{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":247681,"rows_kept":247681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221726,137.33,70024.95,0.0,0.56924,4e-05,28.80303]
[1780387227485,137.33,70018.67,0.0,0.569,4e-05,28.80358]
[1780387232521,137.33,70019.71,0.0,0.56904,4e-05,28.80098]
[1780387237556,137.33,70018.16,0.0,0.56898,4e-05,28.80111]
[1780387240578,137.33,70032.21,0.0,0.56953,4e-05,28.79987]
[1780387245614,137.33,70029.5,0.0,0.56942,4e-05,28.80012]
[1780387247628,45.0,70033.08,0.0,0.63271,0.00011,27.61195]
[1780387251643,44.61,70033.7571,0.0,0.63375,0.00012,27.5864]
[1780387255647,44.25,70035.0429,0.0,0.6348,0.00012,27.56052]
[1780387258650,44.0,70019.2886,0.0,0.6336,0.00012,27.58443]
[1780387261653,43.77,70011.38,0.0,0.63327,0.00012,27.58951]
[1780387263655,43.62,70003.9071,0.0,0.63277,0.00012,27.599]
[1780387266658,43.4,70014.2086,0.0,0.63454,0.00012,27.55893]
[1780387271663,43.07,70015.5943,0.0,0.63556,0.00012,27.5336]
[1780387273665,42.95,70028.3843,0.0,0.63741,0.00012,27.49133]
[1780387276668,42.78,70023.3114,0.0,0.63727,0.00012,27.49284]
[1780387281673,42.51,70026.8586,0.0,0.63843,0.00012,27.46435]
[1780387286678,42.26,70032.1914,0.0,0.63974,0.00012,27.43212]
[1780387291683,42.04,70041.2757,0.0,0.64147,0.00012,27.38765]
[1780387296688,41.84,70050.9657,0.0,0.64322,0.00012,27.34468]
[1780387301694,41.66,70053.62,0.0,0.64407,0.00012,27.3228]
[1780387302695,41.63,70069.1143,0.0,0.64606,0.00012,27.27457]
[1780387308064,41.43,70076.5314,0.0,0.64753,0.00012,27.23671]
[1780387312092,41.32,70088.3643,0.0,0.64933,0.00012,27.19112]
[1780387317127,41.19,70086.8229,0.0,0.64954,0.00012,27.18452]
[1780387320148,41.11,70081.7343,0.0,0.64914,0.00012,27.19385]
[1780387321155,41.09,70075.17,0.0,0.6484,0.00012,27.21193]
[1780387322162,41.07,70060.62,0.0,0.64668,0.00012,27.25416]
[1780387327197,40.96,70063.6086,0.0,0.64737,0.00012,27.23611]
[1780387332232,40.86,70071.2714,0.0,0.64862,0.00012,27.2044]
[1780387335253,40.81,70060.61,0.0,0.64746,0.00012,27.23248]
[1780387340288,40.73,70057.0057,0.0,0.64727,0.00012,27.23648]
[1780387342302,40.7,70045.8757,0.0,0.64597,0.00012,27.26778]
[1780387347337,40.62,70046.7114,0.0,0.6463,0.00012,27.25922]
[1780387352372,40.56,70047.3,0.0,0.64658,0.00013,27.24926]
[1780387354388,40.53,70036.9371,0.0,0.64536,0.00013,27.27878]
[1780387359423,40.48,70036.0543,0.0,0.64542,0.00013,27.27673]
[1780387363451,40.44,70024.4471,0.0,0.64409,0.00013,27.30842]
[1780387368489,40.39,70024.5357,0.0,0.64425,0.00013,27.30423]
[1780387370506,40.37,70021.5743,0.0,0.64393,0.00013,27.31171]
[1780387372521,40.35,70008.0486,0.0,0.64227,0.00013,27.35088]
[1780387375542,40.33,69994.8243,0.0,0.64068,0.00013,27.38815]
[1780387380577,40.29,69987.7529,0.0,0.63989,0.00013,27.40601]
[1780387382591,40.28,69994.8229,0.0,0.64083,0.00013,27.38409]
[1780387383598,40.27,70005.1229,0.0,0.64215,0.00013,27.35294]
[1780387387626,40.24,69998.6314,0.0,0.64141,0.00013,27.3702]
[1780387392661,40.21,69990.0157,0.0,0.64041,0.00013,27.39338]
[1780387397696,40.19,69993.79,0.0,0.64097,0.00013,27.38009]
[1780387401724,40.17,70005.1557,0.0,0.64247,0.00013,27.34459]
[1780387406758,40.14,70008.5871,0.0,0.64297,0.00013,27.33244]
[1780387411794,40.12,70006.4671,0.0,0.64277,0.00013,27.33451]
[1780387416811,40.1,69999.3071,0.0,0.64192,0.00013,27.35453]
[1780387421816,40.09,70008.7186,0.0,0.64317,0.00013,27.32487]
[1780387426821,40.07,70010.3143,0.0,0.64341,0.00013,27.3188]
[1780387431827,40.06,70010.11,0.0,0.64343,0.00013,27.31831]
[1780387436834,40.05,70007.0743,0.0,0.64308,0.00013,27.32651]
[1780387441839,40.04,70007.3229,0.0,0.64315,0.00013,27.32486]
[1780387443841,40.03,69997.3129,0.0,0.64188,0.00013,27.3547]
[1780387448846,40.02,69990.0743,0.0,0.64099,0.00013,27.37559]
[1780387450848,40.02,69969.4571,0.0,0.63837,0.00013,27.43618]
[1780387451849,40.02,69957.3114,0.0,0.63682,0.00013,27.47135]
[1780387456854,40.01,69948.1971,0.0,0.63567,0.00013,27.49697]
[1780387459858,39.93,69939.1943,0.0,0.63473,0.00013,27.51731]
[1780387464863,39.82,69947.63,0.0,0.63614,0.00013,27.48478]
[1780387469868,39.83,69953.9971,0.0,0.63693,0.00013,27.46709]
[1780387474873,39.84,69954.3771,0.0,0.63697,0.00013,27.46403]
[1780387480283,39.85,69954.6543,0.0,0.63697,0.00013,27.46395]
[1780387485318,39.86,69951.4971,0.0,0.63655,0.00013,27.47366]
[1780387486325,39.83,69940.4214,0.0,0.63518,0.00013,27.50395]
[1780387491364,39.75,69943.02,0.0,0.63575,0.00013,27.49054]
[1780387496399,39.7,69943.0729,0.0,0.63591,0.00013,27.48657]
[1780387501434,39.61,69940.6486,0.0,0.63586,0.00013,27.48678]
[1780387506469,39.52,69937.2129,0.0,0.63566,0.00013,27.49056]
[1780387509490,39.48,69924.53,0.0,0.63415,0.00013,27.52381]
[1780387513519,39.44,69934.4557,0.0,0.63554,0.00013,27.49261]
[1780387518554,39.4,69937.9557,0.0,0.63613,0.00013,27.47894]
[1780387523589,39.33,69938.87,0.0,0.63644,0.00013,27.47145]
[1780387525603,39.31,69926.2457,0.0,0.63486,0.00013,27.50654]
[1780387530638,39.25,69923.2043,0.0,0.63463,0.00013,27.51127]
[1780387535673,39.2,69928.4771,0.0,0.63547,0.00013,27.48951]
[1780387540709,39.18,69935.5329,0.0,0.63646,0.00013,27.46709]
[1780387545744,39.2,69937.7986,0.0,0.63669,0.00013,27.46214]
[1780387550779,39.18,69939.5271,0.0,0.63699,0.00013,27.45531]
[1780387555814,39.23,69945.7857,0.0,0.63766,0.00013,27.44035]
[1780387558835,39.27,69956.1657,0.0,0.6389,0.00013,27.41244]
[1780387559842,39.28,69966.34,0.0,0.64018,0.00013,27.38279]
[1780387561856,39.3,69972.9986,0.0,0.64098,0.00013,27.36456]
[1780387562863,39.32,69982.62,0.0,0.64219,0.00013,27.33614]
[1780387567898,39.37,69987.0071,0.0,0.64258,0.00013,27.32733]
[1780387572933,39.42,69988.2757,0.0,0.64259,0.00013,27.32766]
[1780387577968,39.47,69994.47,0.0,0.64324,0.00013,27.31247]
[1780387582985,39.51,69997.3371,0.0,0.64348,0.00013,27.30716]
[1780387587990,39.55,69997.14,0.0,0.64334,0.00013,27.31096]
[1780387592995,39.59,69996.7786,0.0,0.6432,0.00013,27.3123]
[1780387598003,39.62,69995.5043,0.0,0.64293,0.00013,27.31883]
[1780387601008,39.64,70005.5129,0.0,0.64416,0.00013,27.28955]
[1780387603010,39.65,69993.78,0.0,0.64262,0.00013,27.32647]
[1780387608015,39.67,69985.6271,0.0,0.64149,0.00013,27.35336]
[1780387613020,39.7,69981.5714,0.0,0.6409,0.00013,27.3675]
[1780387618025,39.72,69981.2057,0.0,0.64079,0.00013,27.37033]
[1780387623031,39.74,69980.12,0.0,0.64059,0.00013,27.37514]
[1780387628036,39.76,69972.77,0.0,0.63959,0.00013,27.39848]
[1780387633042,39.77,69965.3371,0.0,0.63859,0.00013,27.42173]
[1780387639048,39.79,69960.43,0.0,0.63791,0.00013,27.43748]
[1780387644447,39.81,69953.1386,0.0,0.63692,0.00013,27.45991]
[1780387646461,39.81,69962.7557,0.0,0.63815,0.00013,27.43216]
[1780387651498,39.82,69960.8757,0.0,0.63788,0.00013,27.43583]
[1780387656533,39.83,69968.8671,0.0,0.63888,0.00013,27.41307]
[1780387661570,39.84,69970.3014,0.0,0.63904,0.00013,27.4095]
[1780387665220,39.84,69972.6414,0.0,0.63933,0.00013,27.40295]
[1780387665220,39.84,69972.6414,0.0,0.63933,0.00013,27.40295]
[1780387665598,39.85,69972.6414,0.0,0.63932,0.00013,27.40306]
[1780387667612,39.85,69983.4986,0.0,0.64071,0.00013,27.371]
[1780387668619,39.85,69990.8386,0.0,0.64164,0.00013,27.34909]
[1780387673654,39.86,69980.0129,0.0,0.64024,0.00013,27.38205]
[1780387676675,39.86,69977.8714,0.0,0.63995,0.00013,27.38872]
[1780387677697,39.86,69988.5271,0.0,0.64131,0.00013,27.35699]
[1780387678704,39.86,69983.7014,0.0,0.64069,0.00013,27.37154]
[1780387683740,39.87,69976.7014,0.0,0.63978,0.00013,27.39283]
[1780387685754,39.87,69971.0943,0.0,0.63905,0.00013,27.40959]
[1780387686223,39.87,69971.0943,0.0,0.63905,0.00013,27.40959]
[1780387686226,39.87,69971.0943,0.0,0.63905,0.00013,27.40959]
[1780387686761,39.87,69971.0943,0.0,0.63905,0.00013,27.40961]
[1780387687460,39.87,69971.0943,0.0,0.63905,0.00013,27.40961]
[1780387687771,39.87,69971.0943,0.0,0.63905,0.00013,27.40963]
[1780387688740,39.87,69971.0943,0.0,0.63905,0.00013,27.40963]
[1780387688776,39.87,69971.0943,0.0,0.63905,0.00013,27.40954]
[1780387689783,39.87,69964.5329,0.0,0.63822,0.00013,27.42848]
[1780387690790,39.84,69950.6757,0.0,0.63652,0.00013,27.46674]
[1780387695825,39.73,69949.03,0.0,0.63661,0.00013,27.4638]
[1780387701116,39.74,69950.9757,0.0,0.63686,0.00013,27.45828]
[1780387706903,39.74,69951.5143,0.0,0.63692,0.00013,27.45703]
[1780387711937,39.7,69948.4886,0.0,0.63666,0.00013,27.45993]
[1780387716901,39.61,69947.1957,0.0,0.63674,0.00013,27.45748]
[1780387716973,39.59,69947.1957,0.0,0.63679,0.00013,27.45607]
[1780387722009,39.57,69945.0343,0.0,0.6366,0.00013,27.46027]
[1780387724028,39.55,69944.8214,0.0,0.63661,0.00013,27.45992]
[1780387725035,39.54,69932.9371,0.0,0.6351,0.00013,27.49362]
[1780387726042,39.53,69919.0857,0.0,0.63333,0.00013,27.53257]
[1780387731077,39.48,69917.7629,0.0,0.6333,0.00013,27.53279]
[1780387736112,39.44,69921.1129,0.0,0.63384,0.00013,27.5207]
[1780387737119,39.47,69931.5514,0.0,0.63514,0.00013,27.49207]
[1780387741149,39.45,69936.2686,0.0,0.63579,0.00013,27.47738]
[1780387743163,39.45,69947.3757,0.0,0.63723,0.00013,27.44487]
[1780387744170,39.48,69952.6871,0.0,0.63785,0.00013,27.43097]
[1780387745177,39.47,69942.9557,0.0,0.6366,0.00013,27.45947]
[1780387750182,39.46,69941.5857,0.0,0.63645,0.00013,27.46275]
[1780387754186,39.45,69933.19,0.0,0.63539,0.00013,27.48644]
[1780387759191,39.43,69927.67,0.0,0.63473,0.00013,27.50092]
[1780387764196,39.41,69925.7086,0.0,0.63453,0.00013,27.50508]
[1780387769201,39.39,69921.6257,0.0,0.63406,0.00013,27.5152]
[1780387774206,39.37,69920.51,0.0,0.63399,0.00013,27.51426]
[1780387779211,39.35,69918.3257,0.0,0.63376,0.00013,27.5192]
[1780387784216,39.33,69916.0429,0.0,0.63351,0.00013,27.52443]
[1780387788586,39.32,69915.3357,0.0,0.63346,0.00013,27.52548]
[1780387788666,39.31,69915.3357,0.0,0.63347,0.00013,27.52523]
[1780387791223,39.31,69909.0929,0.0,0.63267,0.00013,27.54252]
[1780387791260,39.31,69909.0929,0.0,0.63267,0.00013,27.54252]
[1780387792224,39.3,69908.6486,0.0,0.63263,0.00013,27.54347]
[1780387797229,39.28,69913.79,0.0,0.63335,0.00013,27.52762]
[1780387802234,39.28,69916.0129,0.0,0.63366,0.00013,27.52071]
[1780387805598,39.27,69910.9557,0.0,0.63303,0.00013,27.53451]
[1780387810633,39.26,69912.5657,0.0,0.63326,0.00013,27.5292]
[1780387816248,39.25,69912.9429,0.0,0.63333,0.00013,27.52762]
[1780387820764,39.25,69913.4043,0.0,0.63341,0.00013,27.52597]
[1780387820866,39.25,69913.4043,0.0,0.63341,0.00013,27.5259]
[1780387826258,39.24,69911.7357,0.0,0.63321,0.00013,27.53028]
[1780387829014,39.24,69911.6114,0.0,0.6332,0.00013,27.53045]
[1780387829115,39.24,69911.6114,0.0,0.6332,0.00013,27.53036]
[1780387833797,39.24,69917.7471,0.0,0.63402,0.00013,27.51005]
[1780387834804,39.24,69922.8186,0.0,0.63468,0.00013,27.49533]
[1780387835811,39.23,69914.5871,0.0,0.63361,0.00013,27.51904]
[1780387840849,39.23,69911.2786,0.0,0.63319,0.00013,27.52816]
[1780387844876,39.23,69915.9543,0.0,0.63381,0.00013,27.51465]
[1780387847764,39.23,69913.15,0.0,0.63344,0.00013,27.52267]
[1780387847898,39.23,69913.15,0.0,0.63344,0.00013,27.52264]
[1780387850919,39.22,69906.5986,0.0,0.6326,0.00013,27.54105]
[1780387855954,39.21,69904.4529,0.0,0.63234,0.00013,27.54646]
[1780387856961,39.21,69910.2914,0.0,0.63311,0.00013,27.52972]
[1780387860989,39.21,69914.9971,0.0,0.63372,0.00013,27.51631]
[1780387866028,39.22,69915.0886,0.0,0.63373,0.00013,27.51628]
[1780387871063,39.22,69918.6271,0.0,0.63418,0.00013,27.5063]
[1780387873076,39.22,69911.7571,0.0,0.63329,0.00013,27.52597]
[1780387874083,39.22,69907.1457,0.0,0.63268,0.00013,27.53909]
[1780387876097,39.22,69915.5114,0.0,0.63377,0.00013,27.51524]
[1780387877104,39.22,69920.74,0.0,0.63446,0.00013,27.50024]
[1780387881132,39.22,69910.4314,0.0,0.6331,0.00013,27.53006]
[1780387886167,39.21,69906.2257,0.0,0.63257,0.00013,27.54158]
[1780387891202,39.2,69905.93,0.0,0.63257,0.00013,27.53914]
[1780387896237,39.2,69903.2186,0.0,0.63224,0.00013,27.54622]
[1780387901272,39.19,69903.0914,0.0,0.63224,0.00013,27.54599]
[1780387906307,39.18,69903.8814,0.0,0.63237,0.00013,27.54329]
[1780387908631,39.18,69903.8029,0.0,0.63236,0.00013,27.54337]
[1780387908669,39.18,69903.8029,0.0,0.63236,0.00013,27.54337]
[1780387908768,39.18,69903.8029,0.0,0.63236,0.00013,27.5433]
[1780387909825,39.18,69903.8029,0.0,0.63236,0.00013,27.5433]
[1780387909924,39.13,69903.8029,0.0,0.6325,0.00013,27.53991]
[1780387912977,39.11,69903.3557,0.0,0.63251,0.00013,27.53956]
[1780387913080,39.1,69903.3557,0.0,0.63254,0.00013,27.53878]
[1780387919356,38.97,69903.5614,0.0,0.63293,0.00013,27.52927]
[1780387924362,38.89,69906.8471,0.0,0.63359,0.00013,27.51394]
[1780387929367,38.83,69908.9214,0.0,0.63406,0.00013,27.50314]
[1780387933372,38.78,69904.4971,0.0,0.6336,0.00013,27.51293]
[1780387936221,38.76,69905.5757,0.0,0.6338,0.00013,27.5083]
[1780387936307,38.76,69905.5757,0.0,0.6338,0.00013,27.5083]
[1780387937376,38.76,69885.7671,0.0,0.63117,0.00013,27.5655]
[1780387939378,38.75,69876.1729,0.0,0.62992,0.00013,27.5922]
[1780387940379,38.75,69871.19,0.0,0.62927,0.00013,27.606]
[1780387941381,38.74,69880.37,0.0,0.6305,0.00013,27.57975]
[1780387943384,38.71,69886.4986,0.0,0.6314,0.00013,27.56026]
[1780387943527,38.71,69886.4986,0.0,0.6314,0.00013,27.56026]
[1780387944385,38.7,69891.7414,0.0,0.63213,0.00013,27.54433]
[1780387946387,38.69,69900.5057,0.0,0.63335,0.00013,27.51754]
[1780387949391,38.67,69915.3786,0.0,0.63538,0.00013,27.4724]
[1780387954396,38.65,69917.91,0.0,0.63577,0.00013,27.46125]
[1780387955394,38.65,69917.91,0.0,0.63577,0.00013,27.46125]
[1780387955397,38.65,69920.01,0.0,0.63605,0.00013,27.45486]
[1780387956398,38.65,69915.4086,0.0,0.63545,0.00013,27.46837]
[1780387957399,38.64,69903.4871,0.0,0.63388,0.00013,27.50317]
[1780387958400,38.64,69894.7371,0.0,0.63273,0.00013,27.52818]
[1780387962404,38.6,69888.3414,0.0,0.63198,0.00013,27.54441]
[1780387964406,38.59,69898.2543,0.0,0.63334,0.00013,27.5146]
[1780387969755,38.56,69897.38,0.0,0.6333,0.00013,27.51524]
[1780387970917,38.56,69897.38,0.0,0.6333,0.00013,27.51524]
[1780387971016,38.56,69897.38,0.0,0.63331,0.00013,27.51493]
[1780387972414,38.56,69908.12,0.0,0.63475,0.00013,27.48317]
[1780387974366,38.56,69908.12,0.0,0.63475,0.00013,27.48318]
[1780387974417,38.56,69917.6886,0.0,0.63602,0.00013,27.45477]
[1780387975794,38.57,69922.8786,0.0,0.63669,0.00013,27.43976]
[1780387976801,38.57,69931.0786,0.0,0.63778,0.00013,27.41488]
[1780387978341,38.57,69931.0786,0.0,0.63778,0.00013,27.41488]
[1780387978421,38.58,69948.7414,0.0,0.6401,0.00013,27.36155]
[1780387980127,38.61,69948.7414,0.0,0.64,0.00013,27.36409]
[1780387980230,38.61,69948.7414,0.0,0.64,0.00013,27.36413]
[1780387980829,38.61,69921.8557,0.0,0.63643,0.00013,27.44588]
[1780387982843,38.6,69909.9671,0.0,0.63487,0.00013,27.48088]
[1780387985796,38.59,69906.1329,0.0,0.63438,0.00013,27.4917]
[1780387985925,38.59,69906.1329,0.0,0.63438,0.00013,27.4917]
[1780387986027,38.59,69906.1329,0.0,0.63439,0.00013,27.49145]
[1780387987878,38.59,69909.72,0.0,0.63487,0.00013,27.48076]
[1780387988885,38.59,69922.4771,0.0,0.63656,0.00013,27.4428]
[1780387991580,38.59,69923.0429,0.0,0.63663,0.00013,27.44128]
[1780387991906,38.59,69923.0429,0.0,0.63663,0.00013,27.44135]
[1780387993921,38.59,69915.8114,0.0,0.63568,0.00013,27.46264]
[1780387994928,38.59,69903.9871,0.0,0.63412,0.00013,27.49736]
[1780387997143,38.58,69900.83,0.0,0.63371,0.00013,27.50634]
[1780387997171,38.58,69900.83,0.0,0.63372,0.00013,27.50606]
[1780387998957,38.58,69907.9486,0.0,0.63467,0.00013,27.48491]
[1780387999964,38.58,69917.8129,0.0,0.63598,0.00013,27.45567]
[1780388000970,38.58,69923.0814,0.0,0.63668,0.00013,27.43999]
[1780388002654,38.58,69922.4943,0.0,0.6366,0.00013,27.44188]
[1780388002985,38.58,69922.4943,0.0,0.63659,0.00013,27.442]
[1780388004999,38.58,69916.4,0.0,0.63579,0.00013,27.46014]
[1780388007013,38.58,69911.4814,0.0,0.63514,0.00013,27.47457]
[1780388012048,38.57,69912.6143,0.0,0.63532,0.00013,27.46817]
[1780388015883,38.57,69913.1343,0.0,0.63539,0.00013,27.46645]
[1780388016076,38.57,69913.1343,0.0,0.63539,0.00013,27.46641]
[1780388020104,38.57,69918.5629,0.0,0.63611,0.00013,27.45037]
[1780388021949,38.57,69920.9171,0.0,0.63642,0.00013,27.44347]
[1780388022118,38.58,69920.9171,0.0,0.63641,0.00013,27.44363]
[1780388025139,38.58,69915.7157,0.0,0.63572,0.00013,27.45923]
[1780388029148,38.58,69916.61,0.0,0.63584,0.00013,27.45652]
[1780388029167,38.58,69916.61,0.0,0.63584,0.00013,27.45651]
[1780388032188,38.58,69921.5571,0.0,0.63649,0.00013,27.44191]
[1780388036218,38.59,69928.5829,0.0,0.6374,0.00013,27.42144]
[1780388039237,38.59,69934.4843,0.0,0.63816,0.00013,27.40398]
[1780388041251,38.61,69940.0514,0.0,0.63885,0.00013,27.38822]
[1780388046286,38.58,69941.7314,0.0,0.63916,0.00013,27.38095]
[1780388051322,38.56,69944.5814,0.0,0.63962,0.00013,27.37009]
[1780388054343,38.55,69943.8771,0.0,0.63955,0.00013,27.37147]
[1780388055350,38.57,69957.2886,0.0,0.64126,0.00013,27.33199]
[1780388056359,38.6,69963.6586,0.0,0.64202,0.00013,27.31412]
[1780388061397,38.67,69968.9629,0.0,0.64248,0.00013,27.30385]
[1780388065425,38.71,69973.9214,0.0,0.64302,0.00013,27.29144]
[1780388070460,38.75,69972.3957,0.0,0.6427,0.00013,27.29952]
[1780388071084,38.75,69972.3957,0.0,0.6427,0.00013,27.29952]
[1780388071467,38.75,69972.3957,0.0,0.64269,0.00013,27.29743]
[1780388074488,38.78,69977.93,0.0,0.64334,0.00013,27.28201]
[1780388079523,38.82,69981.7386,0.0,0.64372,0.00013,27.27321]
[1780388083408,38.84,69984.9371,0.0,0.64408,0.00013,27.26491]
[1780388083461,38.84,69984.9371,0.0,0.64406,0.00013,27.26533]
[1780388084537,38.84,69971.2514,0.0,0.64226,0.00013,27.30846]
[1780388085538,38.86,69962.4786,0.0,0.64106,0.00013,27.33672]
[1780388090543,38.85,69958.5271,0.0,0.64058,0.00013,27.34798]
[1780388094547,38.86,69964.3429,0.0,0.64131,0.00013,27.33104]
[1780388099552,38.86,69959.2057,0.0,0.64063,0.00013,27.34684]
[1780388102562,38.86,69948.93,0.0,0.63926,0.00013,27.37867]
[1780388103562,38.86,69936.1143,0.0,0.63759,0.00013,27.41691]
[1780388104563,38.85,69927.3371,0.0,0.63646,0.00013,27.4425]
[1780388109568,38.81,69928.9114,0.0,0.63678,0.00013,27.43485]
[1780388111570,38.79,69939.7157,0.0,0.63828,0.00013,27.40068]
[1780388112571,38.77,69949.2057,0.0,0.63957,0.00013,27.37079]
[1780388115574,38.79,69961.1043,0.0,0.64109,0.00013,27.33555]
[1780388116575,38.8,69952.4186,0.0,0.6399,0.00013,27.36327]
[1780388117576,38.81,69947.4886,0.0,0.63922,0.00013,27.37915]
[1780388122582,38.75,69947.1886,0.0,0.63939,0.00013,27.37466]
[1780388127587,38.69,69947.0543,0.0,0.63955,0.00013,27.37058]
[1780388132921,38.69,69940.8471,0.0,0.63873,0.00013,27.387]
[1780388133928,38.69,69933.7386,0.0,0.63779,0.00013,27.40851]
[1780388137956,38.69,69942.06,0.0,0.63889,0.00013,27.38318]
[1780388140977,38.69,69934.2186,0.0,0.63786,0.00013,27.40695]
[1780388145804,38.69,69933.8643,0.0,0.63782,0.00013,27.40782]
[1780388146013,38.69,69933.8643,0.0,0.63782,0.00013,27.40777]
[1780388148027,38.68,69927.4729,0.0,0.63699,0.00013,27.42657]
[1780388149034,38.67,69921.1871,0.0,0.63617,0.00013,27.44509]
[1780388154069,38.66,69921.0186,0.0,0.6362,0.00013,27.44424]
[1780388155857,38.65,69920.66,0.0,0.63616,0.00013,27.44507]
[1780388156083,38.65,69920.66,0.0,0.63617,0.00013,27.44476]
[1780388159104,38.65,69926.8643,0.0,0.63701,0.00013,27.42583]
[1780388164139,38.65,69930.7043,0.0,0.63752,0.00013,27.41421]
[1780388167160,38.66,69941.4029,0.0,0.63891,0.00013,27.38251]
[1780388168167,38.67,69949.2071,0.0,0.6399,0.00013,27.35987]
[1780388171188,38.72,69951.3157,0.0,0.64003,0.00013,27.35723]
[1780388172631,38.73,69957.9629,0.0,0.64086,0.00013,27.33804]
[1780388175216,38.78,69952.81,0.0,0.64005,0.00013,27.3572]
[1780388179244,38.79,69946.8886,0.0,0.63921,0.00013,27.37681]
[1780388180252,38.78,69940.4471,0.0,0.6384,0.00013,27.39541]
[1780388185286,38.73,69936.8157,0.0,0.63808,0.00013,27.40223]
[1780388190321,38.7,69942.0371,0.0,0.63885,0.00013,27.38431]
[1780388195356,38.68,69946.8157,0.0,0.63958,0.00013,27.36491]
[1780388199385,38.71,69957.9557,0.0,0.64093,0.00013,27.33372]
[1780388201399,38.72,69952.1471,0.0,0.64015,0.00013,27.3519]
[1780388203413,38.69,69944.8057,0.0,0.63925,0.00013,27.3726]
[1780388206434,38.67,69939.6457,0.0,0.63865,0.00013,27.38621]
[1780388208448,38.67,69934.67,0.0,0.63799,0.00013,27.40125]
[1780388213487,38.66,69942.1086,0.0,0.63899,0.00013,27.37823]
[1780388218523,38.65,69936.9286,0.0,0.63835,0.00013,27.3928]
[1780388223651,38.62,69935.8329,0.0,0.63828,0.00013,27.39442]
[1780388223683,38.63,69935.37,0.0,0.63821,0.00013,27.39596]
[1780388225573,38.63,69929.59,0.0,0.63744,0.00013,27.4134]
[1780388227588,38.62,69923.6743,0.0,0.63667,0.00013,27.43098]
[1780388229602,38.61,69914.3071,0.0,0.63545,0.00013,27.45828]
[1780388230609,38.61,69907.6929,0.0,0.63458,0.00013,27.4775]
[1780388231973,38.6,69907.4557,0.0,0.63457,0.00013,27.47783]
[1780388232624,38.6,69907.4557,0.0,0.63458,0.00013,27.47745]
[1780388235644,38.58,69906.3014,0.0,0.63448,0.00013,27.47957]
[1780388236651,38.57,69896.1157,0.0,0.63315,0.00013,27.50892]
[1780388237658,38.56,69891.6486,0.0,0.63257,0.00013,27.52132]
[1780388242693,38.52,69891.8814,0.0,0.63272,0.00013,27.51788]
[1780388245704,38.5,69877.5771,0.0,0.63087,0.00013,27.55755]
[1780388250709,38.45,69873.4071,0.0,0.63046,0.00013,27.56608]
[1780388253712,38.43,69882.33,0.0,0.63173,0.00013,27.53604]
[1780388257716,38.41,69888.0571,0.0,0.63256,0.00013,27.51788]
[1780388262721,38.39,69888.6,0.0,0.63268,0.00013,27.51514]
[1780388267726,38.38,69889.5786,0.0,0.63285,0.00013,27.51136]
[1780388268727,38.38,69903.0343,0.0,0.63465,0.00013,27.47167]
[1780388271730,38.38,69888.2886,0.0,0.63268,0.00013,27.5151]
[1780388272731,38.37,69882.6914,0.0,0.63194,0.00013,27.53116]
[1780388273167,38.37,69882.6914,0.0,0.63194,0.00013,27.53116]
[1780388273268,38.37,69882.6914,0.0,0.63195,0.00013,27.5308]
[1780388274167,38.37,69882.6914,0.0,0.63195,0.00013,27.5308]
[1780388274269,38.38,69882.6914,0.0,0.63193,0.00013,27.53131]
[1780388275220,38.38,69882.6914,0.0,0.63193,0.00013,27.53131]
[1780388275321,38.38,69882.6914,0.0,0.63192,0.00013,27.53152]
[1780388276735,38.38,69856.7186,0.0,0.62842,0.00013,27.60625]
[1780388281740,38.38,69853.23,0.0,0.62794,0.00013,27.61622]
[1780388285744,38.39,69848.0714,0.0,0.62722,0.00014,27.63133]
[1780388286745,38.4,69840.2414,0.0,0.62614,0.00014,27.65373]
[1780388289748,38.39,69846.72,0.0,0.62705,0.00014,27.6349]
[1780388290862,38.39,69851.0043,0.0,0.62763,0.00014,27.6228]
[1780388291678,38.39,69851.0043,0.0,0.62763,0.00014,27.6228]
[1780388291746,38.38,69851.0043,0.0,0.62763,0.00014,27.62272]
[1780388292750,38.37,69860.2186,0.0,0.62891,0.00013,27.5959]
[1780388293751,38.37,69872.7857,0.0,0.63062,0.00013,27.55939]
[1780388295753,38.36,69879.5671,0.0,0.63157,0.00013,27.53899]
[1780388297755,38.35,69889.7714,0.0,0.63295,0.00013,27.50879]
[1780388299107,38.35,69891.4171,0.0,0.63317,0.00013,27.50402]
[1780388300758,38.35,69908.4386,0.0,0.63545,0.00013,27.45365]
[1780388305149,38.37,69913.3186,0.0,0.63604,0.00013,27.4405]
[1780388307016,38.38,69917.3786,0.0,0.63657,0.00013,27.42863]
[1780388307169,38.39,69917.3786,0.0,0.63655,0.00013,27.42905]
[1780388308724,38.39,69917.3786,0.0,0.63655,0.00013,27.42905]
[1780388308727,38.38,69917.3786,0.0,0.63658,0.00013,27.42847]
[1780388310190,38.39,69928.9486,0.0,0.63809,0.00013,27.39402]
[1780388312204,38.39,69934.36,0.0,0.63881,0.00013,27.37517]
[1780388317239,38.4,69947.41,0.0,0.64054,0.00013,27.33507]
[1780388318246,38.41,69955.3786,0.0,0.64156,0.00013,27.31132]
[1780388320260,38.44,69961.01,0.0,0.64222,0.00013,27.29587]
[1780388324288,38.47,69955.4757,0.0,0.64139,0.00013,27.31589]
[1780388326302,38.49,69943.1614,0.0,0.6397,0.00013,27.35556]
[1780388328316,38.48,69934.6614,0.0,0.63857,0.00013,27.38148]
[1780388333351,38.48,69933.5157,0.0,0.63844,0.00013,27.3846]
[1780388335618,38.49,69933.0186,0.0,0.63832,0.00013,27.38736]
[1780388336373,38.51,69944.2671,0.0,0.63976,0.00013,27.35447]
[1780388338386,38.5,69939.9029,0.0,0.63921,0.00013,27.36711]
[1780388343799,38.48,69943.4543,0.0,0.63975,0.00013,27.35435]
[1780388343803,38.48,69939.2271,0.0,0.63919,0.00013,27.36711]
[1780388343814,38.48,69939.2271,0.0,0.63919,0.00013,27.36711]
[1780388344430,38.48,69939.2271,0.0,0.63918,0.00013,27.36747]
[1780388345437,38.48,69933.4443,0.0,0.63841,0.00013,27.38527]
[1780388346444,38.48,69933.4443,0.0,0.63842,0.00013,27.38508]
[1780388347451,38.48,69909.0186,0.0,0.63517,0.00013,27.45859]
[1780388349465,38.47,69902.1929,0.0,0.63428,0.00013,27.47816]
[1780388350472,38.46,69897.01,0.0,0.6336,0.00013,27.49305]
[1780388352486,38.45,69891.0743,0.0,0.63285,0.00013,27.50941]
[1780388353493,38.44,69884.8257,0.0,0.63204,0.00013,27.52705]
[1780388355507,38.43,69882.2271,0.0,0.63172,0.00013,27.53385]
[1780388356513,38.42,69895.1957,0.0,0.63348,0.00013,27.49556]
[1780388360823,38.41,69900.7057,0.0,0.63425,0.00013,27.47828]
[1780388366588,38.39,69896.0071,0.0,0.63368,0.00013,27.49091]
[1780388371619,38.37,69891.7086,0.0,0.63317,0.00013,27.49952]
[1780388372626,38.37,69886.1171,0.0,0.63243,0.00013,27.51545]
[1780388373633,38.36,69879.2557,0.0,0.63153,0.00013,27.5349]
[1780388374640,38.35,69873.62,0.0,0.6308,0.00013,27.55069]
[1780388379675,38.31,69870.1229,0.0,0.63043,0.00013,27.55817]
[1780388384710,38.29,69879.06,0.0,0.63172,0.00013,27.53036]
[1780388387731,38.27,69872.73,0.0,0.63091,0.00013,27.5477]
[1780388388738,38.27,69867.5414,0.0,0.63022,0.00014,27.56228]
[1780388388940,38.27,69867.5414,0.0,0.63022,0.00014,27.56228]
[1780388389745,38.26,69867.5414,0.0,0.63024,0.00014,27.56184]
[1780388393773,38.24,69862.7829,0.0,0.62967,0.00014,27.57378]
[1780388396265,38.22,69862.7029,0.0,0.62969,0.00014,27.57321]
[1780388396794,38.22,69862.7029,0.0,0.62971,0.00014,27.57283]
[1780388399815,38.21,69873.1314,0.0,0.63114,0.00014,27.54201]
[1780388401829,38.21,69873.23,0.0,0.63115,0.00014,27.5419]
[1780388402836,38.22,69891.3429,0.0,0.63358,0.00013,27.48897]
[1780388403843,38.22,69898.23,0.0,0.63449,0.00013,27.46889]
[1780388404850,38.23,69903.9271,0.0,0.63524,0.00013,27.45236]
[1780388405857,38.24,69909.6286,0.0,0.63598,0.00013,27.43573]
[1780388407870,38.25,69904.6329,0.0,0.63528,0.00013,27.45161]
[1780388408873,38.25,69911.9757,0.0,0.63625,0.00013,27.42998]
[1780388410875,38.27,69906.78,0.0,0.63551,0.00013,27.44655]
[1780388415880,38.29,69906.42,0.0,0.6354,0.00013,27.44922]
[1780388420885,38.3,69906.1029,0.0,0.63531,0.00013,27.45148]
[1780388425890,38.3,69904.2414,0.0,0.63507,0.00013,27.45684]
[1780388430894,38.29,69905.3086,0.0,0.63525,0.00013,27.45263]
[1780388435901,38.3,69898.4886,0.0,0.63432,0.00013,27.47105]
[1780388440906,38.33,69897.0786,0.0,0.63404,0.00013,27.47749]
[1780388446912,38.32,69897.1029,0.0,0.63407,0.00013,27.47672]
[1780388451917,38.31,69899.0586,0.0,0.63435,0.00013,27.47056]
[1780388456922,38.31,69898.64,0.0,0.6343,0.00013,27.47155]
[1780388458924,38.32,69888.8429,0.0,0.63296,0.00013,27.50107]
[1780388459925,38.32,69879.1643,0.0,0.63166,0.00013,27.52939]
[1780388463043,38.31,69877.6971,0.0,0.63147,0.00013,27.53351]
[1780388463929,38.32,69878.5914,0.0,0.63157,0.00013,27.53135]
[1780388464930,38.32,69871.3971,0.0,0.63059,0.00013,27.55249]
[1780388465931,38.32,69858.1086,0.0,0.62879,0.00014,27.59061]
[1780388469237,38.33,69860.15,0.0,0.62907,0.00014,27.58492]
[1780388469935,38.33,69858.9271,0.0,0.6289,0.00014,27.58842]
[1780388474940,38.32,69855.1957,0.0,0.6284,0.00014,27.59885]
[1780388477359,38.32,69848.4943,0.0,0.62749,0.00014,27.61789]
[1780388479373,38.33,69841.2871,0.0,0.6265,0.00014,27.63849]
[1780388484408,38.33,69841.1186,0.0,0.62648,0.00014,27.63882]
[1780388487429,38.33,69833.9029,0.0,0.62549,0.00014,27.65924]
[1780388492464,38.33,69833.3314,0.0,0.62544,0.00014,27.65788]
[1780388494478,38.32,69840.63,0.0,0.62645,0.00014,27.63705]
[1780388496492,38.31,69846.4129,0.0,0.62725,0.00014,27.62043]
[1780388499513,38.31,69851.1143,0.0,0.6279,0.00014,27.60682]
[1780388501528,38.32,69846.1457,0.0,0.6272,0.00014,27.62137]
[1780388502535,38.32,69836.2829,0.0,0.62586,0.00014,27.64904]
[1780388504549,38.32,69830.6443,0.0,0.6251,0.00014,27.66475]
[1780388509586,38.32,69829.9286,0.0,0.62499,0.00014,27.66692]
[1780388512605,38.31,69836.5414,0.0,0.62594,0.00014,27.64745]
[1780388517640,38.3,69836.2057,0.0,0.62589,0.00014,27.64835]
[1780388522675,38.31,69837.2686,0.0,0.62603,0.00014,27.64556]
[1780388525375,38.31,69836.6057,0.0,0.62595,0.00014,27.64725]
[1780388525696,38.3,69836.6057,0.0,0.62595,0.00014,27.64706]
[1780388526703,38.3,69844.1457,0.0,0.62698,0.00014,27.62594]
[1780388527993,38.3,69861.1014,0.0,0.62929,0.00014,27.57756]
[1780388529724,38.29,69861.1014,0.0,0.6293,0.00014,27.57723]
[1780388529729,38.29,69861.1014,0.0,0.62931,0.00014,27.57691]
[1780388532749,38.28,69867.8443,0.0,0.63025,0.00014,27.55695]
[1780388534982,38.27,69870.0629,0.0,0.63056,0.00014,27.5503]
[1780388535000,38.27,69863.5271,0.0,0.62969,0.00014,27.56889]
[1780388537782,38.27,69857.8386,0.0,0.62893,0.00014,27.58479]
[1780388539702,38.26,69859.94,0.0,0.62923,0.00014,27.57854]
[1780388539797,38.26,69859.94,0.0,0.62924,0.00014,27.57832]
[1780388542818,38.25,69866.7129,0.0,0.63017,0.00014,27.55847]
[1780388545839,38.25,69871.8143,0.0,0.63086,0.00014,27.54364]
[1780388550874,38.25,69874.5371,0.0,0.63122,0.00014,27.53585]
[1780388553718,38.25,69874.2343,0.0,0.63119,0.00014,27.53413]
[1780388553898,38.25,69874.2343,0.0,0.63119,0.00014,27.53407]
[1780388554285,38.25,69874.2343,0.0,0.63119,0.00014,27.53407]
[1780388554905,38.25,69874.2343,0.0,0.6312,0.00014,27.5339]
[1780388555912,38.25,69864.9657,0.0,0.62996,0.00014,27.56033]
[1780388556919,38.24,69851.8529,0.0,0.62821,0.00014,27.59742]
[1780388561954,38.23,69850.2729,0.0,0.62803,0.00014,27.601]
[1780388565982,38.23,69845.6743,0.0,0.6274,0.00014,27.61409]
[1780388567996,38.22,69838.7643,0.0,0.62647,0.00014,27.6333]
[1780388572024,38.24,69830.9086,0.0,0.62537,0.00014,27.65596]
[1780388574038,38.24,69824.4157,0.0,0.62448,0.00014,27.6741]
[1780388575046,38.24,69819.5443,0.0,0.62382,0.00014,27.68744]
[1780388576151,38.24,69815.2414,0.0,0.62324,0.00014,27.69908]
[1780388577055,38.23,69807.92,0.0,0.62225,0.00014,27.71878]
[1780388577148,38.23,69807.92,0.0,0.62225,0.00014,27.71878]
[1780388578056,38.23,69801.1971,0.0,0.62134,0.00014,27.7366]
[1780388578198,38.23,69801.1971,0.0,0.62134,0.00014,27.7366]
[1780388578585,38.23,69801.1971,0.0,0.62134,0.00014,27.73664]
[1780388580058,38.23,69795.2429,0.0,0.62053,0.00014,27.75252]
[1780388583039,38.24,69794.6429,0.0,0.62042,0.00014,27.75475]
[1780388583063,38.25,69798.5543,0.0,0.62093,0.00014,27.74472]
[1780388583193,38.25,69798.5543,0.0,0.62093,0.00014,27.74472]
[1780388584064,38.25,69799.9757,0.0,0.62113,0.00014,27.741]
[1780388585065,38.25,69809.8757,0.0,0.62247,0.00014,27.71446]
[1780388586066,38.26,69827.2371,0.0,0.62482,0.00014,27.66741]
[1780388587067,38.26,69837.6143,0.0,0.6262,0.00014,27.63916]
[1780388589069,38.27,69843.5371,0.0,0.62699,0.00014,27.6229]
[1780388592406,38.28,69843.57,0.0,0.62698,0.00014,27.62328]
[1780388592505,38.28,69843.57,0.0,0.62697,0.00014,27.62343]
[1780388594075,38.28,69813.6543,0.0,0.62291,0.00014,27.70601]
[1780388594226,38.28,69813.6543,0.0,0.62291,0.00014,27.70601]
[1780388595076,38.29,69807.7114,0.0,0.62208,0.00014,27.72258]
[1780388596077,38.29,69815.7814,0.0,0.62317,0.00014,27.70098]
[1780388597078,38.3,69826.8314,0.0,0.62465,0.00014,27.67119]
[1780388599080,38.31,69818.9371,0.0,0.62355,0.00014,27.69345]
[1780388604085,38.32,69823.7086,0.0,0.62415,0.00014,27.68145]
[1780388608089,38.34,69819.0843,0.0,0.62348,0.00014,27.69504]
[1780388611091,38.35,69824.4014,0.0,0.62419,0.00014,27.67848]
[1780388616096,38.37,69830.7629,0.0,0.62499,0.00014,27.66233]
[1780388617097,38.38,69835.5986,0.0,0.62563,0.00014,27.64935]
[1780388622105,38.4,69834.9957,0.0,0.62548,0.00014,27.65263]
[1780388625109,38.4,69850.8171,0.0,0.62763,0.00014,27.6084]
[1780388625337,38.4,69850.8171,0.0,0.62763,0.00014,27.6084]
[1780388625956,38.4,69850.8171,0.0,0.62763,0.00014,27.6084]
[1780388626006,38.39,69850.8171,0.0,0.62766,0.00014,27.60771]
[1780388627111,38.38,69857.2586,0.0,0.62855,0.00013,27.58894]
[1780388627317,38.38,69857.2586,0.0,0.62855,0.00013,27.58894]
[1780388627946,38.38,69857.2586,0.0,0.62855,0.00013,27.58894]
[1780388628047,38.37,69857.2586,0.0,0.62856,0.00013,27.58858]
[1780388629113,38.37,69869.0629,0.0,0.63017,0.00013,27.55454]
[1780388631115,38.36,69861.5929,0.0,0.62918,0.00013,27.57558]
[1780388632116,38.36,69855.1557,0.0,0.62833,0.00014,27.59333]
[1780388633599,38.35,69854.7157,0.0,0.62829,0.00014,27.59404]
[1780388633990,38.35,69854.7157,0.0,0.62829,0.00014,27.59404]
[1780388635065,38.34,69854.7157,0.0,0.62832,0.00014,27.59354]
[1780388635119,38.33,69857.6843,0.0,0.62873,0.00014,27.58467]
[1780388635147,38.33,69857.6843,0.0,0.62873,0.00014,27.58467]
[1780388636120,38.33,69861.6814,0.0,0.62929,0.00014,27.57291]
[1780388638122,38.32,69870.75,0.0,0.63053,0.00013,27.54644]
[1780388639783,38.32,69870.75,0.0,0.63054,0.00013,27.54634]
[1780388639885,38.32,69870.75,0.0,0.63054,0.00013,27.54628]
[1780388642586,38.32,69874.2557,0.0,0.63102,0.00013,27.53586]
[1780388642617,38.31,69874.2557,0.0,0.63103,0.00013,27.53563]
[1780388643863,38.31,69874.2557,0.0,0.63103,0.00013,27.53563]
[1780388643901,38.31,69874.2557,0.0,0.63104,0.00013,27.53542]
[1780388644547,38.31,69866.8914,0.0,0.63004,0.00014,27.55678]
[1780388645554,38.31,69857.1143,0.0,0.62872,0.00014,27.58476]
[1780388646561,38.3,69852.5486,0.0,0.62812,0.00014,27.59723]
[1780388650589,38.3,69845.9371,0.0,0.62726,0.00014,27.61525]
[1780388651596,38.29,69837.9257,0.0,0.62618,0.00014,27.63741]
[1780388656631,38.29,69833.5286,0.0,0.62558,0.00014,27.64969]
[1780388661666,38.3,69833.0014,0.0,0.62548,0.00014,27.65181]
[1780388663681,38.3,69827.4629,0.0,0.62473,0.00014,27.66711]
[1780388666702,38.29,69832.3457,0.0,0.62544,0.00014,27.65264]
[1780388671737,38.27,69833.0571,0.0,0.6256,0.00014,27.64669]
[1780388675765,38.27,69824.8429,0.0,0.62448,0.00014,27.66949]
[1780388678786,38.27,69819.7986,0.0,0.6238,0.00014,27.68326]
[1780388680800,38.26,69808.3086,0.0,0.62225,0.00014,27.71398]
[1780388685835,38.25,69814.5743,0.0,0.62314,0.00014,27.69624]
[1780388688856,38.24,69809.2829,0.0,0.62243,0.00014,27.71025]
[1780388690870,38.24,69815.6457,0.0,0.6233,0.00014,27.69292]
[1780388695906,38.23,69810.6886,0.0,0.62264,0.00014,27.70606]
[1780388700942,38.23,69810.7243,0.0,0.62267,0.00014,27.70551]
[1780388701920,38.23,69810.7243,0.0,0.62267,0.00014,27.70551]
[1780388702150,38.23,69810.7243,0.0,0.62267,0.00014,27.70551]
[1780388702186,38.23,69810.7243,0.0,0.62267,0.00014,27.70545]
[1780388703968,38.23,69811.0214,0.0,0.6227,0.00014,27.70494]
[1780388704568,38.23,69811.0214,0.0,0.6227,0.00014,27.70494]
[1780388704975,38.23,69811.0214,0.0,0.6227,0.00014,27.70489]
[1780388705834,38.23,69811.0214,0.0,0.6227,0.00014,27.70489]
[1780388705983,38.23,69811.0214,0.0,0.62269,0.00014,27.70502]
[1780388706781,38.23,69811.0214,0.0,0.62269,0.00014,27.70502]
[1780388706990,38.23,69811.0214,0.0,0.6227,0.00014,27.70492]
[1780388707850,38.23,69811.0214,0.0,0.6227,0.00014,27.70492]
[1780388707998,38.23,69811.0214,0.0,0.6227,0.00014,27.70498]
[1780388709005,38.24,69806.5214,0.0,0.62207,0.00014,27.71747]
[1780388710012,38.24,69801.9271,0.0,0.62143,0.00014,27.73011]
[1780388712026,38.25,69788.4814,0.0,0.61958,0.00014,27.76613]
[1780388717061,38.26,69790.1171,0.0,0.61976,0.00014,27.76272]
[1780388718068,38.27,69794.82,0.0,0.62039,0.00014,27.7505]
[1780388723105,38.28,69787.9086,0.0,0.61942,0.00014,27.76951]
[1780388725119,38.27,69787.3571,0.0,0.61936,0.00014,27.77059]
[1780388726126,38.27,69799.7871,0.0,0.62106,0.00014,27.73765]
[1780388727195,38.27,69799.7871,0.0,0.62106,0.00014,27.73765]
[1780388727228,38.27,69801.8,0.0,0.62133,0.00014,27.73224]
[1780388728693,38.27,69801.8,0.0,0.62134,0.00014,27.73204]
[1780388729147,38.27,69801.8,0.0,0.62134,0.00014,27.732]
[1780388730429,38.27,69801.8,0.0,0.62134,0.00014,27.73205]
[1780388731161,38.27,69801.8,0.0,0.62134,0.00014,27.72953]
[1780388732167,38.27,69818.5157,0.0,0.62362,0.00014,27.68435]
[1780388733175,38.27,69811.1757,0.0,0.62263,0.00014,27.70423]
[1780388734084,38.27,69811.1757,0.0,0.62263,0.00014,27.70423]
[1780388734182,38.27,69811.1757,0.0,0.62263,0.00014,27.70417]
[1780388738210,38.27,69818.6314,0.0,0.62363,0.00014,27.68413]
[1780388739217,38.27,69817.4643,0.0,0.62348,0.00014,27.68719]
[1780388740224,38.27,69830.4586,0.0,0.62525,0.00014,27.65147]
[1780388741231,38.27,69835.3271,0.0,0.62591,0.00014,27.63793]
[1780388744245,38.26,69845.2371,0.0,0.62727,0.00014,27.60975]
[1780388749250,38.23,69848.2257,0.0,0.62776,0.00014,27.59949]
[1780388754255,38.24,69848.7243,0.0,0.62781,0.00014,27.59843]
[1780388757258,38.25,69841.3729,0.0,0.62679,0.00014,27.61973]
[1780388759260,38.24,69847.3514,0.0,0.62761,0.00014,27.60263]
[1780388761262,38.24,69853.6343,0.0,0.62848,0.00014,27.58427]
[1780388761453,38.24,69853.6343,0.0,0.62848,0.00014,27.58427]
[1780388762263,38.23,69859.1971,0.0,0.62924,0.00014,27.56824]
[1780388763264,38.24,69868.39,0.0,0.63049,0.00014,27.54181]
[1780388763920,38.24,69868.39,0.0,0.63049,0.00014,27.54181]
[1780388764002,38.24,69868.39,0.0,0.63048,0.00014,27.54192]
[1780388766266,38.24,69868.0714,0.0,0.63044,0.00014,27.54286]
[1780388766267,38.24,69867.0729,0.0,0.6303,0.00014,27.54575]
[1780388769270,38.24,69872.1657,0.0,0.63098,0.00014,27.53117]
[1780388771337,38.24,69870.9457,0.0,0.63081,0.00014,27.53487]
[1780388772272,38.24,69871.17,0.0,0.63084,0.00014,27.53429]
[1780388777277,38.24,69857.8714,0.0,0.62904,0.00014,27.57253]
[1780388778278,38.24,69851.4314,0.0,0.62818,0.00014,27.59057]
[1780388782282,38.24,69843.6157,0.0,0.6271,0.00014,27.61313]
[1780388784284,38.25,69838.7686,0.0,0.62644,0.00014,27.62694]
[1780388787287,38.24,69847.9986,0.0,0.62772,0.00014,27.60027]
[1780388789628,38.23,69848.5871,0.0,0.62783,0.00014,27.59791]
[1780388789730,38.23,69848.5871,0.0,0.62783,0.00014,27.59782]
[1780388790592,38.23,69848.5871,0.0,0.62783,0.00014,27.59782]
[1780388791291,38.23,69867.8171,0.0,0.63045,0.00014,27.54017]
[1780388796296,38.23,69859.9229,0.0,0.62937,0.00014,27.56303]
[1780388797297,38.22,69855.0671,0.0,0.62872,0.00014,27.57671]
[1780388799299,38.22,69866.4386,0.0,0.63027,0.00014,27.54388]
[1780388804304,38.22,69867.6243,0.0,0.63042,0.00014,27.54065]
[1780388806594,38.22,69867.6243,0.0,0.63042,0.00014,27.54067]
[1780388806691,38.22,69867.6243,0.0,0.63042,0.00014,27.54067]
[1780388807307,38.23,69869.6329,0.0,0.63069,0.00014,27.53489]
[1780388809309,38.23,69881.6014,0.0,0.6323,0.00014,27.50026]
[1780388813313,38.25,69894.35,0.0,0.63397,0.00013,27.46386]
[1780388814183,38.25,69894.35,0.0,0.63397,0.00013,27.46386]
[1780388814253,38.25,69894.35,0.0,0.63394,0.00013,27.46441]
[1780388814772,38.26,69899.0457,0.0,0.63455,0.00013,27.45101]
[1780388815350,38.26,69899.0457,0.0,0.63455,0.00013,27.45101]
[1780388815779,38.27,69899.0457,0.0,0.63454,0.00013,27.45141]
[1780388816786,38.27,69914.5286,0.0,0.6366,0.00013,27.40524]
[1780388819501,38.28,69917.5357,0.0,0.637,0.00013,27.3963]
[1780388819606,38.28,69917.5357,0.0,0.637,0.00013,27.3963]
[1780388819807,38.28,69917.5357,0.0,0.63698,0.00013,27.39659]
[1780388820822,38.28,69931.7557,0.0,0.63888,0.00013,27.35334]
[1780388822835,38.3,69936.3029,0.0,0.63945,0.00013,27.34026]
[1780388825856,38.31,69929.7086,0.0,0.63853,0.00013,27.36165]
[1780388826863,38.31,69934.1957,0.0,0.63914,0.00013,27.3476]
[1780388828877,38.3,69939.0829,0.0,0.6398,0.00013,27.33224]
[1780388829883,38.33,69939.0829,0.0,0.63972,0.00013,27.33441]
[1780388830902,38.36,69956.0143,0.0,0.6419,0.00013,27.28358]
[1780388833934,38.43,69960.8729,0.0,0.6423,0.00013,27.27469]
[1780388834941,38.46,69972.8114,0.0,0.6438,0.00013,27.23914]
[1780388836955,38.52,69984.0443,0.0,0.64511,0.00013,27.20816]
[1780388837962,38.54,69990.5,0.0,0.64588,0.00013,27.18965]
[1780388839120,38.54,69990.5,0.0,0.64588,0.00013,27.18965]
[1780388839220,38.57,69990.5,0.0,0.6458,0.00013,27.19174]
[1780388840239,38.57,69990.5,0.0,0.6458,0.00013,27.19174]
[1780388840332,38.59,69990.5,0.0,0.64573,0.00013,27.19377]
[1780388840990,38.61,69981.0286,0.0,0.6444,0.00013,27.22629]
[1780388842001,38.64,69993.5286,0.0,0.64596,0.00013,27.18846]
[1780388844016,38.69,69996.3986,0.0,0.64619,0.00013,27.18343]
[1780388845391,38.71,69996.5371,0.0,0.64614,0.00013,27.18489]
[1780388846034,38.73,69996.5371,0.0,0.64607,0.00013,27.1867]
[1780388850067,38.78,70001.13,0.0,0.6465,0.00013,27.17669]
[1780388851073,38.79,69996.3043,0.0,0.64585,0.00013,27.19041]
[1780388851455,38.79,69996.3043,0.0,0.64585,0.00013,27.19041]
[1780388851520,38.79,69996.3043,0.0,0.64585,0.00013,27.19041]
[1780388852083,38.8,69996.3043,0.0,0.64581,0.00013,27.19128]
[1780388854096,38.82,69989.0414,0.0,0.64482,0.00013,27.21562]
[1780388855130,38.82,69978.0657,0.0,0.64336,0.00013,27.25061]
[1780388859158,38.84,69984.2414,0.0,0.64411,0.00013,27.23301]
[1780388861172,38.86,69989.4386,0.0,0.64475,0.00013,27.21771]
[1780388862847,38.86,69988.5586,0.0,0.64461,0.00013,27.22099]
[1780388862987,38.86,69988.5586,0.0,0.64461,0.00013,27.22099]
[1780388863186,38.87,69988.5586,0.0,0.64459,0.00013,27.22148]
[1780388864217,38.87,69988.5586,0.0,0.64459,0.00013,27.22148]
[1780388864318,38.87,69988.5586,0.0,0.64457,0.00013,27.22202]
[1780388866207,38.89,69996.5214,0.0,0.64557,0.00013,27.19806]
[1780388866727,38.89,69996.5214,0.0,0.64557,0.00013,27.19806]
[1780388867214,38.9,69996.5214,0.0,0.64554,0.00013,27.19873]
[1780388870235,38.91,69991.0157,0.0,0.64478,0.00013,27.2175]
[1780388873303,38.92,69990.2771,0.0,0.64465,0.00013,27.22062]
[1780388873388,38.93,69994.6271,0.0,0.6452,0.00013,27.20728]
[1780388875005,38.93,69994.6271,0.0,0.64519,0.00013,27.20768]
[1780388875270,38.93,69994.6271,0.0,0.64518,0.00013,27.20786]
[1780388876277,38.93,69984.8657,0.0,0.6439,0.00013,27.23884]
[1780388880305,38.95,69990.71,0.0,0.64463,0.00013,27.22138]
[1780388881621,38.95,69990.1057,0.0,0.64454,0.00013,27.22352]
[1780388882079,38.95,69990.1057,0.0,0.64454,0.00013,27.22352]
[1780388882319,38.95,69990.1057,0.0,0.64454,0.00013,27.22369]
[1780388884335,38.96,69985.4871,0.0,0.64391,0.00013,27.23875]
[1780388885341,38.96,69974.1471,0.0,0.64242,0.00013,27.27429]
[1780388886349,38.93,69961.32,0.0,0.64081,0.00013,27.31187]
[1780388887356,38.91,69950.2329,0.0,0.63943,0.00013,27.34374]
[1780388889370,38.86,69944.4257,0.0,0.63882,0.00013,27.35753]
[1780388894404,38.75,69940.76,0.0,0.63866,0.00013,27.36005]
[1780388899414,38.68,69934.6043,0.0,0.63806,0.00013,27.37323]
[1780388902642,38.63,69933.95,0.0,0.63814,0.00013,27.37106]
[1780388902829,38.63,69933.95,0.0,0.63814,0.00013,27.37106]
[1780388903394,38.61,69933.95,0.0,0.63819,0.00013,27.36976]
[1780388904419,38.6,69924.6029,0.0,0.63698,0.00013,27.39718]
[1780388906447,38.57,69921.4671,0.0,0.63663,0.00013,27.40485]
[1780388907222,38.57,69921.4671,0.0,0.63663,0.00013,27.40485]
[1780388910427,38.53,69915.5357,0.0,0.63599,0.00013,27.41888]
[1780388911452,38.52,69919.0343,0.0,0.63649,0.00013,27.405]
[1780388912429,38.5,69923.0629,0.0,0.63707,0.00013,27.39169]
[1780388913448,38.5,69923.0629,0.0,0.63707,0.00013,27.39169]
[1780388913448,38.5,69923.0629,0.0,0.63707,0.00013,27.39169]
[1780388914356,38.49,69925.6357,0.0,0.63746,0.00013,27.38284]
[1780388914371,38.49,69925.6357,0.0,0.63746,0.00013,27.38284]
[1780388914434,38.48,69928.85,0.0,0.6379,0.00013,27.37265]
[1780388919439,38.43,69931.6157,0.0,0.63844,0.00013,27.3599]
[1780388920440,38.42,69937.0171,0.0,0.63918,0.00013,27.34269]
[1780388922442,38.44,69942.7386,0.0,0.6399,0.00013,27.32632]
[1780388922667,38.44,69942.7386,0.0,0.6399,0.00013,27.32632]
[1780388922893,38.44,69942.7386,0.0,0.6399,0.00013,27.32632]
[1780388922994,38.45,69942.7386,0.0,0.63985,0.00013,27.32766]
[1780388923810,38.45,69942.7386,0.0,0.63985,0.00013,27.32766]
[1780388923911,38.44,69942.7386,0.0,0.63988,0.00013,27.32673]
[1780388925227,38.44,69942.7386,0.0,0.63988,0.00013,27.32673]
[1780388925272,38.44,69942.7386,0.0,0.63988,0.00013,27.32677]
[1780388926445,38.44,69899.1486,0.0,0.63406,0.00013,27.45865]
[1780388927446,38.44,69906.4357,0.0,0.63504,0.00013,27.4369]
[1780388931450,38.43,69901.93,0.0,0.63446,0.00013,27.44967]
[1780388936455,38.42,69901.4457,0.0,0.63442,0.00013,27.45036]
[1780388937456,38.42,69906.7429,0.0,0.63514,0.00013,27.43455]
[1780388938457,38.42,69912.7486,0.0,0.63594,0.00013,27.41665]
[1780388941460,38.43,69919.7971,0.0,0.63686,0.00013,27.39583]
[1780388943462,38.43,69914.7371,0.0,0.63617,0.00013,27.41142]
[1780388945464,38.43,69907.9757,0.0,0.63527,0.00013,27.43169]
[1780388948467,38.43,69913.9629,0.0,0.63607,0.00013,27.41365]
[1780388949468,38.43,69919.4129,0.0,0.63679,0.00013,27.39741]
[1780388951470,38.42,69928.3857,0.0,0.63802,0.00013,27.36944]
[1780388953472,38.42,69914.3271,0.0,0.63614,0.00013,27.41213]
[1780388958477,38.42,69908.4443,0.0,0.63538,0.00013,27.4291]
[1780388959089,38.42,69908.4443,0.0,0.63538,0.00013,27.4291]
[1780388959117,38.41,69908.4443,0.0,0.63538,0.00013,27.42892]
[1780388960535,38.42,69907.9829,0.0,0.63529,0.00013,27.43108]
[1780388960703,38.42,69907.9829,0.0,0.63529,0.00013,27.43108]
[1780388961166,38.43,69907.9829,0.0,0.63528,0.00013,27.43132]
[1780388961893,38.43,69883.1357,0.0,0.63195,0.00013,27.50467]
[1780388963267,38.43,69883.1357,0.0,0.63195,0.00013,27.50467]
[1780388963354,38.43,69883.1357,0.0,0.63195,0.00013,27.50463]
[1780388964483,38.43,69870.7271,0.0,0.63028,0.00013,27.5405]
[1780388965484,38.43,69881.4943,0.0,0.63172,0.00013,27.50957]
[1780388967935,38.42,69892.1,0.0,0.63316,0.00013,27.47818]
[1780388968942,38.42,69899.4314,0.0,0.63415,0.00013,27.45637]
[1780388970956,38.42,69907.23,0.0,0.6352,0.00013,27.43307]
[1780388975993,38.42,69911.6329,0.0,0.6358,0.00013,27.41722]
[1780388979015,38.42,69917.21,0.0,0.63654,0.00013,27.40072]
[1780388984052,38.4,69921.7529,0.0,0.63722,0.00013,27.38502]
[1780388989369,38.41,69919.5314,0.0,0.63688,0.00013,27.39279]
[1780388989398,38.41,69919.5314,0.0,0.63688,0.00013,27.39279]
[1780388989460,38.4,69919.5314,0.0,0.63691,0.00013,27.39203]
[1780388989536,38.4,69919.5314,0.0,0.63691,0.00013,27.39203]
[1780388990094,38.39,69919.5314,0.0,0.63694,0.00013,27.39132]
[1780388992108,38.38,69926.5,0.0,0.63792,0.00013,27.36897]
[1780388993678,38.37,69923.9514,0.0,0.6376,0.00013,27.37619]
[1780388994122,38.36,69923.9514,0.0,0.63762,0.00013,27.37556]
[1780388996136,38.37,69931.97,0.0,0.63866,0.00013,27.35188]
[1780389001178,38.35,69934.83,0.0,0.63913,0.00013,27.34083]
[1780389002805,38.34,69935.2871,0.0,0.6392,0.00013,27.3391]
[1780389003192,38.36,69935.2871,0.0,0.63914,0.00013,27.34068]
[1780389004199,38.38,69940.0229,0.0,0.63972,0.00013,27.32753]
[1780389005523,38.37,69934.9186,0.0,0.63906,0.00013,27.3428]
[1780389008229,38.35,69929.9786,0.0,0.63846,0.00013,27.35639]
[1780389012792,38.34,69929.2171,0.0,0.63839,0.00013,27.35777]
[1780389013264,38.34,69929.2171,0.0,0.63839,0.00013,27.35779]
[1780389018299,38.32,69933.9329,0.0,0.63909,0.00013,27.34145]
[1780389019306,38.34,69941.4371,0.0,0.64003,0.00013,27.31996]
[1780389022466,38.38,69944.47,0.0,0.64031,0.00013,27.3139]
[1780389022540,38.4,69940.7857,0.0,0.63976,0.00013,27.32682]
[1780389025486,38.39,69939.6714,0.0,0.63965,0.00013,27.32916]
[1780389025546,38.38,69929.2486,0.0,0.63828,0.00013,27.36062]
[1780389028369,38.38,69934.2343,0.0,0.63893,0.00013,27.3457]
[1780389029376,38.4,69939.4786,0.0,0.63958,0.00013,27.33103]
[1780389031390,38.44,69944.6757,0.0,0.64016,0.00013,27.31539]
[1780389032397,38.46,69952.4386,0.0,0.64113,0.00013,27.29288]
[1780389034411,38.48,69956.8214,0.0,0.64165,0.00013,27.28079]
[1780389035418,38.52,69956.8214,0.0,0.64152,0.00013,27.28428]
[1780389036425,38.54,69972.2243,0.0,0.6435,0.00013,27.23764]
[1780389039446,38.6,69968.7614,0.0,0.64286,0.00013,27.25325]
[1780389040466,38.61,69960.0443,0.0,0.64167,0.00013,27.28174]
[1780389042480,38.64,69955.2157,0.0,0.64095,0.00013,27.29889]
[1780389047515,38.7,69958.4914,0.0,0.6412,0.00013,27.29352]
[1780389052550,38.75,69955.8086,0.0,0.6407,0.00013,27.30572]
[1780389054564,38.76,69960.94,0.0,0.64132,0.00013,27.29134]
[1780389057579,38.79,69955.5586,0.0,0.64054,0.00013,27.30978]
[1780389061583,38.82,69966.8529,0.0,0.64194,0.00013,27.2772]
[1780389062584,38.83,69972.6929,0.0,0.64267,0.00013,27.25982]
[1780389064586,38.85,69977.9443,0.0,0.6433,0.00013,27.24509]
[1780389068590,38.88,69964.9257,0.0,0.64148,0.00013,27.28854]
[1780389069591,38.88,69954.4371,0.0,0.64009,0.00013,27.321]
[1780389071593,38.87,69959.8886,0.0,0.64086,0.00013,27.30304]
[1780389072594,38.87,69964.5886,0.0,0.64146,0.00013,27.28899]
[1780389073595,38.88,69971.0229,0.0,0.64228,0.00013,27.26963]
[1780389077599,38.9,69961.2657,0.0,0.64093,0.00013,27.30166]
[1780389082604,38.92,69959.4057,0.0,0.64064,0.00013,27.3086]
[1780389087609,38.93,69963.6857,0.0,0.64116,0.00013,27.29647]
[1780389091614,38.95,69968.4371,0.0,0.64175,0.00013,27.28034]
[1780389094617,38.96,69974.6543,0.0,0.64253,0.00013,27.26207]
[1780389095618,38.96,69984.2143,0.0,0.64376,0.00013,27.23284]
[1780389096619,38.97,69978.2257,0.0,0.64296,0.00013,27.25202]
[1780389101625,38.99,69975.0829,0.0,0.64248,0.00013,27.2637]
[1780389103627,39.0,69963.9471,0.0,0.641,0.00013,27.29839]
[1780389105629,39.0,69969.4671,0.0,0.64172,0.00013,27.28162]
[1780389106630,39.0,69964.3986,0.0,0.64105,0.00013,27.29726]
[1780389108632,39.0,69959.0443,0.0,0.64035,0.00013,27.31354]
[1780389113636,39.0,69959.9371,0.0,0.64048,0.00013,27.31056]
[1780389115638,39.0,69964.5643,0.0,0.64109,0.00013,27.29645]
[1780389120643,39.0,69961.8829,0.0,0.64073,0.00013,27.30479]
[1780389122645,38.99,69945.4529,0.0,0.63859,0.00013,27.35434]
[1780389126649,38.95,69939.9214,0.0,0.63798,0.00013,27.36793]
[1780389130108,38.89,69934.8271,0.0,0.6375,0.00013,27.37833]
[1780389135143,38.86,69938.9729,0.0,0.63813,0.00013,27.36348]
[1780389136151,38.86,69948.39,0.0,0.63937,0.00013,27.33507]
[1780389141187,38.87,69947.1871,0.0,0.6392,0.00013,27.33908]
[1780389146222,38.87,69944.0829,0.0,0.63878,0.00013,27.34879]
[1780389148242,38.87,69948.6043,0.0,0.63937,0.00013,27.33526]
[1780389153278,38.88,69947.5557,0.0,0.63923,0.00013,27.33619]
[1780389158313,38.88,69948.9743,0.0,0.6394,0.00013,27.33219]
[1780389161334,38.89,69956.4743,0.0,0.64036,0.00013,27.30999]
[1780389162347,38.89,69962.51,0.0,0.64114,0.00013,27.29185]
[1780389164356,38.9,69963.88,0.0,0.6413,0.00013,27.2881]
[1780389165364,38.88,69953.4171,0.0,0.63999,0.00013,27.31843]
[1780389167377,38.89,69959.92,0.0,0.64083,0.00013,27.2991]
[1780389172412,38.9,69962.9671,0.0,0.64117,0.00013,27.29119]
[1780389177448,38.92,69959.34,0.0,0.64065,0.00013,27.30346]
[1780389180469,38.93,69964.1629,0.0,0.64126,0.00013,27.2894]
[1780389183490,38.94,69970.05,0.0,0.64199,0.00013,27.27225]
[1780389187518,38.95,69964.7643,0.0,0.64125,0.00013,27.28973]
[1780389188140,38.95,69964.7643,0.0,0.64125,0.00013,27.28973]
[1780389188581,38.95,69964.7643,0.0,0.64125,0.00013,27.28973]
[1780389188697,38.96,69964.7643,0.0,0.64124,0.00013,27.29018]
[1780389189157,38.96,69964.7643,0.0,0.64124,0.00013,27.29018]
[1780389189552,38.96,69964.7643,0.0,0.64124,0.00013,27.29018]
[1780389190716,38.98,69990.6,0.0,0.64457,0.00013,27.21096]
[1780389191195,38.98,69990.6,0.0,0.64457,0.00013,27.21096]
[1780389191646,38.98,69990.6,0.0,0.64457,0.00013,27.21096]
[1780389191571,38.98,69990.6,0.0,0.64457,0.00013,27.21096]
[1780389192575,38.99,69990.6,0.0,0.64452,0.00013,27.21235]
[1780389193582,39.0,69986.1586,0.0,0.64392,0.00013,27.2269]
[1780389194706,39.0,69986.1586,0.0,0.64392,0.00013,27.2269]
[1780389194720,39.01,69991.4843,0.0,0.64459,0.00013,27.2108]
[1780389199741,39.04,69993.9186,0.0,0.6448,0.00013,27.20621]
[1780389200631,39.05,69993.9186,0.0,0.64478,0.00013,27.20677]
[1780389202423,39.05,69993.8243,0.0,0.64475,0.00013,27.20754]
[1780389202645,39.06,69993.8243,0.0,0.64473,0.00013,27.208]
[1780389203661,39.06,69993.8243,0.0,0.64473,0.00013,27.208]
[1780389203730,39.06,69990.8886,0.0,0.64433,0.00013,27.21766]
[1780389205666,39.08,69998.8871,0.0,0.64533,0.00013,27.19363]
[1780389206666,39.08,69998.8871,0.0,0.64533,0.00013,27.19363]
[1780389206673,39.09,69998.8871,0.0,0.64531,0.00013,27.19421]
[1780389210701,39.1,69993.5971,0.0,0.64456,0.00013,27.21251]
[1780389212708,39.11,69993.0343,0.0,0.64448,0.00013,27.21193]
[1780389212715,39.11,69993.0343,0.0,0.64447,0.00013,27.21226]
[1780389214248,39.11,69993.2214,0.0,0.64449,0.00013,27.21193]
[1780389214729,39.12,69993.2214,0.0,0.64448,0.00013,27.21207]
[1780389215207,39.12,69993.2214,0.0,0.64448,0.00013,27.21207]
[1780389215736,39.12,69993.2214,0.0,0.64448,0.00013,27.21222]
[1780389216743,39.12,69986.9386,0.0,0.64365,0.00013,27.232]
[1780389219747,39.12,69977.42,0.0,0.64241,0.00013,27.26169]
[1780389222752,39.12,69968.6229,0.0,0.64127,0.00013,27.28832]
[1780389226756,39.11,69974.4029,0.0,0.64206,0.00013,27.26975]
[1780389230760,39.1,69967.7157,0.0,0.64121,0.00013,27.28959]
[1780389231761,39.09,69962.8157,0.0,0.64058,0.00013,27.30427]
[1780389236766,39.07,69962.7529,0.0,0.64063,0.00013,27.30299]
[1780389241771,39.06,69963.2314,0.0,0.64074,0.00013,27.30029]
[1780389243773,39.06,69968.3343,0.0,0.64142,0.00013,27.28436]
[1780389245775,39.06,69972.8686,0.0,0.64201,0.00013,27.27036]
[1780389250780,39.06,69976.4114,0.0,0.64247,0.00013,27.25953]
[1780389253783,39.06,69968.5386,0.0,0.64144,0.00013,27.2838]
[1780389258788,39.05,69966.0214,0.0,0.64113,0.00013,27.29097]
[1780389263793,39.04,69967.2943,0.0,0.64132,0.00013,27.2865]
[1780389268798,39.04,69965.5671,0.0,0.64111,0.00013,27.29136]
[1780389273803,39.03,69964.7643,0.0,0.64104,0.00013,27.29065]
[1780389278808,39.02,69947.8129,0.0,0.63885,0.00013,27.34133]
[1780389279809,39.01,69941.7886,0.0,0.63808,0.00013,27.35894]
[1780389284814,38.92,69939.2971,0.0,0.63804,0.00013,27.35895]
[1780389289819,38.83,69939.4914,0.0,0.63831,0.00013,27.35204]
[1780389290873,38.81,69939.9871,0.0,0.63845,0.00013,27.34866]
[1780389291821,38.81,69939.54,0.0,0.63839,0.00013,27.35007]
[1780389292822,38.79,69931.4443,0.0,0.63739,0.00013,27.37252]
[1780389293823,38.76,69924.3243,0.0,0.63653,0.00013,27.39185]
[1780389296407,38.71,69925.9929,0.0,0.63689,0.00013,27.38312]
[1780389296494,38.69,69925.9929,0.0,0.63696,0.00013,27.38143]
[1780389298828,38.65,69937.4786,0.0,0.6386,0.00013,27.3436]
[1780389299829,38.66,69942.0329,0.0,0.63919,0.00013,27.3303]
[1780389303255,38.68,69944.31,0.0,0.63942,0.00013,27.32514]
[1780389303833,38.69,69944.43,0.0,0.63941,0.00013,27.32534]
[1780389306374,38.65,69935.5514,0.0,0.63833,0.00013,27.34981]
[1780389308388,38.61,69929.7971,0.0,0.63769,0.00013,27.36416]
[1780389313425,38.53,69928.0786,0.0,0.63773,0.00013,27.36258]
[1780389318460,38.46,69927.6229,0.0,0.63788,0.00013,27.35842]
[1780389319436,38.46,69927.6229,0.0,0.63788,0.00013,27.35842]
[1780389319470,38.44,69927.6229,0.0,0.63792,0.00013,27.35742]
[1780389320340,38.44,69927.6229,0.0,0.63792,0.00013,27.35742]
[1780389320851,38.45,69926.4986,0.0,0.63776,0.00013,27.36116]
[1780389321321,38.45,69926.4986,0.0,0.63776,0.00013,27.36116]
[1780389321485,38.45,69926.4986,0.0,0.63776,0.00013,27.36119]
[1780389322492,38.44,69906.4757,0.0,0.63509,0.00013,27.42133]
[1780389323499,38.44,69894.5586,0.0,0.6335,0.00013,27.45636]
[1780389324506,38.44,69889.6686,0.0,0.63286,0.00013,27.47038]
[1780389329541,38.41,69893.9614,0.0,0.63352,0.00013,27.45563]
[1780389333569,38.39,69889.1471,0.0,0.63293,0.00013,27.4661]
[1780389335583,38.38,69883.5814,0.0,0.6322,0.00013,27.48184]
[1780389339611,38.37,69878.66,0.0,0.63158,0.00013,27.49503]
[1780389340540,38.37,69878.66,0.0,0.63158,0.00013,27.49503]
[1780389340618,38.36,69878.66,0.0,0.6316,0.00013,27.49469]
[1780389341498,38.36,69878.66,0.0,0.6316,0.00013,27.49469]
[1780389341626,38.36,69878.66,0.0,0.63161,0.00013,27.49434]
[1780389343467,38.35,69875.26,0.0,0.63117,0.00013,27.50373]
[1780389343737,38.35,69875.26,0.0,0.63117,0.00013,27.50373]
[1780389343840,38.35,69875.26,0.0,0.63118,0.00013,27.50352]
[1780389344647,38.35,69887.7386,0.0,0.63287,0.00013,27.46691]
[1780389345653,38.34,69883.16,0.0,0.63227,0.00013,27.47994]
[1780389347668,38.33,69893.5857,0.0,0.63369,0.00013,27.44882]
[1780389350689,38.33,69898.6171,0.0,0.63438,0.00013,27.43347]
[1780389352703,38.33,69906.5429,0.0,0.63544,0.00013,27.40991]
[1780389356731,38.34,69912.6371,0.0,0.63624,0.00013,27.39207]
[1780389361766,38.36,69908.2471,0.0,0.63559,0.00013,27.40687]
[1780389366801,38.37,69905.2943,0.0,0.63515,0.00013,27.41696]
[1780389371836,38.37,69908.2029,0.0,0.63555,0.00013,27.40801]
[1780389376871,38.37,69912.4814,0.0,0.63613,0.00013,27.395]
[1780389377884,38.37,69917.3357,0.0,0.63677,0.00013,27.38044]
[1780389380903,38.36,69923.57,0.0,0.63765,0.00013,27.3605]
[1780389381910,38.35,69916.0243,0.0,0.63666,0.00013,27.38277]
[1780389383920,38.36,69927.7043,0.0,0.63819,0.00013,27.34819]
[1780389387934,38.35,69915.7971,0.0,0.63662,0.00013,27.38372]
[1780389391938,38.35,69921.5114,0.0,0.63741,0.00013,27.36323]
[1780389396943,38.32,69925.0457,0.0,0.63797,0.00013,27.35026]
[1780389401948,38.29,69924.8171,0.0,0.63803,0.00013,27.34863]
[1780389403950,38.29,69919.8257,0.0,0.63738,0.00013,27.36356]
[1780389408955,38.3,69916.9929,0.0,0.63697,0.00013,27.37291]
[1780389413960,38.3,69914.9229,0.0,0.63667,0.00013,27.37958]
[1780389418965,38.31,69914.34,0.0,0.63657,0.00013,27.38195]
[1780389423970,38.31,69914.3143,0.0,0.63655,0.00013,27.38244]
[1780389425871,38.3,69918.5986,0.0,0.63716,0.00013,27.3687]
[1780389425918,38.3,69918.5986,0.0,0.63716,0.00013,27.3687]
[1780389425974,38.3,69924.0129,0.0,0.63791,0.00013,27.35156]
[1780389426975,38.29,69929.0443,0.0,0.6386,0.00013,27.33564]
[1780389427976,38.29,69935.2329,0.0,0.63944,0.00013,27.31619]
[1780389432981,38.29,69936.11,0.0,0.63955,0.00013,27.31372]
[1780389437986,38.27,69936.4386,0.0,0.63965,0.00013,27.3113]
[1780389439885,38.27,69936.4986,0.0,0.63966,0.00013,27.31087]
[1780389439892,38.27,69936.4986,0.0,0.63966,0.00013,27.31087]
[1780389439988,38.27,69936.4986,0.0,0.63967,0.00013,27.31069]
[1780389442992,38.28,69930.7743,0.0,0.63887,0.00013,27.32938]
[1780389443099,38.28,69930.7743,0.0,0.63887,0.00013,27.32938]
[1780389443993,38.27,69930.8143,0.0,0.63889,0.00013,27.32888]
[1780389447997,38.26,69936.0871,0.0,0.63964,0.00013,27.31138]
[1780389453002,38.29,69931.94,0.0,0.63901,0.00013,27.32379]
[1780389458007,38.26,69929.9814,0.0,0.63882,0.00013,27.32794]
[1780389463012,38.24,69929.2186,0.0,0.63878,0.00013,27.32865]
[1780389468522,38.22,69928.7886,0.0,0.63879,0.00013,27.32833]
[1780389473558,38.21,69928.5543,0.0,0.6388,0.00013,27.32791]
[1780389478593,38.2,69930.2143,0.0,0.63905,0.00013,27.32198]
[1780389481727,38.19,69928.3786,0.0,0.63882,0.00013,27.32733]
[1780389481812,38.19,69928.3786,0.0,0.63882,0.00013,27.32717]
[1780389485642,38.18,69922.1443,0.0,0.63802,0.00013,27.34549]
[1780389487656,38.19,69915.6486,0.0,0.63711,0.00013,27.36642]
[1780389489670,38.2,69907.3029,0.0,0.63596,0.00013,27.39246]
[1780389494705,38.23,69901.44,0.0,0.63509,0.00013,27.41196]
[1780389496719,38.23,69894.7271,0.0,0.63418,0.00013,27.43228]
[1780389497726,38.23,69885.7757,0.0,0.63297,0.00014,27.45882]
[1780389499216,38.23,69883.0057,0.0,0.6326,0.00014,27.46692]
[1780389499740,38.23,69883.0057,0.0,0.63261,0.00014,27.46678]
[1780389500754,38.22,69877.7029,0.0,0.6319,0.00014,27.48213]
[1780389501206,38.22,69877.7029,0.0,0.6319,0.00014,27.48213]
[1780389501761,38.23,69877.7029,0.0,0.63188,0.00014,27.48263]
[1780389502768,38.24,69872.2843,0.0,0.63113,0.00014,27.49889]
[1780389507803,38.26,69869.2929,0.0,0.63065,0.00014,27.50942]
[1780389510061,38.27,69863.2486,0.0,0.62981,0.00014,27.5273]
[1780389515066,38.28,69866.62,0.0,0.63023,0.00014,27.51599]
[1780389520896,38.3,69866.28,0.0,0.63014,0.00014,27.51808]
[1780389525931,38.31,69865.5071,0.0,0.63001,0.00014,27.52091]
[1780389527945,38.31,69858.4729,0.0,0.62906,0.00014,27.54101]
[1780389532083,38.3,69848.1771,0.0,0.62768,0.00014,27.56989]
[1780389538015,38.28,69842.3,0.0,0.62694,0.00014,27.58506]
[1780389540039,38.27,69837.3,0.0,0.6263,0.00014,27.59823]
[1780389541046,38.26,69828.0086,0.0,0.62506,0.00014,27.62348]
[1780389542053,38.26,69823.0114,0.0,0.62439,0.00014,27.63714]
[1780389544344,38.25,69820.67,0.0,0.62408,0.00014,27.64331]
[1780389545074,38.25,69820.67,0.0,0.62408,0.00014,27.64318]
[1780389549257,38.24,69818.7714,0.0,0.62385,0.00014,27.64773]
[1780389550103,38.24,69816.52,0.0,0.62355,0.00014,27.65372]
[1780389551104,38.24,69821.55,0.0,0.62424,0.00014,27.63987]
[1780389553106,38.22,69827.5114,0.0,0.62509,0.00014,27.62254]
[1780389554107,38.22,69833.6057,0.0,0.62593,0.00014,27.60534]
[1780389555108,38.22,69840.5186,0.0,0.62688,0.00014,27.58585]
[1780389560113,38.21,69842.0071,0.0,0.6271,0.00014,27.58118]
[1780389565117,38.2,69844.0257,0.0,0.6274,0.00014,27.57508]
[1780389567120,38.2,69838.3129,0.0,0.62663,0.00014,27.5909]
[1780389569122,38.2,69845.9957,0.0,0.62768,0.00014,27.56915]
[1780389571124,38.2,69852.78,0.0,0.6286,0.00014,27.54743]
[1780389576129,38.21,69848.9386,0.0,0.62806,0.00014,27.55877]
[1780389581135,38.21,69848.6114,0.0,0.62801,0.00014,27.5598]
[1780389586140,38.21,69848.1029,0.0,0.62794,0.00014,27.56126]
[1780389591145,38.2,69844.0771,0.0,0.62741,0.00014,27.57237]
[1780389596150,38.2,69842.73,0.0,0.62724,0.00014,27.5758]
[1780389600038,38.2,69843.4257,0.0,0.62735,0.00014,27.57361]
[1780389600143,38.2,69843.4257,0.0,0.62735,0.00014,27.5736]
[1780389601170,38.2,69860.0743,0.0,0.6296,0.00014,27.5264]
[1780389601397,38.2,69860.0743,0.0,0.6296,0.00014,27.5264]
[1780389602174,38.2,69856.7143,0.0,0.62913,0.00014,27.53623]
[1780389604176,38.21,69861.9014,0.0,0.62982,0.00014,27.52179]
[1780389605177,38.21,69866.5014,0.0,0.63043,0.00014,27.50885]
[1780389610182,38.24,69866.2429,0.0,0.63033,0.00014,27.51113]
[1780389615187,38.25,69866.29,0.0,0.63029,0.00014,27.51217]
[1780389616720,38.26,69866.2271,0.0,0.63027,0.00014,27.51256]
[1780389617055,38.26,69866.2271,0.0,0.63027,0.00014,27.51256]
[1780389625197,38.28,69870.2543,0.0,0.63073,0.00014,27.5029]
[1780389625601,38.28,69870.2543,0.0,0.63073,0.00014,27.5029]
[1780389626198,38.29,69869.7371,0.0,0.63065,0.00014,27.50458]
[1780389631203,38.3,69873.7314,0.0,0.63116,0.00014,27.49143]
[1780389632080,38.3,69873.7314,0.0,0.63116,0.00014,27.49143]
[1780389632181,38.3,69873.7314,0.0,0.63115,0.00014,27.49165]
[1780389633756,38.31,69873.8871,0.0,0.63116,0.00014,27.49141]
[1780389633858,38.31,69873.8871,0.0,0.63116,0.00014,27.4916]
[1780389639747,38.33,69874.5486,0.0,0.6312,0.00014,27.49074]
[1780389641225,38.33,69874.5486,0.0,0.6312,0.00014,27.49074]
[1780389641761,38.33,69874.5486,0.0,0.63119,0.00014,27.49107]
[1780389642614,38.33,69874.5486,0.0,0.63119,0.00014,27.49107]
[1780389642768,38.33,69874.5486,0.0,0.63118,0.00013,27.49122]
[1780389648231,38.34,69875.0943,0.0,0.63123,0.00013,27.49034]
[1780389653236,38.35,69875.2186,0.0,0.63122,0.00013,27.49055]
[1780389659242,38.36,69873.4186,0.0,0.63096,0.00013,27.49623]
[1780389659683,38.36,69873.4186,0.0,0.63096,0.00013,27.49623]
[1780389659887,38.36,69873.4186,0.0,0.63096,0.00013,27.49627]
[1780389662909,38.35,69862.6171,0.0,0.62953,0.00014,27.52666]
[1780389663917,38.34,69843.1357,0.0,0.62691,0.00014,27.58127]
[1780389666938,38.31,69838.6214,0.0,0.62637,0.00014,27.59232]
[1780389670966,38.28,69833.8357,0.0,0.62581,0.00014,27.60357]
[1780389676258,38.25,69837.53,0.0,0.6264,0.00014,27.5911]
[1780389681263,38.23,69839.3829,0.0,0.62672,0.00014,27.58444]
[1780389687094,38.21,69839.7629,0.0,0.62683,0.00014,27.58199]
[1780389687298,38.21,69839.7629,0.0,0.62683,0.00014,27.58199]
[1780389688101,38.2,69839.7629,0.0,0.62684,0.00014,27.58168]
[1780389689107,38.2,69834.1171,0.0,0.62609,0.00014,27.59714]
[1780389693977,38.18,69831.9614,0.0,0.62585,0.00014,27.59937]
[1780389694143,38.17,69831.9614,0.0,0.62586,0.00014,27.59911]
[1780389696185,38.17,69832.6429,0.0,0.62597,0.00014,27.59696]
[1780389696278,38.17,69837.7629,0.0,0.62667,0.00014,27.58248]
[1780389699178,38.16,69830.6986,0.0,0.62574,0.00014,27.60159]
[1780389704213,38.14,69831.5729,0.0,0.6259,0.00014,27.5981]
[1780389709248,38.13,69829.5014,0.0,0.62566,0.00014,27.60288]
[1780389713276,38.13,69823.4871,0.0,0.62483,0.00014,27.61992]
[1780389718299,38.14,69820.0129,0.0,0.62433,0.00014,27.62992]
[1780389721072,38.14,69819.8957,0.0,0.62431,0.00014,27.63035]
[1780389721172,38.14,69819.8957,0.0,0.62431,0.00014,27.63039]
[1780389722303,38.14,69815.1243,0.0,0.62366,0.00014,27.64346]
[1780389724584,38.14,69812.23,0.0,0.62327,0.00014,27.65124]
[1780389725306,38.14,69813.6257,0.0,0.62346,0.00014,27.64737]
[1780389729310,38.14,69818.8014,0.0,0.62417,0.00014,27.63319]
[1780389734315,38.12,69821.3,0.0,0.62457,0.00014,27.6249]
[1780389739320,38.09,69822.2771,0.0,0.62476,0.00014,27.62087]
[1780389744325,38.08,69823.1571,0.0,0.62493,0.00014,27.61734]
[1780389749330,38.06,69824.2329,0.0,0.62512,0.00014,27.61347]
[1780389751333,38.06,69830.9314,0.0,0.62605,0.00014,27.59202]
[1780389754337,38.06,69837.2757,0.0,0.62691,0.00014,27.57433]
[1780389759342,38.07,69836.1971,0.0,0.62674,0.00014,27.57788]
[1780389761344,38.07,69831.08,0.0,0.62604,0.00014,27.59222]
[1780389764718,38.07,69828.2786,0.0,0.62567,0.00014,27.59983]
[1780389765348,38.07,69827.7257,0.0,0.6256,0.00014,27.60128]
[1780389770353,38.06,69827.5271,0.0,0.62559,0.00014,27.60134]
[1780389773356,38.05,69820.1243,0.0,0.62459,0.00014,27.62154]
[1780389778361,38.04,69818.7214,0.0,0.62444,0.00014,27.62443]
[1780389783366,38.02,69815.4014,0.0,0.62403,0.00014,27.63268]
[1780389788371,38.01,69818.0771,0.0,0.62443,0.00014,27.62449]
[1780389793376,38.0,69817.3843,0.0,0.62437,0.00014,27.62567]
[1780389798381,37.99,69816.8086,0.0,0.62432,0.00014,27.62661]
[1780389803386,37.98,69818.1757,0.0,0.62453,0.00014,27.62232]
[1780389808942,37.97,69818.4814,0.0,0.62459,0.00014,27.62104]
[1780389814397,37.97,69816.44,0.0,0.62433,0.00014,27.62366]
[1780389820403,37.96,69816.5786,0.0,0.62437,0.00014,27.62284]
[1780389825408,37.96,69816.5471,0.0,0.62438,0.00014,27.62263]
[1780389830089,37.95,69808.66,0.0,0.62332,0.00014,27.6438]
[1780389831096,37.94,69803.9229,0.0,0.62268,0.00014,27.65653]
[1780389836133,37.92,69802.4357,0.0,0.62253,0.00014,27.6594]
[1780389841168,37.91,69799.9,0.0,0.62221,0.00014,27.6656]
[1780389843182,37.91,69804.5143,0.0,0.62286,0.00014,27.65268]
[1780389848218,37.9,69808.4486,0.0,0.62342,0.00014,27.64152]
[1780389850232,37.9,69813.28,0.0,0.62408,0.00014,27.62822]
[1780389855438,37.9,69812.63,0.0,0.62399,0.00014,27.63008]
[1780389861444,37.9,69812.6129,0.0,0.62399,0.00014,27.63013]
[1780389867351,37.91,69816.6814,0.0,0.62453,0.00014,27.61913]
[1780389871379,37.91,69810.4571,0.0,0.62369,0.00014,27.63367]
[1780389876414,37.9,69807.5971,0.0,0.62332,0.00014,27.64104]
[1780389880443,37.89,69800.0671,0.0,0.62231,0.00014,27.66107]
[1780389883464,37.89,69793.4357,0.0,0.62138,0.00014,27.67946]
[1780389888471,37.9,69794.0114,0.0,0.62143,0.00014,27.6785]
[1780389890379,37.91,69792.4414,0.0,0.62121,0.00014,27.68281]
[1780389890473,37.91,69791.8243,0.0,0.62112,0.00014,27.68454]
[1780389891136,37.91,69791.8243,0.0,0.62112,0.00014,27.68454]
[1780389891238,37.91,69791.8243,0.0,0.62112,0.00014,27.68456]
[1780389892475,37.91,69786.7443,0.0,0.62042,0.00014,27.69819]
[1780389897480,37.9,69786.8186,0.0,0.62044,0.00014,27.69785]
[1780389899188,37.9,69786.2814,0.0,0.62037,0.00014,27.69926]
[1780389899293,37.9,69786.2814,0.0,0.62037,0.00014,27.69924]
[1780389899946,37.9,69786.2814,0.0,0.62037,0.00014,27.69924]
[1780389900247,37.9,69786.2814,0.0,0.62037,0.00014,27.69924]
[1780389900354,37.91,69786.2814,0.0,0.62036,0.00014,27.6994]
[1780389901486,37.91,69777.9086,0.0,0.61919,0.00014,27.72207]
[1780389906491,37.94,69780.9129,0.0,0.61953,0.00014,27.71579]
[1780389910494,37.99,69785.92,0.0,0.62009,0.00014,27.70533]
[1780389913497,37.99,69798.1743,0.0,0.62176,0.00014,27.67267]
[1780389915499,37.98,69805.5514,0.0,0.62281,0.00014,27.65189]
[1780389919503,37.97,69817.0514,0.0,0.62442,0.00014,27.61947]
[1780389921027,37.97,69819.7729,0.0,0.6248,0.00014,27.61188]
[1780389921111,37.97,69819.7729,0.0,0.6248,0.00014,27.61187]
[1780389922096,37.97,69819.7729,0.0,0.6248,0.00014,27.61187]
[1780389922192,37.98,69819.7729,0.0,0.62477,0.00014,27.61238]
[1780389923517,37.98,69798.9286,0.0,0.62189,0.00014,27.6701]
[1780389928522,38.0,69800.9229,0.0,0.62212,0.00014,27.66578]
[1780389929523,38.0,69805.9029,0.0,0.62281,0.00014,27.65198]
[1780389930524,37.99,69811.4629,0.0,0.62359,0.00014,27.63649]
[1780389935529,37.98,69814.1729,0.0,0.62401,0.00014,27.62551]
[1780389938540,37.98,69809.3114,0.0,0.62335,0.00014,27.63866]
[1780389943545,37.97,69817.31,0.0,0.62448,0.00014,27.61583]
[1780389948549,37.96,69820.7386,0.0,0.62495,0.00014,27.60624]
[1780389953554,37.96,69818.2429,0.0,0.62461,0.00014,27.61317]
[1780389958559,37.96,69819.03,0.0,0.62473,0.00014,27.61082]
[1780389960781,37.96,69816.7671,0.0,0.62442,0.00014,27.61698]
[1780389961562,37.96,69819.5129,0.0,0.6248,0.00014,27.60934]
[1780389962529,37.96,69819.5129,0.0,0.6248,0.00014,27.60934]
[1780389962538,37.96,69819.5129,0.0,0.6248,0.00014,27.60934]
[1780389962563,37.96,69822.8171,0.0,0.62525,0.00014,27.60018]
[1780389964565,37.97,69834.6,0.0,0.62684,0.00014,27.56751]
[1780389969570,37.99,69835.4157,0.0,0.6269,0.00014,27.56641]
[1780389974279,38.0,69836.1543,0.0,0.62697,0.00014,27.56512]
[1780389974373,38.0,69836.1543,0.0,0.62696,0.00014,27.56529]
[1780389975576,38.0,69829.9557,0.0,0.62611,0.00014,27.58284]
[1780389976462,38.0,69829.9557,0.0,0.62611,0.00014,27.58284]
[1780389976496,38.0,69829.9557,0.0,0.62611,0.00014,27.58286]
[1780389979934,38.0,69829.4114,0.0,0.62603,0.00014,27.5845]
[1780389980581,38.0,69830.4571,0.0,0.62617,0.00014,27.58163]
[1780389982587,38.01,69832.7414,0.0,0.62648,0.00014,27.5754]
[1780389983584,38.01,69832.6814,0.0,0.62646,0.00014,27.57566]
[1780389983961,38.01,69832.6814,0.0,0.62646,0.00014,27.57566]
[1780389984585,38.01,69831.69,0.0,0.62633,0.00014,27.57853]
[1780389985679,38.01,69831.9543,0.0,0.62636,0.00014,27.57787]
[1780389986587,38.01,69831.9829,0.0,0.62636,0.00014,27.57787]
[1780389989490,38.01,69832.4414,0.0,0.62642,0.00014,27.57673]
[1780389989590,38.02,69832.3014,0.0,0.62639,0.00014,27.57719]
[1780389991079,38.02,69832.3014,0.0,0.62639,0.00014,27.57727]
[1780389991225,38.02,69832.3014,0.0,0.6264,0.00014,27.57471]
[1780389991845,38.02,69832.3014,0.0,0.6264,0.00014,27.57471]
[1780389992233,38.02,69832.3014,0.0,0.62639,0.00014,27.57483]
[1780389994216,38.02,69835.52,0.0,0.62683,0.00014,27.56586]
[1780389994318,38.02,69835.52,0.0,0.62682,0.00014,27.56592]
[1780389996260,38.02,69830.5886,0.0,0.62615,0.00014,27.57988]
[1780389999407,38.03,69836.19,0.0,0.6269,0.00014,27.56441]
[1780390005324,38.04,69836.54,0.0,0.62692,0.00014,27.56405]
[1780390010359,38.04,69833.7629,0.0,0.62653,0.00014,27.57208]
[1780390015394,38.04,69834.3357,0.0,0.62661,0.00014,27.5706]
[1780390020429,38.06,69822.8829,0.0,0.625,0.00014,27.60361]
[1780390022444,38.07,69817.1386,0.0,0.62417,0.00014,27.62044]
[1780390024458,38.08,69805.8757,0.0,0.6226,0.00014,27.65199]
[1780390029496,38.09,69809.5829,0.0,0.62308,0.00014,27.64247]
[1780390030503,38.09,69816.2929,0.0,0.62399,0.00014,27.62423]
[1780390031510,38.1,69823.4229,0.0,0.62496,0.00014,27.60472]
[1780390036546,38.11,69826.4843,0.0,0.62534,0.00014,27.59713]
[1780390041581,38.13,69833.4043,0.0,0.62623,0.00014,27.57899]
[1780390042587,38.13,69841.9043,0.0,0.62739,0.00014,27.5551]
[1780390043595,38.13,69847.7829,0.0,0.62818,0.00014,27.53853]
[1780390046006,38.14,69852.8071,0.0,0.62886,0.00014,27.52445]
[1780390051653,38.15,69850.6371,0.0,0.62854,0.00014,27.52882]
[1780390056668,38.19,69842.9071,0.0,0.62737,0.00014,27.55362]
[1780390060682,38.22,69835.54,0.0,0.62627,0.00014,27.5765]
[1780390064686,38.25,69826.5814,0.0,0.62499,0.00014,27.6029]
[1780390065687,38.26,69815.7629,0.0,0.62348,0.00014,27.63339]
[1780390066688,38.27,69809.9629,0.0,0.62266,0.00014,27.64978]
[1780390071693,38.35,69811.79,0.0,0.62269,0.00014,27.64975]
[1780390076699,38.48,69815.0943,0.0,0.62279,0.00014,27.64881]
[1780390079702,38.62,69806.0686,0.0,0.62118,0.00014,27.68165]
[1780390084706,38.84,69789.1629,0.0,0.61833,0.00013,27.73811]
[1780390085707,38.88,69777.13,0.0,0.6166,0.00013,27.77098]
[1780390086708,38.93,69771.2714,0.0,0.61571,0.00013,27.78789]
[1780390089711,39.05,69764.95,0.0,0.61456,0.00013,27.80986]
[1780390094716,39.23,69768.1371,0.0,0.61453,0.00013,27.81169]
[1780390097719,39.33,69754.9614,0.0,0.61252,0.00013,27.84868]
[1780390099721,39.4,69742.1071,0.0,0.61064,0.00013,27.88219]
[1780390100722,39.43,69735.6186,0.0,0.6097,0.00013,27.89876]
[1780390102667,39.46,69736.1371,0.0,0.6097,0.00013,27.89902]
[1780390102724,39.49,69741.1457,0.0,0.61029,0.00013,27.88887]
[1780390104726,39.55,69736.73,0.0,0.60957,0.00013,27.90185]
[1780390105727,39.58,69731.1471,0.0,0.60876,0.00013,27.91596]
[1780390109731,39.69,69737.02,0.0,0.60929,0.00013,27.9076]
[1780390111733,39.74,69730.6786,0.0,0.60833,0.00013,27.92176]
[1780390112734,39.77,69726.0586,0.0,0.60766,0.00013,27.93327]
[1780390112962,39.77,69726.0586,0.0,0.60766,0.00013,27.93327]
[1780390113735,39.79,69726.1014,0.0,0.60761,0.00013,27.93428]
[1780390117739,39.89,69721.8043,0.0,0.60683,0.00013,27.94799]
[1780390122744,40.0,69723.29,0.0,0.60679,0.00013,27.94942]
[1780390125747,40.06,69728.9514,0.0,0.60741,0.00013,27.93953]
[1780390130753,40.15,69727.5143,0.0,0.60701,0.00013,27.94676]
[1780390134758,40.22,69726.2686,0.0,0.6067,0.00013,27.95244]
[1780390139763,40.3,69723.1971,0.0,0.60612,0.00013,27.96248]
[1780390143767,40.35,69732.9529,0.0,0.60728,0.00013,27.94366]
[1780390146770,40.39,69740.1457,0.0,0.60813,0.00013,27.92959]
[1780390151775,40.46,69737.64,0.0,0.60767,0.00013,27.93786]
[1780390155779,40.5,69730.7629,0.0,0.60667,0.00013,27.95488]
[1780390157781,40.52,69725.8114,0.0,0.60597,0.00013,27.96651]
[1780390162101,40.57,69724.81,0.0,0.60575,0.00013,27.9704]
[1780390162686,40.58,69724.81,0.0,0.60573,0.00013,27.97082]
[1780390166473,40.61,69720.5043,0.0,0.60509,0.00013,27.98158]
[1780390171508,40.66,69711.3629,0.0,0.60381,0.00013,28.00005]
[1780390172515,40.67,69703.4129,0.0,0.60276,0.00013,28.01692]
[1780390174532,40.68,69708.3443,0.0,0.60337,0.00013,28.00732]
[1780390179567,40.72,69707.6457,0.0,0.6032,0.00013,28.01027]
[1780390183595,40.75,69712.1686,0.0,0.60372,0.00013,28.00206]
[1780390185609,40.77,69717.1086,0.0,0.60433,0.00013,27.99237]
[1780390190644,40.81,69719.5843,0.0,0.60456,0.00013,27.98891]
[1780390194920,40.85,69718.2343,0.0,0.60431,0.00013,27.99322]
[1780390195678,40.86,69718.2343,0.0,0.60429,0.00013,27.99359]
[1780390199657,40.88,69715.1986,0.0,0.60384,0.00013,28.00106]
[1780390199810,40.89,69715.1986,0.0,0.60382,0.00013,28.00145]
[1780390200714,40.9,69709.21,0.0,0.60302,0.00013,28.01422]
[1780390200980,40.9,69709.21,0.0,0.60302,0.00013,28.01422]
[1780390201721,40.91,69709.21,0.0,0.603,0.00013,28.01459]
[1780390205006,40.94,69709.26,0.0,0.60295,0.00013,28.01556]
[1780390205451,40.94,69709.26,0.0,0.60295,0.00013,28.01556]
[1780390205749,40.95,69709.26,0.0,0.60293,0.00013,28.01591]
[1780390208330,40.97,69711.9643,0.0,0.60325,0.00013,28.01103]
[1780390208770,40.98,69711.9643,0.0,0.60323,0.00013,28.01137]
[1780390211793,41.0,69717.5614,0.0,0.6039,0.00013,28.00079]
[1780390213807,41.02,69709.8957,0.0,0.60288,0.00013,28.01723]
[1780390215073,41.02,69713.6314,0.0,0.60334,0.00013,28.00986]
[1780390219352,41.06,69715.5814,0.0,0.60353,0.00013,28.00705]
[1780390219843,41.06,69715.5686,0.0,0.60352,0.00013,28.00737]
[1780390223219,41.08,69715.0814,0.0,0.60341,0.00013,28.00923]
[1780390226850,41.11,69706.3871,0.0,0.60223,0.00013,28.02806]
[1780390227851,41.12,69701.26,0.0,0.60155,0.00013,28.03868]
[1780390231616,41.14,69698.0971,0.0,0.60111,0.00013,28.04574]
[1780390231706,41.14,69698.0971,0.0,0.60111,0.00013,28.04574]
[1780390231758,41.14,69698.0971,0.0,0.60111,0.00013,28.04574]
[1780390231814,41.14,69698.0971,0.0,0.60111,0.00013,28.04574]
[1780390231824,41.14,69698.0971,0.0,0.60111,0.00013,28.04574]
[1780390231831,41.14,69698.0971,0.0,0.6011,0.00013,28.04338]
[1780390236860,41.17,69699.1057,0.0,0.60117,0.00013,28.04245]
[1780390241865,41.2,69705.0829,0.0,0.60189,0.00013,28.03144]
[1780390246870,41.22,69706.4171,0.0,0.60201,0.00013,28.02968]
[1780390251875,41.25,69705.8671,0.0,0.6019,0.00013,28.03165]
[1780390255879,41.26,69713.5029,0.0,0.60285,0.00013,28.01683]
[1780390256880,41.27,69720.3371,0.0,0.60372,0.00013,28.00301]
[1780390259883,41.28,69730.5757,0.0,0.60501,0.00013,27.98229]
[1780390263887,41.29,69717.5643,0.0,0.60331,0.00013,28.00971]
[1780390266891,41.3,69711.7243,0.0,0.60254,0.00013,28.02188]
[1780390269894,41.31,69717.5486,0.0,0.60327,0.00013,28.0104]
[1780390274901,41.33,69719.3729,0.0,0.60347,0.00013,28.00727]
[1780390278915,41.34,69719.5357,0.0,0.60347,0.00013,28.00739]
[1780390281400,41.34,69719.0671,0.0,0.6034,0.00013,28.00856]
[1780390281908,41.35,69719.0171,0.0,0.60339,0.00013,28.00877]
[1780390286913,41.36,69717.3786,0.0,0.60315,0.00013,28.01254]
[1780390291918,41.37,69713.8343,0.0,0.60269,0.00013,28.01751]
[1780390296923,41.38,69714.5086,0.0,0.60275,0.00013,28.01658]
[1780390301928,41.24,69715.23,0.0,0.60313,0.00013,28.0097]
[1780390306933,41.08,69715.8429,0.0,0.60354,0.00013,28.0022]
[1780390311938,40.95,69718.4029,0.0,0.60413,0.00013,27.99181]
[1780390313941,40.9,69726.18,0.0,0.60523,0.00013,27.97366]
[1780390317956,40.85,69717.9886,0.0,0.60429,0.00013,27.98861]
[1780390321910,40.82,69714.1329,0.0,0.60385,0.00013,27.99557]
[1780390321960,40.81,69712.8929,0.0,0.6037,0.00013,27.9978]
[1780390323989,40.79,69709.2257,0.0,0.60326,0.00013,28.00472]
[1780390324023,40.79,69709.2257,0.0,0.60326,0.00013,28.00472]
[1780390324964,40.78,69703.49,0.0,0.60255,0.00013,28.01598]
[1780390325041,40.78,69703.49,0.0,0.60255,0.00013,28.01598]
[1780390325965,40.75,69704.19,0.0,0.60271,0.00013,28.01321]
[1780390326802,40.75,69704.19,0.0,0.60271,0.00013,28.01321]
[1780390326879,40.71,69704.19,0.0,0.60278,0.00013,28.01194]
[1780390331719,40.59,69708.4914,0.0,0.6036,0.00013,27.99804]
[1780390331820,40.55,69708.4914,0.0,0.60367,0.00013,27.9967]
[1780390332652,40.52,69723.1,0.0,0.60565,0.00013,27.96441]
[1780390337689,40.38,69726.6786,0.0,0.60641,0.00013,27.95089]
[1780390338677,40.38,69726.6786,0.0,0.60641,0.00013,27.95089]
[1780390338696,40.36,69726.6786,0.0,0.60647,0.00013,27.94985]
[1780390339581,40.36,69726.6786,0.0,0.60647,0.00013,27.94985]
[1780390339703,40.35,69726.6786,0.0,0.60649,0.00013,27.94939]
[1780390341717,40.3,69721.6086,0.0,0.60593,0.00013,27.95834]
[1780390343624,40.28,69721.6086,0.0,0.60598,0.00013,27.9574]
[1780390343731,40.26,69721.6086,0.0,0.60602,0.00013,27.95648]
[1780390344567,40.26,69721.6086,0.0,0.60602,0.00013,27.95648]
[1780390344738,40.25,69721.6086,0.0,0.60604,0.00013,27.95608]
[1780390348309,40.19,69721.6086,0.0,0.60617,0.00013,27.95351]
[1780390348766,40.17,69721.6086,0.0,0.60622,0.00013,27.95266]
[1780390350864,40.16,69721.6086,0.0,0.60623,0.00013,27.95235]
[1780390350870,40.15,69721.6086,0.0,0.60625,0.00013,27.952]
[1780390351787,40.15,69709.2229,0.0,0.60464,0.00013,27.97598]
[1780390354810,40.13,69700.4414,0.0,0.60352,0.00013,27.99391]
[1780390359845,40.1,69696.2343,0.0,0.60302,0.00013,28.00157]
[1780390364880,40.07,69698.0386,0.0,0.60331,0.00013,27.9968]
[1780390368735,40.06,69698.35,0.0,0.60338,0.00013,27.99565]
[1780390368908,40.05,69698.35,0.0,0.60339,0.00013,27.99542]
[1780390369625,40.05,69698.35,0.0,0.60339,0.00013,27.99542]
[1780390374954,40.02,69693.7157,0.0,0.60286,0.00013,28.00372]
[1780390375962,40.01,69685.2971,0.0,0.60176,0.00013,28.02106]
[1780390379915,39.99,69683.2471,0.0,0.60153,0.00013,28.02444]
[1780390379989,39.98,69683.2471,0.0,0.60155,0.00013,28.02415]
[1780390381928,39.97,69682.2971,0.0,0.60144,0.00013,28.02586]
[1780390382003,39.97,69682.2971,0.0,0.60145,0.00013,28.02563]
[1780390387046,39.94,69683.1571,0.0,0.60162,0.00013,28.02275]
[1780390392051,39.92,69685.1043,0.0,0.60193,0.00013,28.01784]
[1780390397056,39.89,69682.7429,0.0,0.60166,0.00013,28.02186]
[1780390398174,39.89,69682.5557,0.0,0.60165,0.00013,28.02205]
[1780390399063,39.88,69684.2214,0.0,0.60188,0.00013,28.01839]
[1780390400064,39.88,69692.4557,0.0,0.60298,0.00013,28.00094]
[1780390400173,39.88,69692.4557,0.0,0.60298,0.00013,28.00094]
[1780390401065,39.88,69692.9629,0.0,0.60305,0.00013,27.9998]
[1780390406070,39.87,69694.7929,0.0,0.60331,0.00013,27.99566]
[1780390409543,39.87,69693.3886,0.0,0.60312,0.00013,27.99853]
[1780390414367,39.87,69696.1386,0.0,0.60351,0.00013,27.98995]
[1780390415855,39.87,69695.8929,0.0,0.60347,0.00013,27.99047]
[1780390417812,39.87,69694.2386,0.0,0.60325,0.00013,27.99396]
[1780390417855,39.87,69694.2386,0.0,0.60325,0.00013,27.99398]
[1780390419083,39.87,69699.7814,0.0,0.60399,0.00013,27.98217]
[1780390424088,39.88,69708.5414,0.0,0.60514,0.00013,27.96361]
[1780390427041,39.88,69710.1543,0.0,0.60533,0.00013,27.96043]
[1780390427088,39.88,69710.1543,0.0,0.60533,0.00013,27.96043]
[1780390427091,39.89,69710.1543,0.0,0.60533,0.00013,27.96054]
[1780390428092,39.89,69702.8243,0.0,0.60435,0.00013,27.97646]
[1780390429093,39.89,69693.3857,0.0,0.6031,0.00013,27.9966]
[1780390430094,39.88,69687.3029,0.0,0.60229,0.00013,28.00934]
[1780390435103,39.87,69682.8971,0.0,0.60174,0.00013,28.01795]
[1780390440108,39.85,69681.3514,0.0,0.60157,0.00013,28.02047]
[1780390440997,39.85,69681.3514,0.0,0.60157,0.00013,28.02047]
[1780390443327,39.84,69679.2229,0.0,0.60131,0.00013,28.0245]
[1780390444325,39.83,69676.4514,0.0,0.60095,0.00013,28.03011]
[1780390445161,39.83,69678.1,0.0,0.60118,0.00013,28.02654]
[1780390448115,39.83,69689.2457,0.0,0.60267,0.00013,28.00301]
[1780390453120,39.83,69688.77,0.0,0.60261,0.00013,28.00398]
[1780390458125,39.83,69689.9543,0.0,0.60277,0.00013,28.00147]
[1780390463130,39.83,69688.5957,0.0,0.60258,0.00013,28.00438]
[1780390468135,39.83,69686.8943,0.0,0.60236,0.00013,28.0079]
[1780390473140,39.82,69686.7729,0.0,0.60236,0.00013,28.00549]
[1780390477144,39.82,69681.4229,0.0,0.60165,0.00013,28.0166]
[1780390482149,39.82,69685.1743,0.0,0.60216,0.00013,28.00863]
[1780390487154,39.82,69686.7257,0.0,0.60236,0.00013,28.00534]
[1780390492793,39.82,69685.6657,0.0,0.60223,0.00013,28.00749]
[1780390496821,39.81,69680.5114,0.0,0.60155,0.00013,28.01813]
[1780390501856,39.8,69677.0843,0.0,0.60111,0.00013,28.02491]
[1780390506891,39.79,69678.4543,0.0,0.60131,0.00013,28.0218]
[1780390507554,39.79,69678.4543,0.0,0.60131,0.00013,28.0218]
[1780390508775,39.79,69678.4543,0.0,0.60131,0.00013,28.02177]
[1780390509176,39.79,69679.7257,0.0,0.60148,0.00013,28.01908]
[1780390509922,39.79,69679.7257,0.0,0.60148,0.00013,28.01908]
[1780390510177,39.79,69679.6286,0.0,0.60147,0.00013,28.01925]
[1780390511802,39.79,69679.6286,0.0,0.60147,0.00013,28.01922]
[1780390515954,39.79,69684.5714,0.0,0.60213,0.00013,28.00886]
[1780390520989,39.79,69683.7729,0.0,0.60202,0.00013,28.01063]
[1780390526026,39.8,69683.3929,0.0,0.60196,0.00013,28.01151]
[1780390531061,39.8,69681.7529,0.0,0.60175,0.00013,28.01234]
[1780390536096,39.79,69680.2129,0.0,0.60155,0.00013,28.01549]
[1780390541131,39.79,69677.1486,0.0,0.60115,0.00013,28.02168]
[1780390546212,39.78,69675.98,0.0,0.60101,0.00013,28.02391]
[1780390551883,39.78,69676.1643,0.0,0.60104,0.00013,28.02335]
[1780390557223,39.77,69673.1186,0.0,0.60065,0.00013,28.02939]
[1780390562228,39.76,69674.1343,0.0,0.6008,0.00013,28.02706]
[1780390567233,39.76,69673.8843,0.0,0.60077,0.00013,28.02742]
[1780390572238,39.76,69673.07,0.0,0.60067,0.00013,28.02895]
[1780390576694,39.75,69672.76,0.0,0.60064,0.00013,28.02949]
[1780390577243,39.75,69672.5171,0.0,0.60061,0.00013,28.02996]
[1780390578244,39.75,69667.6514,0.0,0.59996,0.00013,28.03994]
[1780390583249,39.74,69665.2257,0.0,0.59966,0.00013,28.04443]
[1780390585137,39.74,69666.2471,0.0,0.5998,0.00013,28.04226]
[1780390585238,39.73,69666.2471,0.0,0.59981,0.00013,28.04219]
[1780390590256,39.73,69665.72,0.0,0.59975,0.00013,28.04296]
[1780390591101,39.73,69665.72,0.0,0.59975,0.00013,28.04296]
[1780390591188,39.72,69665.72,0.0,0.59976,0.00013,28.04031]
[1780390593657,39.72,69661.6443,0.0,0.59923,0.00013,28.0485]
[1780390594260,39.72,69660.94,0.0,0.59914,0.00013,28.04984]
[1780390596262,39.71,69655.9343,0.0,0.59847,0.00013,28.05991]
[1780390601269,39.7,69646.3186,0.0,0.59721,0.00013,28.07879]
[1780390601670,39.7,69646.3186,0.0,0.59721,0.00013,28.07879]
[1780390602270,39.71,69644.48,0.0,0.59694,0.00013,28.08273]
[1780390605241,39.72,69645.1243,0.0,0.597,0.00013,28.08199]
[1780390605273,39.73,69645.2043,0.0,0.597,0.00013,28.08209]
[1780390607170,39.73,69646.3957,0.0,0.59716,0.00013,28.07958]
[1780390607269,39.73,69646.3957,0.0,0.59716,0.00013,28.07958]
[1780390607208,39.72,69646.3957,0.0,0.59717,0.00013,28.07945]
[1780390607790,39.72,69646.3957,0.0,0.59717,0.00013,28.07945]
[1780390607992,39.72,69646.3957,0.0,0.59717,0.00013,28.07945]
[1780390607997,39.74,69646.3957,0.0,0.59714,0.00013,28.08002]
[1780390608372,39.74,69646.3957,0.0,0.59714,0.00013,28.08002]
[1780390609279,39.75,69622.2386,0.0,0.59387,0.00013,28.12755]
[1780390609560,39.75,69622.2386,0.0,0.59387,0.00013,28.12755]
[1780390610046,39.75,69622.2386,0.0,0.59387,0.00013,28.12755]
[1780390610147,39.76,69622.2386,0.0,0.59385,0.00013,28.12785]
[1780390610389,39.76,69622.2386,0.0,0.59385,0.00013,28.12785]
[1780390611228,39.76,69622.2386,0.0,0.59385,0.00013,28.12785]
[1780390613284,39.79,69634.4343,0.0,0.59543,0.00013,28.10539]
[1780390613428,39.79,69634.4343,0.0,0.59543,0.00013,28.10539]
[1780390614285,39.81,69640.3814,0.0,0.5962,0.00013,28.09423]
[1780390614603,39.81,69640.3814,0.0,0.5962,0.00013,28.09423]
[1780390615286,39.82,69645.14,0.0,0.59681,0.00013,28.08536]
[1780390619290,39.86,69647.2657,0.0,0.59701,0.00013,28.08265]
[1780390619370,39.88,69647.7029,0.0,0.59704,0.00013,28.08225]
[1780390620291,39.87,69655.39,0.0,0.59809,0.00013,28.06658]
[1780390621343,39.86,69655.4786,0.0,0.59812,0.00013,28.06607]
[1780390621408,39.86,69655.4786,0.0,0.59812,0.00013,28.06607]
[1780390622293,39.85,69649.5971,0.0,0.59735,0.00013,28.07752]
[1780390624295,39.84,69643.23,0.0,0.59652,0.00013,28.08971]
[1780390624353,39.84,69643.23,0.0,0.59652,0.00013,28.08971]
[1780390624611,39.84,69643.23,0.0,0.59652,0.00013,28.08971]
[1780390626710,39.82,69646.9086,0.0,0.59705,0.00013,28.08185]
[1780390626713,39.82,69646.9086,0.0,0.59705,0.00013,28.08185]
[1780390630299,39.81,69655.4014,0.0,0.59821,0.00013,28.06449]
[1780390632301,39.8,69661.9057,0.0,0.59909,0.00013,28.05108]
[1780390633302,39.8,69669.8971,0.0,0.60016,0.00013,28.03472]
[1780390633423,39.8,69669.8971,0.0,0.60016,0.00013,28.03472]
[1780390633847,39.8,69669.8971,0.0,0.60016,0.00013,28.03472]
[1780390633866,39.8,69669.8971,0.0,0.60016,0.00013,28.03472]
[1780390634303,39.8,69670.5157,0.0,0.60025,0.00013,28.03337]
[1780390636305,39.8,69682.5029,0.0,0.60185,0.00013,28.00843]
[1780390641310,39.81,69683.5671,0.0,0.60197,0.00013,28.00659]
[1780390641578,39.81,69683.5671,0.0,0.60197,0.00013,28.00659]
[1780390644495,39.82,69689.9914,0.0,0.60281,0.00013,27.99328]
[1780390650319,39.83,69684.8029,0.0,0.60209,0.00013,28.00476]
[1780390655324,39.84,69683.43,0.0,0.60191,0.00013,28.00526]
[1780390658655,39.84,69682.3814,0.0,0.60176,0.00013,28.00752]
[1780390659368,39.84,69682.3814,0.0,0.60176,0.00013,28.00754]
[1780390665009,39.84,69684.9071,0.0,0.60209,0.00013,28.00247]
[1780390667545,39.85,69685.2357,0.0,0.60213,0.00013,28.00187]
[1780390673066,39.86,69691.04,0.0,0.60287,0.00013,27.99008]
[1780390675080,39.87,69696.8986,0.0,0.60364,0.00013,27.97791]
[1780390678101,39.88,69703.3057,0.0,0.60446,0.00013,27.96478]
[1780390678717,39.88,69703.3057,0.0,0.60446,0.00013,27.96478]
[1780390679108,39.89,69703.3057,0.0,0.60444,0.00013,27.96505]
[1780390679778,39.89,69703.3057,0.0,0.60444,0.00013,27.96505]
[1780390680115,39.9,69703.3057,0.0,0.60443,0.00013,27.96532]
[1780390681122,39.9,69709.8286,0.0,0.60528,0.00013,27.9515]
[1780390683138,39.91,69720.2143,0.0,0.60664,0.00013,27.92907]
[1780390683768,39.91,69720.2143,0.0,0.60664,0.00013,27.92907]
[1780390683803,39.91,69720.2143,0.0,0.60664,0.00013,27.92907]
[1780390685152,39.91,69732.8314,0.0,0.60831,0.00013,27.90105]
[1780390686159,39.92,69738.2014,0.0,0.60902,0.00013,27.88911]
[1780390687166,39.92,69745.5914,0.0,0.60999,0.00013,27.87241]
[1780390688173,39.92,69740.7,0.0,0.60934,0.00013,27.8836]
[1780390693208,39.89,69741.4143,0.0,0.60949,0.00013,27.88085]
[1780390693572,39.89,69741.4143,0.0,0.60949,0.00013,27.88085]
[1780390693577,39.89,69741.4143,0.0,0.60949,0.00013,27.88085]
[1780390698251,39.92,69737.4086,0.0,0.6089,0.00013,27.89119]
[1780390699258,39.93,69718.3,0.0,0.60635,0.00013,27.93413]
[1780390704293,39.96,69716.7071,0.0,0.60606,0.00013,27.93907]
[1780390709328,39.99,69719.1171,0.0,0.60632,0.00013,27.93505]
[1780390713647,40.01,69718.7657,0.0,0.60623,0.00013,27.93408]
[1780390714005,40.01,69718.7657,0.0,0.60623,0.00013,27.93408]
[1780390714365,40.01,69718.7657,0.0,0.60623,0.00013,27.93408]
[1780390716380,40.02,69709.75,0.0,0.60503,0.00013,27.95395]
[1780390716529,40.02,69709.75,0.0,0.60503,0.00013,27.95395]
[1780390718393,40.01,69695.75,0.0,0.60319,0.00013,27.98357]
[1780390719398,40.0,69679.4129,0.0,0.60103,0.00013,28.01752]
[1780390724403,39.97,69676.8143,0.0,0.60075,0.00013,28.02174]
[1780390729408,39.95,69677.7529,0.0,0.60093,0.00013,28.01877]
[1780390734412,39.93,69678.3314,0.0,0.60105,0.00013,28.01679]
[1780390736414,39.92,69672.9886,0.0,0.60035,0.00013,28.02746]
[1780390736770,39.92,69672.9886,0.0,0.60035,0.00013,28.02746]
[1780390740418,39.91,69682.2029,0.0,0.60161,0.00013,28.00793]
[1780390743421,39.9,69688.5029,0.0,0.60245,0.00013,27.99467]
[1780390744422,39.91,69693.6514,0.0,0.60313,0.00013,27.98384]
[1780390745423,39.91,69698.6814,0.0,0.60379,0.00013,27.97325]
[1780390750428,39.92,69695.6214,0.0,0.60336,0.00013,27.98029]
[1780390755433,39.93,69694.6086,0.0,0.60321,0.00013,27.98275]
[1780390757092,39.93,69694.5186,0.0,0.60319,0.00013,27.983]
[1780390757194,39.93,69694.5186,0.0,0.60319,0.00013,27.98305]
[1780390758558,39.93,69696.4529,0.0,0.60344,0.00013,27.979]
[1780390759437,39.94,69698.9314,0.0,0.60377,0.00013,27.97381]
[1780390760438,39.94,69713.1329,0.0,0.60564,0.00013,27.94341]
[1780390761439,39.95,69722.2757,0.0,0.60683,0.00013,27.92372]
[1780390763441,39.97,69727.1529,0.0,0.60744,0.00013,27.91376]
[1780390764272,39.97,69727.1529,0.0,0.60744,0.00013,27.91376]
[1780390764287,39.97,69727.1529,0.0,0.60744,0.00013,27.91376]
[1780390765443,39.99,69734.7486,0.0,0.60839,0.00013,27.89776]
[1780390770448,40.04,69737.3343,0.0,0.60862,0.00013,27.8943]
[1780390775453,40.09,69735.6143,0.0,0.6083,0.00013,27.89747]
[1780390775963,40.09,69735.6143,0.0,0.6083,0.00013,27.89747]
[1780390775985,40.09,69735.6143,0.0,0.6083,0.00013,27.89747]
[1780390777455,40.1,69715.0629,0.0,0.60557,0.00013,27.9431]
[1780390782460,40.1,69713.36,0.0,0.60534,0.00013,27.94692]
[1780390787465,40.11,69720.4757,0.0,0.60626,0.00013,27.9317]
[1780390792470,40.12,69717.7714,0.0,0.60589,0.00013,27.93801]
[1780390797475,40.11,69721.4729,0.0,0.6064,0.00013,27.92952]
[1780390800306,40.1,69723.7886,0.0,0.60672,0.00013,27.92415]
[1780390800432,40.1,69723.7886,0.0,0.60672,0.00013,27.92415]
[1780390802480,40.09,69733.0043,0.0,0.60795,0.00013,27.90352]
[1780390803994,40.09,69736.6957,0.0,0.60843,0.00013,27.89533]
[1780390806485,40.08,69750.4671,0.0,0.61029,0.00013,27.86344]
[1780390811490,40.05,69755.2414,0.0,0.61097,0.00013,27.85129]
[1780390813062,40.05,69756.56,0.0,0.61116,0.00013,27.84807]
[1780390815495,40.08,69747.91,0.0,0.60994,0.00013,27.86947]
[1780390816496,40.11,69742.27,0.0,0.60913,0.00013,27.88354]
[1780390819772,40.19,69742.2657,0.0,0.60894,0.00013,27.88728]
[1780390820477,40.19,69742.2657,0.0,0.60894,0.00013,27.88728]
[1780390821501,40.24,69728.45,0.0,0.60701,0.00013,27.92017]
[1780390822502,40.26,69716.1343,0.0,0.60535,0.00013,27.94781]
[1780390828508,40.38,69717.11,0.0,0.60523,0.00013,27.95046]
[1780390834514,40.48,69716.9771,0.0,0.605,0.00013,27.95242]
[1780390840252,40.57,69717.68,0.0,0.6049,0.00013,27.9547]
[1780390843129,40.6,69717.9014,0.0,0.60487,0.00013,27.95541]
[1780390843273,40.62,69717.9014,0.0,0.60484,0.00013,27.95597]
[1780390844176,40.62,69717.9014,0.0,0.60484,0.00013,27.95597]
[1780390844281,40.63,69717.9014,0.0,0.60481,0.00013,27.95647]
[1780390845287,40.64,69712.8986,0.0,0.60413,0.00013,27.96759]
[1780390845857,40.64,69712.8986,0.0,0.60413,0.00013,27.96759]
[1780390845874,40.64,69712.8986,0.0,0.60413,0.00013,27.96759]
[1780390845899,40.64,69712.8986,0.0,0.60413,0.00013,27.96759]
[1780390846526,40.65,69703.1957,0.0,0.60284,0.00013,27.98819]
[1780390848154,40.66,69703.1957,0.0,0.60282,0.00013,27.98864]
[1780390848308,40.67,69703.1957,0.0,0.60279,0.00013,27.98916]
[1780390849274,40.67,69703.1957,0.0,0.60279,0.00013,27.98916]
[1780390849315,40.69,69703.1957,0.0,0.60277,0.00013,27.98959]
[1780390851329,40.71,69706.3657,0.0,0.60314,0.00013,27.98386]
[1780390852532,40.72,69698.9086,0.0,0.60214,0.00013,27.99966]
[1780390855948,40.74,69697.1257,0.0,0.60186,0.00013,28.00433]
[1780390857365,40.75,69697.1257,0.0,0.60184,0.00013,28.00462]
[1780390857516,40.75,69697.1257,0.0,0.60184,0.00013,28.00462]
[1780390857560,40.76,69687.4629,0.0,0.60057,0.00013,28.02445]
[1780390857964,40.76,69687.4629,0.0,0.60057,0.00013,28.02445]
[1780390858090,40.76,69687.4629,0.0,0.60057,0.00013,28.02445]
[1780390858403,40.76,69687.4629,0.0,0.60057,0.00013,28.02445]
[1780390858528,40.76,69687.4629,0.0,0.60057,0.00013,28.02445]
[1780390858561,40.76,69673.2714,0.0,0.59871,0.00013,28.05269]
[1780390859370,40.76,69673.2714,0.0,0.59871,0.00013,28.05269]
[1780390859392,40.77,69673.2714,0.0,0.59869,0.00013,28.05307]
[1780390859927,40.77,69673.2714,0.0,0.59869,0.00013,28.05307]
[1780390862652,40.8,69673.2714,0.0,0.59863,0.00013,28.05423]
[1780390864427,40.8,69655.7029,0.0,0.59634,0.00013,28.08809]
[1780390865059,40.8,69655.7029,0.0,0.59634,0.00013,28.08809]
[1780390866440,40.8,69644.5786,0.0,0.59488,0.00013,28.10922]
[1780390867367,40.8,69644.5786,0.0,0.59488,0.00013,28.10922]
[1780390867397,40.8,69644.5786,0.0,0.59488,0.00013,28.10922]
[1780390868455,40.8,69637.6143,0.0,0.59396,0.00013,28.12243]
[1780390868916,40.8,69637.6143,0.0,0.59396,0.00013,28.12243]
[1780390869279,40.8,69637.6143,0.0,0.59396,0.00013,28.12243]
[1780390870469,40.81,69643.67,0.0,0.59474,0.00013,28.1114]
[1780390871547,40.81,69643.67,0.0,0.59474,0.00013,28.1114]
[1780390871576,40.82,69651.6314,0.0,0.59576,0.00013,28.09669]
[1780390871852,40.82,69651.6314,0.0,0.59576,0.00013,28.09669]
[1780390872482,40.82,69651.6314,0.0,0.59576,0.00013,28.09663]
[1780390873023,40.82,69651.6314,0.0,0.59576,0.00013,28.09663]
[1780390874497,40.85,69667.6457,0.0,0.59781,0.00013,28.06678]
[1780390874976,40.85,69667.6457,0.0,0.59781,0.00013,28.06678]
[1780390878158,40.85,69666.9329,0.0,0.59771,0.00013,28.06816]
[1780390878757,40.86,69666.9329,0.0,0.59769,0.00013,28.06857]
[1780390879468,40.86,69666.9329,0.0,0.59769,0.00013,28.06857]
[1780390879539,40.85,69666.9329,0.0,0.59771,0.00013,28.0682]
[1780390880540,40.84,69655.5729,0.0,0.59623,0.00013,28.08992]
[1780390881529,40.84,69655.5729,0.0,0.59623,0.00013,28.08992]
[1780390881545,40.84,69655.5729,0.0,0.59623,0.00013,28.08992]
[1780390882554,40.84,69639.22,0.0,0.59409,0.00013,28.1207]
[1780390882600,40.84,69639.22,0.0,0.59409,0.00013,28.1207]
[1780390883422,40.84,69639.22,0.0,0.59409,0.00013,28.1207]
[1780390883500,40.84,69639.22,0.0,0.59409,0.00013,28.1207]
[1780390883910,40.84,69639.22,0.0,0.59409,0.00013,28.1207]
[1780390885453,40.84,69639.22,0.0,0.59409,0.00013,28.12072]
[1780390885576,40.84,69639.22,0.0,0.59409,0.00013,28.12074]
[1780390887590,40.85,69650.5471,0.0,0.59556,0.00013,28.0998]
[1780390889352,40.86,69654.3186,0.0,0.59603,0.00013,28.09297]
[1780390889385,40.86,69654.3186,0.0,0.59603,0.00013,28.09297]
[1780390890602,40.86,69660.7514,0.0,0.59687,0.00013,28.08071]
[1780390891429,40.86,69660.7514,0.0,0.59687,0.00013,28.08071]
[1780390891437,40.86,69660.7514,0.0,0.59687,0.00013,28.08071]
[1780390893605,40.88,69654.36,0.0,0.59602,0.00013,28.09078]
[1780390894546,40.88,69654.36,0.0,0.59602,0.00013,28.09078]
[1780390894606,40.88,69652.7729,0.0,0.59581,0.00013,28.09382]
[1780390895657,40.88,69650.7657,0.0,0.59555,0.00013,28.09764]
[1780390897609,40.88,69642.9557,0.0,0.59453,0.00013,28.11229]
[1780390902614,40.88,69641.3629,0.0,0.59432,0.00013,28.11527]
[1780390902888,40.88,69641.3629,0.0,0.59432,0.00013,28.11527]
[1780390905617,40.88,69649.09,0.0,0.59532,0.00013,28.10086]
[1780390906618,40.88,69658.6543,0.0,0.59657,0.00013,28.08274]
[1780390911623,40.88,69656.1214,0.0,0.59623,0.00013,28.0877]
[1780390915627,40.89,69650.2357,0.0,0.59546,0.00013,28.09895]
[1780390917179,40.89,69647.16,0.0,0.59506,0.00013,28.10476]
[1780390917308,40.89,69647.16,0.0,0.59506,0.00013,28.10476]
[1780390919631,40.89,69641.3457,0.0,0.59429,0.00013,28.11564]
[1780390922795,40.89,69640.7071,0.0,0.59421,0.00013,28.11683]
[1780390922989,40.89,69640.7071,0.0,0.59421,0.00013,28.11683]
[1780390923635,40.89,69638.1643,0.0,0.59388,0.00013,28.12155]
[1780390924636,40.89,69626.0329,0.0,0.59229,0.00013,28.14376]
[1780390926532,40.89,69626.1714,0.0,0.59231,0.00013,28.14351]
[1780390926581,40.89,69626.1714,0.0,0.59231,0.00013,28.14351]
[1780390926643,40.89,69626.1714,0.0,0.59231,0.00013,28.14352]
[1780390927647,40.89,69616.8714,0.0,0.59109,0.00013,28.16023]
[1780390927818,40.89,69616.8714,0.0,0.59109,0.00013,28.16023]
[1780390928648,40.89,69598.0557,0.0,0.58862,0.00013,28.1933]
[1780390929226,40.89,69598.0557,0.0,0.58862,0.00013,28.1933]
[1780390929302,40.89,69598.0557,0.0,0.58862,0.00013,28.1933]
[1780390929306,40.89,69598.0557,0.0,0.58862,0.00013,28.1933]
[1780390929393,40.89,69598.0557,0.0,0.58862,0.00013,28.1933]
[1780390929405,40.89,69598.0557,0.0,0.58862,0.00013,28.19333]
[1780390929814,40.89,69598.0557,0.0,0.58862,0.00013,28.19333]
[1780390930651,40.89,69584.6629,0.0,0.58686,0.00013,28.2162]
[1780390931400,40.89,69584.6629,0.0,0.58686,0.00013,28.2162]
[1780390931504,40.89,69584.6629,0.0,0.58685,0.00013,28.21622]
[1780390931988,40.89,69584.6629,0.0,0.58685,0.00013,28.21622]
[1780390932189,40.89,69584.6629,0.0,0.58685,0.00013,28.21622]
[1780390932368,40.89,69584.6629,0.0,0.58685,0.00013,28.21622]
[1780390932483,40.89,69584.6629,0.0,0.58685,0.00013,28.21622]
[1780390932811,40.89,69584.6629,0.0,0.58685,0.00013,28.21623]
[1780390933656,40.89,69579.0557,0.0,0.58611,0.00013,28.22565]
[1780390934347,40.89,69579.0557,0.0,0.58611,0.00013,28.22565]
[1780390934609,40.89,69579.0557,0.0,0.58611,0.00013,28.22565]
[1780390934854,40.9,69579.0557,0.0,0.58611,0.00013,28.22568]
[1780390935663,40.9,69586.0314,0.0,0.58703,0.00013,28.21397]
[1780390936152,40.9,69586.0314,0.0,0.58703,0.00013,28.21397]
[1780390936800,40.9,69584.84,0.0,0.58687,0.00013,28.21601]
[1780390937246,40.9,69584.84,0.0,0.58687,0.00013,28.21601]
[1780390937803,40.9,69584.84,0.0,0.58687,0.00013,28.216]
[1780390938666,40.9,69600.2186,0.0,0.58889,0.00013,28.1898]
[1780390942673,40.91,69593.2771,0.0,0.58796,0.00013,28.20201]
[1780390943674,40.91,69587.2371,0.0,0.58717,0.00013,28.21224]
[1780390944241,40.91,69587.2371,0.0,0.58717,0.00013,28.21224]
[1780390945007,40.91,69587.2371,0.0,0.58716,0.00013,28.21236]
[1780390945210,40.91,69587.2371,0.0,0.58716,0.00013,28.21236]
[1780390945228,40.91,69587.2371,0.0,0.58716,0.00013,28.21236]
[1780390945280,40.91,69587.2371,0.0,0.58716,0.00013,28.21236]
[1780390945308,40.91,69587.2371,0.0,0.58716,0.00013,28.21236]
[1780390945446,40.91,69587.2371,0.0,0.58716,0.00013,28.21236]
[1780390945503,40.92,69587.2371,0.0,0.58715,0.00013,28.21254]
[1780390946248,40.92,69587.2371,0.0,0.58715,0.00013,28.21254]
[1780390946308,40.92,69587.2371,0.0,0.58715,0.00013,28.21254]
[1780390946636,40.92,69587.2371,0.0,0.58715,0.00013,28.21254]
[1780390946662,40.92,69587.2371,0.0,0.58715,0.00013,28.21256]
[1780390946761,40.92,69587.2371,0.0,0.58715,0.00013,28.21256]
[1780390947633,40.92,69587.2371,0.0,0.58715,0.00013,28.21257]
[1780390948679,40.92,69564.09,0.0,0.5841,0.00013,28.25087]
[1780390949066,40.92,69564.09,0.0,0.5841,0.00013,28.25087]
[1780390949680,40.92,69560.7114,0.0,0.58366,0.00013,28.25631]
[1780390950291,40.92,69560.7114,0.0,0.58366,0.00013,28.25631]
[1780390950449,40.92,69560.7114,0.0,0.58366,0.00013,28.25631]
[1780390950577,40.92,69560.7114,0.0,0.58366,0.00013,28.25631]
[1780390950899,40.92,69560.7114,0.0,0.58366,0.00013,28.25632]
[1780390951543,40.92,69560.7114,0.0,0.58366,0.00013,28.25632]
[1780390951641,40.92,69560.7114,0.0,0.58366,0.00013,28.25632]
[1780390951682,40.92,69559.9857,0.0,0.58357,0.00013,28.25494]
[1780390952500,40.92,69559.9857,0.0,0.58357,0.00013,28.25494]
[1780390952501,40.92,69559.9857,0.0,0.58357,0.00013,28.25494]
[1780390952561,40.92,69559.9857,0.0,0.58357,0.00013,28.25494]
[1780390952597,40.92,69559.9857,0.0,0.58357,0.00013,28.25494]
[1780390952858,40.92,69562.9214,0.0,0.58395,0.00013,28.25023]
[1780390953509,40.92,69562.9214,0.0,0.58395,0.00013,28.25023]
[1780390953531,40.92,69562.9214,0.0,0.58395,0.00013,28.25026]
[1780390954294,40.92,69562.9214,0.0,0.58395,0.00013,28.25026]
[1780390954694,40.92,69553.3971,0.0,0.5827,0.00013,28.26551]
[1780390957066,40.92,69552.81,0.0,0.58262,0.00013,28.26647]
[1780390957697,40.92,69558.24,0.0,0.58333,0.00013,28.25784]
[1780390958698,40.93,69563.8343,0.0,0.58407,0.00013,28.24886]
[1780390961242,40.93,69565.8257,0.0,0.58433,0.00013,28.24568]
[1780390961701,40.93,69565.5329,0.0,0.58429,0.00013,28.24618]
[1780390966707,40.93,69567.4129,0.0,0.58453,0.00013,28.24325]
[1780390968076,40.93,69568.3043,0.0,0.58464,0.00013,28.24182]
[1780390968709,40.93,69573.4257,0.0,0.58531,0.00013,28.23346]
[1780390968853,40.93,69573.4257,0.0,0.58531,0.00013,28.23346]
[1780390969710,40.94,69580.6371,0.0,0.58626,0.00013,28.22154]
[1780390970711,40.95,69585.8814,0.0,0.58692,0.00013,28.21316]
[1780390972911,40.95,69585.0671,0.0,0.58681,0.00013,28.21461]
[1780390972986,40.95,69585.0671,0.0,0.58681,0.00013,28.21461]
[1780390974105,40.96,69584.1714,0.0,0.58669,0.00013,28.21615]
[1780390974716,40.96,69578.1071,0.0,0.58589,0.00013,28.2263]
[1780390974781,40.96,69578.1071,0.0,0.58589,0.00013,28.2263]
[1780390975717,40.96,69566.7143,0.0,0.58439,0.00013,28.24502]
[1780390977719,40.96,69560.3043,0.0,0.58355,0.00013,28.25541]
[1780390980515,40.96,69562.0,0.0,0.58377,0.00013,28.25274]
[1780390980571,40.96,69562.0,0.0,0.58376,0.00013,28.25276]
[1780390981499,40.96,69562.0,0.0,0.58376,0.00013,28.25276]
[1780390981524,40.96,69562.0,0.0,0.58376,0.00013,28.25279]
[1780390983725,40.97,69567.2614,0.0,0.58445,0.00013,28.24434]
[1780390983777,40.97,69567.2614,0.0,0.58445,0.00013,28.24434]
[1780390983813,40.97,69567.2614,0.0,0.58445,0.00013,28.24434]
[1780390984726,40.97,69566.0571,0.0,0.58429,0.00013,28.24629]
[1780390984874,40.97,69566.0571,0.0,0.58429,0.00013,28.24629]
[1780390985727,40.97,69567.8314,0.0,0.58452,0.00013,28.24344]
[1780390986728,40.97,69581.87,0.0,0.58637,0.00013,28.22034]
[1780390987317,40.97,69581.87,0.0,0.58637,0.00013,28.22034]
[1780390987442,40.97,69581.87,0.0,0.58637,0.00013,28.22034]
[1780390987526,40.97,69581.87,0.0,0.58637,0.00013,28.22034]
[1780390987835,40.97,69581.87,0.0,0.58637,0.00013,28.22034]
[1780390988297,40.97,69581.87,0.0,0.58637,0.00013,28.22034]
[1780390988730,40.97,69597.7029,0.0,0.58844,0.00013,28.19359]
[1780390988951,40.97,69597.7029,0.0,0.58844,0.00013,28.19359]
[1780390989731,40.98,69606.0029,0.0,0.58952,0.00013,28.17936]
[1780390989754,40.98,69606.0029,0.0,0.58952,0.00013,28.17936]
[1780390990061,40.98,69606.0029,0.0,0.58952,0.00013,28.17936]
[1780390990732,40.98,69609.0343,0.0,0.58991,0.00013,28.17422]
[1780390993735,40.98,69601.5543,0.0,0.58892,0.00013,28.18727]
[1780390996547,40.99,69599.2029,0.0,0.58861,0.00013,28.19146]
[1780390997872,40.99,69594.9471,0.0,0.58805,0.00013,28.19882]
[1780390997929,40.99,69594.9471,0.0,0.58805,0.00013,28.19882]
[1780390998834,40.98,69594.9471,0.0,0.58807,0.00013,28.19848]
[1780390998850,40.98,69594.9471,0.0,0.58807,0.00013,28.19848]
[1780390999747,40.98,69588.0571,0.0,0.58717,0.00013,28.21016]
[1780391005268,40.97,69585.06,0.0,0.58678,0.00013,28.21502]
[1780391005472,40.97,69585.06,0.0,0.58678,0.00013,28.21502]
[1780391005526,40.98,69585.06,0.0,0.58677,0.00013,28.2153]
[1780391005827,40.98,69585.06,0.0,0.58677,0.00013,28.2153]
[1780391005867,40.98,69585.06,0.0,0.58677,0.00013,28.2153]
[1780391005898,40.98,69585.06,0.0,0.58677,0.00013,28.2153]
[1780391006462,40.98,69585.06,0.0,0.58676,0.00013,28.21534]
[1780391008476,40.98,69572.8414,0.0,0.58516,0.00013,28.23565]
[1780391008987,40.98,69572.8414,0.0,0.58516,0.00013,28.23565]
[1780391008995,40.98,69572.8414,0.0,0.58516,0.00013,28.23565]
[1780391009266,40.98,69572.8414,0.0,0.58516,0.00013,28.23565]
[1780391009842,40.98,69572.8414,0.0,0.58516,0.00013,28.23567]
[1780391010289,40.98,69572.8414,0.0,0.58516,0.00013,28.23567]
[1780391010301,40.98,69572.8414,0.0,0.58516,0.00013,28.23567]
[1780391012674,40.98,69568.8429,0.0,0.58464,0.00013,28.23966]
[1780391012761,40.99,69566.38,0.0,0.58431,0.00013,28.24368]
[1780391015681,40.99,69565.6771,0.0,0.58422,0.00013,28.24482]
[1780391015764,40.99,69574.4443,0.0,0.58537,0.00013,28.2305]
[1780391015856,40.99,69574.4443,0.0,0.58537,0.00013,28.2305]
[1780391016532,40.99,69574.4443,0.0,0.58537,0.00013,28.23052]
[1780391018055,40.99,69575.0957,0.0,0.58545,0.00013,28.22947]
[1780391019553,40.98,69580.4971,0.0,0.58617,0.00013,28.22042]
[1780391019858,40.98,69580.4971,0.0,0.58617,0.00013,28.22042]
[1780391019962,40.98,69580.4971,0.0,0.58617,0.00013,28.22042]
[1780391020054,40.98,69580.4971,0.0,0.58617,0.00013,28.22042]
[1780391020560,40.97,69580.4971,0.0,0.58619,0.00013,28.22009]
[1780391021567,40.96,69573.8229,0.0,0.58533,0.00013,28.23085]
[1780391021852,40.96,69573.8229,0.0,0.58533,0.00013,28.23085]
[1780391022631,40.96,69573.8229,0.0,0.58533,0.00013,28.23085]
[1780391023580,40.97,69566.9457,0.0,0.58442,0.00013,28.24226]
[1780391024441,40.97,69566.9457,0.0,0.58442,0.00013,28.24226]
[1780391024588,40.97,69566.9457,0.0,0.5844,0.00013,28.24248]
[1780391026786,40.96,69569.3414,0.0,0.58473,0.00013,28.23834]
[1780391028616,40.96,69574.9986,0.0,0.58549,0.00013,28.22885]
[1780391029238,40.96,69574.9986,0.0,0.58549,0.00013,28.22885]
[1780391033764,40.94,69572.3214,0.0,0.58516,0.00013,28.23289]
[1780391033782,40.94,69570.69,0.0,0.58495,0.00013,28.23556]
[1780391036672,40.94,69562.9886,0.0,0.58393,0.00013,28.24813]
[1780391039693,40.95,69557.6129,0.0,0.58322,0.00013,28.25681]
[1780391044729,40.95,69556.66,0.0,0.58309,0.00013,28.2584]
[1780391046611,40.95,69556.4343,0.0,0.58306,0.00013,28.25877]
[1780391046743,40.95,69556.4343,0.0,0.58306,0.00013,28.25879]
[1780391047749,40.95,69565.0229,0.0,0.58419,0.00013,28.24502]
[1780391051166,40.95,69567.0343,0.0,0.58445,0.00013,28.24182]
[1780391051779,40.95,69567.0343,0.0,0.58445,0.00013,28.24184]
[1780391054800,40.96,69558.7386,0.0,0.58335,0.00013,28.25525]
[1780391057522,40.96,69558.5757,0.0,0.58333,0.00013,28.25554]
[1780391057550,40.96,69558.5757,0.0,0.58333,0.00013,28.25554]
[1780391057596,40.96,69558.5757,0.0,0.58333,0.00013,28.25554]
[1780391057601,40.96,69558.5757,0.0,0.58333,0.00013,28.25555]
[1780391057862,40.96,69558.5757,0.0,0.58333,0.00013,28.25555]
[1780391058807,40.96,69567.8729,0.0,0.58455,0.00013,28.24057]
[1780391059878,40.96,69571.1614,0.0,0.58498,0.00013,28.23522]
[1780391062380,40.96,69571.6629,0.0,0.58505,0.00013,28.23444]
[1780391062736,40.96,69571.6629,0.0,0.58505,0.00013,28.23444]
[1780391063633,40.96,69572.24,0.0,0.58512,0.00013,28.23351]
[1780391068817,40.96,69566.9457,0.0,0.58442,0.00013,28.24217]
[1780391071512,40.96,69564.9014,0.0,0.58415,0.00013,28.2455]
[1780391071591,40.96,69564.9014,0.0,0.58415,0.00013,28.2455]
[1780391071650,40.96,69564.9014,0.0,0.58416,0.00013,28.24294]
[1780391073823,40.96,69557.1986,0.0,0.58315,0.00013,28.25528]
[1780391076138,40.96,69553.2071,0.0,0.58262,0.00013,28.26165]
[1780391076469,40.96,69553.2071,0.0,0.58262,0.00013,28.26165]
[1780391077437,40.96,69553.2071,0.0,0.58262,0.00013,28.26165]
[1780391077559,40.96,69553.2071,0.0,0.58262,0.00013,28.26165]
[1780391078237,40.96,69552.7714,0.0,0.58256,0.00013,28.26231]
[1780391078816,40.96,69552.7714,0.0,0.58256,0.00013,28.26231]
[1780391078833,40.96,69528.6671,0.0,0.57939,0.00013,28.29951]
[1780391079433,40.96,69528.6671,0.0,0.57939,0.00013,28.29951]
[1780391079465,40.96,69528.6671,0.0,0.57939,0.00013,28.29951]
[1780391079535,40.96,69528.6671,0.0,0.57939,0.00013,28.29954]
[1780391080359,40.96,69528.6671,0.0,0.57939,0.00013,28.29954]
[1780391081766,40.96,69528.6671,0.0,0.57939,0.00013,28.29954]
[1780391081779,40.96,69528.6671,0.0,0.57939,0.00013,28.29954]
[1780391081808,40.96,69528.6671,0.0,0.57939,0.00013,28.29953]
[1780391081877,40.96,69528.6671,0.0,0.57939,0.00013,28.29953]
[1780391082526,40.97,69528.6671,0.0,0.57938,0.00013,28.29957]
[1780391083369,40.97,69528.6671,0.0,0.57938,0.00013,28.29957]
[1780391083754,40.97,69528.6671,0.0,0.57938,0.00013,28.2996]
[1780391084019,40.97,69509.3686,0.0,0.57683,0.00013,28.3281]
[1780391085462,40.97,69509.3686,0.0,0.57683,0.00013,28.3281]
[1780391085505,40.97,69509.3686,0.0,0.57683,0.00013,28.3281]
[1780391086047,40.97,69509.3686,0.0,0.57683,0.00013,28.32812]
[1780391086228,40.97,69509.3686,0.0,0.57683,0.00013,28.32812]
[1780391086311,40.97,69509.3686,0.0,0.57683,0.00013,28.32815]
[1780391086947,40.97,69509.3686,0.0,0.57683,0.00013,28.32815]
[1780391087449,40.97,69509.3686,0.0,0.57683,0.00013,28.32815]
[1780391087530,40.97,69509.3686,0.0,0.57683,0.00013,28.32818]
[1780391088046,40.97,69503.3086,0.0,0.57602,0.00013,28.33688]
[1780391090060,40.97,69514.3186,0.0,0.57748,0.00013,28.321]
[1780391091388,40.97,69514.3186,0.0,0.57748,0.00013,28.321]
[1780391091600,40.97,69514.3186,0.0,0.57748,0.00013,28.321]
[1780391092366,40.97,69514.7786,0.0,0.57754,0.00013,28.32033]
[1780391092468,40.97,69514.7786,0.0,0.57754,0.00013,28.32033]
[1780391092872,40.97,69514.7786,0.0,0.57754,0.00013,28.32033]
[1780391093081,40.97,69514.7786,0.0,0.57754,0.00013,28.32036]
[1780391095095,40.98,69503.7386,0.0,0.57607,0.00013,28.33636]
[1780391097837,40.98,69502.9429,0.0,0.57597,0.00013,28.33752]
[1780391097852,40.98,69499.4414,0.0,0.5755,0.00013,28.34252]
[1780391097903,40.98,69499.4414,0.0,0.5755,0.00013,28.34252]
[1780391097922,40.98,69499.4414,0.0,0.5755,0.00013,28.34252]
[1780391098853,40.98,69498.6157,0.0,0.57539,0.00013,28.3437]
[1780391100603,40.98,69498.6157,0.0,0.57539,0.00013,28.34371]
[1780391100624,40.98,69498.6157,0.0,0.57539,0.00013,28.34371]
[1780391101254,40.98,69498.6157,0.0,0.57539,0.00013,28.34372]
[1780391101288,40.98,69498.6157,0.0,0.57539,0.00013,28.34372]
[1780391102150,40.98,69506.4771,0.0,0.57643,0.00013,28.33256]
[1780391103156,40.98,69522.64,0.0,0.57856,0.00013,28.30899]
[1780391104130,40.98,69522.64,0.0,0.57856,0.00013,28.30899]
[1780391104212,40.98,69522.64,0.0,0.57856,0.00013,28.30899]
[1780391104462,40.98,69522.64,0.0,0.57856,0.00013,28.30899]
[1780391104985,40.99,69522.64,0.0,0.57856,0.00013,28.30901]
[1780391105859,40.99,69522.64,0.0,0.57856,0.00013,28.30901]
[1780391105862,40.99,69531.7014,0.0,0.57975,0.00013,28.29548]
[1780391105925,40.99,69531.7014,0.0,0.57975,0.00013,28.29548]
[1780391106211,40.99,69531.7014,0.0,0.57975,0.00013,28.29548]
[1780391106271,40.99,69531.7014,0.0,0.57975,0.00013,28.29548]
[1780391106304,40.99,69531.7014,0.0,0.57975,0.00013,28.29552]
[1780391108191,40.99,69516.2157,0.0,0.57771,0.00013,28.31856]
[1780391109438,40.99,69516.2157,0.0,0.57771,0.00013,28.31856]
[1780391110154,40.99,69516.2157,0.0,0.57771,0.00013,28.31855]
[1780391113226,40.99,69521.7914,0.0,0.57844,0.00013,28.3104]
[1780391114768,40.99,69521.7914,0.0,0.57844,0.00013,28.3104]
[1780391114804,40.99,69521.7914,0.0,0.57844,0.00013,28.3104]
[1780391117459,40.99,69525.3586,0.0,0.57891,0.00013,28.3051]
[1780391117504,40.99,69525.3586,0.0,0.57891,0.00013,28.3051]
[1780391117971,40.99,69525.3586,0.0,0.57891,0.00013,28.30509]
[1780391118875,40.99,69519.0086,0.0,0.57807,0.00013,28.31452]
[1780391120275,40.99,69526.3871,0.0,0.57904,0.00013,28.30361]
[1780391121282,41.0,69535.9929,0.0,0.5803,0.00013,28.28913]
[1780391124303,41.0,69541.4029,0.0,0.58101,0.00013,28.28091]
[1780391125310,41.0,69551.1743,0.0,0.58229,0.00013,28.26572]
[1780391125975,41.0,69551.1743,0.0,0.58229,0.00013,28.26572]
[1780391126317,41.0,69551.1743,0.0,0.58229,0.00013,28.26574]
[1780391127594,41.0,69551.1743,0.0,0.58229,0.00013,28.26574]
[1780391127674,41.0,69551.1743,0.0,0.58229,0.00013,28.26577]
[1780391130345,41.01,69565.18,0.0,0.58413,0.00013,28.24356]
[1780391134373,41.01,69554.5014,0.0,0.58272,0.00013,28.25817]
[1780391135705,41.01,69554.5014,0.0,0.58272,0.00013,28.25817]
[1780391135751,41.01,69554.5014,0.0,0.58272,0.00013,28.25817]
[1780391135983,41.01,69554.5014,0.0,0.58272,0.00013,28.25819]
[1780391136066,41.01,69554.5014,0.0,0.58272,0.00013,28.25819]
[1780391136087,41.01,69554.5014,0.0,0.58272,0.00013,28.25819]
[1780391136136,41.01,69554.5014,0.0,0.58272,0.00013,28.25819]
[1780391137394,41.01,69543.3443,0.0,0.58125,0.00013,28.27568]
[1780391138348,41.01,69543.3443,0.0,0.58125,0.00013,28.27568]
[1780391138760,41.01,69543.3443,0.0,0.58125,0.00013,28.27568]
[1780391139408,41.01,69535.48,0.0,0.58021,0.00013,28.28777]
[1780391140105,41.01,69535.48,0.0,0.58021,0.00013,28.28777]
[1780391141079,41.01,69535.48,0.0,0.58021,0.00013,28.28778]
[1780391141098,41.01,69535.48,0.0,0.58021,0.00013,28.28778]
[1780391142673,41.01,69535.48,0.0,0.58021,0.00013,28.28778]
[1780391143707,41.01,69535.48,0.0,0.58021,0.00013,28.28779]
[1780391143750,41.01,69535.48,0.0,0.58021,0.00013,28.28779]
[1780391144443,41.02,69528.9129,0.0,0.57934,0.00013,28.29776]
[1780391147464,41.02,69523.0071,0.0,0.57856,0.00013,28.30667]
[1780391152499,41.03,69519.6686,0.0,0.57811,0.00013,28.31175]
[1780391157534,41.04,69522.0629,0.0,0.57841,0.00013,28.30838]
[1780391158931,41.04,69522.0443,0.0,0.57841,0.00013,28.30843]
[1780391158940,41.04,69522.0443,0.0,0.57841,0.00013,28.30843]
[1780391159603,41.04,69522.0443,0.0,0.57841,0.00013,28.30843]
[1780391160390,41.04,69522.0443,0.0,0.57841,0.00013,28.30847]
[1780391162610,41.04,69522.9457,0.0,0.57852,0.00013,28.3072]
[1780391162625,41.04,69522.9457,0.0,0.57852,0.00013,28.30723]
[1780391165590,41.05,69528.28,0.0,0.57921,0.00013,28.29939]
[1780391166657,41.05,69528.28,0.0,0.57921,0.00013,28.29939]
[1780391166891,41.05,69528.28,0.0,0.57921,0.00013,28.29939]
[1780391166935,41.05,69531.0686,0.0,0.57958,0.00013,28.29524]
[1780391167201,41.05,69531.0686,0.0,0.57958,0.00013,28.29524]
[1780391167635,41.05,69531.0686,0.0,0.57958,0.00013,28.29526]
[1780391168642,41.05,69539.0914,0.0,0.58063,0.00013,28.28312]
[1780391169396,41.05,69539.0914,0.0,0.58063,0.00013,28.28312]
[1780391170656,41.06,69545.2186,0.0,0.58143,0.00013,28.27376]
[1780391172670,41.06,69535.1686,0.0,0.5801,0.00013,28.28924]
[1780391174684,41.06,69528.4357,0.0,0.57921,0.00013,28.29945]
[1780391175846,41.06,69528.4357,0.0,0.57921,0.00013,28.29945]
[1780391175887,41.06,69528.4357,0.0,0.57921,0.00013,28.29945]
[1780391175944,41.06,69523.4786,0.0,0.57856,0.00013,28.30687]
[1780391176027,41.06,69523.4786,0.0,0.57856,0.00013,28.30687]
[1780391178712,41.07,69511.1657,0.0,0.57693,0.00013,28.32498]
[1780391182528,41.07,69509.76,0.0,0.57674,0.00013,28.32711]
[1780391182610,41.07,69509.76,0.0,0.57674,0.00013,28.32711]
[1780391182635,41.07,69509.76,0.0,0.57674,0.00013,28.32711]
[1780391182770,41.07,69509.76,0.0,0.57674,0.00013,28.32711]
[1780391182784,41.07,69509.76,0.0,0.57674,0.00013,28.32711]
[1780391182837,41.08,69509.76,0.0,0.57673,0.00013,28.32714]
[1780391185761,41.08,69520.4171,0.0,0.57813,0.00013,28.31173]
[1780391190796,41.09,69518.8571,0.0,0.57792,0.00013,28.31416]
[1780391191803,41.09,69527.3614,0.0,0.57904,0.00013,28.29906]
[1780391193817,41.09,69521.6329,0.0,0.57828,0.00013,28.30761]
[1780391198852,41.1,69524.0929,0.0,0.57859,0.00013,28.30414]
[1780391203935,41.1,69522.5214,0.0,0.57838,0.00013,28.3066]
[1780391207066,41.11,69523.15,0.0,0.57845,0.00013,28.3058]
[1780391208922,41.11,69529.5157,0.0,0.57928,0.00013,28.29639]
[1780391210809,41.11,69529.9857,0.0,0.57934,0.00013,28.29572]
[1780391210936,41.12,69529.9857,0.0,0.57934,0.00013,28.29575]
[1780391211773,41.12,69529.9857,0.0,0.57934,0.00013,28.29575]
[1780391211943,41.12,69529.9857,0.0,0.57934,0.00013,28.29578]
[1780391213957,41.12,69537.2614,0.0,0.58029,0.00013,28.28488]
[1780391215333,41.12,69535.7671,0.0,0.58009,0.00013,28.28718]
[1780391216978,41.13,69530.6814,0.0,0.57942,0.00013,28.2949]
[1780391222999,41.13,69527.0343,0.0,0.57893,0.00013,28.30051]
[1780391227140,41.14,69528.1629,0.0,0.57907,0.00013,28.29895]
[1780391230008,41.14,69538.82,0.0,0.58046,0.00013,28.28299]
[1780391230431,41.14,69538.82,0.0,0.58046,0.00013,28.28299]
[1780391232696,41.15,69537.2786,0.0,0.58025,0.00013,28.2854]
[1780391232702,41.15,69537.2786,0.0,0.58025,0.00013,28.2854]
[1780391232784,41.15,69537.2786,0.0,0.58025,0.00013,28.28543]
[1780391233087,41.15,69537.2786,0.0,0.58025,0.00013,28.28543]
[1780391233188,41.15,69537.2786,0.0,0.58025,0.00013,28.28546]
[1780391238450,41.15,69535.6471,0.0,0.58003,0.00013,28.28807]
[1780391239239,41.16,69535.6471,0.0,0.58002,0.00013,28.2881]
[1780391245025,41.16,69534.6914,0.0,0.57989,0.00013,28.28974]
[1780391245952,41.16,69534.6914,0.0,0.57989,0.00013,28.28974]
[1780391246026,41.17,69534.7643,0.0,0.57989,0.00013,28.28966]
[1780391249204,41.17,69542.1171,0.0,0.58085,0.00013,28.27861]
[1780391251528,41.17,69542.8186,0.0,0.58095,0.00013,28.275]
[1780391253662,41.18,69542.7857,0.0,0.58094,0.00013,28.27511]
[1780391254140,41.18,69542.7857,0.0,0.58093,0.00013,28.27514]
[1780391255035,41.18,69553.7414,0.0,0.58237,0.00013,28.2582]
[1780391255246,41.18,69553.7414,0.0,0.58237,0.00013,28.25824]
[1780391256253,41.18,69569.1143,0.0,0.58438,0.00013,28.23386]
[1780391257260,41.18,69578.6171,0.0,0.58562,0.00013,28.21844]
[1780391258829,41.18,69578.6171,0.0,0.58562,0.00013,28.21844]
[1780391258923,41.18,69578.6171,0.0,0.58561,0.00013,28.21849]
[1780391262295,41.19,69589.0314,0.0,0.58696,0.00013,28.20145]
[1780391264310,41.2,69582.0243,0.0,0.58604,0.00013,28.21319]
[1780391269345,41.23,69579.6271,0.0,0.58567,0.00013,28.21804]
[1780391275003,41.27,69583.8557,0.0,0.58616,0.00013,28.21195]
[1780391275024,41.27,69583.8557,0.0,0.58615,0.00013,28.21217]
[1780391275496,41.27,69583.8557,0.0,0.58615,0.00013,28.21217]
[1780391276394,41.28,69585.5357,0.0,0.58637,0.00013,28.20946]
[1780391277874,41.28,69585.5357,0.0,0.58637,0.00013,28.20946]
[1780391277893,41.28,69585.5357,0.0,0.58636,0.00013,28.20951]
[1780391279415,41.28,69619.0557,0.0,0.59072,0.00013,28.15248]
[1780391284450,41.29,69625.7629,0.0,0.59157,0.00013,28.14093]
[1780391285826,41.29,69625.7629,0.0,0.59157,0.00013,28.14093]
[1780391287057,41.29,69625.7629,0.0,0.59157,0.00013,28.14099]
[1780391287070,41.3,69625.7629,0.0,0.59156,0.00013,28.14105]
[1780391287085,41.3,69625.7629,0.0,0.59156,0.00013,28.14105]
[1780391288775,41.3,69625.7629,0.0,0.59156,0.00013,28.1411]
[1780391289011,41.3,69625.7629,0.0,0.59156,0.00013,28.1411]
[1780391289079,41.3,69609.03,0.0,0.58938,0.00013,28.1704]
[1780391289964,41.3,69609.03,0.0,0.58938,0.00013,28.1704]
[1780391293522,41.31,69615.7443,0.0,0.59024,0.00013,28.159]
[1780391294529,41.31,69621.3943,0.0,0.59097,0.00013,28.14917]
[1780391299313,41.32,69618.4,0.0,0.59057,0.00013,28.15464]
[1780391299391,41.32,69618.4,0.0,0.59057,0.00013,28.15464]
[1780391299565,41.32,69618.4,0.0,0.59057,0.00013,28.15468]
[1780391300572,41.32,69612.8229,0.0,0.58984,0.00013,28.16444]
[1780391302586,41.32,69603.7929,0.0,0.58866,0.00013,28.18004]
[1780391303593,41.32,69596.1857,0.0,0.58767,0.00013,28.19296]
[1780391305607,41.33,69585.6414,0.0,0.58629,0.00013,28.21062]
[1780391308628,41.33,69570.5729,0.0,0.58432,0.00013,28.23527]
[1780391311649,41.34,69580.9657,0.0,0.58567,0.00013,28.21601]
[1780391315677,41.35,69586.1257,0.0,0.58633,0.00013,28.20775]
[1780391320712,41.36,69587.4243,0.0,0.58648,0.00013,28.20588]
[1780391322725,41.36,69580.7814,0.0,0.58561,0.00013,28.21689]
[1780391324740,41.36,69571.4771,0.0,0.5844,0.00013,28.23203]
[1780391326029,41.36,69571.4771,0.0,0.5844,0.00013,28.23203]
[1780391326116,41.37,69571.9714,0.0,0.58446,0.00013,28.23127]
[1780391326272,41.37,69571.9714,0.0,0.58446,0.00013,28.23127]
[1780391328768,41.37,69558.7243,0.0,0.58272,0.00013,28.25238]
[1780391333803,41.38,69559.22,0.0,0.58278,0.00013,28.25177]
[1780391334976,41.38,69559.22,0.0,0.58278,0.00013,28.25177]
[1780391337831,41.38,69564.5557,0.0,0.58346,0.00013,28.24352]
[1780391342867,41.39,69562.3129,0.0,0.58316,0.00013,28.24725]
[1780391343503,41.39,69562.3129,0.0,0.58316,0.00013,28.24725]
[1780391344881,41.39,69557.0743,0.0,0.58247,0.00013,28.25553]
[1780391345479,41.39,69557.0743,0.0,0.58247,0.00013,28.25553]
[1780391346018,41.39,69557.0743,0.0,0.58247,0.00013,28.25553]
[1780391346029,41.4,69557.0743,0.0,0.58247,0.00013,28.25556]
[1780391346895,41.4,69551.79,0.0,0.58178,0.00013,28.26378]
[1780391347902,41.4,69543.5286,0.0,0.5807,0.00013,28.27643]
[1780391348909,41.4,69536.3786,0.0,0.57977,0.00013,28.28721]
[1780391351930,41.4,69542.3,0.0,0.58053,0.00013,28.27839]
[1780391353944,41.41,69532.5729,0.0,0.57926,0.00013,28.293]
[1780391358979,41.41,69529.4086,0.0,0.57884,0.00013,28.29778]
[1780391364014,41.42,69525.1814,0.0,0.57828,0.00013,28.30408]
[1780391369049,41.42,69522.3357,0.0,0.5779,0.00013,28.30833]
[1780391374084,41.43,69521.6514,0.0,0.57781,0.00013,28.30687]
[1780391375091,41.43,69514.7286,0.0,0.5769,0.00013,28.31684]
[1780391380126,41.43,69512.5,0.0,0.5766,0.00013,28.32013]
[1780391382140,41.44,69510.4014,0.0,0.57633,0.00013,28.32315]
[1780391383147,41.44,69529.0257,0.0,0.57876,0.00013,28.29635]
[1780391383663,41.44,69529.0257,0.0,0.57876,0.00013,28.29635]
[1780391384370,41.44,69529.0257,0.0,0.57875,0.00013,28.29639]
[1780391385161,41.44,69529.0257,0.0,0.57875,0.00013,28.29641]
[1780391385191,41.44,69529.0257,0.0,0.57875,0.00013,28.29641]
[1780391387175,41.44,69544.15,0.0,0.58072,0.00013,28.27392]
[1780391390180,41.45,69550.3643,0.0,0.58152,0.00013,28.26455]
[1780391393016,41.45,69554.7714,0.0,0.58209,0.00013,28.25784]
[1780391394184,41.45,69563.8271,0.0,0.58326,0.00013,28.24381]
[1780391395238,41.46,69563.5929,0.0,0.58323,0.00013,28.24423]
[1780391401191,41.47,69565.4029,0.0,0.58345,0.00013,28.24166]
[1780391402334,41.47,69565.13,0.0,0.58341,0.00013,28.24214]
[1780391402516,41.47,69565.13,0.0,0.58341,0.00013,28.24214]
[1780391402533,41.47,69565.13,0.0,0.58341,0.00013,28.24214]
[1780391405194,41.48,69556.01,0.0,0.58221,0.00013,28.25652]
[1780391408998,41.48,69553.9971,0.0,0.58194,0.00013,28.25974]
[1780391412814,41.49,69550.0629,0.0,0.58142,0.00013,28.26592]
[1780391414383,41.49,69550.0157,0.0,0.58141,0.00013,28.26606]
[1780391414446,41.49,69550.0157,0.0,0.58141,0.00013,28.26609]
[1780391417385,41.49,69544.1957,0.0,0.58065,0.00013,28.27494]
[1780391419108,41.49,69544.1957,0.0,0.58065,0.00013,28.27494]
[1780391419431,41.49,69544.1957,0.0,0.58065,0.00013,28.27494]
[1780391423840,41.49,69543.8429,0.0,0.5806,0.00013,28.27548]
[1780391423941,41.49,69543.8429,0.0,0.5806,0.00013,28.27548]
[1780391429470,41.49,69541.1743,0.0,0.58026,0.00013,28.27949]
[1780391434142,41.49,69540.4271,0.0,0.58017,0.00013,28.27804]
[1780391434150,41.49,69540.4271,0.0,0.58017,0.00013,28.27804]
[1780391434572,41.49,69540.4271,0.0,0.58017,0.00013,28.27804]
[1780391438533,41.49,69535.2629,0.0,0.57949,0.00013,28.28572]
[1780391439957,41.49,69535.2629,0.0,0.57949,0.00013,28.28572]
[1780391442561,41.49,69526.9943,0.0,0.57842,0.00013,28.29781]
[1780391445236,41.49,69516.6143,0.0,0.57707,0.00013,28.31275]
[1780391445275,41.49,69516.6143,0.0,0.57707,0.00013,28.31275]
[1780391448740,41.48,69518.2243,0.0,0.57728,0.00013,28.31041]
[1780391453638,41.48,69525.0943,0.0,0.57818,0.00013,28.30047]
[1780391455652,41.48,69530.38,0.0,0.57887,0.00013,28.29273]
[1780391460687,41.48,69530.6357,0.0,0.57891,0.00013,28.29232]
[1780391465722,41.48,69529.97,0.0,0.57882,0.00013,28.29326]
[1780391470757,41.48,69529.5457,0.0,0.57877,0.00013,28.29385]
[1780391473778,41.48,69524.3757,0.0,0.5781,0.00013,28.30139]
[1780391474294,41.48,69524.3757,0.0,0.5781,0.00013,28.30139]
[1780391474785,41.48,69524.3757,0.0,0.5781,0.00013,28.30139]
[1780391476799,41.48,69532.7557,0.0,0.57919,0.00013,28.28911]
[1780391477567,41.48,69532.7557,0.0,0.57919,0.00013,28.28911]
[1780391477806,41.48,69532.7557,0.0,0.57919,0.00013,28.28912]
[1780391478813,41.48,69545.86,0.0,0.5809,0.00013,28.2695]
[1780391480829,41.48,69537.1857,0.0,0.57977,0.00013,28.28253]
[1780391481834,41.47,69531.2086,0.0,0.57899,0.00013,28.29138]
[1780391485469,41.47,69529.4843,0.0,0.57877,0.00013,28.29389]
[1780391485535,41.47,69529.4843,0.0,0.57877,0.00013,28.29389]
[1780391486329,41.47,69529.4843,0.0,0.57877,0.00013,28.29389]
[1780391487883,41.47,69520.7371,0.0,0.57763,0.00013,28.30658]
[1780391488440,41.47,69520.7371,0.0,0.57763,0.00013,28.30658]
[1780391488578,41.47,69520.7371,0.0,0.57763,0.00013,28.30658]
[1780391488604,41.47,69520.7371,0.0,0.57763,0.00013,28.30658]
[1780391489895,41.47,69507.4986,0.0,0.5759,0.00013,28.32538]
[1780391490902,41.47,69516.8543,0.0,0.57712,0.00013,28.31214]
[1780391491908,41.47,69525.6443,0.0,0.57827,0.00013,28.29689]
[1780391493757,41.47,69529.3871,0.0,0.57876,0.00013,28.29142]
[1780391494936,41.47,69529.3871,0.0,0.57876,0.00013,28.29141]
[1780391496944,41.47,69523.1071,0.0,0.57795,0.00013,28.30051]
[1780391497951,41.47,69515.6586,0.0,0.57698,0.00013,28.31121]
[1780391501979,41.47,69509.8014,0.0,0.57621,0.00013,28.31947]
[1780391507014,41.46,69508.9029,0.0,0.5761,0.00013,28.3207]
[1780391511707,41.46,69508.8586,0.0,0.5761,0.00013,28.32073]
[1780391511782,41.46,69508.8586,0.0,0.5761,0.00013,28.32073]
[1780391512240,41.46,69508.8586,0.0,0.5761,0.00013,28.32073]
[1780391514063,41.46,69516.7586,0.0,0.57713,0.00013,28.3095]
[1780391515070,41.46,69522.7314,0.0,0.57791,0.00013,28.30089]
[1780391515386,41.46,69522.7314,0.0,0.57791,0.00013,28.30089]
[1780391516082,41.46,69522.7314,0.0,0.57791,0.00013,28.30089]
[1780391517288,41.46,69522.7314,0.0,0.57791,0.00013,28.30087]
[1780391520755,41.46,69517.85,0.0,0.57728,0.00013,28.30784]
[1780391521651,41.46,69517.85,0.0,0.57728,0.00013,28.30783]
[1780391522766,41.46,69517.85,0.0,0.57728,0.00013,28.30782]
[1780391523127,41.45,69517.85,0.0,0.57728,0.00013,28.3078]
[1780391523982,41.45,69517.85,0.0,0.57728,0.00013,28.3078]
[1780391524329,41.46,69517.85,0.0,0.57728,0.00013,28.30782]
[1780391524594,41.46,69517.85,0.0,0.57728,0.00013,28.30782]
[1780391525241,41.46,69517.85,0.0,0.57728,0.00013,28.30782]
[1780391526182,41.46,69517.85,0.0,0.57728,0.00013,28.30782]
[1780391526450,41.46,69517.85,0.0,0.57728,0.00013,28.30783]
[1780391528081,41.46,69517.85,0.0,0.57728,0.00013,28.30783]
[1780391528405,41.46,69517.85,0.0,0.57728,0.00013,28.30783]
[1780391529312,41.46,69517.85,0.0,0.57728,0.00013,28.30783]
[1780391529314,41.46,69517.85,0.0,0.57728,0.00013,28.30783]
[1780391529329,41.46,69465.0643,0.0,0.57037,0.00013,28.37922]
[1780391531591,41.45,69465.0643,0.0,0.57038,0.00013,28.37919]
[1780391533199,41.45,69457.4714,0.0,0.56938,0.00013,28.38875]
[1780391535213,41.45,69464.3114,0.0,0.57028,0.00013,28.38014]
[1780391536220,41.45,69470.66,0.0,0.57111,0.00013,28.37202]
[1780391541255,41.45,69466.6057,0.0,0.57058,0.00013,28.37723]
[1780391545285,41.45,69459.02,0.0,0.56958,0.00013,28.38681]
[1780391546536,41.45,69459.2943,0.0,0.56962,0.00013,28.38647]
[1780391546592,41.45,69459.2943,0.0,0.56962,0.00013,28.38647]
[1780391547819,41.45,69459.2943,0.0,0.56962,0.00013,28.38646]
[1780391549347,41.45,69459.2943,0.0,0.56962,0.00013,28.38645]
[1780391550118,41.45,69459.2943,0.0,0.56962,0.00013,28.38644]
[1780391550245,41.45,69459.2943,0.0,0.56962,0.00013,28.38644]
[1780391550836,41.45,69459.2943,0.0,0.56962,0.00013,28.38642]
[1780391550897,41.45,69459.2943,0.0,0.56962,0.00013,28.38642]
[1780391551334,41.45,69459.2943,0.0,0.56963,0.00013,28.38386]
[1780391552341,41.45,69423.0443,0.0,0.56487,0.00013,28.42729]
[1780391552911,41.45,69423.0443,0.0,0.56487,0.00013,28.42729]
[1780391553056,41.45,69423.0443,0.0,0.56487,0.00013,28.42729]
[1780391553300,41.45,69423.0443,0.0,0.56487,0.00013,28.42729]
[1780391553348,41.45,69423.0443,0.0,0.56487,0.00013,28.42729]
[1780391553751,41.45,69423.0443,0.0,0.56487,0.00013,28.42729]
[1780391554154,41.45,69423.0443,0.0,0.56487,0.00013,28.42729]
[1780391558381,41.45,69417.15,0.0,0.56409,0.00013,28.43401]
[1780391558633,41.45,69417.15,0.0,0.56409,0.00013,28.43401]
[1780391558643,41.46,69417.15,0.0,0.56409,0.00013,28.43402]
[1780391560125,41.46,69417.15,0.0,0.56409,0.00013,28.43402]
[1780391560227,41.46,69417.15,0.0,0.56409,0.00013,28.43403]
[1780391560980,41.46,69417.15,0.0,0.56409,0.00013,28.43403]
[1780391561295,41.46,69417.15,0.0,0.56409,0.00013,28.43403]
[1780391561362,41.46,69417.15,0.0,0.56409,0.00013,28.43403]
[1780391561384,41.46,69406.6571,0.0,0.5627,0.00013,28.44565]
[1780391561729,41.46,69406.6571,0.0,0.5627,0.00013,28.44565]
[1780391564392,41.46,69420.9229,0.0,0.56458,0.00013,28.42981]
[1780391565393,41.46,69430.3229,0.0,0.56582,0.00013,28.419]
[1780391567740,41.46,69427.9414,0.0,0.5655,0.00013,28.42176]
[1780391570398,41.46,69433.5143,0.0,0.56624,0.00013,28.41527]
[1780391570923,41.46,69433.5143,0.0,0.56624,0.00013,28.41527]
[1780391573730,41.46,69437.8471,0.0,0.5668,0.00013,28.41016]
[1780391574589,41.46,69437.8471,0.0,0.5668,0.00013,28.41016]
[1780391574987,41.46,69437.8471,0.0,0.5668,0.00013,28.41016]
[1780391578406,41.46,69446.4143,0.0,0.56793,0.00013,28.39992]
[1780391578768,41.46,69446.4143,0.0,0.56793,0.00013,28.39992]
[1780391578781,41.46,69446.4143,0.0,0.56793,0.00013,28.39992]
[1780391580226,41.46,69446.4143,0.0,0.56793,0.00013,28.39991]
[1780391580280,41.46,69446.4143,0.0,0.56793,0.00013,28.39991]
[1780391580408,41.46,69453.9871,0.0,0.56892,0.00013,28.39062]
[1780391581403,41.46,69453.9871,0.0,0.56892,0.00013,28.39062]
[1780391581407,41.46,69453.9871,0.0,0.56892,0.00013,28.39062]
[1780391581409,41.46,69446.2757,0.0,0.56791,0.00013,28.40008]
[1780391585507,41.46,69442.1643,0.0,0.56737,0.00013,28.40503]
[1780391585858,41.46,69442.1643,0.0,0.56737,0.00013,28.40503]
[1780391589417,41.46,69451.67,0.0,0.56862,0.00013,28.39349]
[1780391594145,41.46,69450.52,0.0,0.56846,0.00013,28.39492]
[1780391594208,41.46,69450.52,0.0,0.56846,0.00013,28.39492]
[1780391594855,41.46,69450.52,0.0,0.56846,0.00013,28.39492]
[1780391594921,41.46,69450.52,0.0,0.56846,0.00013,28.39492]
[1780391595706,41.46,69450.52,0.0,0.56846,0.00013,28.39492]
[1780391597663,41.46,69481.4886,0.0,0.57252,0.00013,28.35549]
[1780391602698,41.47,69480.9229,0.0,0.57244,0.00013,28.35628]
[1780391603900,41.47,69480.9229,0.0,0.57244,0.00013,28.35628]
[1780391604154,41.47,69480.9229,0.0,0.57244,0.00013,28.35628]
[1780391604357,41.47,69480.9229,0.0,0.57244,0.00013,28.3563]
[1780391604781,41.47,69480.9229,0.0,0.57244,0.00013,28.3563]
[1780391604803,41.47,69480.9229,0.0,0.57244,0.00013,28.3563]
[1780391605719,41.47,69492.7871,0.0,0.57399,0.00013,28.34045]
[1780391606726,41.47,69481.4286,0.0,0.57251,0.00013,28.35566]
[1780391608834,41.47,69477.05,0.0,0.57193,0.00013,28.36142]
[1780391608972,41.47,69477.05,0.0,0.57193,0.00013,28.36143]
[1780391610950,41.47,69477.5157,0.0,0.57199,0.00013,28.36082]
[1780391611180,41.47,69477.5157,0.0,0.57199,0.00013,28.36082]
[1780391611761,41.47,69482.8671,0.0,0.5727,0.00013,28.35124]
[1780391613775,41.47,69489.2057,0.0,0.57352,0.00013,28.3428]
[1780391614547,41.47,69489.2057,0.0,0.57352,0.00013,28.3428]
[1780391615273,41.47,69489.2057,0.0,0.57352,0.00013,28.3428]
[1780391615636,41.47,69489.2057,0.0,0.57352,0.00013,28.34281]
[1780391617050,41.47,69489.2057,0.0,0.57352,0.00013,28.34282]
[1780391619124,41.47,69489.0214,0.0,0.5735,0.00013,28.3431]
[1780391619281,41.47,69489.0214,0.0,0.5735,0.00013,28.3431]
[1780391619350,41.47,69489.0214,0.0,0.5735,0.00013,28.34311]
[1780391620501,41.48,69486.2971,0.0,0.57314,0.00013,28.34676]
[1780391620622,41.48,69486.2971,0.0,0.57314,0.00013,28.34676]
[1780391620883,41.48,69486.2971,0.0,0.57314,0.00013,28.34676]
[1780391622838,41.47,69461.4214,0.0,0.56988,0.00013,28.37901]
[1780391624852,41.47,69453.7486,0.0,0.56888,0.00013,28.38857]
[1780391629887,41.47,69453.0829,0.0,0.56879,0.00013,28.38935]
[1780391631232,41.47,69453.0829,0.0,0.56879,0.00013,28.38935]
[1780391631993,41.47,69453.0829,0.0,0.56879,0.00013,28.38934]
[1780391633379,41.47,69453.0829,0.0,0.5688,0.00013,28.38933]
[1780391633694,41.47,69453.1843,0.0,0.56881,0.00013,28.3892]
[1780391633768,41.47,69453.1843,0.0,0.56881,0.00013,28.3892]
[1780391637943,41.47,69458.6714,0.0,0.56953,0.00013,28.38237]
[1780391642746,41.47,69459.5314,0.0,0.56964,0.00013,28.38129]
[1780391643474,41.47,69463.0771,0.0,0.57011,0.00013,28.37683]
[1780391644475,41.47,69474.5157,0.0,0.57161,0.00013,28.36218]
[1780391648003,41.47,69477.1786,0.0,0.57195,0.00013,28.35874]
[1780391648020,41.47,69477.1786,0.0,0.57195,0.00013,28.35875]
[1780391652046,41.47,69470.4771,0.0,0.57107,0.00013,28.36746]
[1780391657083,41.47,69470.9514,0.0,0.57113,0.00013,28.36687]
[1780391659440,41.47,69468.3686,0.0,0.57079,0.00013,28.37019]
[1780391659490,41.47,69468.6414,0.0,0.57083,0.00013,28.36984]
[1780391663065,41.48,69473.5971,0.0,0.57148,0.00013,28.36348]
[1780391663125,41.48,69473.5971,0.0,0.57148,0.00013,28.36348]
[1780391665139,41.48,69479.6957,0.0,0.57227,0.00013,28.35554]
[1780391666474,41.48,69479.6957,0.0,0.57227,0.00013,28.35554]
[1780391666488,41.48,69479.6957,0.0,0.57227,0.00013,28.35554]
[1780391666497,41.48,69482.7629,0.0,0.57267,0.00013,28.35151]
[1780391667251,41.48,69482.7629,0.0,0.57267,0.00013,28.35151]
[1780391667266,41.48,69482.7629,0.0,0.57267,0.00013,28.35152]
[1780391670174,41.48,69473.0514,0.0,0.5714,0.00013,28.36426]
[1780391675209,41.48,69471.4171,0.0,0.57119,0.00013,28.36384]
[1780391680244,41.48,69469.7843,0.0,0.57097,0.00013,28.36597]
[1780391685279,41.48,69469.8357,0.0,0.57098,0.00013,28.36593]
[1780391687574,41.48,69469.1743,0.0,0.57089,0.00013,28.36678]
[1780391688300,41.48,69469.1743,0.0,0.57089,0.00013,28.36678]
[1780391690314,41.49,69479.8229,0.0,0.57228,0.00013,28.35297]
[1780391695349,41.49,69482.7871,0.0,0.57267,0.00013,28.3491]
[1780391696083,41.49,69482.7871,0.0,0.57267,0.00013,28.3491]
[1780391696356,41.49,69482.7871,0.0,0.57267,0.00013,28.34911]
[1780391699377,41.49,69475.2129,0.0,0.57167,0.00013,28.35906]
[1780391700782,41.49,69473.5271,0.0,0.57145,0.00013,28.36125]
[1780391700792,41.49,69473.5271,0.0,0.57145,0.00013,28.36125]
[1780391700934,41.49,69473.5271,0.0,0.57145,0.00013,28.36125]
[1780391701533,41.49,69473.5271,0.0,0.57145,0.00013,28.36125]
[1780391702980,41.49,69471.1071,0.0,0.57114,0.00013,28.36437]
[1780391704412,41.49,69458.1757,0.0,0.56944,0.00013,28.38076]
[1780391704670,41.49,69458.1757,0.0,0.56944,0.00013,28.38076]
[1780391704750,41.49,69458.1757,0.0,0.56944,0.00013,28.38076]
[1780391704836,41.49,69458.1757,0.0,0.56944,0.00013,28.38076]
[1780391705101,41.49,69458.1757,0.0,0.56944,0.00013,28.38076]
[1780391705427,41.49,69458.1757,0.0,0.56944,0.00013,28.38076]
[1780391709447,41.49,69464.2086,0.0,0.57023,0.00013,28.37317]
[1780391710454,41.49,69476.13,0.0,0.5718,0.00013,28.35785]
[1780391713475,41.49,69469.93,0.0,0.57098,0.00013,28.36588]
[1780391714482,41.49,69475.4743,0.0,0.57171,0.00013,28.35872]
[1780391716496,41.49,69481.6543,0.0,0.57252,0.00013,28.35063]
[1780391721531,41.49,69483.8386,0.0,0.5728,0.00013,28.34778]
[1780391726562,41.49,69471.03,0.0,0.57112,0.00013,28.36456]
[1780391729399,41.49,69469.0471,0.0,0.57086,0.00013,28.3671]
[1780391729561,41.49,69469.0471,0.0,0.57086,0.00013,28.3671]
[1780391731567,41.49,69463.16,0.0,0.5701,0.00013,28.372]
[1780391732568,41.49,69455.3971,0.0,0.56908,0.00013,28.3817]
[1780391733755,41.49,69452.6629,0.0,0.56872,0.00013,28.38507]
[1780391733936,41.49,69452.6629,0.0,0.56872,0.00013,28.38507]
[1780391739360,41.49,69452.9571,0.0,0.56877,0.00013,28.38466]
[1780391742259,41.48,69453.0971,0.0,0.56879,0.00013,28.38445]
[1780391743499,41.48,69453.0971,0.0,0.56879,0.00013,28.38444]
[1780391744897,41.48,69452.2671,0.0,0.56868,0.00013,28.38544]
[1780391745453,41.48,69452.2671,0.0,0.56868,0.00013,28.38544]
[1780391745568,41.48,69452.2671,0.0,0.56868,0.00013,28.38544]
[1780391746541,41.48,69448.6457,0.0,0.56821,0.00013,28.38986]
[1780391747339,41.48,69447.3229,0.0,0.56803,0.00013,28.39149]
[1780391748594,41.49,69455.9629,0.0,0.56916,0.00013,28.38091]
[1780391748695,41.49,69455.9629,0.0,0.56916,0.00013,28.38091]
[1780391748945,41.49,69455.9629,0.0,0.56916,0.00013,28.38091]
[1780391750247,41.49,69455.9629,0.0,0.56916,0.00013,28.38093]
[1780391750248,41.49,69455.9629,0.0,0.56916,0.00013,28.38093]
[1780391753780,41.49,69461.8129,0.0,0.56993,0.00013,28.3736]
[1780391755794,41.49,69470.8014,0.0,0.57111,0.00013,28.36216]
[1780391759216,41.49,69471.1714,0.0,0.57115,0.00013,28.36169]
[1780391759243,41.49,69471.1714,0.0,0.57115,0.00013,28.36169]
[1780391759275,41.49,69471.1714,0.0,0.57115,0.00013,28.36169]
[1780391759361,41.49,69471.1714,0.0,0.57115,0.00013,28.3617]
[1780391759822,41.49,69479.71,0.0,0.57227,0.00013,28.35059]
[1780391760829,41.49,69485.7729,0.0,0.57306,0.00013,28.34256]
[1780391761836,41.49,69494.4786,0.0,0.5742,0.00013,28.33084]
[1780391763455,41.49,69494.4786,0.0,0.5742,0.00013,28.33084]
[1780391763850,41.49,69503.1029,0.0,0.57533,0.00013,28.31898]
[1780391765377,41.49,69503.1029,0.0,0.57533,0.00013,28.31898]
[1780391765381,41.49,69503.1029,0.0,0.57533,0.00013,28.31898]
[1780391765410,41.49,69503.1029,0.0,0.57533,0.00013,28.31898]
[1780391765413,41.49,69503.1029,0.0,0.57533,0.00013,28.31898]
[1780391765514,41.49,69503.1029,0.0,0.57533,0.00013,28.31898]
[1780391766097,41.49,69503.1029,0.0,0.57533,0.00013,28.31897]
[1780391766871,41.49,69520.87,0.0,0.57765,0.00013,28.29389]
[1780391769892,41.49,69513.2429,0.0,0.57665,0.00013,28.30484]
[1780391771906,41.49,69521.1657,0.0,0.57768,0.00013,28.29355]
[1780391774694,41.49,69516.54,0.0,0.57707,0.00013,28.30024]
[1780391777948,41.5,69522.4829,0.0,0.57784,0.00013,28.29178]
[1780391780969,41.5,69528.47,0.0,0.57862,0.00013,28.28315]
[1780391785389,41.51,69526.2343,0.0,0.57832,0.00013,28.28648]
[1780391788574,41.51,69524.22,0.0,0.57806,0.00013,28.28948]
[1780391788936,41.51,69519.4057,0.0,0.57743,0.00013,28.29644]
[1780391789209,41.51,69519.4057,0.0,0.57743,0.00013,28.29644]
[1780391789344,41.51,69519.4057,0.0,0.57743,0.00013,28.29644]
[1780391789349,41.51,69519.4057,0.0,0.57742,0.00013,28.29647]
[1780391790033,41.51,69519.5529,0.0,0.57744,0.00013,28.29629]
[1780391791553,41.51,69519.5529,0.0,0.57744,0.00013,28.29629]
[1780391791643,41.51,69484.2386,0.0,0.57283,0.00013,28.34252]
[1780391793292,41.52,69484.2386,0.0,0.57283,0.00013,28.34254]
[1780391793325,41.52,69484.2386,0.0,0.57283,0.00013,28.34256]
[1780391795401,41.52,69482.7629,0.0,0.57264,0.00013,28.3445]
[1780391795502,41.52,69482.7629,0.0,0.57264,0.00013,28.34453]
[1780391795800,41.52,69482.7629,0.0,0.57264,0.00013,28.34453]
[1780391796457,41.52,69482.7629,0.0,0.57263,0.00013,28.34455]
[1780391796736,41.52,69482.7629,0.0,0.57263,0.00013,28.34455]
[1780391796832,41.52,69482.7629,0.0,0.57263,0.00013,28.34455]
[1780391797082,41.52,69482.7629,0.0,0.57264,0.00013,28.34454]
[1780391798089,41.52,69472.1457,0.0,0.57124,0.00013,28.35842]
[1780391801124,41.52,69474.9743,0.0,0.57161,0.00013,28.3548]
[1780391801138,41.52,69474.9743,0.0,0.57161,0.00013,28.35481]
[1780391802150,41.52,69474.9743,0.0,0.57161,0.00013,28.35481]
[1780391802252,41.52,69474.9743,0.0,0.57161,0.00013,28.35484]
[1780391803027,41.52,69474.9743,0.0,0.57161,0.00013,28.35484]
[1780391803204,41.52,69474.9743,0.0,0.57161,0.00013,28.35484]
[1780391803205,41.52,69474.9743,0.0,0.57161,0.00013,28.35483]
[1780391803933,41.52,69474.9743,0.0,0.57161,0.00013,28.35483]
[1780391804523,41.52,69474.9743,0.0,0.57161,0.00013,28.35483]
[1780391807632,41.52,69473.2043,0.0,0.57138,0.00013,28.35713]
[1780391807651,41.52,69473.2043,0.0,0.57138,0.00013,28.35713]
[1780391808080,41.52,69473.2043,0.0,0.57138,0.00013,28.35713]
[1780391808161,41.52,69473.2043,0.0,0.57138,0.00013,28.35713]
[1780391810030,41.53,69474.9886,0.0,0.57161,0.00013,28.35485]
[1780391810037,41.53,69474.9886,0.0,0.57161,0.00013,28.35485]
[1780391810227,41.53,69474.9886,0.0,0.57161,0.00013,28.35485]
[1780391810273,41.53,69474.9886,0.0,0.57161,0.00013,28.35487]
[1780391811396,41.53,69474.9886,0.0,0.57161,0.00013,28.35487]
[1780391811488,41.53,69474.9886,0.0,0.5716,0.00013,28.3549]
[1780391817144,41.53,69470.7657,0.0,0.57106,0.00013,28.3603]
[1780391817224,41.52,69470.7657,0.0,0.57106,0.00013,28.36029]
[1780391820793,41.53,69473.7386,0.0,0.57144,0.00013,28.35647]
[1780391820816,41.53,69473.7386,0.0,0.57144,0.00013,28.35647]
[1780391821648,41.53,69473.7386,0.0,0.57144,0.00013,28.35647]
[1780391821674,41.53,69473.5643,0.0,0.57142,0.00013,28.3567]
[1780391822214,41.53,69473.5643,0.0,0.57142,0.00013,28.3567]
[1780391822697,41.53,69473.5643,0.0,0.57142,0.00013,28.35673]
[1780391823266,41.53,69473.5643,0.0,0.57142,0.00013,28.35677]
[1780391824273,41.53,69450.44,0.0,0.56839,0.00013,28.38587]
[1780391827309,41.54,69438.8257,0.0,0.56686,0.00013,28.39991]
[1780391830391,41.54,69439.42,0.0,0.56693,0.00013,28.39925]
[1780391831438,41.54,69439.42,0.0,0.56693,0.00013,28.39927]
[1780391832570,41.54,69439.42,0.0,0.56693,0.00013,28.3993]
[1780391832634,41.54,69439.42,0.0,0.56693,0.00013,28.3993]
[1780391832730,41.54,69439.42,0.0,0.56693,0.00013,28.39932]
[1780391832907,41.54,69439.42,0.0,0.56693,0.00013,28.39932]
[1780391833370,41.54,69439.42,0.0,0.56693,0.00013,28.39932]
[1780391833694,41.54,69428.8786,0.0,0.56554,0.00013,28.41166]
[1780391835373,41.55,69421.2771,0.0,0.56454,0.00013,28.4204]
[1780391838394,41.55,69430.2143,0.0,0.56571,0.00013,28.41023]
[1780391838910,41.55,69430.2143,0.0,0.56571,0.00013,28.41023]
[1780391842422,41.55,69439.3271,0.0,0.5669,0.00013,28.39959]
[1780391844573,41.56,69441.5329,0.0,0.56719,0.00013,28.39699]
[1780391847457,41.56,69434.2086,0.0,0.56622,0.00013,28.40572]
[1780391849520,41.56,69433.9486,0.0,0.56619,0.00013,28.40605]
[1780391852650,41.57,69432.0943,0.0,0.56594,0.00013,28.40572]
[1780391852714,41.57,69443.6514,0.0,0.56745,0.00013,28.3921]
[1780391853971,41.57,69443.6514,0.0,0.56745,0.00013,28.39212]
[1780391855513,41.57,69438.2229,0.0,0.56674,0.00013,28.39861]
[1780391856174,41.57,69438.2229,0.0,0.56674,0.00013,28.39861]
[1780391857527,41.57,69420.3786,0.0,0.5644,0.00013,28.41923]
[1780391857802,41.57,69420.3786,0.0,0.5644,0.00013,28.41923]
[1780391860548,41.58,69430.5514,0.0,0.56573,0.00013,28.40768]
[1780391865679,41.59,69430.5371,0.0,0.56572,0.00013,28.40778]
[1780391865853,41.59,69432.3771,0.0,0.56596,0.00013,28.40567]
[1780391867906,41.59,69429.9929,0.0,0.56564,0.00013,28.40846]
[1780391869424,41.59,69429.9929,0.0,0.56564,0.00013,28.40847]
[1780391869775,41.59,69429.9929,0.0,0.56564,0.00013,28.40849]
[1780391871020,41.59,69429.9929,0.0,0.56564,0.00013,28.4085]
[1780391871838,41.59,69429.9929,0.0,0.56564,0.00013,28.40852]
[1780391873639,41.59,69421.4786,0.0,0.56452,0.00013,28.41824]
[1780391874359,41.59,69421.4786,0.0,0.56452,0.00013,28.41824]
[1780391875750,41.59,69421.4786,0.0,0.56452,0.00013,28.41825]
[1780391876537,41.6,69416.7329,0.0,0.5639,0.00013,28.42357]
[1780391879510,41.6,69413.7986,0.0,0.56351,0.00013,28.42684]
[1780391879685,41.6,69413.7986,0.0,0.56351,0.00013,28.42684]
[1780391879754,41.6,69408.0643,0.0,0.56276,0.00013,28.43312]
[1780391881833,41.6,69408.7843,0.0,0.56285,0.00013,28.43235]
[1780391882250,41.6,69408.7843,0.0,0.56285,0.00013,28.43235]
[1780391883889,41.6,69408.8871,0.0,0.56286,0.00013,28.43225]
[1780391885313,41.6,69408.8871,0.0,0.56286,0.00013,28.43226]
[1780391887737,41.6,69414.42,0.0,0.56358,0.00013,28.42624]
[1780391888530,41.6,69414.42,0.0,0.56358,0.00013,28.42624]
[1780391889751,41.61,69422.6143,0.0,0.56466,0.00013,28.41711]
[1780391890758,41.61,69435.15,0.0,0.5663,0.00013,28.40271]
[1780391891765,41.61,69443.5643,0.0,0.5674,0.00013,28.39278]
[1780391896772,41.61,69450.39,0.0,0.56828,0.00013,28.38463]
[1780391901777,41.62,69451.6814,0.0,0.56844,0.00013,28.38315]
[1780391902111,41.62,69451.6814,0.0,0.56844,0.00013,28.38315]
[1780391902254,41.62,69451.6814,0.0,0.56844,0.00013,28.38315]
[1780391902328,41.62,69451.6814,0.0,0.56844,0.00013,28.38315]
[1780391902429,41.62,69451.6814,0.0,0.56844,0.00013,28.38318]
[1780391905782,41.62,69466.7629,0.0,0.57041,0.00013,28.36448]
[1780391906107,41.62,69466.7629,0.0,0.57041,0.00013,28.36448]
[1780391906217,41.62,69466.7629,0.0,0.57041,0.00013,28.36448]
[1780391906456,41.62,69466.7629,0.0,0.57041,0.00013,28.36448]
[1780391907984,41.63,69466.7629,0.0,0.57041,0.00013,28.3645]
[1780391908047,41.63,69466.7629,0.0,0.57041,0.00013,28.3645]
[1780391909786,41.63,69490.75,0.0,0.57354,0.00013,28.33331]
[1780391910787,41.63,69497.8371,0.0,0.57446,0.00013,28.32376]
[1780391912686,41.63,69500.0457,0.0,0.57475,0.00013,28.31821]
[1780391917239,41.63,69495.2971,0.0,0.57413,0.00013,28.32467]
[1780391921798,41.63,69500.5886,0.0,0.57481,0.00013,28.31755]
[1780391921931,41.63,69500.5886,0.0,0.57481,0.00013,28.31755]
[1780391922799,41.64,69501.3871,0.0,0.57492,0.00013,28.31647]
[1780391924997,41.64,69511.4829,0.0,0.57623,0.00013,28.30254]
[1780391929775,41.64,69516.0829,0.0,0.57682,0.00013,28.29614]
[1780391929806,41.64,69519.2229,0.0,0.57723,0.00013,28.29171]
[1780391930807,41.65,69526.4457,0.0,0.57816,0.00013,28.28138]
[1780391932993,41.65,69526.4457,0.0,0.57816,0.00013,28.28144]
[1780391935074,41.65,69534.6629,0.0,0.57922,0.00013,28.26953]
[1780391940109,41.66,69531.7471,0.0,0.57883,0.00013,28.27399]
[1780391942054,41.66,69532.9543,0.0,0.57899,0.00013,28.27226]
[1780391942197,41.66,69532.9543,0.0,0.57899,0.00013,28.27226]
[1780391942301,41.66,69532.9543,0.0,0.57899,0.00013,28.27226]
[1780391942359,41.66,69532.9543,0.0,0.57898,0.00013,28.27229]
[1780391944395,41.67,69531.8529,0.0,0.57884,0.00013,28.27394]
[1780391944446,41.67,69531.8529,0.0,0.57884,0.00013,28.27396]
[1780391945130,41.67,69531.8529,0.0,0.57884,0.00013,28.27396]
[1780391945144,41.67,69531.8529,0.0,0.57883,0.00013,28.27399]
[1780391946151,41.67,69519.2343,0.0,0.57719,0.00013,28.29221]
[1780391947158,41.67,69524.72,0.0,0.5779,0.00013,28.28439]
[1780391950179,41.67,69518.3771,0.0,0.57707,0.00013,28.29353]
[1780391951180,41.67,69518.3771,0.0,0.57707,0.00013,28.29353]
[1780391951744,41.67,69518.3771,0.0,0.57707,0.00013,28.29353]
[1780391952060,41.68,69518.3771,0.0,0.57707,0.00013,28.29355]
[1780391952194,41.68,69518.3771,0.0,0.57707,0.00013,28.29358]
[1780391957229,41.68,69521.2229,0.0,0.57743,0.00013,28.28966]
[1780391961504,41.69,69524.3071,0.0,0.57783,0.00013,28.28533]
[1780391961605,41.69,69524.3071,0.0,0.57782,0.00013,28.28536]
[1780391967298,41.7,69522.0686,0.0,0.57752,0.00013,28.28873]
[1780391971848,41.7,69519.6586,0.0,0.57721,0.00013,28.28969]
[1780391973582,41.7,69519.6586,0.0,0.5772,0.00013,28.28972]
[1780391973677,41.7,69519.6586,0.0,0.5772,0.00013,28.28974]
[1780391979382,41.71,69519.1857,0.0,0.57713,0.00013,28.29056]
[1780391984417,41.72,69519.1971,0.0,0.57712,0.00013,28.29066]
[1780391989452,41.72,69519.8357,0.0,0.5772,0.00013,28.28988]
[1780391992292,41.73,69522.3071,0.0,0.57752,0.00013,28.28641]
[1780391992473,41.73,69522.3071,0.0,0.57751,0.00013,28.28644]
[1780391997508,41.73,69521.08,0.0,0.57735,0.00013,28.28831]
[1780392001282,41.74,69520.5771,0.0,0.57728,0.00013,28.28907]
[1780392001536,41.74,69520.5771,0.0,0.57728,0.00013,28.28908]
[1780392006571,41.74,69524.0543,0.0,0.57772,0.00013,28.2842]
[1780392008845,41.74,69524.61,0.0,0.57779,0.00013,28.28342]
[1780392008856,41.74,69524.61,0.0,0.57779,0.00013,28.28342]
[1780392008886,41.74,69524.4786,0.0,0.57777,0.00013,28.28362]
[1780392008899,41.74,69524.4786,0.0,0.57777,0.00013,28.28362]
[1780392009774,41.74,69524.4786,0.0,0.57777,0.00013,28.28362]
[1780392009859,41.74,69524.4786,0.0,0.57777,0.00013,28.28364]
[1780392010513,41.74,69524.4786,0.0,0.57777,0.00013,28.28364]
[1780392011606,41.74,69513.0886,0.0,0.57629,0.00013,28.29979]
[1780392012891,41.74,69498.4443,0.0,0.57439,0.00013,28.31994]
[1780392018656,41.75,69506.69,0.0,0.57546,0.00013,28.30875]
[1780392023694,41.75,69505.9371,0.0,0.57535,0.00013,28.30986]
[1780392028729,41.76,69506.5486,0.0,0.57543,0.00013,28.30908]
[1780392032201,41.76,69505.6629,0.0,0.57532,0.00013,28.30778]
[1780392032520,41.76,69505.6629,0.0,0.57532,0.00013,28.30778]
[1780392033504,41.76,69505.6629,0.0,0.57531,0.00013,28.30779]
[1780392033818,41.76,69505.6629,0.0,0.57531,0.00013,28.30779]
[1780392034818,41.76,69505.6629,0.0,0.57532,0.00013,28.30778]
[1780392034843,41.76,69505.6629,0.0,0.57532,0.00013,28.30778]
[1780392035778,41.76,69495.6243,0.0,0.57401,0.00013,28.32144]
[1780392037491,41.76,69495.9757,0.0,0.57406,0.00013,28.32098]
[1780392037527,41.76,69495.9757,0.0,0.57406,0.00013,28.32098]
[1780392039850,41.76,69498.1357,0.0,0.57433,0.00013,28.31808]
[1780392039921,41.76,69492.9914,0.0,0.57367,0.00013,28.32499]
[1780392041505,41.76,69492.9914,0.0,0.57367,0.00013,28.32498]
[1780392043659,41.76,69490.67,0.0,0.57337,0.00013,28.32807]
[1780392046857,41.76,69484.5986,0.0,0.57258,0.00013,28.33607]
[1780392050506,41.76,69482.2557,0.0,0.57227,0.00013,28.33912]
[1780392050932,41.76,69476.5986,0.0,0.57154,0.00013,28.34645]
[1780392052900,41.76,69468.6957,0.0,0.57051,0.00013,28.35653]
[1780392053907,41.76,69457.7643,0.0,0.56908,0.00013,28.37016]
[1780392055572,41.76,69457.5343,0.0,0.56905,0.00013,28.37045]
[1780392055922,41.76,69457.5343,0.0,0.56905,0.00013,28.37047]
[1780392057223,41.76,69457.5343,0.0,0.56905,0.00013,28.37048]
[1780392057936,41.76,69457.5343,0.0,0.56905,0.00013,28.37049]
[1780392062944,41.77,69452.3057,0.0,0.56836,0.00013,28.37694]
[1780392067950,41.77,69444.86,0.0,0.56739,0.00013,28.38592]
[1780392068007,41.77,69444.86,0.0,0.56739,0.00013,28.38592]
[1780392068645,41.77,69444.86,0.0,0.56739,0.00013,28.38592]
[1780392068869,41.77,69444.86,0.0,0.56739,0.00013,28.38592]
[1780392070074,41.77,69440.7257,0.0,0.56685,0.00013,28.39082]
[1780392070246,41.77,69440.7257,0.0,0.56685,0.00013,28.39082]
[1780392070953,41.77,69424.6114,0.0,0.56475,0.00013,28.40937]
[1780392074957,41.77,69430.17,0.0,0.56547,0.00013,28.40309]
[1780392077501,41.77,69432.1543,0.0,0.56573,0.00013,28.40084]
[1780392080964,41.77,69437.6143,0.0,0.56644,0.00013,28.39454]
[1780392083461,41.78,69441.6471,0.0,0.56696,0.00013,28.38982]
[1780392085969,41.78,69429.2757,0.0,0.56534,0.00013,28.40421]
[1780392086970,41.78,69429.2757,0.0,0.56534,0.00013,28.40421]
[1780392089973,41.78,69435.77,0.0,0.56619,0.00013,28.39678]
[1780392092976,41.78,69442.79,0.0,0.5671,0.00013,28.38605]
[1780392098224,41.79,69438.2786,0.0,0.56651,0.00013,28.39143]
[1780392101542,41.79,69433.27,0.0,0.56585,0.00013,28.39727]
[1780392101548,41.79,69433.27,0.0,0.56585,0.00013,28.39727]
[1780392101574,41.79,69433.27,0.0,0.56585,0.00013,28.39727]
[1780392103922,41.79,69431.2371,0.0,0.56559,0.00013,28.3996]
[1780392103987,41.79,69422.5057,0.0,0.56445,0.00013,28.40949]
[1780392105332,41.79,69422.5057,0.0,0.56445,0.00013,28.40949]
[1780392107326,41.79,69418.1914,0.0,0.56388,0.00013,28.41429]
[1780392107595,41.79,69418.1914,0.0,0.56388,0.00013,28.41429]
[1780392108992,41.79,69412.0543,0.0,0.56308,0.00013,28.42104]
[1780392110612,41.79,69412.0543,0.0,0.56308,0.00013,28.42105]
[1780392110639,41.79,69412.0543,0.0,0.56308,0.00013,28.42105]
[1780392111926,41.79,69412.0543,0.0,0.56308,0.00013,28.42106]
[1780392114336,41.79,69409.9057,0.0,0.5628,0.00013,28.42338]
[1780392115262,41.79,69409.9057,0.0,0.5628,0.00013,28.42338]
[1780392115532,41.79,69409.9057,0.0,0.5628,0.00013,28.42338]
[1780392115877,41.79,69409.9057,0.0,0.5628,0.00013,28.42338]
[1780392116346,41.79,69409.9057,0.0,0.5628,0.00013,28.42338]
[1780392116651,41.8,69409.9057,0.0,0.5628,0.00013,28.4234]
[1780392117364,41.8,69400.0471,0.0,0.56151,0.00013,28.4339]
[1780392118371,41.8,69392.3757,0.0,0.56051,0.00013,28.44186]
[1780392121407,41.8,69388.4357,0.0,0.55999,0.00013,28.44588]
[1780392121492,41.8,69388.4357,0.0,0.55999,0.00013,28.44588]
[1780392122120,41.8,69388.4357,0.0,0.55999,0.00013,28.44588]
[1780392122404,41.8,69388.4357,0.0,0.55999,0.00013,28.44589]
[1780392123600,41.8,69388.4357,0.0,0.55999,0.00013,28.44589]
[1780392123640,41.8,69388.4357,0.0,0.55999,0.00013,28.44589]
[1780392124520,41.8,69388.4357,0.0,0.55999,0.00013,28.44589]
[1780392126544,41.8,69389.0529,0.0,0.56007,0.00013,28.44527]
[1780392127263,41.8,69389.0529,0.0,0.56007,0.00013,28.44528]
[1780392128661,41.8,69389.0529,0.0,0.56007,0.00013,28.44529]
[1780392129635,41.8,69389.0529,0.0,0.56007,0.00013,28.44529]
[1780392129954,41.8,69389.0529,0.0,0.56007,0.00013,28.44529]
[1780392130625,41.8,69389.0529,0.0,0.56007,0.00013,28.44529]
[1780392131153,41.8,69389.0529,0.0,0.56007,0.00013,28.4453]
[1780392132660,41.8,69389.0529,0.0,0.56007,0.00013,28.44531]
[1780392133481,41.8,69414.6829,0.0,0.56342,0.00013,28.41826]
[1780392134863,41.8,69414.6829,0.0,0.56342,0.00013,28.41826]
[1780392135495,41.8,69408.5029,0.0,0.56261,0.00013,28.42497]
[1780392139523,41.8,69415.8371,0.0,0.56357,0.00013,28.41702]
[1780392140609,41.8,69415.8371,0.0,0.56357,0.00013,28.41702]
[1780392140868,41.8,69415.8371,0.0,0.56357,0.00013,28.41702]
[1780392142343,41.8,69415.97,0.0,0.56358,0.00013,28.41688]
[1780392142625,41.8,69415.97,0.0,0.56358,0.00013,28.41688]
[1780392143914,41.8,69415.97,0.0,0.56358,0.00013,28.41689]
[1780392143999,41.8,69415.97,0.0,0.56358,0.00013,28.41688]
[1780392144559,41.8,69409.8571,0.0,0.56278,0.00013,28.42355]
[1780392145566,41.8,69399.3614,0.0,0.56141,0.00013,28.43473]
[1780392146166,41.8,69399.3614,0.0,0.56141,0.00013,28.43473]
[1780392146573,41.81,69399.3614,0.0,0.56141,0.00013,28.43474]
[1780392148588,41.81,69389.7786,0.0,0.56015,0.00013,28.44465]
[1780392149907,41.81,69389.7786,0.0,0.56015,0.00013,28.44465]
[1780392149956,41.81,69389.7786,0.0,0.56015,0.00013,28.44466]
[1780392154199,41.81,69390.1143,0.0,0.5602,0.00013,28.44176]
[1780392154791,41.81,69390.1143,0.0,0.5602,0.00013,28.44176]
[1780392155365,41.81,69390.1143,0.0,0.5602,0.00013,28.44177]
[1780392155839,41.81,69390.1143,0.0,0.5602,0.00013,28.44177]
[1780392155972,41.81,69390.1143,0.0,0.5602,0.00013,28.44177]
[1780392156011,41.81,69390.1143,0.0,0.5602,0.00013,28.44178]
[1780392156176,41.81,69390.1143,0.0,0.5602,0.00013,28.44178]
[1780392156417,41.81,69390.1143,0.0,0.5602,0.00013,28.44178]
[1780392157355,41.81,69390.1143,0.0,0.5602,0.00013,28.4418]
[1780392158142,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392158217,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392158460,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392158467,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392158496,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392158695,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392158729,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392159388,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392159413,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392159506,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392159607,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392159668,41.81,69390.1143,0.0,0.5602,0.00013,28.44181]
[1780392159673,41.81,69390.1143,0.0,0.5602,0.00013,28.44182]
[1780392160679,41.81,69336.8229,0.0,0.55321,0.00013,28.49174]
[1780392161216,41.81,69336.8229,0.0,0.55321,0.00013,28.49174]
[1780392161632,41.81,69336.8229,0.0,0.55321,0.00013,28.49174]
[1780392162327,41.81,69336.8229,0.0,0.55321,0.00013,28.49175]
[1780392162694,41.81,69336.8229,0.0,0.55321,0.00013,28.49176]
[1780392163392,41.81,69336.8229,0.0,0.55321,0.00013,28.49176]
[1780392164006,41.81,69336.8229,0.0,0.55321,0.00013,28.49176]
[1780392164020,41.82,69336.8229,0.0,0.55321,0.00013,28.49177]
[1780392164283,41.82,69336.8229,0.0,0.55321,0.00013,28.49177]
[1780392164947,41.82,69336.8229,0.0,0.55321,0.00013,28.49177]
[1780392165043,41.82,69336.8229,0.0,0.55321,0.00013,28.49179]
[1780392165084,41.82,69336.8229,0.0,0.55321,0.00013,28.49179]
[1780392165966,41.82,69336.8229,0.0,0.55321,0.00013,28.49179]
[1780392166053,41.82,69390.5314,0.0,0.56024,0.00013,28.44148]
[1780392166418,41.82,69390.5314,0.0,0.56024,0.00013,28.44148]
[1780392166424,41.82,69390.5314,0.0,0.56024,0.00013,28.44148]
[1780392166952,41.82,69390.5314,0.0,0.56024,0.00013,28.44148]
[1780392167046,41.82,69390.5314,0.0,0.56024,0.00013,28.44149]
[1780392167823,41.82,69390.5314,0.0,0.56024,0.00013,28.44149]
[1780392168736,41.82,69396.1543,0.0,0.56098,0.00013,28.43573]
[1780392172764,41.83,69382.7929,0.0,0.55922,0.00013,28.44936]
[1780392174148,41.83,69382.7929,0.0,0.55922,0.00013,28.44936]
[1780392175309,41.83,69382.7929,0.0,0.55922,0.00013,28.44937]
[1780392177800,41.83,69375.4543,0.0,0.55826,0.00013,28.45661]
[1780392178952,41.83,69375.4543,0.0,0.55826,0.00013,28.45661]
[1780392180678,41.83,69371.2371,0.0,0.55771,0.00013,28.4607]
[1780392181828,41.83,69361.2957,0.0,0.55641,0.00013,28.4701]
[1780392184305,41.84,69363.9614,0.0,0.55675,0.00013,28.46763]
[1780392185755,41.84,69363.9614,0.0,0.55675,0.00013,28.46764]
[1780392186549,41.84,69363.9614,0.0,0.55675,0.00013,28.46766]
[1780392187870,41.84,69387.3243,0.0,0.55981,0.00013,28.44495]
[1780392189884,41.84,69387.3243,0.0,0.5598,0.00013,28.44496]
[1780392190891,41.84,69392.9586,0.0,0.56054,0.00013,28.43922]
[1780392195926,41.84,69388.1157,0.0,0.55991,0.00013,28.44412]
[1780392196933,41.84,69380.8814,0.0,0.55897,0.00013,28.45136]
[1780392202089,41.84,69379.1386,0.0,0.55874,0.00013,28.45306]
[1780392204990,41.84,69373.1086,0.0,0.55795,0.00013,28.45896]
[1780392205997,41.84,69366.6243,0.0,0.5571,0.00013,28.46516]
[1780392211035,41.84,69370.87,0.0,0.55765,0.00013,28.45864]
[1780392215062,41.85,69376.4671,0.0,0.55838,0.00013,28.45328]
[1780392216069,41.85,69371.0057,0.0,0.55766,0.00013,28.45857]
[1780392221104,41.86,69370.0657,0.0,0.55753,0.00013,28.45953]
[1780392225113,41.86,69379.8071,0.0,0.5588,0.00013,28.45014]
[1780392225571,41.86,69379.8071,0.0,0.5588,0.00013,28.45014]
[1780392227115,41.86,69395.4971,0.0,0.56085,0.00013,28.43432]
[1780392228116,41.86,69401.8286,0.0,0.56168,0.00013,28.42771]
[1780392228129,41.86,69401.8286,0.0,0.56168,0.00013,28.42771]
[1780392234122,41.86,69394.9786,0.0,0.56079,0.00013,28.43478]
[1780392238126,41.85,69389.2243,0.0,0.56004,0.00013,28.44063]
[1780392243131,41.85,69390.84,0.0,0.56026,0.00013,28.43897]
[1780392248135,41.85,69389.5157,0.0,0.56009,0.00013,28.44028]
[1780392253140,41.85,69389.5314,0.0,0.56009,0.00013,28.44023]
[1780392258145,41.84,69394.9271,0.0,0.5608,0.00013,28.43468]
[1780392264077,41.84,69394.1014,0.0,0.5607,0.00013,28.43548]
[1780392269444,41.83,69395.5114,0.0,0.56089,0.00013,28.43397]
[1780392274480,41.83,69395.0771,0.0,0.56084,0.00013,28.43183]
[1780392279515,41.83,69395.2757,0.0,0.56087,0.00013,28.43158]
[1780392284550,41.82,69393.7829,0.0,0.56067,0.00013,28.43309]
[1780392289585,41.82,69397.2929,0.0,0.56114,0.00013,28.42941]
[1780392294620,41.81,69397.0671,0.0,0.56111,0.00013,28.4296]
[1780392300187,41.81,69395.24,0.0,0.56088,0.00013,28.43146]
[1780392305698,41.81,69392.7014,0.0,0.56055,0.00013,28.43403]
[1780392308719,41.81,69387.4243,0.0,0.55986,0.00013,28.4394]
[1780392313754,41.81,69385.2771,0.0,0.55958,0.00013,28.44155]
[1780392316225,41.81,69380.6271,0.0,0.55897,0.00013,28.44618]
[1780392316238,41.81,69380.6271,0.0,0.55897,0.00013,28.44618]
[1780392316783,41.81,69380.6271,0.0,0.55897,0.00013,28.44618]
[1780392317205,41.81,69375.2914,0.0,0.55827,0.00013,28.45144]
[1780392317783,41.81,69375.2914,0.0,0.55827,0.00013,28.45144]
[1780392318790,41.81,69351.9257,0.0,0.55521,0.00013,28.47336]
[1780392322662,41.81,69348.7629,0.0,0.55479,0.00013,28.4762]
[1780392322695,41.81,69348.7629,0.0,0.55479,0.00013,28.4762]
[1780392322877,41.81,69348.7629,0.0,0.55479,0.00013,28.4762]
[1780392325840,41.81,69341.6486,0.0,0.55385,0.00013,28.48251]
[1780392326847,41.81,69336.2343,0.0,0.55314,0.00013,28.48718]
[1780392328401,41.82,69336.2343,0.0,0.55314,0.00013,28.48719]
[1780392328643,41.82,69336.2343,0.0,0.55314,0.00013,28.48719]
[1780392329152,41.82,69336.2343,0.0,0.55314,0.00013,28.48719]
[1780392329166,41.82,69336.2343,0.0,0.55314,0.00013,28.48719]
[1780392329217,41.82,69326.3686,0.0,0.55185,0.00013,28.49545]
[1780392329618,41.82,69326.3686,0.0,0.55185,0.00013,28.49545]
[1780392330421,41.82,69326.3686,0.0,0.55185,0.00013,28.49546]
[1780392330875,41.82,69326.3686,0.0,0.55184,0.00013,28.49547]
[1780392331882,41.82,69339.65,0.0,0.55359,0.00013,28.48175]
[1780392333199,41.82,69339.65,0.0,0.55359,0.00013,28.48175]
[1780392333221,41.82,69346.1029,0.0,0.55444,0.00013,28.47612]
[1780392334088,41.82,69346.1029,0.0,0.55444,0.00013,28.47612]
[1780392334235,41.82,69346.1029,0.0,0.55444,0.00013,28.47613]
[1780392334252,41.82,69346.1029,0.0,0.55444,0.00013,28.47613]
[1780392337925,41.82,69339.3757,0.0,0.55355,0.00013,28.48199]
[1780392341134,41.82,69338.8071,0.0,0.55348,0.00013,28.48247]
[1780392341258,41.82,69338.8071,0.0,0.55348,0.00013,28.48247]
[1780392341736,41.82,69338.8071,0.0,0.55348,0.00013,28.48247]
[1780392341858,41.82,69338.8071,0.0,0.55348,0.00013,28.48247]
[1780392341889,41.82,69338.8071,0.0,0.55348,0.00013,28.48247]
[1780392343242,41.82,69338.11,0.0,0.55339,0.00013,28.48309]
[1780392343933,41.82,69338.11,0.0,0.55339,0.00013,28.48309]
[1780392344029,41.82,69338.11,0.0,0.55339,0.00013,28.48309]
[1780392344120,41.82,69338.11,0.0,0.55339,0.00013,28.48309]
[1780392344223,41.82,69338.11,0.0,0.55339,0.00013,28.48308]
[1780392345102,41.82,69338.11,0.0,0.55339,0.00013,28.48308]
[1780392345982,41.82,69344.1157,0.0,0.55417,0.00013,28.4779]
[1780392347002,41.82,69344.1157,0.0,0.55417,0.00013,28.4779]
[1780392347056,41.83,69344.1157,0.0,0.55417,0.00013,28.47791]
[1780392347996,41.83,69332.3386,0.0,0.55262,0.00013,28.48803]
[1780392353031,41.83,69334.21,0.0,0.55286,0.00013,28.48651]
[1780392354249,41.83,69335.3071,0.0,0.55301,0.00013,28.48559]
[1780392357059,41.84,69341.7357,0.0,0.55385,0.00013,28.48009]
[1780392360347,41.84,69343.2557,0.0,0.55405,0.00013,28.47878]
[1780392360680,41.84,69343.2557,0.0,0.55405,0.00013,28.47878]
[1780392361445,41.84,69343.2557,0.0,0.55405,0.00013,28.47878]
[1780392361542,41.84,69343.2557,0.0,0.55405,0.00013,28.47878]
[1780392364050,41.84,69344.0814,0.0,0.55415,0.00013,28.47808]
[1780392365593,41.84,69341.2643,0.0,0.55378,0.00013,28.48054]
[1780392370150,41.85,69349.5943,0.0,0.55487,0.00013,28.47325]
[1780392370861,41.85,69349.5943,0.0,0.55487,0.00013,28.47325]
[1780392373737,41.85,69351.8886,0.0,0.55517,0.00013,28.47121]
[1780392373827,41.85,69351.8886,0.0,0.55517,0.00013,28.47121]
[1780392374814,41.85,69351.8886,0.0,0.55517,0.00013,28.47122]
[1780392376629,41.85,69355.9871,0.0,0.5557,0.00013,28.46752]
[1780392378895,41.85,69355.4343,0.0,0.55563,0.00013,28.46804]
[1780392380843,41.85,69356.1743,0.0,0.55573,0.00013,28.46739]
[1780392381336,41.85,69356.1743,0.0,0.55572,0.00013,28.46739]
[1780392381343,41.85,69356.1743,0.0,0.55572,0.00013,28.46739]
[1780392381406,41.85,69356.1743,0.0,0.55572,0.00013,28.46739]
[1780392384248,41.86,69347.1314,0.0,0.55454,0.00013,28.47554]
[1780392387768,41.86,69345.6157,0.0,0.55434,0.00013,28.47688]
[1780392387774,41.86,69345.6157,0.0,0.55434,0.00013,28.47688]
[1780392388276,41.86,69345.6157,0.0,0.55434,0.00013,28.47689]
[1780392390281,41.86,69335.3743,0.0,0.55299,0.00013,28.48576]
[1780392392283,41.86,69330.0257,0.0,0.55229,0.00013,28.48772]
[1780392393135,41.86,69330.0257,0.0,0.55229,0.00013,28.48772]
[1780392393236,41.87,69330.0257,0.0,0.55229,0.00013,28.48773]
[1780392395286,41.87,69336.2843,0.0,0.55311,0.00013,28.4825]
[1780392397997,41.87,69338.4057,0.0,0.55339,0.00013,28.48071]
[1780392401210,41.87,69339.95,0.0,0.55359,0.00013,28.47941]
[1780392403919,41.88,69341.1814,0.0,0.55374,0.00013,28.47838]
[1780392409303,41.88,69344.5286,0.0,0.55418,0.00013,28.4755]
[1780392411376,41.88,69345.9771,0.0,0.55437,0.00013,28.47424]
[1780392411381,41.88,69345.9771,0.0,0.55437,0.00013,28.47424]
[1780392413588,41.88,69346.3443,0.0,0.55441,0.00013,28.47393]
[1780392413969,41.88,69346.3443,0.0,0.55441,0.00013,28.47393]
[1780392415620,41.89,69346.7386,0.0,0.55446,0.00013,28.4736]
[1780392419824,41.89,69345.9771,0.0,0.55436,0.00013,28.47428]
[1780392419853,41.89,69345.9771,0.0,0.55436,0.00013,28.47428]
[1780392419867,41.89,69345.9771,0.0,0.55436,0.00013,28.47428]
[1780392421854,41.89,69347.1314,0.0,0.55451,0.00013,28.47327]
[1780392421952,41.89,69347.1314,0.0,0.55451,0.00013,28.47328]
[1780392423317,41.89,69341.0614,0.0,0.55372,0.00013,28.47858]
[1780392423915,41.89,69341.0614,0.0,0.55372,0.00013,28.47858]
[1780392423939,41.89,69341.0614,0.0,0.55372,0.00013,28.47859]
[1780392424755,41.89,69341.0614,0.0,0.55372,0.00013,28.47859]
[1780392424806,41.89,69341.0614,0.0,0.55372,0.00013,28.47859]
[1780392426282,41.89,69341.0614,0.0,0.55372,0.00013,28.47859]
[1780392426320,41.89,69332.5157,0.0,0.5526,0.00013,28.48587]
[1780392426335,41.89,69332.5157,0.0,0.5526,0.00013,28.48587]
[1780392426372,41.89,69332.5157,0.0,0.5526,0.00013,28.48587]
[1780392426433,41.89,69332.5157,0.0,0.5526,0.00013,28.48587]
[1780392426437,41.89,69332.5157,0.0,0.5526,0.00013,28.48587]
[1780392427321,41.89,69341.9257,0.0,0.55383,0.00013,28.47786]
[1780392427536,41.89,69341.9257,0.0,0.55383,0.00013,28.47786]
[1780392427551,41.89,69341.9257,0.0,0.55383,0.00013,28.47786]
[1780392427560,41.89,69341.9257,0.0,0.55383,0.00013,28.47786]
[1780392431588,41.9,69334.5571,0.0,0.55286,0.00013,28.48418]
[1780392436623,41.9,69331.9971,0.0,0.55252,0.00013,28.48636]
[1780392441658,41.9,69332.2871,0.0,0.55256,0.00013,28.48614]
[1780392446693,41.91,69332.3486,0.0,0.55256,0.00013,28.48612]
[1780392451728,41.91,69334.6929,0.0,0.55287,0.00013,28.48163]
[1780392454881,41.91,69332.4843,0.0,0.55258,0.00013,28.48349]
[1780392455060,41.91,69332.4843,0.0,0.55258,0.00013,28.48349]
[1780392460797,41.91,69328.9886,0.0,0.55212,0.00013,28.48644]
[1780392463225,41.92,69328.3486,0.0,0.55203,0.00013,28.48697]
[1780392468793,41.92,69326.86,0.0,0.55183,0.00013,28.48823]
[1780392468966,41.92,69326.86,0.0,0.55183,0.00013,28.48823]
[1780392469367,41.92,69326.86,0.0,0.55183,0.00013,28.48824]
[1780392473210,41.92,69325.3929,0.0,0.55164,0.00013,28.48945]
[1780392473312,41.92,69325.3929,0.0,0.55164,0.00013,28.48946]
[1780392475905,41.93,69315.0943,0.0,0.55028,0.00013,28.49772]
[1780392479196,41.93,69311.2771,0.0,0.54978,0.00013,28.5007]
[1780392479297,41.93,69311.2771,0.0,0.54978,0.00013,28.50071]
[1780392480940,41.94,69317.8443,0.0,0.55064,0.00013,28.49561]
[1780392484663,41.94,69318.3371,0.0,0.5507,0.00013,28.49524]
[1780392485088,41.94,69318.3371,0.0,0.5507,0.00013,28.49524]
[1780392485821,41.94,69318.3371,0.0,0.5507,0.00013,28.49525]
[1780392485977,41.94,69318.3371,0.0,0.5507,0.00013,28.49526]
[1780392486923,41.94,69318.3371,0.0,0.5507,0.00013,28.49526]
[1780392487085,41.94,69318.3371,0.0,0.5507,0.00013,28.49526]
[1780392487946,41.94,69318.3371,0.0,0.5507,0.00013,28.49527]
[1780392488230,41.94,69318.3371,0.0,0.5507,0.00013,28.49527]
[1780392488316,41.94,69318.3371,0.0,0.5507,0.00013,28.49527]
[1780392488338,41.95,69318.3371,0.0,0.5507,0.00013,28.49528]
[1780392489565,41.95,69318.3371,0.0,0.5507,0.00013,28.49529]
[1780392490192,41.95,69318.3371,0.0,0.5507,0.00013,28.49529]
[1780392491063,41.95,69318.3371,0.0,0.5507,0.00013,28.49529]
[1780392492526,41.95,69318.3371,0.0,0.55069,0.00013,28.4953]
[1780392492550,41.95,69318.3371,0.0,0.55069,0.00013,28.4953]
[1780392492589,41.95,69318.3371,0.0,0.55069,0.00013,28.4953]
[1780392492960,41.95,69318.3371,0.0,0.55069,0.00013,28.4953]
[1780392493028,41.95,69318.3371,0.0,0.55069,0.00013,28.4953]
[1780392494037,41.95,69333.8529,0.0,0.55272,0.00013,28.48268]
[1780392495204,41.95,69333.8529,0.0,0.55272,0.00013,28.48268]
[1780392496051,41.96,69341.4886,0.0,0.55372,0.00013,28.47623]
[1780392497529,41.96,69343.4029,0.0,0.55397,0.00013,28.4746]
[1780392497867,41.96,69343.4029,0.0,0.55397,0.00013,28.4746]
[1780392499815,41.96,69343.4029,0.0,0.55396,0.00013,28.47464]
[1780392500639,41.97,69343.4029,0.0,0.55396,0.00013,28.47466]
[1780392500771,41.97,69343.4029,0.0,0.55396,0.00013,28.47466]
[1780392500847,41.97,69343.4029,0.0,0.55396,0.00013,28.47466]
[1780392502093,41.97,69351.3486,0.0,0.55499,0.00013,28.46772]
[1780392504107,41.98,69342.4843,0.0,0.55383,0.00013,28.47554]
[1780392505280,41.98,69342.4843,0.0,0.55383,0.00013,28.47554]
[1780392508471,41.99,69341.6457,0.0,0.55371,0.00013,28.47635]
[1780392510847,41.99,69341.3486,0.0,0.55367,0.00013,28.47664]
[1780392511048,41.99,69341.3486,0.0,0.55367,0.00013,28.47664]
[1780392514816,42.0,69338.13,0.0,0.55324,0.00013,28.47693]
[1780392516459,42.01,69336.7257,0.0,0.55306,0.00013,28.47816]
[1780392517282,42.01,69336.7257,0.0,0.55306,0.00013,28.47816]
[1780392520220,42.01,69325.4686,0.0,0.55158,0.00013,28.48753]
[1780392520760,42.01,69325.4686,0.0,0.55158,0.00013,28.48753]
[1780392521227,42.01,69325.4686,0.0,0.55158,0.00013,28.48754]
[1780392524248,42.02,69315.3157,0.0,0.55025,0.00013,28.49562]
[1780392528877,42.02,69311.0129,0.0,0.54968,0.00013,28.49897]
[1780392529859,42.02,69311.0129,0.0,0.54968,0.00013,28.49898]
[1780392530290,42.02,69311.0129,0.0,0.54968,0.00013,28.49898]
[1780392534318,42.03,69303.8957,0.0,0.54875,0.00013,28.50438]
[1780392538035,42.03,69299.4057,0.0,0.54816,0.00013,28.5077]
[1780392539353,42.03,69291.54,0.0,0.54713,0.00013,28.51335]
[1780392539525,42.03,69291.54,0.0,0.54713,0.00013,28.51335]
[1780392539543,42.03,69291.54,0.0,0.54713,0.00013,28.51335]
[1780392539764,42.03,69291.54,0.0,0.54713,0.00013,28.51335]
[1780392539926,42.03,69291.54,0.0,0.54713,0.00013,28.51335]
[1780392539935,42.03,69291.54,0.0,0.54713,0.00013,28.51335]
[1780392545398,42.03,69287.5843,0.0,0.54661,0.00013,28.51613]
[1780392545781,42.03,69287.5843,0.0,0.54661,0.00013,28.51613]
[1780392547195,42.04,69287.5843,0.0,0.54661,0.00013,28.51613]
[1780392548816,42.04,69285.6957,0.0,0.54636,0.00013,28.51744]
[1780392550303,42.04,69285.6957,0.0,0.54636,0.00013,28.51744]
[1780392550759,42.04,69285.6957,0.0,0.54636,0.00013,28.51744]
[1780392551502,42.04,69285.6957,0.0,0.54636,0.00013,28.51745]
[1780392552449,42.04,69277.7843,0.0,0.54532,0.00013,28.52278]
[1780392553587,42.04,69277.3629,0.0,0.54526,0.00013,28.52306]
[1780392556453,42.04,69289.8814,0.0,0.5469,0.00013,28.51456]
[1780392556744,42.04,69289.8814,0.0,0.5469,0.00013,28.51456]
[1780392557485,42.04,69289.8814,0.0,0.5469,0.00013,28.51457]
[1780392558455,42.04,69284.3886,0.0,0.54618,0.00013,28.51836]
[1780392560457,42.04,69277.2514,0.0,0.54525,0.00013,28.52316]
[1780392565462,42.04,69270.2886,0.0,0.54433,0.00013,28.52768]
[1780392565468,42.04,69270.2886,0.0,0.54433,0.00013,28.52768]
[1780392565883,42.04,69270.2886,0.0,0.54433,0.00013,28.52768]
[1780392565982,42.04,69270.2886,0.0,0.54433,0.00013,28.52768]
[1780392567826,42.04,69269.9214,0.0,0.54429,0.00013,28.52792]
[1780392570394,42.04,69269.9214,0.0,0.54428,0.00013,28.52792]
[1780392570497,42.04,69269.9214,0.0,0.54428,0.00013,28.52792]
[1780392571982,42.04,69268.7343,0.0,0.54413,0.00013,28.52614]
[1780392572677,42.05,69268.7343,0.0,0.54413,0.00013,28.52614]
[1780392572680,42.05,69268.7343,0.0,0.54413,0.00013,28.52614]
[1780392573114,42.05,69268.7343,0.0,0.54413,0.00013,28.52615]
[1780392573624,42.05,69268.7343,0.0,0.54413,0.00013,28.52615]
[1780392574416,42.05,69268.7343,0.0,0.54413,0.00013,28.52615]
[1780392574471,42.05,69259.5714,0.0,0.54293,0.00013,28.53182]
[1780392574852,42.05,69259.5714,0.0,0.54293,0.00013,28.53182]
[1780392575959,42.05,69259.5714,0.0,0.54293,0.00013,28.53182]
[1780392575979,42.05,69259.5714,0.0,0.54293,0.00013,28.53183]
[1780392577006,42.05,69259.5714,0.0,0.54293,0.00013,28.53183]
[1780392578475,42.05,69237.7414,0.0,0.54006,0.00013,28.54431]
[1780392579844,42.05,69237.7414,0.0,0.54006,0.00013,28.54431]
[1780392580351,42.05,69237.7414,0.0,0.54006,0.00013,28.54431]
[1780392580745,42.05,69237.7414,0.0,0.54006,0.00013,28.54431]
[1780392581067,42.05,69237.7414,0.0,0.54006,0.00013,28.54431]
[1780392581161,42.05,69237.7414,0.0,0.54006,0.00013,28.54432]
[1780392581577,42.05,69237.7414,0.0,0.54006,0.00013,28.54432]
[1780392582480,42.05,69246.7843,0.0,0.54125,0.00013,28.53934]
[1780392583246,42.05,69246.7843,0.0,0.54125,0.00013,28.53934]
[1780392583333,42.05,69246.7843,0.0,0.54125,0.00013,28.53934]
[1780392584058,42.05,69246.7843,0.0,0.54125,0.00013,28.53934]
[1780392585530,42.05,69266.08,0.0,0.54378,0.00013,28.52786]
[1780392587015,42.05,69268.7743,0.0,0.54413,0.00013,28.52616]
[1780392587262,42.05,69268.7743,0.0,0.54413,0.00013,28.52616]
[1780392587366,42.05,69268.7743,0.0,0.54413,0.00013,28.52616]
[1780392588534,42.06,69291.6743,0.0,0.54713,0.00013,28.51086]
[1780392588948,42.06,69291.6743,0.0,0.54713,0.00013,28.51086]
[1780392589548,42.06,69324.5114,0.0,0.55142,0.00013,28.48608]
[1780392590180,42.06,69324.5114,0.0,0.55142,0.00013,28.48608]
[1780392590280,42.06,69324.5114,0.0,0.55142,0.00013,28.48608]
[1780392592551,42.06,69312.2657,0.0,0.54982,0.00013,28.49573]
[1780392593393,42.06,69312.2657,0.0,0.54982,0.00013,28.49573]
[1780392593418,42.06,69312.2657,0.0,0.54982,0.00013,28.49574]
[1780392594085,42.06,69312.2657,0.0,0.54982,0.00013,28.49574]
[1780392594379,42.06,69312.2657,0.0,0.54982,0.00013,28.49574]
[1780392594397,42.06,69312.2657,0.0,0.54982,0.00013,28.49574]
[1780392595521,42.06,69312.2657,0.0,0.54982,0.00013,28.49574]
[1780392595554,42.06,69318.82,0.0,0.55067,0.00013,28.49066]
[1780392595930,42.06,69318.82,0.0,0.55067,0.00013,28.49066]
[1780392596163,42.06,69318.82,0.0,0.55067,0.00013,28.49066]
[1780392596206,42.06,69318.82,0.0,0.55067,0.00013,28.49066]
[1780392596269,42.06,69318.82,0.0,0.55067,0.00013,28.49066]
[1780392597162,42.06,69318.82,0.0,0.55067,0.00013,28.49066]
[1780392597223,42.06,69318.82,0.0,0.55067,0.00013,28.49067]
[1780392598557,42.06,69304.8743,0.0,0.54885,0.00013,28.50135]
[1780392601636,42.07,69308.7057,0.0,0.54935,0.00013,28.4985]
[1780392602121,42.07,69308.7057,0.0,0.54935,0.00013,28.4985]
[1780392604249,42.07,69309.9286,0.0,0.54951,0.00013,28.49759]
[1780392604253,42.07,69309.9286,0.0,0.54951,0.00013,28.4976]
[1780392606565,42.07,69316.0186,0.0,0.5503,0.00013,28.49293]
[1780392608551,42.07,69318.5357,0.0,0.55063,0.00013,28.49096]
[1780392608554,42.07,69318.5357,0.0,0.55063,0.00013,28.49096]
[1780392609299,42.07,69318.5357,0.0,0.55063,0.00013,28.49096]
[1780392609301,42.07,69318.5357,0.0,0.55063,0.00013,28.49097]
[1780392609965,42.07,69318.5357,0.0,0.55063,0.00013,28.49097]
[1780392610543,42.07,69318.5357,0.0,0.55063,0.00013,28.49097]
[1780392611194,42.07,69318.5357,0.0,0.55063,0.00013,28.49098]
[1780392611570,42.08,69308.98,0.0,0.54938,0.00013,28.49835]
[1780392612301,42.08,69308.98,0.0,0.54938,0.00013,28.49835]
[1780392612392,42.08,69308.98,0.0,0.54938,0.00013,28.49836]
[1780392614136,42.08,69311.36,0.0,0.54969,0.00013,28.49656]
[1780392614155,42.08,69311.36,0.0,0.54969,0.00013,28.49656]
[1780392618535,42.08,69313.2671,0.0,0.54993,0.00013,28.49511]
[1780392621563,42.08,69313.0814,0.0,0.54991,0.00013,28.49527]
[1780392621871,42.08,69313.1057,0.0,0.54991,0.00013,28.49526]
[1780392622721,42.08,69313.1057,0.0,0.54991,0.00013,28.49526]
[1780392623035,42.08,69313.1057,0.0,0.54991,0.00013,28.49526]
[1780392623073,42.08,69313.1057,0.0,0.54991,0.00013,28.49526]
[1780392623383,42.08,69313.1057,0.0,0.54991,0.00013,28.49526]
[1780392623484,42.08,69313.1057,0.0,0.54991,0.00013,28.49527]
[1780392624584,42.09,69295.2143,0.0,0.54757,0.00013,28.50853]
[1780392624796,42.09,69295.2143,0.0,0.54757,0.00013,28.50853]
[1780392625047,42.09,69295.2143,0.0,0.54757,0.00013,28.50853]
[1780392625541,42.09,69295.2143,0.0,0.54757,0.00013,28.50853]
[1780392627587,42.09,69268.3529,0.0,0.54405,0.00013,28.5266]
[1780392629589,42.09,69261.2943,0.0,0.54313,0.00013,28.53097]
[1780392630604,42.09,69260.9829,0.0,0.54309,0.00013,28.53117]
[1780392630757,42.09,69260.9829,0.0,0.54309,0.00013,28.53117]
[1780392631305,42.09,69260.9829,0.0,0.54309,0.00013,28.53117]
[1780392631601,42.09,69260.9829,0.0,0.54309,0.00013,28.52864]
[1780392632592,42.09,69266.8343,0.0,0.54386,0.00013,28.52503]
[1780392632720,42.09,69266.8343,0.0,0.54386,0.00013,28.52503]
[1780392632757,42.09,69266.8343,0.0,0.54386,0.00013,28.52503]
[1780392634350,42.09,69268.9871,0.0,0.54414,0.00013,28.52368]
[1780392634993,42.09,69268.9871,0.0,0.54414,0.00013,28.52368]
[1780392635595,42.09,69275.7671,0.0,0.54503,0.00013,28.51932]
[1780392637664,42.09,69277.0671,0.0,0.54519,0.00013,28.51847]
[1780392637754,42.09,69277.0671,0.0,0.54519,0.00013,28.51847]
[1780392639599,42.09,69283.2186,0.0,0.546,0.00013,28.51438]
[1780392640600,42.09,69292.4086,0.0,0.5472,0.00013,28.50804]
[1780392642687,42.1,69296.2414,0.0,0.5477,0.00013,28.50532]
[1780392644604,42.1,69303.6357,0.0,0.54867,0.00013,28.49996]
[1780392645605,42.1,69309.1,0.0,0.54938,0.00013,28.49588]
[1780392646243,42.1,69309.1,0.0,0.54938,0.00013,28.49588]
[1780392646273,42.1,69309.1,0.0,0.54938,0.00013,28.49588]
[1780392646606,42.1,69312.2657,0.0,0.54979,0.00013,28.49348]
[1780392647440,42.1,69312.2657,0.0,0.54979,0.00013,28.49348]
[1780392647481,42.1,69312.2657,0.0,0.54979,0.00013,28.49349]
[1780392647780,42.1,69312.2657,0.0,0.54979,0.00013,28.49349]
[1780392648409,42.1,69312.2657,0.0,0.54979,0.00013,28.4935]
[1780392649178,42.1,69312.2657,0.0,0.54979,0.00013,28.4935]
[1780392649609,42.1,69320.32,0.0,0.55084,0.00013,28.48725]
[1780392651662,42.11,69322.6471,0.0,0.55114,0.00013,28.48542]
[1780392657617,42.12,69331.1329,0.0,0.55224,0.00013,28.47863]
[1780392661921,42.13,69329.7871,0.0,0.55206,0.00013,28.47979]
[1780392663645,42.13,69329.7871,0.0,0.55206,0.00013,28.47982]
[1780392664254,42.13,69329.7871,0.0,0.55205,0.00013,28.47982]
[1780392664824,42.13,69329.7871,0.0,0.55205,0.00013,28.47982]
[1780392664890,42.13,69329.7871,0.0,0.55205,0.00013,28.47982]
[1780392665262,42.13,69329.7871,0.0,0.55205,0.00013,28.47983]
[1780392666268,42.13,69315.6143,0.0,0.5502,0.00013,28.49112]
[1780392668346,42.13,69311.8386,0.0,0.54971,0.00013,28.49403]
[1780392669289,42.13,69305.0743,0.0,0.54883,0.00013,28.49913]
[1780392671960,42.14,69305.1343,0.0,0.54883,0.00013,28.4991]
[1780392672311,42.14,69305.1343,0.0,0.54883,0.00013,28.49911]
[1780392672945,42.14,69305.1343,0.0,0.54883,0.00013,28.49911]
[1780392673977,42.14,69305.1343,0.0,0.54883,0.00013,28.49911]
[1780392675635,42.14,69317.0486,0.0,0.55039,0.00013,28.49007]
[1780392676009,42.14,69317.0486,0.0,0.55039,0.00013,28.49007]
[1780392676338,42.14,69317.0486,0.0,0.55038,0.00013,28.49008]
[1780392678732,42.14,69320.4014,0.0,0.55082,0.00013,28.48747]
[1780392679760,42.15,69320.4014,0.0,0.55082,0.00013,28.48749]
[1780392679805,42.15,69320.4014,0.0,0.55082,0.00013,28.48749]
[1780392680460,42.15,69320.4014,0.0,0.55082,0.00013,28.48749]
[1780392680580,42.15,69320.4014,0.0,0.55082,0.00013,28.48749]
[1780392680640,42.15,69326.4843,0.0,0.55161,0.00013,28.48265]
[1780392682089,42.15,69326.4843,0.0,0.55161,0.00013,28.48266]
[1780392682731,42.15,69326.4843,0.0,0.55161,0.00013,28.48267]
[1780392682945,42.15,69326.4843,0.0,0.55161,0.00013,28.48267]
[1780392683564,42.15,69326.4843,0.0,0.55161,0.00013,28.48267]
[1780392684295,42.15,69326.4843,0.0,0.55161,0.00013,28.48268]
[1780392684332,42.15,69326.4843,0.0,0.55161,0.00013,28.48268]
[1780392684602,42.15,69326.4843,0.0,0.55161,0.00013,28.48268]
[1780392686413,42.16,69331.9786,0.0,0.55232,0.00013,28.47823]
[1780392687297,42.16,69331.9786,0.0,0.55232,0.00013,28.47823]
[1780392688649,42.16,69331.9786,0.0,0.55232,0.00013,28.47824]
[1780392690441,42.16,69354.0929,0.0,0.55519,0.00013,28.45934]
[1780392691852,42.16,69357.4657,0.0,0.55563,0.00013,28.45378]
[1780392695476,42.17,69365.3,0.0,0.55665,0.00013,28.44665]
[1780392698094,42.17,69363.5286,0.0,0.55642,0.00013,28.4483]
[1780392700277,42.17,69362.1886,0.0,0.55624,0.00013,28.44953]
[1780392701518,42.17,69351.99,0.0,0.55492,0.00013,28.4587]
[1780392702525,42.17,69343.5429,0.0,0.55382,0.00013,28.46606]
[1780392704120,42.17,69340.6143,0.0,0.55344,0.00013,28.46856]
[1780392706161,42.17,69340.3814,0.0,0.55341,0.00013,28.46876]
[1780392707042,42.17,69340.3814,0.0,0.55341,0.00013,28.46876]
[1780392708255,42.17,69340.3814,0.0,0.55341,0.00013,28.46877]
[1780392708832,42.17,69340.3814,0.0,0.55341,0.00013,28.46877]
[1780392708884,42.17,69340.3814,0.0,0.55341,0.00013,28.46877]
[1780392710581,42.17,69326.3129,0.0,0.55157,0.00013,28.48041]
[1780392712595,42.17,69320.1443,0.0,0.55077,0.00013,28.48534]
[1780392713205,42.17,69320.1443,0.0,0.55077,0.00013,28.48534]
[1780392715778,42.18,69323.7114,0.0,0.55123,0.00013,28.48255]
[1780392716800,42.18,69323.7114,0.0,0.55123,0.00013,28.48255]
[1780392718638,42.18,69331.6014,0.0,0.55225,0.00013,28.47617]
[1780392720984,42.18,69333.2357,0.0,0.55247,0.00013,28.47483]
[1780392721056,42.18,69333.2357,0.0,0.55247,0.00013,28.47483]
[1780392722712,42.18,69331.8371,0.0,0.55228,0.00013,28.47599]
[1780392723342,42.18,69331.8371,0.0,0.55228,0.00013,28.47599]
[1780392723885,42.18,69331.8371,0.0,0.55228,0.00013,28.47598]
[1780392725687,42.18,69345.7529,0.0,0.5541,0.00013,28.46425]
[1780392726690,42.18,69351.55,0.0,0.55485,0.00013,28.45919]
[1780392727535,42.18,69351.55,0.0,0.55485,0.00013,28.45919]
[1780392729697,42.18,69344.8629,0.0,0.55398,0.00013,28.46502]
[1780392730695,42.18,69344.8629,0.0,0.55398,0.00013,28.46502]
[1780392731695,42.18,69350.6171,0.0,0.55473,0.00013,28.46002]
[1780392731745,42.18,69350.6171,0.0,0.55473,0.00013,28.46002]
[1780392737701,42.18,69352.1429,0.0,0.55493,0.00013,28.45868]
[1780392740104,42.18,69353.2443,0.0,0.55507,0.00013,28.45771]
[1780392740447,42.18,69353.2443,0.0,0.55507,0.00013,28.45771]
[1780392740898,42.18,69353.2443,0.0,0.55507,0.00013,28.45771]
[1780392742083,42.18,69354.5714,0.0,0.55524,0.00013,28.45653]
[1780392744641,42.18,69353.1114,0.0,0.55505,0.00013,28.45783]
[1780392744997,42.18,69353.1114,0.0,0.55505,0.00013,28.45783]
[1780392745196,42.18,69353.1114,0.0,0.55505,0.00013,28.45783]
[1780392747711,42.18,69362.09,0.0,0.55622,0.00013,28.44976]
[1780392749625,42.18,69363.7443,0.0,0.55643,0.00013,28.44825]
[1780392754672,42.18,69360.2986,0.0,0.55599,0.00013,28.44887]
[1780392755048,42.19,69360.7086,0.0,0.55604,0.00013,28.44851]
[1780392755398,42.19,69360.7086,0.0,0.55604,0.00013,28.44851]
[1780392755602,42.19,69360.7086,0.0,0.55604,0.00013,28.44851]
[1780392760724,42.19,69359.7829,0.0,0.55592,0.00013,28.44938]
[1780392765729,42.19,69357.3614,0.0,0.5556,0.00013,28.45158]
[1780392769140,42.19,69361.7886,0.0,0.55617,0.00013,28.44758]
[1780392771307,42.19,69362.9814,0.0,0.55633,0.00013,28.4465]
[1780392772735,42.19,69371.5243,0.0,0.55744,0.00013,28.43857]
[1780392773011,42.19,69371.5243,0.0,0.55744,0.00013,28.43857]
[1780392773736,42.19,69372.6657,0.0,0.55758,0.00013,28.4375]
[1780392776739,42.2,69378.6243,0.0,0.55836,0.00013,28.43183]
[1780392777904,42.2,69378.6243,0.0,0.55836,0.00013,28.43184]
[1780392779247,42.2,69378.6243,0.0,0.55836,0.00013,28.43184]
[1780392779742,42.2,69394.0314,0.0,0.56036,0.00013,28.41664]
[1780392781519,42.2,69396.2929,0.0,0.56065,0.00013,28.41435]
[1780392781581,42.2,69396.2929,0.0,0.56065,0.00013,28.41435]
[1780392781744,42.2,69397.5171,0.0,0.56081,0.00013,28.4131]
[1780392784626,42.2,69401.62,0.0,0.56134,0.00013,28.40892]
[1780392784913,42.2,69401.62,0.0,0.56133,0.00013,28.40894]
[1780392785612,42.2,69401.62,0.0,0.56133,0.00013,28.40894]
[1780392786452,42.2,69401.62,0.0,0.56133,0.00013,28.40896]
[1780392786470,42.2,69401.62,0.0,0.56133,0.00013,28.40896]
[1780392787067,42.2,69401.62,0.0,0.56133,0.00013,28.40897]
[1780392787750,42.21,69396.1543,0.0,0.56062,0.00013,28.41459]
[1780392787872,42.21,69396.1543,0.0,0.56062,0.00013,28.41459]
[1780392793756,42.21,69397.9529,0.0,0.56085,0.00013,28.41285]
[1780392795156,42.22,69396.2729,0.0,0.56063,0.00013,28.41458]
[1780392795175,42.22,69396.2729,0.0,0.56063,0.00013,28.41458]
[1780392796159,42.22,69395.9471,0.0,0.56058,0.00013,28.41492]
[1780392797170,42.22,69394.6443,0.0,0.56041,0.00013,28.41625]
[1780392797898,42.22,69389.4729,0.0,0.55974,0.00013,28.42145]
[1780392798481,42.22,69389.4729,0.0,0.55974,0.00013,28.42145]
[1780392798516,42.22,69389.4729,0.0,0.55974,0.00013,28.42146]
[1780392800151,42.22,69385.61,0.0,0.55924,0.00013,28.42528]
[1780392803766,42.22,69380.15,0.0,0.55853,0.00013,28.43063]
[1780392808257,42.22,69380.7429,0.0,0.5586,0.00013,28.43007]
[1780392809542,42.22,69380.7429,0.0,0.5586,0.00013,28.43007]
[1780392810618,42.22,69380.7429,0.0,0.5586,0.00013,28.43008]
[1780392811774,42.22,69391.21,0.0,0.55996,0.00013,28.41723]
[1780392813340,42.22,69391.21,0.0,0.55996,0.00013,28.41724]
[1780392813430,42.23,69391.21,0.0,0.55996,0.00013,28.41724]
[1780392814824,42.23,69395.3971,0.0,0.56051,0.00013,28.41304]
[1780392814832,42.23,69395.3971,0.0,0.56051,0.00013,28.41304]
[1780392817780,42.23,69405.3743,0.0,0.56179,0.00013,28.40284]
[1780392822785,42.24,69407.9029,0.0,0.56211,0.00013,28.40029]
[1780392822859,42.24,69407.9029,0.0,0.56211,0.00013,28.40029]
[1780392825728,42.24,69404.4129,0.0,0.56166,0.00013,28.40397]
[1780392827405,42.25,69398.9386,0.0,0.56094,0.00013,28.40966]
[1780392829423,42.25,69404.4443,0.0,0.56165,0.00013,28.40402]
[1780392834458,42.26,69409.1943,0.0,0.56226,0.00013,28.39915]
[1780392837374,42.26,69411.7071,0.0,0.56258,0.00013,28.39654]
[1780392838297,42.26,69411.7071,0.0,0.56258,0.00013,28.39656]
[1780392839352,42.26,69411.7071,0.0,0.56258,0.00013,28.39658]
[1780392843521,42.27,69400.8429,0.0,0.56116,0.00013,28.408]
[1780392845641,42.27,69398.2114,0.0,0.56082,0.00013,28.41071]
[1780392845649,42.27,69398.2114,0.0,0.56082,0.00013,28.41071]
[1780392846748,42.27,69398.2114,0.0,0.56082,0.00013,28.41072]
[1780392848566,42.28,69387.9657,0.0,0.55949,0.00013,28.42103]
[1780392851080,42.28,69386.7086,0.0,0.55933,0.00013,28.42228]
[1780392851099,42.28,69386.7086,0.0,0.55933,0.00013,28.42228]
[1780392851390,42.28,69386.7086,0.0,0.55933,0.00013,28.42228]
[1780392851588,42.28,69386.7086,0.0,0.55933,0.00013,28.42229]
[1780392851819,42.28,69386.7086,0.0,0.55933,0.00013,28.42229]
[1780392852037,42.28,69386.7086,0.0,0.55933,0.00013,28.42229]
[1780392852311,42.28,69386.7086,0.0,0.55933,0.00013,28.42229]
[1780392852402,42.28,69386.7086,0.0,0.55933,0.00013,28.42229]
[1780392852715,42.28,69386.7086,0.0,0.55933,0.00013,28.42229]
[1780392852789,42.28,69386.7086,0.0,0.55933,0.00013,28.42229]
[1780392854609,42.28,69363.2971,0.0,0.55629,0.00013,28.44448]
[1780392855616,42.28,69351.59,0.0,0.55477,0.00013,28.45496]
[1780392856330,42.28,69351.59,0.0,0.55477,0.00013,28.45496]
[1780392858987,42.28,69350.3886,0.0,0.55462,0.00013,28.45601]
[1780392859101,42.28,69350.3886,0.0,0.55462,0.00013,28.45601]
[1780392860586,42.28,69350.3886,0.0,0.55462,0.00013,28.45601]
[1780392860619,42.28,69350.3886,0.0,0.55462,0.00013,28.45601]
[1780392861516,42.28,69350.3886,0.0,0.55462,0.00013,28.45601]
[1780392861605,42.28,69350.3886,0.0,0.55462,0.00013,28.45601]
[1780392862665,42.28,69359.0843,0.0,0.55575,0.00013,28.4483]
[1780392864786,42.28,69358.8343,0.0,0.55571,0.00013,28.44853]
[1780392864824,42.28,69358.8343,0.0,0.55571,0.00013,28.44853]
[1780392865827,42.28,69369.5986,0.0,0.55711,0.00013,28.43869]
[1780392866577,42.28,69369.5986,0.0,0.55711,0.00013,28.43869]
[1780392866700,42.28,69369.5986,0.0,0.55711,0.00013,28.43869]
[1780392867047,42.28,69369.5986,0.0,0.55711,0.00013,28.43869]
[1780392867108,42.28,69369.5986,0.0,0.55711,0.00013,28.43869]
[1780392868714,42.28,69394.2571,0.0,0.5603,0.00013,28.4148]
[1780392868859,42.28,69394.2571,0.0,0.5603,0.00013,28.4148]
[1780392868999,42.28,69394.2571,0.0,0.5603,0.00013,28.4148]
[1780392869163,42.28,69394.2571,0.0,0.5603,0.00013,28.4148]
[1780392870354,42.28,69394.2571,0.0,0.5603,0.00013,28.4148]
[1780392870734,42.28,69394.2571,0.0,0.5603,0.00013,28.4148]
[1780392870832,42.28,69387.9229,0.0,0.55948,0.00013,28.42112]
[1780392871220,42.28,69387.9229,0.0,0.55948,0.00013,28.42112]
[1780392872490,42.28,69387.9229,0.0,0.55948,0.00013,28.41859]
[1780392872544,42.28,69387.9229,0.0,0.55948,0.00013,28.41859]
[1780392873555,42.28,69387.9229,0.0,0.55948,0.00013,28.4186]
[1780392874580,42.29,69387.9229,0.0,0.55948,0.00013,28.41861]
[1780392875569,42.29,69387.9229,0.0,0.55948,0.00013,28.41862]
[1780392875587,42.29,69387.9229,0.0,0.55948,0.00013,28.41862]
[1780392876533,42.29,69387.9229,0.0,0.55948,0.00013,28.41863]
[1780392877469,42.29,69387.9229,0.0,0.55948,0.00013,28.41865]
[1780392878370,42.29,69387.9229,0.0,0.55948,0.00013,28.41867]
[1780392878445,42.29,69387.9229,0.0,0.55948,0.00013,28.41867]
[1780392878840,42.29,69419.1671,0.0,0.56352,0.00013,28.38638]
[1780392879796,42.29,69419.1671,0.0,0.56352,0.00013,28.38639]
[1780392880803,42.29,69419.1671,0.0,0.56352,0.00013,28.38639]
[1780392881810,42.29,69449.4729,0.0,0.56743,0.00013,28.35228]
[1780392886033,42.29,69444.6757,0.0,0.56681,0.00013,28.35786]
[1780392886665,42.29,69444.6757,0.0,0.56681,0.00013,28.35786]
[1780392886835,42.29,69444.6757,0.0,0.56681,0.00013,28.35786]
[1780392887255,42.29,69441.44,0.0,0.56639,0.00013,28.36159]
[1780392892282,42.29,69441.2243,0.0,0.56636,0.00013,28.36186]
[1780392893855,42.3,69435.0514,0.0,0.56557,0.00013,28.36889]
[1780392896768,42.3,69431.8557,0.0,0.56515,0.00013,28.3725]
[1780392898892,42.3,69429.1771,0.0,0.56481,0.00013,28.37549]
[1780392899676,42.3,69429.1771,0.0,0.56481,0.00013,28.37549]
[1780392900984,42.3,69429.0814,0.0,0.56479,0.00013,28.37561]
[1780392901437,42.3,69429.0814,0.0,0.56479,0.00013,28.37561]
[1780392901524,42.3,69429.0814,0.0,0.56479,0.00013,28.37561]
[1780392901808,42.3,69429.0814,0.0,0.56479,0.00013,28.37561]
[1780392902125,42.3,69429.0814,0.0,0.56479,0.00013,28.37561]
[1780392902864,42.3,69423.2157,0.0,0.56403,0.00013,28.38207]
[1780392903646,42.3,69423.2157,0.0,0.56403,0.00013,28.38207]
[1780392905130,42.3,69425.6514,0.0,0.56435,0.00013,28.3794]
[1780392905867,42.3,69429.8014,0.0,0.56488,0.00013,28.37482]
[1780392907614,42.3,69430.8543,0.0,0.56502,0.00013,28.37366]
[1780392907907,42.3,69430.8543,0.0,0.56502,0.00013,28.37366]
[1780392908872,42.3,69447.1486,0.0,0.56712,0.00013,28.35511]
[1780392912420,42.3,69449.7043,0.0,0.56745,0.00013,28.35214]
[1780392913877,42.3,69455.4586,0.0,0.56819,0.00013,28.34536]
[1780392917262,42.3,69455.0571,0.0,0.56814,0.00013,28.34584]
[1780392917334,42.3,69455.0571,0.0,0.56814,0.00013,28.34584]
[1780392917881,42.3,69457.0514,0.0,0.56839,0.00013,28.34347]
[1780392919137,42.3,69461.2071,0.0,0.56893,0.00013,28.3385]
[1780392919490,42.3,69461.2071,0.0,0.56893,0.00013,28.3385]
[1780392919531,42.3,69461.2071,0.0,0.56893,0.00013,28.3385]
[1780392920884,42.32,69466.6614,0.0,0.56961,0.00013,28.33217]
[1780392920926,42.32,69466.6614,0.0,0.56961,0.00013,28.33217]
[1780392920985,42.32,69466.6614,0.0,0.56961,0.00013,28.33217]
[1780392921887,42.32,69455.7614,0.0,0.56821,0.00013,28.3453]
[1780392922354,42.32,69455.7614,0.0,0.56821,0.00013,28.3453]
[1780392923058,42.32,69450.8543,0.0,0.56757,0.00013,28.35109]
[1780392923108,42.32,69450.8543,0.0,0.56757,0.00013,28.35109]
[1780392924491,42.32,69454.4343,0.0,0.56803,0.00013,28.34688]
[1780392924923,42.32,69458.9343,0.0,0.56861,0.00013,28.34154]
[1780392926841,42.32,69458.7314,0.0,0.56858,0.00013,28.34179]
[1780392928841,42.33,69457.4886,0.0,0.56842,0.00013,28.34329]
[1780392928941,42.33,69457.4886,0.0,0.56842,0.00013,28.3433]
[1780392929203,42.33,69457.4886,0.0,0.56842,0.00013,28.3433]
[1780392929853,42.33,69457.4886,0.0,0.56842,0.00013,28.3433]
[1780392930066,42.33,69454.6129,0.0,0.56805,0.00013,28.34673]
[1780392932296,42.33,69457.4114,0.0,0.56842,0.00013,28.34086]
[1780392932493,42.33,69457.4114,0.0,0.56842,0.00013,28.34086]
[1780392932797,42.33,69457.4114,0.0,0.56842,0.00013,28.34086]
[1780392932908,42.33,69458.1543,0.0,0.56851,0.00013,28.33998]
[1780392932970,42.33,69458.1543,0.0,0.56851,0.00013,28.33998]
[1780392933588,42.33,69458.1543,0.0,0.56851,0.00013,28.33998]
[1780392933694,42.33,69458.1543,0.0,0.56851,0.00013,28.33999]
[1780392934156,42.33,69458.1543,0.0,0.56851,0.00013,28.33999]
[1780392934910,42.33,69431.9243,0.0,0.56513,0.00013,28.37031]
[1780392936258,42.33,69432.1414,0.0,0.56516,0.00013,28.37007]
[1780392939915,42.33,69440.2129,0.0,0.56619,0.00013,28.361]
[1780392943919,42.33,69434.7143,0.0,0.56548,0.00013,28.36725]
[1780392948924,42.34,69435.9014,0.0,0.56563,0.00013,28.36595]
[1780392948969,42.34,69435.9014,0.0,0.56563,0.00013,28.36595]
[1780392949972,42.34,69435.8457,0.0,0.56562,0.00013,28.36602]
[1780392954931,42.34,69453.1814,0.0,0.56786,0.00013,28.34605]
[1780392959936,42.34,69450.4114,0.0,0.5675,0.00013,28.3493]
[1780392962938,42.34,69441.3914,0.0,0.56634,0.00013,28.35974]
[1780392965474,42.34,69436.5157,0.0,0.56571,0.00013,28.3653]
[1780392965474,42.34,69436.5157,0.0,0.56571,0.00013,28.3653]
[1780392965743,42.34,69436.5157,0.0,0.56571,0.00013,28.3653]
[1780392965777,42.34,69436.5157,0.0,0.56571,0.00013,28.3653]
[1780392965819,42.34,69436.5157,0.0,0.56571,0.00013,28.3653]
[1780392965879,42.34,69436.5157,0.0,0.56571,0.00013,28.36531]
[1780392966388,42.34,69436.5157,0.0,0.56571,0.00013,28.36531]
[1780392966663,42.34,69436.5157,0.0,0.56571,0.00013,28.36531]
[1780392967555,42.34,69436.5157,0.0,0.56571,0.00013,28.36531]
[1780392967591,42.34,69436.5157,0.0,0.56571,0.00013,28.36531]
[1780392968690,42.34,69433.5971,0.0,0.56533,0.00013,28.3686]
[1780392969125,42.34,69433.5971,0.0,0.56533,0.00013,28.3686]
[1780392969563,42.34,69433.5971,0.0,0.56533,0.00013,28.3686]
[1780392969976,42.34,69412.16,0.0,0.56256,0.00013,28.39191]
[1780392971440,42.34,69414.6271,0.0,0.56288,0.00013,28.3893]
[1780392971465,42.34,69414.6271,0.0,0.56288,0.00013,28.3893]
[1780392972979,42.34,69426.9114,0.0,0.56447,0.00013,28.37602]
[1780392974486,42.34,69426.9114,0.0,0.56447,0.00013,28.37603]
[1780392975493,42.34,69441.97,0.0,0.56641,0.00013,28.35912]
[1780392976364,42.34,69441.97,0.0,0.56641,0.00013,28.35912]
[1780392981535,42.34,69444.2471,0.0,0.5667,0.00013,28.35653]
[1780392984556,42.35,69438.0186,0.0,0.5659,0.00013,28.36367]
[1780392989131,42.35,69435.8486,0.0,0.56561,0.00013,28.36615]
[1780392990336,42.35,69435.8486,0.0,0.56561,0.00013,28.36616]
[1780392991031,42.35,69435.8486,0.0,0.56561,0.00013,28.36616]
[1780392991605,42.35,69435.8486,0.0,0.56562,0.00013,28.36361]
[1780392992612,42.35,69428.7457,0.0,0.5647,0.00013,28.37154]
[1780392993619,42.35,69419.4843,0.0,0.56351,0.00013,28.38165]
[1780392994060,42.35,69419.4843,0.0,0.56351,0.00013,28.38165]
[1780392996077,42.35,69417.6414,0.0,0.56327,0.00013,28.38362]
[1780392996640,42.35,69417.6414,0.0,0.56327,0.00013,28.38363]
[1780392997313,42.35,69417.6414,0.0,0.56327,0.00013,28.38363]
[1780392997647,42.35,69417.6414,0.0,0.56327,0.00013,28.38364]
[1780392998654,42.35,69429.6943,0.0,0.56482,0.00013,28.37049]
[1780393003690,42.35,69431.2114,0.0,0.56502,0.00013,28.36879]
[1780393008725,42.35,69432.04,0.0,0.56513,0.00013,28.36785]
[1780393010686,42.35,69431.6614,0.0,0.56508,0.00013,28.36827]
[1780393011856,42.35,69431.6614,0.0,0.56508,0.00013,28.36826]
[1780393018010,42.34,69429.66,0.0,0.56482,0.00013,28.37047]
[1780393018372,42.34,69429.0971,0.0,0.56475,0.00013,28.37109]
[1780393021634,42.34,69427.8829,0.0,0.56459,0.00013,28.37243]
[1780393024324,42.34,69428.0071,0.0,0.56461,0.00013,28.37229]
[1780393024588,42.34,69428.0071,0.0,0.56461,0.00013,28.37229]
[1780393025743,42.34,69428.0071,0.0,0.56461,0.00013,28.37229]
[1780393026490,42.34,69428.0071,0.0,0.56461,0.00013,28.37228]
[1780393026527,42.34,69428.0071,0.0,0.56461,0.00013,28.37228]
[1780393026924,42.34,69428.0071,0.0,0.56461,0.00013,28.37228]
[1780393027868,42.34,69404.8086,0.0,0.56162,0.00013,28.39708]
[1780393029450,42.34,69404.8086,0.0,0.56162,0.00013,28.39708]
[1780393030685,42.34,69404.8086,0.0,0.56162,0.00013,28.39707]
[1780393031896,42.34,69415.1443,0.0,0.56295,0.00013,28.38621]
[1780393037056,42.34,69416.4514,0.0,0.56313,0.00013,28.38477]
[1780393038934,42.34,69416.4514,0.0,0.56313,0.00013,28.38477]
[1780393042628,42.34,69419.2957,0.0,0.56349,0.00013,28.3817]
[1780393043665,42.34,69419.2957,0.0,0.56349,0.00013,28.3817]
[1780393043799,42.34,69419.2957,0.0,0.56349,0.00013,28.3817]
[1780393044317,42.34,69419.2957,0.0,0.56349,0.00013,28.38169]
[1780393045996,42.34,69406.5543,0.0,0.56185,0.00013,28.39519]
[1780393046082,42.34,69406.5543,0.0,0.56185,0.00013,28.39519]
[1780393046602,42.34,69406.5543,0.0,0.56185,0.00013,28.39519]
[1780393048011,42.34,69398.3357,0.0,0.56078,0.00013,28.40366]
[1780393048382,42.34,69398.3357,0.0,0.56078,0.00013,28.40366]
[1780393048711,42.34,69398.3357,0.0,0.56078,0.00013,28.40366]
[1780393051031,42.34,69406.1414,0.0,0.56179,0.00013,28.39314]
[1780393051529,42.34,69406.1414,0.0,0.56179,0.00013,28.39314]
[1780393051617,42.34,69406.1414,0.0,0.56179,0.00013,28.39314]
[1780393051620,42.34,69406.1414,0.0,0.56179,0.00013,28.39314]
[1780393055059,42.35,69398.7343,0.0,0.56083,0.00013,28.40081]
[1780393059478,42.35,69393.8686,0.0,0.5602,0.00013,28.40576]
[1780393062786,42.35,69394.7643,0.0,0.56031,0.00013,28.4049]
[1780393064084,42.36,69394.7643,0.0,0.56031,0.00013,28.40491]
[1780393065132,42.36,69395.4229,0.0,0.56039,0.00013,28.40427]
[1780393070387,42.36,69390.6857,0.0,0.55977,0.00013,28.40905]
[1780393076096,42.37,69389.67,0.0,0.55964,0.00013,28.41011]
[1780393076971,42.37,69389.67,0.0,0.55964,0.00013,28.41011]
[1780393079647,42.37,69389.0014,0.0,0.55955,0.00013,28.4108]
[1780393082125,42.37,69390.0529,0.0,0.55968,0.00013,28.40979]
[1780393084157,42.37,69388.2843,0.0,0.55945,0.00013,28.41155]
[1780393085355,42.38,69386.5743,0.0,0.55923,0.00013,28.41323]
[1780393086106,42.38,69382.4457,0.0,0.5587,0.00013,28.41724]
[1780393088140,42.38,69378.22,0.0,0.55815,0.00013,28.4213]
[1780393088272,42.38,69378.22,0.0,0.55815,0.00013,28.4213]
[1780393088644,42.38,69378.22,0.0,0.55815,0.00013,28.4213]
[1780393088649,42.38,69378.22,0.0,0.55815,0.00013,28.42131]
[1780393091111,42.38,69388.1657,0.0,0.55943,0.00013,28.4117]
[1780393094930,42.38,69388.9471,0.0,0.55953,0.00013,28.41096]
[1780393095064,42.38,69388.9471,0.0,0.55953,0.00013,28.41096]
[1780393096118,42.38,69396.2343,0.0,0.56047,0.00013,28.40372]
[1780393096428,42.38,69396.2343,0.0,0.56047,0.00013,28.40372]
[1780393096523,42.38,69396.2343,0.0,0.56047,0.00013,28.40372]
[1780393098120,42.39,69410.1043,0.0,0.56226,0.00013,28.38951]
[1780393099997,42.39,69412.63,0.0,0.56258,0.00013,28.38687]
[1780393102124,42.39,69406.0329,0.0,0.56173,0.00013,28.39382]
[1780393107129,42.4,69404.5657,0.0,0.56153,0.00013,28.39541]
[1780393107430,42.4,69404.5657,0.0,0.56153,0.00013,28.39541]
[1780393107462,42.4,69404.5657,0.0,0.56153,0.00013,28.39541]
[1780393107533,42.4,69404.5657,0.0,0.56153,0.00013,28.39541]
[1780393107751,42.4,69404.5657,0.0,0.56153,0.00013,28.39541]
[1780393108056,42.4,69404.5657,0.0,0.56153,0.00013,28.39541]
[1780393108515,42.4,69404.6429,0.0,0.56154,0.00013,28.39534]
[1780393109581,42.4,69404.1386,0.0,0.56147,0.00013,28.39587]
[1780393111133,42.4,69397.4643,0.0,0.56062,0.00013,28.40015]
[1780393112429,42.4,69396.6029,0.0,0.5605,0.00013,28.40103]
[1780393115137,42.41,69391.1557,0.0,0.5598,0.00013,28.4065]
[1780393115667,42.41,69391.1557,0.0,0.5598,0.00013,28.4065]
[1780393117819,42.41,69389.4257,0.0,0.55957,0.00013,28.40822]
[1780393119035,42.41,69389.4257,0.0,0.55957,0.00013,28.40823]
[1780393119624,42.41,69389.4257,0.0,0.55957,0.00013,28.40824]
[1780393121027,42.41,69389.4257,0.0,0.55957,0.00013,28.40825]
[1780393121128,42.41,69389.4257,0.0,0.55957,0.00013,28.40826]
[1780393122144,42.41,69407.9029,0.0,0.56195,0.00013,28.38957]
[1780393124146,42.41,69414.2943,0.0,0.56277,0.00013,28.3829]
[1780393128914,42.42,69418.1543,0.0,0.56327,0.00013,28.37884]
[1780393129015,42.42,69418.1543,0.0,0.56327,0.00013,28.37885]
[1780393129687,42.42,69418.1543,0.0,0.56327,0.00013,28.37885]
[1780393129788,42.42,69418.1543,0.0,0.56326,0.00013,28.37887]
[1780393133888,42.42,69416.9171,0.0,0.5631,0.00013,28.38023]
[1780393136054,42.43,69416.9171,0.0,0.5631,0.00013,28.38025]
[1780393136523,42.43,69416.9171,0.0,0.5631,0.00013,28.38027]
[1780393141667,42.43,69425.48,0.0,0.5642,0.00013,28.3711]
[1780393144687,42.44,69417.8429,0.0,0.56321,0.00013,28.37938]
[1780393149722,42.44,69418.8429,0.0,0.56333,0.00013,28.37837]
[1780393154757,42.44,69420.2814,0.0,0.56351,0.00013,28.37688]
[1780393159792,42.45,69418.86,0.0,0.56332,0.00013,28.37846]
[1780393162807,42.45,69420.1729,0.0,0.56349,0.00013,28.37707]
[1780393162941,42.45,69420.1729,0.0,0.56349,0.00013,28.37707]
[1780393165834,42.45,69407.5871,0.0,0.56187,0.00013,28.39038]
[1780393169781,42.46,69405.17,0.0,0.56155,0.00013,28.3929]
[1780393171492,42.46,69405.2329,0.0,0.56156,0.00013,28.39286]
[1780393172883,42.46,69410.7457,0.0,0.56227,0.00013,28.38462]
[1780393175904,42.46,69416.0514,0.0,0.56295,0.00013,28.37907]
[1780393180939,42.47,69417.5914,0.0,0.56315,0.00013,28.37749]
[1780393183293,42.47,69417.0629,0.0,0.56308,0.00013,28.37807]
[1780393183390,42.47,69417.0629,0.0,0.56308,0.00013,28.37807]
[1780393184817,42.47,69417.0629,0.0,0.56308,0.00013,28.37807]
[1780393184967,42.47,69417.0629,0.0,0.56307,0.00013,28.37808]
[1780393186981,42.47,69401.7586,0.0,0.5611,0.00013,28.39403]
[1780393187365,42.47,69401.7586,0.0,0.5611,0.00013,28.39403]
[1780393188481,42.47,69401.7586,0.0,0.5611,0.00013,28.39404]
[1780393188498,42.47,69401.7586,0.0,0.5611,0.00013,28.39404]
[1780393189511,42.47,69401.7586,0.0,0.5611,0.00013,28.39405]
[1780393192017,42.47,69373.2243,0.0,0.55742,0.00013,28.42189]
[1780393192741,42.47,69373.2243,0.0,0.55742,0.00013,28.42189]
[1780393198225,42.48,69374.2986,0.0,0.55756,0.00013,28.42091]
[1780393198499,42.48,69374.2986,0.0,0.55756,0.00013,28.42091]
[1780393198749,42.48,69374.2986,0.0,0.55756,0.00013,28.42091]
[1780393199604,42.48,69374.2986,0.0,0.55755,0.00013,28.42091]
[1780393200848,42.48,69374.2986,0.0,0.55755,0.00013,28.42091]
[1780393200913,42.48,69374.2986,0.0,0.55755,0.00013,28.42091]
[1780393201515,42.48,69374.2986,0.0,0.55755,0.00013,28.42092]
[1780393201881,42.48,69374.2986,0.0,0.55755,0.00013,28.42092]
[1780393202084,42.48,69374.2986,0.0,0.55755,0.00013,28.42092]
[1780393202599,42.48,69374.2986,0.0,0.55755,0.00013,28.42093]
[1780393202748,42.48,69374.2986,0.0,0.55755,0.00013,28.42093]
[1780393203101,42.48,69374.2986,0.0,0.55755,0.00013,28.42094]
[1780393203482,42.48,69374.2986,0.0,0.55755,0.00013,28.42094]
[1780393203860,42.48,69374.2986,0.0,0.55755,0.00013,28.42094]
[1780393204109,42.48,69374.2986,0.0,0.55755,0.00013,28.42095]
[1780393205161,42.48,69374.2986,0.0,0.55755,0.00013,28.42095]
[1780393205240,42.48,69366.6929,0.0,0.55657,0.00013,28.42799]
[1780393205984,42.48,69366.6929,0.0,0.55657,0.00013,28.42799]
[1780393206183,42.48,69366.6929,0.0,0.55657,0.00013,28.42799]
[1780393206225,42.48,69366.6929,0.0,0.55657,0.00013,28.42799]
[1780393206874,42.48,69368.8629,0.0,0.55685,0.00013,28.42601]
[1780393207064,42.48,69368.8629,0.0,0.55685,0.00013,28.42601]
[1780393207133,42.48,69368.8629,0.0,0.55685,0.00013,28.42602]
[1780393208698,42.48,69368.8629,0.0,0.55685,0.00013,28.42603]
[1780393209152,42.49,69368.8629,0.0,0.55684,0.00013,28.42604]
[1780393210159,42.49,69346.8429,0.0,0.554,0.00013,28.44557]
[1780393212056,42.49,69347.4443,0.0,0.55407,0.00013,28.44507]
[1780393212173,42.49,69347.4443,0.0,0.55407,0.00013,28.44508]
[1780393212432,42.49,69347.4443,0.0,0.55407,0.00013,28.44508]
[1780393212843,42.49,69347.4443,0.0,0.55407,0.00013,28.44508]
[1780393213180,42.49,69347.4443,0.0,0.55407,0.00013,28.4451]
[1780393215205,42.49,69329.8286,0.0,0.55179,0.00013,28.4597]
[1780393215831,42.49,69329.8286,0.0,0.55179,0.00013,28.4597]
[1780393216425,42.5,69329.8286,0.0,0.55179,0.00013,28.4597]
[1780393217211,42.5,69329.8286,0.0,0.55179,0.00013,28.45971]
[1780393218220,42.5,69343.25,0.0,0.55352,0.00013,28.4487]
[1780393220024,42.5,69346.6057,0.0,0.55396,0.00013,28.44587]
[1780393222957,42.5,69343.5271,0.0,0.55356,0.00013,28.4485]
[1780393223171,42.5,69343.5271,0.0,0.55356,0.00013,28.4485]
[1780393223271,42.5,69343.5271,0.0,0.55356,0.00013,28.4485]
[1780393224151,42.5,69343.5271,0.0,0.55356,0.00013,28.44851]
[1780393224167,42.5,69343.5271,0.0,0.55356,0.00013,28.44851]
[1780393224262,42.51,69343.5271,0.0,0.55355,0.00013,28.44852]
[1780393226001,42.51,69343.5271,0.0,0.55355,0.00013,28.44854]
[1780393226054,42.51,69343.5271,0.0,0.55355,0.00013,28.44854]
[1780393226783,42.51,69343.5271,0.0,0.55355,0.00013,28.44855]
[1780393228269,42.51,69375.2086,0.0,0.55764,0.00013,28.42042]
[1780393228727,42.51,69375.2086,0.0,0.55764,0.00013,28.42042]
[1780393228786,42.51,69375.2086,0.0,0.55764,0.00013,28.42042]
[1780393229698,42.52,69375.2086,0.0,0.55764,0.00013,28.42044]
[1780393231272,42.52,69385.6071,0.0,0.55898,0.00013,28.40802]
[1780393233348,42.52,69385.5957,0.0,0.55898,0.00013,28.40804]
[1780393235259,42.52,69385.9571,0.0,0.55902,0.00013,28.40769]
[1780393237075,42.52,69381.4229,0.0,0.55844,0.00013,28.41206]
[1780393240232,42.52,69382.1343,0.0,0.55853,0.00013,28.4114]
[1780393241667,42.52,69382.5429,0.0,0.55858,0.00013,28.41102]
[1780393241922,42.52,69382.5429,0.0,0.55858,0.00013,28.41102]
[1780393241952,42.52,69382.5429,0.0,0.55858,0.00013,28.41102]
[1780393241973,42.52,69382.5429,0.0,0.55858,0.00013,28.41102]
[1780393242657,42.52,69382.5429,0.0,0.55858,0.00013,28.41103]
[1780393243285,42.53,69374.5586,0.0,0.55755,0.00013,28.41859]
[1780393243701,42.53,69374.5586,0.0,0.55755,0.00013,28.41859]
[1780393244266,42.53,69374.5586,0.0,0.55755,0.00013,28.41859]
[1780393245058,42.53,69374.5586,0.0,0.55755,0.00013,28.4186]
[1780393245246,42.53,69374.5586,0.0,0.55755,0.00013,28.4186]
[1780393245288,42.53,69362.5514,0.0,0.556,0.00013,28.42961]
[1780393248231,42.53,69362.0057,0.0,0.55592,0.00013,28.43013]
[1780393248315,42.53,69362.1486,0.0,0.55594,0.00013,28.43002]
[1780393249077,42.53,69362.1486,0.0,0.55594,0.00013,28.43002]
[1780393250293,42.54,69368.22,0.0,0.55672,0.00013,28.42456]
[1780393255301,42.55,69373.8229,0.0,0.55743,0.00013,28.41951]
[1780393255732,42.55,69373.8229,0.0,0.55743,0.00013,28.41951]
[1780393257935,42.55,69377.6629,0.0,0.55792,0.00013,28.41596]
[1780393260728,42.56,69378.2,0.0,0.55798,0.00013,28.41553]
[1780393260910,42.56,69378.2,0.0,0.55798,0.00013,28.41553]
[1780393261451,42.56,69378.2,0.0,0.55798,0.00013,28.41556]
[1780393262204,42.56,69378.2,0.0,0.55798,0.00013,28.41556]
[1780393262582,42.57,69378.2,0.0,0.55798,0.00013,28.41558]
[1780393263309,42.57,69361.3357,0.0,0.5558,0.00013,28.43107]
[1780393263585,42.57,69361.3357,0.0,0.5558,0.00013,28.43107]
[1780393264382,42.57,69359.7671,0.0,0.5556,0.00013,28.43249]
[1780393264659,42.57,69359.7671,0.0,0.5556,0.00013,28.43249]
[1780393264867,42.57,69359.7671,0.0,0.5556,0.00013,28.43249]
[1780393265312,42.57,69358.2257,0.0,0.5554,0.00013,28.43387]
[1780393265695,42.57,69358.2257,0.0,0.5554,0.00013,28.43387]
[1780393266259,42.57,69358.2257,0.0,0.5554,0.00013,28.43387]
[1780393266313,42.57,69349.14,0.0,0.55422,0.00013,28.44178]
[1780393267025,42.57,69349.14,0.0,0.55422,0.00013,28.44178]
[1780393269316,42.58,69355.3214,0.0,0.55502,0.00013,28.43646]
[1780393269671,42.58,69355.3214,0.0,0.55502,0.00013,28.43646]
[1780393270608,42.58,69356.9043,0.0,0.55522,0.00013,28.43508]
[1780393271815,42.58,69358.6443,0.0,0.55545,0.00013,28.43355]
[1780393273447,42.58,69359.0257,0.0,0.55549,0.00013,28.43323]
[1780393273742,42.58,69359.0257,0.0,0.55549,0.00013,28.43323]
[1780393279157,42.58,69359.5043,0.0,0.55555,0.00013,28.43285]
[1780393282331,42.59,69366.47,0.0,0.55644,0.00013,28.42667]
[1780393287336,42.6,69366.9443,0.0,0.5565,0.00013,28.42631]
[1780393289497,42.6,69366.51,0.0,0.55644,0.00013,28.42672]
[1780393290339,42.6,69366.5871,0.0,0.55645,0.00013,28.42666]
[1780393295344,42.61,69367.95,0.0,0.55662,0.00013,28.42298]
[1780393297205,42.62,69367.7657,0.0,0.55659,0.00013,28.42317]
[1780393300799,42.63,69374.6729,0.0,0.55747,0.00013,28.41692]
[1780393301792,42.63,69374.6729,0.0,0.55747,0.00013,28.41692]
[1780393301854,42.63,69374.6729,0.0,0.55747,0.00013,28.41692]
[1780393305140,42.63,69375.79,0.0,0.55761,0.00013,28.41595]
[1780393305834,42.64,69365.0143,0.0,0.55622,0.00013,28.42586]
[1780393306781,42.64,69365.0143,0.0,0.55622,0.00013,28.42586]
[1780393307047,42.64,69365.0143,0.0,0.55622,0.00013,28.42586]
[1780393307179,42.64,69365.0143,0.0,0.55622,0.00013,28.42586]
[1780393309589,42.64,69362.5243,0.0,0.55589,0.00013,28.42814]
[1780393311339,42.65,69362.5243,0.0,0.55589,0.00013,28.42816]
[1780393311876,42.65,69371.8214,0.0,0.55708,0.00013,28.41978]
[1780393313487,42.65,69370.5657,0.0,0.55692,0.00013,28.42095]
[1780393315905,42.68,69378.5343,0.0,0.55792,0.00013,28.41385]
[1780393318944,42.73,69383.5771,0.0,0.55852,0.00013,28.40954]
[1780393321390,42.73,69383.5657,0.0,0.55851,0.00013,28.4096]
[1780393322494,42.74,69384.7671,0.0,0.55866,0.00013,28.4085]
[1780393327989,42.75,69381.9229,0.0,0.55829,0.00013,28.41134]
[1780393330991,42.75,69381.9129,0.0,0.55828,0.00013,28.41139]
[1780393333636,42.76,69382.1171,0.0,0.5583,0.00013,28.41127]
[1780393337391,42.8,69389.64,0.0,0.55922,0.00013,28.40453]
[1780393340583,42.81,69388.0743,0.0,0.55902,0.00013,28.40609]
[1780393345770,42.82,69384.1557,0.0,0.55851,0.00013,28.40993]
[1780393345778,42.82,69384.1557,0.0,0.55851,0.00013,28.40993]
[1780393345793,42.82,69384.1557,0.0,0.55851,0.00013,28.40993]
[1780393345889,42.82,69384.1557,0.0,0.55851,0.00013,28.40993]
[1780393348138,42.83,69377.0657,0.0,0.55759,0.00013,28.41663]
[1780393349567,42.83,69372.4814,0.0,0.557,0.00013,28.42086]
[1780393349701,42.83,69372.4814,0.0,0.557,0.00013,28.42086]
[1780393350858,42.83,69372.4814,0.0,0.557,0.00013,28.42088]
[1780393351966,42.83,69372.4814,0.0,0.557,0.00013,28.41834]
[1780393353149,42.83,69372.4814,0.0,0.557,0.00013,28.41836]
[1780393358208,42.84,69370.6386,0.0,0.55676,0.00013,28.42014]
[1780393360291,42.85,69370.8457,0.0,0.55678,0.00013,28.41996]
[1780393362237,42.85,69376.7529,0.0,0.55753,0.00013,28.41461]
[1780393364270,42.85,69376.7529,0.0,0.55753,0.00013,28.41463]
[1780393364670,42.85,69376.7529,0.0,0.55753,0.00013,28.41465]
[1780393365092,42.85,69376.7529,0.0,0.55753,0.00013,28.41465]
[1780393365303,42.85,69376.7529,0.0,0.55753,0.00013,28.41465]
[1780393365407,42.85,69376.7529,0.0,0.55753,0.00013,28.41465]
[1780393365538,42.85,69376.7529,0.0,0.55753,0.00013,28.41465]
[1780393365996,42.85,69376.7529,0.0,0.55753,0.00013,28.41465]
[1780393366266,42.86,69376.7529,0.0,0.55753,0.00013,28.41466]
[1780393367443,42.86,69376.7529,0.0,0.55753,0.00013,28.41466]
[1780393368308,42.86,69376.7529,0.0,0.55753,0.00013,28.41466]
[1780393368325,42.86,69376.7529,0.0,0.55753,0.00013,28.41466]
[1780393368351,42.86,69376.7529,0.0,0.55753,0.00013,28.41466]
[1780393368358,42.86,69376.7529,0.0,0.55753,0.00013,28.41466]
[1780393368384,42.86,69376.7529,0.0,0.55753,0.00013,28.41467]
[1780393369293,42.86,69416.91,0.0,0.56266,0.00013,28.37523]
[1780393371307,42.86,69408.61,0.0,0.5616,0.00013,28.38378]
[1780393374081,42.86,69407.35,0.0,0.56144,0.00013,28.38507]
[1780393374177,42.86,69407.35,0.0,0.56144,0.00013,28.38507]
[1780393374328,42.86,69407.35,0.0,0.56144,0.00013,28.38508]
[1780393374785,42.86,69407.35,0.0,0.56144,0.00013,28.38508]
[1780393376369,42.86,69407.35,0.0,0.56144,0.00013,28.38509]
[1780393378355,42.86,69414.3757,0.0,0.56233,0.00013,28.37793]
[1780393378484,42.86,69414.3757,0.0,0.56233,0.00013,28.37793]
[1780393378736,42.86,69414.3757,0.0,0.56233,0.00013,28.37793]
[1780393380370,42.87,69405.9286,0.0,0.56125,0.00013,28.38658]
[1780393382681,42.87,69404.6257,0.0,0.56108,0.00013,28.38792]
[1780393383391,42.87,69404.6257,0.0,0.56108,0.00013,28.38793]
[1780393386258,42.87,69403.7057,0.0,0.56096,0.00013,28.38886]
[1780393388429,42.87,69395.4457,0.0,0.5599,0.00013,28.39707]
[1780393393464,42.88,69397.0843,0.0,0.56011,0.00013,28.39551]
[1780393399050,42.88,69399.44,0.0,0.5604,0.00013,28.39323]
[1780393400481,42.88,69389.5743,0.0,0.55914,0.00013,28.40287]
[1780393405486,42.89,69392.9857,0.0,0.55957,0.00013,28.39963]
[1780393410491,42.89,69395.9343,0.0,0.55994,0.00013,28.39682]
[1780393412254,42.9,69398.2086,0.0,0.56024,0.00013,28.39204]
[1780393413494,42.9,69404.9286,0.0,0.56109,0.00013,28.38537]
[1780393418499,42.9,69409.0071,0.0,0.56161,0.00013,28.38128]
[1780393420501,42.9,69415.0543,0.0,0.56238,0.00013,28.37509]
[1780393422903,42.9,69416.0114,0.0,0.56251,0.00013,28.3741]
[1780393428509,42.9,69415.3671,0.0,0.56242,0.00013,28.37478]
[1780393433514,42.9,69416.84,0.0,0.56261,0.00013,28.37326]
[1780393438519,42.9,69417.0129,0.0,0.56263,0.00013,28.37309]
[1780393439084,42.9,69417.0129,0.0,0.56263,0.00013,28.37309]
[1780393439107,42.9,69417.0129,0.0,0.56263,0.00013,28.37309]
[1780393444525,42.9,69417.5814,0.0,0.5627,0.00013,28.37253]
[1780393448142,42.91,69417.1529,0.0,0.56264,0.00013,28.37299]
[1780393449321,42.91,69417.1529,0.0,0.56264,0.00013,28.37299]
[1780393449921,42.91,69417.1529,0.0,0.56264,0.00013,28.373]
[1780393451532,42.91,69404.8186,0.0,0.56107,0.00013,28.38562]
[1780393453243,42.91,69405.3957,0.0,0.56114,0.00013,28.38505]
[1780393453886,42.91,69405.3957,0.0,0.56114,0.00013,28.38506]
[1780393454928,42.91,69404.4357,0.0,0.56102,0.00013,28.38603]
[1780393457538,42.91,69411.6929,0.0,0.56194,0.00013,28.37871]
[1780393462955,42.92,69412.4586,0.0,0.56203,0.00013,28.37797]
[1780393465114,42.92,69412.6257,0.0,0.56205,0.00013,28.3778]
[1780393466485,42.92,69412.6257,0.0,0.56205,0.00013,28.37781]
[1780393467285,42.92,69417.31,0.0,0.56265,0.00013,28.37298]
[1780393469360,42.92,69417.7129,0.0,0.5627,0.00013,28.37257]
[1780393474557,42.92,69416.6214,0.0,0.56256,0.00013,28.37118]
[1780393480075,42.92,69420.96,0.0,0.56312,0.00013,28.36667]
[1780393485110,42.92,69420.3871,0.0,0.56304,0.00013,28.36729]
[1780393490574,42.93,69419.4129,0.0,0.56291,0.00013,28.36833]
[1780393494807,42.93,69421.01,0.0,0.56312,0.00013,28.36667]
[1780393495160,42.93,69421.01,0.0,0.56312,0.00013,28.36667]
[1780393496581,42.93,69405.3357,0.0,0.56112,0.00013,28.38278]
[1780393498207,42.93,69396.7586,0.0,0.56002,0.00013,28.3913]
[1780393503335,42.94,69394.5071,0.0,0.55973,0.00013,28.39355]
[1780393506181,42.94,69394.5457,0.0,0.55973,0.00013,28.39355]
[1780393506265,42.94,69394.5457,0.0,0.55973,0.00013,28.39357]
[1780393509286,42.94,69388.9014,0.0,0.55901,0.00013,28.39898]
[1780393511727,42.94,69386.23,0.0,0.55867,0.00013,28.4015]
[1780393511760,42.94,69386.23,0.0,0.55867,0.00013,28.4015]
[1780393511955,42.94,69386.23,0.0,0.55867,0.00013,28.4015]
[1780393515234,42.94,69384.2571,0.0,0.55842,0.00013,28.40335]
[1780393515248,42.94,69384.2571,0.0,0.55842,0.00013,28.40335]
[1780393521822,42.93,69381.3829,0.0,0.55805,0.00013,28.40602]
[1780393524291,42.93,69383.4271,0.0,0.55832,0.00013,28.4041]
[1780393524350,42.93,69383.4271,0.0,0.55832,0.00013,28.4041]
[1780393524685,42.93,69383.4271,0.0,0.55832,0.00013,28.40409]
[1780393524691,42.93,69383.4271,0.0,0.55832,0.00013,28.40409]
[1780393526987,42.93,69382.08,0.0,0.55815,0.00013,28.40535]
[1780393527033,42.93,69382.08,0.0,0.55815,0.00013,28.40535]
[1780393527047,42.93,69382.08,0.0,0.55815,0.00013,28.40535]
[1780393527064,42.93,69382.08,0.0,0.55815,0.00013,28.40535]
[1780393527093,42.93,69382.08,0.0,0.55815,0.00013,28.40535]
[1780393527412,42.93,69382.08,0.0,0.55815,0.00013,28.40534]
[1780393528188,42.93,69382.08,0.0,0.55815,0.00013,28.40534]
[1780393528419,42.93,69382.08,0.0,0.55815,0.00013,28.40534]
[1780393530433,42.93,69372.2471,0.0,0.55689,0.00013,28.41438]
[1780393534461,42.93,69363.5986,0.0,0.55579,0.00013,28.41955]
[1780393536682,42.93,69362.8786,0.0,0.5557,0.00013,28.42019]
[1780393536686,42.93,69362.8786,0.0,0.5557,0.00013,28.42019]
[1780393536748,42.93,69362.8786,0.0,0.5557,0.00013,28.42019]
[1780393536818,42.93,69362.8786,0.0,0.5557,0.00013,28.42019]
[1780393539496,42.93,69357.1171,0.0,0.55496,0.00013,28.42522]
[1780393541510,42.93,69356.31,0.0,0.55486,0.00013,28.42591]
[1780393541583,42.93,69356.31,0.0,0.55486,0.00013,28.42591]
[1780393541924,42.93,69356.31,0.0,0.55486,0.00013,28.42591]
[1780393541633,42.93,69356.6771,0.0,0.5549,0.00013,28.42561]
[1780393542686,42.93,69356.6771,0.0,0.5549,0.00013,28.42562]
[1780393543536,42.93,69356.6771,0.0,0.5549,0.00013,28.42562]
[1780393543871,42.93,69356.6771,0.0,0.5549,0.00013,28.42562]
[1780393545151,42.93,69356.6771,0.0,0.5549,0.00013,28.42563]
[1780393545738,42.93,69356.6771,0.0,0.5549,0.00013,28.42563]
[1780393546102,42.93,69356.6771,0.0,0.5549,0.00013,28.42563]
[1780393548576,42.93,69329.9786,0.0,0.55148,0.00013,28.44757]
[1780393550989,42.93,69330.58,0.0,0.55156,0.00013,28.4471]
[1780393551210,42.93,69330.58,0.0,0.55156,0.00013,28.4471]
[1780393551581,42.93,69330.58,0.0,0.55156,0.00013,28.4471]
[1780393554612,42.94,69338.7343,0.0,0.5526,0.00013,28.44063]
[1780393558609,42.94,69336.5014,0.0,0.55231,0.00013,28.44243]
[1780393558650,42.94,69336.5014,0.0,0.55231,0.00013,28.44243]
[1780393558829,42.94,69336.5014,0.0,0.55231,0.00013,28.44244]
[1780393559627,42.94,69336.5014,0.0,0.55231,0.00013,28.44244]
[1780393560335,42.94,69332.7757,0.0,0.55184,0.00013,28.4454]
[1780393560374,42.94,69332.7757,0.0,0.55184,0.00013,28.4454]
[1780393560512,42.94,69332.7757,0.0,0.55184,0.00013,28.4454]
[1780393560517,42.94,69332.7757,0.0,0.55184,0.00013,28.4454]
[1780393560609,42.94,69332.7757,0.0,0.55184,0.00013,28.4454]
[1780393560652,42.94,69325.6471,0.0,0.55092,0.00013,28.45096]
[1780393560843,42.94,69325.6471,0.0,0.55092,0.00013,28.45096]
[1780393560884,42.94,69325.6471,0.0,0.55092,0.00013,28.45096]
[1780393560943,42.94,69325.6471,0.0,0.55092,0.00013,28.45096]
[1780393561341,42.94,69325.6471,0.0,0.55092,0.00013,28.45096]
[1780393564839,42.94,69329.1,0.0,0.55136,0.00013,28.44829]
[1780393565369,42.94,69329.1,0.0,0.55136,0.00013,28.44829]
[1780393565878,42.94,69329.1,0.0,0.55136,0.00013,28.44829]
[1780393566658,42.94,69320.1657,0.0,0.55022,0.00013,28.45514]
[1780393567314,42.94,69320.1657,0.0,0.55022,0.00013,28.45514]
[1780393568300,42.94,69320.1657,0.0,0.55022,0.00013,28.45513]
[1780393568310,42.94,69320.1657,0.0,0.55022,0.00013,28.45513]
[1780393568384,42.94,69320.1657,0.0,0.55022,0.00013,28.45513]
[1780393569033,42.94,69320.1657,0.0,0.55022,0.00013,28.45513]
[1780393569190,42.94,69320.1657,0.0,0.55022,0.00013,28.45513]
[1780393569222,42.94,69320.1657,0.0,0.55022,0.00013,28.45513]
[1780393570074,42.94,69320.1657,0.0,0.55022,0.00013,28.45513]
[1780393570577,42.94,69320.1657,0.0,0.55022,0.00013,28.45513]
[1780393571663,42.94,69307.21,0.0,0.54856,0.00013,28.46464]
[1780393573266,42.94,69302.6,0.0,0.54797,0.00013,28.4679]
[1780393573303,42.94,69302.6,0.0,0.54797,0.00013,28.4679]
[1780393573380,42.94,69302.6,0.0,0.54797,0.00013,28.4679]
[1780393573399,42.94,69302.6,0.0,0.54797,0.00013,28.4679]
[1780393573404,42.94,69302.6,0.0,0.54797,0.00013,28.4679]
[1780393574328,42.94,69302.6,0.0,0.54797,0.00013,28.4679]
[1780393575667,42.94,69292.8471,0.0,0.54672,0.00013,28.47459]
[1780393580672,42.94,69294.1643,0.0,0.54688,0.00013,28.4737]
[1780393585677,42.94,69291.1743,0.0,0.5465,0.00013,28.47571]
[1780393586898,42.94,69291.6571,0.0,0.54656,0.00013,28.47538]
[1780393588024,42.94,69292.7629,0.0,0.54671,0.00013,28.47464]
[1780393589680,42.94,69300.0257,0.0,0.54764,0.00013,28.46968]
[1780393590692,42.94,69300.4886,0.0,0.5477,0.00013,28.46935]
[1780393596132,42.93,69295.3486,0.0,0.54704,0.00013,28.47034]
[1780393600136,42.93,69295.9171,0.0,0.54712,0.00013,28.46994]
[1780393601692,42.93,69285.3714,0.0,0.54576,0.00013,28.47697]
[1780393602997,42.93,69285.3714,0.0,0.54576,0.00013,28.47697]
[1780393603186,42.93,69285.3714,0.0,0.54576,0.00013,28.47697]
[1780393603440,42.93,69285.3714,0.0,0.54576,0.00013,28.47697]
[1780393603538,42.93,69285.3714,0.0,0.54576,0.00013,28.47697]
[1780393604488,42.93,69285.3714,0.0,0.54576,0.00013,28.47697]
[1780393604769,42.93,69285.3714,0.0,0.54576,0.00013,28.47698]
[1780393604952,42.93,69285.3714,0.0,0.54576,0.00013,28.47698]
[1780393605696,42.94,69303.0529,0.0,0.54803,0.00013,28.46503]
[1780393607698,42.94,69309.75,0.0,0.54889,0.00013,28.46027]
[1780393608684,42.94,69309.75,0.0,0.54889,0.00013,28.46027]
[1780393608827,42.94,69304.93,0.0,0.54827,0.00013,28.46373]
[1780393610510,42.94,69305.6543,0.0,0.54836,0.00013,28.46323]
[1780393610518,42.94,69305.6543,0.0,0.54836,0.00013,28.46323]
[1780393610697,42.94,69305.6543,0.0,0.54836,0.00013,28.46323]
[1780393613070,42.95,69303.9843,0.0,0.54814,0.00013,28.46444]
[1780393613117,42.95,69303.9843,0.0,0.54814,0.00013,28.46444]
[1780393613281,42.95,69303.9843,0.0,0.54814,0.00013,28.46444]
[1780393614705,42.95,69310.0443,0.0,0.54892,0.00013,28.46014]
[1780393618287,42.96,69305.8543,0.0,0.54837,0.00013,28.46317]
[1780393618309,42.96,69305.8543,0.0,0.54837,0.00013,28.46317]
[1780393620308,42.96,69306.7914,0.0,0.54849,0.00013,28.46253]
[1780393620855,42.96,69306.7914,0.0,0.54849,0.00013,28.46254]
[1780393621712,42.96,69300.8971,0.0,0.54773,0.00013,28.4667]
[1780393626717,42.97,69303.7786,0.0,0.5481,0.00013,28.46474]
[1780393627111,42.97,69303.7786,0.0,0.5481,0.00013,28.46474]
[1780393627856,42.97,69303.7786,0.0,0.5481,0.00013,28.46475]
[1780393631034,42.98,69304.2729,0.0,0.54816,0.00013,28.46443]
[1780393632433,42.98,69304.1314,0.0,0.54814,0.00013,28.46455]
[1780393635206,42.99,69304.1386,0.0,0.54813,0.00013,28.46457]
[1780393635326,42.99,69304.1386,0.0,0.54813,0.00013,28.46457]
[1780393637327,42.99,69304.6814,0.0,0.5482,0.00013,28.46421]
[1780393638203,42.99,69299.1457,0.0,0.54749,0.00013,28.46809]
[1780393643238,43.0,69297.4886,0.0,0.54727,0.00013,28.46927]
[1780393645040,43.0,69297.7543,0.0,0.5473,0.00013,28.4691]
[1780393650286,43.01,69294.9314,0.0,0.54694,0.00013,28.47107]
[1780393651606,43.01,69294.9314,0.0,0.54694,0.00013,28.47107]
[1780393651642,43.01,69294.9314,0.0,0.54694,0.00013,28.47107]
[1780393651746,43.01,69294.9314,0.0,0.54694,0.00013,28.47107]
[1780393653408,43.01,69294.9314,0.0,0.54694,0.00013,28.46854]
[1780393656998,43.02,69299.7286,0.0,0.54755,0.00013,28.46531]
[1780393660178,43.03,69299.8157,0.0,0.54755,0.00013,28.46527]
[1780393664706,43.03,69298.1757,0.0,0.54734,0.00013,28.46644]
[1780393665153,43.03,69300.0529,0.0,0.54758,0.00013,28.46515]
[1780393665306,43.03,69300.0529,0.0,0.54758,0.00013,28.46515]
[1780393665353,43.03,69300.0529,0.0,0.54758,0.00013,28.46515]
[1780393665800,43.03,69300.0529,0.0,0.54758,0.00013,28.46516]
[1780393666380,43.03,69300.0529,0.0,0.54758,0.00013,28.46516]
[1780393666441,43.03,69300.0529,0.0,0.54758,0.00013,28.46516]
[1780393667406,43.03,69307.2257,0.0,0.5485,0.00013,28.46014]
[1780393669649,43.03,69307.2257,0.0,0.5485,0.00013,28.46014]
[1780393670050,43.03,69307.2257,0.0,0.5485,0.00013,28.46014]
[1780393671152,43.03,69307.2257,0.0,0.5485,0.00013,28.46014]
[1780393672446,43.03,69322.6429,0.0,0.55047,0.00013,28.44883]
[1780393672915,43.03,69322.6429,0.0,0.55047,0.00013,28.44883]
[1780393674321,43.03,69322.6429,0.0,0.55047,0.00013,28.44883]
[1780393674690,43.03,69322.6429,0.0,0.55047,0.00013,28.44883]
[1780393674703,43.03,69322.6429,0.0,0.55047,0.00013,28.44883]
[1780393675289,43.03,69317.7629,0.0,0.54985,0.00013,28.45248]
[1780393676076,43.03,69317.7629,0.0,0.54985,0.00013,28.45248]
[1780393676474,43.03,69317.7629,0.0,0.54985,0.00013,28.45248]
[1780393679156,43.03,69317.7629,0.0,0.54985,0.00013,28.45248]
[1780393679585,43.03,69317.7629,0.0,0.54985,0.00013,28.45248]
[1780393679642,43.03,69317.7629,0.0,0.54985,0.00013,28.45249]
[1780393680502,43.03,69337.9914,0.0,0.55243,0.00013,28.43688]
[1780393682516,43.03,69332.1614,0.0,0.55169,0.00013,28.44151]
[1780393683271,43.03,69332.1614,0.0,0.55169,0.00013,28.44151]
[1780393685942,43.04,69330.0629,0.0,0.55142,0.00013,28.44315]
[1780393687552,43.04,69324.2071,0.0,0.55067,0.00013,28.44765]
[1780393688558,43.04,69330.3914,0.0,0.55146,0.00013,28.44289]
[1780393689996,43.04,69333.3071,0.0,0.55183,0.00013,28.44061]
[1780393690572,43.04,69333.3071,0.0,0.55183,0.00013,28.44062]
[1780393695560,43.04,69335.5286,0.0,0.55212,0.00013,28.43887]
[1780393695607,43.04,69335.5286,0.0,0.55211,0.00013,28.43888]
[1780393697621,43.04,69330.1086,0.0,0.55142,0.00013,28.44314]
[1780393700267,43.04,69330.7586,0.0,0.5515,0.00013,28.44264]
[1780393700586,43.04,69330.7586,0.0,0.5515,0.00013,28.44264]
[1780393700649,43.04,69330.7586,0.0,0.5515,0.00013,28.44264]
[1780393700651,43.04,69330.7586,0.0,0.5515,0.00013,28.44264]
[1780393700964,43.04,69330.7586,0.0,0.5515,0.00013,28.44264]
[1780393701786,43.04,69330.7586,0.0,0.5515,0.00013,28.44264]
[1780393701803,43.04,69330.7586,0.0,0.5515,0.00013,28.44264]
[1780393702453,43.04,69330.7586,0.0,0.5515,0.00013,28.44264]
[1780393702673,43.04,69330.7586,0.0,0.5515,0.00013,28.44264]
[1780393702829,43.04,69330.7586,0.0,0.5515,0.00013,28.44265]
[1780393704809,43.04,69362.5071,0.0,0.55556,0.00013,28.41644]
[1780393705048,43.04,69362.5071,0.0,0.55556,0.00013,28.41644]
[1780393705531,43.04,69362.5071,0.0,0.55556,0.00013,28.41644]
[1780393705761,43.04,69362.5071,0.0,0.55556,0.00013,28.41644]
[1780393706263,43.04,69365.7514,0.0,0.55597,0.00013,28.4136]
[1780393707700,43.06,69365.7514,0.0,0.55595,0.00013,28.41376]
[1780393709735,43.06,69365.7514,0.0,0.55595,0.00013,28.41378]
[1780393709815,43.07,69380.2986,0.0,0.5578,0.00013,28.40067]
[1780393710712,43.07,69380.2986,0.0,0.5578,0.00013,28.40067]
[1780393710976,43.07,69380.2986,0.0,0.5578,0.00013,28.40067]
[1780393711022,43.07,69380.2986,0.0,0.5578,0.00013,28.40067]
[1780393711723,43.07,69380.2986,0.0,0.5578,0.00013,28.40067]
[1780393711725,43.07,69380.2986,0.0,0.5578,0.00013,28.40067]
[1780393711728,43.07,69380.2986,0.0,0.55781,0.00013,28.39812]
[1780393712735,43.07,69385.8729,0.0,0.55852,0.00013,28.39293]
[1780393713442,43.07,69385.8729,0.0,0.55852,0.00013,28.39293]
[1780393713672,43.07,69385.8729,0.0,0.55852,0.00013,28.39293]
[1780393713742,43.07,69385.8729,0.0,0.55852,0.00013,28.39294]
[1780393714749,43.07,69395.7314,0.0,0.55977,0.00013,28.38353]
[1780393715324,43.07,69395.7314,0.0,0.55977,0.00013,28.38353]
[1780393715396,43.07,69395.7314,0.0,0.55977,0.00013,28.38353]
[1780393717770,43.07,69382.5371,0.0,0.55809,0.00013,28.39604]
[1780393718411,43.07,69382.5371,0.0,0.55809,0.00013,28.39604]
[1780393718814,43.07,69382.5371,0.0,0.55809,0.00013,28.39604]
[1780393719282,43.07,69382.5371,0.0,0.55809,0.00013,28.39606]
[1780393719690,43.07,69382.5371,0.0,0.55809,0.00013,28.39606]
[1780393719724,43.07,69382.5371,0.0,0.55809,0.00013,28.39606]
[1780393719766,43.07,69382.5371,0.0,0.55809,0.00013,28.39606]
[1780393719869,43.07,69371.8757,0.0,0.55673,0.00013,28.40581]
[1780393721269,43.07,69371.8757,0.0,0.55673,0.00013,28.40581]
[1780393721622,43.07,69371.8757,0.0,0.55673,0.00013,28.40581]
[1780393721670,43.07,69371.8757,0.0,0.55673,0.00013,28.40581]
[1780393722812,43.07,69383.4557,0.0,0.55821,0.00013,28.39519]
[1780393723238,43.07,69383.4557,0.0,0.55821,0.00013,28.39519]
[1780393724826,43.07,69396.9614,0.0,0.55993,0.00013,28.38232]
[1780393725048,43.07,69396.9614,0.0,0.55993,0.00013,28.38232]
[1780393725696,43.07,69396.9614,0.0,0.55993,0.00013,28.38232]
[1780393725900,43.07,69394.9071,0.0,0.55967,0.00013,28.38431]
[1780393726204,43.07,69394.9071,0.0,0.55967,0.00013,28.38431]
[1780393726840,43.07,69394.9071,0.0,0.55967,0.00013,28.38431]
[1780393727847,43.07,69410.7871,0.0,0.56169,0.00013,28.3686]
[1780393729861,43.07,69421.2486,0.0,0.56302,0.00013,28.35785]
[1780393734896,43.07,69426.0343,0.0,0.56363,0.00013,28.35285]
[1780393739004,43.07,69426.6729,0.0,0.56371,0.00013,28.35218]
[1780393739441,43.07,69426.6729,0.0,0.56371,0.00013,28.35218]
[1780393744920,43.07,69426.6257,0.0,0.5637,0.00013,28.35223]
[1780393749925,43.07,69426.9871,0.0,0.56375,0.00013,28.35185]
[1780393752689,43.07,69426.9986,0.0,0.56375,0.00013,28.35184]
[1780393752697,43.07,69426.9986,0.0,0.56375,0.00013,28.35184]
[1780393752790,43.07,69426.9986,0.0,0.56375,0.00013,28.35184]
[1780393754391,43.07,69427.2171,0.0,0.56377,0.00013,28.35161]
[1780393754930,43.07,69426.4657,0.0,0.56368,0.00013,28.35241]
[1780393756013,43.07,69427.8743,0.0,0.56386,0.00013,28.35092]
[1780393756081,43.07,69427.8743,0.0,0.56386,0.00013,28.35092]
[1780393756271,43.07,69427.8743,0.0,0.56386,0.00013,28.35092]
[1780393756932,43.07,69430.7071,0.0,0.56422,0.00013,28.3479]
[1780393759051,43.07,69426.8986,0.0,0.56373,0.00013,28.35195]
[1780393759935,43.07,69426.1,0.0,0.56363,0.00013,28.3528]
[1780393760953,43.07,69423.5914,0.0,0.56331,0.00013,28.35544]
[1780393761937,43.07,69426.1414,0.0,0.56364,0.00013,28.35275]
[1780393767943,43.07,69429.2757,0.0,0.56404,0.00013,28.34944]
[1780393772112,43.07,69428.7386,0.0,0.56397,0.00013,28.34746]
[1780393772948,43.07,69428.0971,0.0,0.56389,0.00013,28.34814]
[1780393774950,43.07,69416.63,0.0,0.56243,0.00013,28.36013]
[1780393777271,43.07,69419.7529,0.0,0.56283,0.00013,28.3569]
[1780393782958,43.07,69422.3657,0.0,0.56316,0.00013,28.35422]
[1780393787963,43.07,69419.5929,0.0,0.5628,0.00013,28.35712]
[1780393792968,43.08,69418.55,0.0,0.56267,0.00013,28.35822]
[1780393795449,43.08,69418.5043,0.0,0.56266,0.00013,28.35828]
[1780393796972,43.08,69403.6071,0.0,0.56077,0.00013,28.37336]
[1780393800267,43.08,69404.3,0.0,0.56086,0.00013,28.37267]
[1780393802721,43.08,69407.2657,0.0,0.56123,0.00013,28.36972]
[1780393804072,43.08,69410.2943,0.0,0.56162,0.00013,28.36667]
[1780393804520,43.08,69410.2943,0.0,0.56162,0.00013,28.36667]
[1780393804539,43.08,69410.2943,0.0,0.56162,0.00013,28.36667]
[1780393804980,43.08,69415.5243,0.0,0.56228,0.00013,28.36135]
[1780393805224,43.08,69415.5243,0.0,0.56228,0.00013,28.36135]
[1780393805327,43.08,69415.5243,0.0,0.56228,0.00013,28.36135]
[1780393805981,43.08,69415.2986,0.0,0.56225,0.00013,28.36159]
[1780393806982,43.08,69407.9429,0.0,0.56132,0.00013,28.36905]
[1780393807096,43.08,69407.9429,0.0,0.56132,0.00013,28.36905]
[1780393808430,43.08,69404.02,0.0,0.56082,0.00013,28.37296]
[1780393810986,43.08,69394.7886,0.0,0.55965,0.00013,28.38199]
[1780393813203,43.08,69394.6729,0.0,0.55963,0.00013,28.38209]
[1780393818030,43.07,69398.1986,0.0,0.56008,0.00013,28.37866]
[1780393818135,43.07,69398.1986,0.0,0.56008,0.00013,28.37866]
[1780393818194,43.07,69398.1986,0.0,0.56008,0.00013,28.37866]
[1780393818994,43.07,69390.8071,0.0,0.55914,0.00013,28.38579]
[1780393819081,43.07,69390.8071,0.0,0.55914,0.00013,28.38579]
[1780393819119,43.07,69390.8071,0.0,0.55914,0.00013,28.38579]
[1780393819467,43.07,69390.8071,0.0,0.55914,0.00013,28.38579]
[1780393824359,43.07,69382.4029,0.0,0.55808,0.00013,28.39367]
[1780393824817,43.07,69382.4029,0.0,0.55808,0.00013,28.39367]
[1780393825360,43.07,69382.4029,0.0,0.55808,0.00013,28.39366]
[1780393826048,43.07,69378.7829,0.0,0.55762,0.00013,28.397]
[1780393826291,43.07,69378.7829,0.0,0.55762,0.00013,28.397]
[1780393826494,43.07,69378.7829,0.0,0.55762,0.00013,28.397]
[1780393827532,43.07,69376.1457,0.0,0.55728,0.00013,28.39941]
[1780393827731,43.07,69376.1457,0.0,0.55728,0.00013,28.39941]
[1780393828005,43.07,69370.0929,0.0,0.55651,0.00013,28.40486]
[1780393828589,43.07,69370.0929,0.0,0.55651,0.00013,28.40486]
[1780393829006,43.07,69362.96,0.0,0.5556,0.00013,28.41116]
[1780393829298,43.07,69362.96,0.0,0.5556,0.00013,28.41116]
[1780393829603,43.07,69362.96,0.0,0.5556,0.00013,28.41116]
[1780393829620,43.07,69362.96,0.0,0.5556,0.00013,28.41116]
[1780393829623,43.07,69362.96,0.0,0.5556,0.00013,28.41116]
[1780393829644,43.07,69362.96,0.0,0.5556,0.00013,28.41116]
[1780393833010,43.07,69370.5886,0.0,0.55658,0.00013,28.40187]
[1780393838015,43.07,69374.1086,0.0,0.55703,0.00013,28.39868]
[1780393842897,43.06,69370.8114,0.0,0.55661,0.00013,28.40164]
[1780393843361,43.06,69370.8114,0.0,0.55661,0.00013,28.40163]
[1780393845022,43.06,69376.4543,0.0,0.55733,0.00013,28.39652]
[1780393845032,43.06,69376.4543,0.0,0.55733,0.00013,28.39652]
[1780393845082,43.06,69376.4543,0.0,0.55733,0.00013,28.39652]
[1780393845708,43.06,69376.4543,0.0,0.55733,0.00013,28.39652]
[1780393848024,43.06,69369.2614,0.0,0.55641,0.00013,28.403]
[1780393853029,43.06,69370.0471,0.0,0.55651,0.00013,28.40227]
[1780393854579,43.06,69368.8486,0.0,0.55636,0.00013,28.40334]
[1780393854768,43.06,69368.8486,0.0,0.55636,0.00013,28.40334]
[1780393854876,43.06,69368.8486,0.0,0.55636,0.00013,28.40334]
[1780393854926,43.06,69368.8486,0.0,0.55636,0.00013,28.40334]
[1780393856286,43.06,69367.27,0.0,0.55616,0.00013,28.40474]
[1780393857033,43.06,69349.4343,0.0,0.55389,0.00013,28.42007]
[1780393861796,43.06,69343.7143,0.0,0.55315,0.00013,28.42481]
[1780393862830,43.06,69343.7143,0.0,0.55315,0.00013,28.42481]
[1780393863039,43.06,69338.1386,0.0,0.55244,0.00013,28.42933]
[1780393865824,43.06,69349.5657,0.0,0.5539,0.00013,28.42]
[1780393868878,43.06,69347.8671,0.0,0.55368,0.00013,28.42142]
[1780393869852,43.06,69341.5229,0.0,0.55287,0.00013,28.42663]
[1780393872168,43.06,69338.2571,0.0,0.55245,0.00013,28.42926]
[1780393873053,43.06,69338.2571,0.0,0.55245,0.00013,28.42927]
[1780393873880,43.07,69338.2571,0.0,0.55245,0.00013,28.42927]
[1780393874570,43.07,69338.2571,0.0,0.55245,0.00013,28.42927]
[1780393874887,43.07,69338.2571,0.0,0.55245,0.00013,28.42928]
[1780393875894,43.07,69351.7914,0.0,0.55418,0.00013,28.41818]
[1780393879302,43.07,69347.1114,0.0,0.55358,0.00013,28.42209]
[1780393879922,43.07,69347.1114,0.0,0.55358,0.00013,28.4221]
[1780393880824,43.07,69347.1114,0.0,0.55358,0.00013,28.4221]
[1780393881051,43.07,69347.1114,0.0,0.55358,0.00013,28.4221]
[1780393881056,43.07,69348.6486,0.0,0.55377,0.00013,28.42083]
[1780393881109,43.07,69348.6486,0.0,0.55377,0.00013,28.42083]
[1780393881582,43.07,69348.6486,0.0,0.55377,0.00013,28.42083]
[1780393881804,43.07,69348.6486,0.0,0.55377,0.00013,28.42083]
[1780393882944,43.07,69355.4214,0.0,0.55464,0.00013,28.41512]
[1780393883951,43.07,69362.9386,0.0,0.5556,0.00013,28.40864]
[1780393885965,43.07,69369.5914,0.0,0.55645,0.00013,28.40277]
[1780393891000,43.07,69374.8214,0.0,0.55712,0.00013,28.39549]
[1780393892311,43.07,69374.8214,0.0,0.55712,0.00013,28.39549]
[1780393893610,43.07,69374.8214,0.0,0.55712,0.00013,28.39548]
[1780393896042,43.06,69380.1486,0.0,0.5578,0.00013,28.39059]
[1780393899061,43.06,69386.19,0.0,0.55857,0.00013,28.38494]
[1780393899167,43.06,69386.19,0.0,0.55857,0.00013,28.38494]
[1780393902078,43.06,69392.1186,0.0,0.55933,0.00013,28.37929]
[1780393903425,43.06,69392.65,0.0,0.5594,0.00013,28.37878]
[1780393904294,43.06,69394.5186,0.0,0.55964,0.00013,28.37698]
[1780393906604,43.06,69400.15,0.0,0.56035,0.00013,28.37149]
[1780393910804,43.06,69399.8014,0.0,0.56031,0.00013,28.37183]
[1780393910886,43.06,69399.8014,0.0,0.56031,0.00013,28.37183]
[1780393911727,43.06,69399.74,0.0,0.5603,0.00013,28.37189]
[1780393913445,43.06,69395.1514,0.0,0.55972,0.00013,28.37635]
[1780393917093,43.06,69389.4629,0.0,0.55899,0.00013,28.3818]
[1780393919908,43.06,69386.5971,0.0,0.55863,0.00013,28.3845]
[1780393920525,43.06,69386.5971,0.0,0.55863,0.00013,28.38449]
[1780393920574,43.06,69386.5971,0.0,0.55863,0.00013,28.38449]
[1780393921668,43.06,69384.3671,0.0,0.55835,0.00013,28.38658]
[1780393922623,43.06,69384.1686,0.0,0.55832,0.00013,28.38676]
[1780393922683,43.06,69384.1686,0.0,0.55832,0.00013,28.38676]
[1780393925101,43.05,69375.8657,0.0,0.55727,0.00013,28.39442]
[1780393928104,43.05,69369.1814,0.0,0.55641,0.00013,28.40044]
[1780393933109,43.05,69367.7071,0.0,0.55623,0.00013,28.40174]
[1780393935146,43.05,69368.2814,0.0,0.5563,0.00013,28.40123]
[1780393935303,43.05,69368.2814,0.0,0.5563,0.00013,28.40123]
[1780393935709,43.05,69368.2814,0.0,0.5563,0.00013,28.40123]
[1780393936112,43.05,69367.8143,0.0,0.55624,0.00013,28.40164]
[1780393936603,43.05,69367.8143,0.0,0.55624,0.00013,28.40164]
[1780393936863,43.05,69367.8143,0.0,0.55624,0.00013,28.40164]
[1780393936880,43.05,69367.8143,0.0,0.55624,0.00013,28.40164]
[1780393937864,43.05,69367.8143,0.0,0.55624,0.00013,28.40164]
[1780393937959,43.05,69367.8143,0.0,0.55624,0.00013,28.40164]
[1780393939115,43.05,69347.1571,0.0,0.5536,0.00013,28.41935]
[1780393941680,43.05,69345.6557,0.0,0.55341,0.00013,28.42058]
[1780393947123,43.04,69340.3629,0.0,0.55275,0.00013,28.42482]
[1780393947773,43.04,69340.3629,0.0,0.55275,0.00013,28.42482]
[1780393951312,43.03,69338.0957,0.0,0.55246,0.00013,28.42405]
[1780393954001,43.03,69333.9414,0.0,0.55193,0.00013,28.42734]
[1780393959135,43.03,69334.65,0.0,0.55202,0.00013,28.42679]
[1780393964140,43.03,69335.5471,0.0,0.55214,0.00013,28.42609]
[1780393965070,43.03,69335.5471,0.0,0.55214,0.00013,28.42609]
[1780393967278,43.03,69334.0329,0.0,0.55194,0.00013,28.4273]
[1780393967544,43.03,69334.0329,0.0,0.55194,0.00013,28.4273]
[1780393968061,43.03,69334.0329,0.0,0.55194,0.00013,28.4273]
[1780393968113,43.03,69334.0329,0.0,0.55194,0.00013,28.42729]
[1780393969145,43.03,69354.8471,0.0,0.55461,0.00013,28.41018]
[1780393970610,43.03,69356.0457,0.0,0.55476,0.00013,28.40915]
[1780393971331,43.03,69356.06,0.0,0.55476,0.00013,28.40913]
[1780393971473,43.03,69356.06,0.0,0.55476,0.00013,28.40913]
[1780393977153,43.02,69351.6286,0.0,0.5542,0.00013,28.41282]
[1780393982158,43.01,69354.8257,0.0,0.55462,0.00013,28.41006]
[1780393985695,43.01,69354.0229,0.0,0.55452,0.00013,28.41071]
[1780393989651,43.0,69349.6943,0.0,0.55397,0.00013,28.41432]
[1780393993054,43.0,69354.5871,0.0,0.5546,0.00013,28.41015]
[1780393993225,43.0,69354.8729,0.0,0.55464,0.00013,28.4099]
[1780393994170,43.0,69361.2343,0.0,0.55545,0.00013,28.4044]
[1780393995651,43.0,69363.2343,0.0,0.55571,0.00013,28.40264]
[1780393995703,43.0,69363.2343,0.0,0.55571,0.00013,28.40264]
[1780393995766,43.0,69363.2343,0.0,0.55571,0.00013,28.40264]
[1780393995803,43.0,69363.2343,0.0,0.55571,0.00013,28.40264]
[1780393995834,43.0,69363.2343,0.0,0.55571,0.00013,28.40264]
[1780393996172,42.99,69363.3871,0.0,0.55573,0.00013,28.4025]
[1780393999175,42.99,69357.7043,0.0,0.555,0.00013,28.40742]
[1780394001268,42.99,69358.1529,0.0,0.55506,0.00013,28.40701]
[1780394003177,42.99,69358.3643,0.0,0.55509,0.00013,28.40682]
[1780394007233,42.98,69358.6757,0.0,0.55514,0.00013,28.4065]
[1780394007279,42.98,69358.6757,0.0,0.55514,0.00013,28.4065]
[1780394013189,42.98,69362.4957,0.0,0.55563,0.00013,28.40058]
[1780394015076,42.98,69362.4257,0.0,0.55562,0.00013,28.40063]
[1780394020196,42.97,69360.6257,0.0,0.5554,0.00013,28.40215]
[1780394023110,42.97,69361.3414,0.0,0.55549,0.00013,28.40151]
[1780394028975,42.96,69358.2057,0.0,0.5551,0.00013,28.40417]
[1780394031376,42.96,69360.3814,0.0,0.55538,0.00013,28.40227]
[1780394031417,42.96,69360.3814,0.0,0.55538,0.00013,28.40227]
[1780394033964,42.96,69360.85,0.0,0.55544,0.00013,28.40184]
[1780394035392,42.96,69361.8886,0.0,0.55557,0.00013,28.40092]
[1780394040053,42.95,69356.4443,0.0,0.55488,0.00013,28.40559]
[1780394042024,42.95,69351.2071,0.0,0.55421,0.00013,28.41005]
[1780394043074,42.95,69342.8243,0.0,0.55314,0.00013,28.417]
[1780394044998,42.94,69341.3643,0.0,0.55296,0.00013,28.41819]
[1780394049752,42.94,69336.6786,0.0,0.55236,0.00013,28.42193]
[1780394049831,42.94,69336.6786,0.0,0.55236,0.00013,28.42193]
[1780394052137,42.94,69330.8886,0.0,0.55162,0.00013,28.42653]
[1780394054173,42.94,69330.8886,0.0,0.55162,0.00013,28.42653]
[1780394054230,42.94,69324.4514,0.0,0.55079,0.00013,28.43152]
[1780394054474,42.94,69324.4514,0.0,0.55079,0.00013,28.43152]
[1780394054629,42.94,69324.4514,0.0,0.55079,0.00013,28.43152]
[1780394057110,42.94,69324.4514,0.0,0.55079,0.00013,28.43152]
[1780394057180,42.94,69324.4514,0.0,0.55079,0.00013,28.43152]
[1780394061203,42.94,69311.3614,0.0,0.54911,0.00013,28.4413]
[1780394063128,42.94,69310.94,0.0,0.54906,0.00013,28.4416]
[1780394063191,42.94,69310.94,0.0,0.54906,0.00013,28.4416]
[1780394063195,42.94,69310.94,0.0,0.54906,0.00013,28.4416]
[1780394065591,42.94,69311.0357,0.0,0.54907,0.00013,28.44153]
[1780394067245,42.94,69320.4614,0.0,0.55028,0.00013,28.43455]
[1780394068265,42.94,69320.4543,0.0,0.55028,0.00013,28.43455]
[1780394068274,42.94,69320.4543,0.0,0.55028,0.00013,28.43455]
[1780394074920,42.94,69323.26,0.0,0.55064,0.00013,28.42988]
[1780394074938,42.94,69323.26,0.0,0.55064,0.00013,28.42988]
[1780394076206,42.94,69323.26,0.0,0.55064,0.00013,28.42988]
[1780394077255,42.94,69314.7429,0.0,0.54955,0.00013,28.43628]
[1780394080258,42.94,69306.1329,0.0,0.54845,0.00013,28.44252]
[1780394081857,42.94,69303.4629,0.0,0.5481,0.00013,28.44441]
[1780394082260,42.94,69303.5314,0.0,0.54811,0.00013,28.44436]
[1780394083295,42.94,69303.5657,0.0,0.54812,0.00013,28.44433]
[1780394084262,42.94,69303.5314,0.0,0.54811,0.00013,28.44436]
[1780394088967,42.94,69303.5271,0.0,0.54811,0.00013,28.44436]
[1780394089068,42.94,69303.5271,0.0,0.54811,0.00013,28.44436]
[1780394094272,42.94,69303.3986,0.0,0.54809,0.00013,28.44445]
[1780394095133,42.94,69303.3986,0.0,0.54809,0.00013,28.44445]
[1780394095729,42.94,69303.3986,0.0,0.54809,0.00013,28.44445]
[1780394098628,42.94,69298.0643,0.0,0.54741,0.00013,28.44816]
[1780394099277,42.94,69298.43,0.0,0.54746,0.00013,28.44791]
[1780394099781,42.94,69298.43,0.0,0.54746,0.00013,28.44791]
[1780394099854,42.94,69298.43,0.0,0.54746,0.00013,28.44791]
[1780394100619,42.94,69298.43,0.0,0.54746,0.00013,28.44791]
[1780394100655,42.94,69298.43,0.0,0.54746,0.00013,28.44791]
[1780394100665,42.94,69298.43,0.0,0.54746,0.00013,28.44791]
[1780394100683,42.94,69298.43,0.0,0.54746,0.00013,28.44791]
[1780394102280,42.93,69309.2357,0.0,0.54885,0.00013,28.44028]
[1780394103662,42.93,69311.9857,0.0,0.5492,0.00013,28.43828]
[1780394104893,42.93,69311.2857,0.0,0.54911,0.00013,28.43879]
[1780394106500,42.93,69311.5543,0.0,0.54914,0.00013,28.43859]
[1780394107287,42.93,69317.5329,0.0,0.54991,0.00013,28.43418]
[1780394107351,42.93,69317.5329,0.0,0.54991,0.00013,28.43418]
[1780394108288,42.93,69325.7071,0.0,0.55096,0.00013,28.42799]
[1780394110290,42.93,69332.3071,0.0,0.55181,0.00013,28.42284]
[1780394110383,42.93,69332.3071,0.0,0.55181,0.00013,28.42284]
[1780394114569,42.94,69332.1886,0.0,0.55179,0.00013,28.42295]
[1780394115505,42.94,69333.59,0.0,0.55197,0.00013,28.42184]
[1780394115658,42.94,69333.59,0.0,0.55197,0.00013,28.42184]
[1780394115754,42.94,69333.59,0.0,0.55197,0.00013,28.42184]
[1780394115864,42.94,69333.59,0.0,0.55197,0.00013,28.42184]
[1780394116296,42.94,69345.1686,0.0,0.55345,0.00013,28.41246]
[1780394117298,42.94,69352.82,0.0,0.55443,0.00013,28.40605]
[1780394122303,42.94,69353.7829,0.0,0.55455,0.00013,28.40528]
[1780394122674,42.94,69353.7829,0.0,0.55455,0.00013,28.40528]
[1780394122740,42.94,69353.7829,0.0,0.55455,0.00013,28.40528]
[1780394123544,42.95,69351.5643,0.0,0.55426,0.00013,28.40717]
[1780394126758,42.95,69356.9914,0.0,0.55496,0.00013,28.40257]
[1780394127738,42.95,69359.8757,0.0,0.55532,0.00013,28.40008]
[1780394128309,42.95,69360.7043,0.0,0.55543,0.00013,28.39936]
[1780394133314,42.95,69362.45,0.0,0.55566,0.00013,28.39528]
[1780394138691,42.95,69362.7071,0.0,0.55569,0.00013,28.39506]
[1780394138825,42.95,69362.7071,0.0,0.55569,0.00013,28.39506]
[1780394139321,42.95,69361.8671,0.0,0.55558,0.00013,28.39581]
[1780394140322,42.95,69356.2157,0.0,0.55486,0.00013,28.40071]
[1780394144957,42.96,69354.4971,0.0,0.55463,0.00013,28.40222]
[1780394145327,42.96,69355.3957,0.0,0.55475,0.00013,28.40146]
[1780394145512,42.96,69355.3957,0.0,0.55475,0.00013,28.40146]
[1780394146092,42.96,69355.3957,0.0,0.55475,0.00013,28.40146]
[1780394146707,42.96,69355.3957,0.0,0.55475,0.00013,28.40146]
[1780394147329,42.96,69365.3543,0.0,0.55602,0.00013,28.39279]
[1780394147385,42.96,69365.3543,0.0,0.55602,0.00013,28.39279]
[1780394148437,42.96,69364.92,0.0,0.55597,0.00013,28.39317]
[1780394149331,42.96,69364.97,0.0,0.55597,0.00013,28.39313]
[1780394152334,42.96,69356.1657,0.0,0.55485,0.00013,28.40081]
[1780394157339,42.96,69357.7686,0.0,0.55505,0.00013,28.39948]
[1780394162344,42.96,69363.1543,0.0,0.55573,0.00013,28.39479]
[1780394165347,42.97,69357.2814,0.0,0.55498,0.00013,28.39994]
[1780394170352,42.97,69355.1686,0.0,0.5547,0.00013,28.4018]
[1780394172931,42.98,69354.8243,0.0,0.55466,0.00013,28.40211]
[1780394175357,42.98,69339.4957,0.0,0.55269,0.00013,28.41488]
[1780394180362,42.98,69337.2486,0.0,0.5524,0.00013,28.41671]
[1780394180557,42.98,69337.2486,0.0,0.5524,0.00013,28.41671]
[1780394180892,42.98,69337.2486,0.0,0.5524,0.00013,28.41671]
[1780394181351,42.98,69337.2486,0.0,0.5524,0.00013,28.41671]
[1780394182028,42.98,69336.2057,0.0,0.55227,0.00013,28.41755]
[1780394182066,42.98,69336.2057,0.0,0.55227,0.00013,28.41755]
[1780394183365,42.98,69330.86,0.0,0.55159,0.00013,28.42179]
[1780394184489,42.98,69333.17,0.0,0.55188,0.00013,28.41997]
[1780394186304,42.98,69333.1986,0.0,0.55188,0.00013,28.41995]
[1780394186847,42.98,69333.1986,0.0,0.55188,0.00013,28.41995]
[1780394187413,42.98,69332.9614,0.0,0.55185,0.00013,28.42014]
[1780394194376,42.99,69334.4229,0.0,0.55204,0.00013,28.41646]
[1780394194928,42.99,69334.4229,0.0,0.55204,0.00013,28.41646]
[1780394200781,42.99,69335.5029,0.0,0.55218,0.00013,28.41562]
[1780394202099,42.99,69335.5029,0.0,0.55218,0.00013,28.41562]
[1780394202953,42.99,69330.2314,0.0,0.5515,0.00013,28.41978]
[1780394203257,42.99,69330.2314,0.0,0.5515,0.00013,28.41978]
[1780394203287,42.99,69330.2314,0.0,0.5515,0.00013,28.41978]
[1780394203305,42.99,69330.2314,0.0,0.5515,0.00013,28.41978]
[1780394203333,42.99,69330.2314,0.0,0.5515,0.00013,28.41978]
[1780394203609,42.99,69328.0414,0.0,0.55122,0.00013,28.42149]
[1780394203982,42.99,69328.0414,0.0,0.55122,0.00013,28.42149]
[1780394206917,42.99,69322.05,0.0,0.55045,0.00013,28.42608]
[1780394208617,42.99,69317.7671,0.0,0.54991,0.00013,28.42929]
[1780394209011,42.99,69317.7671,0.0,0.54991,0.00013,28.42929]
[1780394213277,42.99,69312.3357,0.0,0.54921,0.00013,28.43329]
[1780394214441,42.99,69312.3414,0.0,0.54921,0.00013,28.43328]
[1780394215535,42.99,69312.3414,0.0,0.54921,0.00013,28.43328]
[1780394218648,42.99,69314.1629,0.0,0.54945,0.00013,28.43194]
[1780394218669,42.99,69314.1629,0.0,0.54945,0.00013,28.43194]
[1780394218761,42.99,69314.1629,0.0,0.54945,0.00013,28.43194]
[1780394219515,42.99,69314.1629,0.0,0.54945,0.00013,28.43194]
[1780394225361,42.98,69309.7257,0.0,0.54888,0.00013,28.43516]
[1780394227067,42.98,69309.4186,0.0,0.54884,0.00013,28.43538]
[1780394230432,42.98,69307.8143,0.0,0.54863,0.00013,28.43652]
[1780394233466,42.98,69305.7914,0.0,0.54837,0.00013,28.43796]
[1780394235417,42.98,69313.2443,0.0,0.54933,0.00013,28.43259]
[1780394237118,42.98,69315.4729,0.0,0.54962,0.00013,28.43095]
[1780394239048,42.98,69321.7186,0.0,0.55042,0.00013,28.42628]
[1780394240781,42.98,69322.3514,0.0,0.5505,0.00013,28.4258]
[1780394240790,42.98,69322.3514,0.0,0.5505,0.00013,28.4258]
[1780394240796,42.98,69322.3514,0.0,0.5505,0.00013,28.4258]
[1780394240801,42.98,69322.3514,0.0,0.5505,0.00013,28.4258]
[1780394248300,42.98,69316.4443,0.0,0.54974,0.00013,28.43023]
[1780394250432,42.98,69322.0,0.0,0.55045,0.00013,28.42606]
[1780394250534,42.98,69322.0,0.0,0.55045,0.00013,28.42606]
[1780394250923,42.98,69322.0,0.0,0.55045,0.00013,28.42606]
[1780394253435,42.98,69329.3586,0.0,0.5514,0.00013,28.41787]
[1780394254021,42.98,69329.3586,0.0,0.5514,0.00013,28.41787]
[1780394254600,42.98,69330.4529,0.0,0.55154,0.00013,28.41701]
[1780394254992,42.98,69330.4529,0.0,0.55154,0.00013,28.41701]
[1780394255865,42.98,69330.7257,0.0,0.55157,0.00013,28.4168]
[1780394261443,42.99,69337.3329,0.0,0.55242,0.00013,28.41158]
[1780394262021,42.99,69337.3329,0.0,0.55242,0.00013,28.41158]
[1780394267449,42.99,69336.8843,0.0,0.55236,0.00013,28.41196]
[1780394271261,42.99,69339.9286,0.0,0.55275,0.00013,28.40952]
[1780394273269,42.99,69334.8786,0.0,0.5521,0.00013,28.41358]
[1780394275696,42.99,69338.9357,0.0,0.55262,0.00013,28.41034]
[1780394277133,42.99,69335.6014,0.0,0.55219,0.00013,28.41302]
[1780394277459,42.99,69327.3471,0.0,0.55113,0.00013,28.4195]
[1780394277853,42.99,69327.3471,0.0,0.55113,0.00013,28.4195]
[1780394278125,42.99,69327.3471,0.0,0.55113,0.00013,28.4195]
[1780394278145,42.99,69327.3471,0.0,0.55113,0.00013,28.4195]
[1780394278199,42.99,69327.3471,0.0,0.55113,0.00013,28.4195]
[1780394280462,42.99,69318.2957,0.0,0.54997,0.00013,28.42638]
[1780394280567,42.99,69318.2957,0.0,0.54997,0.00013,28.42638]
[1780394280605,42.99,69318.2957,0.0,0.54997,0.00013,28.42638]
[1780394280609,42.99,69318.2957,0.0,0.54997,0.00013,28.42638]
[1780394282834,42.99,69316.7857,0.0,0.54978,0.00013,28.4275]
[1780394283372,42.99,69316.7857,0.0,0.54978,0.00013,28.4275]
[1780394283606,42.99,69316.7857,0.0,0.54978,0.00013,28.4275]
[1780394284443,42.99,69316.7857,0.0,0.54978,0.00013,28.4275]
[1780394284783,42.99,69316.8886,0.0,0.54979,0.00013,28.42742]
[1780394288735,42.99,69314.9829,0.0,0.54955,0.00013,28.42882]
[1780394294476,42.99,69311.5743,0.0,0.54911,0.00013,28.4313]
[1780394298738,42.99,69311.6971,0.0,0.54913,0.00013,28.43121]
[1780394298848,42.99,69311.6971,0.0,0.54913,0.00013,28.43121]
[1780394299481,42.99,69308.98,0.0,0.54878,0.00013,28.43317]
[1780394301714,42.99,69305.3,0.0,0.54831,0.00013,28.43579]
[1780394304317,42.99,69302.7871,0.0,0.54799,0.00013,28.43756]
[1780394304330,42.99,69302.7871,0.0,0.54799,0.00013,28.43756]
[1780394307554,42.99,69297.6443,0.0,0.54733,0.00013,28.44112]
[1780394308713,42.99,69302.38,0.0,0.54794,0.00013,28.43784]
[1780394309235,42.99,69302.38,0.0,0.54794,0.00013,28.43784]
[1780394310819,42.99,69302.6486,0.0,0.54797,0.00013,28.43765]
[1780394311132,42.99,69302.6486,0.0,0.54797,0.00013,28.43765]
[1780394313050,42.99,69301.9514,0.0,0.54789,0.00013,28.43559]
[1780394318500,42.98,69304.0286,0.0,0.54815,0.00013,28.43413]
[1780394318871,42.98,69304.0286,0.0,0.54815,0.00013,28.43413]
[1780394320252,42.98,69303.7086,0.0,0.54811,0.00013,28.43435]
[1780394322526,42.98,69303.5871,0.0,0.5481,0.00013,28.43444]
[1780394328510,42.98,69306.5286,0.0,0.54847,0.00013,28.43234]
[1780394330524,42.98,69306.28,0.0,0.54844,0.00013,28.43252]
[1780394331380,42.98,69306.28,0.0,0.54844,0.00013,28.43252]
[1780394332108,42.98,69306.28,0.0,0.54844,0.00013,28.43252]
[1780394337519,42.98,69306.3471,0.0,0.54845,0.00013,28.43246]
[1780394339863,42.98,69305.9814,0.0,0.54841,0.00013,28.43272]
[1780394341225,42.98,69305.4971,0.0,0.54834,0.00013,28.43306]
[1780394342272,42.98,69305.4971,0.0,0.54834,0.00013,28.43306]
[1780394342808,42.98,69305.4971,0.0,0.54835,0.00013,28.43305]
[1780394343271,42.98,69305.4971,0.0,0.54835,0.00013,28.43305]
[1780394343900,42.98,69305.4971,0.0,0.54835,0.00013,28.43305]
[1780394344314,42.98,69305.4971,0.0,0.54835,0.00013,28.43305]
[1780394351116,42.98,69305.9143,0.0,0.5484,0.00013,28.43275]
[1780394351197,42.98,69305.9143,0.0,0.5484,0.00013,28.43275]
[1780394352663,42.98,69311.7343,0.0,0.54915,0.00013,28.42856]
[1780394352740,42.98,69311.7343,0.0,0.54915,0.00013,28.42856]
[1780394352753,42.98,69311.7343,0.0,0.54915,0.00013,28.42856]
[1780394359307,42.98,69311.71,0.0,0.54914,0.00013,28.42857]
[1780394364411,42.98,69312.1586,0.0,0.5492,0.00013,28.42824]
[1780394367154,42.98,69314.2214,0.0,0.54947,0.00013,28.42673]
[1780394367167,42.98,69314.2214,0.0,0.54947,0.00013,28.42673]
[1780394367201,42.98,69314.2214,0.0,0.54947,0.00013,28.42673]
[1780394367363,42.98,69314.2214,0.0,0.54947,0.00013,28.42673]
[1780394368739,42.98,69314.2214,0.0,0.54947,0.00013,28.42673]
[1780394370384,42.98,69328.6514,0.0,0.55132,0.00013,28.41582]
[1780394375419,42.98,69324.7086,0.0,0.55081,0.00013,28.41633]
[1780394378660,42.98,69324.8957,0.0,0.55084,0.00013,28.41618]
[1780394378681,42.98,69324.8957,0.0,0.55084,0.00013,28.41618]
[1780394378732,42.98,69324.8957,0.0,0.55084,0.00013,28.41618]
[1780394384566,42.98,69325.4414,0.0,0.55091,0.00013,28.41577]
[1780394390462,42.98,69328.1943,0.0,0.55126,0.00013,28.41365]
[1780394390487,42.98,69328.1943,0.0,0.55126,0.00013,28.41365]
[1780394395562,42.98,69326.0786,0.0,0.55099,0.00013,28.4153]
[1780394400582,42.98,69330.5029,0.0,0.55155,0.00013,28.41187]
[1780394400800,42.98,69330.5029,0.0,0.55155,0.00013,28.41187]
[1780394401403,42.98,69330.5029,0.0,0.55155,0.00013,28.41187]
[1780394405941,42.98,69330.5043,0.0,0.55155,0.00013,28.41188]
[1780394406319,42.98,69330.5043,0.0,0.55155,0.00013,28.41188]
[1780394411593,42.99,69333.3329,0.0,0.55191,0.00013,28.40968]
[1780394412442,42.99,69333.3329,0.0,0.55191,0.00013,28.40968]
[1780394416619,42.99,69333.3643,0.0,0.55191,0.00013,28.40967]
[1780394417088,42.99,69333.3643,0.0,0.55191,0.00013,28.40967]
[1780394422604,42.99,69333.34,0.0,0.55191,0.00013,28.4097]
[1780394427609,42.99,69332.2429,0.0,0.55177,0.00013,28.41058]
[1780394428995,42.99,69332.2357,0.0,0.55177,0.00013,28.41059]
[1780394430266,42.99,69332.4814,0.0,0.5518,0.00013,28.4104]
[1780394433487,42.99,69334.6957,0.0,0.55208,0.00013,28.40611]
[1780394437095,42.99,69333.0529,0.0,0.55187,0.00013,28.40742]
[1780394437575,42.99,69333.0529,0.0,0.55187,0.00013,28.40742]
[1780394440540,43.0,69336.2243,0.0,0.55228,0.00013,28.40491]
[1780394445628,43.0,69335.6486,0.0,0.5522,0.00013,28.40539]
[1780394448781,43.0,69335.9771,0.0,0.55224,0.00013,28.40514]
[1780394448815,43.0,69335.9771,0.0,0.55224,0.00013,28.40514]
[1780394448874,43.0,69335.9771,0.0,0.55224,0.00013,28.40514]
[1780394448905,43.0,69335.9771,0.0,0.55224,0.00013,28.40514]
[1780394448956,43.0,69335.9771,0.0,0.55224,0.00013,28.40514]
[1780394448959,43.0,69335.9771,0.0,0.55224,0.00013,28.40514]
[1780394450353,43.0,69332.8557,0.0,0.55184,0.00013,28.40762]
[1780394452106,43.0,69331.2086,0.0,0.55163,0.00013,28.40892]
[1780394453182,43.0,69330.39,0.0,0.55153,0.00013,28.40956]
[1780394454707,43.0,69336.2343,0.0,0.55227,0.00013,28.40495]
[1780394460645,43.01,69336.66,0.0,0.55233,0.00013,28.40463]
[1780394465650,43.01,69334.3686,0.0,0.55203,0.00013,28.40647]
[1780394468653,43.01,69339.7343,0.0,0.55272,0.00013,28.40218]
[1780394471352,43.01,69338.2329,0.0,0.55252,0.00013,28.4034]
[1780394471392,43.01,69338.2329,0.0,0.55252,0.00013,28.4034]
[1780394471614,43.01,69338.2329,0.0,0.55252,0.00013,28.4034]
[1780394471659,43.01,69338.2329,0.0,0.55252,0.00013,28.4034]
[1780394472254,43.01,69338.2329,0.0,0.55252,0.00013,28.40341]
[1780394472657,43.01,69328.2243,0.0,0.55124,0.00013,28.41131]
[1780394472685,43.01,69328.2243,0.0,0.55124,0.00013,28.41131]
[1780394473349,43.01,69328.2243,0.0,0.55124,0.00013,28.41131]
[1780394473543,43.01,69328.2243,0.0,0.55124,0.00013,28.41131]
[1780394478667,43.01,69331.4029,0.0,0.55165,0.00013,28.40884]
[1780394478913,43.01,69331.4029,0.0,0.55165,0.00013,28.40884]
[1780394481761,43.01,69329.29,0.0,0.55138,0.00013,28.4105]
[1780394482249,43.01,69329.29,0.0,0.55138,0.00013,28.4105]
[1780394482858,43.01,69329.1486,0.0,0.55136,0.00013,28.41061]
[1780394485209,43.01,69328.4943,0.0,0.55127,0.00013,28.41112]
[1780394485362,43.01,69328.4943,0.0,0.55127,0.00013,28.41112]
[1780394485374,43.01,69328.4943,0.0,0.55127,0.00013,28.41112]
[1780394485378,43.01,69328.4943,0.0,0.55127,0.00013,28.41112]
[1780394485396,43.01,69328.4943,0.0,0.55127,0.00013,28.41112]
[1780394485422,43.01,69328.4943,0.0,0.55127,0.00013,28.41112]
[1780394485461,43.01,69328.4943,0.0,0.55127,0.00013,28.41112]
[1780394486675,43.01,69316.6286,0.0,0.54975,0.00013,28.42012]
[1780394490363,43.01,69314.4857,0.0,0.54948,0.00013,28.42169]
[1780394493682,43.01,69308.7329,0.0,0.54875,0.00013,28.42332]
[1780394494292,43.01,69308.7329,0.0,0.54875,0.00013,28.42332]
[1780394496706,43.01,69307.3643,0.0,0.54857,0.00013,28.42429]
[1780394496718,43.01,69307.3643,0.0,0.54857,0.00013,28.42429]
[1780394499672,43.01,69306.7871,0.0,0.5485,0.00013,28.4247]
[1780394499688,43.01,69306.0743,0.0,0.54841,0.00013,28.42521]
[1780394504693,43.01,69304.3529,0.0,0.54819,0.00013,28.42642]
[1780394506183,43.01,69305.62,0.0,0.54835,0.00013,28.42552]
[1780394511700,43.01,69311.2271,0.0,0.54907,0.00013,28.42148]
[1780394514635,43.0,69312.1629,0.0,0.54919,0.00013,28.4208]
[1780394518504,43.0,69315.2414,0.0,0.54959,0.00013,28.41853]
[1780394518609,43.0,69315.2414,0.0,0.54959,0.00013,28.41853]
[1780394522514,43.0,69314.8214,0.0,0.54953,0.00013,28.41882]
[1780394524111,43.0,69312.1243,0.0,0.54919,0.00013,28.42079]
[1780394524468,43.0,69312.1243,0.0,0.54919,0.00013,28.42078]
[1780394524907,43.0,69312.1243,0.0,0.54919,0.00013,28.42078]
[1780394525714,43.0,69307.4886,0.0,0.54859,0.00013,28.42413]
[1780394527158,43.0,69307.4886,0.0,0.5486,0.00013,28.42412]
[1780394527487,43.0,69307.4886,0.0,0.5486,0.00013,28.42412]
[1780394527489,43.0,69307.4886,0.0,0.5486,0.00013,28.42412]
[1780394528231,43.0,69307.4886,0.0,0.5486,0.00013,28.42412]
[1780394529714,43.0,69307.4886,0.0,0.5486,0.00013,28.42412]
[1780394529718,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394532171,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394532778,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394532786,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394533287,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394533612,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394533713,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394533794,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394534761,42.99,69300.4357,0.0,0.54769,0.00013,28.42907]
[1780394534858,42.99,69300.4357,0.0,0.54769,0.00013,28.42907]
[1780394535173,42.99,69300.4357,0.0,0.54769,0.00013,28.42907]
[1780394535601,42.99,69300.4357,0.0,0.54769,0.00013,28.42907]
[1780394535747,43.0,69300.4357,0.0,0.54769,0.00013,28.42907]
[1780394537143,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394538109,43.0,69300.4357,0.0,0.54769,0.00013,28.42908]
[1780394539577,43.0,69262.82,0.0,0.54286,0.00013,28.45308]
[1780394539992,43.0,69262.82,0.0,0.54286,0.00013,28.45308]
[1780394541054,43.0,69262.82,0.0,0.54286,0.00013,28.45308]
[1780394541727,43.0,69262.82,0.0,0.54286,0.00013,28.45308]
[1780394541739,43.0,69254.4729,0.0,0.54178,0.00013,28.45784]
[1780394542374,43.0,69254.4729,0.0,0.54178,0.00013,28.45784]
[1780394543511,43.0,69254.4729,0.0,0.54178,0.00013,28.45784]
[1780394543725,43.0,69254.4729,0.0,0.54178,0.00013,28.45784]
[1780394543741,43.0,69267.25,0.0,0.54343,0.00013,28.45048]
[1780394544071,43.0,69267.25,0.0,0.54343,0.00013,28.45048]
[1780394544919,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394545963,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394546005,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394546035,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394546104,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394546118,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394546769,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394546913,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394547018,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394547475,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394547633,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394548066,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394548617,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394548642,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394548897,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394549119,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394549382,43.0,69267.25,0.0,0.54343,0.00013,28.45049]
[1780394550420,43.0,69267.25,0.0,0.54342,0.00013,28.45049]
[1780394550575,43.0,69267.25,0.0,0.54342,0.00013,28.45049]
[1780394551596,43.0,69267.25,0.0,0.54342,0.00013,28.4505]
[1780394552630,43.0,69267.25,0.0,0.54343,0.00013,28.44796]
[1780394557704,43.01,69267.8686,0.0,0.5435,0.00013,28.44761]
[1780394558876,43.01,69265.4786,0.0,0.5432,0.00013,28.44903]
[1780394560439,43.01,69265.4786,0.0,0.5432,0.00013,28.44903]
[1780394560449,43.01,69265.4786,0.0,0.5432,0.00013,28.44903]
[1780394562739,43.01,69259.48,0.0,0.54242,0.00013,28.45252]
[1780394565760,43.01,69253.5443,0.0,0.54166,0.00013,28.45587]
[1780394567769,43.01,69253.6443,0.0,0.54167,0.00013,28.45581]
[1780394572771,43.01,69254.6271,0.0,0.5418,0.00013,28.45527]
[1780394573316,43.01,69254.6271,0.0,0.5418,0.00013,28.45527]
[1780394573318,43.01,69254.6271,0.0,0.5418,0.00013,28.45527]
[1780394573411,43.01,69254.6271,0.0,0.5418,0.00013,28.45527]
[1780394573772,43.01,69260.8371,0.0,0.5426,0.00013,28.45175]
[1780394574277,43.01,69260.8371,0.0,0.5426,0.00013,28.45175]
[1780394574372,43.01,69260.8371,0.0,0.5426,0.00013,28.45175]
[1780394574410,43.01,69260.8371,0.0,0.5426,0.00013,28.45175]
[1780394574773,43.01,69268.9057,0.0,0.54363,0.00013,28.44701]
[1780394575774,43.01,69279.2557,0.0,0.54496,0.00013,28.44065]
[1780394578762,43.01,69281.7614,0.0,0.54528,0.00013,28.43907]
[1780394579282,43.02,69281.29,0.0,0.54522,0.00013,28.43937]
[1780394579344,43.02,69281.29,0.0,0.54522,0.00013,28.43937]
[1780394579351,43.02,69281.29,0.0,0.54522,0.00013,28.43937]
[1780394579683,43.02,69281.29,0.0,0.54522,0.00013,28.43937]
[1780394579719,43.01,69281.29,0.0,0.54522,0.00013,28.43937]
[1780394580037,43.01,69281.29,0.0,0.54522,0.00013,28.43937]
[1780394580503,43.01,69281.29,0.0,0.54522,0.00013,28.43937]
[1780394580784,43.01,69297.6,0.0,0.54732,0.00013,28.4286]
[1780394581614,43.01,69297.6,0.0,0.54732,0.00013,28.4286]
[1780394582786,43.01,69314.0771,0.0,0.54943,0.00013,28.41691]
[1780394583034,43.01,69314.0771,0.0,0.54943,0.00013,28.41691]
[1780394584073,43.01,69314.4257,0.0,0.54948,0.00013,28.41665]
[1780394585789,43.01,69305.6043,0.0,0.54835,0.00013,28.42301]
[1780394587062,43.01,69303.35,0.0,0.54806,0.00013,28.4246]
[1780394587791,43.01,69305.7,0.0,0.54836,0.00013,28.42294]
[1780394588214,43.01,69305.7,0.0,0.54836,0.00013,28.42294]
[1780394588793,43.01,69304.6629,0.0,0.54823,0.00013,28.42368]
[1780394590779,43.01,69304.6714,0.0,0.54823,0.00013,28.42367]
[1780394592510,43.01,69308.2029,0.0,0.54868,0.00013,28.42116]
[1780394592864,43.01,69308.2029,0.0,0.54868,0.00013,28.42116]
[1780394593474,43.01,69308.2029,0.0,0.54868,0.00013,28.42116]
[1780394594799,43.01,69315.6157,0.0,0.54963,0.00013,28.41576]
[1780394595820,43.01,69317.0557,0.0,0.54982,0.00013,28.4147]
[1780394595865,43.01,69317.0557,0.0,0.54982,0.00013,28.4147]
[1780394595900,43.01,69317.0557,0.0,0.54982,0.00013,28.4147]
[1780394596801,43.01,69324.5357,0.0,0.55077,0.00013,28.40906]
[1780394597802,43.01,69334.5871,0.0,0.55206,0.00013,28.40123]
[1780394599054,43.01,69335.3329,0.0,0.55216,0.00013,28.40064]
[1780394599194,43.01,69335.3329,0.0,0.55216,0.00013,28.40064]
[1780394599804,43.01,69340.86,0.0,0.55286,0.00013,28.3962]
[1780394600805,43.01,69332.6186,0.0,0.55181,0.00013,28.4028]
[1780394601943,43.01,69329.1743,0.0,0.55137,0.00013,28.4055]
[1780394603504,43.01,69332.4786,0.0,0.55179,0.00013,28.40292]
[1780394604809,43.01,69324.2586,0.0,0.55074,0.00013,28.40929]
[1780394605142,43.01,69324.2586,0.0,0.55074,0.00013,28.40929]
[1780394605810,43.01,69313.96,0.0,0.54942,0.00013,28.417]
[1780394605884,43.01,69313.96,0.0,0.54942,0.00013,28.417]
[1780394607900,43.01,69312.79,0.0,0.54927,0.00013,28.41785]
[1780394607908,43.01,69312.79,0.0,0.54927,0.00013,28.41785]
[1780394608226,43.01,69312.79,0.0,0.54927,0.00013,28.41785]
[1780394608518,43.01,69312.79,0.0,0.54927,0.00013,28.41785]
[1780394608553,43.01,69312.79,0.0,0.54927,0.00013,28.41785]
[1780394609814,43.01,69338.7971,0.0,0.5526,0.00013,28.39788]
[1780394609930,43.01,69338.7971,0.0,0.5526,0.00013,28.39788]
[1780394611056,43.01,69343.6529,0.0,0.55322,0.00013,28.39394]
[1780394611385,43.01,69343.6529,0.0,0.55322,0.00013,28.39394]
[1780394612698,43.01,69348.1171,0.0,0.55379,0.00013,28.3877]
[1780394612741,43.02,69348.1171,0.0,0.55379,0.00013,28.38771]
[1780394613818,43.01,69353.8257,0.0,0.55452,0.00013,28.38289]
[1780394618823,43.01,69356.7429,0.0,0.5549,0.00013,28.38037]
[1780394622827,43.01,69350.1557,0.0,0.55406,0.00013,28.38596]
[1780394622830,43.01,69350.1557,0.0,0.55406,0.00013,28.38596]
[1780394623561,43.01,69350.1557,0.0,0.55406,0.00013,28.38596]
[1780394623790,43.01,69350.1557,0.0,0.55406,0.00013,28.38596]
[1780394627177,43.01,69350.6443,0.0,0.55412,0.00013,28.38555]
[1780394627832,43.01,69352.7471,0.0,0.55439,0.00013,28.38379]
[1780394632837,43.02,69352.8757,0.0,0.5544,0.00013,28.38372]
[1780394638843,43.02,69352.4657,0.0,0.55434,0.00013,28.38412]
[1780394643848,43.03,69347.61,0.0,0.55372,0.00013,28.38823]
[1780394646518,43.03,69348.4957,0.0,0.55383,0.00013,28.3875]
[1780394648094,43.03,69343.4029,0.0,0.55318,0.00013,28.39172]
[1780394653492,43.03,69345.5,0.0,0.55344,0.00013,28.39003]
[1780394657760,43.04,69345.3743,0.0,0.55342,0.00013,28.39015]
[1780394662868,43.04,69348.4114,0.0,0.55381,0.00013,28.38767]
[1780394663898,43.04,69348.3386,0.0,0.5538,0.00013,28.38774]
[1780394667782,43.05,69348.2986,0.0,0.55379,0.00013,28.38779]
[1780394667801,43.05,69348.2986,0.0,0.55379,0.00013,28.3878]
[1780394669875,43.05,69355.7557,0.0,0.55474,0.00013,28.38151]
[1780394674512,43.05,69359.4686,0.0,0.55522,0.00013,28.37576]
[1780394674880,43.04,69370.8743,0.0,0.55668,0.00013,28.36569]
[1780394676319,43.04,69375.8829,0.0,0.55732,0.00013,28.36114]
[1780394676397,43.04,69375.8829,0.0,0.55732,0.00013,28.36114]
[1780394676408,43.04,69375.8829,0.0,0.55732,0.00013,28.36114]
[1780394676882,43.04,69381.3457,0.0,0.55802,0.00013,28.3561]
[1780394678884,43.04,69391.7371,0.0,0.55935,0.00013,28.34628]
[1780394680257,43.04,69391.7371,0.0,0.55935,0.00013,28.34628]
[1780394680335,43.04,69391.7371,0.0,0.55935,0.00013,28.34628]
[1780394680347,43.04,69391.7371,0.0,0.55935,0.00013,28.34628]
[1780394680401,43.04,69391.7371,0.0,0.55935,0.00013,28.34628]
[1780394681327,43.04,69396.3357,0.0,0.55993,0.00013,28.34183]
[1780394682122,43.04,69399.1257,0.0,0.56029,0.00013,28.3391]
[1780394682340,43.04,69399.1257,0.0,0.56029,0.00013,28.3391]
[1780394682888,43.04,69409.0586,0.0,0.56155,0.00013,28.32921]
[1780394683889,43.04,69419.2286,0.0,0.56285,0.00013,28.31878]
[1780394685199,43.04,69419.2286,0.0,0.56285,0.00013,28.31878]
[1780394685284,43.04,69419.2286,0.0,0.56285,0.00013,28.31878]
[1780394685891,43.04,69423.7629,0.0,0.56343,0.00013,28.31404]
[1780394686892,43.04,69417.4229,0.0,0.56262,0.00013,28.32067]
[1780394687920,43.04,69417.4229,0.0,0.56262,0.00013,28.32068]
[1780394687927,43.04,69417.4229,0.0,0.56262,0.00013,28.32068]
[1780394688883,43.04,69417.4229,0.0,0.56262,0.00013,28.32068]
[1780394688983,43.04,69417.4229,0.0,0.56262,0.00013,28.32068]
[1780394689897,43.04,69432.73,0.0,0.56457,0.00013,28.3045]
[1780394690898,43.04,69438.8014,0.0,0.56534,0.00013,28.29789]
[1780394691209,43.04,69438.8014,0.0,0.56534,0.00013,28.29789]
[1780394691744,43.04,69438.8014,0.0,0.56534,0.00013,28.29789]
[1780394692222,43.04,69438.8014,0.0,0.56534,0.00013,28.29789]
[1780394692656,43.05,69438.8014,0.0,0.56534,0.00013,28.29791]
[1780394692952,43.05,69438.8014,0.0,0.56534,0.00013,28.29791]
[1780394693664,43.05,69438.8014,0.0,0.56534,0.00013,28.29791]
[1780394694671,43.05,69426.6371,0.0,0.56379,0.00013,28.31103]
[1780394698945,43.05,69426.3957,0.0,0.56376,0.00013,28.31129]
[1780394699706,43.05,69426.3957,0.0,0.56376,0.00013,28.3113]
[1780394700016,43.05,69426.3957,0.0,0.56376,0.00013,28.3113]
[1780394700713,43.05,69426.3957,0.0,0.56376,0.00013,28.3113]
[1780394700987,43.05,69426.3957,0.0,0.56376,0.00013,28.3113]
[1780394701720,43.05,69426.3957,0.0,0.56376,0.00013,28.31131]
[1780394702322,43.05,69426.3957,0.0,0.56376,0.00013,28.31131]
[1780394702727,43.05,69426.3957,0.0,0.56376,0.00013,28.31131]
[1780394703734,43.05,69420.8086,0.0,0.56305,0.00013,28.31719]
[1780394705504,43.05,69422.1686,0.0,0.56322,0.00013,28.31577]
[1780394705748,43.05,69422.1686,0.0,0.56322,0.00013,28.31578]
[1780394706047,43.05,69422.1686,0.0,0.56322,0.00013,28.31578]
[1780394706755,43.05,69422.1686,0.0,0.56322,0.00013,28.31578]
[1780394711790,43.05,69422.84,0.0,0.5633,0.00013,28.31509]
[1780394715878,43.05,69423.15,0.0,0.56334,0.00013,28.31476]
[1780394715947,43.05,69423.15,0.0,0.56334,0.00013,28.31476]
[1780394715929,43.05,69423.15,0.0,0.56334,0.00013,28.31477]
[1780394715995,43.05,69423.15,0.0,0.56334,0.00013,28.31477]
[1780394717484,43.05,69423.15,0.0,0.56334,0.00013,28.31477]
[1780394717555,43.05,69423.15,0.0,0.56334,0.00013,28.31477]
[1780394719847,43.05,69409.5571,0.0,0.56161,0.00013,28.3288]
[1780394722697,43.05,69411.8014,0.0,0.56189,0.00013,28.32653]
[1780394722868,43.05,69411.8014,0.0,0.56189,0.00013,28.32654]
[1780394724925,43.05,69416.7686,0.0,0.56253,0.00013,28.32145]
[1780394724940,43.05,69416.7686,0.0,0.56253,0.00013,28.32145]
[1780394725729,43.05,69416.7686,0.0,0.56253,0.00013,28.32145]
[1780394727020,43.05,69415.3729,0.0,0.56235,0.00013,28.3229]
[1780394728751,43.05,69415.3729,0.0,0.56235,0.00013,28.32291]
[1780394728910,43.05,69415.3729,0.0,0.56235,0.00013,28.32291]
[1780394730894,43.05,69413.3286,0.0,0.56209,0.00013,28.32501]
[1780394730923,43.06,69413.3286,0.0,0.56209,0.00013,28.32502]
[1780394731279,43.06,69413.3286,0.0,0.56209,0.00013,28.32502]
[1780394731956,43.06,69413.3286,0.0,0.56209,0.00013,28.32246]
[1780394734952,43.06,69422.54,0.0,0.56326,0.00013,28.31293]
[1780394739964,43.06,69424.1829,0.0,0.56347,0.00013,28.3112]
[1780394743334,43.06,69424.7357,0.0,0.56354,0.00013,28.3106]
[1780394744972,43.05,69433.4843,0.0,0.56466,0.00013,28.30125]
[1780394745876,43.05,69433.4843,0.0,0.56466,0.00013,28.30125]
[1780394748211,43.05,69434.2786,0.0,0.56476,0.00013,28.30039]
[1780394749977,43.05,69426.9829,0.0,0.56383,0.00013,28.30821]
[1780394754982,43.05,69425.2286,0.0,0.56361,0.00013,28.31007]
[1780394757985,43.05,69432.0057,0.0,0.56447,0.00013,28.30283]
[1780394759196,43.05,69432.8029,0.0,0.56457,0.00013,28.30197]
[1780394760893,43.05,69431.6857,0.0,0.56443,0.00013,28.30317]
[1780394762434,43.05,69430.04,0.0,0.56422,0.00013,28.30494]
[1780394762990,43.05,69421.4471,0.0,0.56313,0.00013,28.31403]
[1780394763697,43.05,69421.4471,0.0,0.56313,0.00013,28.31403]
[1780394764612,43.05,69421.4471,0.0,0.56313,0.00013,28.31404]
[1780394766995,43.05,69427.06,0.0,0.56384,0.00013,28.30811]
[1780394773001,43.05,69426.8771,0.0,0.56382,0.00013,28.30822]
[1780394778009,43.04,69424.62,0.0,0.56354,0.00013,28.31055]
[1780394780380,43.04,69424.4814,0.0,0.56353,0.00013,28.31067]
[1780394780566,43.04,69424.4814,0.0,0.56353,0.00013,28.31067]
[1780394780665,43.04,69424.4814,0.0,0.56353,0.00013,28.31067]
[1780394780681,43.04,69424.4814,0.0,0.56353,0.00013,28.31067]
[1780394780764,43.04,69424.4814,0.0,0.56353,0.00013,28.31067]
[1780394781015,43.04,69424.11,0.0,0.56348,0.00013,28.31105]
[1780394781203,43.04,69424.11,0.0,0.56348,0.00013,28.31105]
[1780394781283,43.04,69424.11,0.0,0.56348,0.00013,28.31105]
[1780394781332,43.04,69424.11,0.0,0.56348,0.00013,28.31105]
[1780394781978,43.04,69424.11,0.0,0.56348,0.00013,28.31105]
[1780394787021,43.03,69426.6729,0.0,0.56381,0.00013,28.30827]
[1780394789145,43.03,69421.86,0.0,0.5632,0.00013,28.31333]
[1780394790024,43.03,69420.7886,0.0,0.56307,0.00013,28.31444]
[1780394791221,43.03,69418.5586,0.0,0.56279,0.00013,28.31419]
[1780394792027,43.03,69418.0629,0.0,0.56273,0.00013,28.31469]
[1780394793940,43.03,69417.7657,0.0,0.56269,0.00013,28.31498]
[1780394793994,43.03,69417.7657,0.0,0.56269,0.00013,28.31498]
[1780394794029,43.02,69417.7686,0.0,0.56269,0.00013,28.31496]
[1780394795029,43.02,69411.04,0.0,0.56184,0.00013,28.32186]
[1780394797031,43.02,69403.1871,0.0,0.56083,0.00013,28.32977]
[1780394797101,43.02,69403.1871,0.0,0.56083,0.00013,28.32977]
[1780394798296,43.02,69404.81,0.0,0.56104,0.00013,28.32815]
[1780394800041,43.02,69416.2257,0.0,0.56249,0.00013,28.31656]
[1780394800061,43.02,69416.2257,0.0,0.56249,0.00013,28.31656]
[1780394800276,43.02,69416.2257,0.0,0.56249,0.00013,28.31656]
[1780394800482,43.02,69416.2257,0.0,0.56249,0.00013,28.31656]
[1780394801382,43.02,69418.0314,0.0,0.56272,0.00013,28.31469]
[1780394802043,43.02,69424.1043,0.0,0.5635,0.00013,28.30832]
[1780394802831,43.02,69424.1043,0.0,0.5635,0.00013,28.30832]
[1780394804045,43.02,69436.7914,0.0,0.56512,0.00013,28.29467]
[1780394806927,43.02,69440.0371,0.0,0.56553,0.00013,28.2911]
[1780394812053,43.02,69439.9,0.0,0.56552,0.00013,28.29121]
[1780394813265,43.02,69439.6871,0.0,0.56549,0.00013,28.29143]
[1780394816934,43.01,69442.0,0.0,0.56579,0.00013,28.28886]
[1780394816941,43.01,69442.0,0.0,0.56579,0.00013,28.28885]
[1780394820828,43.01,69443.7257,0.0,0.56601,0.00013,28.2869]
[1780394823643,43.01,69441.2286,0.0,0.56569,0.00013,28.28964]
[1780394825072,43.0,69448.8029,0.0,0.56667,0.00013,28.28109]
[1780394825126,43.0,69448.8029,0.0,0.56667,0.00013,28.28109]
[1780394826521,43.0,69444.2057,0.0,0.56608,0.00013,28.28624]
[1780394831020,43.0,69447.5343,0.0,0.56651,0.00013,28.28249]
[1780394831085,42.99,69447.5343,0.0,0.56651,0.00013,28.28241]
[1780394832280,42.99,69448.5457,0.0,0.56664,0.00013,28.28126]
[1780394835423,42.99,69449.3371,0.0,0.56675,0.00013,28.28027]
[1780394837870,42.98,69449.3357,0.0,0.56676,0.00013,28.28019]
[1780394838113,42.98,69449.3357,0.0,0.56676,0.00013,28.28018]
[1780394838129,42.98,69449.3357,0.0,0.56676,0.00013,28.28018]
[1780394838153,42.98,69449.3357,0.0,0.56676,0.00013,28.28018]
[1780394838235,42.98,69449.3357,0.0,0.56676,0.00013,28.28018]
[1780394838712,42.98,69449.3357,0.0,0.56676,0.00013,28.28018]
[1780394840039,42.98,69448.03,0.0,0.56659,0.00013,28.28165]
[1780394840280,42.98,69448.03,0.0,0.56659,0.00013,28.28164]
[1780394840595,42.98,69448.03,0.0,0.56659,0.00013,28.28164]
[1780394840696,42.98,69448.03,0.0,0.56659,0.00013,28.28164]
[1780394840711,42.98,69448.03,0.0,0.56659,0.00013,28.28164]
[1780394840820,42.98,69448.03,0.0,0.56659,0.00013,28.28164]
[1780394841100,42.98,69439.5743,0.0,0.56552,0.00013,28.29106]
[1780394843003,42.97,69439.5743,0.0,0.56553,0.00013,28.29096]
[1780394843038,42.97,69439.5743,0.0,0.56553,0.00013,28.29096]
[1780394843102,42.97,69418.2843,0.0,0.56281,0.00013,28.31379]
[1780394845104,42.95,69425.33,0.0,0.56373,0.00013,28.30615]
[1780394845768,42.95,69425.33,0.0,0.56373,0.00013,28.30615]
[1780394845784,42.95,69425.33,0.0,0.56373,0.00013,28.30615]
[1780394848107,42.93,69418.3914,0.0,0.56287,0.00013,28.31323]
[1780394853112,42.92,69417.0814,0.0,0.56272,0.00013,28.31187]
[1780394854107,42.92,69417.0814,0.0,0.56272,0.00013,28.31187]
[1780394857108,42.9,69417.0386,0.0,0.56273,0.00013,28.31171]
[1780394857116,42.9,69408.2357,0.0,0.56161,0.00013,28.32074]
[1780394857442,42.9,69408.2357,0.0,0.56161,0.00013,28.32074]
[1780394859118,42.9,69413.8643,0.0,0.56233,0.00013,28.31497]
[1780394861861,42.9,69421.2671,0.0,0.56327,0.00013,28.30725]
[1780394866896,42.9,69420.9014,0.0,0.56322,0.00013,28.30766]
[1780394871131,42.9,69414.74,0.0,0.56244,0.00013,28.31411]
[1780394874989,42.9,69415.2729,0.0,0.5625,0.00013,28.31356]
[1780394876274,42.9,69416.21,0.0,0.56262,0.00013,28.31259]
[1780394877311,42.9,69416.21,0.0,0.56262,0.00013,28.31259]
[1780394878982,42.9,69421.7757,0.0,0.56334,0.00013,28.30674]
[1780394882003,42.9,69427.2871,0.0,0.56404,0.00013,28.30085]
[1780394882598,42.9,69427.2871,0.0,0.56404,0.00013,28.30085]
[1780394883010,42.9,69427.2871,0.0,0.56404,0.00013,28.30085]
[1780394885026,42.9,69426.2886,0.0,0.56392,0.00013,28.30191]
[1780394885686,42.9,69426.2886,0.0,0.56392,0.00013,28.30191]
[1780394887040,42.9,69443.0686,0.0,0.56606,0.00013,28.28354]
[1780394887364,42.9,69443.0686,0.0,0.56606,0.00013,28.28354]
[1780394888047,42.9,69443.0686,0.0,0.56606,0.00013,28.28353]
[1780394890061,42.9,69449.0157,0.0,0.56682,0.00013,28.27682]
[1780394893379,42.89,69452.6671,0.0,0.56729,0.00013,28.27263]
[1780394899151,42.89,69453.1529,0.0,0.56735,0.00013,28.27204]
[1780394899641,42.89,69453.9043,0.0,0.56745,0.00013,28.27118]
[1780394899977,42.89,69453.9043,0.0,0.56745,0.00013,28.27118]
[1780394902093,42.89,69453.5829,0.0,0.56741,0.00013,28.27153]
[1780394902152,42.89,69453.5829,0.0,0.56741,0.00013,28.27153]
[1780394903159,42.89,69444.6771,0.0,0.56627,0.00013,28.28165]
[1780394904130,42.89,69444.6771,0.0,0.56627,0.00013,28.28165]
[1780394904144,42.89,69444.6771,0.0,0.56627,0.00013,28.28165]
[1780394904167,42.89,69444.6771,0.0,0.56627,0.00013,28.28165]
[1780394905173,42.89,69439.4543,0.0,0.5656,0.00013,28.28747]
[1780394906627,42.89,69444.22,0.0,0.56621,0.00013,28.28216]
[1780394909794,42.89,69444.1843,0.0,0.56621,0.00013,28.28219]
[1780394910543,42.89,69444.5943,0.0,0.56626,0.00013,28.28173]
[1780394911543,42.89,69445.4329,0.0,0.56637,0.00013,28.27822]
[1780394911571,42.89,69445.4329,0.0,0.56637,0.00013,28.27822]
[1780394912182,42.89,69459.8114,0.0,0.56821,0.00013,28.26172]
[1780394913065,42.89,69459.8114,0.0,0.56821,0.00013,28.26172]
[1780394914090,42.89,69459.8114,0.0,0.56821,0.00013,28.26172]
[1780394916151,42.89,69464.5443,0.0,0.56881,0.00013,28.25616]
[1780394916253,42.89,69467.2386,0.0,0.56915,0.00013,28.25297]
[1780394916378,42.89,69467.2386,0.0,0.56915,0.00013,28.25297]
[1780394916836,42.89,69467.2386,0.0,0.56915,0.00013,28.25297]
[1780394917967,42.89,69469.5757,0.0,0.56945,0.00013,28.25018]
[1780394918248,42.89,69469.5757,0.0,0.56945,0.00013,28.25022]
[1780394918790,42.89,69469.5757,0.0,0.56945,0.00013,28.25022]
[1780394919232,42.89,69473.4914,0.0,0.56995,0.00013,28.24552]
[1780394920164,42.89,69473.4914,0.0,0.56995,0.00013,28.24552]
[1780394920322,42.89,69471.09,0.0,0.56964,0.00013,28.24841]
[1780394921174,42.89,69471.09,0.0,0.56964,0.00013,28.24841]
[1780394921242,42.89,69474.0814,0.0,0.57002,0.00013,28.24485]
[1780394921246,42.89,69474.0814,0.0,0.57002,0.00013,28.24485]
[1780394921543,42.89,69474.0814,0.0,0.57002,0.00013,28.24485]
[1780394921848,42.89,69474.0814,0.0,0.57002,0.00013,28.24485]
[1780394922184,42.89,69474.0814,0.0,0.57002,0.00013,28.24485]
[1780394922192,42.89,69487.1557,0.0,0.57168,0.00013,28.22879]
[1780394923193,42.89,69492.7657,0.0,0.5724,0.00013,28.22172]
[1780394923982,42.89,69492.7657,0.0,0.5724,0.00013,28.22172]
[1780394926196,42.89,69487.0029,0.0,0.57167,0.00013,28.2289]
[1780394926368,42.89,69487.0029,0.0,0.57167,0.00013,28.2289]
[1780394932201,42.88,69487.8843,0.0,0.57179,0.00013,28.22767]
[1780394937109,42.88,69484.6314,0.0,0.57138,0.00013,28.2317]
[1780394937130,42.88,69484.6314,0.0,0.57138,0.00013,28.23169]
[1780394937297,42.88,69484.6314,0.0,0.57138,0.00013,28.23169]
[1780394937717,42.88,69484.6314,0.0,0.57138,0.00013,28.23169]
[1780394937776,42.88,69484.6314,0.0,0.57138,0.00013,28.23169]
[1780394938207,42.88,69476.8614,0.0,0.57039,0.00013,28.24125]
[1780394939141,42.88,69476.8614,0.0,0.57039,0.00013,28.24125]
[1780394940141,42.88,69476.8614,0.0,0.57039,0.00013,28.24125]
[1780394940203,42.88,69476.8614,0.0,0.57039,0.00013,28.24125]
[1780394940845,42.88,69476.8614,0.0,0.57039,0.00013,28.24125]
[1780394941210,42.88,69467.47,0.0,0.56919,0.00013,28.25256]
[1780394941525,42.88,69467.47,0.0,0.56919,0.00013,28.25256]
[1780394941824,42.88,69467.47,0.0,0.56919,0.00013,28.25256]
[1780394944239,42.88,69468.22,0.0,0.56929,0.00013,28.2517]
[1780394944414,42.88,69468.22,0.0,0.56929,0.00013,28.2517]
[1780394944539,42.88,69468.22,0.0,0.56929,0.00013,28.2517]
[1780394944753,42.88,69468.22,0.0,0.56929,0.00013,28.2517]
[1780394945216,42.88,69462.8171,0.0,0.5686,0.00013,28.25809]
[1780394945300,42.88,69462.8171,0.0,0.5686,0.00013,28.25809]
[1780394946217,42.88,69455.8714,0.0,0.56771,0.00013,28.2662]
[1780394946982,42.88,69455.8714,0.0,0.56771,0.00013,28.2662]
[1780394947908,42.88,69455.8714,0.0,0.56771,0.00013,28.26619]
[1780394948996,42.88,69451.4671,0.0,0.56715,0.00013,28.27125]
[1780394949080,42.88,69451.4671,0.0,0.56715,0.00013,28.27125]
[1780394950077,42.88,69451.4671,0.0,0.56715,0.00013,28.27124]
[1780394950098,42.88,69451.4671,0.0,0.56715,0.00013,28.27124]
[1780394950117,42.88,69451.4671,0.0,0.56715,0.00013,28.27124]
[1780394950169,42.88,69451.4671,0.0,0.56715,0.00013,28.27124]
[1780394950221,42.88,69459.35,0.0,0.56816,0.00013,28.26213]
[1780394950601,42.88,69459.35,0.0,0.56816,0.00013,28.26213]
[1780394951222,42.88,69470.2371,0.0,0.56955,0.00013,28.24926]
[1780394951812,42.88,69470.2371,0.0,0.56955,0.00013,28.24926]
[1780394952223,42.88,69473.9629,0.0,0.57002,0.00013,28.24477]
[1780394953214,42.88,69473.9629,0.0,0.57002,0.00013,28.24477]
[1780394954704,42.88,69477.2529,0.0,0.57044,0.00013,28.24079]
[1780394954821,42.88,69477.2529,0.0,0.57044,0.00013,28.24079]
[1780394955226,42.89,69483.71,0.0,0.57125,0.00013,28.23298]
[1780394957228,42.9,69489.0843,0.0,0.57193,0.00013,28.22641]
[1780394959230,42.91,69494.2814,0.0,0.57257,0.00013,28.22015]
[1780394962257,42.94,69494.73,0.0,0.57259,0.00013,28.22]
[1780394963234,42.94,69500.9986,0.0,0.57339,0.00013,28.21201]
[1780394965229,42.94,69505.2786,0.0,0.57393,0.00013,28.20648]
[1780394966029,42.94,69505.2786,0.0,0.57393,0.00013,28.20648]
[1780394966389,42.93,69505.2786,0.0,0.57393,0.00013,28.20643]
[1780394966522,42.93,69505.2786,0.0,0.57393,0.00013,28.20643]
[1780394966616,42.93,69505.2786,0.0,0.57393,0.00013,28.20643]
[1780394967240,42.93,69520.6,0.0,0.57589,0.00013,28.18608]
[1780394967696,42.93,69520.6,0.0,0.57589,0.00013,28.18608]
[1780394968136,42.93,69520.6,0.0,0.57589,0.00013,28.18608]
[1780394970938,42.91,69528.4029,0.0,0.5769,0.00013,28.17517]
[1780394974245,42.89,69531.4929,0.0,0.57732,0.00013,28.16809]
[1780394975384,42.88,69525.1586,0.0,0.57653,0.00013,28.17653]
[1780394975818,42.88,69525.1586,0.0,0.57653,0.00013,28.17653]
[1780394976305,42.88,69524.3243,0.0,0.57643,0.00013,28.17755]
[1780394976734,42.88,69524.3243,0.0,0.57643,0.00013,28.17755]
[1780394977181,42.88,69524.3243,0.0,0.57643,0.00013,28.17755]
[1780394977810,42.88,69524.3243,0.0,0.57644,0.00013,28.17754]
[1780394978021,42.88,69524.3243,0.0,0.57644,0.00013,28.17754]
[1780394980252,42.86,69530.25,0.0,0.57721,0.00013,28.1692]
[1780394982844,42.86,69531.2029,0.0,0.57733,0.00013,28.16782]
[1780394983658,42.86,69531.7771,0.0,0.5774,0.00013,28.16702]
[1780394983904,42.86,69531.7771,0.0,0.5774,0.00013,28.16702]
[1780394984073,42.86,69531.7771,0.0,0.5774,0.00013,28.16702]
[1780394984111,42.86,69531.7771,0.0,0.5774,0.00013,28.16702]
[1780394984324,42.86,69531.7771,0.0,0.5774,0.00013,28.16702]
[1780394984529,42.86,69531.7771,0.0,0.5774,0.00013,28.16702]
[1780394985257,42.86,69544.2386,0.0,0.57898,0.00013,28.14965]
[1780394991263,42.86,69552.01,0.0,0.57996,0.00013,28.13867]
[1780394993304,42.87,69551.2014,0.0,0.57986,0.00013,28.13985]
[1780394995392,42.87,69552.0886,0.0,0.57996,0.00013,28.13869]
[1780394995438,42.87,69552.0886,0.0,0.57996,0.00013,28.13869]
[1780394995533,42.87,69552.0886,0.0,0.57996,0.00013,28.13869]
[1780394995791,42.87,69552.0886,0.0,0.57996,0.00013,28.13869]
[1780394996268,42.87,69547.0171,0.0,0.57932,0.00013,28.14593]
[1780395000312,42.87,69542.4729,0.0,0.57874,0.00013,28.15236]
[1780395000768,42.87,69542.4729,0.0,0.57874,0.00013,28.15236]
[1780395002678,42.87,69539.7586,0.0,0.5784,0.00013,28.15617]
[1780395003276,42.87,69537.5571,0.0,0.57812,0.00013,28.15924]
[1780395003986,42.87,69537.5571,0.0,0.57812,0.00013,28.15924]
[1780395004798,42.87,69537.5571,0.0,0.57812,0.00013,28.15924]
[1780395005278,42.87,69529.2714,0.0,0.57707,0.00013,28.17068]
[1780395005491,42.87,69529.2714,0.0,0.57707,0.00013,28.17068]
[1780395008513,42.87,69525.33,0.0,0.57657,0.00013,28.17603]
[1780395009721,42.87,69525.79,0.0,0.57663,0.00013,28.17539]
[1780395010252,42.87,69525.79,0.0,0.57663,0.00013,28.17539]
[1780395010435,42.86,69524.4086,0.0,0.57647,0.00013,28.17716]
[1780395010510,42.86,69524.4086,0.0,0.57647,0.00013,28.17716]
[1780395012285,42.86,69508.3714,0.0,0.57443,0.00013,28.19854]
[1780395012781,42.86,69508.3714,0.0,0.57443,0.00013,28.19854]
[1780395015819,42.86,69506.19,0.0,0.57415,0.00013,28.20139]
[1780395016180,42.86,69506.19,0.0,0.57415,0.00013,28.20139]
[1780395016629,42.86,69506.19,0.0,0.57415,0.00013,28.20139]
[1780395019292,42.86,69519.2071,0.0,0.57581,0.00013,28.18414]
[1780395021297,42.86,69522.25,0.0,0.57619,0.00013,28.18003]
[1780395021357,42.86,69522.9429,0.0,0.57628,0.00013,28.17909]
[1780395021867,42.86,69522.9429,0.0,0.57628,0.00013,28.17909]
[1780395022295,42.86,69523.1286,0.0,0.57631,0.00013,28.17882]
[1780395022536,42.86,69523.1286,0.0,0.57631,0.00013,28.17882]
[1780395023296,42.86,69531.22,0.0,0.57734,0.00013,28.16777]
[1780395023463,42.86,69531.22,0.0,0.57734,0.00013,28.16777]
[1780395024297,42.86,69539.79,0.0,0.57842,0.00013,28.15587]
[1780395024331,42.86,69539.79,0.0,0.57842,0.00013,28.15587]
[1780395025720,42.86,69539.79,0.0,0.57842,0.00013,28.15587]
[1780395026270,42.86,69539.79,0.0,0.57842,0.00013,28.15587]
[1780395026298,42.86,69541.2229,0.0,0.5786,0.00013,28.15386]
[1780395027021,42.86,69541.2229,0.0,0.5786,0.00013,28.15386]
[1780395027122,42.86,69541.2229,0.0,0.5786,0.00013,28.15387]
[1780395027611,42.86,69541.2229,0.0,0.5786,0.00013,28.15387]
[1780395028379,42.86,69541.2229,0.0,0.5786,0.00013,28.15388]
[1780395029116,42.86,69541.2229,0.0,0.5786,0.00013,28.15388]
[1780395029167,42.86,69541.2229,0.0,0.5786,0.00013,28.15399]
[1780395030820,42.86,69541.2229,0.0,0.5786,0.00013,28.15399]
[1780395031303,42.86,69558.9657,0.0,0.58085,0.00013,28.12604]
[1780395033073,42.87,69553.2957,0.0,0.58013,0.00013,28.13426]
[1780395034350,42.87,69543.0286,0.0,0.57883,0.00013,28.14889]
[1780395035854,42.87,69543.0286,0.0,0.57883,0.00013,28.14889]
[1780395037379,42.87,69543.4929,0.0,0.57889,0.00013,28.14824]
[1780395038334,42.87,69543.4929,0.0,0.57889,0.00013,28.14824]
[1780395038354,42.87,69550.1557,0.0,0.57973,0.00013,28.13878]
[1780395040356,42.87,69557.9529,0.0,0.58072,0.00013,28.12755]
[1780395043373,42.87,69565.9929,0.0,0.58174,0.00013,28.11578]
[1780395043602,42.87,69565.9929,0.0,0.58174,0.00013,28.11578]
[1780395044217,42.87,69565.9929,0.0,0.58174,0.00013,28.11578]
[1780395045381,42.87,69565.9929,0.0,0.58174,0.00013,28.11578]
[1780395045419,42.87,69564.6414,0.0,0.58156,0.00013,28.11777]
[1780395046876,42.87,69564.6414,0.0,0.58156,0.00013,28.11778]
[1780395047949,42.87,69564.6414,0.0,0.58156,0.00013,28.11781]
[1780395048822,42.87,69564.6414,0.0,0.58156,0.00013,28.11783]
[1780395049670,42.87,69564.6414,0.0,0.58156,0.00013,28.11783]
[1780395049683,42.87,69564.6414,0.0,0.58156,0.00013,28.11783]
[1780395049754,42.87,69564.6414,0.0,0.58156,0.00013,28.11783]
[1780395050727,42.87,69564.6414,0.0,0.58156,0.00013,28.11786]
[1780395051235,42.87,69564.6414,0.0,0.58156,0.00013,28.11786]
[1780395052333,42.88,69564.6414,0.0,0.58154,0.00013,28.11812]
[1780395053214,42.88,69573.9243,0.0,0.58271,0.00013,28.10439]
[1780395058363,42.89,69574.5,0.0,0.58278,0.00013,28.10361]
[1780395061136,42.89,69573.4529,0.0,0.58264,0.00013,28.10523]
[1780395061819,42.89,69573.4529,0.0,0.58264,0.00013,28.10525]
[1780395063288,42.89,69565.52,0.0,0.58164,0.00013,28.11705]
[1780395063784,42.89,69565.52,0.0,0.58164,0.00013,28.11705]
[1780395065303,42.89,69578.3214,0.0,0.58325,0.00013,28.09802]
[1780395065744,42.89,69578.3214,0.0,0.58325,0.00013,28.09802]
[1780395065751,42.89,69578.3214,0.0,0.58325,0.00013,28.09802]
[1780395066831,42.9,69578.3214,0.0,0.58325,0.00013,28.09804]
[1780395066876,42.9,69578.3214,0.0,0.58325,0.00013,28.09804]
[1780395067002,42.9,69578.3214,0.0,0.58325,0.00013,28.09804]
[1780395069784,42.9,69578.7214,0.0,0.5833,0.00013,28.09751]
[1780395070684,42.9,69578.7214,0.0,0.5833,0.00013,28.09752]
[1780395071487,42.9,69578.7214,0.0,0.58329,0.00013,28.09755]
[1780395071785,42.9,69578.7214,0.0,0.58329,0.00013,28.09755]
[1780395072332,42.9,69578.7214,0.0,0.58329,0.00013,28.09755]
[1780395073019,42.9,69578.7214,0.0,0.58329,0.00013,28.09757]
[1780395073067,42.9,69578.7214,0.0,0.58329,0.00013,28.09757]
[1780395073242,42.9,69578.7214,0.0,0.58329,0.00013,28.09757]
[1780395073364,42.9,69578.7214,0.0,0.58329,0.00013,28.09757]
[1780395073642,42.9,69578.7214,0.0,0.58329,0.00013,28.09759]
[1780395074995,42.9,69578.7214,0.0,0.58329,0.00013,28.09757]
[1780395075376,42.9,69578.7214,0.0,0.58329,0.00013,28.09755]
[1780395076385,42.9,69604.4786,0.0,0.58654,0.00013,28.05774]
[1780395081420,42.9,69613.1871,0.0,0.58764,0.00013,28.04389]
[1780395086456,42.9,69612.7371,0.0,0.58758,0.00013,28.0446]
[1780395090243,42.9,69613.98,0.0,0.58774,0.00013,28.04257]
[1780395091491,42.9,69630.3171,0.0,0.5898,0.00013,28.01329]
[1780395092492,42.9,69618.8886,0.0,0.58837,0.00013,28.03202]
[1780395093831,42.9,69618.8886,0.0,0.58837,0.00013,28.03202]
[1780395094494,42.9,69615.3143,0.0,0.58792,0.00013,28.0378]
[1780395094755,42.9,69615.3143,0.0,0.58792,0.00013,28.0378]
[1780395095494,42.9,69616.0714,0.0,0.58801,0.00013,28.03657]
[1780395096023,42.9,69616.0714,0.0,0.58801,0.00013,28.03657]
[1780395096037,42.9,69616.0714,0.0,0.58801,0.00013,28.03657]
[1780395096319,42.9,69616.0714,0.0,0.58801,0.00013,28.03658]
[1780395096745,42.9,69616.0714,0.0,0.58801,0.00013,28.03658]
[1780395097028,42.9,69616.0714,0.0,0.58801,0.00013,28.03658]
[1780395097496,42.9,69608.2771,0.0,0.58703,0.00013,28.04907]
[1780395098117,42.9,69608.2771,0.0,0.58703,0.00013,28.04907]
[1780395098211,42.9,69608.2771,0.0,0.58703,0.00013,28.04907]
[1780395098214,42.9,69608.2771,0.0,0.58703,0.00013,28.04907]
[1780395099498,42.9,69596.8914,0.0,0.5856,0.00013,28.06699]
[1780395105062,42.89,69593.4071,0.0,0.58517,0.00013,28.0723]
[1780395105254,42.89,69593.4071,0.0,0.58517,0.00013,28.0723]
[1780395106301,42.89,69593.4071,0.0,0.58517,0.00013,28.07227]
[1780395106503,42.89,69593.4071,0.0,0.58517,0.00013,28.07226]
[1780395108507,42.89,69612.3186,0.0,0.58755,0.00013,28.0424]
[1780395109586,42.89,69612.3186,0.0,0.58755,0.00013,28.0424]
[1780395110509,42.89,69616.23,0.0,0.58805,0.00013,28.03612]
[1780395111510,42.89,69630.4871,0.0,0.58984,0.00013,28.01279]
[1780395111701,42.89,69630.4871,0.0,0.58984,0.00013,28.01279]
[1780395112016,42.89,69630.4871,0.0,0.58984,0.00013,28.01279]
[1780395112116,42.89,69630.4871,0.0,0.58984,0.00013,28.01279]
[1780395113081,42.89,69630.4871,0.0,0.58984,0.00013,28.01279]
[1780395113282,42.89,69630.4871,0.0,0.58984,0.00013,28.01279]
[1780395114419,42.89,69630.4871,0.0,0.58984,0.00013,28.01281]
[1780395114761,42.89,69630.4871,0.0,0.58984,0.00013,28.01282]
[1780395115280,42.89,69630.4871,0.0,0.58984,0.00013,28.01282]
[1780395116143,42.89,69630.4871,0.0,0.58984,0.00013,28.01283]
[1780395116515,42.89,69636.5243,0.0,0.5906,0.00013,28.00279]
[1780395116763,42.89,69636.5243,0.0,0.5906,0.00013,28.00279]
[1780395118475,42.89,69635.52,0.0,0.59047,0.00013,28.00447]
[1780395118721,42.89,69636.2429,0.0,0.59056,0.00013,28.00327]
[1780395119357,42.89,69636.2429,0.0,0.59056,0.00013,28.00327]
[1780395119362,42.89,69636.2429,0.0,0.59056,0.00013,28.00327]
[1780395119865,42.89,69636.2429,0.0,0.59056,0.00013,28.00328]
[1780395120849,42.89,69635.1171,0.0,0.59042,0.00013,28.00517]
[1780395121756,42.89,69635.7571,0.0,0.5905,0.00013,28.00411]
[1780395122051,42.89,69635.7571,0.0,0.5905,0.00013,28.00411]
[1780395123229,42.9,69639.8571,0.0,0.59101,0.00013,27.99725]
[1780395123306,42.9,69639.8571,0.0,0.59101,0.00013,27.99725]
[1780395123895,42.9,69639.8571,0.0,0.59101,0.00013,27.99726]
[1780395125265,42.9,69639.8571,0.0,0.59101,0.00013,27.99728]
[1780395125458,42.9,69639.8571,0.0,0.59101,0.00013,27.99728]
[1780395125524,42.9,69650.1743,0.0,0.5923,0.00013,27.9798]
[1780395127282,42.9,69646.6914,0.0,0.59187,0.00013,27.98576]
[1780395127933,42.9,69646.6914,0.0,0.59187,0.00013,27.98577]
[1780395128528,42.9,69638.5014,0.0,0.59084,0.00013,27.99962]
[1780395128715,42.9,69638.5014,0.0,0.59084,0.00013,27.99962]
[1780395129033,42.9,69638.5014,0.0,0.59084,0.00013,27.99962]
[1780395130530,42.9,69630.6186,0.0,0.58984,0.00013,28.01278]
[1780395133918,42.9,69628.8414,0.0,0.58962,0.00013,28.01573]
[1780395134231,42.9,69628.8414,0.0,0.58962,0.00013,28.01572]
[1780395135535,42.9,69623.3843,0.0,0.58893,0.00013,28.02469]
[1780395138094,42.9,69622.2214,0.0,0.58879,0.00013,28.02659]
[1780395138136,42.9,69622.2214,0.0,0.58879,0.00013,28.02659]
[1780395138310,42.9,69622.2214,0.0,0.58879,0.00013,28.02659]
[1780395138327,42.9,69622.2214,0.0,0.58879,0.00013,28.02659]
[1780395140540,42.9,69616.5057,0.0,0.58807,0.00013,28.03587]
[1780395140767,42.9,69616.5057,0.0,0.58807,0.00013,28.03587]
[1780395141157,42.9,69616.5057,0.0,0.58807,0.00013,28.03587]
[1780395141228,42.9,69616.5057,0.0,0.58807,0.00013,28.03587]
[1780395142542,42.9,69625.9257,0.0,0.58925,0.00013,28.02051]
[1780395144305,42.9,69626.1543,0.0,0.58928,0.00013,28.02013]
[1780395144339,42.9,69626.1543,0.0,0.58928,0.00013,28.02013]
[1780395144694,42.9,69626.1543,0.0,0.58928,0.00013,28.02013]
[1780395145545,42.9,69638.5171,0.0,0.59084,0.00013,27.9996]
[1780395145982,42.9,69638.5171,0.0,0.59084,0.00013,27.9996]
[1780395147582,42.9,69640.5129,0.0,0.59109,0.00013,27.99627]
[1780395148482,42.9,69640.5129,0.0,0.59109,0.00013,27.99627]
[1780395150008,42.9,69641.0086,0.0,0.59115,0.00013,27.99546]
[1780395150179,42.9,69641.0086,0.0,0.59115,0.00013,27.99546]
[1780395151131,42.9,69641.0086,0.0,0.59115,0.00013,27.99547]
[1780395151138,42.9,69641.0086,0.0,0.59115,0.00013,27.99547]
[1780395151150,42.9,69641.0086,0.0,0.59115,0.00013,27.99547]
[1780395151340,42.9,69641.0086,0.0,0.59115,0.00013,27.99547]
[1780395152552,42.9,69629.9014,0.0,0.58976,0.00013,28.01143]
[1780395154554,42.9,69636.3386,0.0,0.59056,0.00013,28.00074]
[1780395154662,42.9,69636.3386,0.0,0.59056,0.00013,28.00074]
[1780395154673,42.9,69636.3386,0.0,0.59056,0.00013,28.00074]
[1780395157559,42.9,69644.0571,0.0,0.59153,0.00013,27.98779]
[1780395158074,42.9,69644.0571,0.0,0.59153,0.00013,27.98779]
[1780395158858,42.9,69645.4514,0.0,0.59171,0.00013,27.98544]
[1780395160711,42.9,69645.9886,0.0,0.59177,0.00013,27.98455]
[1780395161226,42.9,69645.9886,0.0,0.59177,0.00013,27.98455]
[1780395161244,42.9,69645.9886,0.0,0.59177,0.00013,27.98455]
[1780395161591,42.91,69645.9886,0.0,0.59177,0.00013,27.98458]
[1780395163772,42.91,69649.6314,0.0,0.59223,0.00013,27.97839]
[1780395164565,42.91,69656.0571,0.0,0.59304,0.00013,27.96732]
[1780395166310,42.91,69656.1657,0.0,0.59305,0.00013,27.96713]
[1780395166346,42.91,69656.1657,0.0,0.59305,0.00013,27.96713]
[1780395166761,42.91,69656.1657,0.0,0.59305,0.00013,27.96714]
[1780395168569,42.91,69644.4414,0.0,0.59158,0.00013,27.98719]
[1780395168806,42.91,69644.4414,0.0,0.59158,0.00013,27.98719]
[1780395172798,42.91,69643.1857,0.0,0.59141,0.00013,27.98951]
[1780395175993,42.91,69642.9429,0.0,0.59138,0.00013,27.98996]
[1780395176658,42.91,69643.3114,0.0,0.59142,0.00013,27.98935]
[1780395178925,42.91,69640.8429,0.0,0.59111,0.00013,27.99354]
[1780395180784,42.92,69637.8014,0.0,0.59073,0.00013,27.99867]
[1780395181654,42.92,69637.0329,0.0,0.59063,0.00013,27.99997]
[1780395183204,42.92,69636.0814,0.0,0.59051,0.00013,28.00157]
[1780395183239,42.92,69636.0814,0.0,0.59051,0.00013,28.00157]
[1780395183315,42.92,69636.0814,0.0,0.59051,0.00013,28.00157]
[1780395183334,42.92,69636.0814,0.0,0.59051,0.00013,28.00157]
[1780395184585,42.92,69625.7214,0.0,0.58921,0.00013,28.01872]
[1780395185053,42.92,69625.7214,0.0,0.58921,0.00013,28.01872]
[1780395185586,42.92,69616.2657,0.0,0.58802,0.00013,28.03411]
[1780395186346,42.92,69616.2657,0.0,0.58802,0.00013,28.03411]
[1780395187115,42.92,69616.2657,0.0,0.58802,0.00013,28.03409]
[1780395187291,42.92,69616.2657,0.0,0.58802,0.00013,28.03409]
[1780395188591,42.91,69600.8657,0.0,0.58608,0.00013,28.0586]
[1780395188598,42.91,69600.8657,0.0,0.58608,0.00013,28.0586]
[1780395189467,42.91,69600.8657,0.0,0.58608,0.00013,28.0586]
[1780395190953,42.91,69600.8657,0.0,0.58608,0.00013,28.05855]
[1780395192236,42.91,69595.3314,0.0,0.58539,0.00013,28.06716]
[1780395195837,42.91,69595.8471,0.0,0.58546,0.00013,28.06629]
[1780395195923,42.91,69595.8471,0.0,0.58546,0.00013,28.06629]
[1780395196582,42.91,69595.8471,0.0,0.58546,0.00013,28.06627]
[1780395196769,42.91,69595.8471,0.0,0.58546,0.00013,28.06627]
[1780395196909,42.91,69595.8471,0.0,0.58546,0.00013,28.06627]
[1780395197137,42.91,69595.8471,0.0,0.58546,0.00013,28.06627]
[1780395197187,42.91,69595.8471,0.0,0.58546,0.00013,28.06627]
[1780395197271,42.91,69595.8471,0.0,0.58546,0.00013,28.06626]
[1780395199285,42.91,69625.3614,0.0,0.58918,0.00013,28.01905]
[1780395203423,42.91,69623.0,0.0,0.58888,0.00013,28.02291]
[1780395204325,42.91,69615.1514,0.0,0.58789,0.00013,28.03563]
[1780395206339,42.9,69607.5843,0.0,0.58694,0.00013,28.04772]
[1780395206865,42.9,69607.5843,0.0,0.58694,0.00013,28.04772]
[1780395212381,42.9,69605.5129,0.0,0.58669,0.00013,28.04833]
[1780395216086,42.9,69606.5843,0.0,0.58683,0.00013,28.04659]
[1780395216286,42.9,69606.5843,0.0,0.58683,0.00013,28.04659]
[1780395216412,42.9,69606.5843,0.0,0.58683,0.00013,28.04657]
[1780395217418,42.9,69599.24,0.0,0.58591,0.00013,28.05814]
[1780395217981,42.9,69599.24,0.0,0.58591,0.00013,28.05814]
[1780395222956,42.89,69602.3471,0.0,0.5863,0.00013,28.05316]
[1780395228497,42.89,69606.9986,0.0,0.5869,0.00013,28.0457]
[1780395233533,42.89,69602.43,0.0,0.58633,0.00013,28.05286]
[1780395238568,42.88,69598.3271,0.0,0.58581,0.00013,28.05922]
[1780395243603,42.88,69600.4643,0.0,0.58609,0.00013,28.05578]
[1780395243960,42.88,69600.4643,0.0,0.58609,0.00013,28.05578]
[1780395244290,42.88,69600.4643,0.0,0.58609,0.00013,28.05578]
[1780395245250,42.88,69600.4643,0.0,0.58609,0.00013,28.05576]
[1780395246067,42.88,69600.4643,0.0,0.58609,0.00013,28.05574]
[1780395246855,42.88,69600.4643,0.0,0.58609,0.00013,28.05572]
[1780395246899,42.88,69600.4643,0.0,0.58609,0.00013,28.05572]
[1780395248638,42.87,69582.2943,0.0,0.5838,0.00013,28.08379]
[1780395250217,42.87,69582.2943,0.0,0.5838,0.00013,28.08375]
[1780395250342,42.87,69582.2943,0.0,0.5838,0.00013,28.08375]
[1780395251129,42.87,69582.2943,0.0,0.58381,0.00013,28.08372]
[1780395251565,42.87,69582.2943,0.0,0.58381,0.00013,28.08372]
[1780395253601,42.87,69580.2114,0.0,0.58355,0.00013,28.08684]
[1780395254133,42.87,69581.7871,0.0,0.58375,0.00013,28.08442]
[1780395256243,42.87,69581.6943,0.0,0.58374,0.00013,28.08451]
[1780395261677,42.86,69583.7814,0.0,0.58401,0.00013,28.08119]
[1780395261684,42.86,69583.7814,0.0,0.58401,0.00013,28.08119]
[1780395266459,42.86,69580.9086,0.0,0.58365,0.00013,28.08547]
[1780395266528,42.86,69580.9086,0.0,0.58365,0.00013,28.08547]
[1780395266631,42.86,69580.9086,0.0,0.58366,0.00013,28.08544]
[1780395268684,42.85,69566.5843,0.0,0.58184,0.00013,28.10691]
[1780395273688,42.85,69565.5186,0.0,0.58172,0.00013,28.10589]
[1780395277426,42.85,69564.9171,0.0,0.58164,0.00013,28.10678]
[1780395277607,42.85,69564.9171,0.0,0.58164,0.00013,28.10678]
[1780395277641,42.85,69564.9171,0.0,0.58164,0.00013,28.10678]
[1780395277875,42.85,69564.9171,0.0,0.58164,0.00013,28.10678]
[1780395278693,42.85,69557.6586,0.0,0.58072,0.00013,28.11739]
[1780395280695,42.85,69552.4443,0.0,0.58006,0.00013,28.1249]
[1780395281385,42.85,69552.4443,0.0,0.58006,0.00013,28.1249]
[1780395286702,42.85,69551.5514,0.0,0.57995,0.00013,28.12621]
[1780395288168,42.85,69551.6729,0.0,0.57996,0.00013,28.12604]
[1780395288214,42.85,69551.6729,0.0,0.57996,0.00013,28.12604]
[1780395288240,42.85,69551.6729,0.0,0.57996,0.00013,28.12604]
[1780395288704,42.85,69552.47,0.0,0.58006,0.00013,28.1249]
[1780395291909,42.85,69555.7986,0.0,0.58048,0.00013,28.12011]
[1780395292582,42.85,69555.7986,0.0,0.58048,0.00013,28.12011]
[1780395298713,42.86,69556.3986,0.0,0.58056,0.00013,28.11929]
[1780395301273,42.86,69556.5043,0.0,0.58057,0.00013,28.11915]
[1780395301716,42.86,69554.3143,0.0,0.58029,0.00013,28.12233]
[1780395303059,42.86,69554.4414,0.0,0.58031,0.00013,28.12215]
[1780395303112,42.86,69554.4414,0.0,0.58031,0.00013,28.12215]
[1780395304719,42.86,69547.9014,0.0,0.57948,0.00013,28.13155]
[1780395305643,42.86,69547.9014,0.0,0.57948,0.00013,28.13155]
[1780395307722,42.86,69541.9643,0.0,0.57872,0.00013,28.13996]
[1780395309999,42.86,69538.9829,0.0,0.57834,0.00013,28.14415]
[1780395311726,42.86,69545.8171,0.0,0.57921,0.00013,28.13452]
[1780395312517,42.86,69545.8171,0.0,0.57921,0.00013,28.13452]
[1780395312543,42.86,69545.8171,0.0,0.57921,0.00013,28.13452]
[1780395313629,42.86,69545.8171,0.0,0.57921,0.00013,28.13452]
[1780395313728,42.86,69555.9457,0.0,0.58049,0.00013,28.12001]
[1780395315732,42.86,69551.88,0.0,0.57998,0.00013,28.12589]
[1780395315807,42.86,69551.88,0.0,0.57998,0.00013,28.12589]
[1780395317734,42.86,69569.4286,0.0,0.5822,0.00013,28.10025]
[1780395318585,42.86,69569.4286,0.0,0.5822,0.00013,28.10025]
[1780395319064,42.86,69569.4286,0.0,0.5822,0.00013,28.10024]
[1780395319443,42.86,69569.4286,0.0,0.5822,0.00013,28.10024]
[1780395319470,42.86,69569.4286,0.0,0.5822,0.00013,28.10024]
[1780395319520,42.86,69569.4286,0.0,0.5822,0.00013,28.10024]
[1780395319736,42.86,69578.1586,0.0,0.58331,0.00013,28.08714]
[1780395320135,42.86,69578.1586,0.0,0.58331,0.00013,28.08714]
[1780395320207,42.86,69578.1586,0.0,0.58331,0.00013,28.08714]
[1780395320737,42.86,69584.7157,0.0,0.58413,0.00013,28.0772]
[1780395321177,42.86,69584.7157,0.0,0.58413,0.00013,28.0772]
[1780395321740,42.86,69590.9571,0.0,0.58492,0.00013,28.0676]
[1780395323655,42.86,69593.3429,0.0,0.58523,0.00013,28.06388]
[1780395323809,42.86,69593.3429,0.0,0.58523,0.00013,28.06385]
[1780395325717,42.86,69593.6914,0.0,0.58527,0.00013,28.06329]
[1780395326830,42.86,69593.1429,0.0,0.58521,0.00013,28.0641]
[1780395326964,42.86,69593.1429,0.0,0.58521,0.00013,28.0641]
[1780395327466,42.86,69593.1429,0.0,0.58521,0.00013,28.0641]
[1780395327507,42.86,69593.1429,0.0,0.58521,0.00013,28.0641]
[1780395335754,42.85,69594.05,0.0,0.58534,0.00013,28.05993]
[1780395335944,42.85,69594.05,0.0,0.58534,0.00013,28.05993]
[1780395336976,42.85,69593.9914,0.0,0.58533,0.00013,28.06001]
[1780395337477,42.85,69593.9914,0.0,0.58533,0.00013,28.06001]
[1780395340634,42.85,69594.3414,0.0,0.58538,0.00013,28.05941]
[1780395345486,42.84,69592.4586,0.0,0.58514,0.00013,28.06227]
[1780395348928,42.84,69593.6286,0.0,0.5853,0.00013,28.06038]
[1780395349473,42.84,69593.6286,0.0,0.5853,0.00013,28.06038]
[1780395350212,42.84,69593.6286,0.0,0.5853,0.00013,28.06037]
[1780395350771,42.84,69599.9971,0.0,0.5861,0.00013,28.05038]
[1780395353000,42.84,69598.0971,0.0,0.58586,0.00013,28.05335]
[1780395353499,42.84,69598.0971,0.0,0.58586,0.00013,28.05335]
[1780395358779,42.84,69596.8843,0.0,0.58572,0.00013,28.05517]
[1780395359820,42.84,69596.8843,0.0,0.58572,0.00013,28.05516]
[1780395360508,42.84,69596.8843,0.0,0.58572,0.00013,28.05516]
[1780395366467,42.83,69592.59,0.0,0.58518,0.00013,28.06175]
[1780395371019,42.83,69593.2429,0.0,0.58527,0.00013,28.06066]
[1780395372893,42.83,69593.05,0.0,0.58525,0.00013,28.06093]
[1780395373026,42.83,69593.05,0.0,0.58525,0.00013,28.06093]
[1780395375524,42.83,69594.7886,0.0,0.58547,0.00013,28.05819]
[1780395376784,42.83,69594.7886,0.0,0.58547,0.00013,28.05818]
[1780395381036,42.82,69593.5271,0.0,0.58531,0.00013,28.06007]
[1780395384593,42.82,69587.6171,0.0,0.58457,0.00013,28.06916]
[1780395388546,42.82,69589.0129,0.0,0.58475,0.00013,28.06695]
[1780395389549,42.82,69589.0129,0.0,0.58475,0.00013,28.06693]
[1780395390587,42.82,69589.0129,0.0,0.58475,0.00013,28.06693]
[1780395393657,42.81,69599.5371,0.0,0.58609,0.00013,28.04786]
[1780395394916,42.81,69599.8057,0.0,0.58613,0.00013,28.04743]
[1780395395561,42.81,69599.8057,0.0,0.58613,0.00013,28.04743]
[1780395396560,42.81,69599.8057,0.0,0.58613,0.00013,28.04742]
[1780395397685,42.81,69591.6071,0.0,0.58509,0.00013,28.06023]
[1780395399658,42.81,69591.6071,0.0,0.58509,0.00013,28.06022]
[1780395399929,42.81,69591.6071,0.0,0.58509,0.00013,28.06021]
[1780395400706,42.81,69591.6071,0.0,0.58509,0.00013,28.06023]
[1780395403727,42.81,69603.75,0.0,0.58663,0.00013,28.04118]
[1780395404733,42.81,69614.3371,0.0,0.58796,0.00013,28.02421]
[1780395409769,42.81,69616.4071,0.0,0.58822,0.00013,28.02087]
[1780395412431,42.81,69617.16,0.0,0.58832,0.00013,28.01965]
[1780395412584,42.81,69617.16,0.0,0.58832,0.00013,28.01965]
[1780395412591,42.81,69617.16,0.0,0.58832,0.00013,28.01965]
[1780395412834,42.81,69612.5743,0.0,0.58774,0.00013,28.02708]
[1780395413203,42.81,69612.5743,0.0,0.58774,0.00013,28.02708]
[1780395413597,42.81,69612.5743,0.0,0.58774,0.00013,28.02708]
[1780395413799,42.81,69612.5743,0.0,0.58774,0.00013,28.02706]
[1780395414579,42.81,69612.5743,0.0,0.58774,0.00013,28.02706]
[1780395415080,42.81,69612.5743,0.0,0.58774,0.00013,28.02705]
[1780395415839,42.81,69593.7443,0.0,0.58536,0.00013,28.05691]
[1780395416376,42.81,69593.7443,0.0,0.58536,0.00013,28.05691]
[1780395416821,42.81,69593.7443,0.0,0.58536,0.00013,28.05691]
[1780395417081,42.81,69593.6671,0.0,0.58535,0.00013,28.05701]
[1780395417081,42.81,69593.6671,0.0,0.58535,0.00013,28.05701]
[1780395417586,42.81,69593.6671,0.0,0.58535,0.00013,28.05701]
[1780395418991,42.81,69594.9186,0.0,0.58552,0.00013,28.05502]
[1780395421966,42.81,69595.2514,0.0,0.58556,0.00013,28.05444]
[1780395422597,42.81,69595.2514,0.0,0.58556,0.00013,28.05444]
[1780395424588,42.81,69590.55,0.0,0.58497,0.00013,28.06176]
[1780395425399,42.81,69590.55,0.0,0.58497,0.00013,28.06175]
[1780395425590,42.81,69590.55,0.0,0.58497,0.00013,28.06175]
[1780395426090,42.81,69590.55,0.0,0.58497,0.00013,28.06175]
[1780395429652,42.81,69591.8771,0.0,0.58514,0.00013,28.05967]
[1780395429783,42.81,69591.8771,0.0,0.58514,0.00013,28.05967]
[1780395431860,42.81,69579.0629,0.0,0.58352,0.00013,28.07934]
[1780395432702,42.81,69579.0629,0.0,0.58352,0.00013,28.07934]
[1780395436486,42.81,69576.9571,0.0,0.58325,0.00013,28.08257]
[1780395436555,42.81,69576.9571,0.0,0.58325,0.00013,28.08257]
[1780395436579,42.81,69576.9571,0.0,0.58325,0.00013,28.08257]
[1780395436615,42.81,69576.9571,0.0,0.58325,0.00013,28.08257]
[1780395437484,42.81,69576.9571,0.0,0.58324,0.00013,28.0826]
[1780395438626,42.81,69576.9571,0.0,0.58324,0.00013,28.08263]
[1780395440166,42.81,69573.0329,0.0,0.58274,0.00013,28.08859]
[1780395441253,42.81,69575.53,0.0,0.58306,0.00013,28.08486]
[1780395441921,42.81,69580.0186,0.0,0.58362,0.00013,28.07809]
[1780395441996,42.81,69580.0186,0.0,0.58362,0.00013,28.07809]
[1780395443472,42.82,69583.5457,0.0,0.58407,0.00013,28.07274]
[1780395443487,42.82,69583.5457,0.0,0.58407,0.00013,28.07274]
[1780395444651,42.82,69583.5457,0.0,0.58407,0.00013,28.07275]
[1780395444733,42.82,69583.5457,0.0,0.58407,0.00013,28.07275]
[1780395445692,42.82,69583.5457,0.0,0.58407,0.00013,28.07275]
[1780395447876,42.82,69564.0371,0.0,0.58159,0.00013,28.10213]
[1780395449998,42.82,69562.8386,0.0,0.58144,0.00013,28.10393]
[1780395450050,42.82,69562.8386,0.0,0.58144,0.00013,28.10393]
[1780395451880,42.82,69569.43,0.0,0.58228,0.00013,28.09162]
[1780395453626,42.82,69570.7543,0.0,0.58244,0.00013,28.08967]
[1780395456442,42.83,69571.23,0.0,0.5825,0.00013,28.08903]
[1780395456467,42.83,69571.23,0.0,0.5825,0.00013,28.08903]
[1780395457025,42.83,69572.1457,0.0,0.58261,0.00013,28.08768]
[1780395457101,42.83,69572.1457,0.0,0.58261,0.00013,28.08768]
[1780395457694,42.83,69572.1457,0.0,0.58261,0.00013,28.08768]
[1780395458094,42.83,69572.1457,0.0,0.58261,0.00013,28.0877]
[1780395458886,42.83,69561.5114,0.0,0.58126,0.00013,28.10348]
[1780395460888,42.83,69555.6614,0.0,0.58052,0.00013,28.11203]
[1780395463030,42.83,69554.6814,0.0,0.58039,0.00013,28.11348]
[1780395467855,42.83,69557.9214,0.0,0.5808,0.00013,28.10883]
[1780395468246,42.83,69557.41,0.0,0.58073,0.00013,28.10958]
[1780395469897,42.84,69564.2414,0.0,0.5816,0.00013,28.09961]
[1780395474902,42.84,69566.9229,0.0,0.58193,0.00013,28.09574]
[1780395479907,42.84,69571.9314,0.0,0.58256,0.00013,28.08838]
[1780395481972,42.85,69572.4814,0.0,0.58263,0.00013,28.08761]
[1780395483991,42.85,69571.1357,0.0,0.58245,0.00013,28.08966]
[1780395488601,42.85,69571.4,0.0,0.58248,0.00013,28.08931]
[1780395491910,42.85,69570.3114,0.0,0.58234,0.00013,28.09104]
[1780395492514,42.86,69570.2257,0.0,0.58233,0.00013,28.09119]
[1780395497925,42.86,69569.0571,0.0,0.58217,0.00013,28.09305]
[1780395499358,42.86,69568.4129,0.0,0.58209,0.00013,28.09402]
[1780395502247,42.86,69572.8786,0.0,0.58265,0.00013,28.08743]
[1780395504914,42.87,69575.0043,0.0,0.58292,0.00013,28.08429]
[1780395506400,42.87,69576.6957,0.0,0.58313,0.00013,28.08179]
[1780395507638,42.87,69574.5657,0.0,0.58286,0.00013,28.08502]
[1780395512940,42.88,69573.5843,0.0,0.58273,0.00013,28.08404]
[1780395514226,42.88,69576.2143,0.0,0.58306,0.00013,28.08011]
[1780395517299,42.88,69579.7843,0.0,0.58351,0.00013,28.0748]
[1780395517331,42.88,69579.7843,0.0,0.58351,0.00013,28.0748]
[1780395519947,42.88,69569.3786,0.0,0.58218,0.00013,28.09048]
[1780395523367,42.89,69567.4229,0.0,0.58193,0.00013,28.09343]
[1780395529615,42.89,69570.6029,0.0,0.58233,0.00013,28.08885]
[1780395533062,42.89,69574.1957,0.0,0.58278,0.00013,28.08355]
[1780395533092,42.89,69574.1957,0.0,0.58278,0.00013,28.08355]
[1780395533264,42.89,69574.1957,0.0,0.58278,0.00013,28.08355]
[1780395534868,42.89,69574.1957,0.0,0.58278,0.00013,28.08354]
[1780395535657,42.89,69580.7686,0.0,0.58361,0.00013,28.07363]
[1780395537751,42.89,69581.1471,0.0,0.58366,0.00013,28.07306]
[1780395537825,42.89,69581.1471,0.0,0.58366,0.00013,28.07306]
[1780395537846,42.89,69581.1471,0.0,0.58366,0.00013,28.07306]
[1780395537898,42.89,69581.1471,0.0,0.58366,0.00013,28.07306]
[1780395537917,42.89,69581.1471,0.0,0.58366,0.00013,28.07306]
[1780395540527,42.9,69581.7571,0.0,0.58373,0.00013,28.07218]
[1780395540535,42.9,69581.7571,0.0,0.58373,0.00013,28.07218]
[1780395541699,42.9,69571.4414,0.0,0.58242,0.00013,28.08775]
[1780395543713,42.9,69579.6714,0.0,0.58346,0.00013,28.07544]
[1780395545719,42.9,69579.97,0.0,0.5835,0.00013,28.07501]
[1780395546888,42.9,69579.97,0.0,0.58349,0.00013,28.07504]
[1780395547591,42.9,69579.78,0.0,0.58347,0.00013,28.07535]
[1780395547692,42.9,69579.78,0.0,0.58347,0.00013,28.07535]
[1780395549978,42.91,69589.4514,0.0,0.58469,0.00013,28.06064]
[1780395550258,42.91,69589.4514,0.0,0.58469,0.00013,28.06064]
[1780395552523,42.91,69589.5114,0.0,0.58469,0.00013,28.06055]
[1780395553537,42.91,69589.5114,0.0,0.58469,0.00013,28.06056]
[1780395556329,42.91,69594.3471,0.0,0.5853,0.00013,28.05307]
[1780395556805,42.91,69594.3471,0.0,0.5853,0.00013,28.05308]
[1780395557812,42.91,69609.2871,0.0,0.58719,0.00013,28.02954]
[1780395561966,42.91,69612.1571,0.0,0.58755,0.00013,28.02496]
[1780395561991,42.91,69607.14,0.0,0.58692,0.00013,28.03298]
[1780395563092,42.91,69607.14,0.0,0.58692,0.00013,28.03297]
[1780395563215,42.91,69607.14,0.0,0.58692,0.00013,28.03297]
[1780395566393,42.91,69605.8543,0.0,0.58676,0.00013,28.03497]
[1780395567386,42.9,69605.8543,0.0,0.58676,0.00013,28.03496]
[1780395567706,42.9,69605.8543,0.0,0.58676,0.00013,28.03496]
[1780395567708,42.9,69605.8543,0.0,0.58676,0.00013,28.03496]
[1780395567882,42.9,69605.8543,0.0,0.58676,0.00013,28.03495]
[1780395569896,42.91,69612.7429,0.0,0.58763,0.00013,28.02397]
[1780395571245,42.91,69614.2429,0.0,0.58781,0.00013,28.02156]
[1780395576945,42.91,69614.4986,0.0,0.58785,0.00013,28.01862]
[1780395579748,42.91,69615.0714,0.0,0.58792,0.00013,28.01771]
[1780395581983,42.91,69621.91,0.0,0.58878,0.00013,28.00662]
[1780395587018,42.91,69624.5729,0.0,0.58912,0.00013,28.00226]
[1780395588081,42.91,69624.6186,0.0,0.58912,0.00013,28.00219]
[1780395589023,42.91,69625.82,0.0,0.58927,0.00013,28.00022]
[1780395589208,42.91,69625.82,0.0,0.58927,0.00013,28.00022]
[1780395590757,42.91,69629.2714,0.0,0.58971,0.00013,27.99453]
[1780395596030,42.91,69626.2571,0.0,0.58933,0.00013,27.99952]
[1780395601035,42.91,69626.1843,0.0,0.58932,0.00013,27.99965]
[1780395601055,42.91,69626.1843,0.0,0.58932,0.00013,27.99965]
[1780395601172,42.91,69626.1843,0.0,0.58932,0.00013,27.99965]
[1780395602036,42.91,69625.1871,0.0,0.58919,0.00013,28.00128]
[1780395603037,42.91,69616.4514,0.0,0.58809,0.00013,28.01552]
[1780395603914,42.91,69616.4514,0.0,0.58809,0.00013,28.01552]
[1780395604125,42.91,69616.4514,0.0,0.58809,0.00013,28.01552]
[1780395604185,42.91,69616.4514,0.0,0.58809,0.00013,28.01552]
[1780395607041,42.91,69607.1557,0.0,0.58692,0.00013,28.03047]
[1780395608666,42.91,69607.3329,0.0,0.58694,0.00013,28.03021]
[1780395609043,42.91,69607.0443,0.0,0.5869,0.00013,28.03068]
[1780395609837,42.91,69607.0443,0.0,0.5869,0.00013,28.03068]
[1780395609884,42.91,69607.0443,0.0,0.5869,0.00013,28.03067]
[1780395615049,42.92,69606.0686,0.0,0.58677,0.00013,28.03231]
[1780395620054,42.92,69602.7729,0.0,0.58635,0.00013,28.03762]
[1780395620919,42.92,69602.7729,0.0,0.58635,0.00013,28.03762]
[1780395621003,42.92,69602.7729,0.0,0.58635,0.00013,28.03764]
[1780395625059,42.92,69597.6229,0.0,0.5857,0.00013,28.04567]
[1780395630064,42.92,69595.27,0.0,0.58541,0.00013,28.04926]
[1780395630552,42.92,69595.27,0.0,0.58541,0.00013,28.04926]
[1780395632199,42.91,69595.0271,0.0,0.58539,0.00013,28.04701]
[1780395635366,42.91,69594.4543,0.0,0.58532,0.00013,28.04785]
[1780395638737,42.91,69594.5386,0.0,0.58534,0.00013,28.04767]
[1780395638869,42.91,69594.5386,0.0,0.58534,0.00013,28.04767]
[1780395641076,42.91,69585.0571,0.0,0.58414,0.00013,28.06223]
[1780395641154,42.91,69585.0571,0.0,0.58414,0.00013,28.06223]
[1780395643078,42.91,69596.3257,0.0,0.58557,0.00013,28.04479]
[1780395643462,42.91,69596.3257,0.0,0.58557,0.00013,28.04479]
[1780395644079,42.91,69599.6529,0.0,0.58599,0.00013,28.03961]
[1780395644184,42.91,69599.6529,0.0,0.58599,0.00013,28.03961]
[1780395645080,42.91,69599.2457,0.0,0.58594,0.00013,28.04024]
[1780395645431,42.91,69599.2457,0.0,0.58594,0.00013,28.04024]
[1780395645454,42.91,69599.2457,0.0,0.58594,0.00013,28.04024]
[1780395646081,42.91,69601.1186,0.0,0.58617,0.00013,28.03732]
[1780395651086,42.91,69605.3657,0.0,0.5867,0.00013,28.0307]
[1780395651421,42.91,69605.3657,0.0,0.5867,0.00013,28.0307]
[1780395652087,42.91,69604.7086,0.0,0.58662,0.00013,28.03173]
[1780395655517,42.91,69605.8386,0.0,0.58676,0.00013,28.02991]
[1780395657221,42.91,69600.9171,0.0,0.58614,0.00013,28.03767]
[1780395657395,42.91,69600.9171,0.0,0.58614,0.00013,28.03767]
[1780395658729,42.91,69598.7871,0.0,0.58587,0.00013,28.041]
[1780395661400,42.91,69594.8686,0.0,0.58538,0.00013,28.04707]
[1780395667102,42.9,69595.17,0.0,0.58543,0.00013,28.0465]
[1780395670158,42.9,69595.4614,0.0,0.58547,0.00013,28.046]
[1780395673108,42.9,69585.7171,0.0,0.58424,0.00013,28.06099]
[1780395675992,42.9,69584.7386,0.0,0.58412,0.00013,28.06245]
[1780395676719,42.9,69584.7386,0.0,0.58412,0.00013,28.06244]
[1780395678178,42.9,69581.7029,0.0,0.58374,0.00013,28.06708]
[1780395679032,42.9,69581.7029,0.0,0.58374,0.00013,28.06708]
[1780395681116,42.9,69563.9714,0.0,0.58149,0.00013,28.09363]
[1780395682654,42.9,69563.7271,0.0,0.58146,0.00013,28.094]
[1780395686564,42.9,69562.9114,0.0,0.58135,0.00013,28.09526]
[1780395688123,42.9,69557.1229,0.0,0.58062,0.00013,28.10372]
[1780395689124,42.9,69551.1586,0.0,0.57986,0.00013,28.11232]
[1780395690193,42.9,69549.6957,0.0,0.57967,0.00013,28.11443]
[1780395690459,42.9,69549.6957,0.0,0.57967,0.00013,28.11443]
[1780395693128,42.91,69554.9014,0.0,0.58034,0.00013,28.10441]
[1780395694567,42.91,69554.0171,0.0,0.58022,0.00013,28.1057]
[1780395694664,42.91,69554.0171,0.0,0.58022,0.00013,28.1057]
[1780395694905,42.91,69554.0171,0.0,0.58022,0.00013,28.1057]
[1780395696358,42.91,69553.33,0.0,0.58013,0.00013,28.10671]
[1780395696884,42.91,69553.33,0.0,0.58013,0.00013,28.10671]
[1780395697279,42.91,69553.33,0.0,0.58013,0.00013,28.10673]
[1780395697329,42.91,69553.33,0.0,0.58013,0.00013,28.10673]
[1780395697354,42.91,69553.33,0.0,0.58013,0.00013,28.10673]
[1780395697358,42.91,69553.33,0.0,0.58013,0.00013,28.10673]
[1780395697794,42.91,69553.33,0.0,0.58013,0.00013,28.10674]
[1780395698732,42.91,69553.33,0.0,0.58013,0.00013,28.10674]
[1780395699022,42.91,69553.33,0.0,0.58013,0.00013,28.10674]
[1780395699069,42.91,69553.33,0.0,0.58013,0.00013,28.10676]
[1780395699856,42.91,69553.33,0.0,0.58013,0.00013,28.10676]
[1780395699886,42.91,69553.33,0.0,0.58013,0.00013,28.10675]
[1780395700532,42.91,69553.33,0.0,0.58013,0.00013,28.10675]
[1780395700815,42.91,69553.33,0.0,0.58013,0.00013,28.10675]
[1780395701822,42.91,69537.1171,0.0,0.57808,0.00013,28.12969]
[1780395702190,42.91,69537.1171,0.0,0.57808,0.00013,28.12969]
[1780395703115,42.91,69537.1171,0.0,0.57808,0.00013,28.12969]
[1780395703344,42.91,69537.4071,0.0,0.57811,0.00013,28.12928]
[1780395703836,42.91,69537.4071,0.0,0.57811,0.00013,28.1293]
[1780395705850,42.91,69541.94,0.0,0.57868,0.00013,28.12298]
[1780395706857,42.91,69553.2157,0.0,0.58011,0.00013,28.10696]
[1780395711892,42.91,69551.4743,0.0,0.57989,0.00013,28.1095]
[1780395714575,42.91,69551.0286,0.0,0.57983,0.00013,28.11016]
[1780395714874,42.91,69551.0286,0.0,0.57983,0.00013,28.11016]
[1780395714913,42.91,69551.0286,0.0,0.57983,0.00013,28.11017]
[1780395716645,42.91,69550.9857,0.0,0.57983,0.00013,28.11023]
[1780395716708,42.91,69550.9857,0.0,0.57983,0.00013,28.11023]
[1780395717934,42.91,69540.3643,0.0,0.57848,0.00013,28.12526]
[1780395718407,42.91,69540.3643,0.0,0.57848,0.00013,28.12526]
[1780395718941,42.92,69540.3643,0.0,0.57848,0.00013,28.12528]
[1780395719948,42.92,69545.5257,0.0,0.57913,0.00013,28.11802]
[1780395721962,42.92,69552.9571,0.0,0.58007,0.00013,28.10744]
[1780395725539,42.92,69554.3029,0.0,0.58024,0.00013,28.10552]
[1780395725566,42.92,69554.3029,0.0,0.58024,0.00013,28.10552]
[1780395726143,42.92,69554.3029,0.0,0.58024,0.00013,28.10552]
[1780395726162,42.92,69552.2429,0.0,0.57998,0.00013,28.10849]
[1780395726304,42.92,69552.2429,0.0,0.57998,0.00013,28.10849]
[1780395726676,42.92,69552.2429,0.0,0.57998,0.00013,28.10849]
[1780395727003,42.92,69552.2429,0.0,0.57998,0.00013,28.10849]
[1780395728011,42.92,69536.5329,0.0,0.57799,0.00013,28.13066]
[1780395730455,42.92,69540.7571,0.0,0.57853,0.00013,28.12477]
[1780395731031,42.92,69540.7571,0.0,0.57852,0.00013,28.12478]
[1780395734053,42.92,69546.8357,0.0,0.57929,0.00013,28.11625]
[1780395735062,42.92,69546.8357,0.0,0.57929,0.00013,28.11625]
[1780395735098,42.92,69546.8357,0.0,0.57929,0.00013,28.11626]
[1780395735472,42.92,69546.8357,0.0,0.57929,0.00013,28.11626]
[1780395735655,42.92,69546.8357,0.0,0.57929,0.00013,28.11626]
[1780395735894,42.92,69546.8357,0.0,0.57929,0.00013,28.11626]
[1780395736009,42.92,69546.8357,0.0,0.57929,0.00013,28.11626]
[1780395736009,42.92,69546.8357,0.0,0.57929,0.00013,28.11626]
[1780395736277,42.92,69546.8357,0.0,0.57929,0.00013,28.11626]
[1780395737081,42.92,69546.8357,0.0,0.57929,0.00013,28.11625]
[1780395737576,42.92,69546.8357,0.0,0.57929,0.00013,28.11625]
[1780395740102,42.92,69523.5143,0.0,0.57634,0.00013,28.14854]
[1780395742590,42.92,69524.7214,0.0,0.57649,0.00013,28.14689]
[1780395742600,42.92,69524.7214,0.0,0.57649,0.00013,28.14689]
[1780395742730,42.92,69524.7214,0.0,0.57649,0.00013,28.14689]
[1780395743437,42.92,69524.7214,0.0,0.57649,0.00013,28.14688]
[1780395743459,42.92,69524.7214,0.0,0.57649,0.00013,28.14688]
[1780395743709,42.92,69524.7214,0.0,0.57649,0.00013,28.14688]
[1780395743759,42.92,69524.7214,0.0,0.57649,0.00013,28.14688]
[1780395744298,42.92,69524.7214,0.0,0.57649,0.00013,28.14687]
[1780395744573,42.92,69524.7214,0.0,0.57649,0.00013,28.14687]
[1780395744984,42.92,69524.7214,0.0,0.57649,0.00013,28.14687]
[1780395746144,42.92,69515.6143,0.0,0.57534,0.00013,28.15907]
[1780395748624,42.91,69518.7757,0.0,0.57574,0.00013,28.15483]
[1780395748639,42.91,69518.7757,0.0,0.57574,0.00013,28.15483]
[1780395750977,42.91,69518.7643,0.0,0.57574,0.00013,28.15482]
[1780395751094,42.91,69518.7643,0.0,0.57574,0.00013,28.15482]
[1780395752187,42.91,69512.1171,0.0,0.5749,0.00013,28.16105]
[1780395752907,42.91,69512.1171,0.0,0.5749,0.00013,28.16105]
[1780395753671,42.91,69512.1171,0.0,0.5749,0.00013,28.16104]
[1780395753961,42.91,69512.1171,0.0,0.5749,0.00013,28.16104]
[1780395754156,42.91,69512.1171,0.0,0.5749,0.00013,28.16104]
[1780395755678,42.91,69512.1171,0.0,0.57491,0.00013,28.16102]
[1780395756196,42.91,69498.4971,0.0,0.57317,0.00013,28.17873]
[1780395757095,42.91,69498.4971,0.0,0.57317,0.00013,28.17873]
[1780395757162,42.91,69498.4971,0.0,0.57317,0.00013,28.17873]
[1780395757178,42.91,69498.4971,0.0,0.57317,0.00013,28.17874]
[1780395757225,42.91,69498.4971,0.0,0.57317,0.00013,28.17874]
[1780395757817,42.91,69498.4971,0.0,0.57317,0.00013,28.17874]
[1780395757820,42.91,69498.4971,0.0,0.57317,0.00013,28.17874]
[1780395758487,42.91,69498.4971,0.0,0.57317,0.00013,28.17872]
[1780395759202,42.91,69470.5029,0.0,0.56961,0.00013,28.21344]
[1780395759438,42.91,69470.5029,0.0,0.56961,0.00013,28.21344]
[1780395759667,42.91,69470.5029,0.0,0.56961,0.00013,28.21344]
[1780395760203,42.91,69460.96,0.0,0.56839,0.00013,28.22475]
[1780395760262,42.91,69460.96,0.0,0.56839,0.00013,28.22475]
[1780395761204,42.91,69454.7371,0.0,0.5676,0.00013,28.23199]
[1780395762710,42.91,69454.7771,0.0,0.5676,0.00013,28.23194]
[1780395763367,42.91,69459.1257,0.0,0.56816,0.00013,28.22689]
[1780395764086,42.91,69459.1257,0.0,0.56816,0.00013,28.22689]
[1780395765208,42.91,69466.8486,0.0,0.56914,0.00013,28.21779]
[1780395766576,42.91,69469.32,0.0,0.56946,0.00013,28.21485]
[1780395769018,42.91,69469.1571,0.0,0.56944,0.00013,28.21505]
[1780395771606,42.91,69470.4843,0.0,0.56961,0.00013,28.21347]
[1780395776219,42.91,69465.2914,0.0,0.56894,0.00013,28.21967]
[1780395779609,42.91,69464.2643,0.0,0.56881,0.00013,28.22088]
[1780395780054,42.91,69464.2643,0.0,0.56881,0.00013,28.22088]
[1780395780702,42.91,69464.2643,0.0,0.56881,0.00013,28.22088]
[1780395780948,42.91,69464.2643,0.0,0.56881,0.00013,28.22088]
[1780395784374,42.91,69463.1386,0.0,0.56867,0.00013,28.22221]
[1780395784831,42.91,69463.1386,0.0,0.56867,0.00013,28.22221]
[1780395785381,42.91,69463.1386,0.0,0.56867,0.00013,28.22221]
[1780395786202,42.91,69463.1386,0.0,0.56867,0.00013,28.22221]
[1780395786229,42.91,69454.8429,0.0,0.56761,0.00013,28.23188]
[1780395787335,42.91,69452.2343,0.0,0.56728,0.00013,28.23488]
[1780395787631,42.91,69452.2343,0.0,0.56728,0.00013,28.23488]
[1780395787941,42.91,69452.2343,0.0,0.56728,0.00013,28.23488]
[1780395788006,42.91,69452.2343,0.0,0.56728,0.00013,28.23488]
[1780395788096,42.91,69452.2343,0.0,0.56728,0.00013,28.23488]
[1780395788104,42.91,69452.2343,0.0,0.56728,0.00013,28.23487]
[1780395789234,42.91,69433.9129,0.0,0.56494,0.00013,28.25537]
[1780395789246,42.91,69433.9129,0.0,0.56494,0.00013,28.25537]
[1780395789372,42.91,69433.9129,0.0,0.56494,0.00013,28.25537]
[1780395789381,42.91,69433.9129,0.0,0.56494,0.00013,28.25537]
[1780395790235,42.91,69435.4229,0.0,0.56513,0.00013,28.25371]
[1780395791236,42.91,69441.02,0.0,0.56585,0.00013,28.24751]
[1780395795234,42.91,69441.4657,0.0,0.56591,0.00013,28.247]
[1780395800246,42.9,69439.4429,0.0,0.56565,0.00013,28.2492]
[1780395801695,42.9,69439.2457,0.0,0.56563,0.00013,28.24942]
[1780395802814,42.9,69439.0986,0.0,0.56561,0.00013,28.24957]
[1780395803306,42.9,69439.0986,0.0,0.56561,0.00013,28.24956]
[1780395804202,42.9,69439.0986,0.0,0.56561,0.00013,28.24956]
[1780395804415,42.9,69439.0986,0.0,0.56561,0.00013,28.24956]
[1780395805929,42.9,69434.8771,0.0,0.56507,0.00013,28.25421]
[1780395806252,42.9,69433.3143,0.0,0.56487,0.00013,28.25592]
[1780395808254,42.9,69427.01,0.0,0.56407,0.00013,28.26272]
[1780395812258,42.89,69421.7929,0.0,0.56341,0.00013,28.26567]
[1780395813491,42.89,69421.7929,0.0,0.56341,0.00013,28.26566]
[1780395814195,42.89,69421.7929,0.0,0.56341,0.00013,28.26566]
[1780395814771,42.89,69421.7929,0.0,0.56341,0.00013,28.26566]
[1780395815250,42.89,69421.7929,0.0,0.56341,0.00013,28.26565]
[1780395815993,42.89,69421.7929,0.0,0.56341,0.00013,28.26565]
[1780395816172,42.89,69421.7929,0.0,0.56341,0.00013,28.26565]
[1780395817268,42.89,69449.2314,0.0,0.56692,0.00013,28.2355]
[1780395817786,42.89,69449.2314,0.0,0.56692,0.00013,28.2355]
[1780395821272,42.89,69443.9971,0.0,0.56625,0.00013,28.2414]
[1780395823274,42.89,69437.9329,0.0,0.56548,0.00013,28.24815]
[1780395824176,42.89,69437.9329,0.0,0.56548,0.00013,28.24815]
[1780395826423,42.89,69436.2143,0.0,0.56526,0.00013,28.25002]
[1780395827278,42.89,69437.1271,0.0,0.56538,0.00013,28.24901]
[1780395830542,42.89,69436.27,0.0,0.56527,0.00013,28.24996]
[1780395830569,42.89,69436.27,0.0,0.56527,0.00013,28.24996]
[1780395830617,42.89,69436.27,0.0,0.56527,0.00013,28.24996]
[1780395830977,42.89,69436.27,0.0,0.56527,0.00013,28.24996]
[1780395831141,42.89,69436.27,0.0,0.56527,0.00013,28.24996]
[1780395832101,42.89,69436.27,0.0,0.56527,0.00013,28.24996]
[1780395832219,42.89,69436.27,0.0,0.56527,0.00013,28.24996]
[1780395832283,42.89,69451.6714,0.0,0.56724,0.00013,28.23264]
[1780395833284,42.89,69458.2543,0.0,0.56808,0.00013,28.22503]
[1780395834348,42.89,69461.4257,0.0,0.56848,0.00013,28.22132]
[1780395835271,42.89,69461.4257,0.0,0.56848,0.00013,28.22132]
[1780395835287,42.89,69461.4257,0.0,0.56848,0.00013,28.22132]
[1780395835298,42.89,69461.4257,0.0,0.56848,0.00013,28.22132]
[1780395837291,42.89,69454.1443,0.0,0.56755,0.00013,28.22979]
[1780395837379,42.89,69454.1443,0.0,0.56755,0.00013,28.22979]
[1780395837605,42.89,69454.1443,0.0,0.56755,0.00013,28.22979]
[1780395838292,42.89,69452.7329,0.0,0.56737,0.00013,28.23142]
[1780395839293,42.89,69447.36,0.0,0.56669,0.00013,28.23754]
[1780395842776,42.89,69446.93,0.0,0.56663,0.00013,28.23801]
[1780395843297,42.88,69444.1043,0.0,0.56627,0.00013,28.24119]
[1780395844298,42.88,69449.5443,0.0,0.56697,0.00013,28.23503]
[1780395847988,42.88,69453.05,0.0,0.56742,0.00013,28.231]
[1780395848046,42.88,69453.05,0.0,0.56742,0.00013,28.231]
[1780395849266,42.88,69453.05,0.0,0.56742,0.00013,28.231]
[1780395849273,42.88,69453.05,0.0,0.56742,0.00013,28.231]
[1780395850183,42.88,69453.05,0.0,0.56742,0.00013,28.23099]
[1780395850188,42.88,69453.05,0.0,0.56742,0.00013,28.23099]
[1780395851305,42.88,69462.9357,0.0,0.56868,0.00013,28.21947]
[1780395853307,42.88,69472.5086,0.0,0.5699,0.00013,28.20806]
[1780395855859,42.88,69472.4029,0.0,0.56989,0.00013,28.2082]
[1780395855876,42.88,69472.4029,0.0,0.56989,0.00013,28.2082]
[1780395858312,42.88,69464.2086,0.0,0.56884,0.00013,28.218]
[1780395859063,42.88,69464.2086,0.0,0.56884,0.00013,28.218]
[1780395862518,42.88,69462.8057,0.0,0.56866,0.00013,28.21966]
[1780395862544,42.88,69462.8057,0.0,0.56866,0.00013,28.21966]
[1780395863193,42.88,69462.8057,0.0,0.56866,0.00013,28.21966]
[1780395864854,42.88,69461.6857,0.0,0.56852,0.00013,28.22098]
[1780395869055,42.89,69464.2229,0.0,0.56884,0.00013,28.21799]
[1780395874737,42.89,69464.4286,0.0,0.56887,0.00013,28.21518]
[1780395880095,42.89,69464.72,0.0,0.56891,0.00013,28.21485]
[1780395881058,42.89,69464.72,0.0,0.56891,0.00013,28.21485]
[1780395882382,42.89,69465.1357,0.0,0.56896,0.00013,28.21436]
[1780395882709,42.89,69465.1357,0.0,0.56896,0.00013,28.21436]
[1780395883361,42.89,69465.1357,0.0,0.56896,0.00013,28.21436]
[1780395885130,42.89,69457.5771,0.0,0.568,0.00013,28.22323]
[1780395887207,42.89,69457.76,0.0,0.56802,0.00013,28.22302]
[1780395887378,42.89,69457.76,0.0,0.56802,0.00013,28.22301]
[1780395888218,42.89,69457.76,0.0,0.56802,0.00013,28.22301]
[1780395890170,42.89,69448.3657,0.0,0.56682,0.00013,28.23382]
[1780395890427,42.89,69448.3657,0.0,0.56682,0.00013,28.23382]
[1780395891830,42.89,69448.3657,0.0,0.56682,0.00013,28.23382]
[1780395893191,42.88,69455.4486,0.0,0.56773,0.00013,28.22568]
[1780395898352,42.88,69450.1071,0.0,0.56705,0.00013,28.23181]
[1780395899757,42.88,69450.1071,0.0,0.56705,0.00013,28.2318]
[1780395901833,42.88,69446.22,0.0,0.56655,0.00013,28.23622]
[1780395903328,42.88,69446.22,0.0,0.56655,0.00013,28.23622]
[1780395909303,42.88,69443.9457,0.0,0.56626,0.00013,28.23879]
[1780395914339,42.88,69443.6943,0.0,0.56623,0.00013,28.23907]
[1780395914849,42.88,69443.6943,0.0,0.56623,0.00013,28.23907]
[1780395914859,42.88,69443.6943,0.0,0.56623,0.00013,28.23907]
[1780395914864,42.88,69443.6943,0.0,0.56623,0.00013,28.23907]
[1780395914876,42.88,69443.6943,0.0,0.56623,0.00013,28.23907]
[1780395914891,42.88,69443.6943,0.0,0.56623,0.00013,28.23907]
[1780395915346,42.88,69443.6943,0.0,0.56623,0.00013,28.23907]
[1780395916978,42.88,69443.1929,0.0,0.56616,0.00013,28.23963]
[1780395918369,42.88,69435.3043,0.0,0.56515,0.00013,28.24839]
[1780395923377,42.88,69431.5629,0.0,0.56468,0.00013,28.25248]
[1780395927381,42.88,69437.8371,0.0,0.56548,0.00013,28.2456]
[1780395930384,42.88,69443.5129,0.0,0.5662,0.00013,28.23926]
[1780395936390,42.88,69441.08,0.0,0.5659,0.00013,28.2394]
[1780395940523,42.88,69445.08,0.0,0.56641,0.00013,28.23489]
[1780395940581,42.88,69445.08,0.0,0.56641,0.00013,28.23489]
[1780395940748,42.88,69445.08,0.0,0.56641,0.00013,28.23489]
[1780395941395,42.88,69447.8714,0.0,0.56677,0.00013,28.23173]
[1780395942396,42.88,69454.0171,0.0,0.56755,0.00013,28.22469]
[1780395942672,42.88,69454.0171,0.0,0.56755,0.00013,28.22469]
[1780395943638,42.88,69455.4057,0.0,0.56773,0.00013,28.22308]
[1780395945386,42.88,69455.8571,0.0,0.56779,0.00013,28.22255]
[1780395950404,42.88,69458.1943,0.0,0.56809,0.00013,28.21983]
[1780395951900,42.88,69457.8157,0.0,0.56804,0.00013,28.22027]
[1780395957412,42.88,69463.1643,0.0,0.56872,0.00013,28.21399]
[1780395957718,42.88,69463.1643,0.0,0.56872,0.00013,28.21399]
[1780395959914,42.88,69468.7971,0.0,0.56944,0.00013,28.2073]
[1780395963418,42.88,69474.5086,0.0,0.57017,0.00013,28.20044]
[1780395968295,42.88,69475.1271,0.0,0.57025,0.00013,28.19971]
[1780395969008,42.88,69475.1271,0.0,0.57025,0.00013,28.19972]
[1780395969050,42.88,69475.1271,0.0,0.57025,0.00013,28.19972]
[1780395969174,42.88,69475.1271,0.0,0.57025,0.00013,28.19972]
[1780395969217,42.88,69475.1271,0.0,0.57025,0.00013,28.19972]
[1780395970324,42.88,69475.1271,0.0,0.57025,0.00013,28.19973]
[1780395972523,42.88,69479.6143,0.0,0.57082,0.00013,28.19427]
[1780395973428,42.88,69479.6071,0.0,0.57081,0.00013,28.19429]
[1780395978433,42.89,69487.5786,0.0,0.57183,0.00013,28.18444]
[1780395978666,42.89,69487.5786,0.0,0.57183,0.00013,28.18444]
[1780395984439,42.89,69493.2714,0.0,0.57255,0.00013,28.17728]
[1780395986441,42.89,69503.5543,0.0,0.57386,0.00013,28.16408]
[1780395990752,42.88,69502.82,0.0,0.57377,0.00013,28.16501]
[1780395992449,42.88,69493.1386,0.0,0.57254,0.00013,28.17484]
[1780395997454,42.88,69489.2571,0.0,0.57205,0.00013,28.17974]
[1780396002459,42.89,69490.4629,0.0,0.5722,0.00013,28.17823]
[1780396007464,42.89,69489.36,0.0,0.57206,0.00013,28.17963]
[1780396012469,42.89,69490.44,0.0,0.5722,0.00013,28.17828]
[1780396017445,42.89,69489.0357,0.0,0.57202,0.00013,28.18005]
[1780396017475,42.89,69488.5929,0.0,0.57196,0.00013,28.18061]
[1780396017514,42.89,69488.5929,0.0,0.57196,0.00013,28.18061]
[1780396017736,42.89,69488.5929,0.0,0.57196,0.00013,28.18061]
[1780396018895,42.89,69486.6714,0.0,0.57172,0.00013,28.18303]
[1780396019253,42.89,69486.6714,0.0,0.57172,0.00013,28.18303]
[1780396020478,42.89,69465.1686,0.0,0.56897,0.00013,28.20921]
[1780396022631,42.89,69468.2943,0.0,0.56937,0.00013,28.20549]
[1780396022743,42.89,69468.2943,0.0,0.56937,0.00013,28.20549]
[1780396025484,42.89,69476.5286,0.0,0.57042,0.00013,28.19557]
[1780396027486,42.89,69484.0686,0.0,0.57138,0.00013,28.18632]
[1780396033031,42.89,69485.6829,0.0,0.57158,0.00013,28.18437]
[1780396033346,42.9,69485.6829,0.0,0.57158,0.00013,28.18439]
[1780396037198,42.9,69491.4029,0.0,0.57231,0.00013,28.17722]
[1780396038464,42.9,69491.4029,0.0,0.57231,0.00013,28.17722]
[1780396038498,42.9,69490.8129,0.0,0.57223,0.00013,28.17797]
[1780396041226,42.9,69496.8271,0.0,0.57299,0.00013,28.17039]
[1780396046506,42.9,69497.7486,0.0,0.57311,0.00013,28.16929]
[1780396052303,42.91,69498.0157,0.0,0.57314,0.00013,28.16649]
[1780396057338,42.92,69496.8329,0.0,0.57298,0.00013,28.16809]
[1780396059536,42.92,69497.27,0.0,0.57303,0.00013,28.16757]
[1780396059551,42.92,69497.27,0.0,0.57303,0.00013,28.16757]
[1780396059558,42.92,69497.27,0.0,0.57303,0.00013,28.16757]
[1780396059569,42.92,69497.27,0.0,0.57303,0.00013,28.16757]
[1780396059622,42.92,69497.27,0.0,0.57303,0.00013,28.16757]
[1780396059629,42.92,69497.27,0.0,0.57303,0.00013,28.16757]
[1780396062373,42.92,69490.5629,0.0,0.57217,0.00013,28.17611]
[1780396063785,42.92,69488.2671,0.0,0.57188,0.00013,28.17901]
[1780396068876,42.93,69488.3671,0.0,0.57189,0.00013,28.17895]
[1780396069422,42.93,69488.3671,0.0,0.57189,0.00013,28.17895]
[1780396072649,42.93,69491.1071,0.0,0.57224,0.00013,28.17553]
[1780396073450,42.93,69491.1071,0.0,0.57223,0.00013,28.17555]
[1780396073685,42.93,69491.1071,0.0,0.57223,0.00013,28.17555]
[1780396074457,42.93,69491.1071,0.0,0.57223,0.00013,28.17555]
[1780396079493,42.93,69490.9229,0.0,0.57221,0.00013,28.1758]
[1780396084528,42.93,69490.4557,0.0,0.57215,0.00013,28.1764]
[1780396089549,42.93,69490.0,0.0,0.57209,0.00013,28.177]
[1780396094555,42.93,69489.8271,0.0,0.57207,0.00013,28.17724]
[1780396099562,42.93,69489.2586,0.0,0.57199,0.00013,28.17797]
[1780396104568,42.94,69489.0929,0.0,0.57197,0.00013,28.1782]
[1780396106570,42.94,69497.27,0.0,0.57301,0.00013,28.16787]
[1780396107115,42.94,69497.27,0.0,0.57301,0.00013,28.16787]
[1780396107828,42.94,69498.4829,0.0,0.57316,0.00013,28.16632]
[1780396107875,42.94,69498.4829,0.0,0.57316,0.00013,28.16632]
[1780396107925,42.94,69498.4829,0.0,0.57316,0.00013,28.16632]
[1780396108403,42.94,69498.4829,0.0,0.57316,0.00013,28.16632]
[1780396108503,42.94,69498.4829,0.0,0.57316,0.00013,28.16632]
[1780396109573,42.94,69513.8686,0.0,0.57512,0.00013,28.1463]
[1780396109977,42.94,69513.8686,0.0,0.57512,0.00013,28.1463]
[1780396110139,42.94,69513.8686,0.0,0.57512,0.00013,28.1463]
[1780396110140,42.94,69513.8686,0.0,0.57512,0.00013,28.1463]
[1780396115579,42.94,69510.9186,0.0,0.57475,0.00013,28.14764]
[1780396116434,42.94,69510.9186,0.0,0.57475,0.00013,28.14764]
[1780396116445,42.94,69510.9186,0.0,0.57475,0.00013,28.14764]
[1780396121585,42.94,69515.2971,0.0,0.5753,0.00013,28.1419]
[1780396123921,42.94,69515.6071,0.0,0.57534,0.00013,28.1415]
[1780396124346,42.94,69515.6071,0.0,0.57534,0.00013,28.1415]
[1780396129105,42.94,69515.08,0.0,0.57527,0.00013,28.14223]
[1780396129935,42.94,69514.7357,0.0,0.57523,0.00013,28.14269]
[1780396132681,42.94,69514.5571,0.0,0.5752,0.00013,28.14295]
[1780396132762,42.94,69514.5571,0.0,0.5752,0.00013,28.14295]
[1780396134598,42.94,69506.5771,0.0,0.57419,0.00013,28.15344]
[1780396134963,42.94,69506.5771,0.0,0.57419,0.00013,28.15344]
[1780396138656,42.94,69506.8271,0.0,0.57422,0.00013,28.15312]
[1780396139527,42.94,69506.8271,0.0,0.57422,0.00013,28.15312]
[1780396140604,42.94,69513.85,0.0,0.57511,0.00013,28.14389]
[1780396140924,42.94,69513.85,0.0,0.57511,0.00013,28.14389]
[1780396142226,42.94,69515.7557,0.0,0.57535,0.00013,28.14136]
[1780396142311,42.94,69515.7557,0.0,0.57535,0.00013,28.14136]
[1780396142366,42.94,69515.7557,0.0,0.57535,0.00013,28.14136]
[1780396143389,42.94,69515.7557,0.0,0.57535,0.00013,28.14135]
[1780396144608,42.94,69525.72,0.0,0.57662,0.00013,28.12794]
[1780396145419,42.94,69525.72,0.0,0.57662,0.00013,28.12794]
[1780396145571,42.94,69525.72,0.0,0.57662,0.00013,28.12794]
[1780396145609,42.94,69528.25,0.0,0.57694,0.00013,28.12449]
[1780396146610,42.94,69536.0014,0.0,0.57793,0.00013,28.11382]
[1780396147915,42.94,69536.1014,0.0,0.57794,0.00013,28.11368]
[1780396148072,42.94,69536.1014,0.0,0.57794,0.00013,28.11368]
[1780396148612,42.94,69534.7514,0.0,0.57777,0.00013,28.11555]
[1780396148792,42.94,69534.7514,0.0,0.57777,0.00013,28.11555]
[1780396148810,42.94,69534.7514,0.0,0.57777,0.00013,28.11555]
[1780396148827,42.94,69534.7514,0.0,0.57777,0.00013,28.11555]
[1780396150697,42.94,69539.1371,0.0,0.57832,0.00013,28.10945]
[1780396151615,42.94,69539.5957,0.0,0.57838,0.00013,28.1088]
[1780396155647,42.94,69538.6529,0.0,0.57826,0.00013,28.11011]
[1780396160019,42.94,69544.4557,0.0,0.579,0.00013,28.102]
[1780396163519,42.94,69546.6029,0.0,0.57927,0.00013,28.09898]
[1780396163561,42.94,69546.6029,0.0,0.57927,0.00013,28.09898]
[1780396164522,42.94,69546.6029,0.0,0.57927,0.00013,28.09898]
[1780396164574,42.94,69546.6029,0.0,0.57927,0.00013,28.09899]
[1780396166630,42.94,69554.97,0.0,0.58033,0.00013,28.08703]
[1780396171635,42.94,69559.72,0.0,0.58094,0.00013,28.07755]
[1780396176226,42.94,69563.4286,0.0,0.58141,0.00013,28.07211]
[1780396176640,42.94,69553.9043,0.0,0.5802,0.00013,28.08593]
[1780396176672,42.94,69553.9043,0.0,0.5802,0.00013,28.08593]
[1780396177207,42.94,69553.9043,0.0,0.5802,0.00013,28.08593]
[1780396177388,42.94,69553.9043,0.0,0.5802,0.00013,28.08593]
[1780396177421,42.94,69553.9043,0.0,0.5802,0.00013,28.08593]
[1780396178116,42.94,69553.9043,0.0,0.5802,0.00013,28.08593]
[1780396178642,42.94,69542.7057,0.0,0.57878,0.00013,28.10186]
[1780396178702,42.94,69542.7057,0.0,0.57878,0.00013,28.10186]
[1780396179643,42.94,69541.6657,0.0,0.57865,0.00013,28.10333]
[1780396182645,42.94,69547.2386,0.0,0.57936,0.00013,28.09549]
[1780396187650,42.94,69547.0557,0.0,0.57933,0.00013,28.09577]
[1780396192656,42.95,69543.7,0.0,0.5789,0.00013,28.10055]
[1780396198662,42.95,69542.1557,0.0,0.5787,0.00013,28.10277]
[1780396204390,42.95,69545.9771,0.0,0.57919,0.00013,28.09742]
[1780396207613,42.95,69548.9486,0.0,0.57956,0.00013,28.09321]
[1780396207921,42.95,69548.9486,0.0,0.57956,0.00013,28.09321]
[1780396208418,42.95,69548.9486,0.0,0.57956,0.00013,28.09322]
[1780396209429,42.95,69554.3943,0.0,0.58025,0.00013,28.08543]
[1780396210083,42.95,69554.3943,0.0,0.58025,0.00013,28.08543]
[1780396211439,42.95,69560.6357,0.0,0.58104,0.00013,28.07642]
[1780396216474,42.95,69561.5171,0.0,0.58115,0.00013,28.07519]
[1780396216978,42.95,69561.5171,0.0,0.58115,0.00013,28.07519]
[1780396217464,42.95,69561.5171,0.0,0.58115,0.00013,28.07519]
[1780396217703,42.96,69561.5171,0.0,0.58115,0.00013,28.07521]
[1780396218671,42.96,69561.5171,0.0,0.58115,0.00013,28.07521]
[1780396221003,42.96,69564.6257,0.0,0.58154,0.00013,28.0707]
[1780396221345,42.96,69564.6257,0.0,0.58154,0.00013,28.0707]
[1780396222076,42.96,69564.6257,0.0,0.58153,0.00013,28.07071]
[1780396222169,42.96,69564.6257,0.0,0.58153,0.00013,28.07071]
[1780396222196,42.96,69564.6257,0.0,0.58153,0.00013,28.07071]
[1780396225919,42.96,69562.1829,0.0,0.58122,0.00013,28.07434]
[1780396226175,42.96,69562.1829,0.0,0.58122,0.00013,28.07434]
[1780396226182,42.96,69562.1829,0.0,0.58122,0.00013,28.07434]
[1780396228559,42.96,69556.7457,0.0,0.58053,0.00013,28.08227]
[1780396230417,42.96,69555.0457,0.0,0.58032,0.00013,28.08473]
[1780396230573,42.96,69555.0457,0.0,0.58032,0.00013,28.08475]
[1780396235702,42.96,69551.3171,0.0,0.57985,0.00013,28.08755]
[1780396235732,42.96,69551.3171,0.0,0.57985,0.00013,28.08755]
[1780396236615,42.97,69551.3171,0.0,0.57984,0.00013,28.08756]
[1780396241650,42.97,69555.9857,0.0,0.58043,0.00013,28.08091]
[1780396246685,42.97,69555.16,0.0,0.58033,0.00013,28.08214]
[1780396250808,42.97,69554.4257,0.0,0.58023,0.00013,28.08323]
[1780396251718,42.97,69554.2543,0.0,0.58021,0.00013,28.08349]
[1780396255500,42.97,69551.4586,0.0,0.57985,0.00013,28.08752]
[1780396255583,42.97,69551.4586,0.0,0.57985,0.00013,28.08752]
[1780396255634,42.97,69551.4586,0.0,0.57985,0.00013,28.08752]
[1780396256037,42.97,69551.4586,0.0,0.57985,0.00013,28.08752]
[1780396256955,42.97,69553.0457,0.0,0.58005,0.00013,28.08526]
[1780396257441,42.97,69553.0457,0.0,0.58005,0.00013,28.08526]
[1780396258725,42.97,69567.5671,0.0,0.58189,0.00013,28.06417]
[1780396260366,42.98,69569.32,0.0,0.58211,0.00013,28.06159]
[1780396262703,42.98,69570.59,0.0,0.58227,0.00013,28.05975]
[1780396262845,42.98,69569.9486,0.0,0.58218,0.00013,28.06071]
[1780396264921,42.98,69571.0614,0.0,0.58233,0.00013,28.05905]
[1780396265521,42.98,69571.0614,0.0,0.58233,0.00013,28.05905]
[1780396266562,42.98,69571.0614,0.0,0.58233,0.00013,28.05905]
[1780396267739,42.98,69555.5486,0.0,0.58036,0.00013,28.08176]
[1780396268013,42.98,69555.5486,0.0,0.58036,0.00013,28.08176]
[1780396268059,42.98,69555.5486,0.0,0.58036,0.00013,28.08176]
[1780396268740,42.98,69553.77,0.0,0.58014,0.00013,28.08432]
[1780396269745,42.98,69544.82,0.0,0.579,0.00013,28.09706]
[1780396270044,42.98,69544.82,0.0,0.579,0.00013,28.09706]
[1780396270565,42.98,69544.82,0.0,0.579,0.00013,28.09706]
[1780396278471,42.98,69542.4257,0.0,0.57869,0.00013,28.10051]
[1780396283227,42.99,69539.2786,0.0,0.57829,0.00013,28.10497]
[1780396283760,42.98,69532.1343,0.0,0.57739,0.00013,28.11484]
[1780396284305,42.98,69532.1343,0.0,0.57739,0.00013,28.11484]
[1780396284761,42.98,69532.1086,0.0,0.57738,0.00013,28.11487]
[1780396287693,42.99,69532.3529,0.0,0.57741,0.00013,28.11457]
[1780396287731,42.99,69532.3529,0.0,0.57741,0.00013,28.11459]
[1780396288780,42.99,69525.0871,0.0,0.57649,0.00013,28.12449]
[1780396288947,42.99,69525.0871,0.0,0.57649,0.00013,28.12449]
[1780396289781,42.99,69517.2471,0.0,0.5755,0.00013,28.135]
[1780396290684,42.99,69517.2471,0.0,0.5755,0.00013,28.135]
[1780396291946,42.99,69518.1857,0.0,0.57562,0.00013,28.13116]
[1780396292784,42.99,69524.17,0.0,0.57638,0.00013,28.12313]
[1780396295149,42.99,69524.1643,0.0,0.57638,0.00013,28.12313]
[1780396295412,42.99,69524.1643,0.0,0.57638,0.00013,28.12313]
[1780396296170,42.99,69524.2771,0.0,0.57639,0.00013,28.12298]
[1780396299272,42.98,69521.7171,0.0,0.57607,0.00013,28.1264]
[1780396302720,42.98,69524.8971,0.0,0.57648,0.00013,28.12209]
[1780396305797,42.98,69533.4114,0.0,0.57756,0.00013,28.11044]
[1780396307518,42.98,69535.4471,0.0,0.57782,0.00013,28.10763]
[1780396307574,42.98,69535.4471,0.0,0.57782,0.00013,28.10763]
[1780396307585,42.98,69535.4471,0.0,0.57782,0.00013,28.10763]
[1780396308800,42.98,69541.4657,0.0,0.57858,0.00013,28.09925]
[1780396308992,42.98,69541.4657,0.0,0.57858,0.00013,28.09925]
[1780396310718,42.98,69541.1129,0.0,0.57854,0.00013,28.09974]
[1780396310998,42.98,69540.8629,0.0,0.5785,0.00013,28.10009]
[1780396311267,42.98,69540.8629,0.0,0.5785,0.00013,28.10009]
[1780396312015,42.98,69540.8029,0.0,0.5785,0.00013,28.10017]
[1780396312851,42.98,69540.8029,0.0,0.5785,0.00013,28.10017]
[1780396313044,42.98,69540.8314,0.0,0.5785,0.00013,28.10013]
[1780396313393,42.98,69540.8314,0.0,0.5785,0.00013,28.10013]
[1780396313807,42.98,69546.6557,0.0,0.57924,0.00013,28.09194]
[1780396314660,42.98,69546.6557,0.0,0.57924,0.00013,28.09194]
[1780396315115,42.98,69546.6557,0.0,0.57924,0.00013,28.09194]
[1780396315809,42.98,69552.3929,0.0,0.57996,0.00013,28.08378]
[1780396316024,42.98,69552.3929,0.0,0.57996,0.00013,28.08378]
[1780396316256,42.98,69552.3929,0.0,0.57996,0.00013,28.08378]
[1780396317438,42.98,69553.1286,0.0,0.58006,0.00013,28.08273]
[1780396321816,42.98,69547.1457,0.0,0.5793,0.00013,28.09128]
[1780396326821,42.98,69545.3686,0.0,0.57907,0.00013,28.09379]
[1780396331631,42.98,69546.4714,0.0,0.57921,0.00013,28.09224]
[1780396332198,42.98,69546.4714,0.0,0.57921,0.00013,28.09224]
[1780396337832,42.98,69550.6057,0.0,0.57973,0.00013,28.08639]
[1780396342837,42.99,69551.0643,0.0,0.57979,0.00013,28.08575]
[1780396348843,42.99,69550.2929,0.0,0.57969,0.00013,28.08687]
[1780396353848,42.99,69553.6714,0.0,0.58012,0.00013,28.07948]
[1780396355175,42.99,69552.89,0.0,0.58002,0.00013,28.08061]
[1780396355177,42.99,69552.89,0.0,0.58002,0.00013,28.08061]
[1780396356400,42.99,69550.7171,0.0,0.57975,0.00013,28.08372]
[1780396356851,42.99,69542.64,0.0,0.57872,0.00013,28.09515]
[1780396359060,42.99,69537.9229,0.0,0.57813,0.00013,28.10173]
[1780396359854,42.99,69537.5414,0.0,0.57808,0.00013,28.10225]
[1780396360671,42.99,69537.5414,0.0,0.57808,0.00013,28.10225]
[1780396365865,42.99,69541.0329,0.0,0.57852,0.00013,28.09737]
[1780396368538,42.99,69546.9729,0.0,0.57928,0.00013,28.08901]
[1780396370186,42.99,69548.0486,0.0,0.57941,0.00013,28.08749]
[1780396370999,42.99,69548.0486,0.0,0.57941,0.00013,28.08749]
[1780396371559,42.99,69548.0486,0.0,0.57941,0.00013,28.0875]
[1780396373916,42.99,69550.7986,0.0,0.57976,0.00013,28.08361]
[1780396374580,42.99,69550.7986,0.0,0.57976,0.00013,28.08362]
[1780396377990,42.99,69550.2014,0.0,0.57968,0.00013,28.08448]
[1780396378185,42.99,69550.2014,0.0,0.57968,0.00013,28.08448]
[1780396380064,42.99,69551.1957,0.0,0.57981,0.00013,28.08307]
[1780396382636,42.99,69542.1429,0.0,0.57866,0.00013,28.09587]
[1780396386187,42.99,69543.0614,0.0,0.57878,0.00013,28.09458]
[1780396387228,42.99,69543.0614,0.0,0.57878,0.00013,28.09458]
[1780396387673,42.99,69543.0614,0.0,0.57878,0.00013,28.09458]
[1780396388409,42.99,69543.0614,0.0,0.57878,0.00013,28.09458]
[1780396389138,42.99,69543.0614,0.0,0.57878,0.00013,28.09457]
[1780396390694,42.99,69527.7171,0.0,0.57683,0.00013,28.11576]
[1780396391296,42.99,69527.7171,0.0,0.57683,0.00013,28.11576]
[1780396391347,42.99,69527.7171,0.0,0.57683,0.00013,28.11576]
[1780396393659,42.99,69527.5043,0.0,0.57681,0.00013,28.11603]
[1780396394101,42.99,69527.5043,0.0,0.57681,0.00013,28.11602]
[1780396394823,42.99,69527.5043,0.0,0.57681,0.00013,28.11602]
[1780396396374,42.98,69526.0414,0.0,0.57663,0.00013,28.11799]
[1780396396692,42.98,69526.0414,0.0,0.57663,0.00013,28.11799]
[1780396397744,42.98,69520.2286,0.0,0.57589,0.00013,28.12581]
[1780396398639,42.98,69520.2286,0.0,0.57589,0.00013,28.12581]
[1780396399758,42.98,69513.97,0.0,0.57509,0.00013,28.13413]
[1780396402876,42.98,69513.6729,0.0,0.57506,0.00013,28.1345]
[1780396402889,42.98,69513.6729,0.0,0.57506,0.00013,28.1345]
[1780396402913,42.98,69512.3157,0.0,0.57489,0.00013,28.13628]
[1780396403067,42.98,69512.3157,0.0,0.57489,0.00013,28.13628]
[1780396403279,42.98,69512.3157,0.0,0.57489,0.00013,28.13628]
[1780396403352,42.98,69512.3157,0.0,0.57489,0.00013,28.13628]
[1780396403785,42.98,69512.3157,0.0,0.57489,0.00013,28.13628]
[1780396404754,42.98,69512.3157,0.0,0.57489,0.00013,28.13628]
[1780396404794,42.98,69512.3157,0.0,0.57489,0.00013,28.13626]
[1780396405799,42.98,69505.9814,0.0,0.57408,0.00013,28.14456]
[1780396406003,42.98,69505.9814,0.0,0.57408,0.00013,28.14456]
[1780396406635,42.98,69505.9814,0.0,0.57408,0.00013,28.14456]
[1780396407230,42.98,69505.9814,0.0,0.57408,0.00013,28.14456]
[1780396407879,42.98,69505.9814,0.0,0.57408,0.00013,28.14455]
[1780396409347,42.98,69501.76,0.0,0.57355,0.00013,28.15001]
[1780396409828,42.98,69501.76,0.0,0.57355,0.00013,28.15001]
[1780396410547,42.98,69501.76,0.0,0.57355,0.00013,28.15001]
[1780396410836,42.98,69501.76,0.0,0.57355,0.00013,28.15002]
[1780396411924,42.98,69501.76,0.0,0.57355,0.00013,28.14744]
[1780396412850,42.98,69501.76,0.0,0.57355,0.00013,28.14744]
[1780396413857,42.98,69494.9729,0.0,0.57269,0.00013,28.15611]
[1780396414865,42.98,69489.82,0.0,0.57203,0.00013,28.16262]
[1780396417014,42.98,69489.7671,0.0,0.57202,0.00013,28.16271]
[1780396420194,42.99,69488.6686,0.0,0.57188,0.00013,28.16411]
[1780396421913,42.99,69478.3586,0.0,0.57057,0.00013,28.17684]
[1780396426926,42.99,69479.0271,0.0,0.57065,0.00013,28.17606]
[1780396429042,42.99,69479.0471,0.0,0.57065,0.00013,28.17605]
[1780396429173,42.99,69479.0471,0.0,0.57065,0.00013,28.17605]
[1780396430422,42.99,69478.3486,0.0,0.57056,0.00013,28.17691]
[1780396430932,42.99,69468.4171,0.0,0.5693,0.00013,28.18887]
[1780396432934,42.99,69461.2257,0.0,0.56838,0.00013,28.19735]
[1780396435120,42.99,69460.6314,0.0,0.56831,0.00013,28.19804]
[1780396436775,42.99,69460.2929,0.0,0.56826,0.00013,28.19843]
[1780396439176,42.99,69463.1543,0.0,0.56863,0.00013,28.19508]
[1780396439848,42.99,69463.1543,0.0,0.56863,0.00013,28.19508]
[1780396439870,42.99,69463.1543,0.0,0.56863,0.00013,28.19508]
[1780396439969,42.99,69463.1543,0.0,0.56863,0.00013,28.19507]
[1780396440714,42.99,69463.1543,0.0,0.56863,0.00013,28.19507]
[1780396441674,42.99,69463.1543,0.0,0.56863,0.00013,28.19507]
[1780396442618,42.99,69463.1543,0.0,0.56863,0.00013,28.19507]
[1780396442623,42.99,69463.1543,0.0,0.56863,0.00013,28.19507]
[1780396442644,42.99,69463.1543,0.0,0.56863,0.00013,28.19507]
[1780396443947,42.99,69456.3071,0.0,0.56776,0.00013,28.20304]
[1780396446524,42.99,69454.7214,0.0,0.56755,0.00013,28.20486]
[1780396451199,42.99,69455.2829,0.0,0.56763,0.00013,28.20419]
[1780396452335,42.99,69455.4743,0.0,0.56765,0.00013,28.20396]
[1780396453230,42.99,69455.4957,0.0,0.56766,0.00013,28.20393]
[1780396453304,42.99,69455.4957,0.0,0.56766,0.00013,28.20393]
[1780396453672,42.99,69455.4957,0.0,0.56766,0.00013,28.20393]
[1780396453797,42.99,69455.4957,0.0,0.56766,0.00013,28.20393]
[1780396453832,42.99,69455.4957,0.0,0.56766,0.00013,28.20393]
[1780396455035,42.98,69454.1014,0.0,0.56748,0.00013,28.20553]
[1780396460964,42.98,69453.1286,0.0,0.56736,0.00013,28.20661]
[1780396463393,42.98,69451.9443,0.0,0.56721,0.00013,28.20795]
[1780396464166,42.98,69451.8257,0.0,0.56719,0.00013,28.20808]
[1780396467044,42.98,69447.6829,0.0,0.56667,0.00013,28.21278]
[1780396467047,42.98,69447.6829,0.0,0.56667,0.00013,28.21278]
[1780396467173,42.98,69447.6829,0.0,0.56667,0.00013,28.21278]
[1780396467313,42.98,69447.6829,0.0,0.56667,0.00013,28.21278]
[1780396467631,42.98,69447.6829,0.0,0.56667,0.00013,28.21278]
[1780396467713,42.98,69447.6829,0.0,0.56667,0.00013,28.21277]
[1780396468255,42.98,69447.6829,0.0,0.56667,0.00013,28.21277]
[1780396468976,42.98,69436.9171,0.0,0.56529,0.00013,28.22478]
[1780396473052,42.98,69436.8686,0.0,0.56529,0.00013,28.22223]
[1780396473264,42.98,69436.8686,0.0,0.56529,0.00013,28.22223]
[1780396474069,42.98,69433.0757,0.0,0.56481,0.00013,28.22637]
[1780396474991,42.98,69424.4414,0.0,0.56371,0.00013,28.23564]
[1780396476993,42.97,69416.1586,0.0,0.56265,0.00013,28.24433]
[1780396480063,42.97,69413.7586,0.0,0.56234,0.00013,28.24681]
[1780396480164,42.97,69413.7586,0.0,0.56234,0.00013,28.24681]
[1780396480997,42.97,69408.4743,0.0,0.56167,0.00013,28.25221]
[1780396481084,42.97,69408.4743,0.0,0.56167,0.00013,28.25221]
[1780396482397,42.97,69405.0829,0.0,0.56123,0.00013,28.25564]
[1780396482690,42.97,69405.0829,0.0,0.56123,0.00013,28.25564]
[1780396482796,42.97,69405.0829,0.0,0.56123,0.00013,28.25564]
[1780396482870,42.97,69405.0829,0.0,0.56123,0.00013,28.25564]
[1780396484000,42.97,69398.3743,0.0,0.56037,0.00013,28.26234]
[1780396485369,42.97,69400.8757,0.0,0.56069,0.00013,28.25986]
[1780396488649,42.98,69401.67,0.0,0.56079,0.00013,28.25909]
[1780396488694,42.98,69401.67,0.0,0.56079,0.00013,28.25909]
[1780396489965,42.98,69401.67,0.0,0.56079,0.00013,28.25909]
[1780396490538,42.98,69406.5471,0.0,0.56142,0.00013,28.2542]
[1780396493625,42.98,69409.8929,0.0,0.56184,0.00013,28.25083]
[1780396493665,42.98,69409.8929,0.0,0.56184,0.00013,28.25083]
[1780396493692,42.98,69409.8929,0.0,0.56184,0.00013,28.25083]
[1780396496014,42.98,69403.8157,0.0,0.56106,0.00013,28.257]
[1780396500839,42.98,69404.1943,0.0,0.56111,0.00013,28.25664]
[1780396502207,42.98,69406.8929,0.0,0.56145,0.00013,28.25393]
[1780396505082,42.98,69408.65,0.0,0.56168,0.00013,28.25217]
[1780396509023,42.99,69410.4,0.0,0.5619,0.00013,28.25041]
[1780396511033,42.99,69416.5129,0.0,0.56268,0.00013,28.24413]
[1780396511938,42.99,69416.5129,0.0,0.56268,0.00013,28.24413]
[1780396513035,42.99,69427.0657,0.0,0.56403,0.00013,28.233]
[1780396518040,42.99,69428.8914,0.0,0.56426,0.00013,28.23107]
[1780396522018,42.99,69424.6443,0.0,0.56372,0.00013,28.23561]
[1780396522151,42.99,69424.2643,0.0,0.56367,0.00013,28.23602]
[1780396523045,42.99,69417.2443,0.0,0.56277,0.00013,28.24338]
[1780396524046,42.99,69411.67,0.0,0.56206,0.00013,28.24912]
[1780396524139,42.99,69411.67,0.0,0.56206,0.00013,28.24912]
[1780396525574,42.99,69407.0471,0.0,0.56147,0.00013,28.25381]
[1780396525753,42.99,69407.0471,0.0,0.56147,0.00013,28.25381]
[1780396525786,42.99,69407.0471,0.0,0.56147,0.00013,28.25381]
[1780396525851,42.99,69407.0471,0.0,0.56147,0.00013,28.25381]
[1780396525886,42.99,69407.0471,0.0,0.56147,0.00013,28.25381]
[1780396526447,42.99,69407.0471,0.0,0.56147,0.00013,28.25382]
[1780396526659,42.99,69407.0471,0.0,0.56147,0.00013,28.25382]
[1780396527049,42.99,69401.4929,0.0,0.56076,0.00013,28.2594]
[1780396527141,42.99,69401.4929,0.0,0.56076,0.00013,28.2594]
[1780396527826,42.99,69401.4929,0.0,0.56076,0.00013,28.2594]
[1780396527873,42.99,69401.4929,0.0,0.56076,0.00013,28.2594]
[1780396527925,42.99,69401.4929,0.0,0.56076,0.00013,28.2594]
[1780396528162,42.99,69401.4929,0.0,0.56076,0.00013,28.2594]
[1780396528388,42.99,69401.4929,0.0,0.56076,0.00013,28.2594]
[1780396529051,42.99,69376.4914,0.0,0.55756,0.00013,28.28336]
[1780396531154,42.99,69379.06,0.0,0.55789,0.00013,28.27842]
[1780396531901,42.99,69379.06,0.0,0.55789,0.00013,28.27842]
[1780396532999,42.99,69379.06,0.0,0.55789,0.00013,28.27842]
[1780396533055,42.99,69378.57,0.0,0.55783,0.00013,28.27887]
[1780396533851,42.99,69378.57,0.0,0.55783,0.00013,28.27887]
[1780396534916,42.99,69378.57,0.0,0.55783,0.00013,28.27887]
[1780396535290,42.99,69378.57,0.0,0.55783,0.00013,28.27886]
[1780396535375,42.99,69378.57,0.0,0.55783,0.00013,28.27886]
[1780396537059,42.99,69384.1514,0.0,0.55854,0.00013,28.27363]
[1780396537429,42.99,69384.1514,0.0,0.55854,0.00013,28.27363]
[1780396537612,42.99,69384.1514,0.0,0.55854,0.00013,28.27363]
[1780396537748,42.99,69384.1514,0.0,0.55854,0.00013,28.27363]
[1780396541699,42.98,69379.5229,0.0,0.55795,0.00013,28.27797]
[1780396541719,42.98,69379.5229,0.0,0.55795,0.00013,28.27797]
[1780396541776,42.98,69379.5229,0.0,0.55795,0.00013,28.27797]
[1780396543258,42.98,69378.8757,0.0,0.55787,0.00013,28.27857]
[1780396543801,42.98,69378.8757,0.0,0.55787,0.00013,28.27856]
[1780396545062,42.98,69378.8757,0.0,0.55787,0.00013,28.27856]
[1780396545067,42.98,69372.21,0.0,0.55701,0.00013,28.28469]
[1780396546814,42.98,69380.2971,0.0,0.55805,0.00013,28.27722]
[1780396552074,42.98,69383.0586,0.0,0.55841,0.00013,28.27459]
[1780396557894,42.97,69382.3214,0.0,0.55832,0.00013,28.27524]
[1780396558441,42.97,69382.3214,0.0,0.55832,0.00013,28.27524]
[1780396558967,42.97,69382.3214,0.0,0.55832,0.00013,28.27524]
[1780396560020,42.97,69382.3214,0.0,0.55832,0.00013,28.27524]
[1780396560082,42.97,69381.5886,0.0,0.55823,0.00013,28.27592]
[1780396561014,42.97,69381.5886,0.0,0.55823,0.00013,28.27592]
[1780396561027,42.97,69381.5886,0.0,0.55823,0.00013,28.27592]
[1780396561108,42.97,69381.5886,0.0,0.55823,0.00013,28.27592]
[1780396561113,42.97,69381.5886,0.0,0.55823,0.00013,28.27592]
[1780396561086,42.97,69380.8743,0.0,0.55814,0.00013,28.27658]
[1780396561234,42.97,69380.8743,0.0,0.55814,0.00013,28.27658]
[1780396561623,42.97,69380.8743,0.0,0.55814,0.00013,28.27658]
[1780396561662,42.97,69380.8743,0.0,0.55814,0.00013,28.27658]
[1780396561921,42.97,69380.8743,0.0,0.55814,0.00013,28.27658]
[1780396562928,42.97,69380.8743,0.0,0.55814,0.00013,28.27658]
[1780396563146,42.97,69380.8743,0.0,0.55814,0.00013,28.27658]
[1780396563553,42.97,69380.8743,0.0,0.55814,0.00013,28.27658]
[1780396564253,42.97,69380.8743,0.0,0.55814,0.00013,28.27659]
[1780396564269,42.97,69380.8743,0.0,0.55814,0.00013,28.27659]
[1780396564350,42.97,69380.8743,0.0,0.55814,0.00013,28.27659]
[1780396564716,42.97,69380.8743,0.0,0.55814,0.00013,28.27659]
[1780396564738,42.97,69380.8743,0.0,0.55814,0.00013,28.27659]
[1780396564785,42.97,69380.8743,0.0,0.55814,0.00013,28.27659]
[1780396565365,42.97,69380.8743,0.0,0.55814,0.00013,28.27659]
[1780396565604,42.97,69380.8743,0.0,0.55814,0.00013,28.27659]
[1780396567964,42.97,69393.3343,0.0,0.55973,0.00013,28.26471]
[1780396569605,42.97,69394.3129,0.0,0.55986,0.00013,28.26376]
[1780396569702,42.97,69394.3129,0.0,0.55986,0.00013,28.26376]
[1780396570985,42.97,69400.3686,0.0,0.56063,0.00013,28.25778]
[1780396571404,42.97,69400.3686,0.0,0.56063,0.00013,28.25778]
[1780396571414,42.97,69400.3686,0.0,0.56063,0.00013,28.25778]
[1780396571451,42.97,69400.3686,0.0,0.56063,0.00013,28.25778]
[1780396573901,42.97,69397.8457,0.0,0.56031,0.00013,28.26028]
[1780396573921,42.97,69397.8457,0.0,0.56031,0.00013,28.26028]
[1780396573993,42.97,69397.8457,0.0,0.56031,0.00013,28.26028]
[1780396574017,42.97,69397.8457,0.0,0.56031,0.00013,28.26028]
[1780396574073,42.97,69397.8457,0.0,0.56031,0.00013,28.26028]
[1780396575013,42.97,69391.1986,0.0,0.55946,0.00013,28.26676]
[1780396576822,42.97,69389.1629,0.0,0.5592,0.00013,28.26871]
[1780396578035,42.97,69379.4586,0.0,0.55796,0.00013,28.27788]
[1780396578471,42.97,69379.4586,0.0,0.55796,0.00013,28.27788]
[1780396579819,42.97,69379.4586,0.0,0.55796,0.00013,28.27788]
[1780396581055,42.97,69388.37,0.0,0.5591,0.00013,28.26944]
[1780396581117,42.97,69388.37,0.0,0.5591,0.00013,28.26944]
[1780396583027,42.97,69388.37,0.0,0.5591,0.00013,28.26943]
[1780396583100,42.97,69388.37,0.0,0.5591,0.00013,28.26943]
[1780396586855,42.96,69389.3871,0.0,0.55924,0.00013,28.26842]
[1780396589971,42.96,69391.4214,0.0,0.5595,0.00013,28.26643]
[1780396590275,42.96,69391.4214,0.0,0.5595,0.00013,28.26642]
[1780396590278,42.96,69391.4214,0.0,0.5595,0.00013,28.26642]
[1780396591441,42.96,69391.2043,0.0,0.55948,0.00013,28.26406]
[1780396592116,42.96,69381.9043,0.0,0.55828,0.00013,28.27293]
[1780396593583,42.96,69379.5186,0.0,0.55798,0.00013,28.27516]
[1780396594118,42.96,69377.21,0.0,0.55768,0.00013,28.2773]
[1780396595204,42.96,69376.99,0.0,0.55765,0.00013,28.2775]
[1780396595944,42.96,69376.99,0.0,0.55766,0.00013,28.2775]
[1780396598511,42.96,69371.8186,0.0,0.55699,0.00013,28.28223]
[1780396599123,42.96,69371.9371,0.0,0.55701,0.00013,28.28212]
[1780396604128,42.96,69377.2057,0.0,0.55768,0.00013,28.27727]
[1780396605129,42.95,69382.9871,0.0,0.55843,0.00013,28.27187]
[1780396605671,42.95,69382.9871,0.0,0.55843,0.00013,28.27187]
[1780396606667,42.95,69384.8629,0.0,0.55867,0.00013,28.27009]
[1780396608132,42.95,69396.92,0.0,0.56022,0.00013,28.25841]
[1780396609040,42.95,69396.92,0.0,0.56022,0.00013,28.25841]
[1780396614138,42.94,69400.3257,0.0,0.56066,0.00013,28.25497]
[1780396616913,42.94,69400.5443,0.0,0.56069,0.00013,28.25472]
[1780396619523,42.94,69403.3314,0.0,0.56105,0.00013,28.2519]
[1780396620144,42.94,69403.7771,0.0,0.56111,0.00013,28.25146]
[1780396621124,42.94,69403.7771,0.0,0.56111,0.00013,28.25146]
[1780396621129,42.94,69403.7771,0.0,0.56111,0.00013,28.25146]
[1780396621520,42.94,69403.4914,0.0,0.56107,0.00013,28.25175]
[1780396621844,42.94,69403.4914,0.0,0.56107,0.00013,28.25175]
[1780396622056,42.94,69403.4914,0.0,0.56107,0.00013,28.25175]
[1780396622850,42.94,69403.4914,0.0,0.56107,0.00013,28.25176]
[1780396622932,42.94,69403.4914,0.0,0.56107,0.00013,28.25176]
[1780396623903,42.94,69403.4914,0.0,0.56107,0.00013,28.25176]
[1780396623966,42.94,69403.4914,0.0,0.56107,0.00013,28.25176]
[1780396625152,42.94,69378.3171,0.0,0.55784,0.00013,28.2761]
[1780396630005,42.94,69378.2471,0.0,0.55783,0.00013,28.27617]
[1780396631558,42.94,69378.1529,0.0,0.55782,0.00013,28.27625]
[1780396631617,42.94,69378.1529,0.0,0.55782,0.00013,28.27625]
[1780396632159,42.94,69378.2043,0.0,0.55783,0.00013,28.2762]
[1780396633160,42.94,69370.7757,0.0,0.55687,0.00013,28.28302]
[1780396634063,42.94,69370.7757,0.0,0.55687,0.00013,28.28302]
[1780396634161,42.94,69367.9257,0.0,0.55651,0.00013,28.28559]
[1780396639169,42.94,69365.4229,0.0,0.55619,0.00013,28.28781]
[1780396642172,42.93,69360.0043,0.0,0.5555,0.00013,28.29258]
[1780396644174,42.93,69367.3786,0.0,0.55644,0.00013,28.28603]
[1780396644228,42.93,69367.3786,0.0,0.55644,0.00013,28.28603]
[1780396645175,42.93,69376.9,0.0,0.55767,0.00013,28.27734]
[1780396649191,42.93,69379.0843,0.0,0.55795,0.00013,28.27529]
[1780396650180,42.93,69377.9414,0.0,0.5578,0.00013,28.27635]
[1780396650901,42.93,69377.9414,0.0,0.5578,0.00013,28.27635]
[1780396650948,42.93,69377.9414,0.0,0.5578,0.00013,28.27635]
[1780396651268,42.93,69377.9414,0.0,0.5578,0.00013,28.27635]
[1780396652182,42.93,69371.2971,0.0,0.55695,0.00013,28.2799]
[1780396653985,42.93,69371.6543,0.0,0.557,0.00013,28.27957]
[1780396654016,42.93,69371.6543,0.0,0.557,0.00013,28.27956]
[1780396654540,42.93,69371.6543,0.0,0.557,0.00013,28.27956]
[1780396655185,42.93,69371.9357,0.0,0.55704,0.00013,28.2793]
[1780396660190,42.93,69373.9529,0.0,0.5573,0.00013,28.27744]
[1780396665195,42.92,69371.7957,0.0,0.55702,0.00013,28.2794]
[1780396670200,42.92,69367.4443,0.0,0.55646,0.00013,28.28332]
[1780396674204,42.92,69361.1471,0.0,0.55566,0.00013,28.2889]
[1780396679209,42.92,69365.1043,0.0,0.55617,0.00013,28.28536]
[1780396681790,42.92,69362.8043,0.0,0.55587,0.00013,28.2874]
[1780396687217,42.91,69357.9429,0.0,0.55525,0.00013,28.29163]
[1780396691239,42.91,69357.4443,0.0,0.55519,0.00013,28.29203]
[1780396692843,42.91,69358.1657,0.0,0.55529,0.00013,28.2914]
[1780396693223,42.91,69364.6614,0.0,0.55612,0.00013,28.28566]
[1780396695873,42.91,69376.58,0.0,0.55765,0.00013,28.27482]
[1780396700908,42.9,69376.0357,0.0,0.55759,0.00013,28.2753]
[1780396702168,42.9,69376.0357,0.0,0.55759,0.00013,28.2753]
[1780396702233,42.9,69373.6029,0.0,0.55727,0.00013,28.27754]
[1780396704936,42.9,69366.0457,0.0,0.5563,0.00013,28.28438]
[1780396706449,42.9,69362.5057,0.0,0.55585,0.00013,28.28753]
[1780396707474,42.9,69362.5057,0.0,0.55585,0.00013,28.28753]
[1780396707685,42.9,69362.5057,0.0,0.55585,0.00013,28.28753]
[1780396709627,42.9,69358.8486,0.0,0.55538,0.00013,28.29073]
[1780396710978,42.9,69352.1486,0.0,0.55452,0.00013,28.29652]
[1780396711615,42.9,69352.1486,0.0,0.55452,0.00013,28.29652]
[1780396712793,42.9,69352.1486,0.0,0.55452,0.00013,28.29395]
[1780396718027,42.89,69347.8957,0.0,0.55398,0.00013,28.29752]
[1780396720573,42.89,69344.1171,0.0,0.5535,0.00013,28.30067]
[1780396723062,42.89,69352.9071,0.0,0.55463,0.00013,28.29322]
[1780396723657,42.89,69352.9071,0.0,0.55463,0.00013,28.29322]
[1780396727090,42.89,69362.2214,0.0,0.55583,0.00013,28.28509]
[1780396732126,42.88,69363.6714,0.0,0.55602,0.00013,28.28379]
[1780396737224,42.88,69362.5,0.0,0.55587,0.00013,28.28481]
[1780396743204,42.88,69362.2186,0.0,0.55583,0.00013,28.28504]
[1780396743704,42.88,69362.2186,0.0,0.55583,0.00013,28.28504]
[1780396744340,42.88,69362.2186,0.0,0.55583,0.00013,28.28504]
[1780396746224,42.88,69356.3757,0.0,0.55508,0.00013,28.29015]
[1780396751260,42.88,69353.5514,0.0,0.55472,0.00013,28.29257]
[1780396757294,42.87,69343.4971,0.0,0.55343,0.00013,28.30103]
[1780396759903,42.87,69341.1071,0.0,0.55313,0.00013,28.30299]
[1780396761104,42.87,69341.2014,0.0,0.55314,0.00013,28.30291]
[1780396761429,42.87,69341.2014,0.0,0.55314,0.00013,28.3029]
[1780396762299,42.87,69350.6486,0.0,0.55436,0.00013,28.29498]
[1780396765465,42.87,69351.9029,0.0,0.55452,0.00013,28.29389]
[1780396767304,42.86,69360.0729,0.0,0.55557,0.00013,28.28679]
[1780396770331,42.86,69363.45,0.0,0.55601,0.00013,28.28379]
[1780396771756,42.86,69365.9,0.0,0.55633,0.00013,28.27904]
[1780396772773,42.86,69366.6786,0.0,0.55643,0.00013,28.27833]
[1780396773184,42.86,69366.6786,0.0,0.55643,0.00013,28.27833]
[1780396773219,42.86,69366.6786,0.0,0.55643,0.00013,28.27832]
[1780396773409,42.86,69366.6786,0.0,0.55643,0.00013,28.27832]
[1780396773487,42.86,69366.6786,0.0,0.55643,0.00013,28.27832]
[1780396773546,42.86,69366.6786,0.0,0.55643,0.00013,28.27832]
[1780396774162,42.86,69366.6786,0.0,0.55643,0.00013,28.27832]
[1780396774167,42.86,69366.6786,0.0,0.55643,0.00013,28.27832]
[1780396774522,42.86,69366.6786,0.0,0.55643,0.00013,28.27832]
[1780396775312,42.86,69378.3157,0.0,0.55793,0.00013,28.26764]
[1780396775582,42.86,69378.3157,0.0,0.55793,0.00013,28.26764]
[1780396775811,42.86,69378.3157,0.0,0.55793,0.00013,28.26764]
[1780396776045,42.86,69378.3157,0.0,0.55793,0.00013,28.26764]
[1780396780606,42.86,69376.8386,0.0,0.55774,0.00013,28.269]
[1780396781318,42.86,69375.3614,0.0,0.55755,0.00013,28.27037]
[1780396782797,42.86,69374.5814,0.0,0.55745,0.00013,28.27109]
[1780396783320,42.86,69374.6857,0.0,0.55746,0.00013,28.27099]
[1780396784586,42.86,69373.8986,0.0,0.55736,0.00013,28.27172]
[1780396785322,42.86,69372.9757,0.0,0.55724,0.00013,28.27257]
[1780396787231,42.86,69371.98,0.0,0.55711,0.00013,28.27348]
[1780396787245,42.86,69371.98,0.0,0.55711,0.00013,28.27347]
[1780396787815,42.86,69371.98,0.0,0.55711,0.00013,28.27347]
[1780396788325,42.86,69366.8943,0.0,0.55646,0.00013,28.2781]
[1780396790392,42.86,69367.1971,0.0,0.5565,0.00013,28.27782]
[1780396790950,42.86,69367.1971,0.0,0.5565,0.00013,28.27782]
[1780396791024,42.86,69367.1971,0.0,0.5565,0.00013,28.27781]
[1780396791491,42.86,69367.1971,0.0,0.5565,0.00013,28.27781]
[1780396791971,42.86,69367.1971,0.0,0.5565,0.00013,28.27781]
[1780396793272,42.86,69367.1971,0.0,0.5565,0.00013,28.27781]
[1780396794337,42.86,69396.1114,0.0,0.56022,0.00013,28.25051]
[1780396799342,42.86,69398.1857,0.0,0.56048,0.00013,28.24849]
[1780396801667,42.86,69398.4629,0.0,0.56051,0.00013,28.24823]
[1780396801761,42.86,69398.4629,0.0,0.56051,0.00013,28.24823]
[1780396803346,42.86,69404.6557,0.0,0.56131,0.00013,28.24203]
[1780396803361,42.86,69404.6557,0.0,0.56131,0.00013,28.24203]
[1780396807952,42.87,69401.7229,0.0,0.56093,0.00013,28.24502]
[1780396809064,42.87,69401.7229,0.0,0.56093,0.00013,28.24503]
[1780396809087,42.87,69401.7229,0.0,0.56093,0.00013,28.24503]
[1780396809142,42.87,69401.7229,0.0,0.56093,0.00013,28.24503]
[1780396809187,42.87,69401.7229,0.0,0.56093,0.00013,28.24504]
[1780396810060,42.87,69401.7229,0.0,0.56093,0.00013,28.24504]
[1780396810140,42.87,69401.7229,0.0,0.56093,0.00013,28.24503]
[1780396811354,42.87,69374.5086,0.0,0.55743,0.00013,28.27124]
[1780396812873,42.87,69375.2157,0.0,0.55752,0.00013,28.27059]
[1780396813356,42.87,69383.3671,0.0,0.55857,0.00013,28.26295]
[1780396813362,42.87,69383.3671,0.0,0.55857,0.00013,28.26295]
[1780396814357,42.87,69389.3257,0.0,0.55934,0.00013,28.25724]
[1780396819362,42.86,69387.5529,0.0,0.55911,0.00013,28.25893]
[1780396821456,42.86,69387.5086,0.0,0.5591,0.00013,28.25896]
[1780396821460,42.86,69387.5086,0.0,0.5591,0.00013,28.25896]
[1780396821652,42.86,69387.5086,0.0,0.5591,0.00013,28.25896]
[1780396822243,42.86,69387.5086,0.0,0.55911,0.00013,28.25895]
[1780396822377,42.86,69387.5086,0.0,0.55911,0.00013,28.25895]
[1780396823368,42.86,69417.5529,0.0,0.56296,0.00013,28.22874]
[1780396828374,42.86,69418.1214,0.0,0.56304,0.00013,28.22812]
[1780396828708,42.86,69418.1214,0.0,0.56304,0.00013,28.22812]
[1780396828740,42.86,69418.1214,0.0,0.56304,0.00013,28.22812]
[1780396830202,42.86,69417.7729,0.0,0.56299,0.00013,28.22848]
[1780396835381,42.86,69417.3743,0.0,0.56295,0.00013,28.22628]
[1780396840386,42.85,69416.8014,0.0,0.56288,0.00013,28.22684]
[1780396844390,42.85,69408.8986,0.0,0.56187,0.00013,28.235]
[1780396850396,42.84,69409.5814,0.0,0.56196,0.00013,28.23424]
[1780396852812,42.84,69410.2571,0.0,0.56205,0.00013,28.23352]
[1780396852842,42.84,69410.2571,0.0,0.56205,0.00013,28.23352]
[1780396852891,42.84,69410.2571,0.0,0.56205,0.00013,28.23352]
[1780396853836,42.84,69410.5157,0.0,0.56209,0.00013,28.23325]
[1780396854193,42.84,69410.5157,0.0,0.56209,0.00013,28.23325]
[1780396855401,42.84,69404.6314,0.0,0.56133,0.00013,28.23924]
[1780396856195,42.84,69404.6314,0.0,0.56133,0.00013,28.23924]
[1780396857027,42.84,69404.6314,0.0,0.56133,0.00013,28.23923]
[1780396857547,42.84,69404.3029,0.0,0.56129,0.00013,28.23956]
[1780396863409,42.84,69402.9543,0.0,0.56111,0.00013,28.24096]
[1780396863438,42.84,69402.9543,0.0,0.56111,0.00013,28.24096]
[1780396863455,42.84,69402.9543,0.0,0.56111,0.00013,28.24096]
[1780396863519,42.84,69402.9543,0.0,0.56111,0.00013,28.24096]
[1780396863856,42.84,69402.9543,0.0,0.56111,0.00013,28.24096]
[1780396865112,42.84,69401.3557,0.0,0.56091,0.00013,28.24257]
[1780396865119,42.84,69401.3557,0.0,0.56091,0.00013,28.24257]
[1780396865202,42.84,69401.3557,0.0,0.56091,0.00013,28.24257]
[1780396865281,42.84,69401.3557,0.0,0.56091,0.00013,28.24257]
[1780396865317,42.84,69401.3557,0.0,0.56091,0.00013,28.24257]
[1780396866077,42.85,69407.8814,0.0,0.56174,0.00013,28.23598]
[1780396868090,42.85,69402.6586,0.0,0.56107,0.00013,28.2413]
[1780396869154,42.85,69402.6586,0.0,0.56107,0.00013,28.2413]
[1780396874095,42.85,69397.8986,0.0,0.56046,0.00013,28.2461]
[1780396878195,42.85,69394.4757,0.0,0.56002,0.00013,28.2495]
[1780396879481,42.85,69389.8043,0.0,0.55941,0.00013,28.25407]
[1780396880272,42.85,69389.8043,0.0,0.55941,0.00013,28.25407]
[1780396883346,42.85,69386.8229,0.0,0.55903,0.00013,28.25695]
[1780396883915,42.85,69386.8229,0.0,0.55903,0.00013,28.25695]
[1780396884478,42.85,69386.8229,0.0,0.55903,0.00013,28.25695]
[1780396890245,42.86,69386.6286,0.0,0.559,0.00013,28.25716]
[1780396892837,42.86,69387.0143,0.0,0.55906,0.00013,28.25423]
[1780396895984,42.86,69386.8886,0.0,0.55904,0.00013,28.25436]
[1780396901324,42.86,69389.1643,0.0,0.55933,0.00013,28.25219]
[1780396906359,42.86,69390.5029,0.0,0.5595,0.00013,28.25091]
[1780396907824,42.86,69390.4971,0.0,0.5595,0.00013,28.25092]
[1780396907871,42.86,69390.4971,0.0,0.5595,0.00013,28.25092]
[1780396910211,42.86,69391.0514,0.0,0.55957,0.00013,28.25039]
[1780396914676,42.86,69391.3043,0.0,0.5596,0.00013,28.25016]
[1780396915146,42.86,69391.3043,0.0,0.5596,0.00013,28.25016]
[1780396915155,42.86,69391.3043,0.0,0.5596,0.00013,28.25016]
[1780396916739,42.86,69391.3,0.0,0.5596,0.00013,28.25017]
[1780396918920,42.87,69389.7143,0.0,0.55939,0.00013,28.25172]
[1780396924470,42.87,69387.7271,0.0,0.55914,0.00013,28.25366]
[1780396927401,42.87,69387.6943,0.0,0.55913,0.00013,28.25369]
[1780396927462,42.87,69387.6943,0.0,0.55913,0.00013,28.2537]
[1780396929754,42.87,69386.6571,0.0,0.559,0.00013,28.25469]
[1780396932478,42.87,69379.3414,0.0,0.55806,0.00013,28.26162]
[1780396937483,42.87,69376.5843,0.0,0.5577,0.00013,28.2642]
[1780396942488,42.87,69380.5143,0.0,0.55821,0.00013,28.26052]
[1780396942670,42.87,69380.5143,0.0,0.55821,0.00013,28.26052]
[1780396943091,42.87,69380.5143,0.0,0.55821,0.00013,28.26052]
[1780396944198,42.87,69380.5143,0.0,0.55821,0.00013,28.26052]
[1780396945972,42.87,69382.3,0.0,0.55844,0.00013,28.25883]
[1780396947793,42.87,69384.2043,0.0,0.55869,0.00013,28.25702]
[1780396952508,42.87,69382.05,0.0,0.55841,0.00013,28.25649]
[1780396955053,42.87,69378.5871,0.0,0.55797,0.00013,28.25975]
[1780396955154,42.87,69378.5871,0.0,0.55797,0.00013,28.25975]
[1780396961510,42.87,69379.1386,0.0,0.55804,0.00013,28.25923]
[1780396962200,42.87,69379.1386,0.0,0.55804,0.00013,28.25923]
[1780396962294,42.87,69379.1386,0.0,0.55804,0.00013,28.25923]
[1780396962775,42.87,69379.1386,0.0,0.55804,0.00013,28.25923]
[1780396964514,42.86,69391.3643,0.0,0.55961,0.00013,28.24755]
[1780396965214,42.86,69391.3643,0.0,0.55961,0.00013,28.24755]
[1780396965234,42.86,69391.3643,0.0,0.55961,0.00013,28.24754]
[1780396966227,42.86,69391.3643,0.0,0.55961,0.00013,28.24754]
[1780396969519,42.87,69397.2129,0.0,0.56036,0.00013,28.24183]
[1780396969972,42.87,69397.2129,0.0,0.56036,0.00013,28.24183]
[1780396970384,42.87,69397.2129,0.0,0.56036,0.00013,28.24183]
[1780396971068,42.87,69397.2129,0.0,0.56036,0.00013,28.24183]
[1780396971521,42.87,69392.14,0.0,0.55971,0.00013,28.24682]
[1780396971857,42.87,69392.14,0.0,0.55971,0.00013,28.24682]
[1780396972153,42.87,69392.14,0.0,0.55971,0.00013,28.24682]
[1780396972219,42.87,69392.14,0.0,0.55971,0.00013,28.24683]
[1780396973958,42.87,69388.6457,0.0,0.55926,0.00013,28.25022]
[1780396973965,42.87,69388.6457,0.0,0.55926,0.00013,28.25022]
[1780396973974,42.87,69388.6457,0.0,0.55926,0.00013,28.25022]
[1780396973992,42.87,69388.6457,0.0,0.55926,0.00013,28.25022]
[1780396974111,42.87,69388.6457,0.0,0.55926,0.00013,28.25022]
[1780396974207,42.87,69388.6457,0.0,0.55926,0.00013,28.25022]
[1780396974212,42.87,69388.6457,0.0,0.55926,0.00013,28.25022]
[1780396979529,42.87,69382.7686,0.0,0.5585,0.00013,28.25585]
[1780396984534,42.87,69379.2457,0.0,0.55805,0.00013,28.25917]
[1780396989538,42.87,69375.6171,0.0,0.55758,0.00013,28.26255]
[1780396994543,42.87,69378.6414,0.0,0.55797,0.00013,28.25973]
[1780396999548,42.87,69376.51,0.0,0.5577,0.00013,28.26171]
[1780397004553,42.87,69376.0271,0.0,0.55764,0.00013,28.26216]
[1780397009558,42.87,69375.8243,0.0,0.55761,0.00013,28.26234]
[1780397014563,42.87,69376.3014,0.0,0.55768,0.00013,28.25933]
[1780397016565,42.87,69370.9643,0.0,0.55699,0.00013,28.26424]
[1780397021570,42.86,69369.0186,0.0,0.55674,0.00013,28.266]
[1780397025840,42.86,69373.9486,0.0,0.55738,0.00013,28.26148]
[1780397026575,42.86,69378.9329,0.0,0.55802,0.00013,28.25685]
[1780397027167,42.86,69378.9329,0.0,0.55802,0.00013,28.25685]
[1780397027268,42.86,69378.9329,0.0,0.55802,0.00013,28.25685]
[1780397033248,42.86,69381.7371,0.0,0.55838,0.00013,28.25422]
[1780397038283,42.86,69382.4229,0.0,0.55846,0.00013,28.25357]
[1780397040297,42.86,69375.0729,0.0,0.55752,0.00013,28.26045]
[1780397045332,42.86,69372.8243,0.0,0.55723,0.00013,28.26251]
[1780397050236,42.86,69370.2086,0.0,0.5569,0.00013,28.2649]
[1780397053390,42.86,69364.7429,0.0,0.55619,0.00013,28.26982]
[1780397054425,42.86,69364.7429,0.0,0.55619,0.00013,28.26982]
[1780397060439,42.86,69369.3614,0.0,0.55679,0.00013,28.26563]
[1780397061923,42.86,69370.1343,0.0,0.55689,0.00013,28.26492]
[1780397062453,42.86,69370.1343,0.0,0.55689,0.00013,28.26492]
[1780397064161,42.86,69375.2243,0.0,0.55755,0.00013,28.26025]
[1780397064467,42.86,69375.2243,0.0,0.55755,0.00013,28.26025]
[1780397065616,42.86,69382.78,0.0,0.55852,0.00013,28.25317]
[1780397067247,42.86,69382.78,0.0,0.55852,0.00013,28.25317]
[1780397067488,42.86,69382.78,0.0,0.55852,0.00013,28.25317]
[1780397072524,42.86,69383.6671,0.0,0.55863,0.00013,28.24977]
[1780397072661,42.86,69383.6671,0.0,0.55863,0.00013,28.24977]
[1780397072760,42.86,69383.6671,0.0,0.55863,0.00013,28.24977]
[1780397073454,42.86,69383.6671,0.0,0.55863,0.00013,28.24977]
[1780397073531,42.86,69383.6671,0.0,0.55863,0.00013,28.24978]
[1780397074022,42.86,69383.6671,0.0,0.55863,0.00013,28.24978]
[1780397074159,42.86,69383.6671,0.0,0.55863,0.00013,28.24978]
[1780397074165,42.86,69383.6671,0.0,0.55863,0.00013,28.24978]
[1780397075368,42.86,69383.6671,0.0,0.55863,0.00013,28.24978]
[1780397075932,42.86,69383.6671,0.0,0.55863,0.00013,28.24979]
[1780397076552,42.86,69383.6671,0.0,0.55863,0.00013,28.24978]
[1780397077043,42.86,69383.6671,0.0,0.55863,0.00013,28.24978]
[1780397077559,42.86,69383.6671,0.0,0.55863,0.00013,28.24978]
[1780397078134,42.86,69383.6671,0.0,0.55863,0.00013,28.24978]
[1780397078566,42.86,69383.6671,0.0,0.55863,0.00013,28.24979]
[1780397083077,42.86,69386.6086,0.0,0.55901,0.00013,28.24699]
[1780397085891,42.86,69386.43,0.0,0.55899,0.00013,28.24717]
[1780397085985,42.86,69386.43,0.0,0.55899,0.00013,28.24717]
[1780397086014,42.86,69386.43,0.0,0.55899,0.00013,28.24717]
[1780397086622,42.86,69386.43,0.0,0.55899,0.00013,28.24717]
[1780397086937,42.86,69386.43,0.0,0.55899,0.00013,28.24717]
[1780397088636,42.86,69374.2843,0.0,0.55742,0.00013,28.2586]
[1780397093644,42.86,69369.9357,0.0,0.55687,0.00013,28.26257]
[1780397094718,42.86,69369.9443,0.0,0.55687,0.00013,28.26256]
[1780397097287,42.86,69367.7686,0.0,0.55659,0.00013,28.26453]
[1780397102654,42.86,69368.2271,0.0,0.55665,0.00013,28.26409]
[1780397102727,42.86,69368.2271,0.0,0.55665,0.00013,28.26409]
[1780397104519,42.86,69368.3743,0.0,0.55667,0.00013,28.26396]
[1780397104564,42.86,69368.3743,0.0,0.55667,0.00013,28.26396]
[1780397104577,42.86,69368.3743,0.0,0.55667,0.00013,28.26396]
[1780397104881,42.86,69368.3743,0.0,0.55667,0.00013,28.26396]
[1780397104915,42.86,69368.3743,0.0,0.55667,0.00013,28.26396]
[1780397105310,42.86,69368.3743,0.0,0.55667,0.00013,28.26396]
[1780397105346,42.86,69368.3743,0.0,0.55667,0.00013,28.26396]
[1780397105393,42.86,69368.3743,0.0,0.55667,0.00013,28.26396]
[1780397106649,42.86,69368.3743,0.0,0.55667,0.00013,28.26396]
[1780397106658,42.86,69403.8657,0.0,0.56123,0.00013,28.22994]
[1780397107616,42.86,69403.8657,0.0,0.56123,0.00013,28.22994]
[1780397112664,42.86,69405.2914,0.0,0.56141,0.00013,28.2285]
[1780397116093,42.86,69406.1329,0.0,0.56152,0.00013,28.22765]
[1780397121675,42.86,69407.8514,0.0,0.56175,0.00013,28.22588]
[1780397122129,42.86,69407.8514,0.0,0.56175,0.00013,28.22588]
[1780397122676,42.86,69413.8214,0.0,0.56251,0.00013,28.21972]
[1780397127681,42.86,69413.3229,0.0,0.56245,0.00013,28.22024]
[1780397132686,42.86,69412.23,0.0,0.56231,0.00013,28.21887]
[1780397137691,42.86,69412.4257,0.0,0.56233,0.00013,28.21866]
[1780397142696,42.86,69416.4014,0.0,0.56284,0.00013,28.21451]
[1780397143459,42.86,69416.4014,0.0,0.56284,0.00013,28.21451]
[1780397144497,42.86,69416.4014,0.0,0.56284,0.00013,28.21452]
[1780397144507,42.86,69416.4014,0.0,0.56284,0.00013,28.21452]
[1780397145012,42.86,69416.4014,0.0,0.56284,0.00013,28.21451]
[1780397145334,42.86,69416.4014,0.0,0.56284,0.00013,28.21451]
[1780397145343,42.86,69416.4014,0.0,0.56284,0.00013,28.21451]
[1780397146414,42.86,69416.4014,0.0,0.56284,0.00013,28.21452]
[1780397147701,42.86,69399.0114,0.0,0.56061,0.00013,28.23231]
[1780397148839,42.86,69398.8443,0.0,0.56058,0.00013,28.23248]
[1780397152275,42.87,69397.7171,0.0,0.56044,0.00013,28.23362]
[1780397154666,42.87,69396.4386,0.0,0.56027,0.00013,28.2349]
[1780397155172,42.87,69400.9614,0.0,0.56085,0.00013,28.23041]
[1780397158183,42.87,69406.4386,0.0,0.56155,0.00013,28.22491]
[1780397160599,42.87,69408.7814,0.0,0.56185,0.00013,28.22254]
[1780397163350,42.87,69409.7657,0.0,0.56198,0.00013,28.22153]
[1780397164718,42.87,69415.2586,0.0,0.56268,0.00013,28.21584]
[1780397169723,42.87,69418.0057,0.0,0.56304,0.00013,28.21296]
[1780397175729,42.87,69417.7029,0.0,0.563,0.00013,28.21328]
[1780397180734,42.87,69418.1471,0.0,0.56305,0.00013,28.21282]
[1780397181013,42.87,69418.1471,0.0,0.56305,0.00013,28.21282]
[1780397182841,42.87,69416.8886,0.0,0.56289,0.00013,28.21414]
[1780397184999,42.87,69411.76,0.0,0.56223,0.00013,28.2195]
[1780397185129,42.87,69411.76,0.0,0.56223,0.00013,28.2195]
[1780397186740,42.87,69416.9943,0.0,0.5629,0.00013,28.21405]
[1780397187722,42.87,69416.9943,0.0,0.5629,0.00013,28.21405]
[1780397192746,42.87,69418.5186,0.0,0.5631,0.00013,28.20989]
[1780397197751,42.87,69418.3271,0.0,0.56308,0.00013,28.21009]
[1780397200856,42.87,69418.2986,0.0,0.56307,0.00013,28.21012]
[1780397201704,42.87,69418.2986,0.0,0.56307,0.00013,28.21012]
[1780397206444,42.87,69418.1743,0.0,0.56306,0.00013,28.21025]
[1780397206550,42.87,69418.1743,0.0,0.56306,0.00013,28.21025]
[1780397212499,42.88,69420.2429,0.0,0.56332,0.00013,28.20808]
[1780397215527,42.88,69420.6614,0.0,0.56338,0.00013,28.20764]
[1780397215636,42.88,69420.6614,0.0,0.56338,0.00013,28.20764]
[1780397215867,42.88,69420.6614,0.0,0.56338,0.00013,28.20764]
[1780397218642,42.88,69420.6157,0.0,0.56337,0.00013,28.20769]
[1780397219547,42.88,69415.37,0.0,0.5627,0.00013,28.21321]
[1780397221694,42.88,69415.0814,0.0,0.56266,0.00013,28.21352]
[1780397222072,42.88,69415.0814,0.0,0.56266,0.00013,28.21353]
[1780397222773,42.88,69415.0814,0.0,0.56266,0.00013,28.21353]
[1780397222775,42.88,69408.4657,0.0,0.56181,0.00013,28.22038]
[1780397223574,42.88,69408.4657,0.0,0.56181,0.00013,28.22038]
[1780397223942,42.88,69408.4657,0.0,0.56181,0.00013,28.22038]
[1780397225589,42.88,69393.5514,0.0,0.55989,0.00013,28.23533]
[1780397227690,42.88,69393.91,0.0,0.55994,0.00013,28.23498]
[1780397229325,42.88,69393.91,0.0,0.55994,0.00013,28.23499]
[1780397229345,42.88,69393.91,0.0,0.55994,0.00013,28.23499]
[1780397229617,42.88,69393.91,0.0,0.55994,0.00013,28.23499]
[1780397230624,42.88,69381.4429,0.0,0.55833,0.00013,28.24698]
[1780397231631,42.88,69375.39,0.0,0.55756,0.00013,28.25263]
[1780397236789,42.88,69375.7086,0.0,0.5576,0.00013,28.25233]
[1780397238728,42.88,69375.7086,0.0,0.5576,0.00013,28.25233]
[1780397239058,42.88,69375.7086,0.0,0.5576,0.00013,28.25232]
[1780397239698,42.88,69375.7086,0.0,0.5576,0.00013,28.25232]
[1780397241701,42.88,69385.1329,0.0,0.55881,0.00013,28.24344]
[1780397244081,42.88,69384.1457,0.0,0.55869,0.00013,28.24437]
[1780397245927,42.88,69383.3786,0.0,0.55859,0.00013,28.24509]
[1780397246724,42.88,69383.3786,0.0,0.55859,0.00013,28.24509]
[1780397248750,42.87,69393.32,0.0,0.55987,0.00013,28.23548]
[1780397251638,42.87,69394.62,0.0,0.56004,0.00013,28.23419]
[1780397251771,42.87,69394.62,0.0,0.56004,0.00013,28.23161]
[1780397253145,42.87,69394.62,0.0,0.56004,0.00013,28.23162]
[1780397254792,42.87,69401.8629,0.0,0.56097,0.00013,28.22442]
[1780397255799,42.87,69409.8871,0.0,0.562,0.00013,28.21627]
[1780397257811,42.87,69415.6857,0.0,0.56275,0.00013,28.21026]
[1780397259556,42.87,69415.9,0.0,0.56277,0.00013,28.21003]
[1780397264818,42.87,69420.4857,0.0,0.56336,0.00013,28.20521]
[1780397270568,42.87,69418.5929,0.0,0.56312,0.00013,28.20721]
[1780397270628,42.87,69418.5929,0.0,0.56312,0.00013,28.20721]
[1780397270642,42.87,69418.5929,0.0,0.56312,0.00013,28.20721]
[1780397270769,42.87,69418.5929,0.0,0.56312,0.00013,28.20721]
[1780397270872,42.87,69418.5929,0.0,0.56312,0.00013,28.20722]
[1780397271825,42.87,69424.2529,0.0,0.56384,0.00013,28.20121]
[1780397273382,42.87,69428.31,0.0,0.56436,0.00013,28.19685]
[1780397273464,42.87,69428.31,0.0,0.56436,0.00013,28.19685]
[1780397273669,42.87,69428.31,0.0,0.56436,0.00013,28.19685]
[1780397273711,42.87,69428.31,0.0,0.56436,0.00013,28.19685]
[1780397275829,42.87,69421.06,0.0,0.56343,0.00013,28.20462]
[1780397280834,42.87,69417.8529,0.0,0.56302,0.00013,28.20802]
[1780397281223,42.87,69417.8529,0.0,0.56302,0.00013,28.20802]
[1780397282836,42.87,69423.18,0.0,0.56371,0.00013,28.20238]
[1780397286590,42.88,69422.5557,0.0,0.56362,0.00013,28.20305]
[1780397289635,42.88,69421.5857,0.0,0.5635,0.00013,28.20409]
[1780397289732,42.88,69421.5857,0.0,0.5635,0.00013,28.20409]
[1780397289750,42.88,69421.5857,0.0,0.5635,0.00013,28.20409]
[1780397289864,42.88,69421.5857,0.0,0.5635,0.00013,28.20409]
[1780397289917,42.88,69421.5857,0.0,0.5635,0.00013,28.20409]
[1780397290844,42.88,69411.9014,0.0,0.56226,0.00013,28.21425]
[1780397294750,42.88,69409.5729,0.0,0.56195,0.00013,28.21668]
[1780397296850,42.88,69419.3643,0.0,0.56321,0.00013,28.2065]
[1780397301855,42.88,69420.0543,0.0,0.5633,0.00013,28.20578]
[1780397302096,42.88,69420.0543,0.0,0.5633,0.00013,28.20578]
[1780397304198,42.88,69423.5886,0.0,0.56375,0.00013,28.20203]
[1780397304861,42.88,69423.8329,0.0,0.56378,0.00013,28.20177]
[1780397306290,42.88,69424.2614,0.0,0.56384,0.00013,28.20131]
[1780397306688,42.88,69424.2614,0.0,0.56384,0.00013,28.20131]
[1780397306757,42.88,69424.2614,0.0,0.56384,0.00013,28.20132]
[1780397307864,42.88,69418.1914,0.0,0.56306,0.00013,28.20777]
[1780397308865,42.88,69412.8229,0.0,0.56237,0.00013,28.21338]
[1780397311209,42.89,69414.23,0.0,0.56254,0.00013,28.21195]
[1780397311661,42.89,69414.23,0.0,0.56254,0.00013,28.21195]
[1780397313306,42.89,69413.7143,0.0,0.56248,0.00013,28.20994]
[1780397318876,42.9,69417.4257,0.0,0.56295,0.00013,28.20615]
[1780397323881,42.9,69413.9071,0.0,0.56249,0.00013,28.20988]
[1780397325829,42.9,69414.1357,0.0,0.56252,0.00013,28.20966]
[1780397325927,42.9,69414.1357,0.0,0.56252,0.00013,28.20966]
[1780397326886,42.9,69398.3286,0.0,0.56049,0.00013,28.22573]
[1780397327488,42.9,69398.3286,0.0,0.56049,0.00013,28.22573]
[1780397328048,42.9,69398.3286,0.0,0.56049,0.00013,28.22573]
[1780397328558,42.9,69398.3286,0.0,0.56049,0.00013,28.22573]
[1780397328888,42.9,69389.3171,0.0,0.55933,0.00013,28.23456]
[1780397329479,42.9,69389.3171,0.0,0.55933,0.00013,28.23456]
[1780397329889,42.9,69382.7643,0.0,0.55849,0.00013,28.24083]
[1780397330363,42.9,69382.7643,0.0,0.55849,0.00013,28.24083]
[1780397331035,42.9,69377.6757,0.0,0.55784,0.00013,28.2456]
[1780397331481,42.9,69377.6757,0.0,0.55784,0.00013,28.2456]
[1780397336687,42.91,69377.5771,0.0,0.55782,0.00013,28.24571]
[1780397336742,42.91,69377.5771,0.0,0.55782,0.00013,28.24571]
[1780397341902,42.9,69378.5143,0.0,0.55794,0.00013,28.24482]
[1780397342296,42.9,69378.5143,0.0,0.55794,0.00013,28.24482]
[1780397342903,42.9,69378.5629,0.0,0.55795,0.00013,28.24477]
[1780397345906,42.9,69385.1586,0.0,0.5588,0.00013,28.23855]
[1780397350911,42.9,69384.2657,0.0,0.55868,0.00013,28.23941]
[1780397351623,42.9,69384.2657,0.0,0.55868,0.00013,28.23941]
[1780397351644,42.9,69384.2657,0.0,0.55868,0.00013,28.23941]
[1780397351704,42.9,69384.2657,0.0,0.55868,0.00013,28.23941]
[1780397353914,42.9,69375.9343,0.0,0.55761,0.00013,28.24723]
[1780397354880,42.9,69375.9343,0.0,0.55761,0.00013,28.24723]
[1780397354915,42.9,69373.6271,0.0,0.55731,0.00013,28.24936]
[1780397359920,42.9,69372.2286,0.0,0.55714,0.00013,28.25063]
[1780397364925,42.9,69373.1086,0.0,0.55725,0.00013,28.24981]
[1780397368960,42.9,69373.1729,0.0,0.55726,0.00013,28.24974]
[1780397369603,42.9,69373.1729,0.0,0.55726,0.00013,28.24974]
[1780397371622,42.9,69373.6471,0.0,0.55732,0.00013,28.2493]
[1780397372404,42.9,69373.6471,0.0,0.55732,0.00013,28.24674]
[1780397372459,42.9,69373.6471,0.0,0.55732,0.00013,28.24674]
[1780397373631,42.9,69381.44,0.0,0.55833,0.00013,28.23948]
[1780397378622,42.9,69381.5329,0.0,0.55834,0.00013,28.23939]
[1780397379032,42.9,69381.5329,0.0,0.55834,0.00013,28.23938]
[1780397379790,42.9,69381.5329,0.0,0.55834,0.00013,28.23938]
[1780397385524,42.9,69380.1014,0.0,0.55816,0.00013,28.24072]
[1780397391202,42.9,69379.8271,0.0,0.55812,0.00013,28.24097]
[1780397391756,42.9,69379.8271,0.0,0.55812,0.00013,28.24097]
[1780397393957,42.9,69373.7886,0.0,0.55734,0.00013,28.24658]
[1780397395803,42.9,69373.7886,0.0,0.55734,0.00013,28.24658]
[1780397395896,42.9,69373.7886,0.0,0.55734,0.00013,28.24658]
[1780397397506,42.9,69373.6643,0.0,0.55733,0.00013,28.24669]
[1780397398088,42.9,69373.6643,0.0,0.55733,0.00013,28.24669]
[1780397399814,42.9,69383.2643,0.0,0.55856,0.00013,28.23773]
[1780397404849,42.9,69383.8214,0.0,0.55863,0.00013,28.2372]
[1780397406056,42.9,69383.9129,0.0,0.55865,0.00013,28.23712]
[1780397406280,42.9,69383.9129,0.0,0.55865,0.00013,28.23712]
[1780397406863,42.9,69383.9129,0.0,0.55865,0.00013,28.23712]
[1780397408358,42.9,69383.9129,0.0,0.55865,0.00013,28.23713]
[1780397409884,42.9,69402.88,0.0,0.56108,0.00013,28.21857]
[1780397410524,42.9,69402.88,0.0,0.56108,0.00013,28.21857]
[1780397410796,42.9,69402.88,0.0,0.56108,0.00013,28.21857]
[1780397412665,42.9,69402.6929,0.0,0.56106,0.00013,28.21876]
[1780397412763,42.9,69402.6929,0.0,0.56106,0.00013,28.21876]
[1780397413308,42.9,69402.6929,0.0,0.56106,0.00013,28.21877]
[1780397413490,42.9,69402.6929,0.0,0.56106,0.00013,28.21877]
[1780397413500,42.9,69402.6929,0.0,0.56106,0.00013,28.21877]
[1780397414574,42.9,69402.6929,0.0,0.56106,0.00013,28.21876]
[1780397414989,42.9,69402.6929,0.0,0.56106,0.00013,28.21876]
[1780397415023,42.9,69402.6929,0.0,0.56106,0.00013,28.21875]
[1780397417941,42.89,69410.4457,0.0,0.56206,0.00013,28.21083]
[1780397422986,42.89,69410.25,0.0,0.56204,0.00013,28.21098]
[1780397427991,42.89,69410.9071,0.0,0.56212,0.00013,28.2103]
[1780397429904,42.89,69410.4743,0.0,0.56207,0.00013,28.21074]
[1780397434998,42.9,69410.7057,0.0,0.56209,0.00013,28.208]
[1780397441008,42.9,69410.9629,0.0,0.56212,0.00013,28.20781]
[1780397446013,42.91,69412.3357,0.0,0.56229,0.00013,28.20644]
[1780397451018,42.91,69412.3929,0.0,0.5623,0.00013,28.20638]
[1780397456024,42.91,69412.5614,0.0,0.56232,0.00013,28.20627]
[1780397461029,42.91,69413.83,0.0,0.56248,0.00013,28.20499]
[1780397463036,42.92,69419.5129,0.0,0.5632,0.00013,28.19906]
[1780397463370,42.92,69419.5129,0.0,0.5632,0.00013,28.19906]
[1780397467040,42.92,69428.3943,0.0,0.56434,0.00013,28.1896]
[1780397467228,42.92,69428.3943,0.0,0.56434,0.00013,28.1896]
[1780397469426,42.92,69431.3243,0.0,0.56472,0.00013,28.18643]
[1780397472647,42.92,69428.3571,0.0,0.56433,0.00013,28.18966]
[1780397473298,42.92,69428.3571,0.0,0.56433,0.00013,28.18966]
[1780397474792,42.92,69428.7786,0.0,0.56439,0.00013,28.18921]
[1780397475816,42.92,69428.7786,0.0,0.56439,0.00013,28.18922]
[1780397475917,42.92,69428.7786,0.0,0.56439,0.00013,28.18921]
[1780397477050,42.92,69440.6171,0.0,0.5659,0.00013,28.1762]
[1780397482055,42.92,69440.3671,0.0,0.56587,0.00013,28.17646]
[1780397486982,42.92,69440.1029,0.0,0.56584,0.00013,28.17674]
[1780397486996,42.92,69440.1029,0.0,0.56584,0.00013,28.17673]
[1780397487115,42.92,69440.1029,0.0,0.56584,0.00013,28.17673]
[1780397487706,42.92,69440.1029,0.0,0.56584,0.00013,28.17673]
[1780397489062,42.91,69429.3886,0.0,0.56447,0.00013,28.18849]
[1780397490180,42.91,69432.1171,0.0,0.56482,0.00013,28.18551]
[1780397491064,42.91,69440.0614,0.0,0.56584,0.00013,28.17417]
[1780397491555,42.91,69440.0614,0.0,0.56584,0.00013,28.17417]
[1780397493051,42.91,69440.7171,0.0,0.56593,0.00013,28.17344]
[1780397495035,42.91,69438.9414,0.0,0.5657,0.00013,28.17542]
[1780397495074,42.91,69438.9971,0.0,0.56571,0.00013,28.17536]
[1780397496392,42.91,69438.1157,0.0,0.5656,0.00013,28.17633]
[1780397497076,42.91,69440.6014,0.0,0.56591,0.00013,28.17356]
[1780397497164,42.91,69440.6014,0.0,0.56591,0.00013,28.17356]
[1780397503082,42.91,69447.4243,0.0,0.56679,0.00013,28.16586]
[1780397508087,42.91,69448.6114,0.0,0.56694,0.00013,28.1645]
[1780397513092,42.91,69449.2386,0.0,0.56702,0.00013,28.16376]
[1780397518097,42.91,69451.8657,0.0,0.56736,0.00013,28.16073]
[1780397523090,42.91,69452.5314,0.0,0.56745,0.00013,28.15994]
[1780397523112,42.91,69452.5357,0.0,0.56745,0.00013,28.15993]
[1780397524250,42.91,69452.88,0.0,0.56749,0.00013,28.15953]
[1780397525119,42.9,69467.3643,0.0,0.56935,0.00013,28.14252]
[1780397525352,42.9,69467.3643,0.0,0.56935,0.00013,28.14252]
[1780397525861,42.9,69467.3643,0.0,0.56935,0.00013,28.14252]
[1780397525949,42.9,69467.3643,0.0,0.56935,0.00013,28.14252]
[1780397528122,42.9,69477.6,0.0,0.57066,0.00013,28.13012]
[1780397529844,42.9,69477.4943,0.0,0.57064,0.00013,28.13026]
[1780397530451,42.9,69477.4943,0.0,0.57065,0.00013,28.13018]
[1780397531675,42.89,69477.04,0.0,0.5706,0.00013,28.13065]
[1780397531703,42.89,69477.04,0.0,0.5706,0.00013,28.13065]
[1780397532775,42.9,69473.4443,0.0,0.57013,0.00013,28.13511]
[1780397533896,42.9,69473.4443,0.0,0.57012,0.00013,28.1352]
[1780397534229,42.9,69473.4443,0.0,0.57012,0.00013,28.13521]
[1780397534663,42.9,69473.4443,0.0,0.57012,0.00013,28.13521]
[1780397536785,42.9,69482.66,0.0,0.57131,0.00013,28.12383]
[1780397537238,42.9,69482.66,0.0,0.57131,0.00013,28.12383]
[1780397537971,42.9,69482.66,0.0,0.57131,0.00013,28.12383]
[1780397538037,42.9,69482.66,0.0,0.57131,0.00013,28.12383]
[1780397538125,42.9,69482.66,0.0,0.57131,0.00013,28.12383]
[1780397538139,42.9,69492.4371,0.0,0.57256,0.00013,28.11156]
[1780397538623,42.9,69492.4371,0.0,0.57256,0.00013,28.11156]
[1780397538754,42.9,69492.4371,0.0,0.57256,0.00013,28.11156]
[1780397538867,42.9,69492.4371,0.0,0.57256,0.00013,28.11156]
[1780397539119,42.9,69492.4371,0.0,0.57256,0.00013,28.11154]
[1780397539412,42.9,69492.4371,0.0,0.57256,0.00013,28.11154]
[1780397539808,42.9,69492.4371,0.0,0.57256,0.00013,28.11158]
[1780397540815,42.9,69499.93,0.0,0.57351,0.00013,28.10204]
[1780397543710,42.9,69500.4014,0.0,0.57357,0.00013,28.10145]
[1780397543836,42.9,69500.4014,0.0,0.57357,0.00013,28.10146]
[1780397544186,42.9,69500.4014,0.0,0.57357,0.00013,28.10146]
[1780397544545,42.9,69500.4014,0.0,0.57357,0.00013,28.10146]
[1780397546748,42.88,69503.3529,0.0,0.57397,0.00013,28.09726]
[1780397547165,42.88,69503.3529,0.0,0.57397,0.00013,28.09724]
[1780397548871,42.87,69496.5357,0.0,0.57312,0.00013,28.10584]
[1780397552201,42.84,69498.4514,0.0,0.57341,0.00013,28.10026]
[1780397554711,42.82,69501.4986,0.0,0.57382,0.00013,28.09601]
[1780397555156,42.81,69503.0829,0.0,0.57403,0.00013,28.09381]
[1780397555824,42.81,69503.0829,0.0,0.57403,0.00013,28.09381]
[1780397556934,42.81,69509.8371,0.0,0.5749,0.00013,28.08488]
[1780397557242,42.81,69509.8371,0.0,0.5749,0.00013,28.08488]
[1780397558183,42.81,69509.8371,0.0,0.5749,0.00013,28.08484]
[1780397558948,42.8,69509.8371,0.0,0.57491,0.00013,28.08476]
[1780397560314,42.8,69513.3314,0.0,0.57536,0.00013,28.07999]
[1780397560962,42.8,69513.3314,0.0,0.57536,0.00013,28.08002]
[1780397561968,42.8,69507.3057,0.0,0.57459,0.00013,28.08805]
[1780397564648,42.8,69507.7457,0.0,0.57464,0.00013,28.0875]
[1780397564931,42.8,69507.7457,0.0,0.57464,0.00013,28.0875]
[1780397564990,42.8,69507.7457,0.0,0.57464,0.00013,28.08754]
[1780397568012,42.78,69502.4786,0.0,0.574,0.00013,28.09406]
[1780397572040,42.76,69508.6986,0.0,0.57482,0.00013,28.08544]
[1780397577075,42.73,69505.2214,0.0,0.57442,0.00013,28.08951]
[1780397579252,42.72,69505.2629,0.0,0.57444,0.00013,28.08926]
[1780397580208,42.71,69505.2629,0.0,0.57445,0.00013,28.08916]
[1780397580240,42.71,69505.2629,0.0,0.57445,0.00013,28.08916]
[1780397580947,42.71,69505.2629,0.0,0.57445,0.00013,28.08916]
[1780397584407,42.69,69509.09,0.0,0.57496,0.00013,28.08376]
[1780397585131,42.69,69509.09,0.0,0.57496,0.00013,28.0837]
[1780397585596,42.69,69509.09,0.0,0.57496,0.00013,28.0837]
[1780397589159,42.69,69515.2686,0.0,0.57575,0.00013,28.07549]
[1780397590990,42.69,69515.4971,0.0,0.57578,0.00013,28.0752]
[1780397593178,42.7,69513.5343,0.0,0.57552,0.00013,28.07788]
[1780397593187,42.7,69513.5343,0.0,0.57552,0.00013,28.07791]
[1780397596610,42.69,69509.7557,0.0,0.57505,0.00013,28.08278]
[1780397596775,42.69,69509.7557,0.0,0.57505,0.00013,28.08278]
[1780397596952,42.69,69509.7557,0.0,0.57505,0.00013,28.08278]
[1780397596954,42.69,69509.7557,0.0,0.57505,0.00013,28.08278]
[1780397597036,42.69,69509.7557,0.0,0.57505,0.00013,28.08278]
[1780397597199,42.68,69509.2143,0.0,0.57499,0.00013,28.08344]
[1780397598200,42.68,69527.1657,0.0,0.57729,0.00013,28.05905]
[1780397599033,42.68,69527.1657,0.0,0.57729,0.00013,28.05905]
[1780397599167,42.68,69527.1657,0.0,0.57729,0.00013,28.05905]
[1780397599789,42.68,69527.1657,0.0,0.5773,0.00013,28.05893]
[1780397600202,42.66,69543.7271,0.0,0.57943,0.00013,28.03535]
[1780397600376,42.66,69543.7271,0.0,0.57943,0.00013,28.03535]
[1780397601203,42.65,69561.5571,0.0,0.58172,0.00013,28.00907]
[1780397602204,42.64,69569.7257,0.0,0.58278,0.00013,27.99663]
[1780397602397,42.64,69569.7257,0.0,0.58278,0.00013,27.99663]
[1780397602419,42.64,69569.7257,0.0,0.58278,0.00013,27.99663]
[1780397602688,42.64,69569.7257,0.0,0.58278,0.00013,27.99663]
[1780397602712,42.64,69569.7257,0.0,0.58278,0.00013,27.99663]
[1780397603205,42.64,69569.7257,0.0,0.58278,0.00013,27.99663]
[1780397603139,42.64,69569.7257,0.0,0.58279,0.00013,27.99646]
[1780397603435,42.64,69569.7257,0.0,0.58279,0.00013,27.99646]
[1780397603452,42.64,69569.7257,0.0,0.58279,0.00013,27.99646]
[1780397604106,42.64,69569.7257,0.0,0.58279,0.00013,27.99646]
[1780397604159,42.64,69569.7257,0.0,0.58279,0.00013,27.99646]
[1780397605207,42.64,69593.7386,0.0,0.58586,0.00013,27.95931]
[1780397605413,42.64,69593.7386,0.0,0.58586,0.00013,27.95931]
[1780397606466,42.63,69594.6271,0.0,0.58597,0.00013,27.95788]
[1780397606812,42.63,69594.6271,0.0,0.58597,0.00013,27.95788]
[1780397607087,42.63,69594.6271,0.0,0.58597,0.00013,27.95788]
[1780397607147,42.63,69594.6271,0.0,0.58597,0.00013,27.95784]
[1780397608210,42.63,69587.6771,0.0,0.58509,0.00013,27.96872]
[1780397608956,42.63,69587.6771,0.0,0.58509,0.00013,27.96872]
[1780397609212,42.63,69583.1529,0.0,0.58451,0.00013,27.97576]
[1780397609259,42.63,69583.1529,0.0,0.58451,0.00013,27.97576]
[1780397610213,42.63,69580.6057,0.0,0.58419,0.00013,27.97971]
[1780397610490,42.63,69580.6057,0.0,0.58419,0.00013,27.97971]
[1780397610684,42.63,69580.6057,0.0,0.58419,0.00013,27.97971]
[1780397610997,42.63,69580.6057,0.0,0.58419,0.00013,27.97971]
[1780397611037,42.63,69580.6057,0.0,0.5842,0.00013,27.97699]
[1780397612215,42.62,69573.8886,0.0,0.58336,0.00013,27.98714]
[1780397612233,42.62,69573.8886,0.0,0.58336,0.00013,27.98714]
[1780397612547,42.62,69573.8886,0.0,0.58336,0.00013,27.98714]
[1780397612558,42.62,69573.8886,0.0,0.58336,0.00013,27.98714]
[1780397616219,42.62,69564.1129,0.0,0.58211,0.00013,28.00183]
[1780397618727,42.6,69562.5,0.0,0.58192,0.00013,28.00399]
[1780397619315,42.6,69562.4829,0.0,0.58192,0.00013,28.00399]
[1780397619372,42.6,69562.4829,0.0,0.58192,0.00013,28.00399]
[1780397620223,42.6,69570.2757,0.0,0.58293,0.00013,27.99209]
[1780397621224,42.59,69575.8429,0.0,0.58365,0.00013,27.98347]
[1780397623226,42.58,69581.45,0.0,0.58438,0.00013,27.97461]
[1780397628231,42.57,69578.7257,0.0,0.58405,0.00013,27.97862]
[1780397633236,42.57,69578.7343,0.0,0.58405,0.00013,27.97855]
[1780397638241,42.57,69575.0771,0.0,0.58359,0.00013,27.98412]
[1780397640243,42.56,69581.1914,0.0,0.58437,0.00013,27.9746]
[1780397640998,42.56,69581.1914,0.0,0.58437,0.00013,27.9746]
[1780397641018,42.56,69581.1914,0.0,0.58437,0.00013,27.9746]
[1780397642050,42.56,69581.1914,0.0,0.58438,0.00013,27.97459]
[1780397642825,42.56,69581.1914,0.0,0.58438,0.00013,27.97458]
[1780397643248,42.56,69566.9529,0.0,0.58256,0.00013,27.99634]
[1780397644073,42.56,69566.9529,0.0,0.58256,0.00013,27.99634]
[1780397644168,42.56,69566.9529,0.0,0.58256,0.00013,27.99634]
[1780397646849,42.56,69570.7871,0.0,0.58305,0.00013,27.99049]
[1780397648598,42.56,69570.7071,0.0,0.58304,0.00013,27.99058]
[1780397651615,42.54,69571.2214,0.0,0.58314,0.00013,27.98935]
[1780397654341,42.53,69567.6529,0.0,0.58269,0.00013,27.99459]
[1780397654412,42.53,69567.6529,0.0,0.58269,0.00013,27.99459]
[1780397654513,42.53,69567.6529,0.0,0.58269,0.00013,27.99459]
[1780397655261,42.53,69553.89,0.0,0.58093,0.00013,28.01513]
[1780397656456,42.52,69549.2786,0.0,0.58035,0.00013,28.02173]
[1780397656760,42.52,69549.2786,0.0,0.58035,0.00013,28.02173]
[1780397657158,42.52,69549.2786,0.0,0.58035,0.00013,28.02173]
[1780397657960,42.52,69549.2786,0.0,0.58035,0.00013,28.02172]
[1780397658971,42.52,69549.2786,0.0,0.58035,0.00013,28.02171]
[1780397664270,42.52,69547.3471,0.0,0.58011,0.00013,28.02444]
[1780397664658,42.52,69547.3471,0.0,0.58011,0.00013,28.02444]
[1780397665406,42.52,69547.3614,0.0,0.58012,0.00013,28.0244]
[1780397665898,42.52,69547.3614,0.0,0.58012,0.00013,28.0244]
[1780397667273,42.5,69553.5986,0.0,0.58094,0.00013,28.01486]
[1780397671345,42.47,69556.5071,0.0,0.58137,0.00013,28.00727]
[1780397671875,42.47,69556.5071,0.0,0.58137,0.00013,28.00727]
[1780397671947,42.46,69556.5071,0.0,0.58137,0.00013,28.00719]
[1780397672539,42.46,69556.5071,0.0,0.58137,0.00013,28.00719]
[1780397672699,42.46,69556.5071,0.0,0.58137,0.00013,28.00719]
[1780397673279,42.46,69573.8571,0.0,0.5836,0.00013,27.98094]
[1780397673862,42.46,69573.8571,0.0,0.5836,0.00013,27.98094]
[1780397674265,42.46,69573.8571,0.0,0.5836,0.00013,27.98094]
[1780397674268,42.46,69573.8571,0.0,0.5836,0.00013,27.98094]
[1780397674280,42.46,69580.3271,0.0,0.58443,0.00013,27.97093]
[1780397675027,42.46,69580.3271,0.0,0.58443,0.00013,27.97093]
[1780397675464,42.46,69580.3271,0.0,0.58443,0.00013,27.97093]
[1780397675936,42.46,69580.3271,0.0,0.58443,0.00013,27.97093]
[1780397676061,42.46,69580.3271,0.0,0.58443,0.00013,27.97093]
[1780397676909,42.46,69580.3271,0.0,0.58443,0.00013,27.97092]
[1780397678020,42.46,69580.3271,0.0,0.58443,0.00013,27.97091]
[1780397678182,42.46,69580.3271,0.0,0.58443,0.00013,27.97091]
[1780397678816,42.46,69580.3271,0.0,0.58443,0.00013,27.97091]
[1780397679250,42.46,69580.3271,0.0,0.58443,0.00013,27.97091]
[1780397683032,42.46,69583.1786,0.0,0.58479,0.00013,27.96646]
[1780397684112,42.46,69583.1786,0.0,0.58479,0.00013,27.96646]
[1780397685207,42.46,69583.1786,0.0,0.58479,0.00013,27.96646]
[1780397686292,42.45,69571.0114,0.0,0.58325,0.00013,27.98509]
[1780397690204,42.44,69570.8929,0.0,0.58325,0.00013,27.98498]
[1780397695301,42.43,69571.0143,0.0,0.58328,0.00013,27.98466]
[1780397700957,42.43,69570.6629,0.0,0.58324,0.00013,27.98514]
[1780397705338,42.43,69567.7971,0.0,0.58287,0.00013,27.98947]
[1780397709112,42.41,69562.9314,0.0,0.58227,0.00013,27.99645]
[1780397713244,42.4,69559.5886,0.0,0.58187,0.00013,28.00117]
[1780397714060,42.4,69559.5886,0.0,0.58187,0.00013,28.00115]
[1780397714886,42.4,69559.5886,0.0,0.58187,0.00013,28.00114]
[1780397715464,42.4,69559.5886,0.0,0.58187,0.00013,28.00112]
[1780397716580,42.39,69559.5886,0.0,0.58187,0.00013,28.00111]
[1780397718307,42.39,69559.5886,0.0,0.58188,0.00013,28.00096]
[1780397719356,42.38,69560.6643,0.0,0.58204,0.00013,27.99907]
[1780397725127,42.35,69561.5843,0.0,0.58219,0.00013,27.99717]
[1780397730162,42.35,69561.6486,0.0,0.58221,0.00013,27.99691]
[1780397733880,42.34,69564.0186,0.0,0.58253,0.00013,27.99052]
[1780397738219,42.33,69558.8443,0.0,0.58188,0.00013,27.9982]
[1780397743256,42.33,69558.3329,0.0,0.58182,0.00013,27.99891]
[1780397746766,42.33,69558.3271,0.0,0.58182,0.00013,27.99888]
[1780397752318,42.32,69560.8814,0.0,0.58215,0.00013,27.99496]
[1780397757354,42.32,69560.4929,0.0,0.5821,0.00013,27.99549]
[1780397761591,42.32,69557.88,0.0,0.58177,0.00013,27.99938]
[1780397761663,42.32,69557.88,0.0,0.58177,0.00013,27.99938]
[1780397762369,42.32,69559.3471,0.0,0.58196,0.00013,27.99716]
[1780397767374,42.32,69563.3743,0.0,0.58248,0.00013,27.99102]
[1780397768789,42.32,69563.3843,0.0,0.58248,0.00013,27.991]
[1780397769320,42.32,69563.3843,0.0,0.58248,0.00013,27.991]
[1780397769521,42.31,69563.6386,0.0,0.58252,0.00013,27.9906]
[1780397770192,42.31,69563.6386,0.0,0.58252,0.00013,27.9906]
[1780397770235,42.31,69563.6386,0.0,0.58252,0.00013,27.9906]
[1780397771378,42.31,69579.1043,0.0,0.58451,0.00013,27.96675]
[1780397771700,42.31,69579.1043,0.0,0.58451,0.00013,27.96675]
[1780397771832,42.31,69579.1043,0.0,0.58451,0.00013,27.96675]
[1780397772385,42.31,69579.1043,0.0,0.58451,0.00013,27.96676]
[1780397773055,42.31,69579.1043,0.0,0.58451,0.00013,27.96676]
[1780397776168,42.32,69580.1629,0.0,0.58464,0.00013,27.9651]
[1780397777648,42.32,69584.6957,0.0,0.58522,0.00013,27.95797]
[1780397777732,42.32,69584.6957,0.0,0.58522,0.00013,27.95797]
[1780397778255,42.32,69584.6957,0.0,0.58522,0.00013,27.95797]
[1780397778357,42.32,69584.6957,0.0,0.58522,0.00013,27.95798]
[1780397779386,42.32,69591.15,0.0,0.58605,0.00013,27.94773]
[1780397784391,42.32,69595.5943,0.0,0.58662,0.00013,27.94065]
[1780397789396,42.32,69593.7357,0.0,0.58637,0.00013,27.94371]
[1780397790434,42.32,69591.8929,0.0,0.58614,0.00013,27.94668]
[1780397791398,42.32,69591.8043,0.0,0.58613,0.00013,27.94424]
[1780397792399,42.32,69586.3857,0.0,0.58543,0.00013,27.95288]
[1780397794558,42.32,69584.1871,0.0,0.58515,0.00013,27.95637]
[1780397795573,42.32,69583.0843,0.0,0.58501,0.00013,27.95812]
[1780397796012,42.32,69583.0843,0.0,0.58501,0.00013,27.95812]
[1780397796748,42.32,69583.0843,0.0,0.58501,0.00013,27.95812]
[1780397797628,42.32,69581.7243,0.0,0.58483,0.00013,27.96027]
[1780397798259,42.32,69581.7243,0.0,0.58483,0.00013,27.96027]
[1780397802409,42.33,69589.6171,0.0,0.58585,0.00013,27.9478]
[1780397802676,42.33,69589.6171,0.0,0.58585,0.00013,27.9478]
[1780397803410,42.33,69589.3771,0.0,0.58581,0.00013,27.94819]
[1780397806070,42.33,69589.4371,0.0,0.58582,0.00013,27.94813]
[1780397806181,42.33,69589.4371,0.0,0.58582,0.00013,27.94814]
[1780397807193,42.33,69589.4371,0.0,0.58582,0.00013,27.94814]
[1780397813420,42.33,69586.7729,0.0,0.58547,0.00013,27.95243]
[1780397818426,42.33,69587.5114,0.0,0.58556,0.00013,27.95131]
[1780397821020,42.33,69587.1257,0.0,0.58551,0.00013,27.95195]
[1780397826434,42.33,69588.91,0.0,0.58574,0.00013,27.94917]
[1780397828261,42.34,69588.83,0.0,0.58573,0.00013,27.9493]
[1780397833441,42.34,69588.2929,0.0,0.58566,0.00013,27.95022]
[1780397838446,42.34,69586.8514,0.0,0.58547,0.00013,27.95256]
[1780397843452,42.34,69586.9914,0.0,0.58548,0.00013,27.95239]
[1780397848457,42.34,69588.2029,0.0,0.58563,0.00013,27.95051]
[1780397853462,42.35,69589.88,0.0,0.58585,0.00013,27.94528]
[1780397858467,42.35,69589.2986,0.0,0.58578,0.00013,27.94625]
[1780397863472,42.35,69589.5243,0.0,0.5858,0.00013,27.94593]
[1780397865977,42.35,69589.2857,0.0,0.58577,0.00013,27.94633]
[1780397866475,42.35,69589.4214,0.0,0.58579,0.00013,27.94612]
[1780397869142,42.35,69578.3414,0.0,0.58436,0.00013,27.96359]
[1780397874483,42.35,69578.4414,0.0,0.58438,0.00013,27.96344]
[1780397876351,42.35,69579.6243,0.0,0.58453,0.00013,27.9616]
[1780397876453,42.35,69579.6243,0.0,0.58453,0.00013,27.9616]
[1780397877376,42.35,69579.6243,0.0,0.58453,0.00013,27.9616]
[1780397877477,42.35,69579.6243,0.0,0.58453,0.00013,27.96161]
[1780397877723,42.35,69579.6243,0.0,0.58453,0.00013,27.96161]
[1780397878228,42.35,69579.6243,0.0,0.58453,0.00013,27.96162]
[1780397879488,42.35,69587.4114,0.0,0.58553,0.00013,27.94936]
[1780397882639,42.35,69587.5271,0.0,0.58554,0.00013,27.94921]
[1780397882726,42.35,69587.5271,0.0,0.58554,0.00013,27.94921]
[1780397883263,42.35,69587.5271,0.0,0.58554,0.00013,27.94922]
[1780397886219,42.35,69587.5271,0.0,0.58554,0.00013,27.94925]
[1780397886284,42.35,69587.5271,0.0,0.58554,0.00013,27.94926]
[1780397886528,42.35,69587.5271,0.0,0.58554,0.00013,27.94926]
[1780397887291,42.36,69587.5271,0.0,0.58554,0.00013,27.94927]
[1780397888299,42.36,69595.4971,0.0,0.58656,0.00013,27.93654]
[1780397889304,42.36,69590.2971,0.0,0.58589,0.00013,27.94488]
[1780397892326,42.36,69584.4614,0.0,0.58514,0.00013,27.95416]
[1780397897361,42.36,69583.4,0.0,0.585,0.00013,27.95585]
[1780397899062,42.36,69582.9329,0.0,0.58494,0.00013,27.95658]
[1780397899375,42.36,69582.9329,0.0,0.58494,0.00013,27.95659]
[1780397904410,42.36,69584.6229,0.0,0.58515,0.00013,27.95399]
[1780397909519,42.36,69584.6614,0.0,0.58516,0.00013,27.95399]
[1780397914459,42.36,69584.9743,0.0,0.5852,0.00013,27.95094]
[1780397914480,42.37,69584.9743,0.0,0.5852,0.00013,27.95095]
[1780397916105,42.37,69584.9757,0.0,0.5852,0.00013,27.95096]
[1780397916494,42.37,69584.9757,0.0,0.5852,0.00013,27.95096]
[1780397916904,42.37,69584.9757,0.0,0.5852,0.00013,27.95096]
[1780397917440,42.37,69584.9757,0.0,0.5852,0.00013,27.95096]
[1780397925085,42.37,69587.6886,0.0,0.58554,0.00013,27.94674]
[1780397929827,42.37,69588.0529,0.0,0.58559,0.00013,27.94621]
[1780397935545,42.37,69592.9986,0.0,0.58622,0.00013,27.93835]
[1780397940550,42.37,69592.96,0.0,0.58621,0.00013,27.93843]
[1780397941213,42.37,69592.96,0.0,0.58621,0.00013,27.93843]
[1780397943022,42.37,69592.96,0.0,0.58621,0.00013,27.93844]
[1780397943553,42.37,69588.6686,0.0,0.58566,0.00013,27.94529]
[1780397944611,42.37,69588.5357,0.0,0.58564,0.00013,27.94551]
[1780397945555,42.37,69587.1986,0.0,0.58547,0.00013,27.94764]
[1780397946556,42.37,69580.9086,0.0,0.58466,0.00013,27.95755]
[1780397948351,42.37,69580.6429,0.0,0.58463,0.00013,27.95796]
[1780397949379,42.37,69580.6429,0.0,0.58463,0.00013,27.95797]
[1780397949960,42.37,69580.6429,0.0,0.58463,0.00013,27.95798]
[1780397950452,42.37,69580.6429,0.0,0.58463,0.00013,27.95798]
[1780397952664,42.37,69585.1414,0.0,0.5852,0.00013,27.95093]
[1780397954379,42.38,69585.2543,0.0,0.58522,0.00013,27.95076]
[1780397959569,42.38,69583.44,0.0,0.58498,0.00013,27.95364]
[1780397964576,42.38,69584.61,0.0,0.58513,0.00013,27.95182]
[1780397966069,42.38,69584.8271,0.0,0.58516,0.00013,27.95148]
[1780397968531,42.38,69584.9929,0.0,0.58518,0.00013,27.95124]
[1780397971726,42.38,69584.8329,0.0,0.58516,0.00013,27.94891]
[1780397977589,42.38,69584.9314,0.0,0.58517,0.00013,27.94882]
[1780397978749,42.38,69585.0057,0.0,0.58518,0.00013,27.94872]
[1780397980043,42.38,69584.5214,0.0,0.58512,0.00013,27.94948]
[1780397981883,42.38,69583.5843,0.0,0.585,0.00013,27.95098]
[1780397981926,42.38,69583.5843,0.0,0.585,0.00013,27.95098]
[1780397982594,42.38,69580.5686,0.0,0.58461,0.00013,27.95572]
[1780397982700,42.38,69580.5686,0.0,0.58461,0.00013,27.95572]
[1780397983595,42.38,69564.5071,0.0,0.58255,0.00013,27.98045]
[1780397988600,42.38,69565.6329,0.0,0.5827,0.00013,27.9787]
[1780397990937,42.38,69564.7971,0.0,0.58259,0.00013,27.97995]
[1780397996517,42.38,69564.09,0.0,0.5825,0.00013,27.98096]
[1780397997252,42.38,69564.09,0.0,0.5825,0.00013,27.98095]
[1780397998190,42.38,69564.09,0.0,0.5825,0.00013,27.98094]
[1780397999611,42.38,69555.7871,0.0,0.58144,0.00013,27.99341]
[1780398000248,42.38,69555.7871,0.0,0.58144,0.00013,27.99341]
[1780398000593,42.38,69555.7871,0.0,0.58144,0.00013,27.99341]
[1780398002695,42.37,69557.2786,0.0,0.58163,0.00013,27.99114]
[1780398006871,42.37,69557.2157,0.0,0.58163,0.00013,27.99117]
[1780398007206,42.37,69557.2157,0.0,0.58163,0.00013,27.99117]
[1780398007855,42.37,69557.2157,0.0,0.58163,0.00013,27.99116]
[1780398009837,42.37,69556.0057,0.0,0.58148,0.00013,27.99294]
[1780398010211,42.37,69556.0057,0.0,0.58148,0.00013,27.99294]
[1780398011624,42.37,69549.3557,0.0,0.58062,0.00013,28.00279]
[1780398013899,42.37,69548.0386,0.0,0.58045,0.00013,28.00471]
[1780398015080,42.37,69545.79,0.0,0.58017,0.00013,28.008]
[1780398015251,42.37,69545.79,0.0,0.58017,0.00013,28.008]
[1780398015605,42.37,69545.79,0.0,0.58017,0.00013,28.008]
[1780398016464,42.37,69549.5486,0.0,0.58065,0.00013,28.00247]
[1780398016873,42.37,69549.5486,0.0,0.58065,0.00013,28.00246]
[1780398016880,42.37,69549.5486,0.0,0.58065,0.00013,28.00246]
[1780398017585,42.37,69549.5486,0.0,0.58065,0.00013,28.00246]
[1780398018211,42.37,69553.8,0.0,0.5812,0.00013,27.99615]
[1780398023636,42.36,69556.1514,0.0,0.58151,0.00013,27.99257]
[1780398027399,42.36,69558.9843,0.0,0.58187,0.00013,27.98828]
[1780398029288,42.36,69561.3929,0.0,0.58218,0.00013,27.98463]
[1780398031320,42.36,69567.5157,0.0,0.58298,0.00013,27.97271]
[1780398032407,42.36,69567.5157,0.0,0.58298,0.00013,27.97271]
[1780398038370,42.36,69566.5157,0.0,0.58285,0.00013,27.97418]
[1780398039654,42.36,69566.5157,0.0,0.58285,0.00013,27.97418]
[1780398039815,42.35,69561.7357,0.0,0.58224,0.00013,27.98143]
[1780398044412,42.35,69555.6257,0.0,0.58146,0.00013,27.99055]
[1780398048317,42.35,69554.6271,0.0,0.58133,0.00013,27.992]
[1780398049119,42.35,69554.6271,0.0,0.58133,0.00013,27.99199]
[1780398051526,42.35,69555.7429,0.0,0.58148,0.00013,27.99029]
[1780398057502,42.34,69552.2614,0.0,0.58104,0.00013,27.9954]
[1780398058128,42.34,69552.2614,0.0,0.58104,0.00013,27.9954]
[1780398058181,42.34,69552.2614,0.0,0.58104,0.00013,27.9954]
[1780398058321,42.34,69552.2614,0.0,0.58104,0.00013,27.9954]
[1780398058333,42.34,69552.2614,0.0,0.58104,0.00013,27.9954]
[1780398058536,42.34,69552.2614,0.0,0.58104,0.00013,27.9954]
[1780398060524,42.34,69558.9771,0.0,0.5819,0.00013,27.98534]
[1780398061309,42.34,69558.9771,0.0,0.5819,0.00013,27.98534]
[1780398062678,42.34,69565.3543,0.0,0.58272,0.00013,27.97566]
[1780398067289,42.34,69560.8314,0.0,0.58214,0.00013,27.98248]
[1780398067335,42.34,69560.8314,0.0,0.58214,0.00013,27.98248]
[1780398068100,42.34,69560.8314,0.0,0.58215,0.00013,27.98247]
[1780398072612,42.34,69555.1871,0.0,0.58142,0.00013,27.99089]
[1780398077643,42.34,69547.4814,0.0,0.58043,0.00013,28.00226]
[1780398082678,42.33,69548.6443,0.0,0.58059,0.00013,28.00048]
[1780398087703,42.33,69544.5286,0.0,0.58006,0.00013,28.00645]
[1780398092708,42.32,69544.5843,0.0,0.58008,0.00013,28.00369]
[1780398097713,42.32,69546.2557,0.0,0.5803,0.00013,28.00116]
[1780398098705,42.32,69546.2557,0.0,0.5803,0.00013,28.00116]
[1780398099840,42.32,69543.1843,0.0,0.57991,0.00013,28.00564]
[1780398105721,42.33,69538.1729,0.0,0.57925,0.00013,28.01309]
[1780398107726,42.33,69530.4871,0.0,0.57826,0.00013,28.02415]
[1780398110498,42.33,69530.48,0.0,0.57825,0.00013,28.0242]
[1780398110504,42.33,69530.48,0.0,0.57825,0.00013,28.0242]
[1780398110725,42.33,69530.48,0.0,0.57825,0.00013,28.0242]
[1780398111677,42.33,69531.87,0.0,0.57843,0.00013,28.02225]
[1780398111730,42.33,69537.5743,0.0,0.57916,0.00013,28.0141]
[1780398113070,42.34,69538.3243,0.0,0.57926,0.00013,28.01304]
[1780398114528,42.34,69533.9743,0.0,0.5787,0.00013,28.01932]
[1780398116523,42.34,69532.6757,0.0,0.57853,0.00013,28.02122]
[1780398116549,42.34,69532.6757,0.0,0.57853,0.00013,28.02122]
[1780398116662,42.34,69532.6757,0.0,0.57853,0.00013,28.02122]
[1780398116849,42.34,69532.6757,0.0,0.57852,0.00013,28.02124]
[1780398117736,42.34,69522.8714,0.0,0.57726,0.00013,28.0351]
[1780398118737,42.34,69509.2543,0.0,0.5755,0.00013,28.05388]
[1780398121161,42.34,69509.1429,0.0,0.57548,0.00013,28.05406]
[1780398121534,42.34,69509.1429,0.0,0.57548,0.00013,28.05406]
[1780398121636,42.34,69509.1429,0.0,0.57548,0.00013,28.05407]
[1780398122338,42.34,69509.1429,0.0,0.57548,0.00013,28.05407]
[1780398122498,42.34,69509.1429,0.0,0.57548,0.00013,28.05407]
[1780398122622,42.34,69509.1429,0.0,0.57548,0.00013,28.05407]
[1780398123742,42.34,69494.3614,0.0,0.57357,0.00013,28.07382]
[1780398124738,42.34,69494.3614,0.0,0.57357,0.00013,28.07382]
[1780398125279,42.34,69494.58,0.0,0.5736,0.00013,28.07353]
[1780398125598,42.34,69494.58,0.0,0.5736,0.00013,28.07353]
[1780398125972,42.34,69494.58,0.0,0.5736,0.00013,28.07352]
[1780398126116,42.34,69494.58,0.0,0.5736,0.00013,28.07352]
[1780398127837,42.34,69491.2786,0.0,0.57317,0.00013,28.07784]
[1780398128219,42.34,69491.2786,0.0,0.57317,0.00013,28.07784]
[1780398129788,42.34,69491.2114,0.0,0.57316,0.00013,28.07792]
[1780398130727,42.34,69491.2114,0.0,0.57316,0.00013,28.07792]
[1780398130866,42.34,69491.2543,0.0,0.57317,0.00013,28.07786]
[1780398132743,42.34,69490.73,0.0,0.5731,0.00013,28.07855]
[1780398135754,42.34,69483.5529,0.0,0.57217,0.00013,28.08781]
[1780398137857,42.34,69483.5471,0.0,0.57217,0.00013,28.08781]
[1780398137872,42.34,69483.5471,0.0,0.57217,0.00013,28.08781]
[1780398139758,42.34,69472.38,0.0,0.57073,0.00013,28.10193]
[1780398142146,42.35,69472.0057,0.0,0.57067,0.00013,28.10254]
[1780398144484,42.36,69473.5157,0.0,0.57085,0.00013,28.10081]
[1780398146541,42.37,69476.5629,0.0,0.57124,0.00013,28.09708]
[1780398147085,42.37,69476.5629,0.0,0.57123,0.00013,28.09718]
[1780398148767,42.37,69490.9586,0.0,0.57309,0.00013,28.07874]
[1780398151699,42.37,69494.9857,0.0,0.57362,0.00013,28.07347]
[1780398151771,42.37,69494.9857,0.0,0.57362,0.00013,28.07347]
[1780398151773,42.37,69495.0129,0.0,0.57362,0.00013,28.07085]
[1780398152774,42.37,69502.4114,0.0,0.57458,0.00013,28.06105]
[1780398155450,42.37,69506.0243,0.0,0.57505,0.00013,28.05621]
[1780398155453,42.37,69506.0243,0.0,0.57505,0.00013,28.05622]
[1780398156856,42.37,69504.0643,0.0,0.57479,0.00013,28.05885]
[1780398157206,42.37,69504.0643,0.0,0.57479,0.00013,28.05885]
[1780398157286,42.37,69504.0643,0.0,0.57479,0.00013,28.05885]
[1780398157733,42.37,69504.0643,0.0,0.57479,0.00013,28.05885]
[1780398162787,42.37,69499.6886,0.0,0.57423,0.00013,28.0647]
[1780398167792,42.37,69500.1971,0.0,0.57429,0.00013,28.06403]
[1780398171343,42.37,69500.13,0.0,0.57428,0.00013,28.06412]
[1780398171645,42.37,69500.13,0.0,0.57428,0.00013,28.06412]
[1780398172419,42.37,69500.13,0.0,0.57428,0.00013,28.06412]
[1780398173798,42.37,69507.09,0.0,0.57518,0.00013,28.05481]
[1780398178484,42.37,69509.9443,0.0,0.57555,0.00013,28.05097]
[1780398178558,42.37,69509.9443,0.0,0.57555,0.00013,28.05097]
[1780398182861,42.38,69513.5657,0.0,0.57601,0.00013,28.0461]
[1780398183128,42.38,69513.5657,0.0,0.57601,0.00013,28.0461]
[1780398183542,42.38,69513.5657,0.0,0.57601,0.00013,28.0461]
[1780398183576,42.38,69513.5657,0.0,0.57601,0.00013,28.04612]
[1780398184813,42.38,69528.6586,0.0,0.57795,0.00013,28.02515]
[1780398186815,42.38,69533.9914,0.0,0.57864,0.00013,28.01762]
[1780398187107,42.38,69533.9914,0.0,0.57864,0.00013,28.01762]
[1780398188660,42.38,69533.9914,0.0,0.57864,0.00013,28.01764]
[1780398188912,42.38,69533.9914,0.0,0.57864,0.00013,28.01767]
[1780398192993,42.39,69537.7443,0.0,0.57911,0.00013,28.01239]
[1780398193041,42.39,69537.7443,0.0,0.57911,0.00013,28.01239]
[1780398193999,42.39,69537.7443,0.0,0.57911,0.00013,28.01241]
[1780398195284,42.39,69537.7443,0.0,0.57911,0.00013,28.01243]
[1780398195315,42.39,69537.7443,0.0,0.57911,0.00013,28.01243]
[1780398195337,42.39,69537.7443,0.0,0.57911,0.00013,28.01243]
[1780398195389,42.39,69537.7443,0.0,0.57911,0.00013,28.01243]
[1780398195446,42.39,69537.7443,0.0,0.57911,0.00013,28.01243]
[1780398195489,42.39,69537.7443,0.0,0.57911,0.00013,28.01243]
[1780398195589,42.39,69537.7443,0.0,0.57911,0.00013,28.01243]
[1780398198500,42.4,69530.3457,0.0,0.57815,0.00013,28.02308]
[1780398203535,42.4,69529.7286,0.0,0.57806,0.00013,28.02404]
[1780398208570,42.41,69529.98,0.0,0.57809,0.00013,28.02378]
[1780398213605,42.41,69529.9886,0.0,0.57809,0.00013,28.02127]
[1780398217873,42.41,69529.8257,0.0,0.57806,0.00013,28.02158]
[1780398217894,42.41,69529.8257,0.0,0.57806,0.00013,28.02158]
[1780398217953,42.41,69529.8257,0.0,0.57806,0.00013,28.02158]
[1780398218131,42.41,69529.8257,0.0,0.57806,0.00013,28.02158]
[1780398219245,42.41,69529.8257,0.0,0.57806,0.00013,28.0216]
[1780398219537,42.41,69529.8257,0.0,0.57806,0.00013,28.0216]
[1780398220654,42.42,69518.6614,0.0,0.57662,0.00013,28.03722]
[1780398225690,42.42,69520.1429,0.0,0.57681,0.00013,28.03524]
[1780398230724,42.42,69519.4429,0.0,0.57671,0.00013,28.03628]
[1780398235864,42.43,69521.8229,0.0,0.57701,0.00013,28.03304]
[1780398241804,42.43,69519.2971,0.0,0.57668,0.00013,28.03662]
[1780398243522,42.43,69518.9129,0.0,0.57663,0.00013,28.03716]
[1780398243536,42.43,69518.9129,0.0,0.57663,0.00013,28.03716]
[1780398243591,42.43,69518.9129,0.0,0.57663,0.00013,28.03716]
[1780398243688,42.43,69518.9129,0.0,0.57663,0.00013,28.03716]
[1780398243818,42.43,69518.9129,0.0,0.57663,0.00013,28.03718]
[1780398245832,42.43,69510.5586,0.0,0.57555,0.00013,28.04864]
[1780398248791,42.44,69507.3429,0.0,0.57514,0.00013,28.05302]
[1780398248853,42.44,69507.3429,0.0,0.57513,0.00013,28.05304]
[1780398253883,42.44,69504.1229,0.0,0.57472,0.00013,28.05737]
[1780398255270,42.44,69503.8171,0.0,0.57468,0.00013,28.05779]
[1780398255885,42.44,69504.3886,0.0,0.57475,0.00013,28.05704]
[1780398256480,42.44,69504.3886,0.0,0.57475,0.00013,28.05704]
[1780398257262,42.44,69504.3886,0.0,0.57475,0.00013,28.05706]
[1780398262892,42.5,69504.0914,0.0,0.57463,0.00013,28.05856]
[1780398267897,42.54,69504.59,0.0,0.57463,0.00013,28.05868]
[1780398272902,42.58,69506.02,0.0,0.57477,0.00013,28.0549]
[1780398277130,42.6,69505.2329,0.0,0.57465,0.00013,28.05622]
[1780398277425,42.6,69505.2329,0.0,0.57465,0.00013,28.05622]
[1780398277911,42.6,69504.3957,0.0,0.57454,0.00013,28.05733]
[1780398278514,42.6,69504.3957,0.0,0.57454,0.00013,28.05733]
[1780398279492,42.6,69504.3957,0.0,0.57454,0.00013,28.05733]
[1780398279913,42.6,69494.89,0.0,0.57332,0.00013,28.06979]
[1780398282334,42.6,69494.7214,0.0,0.5733,0.00013,28.07]
[1780398287921,42.6,69493.73,0.0,0.57317,0.00013,28.07124]
[1780398292926,42.59,69493.58,0.0,0.57316,0.00013,28.0714]
[1780398297931,42.59,69493.4214,0.0,0.57314,0.00013,28.07158]
[1780398302936,42.59,69491.8771,0.0,0.57294,0.00013,28.07353]
[1780398303708,42.59,69491.8771,0.0,0.57294,0.00013,28.07353]
[1780398304790,42.59,69491.8771,0.0,0.57294,0.00013,28.07353]
[1780398305785,42.59,69491.8771,0.0,0.57295,0.00013,28.07352]
[1780398307293,42.59,69496.16,0.0,0.5735,0.00013,28.06796]
[1780398307315,42.59,69496.16,0.0,0.5735,0.00013,28.06796]
[1780398307378,42.59,69496.16,0.0,0.5735,0.00013,28.06796]
[1780398311160,42.59,69492.2729,0.0,0.573,0.00013,28.07298]
[1780398312433,42.59,69493.5514,0.0,0.57316,0.00013,28.07132]
[1780398314151,42.59,69492.3543,0.0,0.57301,0.00013,28.07285]
[1780398314699,42.59,69492.3543,0.0,0.57301,0.00013,28.07285]
[1780398315949,42.59,69497.7857,0.0,0.57371,0.00013,28.06578]
[1780398320953,42.58,69499.1571,0.0,0.57389,0.00013,28.06397]
[1780398321270,42.58,69499.1571,0.0,0.57389,0.00013,28.06397]
[1780398326959,42.58,69498.1743,0.0,0.57376,0.00013,28.06524]
[1780398329370,42.58,69498.3386,0.0,0.57379,0.00013,28.06501]
[1780398329962,42.58,69498.4543,0.0,0.5738,0.00013,28.06486]
[1780398331870,42.58,69498.7657,0.0,0.57384,0.00013,28.06445]
[1780398332235,42.58,69498.7657,0.0,0.57385,0.00013,28.06186]
[1780398332965,42.58,69505.9886,0.0,0.57477,0.00013,28.05232]
[1780398338971,42.58,69506.4386,0.0,0.57483,0.00013,28.05173]
[1780398340015,42.58,69506.4386,0.0,0.57483,0.00013,28.05173]
[1780398341591,42.58,69506.4386,0.0,0.57483,0.00013,28.05173]
[1780398342065,42.58,69506.4386,0.0,0.57483,0.00013,28.05175]
[1780398343976,42.58,69496.6471,0.0,0.57357,0.00013,28.06466]
[1780398347347,42.58,69493.7571,0.0,0.5732,0.00013,28.06842]
[1780398348982,42.59,69493.7,0.0,0.57319,0.00013,28.06852]
[1780398349029,42.59,69496.23,0.0,0.57351,0.00013,28.06525]
[1780398349982,42.59,69494.1371,0.0,0.57324,0.00013,28.06797]
[1780398351984,42.59,69487.7586,0.0,0.57243,0.00013,28.07616]
[1780398353082,42.58,69486.1,0.0,0.57221,0.00013,28.07826]
[1780398353149,42.58,69486.1,0.0,0.57221,0.00013,28.07826]
[1780398353305,42.58,69486.1,0.0,0.57221,0.00013,28.07826]
[1780398354987,42.58,69476.5671,0.0,0.57099,0.00013,28.09024]
[1780398359916,42.58,69474.7629,0.0,0.57076,0.00013,28.09242]
[1780398361778,42.58,69475.1657,0.0,0.57081,0.00013,28.09189]
[1780398363673,42.58,69482.5286,0.0,0.57176,0.00013,28.08264]
[1780398365879,42.57,69483.9671,0.0,0.57195,0.00013,28.08081]
[1780398367053,42.57,69483.3843,0.0,0.57188,0.00013,28.08152]
[1780398372736,42.57,69489.41,0.0,0.57266,0.00013,28.07378]
[1780398375332,42.57,69489.5686,0.0,0.57268,0.00013,28.07356]
[1780398377123,42.57,69491.0014,0.0,0.57286,0.00013,28.07171]
[1780398379785,42.57,69497.4643,0.0,0.5737,0.00013,28.06331]
[1780398383638,42.57,69499.9657,0.0,0.57402,0.00013,28.06002]
[1780398388848,42.57,69495.8843,0.0,0.5735,0.00013,28.06534]
[1780398389177,42.57,69495.8843,0.0,0.5735,0.00013,28.06534]
[1780398389705,42.57,69495.8843,0.0,0.5735,0.00013,28.06534]
[1780398398918,42.56,69496.7014,0.0,0.57361,0.00013,28.06165]
[1780398403953,42.56,69496.2029,0.0,0.57355,0.00013,28.06228]
[1780398409049,42.56,69496.9271,0.0,0.57364,0.00013,28.06132]
[1780398415031,42.56,69495.3471,0.0,0.57344,0.00013,28.06336]
[1780398419691,42.56,69494.6429,0.0,0.57335,0.00013,28.06426]
[1780398422061,42.56,69488.1071,0.0,0.57251,0.00013,28.07267]
[1780398426123,42.56,69489.8429,0.0,0.57274,0.00013,28.07042]
[1780398430733,42.55,69494.43,0.0,0.57333,0.00013,28.06446]
[1780398435074,42.55,69484.8829,0.0,0.5721,0.00013,28.07671]
[1780398440080,42.55,69481.0886,0.0,0.57162,0.00013,28.08146]
[1780398441434,42.55,69480.7686,0.0,0.57158,0.00013,28.08185]
[1780398442535,42.55,69481.1243,0.0,0.57162,0.00013,28.08139]
[1780398443083,42.55,69472.2957,0.0,0.57048,0.00013,28.09239]
[1780398443643,42.55,69472.2957,0.0,0.57048,0.00013,28.09239]
[1780398449089,42.54,69472.4929,0.0,0.57052,0.00013,28.09206]
[1780398454094,42.54,69473.2457,0.0,0.57062,0.00013,28.08847]
[1780398455166,42.54,69473.2443,0.0,0.57063,0.00013,28.08846]
[1780398455372,42.54,69473.2443,0.0,0.57063,0.00013,28.08846]
[1780398456128,42.54,69473.4843,0.0,0.57066,0.00013,28.08816]
[1780398456290,42.54,69473.4843,0.0,0.57066,0.00013,28.08816]
[1780398461101,42.53,69478.6014,0.0,0.57132,0.00013,28.08176]
[1780398466106,42.53,69478.0657,0.0,0.57125,0.00013,28.08241]
[1780398470539,42.53,69477.6114,0.0,0.57119,0.00013,28.08296]
[1780398476116,42.53,69477.5886,0.0,0.57119,0.00013,28.08296]
[1780398481121,42.53,69477.2757,0.0,0.57116,0.00013,28.08332]
[1780398482638,42.53,69477.2757,0.0,0.57116,0.00013,28.08332]
[1780398482693,42.53,69477.2757,0.0,0.57116,0.00013,28.08332]
[1780398482759,42.53,69477.2757,0.0,0.57116,0.00013,28.08332]
[1780398483586,42.53,69477.2757,0.0,0.57116,0.00013,28.08332]
[1780398485125,42.53,69461.2486,0.0,0.56909,0.00013,28.103]
[1780398485461,42.53,69461.2486,0.0,0.56909,0.00013,28.103]
[1780398485466,42.53,69461.2486,0.0,0.56909,0.00013,28.103]
[1780398491131,42.53,69461.9414,0.0,0.56917,0.00013,28.10225]
[1780398491653,42.53,69461.9414,0.0,0.56917,0.00013,28.10225]
[1780398496784,42.54,69465.0357,0.0,0.56956,0.00013,28.0986]
[1780398500140,42.54,69474.27,0.0,0.57075,0.00013,28.08733]
[1780398505145,42.55,69474.3529,0.0,0.57075,0.00013,28.08732]
[1780398510150,42.56,69474.6414,0.0,0.57078,0.00013,28.08705]
[1780398515157,42.56,69475.1814,0.0,0.57085,0.00013,28.08389]
[1780398519694,42.57,69475.26,0.0,0.57085,0.00013,28.08387]
[1780398519714,42.57,69475.26,0.0,0.57085,0.00013,28.08387]
[1780398519779,42.57,69475.26,0.0,0.57085,0.00013,28.08387]
[1780398519801,42.57,69475.26,0.0,0.57085,0.00013,28.08387]
[1780398519874,42.57,69475.26,0.0,0.57085,0.00013,28.08387]
[1780398522168,42.57,69485.2929,0.0,0.57214,0.00013,28.07128]
[1780398528174,42.56,69487.5243,0.0,0.57244,0.00013,28.06836]
[1780398533179,42.56,69488.1371,0.0,0.57252,0.00013,28.06753]
[1780398538903,42.56,69490.8871,0.0,0.57288,0.00013,28.06394]
[1780398543938,42.56,69495.7729,0.0,0.57351,0.00013,28.05757]
[1780398546529,42.56,69495.8343,0.0,0.57352,0.00013,28.05747]
[1780398546621,42.56,69495.8343,0.0,0.57352,0.00013,28.05747]
[1780398546634,42.56,69495.8343,0.0,0.57352,0.00013,28.05747]
[1780398547113,42.56,69495.8343,0.0,0.57352,0.00013,28.05747]
[1780398547189,42.56,69495.8343,0.0,0.57352,0.00013,28.05749]
[1780398547262,42.56,69495.8343,0.0,0.57352,0.00013,28.05749]
[1780398547834,42.56,69495.8343,0.0,0.57352,0.00013,28.05749]
[1780398547854,42.56,69495.8343,0.0,0.57352,0.00013,28.05749]
[1780398548973,42.56,69502.7029,0.0,0.5744,0.00013,28.04848]
[1780398550264,42.56,69507.2457,0.0,0.57498,0.00013,28.04245]
[1780398550987,42.56,69507.2457,0.0,0.57498,0.00013,28.04246]
[1780398555899,42.56,69505.4143,0.0,0.57474,0.00013,28.04495]
[1780398558041,42.56,69503.74,0.0,0.57453,0.00013,28.04721]
[1780398558586,42.56,69503.74,0.0,0.57453,0.00013,28.04721]
[1780398560056,42.56,69518.6757,0.0,0.57645,0.00013,28.02707]
[1780398565090,42.56,69521.7471,0.0,0.57684,0.00013,28.02287]
[1780398565881,42.56,69521.7471,0.0,0.57684,0.00013,28.02287]
[1780398565894,42.56,69521.7471,0.0,0.57684,0.00013,28.02287]
[1780398571660,42.57,69520.1614,0.0,0.57664,0.00013,28.02249]
[1780398573240,42.57,69520.5657,0.0,0.57669,0.00013,28.02194]
[1780398573394,42.57,69520.5657,0.0,0.57669,0.00013,28.02194]
[1780398576167,42.57,69512.9371,0.0,0.57571,0.00013,28.03238]
[1780398581227,42.57,69510.1571,0.0,0.57535,0.00013,28.03619]
[1780398586233,42.57,69509.7014,0.0,0.57528,0.00013,28.03687]
[1780398591238,42.58,69510.4114,0.0,0.57537,0.00013,28.03597]
[1780398595206,42.58,69510.1757,0.0,0.57534,0.00013,28.03632]
[1780398598216,42.58,69510.7586,0.0,0.57541,0.00013,28.03557]
[1780398602234,42.58,69513.6186,0.0,0.57577,0.00013,28.03175]
[1780398604024,42.58,69513.6229,0.0,0.57577,0.00013,28.03176]
[1780398605252,42.58,69519.2957,0.0,0.5765,0.00013,28.02404]
[1780398607521,42.59,69519.29,0.0,0.5765,0.00013,28.02406]
[1780398607988,42.59,69519.29,0.0,0.5765,0.00013,28.02406]
[1780398611258,42.59,69513.6814,0.0,0.57578,0.00013,28.03172]
[1780398616263,42.59,69516.0471,0.0,0.57608,0.00013,28.02855]
[1780398621268,42.59,69513.8243,0.0,0.57579,0.00013,28.03161]
[1780398626273,42.59,69513.5614,0.0,0.57575,0.00013,28.03201]
[1780398632279,42.6,69514.8329,0.0,0.57592,0.00013,28.02775]
[1780398636324,42.6,69514.4371,0.0,0.57587,0.00013,28.02831]
[1780398638491,42.6,69514.6057,0.0,0.57589,0.00013,28.0281]
[1780398642810,42.6,69514.3014,0.0,0.57585,0.00013,28.02854]
[1780398646093,42.6,69514.7786,0.0,0.5759,0.00013,28.02792]
[1780398646103,42.6,69514.7786,0.0,0.5759,0.00013,28.02792]
[1780398646186,42.6,69514.7786,0.0,0.5759,0.00013,28.02793]
[1780398647349,42.6,69519.5457,0.0,0.57652,0.00013,28.02143]
[1780398648350,42.6,69520.4314,0.0,0.57663,0.00013,28.02023]
[1780398654301,42.6,69518.9114,0.0,0.57643,0.00013,28.02235]
[1780398659307,42.61,69517.6043,0.0,0.57626,0.00013,28.02418]
[1780398661529,42.61,69514.6757,0.0,0.57588,0.00013,28.02819]
[1780398661666,42.61,69514.6757,0.0,0.57588,0.00013,28.02819]
[1780398661785,42.61,69514.6757,0.0,0.57588,0.00013,28.02819]
[1780398662746,42.61,69512.8486,0.0,0.57565,0.00013,28.03067]
[1780398662792,42.61,69512.8486,0.0,0.57565,0.00013,28.03067]
[1780398663311,42.61,69512.36,0.0,0.57558,0.00013,28.03134]
[1780398665313,42.61,69505.0771,0.0,0.57465,0.00013,28.0411]
[1780398665871,42.61,69505.0771,0.0,0.57465,0.00013,28.0411]
[1780398666314,42.61,69504.1014,0.0,0.57452,0.00013,28.04241]
[1780398668316,42.61,69498.32,0.0,0.57378,0.00013,28.05001]
[1780398668540,42.61,69498.32,0.0,0.57378,0.00013,28.05001]
[1780398672320,42.61,69490.5557,0.0,0.57278,0.00013,28.06004]
[1780398675322,42.61,69493.1629,0.0,0.57312,0.00013,28.05665]
[1780398680329,42.6,69491.2457,0.0,0.57288,0.00013,28.05907]
[1780398684799,42.6,69495.6057,0.0,0.57344,0.00013,28.05339]
[1780398684908,42.6,69495.6057,0.0,0.57344,0.00013,28.05339]
[1780398685373,42.6,69495.6057,0.0,0.57344,0.00013,28.05339]
[1780398685401,42.6,69495.66,0.0,0.57345,0.00013,28.05331]
[1780398685412,42.6,69495.66,0.0,0.57345,0.00013,28.05331]
[1780398685744,42.6,69495.66,0.0,0.57345,0.00013,28.05331]
[1780398685954,42.6,69495.66,0.0,0.57345,0.00013,28.05331]
[1780398686237,42.6,69495.66,0.0,0.57345,0.00013,28.05334]
[1780398686626,42.6,69495.66,0.0,0.57345,0.00013,28.05334]
[1780398686824,42.6,69495.66,0.0,0.57345,0.00013,28.05334]
[1780398687107,42.6,69495.66,0.0,0.57344,0.00013,28.05335]
[1780398687529,42.6,69495.66,0.0,0.57344,0.00013,28.05335]
[1780398687642,42.6,69495.66,0.0,0.57344,0.00013,28.05335]
[1780398688317,42.6,69495.66,0.0,0.57344,0.00013,28.05335]
[1780398688338,42.6,69495.66,0.0,0.57344,0.00013,28.05335]
[1780398688341,42.6,69448.7286,0.0,0.56739,0.00013,28.11115]
[1780398689973,42.6,69442.8729,0.0,0.56664,0.00013,28.11791]
[1780398690870,42.6,69442.8729,0.0,0.56664,0.00013,28.11791]
[1780398690980,42.6,69442.8729,0.0,0.56664,0.00013,28.11792]
[1780398691726,42.6,69442.8729,0.0,0.56664,0.00013,28.11792]
[1780398691795,42.6,69442.8729,0.0,0.56664,0.00013,28.11792]
[1780398692816,42.6,69442.8729,0.0,0.56664,0.00013,28.11535]
[1780398695009,42.61,69449.5271,0.0,0.5675,0.00013,28.1077]
[1780398695863,42.61,69449.5271,0.0,0.5675,0.00013,28.1077]
[1780398699036,42.61,69455.1914,0.0,0.56822,0.00013,28.1011]
[1780398700552,42.61,69454.9414,0.0,0.56819,0.00013,28.10141]
[1780398701539,42.61,69454.9414,0.0,0.56819,0.00013,28.10142]
[1780398701806,42.61,69454.9414,0.0,0.56819,0.00013,28.10142]
[1780398701988,42.61,69454.9414,0.0,0.56819,0.00013,28.10142]
[1780398702057,42.61,69454.9414,0.0,0.56819,0.00013,28.10143]
[1780398705078,42.62,69435.1671,0.0,0.56563,0.00013,28.12422]
[1780398707092,42.62,69428.8986,0.0,0.56482,0.00013,28.13122]
[1780398712301,42.62,69428.9543,0.0,0.56482,0.00013,28.13123]
[1780398715925,42.63,69428.0671,0.0,0.5647,0.00013,28.13227]
[1780398716156,42.63,69428.0671,0.0,0.5647,0.00013,28.13228]
[1780398721191,42.63,69428.7871,0.0,0.56479,0.00013,28.13148]
[1780398722290,42.63,69428.7871,0.0,0.56479,0.00013,28.13148]
[1780398722872,42.63,69428.7557,0.0,0.56479,0.00013,28.13151]
[1780398723444,42.63,69428.7557,0.0,0.56479,0.00013,28.13151]
[1780398723958,42.63,69428.7557,0.0,0.56479,0.00013,28.13151]
[1780398724285,42.63,69428.7557,0.0,0.56479,0.00013,28.13151]
[1780398724377,42.63,69422.2586,0.0,0.56395,0.00013,28.1386]
[1780398724713,42.63,69422.2586,0.0,0.56395,0.00013,28.1386]
[1780398724939,42.63,69422.2586,0.0,0.56395,0.00013,28.1386]
[1780398725872,42.63,69422.2586,0.0,0.56395,0.00013,28.13859]
[1780398728855,42.63,69420.2571,0.0,0.56369,0.00013,28.14074]
[1780398728871,42.63,69420.2571,0.0,0.56369,0.00013,28.14074]
[1780398728907,42.63,69420.2571,0.0,0.56369,0.00013,28.14074]
[1780398728961,42.63,69420.2571,0.0,0.56369,0.00013,28.14074]
[1780398729256,42.63,69420.2571,0.0,0.56369,0.00013,28.14073]
[1780398731270,42.63,69429.6314,0.0,0.56491,0.00013,28.13051]
[1780398733940,42.63,69429.6314,0.0,0.56491,0.00013,28.13051]
[1780398736327,42.63,69440.6329,0.0,0.56633,0.00013,28.11821]
[1780398736528,42.63,69440.6329,0.0,0.56633,0.00013,28.11821]
[1780398736814,42.63,69440.6329,0.0,0.56633,0.00013,28.11821]
[1780398737067,42.63,69440.6329,0.0,0.56633,0.00013,28.11821]
[1780398737174,42.63,69440.6329,0.0,0.56633,0.00013,28.11821]
[1780398737341,42.63,69440.6329,0.0,0.56633,0.00013,28.11821]
[1780398737392,42.63,69452.23,0.0,0.56782,0.00013,28.10483]
[1780398737999,42.63,69452.23,0.0,0.56782,0.00013,28.10483]
[1780398738084,42.63,69452.23,0.0,0.56782,0.00013,28.10483]
[1780398738389,42.63,69452.23,0.0,0.56782,0.00013,28.10483]
[1780398738393,42.63,69459.6871,0.0,0.56878,0.00013,28.09603]
[1780398743787,42.63,69454.9814,0.0,0.56817,0.00013,28.10166]
[1780398747002,42.63,69452.2886,0.0,0.56782,0.00013,28.10485]
[1780398747045,42.63,69452.2886,0.0,0.56782,0.00013,28.10485]
[1780398747387,42.63,69452.2886,0.0,0.56782,0.00013,28.10486]
[1780398747695,42.63,69452.2886,0.0,0.56782,0.00013,28.10486]
[1780398747771,42.63,69452.2886,0.0,0.56782,0.00013,28.10486]
[1780398749401,42.63,69452.2886,0.0,0.56782,0.00013,28.10486]
[1780398750406,42.63,69433.06,0.0,0.56534,0.00013,28.12682]
[1780398750442,42.63,69433.06,0.0,0.56534,0.00013,28.12682]
[1780398751855,42.63,69430.9571,0.0,0.56507,0.00013,28.12658]
[1780398752507,42.63,69430.9571,0.0,0.56507,0.00013,28.12658]
[1780398753409,42.63,69421.6186,0.0,0.56387,0.00013,28.13679]
[1780398757404,42.63,69418.4471,0.0,0.56346,0.00013,28.14018]
[1780398758770,42.63,69413.94,0.0,0.56288,0.00013,28.14496]
[1780398763049,42.63,69411.2829,0.0,0.56253,0.00013,28.14774]
[1780398763062,42.63,69411.2829,0.0,0.56253,0.00013,28.14774]
[1780398764410,42.63,69411.2829,0.0,0.56253,0.00013,28.14774]
[1780398764421,42.63,69418.0257,0.0,0.56341,0.00013,28.14059]
[1780398769426,42.63,69418.43,0.0,0.56346,0.00013,28.14013]
[1780398773430,42.62,69412.7086,0.0,0.56272,0.00013,28.14619]
[1780398774061,42.62,69412.7086,0.0,0.56272,0.00013,28.14619]
[1780398774203,42.62,69412.7086,0.0,0.56272,0.00013,28.14619]
[1780398776517,42.62,69412.3686,0.0,0.56268,0.00013,28.14654]
[1780398776804,42.62,69412.3686,0.0,0.56268,0.00013,28.14654]
[1780398783440,42.62,69416.3671,0.0,0.5632,0.00013,28.14227]
[1780398788445,42.62,69414.7086,0.0,0.56299,0.00013,28.14401]
[1780398790151,42.62,69414.0357,0.0,0.5629,0.00013,28.14472]
[1780398793312,42.62,69409.3571,0.0,0.5623,0.00013,28.14962]
[1780398793926,42.62,69409.3571,0.0,0.5623,0.00013,28.14962]
[1780398799456,42.62,69405.3686,0.0,0.56178,0.00013,28.15375]
[1780398803434,42.62,69404.4157,0.0,0.56166,0.00013,28.15473]
[1780398805462,42.62,69412.0757,0.0,0.56265,0.00013,28.14675]
[1780398806179,42.62,69412.0757,0.0,0.56265,0.00013,28.14675]
[1780398806204,42.62,69412.0757,0.0,0.56265,0.00013,28.14675]
[1780398806428,42.62,69412.0757,0.0,0.56265,0.00013,28.14675]
[1780398807464,42.61,69424.2057,0.0,0.56422,0.00013,28.13375]
[1780398807988,42.61,69424.2057,0.0,0.56422,0.00013,28.13375]
[1780398810467,42.61,69429.6671,0.0,0.56493,0.00013,28.12776]
[1780398813389,42.61,69430.0171,0.0,0.56498,0.00013,28.12479]
[1780398813785,42.61,69430.0171,0.0,0.56498,0.00013,28.12479]
[1780398815472,42.61,69418.2357,0.0,0.56345,0.00013,28.13761]
[1780398820477,42.61,69420.5043,0.0,0.56375,0.00013,28.13515]
[1780398825482,42.61,69419.47,0.0,0.56362,0.00013,28.13623]
[1780398828417,42.61,69419.4657,0.0,0.56362,0.00013,28.13623]
[1780398830487,42.61,69425.2586,0.0,0.56437,0.00013,28.12994]
[1780398833054,42.61,69429.2471,0.0,0.56489,0.00013,28.12555]
[1780398836098,42.61,69432.9557,0.0,0.56536,0.00013,28.12144]
[1780398836220,42.61,69432.9557,0.0,0.56536,0.00013,28.12144]
[1780398837418,42.61,69432.9557,0.0,0.56536,0.00013,28.12144]
[1780398838498,42.61,69442.2929,0.0,0.56657,0.00013,28.11091]
[1780398840639,42.61,69445.7486,0.0,0.56702,0.00013,28.10696]
[1780398842501,42.61,69453.4143,0.0,0.568,0.00013,28.09804]
[1780398847506,42.61,69454.2971,0.0,0.56812,0.00013,28.09702]
[1780398850346,42.61,69456.1814,0.0,0.56836,0.00013,28.09481]
[1780398850382,42.61,69456.1814,0.0,0.56836,0.00013,28.09481]
[1780398855514,42.62,69457.86,0.0,0.56857,0.00013,28.09288]
[1780398858756,42.62,69454.8871,0.0,0.56818,0.00013,28.09643]
[1780398862200,42.62,69464.2957,0.0,0.56939,0.00013,28.08525]
[1780398863700,42.62,69464.1543,0.0,0.56937,0.00013,28.08544]
[1780398865764,42.63,69463.7457,0.0,0.56932,0.00013,28.08596]
[1780398871263,42.63,69466.6186,0.0,0.56969,0.00013,28.08]
[1780398874505,42.63,69466.5457,0.0,0.56967,0.00013,28.08012]
[1780398879163,42.64,69464.0257,0.0,0.56934,0.00013,28.08324]
[1780398884354,42.64,69462.9029,0.0,0.56919,0.00013,28.08468]
[1780398888584,42.65,69462.8429,0.0,0.56918,0.00013,28.0848]
[1780398888617,42.65,69462.8429,0.0,0.56918,0.00013,28.0848]
[1780398890895,42.65,69462.8543,0.0,0.56918,0.00013,28.08482]
[1780398892409,42.65,69467.9886,0.0,0.56984,0.00013,28.07864]
[1780398896979,42.65,69464.5086,0.0,0.56939,0.00013,28.08288]
[1780398899021,42.66,69464.1029,0.0,0.56933,0.00013,28.08343]
[1780398900884,42.66,69467.2829,0.0,0.56974,0.00013,28.07961]
[1780398901077,42.66,69467.2829,0.0,0.56974,0.00013,28.07961]
[1780398902484,42.66,69467.2829,0.0,0.56974,0.00013,28.07963]
[1780398902537,42.66,69467.2829,0.0,0.56974,0.00013,28.07963]
[1780398902561,42.66,69450.1914,0.0,0.56753,0.00013,28.09995]
[1780398904178,42.66,69448.3329,0.0,0.56729,0.00013,28.10212]
[1780398905504,42.66,69458.4357,0.0,0.56859,0.00013,28.09029]
[1780398906566,42.66,69458.4357,0.0,0.56859,0.00013,28.09029]
[1780398906787,42.66,69462.1271,0.0,0.56907,0.00013,28.0859]
[1780398913560,42.67,69464.3371,0.0,0.56935,0.00013,28.08334]
[1780398914796,42.67,69464.01,0.0,0.5693,0.00013,28.08375]
[1780398917403,42.67,69462.63,0.0,0.56912,0.00013,28.08543]
[1780398920396,42.67,69459.3714,0.0,0.5687,0.00013,28.08936]
[1780398920463,42.67,69459.3714,0.0,0.5687,0.00013,28.08936]
[1780398920542,42.67,69459.3714,0.0,0.5687,0.00013,28.08936]
[1780398921598,42.68,69464.5314,0.0,0.56936,0.00013,28.08321]
[1780398921692,42.68,69464.5314,0.0,0.56936,0.00013,28.08321]
[1780398922580,42.68,69472.6286,0.0,0.5704,0.00013,28.07337]
[1780398925098,42.68,69476.68,0.0,0.57092,0.00013,28.06841]
[1780398928156,42.68,69477.3857,0.0,0.57101,0.00013,28.0676]
[1780398928398,42.68,69477.3857,0.0,0.57101,0.00013,28.0676]
[1780398929260,42.69,69477.3857,0.0,0.57101,0.00013,28.06762]
[1780398930541,42.69,69477.3857,0.0,0.57101,0.00013,28.06764]
[1780398930588,42.69,69468.8229,0.0,0.5699,0.00013,28.07818]
[1780398931110,42.69,69468.8229,0.0,0.5699,0.00013,28.07818]
[1780398932187,42.69,69467.9929,0.0,0.5698,0.00013,28.07662]
[1780398936301,42.69,69464.4543,0.0,0.56934,0.00013,28.08095]
[1780398941599,42.7,69469.6957,0.0,0.57001,0.00013,28.07469]
[1780398944055,42.7,69469.8886,0.0,0.57003,0.00013,28.07449]
[1780398944228,42.7,69469.8886,0.0,0.57003,0.00013,28.07449]
[1780398945149,42.7,69469.8886,0.0,0.57003,0.00013,28.07451]
[1780398945603,42.7,69463.6086,0.0,0.56922,0.00013,28.08212]
[1780398950607,42.71,69460.8714,0.0,0.56886,0.00013,28.08544]
[1780398955612,42.71,69461.0286,0.0,0.56888,0.00013,28.08531]
[1780398960617,42.71,69458.14,0.0,0.5685,0.00013,28.08879]
[1780398965206,42.72,69457.9629,0.0,0.56848,0.00013,28.08904]
[1780398966623,42.72,69450.5671,0.0,0.56752,0.00013,28.09772]
[1780398968736,42.72,69447.91,0.0,0.56718,0.00013,28.10081]
[1780398971630,42.72,69441.9543,0.0,0.56641,0.00013,28.10765]
[1780398973734,42.72,69440.7886,0.0,0.56626,0.00013,28.10899]
[1780398976220,42.72,69440.7143,0.0,0.56625,0.00013,28.1091]
[1780398976241,42.72,69440.7143,0.0,0.56625,0.00013,28.1091]
[1780398978308,42.72,69433.3457,0.0,0.56529,0.00013,28.11738]
[1780398978446,42.72,69433.3457,0.0,0.56529,0.00013,28.11738]
[1780398978637,42.73,69435.4543,0.0,0.56556,0.00013,28.11505]
[1780398979149,42.73,69435.4543,0.0,0.56556,0.00013,28.11505]
[1780398979742,42.73,69434.9643,0.0,0.5655,0.00013,28.11561]
[1780398980173,42.73,69434.9643,0.0,0.5655,0.00013,28.11561]
[1780398980639,42.73,69428.34,0.0,0.56465,0.00013,28.12292]
[1780398980756,42.73,69428.34,0.0,0.56465,0.00013,28.12292]
[1780398981640,42.73,69417.8986,0.0,0.5633,0.00013,28.1342]
[1780398983077,42.73,69413.72,0.0,0.56276,0.00013,28.13862]
[1780398984258,42.73,69413.72,0.0,0.56276,0.00013,28.13862]
[1780398987582,42.73,69408.6271,0.0,0.5621,0.00013,28.14392]
[1780398988056,42.73,69407.4686,0.0,0.56195,0.00013,28.14512]
[1780398988058,42.73,69407.4686,0.0,0.56195,0.00013,28.14512]
[1780398988122,42.73,69407.4686,0.0,0.56195,0.00013,28.14512]
[1780398988235,42.73,69407.4686,0.0,0.56195,0.00013,28.14512]
[1780398988364,42.73,69407.4686,0.0,0.56195,0.00013,28.14512]
[1780398988384,42.73,69407.4686,0.0,0.56195,0.00013,28.14512]
[1780398988413,42.73,69407.4686,0.0,0.56195,0.00013,28.14512]
[1780398992033,42.72,69409.2271,0.0,0.56218,0.00013,28.14071]
[1780398992987,42.72,69412.1843,0.0,0.56257,0.00013,28.13763]
[1780398997250,42.73,69413.1,0.0,0.56268,0.00013,28.13668]
[1780399000660,42.72,69407.5714,0.0,0.56197,0.00013,28.14243]
[1780399005667,42.72,69407.97,0.0,0.56202,0.00013,28.14199]
[1780399010672,42.72,69407.5057,0.0,0.56197,0.00013,28.14245]
[1780399015677,42.72,69409.7014,0.0,0.56225,0.00013,28.14017]
[1780399017920,42.72,69410.9714,0.0,0.56241,0.00013,28.13885]
[1780399019206,42.72,69411.9529,0.0,0.56254,0.00013,28.13782]
[1780399020149,42.72,69413.8329,0.0,0.56278,0.00013,28.13585]
[1780399023241,42.73,69410.73,0.0,0.56238,0.00013,28.13916]
[1780399024030,42.73,69408.2829,0.0,0.56206,0.00013,28.14172]
[1780399024517,42.73,69408.2829,0.0,0.56206,0.00013,28.14172]
[1780399025604,42.73,69408.2829,0.0,0.56206,0.00013,28.14173]
[1780399026140,42.73,69406.1057,0.0,0.56178,0.00013,28.144]
[1780399031397,42.74,69404.6771,0.0,0.56158,0.00013,28.14556]
[1780399033200,42.74,69404.93,0.0,0.56161,0.00013,28.14531]
[1780399036432,42.74,69411.5071,0.0,0.56246,0.00013,28.13853]
[1780399037135,42.74,69411.5071,0.0,0.56246,0.00013,28.13853]
[1780399039766,42.75,69407.4143,0.0,0.56193,0.00013,28.14283]
[1780399041437,42.75,69407.4143,0.0,0.56193,0.00013,28.14285]
[1780399042178,42.75,69407.4143,0.0,0.56193,0.00013,28.14287]
[1780399042807,42.75,69407.4143,0.0,0.56192,0.00013,28.14288]
[1780399043225,42.75,69407.4143,0.0,0.56192,0.00013,28.14288]
[1780399045114,42.75,69408.51,0.0,0.56206,0.00013,28.14178]
[1780399045816,42.75,69408.51,0.0,0.56206,0.00013,28.14179]
[1780399048031,42.76,69408.51,0.0,0.56206,0.00013,28.14183]
[1780399053201,42.76,69408.1057,0.0,0.562,0.00013,28.13975]
[1780399053611,42.76,69408.1057,0.0,0.562,0.00013,28.13975]
[1780399055964,42.77,69406.4543,0.0,0.56179,0.00013,28.1415]
[1780399061611,42.77,69407.9814,0.0,0.56198,0.00013,28.14001]
[1780399065692,42.78,69407.1557,0.0,0.56187,0.00013,28.1409]
[1780399068825,42.78,69406.0914,0.0,0.56172,0.00013,28.14204]
[1780399071338,42.79,69405.63,0.0,0.56166,0.00013,28.14254]
[1780399071368,42.79,69405.63,0.0,0.56166,0.00013,28.14254]
[1780399079737,42.8,69407.7414,0.0,0.56192,0.00013,28.14049]
[1780399079849,42.8,69407.7414,0.0,0.56192,0.00013,28.14049]
[1780399081317,42.8,69407.8157,0.0,0.56193,0.00013,28.14043]
[1780399081516,42.8,69407.8157,0.0,0.56193,0.00013,28.14043]
[1780399084312,42.8,69405.65,0.0,0.56165,0.00013,28.14268]
[1780399084928,42.8,69407.91,0.0,0.56194,0.00013,28.14036]
[1780399087210,42.8,69408.6857,0.0,0.56204,0.00013,28.13956]
[1780399092755,42.81,69406.9114,0.0,0.56181,0.00013,28.14145]
[1780399097760,42.81,69408.3143,0.0,0.56199,0.00013,28.14003]
[1780399100121,42.81,69408.5086,0.0,0.56201,0.00013,28.13986]
[1780399104228,42.81,69406.2114,0.0,0.56171,0.00013,28.14227]
[1780399104739,42.81,69406.2114,0.0,0.56171,0.00013,28.14227]
[1780399104947,42.81,69403.4986,0.0,0.56136,0.00013,28.14505]
[1780399109657,42.82,69404.05,0.0,0.56142,0.00013,28.14454]
[1780399110280,42.82,69404.05,0.0,0.56142,0.00013,28.14455]
[1780399110662,42.82,69404.05,0.0,0.56142,0.00013,28.14455]
[1780399110738,42.82,69404.05,0.0,0.56142,0.00013,28.14455]
[1780399111774,42.82,69381.5243,0.0,0.55852,0.00013,28.16416]
[1780399112424,42.82,69381.5243,0.0,0.55852,0.00013,28.16416]
[1780399112775,42.82,69373.31,0.0,0.55746,0.00013,28.17188]
[1780399115680,42.82,69371.8714,0.0,0.55727,0.00013,28.17322]
[1780399118988,42.83,69368.2686,0.0,0.5568,0.00013,28.17656]
[1780399118999,42.83,69368.2686,0.0,0.5568,0.00013,28.17656]
[1780399119348,42.83,69368.2686,0.0,0.5568,0.00013,28.17656]
[1780399119592,42.83,69368.2686,0.0,0.5568,0.00013,28.17656]
[1780399119657,42.83,69368.2686,0.0,0.5568,0.00013,28.17656]
[1780399119909,42.83,69368.2686,0.0,0.5568,0.00013,28.17656]
[1780399120785,42.83,69353.8614,0.0,0.55494,0.00013,28.18937]
[1780399120842,42.83,69353.8614,0.0,0.55494,0.00013,28.18937]
[1780399120878,42.83,69353.8614,0.0,0.55494,0.00013,28.18937]
[1780399120898,42.83,69353.8614,0.0,0.55494,0.00013,28.18937]
[1780399121049,42.83,69353.8614,0.0,0.55494,0.00013,28.18937]
[1780399121298,42.83,69353.8614,0.0,0.55494,0.00013,28.18937]
[1780399121786,42.83,69355.1357,0.0,0.5551,0.00013,28.18826]
[1780399121959,42.83,69355.1357,0.0,0.5551,0.00013,28.18826]
[1780399125431,42.83,69358.4143,0.0,0.55553,0.00013,28.18538]
[1780399126660,42.83,69358.4143,0.0,0.55553,0.00013,28.18537]
[1780399126681,42.83,69358.4143,0.0,0.55553,0.00013,28.18537]
[1780399126943,42.83,69358.4143,0.0,0.55553,0.00013,28.18537]
[1780399127960,42.82,69358.2971,0.0,0.55551,0.00013,28.18547]
[1780399130795,42.82,69346.9657,0.0,0.55405,0.00013,28.19526]
[1780399130857,42.82,69346.9657,0.0,0.55405,0.00013,28.19526]
[1780399130940,42.82,69346.9657,0.0,0.55405,0.00013,28.19526]
[1780399131282,42.82,69346.9657,0.0,0.55405,0.00013,28.19526]
[1780399131751,42.82,69346.9657,0.0,0.55405,0.00013,28.19526]
[1780399133260,42.82,69337.8343,0.0,0.55287,0.00013,28.20287]
[1780399135794,42.82,69336.3471,0.0,0.55267,0.00013,28.20409]
[1780399136001,42.82,69334.7486,0.0,0.55247,0.00013,28.20539]
[1780399137802,42.82,69341.1129,0.0,0.55329,0.00013,28.20016]
[1780399141255,42.82,69342.8286,0.0,0.55351,0.00013,28.19872]
[1780399141391,42.82,69342.8286,0.0,0.55351,0.00013,28.19872]
[1780399142807,42.82,69351.9529,0.0,0.5547,0.00013,28.19096]
[1780399143109,42.82,69351.9529,0.0,0.5547,0.00013,28.19096]
[1780399145443,42.82,69351.8343,0.0,0.55468,0.00013,28.19106]
[1780399145509,42.82,69351.8343,0.0,0.55468,0.00013,28.19106]
[1780399145531,42.82,69351.8343,0.0,0.55468,0.00013,28.19106]
[1780399145542,42.82,69351.8343,0.0,0.55468,0.00013,28.19106]
[1780399145616,42.82,69351.8343,0.0,0.55468,0.00013,28.19106]
[1780399146813,42.82,69357.7657,0.0,0.55545,0.00013,28.18588]
[1780399146873,42.82,69357.7657,0.0,0.55545,0.00013,28.18588]
[1780399147044,42.82,69357.7657,0.0,0.55545,0.00013,28.18588]
[1780399147775,42.82,69357.7657,0.0,0.55545,0.00013,28.18588]
[1780399147818,42.82,69357.7657,0.0,0.55545,0.00013,28.18589]
[1780399148832,42.82,69373.6871,0.0,0.55751,0.00013,28.17151]
[1780399151810,42.82,69375.1971,0.0,0.5577,0.00013,28.17011]
[1780399151819,42.82,69375.1971,0.0,0.5577,0.00013,28.17011]
[1780399152137,42.82,69375.3886,0.0,0.55772,0.00013,28.16994]
[1780399152855,42.82,69376.0071,0.0,0.5578,0.00013,28.16937]
[1780399156292,42.82,69374.9757,0.0,0.55767,0.00013,28.17035]
[1780399157256,42.83,69374.3814,0.0,0.55759,0.00013,28.17091]
[1780399157841,42.83,69365.9986,0.0,0.55651,0.00013,28.17861]
[1780399157992,42.83,69365.9986,0.0,0.55651,0.00013,28.17861]
[1780399158438,42.83,69365.9986,0.0,0.55651,0.00013,28.17861]
[1780399158539,42.83,69365.9986,0.0,0.55651,0.00013,28.17861]
[1780399159232,42.83,69365.9986,0.0,0.55651,0.00013,28.17861]
[1780399161716,42.83,69357.3,0.0,0.55538,0.00013,28.18636]
[1780399162855,42.82,69351.9471,0.0,0.55469,0.00013,28.19101]
[1780399163840,42.82,69351.9471,0.0,0.55469,0.00013,28.19101]
[1780399163953,42.82,69349.0271,0.0,0.55431,0.00013,28.19351]
[1780399165004,42.82,69349.1829,0.0,0.55434,0.00013,28.19337]
[1780399165141,42.82,69349.1829,0.0,0.55434,0.00013,28.19337]
[1780399166000,42.82,69353.1371,0.0,0.55485,0.00013,28.18996]
[1780399166859,42.82,69358.4814,0.0,0.55554,0.00013,28.18529]
[1780399167860,42.82,69364.7343,0.0,0.55635,0.00013,28.17971]
[1780399168164,42.82,69364.7343,0.0,0.55635,0.00013,28.17971]
[1780399171387,42.82,69367.6329,0.0,0.55672,0.00013,28.17711]
[1780399173288,42.83,69367.6029,0.0,0.55672,0.00013,28.17459]
[1780399173817,42.83,69367.6029,0.0,0.55672,0.00013,28.17459]
[1780399174907,42.83,69365.9743,0.0,0.55651,0.00013,28.17606]
[1780399174921,42.83,69365.9743,0.0,0.55651,0.00013,28.17606]
[1780399175919,42.83,69366.6986,0.0,0.5566,0.00013,28.17541]
[1780399176869,42.83,69365.9986,0.0,0.55651,0.00013,28.17605]
[1780399181874,42.83,69364.2186,0.0,0.55628,0.00013,28.17765]
[1780399185512,42.83,69363.4671,0.0,0.55618,0.00013,28.17832]
[1780399186636,42.83,69363.4671,0.0,0.55618,0.00013,28.17832]
[1780399192547,42.82,69363.9043,0.0,0.55624,0.00013,28.17791]
[1780399197871,42.82,69363.3386,0.0,0.55617,0.00013,28.17842]
[1780399199057,42.82,69363.9771,0.0,0.55625,0.00013,28.17784]
[1780399204633,42.82,69364.4857,0.0,0.55632,0.00013,28.17737]
[1780399207045,42.82,69365.13,0.0,0.5564,0.00013,28.17679]
[1780399207654,42.82,69365.13,0.0,0.5564,0.00013,28.17679]
[1780399208095,42.82,69365.13,0.0,0.5564,0.00013,28.17679]
[1780399209152,42.82,69365.13,0.0,0.5564,0.00013,28.1768]
[1780399211494,42.82,69368.9,0.0,0.55689,0.00013,28.17338]
[1780399211844,42.82,69368.9,0.0,0.55689,0.00013,28.17338]
[1780399211860,42.82,69368.9,0.0,0.55689,0.00013,28.17338]
[1780399211904,42.82,69370.31,0.0,0.55707,0.00013,28.17209]
[1780399213629,42.82,69370.31,0.0,0.55707,0.00013,28.17209]
[1780399214703,42.83,69382.8557,0.0,0.55869,0.00013,28.16036]
[1780399218518,42.83,69384.4686,0.0,0.5589,0.00013,28.15883]
[1780399218998,42.83,69384.4686,0.0,0.5589,0.00013,28.15884]
[1780399219058,42.83,69384.4686,0.0,0.5589,0.00013,28.15884]
[1780399220279,42.83,69384.4686,0.0,0.5589,0.00013,28.15884]
[1780399220382,42.83,69384.4686,0.0,0.5589,0.00013,28.15884]
[1780399221929,42.83,69384.4686,0.0,0.55889,0.00013,28.15885]
[1780399223078,42.83,69384.4686,0.0,0.55889,0.00013,28.15886]
[1780399225780,42.83,69392.3857,0.0,0.55991,0.00013,28.1512]
[1780399230815,42.84,69392.0329,0.0,0.55986,0.00013,28.15159]
[1780399235833,42.84,69391.4757,0.0,0.55979,0.00013,28.14959]
[1780399238569,42.84,69393.1286,0.0,0.56,0.00013,28.14799]
[1780399239511,42.84,69393.1286,0.0,0.56,0.00013,28.148]
[1780399239600,42.84,69393.1286,0.0,0.56,0.00013,28.148]
[1780399241519,42.84,69391.5229,0.0,0.55979,0.00013,28.14959]
[1780399246941,42.85,69388.4314,0.0,0.55939,0.00013,28.15265]
[1780399247579,42.85,69388.4314,0.0,0.55939,0.00013,28.15265]
[1780399252947,42.85,69389.3557,0.0,0.55951,0.00013,28.15179]
[1780399257499,42.85,69388.5443,0.0,0.5594,0.00013,28.1526]
[1780399261090,42.86,69387.5029,0.0,0.55926,0.00013,28.15364]
[1780399262956,42.86,69393.4229,0.0,0.56003,0.00013,28.14788]
[1780399264036,42.86,69391.7829,0.0,0.55981,0.00013,28.14949]
[1780399265059,42.86,69391.71,0.0,0.5598,0.00013,28.14957]
[1780399270964,42.86,69392.2043,0.0,0.55986,0.00013,28.14913]
[1780399271663,42.86,69392.2043,0.0,0.55986,0.00013,28.14913]
[1780399272491,42.86,69392.2043,0.0,0.55986,0.00013,28.14914]
[1780399272966,42.86,69384.5129,0.0,0.55887,0.00013,28.1566]
[1780399276474,42.87,69383.4957,0.0,0.55874,0.00013,28.15758]
[1780399281975,42.87,69381.8943,0.0,0.55853,0.00013,28.15913]
[1780399284676,42.87,69377.4643,0.0,0.55796,0.00013,28.16332]
[1780399284710,42.87,69377.4643,0.0,0.55796,0.00013,28.16332]
[1780399285979,42.87,69368.9771,0.0,0.55686,0.00013,28.17118]
[1780399286640,42.87,69368.9771,0.0,0.55686,0.00013,28.17118]
[1780399287184,42.87,69368.9771,0.0,0.55686,0.00013,28.17118]
[1780399289848,42.87,69364.1929,0.0,0.55624,0.00013,28.17553]
[1780399289871,42.87,69364.1929,0.0,0.55624,0.00013,28.17553]
[1780399289967,42.87,69364.1929,0.0,0.55624,0.00013,28.17553]
[1780399290402,42.87,69364.1929,0.0,0.55624,0.00013,28.17553]
[1780399290888,42.87,69364.1929,0.0,0.55624,0.00013,28.17553]
[1780399290920,42.87,69364.1929,0.0,0.55624,0.00013,28.17553]
[1780399290987,42.87,69361.42,0.0,0.55588,0.00013,28.17801]
[1780399291489,42.87,69361.42,0.0,0.55588,0.00013,28.17801]
[1780399292989,42.88,69348.62,0.0,0.55423,0.00013,28.18658]
[1780399294692,42.88,69345.4014,0.0,0.55381,0.00013,28.18932]
[1780399295801,42.88,69345.4014,0.0,0.55381,0.00013,28.18933]
[1780399295807,42.88,69345.4014,0.0,0.55381,0.00013,28.18932]
[1780399296383,42.88,69345.4014,0.0,0.55381,0.00013,28.18932]
[1780399296412,42.88,69345.4014,0.0,0.55381,0.00013,28.18932]
[1780399296995,42.88,69359.4886,0.0,0.55563,0.00013,28.17718]
[1780399297362,42.88,69359.4886,0.0,0.55563,0.00013,28.17718]
[1780399297997,42.88,69366.1986,0.0,0.5565,0.00013,28.1712]
[1780399301000,42.88,69372.1171,0.0,0.55726,0.00013,28.16583]
[1780399303002,42.88,69378.9571,0.0,0.55814,0.00013,28.15947]
[1780399303736,42.88,69378.9571,0.0,0.55814,0.00013,28.15947]
[1780399305449,42.88,69383.2671,0.0,0.5587,0.00013,28.1554]
[1780399310308,42.88,69384.1357,0.0,0.55881,0.00013,28.15459]
[1780399311803,42.89,69383.14,0.0,0.55868,0.00013,28.15555]
[1780399312059,42.89,69383.14,0.0,0.55868,0.00013,28.15555]
[1780399313014,42.89,69368.2357,0.0,0.55675,0.00013,28.16943]
[1780399313619,42.89,69368.2357,0.0,0.55675,0.00013,28.16943]
[1780399313966,42.89,69368.2357,0.0,0.55675,0.00013,28.16943]
[1780399314015,42.89,69364.8129,0.0,0.55631,0.00013,28.17253]
[1780399316164,42.89,69363.0543,0.0,0.55608,0.00013,28.1741]
[1780399316216,42.89,69363.0543,0.0,0.55608,0.00013,28.1741]
[1780399317019,42.89,69367.0543,0.0,0.5566,0.00013,28.1705]
[1780399317126,42.89,69367.0543,0.0,0.5566,0.00013,28.1705]
[1780399318020,42.89,69373.9414,0.0,0.55749,0.00013,28.16421]
[1780399323032,42.89,69376.1986,0.0,0.55778,0.00013,28.16214]
[1780399328037,42.89,69371.15,0.0,0.55712,0.00013,28.16683]
[1780399333042,42.9,69371.7986,0.0,0.5572,0.00013,28.16627]
[1780399336045,42.9,69378.5514,0.0,0.55807,0.00013,28.16001]
[1780399339518,42.9,69381.3971,0.0,0.55844,0.00013,28.15734]
[1780399345054,42.9,69384.6286,0.0,0.55885,0.00013,28.15429]
[1780399349584,42.9,69384.3971,0.0,0.55882,0.00013,28.15453]
[1780399350807,42.9,69384.3443,0.0,0.55881,0.00013,28.15458]
[1780399351569,42.9,69384.3443,0.0,0.55881,0.00013,28.15459]
[1780399352061,42.9,69393.1729,0.0,0.55995,0.00013,28.14347]
[1780399352785,42.9,69393.1729,0.0,0.55995,0.00013,28.14347]
[1780399353468,42.91,69393.1729,0.0,0.55995,0.00013,28.14348]
[1780399354063,42.91,69402.8486,0.0,0.5612,0.00013,28.13386]
[1780399354365,42.91,69402.8486,0.0,0.5612,0.00013,28.13386]
[1780399359726,42.91,69402.3271,0.0,0.56113,0.00013,28.13445]
[1780399360742,42.91,69402.3271,0.0,0.56113,0.00013,28.13445]
[1780399364668,42.92,69402.9157,0.0,0.5612,0.00013,28.1339]
[1780399369399,42.92,69403.6786,0.0,0.56129,0.00013,28.13319]
[1780399374831,42.93,69407.8343,0.0,0.56182,0.00013,28.12903]
[1780399377250,42.93,69407.05,0.0,0.56172,0.00013,28.12986]
[1780399382887,42.94,69407.4814,0.0,0.56176,0.00013,28.12949]
[1780399387922,42.94,69407.5657,0.0,0.56177,0.00013,28.12947]
[1780399392957,42.95,69407.9614,0.0,0.56182,0.00013,28.12913]
[1780399396312,42.95,69409.8886,0.0,0.56206,0.00013,28.12719]
[1780399396693,42.95,69409.8886,0.0,0.56206,0.00013,28.12719]
[1780399398100,42.95,69409.8886,0.0,0.56206,0.00013,28.1272]
[1780399398108,42.95,69421.3857,0.0,0.56354,0.00013,28.11519]
[1780399400067,42.95,69426.4729,0.0,0.56419,0.00013,28.10976]
[1780399400110,42.95,69426.3943,0.0,0.56418,0.00013,28.10985]
[1780399403028,42.96,69421.1014,0.0,0.5635,0.00013,28.11553]
[1780399403338,42.96,69421.1014,0.0,0.5635,0.00013,28.11553]
[1780399407056,42.96,69415.2414,0.0,0.56274,0.00013,28.12176]
[1780399408570,42.96,69414.32,0.0,0.56262,0.00013,28.12273]
[1780399409603,42.96,69414.32,0.0,0.56262,0.00013,28.12274]
[1780399411121,42.96,69405.8586,0.0,0.56153,0.00013,28.12889]
[1780399417127,42.97,69407.75,0.0,0.56177,0.00013,28.12703]
[1780399417652,42.97,69407.75,0.0,0.56177,0.00013,28.12703]
[1780399419958,42.97,69403.0671,0.0,0.56116,0.00013,28.1318]
[1780399421217,42.97,69398.6286,0.0,0.56059,0.00013,28.13626]
[1780399424645,42.98,69398.8671,0.0,0.56062,0.00013,28.13604]
[1780399426584,42.98,69398.3871,0.0,0.56056,0.00013,28.13654]
[1780399426684,42.98,69398.3871,0.0,0.56056,0.00013,28.13654]
[1780399426691,42.98,69398.3871,0.0,0.56056,0.00013,28.13654]
[1780399426776,42.98,69398.3871,0.0,0.56056,0.00013,28.13654]
[1780399428138,42.98,69406.4229,0.0,0.56159,0.00013,28.12848]
[1780399428933,42.98,69406.4229,0.0,0.56159,0.00013,28.12848]
[1780399434144,42.99,69410.2786,0.0,0.56208,0.00013,28.12462]
[1780399434185,42.99,69410.2786,0.0,0.56208,0.00013,28.12462]
[1780399436209,42.99,69417.8886,0.0,0.56305,0.00013,28.11674]
[1780399438148,42.99,69424.06,0.0,0.56384,0.00013,28.11025]
[1780399443153,43.0,69421.1343,0.0,0.56346,0.00013,28.11344]
[1780399444847,43.0,69423.0271,0.0,0.5637,0.00013,28.11145]
[1780399448367,43.01,69423.8643,0.0,0.5638,0.00013,28.11063]
[1780399454164,43.01,69417.7957,0.0,0.56301,0.00013,28.11714]
[1780399457859,43.02,69419.5886,0.0,0.56324,0.00013,28.11531]
[1780399457898,43.02,69419.5886,0.0,0.56324,0.00013,28.11531]
[1780399459169,43.02,69424.7514,0.0,0.5639,0.00013,28.10987]
[1780399461160,43.02,69426.2371,0.0,0.56409,0.00013,28.10829]
[1780399461171,43.02,69426.6671,0.0,0.56414,0.00013,28.10785]
[1780399463173,43.02,69433.22,0.0,0.56498,0.00013,28.10077]
[1780399464120,43.02,69433.22,0.0,0.56498,0.00013,28.10077]
[1780399469179,43.03,69434.4957,0.0,0.56514,0.00013,28.09941]
[1780399472068,43.03,69435.0457,0.0,0.56521,0.00013,28.09625]
[1780399473183,43.03,69427.3414,0.0,0.56422,0.00013,28.10464]
[1780399478188,43.04,69432.6586,0.0,0.5649,0.00013,28.09897]
[1780399482192,43.04,69438.3114,0.0,0.56562,0.00013,28.09279]
[1780399482628,43.04,69438.3114,0.0,0.56562,0.00013,28.09279]
[1780399483909,43.04,69438.72,0.0,0.56567,0.00013,28.09235]
[1780399485754,43.04,69436.9757,0.0,0.56545,0.00013,28.09429]
[1780399491201,43.05,69436.73,0.0,0.56541,0.00013,28.09461]
[1780399494347,43.05,69436.6614,0.0,0.5654,0.00013,28.0947]
[1780399496304,43.05,69437.4343,0.0,0.5655,0.00013,28.09387]
[1780399499209,43.05,69431.8043,0.0,0.56478,0.00013,28.10006]
[1780399500760,43.05,69431.1257,0.0,0.56469,0.00013,28.1008]
[1780399501353,43.05,69431.1257,0.0,0.56469,0.00013,28.1008]
[1780399502212,43.05,69431.5571,0.0,0.56474,0.00013,28.10034]
[1780399502253,43.05,69431.5571,0.0,0.56474,0.00013,28.10034]
[1780399503213,43.05,69438.6729,0.0,0.56565,0.00013,28.09255]
[1780399504214,43.05,69446.22,0.0,0.56662,0.00013,28.08411]
[1780399506216,43.05,69440.83,0.0,0.56593,0.00013,28.09016]
[1780399507217,43.05,69434.9614,0.0,0.56518,0.00013,28.09663]
[1780399508534,43.05,69436.0357,0.0,0.56532,0.00013,28.09545]
[1780399514224,43.05,69441.1157,0.0,0.56597,0.00013,28.08979]
[1780399519229,43.05,69437.9471,0.0,0.56556,0.00013,28.09332]
[1780399523550,43.05,69438.0329,0.0,0.56557,0.00013,28.09325]
[1780399523647,43.05,69438.0329,0.0,0.56557,0.00013,28.09325]
[1780399523654,43.05,69438.0329,0.0,0.56557,0.00013,28.09325]
[1780399525012,43.05,69437.4071,0.0,0.56549,0.00013,28.09393]
[1780399526892,43.05,69432.11,0.0,0.56482,0.00013,28.09971]
[1780399528419,43.05,69432.1357,0.0,0.56482,0.00013,28.09968]
[1780399528552,43.05,69432.1357,0.0,0.56482,0.00013,28.09968]
[1780399528906,43.05,69432.1357,0.0,0.56482,0.00013,28.09968]
[1780399531540,43.05,69428.2814,0.0,0.56433,0.00013,28.10386]
[1780399533088,43.05,69428.2814,0.0,0.56433,0.00013,28.10129]
[1780399537969,43.05,69439.0471,0.0,0.5657,0.00013,28.08957]
[1780399538364,43.05,69439.0471,0.0,0.5657,0.00013,28.08957]
[1780399542346,43.05,69441.2229,0.0,0.56598,0.00013,28.08715]
[1780399545376,43.05,69440.6871,0.0,0.56591,0.00013,28.08775]
[1780399551062,43.05,69440.8043,0.0,0.56593,0.00013,28.08762]
[1780399556097,43.05,69441.1529,0.0,0.56597,0.00013,28.08723]
[1780399557087,43.05,69441.1529,0.0,0.56597,0.00013,28.08723]
[1780399559488,43.05,69441.2043,0.0,0.56598,0.00013,28.08717]
[1780399559804,43.05,69441.2043,0.0,0.56598,0.00013,28.08717]
[1780399562400,43.05,69440.55,0.0,0.5659,0.00013,28.0879]
[1780399563710,43.05,69440.55,0.0,0.5659,0.00013,28.0879]
[1780399564153,43.05,69440.55,0.0,0.5659,0.00013,28.08789]
[1780399567174,43.05,69446.6671,0.0,0.56668,0.00013,28.08103]
[1780399568586,43.05,69446.7529,0.0,0.56669,0.00013,28.08093]
[1780399569728,43.05,69446.7529,0.0,0.56669,0.00013,28.08093]
[1780399569956,43.05,69446.7529,0.0,0.56669,0.00013,28.08093]
[1780399570196,43.05,69446.7529,0.0,0.56669,0.00013,28.08092]
[1780399570487,43.05,69446.7529,0.0,0.56669,0.00013,28.08092]
[1780399571054,43.05,69446.7529,0.0,0.56669,0.00013,28.08092]
[1780399571203,43.05,69446.7529,0.0,0.56669,0.00013,28.08091]
[1780399572283,43.05,69431.1229,0.0,0.56469,0.00013,28.09823]
[1780399578254,43.05,69428.7757,0.0,0.56439,0.00013,28.10079]
[1780399579088,43.05,69428.7757,0.0,0.56439,0.00013,28.10079]
[1780399579263,43.05,69428.7757,0.0,0.56439,0.00013,28.10079]
[1780399579555,43.05,69428.7757,0.0,0.56439,0.00013,28.10079]
[1780399582078,43.05,69427.8829,0.0,0.56427,0.00013,28.10177]
[1780399582147,43.05,69427.8829,0.0,0.56427,0.00013,28.10177]
[1780399583203,43.05,69427.8829,0.0,0.56427,0.00013,28.10177]
[1780399584294,43.06,69417.8129,0.0,0.56298,0.00013,28.11248]
[1780399589298,43.06,69421.0043,0.0,0.56338,0.00013,28.1092]
[1780399590256,43.06,69421.0043,0.0,0.56338,0.00013,28.1092]
[1780399590259,43.06,69421.0043,0.0,0.56338,0.00013,28.1092]
[1780399590300,43.06,69420.9486,0.0,0.56337,0.00013,28.10927]
[1780399592302,43.06,69430.9629,0.0,0.56466,0.00013,28.096]
[1780399597307,43.07,69432.7586,0.0,0.56489,0.00013,28.09407]
[1780399601250,43.07,69432.1386,0.0,0.56481,0.00013,28.09476]
[1780399601252,43.07,69432.1386,0.0,0.56481,0.00013,28.09476]
[1780399601311,43.07,69431.9814,0.0,0.56479,0.00013,28.09494]
[1780399603313,43.07,69425.3871,0.0,0.56394,0.00013,28.10205]
[1780399608318,43.07,69425.0571,0.0,0.5639,0.00013,28.10242]
[1780399611184,43.07,69424.4886,0.0,0.56382,0.00013,28.10305]
[1780399611457,43.07,69424.4886,0.0,0.56382,0.00013,28.10306]
[1780399611636,43.07,69424.4886,0.0,0.56382,0.00013,28.10306]
[1780399612075,43.07,69424.4886,0.0,0.56382,0.00013,28.10306]
[1780399612249,43.07,69424.4886,0.0,0.56382,0.00013,28.10306]
[1780399612322,43.07,69410.4671,0.0,0.56202,0.00013,28.11771]
[1780399612492,43.07,69410.4671,0.0,0.56202,0.00013,28.11771]
[1780399613070,43.07,69410.4671,0.0,0.56202,0.00013,28.11771]
[1780399613241,43.07,69410.4671,0.0,0.56202,0.00013,28.11771]
[1780399613615,43.08,69410.4671,0.0,0.56202,0.00013,28.11772]
[1780399613661,43.08,69410.4671,0.0,0.56202,0.00013,28.11772]
[1780399613712,43.08,69410.4671,0.0,0.56202,0.00013,28.11772]
[1780399614324,43.08,69394.6529,0.0,0.55999,0.00013,28.13353]
[1780399614930,43.08,69394.6529,0.0,0.55999,0.00013,28.13353]
[1780399620330,43.08,69385.5743,0.0,0.55883,0.00013,28.1423]
[1780399621834,43.08,69382.4243,0.0,0.55842,0.00013,28.14527]
[1780399623506,43.08,69384.74,0.0,0.55872,0.00013,28.14309]
[1780399629339,43.08,69387.9029,0.0,0.55912,0.00013,28.14009]
[1780399629449,43.08,69387.9029,0.0,0.55912,0.00013,28.14009]
[1780399632192,43.08,69388.8214,0.0,0.55924,0.00013,28.13921]
[1780399632566,43.08,69388.8214,0.0,0.55924,0.00013,28.13921]
[1780399633343,43.08,69379.9814,0.0,0.55811,0.00013,28.14758]
[1780399633665,43.08,69379.9814,0.0,0.55811,0.00013,28.14758]
[1780399634058,43.08,69379.9814,0.0,0.55811,0.00013,28.14758]
[1780399634661,43.08,69379.9814,0.0,0.55811,0.00013,28.14758]
[1780399635106,43.08,69379.9814,0.0,0.55811,0.00013,28.14758]
[1780399639266,43.08,69377.4186,0.0,0.55778,0.00013,28.14997]
[1780399640350,43.08,69382.6757,0.0,0.55845,0.00013,28.14506]
[1780399645355,43.08,69382.6314,0.0,0.55845,0.00013,28.1451]
[1780399650360,43.08,69384.8414,0.0,0.55873,0.00013,28.14302]
[1780399655365,43.08,69383.8757,0.0,0.55861,0.00013,28.14137]
[1780399656105,43.08,69383.8757,0.0,0.55861,0.00013,28.14137]
[1780399656830,43.08,69383.8757,0.0,0.55861,0.00013,28.14137]
[1780399662372,43.08,69387.4286,0.0,0.55906,0.00013,28.138]
[1780399667377,43.08,69387.7529,0.0,0.5591,0.00013,28.1377]
[1780399672382,43.08,69388.1071,0.0,0.55915,0.00013,28.13737]
[1780399676160,43.08,69388.2343,0.0,0.55916,0.00013,28.13726]
[1780399678388,43.09,69396.9486,0.0,0.56028,0.00013,28.12881]
[1780399683392,43.09,69399.7343,0.0,0.56064,0.00013,28.12609]
[1780399685021,43.09,69399.4957,0.0,0.56061,0.00013,28.12633]
[1780399685211,43.09,69399.4957,0.0,0.56061,0.00013,28.12633]
[1780399687396,43.09,69407.8357,0.0,0.56167,0.00013,28.11799]
[1780399692587,43.09,69409.0557,0.0,0.56183,0.00013,28.1168]
[1780399694800,43.1,69409.2271,0.0,0.56185,0.00013,28.11665]
[1780399694874,43.1,69409.2271,0.0,0.56185,0.00013,28.11665]
[1780399694957,43.1,69409.2271,0.0,0.56185,0.00013,28.11665]
[1780399695019,43.1,69409.2271,0.0,0.56185,0.00013,28.11665]
[1780399695335,43.1,69409.2271,0.0,0.56185,0.00013,28.11665]
[1780399695404,43.1,69416.7986,0.0,0.56282,0.00013,28.10886]
[1780399697793,43.1,69421.1829,0.0,0.56338,0.00013,28.10428]
[1780399698095,43.1,69421.1829,0.0,0.56338,0.00013,28.10428]
[1780399703412,43.1,69425.3514,0.0,0.56391,0.00013,28.09988]
[1780399703795,43.1,69425.3514,0.0,0.56391,0.00013,28.09988]
[1780399704137,43.1,69425.3514,0.0,0.56391,0.00013,28.09988]
[1780399705750,43.1,69425.4114,0.0,0.56391,0.00013,28.09983]
[1780399708165,43.1,69418.2557,0.0,0.563,0.00013,28.10742]
[1780399711207,43.11,69415.5586,0.0,0.56265,0.00013,28.11025]
[1780399716221,43.11,69422.4114,0.0,0.56352,0.00013,28.10057]
[1780399721430,43.11,69427.4171,0.0,0.56416,0.00013,28.09527]
[1780399725032,43.11,69427.2643,0.0,0.56414,0.00013,28.09544]
[1780399725284,43.11,69427.2643,0.0,0.56414,0.00013,28.09544]
[1780399728116,43.11,69428.0629,0.0,0.56424,0.00013,28.09459]
[1780399728426,43.11,69428.0629,0.0,0.56424,0.00013,28.09459]
[1780399728443,43.11,69429.03,0.0,0.56437,0.00013,28.09355]
[1780399728520,43.11,69429.03,0.0,0.56437,0.00013,28.09355]
[1780399728683,43.11,69429.03,0.0,0.56437,0.00013,28.09355]
[1780399729166,43.11,69429.03,0.0,0.56437,0.00013,28.09355]
[1780399729444,43.12,69422.4471,0.0,0.56352,0.00013,28.10058]
[1780399730265,43.12,69422.4471,0.0,0.56352,0.00013,28.10058]
[1780399730319,43.12,69422.4471,0.0,0.56352,0.00013,28.10059]
[1780399730518,43.12,69422.4471,0.0,0.56352,0.00013,28.10059]
[1780399730546,43.12,69422.4471,0.0,0.56352,0.00013,28.10059]
[1780399731645,43.12,69422.4471,0.0,0.56352,0.00013,28.10059]
[1780399731818,43.12,69422.4471,0.0,0.56352,0.00013,28.10059]
[1780399733340,43.12,69398.8171,0.0,0.56049,0.00013,28.12474]
[1780399734193,43.12,69398.8171,0.0,0.56049,0.00013,28.12474]
[1780399734656,43.12,69398.8171,0.0,0.56049,0.00013,28.12475]
[1780399735546,43.12,69398.8171,0.0,0.56049,0.00013,28.12475]
[1780399736423,43.12,69398.8171,0.0,0.56049,0.00013,28.12475]
[1780399736451,43.12,69388.0829,0.0,0.55912,0.00013,28.13518]
[1780399737128,43.12,69388.0829,0.0,0.55912,0.00013,28.13518]
[1780399739097,43.12,69383.5314,0.0,0.55853,0.00013,28.1395]
[1780399741318,43.12,69385.6457,0.0,0.5588,0.00013,28.1375]
[1780399746438,43.12,69385.7729,0.0,0.55882,0.00013,28.13738]
[1780399751251,43.12,69383.2429,0.0,0.55849,0.00013,28.13977]
[1780399756471,43.12,69387.0114,0.0,0.55898,0.00013,28.1362]
[1780399761476,43.12,69390.1686,0.0,0.55938,0.00013,28.13319]
[1780399766481,43.12,69387.2386,0.0,0.559,0.00013,28.13601]
[1780399769484,43.12,69393.1229,0.0,0.55976,0.00013,28.13036]
[1780399774489,43.12,69393.1429,0.0,0.55976,0.00013,28.12778]
[1780399780495,43.12,69393.2414,0.0,0.55977,0.00013,28.1277]
[1780399785500,43.13,69393.1086,0.0,0.55976,0.00013,28.12784]
[1780399790505,43.13,69393.1214,0.0,0.55976,0.00013,28.12785]
[1780399794730,43.13,69393.3486,0.0,0.55978,0.00013,28.12764]
[1780399796907,43.13,69396.1071,0.0,0.56014,0.00013,28.12496]
[1780399796921,43.13,69396.1071,0.0,0.56014,0.00013,28.12496]
[1780399797060,43.13,69396.1071,0.0,0.56014,0.00013,28.12496]
[1780399797291,43.13,69396.1071,0.0,0.56014,0.00013,28.12496]
[1780399798513,43.13,69407.1443,0.0,0.56155,0.00013,28.11399]
[1780399800570,43.13,69408.1314,0.0,0.56168,0.00013,28.11301]
[1780399803708,43.14,69410.5857,0.0,0.56199,0.00013,28.11055]
[1780399804386,43.14,69410.5857,0.0,0.56199,0.00013,28.11055]
[1780399805275,43.14,69410.5857,0.0,0.56199,0.00013,28.11055]
[1780399805348,43.14,69410.5857,0.0,0.56199,0.00013,28.11055]
[1780399806521,43.14,69403.41,0.0,0.56107,0.00013,28.11782]
[1780399806680,43.14,69403.41,0.0,0.56107,0.00013,28.11782]
[1780399807304,43.14,69403.41,0.0,0.56107,0.00013,28.11782]
[1780399809524,43.14,69396.8743,0.0,0.56023,0.00013,28.1243]
[1780399814531,43.14,69392.72,0.0,0.55969,0.00013,28.12836]
[1780399817653,43.14,69393.0657,0.0,0.55974,0.00013,28.12803]
[1780399818362,43.14,69393.0657,0.0,0.55974,0.00013,28.12803]
[1780399818422,43.14,69393.0657,0.0,0.55974,0.00013,28.12803]
[1780399819018,43.14,69393.0657,0.0,0.55974,0.00013,28.12803]
[1780399819099,43.14,69393.0657,0.0,0.55974,0.00013,28.12803]
[1780399819536,43.14,69374.5914,0.0,0.55737,0.00013,28.14544]
[1780399819964,43.14,69374.5914,0.0,0.55737,0.00013,28.14544]
[1780399821644,43.14,69370.7129,0.0,0.55687,0.00013,28.14897]
[1780399827229,43.14,69369.3557,0.0,0.55669,0.00013,28.1502]
[1780399827299,43.14,69369.3557,0.0,0.55669,0.00013,28.1502]
[1780399827374,43.14,69369.3557,0.0,0.55669,0.00013,28.15021]
[1780399829546,43.14,69363.3986,0.0,0.55593,0.00013,28.15552]
[1780399831340,43.14,69363.3986,0.0,0.55593,0.00013,28.15553]
[1780399831472,43.14,69363.3986,0.0,0.55593,0.00013,28.15553]
[1780399831541,43.14,69363.3986,0.0,0.55593,0.00013,28.15296]
[1780399832709,43.15,69362.6371,0.0,0.55583,0.00013,28.15363]
[1780399833550,43.15,69372.9643,0.0,0.55716,0.00013,28.1444]
[1780399838555,43.15,69375.4114,0.0,0.55747,0.00013,28.14217]
[1780399843560,43.15,69376.7843,0.0,0.55765,0.00013,28.14091]
[1780399846551,43.15,69376.7943,0.0,0.55765,0.00013,28.1409]
[1780399847543,43.15,69378.1257,0.0,0.55782,0.00013,28.13967]
[1780399848569,43.15,69384.6771,0.0,0.55866,0.00013,28.13355]
[1780399851572,43.15,69379.1014,0.0,0.55794,0.00013,28.13877]
[1780399852065,43.15,69379.1014,0.0,0.55794,0.00013,28.13877]
[1780399853082,43.15,69374.6029,0.0,0.55737,0.00013,28.14291]
[1780399858579,43.15,69374.5757,0.0,0.55736,0.00013,28.14295]
[1780399858949,43.15,69374.5757,0.0,0.55736,0.00013,28.14295]
[1780399860789,43.15,69375.8171,0.0,0.55752,0.00013,28.14181]
[1780399866291,43.15,69378.3029,0.0,0.55784,0.00013,28.13952]
[1780399871326,43.15,69377.7329,0.0,0.55777,0.00013,28.14005]
[1780399876361,43.15,69379.53,0.0,0.558,0.00013,28.13838]
[1780399881396,43.15,69379.0914,0.0,0.55794,0.00013,28.13879]
[1780399884373,43.15,69378.9671,0.0,0.55793,0.00013,28.13891]
[1780399885941,43.15,69378.9671,0.0,0.55793,0.00013,28.1389]
[1780399886591,43.15,69378.9671,0.0,0.55793,0.00013,28.1389]
[1780399886641,43.15,69378.9671,0.0,0.55793,0.00013,28.13891]
[1780399886676,43.15,69378.9671,0.0,0.55793,0.00013,28.13891]
[1780399886783,43.15,69378.9671,0.0,0.55793,0.00013,28.13891]
[1780399887136,43.15,69378.9671,0.0,0.55793,0.00013,28.13891]
[1780399887150,43.15,69378.9671,0.0,0.55793,0.00013,28.13891]
[1780399887383,43.15,69378.9671,0.0,0.55793,0.00013,28.13891]
[1780399890462,43.15,69372.6429,0.0,0.55711,0.00013,28.1447]
[1780399891963,43.15,69372.68,0.0,0.55712,0.00013,28.14209]
[1780399892433,43.15,69372.68,0.0,0.55712,0.00013,28.14209]
[1780399893641,43.15,69373.0486,0.0,0.55717,0.00013,28.14175]
[1780399893674,43.15,69373.0486,0.0,0.55717,0.00013,28.14175]
[1780399893716,43.15,69373.0486,0.0,0.55717,0.00013,28.14175]
[1780399894566,43.15,69373.0486,0.0,0.55717,0.00013,28.14175]
[1780399894572,43.15,69373.0486,0.0,0.55717,0.00013,28.14174]
[1780399896505,43.14,69366.7929,0.0,0.55637,0.00013,28.14737]
[1780399897512,43.14,69361.0686,0.0,0.55563,0.00013,28.15242]
[1780399898048,43.14,69361.0686,0.0,0.55563,0.00013,28.15242]
[1780399898519,43.14,69361.0686,0.0,0.55564,0.00013,28.15242]
[1780399899769,43.14,69361.0686,0.0,0.55564,0.00013,28.15241]
[1780399900533,43.14,69361.0686,0.0,0.55564,0.00013,28.15241]
[1780399902294,43.14,69364.4271,0.0,0.55607,0.00013,28.14945]
[1780399902294,43.14,69364.4271,0.0,0.55607,0.00013,28.14945]
[1780399902547,43.14,69364.4271,0.0,0.55607,0.00013,28.14944]
[1780399904724,43.14,69361.9429,0.0,0.55575,0.00013,28.15162]
[1780399905568,43.14,69361.9429,0.0,0.55575,0.00013,28.15162]
[1780399906041,43.14,69361.9429,0.0,0.55575,0.00013,28.15162]
[1780399907022,43.14,69361.9429,0.0,0.55575,0.00013,28.15161]
[1780399907873,43.14,69361.9429,0.0,0.55575,0.00013,28.15161]
[1780399908048,43.14,69361.9429,0.0,0.55575,0.00013,28.15161]
[1780399909093,43.14,69361.9429,0.0,0.55575,0.00013,28.15159]
[1780399909257,43.14,69361.9429,0.0,0.55575,0.00013,28.15159]
[1780399909392,43.14,69361.9429,0.0,0.55575,0.00013,28.15159]
[1780399910017,43.14,69361.9429,0.0,0.55575,0.00013,28.15158]
[1780399911610,43.13,69339.7314,0.0,0.5529,0.00013,28.17035]
[1780399912483,43.13,69339.7314,0.0,0.5529,0.00013,28.17035]
[1780399913624,43.13,69347.1286,0.0,0.55385,0.00013,28.16424]
[1780399914040,43.13,69347.1286,0.0,0.55385,0.00013,28.16424]
[1780399917770,43.13,69345.84,0.0,0.55369,0.00013,28.16528]
[1780399923645,43.12,69343.4471,0.0,0.55339,0.00013,28.16721]
[1780399926865,43.12,69338.76,0.0,0.55279,0.00013,28.17102]
[1780399927112,43.12,69338.76,0.0,0.55279,0.00013,28.17102]
[1780399927377,43.12,69338.76,0.0,0.55279,0.00013,28.17102]
[1780399928052,43.12,69338.76,0.0,0.55279,0.00013,28.17101]
[1780399928924,43.12,69341.3714,0.0,0.55312,0.00013,28.16888]
[1780399929130,43.12,69341.3714,0.0,0.55312,0.00013,28.16888]
[1780399929254,43.12,69341.3714,0.0,0.55312,0.00013,28.16888]
[1780399930652,43.11,69324.95,0.0,0.55101,0.00013,28.18191]
[1780399932917,43.12,69324.4686,0.0,0.55095,0.00013,28.18229]
[1780399933260,43.12,69324.4686,0.0,0.55095,0.00013,28.18229]
[1780399934020,43.12,69323.5843,0.0,0.55083,0.00013,28.18297]
[1780399934432,43.12,69323.5843,0.0,0.55083,0.00013,28.18297]
[1780399935658,43.12,69335.32,0.0,0.55234,0.00013,28.17379]
[1780399935945,43.12,69335.32,0.0,0.55234,0.00013,28.17379]
[1780399937983,43.12,69332.1643,0.0,0.55194,0.00013,28.17632]
[1780399940663,43.12,69338.6171,0.0,0.55276,0.00013,28.17117]
[1780399941236,43.12,69338.6171,0.0,0.55276,0.00013,28.17117]
[1780399941388,43.12,69338.6171,0.0,0.55276,0.00013,28.17117]
[1780399943666,43.12,69344.9586,0.0,0.55358,0.00013,28.16599]
[1780399948000,43.13,69347.3143,0.0,0.55388,0.00013,28.16405]
[1780399948430,43.13,69347.3143,0.0,0.55388,0.00013,28.16405]
[1780399950644,43.13,69347.8543,0.0,0.55395,0.00013,28.16361]
[1780399951955,43.13,69347.2829,0.0,0.55388,0.00013,28.16152]
[1780399955569,43.13,69347.65,0.0,0.55392,0.00013,28.16123]
[1780399956158,43.13,69347.65,0.0,0.55392,0.00013,28.16124]
[1780399957679,43.13,69338.3414,0.0,0.55272,0.00013,28.16891]
[1780399958193,43.13,69338.3414,0.0,0.55272,0.00013,28.16891]
[1780399958859,43.13,69337.2286,0.0,0.55258,0.00013,28.16982]
[1780399958940,43.13,69337.2286,0.0,0.55258,0.00013,28.16982]
[1780399960682,43.14,69343.9114,0.0,0.55344,0.00013,28.16438]
[1780399965687,43.14,69341.9314,0.0,0.55318,0.00013,28.16601]
[1780399970692,43.14,69344.2871,0.0,0.55349,0.00013,28.16407]
[1780399975697,43.14,69343.39,0.0,0.55337,0.00013,28.16481]
[1780399980702,43.14,69341.78,0.0,0.55316,0.00013,28.16613]
[1780399981228,43.14,69341.78,0.0,0.55316,0.00013,28.16613]
[1780399982223,43.14,69341.6943,0.0,0.55315,0.00013,28.1662]
[1780399982704,43.14,69335.45,0.0,0.55235,0.00013,28.17126]
[1780399983346,43.14,69335.45,0.0,0.55235,0.00013,28.17126]
[1780399987709,43.14,69340.7414,0.0,0.55303,0.00013,28.16703]
[1780399992714,43.14,69346.7786,0.0,0.5538,0.00013,28.16206]
[1780399995265,43.14,69346.8343,0.0,0.55381,0.00013,28.16201]
[1780399995282,43.14,69346.8343,0.0,0.55381,0.00013,28.16201]
[1780399995978,43.14,69346.8186,0.0,0.55381,0.00013,28.16203]
[1780399996131,43.14,69346.8186,0.0,0.55381,0.00013,28.16203]
[1780399997719,43.14,69356.2986,0.0,0.55503,0.00013,28.15398]
[1780399998720,43.14,69363.61,0.0,0.55597,0.00013,28.1476]
[1780399999675,43.14,69363.61,0.0,0.55597,0.00013,28.1476]
[1780399999705,43.14,69363.61,0.0,0.55597,0.00013,28.14759]
[1780400001723,43.14,69369.65,0.0,0.55674,0.00013,28.14219]
[1780400004477,43.14,69370.5571,0.0,0.55686,0.00013,28.14137]
[1780400004510,43.14,69370.5571,0.0,0.55686,0.00013,28.14137]
[1780400004597,43.14,69370.5571,0.0,0.55686,0.00013,28.14137]
[1780400004680,43.14,69370.5571,0.0,0.55686,0.00013,28.14136]
[1780400004979,43.14,69370.5571,0.0,0.55686,0.00013,28.14136]
[1780400005131,43.14,69370.5571,0.0,0.55686,0.00013,28.14136]
[1780400006728,43.14,69361.3214,0.0,0.55568,0.00013,28.14957]
[1780400011733,43.13,69356.2371,0.0,0.55503,0.00013,28.15139]
[1780400014153,43.13,69353.0657,0.0,0.55462,0.00013,28.1541]
[1780400014798,43.13,69350.1371,0.0,0.55425,0.00013,28.15658]
[1780400014979,43.13,69350.1371,0.0,0.55425,0.00013,28.15658]
[1780400015737,43.13,69343.3057,0.0,0.55337,0.00013,28.16228]
[1780400021492,43.13,69346.7586,0.0,0.55381,0.00013,28.1594]
[1780400021504,43.13,69346.7586,0.0,0.55381,0.00013,28.1594]
[1780400024420,43.13,69339.5429,0.0,0.55288,0.00013,28.16537]
[1780400028755,43.14,69338.04,0.0,0.55269,0.00013,28.16661]
[1780400028761,43.14,69338.04,0.0,0.55269,0.00013,28.16661]
[1780400029280,43.14,69335.6486,0.0,0.55238,0.00013,28.16854]
[1780400029317,43.14,69335.6486,0.0,0.55238,0.00013,28.16854]
[1780400029568,43.14,69335.6486,0.0,0.55238,0.00013,28.16854]
[1780400030176,43.14,69335.6486,0.0,0.55238,0.00013,28.16853]
[1780400030760,43.14,69346.6529,0.0,0.55379,0.00013,28.15954]
[1780400030777,43.14,69346.6529,0.0,0.55379,0.00013,28.15954]
[1780400031702,43.14,69346.6529,0.0,0.55379,0.00013,28.15954]
[1780400033444,43.14,69351.8043,0.0,0.55446,0.00013,28.15519]
[1780400034491,43.13,69366.4757,0.0,0.55634,0.00013,28.14242]
[1780400036459,43.13,69366.3771,0.0,0.55633,0.00013,28.1425]
[1780400037538,43.13,69366.3771,0.0,0.55633,0.00013,28.1425]
[1780400038567,43.13,69366.3771,0.0,0.55633,0.00013,28.14249]
[1780400043774,43.13,69368.15,0.0,0.55656,0.00013,28.14088]
[1780400046759,43.13,69368.1057,0.0,0.55656,0.00013,28.14091]
[1780400050470,43.13,69368.94,0.0,0.55667,0.00013,28.14014]
[1780400050699,43.13,69368.94,0.0,0.55667,0.00013,28.14014]
[1780400050754,43.13,69368.94,0.0,0.55667,0.00013,28.14014]
[1780400052761,43.13,69367.24,0.0,0.55645,0.00013,28.14166]
[1780400052784,43.12,69350.3071,0.0,0.55427,0.00013,28.15638]
[1780400052971,43.12,69350.3071,0.0,0.55427,0.00013,28.15638]
[1780400053570,43.12,69350.3071,0.0,0.55427,0.00013,28.15638]
[1780400055642,43.12,69342.5343,0.0,0.55328,0.00013,28.16283]
[1780400056073,43.12,69342.5343,0.0,0.55328,0.00013,28.16283]
[1780400058663,43.12,69336.9071,0.0,0.55255,0.00013,28.16741]
[1780400061639,43.12,69335.3429,0.0,0.55235,0.00013,28.16868]
[1780400061896,43.12,69335.3429,0.0,0.55235,0.00013,28.16868]
[1780400067726,43.13,69333.0514,0.0,0.55205,0.00013,28.17055]
[1780400072761,43.13,69333.8014,0.0,0.55215,0.00013,28.16741]
[1780400074037,43.13,69334.1786,0.0,0.55219,0.00013,28.16712]
[1780400076965,43.14,69329.07,0.0,0.55153,0.00013,28.17117]
[1780400077596,43.14,69329.07,0.0,0.55153,0.00013,28.17117]
[1780400077644,43.14,69329.07,0.0,0.55153,0.00013,28.17117]
[1780400078022,43.14,69329.07,0.0,0.55153,0.00013,28.17117]
[1780400079608,43.14,69329.07,0.0,0.55153,0.00013,28.17118]
[1780400081061,43.14,69333.6686,0.0,0.55212,0.00013,28.16756]
[1780400082565,43.14,69333.8971,0.0,0.55215,0.00013,28.16739]
[1780400084822,43.14,69345.5086,0.0,0.55364,0.00013,28.15798]
[1780400084950,43.14,69345.5086,0.0,0.55364,0.00013,28.15798]
[1780400085006,43.14,69345.5086,0.0,0.55364,0.00013,28.15798]
[1780400086824,43.15,69339.8171,0.0,0.55291,0.00013,28.16267]
[1780400087027,43.15,69339.8171,0.0,0.55291,0.00013,28.16267]
[1780400087540,43.15,69339.8171,0.0,0.55291,0.00013,28.16267]
[1780400092912,43.15,69334.67,0.0,0.55224,0.00013,28.16685]
[1780400093396,43.15,69334.67,0.0,0.55224,0.00013,28.16685]
[1780400093942,43.15,69335.1657,0.0,0.55231,0.00013,28.16646]
[1780400094832,43.15,69345.3943,0.0,0.55362,0.00013,28.15813]
[1780400097350,43.15,69345.9014,0.0,0.55369,0.00013,28.15769]
[1780400102297,43.15,69349.59,0.0,0.55417,0.00013,28.1546]
[1780400102300,43.15,69349.59,0.0,0.55417,0.00013,28.1546]
[1780400102338,43.15,69349.59,0.0,0.55417,0.00013,28.1546]
[1780400103840,43.15,69360.0714,0.0,0.55551,0.00013,28.14561]
[1780400103934,43.15,69360.0714,0.0,0.55551,0.00013,28.14561]
[1780400104400,43.15,69360.0714,0.0,0.55551,0.00013,28.14561]
[1780400104841,43.15,69367.1229,0.0,0.55642,0.00013,28.13938]
[1780400107965,43.15,69368.4,0.0,0.55659,0.00013,28.13822]
[1780400109846,43.14,69361.2886,0.0,0.55567,0.00013,28.14452]
[1780400111526,43.14,69362.1171,0.0,0.55578,0.00013,28.14379]
[1780400112912,43.14,69359.28,0.0,0.55542,0.00013,28.14626]
[1780400115280,43.14,69352.0571,0.0,0.55449,0.00013,28.15245]
[1780400117045,43.14,69351.79,0.0,0.55446,0.00013,28.15267]
[1780400117079,43.14,69351.79,0.0,0.55446,0.00013,28.15267]
[1780400117111,43.14,69351.79,0.0,0.55446,0.00013,28.15267]
[1780400118132,43.14,69353.6286,0.0,0.55469,0.00013,28.1511]
[1780400118857,43.14,69359.1157,0.0,0.5554,0.00013,28.14636]
[1780400124435,43.13,69359.0286,0.0,0.55539,0.00013,28.14641]
[1780400124592,43.13,69359.0286,0.0,0.55539,0.00013,28.14641]
[1780400125864,43.13,69353.5457,0.0,0.55469,0.00013,28.15113]
[1780400127549,43.13,69351.5586,0.0,0.55443,0.00013,28.15281]
[1780400128479,43.13,69351.5586,0.0,0.55443,0.00013,28.15281]
[1780400129619,43.13,69351.5586,0.0,0.55443,0.00013,28.1528]
[1780400134873,43.13,69351.7086,0.0,0.55446,0.00013,28.15006]
[1780400139879,43.12,69351.3986,0.0,0.55442,0.00013,28.1503]
[1780400144884,43.12,69351.1586,0.0,0.55439,0.00013,28.15047]
[1780400149889,43.12,69350.2257,0.0,0.55428,0.00013,28.15123]
[1780400154894,43.11,69350.2057,0.0,0.55428,0.00013,28.15121]
[1780400155812,43.11,69350.2057,0.0,0.55428,0.00013,28.15121]
[1780400155833,43.11,69350.2057,0.0,0.55428,0.00013,28.15121]
[1780400155855,43.11,69350.2057,0.0,0.55428,0.00013,28.15121]
[1780400160900,43.11,69354.5357,0.0,0.55484,0.00013,28.14749]
[1780400165905,43.1,69354.1786,0.0,0.5548,0.00013,28.14777]
[1780400168223,43.1,69355.25,0.0,0.55493,0.00013,28.14684]
[1780400168240,43.1,69355.25,0.0,0.55493,0.00013,28.14684]
[1780400173912,43.1,69351.7729,0.0,0.55449,0.00013,28.14978]
[1780400175014,43.1,69351.7671,0.0,0.55449,0.00013,28.14978]
[1780400175613,43.1,69351.7671,0.0,0.55449,0.00013,28.14978]
[1780400178025,43.1,69352.4929,0.0,0.55459,0.00013,28.14914]
[1780400178655,43.1,69352.4929,0.0,0.55459,0.00013,28.14914]
[1780400181920,43.09,69359.1357,0.0,0.55544,0.00013,28.14339]
[1780400187578,43.09,69360.0357,0.0,0.55556,0.00013,28.14259]
[1780400191595,43.09,69360.5586,0.0,0.55563,0.00013,28.14212]
[1780400193620,43.09,69372.2871,0.0,0.55714,0.00013,28.12905]
[1780400198655,43.08,69375.2129,0.0,0.55753,0.00013,28.1263]
[1780400203690,43.08,69375.4257,0.0,0.55756,0.00013,28.12605]
[1780400204026,43.08,69375.4257,0.0,0.55756,0.00013,28.12605]
[1780400204697,43.08,69375.4257,0.0,0.55756,0.00013,28.12604]
[1780400206701,43.07,69375.4257,0.0,0.55756,0.00013,28.12603]
[1780400206949,43.07,69377.2871,0.0,0.5578,0.00013,28.12431]
[1780400209732,43.07,69368.5486,0.0,0.55668,0.00013,28.13228]
[1780400211316,43.07,69365.5486,0.0,0.55629,0.00013,28.13497]
[1780400211571,43.07,69365.5486,0.0,0.55629,0.00013,28.13497]
[1780400211664,43.07,69365.5486,0.0,0.55629,0.00013,28.13497]
[1780400212415,43.07,69365.5486,0.0,0.55629,0.00013,28.13496]
[1780400212497,43.07,69365.5486,0.0,0.55629,0.00013,28.13496]
[1780400213760,43.07,69356.7286,0.0,0.55516,0.00013,28.14271]
[1780400214767,43.07,69351.3143,0.0,0.55446,0.00013,28.14735]
[1780400215158,43.07,69351.3143,0.0,0.55446,0.00013,28.14735]
[1780400218967,43.07,69351.0057,0.0,0.55442,0.00013,28.1476]
[1780400219935,43.07,69350.9614,0.0,0.55442,0.00013,28.14763]
[1780400220981,43.07,69352.6657,0.0,0.55464,0.00013,28.14617]
[1780400222260,43.06,69352.6657,0.0,0.55464,0.00013,28.14616]
[1780400222728,43.06,69352.6657,0.0,0.55464,0.00013,28.14616]
[1780400223188,43.06,69352.6657,0.0,0.55464,0.00013,28.14615]
[1780400224839,43.06,69341.1586,0.0,0.55316,0.00013,28.15578]
[1780400229974,43.06,69342.3057,0.0,0.55331,0.00013,28.1548]
[1780400235915,43.05,69344.2457,0.0,0.55356,0.00013,28.15316]
[1780400236922,43.05,69349.5857,0.0,0.55425,0.00013,28.14867]
[1780400237788,43.05,69349.5857,0.0,0.55425,0.00013,28.14867]
[1780400237875,43.05,69349.5857,0.0,0.55425,0.00013,28.14867]
[1780400238004,43.05,69349.5857,0.0,0.55425,0.00013,28.14867]
[1780400240951,43.05,69355.4829,0.0,0.55502,0.00013,28.14361]
[1780400245987,43.05,69359.1586,0.0,0.55549,0.00013,28.14038]
[1780400248387,43.04,69360.1814,0.0,0.55562,0.00013,28.13948]
[1780400248397,43.04,69360.1814,0.0,0.55562,0.00013,28.13948]
[1780400249994,43.04,69368.9529,0.0,0.55675,0.00013,28.13165]
[1780400254923,43.04,69373.5757,0.0,0.55736,0.00013,28.12482]
[1780400257001,43.04,69367.4514,0.0,0.55657,0.00013,28.13038]
[1780400260303,43.04,69365.6814,0.0,0.55634,0.00013,28.13196]
[1780400263009,43.03,69372.3971,0.0,0.55721,0.00013,28.12586]
[1780400265273,43.03,69375.0357,0.0,0.55755,0.00013,28.12342]
[1780400265819,43.03,69375.0357,0.0,0.55755,0.00013,28.12343]
[1780400267013,43.04,69383.3229,0.0,0.55862,0.00013,28.1157]
[1780400272018,43.05,69388.1657,0.0,0.55922,0.00013,28.11126]
[1780400277025,43.07,69388.6786,0.0,0.55927,0.00013,28.11094]
[1780400278881,43.07,69388.6643,0.0,0.55927,0.00013,28.11098]
[1780400278903,43.08,69388.6643,0.0,0.55926,0.00013,28.11101]
[1780400280783,43.08,69384.0057,0.0,0.55866,0.00013,28.11547]
[1780400280837,43.08,69384.0057,0.0,0.55866,0.00013,28.11547]
[1780400280916,43.08,69384.0057,0.0,0.55866,0.00013,28.11547]
[1780400286044,43.09,69387.1143,0.0,0.55906,0.00013,28.1126]
[1780400288210,43.09,69391.7214,0.0,0.55964,0.00013,28.10823]
[1780400290119,43.08,69396.4171,0.0,0.56026,0.00013,28.10351]
[1780400291049,43.08,69397.5414,0.0,0.5604,0.00013,28.1024]
[1780400292970,43.08,69397.5414,0.0,0.5604,0.00013,28.1024]
[1780400293947,43.08,69397.5414,0.0,0.5604,0.00013,28.1024]
[1780400295053,43.08,69406.7129,0.0,0.56158,0.00013,28.09327]
[1780400298335,43.09,69407.8143,0.0,0.56172,0.00013,28.09218]
[1780400298622,43.09,69407.8143,0.0,0.56172,0.00013,28.09218]
[1780400299502,43.09,69407.8143,0.0,0.56172,0.00013,28.09219]
[1780400300058,43.09,69414.5114,0.0,0.56257,0.00013,28.08532]
[1780400300187,43.09,69414.5114,0.0,0.56257,0.00013,28.08532]
[1780400300404,43.09,69414.5114,0.0,0.56257,0.00013,28.08532]
[1780400301501,43.09,69416.7943,0.0,0.56287,0.00013,28.08295]
[1780400303933,43.09,69418.4586,0.0,0.56308,0.00013,28.08123]
[1780400304739,43.09,69418.4586,0.0,0.56308,0.00013,28.08124]
[1780400305502,43.09,69418.4586,0.0,0.56308,0.00013,28.08124]
[1780400305608,43.09,69418.4586,0.0,0.56308,0.00013,28.08124]
[1780400305668,43.09,69418.4586,0.0,0.56308,0.00013,28.08124]
[1780400307065,43.09,69428.3114,0.0,0.56434,0.00013,28.07079]
[1780400312070,43.1,69431.4157,0.0,0.56473,0.00013,28.06497]
[1780400314765,43.1,69431.4257,0.0,0.56473,0.00013,28.06502]
[1780400319663,43.07,69434.0857,0.0,0.5651,0.00013,28.06176]
[1780400320805,43.07,69433.8171,0.0,0.56507,0.00013,28.06205]
[1780400320862,43.07,69433.8171,0.0,0.56507,0.00013,28.06205]
[1780400326085,43.06,69428.2643,0.0,0.56437,0.00013,28.06795]
[1780400328195,43.06,69429.7729,0.0,0.56456,0.00013,28.0663]
[1780400329272,43.06,69429.9229,0.0,0.56458,0.00013,28.06613]
[1780400329826,43.06,69429.9229,0.0,0.56458,0.00013,28.06613]
[1780400331090,43.06,69436.5086,0.0,0.56543,0.00013,28.05886]
[1780400336095,43.05,69435.9143,0.0,0.56536,0.00013,28.05941]
[1780400341100,43.02,69436.3086,0.0,0.56544,0.00013,28.05863]
[1780400342954,43.02,69436.2614,0.0,0.56544,0.00013,28.05867]
[1780400347106,43.02,69427.88,0.0,0.56437,0.00013,28.06777]
[1780400347595,43.02,69427.88,0.0,0.56437,0.00013,28.06777]
[1780400353778,43.01,69429.2029,0.0,0.56454,0.00013,28.06628]
[1780400357539,43.01,69428.1043,0.0,0.5644,0.00013,28.06744]
[1780400362841,43.01,69428.7243,0.0,0.56449,0.00013,28.06672]
[1780400367876,43.0,69430.65,0.0,0.56474,0.00013,28.06459]
[1780400372911,43.0,69431.0157,0.0,0.56479,0.00013,28.06157]
[1780400377945,43.0,69429.8257,0.0,0.56464,0.00013,28.06282]
[1780400382981,42.99,69430.7386,0.0,0.56476,0.00013,28.06179]
[1780400388018,42.99,69430.8443,0.0,0.56478,0.00013,28.06164]
[1780400393053,42.99,69434.01,0.0,0.56519,0.00013,28.05814]
[1780400394657,42.99,69434.23,0.0,0.56522,0.00013,28.05789]
[1780400394878,42.99,69434.23,0.0,0.56522,0.00013,28.05789]
[1780400400102,42.98,69432.8671,0.0,0.56505,0.00013,28.05935]
[1780400403214,42.98,69434.7329,0.0,0.56529,0.00013,28.05729]
[1780400409165,42.98,69438.9986,0.0,0.56584,0.00013,28.05254]
[1780400412815,42.98,69438.17,0.0,0.56573,0.00013,28.05344]
[1780400418176,42.98,69437.0586,0.0,0.56559,0.00013,28.05465]
[1780400421927,42.98,69439.2214,0.0,0.56587,0.00013,28.05223]
[1780400427185,42.97,69433.7771,0.0,0.56518,0.00013,28.05823]
[1780400427611,42.97,69433.7771,0.0,0.56518,0.00013,28.05823]
[1780400433191,42.97,69433.8743,0.0,0.5652,0.00013,28.0555]
[1780400438196,42.97,69430.6771,0.0,0.56479,0.00013,28.05897]
[1780400440198,42.97,69436.82,0.0,0.56558,0.00013,28.0522]
[1780400440523,42.97,69436.82,0.0,0.56558,0.00013,28.0522]
[1780400441223,42.97,69436.9214,0.0,0.56559,0.00013,28.05209]
[1780400447205,42.96,69437.5457,0.0,0.56567,0.00013,28.05137]
[1780400452210,42.96,69439.7843,0.0,0.56596,0.00013,28.04885]
[1780400458216,42.96,69437.1643,0.0,0.56563,0.00013,28.05175]
[1780400463221,42.96,69436.0743,0.0,0.56549,0.00013,28.05293]
[1780400468226,42.96,69436.5429,0.0,0.56555,0.00013,28.05239]
[1780400473231,42.96,69436.91,0.0,0.5656,0.00013,28.05196]
[1780400475734,42.96,69437.5443,0.0,0.56568,0.00013,28.05125]
[1780400477236,42.95,69426.49,0.0,0.56426,0.00013,28.06334]
[1780400480239,42.95,69433.5014,0.0,0.56517,0.00013,28.05568]
[1780400485244,42.95,69436.11,0.0,0.5655,0.00013,28.05277]
[1780400490249,42.95,69436.6871,0.0,0.56558,0.00013,28.05211]
[1780400495254,42.95,69437.3214,0.0,0.56567,0.00013,28.0488]
[1780400500259,42.95,69437.4957,0.0,0.56569,0.00013,28.04859]
[1780400505264,42.94,69437.1557,0.0,0.56565,0.00013,28.04895]
[1780400510268,42.94,69438.5271,0.0,0.56583,0.00013,28.04741]
[1780400511186,42.94,69438.5271,0.0,0.56583,0.00013,28.04741]
[1780400511621,42.94,69438.5271,0.0,0.56583,0.00013,28.0474]
[1780400512270,42.94,69445.5343,0.0,0.56673,0.00013,28.03952]
[1780400517927,42.94,69445.63,0.0,0.56674,0.00013,28.03941]
[1780400520988,42.94,69446.5471,0.0,0.56686,0.00013,28.03837]
[1780400521090,42.94,69446.5471,0.0,0.56686,0.00013,28.03837]
[1780400521992,42.94,69446.5471,0.0,0.56686,0.00013,28.03837]
[1780400522093,42.94,69446.5471,0.0,0.56686,0.00013,28.03837]
[1780400522608,42.94,69446.5471,0.0,0.56686,0.00013,28.03837]
[1780400522972,42.94,69446.5471,0.0,0.56686,0.00013,28.03837]
[1780400524374,42.94,69446.5471,0.0,0.56686,0.00013,28.03837]
[1780400524906,42.94,69446.5471,0.0,0.56686,0.00013,28.03837]
[1780400526996,42.94,69425.3114,0.0,0.56413,0.00013,28.06186]
[1780400527507,42.94,69425.3114,0.0,0.56413,0.00013,28.06186]
[1780400530018,42.94,69431.5929,0.0,0.56494,0.00013,28.05502]
[1780400535053,42.94,69437.54,0.0,0.56571,0.00013,28.04844]
[1780400535957,42.94,69437.54,0.0,0.56571,0.00013,28.04844]
[1780400537321,42.94,69438.2429,0.0,0.5658,0.00013,28.04765]
[1780400543109,42.94,69435.6986,0.0,0.56547,0.00013,28.05045]
[1780400543542,42.94,69435.6986,0.0,0.56547,0.00013,28.05045]
[1780400546130,42.93,69429.8429,0.0,0.56472,0.00013,28.05686]
[1780400551165,42.93,69426.0729,0.0,0.56424,0.00013,28.05833]
[1780400554997,42.93,69425.8486,0.0,0.56422,0.00013,28.05855]
[1780400560229,42.93,69422.8414,0.0,0.56383,0.00013,28.06173]
[1780400562845,42.92,69422.6043,0.0,0.56381,0.00013,28.06197]
[1780400563241,42.92,69422.6043,0.0,0.56381,0.00013,28.06197]
[1780400567278,42.92,69416.2857,0.0,0.56299,0.00013,28.06863]
[1780400568419,42.92,69415.6529,0.0,0.56291,0.00013,28.06928]
[1780400568735,42.92,69415.6529,0.0,0.56291,0.00013,28.06928]
[1780400571307,42.92,69407.1486,0.0,0.56182,0.00013,28.07807]
[1780400572816,42.92,69403.3186,0.0,0.56133,0.00013,28.08196]
[1780400574060,42.91,69403.3186,0.0,0.56133,0.00013,28.08194]
[1780400574099,42.91,69403.3186,0.0,0.56133,0.00013,28.08194]
[1780400577336,42.91,69410.6743,0.0,0.56228,0.00013,28.07436]
[1780400579088,42.91,69413.0986,0.0,0.5626,0.00013,28.07183]
[1780400582072,42.91,69415.15,0.0,0.56286,0.00013,28.06966]
[1780400583005,42.91,69415.15,0.0,0.56286,0.00013,28.06965]
[1780400584645,42.9,69414.0214,0.0,0.56272,0.00013,28.07082]
[1780400590349,42.9,69408.2157,0.0,0.56197,0.00013,28.0768]
[1780400595354,42.9,69407.59,0.0,0.5619,0.00013,28.07741]
[1780400600359,42.9,69407.2114,0.0,0.56185,0.00013,28.07777]
[1780400605365,42.89,69404.2257,0.0,0.56147,0.00013,28.0808]
[1780400607367,42.89,69409.5243,0.0,0.56215,0.00013,28.07535]
[1780400610974,42.89,69410.2057,0.0,0.56224,0.00013,28.07463]
[1780400615163,42.89,69410.7957,0.0,0.56232,0.00013,28.07142]
[1780400620380,42.89,69411.1557,0.0,0.56237,0.00013,28.07099]
[1780400620814,42.89,69411.1557,0.0,0.56237,0.00013,28.07099]
[1780400629669,42.88,69408.74,0.0,0.56207,0.00013,28.07343]
[1780400631166,42.88,69407.3457,0.0,0.56189,0.00013,28.07486]
[1780400633393,42.88,69413.3071,0.0,0.56266,0.00013,28.06866]
[1780400635786,42.88,69413.4243,0.0,0.56268,0.00013,28.06852]
[1780400640656,42.87,69417.4014,0.0,0.56319,0.00013,28.06429]
[1780400643225,42.87,69414.3257,0.0,0.5628,0.00013,28.06754]
[1780400647399,42.88,69413.12,0.0,0.56264,0.00013,28.06884]
[1780400649681,42.87,69414.6543,0.0,0.56284,0.00013,28.06721]
[1780400655416,42.87,69415.6786,0.0,0.56297,0.00013,28.06608]
[1780400659901,42.87,69415.8514,0.0,0.563,0.00013,28.06586]
[1780400661911,42.86,69415.7029,0.0,0.56298,0.00013,28.066]
[1780400662331,42.86,69415.7029,0.0,0.56298,0.00013,28.066]
[1780400663424,42.87,69408.1471,0.0,0.56201,0.00013,28.07388]
[1780400663578,42.87,69408.1471,0.0,0.56201,0.00013,28.07388]
[1780400663804,42.87,69408.1471,0.0,0.56201,0.00013,28.07388]
[1780400663833,42.87,69408.1471,0.0,0.56201,0.00013,28.07388]
[1780400663856,42.87,69408.1471,0.0,0.56201,0.00013,28.07388]
[1780400663947,42.87,69408.1471,0.0,0.56201,0.00013,28.07388]
[1780400664152,42.87,69408.1471,0.0,0.56201,0.00013,28.07388]
[1780400664425,42.87,69404.3057,0.0,0.56151,0.00013,28.07783]
[1780400664596,42.87,69404.3057,0.0,0.56151,0.00013,28.07783]
[1780400666427,42.87,69385.73,0.0,0.55911,0.00013,28.09624]
[1780400671432,42.87,69383.2643,0.0,0.55879,0.00013,28.09605]
[1780400676437,42.87,69382.8829,0.0,0.55874,0.00013,28.09643]
[1780400681442,42.87,69383.0743,0.0,0.55877,0.00013,28.09626]
[1780400684099,42.87,69389.1543,0.0,0.55955,0.00013,28.0904]
[1780400689201,42.87,69389.4186,0.0,0.55959,0.00013,28.09014]
[1780400695176,42.87,69386.86,0.0,0.55925,0.00013,28.09264]
[1780400700465,42.87,69384.9929,0.0,0.55901,0.00013,28.09445]
[1780400704524,42.87,69390.7086,0.0,0.55975,0.00013,28.08891]
[1780400710291,42.88,69386.9714,0.0,0.55927,0.00013,28.09255]
[1780400711612,42.88,69386.9471,0.0,0.55926,0.00013,28.09258]
[1780400712875,42.88,69386.9471,0.0,0.55926,0.00013,28.09258]
[1780400713257,42.88,69386.9471,0.0,0.55926,0.00013,28.09258]
[1780400713311,42.88,69386.9471,0.0,0.55926,0.00013,28.09259]
[1780400716332,42.88,69380.92,0.0,0.55848,0.00013,28.09838]
[1780400720362,42.88,69375.2214,0.0,0.55774,0.00013,28.10375]
[1780400724630,42.88,69375.3257,0.0,0.55776,0.00013,28.10367]
[1780400725396,42.88,69375.3257,0.0,0.55776,0.00013,28.10367]
[1780400727410,42.88,69385.08,0.0,0.55901,0.00013,28.09445]
[1780400732445,42.89,69387.59,0.0,0.55934,0.00013,28.08949]
[1780400737480,42.89,69388.1729,0.0,0.55941,0.00013,28.08896]
[1780400742515,42.89,69389.2586,0.0,0.55955,0.00013,28.08794]
[1780400744628,42.89,69390.6114,0.0,0.55972,0.00013,28.08664]
[1780400745536,42.9,69390.6114,0.0,0.55972,0.00013,28.08665]
[1780400746839,42.9,69389.9586,0.0,0.55964,0.00013,28.08729]
[1780400747549,42.9,69389.9586,0.0,0.55963,0.00013,28.0873]
[1780400748557,42.9,69383.6457,0.0,0.55882,0.00013,28.0934]
[1780400751574,42.9,69394.7471,0.0,0.56025,0.00013,28.08263]
[1780400756579,42.9,69389.8057,0.0,0.55961,0.00013,28.08752]
[1780400761584,42.91,69388.1857,0.0,0.5594,0.00013,28.08913]
[1780400765638,42.91,69391.1829,0.0,0.55978,0.00013,28.08624]
[1780400766589,42.91,69390.4029,0.0,0.55968,0.00013,28.08701]
[1780400767590,42.91,69379.2257,0.0,0.55823,0.00013,28.09774]
[1780400769160,42.91,69378.9957,0.0,0.5582,0.00013,28.09796]
[1780400769261,42.91,69378.9957,0.0,0.5582,0.00013,28.09796]
[1780400773596,42.91,69392.8357,0.0,0.55999,0.00013,28.08467]
[1780400776058,42.92,69394.3486,0.0,0.56018,0.00013,28.08319]
[1780400781605,42.92,69394.53,0.0,0.5602,0.00013,28.08305]
[1780400786610,42.92,69395.8643,0.0,0.56037,0.00013,28.08176]
[1780400786819,42.92,69395.8643,0.0,0.56037,0.00013,28.08176]
[1780400789064,42.92,69399.7371,0.0,0.56087,0.00013,28.07791]
[1780400791474,42.92,69401.2886,0.0,0.56107,0.00013,28.07637]
[1780400796620,42.93,69399.8971,0.0,0.56089,0.00013,28.07523]
[1780400801624,42.93,69400.2343,0.0,0.56093,0.00013,28.07493]
[1780400801734,42.93,69400.2343,0.0,0.56093,0.00013,28.07493]
[1780400801754,42.93,69400.2343,0.0,0.56093,0.00013,28.07493]
[1780400802625,42.93,69401.7357,0.0,0.56112,0.00013,28.07343]
[1780400802716,42.93,69401.7357,0.0,0.56112,0.00013,28.07343]
[1780400808631,42.94,69404.1643,0.0,0.56143,0.00013,28.07103]
[1780400810986,42.94,69406.75,0.0,0.56176,0.00013,28.06841]
[1780400811406,42.94,69406.75,0.0,0.56176,0.00013,28.06841]
[1780400812020,42.94,69406.75,0.0,0.56176,0.00013,28.06842]
[1780400813559,42.94,69408.6814,0.0,0.56201,0.00013,28.06645]
[1780400818641,42.95,69406.4686,0.0,0.56172,0.00013,28.06878]
[1780400819829,42.95,69409.3829,0.0,0.56209,0.00013,28.0658]
[1780400821186,42.95,69410.98,0.0,0.5623,0.00013,28.06415]
[1780400826649,42.94,69413.4686,0.0,0.56263,0.00013,28.06151]
[1780400828081,42.94,69413.8486,0.0,0.56267,0.00013,28.06111]
[1780400828293,42.94,69413.8486,0.0,0.56267,0.00013,28.06111]
[1780400833656,42.94,69411.6371,0.0,0.56239,0.00013,28.06336]
[1780400838661,42.93,69412.68,0.0,0.56253,0.00013,28.06223]
[1780400842109,42.93,69413.39,0.0,0.56263,0.00013,28.06146]
[1780400842174,42.93,69413.39,0.0,0.56263,0.00013,28.06146]
[1780400843666,42.93,69418.9929,0.0,0.56335,0.00013,28.05556]
[1780400846336,42.93,69421.7586,0.0,0.56371,0.00013,28.05261]
[1780400849718,42.93,69422.4329,0.0,0.5638,0.00013,28.05186]
[1780400855305,42.92,69419.7014,0.0,0.56345,0.00013,28.05215]
[1780400860683,42.92,69421.17,0.0,0.56364,0.00013,28.05055]
[1780400866382,42.92,69421.5529,0.0,0.5637,0.00013,28.05011]
[1780400871603,42.92,69421.0514,0.0,0.56363,0.00013,28.05061]
[1780400874107,42.91,69423.2257,0.0,0.56392,0.00013,28.04827]
[1780400874246,42.91,69423.2257,0.0,0.56392,0.00013,28.04827]
[1780400877045,42.91,69426.6029,0.0,0.56435,0.00013,28.04461]
[1780400878705,42.91,69425.27,0.0,0.56418,0.00013,28.04604]
[1780400884508,42.91,69425.0014,0.0,0.56415,0.00013,28.04628]
[1780400885515,42.91,69425.0014,0.0,0.56415,0.00013,28.04628]
[1780400885528,42.91,69425.0014,0.0,0.56415,0.00013,28.04628]
[1780400888538,42.91,69431.1586,0.0,0.56495,0.00013,28.03957]
[1780400891558,42.91,69438.84,0.0,0.56594,0.00013,28.03106]
[1780400896593,42.91,69439.3714,0.0,0.56601,0.00013,28.03045]
[1780400901628,42.91,69445.47,0.0,0.56679,0.00013,28.02357]
[1780400906663,42.91,69443.3343,0.0,0.56652,0.00013,28.026]
[1780400911691,42.91,69442.7029,0.0,0.56643,0.00013,28.02671]
[1780400916373,42.91,69445.6871,0.0,0.56682,0.00013,28.02074]
[1780400917740,42.91,69451.0514,0.0,0.56751,0.00013,28.01463]
[1780400922745,42.91,69449.8057,0.0,0.56734,0.00013,28.01612]
[1780400927750,42.91,69450.0871,0.0,0.56738,0.00013,28.01581]
[1780400929079,42.91,69450.2529,0.0,0.5674,0.00013,28.01562]
[1780400929103,42.91,69450.2529,0.0,0.5674,0.00013,28.01562]
[1780400929752,42.91,69450.16,0.0,0.56739,0.00013,28.01573]
[1780400930628,42.91,69450.16,0.0,0.56739,0.00013,28.01573]
[1780400931754,42.92,69457.9114,0.0,0.56837,0.00013,28.00684]
[1780400936759,42.94,69457.9,0.0,0.56835,0.00013,28.00716]
[1780400941764,42.95,69455.0729,0.0,0.56798,0.00013,28.01054]
[1780400946770,42.95,69456.3,0.0,0.56813,0.00013,28.00913]
[1780400951775,42.95,69457.0686,0.0,0.56823,0.00013,28.00826]
[1780400952518,42.95,69457.0686,0.0,0.56823,0.00013,28.00826]
[1780400953779,42.95,69457.0686,0.0,0.56823,0.00013,28.00827]
[1780400954321,42.95,69457.5586,0.0,0.56829,0.00013,28.0077]
[1780400955387,42.96,69457.5586,0.0,0.56829,0.00013,28.00776]
[1780400955874,42.96,69457.5586,0.0,0.56828,0.00013,28.00782]
[1780400961162,42.97,69459.63,0.0,0.56854,0.00013,28.00548]
[1780400965022,42.97,69460.27,0.0,0.56862,0.00013,28.00475]
[1780400965696,42.97,69460.27,0.0,0.56862,0.00013,28.00475]
[1780400966850,42.98,69465.25,0.0,0.56925,0.00013,27.99901]
[1780400972796,43.01,69466.7229,0.0,0.56941,0.00013,27.99509]
[1780400973249,43.01,69466.7229,0.0,0.56941,0.00013,27.99509]
[1780400975370,43.01,69458.0071,0.0,0.56829,0.00013,28.0054]
[1780400980804,43.01,69455.5557,0.0,0.56797,0.00013,28.00828]
[1780400981273,43.01,69455.5557,0.0,0.56797,0.00013,28.00828]
[1780400986810,43.01,69455.7329,0.0,0.56799,0.00013,28.00809]
[1780400990634,43.01,69455.54,0.0,0.56797,0.00013,28.00832]
[1780400990719,43.01,69455.54,0.0,0.56797,0.00013,28.00833]
[1780400992816,43.01,69450.2743,0.0,0.56729,0.00013,28.0144]
[1780400997153,43.01,69449.0114,0.0,0.56713,0.00013,28.01585]
[1780401002828,43.01,69449.8029,0.0,0.56723,0.00013,28.01495]
[1780401007833,43.01,69449.6514,0.0,0.56721,0.00013,28.01512]
[1780401012838,43.01,69449.6986,0.0,0.56722,0.00013,28.01507]
[1780401017844,43.01,69449.2829,0.0,0.56716,0.00013,28.01555]
[1780401020460,43.01,69436.9471,0.0,0.56558,0.00013,28.02941]
[1780401025495,43.01,69439.09,0.0,0.56586,0.00013,28.02701]
[1780401029524,43.01,69448.79,0.0,0.5671,0.00013,28.01607]
[1780401030884,43.01,69448.79,0.0,0.5671,0.00013,28.01607]
[1780401030898,43.01,69448.79,0.0,0.5671,0.00013,28.01607]
[1780401031538,43.01,69448.79,0.0,0.56711,0.00013,28.01348]
[1780401032545,43.01,69454.3214,0.0,0.56782,0.00013,28.00712]
[1780401033440,43.01,69454.3214,0.0,0.56782,0.00013,28.00712]
[1780401038822,43.01,69459.3071,0.0,0.56846,0.00013,28.00129]
[1780401042665,43.01,69459.8043,0.0,0.56853,0.00013,28.00069]
[1780401042720,43.01,69459.8043,0.0,0.56853,0.00013,28.00068]
[1780401043377,43.01,69459.8043,0.0,0.56853,0.00013,28.00068]
[1780401043962,43.01,69462.5314,0.0,0.56888,0.00013,27.99747]
[1780401044708,43.01,69462.5314,0.0,0.56888,0.00013,27.99747]
[1780401045641,43.01,69467.6586,0.0,0.56953,0.00013,27.99139]
[1780401046470,43.01,69467.6586,0.0,0.56953,0.00013,27.99139]
[1780401049084,43.03,69471.4571,0.0,0.56999,0.00013,27.98715]
[1780401049106,43.03,69471.4571,0.0,0.56999,0.00013,27.98715]
[1780401051522,43.03,69470.7614,0.0,0.5699,0.00013,27.988]
[1780401052200,43.03,69470.7614,0.0,0.5699,0.00013,27.98801]
[1780401052831,43.03,69470.7614,0.0,0.5699,0.00013,27.98801]
[1780401052844,43.03,69470.7614,0.0,0.5699,0.00013,27.98801]
[1780401053018,43.03,69466.5629,0.0,0.56936,0.00013,27.99305]
[1780401057452,43.04,69466.9957,0.0,0.56942,0.00013,27.99257]
[1780401057725,43.04,69466.9957,0.0,0.56941,0.00013,27.99258]
[1780401058452,43.04,69466.9957,0.0,0.56941,0.00013,27.99258]
[1780401058732,43.04,69466.9957,0.0,0.56941,0.00013,27.99258]
[1780401060142,43.04,69465.1943,0.0,0.56918,0.00013,27.99474]
[1780401060150,43.04,69465.1943,0.0,0.56918,0.00013,27.99474]
[1780401064985,43.04,69462.5014,0.0,0.56884,0.00013,27.99795]
[1780401065175,43.04,69462.5014,0.0,0.56884,0.00013,27.99795]
[1780401065686,43.04,69462.5014,0.0,0.56884,0.00013,27.99795]
[1780401065827,43.04,69462.5014,0.0,0.56884,0.00013,27.99795]
[1780401065853,43.04,69462.5014,0.0,0.56884,0.00013,27.99795]
[1780401065971,43.04,69462.5014,0.0,0.56884,0.00013,27.99795]
[1780401066040,43.04,69462.5014,0.0,0.56884,0.00013,27.99795]
[1780401066789,43.04,69462.5014,0.0,0.56884,0.00013,27.99795]
[1780401067796,43.04,69432.7457,0.0,0.56502,0.00013,28.03177]
[1780401068199,43.04,69432.7457,0.0,0.56502,0.00013,28.03177]
[1780401069465,43.04,69432.7457,0.0,0.56502,0.00013,28.03176]
[1780401071826,43.04,69427.4586,0.0,0.56434,0.00013,28.03748]
[1780401072507,43.04,69427.4586,0.0,0.56434,0.00013,28.03748]
[1780401077868,43.03,69427.4814,0.0,0.56435,0.00013,28.0374]
[1780401082903,43.03,69427.44,0.0,0.56435,0.00013,28.0374]
[1780401087916,43.02,69423.9186,0.0,0.5639,0.00013,28.04113]
[1780401092921,43.02,69423.36,0.0,0.56384,0.00013,28.03909]
[1780401095379,43.02,69425.8229,0.0,0.56416,0.00013,28.03643]
[1780401097926,43.02,69431.18,0.0,0.56485,0.00013,28.03061]
[1780401102931,43.01,69431.7471,0.0,0.56492,0.00013,28.02996]
[1780401107936,43.01,69436.1429,0.0,0.56549,0.00013,28.0251]
[1780401111940,43.01,69430.7357,0.0,0.5648,0.00013,28.03101]
[1780401116175,43.01,69431.6286,0.0,0.56491,0.00013,28.03001]
[1780401117733,43.01,69433.6029,0.0,0.56517,0.00013,28.02784]
[1780401117834,43.01,69433.6029,0.0,0.56517,0.00013,28.02783]
[1780401122951,43.0,69436.2171,0.0,0.56551,0.00013,28.02493]
[1780401127956,43.0,69440.4486,0.0,0.56605,0.00013,28.0202]
[1780401130959,43.0,69447.9657,0.0,0.56702,0.00013,28.01171]
[1780401132735,43.0,69449.1586,0.0,0.56717,0.00013,28.01035]
[1780401137966,43.0,69453.2343,0.0,0.5677,0.00013,28.00565]
[1780401138422,43.0,69453.2343,0.0,0.5677,0.00013,28.00565]
[1780401140624,43.0,69456.46,0.0,0.56811,0.00013,28.0019]
[1780401140721,43.0,69456.46,0.0,0.56811,0.00013,28.00189]
[1780401142971,43.0,69461.9629,0.0,0.56882,0.00013,27.99545]
[1780401145171,43.0,69462.7386,0.0,0.56891,0.00013,27.99454]
[1780401145530,43.0,69462.7386,0.0,0.56891,0.00013,27.99454]
[1780401146197,43.0,69462.7386,0.0,0.56891,0.00013,27.99455]
[1780401147976,43.0,69468.0129,0.0,0.56959,0.00013,27.98829]
[1780401148106,43.0,69468.0129,0.0,0.56959,0.00013,27.98829]
[1780401153982,43.01,69472.5743,0.0,0.57017,0.00013,27.98027]
[1780401156259,43.01,69472.6543,0.0,0.57018,0.00013,27.9802]
[1780401161990,43.02,69474.4029,0.0,0.5704,0.00013,27.97815]
[1780401163474,43.02,69474.7257,0.0,0.57044,0.00013,27.97777]
[1780401164334,43.02,69474.9414,0.0,0.57047,0.00013,27.97751]
[1780401164615,43.02,69474.9414,0.0,0.57047,0.00013,27.97751]
[1780401164641,43.02,69474.9414,0.0,0.57047,0.00013,27.97751]
[1780401164655,43.02,69474.9414,0.0,0.57047,0.00013,27.97751]
[1780401164752,43.02,69474.9414,0.0,0.57047,0.00013,27.97751]
[1780401164950,43.02,69474.9414,0.0,0.57047,0.00013,27.97751]
[1780401165171,43.02,69478.8171,0.0,0.57096,0.00013,27.97276]
[1780401166006,43.02,69483.1329,0.0,0.57152,0.00013,27.96741]
[1780401166095,43.02,69483.1329,0.0,0.57152,0.00013,27.96741]
[1780401166997,43.01,69493.9671,0.0,0.57291,0.00013,27.95377]
[1780401170000,43.01,69506.3643,0.0,0.57449,0.00013,27.93772]
[1780401173855,43.01,69508.7586,0.0,0.5748,0.00013,27.93454]
[1780401175116,43.01,69508.1043,0.0,0.57472,0.00013,27.93538]
[1780401175453,43.01,69508.1043,0.0,0.57472,0.00013,27.93538]
[1780401182016,43.01,69508.4743,0.0,0.57477,0.00013,27.93482]
[1780401182963,43.01,69508.4743,0.0,0.57477,0.00013,27.93482]
[1780401183017,43.0,69508.8743,0.0,0.57482,0.00013,27.93429]
[1780401185632,43.0,69514.1529,0.0,0.5755,0.00013,27.92727]
[1780401190343,43.0,69514.4429,0.0,0.57554,0.00013,27.92686]
[1780401192606,43.0,69514.4429,0.0,0.57554,0.00013,27.92684]
[1780401192840,43.0,69514.4429,0.0,0.57554,0.00013,27.92684]
[1780401193687,43.0,69522.9957,0.0,0.57663,0.00013,27.91532]
[1780401195826,43.0,69521.2014,0.0,0.57641,0.00013,27.91774]
[1780401195923,43.0,69521.2014,0.0,0.57641,0.00013,27.91774]
[1780401195990,43.0,69521.2014,0.0,0.57641,0.00013,27.91774]
[1780401198723,43.0,69514.85,0.0,0.5756,0.00013,27.92626]
[1780401201037,43.0,69515.0186,0.0,0.57562,0.00013,27.92603]
[1780401201123,43.0,69512.4657,0.0,0.57529,0.00013,27.92942]
[1780401203131,43.0,69511.0429,0.0,0.57511,0.00013,27.93129]
[1780401204041,43.0,69499.07,0.0,0.57358,0.00013,27.94692]
[1780401207116,42.99,69499.21,0.0,0.5736,0.00013,27.9467]
[1780401212846,42.99,69498.57,0.0,0.57353,0.00013,27.94484]
[1780401217881,42.98,69495.5243,0.0,0.57315,0.00013,27.94868]
[1780401222917,42.98,69494.8929,0.0,0.57307,0.00013,27.94941]
[1780401227952,42.97,69494.0929,0.0,0.57298,0.00013,27.95035]
[1780401229620,42.97,69493.8643,0.0,0.57295,0.00013,27.95063]
[1780401229967,42.97,69493.8643,0.0,0.57295,0.00013,27.95063]
[1780401236727,42.97,69493.58,0.0,0.57292,0.00013,27.95088]
[1780401240040,42.96,69487.6514,0.0,0.57217,0.00013,27.95834]
[1780401243001,42.96,69488.1786,0.0,0.57224,0.00013,27.95764]
[1780401248085,42.96,69490.2386,0.0,0.57251,0.00013,27.95495]
[1780401250086,42.96,69491.9743,0.0,0.57273,0.00013,27.95274]
[1780401251814,42.95,69491.8343,0.0,0.57271,0.00013,27.95289]
[1780401251905,42.95,69491.8343,0.0,0.57271,0.00013,27.95289]
[1780401252454,42.95,69488.3214,0.0,0.57226,0.00013,27.95732]
[1780401252913,42.95,69488.3214,0.0,0.57226,0.00013,27.95732]
[1780401252961,42.95,69488.3214,0.0,0.57227,0.00013,27.95732]
[1780401254094,42.95,69472.0886,0.0,0.57018,0.00013,27.97741]
[1780401254486,42.95,69472.0886,0.0,0.57018,0.00013,27.97741]
[1780401254576,42.95,69472.0886,0.0,0.57018,0.00013,27.97741]
[1780401255616,42.95,69471.5829,0.0,0.57012,0.00013,27.97802]
[1780401256282,42.95,69476.1129,0.0,0.5707,0.00013,27.97249]
[1780401262095,42.96,69479.2814,0.0,0.5711,0.00013,27.96865]
[1780401265597,42.95,69483.1143,0.0,0.5716,0.00013,27.96383]
[1780401267107,42.95,69488.5543,0.0,0.5723,0.00013,27.95697]
[1780401271520,42.95,69492.5171,0.0,0.57282,0.00013,27.9493]
[1780401273912,42.95,69489.1943,0.0,0.57239,0.00013,27.95349]
[1780401276117,42.94,69495.4243,0.0,0.57319,0.00013,27.94552]
[1780401277297,42.94,69495.6343,0.0,0.57322,0.00013,27.94524]
[1780401279265,42.94,69501.5757,0.0,0.57398,0.00013,27.93754]
[1780401279821,42.94,69501.5757,0.0,0.57398,0.00013,27.93753]
[1780401282123,42.94,69511.85,0.0,0.5753,0.00013,27.924]
[1780401287128,42.94,69509.2943,0.0,0.57498,0.00013,27.92736]
[1780401288464,42.94,69509.2914,0.0,0.57498,0.00013,27.92736]
[1780401289130,42.94,69509.0443,0.0,0.57495,0.00013,27.92768]
[1780401290167,42.94,69508.4357,0.0,0.57487,0.00013,27.92847]
[1780401293134,42.94,69497.42,0.0,0.57346,0.00013,27.94282]
[1780401298139,42.93,69496.8129,0.0,0.57339,0.00013,27.94354]
[1780401300059,42.93,69496.6914,0.0,0.57337,0.00013,27.94368]
[1780401303144,42.93,69491.0186,0.0,0.57265,0.00013,27.95088]
[1780401303416,42.93,69491.0186,0.0,0.57265,0.00013,27.95088]
[1780401305970,42.93,69491.8386,0.0,0.57276,0.00013,27.94981]
[1780401308155,42.92,69486.6771,0.0,0.5721,0.00013,27.9563]
[1780401309382,42.92,69486.5643,0.0,0.57208,0.00013,27.95643]
[1780401318164,42.91,69486.27,0.0,0.57206,0.00013,27.95667]
[1780401323169,42.91,69485.1314,0.0,0.57192,0.00013,27.95803]
[1780401328174,42.91,69486.37,0.0,0.57208,0.00013,27.9564]
[1780401333179,42.9,69485.9914,0.0,0.57204,0.00013,27.95421]
[1780401338184,42.9,69482.87,0.0,0.57165,0.00013,27.95806]
[1780401343902,42.89,69482.99,0.0,0.57167,0.00013,27.95783]
[1780401344737,42.89,69482.99,0.0,0.57167,0.00013,27.95782]
[1780401347193,42.89,69477.0214,0.0,0.57091,0.00013,27.96518]
[1780401348485,42.89,69476.9929,0.0,0.5709,0.00013,27.9652]
[1780401353862,42.88,69477.5986,0.0,0.57099,0.00013,27.96435]
[1780401359205,42.88,69481.88,0.0,0.57155,0.00013,27.95896]
[1780401364940,42.87,69481.6929,0.0,0.57153,0.00013,27.9591]
[1780401366555,42.87,69481.6329,0.0,0.57152,0.00013,27.95916]
[1780401366837,42.87,69481.6329,0.0,0.57152,0.00013,27.95916]
[1780401367142,42.87,69481.6329,0.0,0.57152,0.00013,27.95916]
[1780401367931,42.87,69481.6329,0.0,0.57152,0.00013,27.95914]
[1780401369498,42.87,69481.6329,0.0,0.57152,0.00013,27.95913]
[1780401370982,42.87,69466.6371,0.0,0.5696,0.00013,27.97752]
[1780401376019,42.87,69467.3357,0.0,0.56969,0.00013,27.97666]
[1780401381054,42.86,69466.7586,0.0,0.56961,0.00013,27.97734]
[1780401385889,42.86,69467.1986,0.0,0.56967,0.00013,27.9768]
[1780401388620,42.86,69471.7843,0.0,0.57026,0.00013,27.97122]
[1780401394145,42.86,69474.37,0.0,0.5706,0.00013,27.96542]
[1780401394421,42.86,69474.37,0.0,0.5706,0.00013,27.96542]
[1780401397334,42.86,69473.38,0.0,0.57048,0.00013,27.96662]
[1780401399727,42.86,69472.5771,0.0,0.57037,0.00013,27.96759]
[1780401401054,42.86,69472.5771,0.0,0.57037,0.00013,27.96759]
[1780401401376,42.86,69472.5771,0.0,0.57038,0.00013,27.96758]
[1780401407236,42.86,69469.7471,0.0,0.57001,0.00013,27.97101]
[1780401412257,42.86,69470.4271,0.0,0.5701,0.00013,27.97016]
[1780401412973,42.86,69470.4271,0.0,0.5701,0.00013,27.97016]
[1780401418263,42.85,69472.2029,0.0,0.57033,0.00013,27.96796]
[1780401423268,42.85,69472.57,0.0,0.57038,0.00013,27.96749]
[1780401426811,42.85,69472.55,0.0,0.57038,0.00013,27.9675]
[1780401429290,42.85,69471.8957,0.0,0.5703,0.00013,27.96828]
[1780401435282,42.84,69477.0686,0.0,0.57097,0.00013,27.96185]
[1780401442289,42.84,69478.0371,0.0,0.5711,0.00013,27.96054]
[1780401444691,42.84,69477.1029,0.0,0.57099,0.00013,27.96167]
[1780401446293,42.83,69471.2314,0.0,0.57023,0.00013,27.96885]
[1780401449954,42.83,69469.8929,0.0,0.57006,0.00013,27.97042]
[1780401452068,42.83,69470.2157,0.0,0.57011,0.00013,27.9674]
[1780401455302,42.82,69475.7214,0.0,0.57083,0.00013,27.96058]
[1780401460307,42.82,69475.4786,0.0,0.5708,0.00013,27.9608]
[1780401461870,42.82,69475.4171,0.0,0.5708,0.00013,27.96086]
[1780401462766,42.82,69475.4171,0.0,0.5708,0.00013,27.96085]
[1780401463616,42.82,69471.5186,0.0,0.5703,0.00013,27.96563]
[1780401464311,42.82,69464.0586,0.0,0.56933,0.00013,27.97467]
[1780401469316,42.82,69464.7586,0.0,0.56942,0.00013,27.97383]
[1780401474134,42.82,69466.0929,0.0,0.5696,0.00013,27.97222]
[1780401474199,42.82,69466.0929,0.0,0.5696,0.00013,27.97222]
[1780401475322,42.82,69456.4386,0.0,0.56835,0.00013,27.98374]
[1780401476145,42.82,69456.4386,0.0,0.56835,0.00013,27.98374]
[1780401476666,42.82,69456.4386,0.0,0.56835,0.00013,27.98375]
[1780401477324,42.82,69446.7829,0.0,0.5671,0.00013,27.99499]
[1780401481378,42.82,69448.0286,0.0,0.56726,0.00013,27.9936]
[1780401483803,42.82,69448.0243,0.0,0.56726,0.00013,27.99362]
[1780401486333,42.82,69455.0729,0.0,0.56817,0.00013,27.98545]
[1780401488204,42.82,69455.3086,0.0,0.5682,0.00013,27.98519]
[1780401488343,42.83,69455.3086,0.0,0.56819,0.00013,27.9852]
[1780401490337,42.83,69449.3829,0.0,0.56743,0.00013,27.99212]
[1780401495342,42.83,69446.91,0.0,0.56711,0.00013,27.99501]
[1780401500347,42.83,69446.2886,0.0,0.56702,0.00013,27.99577]
[1780401501652,42.83,69446.3,0.0,0.56702,0.00013,27.99577]
[1780401502349,42.83,69446.3157,0.0,0.56702,0.00013,27.99576]
[1780401504465,42.84,69443.4129,0.0,0.56665,0.00013,27.99908]
[1780401504500,42.84,69443.4129,0.0,0.56665,0.00013,27.99908]
[1780401505652,42.83,69442.7,0.0,0.56656,0.00013,27.99989]
[1780401505888,42.83,69442.7,0.0,0.56656,0.00013,27.99989]
[1780401506353,42.83,69431.8629,0.0,0.56516,0.00013,28.01203]
[1780401507354,42.83,69426.1957,0.0,0.56443,0.00013,28.01823]
[1780401508410,42.83,69426.1957,0.0,0.56443,0.00013,28.01822]
[1780401509424,42.83,69426.1957,0.0,0.56443,0.00013,28.01823]
[1780401509924,42.83,69426.1957,0.0,0.56443,0.00013,28.01823]
[1780401510525,42.83,69426.1957,0.0,0.56443,0.00013,28.01822]
[1780401511980,42.83,69409.31,0.0,0.56225,0.00013,28.03357]
[1780401514206,42.83,69409.4443,0.0,0.56227,0.00013,28.03343]
[1780401515295,42.83,69409.4443,0.0,0.56227,0.00013,28.03343]
[1780401518022,42.83,69415.3543,0.0,0.56303,0.00013,28.02722]
[1780401523057,42.83,69419.1514,0.0,0.56353,0.00013,28.02317]
[1780401528092,42.83,69420.1171,0.0,0.56365,0.00013,28.02212]
[1780401533127,42.83,69419.2557,0.0,0.56354,0.00013,28.02302]
[1780401538161,42.82,69418.2271,0.0,0.56341,0.00013,28.0241]
[1780401542175,42.82,69417.5329,0.0,0.56332,0.00013,28.02482]
[1780401546218,42.82,69407.0086,0.0,0.56197,0.00013,28.03581]
[1780401547931,42.82,69406.3014,0.0,0.56188,0.00013,28.03653]
[1780401549714,42.82,69406.0271,0.0,0.56184,0.00013,28.03679]
[1780401553369,42.82,69403.3486,0.0,0.5615,0.00013,28.03951]
[1780401559309,42.81,69401.0571,0.0,0.5612,0.00013,28.04183]
[1780401564344,42.81,69399.8614,0.0,0.56105,0.00013,28.04304]
[1780401565616,42.81,69399.8614,0.0,0.56105,0.00013,28.04303]
[1780401569403,42.81,69396.24,0.0,0.56058,0.00013,28.04666]
[1780401572029,42.81,69393.9543,0.0,0.56029,0.00013,28.04637]
[1780401577425,42.82,69393.3957,0.0,0.56021,0.00013,28.04694]
[1780401582430,42.82,69394.1614,0.0,0.56031,0.00013,28.04624]
[1780401583413,42.82,69394.1614,0.0,0.56031,0.00013,28.04624]
[1780401588225,42.83,69394.7229,0.0,0.56037,0.00013,28.04574]
[1780401591030,42.83,69391.0314,0.0,0.55989,0.00013,28.04943]
[1780401593441,42.83,69384.3157,0.0,0.55902,0.00013,28.056]
[1780401593697,42.83,69384.3157,0.0,0.55902,0.00013,28.056]
[1780401597976,42.84,69381.45,0.0,0.55865,0.00013,28.05878]
[1780401598086,42.84,69381.45,0.0,0.55865,0.00013,28.05878]
[1780401598249,42.84,69381.45,0.0,0.55865,0.00013,28.05878]
[1780401598293,42.84,69381.45,0.0,0.55865,0.00013,28.05878]
[1780401598367,42.84,69381.45,0.0,0.55865,0.00013,28.05878]
[1780401598440,42.84,69381.45,0.0,0.55864,0.00013,28.05878]
[1780401599446,42.84,69373.12,0.0,0.55756,0.00013,28.06664]
[1780401600132,42.84,69373.12,0.0,0.55756,0.00013,28.06664]
[1780401600248,42.84,69373.12,0.0,0.55756,0.00013,28.06664]
[1780401600979,42.84,69373.12,0.0,0.55756,0.00013,28.06664]
[1780401601023,42.84,69373.12,0.0,0.55756,0.00013,28.06664]
[1780401601454,42.84,69366.8843,0.0,0.55676,0.00013,28.07238]
[1780401603080,42.84,69365.8471,0.0,0.55662,0.00013,28.07333]
[1780401603114,42.84,69365.8471,0.0,0.55662,0.00013,28.07333]
[1780401603256,42.84,69365.8471,0.0,0.55662,0.00013,28.07333]
[1780401605160,42.84,69363.3914,0.0,0.5563,0.00013,28.07555]
[1780401606459,42.84,69357.4257,0.0,0.55553,0.00013,28.08088]
[1780401608761,42.84,69355.5314,0.0,0.55528,0.00013,28.08254]
[1780401609546,42.84,69354.6643,0.0,0.55517,0.00013,28.0833]
[1780401610463,42.84,69345.48,0.0,0.55398,0.00013,28.0912]
[1780401610731,42.84,69345.48,0.0,0.55398,0.00013,28.0912]
[1780401611766,42.84,69341.6871,0.0,0.55349,0.00013,28.09439]
[1780401612644,42.84,69343.4057,0.0,0.55371,0.00013,28.09295]
[1780401612735,42.84,69343.4057,0.0,0.55371,0.00013,28.09295]
[1780401613050,42.84,69343.4057,0.0,0.55371,0.00013,28.09295]
[1780401613381,42.84,69343.4057,0.0,0.55371,0.00013,28.09295]
[1780401613466,42.84,69337.25,0.0,0.55291,0.00013,28.09807]
[1780401613866,42.84,69337.25,0.0,0.55291,0.00013,28.09807]
[1780401613941,42.84,69337.25,0.0,0.55291,0.00013,28.09807]
[1780401614009,42.84,69327.53,0.0,0.55165,0.00013,28.10592]
[1780401615421,42.84,69327.53,0.0,0.55165,0.00013,28.10592]
[1780401615453,42.84,69339.3,0.0,0.55318,0.00013,28.09636]
[1780401617005,42.84,69334.2,0.0,0.55251,0.00013,28.10055]
[1780401620209,42.83,69329.68,0.0,0.55193,0.00013,28.10418]
[1780401620657,42.83,69334.59,0.0,0.55257,0.00013,28.10021]
[1780401624109,42.83,69334.2,0.0,0.55252,0.00013,28.10052]
[1780401624341,42.83,69334.2,0.0,0.55252,0.00013,28.10052]
[1780401624964,42.83,69329.52,0.0,0.55191,0.00013,28.10428]
[1780401625063,42.83,69324.38,0.0,0.55124,0.00013,28.10836]
[1780401625813,42.83,69324.38,0.0,0.55124,0.00013,28.10836]
[1780401625887,42.83,69324.38,0.0,0.55124,0.00013,28.10836]
[1780401626192,42.83,69324.38,0.0,0.55124,0.00013,28.10836]
[1780401626260,42.83,69318.55,0.0,0.55048,0.00013,28.11288]
[1780401627254,42.83,69318.55,0.0,0.55048,0.00013,28.11288]
[1780401627355,42.83,69324.05,0.0,0.5512,0.00013,28.10861]
[1780401630376,42.83,69325.81,0.0,0.55143,0.00013,28.10723]
[1780401630429,42.83,69325.81,0.0,0.55143,0.00013,28.10723]
[1780401631447,42.83,69320.07,0.0,0.55068,0.00013,28.10914]
[1780401633358,42.83,69315.43,0.0,0.55008,0.00013,28.1127]
[1780401634814,42.83,69311.41,0.0,0.54956,0.00013,28.11573]
[1780401639449,42.84,69313.65,0.0,0.54984,0.00013,28.11407]
[1780401642175,42.84,69310.48,0.0,0.54943,0.00013,28.11646]
[1780401642200,42.84,69311.74,0.0,0.54959,0.00013,28.11554]
[1780401644129,42.84,69314.12,0.0,0.5499,0.00013,28.11375]
[1780401644229,42.84,69324.31,0.0,0.55123,0.00013,28.10593]
[1780401646164,42.84,69328.6,0.0,0.55178,0.00013,28.10253]
[1780401649107,42.84,69326.79,0.0,0.55155,0.00013,28.10397]
[1780401649126,42.84,69326.79,0.0,0.55155,0.00013,28.10397]
[1780401649201,42.84,69326.06,0.0,0.55145,0.00013,28.10455]
[1780401649969,42.84,69316.59,0.0,0.55022,0.00013,28.11189]
[1780401653214,42.84,69313.97,0.0,0.54988,0.00013,28.11389]
[1780401653611,42.85,69312.92,0.0,0.54974,0.00013,28.11469]
[1780401653997,42.85,69305.65,0.0,0.5488,0.00013,28.12006]
[1780401654588,42.85,69305.65,0.0,0.5488,0.00013,28.12006]
[1780401657439,42.85,69302.85,0.0,0.54843,0.00013,28.12209]
[1780401658268,42.85,69299.65,0.0,0.54801,0.00013,28.12438]
[1780401660199,42.85,69295.1,0.0,0.54742,0.00013,28.12758]
[1780401661539,42.85,69296.65,0.0,0.54762,0.00013,28.12651]
[1780401661895,42.85,69296.65,0.0,0.54762,0.00013,28.12651]
[1780401662056,42.85,69300.84,0.0,0.54817,0.00013,28.12355]
[1780401663063,42.85,69310.52,0.0,0.54943,0.00013,28.11652]
[1780401665268,42.85,69313.53,0.0,0.54982,0.00013,28.11428]
[1780401667393,42.86,69319.56,0.0,0.5506,0.00013,28.10971]
[1780401667413,42.86,69323.04,0.0,0.55105,0.00013,28.10701]
[1780401670112,42.86,69329.19,0.0,0.55185,0.00013,28.10216]
[1780401674469,42.86,69329.47,0.0,0.55189,0.00013,28.10195]
[1780401677003,42.86,69329.6,0.0,0.5519,0.00013,28.10185]
[1780401680602,42.86,69328.91,0.0,0.55181,0.00013,28.10241]
[1780401680634,42.86,69328.91,0.0,0.55181,0.00013,28.10241]
[1780401681189,42.86,69320.28,0.0,0.55069,0.00013,28.10918]
[1780401681695,42.86,69320.28,0.0,0.55069,0.00013,28.10918]
[1780401684212,42.86,69329.14,0.0,0.55184,0.00013,28.10223]
[1780401684644,42.86,69329.14,0.0,0.55184,0.00013,28.10223]
[1780401684671,42.86,69329.14,0.0,0.55184,0.00013,28.10223]
[1780401685322,42.86,69332.45,0.0,0.55227,0.00013,28.09958]
[1780401687499,42.86,69337.93,0.0,0.55298,0.00013,28.09511]
[1780401690965,42.86,69338.52,0.0,0.55306,0.00013,28.09462]
[1780401690986,42.86,69338.52,0.0,0.55306,0.00013,28.09462]
[1780401691039,42.86,69338.52,0.0,0.55306,0.00013,28.09462]
[1780401691130,42.86,69338.52,0.0,0.55306,0.00013,28.09462]
[1780401691201,42.86,69338.52,0.0,0.55306,0.00013,28.09462]
[1780401691306,42.86,69338.52,0.0,0.55306,0.00013,28.09462]
[1780401691322,42.86,69338.52,0.0,0.55306,0.00013,28.09462]
[1780401691372,42.86,69338.49,0.0,0.55306,0.00013,28.09206]
[1780401692082,42.86,69338.49,0.0,0.55306,0.00013,28.09206]
[1780401692333,42.86,69338.49,0.0,0.55306,0.00013,28.09206]
[1780401692428,42.86,69337.36,0.0,0.55291,0.00013,28.09299]
[1780401692730,42.86,69337.36,0.0,0.55291,0.00013,28.09299]
[1780401693178,42.86,69337.36,0.0,0.55291,0.00013,28.09299]
[1780401693685,42.86,69336.9,0.0,0.55285,0.00013,28.09336]
[1780401693711,42.86,69336.9,0.0,0.55285,0.00013,28.09336]
[1780401694611,42.86,69337.1,0.0,0.55288,0.00013,28.09319]
[1780401699492,42.85,69337.44,0.0,0.55293,0.00013,28.0929]
[1780401699505,42.85,69339.16,0.0,0.55315,0.00013,28.09147]
[1780401704719,42.85,69344.16,0.0,0.5538,0.00013,28.08727]
[1780401707527,42.85,69344.59,0.0,0.55386,0.00013,28.0869]
[1780401717443,42.85,69344.0,0.0,0.55379,0.00013,28.08737]
[1780401720464,42.84,69349.44,0.0,0.55449,0.00013,28.08273]
[1780401720673,42.84,69349.44,0.0,0.55449,0.00013,28.08273]
[1780401720796,42.84,69349.44,0.0,0.55449,0.00013,28.08273]
[1780401721471,42.84,69360.62,0.0,0.55594,0.00013,28.07294]
[1780401723485,42.84,69365.29,0.0,0.55655,0.00013,28.06874]
[1780401728520,42.85,69366.86,0.0,0.55675,0.00013,28.06733]
[1780401732639,42.85,69368.39,0.0,0.55695,0.00013,28.06594]
[1780401734985,42.85,69374.98,0.0,0.5578,0.00013,28.05984]
[1780401736170,42.85,69377.44,0.0,0.55812,0.00013,28.05753]
[1780401741613,42.85,69374.82,0.0,0.55778,0.00013,28.05998]
[1780401744163,42.85,69375.11,0.0,0.55782,0.00013,28.05971]
[1780401745642,42.85,69369.64,0.0,0.55711,0.00013,28.0648]
[1780401748827,42.85,69370.64,0.0,0.55724,0.00013,28.06389]
[1780401749670,42.85,69381.11,0.0,0.5586,0.00013,28.05407]
[1780401753684,42.85,69380.79,0.0,0.55856,0.00013,28.05179]
[1780401753701,42.85,69380.77,0.0,0.55856,0.00013,28.0518]
[1780401758735,42.85,69383.77,0.0,0.55895,0.00013,28.04892]
[1780401761733,42.85,69384.52,0.0,0.55904,0.00013,28.04819]
[1780401765384,42.85,69385.13,0.0,0.55912,0.00013,28.04759]
[1780401766301,42.84,69385.17,0.0,0.55913,0.00013,28.04755]
[1780401766354,42.84,69385.17,0.0,0.55913,0.00013,28.04755]
[1780401767330,42.84,69389.75,0.0,0.55972,0.00013,28.04308]
[1780401767430,42.83,69399.85,0.0,0.56104,0.00013,28.03293]
[1780401768665,42.83,69398.71,0.0,0.56089,0.00013,28.03408]
[1780401768837,42.83,69398.71,0.0,0.56089,0.00013,28.03408]
[1780401775626,42.83,69400.13,0.0,0.56108,0.00013,28.03258]
[1780401776863,42.83,69391.9,0.0,0.56002,0.00013,28.0408]
[1780401778792,42.83,69391.05,0.0,0.55991,0.00013,28.04164]
[1780401778860,42.83,69391.05,0.0,0.55991,0.00013,28.04164]
[1780401778877,42.83,69391.11,0.0,0.55992,0.00013,28.04158]
[1780401779795,42.83,69391.11,0.0,0.55992,0.00013,28.04158]
[1780401779884,42.83,69389.36,0.0,0.55969,0.00013,28.04329]
[1780401781598,42.83,69389.36,0.0,0.55969,0.00013,28.04329]
[1780401780891,42.82,69395.28,0.0,0.56046,0.00013,28.03742]
[1780401784920,42.82,69400.44,0.0,0.56113,0.00013,28.03219]
[1780401788505,42.82,69400.9,0.0,0.56119,0.00013,28.0317]
[1780401788511,42.82,69400.9,0.0,0.56119,0.00013,28.0317]
[1780401788587,42.82,69401.1,0.0,0.56122,0.00013,28.03148]
[1780401791924,42.81,69404.93,0.0,0.56172,0.00013,28.02749]
[1780401791970,42.81,69404.95,0.0,0.56173,0.00013,28.02743]
[1780401793065,42.81,69404.95,0.0,0.56173,0.00013,28.02743]
[1780401794393,42.8,69404.32,0.0,0.56165,0.00013,28.02804]
[1780401800026,42.78,69408.51,0.0,0.56221,0.00013,28.0235]
[1780401805223,42.77,69408.9,0.0,0.56228,0.00013,28.02295]
[1780401807750,42.76,69406.77,0.0,0.56201,0.00013,28.02506]
[1780401808213,42.76,69406.77,0.0,0.56201,0.00013,28.02506]
[1780401810081,42.76,69405.82,0.0,0.56189,0.00013,28.02601]
[1780401811144,42.76,69405.36,0.0,0.56183,0.00013,28.02649]
[1780401817154,42.76,69405.17,0.0,0.56181,0.00013,28.02409]
[1780401822189,42.75,69406.39,0.0,0.56198,0.00013,28.02273]
[1780401824386,42.75,69406.31,0.0,0.56197,0.00013,28.02279]
[1780401824487,42.74,69412.5,0.0,0.56278,0.00013,28.01629]
[1780401830245,42.73,69407.7,0.0,0.56217,0.00013,28.02113]
[1780401835280,42.72,69408.82,0.0,0.56233,0.00013,28.01981]
[1780401839742,42.71,69408.71,0.0,0.56232,0.00013,28.01982]
[1780401841428,42.71,69408.96,0.0,0.56236,0.00013,28.01953]
[1780401841554,42.71,69408.96,0.0,0.56236,0.00013,28.01953]
[1780401841600,42.71,69408.96,0.0,0.56236,0.00013,28.01953]
[1780401841820,42.7,69409.35,0.0,0.56241,0.00013,28.01907]
[1780401841844,42.7,69409.35,0.0,0.56241,0.00013,28.01907]
[1780401842334,42.7,69419.84,0.0,0.56377,0.00013,28.00793]
[1780401845573,42.7,69421.02,0.0,0.56393,0.00013,28.00666]
[1780401848069,42.7,69423.13,0.0,0.5642,0.00013,28.00437]
[1780401848168,42.7,69423.13,0.0,0.5642,0.00013,28.00437]
[1780401848663,42.7,69423.13,0.0,0.5642,0.00013,28.00437]
[1780401848376,42.7,69437.47,0.0,0.56606,0.00013,27.98848]
[1780401848886,42.7,69437.47,0.0,0.56606,0.00013,27.98848]
[1780401849154,42.7,69437.47,0.0,0.56606,0.00013,27.98848]
[1780401849223,42.7,69437.47,0.0,0.56606,0.00013,27.98848]
[1780401849290,42.7,69437.47,0.0,0.56606,0.00013,27.98848]
[1780401849472,42.7,69437.47,0.0,0.56606,0.00013,27.98848]
[1780401849579,42.7,69437.47,0.0,0.56606,0.00013,27.98848]
[1780401849631,42.7,69438.84,0.0,0.56624,0.00013,27.98694]
[1780401850811,42.7,69439.53,0.0,0.56633,0.00013,27.98616]
[1780401851693,42.7,69439.53,0.0,0.56633,0.00013,27.98616]
[1780401853886,42.7,69441.91,0.0,0.56663,0.00013,27.98348]
[1780401858921,42.71,69442.17,0.0,0.56666,0.00013,27.98323]
[1780401863864,42.71,69442.49,0.0,0.5667,0.00013,27.98291]
[1780401864488,42.71,69451.29,0.0,0.56784,0.00013,27.97274]
[1780401864933,42.71,69451.29,0.0,0.56784,0.00013,27.97274]
[1780401865309,42.71,69451.29,0.0,0.56784,0.00013,27.97274]
[1780401867243,42.71,69453.26,0.0,0.56809,0.00013,27.97046]
[1780401867248,42.71,69453.26,0.0,0.56809,0.00013,27.97046]
[1780401867254,42.71,69453.26,0.0,0.56809,0.00013,27.97046]
[1780401867360,42.71,69453.26,0.0,0.56809,0.00013,27.97046]
[1780401867526,42.71,69443.87,0.0,0.56687,0.00013,27.98139]
[1780401867817,42.71,69443.87,0.0,0.56687,0.00013,27.98139]
[1780401868428,42.71,69443.87,0.0,0.56687,0.00013,27.98139]
[1780401868558,42.71,69443.87,0.0,0.56687,0.00013,27.98139]
[1780401868632,42.72,69431.14,0.0,0.56522,0.00013,27.99577]
[1780401869529,42.72,69425.94,0.0,0.56455,0.00013,28.0015]
[1780401869914,42.72,69425.94,0.0,0.56455,0.00013,28.0015]
[1780401870081,42.72,69425.94,0.0,0.56455,0.00013,28.0015]
[1780401870124,42.72,69425.94,0.0,0.56455,0.00013,28.0015]
[1780401870668,42.72,69425.94,0.0,0.56455,0.00013,28.0015]
[1780401870536,42.72,69416.83,0.0,0.56337,0.00013,28.01135]
[1780401871078,42.72,69416.83,0.0,0.56337,0.00013,28.01135]
[1780401874262,42.72,69415.42,0.0,0.56319,0.00013,28.01026]
[1780401879601,42.71,69412.48,0.0,0.56281,0.00013,28.01336]
[1780401884635,42.71,69413.64,0.0,0.56296,0.00013,28.01212]
[1780401889671,42.71,69413.63,0.0,0.56296,0.00013,28.01211]
[1780401894707,42.71,69413.51,0.0,0.56295,0.00013,28.01222]
[1780401897984,42.71,69413.47,0.0,0.56294,0.00013,28.01225]
[1780401898735,42.71,69407.74,0.0,0.5622,0.00013,28.01826]
[1780401898826,42.71,69407.74,0.0,0.5622,0.00013,28.01826]
[1780401899750,42.71,69407.74,0.0,0.5622,0.00013,28.01826]
[1780401899755,42.71,69399.67,0.0,0.56115,0.00013,28.02656]
[1780401900088,42.71,69399.67,0.0,0.56115,0.00013,28.02656]
[1780401900422,42.71,69399.67,0.0,0.56115,0.00013,28.02656]
[1780401900467,42.71,69399.67,0.0,0.56115,0.00013,28.02656]
[1780401900752,42.71,69386.22,0.0,0.55941,0.00013,28.03997]
[1780401901759,42.71,69381.99,0.0,0.55886,0.00013,28.04406]
[1780401907801,42.7,69383.4,0.0,0.55904,0.00013,28.04266]
[1780401913410,42.7,69383.4,0.0,0.55905,0.00013,28.04263]
[1780401915381,42.7,69377.23,0.0,0.55825,0.00013,28.04853]
[1780401915467,42.7,69377.23,0.0,0.55825,0.00013,28.04853]
[1780401915890,42.7,69374.22,0.0,0.55786,0.00013,28.05135]
[1780401916178,42.7,69374.22,0.0,0.55786,0.00013,28.05135]
[1780401916597,42.7,69364.29,0.0,0.55656,0.00013,28.06055]
[1780401917475,42.7,69343.91,0.0,0.55391,0.00013,28.0785]
[1780401919849,42.7,69340.79,0.0,0.5535,0.00013,28.08114]
[1780401919959,42.7,69340.79,0.0,0.5535,0.00013,28.08114]
[1780401920527,42.7,69340.79,0.0,0.5535,0.00013,28.08114]
[1780401920594,42.7,69332.89,0.0,0.55247,0.00013,28.08768]
[1780401921295,42.7,69332.89,0.0,0.55247,0.00013,28.08768]
[1780401921354,42.7,69326.48,0.0,0.55164,0.00013,28.09285]
[1780401922454,42.7,69326.48,0.0,0.55164,0.00013,28.09285]
[1780401922532,42.69,69328.96,0.0,0.55196,0.00013,28.09086]
[1780401922890,42.69,69328.96,0.0,0.55196,0.00013,28.09086]
[1780401922906,42.69,69331.34,0.0,0.55227,0.00013,28.08893]
[1780401924685,42.69,69331.34,0.0,0.55227,0.00013,28.08893]
[1780401925464,42.69,69330.57,0.0,0.55217,0.00013,28.08955]
[1780401925610,42.69,69329.03,0.0,0.55197,0.00013,28.09079]
[1780401926750,42.69,69329.03,0.0,0.55197,0.00013,28.09079]
[1780401926852,42.69,69324.46,0.0,0.55138,0.00013,28.09443]
[1780401928491,42.69,69314.09,0.0,0.55002,0.00013,28.10247]
[1780401929874,42.69,69309.14,0.0,0.54938,0.00013,28.10619]
[1780401930192,42.69,69309.14,0.0,0.54938,0.00013,28.10619]
[1780401930550,42.69,69309.14,0.0,0.54938,0.00013,28.10619]
[1780401930612,42.69,69309.14,0.0,0.54938,0.00013,28.10619]
[1780401930643,42.69,69309.14,0.0,0.54938,0.00013,28.10619]
[1780401931239,42.69,69306.54,0.0,0.54904,0.00013,28.10811]
[1780401931525,42.69,69293.66,0.0,0.54736,0.00013,28.11478]
[1780401934180,42.69,69288.94,0.0,0.54674,0.00013,28.11804]
[1780401934568,42.69,69288.94,0.0,0.54674,0.00013,28.11804]
[1780401934908,42.69,69284.53,0.0,0.54617,0.00013,28.12103]
[1780401936094,42.69,69282.59,0.0,0.54591,0.00013,28.12232]
[1780401936272,42.69,69282.59,0.0,0.54591,0.00013,28.12232]
[1780401936363,42.69,69280.11,0.0,0.54559,0.00013,28.12396]
[1780401936869,42.69,69280.11,0.0,0.54559,0.00013,28.12396]
[1780401937205,42.69,69280.11,0.0,0.54559,0.00013,28.12396]
[1780401937512,42.69,69280.11,0.0,0.54559,0.00013,28.12396]
[1780401937555,42.69,69280.11,0.0,0.54559,0.00013,28.12396]
[1780401937929,42.69,69275.56,0.0,0.54499,0.00013,28.12692]
[1780401938262,42.69,69275.56,0.0,0.54499,0.00013,28.12692]
[1780401938574,42.69,69275.56,0.0,0.54499,0.00013,28.12692]
[1780401938652,42.69,69269.76,0.0,0.54423,0.00013,28.1306]
[1780401938910,42.69,69269.76,0.0,0.54423,0.00013,28.1306]
[1780401939363,42.69,69269.76,0.0,0.54423,0.00013,28.1306]
[1780401939686,42.69,69269.76,0.0,0.54423,0.00013,28.1306]
[1780401940088,42.69,69269.1,0.0,0.54415,0.00013,28.13102]
[1780401940179,42.69,69274.09,0.0,0.5448,0.00013,28.12787]
[1780401941279,42.69,69274.09,0.0,0.5448,0.00013,28.12787]
[1780401941740,42.69,69274.09,0.0,0.5448,0.00013,28.12787]
[1780401942103,42.69,69276.93,0.0,0.54517,0.00013,28.12604]
[1780401942325,42.69,69276.93,0.0,0.54517,0.00013,28.12604]
[1780401942423,42.69,69274.25,0.0,0.54482,0.00013,28.12776]
[1780401944494,42.69,69274.21,0.0,0.54481,0.00013,28.12779]
[1780401944590,42.69,69273.78,0.0,0.54476,0.00013,28.12807]
[1780401945830,42.69,69273.18,0.0,0.54468,0.00013,28.12845]
[1780401946074,42.69,69273.18,0.0,0.54468,0.00013,28.12845]
[1780401950160,42.69,69265.41,0.0,0.54366,0.00013,28.1333]
[1780401951215,42.69,69265.35,0.0,0.54365,0.00013,28.13334]
[1780401951928,42.69,69266.2,0.0,0.54376,0.00013,28.13283]
[1780401953056,42.69,69266.8,0.0,0.54384,0.00013,28.13246]
[1780401953081,42.69,69266.8,0.0,0.54384,0.00013,28.13246]
[1780401953348,42.69,69266.8,0.0,0.54384,0.00013,28.13246]
[1780401953689,42.69,69266.43,0.0,0.54379,0.00013,28.13269]
[1780401955826,42.69,69263.99,0.0,0.54347,0.00013,28.13418]
[1780401955956,42.69,69263.62,0.0,0.54343,0.00013,28.13441]
[1780401956059,42.69,69263.62,0.0,0.54343,0.00013,28.13441]
[1780401956285,42.69,69257.05,0.0,0.54257,0.00013,28.13833]
[1780401962184,42.7,69263.54,0.0,0.54341,0.00013,28.13447]
[1780401965107,42.7,69261.97,0.0,0.54321,0.00013,28.13543]
[1780401966315,42.7,69259.76,0.0,0.54292,0.00013,28.13675]
[1780401966325,42.7,69259.76,0.0,0.54292,0.00013,28.13675]
[1780401966515,42.7,69259.76,0.0,0.54292,0.00013,28.13675]
[1780401966528,42.7,69253.99,0.0,0.54216,0.00013,28.14013]
[1780401967250,42.7,69253.99,0.0,0.54216,0.00013,28.14013]
[1780401967384,42.7,69253.99,0.0,0.54216,0.00013,28.14013]
[1780401967650,42.7,69253.99,0.0,0.54216,0.00013,28.14013]
[1780401967757,42.7,69219.72,0.0,0.53767,0.00013,28.15813]
[1780401967956,42.7,69219.72,0.0,0.53767,0.00013,28.15813]
[1780401968375,42.7,69219.72,0.0,0.53767,0.00013,28.15813]
[1780401968552,42.7,69214.03,0.0,0.53692,0.00013,28.16076]
[1780401969103,42.7,69214.03,0.0,0.53692,0.00013,28.16076]
[1780401969192,42.7,69214.03,0.0,0.53692,0.00013,28.16076]
[1780401969287,42.7,69214.03,0.0,0.53692,0.00013,28.16076]
[1780401969959,42.7,69214.74,0.0,0.53702,0.00013,28.16044]
[1780401970075,42.7,69214.74,0.0,0.53702,0.00013,28.16044]
[1780401970325,42.7,69214.74,0.0,0.53702,0.00013,28.16044]
[1780401970657,42.7,69214.74,0.0,0.53702,0.00013,28.16044]
[1780401970710,42.7,69213.8,0.0,0.53689,0.00013,28.16087]
[1780401970934,42.7,69213.8,0.0,0.53689,0.00013,28.16087]
[1780401970952,42.7,69213.8,0.0,0.53689,0.00013,28.16087]
[1780401971233,42.7,69213.8,0.0,0.53689,0.00013,28.16087]
[1780401971366,42.7,69213.8,0.0,0.53689,0.00013,28.16087]
[1780401971451,42.7,69213.8,0.0,0.53689,0.00013,28.16087]
[1780401971850,42.7,69213.8,0.0,0.53689,0.00013,28.16087]
[1780401971466,42.7,69223.58,0.0,0.53818,0.00013,28.15627]
[1780401972003,42.7,69223.58,0.0,0.53818,0.00013,28.15627]
[1780401972038,42.7,69223.58,0.0,0.53818,0.00013,28.15627]
[1780401972732,42.7,69242.5,0.0,0.54066,0.00013,28.14656]
[1780401974847,42.7,69240.94,0.0,0.54045,0.00013,28.1474]
[1780401980324,42.7,69239.9,0.0,0.54032,0.00013,28.14796]
[1780401985359,42.7,69235.0,0.0,0.53967,0.00013,28.15055]
[1780401986183,42.7,69235.0,0.0,0.53967,0.00013,28.15055]
[1780401987452,42.7,69240.23,0.0,0.54036,0.00013,28.14779]
[1780401987687,42.7,69249.92,0.0,0.54163,0.00013,28.14246]
[1780401988381,42.7,69259.08,0.0,0.54283,0.00013,28.13716]
[1780401989659,42.7,69259.08,0.0,0.54283,0.00013,28.13716]
[1780401989812,42.7,69257.85,0.0,0.54267,0.00013,28.13789]
[1780401990771,42.7,69257.85,0.0,0.54267,0.00013,28.13789]
[1780401991122,42.7,69252.69,0.0,0.54199,0.00013,28.14089]
[1780401995407,42.7,69251.27,0.0,0.54181,0.00013,28.13913]
[1780401996055,42.7,69253.45,0.0,0.54209,0.00013,28.13788]
[1780401996439,42.7,69262.09,0.0,0.54322,0.00013,28.13279]
[1780401997446,42.7,69262.09,0.0,0.54322,0.00013,28.13279]
[1780401998007,42.7,69266.52,0.0,0.5438,0.00013,28.1301]
[1780401998034,42.7,69266.52,0.0,0.5438,0.00013,28.1301]
[1780401998886,42.7,69266.52,0.0,0.5438,0.00013,28.1301]
[1780401999531,42.7,69267.22,0.0,0.5439,0.00013,28.12967]
[1780401999884,42.7,69267.22,0.0,0.5439,0.00013,28.12967]
[1780401999927,42.7,69269.44,0.0,0.54419,0.00013,28.12829]
[1780402000467,42.7,69274.57,0.0,0.54486,0.00013,28.12504]
[1780402001366,42.7,69274.57,0.0,0.54486,0.00013,28.12504]
[1780402001474,42.7,69277.2,0.0,0.5452,0.00013,28.12335]
[1780402004285,42.7,69277.01,0.0,0.54518,0.00013,28.12349]
[1780402004547,42.7,69284.91,0.0,0.54621,0.00013,28.11828]
[1780402005789,42.7,69284.91,0.0,0.54621,0.00013,28.11828]
[1780402008490,42.7,69290.83,0.0,0.54698,0.00013,28.11426]
[1780402011264,42.71,69293.4,0.0,0.54732,0.00013,28.11249]
[1780402011714,42.71,69293.4,0.0,0.54732,0.00013,28.11249]
[1780402011749,42.71,69293.4,0.0,0.54732,0.00013,28.11249]
[1780402011816,42.71,69293.4,0.0,0.54732,0.00013,28.11249]
[1780402012651,42.71,69294.85,0.0,0.5475,0.00013,28.11148]
[1780402012884,42.71,69305.76,0.0,0.54893,0.00013,28.10365]
[1780402013527,42.71,69305.76,0.0,0.54893,0.00013,28.10365]
[1780402013906,42.71,69305.76,0.0,0.54893,0.00013,28.10365]
[1780402013564,42.71,69312.11,0.0,0.54976,0.00013,28.09892]
[1780402013935,42.71,69312.11,0.0,0.54976,0.00013,28.09892]
[1780402014723,42.71,69312.11,0.0,0.54976,0.00013,28.09892]
[1780402014821,42.71,69319.48,0.0,0.55072,0.00013,28.09329]
[1780402015185,42.71,69319.48,0.0,0.55072,0.00013,28.09329]
[1780402015578,42.71,69327.34,0.0,0.55175,0.00013,28.0871]
[1780402016392,42.71,69327.34,0.0,0.55175,0.00013,28.0871]
[1780402016646,42.71,69327.34,0.0,0.55175,0.00013,28.0871]
[1780402018814,42.71,69331.39,0.0,0.55227,0.00013,28.08384]
[1780402019493,42.71,69332.35,0.0,0.5524,0.00013,28.08307]
[1780402019619,42.71,69340.11,0.0,0.55341,0.00013,28.07665]
[1780402021225,42.71,69344.3,0.0,0.55396,0.00013,28.07311]
[1780402021692,42.71,69344.3,0.0,0.55396,0.00013,28.07311]
[1780402021880,42.71,69344.3,0.0,0.55396,0.00013,28.07311]
[1780402021890,42.71,69344.3,0.0,0.55396,0.00013,28.07311]
[1780402021732,42.71,69351.89,0.0,0.55494,0.00013,28.06658]
[1780402022296,42.71,69351.89,0.0,0.55494,0.00013,28.06658]
[1780402022477,42.71,69351.89,0.0,0.55494,0.00013,28.06658]
[1780402022651,42.71,69351.89,0.0,0.55494,0.00013,28.06658]
[1780402022935,42.71,69376.01,0.0,0.55808,0.00013,28.04464]
[1780402023480,42.71,69376.01,0.0,0.55808,0.00013,28.04464]
[1780402023586,42.71,69376.01,0.0,0.55808,0.00013,28.04464]
[1780402023889,42.71,69372.85,0.0,0.55767,0.00013,28.04763]
[1780402023981,42.71,69372.85,0.0,0.55767,0.00013,28.04763]
[1780402024402,42.71,69372.85,0.0,0.55767,0.00013,28.04763]
[1780402024653,42.71,69370.79,0.0,0.5574,0.00013,28.04955]
[1780402025165,42.71,69370.79,0.0,0.5574,0.00013,28.04955]
[1780402026366,42.71,69374.29,0.0,0.55786,0.00013,28.04628]
[1780402027674,42.71,69359.29,0.0,0.55591,0.00013,28.06005]
[1780402027981,42.71,69359.29,0.0,0.55591,0.00013,28.06005]
[1780402028389,42.71,69359.29,0.0,0.55591,0.00013,28.06005]
[1780402028884,42.71,69359.29,0.0,0.55591,0.00013,28.06005]
[1780402028681,42.71,69352.32,0.0,0.555,0.00013,28.06622]
[1780402028973,42.71,69352.32,0.0,0.555,0.00013,28.06622]
[1780402029275,42.71,69352.32,0.0,0.555,0.00013,28.06622]
[1780402029688,42.71,69344.43,0.0,0.55397,0.00013,28.07304]
[1780402029976,42.71,69344.43,0.0,0.55397,0.00013,28.07304]
[1780402030212,42.71,69344.43,0.0,0.55397,0.00013,28.07304]
[1780402030426,42.71,69344.43,0.0,0.55397,0.00013,28.07304]
[1780402032558,42.71,69345.57,0.0,0.55412,0.00013,28.07207]
[1780402033894,42.71,69345.06,0.0,0.55405,0.00013,28.0725]
[1780402036012,42.71,69344.73,0.0,0.55401,0.00013,28.07279]
[1780402037893,42.71,69349.12,0.0,0.55458,0.00013,28.06902]
[1780402037895,42.71,69348.83,0.0,0.55454,0.00013,28.06927]
[1780402039119,42.71,69352.4,0.0,0.55501,0.00013,28.06617]
[1780402039552,42.71,69352.4,0.0,0.55501,0.00013,28.06617]
[1780402039758,42.72,69367.21,0.0,0.55693,0.00013,28.05289]
[1780402040436,42.72,69367.21,0.0,0.55693,0.00013,28.05289]
[1780402041040,42.72,69372.05,0.0,0.55756,0.00013,28.04841]
[1780402041772,42.72,69371.23,0.0,0.55746,0.00013,28.04918]
[1780402042930,42.72,69371.23,0.0,0.55746,0.00013,28.04918]
[1780402046230,42.72,69374.41,0.0,0.55787,0.00013,28.04621]
[1780402049480,42.72,69372.44,0.0,0.55761,0.00013,28.04806]
[1780402049828,42.72,69372.56,0.0,0.55763,0.00013,28.04794]
[1780402051829,42.72,69372.88,0.0,0.55767,0.00013,28.04765]
[1780402052095,42.72,69372.23,0.0,0.55759,0.00013,28.04569]
[1780402052232,42.72,69372.23,0.0,0.55759,0.00013,28.04569]
[1780402052337,42.72,69372.23,0.0,0.55759,0.00013,28.04569]
[1780402052848,42.72,69362.89,0.0,0.55637,0.00013,28.0543]
[1780402053856,42.72,69368.28,0.0,0.55707,0.00013,28.04938]
[1780402054574,42.72,69368.28,0.0,0.55707,0.00013,28.04938]
[1780402054633,42.72,69368.28,0.0,0.55707,0.00013,28.04938]
[1780402059900,42.73,69374.2,0.0,0.55784,0.00013,28.04392]
[1780402060510,42.73,69374.2,0.0,0.55784,0.00013,28.04392]
[1780402060517,42.73,69374.2,0.0,0.55784,0.00013,28.04392]
[1780402060907,42.73,69368.56,0.0,0.5571,0.00013,28.04918]
[1780402062379,42.73,69364.21,0.0,0.55654,0.00013,28.05318]
[1780402063361,42.73,69362.77,0.0,0.55635,0.00013,28.05449]
[1780402065101,42.73,69361.34,0.0,0.55616,0.00013,28.05579]
[1780402065120,42.73,69361.34,0.0,0.55616,0.00013,28.05579]
[1780402065466,42.73,69361.34,0.0,0.55616,0.00013,28.05579]
[1780402065942,42.73,69368.2,0.0,0.55705,0.00013,28.04955]
[1780402067936,42.73,69370.04,0.0,0.55729,0.00013,28.04785]
[1780402071021,42.74,69372.73,0.0,0.55764,0.00013,28.04539]
[1780402071884,42.74,69372.73,0.0,0.55764,0.00013,28.04539]
[1780402071984,42.74,69381.1,0.0,0.55872,0.00013,28.03746]
[1780402074523,42.74,69382.91,0.0,0.55896,0.00013,28.03572]
[1780402075874,42.74,69382.91,0.0,0.55896,0.00013,28.03572]
[1780402078148,42.74,69383.18,0.0,0.55899,0.00013,28.03546]
[1780402078402,42.74,69383.18,0.0,0.55899,0.00013,28.03546]
[1780402080868,42.74,69383.71,0.0,0.55906,0.00013,28.03495]
[1780402081505,42.74,69387.67,0.0,0.55958,0.00013,28.03109]
[1780402081542,42.74,69388.78,0.0,0.55972,0.00013,28.03001]
[1780402083914,42.74,69387.19,0.0,0.55952,0.00013,28.03157]
[1780402083982,42.74,69386.91,0.0,0.55948,0.00013,28.03184]
[1780402085075,42.74,69392.39,0.0,0.56019,0.00013,28.02644]
[1780402087436,42.74,69394.92,0.0,0.56052,0.00013,28.0239]
[1780402089450,42.74,69395.41,0.0,0.56058,0.00013,28.02341]
[1780402092491,42.74,69396.13,0.0,0.56068,0.00013,28.02269]
[1780402092496,42.74,69396.13,0.0,0.56068,0.00013,28.02269]
[1780402092502,42.74,69396.13,0.0,0.56068,0.00013,28.02269]
[1780402092512,42.74,69396.13,0.0,0.56068,0.00013,28.02269]
[1780402092605,42.74,69396.13,0.0,0.56068,0.00013,28.02269]
[1780402092672,42.74,69396.23,0.0,0.56069,0.00013,28.02259]
[1780402093663,42.74,69386.26,0.0,0.5594,0.00013,28.03246]
[1780402095005,42.74,69386.26,0.0,0.5594,0.00013,28.03246]
[1780402094139,42.73,69380.58,0.0,0.55866,0.00013,28.03794]
[1780402095656,42.73,69380.58,0.0,0.55866,0.00013,28.03794]
[1780402098322,42.73,69374.77,0.0,0.5579,0.00013,28.04346]
[1780402098396,42.73,69375.16,0.0,0.55795,0.00013,28.04309]
[1780402099174,42.73,69380.4,0.0,0.55864,0.00013,28.03811]
[1780402100491,42.73,69380.4,0.0,0.55864,0.00013,28.03811]
[1780402100659,42.73,69380.4,0.0,0.55864,0.00013,28.03811]
[1780402100705,42.73,69381.5,0.0,0.55878,0.00013,28.03705]
[1780402101146,42.73,69381.5,0.0,0.55878,0.00013,28.03705]
[1780402104462,42.73,69378.53,0.0,0.55839,0.00013,28.03989]
[1780402106156,42.73,69376.35,0.0,0.55811,0.00013,28.04196]
[1780402109057,42.73,69377.76,0.0,0.55829,0.00013,28.04062]
[1780402109244,42.73,69378.54,0.0,0.5584,0.00013,28.03988]
[1780402110052,42.73,69378.54,0.0,0.5584,0.00013,28.03988]
[1780402110165,42.73,69378.54,0.0,0.5584,0.00013,28.03988]
[1780402110251,42.73,69378.79,0.0,0.55843,0.00013,28.03964]
[1780402111305,42.73,69378.79,0.0,0.55843,0.00013,28.03964]
[1780402114863,42.74,69373.4,0.0,0.55773,0.00013,28.04218]
[1780402114910,42.74,69373.4,0.0,0.55773,0.00013,28.04218]
[1780402115690,42.74,69373.38,0.0,0.55772,0.00013,28.04221]
[1780402120972,42.74,69374.58,0.0,0.55788,0.00013,28.04113]
[1780402121001,42.74,69374.58,0.0,0.55788,0.00013,28.04113]
[1780402121329,42.74,69363.04,0.0,0.55637,0.00013,28.0518]
[1780402123343,42.74,69365.62,0.0,0.55671,0.00013,28.04946]
[1780402128378,42.75,69366.27,0.0,0.55679,0.00013,28.0489]
[1780402131027,42.75,69365.74,0.0,0.55672,0.00013,28.04939]
[1780402139929,42.76,69365.26,0.0,0.55665,0.00013,28.04988]
[1780402139958,42.76,69365.26,0.0,0.55665,0.00013,28.04988]
[1780402141469,42.76,69371.82,0.0,0.5575,0.00013,28.04386]
[1780402145293,42.76,69373.27,0.0,0.55769,0.00013,28.04253]
[1780402145423,42.76,69373.27,0.0,0.55769,0.00013,28.04253]
[1780402145497,42.76,69374.0,0.0,0.55778,0.00013,28.04186]
[1780402150532,42.76,69376.65,0.0,0.55813,0.00013,28.03937]
[1780402151901,42.76,69376.65,0.0,0.55813,0.00013,28.03937]
[1780402151960,42.76,69376.65,0.0,0.55813,0.00013,28.03937]
[1780402151995,42.76,69376.65,0.0,0.55813,0.00013,28.03937]
[1780402152065,42.76,69376.69,0.0,0.55813,0.00013,28.03933]
[1780402152128,42.76,69376.69,0.0,0.55813,0.00013,28.03933]
[1780402152546,42.76,69363.06,0.0,0.55636,0.00013,28.05195]
[1780402153553,42.76,69359.99,0.0,0.55596,0.00013,28.05471]
[1780402158588,42.77,69364.33,0.0,0.55652,0.00013,28.05083]
[1780402163622,42.77,69369.66,0.0,0.55721,0.00013,28.04598]
[1780402168658,42.77,69365.18,0.0,0.55663,0.00013,28.05012]
[1780402173693,42.78,69370.96,0.0,0.55738,0.00013,28.04226]
[1780402178728,42.78,69370.38,0.0,0.5573,0.00013,28.04283]
[1780402181310,42.78,69372.46,0.0,0.55757,0.00013,28.04092]
[1780402182240,42.78,69373.83,0.0,0.55774,0.00013,28.03965]
[1780402185493,42.79,69379.85,0.0,0.55852,0.00013,28.03398]
[1780402185954,42.79,69379.85,0.0,0.55852,0.00013,28.03398]
[1780402185991,42.79,69381.3,0.0,0.55871,0.00013,28.03261]
[1780402188638,42.79,69383.67,0.0,0.55902,0.00013,28.03033]
[1780402188798,42.79,69386.74,0.0,0.55942,0.00013,28.02735]
[1780402189805,42.79,69381.54,0.0,0.55874,0.00013,28.03238]
[1780402194840,42.79,69378.65,0.0,0.55837,0.00013,28.03513]
[1780402198380,42.79,69378.7,0.0,0.55837,0.00013,28.03509]
[1780402198868,42.79,69380.31,0.0,0.55858,0.00013,28.03356]
[1780402203903,42.79,69383.34,0.0,0.55897,0.00013,28.03066]
[1780402208939,42.79,69386.08,0.0,0.55933,0.00013,28.028]
[1780402213976,42.79,69393.47,0.0,0.56029,0.00013,28.02072]
[1780402219011,42.78,69393.51,0.0,0.5603,0.00013,28.02064]
[1780402224049,42.78,69393.71,0.0,0.56033,0.00013,28.02041]
[1780402226958,42.78,69394.3,0.0,0.56041,0.00013,28.0198]
[1780402227070,42.78,69393.86,0.0,0.56035,0.00013,28.02024]
[1780402232169,42.77,69389.93,0.0,0.55985,0.00013,28.02151]
[1780402233112,42.77,69391.2,0.0,0.56001,0.00013,28.02024]
[1780402238147,42.77,69392.09,0.0,0.56013,0.00013,28.01931]
[1780402239509,42.77,69393.71,0.0,0.56034,0.00013,28.01769]
[1780402239941,42.77,69393.71,0.0,0.56034,0.00013,28.01769]
[1780402239999,42.77,69393.71,0.0,0.56034,0.00013,28.01769]
[1780402240338,42.77,69393.71,0.0,0.56034,0.00013,28.01769]
[1780402240382,42.77,69393.71,0.0,0.56034,0.00013,28.01769]
[1780402240605,42.77,69393.71,0.0,0.56034,0.00013,28.01769]
[1780402240841,42.77,69393.71,0.0,0.56034,0.00013,28.01769]
[1780402241178,42.77,69308.49,0.0,0.54925,0.00013,28.09172]
[1780402241341,42.77,69308.49,0.0,0.54925,0.00013,28.09172]
[1780402241933,42.77,69308.49,0.0,0.54925,0.00013,28.09172]
[1780402242094,42.77,69308.49,0.0,0.54925,0.00013,28.09172]
[1780402242219,42.77,69308.49,0.0,0.54925,0.00013,28.09172]
[1780402242183,42.77,69304.0,0.0,0.54867,0.00013,28.09501]
[1780402242358,42.77,69304.0,0.0,0.54867,0.00013,28.09501]
[1780402242733,42.77,69304.0,0.0,0.54867,0.00013,28.09501]
[1780402243190,42.76,69303.36,0.0,0.54859,0.00013,28.09546]
[1780402243670,42.76,69303.36,0.0,0.54859,0.00013,28.09546]
[1780402244342,42.76,69303.96,0.0,0.54867,0.00013,28.09502]
[1780402244617,42.76,69303.96,0.0,0.54867,0.00013,28.09502]
[1780402244715,42.76,69303.96,0.0,0.54867,0.00013,28.09502]
[1780402250904,42.76,69302.29,0.0,0.54845,0.00013,28.09623]
[1780402250947,42.76,69302.64,0.0,0.54849,0.00013,28.09598]
[1780402252253,42.76,69309.68,0.0,0.54941,0.00013,28.09083]
[1780402253481,42.76,69309.68,0.0,0.54941,0.00013,28.09083]
[1780402255752,42.77,69309.53,0.0,0.54939,0.00013,28.09095]
[1780402255782,42.77,69309.53,0.0,0.54939,0.00013,28.09095]
[1780402255839,42.77,69309.48,0.0,0.54938,0.00013,28.091]
[1780402256629,42.77,69309.48,0.0,0.54938,0.00013,28.091]
[1780402256642,42.77,69309.48,0.0,0.54938,0.00013,28.091]
[1780402256798,42.77,69309.48,0.0,0.54938,0.00013,28.091]
[1780402256913,42.77,69309.48,0.0,0.54938,0.00013,28.091]
[1780402256941,42.77,69301.67,0.0,0.54836,0.00013,28.09671]
[1780402257736,42.77,69301.67,0.0,0.54836,0.00013,28.09671]
[1780402258005,42.77,69301.67,0.0,0.54836,0.00013,28.09671]
[1780402258024,42.77,69301.59,0.0,0.54835,0.00013,28.09678]
[1780402260548,42.77,69305.79,0.0,0.5489,0.00013,28.09374]
[1780402262669,42.77,69305.63,0.0,0.54888,0.00013,28.09386]
[1780402268365,42.77,69307.53,0.0,0.54912,0.00013,28.09248]
[1780402271707,42.77,69307.57,0.0,0.54913,0.00013,28.09245]
[1780402272619,42.78,69307.71,0.0,0.54915,0.00013,28.09235]
[1780402272904,42.78,69307.71,0.0,0.54915,0.00013,28.09235]
[1780402272932,42.77,69306.55,0.0,0.54899,0.00013,28.09321]
[1780402273533,42.77,69306.55,0.0,0.54899,0.00013,28.09321]
[1780402273778,42.77,69306.55,0.0,0.54899,0.00013,28.09321]
[1780402275069,42.78,69319.1,0.0,0.55063,0.00013,28.08376]
[1780402278436,42.78,69322.65,0.0,0.55109,0.00013,28.08102]
[1780402283471,42.78,69322.61,0.0,0.55108,0.00013,28.08107]
[1780402289498,42.78,69322.08,0.0,0.55102,0.00013,28.08148]
[1780402291125,42.78,69322.08,0.0,0.55102,0.00013,28.08147]
[1780402291227,42.78,69322.08,0.0,0.55102,0.00013,28.07888]
[1780402295266,42.78,69322.26,0.0,0.55104,0.00013,28.07875]
[1780402295456,42.78,69322.26,0.0,0.55104,0.00013,28.07875]
[1780402296102,42.78,69322.26,0.0,0.55104,0.00013,28.07875]
[1780402296187,42.78,69314.86,0.0,0.55008,0.00013,28.08445]
[1780402297570,42.78,69308.69,0.0,0.54927,0.00013,28.08908]
[1780402302605,42.78,69309.51,0.0,0.54938,0.00013,28.0885]
[1780402306296,42.79,69311.36,0.0,0.54962,0.00013,28.08714]
[1780402308976,42.79,69310.17,0.0,0.54946,0.00013,28.08803]
[1780402314040,42.79,69310.27,0.0,0.54947,0.00013,28.08797]
[1780402319025,42.79,69297.94,0.0,0.54786,0.00013,28.09692]
[1780402319356,42.79,69297.94,0.0,0.54786,0.00013,28.09692]
[1780402319496,42.79,69297.94,0.0,0.54786,0.00013,28.09692]
[1780402320146,42.79,69287.5,0.0,0.5465,0.00013,28.10415]
[1780402320413,42.79,69287.5,0.0,0.5465,0.00013,28.10415]
[1780402320436,42.79,69287.5,0.0,0.5465,0.00013,28.10415]
[1780402320893,42.79,69287.5,0.0,0.5465,0.00013,28.10415]
[1780402321097,42.79,69287.5,0.0,0.5465,0.00013,28.10415]
[1780402321115,42.79,69277.26,0.0,0.54516,0.00013,28.11092]
[1780402321436,42.79,69277.26,0.0,0.54516,0.00013,28.11092]
[1780402322104,42.79,69277.26,0.0,0.54516,0.00013,28.11092]
[1780402322573,42.79,69272.18,0.0,0.5445,0.00013,28.11415]
[1780402323180,42.79,69272.18,0.0,0.5445,0.00013,28.11415]
[1780402323634,42.79,69269.55,0.0,0.54416,0.00013,28.1158]
[1780402323652,42.79,69269.55,0.0,0.54416,0.00013,28.1158]
[1780402324074,42.79,69269.55,0.0,0.54416,0.00013,28.1158]
[1780402324165,42.79,69261.09,0.0,0.54305,0.00013,28.12095]
[1780402324898,42.79,69261.09,0.0,0.54305,0.00013,28.12095]
[1780402325836,42.79,69256.26,0.0,0.54242,0.00013,28.1238]
[1780402326441,42.79,69254.64,0.0,0.54221,0.00013,28.12474]
[1780402327600,42.79,69255.55,0.0,0.54233,0.00013,28.12422]
[1780402329213,42.79,69255.62,0.0,0.54233,0.00013,28.12418]
[1780402329795,42.79,69253.87,0.0,0.54211,0.00013,28.12519]
[1780402332494,42.79,69252.82,0.0,0.54197,0.00013,28.1258]
[1780402332888,42.79,69252.82,0.0,0.54197,0.00013,28.1258]
[1780402332903,42.79,69252.82,0.0,0.54197,0.00013,28.1258]
[1780402332984,42.79,69254.15,0.0,0.54214,0.00013,28.12504]
[1780402333823,42.79,69261.0,0.0,0.54304,0.00013,28.12103]
[1780402338858,42.8,69260.58,0.0,0.54298,0.00013,28.12129]
[1780402341701,42.8,69264.12,0.0,0.54344,0.00013,28.11917]
[1780402341879,42.8,69271.93,0.0,0.54446,0.00013,28.11436]
[1780402342512,42.8,69271.93,0.0,0.54446,0.00013,28.11436]
[1780402345844,42.8,69276.12,0.0,0.54501,0.00013,28.11169]
[1780402349865,42.8,69278.51,0.0,0.54532,0.00013,28.11015]
[1780402353963,42.8,69287.19,0.0,0.54646,0.00013,28.10184]
[1780402354893,42.8,69287.19,0.0,0.54646,0.00013,28.10184]
[1780402354974,42.8,69288.24,0.0,0.54659,0.00013,28.10113]
[1780402355535,42.8,69288.24,0.0,0.54659,0.00013,28.10113]
[1780402356120,42.8,69288.24,0.0,0.54659,0.00013,28.10113]
[1780402360589,42.8,69283.21,0.0,0.54594,0.00013,28.10452]
[1780402361017,42.8,69280.52,0.0,0.54558,0.00013,28.10629]
[1780402362892,42.8,69279.16,0.0,0.54541,0.00013,28.10718]
[1780402363107,42.8,69279.16,0.0,0.54541,0.00013,28.10718]
[1780402363109,42.8,69279.16,0.0,0.54541,0.00013,28.10718]
[1780402368671,42.8,69278.29,0.0,0.54529,0.00013,28.10775]
[1780402374243,42.8,69282.61,0.0,0.54586,0.00013,28.10493]
[1780402376494,42.8,69286.01,0.0,0.5463,0.00013,28.10267]
[1780402376527,42.8,69286.01,0.0,0.5463,0.00013,28.10267]
[1780402377138,42.8,69286.01,0.0,0.5463,0.00013,28.10267]
[1780402379185,42.81,69290.32,0.0,0.54686,0.00013,28.09975]
[1780402379741,42.81,69289.9,0.0,0.54681,0.00013,28.10004]
[1780402384183,42.81,69281.08,0.0,0.54565,0.00013,28.10596]
[1780402385253,42.81,69281.08,0.0,0.54565,0.00013,28.10596]
[1780402385472,42.81,69281.96,0.0,0.54577,0.00013,28.10539]
[1780402385514,42.81,69281.96,0.0,0.54577,0.00013,28.10539]
[1780402386197,42.81,69289.23,0.0,0.54672,0.00013,28.10052]
[1780402388893,42.81,69292.78,0.0,0.54718,0.00013,28.09808]
[1780402389218,42.81,69292.96,0.0,0.5472,0.00013,28.09797]
[1780402392451,42.81,69297.01,0.0,0.54773,0.00013,28.09515]
[1780402393246,42.81,69288.99,0.0,0.54668,0.00013,28.1007]
[1780402394050,42.81,69288.99,0.0,0.54668,0.00013,28.1007]
[1780402394597,42.81,69287.24,0.0,0.54645,0.00013,28.10188]
[1780402394836,42.81,69287.24,0.0,0.54645,0.00013,28.10188]
[1780402395264,42.81,69286.17,0.0,0.54631,0.00013,28.10261]
[1780402400514,42.81,69286.26,0.0,0.54633,0.00013,28.10255]
[1780402401288,42.81,69286.26,0.0,0.54633,0.00013,28.10255]
[1780402401363,42.81,69286.26,0.0,0.54633,0.00013,28.10255]
[1780402402313,42.82,69288.25,0.0,0.54658,0.00013,28.10122]
[1780402405036,42.82,69292.82,0.0,0.54718,0.00013,28.0981]
[1780402406723,42.82,69297.1,0.0,0.54774,0.00013,28.09512]
[1780402407774,42.82,69298.07,0.0,0.54786,0.00013,28.09443]
[1780402407830,42.82,69298.07,0.0,0.54786,0.00013,28.09443]
[1780402414102,42.82,69299.43,0.0,0.54804,0.00013,28.0909]
[1780402414397,42.82,69292.37,0.0,0.54712,0.00013,28.09584]
[1780402419545,42.82,69297.17,0.0,0.54775,0.00013,28.0925]
[1780402419970,42.82,69288.65,0.0,0.54664,0.00013,28.0984]
[1780402420415,42.82,69288.65,0.0,0.54664,0.00013,28.0984]
[1780402420439,42.82,69288.65,0.0,0.54664,0.00013,28.0984]
[1780402420506,42.82,69288.65,0.0,0.54664,0.00013,28.0984]
[1780402420689,42.82,69288.65,0.0,0.54664,0.00013,28.0984]
[1780402420877,42.82,69288.65,0.0,0.54664,0.00013,28.0984]
[1780402421000,42.82,69288.65,0.0,0.54664,0.00013,28.0984]
[1780402421044,42.82,69284.96,0.0,0.54615,0.00013,28.10088]
[1780402422006,42.82,69284.96,0.0,0.54615,0.00013,28.10088]
[1780402422353,42.82,69284.96,0.0,0.54615,0.00013,28.10088]
[1780402422363,42.82,69284.96,0.0,0.54615,0.00013,28.10088]
[1780402422102,42.82,69266.92,0.0,0.5438,0.00013,28.11243]
[1780402422661,42.82,69266.92,0.0,0.5438,0.00013,28.11243]
[1780402423316,42.82,69266.92,0.0,0.5438,0.00013,28.11243]
[1780402423087,42.82,69262.78,0.0,0.54326,0.00013,28.11494]
[1780402425827,42.82,69267.69,0.0,0.5439,0.00013,28.11196]
[1780402428200,42.82,69266.99,0.0,0.54381,0.00013,28.11239]
[1780402428577,42.82,69267.22,0.0,0.54384,0.00013,28.11225]
[1780402428612,42.82,69260.33,0.0,0.54294,0.00013,28.11641]
[1780402429511,42.82,69254.64,0.0,0.54219,0.00013,28.11973]
[1780402431929,42.82,69251.14,0.0,0.54174,0.00013,28.12173]
[1780402433801,42.82,69251.44,0.0,0.54177,0.00013,28.12157]
[1780402438886,42.83,69254.44,0.0,0.54217,0.00013,28.11987]
[1780402439267,42.83,69254.44,0.0,0.54217,0.00013,28.11987]
[1780402440311,42.83,69255.7,0.0,0.54233,0.00013,28.11915]
[1780402441044,42.83,69258.6,0.0,0.54271,0.00013,28.11746]
[1780402441121,42.83,69264.78,0.0,0.54352,0.00013,28.11377]
[1780402443424,42.83,69271.92,0.0,0.54445,0.00013,28.10937]
[1780402448402,42.83,69272.63,0.0,0.54454,0.00013,28.10892]
[1780402451320,42.83,69268.33,0.0,0.54398,0.00013,28.1116]
[1780402451401,42.83,69268.33,0.0,0.54398,0.00013,28.1116]
[1780402455989,42.83,69264.16,0.0,0.54343,0.00013,28.11415]
[1780402456700,42.83,69269.94,0.0,0.54419,0.00013,28.11061]
[1780402461650,42.83,69270.26,0.0,0.54423,0.00013,28.11041]
[1780402465774,42.83,69265.09,0.0,0.54356,0.00013,28.11359]
[1780402467745,42.83,69262.84,0.0,0.54326,0.00013,28.11495]
[1780402469039,42.83,69262.73,0.0,0.54325,0.00013,28.11501]
[1780402469118,42.83,69262.73,0.0,0.54325,0.00013,28.11501]
[1780402469233,42.83,69262.73,0.0,0.54325,0.00013,28.11501]
[1780402470045,42.83,69251.77,0.0,0.54181,0.00013,28.12141]
[1780402471805,42.83,69250.12,0.0,0.5416,0.00013,28.11977]
[1780402476840,42.83,69249.53,0.0,0.54152,0.00013,28.12009]
[1780402479198,42.83,69249.89,0.0,0.54157,0.00013,28.11989]
[1780402479202,42.83,69249.89,0.0,0.54157,0.00013,28.11989]
[1780402479830,42.83,69250.93,0.0,0.54171,0.00013,28.1193]
[1780402479894,42.83,69250.93,0.0,0.54171,0.00013,28.1193]
[1780402479920,42.82,69251.39,0.0,0.54177,0.00013,28.11904]
[1780402482931,42.83,69249.62,0.0,0.54154,0.00013,28.12004]
[1780402483033,42.83,69249.62,0.0,0.54154,0.00013,28.12004]
[1780402483067,42.83,69249.62,0.0,0.54154,0.00013,28.12004]
[1780402484022,42.83,69230.57,0.0,0.53905,0.00013,28.13016]
[1780402485195,42.83,69230.57,0.0,0.53905,0.00013,28.13016]
[1780402485232,42.83,69229.0,0.0,0.53884,0.00013,28.13095]
[1780402486093,42.83,69229.0,0.0,0.53884,0.00013,28.13095]
[1780402487699,42.82,69232.16,0.0,0.53925,0.00013,28.12935]
[1780402488541,42.82,69231.71,0.0,0.5392,0.00013,28.12958]
[1780402489587,42.82,69236.4,0.0,0.53981,0.00013,28.12716]
[1780402489898,42.82,69236.4,0.0,0.53981,0.00013,28.12716]
[1780402489932,42.82,69243.18,0.0,0.5407,0.00013,28.12356]
[1780402490939,42.82,69249.17,0.0,0.54148,0.00013,28.12027]
[1780402494228,42.82,69250.86,0.0,0.5417,0.00013,28.11933]
[1780402496302,42.82,69256.81,0.0,0.54248,0.00013,28.11592]
[1780402500894,42.82,69255.32,0.0,0.54228,0.00013,28.11679]
[1780402500907,42.82,69255.32,0.0,0.54228,0.00013,28.11679]
[1780402501038,42.82,69255.32,0.0,0.54228,0.00013,28.11679]
[1780402501065,42.82,69255.32,0.0,0.54228,0.00013,28.11679]
[1780402505338,42.83,69258.2,0.0,0.54266,0.00013,28.11512]
[1780402506812,42.83,69259.07,0.0,0.54277,0.00013,28.11461]
[1780402507051,42.83,69263.91,0.0,0.5434,0.00013,28.11172]
[1780402508542,42.83,69266.75,0.0,0.54378,0.00013,28.11]
[1780402509413,42.83,69266.75,0.0,0.54378,0.00013,28.11]
[1780402512550,42.83,69264.25,0.0,0.54345,0.00013,28.11152]
[1780402513638,42.83,69265.1,0.0,0.54356,0.00013,28.111]
[1780402516063,42.83,69265.03,0.0,0.54355,0.00013,28.11105]
[1780402517041,42.83,69261.95,0.0,0.54315,0.00013,28.1129]
[1780402518129,42.83,69273.35,0.0,0.54464,0.00013,28.10589]
[1780402519928,42.83,69275.1,0.0,0.54487,0.00013,28.10478]
[1780402525468,42.83,69277.16,0.0,0.54513,0.00013,28.10347]
[1780402525742,42.83,69278.19,0.0,0.54527,0.00013,28.1028]
[1780402526185,42.83,69270.35,0.0,0.54424,0.00013,28.10778]
[1780402528244,42.83,69266.58,0.0,0.54375,0.00013,28.11011]
[1780402529403,42.83,69266.71,0.0,0.54377,0.00013,28.11003]
[1780402529487,42.83,69266.71,0.0,0.54377,0.00013,28.11003]
[1780402529538,42.83,69266.71,0.0,0.54377,0.00013,28.11003]
[1780402530213,42.83,69255.01,0.0,0.54224,0.00013,28.11698]
[1780402532227,42.83,69251.55,0.0,0.54179,0.00013,28.11639]
[1780402532931,42.83,69251.55,0.0,0.54179,0.00013,28.11639]
[1780402532937,42.83,69251.55,0.0,0.54179,0.00013,28.11639]
[1780402536351,42.83,69257.33,0.0,0.54255,0.00013,28.11306]
[1780402536727,42.83,69257.24,0.0,0.54253,0.00013,28.11312]
[1780402537125,42.83,69257.24,0.0,0.54253,0.00013,28.11312]
[1780402537804,42.83,69258.0,0.0,0.54263,0.00013,28.11267]
[1780402538269,42.83,69266.61,0.0,0.54376,0.00013,28.10751]
[1780402541767,42.83,69266.81,0.0,0.54378,0.00013,28.10739]
[1780402542502,42.83,69266.81,0.0,0.54378,0.00013,28.10739]
[1780402542511,42.83,69265.85,0.0,0.54366,0.00013,28.10798]
[1780402546608,42.83,69266.04,0.0,0.54368,0.00013,28.10787]
[1780402548659,42.83,69266.8,0.0,0.54378,0.00013,28.1074]
[1780402554383,42.83,69266.58,0.0,0.54375,0.00013,28.10754]
[1780402556663,42.83,69268.66,0.0,0.54403,0.00013,28.10626]
[1780402562440,42.83,69268.11,0.0,0.54395,0.00013,28.1066]
[1780402562821,42.83,69268.11,0.0,0.54395,0.00013,28.1066]
[1780402568485,42.83,69266.17,0.0,0.5437,0.00013,28.10779]
[1780402569664,42.83,69266.02,0.0,0.54368,0.00013,28.10788]
[1780402569702,42.83,69266.02,0.0,0.54368,0.00013,28.10788]
[1780402569708,42.83,69266.02,0.0,0.54368,0.00013,28.10788]
[1780402570499,42.83,69257.48,0.0,0.54256,0.00013,28.11298]
[1780402571297,42.83,69257.48,0.0,0.54256,0.00013,28.11298]
[1780402572376,42.83,69253.3,0.0,0.54202,0.00013,28.1154]
[1780402572446,42.83,69253.3,0.0,0.54202,0.00013,28.1154]
[1780402573520,42.83,69245.5,0.0,0.541,0.00013,28.11976]
[1780402573801,42.83,69245.5,0.0,0.541,0.00013,28.11976]
[1780402575209,42.83,69240.3,0.0,0.54032,0.00013,28.12257]
[1780402575534,42.83,69238.02,0.0,0.54002,0.00013,28.12377]
[1780402580570,42.82,69235.82,0.0,0.53974,0.00013,28.1249]
[1780402585893,42.82,69236.22,0.0,0.53979,0.00013,28.12467]
[1780402586119,42.82,69236.22,0.0,0.53979,0.00013,28.12467]
[1780402586161,42.82,69236.22,0.0,0.53979,0.00013,28.12467]
[1780402587347,42.82,69234.88,0.0,0.53962,0.00013,28.12536]
[1780402587407,42.82,69226.76,0.0,0.53855,0.00013,28.12945]
[1780402588157,42.82,69220.92,0.0,0.53779,0.00013,28.13227]
[1780402589492,42.82,69220.92,0.0,0.53779,0.00013,28.13227]
[1780402594668,42.82,69219.94,0.0,0.53766,0.00013,28.13018]
[1780402597973,42.82,69221.49,0.0,0.53786,0.00013,28.12945]
[1780402599275,42.82,69221.49,0.0,0.53786,0.00013,28.12945]
[1780402600711,42.82,69215.92,0.0,0.53713,0.00013,28.13206]
[1780402601635,42.82,69215.92,0.0,0.53713,0.00013,28.13206]
[1780402601795,42.82,69215.92,0.0,0.53713,0.00013,28.13206]
[1780402602783,42.82,69214.41,0.0,0.53693,0.00013,28.13274]
[1780402603395,42.82,69214.41,0.0,0.53693,0.00013,28.13274]
[1780402604555,42.82,69211.1,0.0,0.5365,0.00013,28.13423]
[1780402603774,42.83,69205.24,0.0,0.53573,0.00013,28.13678]
[1780402605292,42.83,69205.24,0.0,0.53573,0.00013,28.13678]
[1780402606860,42.83,69201.87,0.0,0.53529,0.00013,28.13819]
[1780402606861,42.83,69201.87,0.0,0.53529,0.00013,28.13819]
[1780402607144,42.83,69201.87,0.0,0.53529,0.00013,28.13819]
[1780402607248,42.83,69201.87,0.0,0.53529,0.00013,28.13819]
[1780402607540,42.83,69201.18,0.0,0.5352,0.00013,28.13848]
[1780402607744,42.83,69201.18,0.0,0.5352,0.00013,28.13848]
[1780402607768,42.83,69201.18,0.0,0.5352,0.00013,28.13848]
[1780402608177,42.83,69201.18,0.0,0.5352,0.00013,28.13848]
[1780402608209,42.83,69201.18,0.0,0.5352,0.00013,28.13848]
[1780402608480,42.83,69201.18,0.0,0.5352,0.00013,28.13848]
[1780402608511,42.83,69201.18,0.0,0.5352,0.00013,28.13848]
[1780402608560,42.82,69190.6,0.0,0.53381,0.00013,28.14268]
[1780402609330,42.82,69190.6,0.0,0.53381,0.00013,28.14268]
[1780402610400,42.82,69194.99,0.0,0.53439,0.00013,28.14098]
[1780402610414,42.82,69194.99,0.0,0.53439,0.00013,28.14098]
[1780402610561,42.82,69194.99,0.0,0.53439,0.00013,28.14098]
[1780402610608,42.82,69198.47,0.0,0.53485,0.00013,28.13959]
[1780402610850,42.82,69198.47,0.0,0.53485,0.00013,28.13959]
[1780402611210,42.82,69204.23,0.0,0.5356,0.00013,28.1372]
[1780402612667,42.82,69207.18,0.0,0.53599,0.00013,28.13595]
[1780402613809,42.83,69218.25,0.0,0.53744,0.00013,28.13098]
[1780402615176,42.83,69218.25,0.0,0.53744,0.00013,28.13098]
[1780402615828,42.83,69215.8,0.0,0.53712,0.00013,28.13211]
[1780402616121,42.83,69215.8,0.0,0.53712,0.00013,28.13211]
[1780402616315,42.83,69205.75,0.0,0.5358,0.00013,28.13656]
[1780402620268,42.83,69205.49,0.0,0.53577,0.00013,28.13667]
[1780402620321,42.83,69205.47,0.0,0.53576,0.00013,28.13668]
[1780402620923,42.83,69205.47,0.0,0.53576,0.00013,28.13668]
[1780402621440,42.83,69205.47,0.0,0.53576,0.00013,28.13668]
[1780402621541,42.83,69216.58,0.0,0.53722,0.00013,28.13176]
[1780402621872,42.83,69216.58,0.0,0.53722,0.00013,28.13176]
[1780402621873,42.83,69216.58,0.0,0.53722,0.00013,28.13176]
[1780402622220,42.83,69216.58,0.0,0.53722,0.00013,28.13176]
[1780402622880,42.83,69233.58,0.0,0.53944,0.00013,28.1235]
[1780402624084,42.83,69233.58,0.0,0.53944,0.00013,28.1235]
[1780402624322,42.83,69233.58,0.0,0.53944,0.00013,28.1235]
[1780402624409,42.83,69235.51,0.0,0.5397,0.00013,28.12251]
[1780402625362,42.83,69235.51,0.0,0.5397,0.00013,28.12251]
[1780402626370,42.83,69233.96,0.0,0.53949,0.00013,28.12331]
[1780402630135,42.83,69230.88,0.0,0.53909,0.00013,28.12488]
[1780402630496,42.83,69230.88,0.0,0.53909,0.00013,28.12488]
[1780402630597,42.83,69230.88,0.0,0.53909,0.00013,28.12488]
[1780402630632,42.83,69230.88,0.0,0.53909,0.00013,28.12488]
[1780402630936,42.83,69222.54,0.0,0.538,0.00013,28.12897]
[1780402631943,42.83,69213.23,0.0,0.53678,0.00013,28.13329]
[1780402632995,42.83,69213.23,0.0,0.53678,0.00013,28.13329]
[1780402633980,42.83,69212.73,0.0,0.53671,0.00013,28.13351]
[1780402637502,42.83,69211.03,0.0,0.53649,0.00013,28.13427]
[1780402637523,42.83,69211.03,0.0,0.53649,0.00013,28.13427]
[1780402637552,42.83,69211.03,0.0,0.53649,0.00013,28.13427]
[1780402637702,42.83,69210.56,0.0,0.53643,0.00013,28.13448]
[1780402638254,42.83,69210.56,0.0,0.53643,0.00013,28.13448]
[1780402638345,42.83,69200.9,0.0,0.53516,0.00013,28.13861]
[1780402638817,42.83,69200.9,0.0,0.53516,0.00013,28.13861]
[1780402638940,42.83,69200.9,0.0,0.53516,0.00013,28.13861]
[1780402639068,42.83,69200.9,0.0,0.53516,0.00013,28.13861]
[1780402639149,42.83,69199.88,0.0,0.53503,0.00013,28.13903]
[1780402639999,42.83,69211.77,0.0,0.53659,0.00013,28.13395]
[1780402645034,42.83,69212.76,0.0,0.53672,0.00013,28.13351]
[1780402650069,42.83,69209.19,0.0,0.53625,0.00013,28.13509]
[1780402655104,42.83,69208.13,0.0,0.53611,0.00013,28.13299]
[1780402660037,42.83,69207.86,0.0,0.53607,0.00013,28.13311]
[1780402660052,42.83,69207.86,0.0,0.53607,0.00013,28.13311]
[1780402660701,42.83,69203.95,0.0,0.53556,0.00013,28.13478]
[1780402660722,42.83,69203.95,0.0,0.53556,0.00013,28.13478]
[1780402661569,42.83,69203.95,0.0,0.53556,0.00013,28.13478]
[1780402661671,42.83,69198.65,0.0,0.53487,0.00013,28.13697]
[1780402663160,42.83,69191.03,0.0,0.53387,0.00013,28.13997]
[1780402665416,42.83,69189.1,0.0,0.53362,0.00013,28.1407]
[1780402668713,42.83,69184.42,0.0,0.533,0.00013,28.14243]
[1780402668864,42.83,69184.42,0.0,0.533,0.00013,28.14243]
[1780402669029,42.83,69184.42,0.0,0.533,0.00013,28.14243]
[1780402671050,42.84,69182.05,0.0,0.53269,0.00013,28.14328]
[1780402671361,42.84,69182.05,0.0,0.53269,0.00013,28.14328]
[1780402671400,42.84,69180.28,0.0,0.53246,0.00013,28.14391]
[1780402673169,42.84,69179.33,0.0,0.53233,0.00013,28.14424]
[1780402674235,42.83,69178.85,0.0,0.53227,0.00013,28.1444]
[1780402675189,42.83,69178.62,0.0,0.53224,0.00013,28.14448]
[1780402675885,42.83,69179.08,0.0,0.5323,0.00013,28.14432]
[1780402677449,42.83,69178.98,0.0,0.53229,0.00013,28.14435]
[1780402679098,42.83,69179.48,0.0,0.53236,0.00013,28.14418]
[1780402679561,42.83,69179.48,0.0,0.53236,0.00013,28.14418]
[1780402679570,42.83,69179.44,0.0,0.53235,0.00013,28.14419]
[1780402682947,42.83,69183.0,0.0,0.53282,0.00013,28.14293]
[1780402683680,42.83,69183.0,0.0,0.53282,0.00013,28.14293]
[1780402683709,42.83,69183.0,0.0,0.53282,0.00013,28.14293]
[1780402683310,42.83,69176.46,0.0,0.53196,0.00013,28.14521]
[1780402683956,42.83,69176.46,0.0,0.53196,0.00013,28.14521]
[1780402683977,42.83,69176.46,0.0,0.53196,0.00013,28.14521]
[1780402684257,42.83,69176.46,0.0,0.53196,0.00013,28.14521]
[1780402684464,42.83,69176.46,0.0,0.53196,0.00013,28.14521]
[1780402684485,42.83,69176.46,0.0,0.53196,0.00013,28.14521]
[1780402684707,42.83,69176.46,0.0,0.53196,0.00013,28.14521]
[1780402684509,42.83,69164.51,0.0,0.53039,0.00013,28.14903]
[1780402689124,42.83,69165.11,0.0,0.53047,0.00013,28.14884]
[1780402689132,42.83,69165.11,0.0,0.53047,0.00013,28.14884]
[1780402689360,42.83,69173.19,0.0,0.53153,0.00013,28.14629]
[1780402691374,42.82,69178.89,0.0,0.53228,0.00013,28.14437]
[1780402692312,42.82,69178.89,0.0,0.53228,0.00013,28.14437]
[1780402693388,42.82,69168.45,0.0,0.53091,0.00013,28.1478]
[1780402694893,42.82,69169.42,0.0,0.53104,0.00013,28.1475]
[1780402695224,42.82,69169.42,0.0,0.53104,0.00013,28.1475]
[1780402695865,42.82,69167.37,0.0,0.53077,0.00013,28.14814]
[1780402696158,42.82,69167.37,0.0,0.53077,0.00013,28.14814]
[1780402698684,42.82,69163.42,0.0,0.53025,0.00013,28.14933]
[1780402698764,42.82,69163.67,0.0,0.53028,0.00013,28.14926]
[1780402701364,42.82,69156.32,0.0,0.52932,0.00013,28.15137]
[1780402701373,42.82,69156.32,0.0,0.52932,0.00013,28.15137]
[1780402701447,42.82,69156.32,0.0,0.52932,0.00013,28.15137]
[1780402702301,42.82,69156.39,0.0,0.52933,0.00013,28.15135]
[1780402702387,42.82,69156.39,0.0,0.52933,0.00013,28.15135]
[1780402702694,42.82,69167.18,0.0,0.53075,0.00013,28.14819]
[1780402704475,42.81,69172.49,0.0,0.53144,0.00013,28.14649]
[1780402704765,42.81,69172.49,0.0,0.53144,0.00013,28.14649]
[1780402707089,42.81,69180.87,0.0,0.53254,0.00013,28.14365]
[1780402707496,42.81,69185.96,0.0,0.53321,0.00013,28.14182]
[1780402707895,42.81,69185.96,0.0,0.53321,0.00013,28.14182]
[1780402707945,42.81,69185.96,0.0,0.53321,0.00013,28.14182]
[1780402708585,42.81,69185.96,0.0,0.53321,0.00013,28.14182]
[1780402708699,42.81,69185.96,0.0,0.53321,0.00013,28.14182]
[1780402708717,42.81,69185.96,0.0,0.53321,0.00013,28.14182]
[1780402708674,42.81,69196.08,0.0,0.53454,0.00013,28.13794]
[1780402709049,42.81,69196.08,0.0,0.53454,0.00013,28.13794]
[1780402709103,42.81,69196.08,0.0,0.53454,0.00013,28.13794]
[1780402709718,42.81,69196.08,0.0,0.53454,0.00013,28.13794]
[1780402709810,42.81,69199.65,0.0,0.53501,0.00013,28.1365]
[1780402710520,42.81,69195.44,0.0,0.53446,0.00013,28.1382]
[1780402711839,42.81,69194.61,0.0,0.53435,0.00013,28.13596]
[1780402711872,42.81,69194.61,0.0,0.53435,0.00013,28.13596]
[1780402712608,42.81,69194.61,0.0,0.53435,0.00013,28.13596]
[1780402712823,42.81,69189.74,0.0,0.53371,0.00013,28.13784]
[1780402712888,42.81,69189.74,0.0,0.53371,0.00013,28.13784]
[1780402713541,42.81,69182.78,0.0,0.5328,0.00013,28.14041]
[1780402715049,42.81,69183.01,0.0,0.53283,0.00013,28.14033]
[1780402715554,42.81,69175.55,0.0,0.53185,0.00013,28.14291]
[1780402717194,42.81,69174.04,0.0,0.53165,0.00013,28.14342]
[1780402718101,42.81,69175.24,0.0,0.53181,0.00013,28.14302]
[1780402718694,42.81,69175.24,0.0,0.53181,0.00013,28.14302]
[1780402718695,42.81,69175.89,0.0,0.53189,0.00013,28.1428]
[1780402720267,42.81,69174.07,0.0,0.53165,0.00013,28.1434]
[1780402720709,42.81,69174.07,0.0,0.53165,0.00013,28.1434]
[1780402721026,42.81,69173.74,0.0,0.53161,0.00013,28.14351]
[1780402721597,42.81,69165.1,0.0,0.53048,0.00013,28.14625]
[1780402723386,42.81,69163.66,0.0,0.53029,0.00013,28.14668]
[1780402724785,42.81,69162.97,0.0,0.5302,0.00013,28.14688]
[1780402725625,42.81,69157.15,0.0,0.52943,0.00013,28.14856]
[1780402725824,42.81,69157.15,0.0,0.52943,0.00013,28.14856]
[1780402726300,42.81,69157.15,0.0,0.52943,0.00013,28.14856]
[1780402731667,42.8,69161.57,0.0,0.53001,0.00013,28.14729]
[1780402736702,42.8,69159.88,0.0,0.52979,0.00013,28.14777]
[1780402741737,42.79,69163.54,0.0,0.53028,0.00013,28.14669]
[1780402742566,42.79,69163.54,0.0,0.53028,0.00013,28.14669]
[1780402743100,42.79,69163.59,0.0,0.53028,0.00013,28.14668]
[1780402743751,42.79,69171.49,0.0,0.53132,0.00013,28.14421]
[1780402745255,42.79,69171.94,0.0,0.53138,0.00013,28.14407]
[1780402750801,42.79,69170.09,0.0,0.53114,0.00013,28.14465]
[1780402752331,42.79,69170.09,0.0,0.53114,0.00013,28.14465]
[1780402752943,42.78,69159.97,0.0,0.52981,0.00013,28.14773]
[1780402753965,42.78,69159.97,0.0,0.52981,0.00013,28.14773]
[1780402754105,42.78,69159.97,0.0,0.52981,0.00013,28.14773]
[1780402755609,42.79,69157.01,0.0,0.52942,0.00013,28.14857]
[1780402755628,42.79,69157.01,0.0,0.52942,0.00013,28.14857]
[1780402756710,42.79,69157.17,0.0,0.52944,0.00013,28.14853]
[1780402755837,42.79,69164.87,0.0,0.53045,0.00013,28.14628]
[1780402759875,42.79,69160.44,0.0,0.52987,0.00013,28.1476]
[1780402759953,42.79,69160.44,0.0,0.52987,0.00013,28.1476]
[1780402760872,42.79,69153.76,0.0,0.52899,0.00013,28.14947]
[1780402762542,42.79,69153.76,0.0,0.52899,0.00013,28.14947]
[1780402763100,42.79,69152.89,0.0,0.52888,0.00013,28.14971]
[1780402764100,42.79,69155.61,0.0,0.52923,0.00013,28.14897]
[1780402764450,42.79,69155.61,0.0,0.52923,0.00013,28.14897]
[1780402764900,42.79,69161.66,0.0,0.53003,0.00013,28.14725]
[1780402768469,42.8,69168.3,0.0,0.5309,0.00013,28.14524]
[1780402769717,42.8,69168.3,0.0,0.5309,0.00013,28.14524]
[1780402770032,42.8,69168.95,0.0,0.53099,0.00013,28.14504]
[1780402771701,42.8,69171.79,0.0,0.53136,0.00013,28.14413]
[1780402770943,42.8,69164.61,0.0,0.53042,0.00013,28.14638]
[1780402772016,42.8,69164.61,0.0,0.53042,0.00013,28.14638]
[1780402776251,42.79,69168.15,0.0,0.53088,0.00013,28.14272]
[1780402777009,42.79,69160.17,0.0,0.52983,0.00013,28.14512]
[1780402777024,42.79,69160.17,0.0,0.52983,0.00013,28.14512]
[1780402780011,42.8,69151.89,0.0,0.52875,0.00013,28.14741]
[1780402785044,42.8,69150.93,0.0,0.52862,0.00013,28.14767]
[1780402789934,42.8,69151.79,0.0,0.52873,0.00013,28.14745]
[1780402790377,42.8,69151.79,0.0,0.52873,0.00013,28.14745]
[1780402790945,42.8,69150.47,0.0,0.52856,0.00013,28.14779]
[1780402792672,42.81,69150.62,0.0,0.52858,0.00013,28.14775]
[1780402793154,42.81,69151.36,0.0,0.52867,0.00013,28.14756]
[1780402798192,42.81,69150.3,0.0,0.52853,0.00013,28.14784]
[1780402799685,42.81,69151.03,0.0,0.52863,0.00013,28.14765]
[1780402802517,42.81,69150.99,0.0,0.52862,0.00013,28.14767]
[1780402807200,42.82,69157.55,0.0,0.52948,0.00013,28.1459]
[1780402808483,42.82,69157.55,0.0,0.52948,0.00013,28.1459]
[1780402808634,42.82,69157.55,0.0,0.52948,0.00013,28.1459]
[1780402808644,42.82,69157.55,0.0,0.52948,0.00013,28.1459]
[1780402808735,42.82,69157.55,0.0,0.52948,0.00013,28.1459]
[1780402808808,42.82,69161.2,0.0,0.52996,0.00013,28.14486]
[1780402809116,42.82,69161.2,0.0,0.52996,0.00013,28.14486]
[1780402809214,42.82,69179.46,0.0,0.53236,0.00013,28.13903]
[1780402809894,42.82,69179.46,0.0,0.53236,0.00013,28.13903]
[1780402810005,42.82,69179.46,0.0,0.53236,0.00013,28.13903]
[1780402810516,42.82,69179.46,0.0,0.53236,0.00013,28.13903]
[1780402810548,42.82,69183.43,0.0,0.53288,0.00013,28.13763]
[1780402810909,42.82,69183.43,0.0,0.53288,0.00013,28.13763]
[1780402811228,42.82,69168.16,0.0,0.53088,0.00013,28.14276]
[1780402812235,42.82,69161.47,0.0,0.53,0.00013,28.14478]
[1780402815182,42.82,69158.99,0.0,0.52967,0.00013,28.14549]
[1780402817666,42.82,69159.05,0.0,0.52968,0.00013,28.14548]
[1780402818862,42.82,69158.76,0.0,0.52964,0.00013,28.14556]
[1780402819015,42.82,69158.76,0.0,0.52964,0.00013,28.14556]
[1780402820296,42.82,69163.16,0.0,0.53022,0.00013,28.14428]
[1780402826333,42.83,69165.61,0.0,0.53054,0.00013,28.14356]
[1780402831360,42.83,69166.16,0.0,0.53061,0.00013,28.1434]
[1780402833517,42.83,69165.72,0.0,0.53055,0.00013,28.14097]
[1780402834389,42.83,69175.39,0.0,0.53182,0.00013,28.13788]
[1780402836258,42.83,69175.82,0.0,0.53188,0.00013,28.13773]
[1780402837412,42.83,69163.81,0.0,0.5303,0.00013,28.14154]
[1780402839426,42.83,69160.81,0.0,0.52991,0.00013,28.14243]
[1780402841035,42.83,69160.87,0.0,0.52992,0.00013,28.14241]
[1780402841108,42.83,69160.87,0.0,0.52992,0.00013,28.14241]
[1780402845733,42.84,69155.32,0.0,0.52919,0.00013,28.14398]
[1780402851510,42.84,69157.32,0.0,0.52945,0.00013,28.14344]
[1780402853560,42.84,69158.91,0.0,0.52966,0.00013,28.14299]
[1780402854532,42.84,69167.34,0.0,0.53076,0.00013,28.14049]
[1780402859567,42.84,69163.49,0.0,0.53026,0.00013,28.14166]
[1780402861581,42.84,69169.56,0.0,0.53105,0.00013,28.13979]
[1780402864471,42.84,69172.81,0.0,0.53148,0.00013,28.13875]
[1780402865899,42.84,69176.57,0.0,0.53197,0.00013,28.1375]
[1780402865908,42.84,69176.57,0.0,0.53197,0.00013,28.1375]
[1780402866789,42.84,69176.57,0.0,0.53197,0.00013,28.1375]
[1780402868477,42.84,69178.94,0.0,0.53228,0.00013,28.13668]
[1780402868633,42.84,69180.48,0.0,0.53249,0.00013,28.13615]
[1780402869360,42.84,69180.48,0.0,0.53249,0.00013,28.13615]
[1780402870894,42.84,69182.03,0.0,0.53269,0.00013,28.1356]
[1780402870952,42.84,69181.83,0.0,0.53266,0.00013,28.13567]
[1780402871361,42.84,69181.83,0.0,0.53266,0.00013,28.13567]
[1780402871652,42.84,69193.61,0.0,0.53421,0.00013,28.13128]
[1780402873466,42.84,69195.33,0.0,0.53444,0.00013,28.13061]
[1780402874567,42.84,69195.21,0.0,0.53442,0.00013,28.13066]
[1780402879248,42.84,69197.94,0.0,0.53478,0.00013,28.12957]
[1780402879708,42.84,69203.55,0.0,0.53551,0.00013,28.12726]
[1780402881122,42.84,69207.59,0.0,0.53604,0.00013,28.12553]
[1780402881600,42.84,69207.59,0.0,0.53604,0.00013,28.12553]
[1780402883432,42.84,69207.75,0.0,0.53606,0.00013,28.12546]
[1780402883736,42.84,69219.72,0.0,0.53763,0.00013,28.12006]
[1780402884363,42.84,69219.72,0.0,0.53763,0.00013,28.12006]
[1780402884580,42.84,69219.72,0.0,0.53763,0.00013,28.12006]
[1780402884743,42.84,69212.67,0.0,0.53671,0.00013,28.1233]
[1780402885115,42.84,69212.67,0.0,0.53671,0.00013,28.1233]
[1780402885327,42.84,69212.67,0.0,0.53671,0.00013,28.1233]
[1780402887722,42.84,69218.23,0.0,0.53743,0.00013,28.12076]
[1780402891896,42.84,69215.37,0.0,0.53706,0.00013,28.12209]
[1780402892006,42.84,69211.26,0.0,0.53652,0.00013,28.12137]
[1780402892799,42.84,69223.86,0.0,0.53817,0.00013,28.11554]
[1780402894202,42.84,69224.92,0.0,0.53831,0.00013,28.11503]
[1780402896503,42.85,69225.42,0.0,0.53838,0.00013,28.11479]
[1780402898536,42.85,69226.74,0.0,0.53855,0.00013,28.11415]
[1780402898802,42.85,69226.74,0.0,0.53855,0.00013,28.11415]
[1780402901490,42.85,69230.08,0.0,0.53898,0.00013,28.11251]
[1780402902587,42.85,69231.62,0.0,0.53918,0.00013,28.11174]
[1780402903575,42.85,69231.99,0.0,0.53923,0.00013,28.11155]
[1780402905524,42.85,69231.78,0.0,0.53921,0.00013,28.11165]
[1780402906519,42.85,69232.32,0.0,0.53928,0.00013,28.11137]
[1780402906728,42.85,69232.32,0.0,0.53928,0.00013,28.11137]
[1780402906888,42.85,69232.32,0.0,0.53928,0.00013,28.11137]
[1780402906906,42.85,69238.41,0.0,0.54007,0.00013,28.10822]
[1780402907014,42.85,69238.41,0.0,0.54007,0.00013,28.10822]
[1780402907101,42.85,69238.41,0.0,0.54007,0.00013,28.10822]
[1780402907894,42.85,69238.41,0.0,0.54007,0.00013,28.10822]
[1780402907913,42.85,69247.13,0.0,0.54122,0.00013,28.10351]
[1780402907976,42.85,69247.13,0.0,0.54122,0.00013,28.10351]
[1780402908005,42.85,69247.13,0.0,0.54122,0.00013,28.10351]
[1780402908920,42.85,69254.36,0.0,0.54216,0.00013,28.09943]
[1780402909009,42.85,69254.36,0.0,0.54216,0.00013,28.09943]
[1780402912234,42.85,69256.44,0.0,0.54243,0.00013,28.09824]
[1780402912310,42.85,69256.44,0.0,0.54243,0.00013,28.09824]
[1780402912503,42.85,69256.44,0.0,0.54243,0.00013,28.09824]
[1780402912948,42.85,69262.77,0.0,0.54326,0.00013,28.0945]
[1780402913241,42.85,69262.77,0.0,0.54326,0.00013,28.0945]
[1780402913714,42.85,69262.77,0.0,0.54326,0.00013,28.0945]
[1780402914008,42.85,69261.18,0.0,0.54305,0.00013,28.09545]
[1780402914195,42.85,69261.18,0.0,0.54305,0.00013,28.09545]
[1780402914926,42.85,69261.18,0.0,0.54305,0.00013,28.09545]
[1780402914962,42.85,69248.22,0.0,0.54136,0.00013,28.10291]
[1780402916078,42.85,69243.41,0.0,0.54073,0.00013,28.10554]
[1780402920232,42.84,69242.84,0.0,0.54066,0.00013,28.10585]
[1780402920921,42.84,69242.75,0.0,0.54064,0.00013,28.10589]
[1780402921880,42.84,69242.75,0.0,0.54064,0.00013,28.10589]
[1780402922005,42.84,69240.97,0.0,0.54041,0.00013,28.10685]
[1780402922288,42.84,69240.97,0.0,0.54041,0.00013,28.10685]
[1780402922330,42.84,69240.97,0.0,0.54041,0.00013,28.10685]
[1780402922893,42.84,69240.97,0.0,0.54041,0.00013,28.10685]
[1780402923442,42.84,69241.0,0.0,0.54042,0.00013,28.10683]
[1780402923487,42.84,69250.93,0.0,0.54171,0.00013,28.10137]
[1780402925280,42.84,69259.93,0.0,0.54289,0.00013,28.09617]
[1780402926816,42.84,69259.93,0.0,0.54289,0.00013,28.09617]
[1780402926917,42.84,69253.46,0.0,0.54205,0.00013,28.09994]
[1780402927246,42.84,69253.46,0.0,0.54205,0.00013,28.09994]
[1780402931173,42.84,69250.9,0.0,0.54171,0.00013,28.10139]
[1780402935157,42.84,69249.4,0.0,0.54151,0.00013,28.10223]
[1780402936111,42.84,69242.6,0.0,0.54063,0.00013,28.10596]
[1780402939132,42.84,69236.83,0.0,0.53987,0.00013,28.10902]
[1780402941360,42.84,69234.57,0.0,0.53958,0.00013,28.11019]
[1780402941944,42.84,69234.57,0.0,0.53958,0.00013,28.11019]
[1780402941960,42.84,69234.65,0.0,0.53959,0.00013,28.11015]
[1780402942287,42.84,69234.65,0.0,0.53959,0.00013,28.11015]
[1780402942550,42.84,69234.65,0.0,0.53959,0.00013,28.11015]
[1780402942932,42.84,69234.65,0.0,0.53959,0.00013,28.11015]
[1780402943071,42.84,69230.9,0.0,0.5391,0.00013,28.11205]
[1780402943097,42.84,69230.9,0.0,0.5391,0.00013,28.11205]
[1780402943563,42.84,69230.9,0.0,0.5391,0.00013,28.11205]
[1780402949518,42.84,69233.9,0.0,0.53949,0.00013,28.11053]
[1780402952229,42.84,69239.9,0.0,0.54027,0.00013,28.10484]
[1780402957264,42.84,69241.81,0.0,0.54052,0.00013,28.10382]
[1780402961359,42.84,69241.82,0.0,0.54052,0.00013,28.10382]
[1780402961461,42.84,69243.93,0.0,0.5408,0.00013,28.10268]
[1780402967335,42.84,69243.57,0.0,0.54075,0.00013,28.10287]
[1780402969973,42.84,69244.14,0.0,0.54083,0.00013,28.10256]
[1780402971103,42.84,69248.93,0.0,0.54146,0.00013,28.09992]
[1780402971363,42.84,69254.86,0.0,0.54223,0.00013,28.09656]
[1780402972427,42.84,69254.86,0.0,0.54223,0.00013,28.09656]
[1780402972461,42.84,69254.86,0.0,0.54223,0.00013,28.09656]
[1780402973377,42.84,69260.94,0.0,0.54303,0.00013,28.093]
[1780402976269,42.84,69261.73,0.0,0.54313,0.00013,28.09253]
[1780402979097,42.84,69262.06,0.0,0.54317,0.00013,28.09233]
[1780402979142,42.84,69262.06,0.0,0.54317,0.00013,28.09233]
[1780402979867,42.84,69271.59,0.0,0.54442,0.00013,28.0865]
[1780402980274,42.84,69271.59,0.0,0.54442,0.00013,28.0865]
[1780402980519,42.84,69271.59,0.0,0.54442,0.00013,28.0865]
[1780402980554,42.84,69271.59,0.0,0.54442,0.00013,28.0865]
[1780402980589,42.84,69271.59,0.0,0.54442,0.00013,28.0865]
[1780402980664,42.84,69271.59,0.0,0.54442,0.00013,28.0865]
[1780402980723,42.84,69282.41,0.0,0.54583,0.00013,28.07954]
[1780402981434,42.84,69289.1,0.0,0.5467,0.00013,28.07506]
[1780402983084,42.84,69289.96,0.0,0.54681,0.00013,28.07447]
[1780402984103,42.84,69292.44,0.0,0.54714,0.00013,28.07277]
[1780402985538,42.85,69291.07,0.0,0.54696,0.00013,28.07372]
[1780402985662,42.85,69291.07,0.0,0.54696,0.00013,28.07372]
[1780402985679,42.85,69291.07,0.0,0.54696,0.00013,28.07372]
[1780402985774,42.85,69291.07,0.0,0.54696,0.00013,28.07372]
[1780402986779,42.85,69290.74,0.0,0.54691,0.00013,28.07395]
[1780402986877,42.85,69296.73,0.0,0.5477,0.00013,28.0698]
[1780402989835,42.85,69297.67,0.0,0.54782,0.00013,28.06915]
[1780402989867,42.85,69298.23,0.0,0.54789,0.00013,28.06876]
[1780402990382,42.85,69298.23,0.0,0.54789,0.00013,28.06876]
[1780402990498,42.85,69303.66,0.0,0.5486,0.00013,28.06487]
[1780402991426,42.85,69303.66,0.0,0.5486,0.00013,28.06487]
[1780402991434,42.85,69303.66,0.0,0.5486,0.00013,28.06487]
[1780402991492,42.85,69303.66,0.0,0.5486,0.00013,28.06487]
[1780402991715,42.85,69303.66,0.0,0.5486,0.00013,28.06487]
[1780402991724,42.85,69303.66,0.0,0.5486,0.00013,28.06487]
[1780402991765,42.85,69303.66,0.0,0.5486,0.00013,28.06487]
[1780402991770,42.85,69303.66,0.0,0.5486,0.00013,28.06487]
[1780402991780,42.85,69303.66,0.0,0.5486,0.00013,28.06487]
[1780402992882,42.85,69315.62,0.0,0.55016,0.00013,28.056]
[1780402994664,42.85,69317.96,0.0,0.55046,0.00013,28.05421]
[1780402995871,42.85,69334.3,0.0,0.55259,0.00013,28.04128]
[1780402996585,42.85,69337.56,0.0,0.55302,0.00013,28.0386]
[1780403001651,42.85,69335.44,0.0,0.55274,0.00013,28.04034]
[1780403001718,42.85,69335.44,0.0,0.55274,0.00013,28.04034]
[1780403001773,42.85,69335.44,0.0,0.55274,0.00013,28.04034]
[1780403001789,42.85,69334.56,0.0,0.55263,0.00013,28.04106]
[1780403002832,42.85,69334.56,0.0,0.55263,0.00013,28.04106]
[1780403002839,42.85,69334.56,0.0,0.55263,0.00013,28.04106]
[1780403002861,42.85,69334.56,0.0,0.55263,0.00013,28.04106]
[1780403002874,42.85,69334.56,0.0,0.55263,0.00013,28.04106]
[1780403002882,42.85,69334.56,0.0,0.55263,0.00013,28.04106]
[1780403002928,42.85,69334.56,0.0,0.55263,0.00013,28.04106]
[1780403003002,42.85,69334.56,0.0,0.55263,0.00013,28.04106]
[1780403003192,42.85,69337.45,0.0,0.553,0.00013,28.03869]
[1780403003323,42.85,69337.45,0.0,0.553,0.00013,28.03869]
[1780403003824,42.85,69326.31,0.0,0.55155,0.00013,28.04769]
[1780403004693,42.85,69326.31,0.0,0.55155,0.00013,28.04769]
[1780403005790,42.85,69324.46,0.0,0.55131,0.00013,28.04915]
[1780403011647,42.85,69326.48,0.0,0.55158,0.00013,28.04498]
[1780403012101,42.85,69326.48,0.0,0.55158,0.00013,28.04498]
[1780403012654,42.85,69333.64,0.0,0.55251,0.00013,28.03923]
[1780403013427,42.85,69333.64,0.0,0.55251,0.00013,28.03923]
[1780403013661,42.85,69340.33,0.0,0.55338,0.00013,28.03372]
[1780403016898,42.85,69341.23,0.0,0.5535,0.00013,28.03296]
[1780403016980,42.85,69340.6,0.0,0.55341,0.00013,28.03349]
[1780403017218,42.85,69340.6,0.0,0.55341,0.00013,28.03349]
[1780403021118,42.85,69342.33,0.0,0.55364,0.00013,28.03204]
[1780403021918,42.85,69342.33,0.0,0.55364,0.00013,28.03204]
[1780403022030,42.85,69342.33,0.0,0.55364,0.00013,28.03204]
[1780403022724,42.85,69330.46,0.0,0.55209,0.00013,28.0418]
[1780403023155,42.85,69330.46,0.0,0.55209,0.00013,28.0418]
[1780403023510,42.85,69330.46,0.0,0.55209,0.00013,28.0418]
[1780403023532,42.85,69330.46,0.0,0.55209,0.00013,28.0418]
[1780403023731,42.85,69325.72,0.0,0.55148,0.00013,28.04558]
[1780403026673,42.85,69330.24,0.0,0.55207,0.00013,28.04198]
[1780403026703,42.85,69330.24,0.0,0.55207,0.00013,28.04198]
[1780403026761,42.85,69332.45,0.0,0.55235,0.00013,28.04019]
[1780403027762,42.85,69344.36,0.0,0.5539,0.00013,28.03032]
[1780403030134,42.85,69344.98,0.0,0.55399,0.00013,28.0298]
[1780403034811,42.85,69331.24,0.0,0.5522,0.00013,28.04117]
[1780403037490,42.85,69330.95,0.0,0.55216,0.00013,28.0414]
[1780403037958,42.85,69330.95,0.0,0.55216,0.00013,28.0414]
[1780403040687,42.84,69326.48,0.0,0.55158,0.00013,28.04496]
[1780403040698,42.84,69326.48,0.0,0.55158,0.00013,28.04496]
[1780403043934,42.84,69331.89,0.0,0.55228,0.00013,28.04062]
[1780403049917,42.84,69334.53,0.0,0.55263,0.00013,28.03846]
[1780403054754,42.84,69338.06,0.0,0.55309,0.00013,28.03555]
[1780403054921,42.84,69338.06,0.0,0.55309,0.00013,28.03555]
[1780403054958,42.84,69331.26,0.0,0.5522,0.00013,28.0411]
[1780403055965,42.84,69325.27,0.0,0.55142,0.00013,28.04588]
[1780403057979,42.84,69325.86,0.0,0.5515,0.00013,28.04541]
[1780403060231,42.84,69323.68,0.0,0.55122,0.00013,28.04713]
[1780403060683,42.84,69323.68,0.0,0.55122,0.00013,28.04713]
[1780403060814,42.84,69323.68,0.0,0.55122,0.00013,28.04713]
[1780403062324,42.84,69320.79,0.0,0.55084,0.00013,28.04938]
[1780403064134,42.84,69317.53,0.0,0.55042,0.00013,28.05189]
[1780403070855,42.84,69315.02,0.0,0.55009,0.00013,28.05379]
[1780403071360,42.83,69313.3,0.0,0.54987,0.00013,28.0525]
[1780403071449,42.83,69313.3,0.0,0.54987,0.00013,28.0525]
[1780403072078,42.83,69308.07,0.0,0.54919,0.00013,28.0564]
[1780403072925,42.83,69308.07,0.0,0.54919,0.00013,28.0564]
[1780403073159,42.84,69305.89,0.0,0.5489,0.00013,28.05801]
[1780403073529,42.84,69305.89,0.0,0.5489,0.00013,28.05801]
[1780403083159,42.85,69305.79,0.0,0.54888,0.00013,28.05815]
[1780403088634,42.85,69306.12,0.0,0.54892,0.00013,28.05793]
[1780403088644,42.85,69306.12,0.0,0.54892,0.00013,28.05793]
[1780403088898,42.85,69306.12,0.0,0.54892,0.00013,28.05793]
[1780403089091,42.85,69306.08,0.0,0.54892,0.00013,28.05797]
[1780403089201,42.85,69314.49,0.0,0.55001,0.00013,28.05171]
[1780403090335,42.85,69314.49,0.0,0.55001,0.00013,28.05171]
[1780403093935,42.85,69314.24,0.0,0.54998,0.00013,28.0519]
[1780403096077,42.85,69315.91,0.0,0.5502,0.00013,28.05064]
[1780403105313,42.85,69315.41,0.0,0.55013,0.00013,28.05102]
[1780403108201,42.85,69315.19,0.0,0.55011,0.00013,28.05118]
[1780403108221,42.85,69314.88,0.0,0.55006,0.00013,28.05142]
[1780403108516,42.85,69314.88,0.0,0.55006,0.00013,28.05142]
[1780403109096,42.85,69295.94,0.0,0.5476,0.00013,28.06522]
[1780403109954,42.85,69295.94,0.0,0.5476,0.00013,28.06522]
[1780403110022,42.85,69288.48,0.0,0.54662,0.00013,28.07037]
[1780403110470,42.85,69288.48,0.0,0.54662,0.00013,28.07037]
[1780403112506,42.85,69288.37,0.0,0.54661,0.00013,28.07045]
[1780403112518,42.85,69288.37,0.0,0.54661,0.00013,28.07045]
[1780403113969,42.85,69288.34,0.0,0.5466,0.00013,28.07047]
[1780403114052,42.85,69288.34,0.0,0.5466,0.00013,28.07047]
[1780403114919,42.85,69287.94,0.0,0.54655,0.00013,28.07074]
[1780403115046,42.85,69287.94,0.0,0.54655,0.00013,28.07074]
[1780403115061,42.85,69287.94,0.0,0.54655,0.00013,28.07074]
[1780403115067,42.85,69277.09,0.0,0.54513,0.00013,28.0779]
[1780403115409,42.85,69277.09,0.0,0.54513,0.00013,28.0779]
[1780403115638,42.85,69277.09,0.0,0.54513,0.00013,28.0779]
[1780403115642,42.85,69277.09,0.0,0.54513,0.00013,28.0779]
[1780403115972,42.85,69277.09,0.0,0.54513,0.00013,28.0779]
[1780403116102,42.85,69277.09,0.0,0.54513,0.00013,28.0779]
[1780403116106,42.85,69274.42,0.0,0.54478,0.00013,28.07961]
[1780403116891,42.85,69274.42,0.0,0.54478,0.00013,28.07961]
[1780403116999,42.85,69274.42,0.0,0.54478,0.00013,28.07961]
[1780403117100,42.85,69263.93,0.0,0.54341,0.00013,28.08611]
[1780403119286,42.85,69263.01,0.0,0.54329,0.00013,28.08666]
[1780403119416,42.85,69265.16,0.0,0.54358,0.00013,28.08536]
[1780403120871,42.85,69265.16,0.0,0.54358,0.00013,28.08536]
[1780403121810,42.85,69267.33,0.0,0.54386,0.00013,28.08403]
[1780403121909,42.85,69274.21,0.0,0.54476,0.00013,28.07974]
[1780403123244,42.85,69276.54,0.0,0.54506,0.00013,28.07825]
[1780403126463,42.85,69287.33,0.0,0.54647,0.00013,28.07115]
[1780403131499,42.85,69292.02,0.0,0.54708,0.00013,28.06539]
[1780403133278,42.85,69292.02,0.0,0.54708,0.00013,28.06539]
[1780403136696,42.86,69297.11,0.0,0.54775,0.00013,28.06186]
[1780403138261,42.86,69297.23,0.0,0.54776,0.00013,28.06178]
[1780403138317,42.86,69297.23,0.0,0.54776,0.00013,28.06178]
[1780403138529,42.86,69297.23,0.0,0.54776,0.00013,28.06178]
[1780403138814,42.86,69297.23,0.0,0.54776,0.00013,28.06178]
[1780403138845,42.86,69297.23,0.0,0.54776,0.00013,28.06178]
[1780403139809,42.86,69300.81,0.0,0.54823,0.00013,28.05925]
[1780403139896,42.86,69302.87,0.0,0.5485,0.00013,28.05777]
[1780403144765,42.86,69305.63,0.0,0.54886,0.00013,28.05577]
[1780403145598,42.86,69311.94,0.0,0.54968,0.00013,28.05111]
[1780403150633,42.86,69311.12,0.0,0.54957,0.00013,28.05172]
[1780403152246,42.86,69311.12,0.0,0.54957,0.00013,28.05172]
[1780403154751,42.86,69318.71,0.0,0.55056,0.00013,28.04597]
[1780403155021,42.86,69318.71,0.0,0.55056,0.00013,28.04597]
[1780403155535,42.86,69319.25,0.0,0.55063,0.00013,28.04555]
[1780403158901,42.86,69316.68,0.0,0.5503,0.00013,28.04753]
[1780403160127,42.86,69308.34,0.0,0.54921,0.00013,28.05378]
[1780403161359,42.86,69307.14,0.0,0.54905,0.00013,28.05466]
[1780403161713,42.86,69294.97,0.0,0.54747,0.00013,28.06337]
[1780403162321,42.86,69294.97,0.0,0.54747,0.00013,28.06337]
[1780403162537,42.86,69294.97,0.0,0.54747,0.00013,28.06337]
[1780403162885,42.86,69294.97,0.0,0.54747,0.00013,28.06337]
[1780403164476,42.86,69297.6,0.0,0.54781,0.00013,28.06154]
[1780403164824,42.86,69297.6,0.0,0.54781,0.00013,28.06154]
[1780403164924,42.86,69286.48,0.0,0.54636,0.00013,28.06919]
[1780403165296,42.86,69286.48,0.0,0.54636,0.00013,28.06919]
[1780403165741,42.86,69280.1,0.0,0.54552,0.00013,28.07342]
[1780403170227,42.86,69279.92,0.0,0.5455,0.00013,28.07354]
[1780403170776,42.86,69285.91,0.0,0.54628,0.00013,28.06958]
[1780403171934,42.86,69285.91,0.0,0.54628,0.00013,28.06958]
[1780403173097,42.86,69288.02,0.0,0.54656,0.00013,28.06816]
[1780403173166,42.86,69293.84,0.0,0.54732,0.00013,28.06418]
[1780403174669,42.86,69294.66,0.0,0.54742,0.00013,28.06361]
[1780403178711,42.87,69299.57,0.0,0.54806,0.00013,28.06017]
[1780403178714,42.87,69299.57,0.0,0.54806,0.00013,28.06017]
[1780403179009,42.87,69299.57,0.0,0.54806,0.00013,28.06017]
[1780403180681,42.87,69305.18,0.0,0.54879,0.00013,28.05614]
[1780403180698,42.87,69305.18,0.0,0.54879,0.00013,28.05614]
[1780403184465,42.86,69303.01,0.0,0.54851,0.00013,28.05768]
[1780403189910,42.86,69295.86,0.0,0.54758,0.00013,28.06278]
[1780403192143,42.86,69295.87,0.0,0.54758,0.00013,28.06278]
[1780403192760,42.87,69296.05,0.0,0.5476,0.00013,28.06008]
[1780403195737,42.87,69290.63,0.0,0.5469,0.00013,28.06384]
[1780403199346,42.87,69292.31,0.0,0.54712,0.00013,28.0627]
[1780403201358,42.87,69299.21,0.0,0.54801,0.00013,28.05788]
[1780403205943,42.87,69297.83,0.0,0.54783,0.00013,28.05886]
[1780403208038,42.87,69291.42,0.0,0.547,0.00013,28.06333]
[1780403209202,42.87,69291.42,0.0,0.547,0.00013,28.06333]
[1780403215087,42.88,69292.53,0.0,0.54714,0.00013,28.06259]
[1780403217102,42.88,69283.82,0.0,0.546,0.00013,28.06848]
[1780403218022,42.88,69283.82,0.0,0.546,0.00013,28.06848]
[1780403219122,42.88,69281.81,0.0,0.54574,0.00013,28.06981]
[1780403225157,42.88,69281.69,0.0,0.54572,0.00013,28.0699]
[1780403226052,42.88,69281.69,0.0,0.54572,0.00013,28.0699]
[1780403226215,42.88,69281.69,0.0,0.54572,0.00013,28.0699]
[1780403226679,42.88,69280.48,0.0,0.54556,0.00013,28.07069]
[1780403226702,42.88,69280.48,0.0,0.54556,0.00013,28.07069]
[1780403227270,42.88,69280.48,0.0,0.54556,0.00013,28.07069]
[1780403227171,42.88,69274.43,0.0,0.54477,0.00013,28.07458]
[1780403228050,42.88,69274.43,0.0,0.54477,0.00013,28.07458]
[1780403228271,42.88,69274.43,0.0,0.54477,0.00013,28.07458]
[1780403231865,42.88,69269.77,0.0,0.54417,0.00013,28.07751]
[1780403232206,42.88,69276.03,0.0,0.54498,0.00013,28.07357]
[1780403232892,42.88,69276.03,0.0,0.54498,0.00013,28.07357]
[1780403234676,42.88,69281.16,0.0,0.54565,0.00013,28.07025]
[1780403235227,42.88,69273.44,0.0,0.54465,0.00013,28.07521]
[1780403236171,42.88,69273.44,0.0,0.54465,0.00013,28.07521]
[1780403236918,42.88,69271.72,0.0,0.54442,0.00013,28.07629]
[1780403240534,42.88,69270.35,0.0,0.54424,0.00013,28.07715]
[1780403240571,42.88,69270.35,0.0,0.54424,0.00013,28.07715]
[1780403242266,42.88,69269.06,0.0,0.54407,0.00013,28.07795]
[1780403243645,42.88,69265.03,0.0,0.54355,0.00013,28.08042]
[1780403248285,42.88,69262.76,0.0,0.54325,0.00013,28.08179]
[1780403254349,42.88,69262.25,0.0,0.54318,0.00013,28.07953]
[1780403254359,42.88,69262.25,0.0,0.54318,0.00013,28.07953]
[1780403254393,42.88,69262.25,0.0,0.54318,0.00013,28.07953]
[1780403256141,42.88,69260.18,0.0,0.54291,0.00013,28.08076]
[1780403256217,42.88,69254.68,0.0,0.5422,0.00013,28.08396]
[1780403257204,42.88,69254.68,0.0,0.5422,0.00013,28.08396]
[1780403257215,42.88,69254.68,0.0,0.5422,0.00013,28.08396]
[1780403261755,42.88,69253.76,0.0,0.54208,0.00013,28.08449]
[1780403262432,42.88,69253.79,0.0,0.54208,0.00013,28.08447]
[1780403267457,42.88,69251.0,0.0,0.54172,0.00013,28.08604]
[1780403268467,42.88,69251.0,0.0,0.54172,0.00013,28.08604]
[1780403270074,42.88,69244.99,0.0,0.54093,0.00013,28.08937]
[1780403271358,42.88,69244.99,0.0,0.54093,0.00013,28.08937]
[1780403271485,42.88,69236.68,0.0,0.53985,0.00013,28.0938]
[1780403276297,42.87,69232.95,0.0,0.53936,0.00013,28.09572]
[1780403277894,42.88,69231.96,0.0,0.53923,0.00013,28.09623]
[1780403279764,42.88,69229.05,0.0,0.53885,0.00013,28.09769]
[1780403280442,42.88,69228.93,0.0,0.53883,0.00013,28.09775]
[1780403281555,42.88,69213.69,0.0,0.53683,0.00013,28.10498]
[1780403282562,42.88,69210.64,0.0,0.53643,0.00013,28.10634]
[1780403283514,42.88,69210.64,0.0,0.53643,0.00013,28.10634]
[1780403284837,42.88,69211.03,0.0,0.53649,0.00013,28.10617]
[1780403285820,42.88,69207.77,0.0,0.53606,0.00013,28.10759]
[1780403285890,42.88,69207.77,0.0,0.53606,0.00013,28.10759]
[1780403287369,42.88,69205.74,0.0,0.53579,0.00013,28.10846]
[1780403288534,42.88,69202.39,0.0,0.53535,0.00013,28.10988]
[1780403288820,42.88,69202.39,0.0,0.53535,0.00013,28.10988]
[1780403291503,42.88,69201.76,0.0,0.53527,0.00013,28.11014]
[1780403293121,42.88,69199.34,0.0,0.53495,0.00013,28.11113]
[1780403293167,42.88,69192.7,0.0,0.53408,0.00013,28.11377]
[1780403293951,42.88,69192.7,0.0,0.53408,0.00013,28.11377]
[1780403294025,42.88,69191.55,0.0,0.53393,0.00013,28.11421]
[1780403295762,42.88,69189.41,0.0,0.53365,0.00013,28.11503]
[1780403295931,42.88,69189.41,0.0,0.53365,0.00013,28.11503]
[1780403295968,42.88,69188.49,0.0,0.53353,0.00013,28.11537]
[1780403296661,42.88,69198.55,0.0,0.53485,0.00013,28.11146]
[1780403301696,42.89,69199.55,0.0,0.53498,0.00013,28.11106]
[1780403303515,42.89,69200.9,0.0,0.53516,0.00013,28.11051]
[1780403307383,42.89,69200.29,0.0,0.53508,0.00013,28.11076]
[1780403309957,42.89,69198.64,0.0,0.53486,0.00013,28.11143]
[1780403312059,42.89,69198.05,0.0,0.53478,0.00013,28.11167]
[1780403313488,42.89,69197.25,0.0,0.53468,0.00013,28.10942]
[1780403313532,42.89,69197.25,0.0,0.53468,0.00013,28.10942]
[1780403313780,42.89,69190.24,0.0,0.53376,0.00013,28.11216]
[1780403315638,42.89,69186.89,0.0,0.53332,0.00013,28.11341]
[1780403317107,42.89,69186.85,0.0,0.53332,0.00013,28.11342]
[1780403317157,42.89,69186.85,0.0,0.53332,0.00013,28.11342]
[1780403319744,42.89,69188.98,0.0,0.5336,0.00013,28.11263]
[1780403319754,42.89,69188.98,0.0,0.5336,0.00013,28.11263]
[1780403319869,42.89,69188.98,0.0,0.5336,0.00013,28.11263]
[1780403321353,42.89,69189.21,0.0,0.53363,0.00013,28.11254]
[1780403321357,42.89,69189.21,0.0,0.53363,0.00013,28.11254]
[1780403322242,42.89,69187.59,0.0,0.53341,0.00013,28.11315]
[1780403322566,42.89,69188.51,0.0,0.53353,0.00013,28.1128]
[1780403322626,42.89,69188.51,0.0,0.53353,0.00013,28.1128]
[1780403323589,42.89,69187.28,0.0,0.53337,0.00013,28.11326]
[1780403323893,42.89,69187.28,0.0,0.53337,0.00013,28.11326]
[1780403324892,42.89,69187.88,0.0,0.53345,0.00013,28.11304]
[1780403330831,42.89,69188.7,0.0,0.53356,0.00013,28.11273]
[1780403332470,42.89,69193.82,0.0,0.53423,0.00013,28.11077]
[1780403337477,42.89,69191.52,0.0,0.53393,0.00013,28.11167]
[1780403342985,42.89,69194.02,0.0,0.53426,0.00013,28.1107]
[1780403344314,42.89,69194.02,0.0,0.53426,0.00013,28.1107]
[1780403344353,42.89,69194.3,0.0,0.53429,0.00013,28.11059]
[1780403344541,42.89,69194.3,0.0,0.53429,0.00013,28.11059]
[1780403344644,42.89,69194.3,0.0,0.53429,0.00013,28.11059]
[1780403345001,42.89,69204.3,0.0,0.5356,0.00013,28.10653]
[1780403345938,42.89,69204.3,0.0,0.5356,0.00013,28.10653]
[1780403346132,42.89,69204.3,0.0,0.5356,0.00013,28.10653]
[1780403348851,42.89,69207.98,0.0,0.53608,0.00013,28.10496]
[1780403348965,42.89,69207.98,0.0,0.53608,0.00013,28.10496]
[1780403349341,42.89,69207.98,0.0,0.53608,0.00013,28.10496]
[1780403350036,42.89,69188.78,0.0,0.53357,0.00013,28.11271]
[1780403351043,42.89,69189.36,0.0,0.53364,0.00013,28.11249]
[1780403352731,42.89,69188.96,0.0,0.53359,0.00013,28.11264]
[1780403352816,42.89,69188.96,0.0,0.53359,0.00013,28.11264]
[1780403353412,42.89,69188.96,0.0,0.53359,0.00013,28.11264]
[1780403353294,42.89,69188.45,0.0,0.53353,0.00013,28.11283]
[1780403354562,42.89,69184.06,0.0,0.53295,0.00013,28.11444]
[1780403354673,42.89,69184.06,0.0,0.53295,0.00013,28.11444]
[1780403354736,42.89,69184.06,0.0,0.53295,0.00013,28.11444]
[1780403354867,42.89,69184.06,0.0,0.53295,0.00013,28.11444]
[1780403355151,42.89,69184.06,0.0,0.53295,0.00013,28.11444]
[1780403355214,42.89,69184.06,0.0,0.53295,0.00013,28.11444]
[1780403355319,42.89,69184.06,0.0,0.53295,0.00013,28.11444]
[1780403355366,42.89,69181.37,0.0,0.5326,0.00013,28.1154]
[1780403355613,42.89,69181.37,0.0,0.5326,0.00013,28.1154]
[1780403355738,42.89,69181.37,0.0,0.5326,0.00013,28.1154]
[1780403356023,42.89,69181.37,0.0,0.5326,0.00013,28.1154]
[1780403356110,42.89,69181.37,0.0,0.5326,0.00013,28.1154]
[1780403356218,42.89,69181.37,0.0,0.5326,0.00013,28.1154]
[1780403356294,42.89,69181.37,0.0,0.5326,0.00013,28.1154]
[1780403356317,42.89,69179.86,0.0,0.5324,0.00013,28.11592]
[1780403356691,42.89,69179.86,0.0,0.5324,0.00013,28.11592]
[1780403356894,42.89,69179.86,0.0,0.5324,0.00013,28.11592]
[1780403357222,42.89,69185.54,0.0,0.53314,0.00013,28.1139]
[1780403357997,42.89,69185.54,0.0,0.53314,0.00013,28.1139]
[1780403358093,42.89,69184.81,0.0,0.53305,0.00013,28.11417]
[1780403358489,42.89,69184.81,0.0,0.53305,0.00013,28.11417]
[1780403359101,42.89,69183.99,0.0,0.53294,0.00013,28.11446]
[1780403361353,42.89,69184.01,0.0,0.53294,0.00013,28.11446]
[1780403362424,42.89,69183.83,0.0,0.53292,0.00013,28.11453]
[1780403363129,42.89,69182.77,0.0,0.53278,0.00013,28.11491]
[1780403363682,42.89,69182.77,0.0,0.53278,0.00013,28.11491]
[1780403365142,42.89,69181.48,0.0,0.53261,0.00013,28.11536]
[1780403366016,42.89,69182.78,0.0,0.53278,0.00013,28.1149]
[1780403366924,42.89,69183.54,0.0,0.53288,0.00013,28.11463]
[1780403369541,42.89,69183.58,0.0,0.53289,0.00013,28.11462]
[1780403372639,42.9,69184.13,0.0,0.53296,0.00013,28.11186]
[1780403372923,42.9,69184.13,0.0,0.53296,0.00013,28.11186]
[1780403373656,42.9,69183.64,0.0,0.53289,0.00013,28.11204]
[1780403374579,42.9,69182.84,0.0,0.53279,0.00013,28.11232]
[1780403375555,42.9,69182.81,0.0,0.53279,0.00013,28.11233]
[1780403376205,42.9,69182.81,0.0,0.53279,0.00013,28.11233]
[1780403379162,42.9,69182.95,0.0,0.5328,0.00013,28.11229]
[1780403379167,42.9,69182.95,0.0,0.5328,0.00013,28.11229]
[1780403381356,42.9,69182.81,0.0,0.53279,0.00013,28.11234]
[1780403384255,42.9,69182.83,0.0,0.53279,0.00013,28.11233]
[1780403384694,42.9,69182.91,0.0,0.5328,0.00013,28.1123]
[1780403385293,42.9,69182.91,0.0,0.5328,0.00013,28.1123]
[1780403385636,42.9,69182.91,0.0,0.5328,0.00013,28.1123]
[1780403386290,42.9,69183.06,0.0,0.53282,0.00013,28.11225]
[1780403386998,42.9,69183.06,0.0,0.53282,0.00013,28.11225]
[1780403391244,42.9,69179.25,0.0,0.53232,0.00013,28.11359]
[1780403391264,42.9,69179.25,0.0,0.53232,0.00013,28.11359]
[1780403391290,42.9,69179.25,0.0,0.53232,0.00013,28.11359]
[1780403391331,42.9,69179.25,0.0,0.53232,0.00013,28.11359]
[1780403391356,42.9,69179.25,0.0,0.53232,0.00013,28.11359]
[1780403391458,42.9,69180.32,0.0,0.53246,0.00013,28.11322]
[1780403391535,42.9,69180.32,0.0,0.53246,0.00013,28.11322]
[1780403391575,42.9,69180.32,0.0,0.53246,0.00013,28.11322]
[1780403391725,42.9,69180.32,0.0,0.53246,0.00013,28.11322]
[1780403392371,42.9,69180.32,0.0,0.53246,0.00013,28.11322]
[1780403392429,42.9,69195.19,0.0,0.53441,0.00013,28.1077]
[1780403393398,42.9,69195.19,0.0,0.53441,0.00013,28.1077]
[1780403394349,42.9,69199.22,0.0,0.53493,0.00013,28.10609]
[1780403399384,42.9,69197.73,0.0,0.53474,0.00013,28.1067]
[1780403403046,42.9,69198.01,0.0,0.53477,0.00013,28.10658]
[1780403403148,42.9,69198.01,0.0,0.53477,0.00013,28.10658]
[1780403403217,42.9,69198.01,0.0,0.53477,0.00013,28.10658]
[1780403403412,42.9,69184.75,0.0,0.53304,0.00013,28.11165]
[1780403403663,42.9,69184.75,0.0,0.53304,0.00013,28.11165]
[1780403403832,42.9,69184.75,0.0,0.53304,0.00013,28.11165]
[1780403404042,42.9,69184.75,0.0,0.53304,0.00013,28.11165]
[1780403404090,42.9,69184.75,0.0,0.53304,0.00013,28.11165]
[1780403404614,42.9,69184.73,0.0,0.53303,0.00013,28.11166]
[1780403405045,42.9,69184.73,0.0,0.53303,0.00013,28.11166]
[1780403405165,42.9,69184.73,0.0,0.53303,0.00013,28.11166]
[1780403405196,42.9,69184.73,0.0,0.53303,0.00013,28.11166]
[1780403405992,42.9,69187.73,0.0,0.53343,0.00013,28.11056]
[1780403406325,42.9,69187.73,0.0,0.53343,0.00013,28.11056]
[1780403406409,42.9,69187.73,0.0,0.53343,0.00013,28.11056]
[1780403406611,42.9,69184.27,0.0,0.53297,0.00013,28.11183]
[1780403407095,42.9,69184.27,0.0,0.53297,0.00013,28.11183]
[1780403407447,42.9,69178.79,0.0,0.53226,0.00013,28.11376]
[1780403409172,42.9,69176.64,0.0,0.53197,0.00013,28.11449]
[1780403409509,42.9,69172.76,0.0,0.53146,0.00013,28.11578]
[1780403409535,42.9,69172.76,0.0,0.53146,0.00013,28.11578]
[1780403409810,42.9,69172.76,0.0,0.53146,0.00013,28.11578]
[1780403410030,42.9,69172.76,0.0,0.53146,0.00013,28.11578]
[1780403410502,42.9,69172.76,0.0,0.53146,0.00013,28.11578]
[1780403410914,42.9,69167.48,0.0,0.53077,0.00013,28.11745]
[1780403411422,42.9,69167.48,0.0,0.53077,0.00013,28.11745]
[1780403411866,42.9,69164.17,0.0,0.53034,0.00013,28.11846]
[1780403412303,42.9,69164.17,0.0,0.53034,0.00013,28.11846]
[1780403413274,42.9,69161.02,0.0,0.52993,0.00013,28.11939]
[1780403413712,42.9,69161.11,0.0,0.52994,0.00013,28.11936]
[1780403415454,42.9,69161.62,0.0,0.53,0.00013,28.11921]
[1780403418519,42.9,69160.77,0.0,0.52989,0.00013,28.11945]
[1780403419532,42.9,69170.78,0.0,0.53121,0.00013,28.11641]
[1780403423604,42.9,69169.94,0.0,0.5311,0.00013,28.11668]
[1780403423705,42.9,69169.75,0.0,0.53107,0.00013,28.11674]
[1780403426081,42.9,69163.71,0.0,0.53028,0.00013,28.11859]
[1780403429638,42.9,69161.18,0.0,0.52995,0.00013,28.11934]
[1780403429661,42.9,69160.9,0.0,0.52991,0.00013,28.11942]
[1780403434644,42.9,69149.09,0.0,0.52836,0.00013,28.12005]
[1780403437272,42.9,69153.08,0.0,0.52889,0.00013,28.11902]
[1780403441330,42.9,69149.48,0.0,0.52841,0.00013,28.11995]
[1780403441976,42.9,69147.7,0.0,0.52818,0.00013,28.1204]
[1780403441996,42.9,69147.7,0.0,0.52818,0.00013,28.1204]
[1780403442012,42.9,69147.7,0.0,0.52818,0.00013,28.1204]
[1780403442039,42.9,69147.7,0.0,0.52818,0.00013,28.1204]
[1780403442100,42.9,69147.7,0.0,0.52818,0.00013,28.1204]
[1780403442207,42.9,69144.03,0.0,0.5277,0.00013,28.12129]
[1780403443098,42.9,69144.03,0.0,0.5277,0.00013,28.12129]
[1780403443348,42.9,69144.03,0.0,0.5277,0.00013,28.12129]
[1780403443435,42.9,69131.6,0.0,0.52607,0.00013,28.12401]
[1780403443705,42.9,69131.6,0.0,0.52607,0.00013,28.12401]
[1780403444019,42.9,69148.93,0.0,0.52834,0.00013,28.12009]
[1780403444601,42.9,69148.93,0.0,0.52834,0.00013,28.12009]
[1780403444972,42.9,69148.93,0.0,0.52834,0.00013,28.12009]
[1780403445125,42.9,69148.93,0.0,0.52834,0.00013,28.12009]
[1780403445335,42.89,69161.96,0.0,0.53005,0.00013,28.11653]
[1780403446430,42.89,69161.96,0.0,0.53005,0.00013,28.11653]
[1780403446770,42.9,69164.49,0.0,0.53038,0.00013,28.11578]
[1780403446930,42.9,69164.49,0.0,0.53038,0.00013,28.11578]
[1780403447390,42.9,69164.49,0.0,0.53038,0.00013,28.11578]
[1780403448279,42.9,69162.07,0.0,0.53007,0.00013,28.1165]
[1780403448612,42.9,69160.96,0.0,0.52992,0.00013,28.11683]
[1780403449405,42.9,69160.96,0.0,0.52992,0.00013,28.11683]
[1780403449456,42.9,69154.79,0.0,0.52911,0.00013,28.11856]
[1780403450111,42.9,69154.79,0.0,0.52911,0.00013,28.11856]
[1780403450123,42.9,69147.75,0.0,0.52819,0.00013,28.12039]
[1780403450763,42.9,69147.75,0.0,0.52819,0.00013,28.12039]
[1780403450792,42.9,69147.75,0.0,0.52819,0.00013,28.12039]
[1780403450825,42.9,69147.75,0.0,0.52819,0.00013,28.12039]
[1780403451691,42.9,69143.06,0.0,0.52757,0.00013,28.12152]
[1780403451764,42.9,69149.4,0.0,0.5284,0.00013,28.11997]
[1780403452756,42.9,69149.4,0.0,0.5284,0.00013,28.11997]
[1780403452771,42.9,69140.68,0.0,0.52726,0.00013,28.12207]
[1780403454571,42.9,69140.68,0.0,0.52726,0.00013,28.12207]
[1780403455951,42.9,69140.53,0.0,0.52724,0.00013,28.12211]
[1780403456073,42.9,69140.53,0.0,0.52724,0.00013,28.12211]
[1780403457479,42.9,69140.37,0.0,0.52722,0.00013,28.12214]
[1780403457563,42.9,69146.59,0.0,0.52803,0.00013,28.12068]
[1780403457970,42.9,69146.59,0.0,0.52803,0.00013,28.12068]
[1780403457999,42.9,69146.59,0.0,0.52803,0.00013,28.12068]
[1780403458007,42.9,69146.59,0.0,0.52803,0.00013,28.12068]
[1780403458017,42.9,69146.59,0.0,0.52803,0.00013,28.12068]
[1780403458119,42.9,69146.59,0.0,0.52803,0.00013,28.12068]
[1780403458539,42.9,69146.59,0.0,0.52803,0.00013,28.12068]
[1780403459871,42.9,69141.93,0.0,0.52742,0.00013,28.12179]
[1780403460497,42.9,69141.93,0.0,0.52742,0.00013,28.12179]
[1780403460643,42.9,69140.4,0.0,0.52722,0.00013,28.12214]
[1780403460743,42.9,69140.4,0.0,0.52722,0.00013,28.12214]
[1780403461465,42.9,69140.4,0.0,0.52722,0.00013,28.12214]
[1780403461684,42.9,69140.6,0.0,0.52725,0.00013,28.12209]
[1780403461778,42.9,69140.6,0.0,0.52725,0.00013,28.12209]
[1780403462324,42.9,69140.6,0.0,0.52725,0.00013,28.12209]
[1780403462456,42.9,69140.6,0.0,0.52725,0.00013,28.12209]
[1780403462555,42.9,69146.52,0.0,0.52802,0.00013,28.12069]
[1780403462699,42.9,69146.52,0.0,0.52802,0.00013,28.12069]
[1780403463457,42.9,69146.52,0.0,0.52802,0.00013,28.12069]
[1780403466492,42.9,69145.06,0.0,0.52783,0.00013,28.12105]
[1780403467028,42.9,69145.45,0.0,0.52788,0.00013,28.12096]
[1780403470801,42.9,69148.04,0.0,0.52822,0.00013,28.12032]
[1780403470898,42.9,69148.04,0.0,0.52822,0.00013,28.12032]
[1780403472219,42.9,69148.11,0.0,0.52823,0.00013,28.1203]
[1780403472279,42.9,69148.11,0.0,0.52823,0.00013,28.1203]
[1780403472373,42.9,69148.11,0.0,0.52823,0.00013,28.1203]
[1780403472688,42.9,69148.19,0.0,0.52824,0.00013,28.12028]
[1780403473509,42.9,69148.19,0.0,0.52824,0.00013,28.12028]
[1780403472923,42.9,69137.65,0.0,0.52686,0.00013,28.12275]
[1780403474094,42.9,69137.65,0.0,0.52686,0.00013,28.12275]
[1780403474505,42.9,69137.65,0.0,0.52686,0.00013,28.12275]
[1780403475378,42.9,69135.16,0.0,0.52653,0.00013,28.12329]
[1780403476065,42.9,69134.51,0.0,0.52645,0.00013,28.12342]
[1780403476376,42.9,69134.51,0.0,0.52645,0.00013,28.12342]
[1780403476399,42.9,69133.62,0.0,0.52633,0.00013,28.12361]
[1780403477526,42.9,69133.62,0.0,0.52633,0.00013,28.12361]
[1780403477561,42.9,69125.38,0.0,0.52525,0.00013,28.1252]
[1780403477866,42.9,69125.38,0.0,0.52525,0.00013,28.1252]
[1780403479538,42.9,69119.88,0.0,0.52453,0.00013,28.12615]
[1780403479932,42.9,69120.69,0.0,0.52463,0.00013,28.12602]
[1780403480685,42.9,69117.21,0.0,0.52417,0.00013,28.12658]
[1780403480757,42.9,69117.21,0.0,0.52417,0.00013,28.12658]
[1780403480780,42.9,69117.21,0.0,0.52417,0.00013,28.12658]
[1780403480941,42.9,69117.21,0.0,0.52417,0.00013,28.12658]
[1780403480954,42.9,69117.21,0.0,0.52417,0.00013,28.12658]
[1780403481022,42.9,69117.21,0.0,0.52417,0.00013,28.12658]
[1780403481441,42.9,69108.95,0.0,0.52309,0.00013,28.12776]
[1780403481824,42.9,69108.95,0.0,0.52309,0.00013,28.12776]
[1780403482480,42.9,69108.95,0.0,0.52309,0.00013,28.12776]
[1780403482779,42.9,69105.3,0.0,0.52261,0.00013,28.12822]
[1780403482857,42.9,69105.3,0.0,0.52261,0.00013,28.12822]
[1780403487409,42.9,69100.16,0.0,0.52193,0.00013,28.12879]
[1780403489468,42.9,69099.21,0.0,0.52181,0.00013,28.12888]
[1780403489477,42.9,69099.21,0.0,0.52181,0.00013,28.12888]
[1780403489543,42.9,69099.21,0.0,0.52181,0.00013,28.12888]
[1780403489605,42.9,69100.48,0.0,0.52198,0.00013,28.12875]
[1780403490058,42.89,69111.73,0.0,0.52346,0.00013,28.12738]
[1780403491217,42.89,69111.73,0.0,0.52346,0.00013,28.12738]
[1780403491356,42.89,69111.73,0.0,0.52346,0.00013,28.12738]
[1780403491421,42.89,69113.78,0.0,0.52373,0.00013,28.12452]
[1780403492213,42.89,69113.78,0.0,0.52373,0.00013,28.12452]
[1780403492387,42.89,69113.78,0.0,0.52373,0.00013,28.12452]
[1780403492845,42.89,69112.63,0.0,0.52357,0.00013,28.12469]
[1780403493520,42.89,69112.63,0.0,0.52357,0.00013,28.12469]
[1780403494124,42.89,69108.14,0.0,0.52298,0.00013,28.12529]
[1780403494479,42.89,69108.14,0.0,0.52298,0.00013,28.12529]
[1780403495075,42.89,69103.81,0.0,0.52242,0.00013,28.12582]
[1780403495528,42.89,69103.81,0.0,0.52242,0.00013,28.12582]
[1780403495571,42.89,69103.81,0.0,0.52242,0.00013,28.12582]
[1780403496101,42.89,69112.1,0.0,0.52351,0.00013,28.12476]
[1780403496672,42.89,69112.1,0.0,0.52351,0.00013,28.12476]
[1780403497159,42.89,69112.1,0.0,0.52351,0.00013,28.12476]
[1780403498160,42.89,69114.22,0.0,0.52378,0.00013,28.12445]
[1780403498167,42.89,69114.22,0.0,0.52378,0.00013,28.12445]
[1780403498178,42.89,69114.22,0.0,0.52378,0.00013,28.12445]
[1780403498375,42.89,69114.22,0.0,0.52378,0.00013,28.12445]
[1780403498414,42.89,69114.22,0.0,0.52378,0.00013,28.12445]
[1780403498475,42.89,69116.3,0.0,0.52406,0.00013,28.12414]
[1780403499604,42.88,69123.6,0.0,0.52502,0.00013,28.12294]
[1780403500133,42.88,69123.6,0.0,0.52502,0.00013,28.12294]
[1780403500236,42.88,69123.6,0.0,0.52502,0.00013,28.12294]
[1780403500368,42.88,69123.6,0.0,0.52502,0.00013,28.12294]
[1780403501295,42.88,69125.15,0.0,0.52522,0.00013,28.12266]
[1780403502145,42.89,69135.41,0.0,0.52657,0.00013,28.12065]
[1780403504439,42.89,69137.26,0.0,0.52681,0.00013,28.12025]
[1780403504523,42.89,69137.26,0.0,0.52681,0.00013,28.12025]
[1780403505166,42.88,69124.9,0.0,0.52519,0.00013,28.12271]
[1780403506173,42.89,69120.13,0.0,0.52456,0.00013,28.12353]
[1780403509578,42.89,69120.51,0.0,0.52461,0.00013,28.12347]
[1780403509194,42.89,69127.06,0.0,0.52547,0.00013,28.12231]
[1780403514229,42.89,69128.97,0.0,0.52572,0.00013,28.12195]
[1780403516385,42.89,69133.25,0.0,0.52629,0.00013,28.1211]
[1780403517128,42.89,69133.01,0.0,0.52625,0.00013,28.12115]
[1780403519596,42.89,69140.41,0.0,0.52723,0.00013,28.11956]
[1780403521423,42.89,69144.73,0.0,0.52779,0.00013,28.11855]
[1780403522632,42.89,69137.43,0.0,0.52684,0.00013,28.12022]
[1780403522668,42.89,69137.43,0.0,0.52684,0.00013,28.12022]
[1780403522948,42.89,69137.43,0.0,0.52684,0.00013,28.12022]
[1780403527124,42.89,69137.15,0.0,0.5268,0.00013,28.12028]
[1780403528329,42.89,69130.58,0.0,0.52594,0.00013,28.12164]
[1780403529336,42.89,69124.9,0.0,0.52519,0.00013,28.12271]
[1780403534371,42.89,69124.53,0.0,0.52514,0.00013,28.12278]
[1780403535445,42.89,69124.53,0.0,0.52514,0.00013,28.12278]
[1780403535485,42.89,69130.25,0.0,0.52589,0.00013,28.12171]
[1780403536385,42.89,69136.03,0.0,0.52665,0.00013,28.12052]
[1780403539971,42.89,69138.53,0.0,0.52698,0.00013,28.11998]
[1780403540143,42.89,69138.53,0.0,0.52698,0.00013,28.11998]
[1780403540386,42.89,69138.53,0.0,0.52698,0.00013,28.11998]
[1780403540413,42.89,69138.25,0.0,0.52694,0.00013,28.12004]
[1780403542954,42.89,69138.82,0.0,0.52702,0.00013,28.11991]
[1780403543057,42.89,69138.82,0.0,0.52702,0.00013,28.11991]
[1780403543993,42.89,69141.48,0.0,0.52737,0.00013,28.11931]
[1780403546887,42.89,69140.44,0.0,0.52723,0.00013,28.11955]
[1780403546891,42.89,69140.44,0.0,0.52723,0.00013,28.11955]
[1780403546984,42.89,69140.44,0.0,0.52723,0.00013,28.11955]
[1780403548618,42.89,69130.23,0.0,0.52589,0.00013,28.12171]
[1780403549072,42.89,69130.23,0.0,0.52589,0.00013,28.12171]
[1780403549361,42.89,69130.23,0.0,0.52589,0.00013,28.12171]
[1780403549531,42.89,69130.23,0.0,0.52589,0.00013,28.12171]
[1780403549553,42.89,69130.23,0.0,0.52589,0.00013,28.12171]
[1780403549585,42.89,69115.09,0.0,0.5239,0.00013,28.12433]
[1780403549805,42.89,69115.09,0.0,0.5239,0.00013,28.12433]
[1780403550125,42.89,69115.09,0.0,0.5239,0.00013,28.12433]
[1780403550151,42.89,69115.09,0.0,0.5239,0.00013,28.12433]
[1780403550614,42.89,69106.68,0.0,0.52279,0.00013,28.12548]
[1780403551508,42.89,69104.25,0.0,0.52247,0.00013,28.1232]
[1780403553480,42.89,69104.76,0.0,0.52254,0.00013,28.12314]
[1780403554284,42.88,69105.16,0.0,0.52259,0.00013,28.1231]
[1780403554315,42.88,69105.16,0.0,0.52259,0.00013,28.1231]
[1780403556580,42.88,69110.15,0.0,0.52325,0.00013,28.12246]
[1780403556617,42.88,69116.51,0.0,0.52409,0.00013,28.12154]
[1780403556895,42.88,69116.51,0.0,0.52409,0.00013,28.12154]
[1780403556977,42.88,69116.51,0.0,0.52409,0.00013,28.12154]
[1780403557197,42.88,69116.51,0.0,0.52409,0.00013,28.12154]
[1780403557553,42.88,69121.14,0.0,0.5247,0.00013,28.12079]
[1780403561578,42.88,69122.69,0.0,0.5249,0.00013,28.12053]
[1780403564109,42.88,69119.66,0.0,0.5245,0.00013,28.12104]
[1780403564614,42.88,69119.66,0.0,0.5245,0.00013,28.12104]
[1780403564599,42.88,69114.72,0.0,0.52385,0.00013,28.12181]
[1780403564995,42.88,69114.72,0.0,0.52385,0.00013,28.12181]
[1780403565606,42.88,69109.96,0.0,0.52323,0.00013,28.12249]
[1780403567986,42.88,69110.68,0.0,0.52332,0.00013,28.12239]
[1780403569446,42.88,69110.64,0.0,0.52332,0.00013,28.12239]
[1780403569602,42.88,69110.64,0.0,0.52332,0.00013,28.12239]
[1780403570641,42.88,69118.02,0.0,0.52429,0.00013,28.1213]
[1780403571356,42.88,69118.02,0.0,0.52429,0.00013,28.1213]
[1780403571648,42.88,69118.28,0.0,0.52432,0.00013,28.12126]
[1780403572908,42.87,69118.34,0.0,0.52433,0.00013,28.12125]
[1780403573656,42.87,69118.34,0.0,0.52433,0.00013,28.12125]
[1780403573718,42.87,69118.34,0.0,0.52433,0.00013,28.12125]
[1780403573668,42.87,69112.2,0.0,0.52352,0.00013,28.12217]
[1780403574670,42.87,69105.56,0.0,0.52265,0.00013,28.12304]
[1780403579465,42.87,69105.03,0.0,0.52258,0.00013,28.12311]
[1780403579705,42.87,69105.85,0.0,0.52269,0.00013,28.12301]
[1780403580144,42.87,69105.85,0.0,0.52269,0.00013,28.12301]
[1780403580157,42.87,69105.85,0.0,0.52269,0.00013,28.12301]
[1780403580875,42.87,69105.85,0.0,0.52269,0.00013,28.12301]
[1780403581355,42.87,69105.85,0.0,0.52269,0.00013,28.12301]
[1780403581457,42.87,69112.32,0.0,0.52354,0.00013,28.12216]
[1780403582031,42.87,69112.32,0.0,0.52354,0.00013,28.12216]
[1780403582106,42.87,69112.32,0.0,0.52354,0.00013,28.12216]
[1780403582545,42.87,69112.32,0.0,0.52354,0.00013,28.12216]
[1780403584855,42.87,69115.49,0.0,0.52395,0.00013,28.12169]
[1780403587856,42.87,69116.02,0.0,0.52402,0.00013,28.12161]
[1780403587939,42.87,69116.02,0.0,0.52402,0.00013,28.12161]
[1780403588031,42.87,69116.07,0.0,0.52403,0.00013,28.1216]
[1780403588770,42.87,69123.35,0.0,0.52499,0.00013,28.12041]
[1780403589938,42.87,69123.35,0.0,0.52499,0.00013,28.12041]
[1780403590718,42.87,69123.35,0.0,0.52499,0.00013,28.12041]
[1780403595410,42.87,69128.17,0.0,0.52562,0.00013,28.11953]
[1780403595700,42.87,69128.17,0.0,0.52562,0.00013,28.11953]
[1780403595819,42.87,69120.06,0.0,0.52455,0.00013,28.12097]
[1780403597004,42.87,69120.06,0.0,0.52455,0.00013,28.12097]
[1780403600805,42.87,69117.75,0.0,0.52425,0.00013,28.12134]
[1780403601356,42.87,69117.75,0.0,0.52425,0.00013,28.12134]
[1780403601457,42.87,69116.46,0.0,0.52408,0.00013,28.12154]
[1780403602637,42.87,69116.46,0.0,0.52408,0.00013,28.12154]
[1780403602695,42.87,69107.63,0.0,0.52292,0.00013,28.12279]
[1780403603915,42.87,69110.02,0.0,0.52323,0.00013,28.12247]
[1780403607947,42.87,69110.14,0.0,0.52325,0.00013,28.12246]
[1780403607959,42.87,69110.14,0.0,0.52325,0.00013,28.12246]
[1780403608259,42.87,69110.14,0.0,0.52325,0.00013,28.12246]
[1780403608341,42.87,69110.14,0.0,0.52325,0.00013,28.12246]
[1780403608913,42.87,69104.57,0.0,0.52252,0.00013,28.12316]
[1780403611715,42.87,69104.61,0.0,0.52252,0.00013,28.12315]
[1780403611848,42.87,69104.62,0.0,0.52252,0.00013,28.12315]
[1780403612624,42.87,69104.62,0.0,0.52252,0.00013,28.12315]
[1780403612672,42.87,69104.62,0.0,0.52252,0.00013,28.12315]
[1780403614089,42.87,69099.32,0.0,0.52183,0.00013,28.12117]
[1780403614703,42.87,69099.32,0.0,0.52183,0.00013,28.12117]
[1780403615547,42.87,69097.19,0.0,0.52155,0.00013,28.12138]
[1780403621002,42.87,69099.06,0.0,0.52179,0.00013,28.1212]
[1780403626083,42.87,69097.88,0.0,0.52164,0.00013,28.12131]
[1780403626614,42.87,69097.88,0.0,0.52164,0.00013,28.12131]
[1780403626682,42.87,69097.88,0.0,0.52164,0.00013,28.12131]
[1780403627802,42.87,69094.05,0.0,0.52113,0.00013,28.12166]
[1780403628031,42.87,69094.05,0.0,0.52113,0.00013,28.12166]
[1780403628593,42.87,69094.05,0.0,0.52113,0.00013,28.12166]
[1780403628735,42.87,69094.05,0.0,0.52113,0.00013,28.12166]
[1780403628752,42.87,69094.05,0.0,0.52113,0.00013,28.12166]
[1780403629633,42.87,69095.01,0.0,0.52126,0.00013,28.12158]
[1780403629637,42.87,69095.01,0.0,0.52126,0.00013,28.12158]
[1780403629720,42.87,69089.26,0.0,0.5205,0.00013,28.12204]
[1780403631233,42.87,69084.22,0.0,0.51984,0.00013,28.12236]
[1780403631553,42.87,69084.22,0.0,0.51984,0.00013,28.12236]
[1780403632021,42.87,69079.66,0.0,0.51924,0.00013,28.12258]
[1780403632735,42.87,69079.66,0.0,0.51924,0.00013,28.12258]
[1780403632811,42.87,69080.71,0.0,0.51938,0.00013,28.12253]
[1780403635635,42.87,69087.45,0.0,0.52026,0.00013,28.12216]
[1780403635769,42.87,69087.45,0.0,0.52026,0.00013,28.12216]
[1780403636546,42.87,69087.72,0.0,0.5203,0.00013,28.12214]
[1780403636624,42.87,69087.72,0.0,0.5203,0.00013,28.12214]
[1780403638121,42.87,69080.3,0.0,0.51932,0.00013,28.12255]
[1780403643184,42.87,69079.09,0.0,0.51916,0.00013,28.1226]
[1780403643859,42.87,69078.82,0.0,0.51913,0.00013,28.12261]
[1780403644312,42.87,69078.82,0.0,0.51913,0.00013,28.12261]
[1780403644335,42.87,69078.82,0.0,0.51913,0.00013,28.12261]
[1780403644358,42.87,69078.82,0.0,0.51913,0.00013,28.12261]
[1780403646177,42.87,69084.67,0.0,0.5199,0.00013,28.12233]
[1780403647157,42.87,69084.67,0.0,0.5199,0.00013,28.12233]
[1780403647305,42.87,69093.25,0.0,0.52103,0.00013,28.12173]
[1780403653232,42.87,69092.56,0.0,0.52094,0.00013,28.12179]
[1780403655679,42.87,69091.63,0.0,0.52081,0.00013,28.12186]
[1780403655911,42.87,69091.36,0.0,0.52078,0.00013,28.12188]
[1780403656252,42.87,69097.44,0.0,0.52158,0.00013,28.12136]
[1780403659245,42.87,69097.62,0.0,0.5216,0.00013,28.12134]
[1780403659811,42.88,69097.59,0.0,0.5216,0.00013,28.12134]
[1780403660307,42.88,69097.59,0.0,0.5216,0.00013,28.12134]
[1780403661522,42.88,69101.36,0.0,0.5221,0.00013,28.12096]
[1780403662003,42.88,69103.58,0.0,0.52239,0.00013,28.12071]
[1780403664310,42.88,69096.53,0.0,0.52146,0.00013,28.12144]
[1780403665356,42.88,69096.53,0.0,0.52146,0.00013,28.12144]
[1780403667153,42.88,69093.71,0.0,0.52109,0.00013,28.12169]
[1780403670452,42.88,69086.49,0.0,0.52014,0.00013,28.12222]
[1780403673574,42.88,69088.47,0.0,0.5204,0.00013,28.11953]
[1780403678244,42.88,69085.34,0.0,0.51999,0.00013,28.11973]
[1780403679010,42.88,69085.06,0.0,0.51995,0.00013,28.11975]
[1780403682250,42.88,69083.72,0.0,0.51977,0.00013,28.11982]
[1780403682364,42.88,69083.72,0.0,0.51977,0.00013,28.11982]
[1780403682878,42.88,69083.59,0.0,0.51976,0.00013,28.11983]
[1780403682973,42.88,69083.59,0.0,0.51976,0.00013,28.11983]
[1780403683799,42.88,69083.59,0.0,0.51976,0.00013,28.11983]
[1780403684848,42.88,69076.05,0.0,0.51876,0.00013,28.12014]
[1780403685495,42.88,69076.05,0.0,0.51876,0.00013,28.12014]
[1780403686027,42.88,69070.6,0.0,0.51805,0.00013,28.12026]
[1780403686285,42.88,69070.6,0.0,0.51805,0.00013,28.12026]
[1780403686465,42.88,69076.59,0.0,0.51883,0.00013,28.12013]
[1780403691500,42.88,69080.06,0.0,0.51929,0.00013,28.12]
[1780403694353,42.88,69080.83,0.0,0.51939,0.00013,28.11996]
[1780403699556,42.88,69091.04,0.0,0.52074,0.00013,28.11934]
[1780403700182,42.88,69091.04,0.0,0.52074,0.00013,28.11934]
[1780403700829,42.88,69091.04,0.0,0.52074,0.00013,28.11934]
[1780403701574,42.88,69080.05,0.0,0.51929,0.00013,28.12]
[1780403704595,42.88,69071.01,0.0,0.5181,0.00013,28.12025]
[1780403705227,42.88,69071.01,0.0,0.5181,0.00013,28.12025]
[1780403705362,42.88,69071.01,0.0,0.5181,0.00013,28.12025]
[1780403705404,42.88,69071.01,0.0,0.5181,0.00013,28.12025]
[1780403705860,42.88,69062.11,0.0,0.51693,0.00013,28.12026]
[1780403706214,42.88,69062.11,0.0,0.51693,0.00013,28.12026]
[1780403706834,42.88,69053.84,0.0,0.51584,0.00013,28.12005]
[1780403712654,42.88,69055.87,0.0,0.5161,0.00013,28.12012]
[1780403714936,42.88,69059.79,0.0,0.51662,0.00013,28.12023]
[1780403715140,42.88,69059.79,0.0,0.51662,0.00013,28.12023]
[1780403715633,42.88,69059.79,0.0,0.51662,0.00013,28.12023]
[1780403715680,42.88,69059.79,0.0,0.51662,0.00013,28.12023]
[1780403715940,42.88,69059.79,0.0,0.51662,0.00013,28.12023]
[1780403716228,42.88,69063.03,0.0,0.51705,0.00013,28.12027]
[1780403716284,42.88,69063.03,0.0,0.51705,0.00013,28.12027]
[1780403716499,42.88,69063.03,0.0,0.51705,0.00013,28.12027]
[1780403716621,42.88,69063.03,0.0,0.51705,0.00013,28.12027]
[1780403718826,42.88,69066.16,0.0,0.51746,0.00013,28.12029]
[1780403721507,42.88,69065.39,0.0,0.51736,0.00013,28.12029]
[1780403721890,42.88,69065.39,0.0,0.51736,0.00013,28.12029]
[1780403721879,42.88,69075.55,0.0,0.5187,0.00013,28.12016]
[1780403722151,42.88,69075.55,0.0,0.5187,0.00013,28.12016]
[1780403722484,42.88,69075.55,0.0,0.5187,0.00013,28.12016]
[1780403725382,42.88,69079.73,0.0,0.51925,0.00013,28.12001]
[1780403726547,42.88,69079.52,0.0,0.51922,0.00013,28.12002]
[1780403726711,42.88,69079.52,0.0,0.51922,0.00013,28.12002]
[1780403727407,42.88,69079.74,0.0,0.51925,0.00013,28.12001]
[1780403727685,42.88,69079.74,0.0,0.51925,0.00013,28.12001]
[1780403727879,42.88,69089.34,0.0,0.52051,0.00013,28.11947]
[1780403729535,42.88,69094.61,0.0,0.52121,0.00013,28.11905]
[1780403729575,42.88,69094.61,0.0,0.52121,0.00013,28.11905]
[1780403730274,42.88,69096.56,0.0,0.52146,0.00013,28.11888]
[1780403730301,42.88,69090.26,0.0,0.52063,0.00013,28.1194]
[1780403730928,42.88,69082.48,0.0,0.51961,0.00013,28.11988]
[1780403733905,42.88,69079.1,0.0,0.51917,0.00013,28.11747]
[1780403738985,42.88,69077.48,0.0,0.51895,0.00013,28.11753]
[1780403743713,42.88,69082.78,0.0,0.51965,0.00013,28.1173]
[1780403743799,42.88,69082.78,0.0,0.51965,0.00013,28.1173]
[1780403743825,42.88,69079.65,0.0,0.51924,0.00013,28.11745]
[1780403744118,42.88,69079.65,0.0,0.51924,0.00013,28.11745]
[1780403744699,42.88,69089.8,0.0,0.52057,0.00013,28.11687]
[1780403745053,42.88,69095.95,0.0,0.52138,0.00013,28.11637]
[1780403749773,42.87,69093.36,0.0,0.52104,0.00013,28.11659]
[1780403750153,42.87,69093.14,0.0,0.52101,0.00013,28.11661]
[1780403752982,42.87,69090.92,0.0,0.52072,0.00013,28.11679]
[1780403756498,42.87,69089.45,0.0,0.52053,0.00013,28.11689]
[1780403759929,42.87,69088.27,0.0,0.52037,0.00013,28.11698]
[1780403759985,42.87,69088.27,0.0,0.52037,0.00013,28.11698]
[1780403762212,42.86,69095.82,0.0,0.52137,0.00013,28.11638]
[1780403763196,42.86,69095.82,0.0,0.52137,0.00013,28.11638]
[1780403763199,42.86,69102.9,0.0,0.5223,0.00013,28.11565]
[1780403766263,42.86,69101.54,0.0,0.52212,0.00013,28.1158]
[1780403766329,42.86,69101.54,0.0,0.52212,0.00013,28.1158]
[1780403768072,42.86,69102.47,0.0,0.52224,0.00013,28.1157]
[1780403770415,42.86,69100.14,0.0,0.52194,0.00013,28.11595]
[1780403770558,42.86,69100.14,0.0,0.52194,0.00013,28.11595]
[1780403773394,42.85,69100.19,0.0,0.52194,0.00013,28.11594]
[1780403777001,42.85,69094.84,0.0,0.52124,0.00013,28.11646]
[1780403780045,42.86,69088.11,0.0,0.52035,0.00013,28.11698]
[1780403783903,42.86,69084.96,0.0,0.51994,0.00013,28.11718]
[1780403788889,42.86,69085.31,0.0,0.51998,0.00013,28.11716]
[1780403790388,42.86,69082.88,0.0,0.51966,0.00013,28.1173]
[1780403790889,42.86,69082.88,0.0,0.51966,0.00013,28.1173]
[1780403791393,42.86,69089.16,0.0,0.52049,0.00013,28.11435]
[1780403793898,42.86,69089.18,0.0,0.52049,0.00013,28.11435]
[1780403793971,42.86,69088.99,0.0,0.52047,0.00013,28.11436]
[1780403794178,42.86,69088.99,0.0,0.52047,0.00013,28.11436]
[1780403796813,42.87,69087.29,0.0,0.52024,0.00013,28.11448]
[1780403802475,42.87,69082.33,0.0,0.51959,0.00013,28.11476]
[1780403807510,42.87,69079.82,0.0,0.51926,0.00013,28.11488]
[1780403808824,42.87,69079.82,0.0,0.51926,0.00013,28.11488]
[1780403808910,42.87,69079.82,0.0,0.51926,0.00013,28.11488]
[1780403808935,42.87,69079.82,0.0,0.51926,0.00013,28.11488]
[1780403809466,42.87,69076.92,0.0,0.51888,0.00013,28.11499]
[1780403809799,42.87,69076.92,0.0,0.51888,0.00013,28.11499]
[1780403809914,42.87,69059.78,0.0,0.51662,0.00013,28.1151]
[1780403810287,42.87,69059.78,0.0,0.51662,0.00013,28.1151]
[1780403810532,42.87,69061.61,0.0,0.51686,0.00013,28.11513]
[1780403815877,42.87,69060.65,0.0,0.51673,0.00013,28.11512]
[1780403818499,42.86,69063.93,0.0,0.51717,0.00013,28.11516]
[1780403818518,42.86,69063.93,0.0,0.51717,0.00013,28.11516]
[1780403818662,42.86,69063.93,0.0,0.51717,0.00013,28.11516]
[1780403818773,42.86,69065.17,0.0,0.51733,0.00013,28.11516]
[1780403820231,42.86,69069.66,0.0,0.51792,0.00013,28.11514]
[1780403820772,42.86,69069.66,0.0,0.51792,0.00013,28.11514]
[1780403821723,42.86,69072.12,0.0,0.51825,0.00013,28.11511]
[1780403821742,42.86,69072.12,0.0,0.51825,0.00013,28.11511]
[1780403824633,42.86,69078.93,0.0,0.51914,0.00013,28.11491]
[1780403826896,42.86,69077.68,0.0,0.51898,0.00013,28.11496]
[1780403830157,42.86,69071.89,0.0,0.51822,0.00013,28.11511]
[1780403830390,42.86,69071.89,0.0,0.51822,0.00013,28.11511]
[1780403830675,42.86,69077.62,0.0,0.51897,0.00013,28.11496]
[1780403831350,42.86,69077.62,0.0,0.51897,0.00013,28.11496]
[1780403833083,42.86,69080.29,0.0,0.51932,0.00013,28.11486]
[1780403837628,42.86,69078.17,0.0,0.51904,0.00013,28.11494]
[1780403837980,42.86,69078.17,0.0,0.51904,0.00013,28.11494]
[1780403845780,42.86,69076.56,0.0,0.51883,0.00013,28.115]
[1780403846787,42.86,69070.14,0.0,0.51799,0.00013,28.11514]
[1780403847379,42.86,69070.14,0.0,0.51799,0.00013,28.11514]
[1780403848109,42.86,69069.91,0.0,0.51795,0.00013,28.11514]
[1780403853836,42.86,69067.36,0.0,0.51762,0.00013,28.1126]
[1780403855251,42.86,69067.25,0.0,0.5176,0.00013,28.1126]
[1780403855401,42.86,69067.25,0.0,0.5176,0.00013,28.1126]
[1780403855427,42.86,69067.25,0.0,0.5176,0.00013,28.1126]
[1780403855515,42.86,69067.25,0.0,0.5176,0.00013,28.1126]
[1780403855850,42.86,69064.42,0.0,0.51723,0.00013,28.11259]
[1780403856068,42.86,69064.42,0.0,0.51723,0.00013,28.11259]
[1780403856832,42.86,69064.42,0.0,0.51723,0.00013,28.11259]
[1780403859878,42.86,69054.73,0.0,0.51595,0.00013,28.1124]
[1780403862651,42.86,69051.75,0.0,0.51556,0.00013,28.11228]
[1780403863217,42.86,69048.72,0.0,0.51516,0.00013,28.11213]
[1780403863597,42.86,69048.72,0.0,0.51516,0.00013,28.11213]
[1780403863869,42.86,69048.72,0.0,0.51516,0.00013,28.11213]
[1780403863908,42.86,69066.42,0.0,0.51749,0.00013,28.1126]
[1780403864046,42.86,69066.42,0.0,0.51749,0.00013,28.1126]
[1780403864196,42.86,69066.42,0.0,0.51749,0.00013,28.1126]
[1780403864234,42.86,69066.42,0.0,0.51749,0.00013,28.1126]
[1780403864558,42.86,69066.42,0.0,0.51749,0.00013,28.1126]
[1780403864752,42.86,69066.42,0.0,0.51749,0.00013,28.1126]
[1780403864921,42.86,69078.69,0.0,0.51911,0.00013,28.11236]
[1780403865342,42.86,69078.69,0.0,0.51911,0.00013,28.11236]
[1780403865615,42.86,69078.69,0.0,0.51911,0.00013,28.11236]
[1780403866233,42.86,69074.31,0.0,0.51853,0.00013,28.1125]
[1780403866501,42.86,69074.31,0.0,0.51853,0.00013,28.1125]
[1780403866819,42.86,69074.31,0.0,0.51853,0.00013,28.1125]
[1780403866934,42.86,69062.12,0.0,0.51693,0.00013,28.11257]
[1780403867261,42.86,69062.12,0.0,0.51693,0.00013,28.11257]
[1780403867393,42.86,69062.12,0.0,0.51693,0.00013,28.11257]
[1780403867926,42.86,69062.12,0.0,0.51693,0.00013,28.11257]
[1780403867957,42.86,69062.12,0.0,0.51693,0.00013,28.11257]
[1780403868102,42.86,69059.57,0.0,0.51659,0.00013,28.11253]
[1780403868349,42.86,69059.57,0.0,0.51659,0.00013,28.11253]
[1780403868936,42.86,69059.57,0.0,0.51659,0.00013,28.11253]
[1780403868948,42.86,69071.05,0.0,0.51811,0.00013,28.11256]
[1780403869192,42.86,69071.05,0.0,0.51811,0.00013,28.11256]
[1780403869342,42.86,69071.05,0.0,0.51811,0.00013,28.11256]
[1780403869378,42.86,69071.05,0.0,0.51811,0.00013,28.11256]
[1780403869955,42.86,69063.66,0.0,0.51713,0.00013,28.11259]
[1780403870959,42.86,69063.66,0.0,0.51713,0.00013,28.11259]
[1780403871662,42.85,69060.3,0.0,0.51669,0.00013,28.11255]
[1780403871719,42.85,69060.3,0.0,0.51669,0.00013,28.11255]
[1780403872478,42.85,69059.46,0.0,0.51658,0.00013,28.11253]
[1780403872752,42.85,69059.46,0.0,0.51658,0.00013,28.11253]
[1780403872976,42.85,69051.22,0.0,0.51549,0.00013,28.11226]
[1780403874284,42.85,69048.89,0.0,0.51518,0.00013,28.11214]
[1780403875014,42.85,69048.89,0.0,0.51518,0.00013,28.11214]
[1780403875105,42.85,69052.43,0.0,0.51565,0.00013,28.11231]
[1780403879492,42.85,69052.27,0.0,0.51563,0.00013,28.1123]
[1780403879880,42.85,69052.27,0.0,0.51563,0.00013,28.1123]
[1780403880030,42.85,69047.83,0.0,0.51504,0.00013,28.11208]
[1780403880267,42.85,69047.83,0.0,0.51504,0.00013,28.11208]
[1780403880984,42.85,69047.83,0.0,0.51504,0.00013,28.11208]
[1780403881676,42.85,69045.64,0.0,0.51475,0.00013,28.11195]
[1780403881894,42.85,69045.64,0.0,0.51475,0.00013,28.11195]
[1780403882043,42.85,69055.38,0.0,0.51604,0.00013,28.11242]
[1780403883050,42.85,69061.17,0.0,0.5168,0.00013,28.11256]
[1780403886659,42.85,69059.44,0.0,0.51657,0.00013,28.11253]
[1780403889092,42.83,69052.21,0.0,0.51562,0.00013,28.1123]
[1780403890442,42.83,69052.21,0.0,0.51562,0.00013,28.1123]
[1780403895180,42.81,69050.09,0.0,0.51534,0.00013,28.11221]
[1780403895606,42.81,69050.09,0.0,0.51534,0.00013,28.11221]
[1780403898069,42.81,69045.67,0.0,0.51476,0.00013,28.11196]
[1780403898325,42.81,69042.8,0.0,0.51438,0.00013,28.11177]
[1780403898563,42.81,69042.8,0.0,0.51438,0.00013,28.11177]
[1780403899027,42.81,69042.8,0.0,0.51438,0.00013,28.11177]
[1780403898990,42.81,69039.8,0.0,0.51398,0.00013,28.11154]
[1780403899393,42.81,69039.8,0.0,0.51398,0.00013,28.11154]
[1780403899482,42.81,69039.8,0.0,0.51398,0.00013,28.11154]
[1780403899538,42.81,69039.8,0.0,0.51398,0.00013,28.11154]
[1780403899636,42.81,69039.8,0.0,0.51398,0.00013,28.11154]
[1780403900049,42.81,69039.8,0.0,0.51398,0.00013,28.11154]
[1780403899855,42.81,69033.51,0.0,0.51315,0.00013,28.11097]
[1780403900328,42.81,69033.51,0.0,0.51315,0.00013,28.11097]
[1780403900545,42.81,69033.51,0.0,0.51315,0.00013,28.11097]
[1780403900647,42.81,69033.51,0.0,0.51315,0.00013,28.11097]
[1780403900743,42.81,69033.51,0.0,0.51315,0.00013,28.11097]
[1780403903746,42.81,69038.65,0.0,0.51383,0.00013,28.11145]
[1780403905449,42.8,69037.35,0.0,0.51366,0.00013,28.11134]
[1780403906779,42.8,69036.19,0.0,0.5135,0.00013,28.11123]
[1780403907134,42.8,69035.58,0.0,0.51342,0.00013,28.11118]
[1780403910119,42.8,69029.07,0.0,0.51256,0.00013,28.1105]
[1780403910145,42.8,69029.07,0.0,0.51256,0.00013,28.1105]
[1780403911491,42.8,69026.65,0.0,0.51224,0.00013,28.11022]
[1780403911569,42.8,69026.65,0.0,0.51224,0.00013,28.11022]
[1780403911729,42.8,69026.65,0.0,0.51224,0.00013,28.11022]
[1780403911882,42.8,69026.65,0.0,0.51224,0.00013,28.11022]
[1780403912068,42.8,69026.65,0.0,0.51224,0.00013,28.11022]
[1780403912635,42.79,69023.97,0.0,0.51189,0.00013,28.10732]
[1780403913050,42.79,69023.97,0.0,0.51189,0.00013,28.10732]
[1780403913401,42.78,69022.71,0.0,0.51172,0.00013,28.10716]
[1780403913418,42.78,69022.71,0.0,0.51172,0.00013,28.10716]
[1780403913451,42.78,69022.71,0.0,0.51172,0.00013,28.10716]
[1780403913474,42.78,69022.71,0.0,0.51172,0.00013,28.10716]
[1780403913642,42.78,69022.71,0.0,0.51172,0.00013,28.10716]
[1780403913980,42.78,69022.71,0.0,0.51172,0.00013,28.10716]
[1780403914029,42.78,69030.97,0.0,0.51281,0.00013,28.10815]
[1780403914616,42.78,69030.97,0.0,0.51281,0.00013,28.10815]
[1780403914740,42.78,69030.97,0.0,0.51281,0.00013,28.10815]
[1780403914842,42.78,69022.95,0.0,0.51175,0.00013,28.10719]
[1780403915927,42.78,69022.95,0.0,0.51175,0.00013,28.10719]
[1780403916412,42.78,69018.04,0.0,0.5111,0.00013,28.1065]
[1780403917147,42.78,69014.08,0.0,0.51058,0.00013,28.10589]
[1780403917638,42.78,69014.08,0.0,0.51058,0.00013,28.10589]
[1780403918300,42.78,69025.17,0.0,0.51204,0.00013,28.10747]
[1780403923338,42.78,69024.66,0.0,0.51198,0.00013,28.10741]
[1780403925029,42.78,69024.66,0.0,0.51198,0.00013,28.10741]
[1780403925527,42.78,69026.2,0.0,0.51218,0.00013,28.1076]
[1780403925744,42.78,69026.2,0.0,0.51218,0.00013,28.1076]
[1780403930338,42.78,69033.89,0.0,0.5132,0.00013,28.10846]
[1780403930362,42.78,69033.89,0.0,0.5132,0.00013,28.10846]
[1780403930707,42.78,69033.89,0.0,0.5132,0.00013,28.10846]
[1780403935119,42.77,69037.19,0.0,0.51363,0.00013,28.10877]
[1780403938113,42.77,69036.61,0.0,0.51355,0.00013,28.10871]
[1780403940721,42.77,69029.37,0.0,0.5126,0.00013,28.10798]
[1780403943336,42.77,69033.85,0.0,0.51319,0.00013,28.10845]
[1780403944000,42.77,69033.85,0.0,0.51319,0.00013,28.10845]
[1780403944101,42.77,69032.87,0.0,0.51306,0.00013,28.10836]
[1780403944257,42.77,69032.87,0.0,0.51306,0.00013,28.10836]
[1780403944294,42.77,69032.87,0.0,0.51306,0.00013,28.10836]
[1780403947693,42.77,69035.34,0.0,0.51339,0.00013,28.1086]
[1780403949504,42.78,69035.69,0.0,0.51343,0.00013,28.10863]
[1780403949520,42.78,69034.31,0.0,0.51325,0.00013,28.1085]
[1780403950409,42.78,69034.31,0.0,0.51325,0.00013,28.1085]
[1780403951406,42.78,69034.84,0.0,0.51332,0.00013,28.10855]
[1780403952041,42.78,69034.84,0.0,0.51332,0.00013,28.10855]
[1780403952575,42.78,69033.68,0.0,0.51317,0.00013,28.10843]
[1780403952626,42.78,69033.68,0.0,0.51317,0.00013,28.10843]
[1780403952707,42.78,69033.68,0.0,0.51317,0.00013,28.10843]
[1780403952806,42.78,69034.42,0.0,0.51327,0.00013,28.10851]
[1780403953686,42.78,69034.42,0.0,0.51327,0.00013,28.10851]
[1780403954026,42.78,69034.42,0.0,0.51327,0.00013,28.10851]
[1780403954060,42.78,69034.42,0.0,0.51327,0.00013,28.10851]
[1780403954092,42.78,69043.34,0.0,0.51445,0.00013,28.10925]
[1780403954539,42.78,69043.34,0.0,0.51445,0.00013,28.10925]
[1780403954958,42.78,69034.99,0.0,0.51334,0.00013,28.10856]
[1780403955224,42.78,69034.99,0.0,0.51334,0.00013,28.10856]
[1780403956569,42.78,69025.8,0.0,0.51213,0.00013,28.10755]
[1780403957149,42.78,69025.8,0.0,0.51213,0.00013,28.10755]
[1780403957287,42.78,69025.8,0.0,0.51213,0.00013,28.10755]
[1780403957399,42.78,69025.8,0.0,0.51213,0.00013,28.10755]
[1780403957491,42.78,69025.8,0.0,0.51213,0.00013,28.10755]
[1780403957576,42.78,69018.89,0.0,0.51121,0.00013,28.10663]
[1780403958256,42.78,69018.89,0.0,0.51121,0.00013,28.10663]
[1780403959717,42.78,69016.99,0.0,0.51096,0.00013,28.10634]
[1780403962903,42.78,69012.32,0.0,0.51034,0.00013,28.1056]
[1780403963301,42.78,69010.39,0.0,0.51009,0.00013,28.10528]
[1780403963316,42.78,69010.39,0.0,0.51009,0.00013,28.10528]
[1780403963629,42.78,69019.63,0.0,0.51131,0.00013,28.10673]
[1780403966998,42.78,69024.58,0.0,0.51196,0.00013,28.1074]
[1780403967406,42.77,69024.08,0.0,0.5119,0.00013,28.10734]
[1780403972972,42.77,69027.19,0.0,0.51231,0.00013,28.10516]
[1780403973638,42.77,69026.53,0.0,0.51222,0.00013,28.10508]
[1780403973975,42.77,69026.53,0.0,0.51222,0.00013,28.10508]
[1780403974078,42.77,69026.53,0.0,0.51222,0.00013,28.10508]
[1780403974537,42.77,69027.39,0.0,0.51233,0.00013,28.10519]
[1780403975039,42.77,69027.39,0.0,0.51233,0.00013,28.10519]
[1780403975135,42.77,69037.18,0.0,0.51363,0.00013,28.1062]
[1780403975328,42.77,69037.18,0.0,0.51363,0.00013,28.1062]
[1780403975710,42.77,69043.26,0.0,0.51443,0.00013,28.10668]
[1780403976996,42.77,69043.26,0.0,0.51443,0.00013,28.10668]
[1780403977055,42.77,69043.2,0.0,0.51443,0.00013,28.10668]
[1780403978718,42.77,69042.67,0.0,0.51436,0.00013,28.10664]
[1780403983767,42.76,69041.42,0.0,0.51419,0.00013,28.10655]
[1780403984331,42.76,69041.42,0.0,0.51419,0.00013,28.10655]
[1780403984342,42.76,69041.42,0.0,0.51419,0.00013,28.10655]
[1780403984774,42.76,69034.83,0.0,0.51332,0.00013,28.10599]
[1780403986980,42.76,69035.18,0.0,0.51336,0.00013,28.10602]
[1780403987790,42.76,69031.77,0.0,0.51291,0.00013,28.10568]
[1780403987901,42.76,69031.77,0.0,0.51291,0.00013,28.10568]
[1780403988080,42.76,69031.77,0.0,0.51291,0.00013,28.10568]
[1780403988493,42.76,69034.82,0.0,0.51332,0.00013,28.10599]
[1780403988711,42.76,69034.82,0.0,0.51332,0.00013,28.10599]
[1780403988811,42.76,69046.59,0.0,0.51487,0.00013,28.1069]
[1780403990058,42.76,69046.59,0.0,0.51487,0.00013,28.1069]
[1780403992613,42.75,69044.48,0.0,0.51459,0.00013,28.10677]
[1780403993124,42.75,69044.48,0.0,0.51459,0.00013,28.10677]
[1780403993845,42.75,69032.5,0.0,0.51301,0.00013,28.10576]
[1780403994620,42.75,69032.5,0.0,0.51301,0.00013,28.10576]
[1780403994736,42.75,69032.5,0.0,0.51301,0.00013,28.10576]
[1780403994798,42.75,69032.5,0.0,0.51301,0.00013,28.10576]
[1780403995088,42.75,69032.5,0.0,0.51301,0.00013,28.10576]
[1780403995542,42.75,69031.59,0.0,0.51289,0.00013,28.10566]
[1780403995590,42.75,69031.59,0.0,0.51289,0.00013,28.10566]
[1780403995663,42.75,69031.59,0.0,0.51289,0.00013,28.10566]
[1780403995750,42.75,69031.59,0.0,0.51289,0.00013,28.10566]
[1780403996068,42.75,69022.82,0.0,0.51173,0.00013,28.10462]
[1780403996420,42.75,69022.82,0.0,0.51173,0.00013,28.10462]
[1780403996869,42.75,69015.85,0.0,0.51081,0.00013,28.10361]
[1780403999193,42.75,69014.45,0.0,0.51062,0.00013,28.1034]
[1780403999919,42.75,69014.45,0.0,0.51062,0.00013,28.1034]
[1780404000944,42.75,69014.84,0.0,0.51067,0.00013,28.10346]
[1780404006481,42.74,69017.96,0.0,0.51108,0.00013,28.10394]
[1780404007719,42.74,69014.69,0.0,0.51065,0.00013,28.10343]
[1780404008163,42.74,69014.69,0.0,0.51065,0.00013,28.10343]
[1780404009813,42.74,69007.9,0.0,0.50975,0.00013,28.10229]
[1780404011743,42.74,69006.94,0.0,0.50962,0.00013,28.10212]
[1780404017122,42.74,69008.35,0.0,0.50981,0.00013,28.10237]
[1780404017164,42.74,69008.35,0.0,0.50981,0.00013,28.10237]
[1780404017561,42.74,69008.04,0.0,0.50977,0.00013,28.10232]
[1780404018019,42.74,69005.56,0.0,0.50944,0.00013,28.10186]
[1780404022029,42.74,69000.92,0.0,0.50883,0.00013,28.10097]
[1780404026154,42.74,69000.91,0.0,0.50883,0.00013,28.10096]
[1780404027968,42.74,68999.99,0.0,0.5087,0.00013,28.10078]
[1780404028470,42.74,68995.22,0.0,0.50807,0.00013,28.09977]
[1780404030104,42.74,69003.51,0.0,0.50917,0.00013,28.10147]
[1780404030277,42.74,69003.51,0.0,0.50917,0.00013,28.10147]
[1780404031837,42.74,69006.25,0.0,0.50953,0.00013,28.09943]
[1780404032124,42.74,69013.97,0.0,0.51055,0.00013,28.10076]
[1780404032295,42.74,69013.97,0.0,0.51055,0.00013,28.10076]
[1780404032344,42.74,69013.97,0.0,0.51055,0.00013,28.10076]
[1780404032669,42.74,69013.97,0.0,0.51055,0.00013,28.10076]
[1780404032687,42.74,69013.97,0.0,0.51055,0.00013,28.10076]
[1780404033158,42.74,69013.97,0.0,0.51055,0.00013,28.10076]
[1780404033190,42.74,69026.15,0.0,0.51217,0.00013,28.10248]
[1780404033292,42.74,69026.15,0.0,0.51217,0.00013,28.10248]
[1780404034133,42.74,69033.64,0.0,0.51316,0.00013,28.10331]
[1780404034767,42.74,69033.64,0.0,0.51316,0.00013,28.10331]
[1780404034792,42.74,69033.64,0.0,0.51316,0.00013,28.10331]
[1780404035140,42.74,69040.13,0.0,0.51402,0.00013,28.10389]
[1780404036499,42.74,69043.23,0.0,0.51443,0.00013,28.10412]
[1780404038069,42.74,69041.06,0.0,0.51414,0.00013,28.10396]
[1780404038447,42.73,69039.28,0.0,0.5139,0.00013,28.10382]
[1780404039312,42.73,69037.45,0.0,0.51366,0.00013,28.10367]
[1780404039372,42.73,69037.45,0.0,0.51366,0.00013,28.10367]
[1780404039768,42.73,69037.45,0.0,0.51366,0.00013,28.10367]
[1780404039846,42.73,69037.45,0.0,0.51366,0.00013,28.10367]
[1780404039849,42.73,69037.45,0.0,0.51366,0.00013,28.10367]
[1780404039855,42.73,69037.45,0.0,0.51366,0.00013,28.10367]
[1780404040175,42.73,69038.72,0.0,0.51383,0.00013,28.10378]
[1780404040521,42.73,69038.72,0.0,0.51383,0.00013,28.10378]
[1780404042162,42.73,69038.07,0.0,0.51374,0.00013,28.10372]
[1780404042196,42.73,69038.07,0.0,0.51374,0.00013,28.10372]
[1780404044408,42.73,69029.88,0.0,0.51266,0.00013,28.10292]
[1780404044630,42.73,69029.88,0.0,0.51266,0.00013,28.10292]
[1780404044650,42.73,69029.88,0.0,0.51266,0.00013,28.10292]
[1780404047224,42.73,69037.37,0.0,0.51365,0.00013,28.10366]
[1780404048084,42.73,69037.37,0.0,0.51365,0.00013,28.10366]
[1780404048132,42.73,69037.37,0.0,0.51365,0.00013,28.10366]
[1780404048293,42.73,69039.16,0.0,0.51389,0.00013,28.10382]
[1780404048299,42.73,69039.16,0.0,0.51389,0.00013,28.10382]
[1780404048350,42.73,69039.16,0.0,0.51389,0.00013,28.10382]
[1780404048366,42.73,69039.16,0.0,0.51389,0.00013,28.10382]
[1780404048397,42.73,69039.16,0.0,0.51389,0.00013,28.10382]
[1780404048754,42.73,69039.16,0.0,0.51389,0.00013,28.10382]
[1780404049367,42.72,69041.1,0.0,0.51414,0.00013,28.10397]
[1780404050246,42.73,69044.0,0.0,0.51453,0.00013,28.10418]
[1780404052921,42.73,69043.03,0.0,0.5144,0.00013,28.10411]
[1780404053610,42.73,69044.62,0.0,0.51461,0.00013,28.10422]
[1780404053887,42.73,69044.62,0.0,0.51461,0.00013,28.10422]
[1780404054216,42.73,69044.62,0.0,0.51461,0.00013,28.10422]
[1780404054397,42.73,69045.91,0.0,0.51478,0.00013,28.1043]
[1780404054419,42.73,69045.91,0.0,0.51478,0.00013,28.1043]
[1780404054484,42.73,69045.91,0.0,0.51478,0.00013,28.1043]
[1780404054551,42.73,69045.91,0.0,0.51478,0.00013,28.1043]
[1780404055046,42.72,69056.69,0.0,0.51621,0.00013,28.10478]
[1780404057434,42.72,69058.48,0.0,0.51644,0.00013,28.10483]
[1780404057885,42.72,69058.48,0.0,0.51644,0.00013,28.10483]
[1780404057996,42.72,69061.07,0.0,0.51679,0.00013,28.10487]
[1780404058357,42.72,69061.07,0.0,0.51679,0.00013,28.10487]
[1780404058456,42.72,69075.34,0.0,0.51867,0.00013,28.10476]
[1780404059312,42.72,69078.9,0.0,0.51915,0.00013,28.10463]
[1780404060593,42.72,69078.9,0.0,0.51915,0.00013,28.10463]
[1780404060692,42.72,69078.9,0.0,0.51915,0.00013,28.10463]
[1780404061489,42.72,69081.06,0.0,0.51943,0.00013,28.10454]
[1780404063435,42.72,69087.12,0.0,0.52023,0.00013,28.10419]
[1780404063489,42.72,69087.12,0.0,0.52023,0.00013,28.10419]
[1780404064744,42.72,69086.32,0.0,0.52013,0.00013,28.10425]
[1780404064785,42.72,69092.25,0.0,0.52091,0.00013,28.10381]
[1780404066360,42.72,69085.9,0.0,0.52007,0.00013,28.10427]
[1780404068000,42.72,69085.9,0.0,0.52007,0.00013,28.10427]
[1780404070629,42.72,69090.12,0.0,0.52063,0.00013,28.10398]
[1780404070655,42.72,69090.12,0.0,0.52063,0.00013,28.10398]
[1780404070771,42.72,69096.41,0.0,0.52146,0.00013,28.10344]
[1780404071470,42.72,69096.41,0.0,0.52146,0.00013,28.10344]
[1780404071721,42.72,69096.41,0.0,0.52146,0.00013,28.10344]
[1780404072234,42.72,69102.19,0.0,0.52223,0.00013,28.10284]
[1780404072616,42.72,69102.19,0.0,0.52223,0.00013,28.10284]
[1780404072893,42.72,69112.59,0.0,0.5236,0.00013,28.1015]
[1780404074864,42.72,69114.68,0.0,0.52388,0.00013,28.10119]
[1780404074974,42.72,69114.68,0.0,0.52388,0.00013,28.10119]
[1780404075058,42.72,69114.68,0.0,0.52388,0.00013,28.10119]
[1780404075317,42.72,69114.68,0.0,0.52388,0.00013,28.10119]
[1780404075366,42.72,69114.68,0.0,0.52388,0.00013,28.10119]
[1780404075369,42.72,69114.68,0.0,0.52388,0.00013,28.10119]
[1780404075447,42.72,69114.68,0.0,0.52388,0.00013,28.10119]
[1780404076172,42.72,69125.03,0.0,0.52524,0.00013,28.09945]
[1780404077447,42.72,69128.92,0.0,0.52576,0.00013,28.09871]
[1780404078003,42.72,69128.92,0.0,0.52576,0.00013,28.09871]
[1780404078041,42.72,69135.6,0.0,0.52664,0.00013,28.09734]
[1780404079566,42.72,69139.44,0.0,0.52715,0.00013,28.09648]
[1780404079614,42.72,69139.44,0.0,0.52715,0.00013,28.09648]
[1780404081419,42.72,69138.98,0.0,0.52708,0.00013,28.09659]
[1780404081468,42.72,69144.71,0.0,0.52784,0.00013,28.09524]
[1780404083238,42.72,69144.71,0.0,0.52784,0.00013,28.09524]
[1780404083483,42.72,69137.42,0.0,0.52688,0.00013,28.09694]
[1780404084402,42.72,69137.42,0.0,0.52688,0.00013,28.09694]
[1780404084443,42.72,69137.42,0.0,0.52688,0.00013,28.09694]
[1780404084887,42.72,69137.42,0.0,0.52688,0.00013,28.09694]
[1780404087021,42.71,69138.36,0.0,0.527,0.00013,28.09673]
[1780404092547,42.71,69135.5,0.0,0.52663,0.00013,28.09479]
[1780404097584,42.71,69136.22,0.0,0.52672,0.00013,28.09463]
[1780404102618,42.71,69144.83,0.0,0.52786,0.00013,28.09264]
[1780404107830,42.71,69145.03,0.0,0.52789,0.00013,28.09259]
[1780404110675,42.71,69152.38,0.0,0.52886,0.00013,28.0907]
[1780404111710,42.71,69152.38,0.0,0.52886,0.00013,28.0907]
[1780404113696,42.71,69143.95,0.0,0.52774,0.00013,28.09285]
[1780404115710,42.71,69138.42,0.0,0.52701,0.00013,28.09414]
[1780404117723,42.71,69132.21,0.0,0.52619,0.00013,28.09547]
[1780404122759,42.71,69131.19,0.0,0.52606,0.00013,28.09568]
[1780404127794,42.71,69131.82,0.0,0.52614,0.00013,28.09556]
[1780404130525,42.71,69132.98,0.0,0.5263,0.00013,28.09532]
[1780404130550,42.71,69132.98,0.0,0.5263,0.00013,28.09532]
[1780404130566,42.71,69132.98,0.0,0.5263,0.00013,28.09532]
[1780404130779,42.71,69132.98,0.0,0.5263,0.00013,28.09532]
[1780404131162,42.71,69132.98,0.0,0.5263,0.00013,28.09532]
[1780404131213,42.71,69129.5,0.0,0.52584,0.00013,28.09602]
[1780404131687,42.71,69129.5,0.0,0.52584,0.00013,28.09602]
[1780404133559,42.71,69129.37,0.0,0.52582,0.00013,28.09605]
[1780404135283,42.71,69131.94,0.0,0.52616,0.00013,28.09553]
[1780404135700,42.71,69136.52,0.0,0.52676,0.00013,28.09456]
[1780404135860,42.71,69154.49,0.0,0.52913,0.00013,28.09012]
[1780404137874,42.71,69153.3,0.0,0.52898,0.00013,28.09045]
[1780404141069,42.71,69150.53,0.0,0.52861,0.00013,28.09119]
[1780404141168,42.71,69150.53,0.0,0.52861,0.00013,28.09119]
[1780404141180,42.71,69146.54,0.0,0.52809,0.00013,28.09221]
[1780404142766,42.71,69144.88,0.0,0.52787,0.00013,28.09262]
[1780404142772,42.71,69144.88,0.0,0.52787,0.00013,28.09262]
[1780404142915,42.71,69151.37,0.0,0.52872,0.00013,28.09096]
[1780404143997,42.71,69151.37,0.0,0.52872,0.00013,28.09096]
[1780404148839,42.71,69154.38,0.0,0.52912,0.00013,28.09015]
[1780404149709,42.71,69151.55,0.0,0.52875,0.00013,28.09091]
[1780404149963,42.71,69147.48,0.0,0.52821,0.00013,28.09197]
[1780404151187,42.71,69139.65,0.0,0.52718,0.00013,28.09129]
[1780404151476,42.71,69139.65,0.0,0.52718,0.00013,28.09129]
[1780404151978,42.71,69130.33,0.0,0.52595,0.00013,28.09329]
[1780404152564,42.71,69130.33,0.0,0.52595,0.00013,28.09329]
[1780404152985,42.71,69123.05,0.0,0.52498,0.00013,28.09467]
[1780404153904,42.71,69123.05,0.0,0.52498,0.00013,28.09467]
[1780404159289,42.71,69122.48,0.0,0.52491,0.00013,28.09476]
[1780404159962,42.71,69122.13,0.0,0.52486,0.00013,28.09483]
[1780404160971,42.7,69122.26,0.0,0.52488,0.00013,28.0948]
[1780404162009,42.7,69124.51,0.0,0.52518,0.00013,28.0944]
[1780404162165,42.7,69124.51,0.0,0.52518,0.00013,28.0944]
[1780404162205,42.7,69124.51,0.0,0.52518,0.00013,28.0944]
[1780404162284,42.7,69124.51,0.0,0.52518,0.00013,28.0944]
[1780404162308,42.71,69126.54,0.0,0.52545,0.00013,28.09402]
[1780404162448,42.71,69126.54,0.0,0.52545,0.00013,28.09402]
[1780404162490,42.71,69126.54,0.0,0.52545,0.00013,28.09402]
[1780404162580,42.71,69126.54,0.0,0.52545,0.00013,28.09402]
[1780404163032,42.71,69126.54,0.0,0.52545,0.00013,28.09402]
[1780404163161,42.71,69126.54,0.0,0.52545,0.00013,28.09402]
[1780404163175,42.71,69100.31,0.0,0.52198,0.00013,28.09791]
[1780404163459,42.71,69100.31,0.0,0.52198,0.00013,28.09791]
[1780404163505,42.71,69100.31,0.0,0.52198,0.00013,28.09791]
[1780404164200,42.71,69100.31,0.0,0.52198,0.00013,28.09791]
[1780404164293,42.7,69099.93,0.0,0.52193,0.00013,28.09795]
[1780404164496,42.7,69099.93,0.0,0.52193,0.00013,28.09795]
[1780404165212,42.7,69099.93,0.0,0.52193,0.00013,28.09795]
[1780404165250,42.7,69099.93,0.0,0.52193,0.00013,28.09795]
[1780404165512,42.7,69096.45,0.0,0.52147,0.00013,28.0983]
[1780404166277,42.7,69096.45,0.0,0.52147,0.00013,28.0983]
[1780404167065,42.7,69091.49,0.0,0.52081,0.00013,28.09874]
[1780404167136,42.7,69091.49,0.0,0.52081,0.00013,28.09874]
[1780404167243,42.7,69091.49,0.0,0.52081,0.00013,28.09874]
[1780404167576,42.7,69091.81,0.0,0.52085,0.00013,28.09871]
[1780404168099,42.7,69099.13,0.0,0.52182,0.00013,28.09803]
[1780404169738,42.7,69100.16,0.0,0.52196,0.00013,28.09792]
[1780404169750,42.7,69100.16,0.0,0.52196,0.00013,28.09792]
[1780404169855,42.7,69100.16,0.0,0.52196,0.00013,28.09792]
[1780404170403,42.7,69103.18,0.0,0.52236,0.00013,28.09759]
[1780404170570,42.7,69103.18,0.0,0.52236,0.00013,28.09759]
[1780404170893,42.7,69103.18,0.0,0.52236,0.00013,28.09759]
[1780404170958,42.7,69103.18,0.0,0.52236,0.00013,28.09759]
[1780404171001,42.7,69103.18,0.0,0.52236,0.00013,28.09759]
[1780404171119,42.7,69103.18,0.0,0.52236,0.00013,28.09759]
[1780404171161,42.7,69103.18,0.0,0.52236,0.00013,28.09759]
[1780404171347,42.7,69103.18,0.0,0.52236,0.00013,28.09759]
[1780404171217,42.7,69111.2,0.0,0.52342,0.00013,28.09655]
[1780404171402,42.7,69111.2,0.0,0.52342,0.00013,28.09655]
[1780404171629,42.7,69111.2,0.0,0.52342,0.00013,28.09655]
[1780404172402,42.7,69115.43,0.0,0.52398,0.00013,28.09593]
[1780404172686,42.7,69115.43,0.0,0.52398,0.00013,28.09593]
[1780404177809,42.7,69111.59,0.0,0.52347,0.00013,28.0965]
[1780404178231,42.7,69111.59,0.0,0.52347,0.00013,28.0965]
[1780404178288,42.7,69111.59,0.0,0.52347,0.00013,28.0965]
[1780404178534,42.7,69112.67,0.0,0.52361,0.00013,28.09634]
[1780404178706,42.7,69112.67,0.0,0.52361,0.00013,28.09634]
[1780404179378,42.7,69120.81,0.0,0.52469,0.00013,28.09505]
[1780404185222,42.71,69121.28,0.0,0.52475,0.00013,28.09497]
[1780404190257,42.71,69120.28,0.0,0.52462,0.00013,28.09515]
[1780404195292,42.71,69120.74,0.0,0.52468,0.00013,28.09507]
[1780404199935,42.71,69119.07,0.0,0.52446,0.00013,28.09535]
[1780404199949,42.71,69119.07,0.0,0.52446,0.00013,28.09535]
[1780404200679,42.71,69114.28,0.0,0.52382,0.00013,28.09611]
[1780404200925,42.71,69114.28,0.0,0.52382,0.00013,28.09611]
[1780404202341,42.71,69123.56,0.0,0.52505,0.00013,28.09458]
[1780404207376,42.71,69123.49,0.0,0.52504,0.00013,28.09459]
[1780404209390,42.71,69132.07,0.0,0.52617,0.00013,28.09294]
[1780404214425,42.71,69133.63,0.0,0.52638,0.00013,28.09005]
[1780404219460,42.71,69132.9,0.0,0.52628,0.00013,28.0902]
[1780404224495,42.71,69130.55,0.0,0.52597,0.00013,28.09068]
[1780404229530,42.72,69132.23,0.0,0.5262,0.00013,28.09034]
[1780404234565,42.72,69135.32,0.0,0.5266,0.00013,28.08969]
[1780404239601,42.72,69136.94,0.0,0.52682,0.00013,28.08934]
[1780404242453,42.71,69137.35,0.0,0.52687,0.00013,28.08925]
[1780404242739,42.71,69130.0,0.0,0.5259,0.00013,28.09079]
[1780404248663,42.71,69132.58,0.0,0.52624,0.00013,28.09027]
[1780404249776,42.71,69132.58,0.0,0.52624,0.00013,28.09027]
[1780404250155,42.71,69132.58,0.0,0.52624,0.00013,28.09027]
[1780404250676,42.71,69117.68,0.0,0.52427,0.00013,28.09301]
[1780404255877,42.71,69118.3,0.0,0.52436,0.00013,28.09291]
[1780404256559,42.71,69114.01,0.0,0.52379,0.00013,28.09358]
[1780404257064,42.71,69114.01,0.0,0.52379,0.00013,28.09358]
[1780404258573,42.71,69117.77,0.0,0.52429,0.00013,28.093]
[1780404262414,42.71,69118.76,0.0,0.52442,0.00013,28.09283]
[1780404262520,42.71,69118.76,0.0,0.52442,0.00013,28.09283]
[1780404265239,42.71,69120.62,0.0,0.52466,0.00013,28.09252]
[1780404267369,42.71,69117.53,0.0,0.52426,0.00013,28.09303]
[1780404267432,42.71,69117.53,0.0,0.52426,0.00013,28.09303]
[1780404267608,42.71,69115.6,0.0,0.524,0.00013,28.09334]
[1780404268053,42.71,69115.6,0.0,0.524,0.00013,28.09334]
[1780404271027,42.71,69116.67,0.0,0.52414,0.00013,28.09317]
[1780404279880,42.71,69115.16,0.0,0.52394,0.00013,28.09084]
[1780404284511,42.71,69116.76,0.0,0.52415,0.00013,28.09059]
[1780404285251,42.71,69116.76,0.0,0.52415,0.00013,28.09059]
[1780404285946,42.71,69125.16,0.0,0.52526,0.00013,28.08915]
[1780404290985,42.71,69127.17,0.0,0.52553,0.00013,28.08877]
[1780404291721,42.71,69127.17,0.0,0.52553,0.00013,28.08877]
[1780404293415,42.71,69127.88,0.0,0.52562,0.00013,28.08864]
[1780404293772,42.71,69127.93,0.0,0.52563,0.00013,28.08863]
[1780404299041,42.71,69125.33,0.0,0.52529,0.00013,28.08912]
[1780404303693,42.71,69128.74,0.0,0.52574,0.00013,28.08847]
[1780404305395,42.71,69132.34,0.0,0.52621,0.00013,28.08774]
[1780404306336,42.7,69132.9,0.0,0.52629,0.00013,28.08762]
[1780404306421,42.7,69125.54,0.0,0.52532,0.00013,28.08907]
[1780404306883,42.7,69125.54,0.0,0.52532,0.00013,28.08907]
[1780404310873,42.7,69127.14,0.0,0.52553,0.00013,28.08877]
[1780404314058,42.7,69118.47,0.0,0.52438,0.00013,28.09031]
[1780404314113,42.7,69118.47,0.0,0.52438,0.00013,28.09031]
[1780404316391,42.7,69116.74,0.0,0.52415,0.00013,28.09059]
[1780404316963,42.7,69118.57,0.0,0.52439,0.00013,28.09029]
[1780404317012,42.7,69118.57,0.0,0.52439,0.00013,28.09029]
[1780404317423,42.7,69118.57,0.0,0.52439,0.00013,28.09029]
[1780404317493,42.7,69118.57,0.0,0.52439,0.00013,28.09029]
[1780404317519,42.7,69112.92,0.0,0.52365,0.00013,28.09117]
[1780404317685,42.7,69112.92,0.0,0.52365,0.00013,28.09117]
[1780404317840,42.7,69112.92,0.0,0.52365,0.00013,28.09117]
[1780404318132,42.7,69112.92,0.0,0.52365,0.00013,28.09117]
[1780404318526,42.7,69112.92,0.0,0.52365,0.00013,28.09117]
[1780404318179,42.7,69132.65,0.0,0.52625,0.00013,28.08768]
[1780404318627,42.7,69132.65,0.0,0.52625,0.00013,28.08768]
[1780404318805,42.7,69132.65,0.0,0.52625,0.00013,28.08768]
[1780404318954,42.7,69132.65,0.0,0.52625,0.00013,28.08768]
[1780404319349,42.7,69146.28,0.0,0.52806,0.00013,28.08456]
[1780404320067,42.7,69146.28,0.0,0.52806,0.00013,28.08456]
[1780404320193,42.7,69149.45,0.0,0.52847,0.00013,28.08375]
[1780404322387,42.7,69150.58,0.0,0.52862,0.00013,28.08346]
[1780404322410,42.7,69150.58,0.0,0.52862,0.00013,28.08346]
[1780404322439,42.7,69150.58,0.0,0.52862,0.00013,28.08346]
[1780404322539,42.7,69151.02,0.0,0.52868,0.00013,28.08334]
[1780404322563,42.7,69151.02,0.0,0.52868,0.00013,28.08334]
[1780404323436,42.7,69151.02,0.0,0.52868,0.00013,28.08334]
[1780404323447,42.7,69157.96,0.0,0.5296,0.00013,28.08143]
[1780404324299,42.7,69157.96,0.0,0.5296,0.00013,28.08143]
[1780404324302,42.7,69157.96,0.0,0.5296,0.00013,28.08143]
[1780404324564,42.7,69157.96,0.0,0.5296,0.00013,28.08143]
[1780404324884,42.7,69159.12,0.0,0.52975,0.00013,28.0811]
[1780404325091,42.7,69159.12,0.0,0.52975,0.00013,28.0811]
[1780404325102,42.7,69159.12,0.0,0.52975,0.00013,28.0811]
[1780404325268,42.7,69159.12,0.0,0.52975,0.00013,28.0811]
[1780404325470,42.7,69140.16,0.0,0.52725,0.00013,28.08603]
[1780404325946,42.7,69140.16,0.0,0.52725,0.00013,28.08603]
[1780404326089,42.7,69140.16,0.0,0.52725,0.00013,28.08603]
[1780404326146,42.7,69140.16,0.0,0.52725,0.00013,28.08603]
[1780404326154,42.7,69140.16,0.0,0.52725,0.00013,28.08603]
[1780404326264,42.7,69140.16,0.0,0.52725,0.00013,28.08603]
[1780404326329,42.7,69121.28,0.0,0.52475,0.00013,28.08984]
[1780404327151,42.7,69121.28,0.0,0.52475,0.00013,28.08984]
[1780404327242,42.7,69116.88,0.0,0.52417,0.00013,28.09057]
[1780404327697,42.7,69116.88,0.0,0.52417,0.00013,28.09057]
[1780404328187,42.7,69116.88,0.0,0.52417,0.00013,28.09057]
[1780404328249,42.7,69115.49,0.0,0.52399,0.00013,28.09078]
[1780404330459,42.7,69119.93,0.0,0.52457,0.00013,28.09007]
[1780404336306,42.7,69116.55,0.0,0.52413,0.00013,28.08805]
[1780404336718,42.7,69116.55,0.0,0.52413,0.00013,28.08805]
[1780404337723,42.7,69114.79,0.0,0.5239,0.00013,28.08832]
[1780404339482,42.7,69115.42,0.0,0.52398,0.00013,28.08823]
[1780404339548,42.7,69115.42,0.0,0.52398,0.00013,28.08823]
[1780404339808,42.7,69113.92,0.0,0.52378,0.00013,28.08845]
[1780404339836,42.7,69113.92,0.0,0.52378,0.00013,28.08845]
[1780404339967,42.7,69113.92,0.0,0.52378,0.00013,28.08845]
[1780404342230,42.7,69118.41,0.0,0.52437,0.00013,28.08775]
[1780404342415,42.7,69118.41,0.0,0.52437,0.00013,28.08775]
[1780404342514,42.7,69117.86,0.0,0.5243,0.00013,28.08784]
[1780404344521,42.7,69116.5,0.0,0.52412,0.00013,28.08806]
[1780404345369,42.7,69116.75,0.0,0.52415,0.00013,28.08802]
[1780404350404,42.7,69116.2,0.0,0.52408,0.00013,28.0881]
[1780404351350,42.7,69116.2,0.0,0.52408,0.00013,28.0881]
[1780404351411,42.7,69116.29,0.0,0.52409,0.00013,28.08809]
[1780404352530,42.7,69116.29,0.0,0.52409,0.00013,28.08809]
[1780404352730,42.7,69115.83,0.0,0.52403,0.00013,28.08816]
[1780404357789,42.7,69109.05,0.0,0.52314,0.00013,28.08914]
[1780404357951,42.7,69109.05,0.0,0.52314,0.00013,28.08914]
[1780404358003,42.7,69109.05,0.0,0.52314,0.00013,28.08914]
[1780404358704,42.7,69105.79,0.0,0.52271,0.00013,28.08957]
[1780404358758,42.7,69105.79,0.0,0.52271,0.00013,28.08957]
[1780404361038,42.7,69105.61,0.0,0.52268,0.00013,28.08959]
[1780404361081,42.7,69105.61,0.0,0.52268,0.00013,28.08959]
[1780404361203,42.7,69105.61,0.0,0.52268,0.00013,28.08959]
[1780404361355,42.7,69105.61,0.0,0.52268,0.00013,28.08959]
[1780404361376,42.7,69105.61,0.0,0.52268,0.00013,28.08959]
[1780404364473,42.69,69107.05,0.0,0.52287,0.00013,28.08941]
[1780404364539,42.69,69107.05,0.0,0.52287,0.00013,28.08941]
[1780404364929,42.69,69107.14,0.0,0.52288,0.00013,28.08939]
[1780404365468,42.69,69107.14,0.0,0.52288,0.00013,28.08939]
[1780404365489,42.69,69107.14,0.0,0.52288,0.00013,28.08939]
[1780404365668,42.69,69108.31,0.0,0.52304,0.00013,28.08924]
[1780404366516,42.69,69118.3,0.0,0.52436,0.00013,28.08776]
[1780404368530,42.69,69120.86,0.0,0.5247,0.00013,28.08733]
[1780404368708,42.69,69120.86,0.0,0.5247,0.00013,28.08733]
[1780404370723,42.69,69114.66,0.0,0.52388,0.00013,28.08834]
[1780404370832,42.69,69114.66,0.0,0.52388,0.00013,28.08834]
[1780404370892,42.69,69114.66,0.0,0.52388,0.00013,28.08834]
[1780404372559,42.69,69106.26,0.0,0.52277,0.00013,28.08951]
[1780404373311,42.69,69106.26,0.0,0.52277,0.00013,28.08951]
[1780404373566,42.69,69100.46,0.0,0.522,0.00013,28.09019]
[1780404374265,42.69,69100.46,0.0,0.522,0.00013,28.09019]
[1780404375064,42.69,69099.83,0.0,0.52192,0.00013,28.09025]
[1780404376036,42.69,69100.6,0.0,0.52202,0.00013,28.09017]
[1780404376686,42.69,69098.94,0.0,0.5218,0.00013,28.09035]
[1780404377655,42.69,69100.32,0.0,0.52198,0.00013,28.0902]
[1780404379591,42.69,69100.32,0.0,0.52198,0.00013,28.0902]
[1780404379629,42.69,69101.34,0.0,0.52212,0.00013,28.09009]
[1780404379644,42.69,69101.34,0.0,0.52212,0.00013,28.09009]
[1780404381290,42.69,69104.77,0.0,0.52257,0.00013,28.08969]
[1780404381350,42.69,69104.77,0.0,0.52257,0.00013,28.08969]
[1780404381372,42.69,69112.09,0.0,0.52354,0.00013,28.08871]
[1780404382994,42.69,69114.82,0.0,0.5239,0.00013,28.08831]
[1780404383057,42.69,69114.82,0.0,0.5239,0.00013,28.08831]
[1780404383703,42.69,69115.12,0.0,0.52394,0.00013,28.08826]
[1780404385042,42.69,69116.42,0.0,0.52411,0.00013,28.08806]
[1780404388025,42.69,69112.3,0.0,0.52357,0.00013,28.08868]
[1780404389004,42.69,69113.58,0.0,0.52374,0.00013,28.0885]
[1780404389536,42.69,69113.58,0.0,0.52374,0.00013,28.0885]
[1780404389606,42.69,69113.58,0.0,0.52374,0.00013,28.0885]
[1780404389681,42.69,69112.24,0.0,0.52356,0.00013,28.08869]
[1780404390709,42.69,69112.24,0.0,0.52356,0.00013,28.08869]
[1780404395737,42.68,69111.5,0.0,0.52346,0.00013,28.08623]
[1780404400562,42.68,69107.37,0.0,0.52292,0.00013,28.08679]
[1780404401826,42.68,69110.6,0.0,0.52334,0.00013,28.08635]
[1780404407807,42.68,69110.98,0.0,0.5234,0.00013,28.0863]
[1780404411193,42.68,69110.63,0.0,0.52335,0.00013,28.08635]
[1780404416871,42.67,69111.15,0.0,0.52342,0.00013,28.08627]
[1780404420025,42.67,69111.22,0.0,0.52343,0.00013,28.08626]
[1780404420050,42.67,69111.22,0.0,0.52343,0.00013,28.08626]
[1780404420641,42.67,69111.22,0.0,0.52343,0.00013,28.08626]
[1780404421195,42.67,69107.78,0.0,0.52297,0.00013,28.08673]
[1780404421562,42.67,69107.78,0.0,0.52297,0.00013,28.08673]
[1780404424913,42.67,69104.25,0.0,0.52251,0.00013,28.08717]
[1780404424916,42.67,69104.25,0.0,0.52251,0.00013,28.08717]
[1780404428653,42.66,69101.53,0.0,0.52215,0.00013,28.08749]
[1780404431012,42.66,69100.02,0.0,0.52195,0.00013,28.08765]
[1780404431096,42.66,69100.02,0.0,0.52195,0.00013,28.08765]
[1780404431127,42.66,69100.02,0.0,0.52195,0.00013,28.08765]
[1780404431258,42.66,69100.02,0.0,0.52195,0.00013,28.08765]
[1780404431630,42.66,69100.02,0.0,0.52195,0.00013,28.08765]
[1780404432417,42.66,69100.02,0.0,0.52195,0.00013,28.08765]
[1780404432481,42.66,69090.34,0.0,0.52066,0.00013,28.08855]
[1780404433184,42.66,69090.34,0.0,0.52066,0.00013,28.08855]
[1780404433236,42.66,69090.34,0.0,0.52066,0.00013,28.08855]
[1780404433919,42.66,69087.0,0.0,0.52022,0.00013,28.08879]
[1780404435007,42.66,69088.86,0.0,0.52047,0.00013,28.08866]
[1780404435244,42.66,69088.86,0.0,0.52047,0.00013,28.08866]
[1780404435625,42.66,69088.86,0.0,0.52047,0.00013,28.08866]
[1780404435312,42.66,69085.05,0.0,0.51996,0.00013,28.08891]
[1780404435903,42.66,69085.05,0.0,0.51996,0.00013,28.08891]
[1780404436556,42.66,69079.03,0.0,0.51917,0.00013,28.08922]
[1780404436852,42.66,69079.03,0.0,0.51917,0.00013,28.08922]
[1780404437657,42.66,69066.65,0.0,0.51753,0.00013,28.08951]
[1780404438481,42.66,69059.9,0.0,0.51663,0.00013,28.08947]
[1780404441005,42.66,69058.96,0.0,0.51651,0.00013,28.08945]
[1780404441353,42.66,69058.96,0.0,0.51651,0.00013,28.08945]
[1780404441447,42.66,69058.96,0.0,0.51651,0.00013,28.08945]
[1780404441620,42.66,69053.89,0.0,0.51583,0.00013,28.08931]
[1780404442056,42.66,69053.89,0.0,0.51583,0.00013,28.08931]
[1780404442287,42.66,69053.89,0.0,0.51583,0.00013,28.08931]
[1780404442341,42.66,69045.48,0.0,0.51472,0.00013,28.0889]
[1780404443301,42.66,69045.48,0.0,0.51472,0.00013,28.0889]
[1780404446503,42.66,69041.47,0.0,0.51419,0.00013,28.08862]
[1780404446536,42.66,69041.47,0.0,0.51419,0.00013,28.08862]
[1780404447864,42.66,69039.49,0.0,0.51392,0.00013,28.08847]
[1780404448540,42.66,69039.49,0.0,0.51392,0.00013,28.08847]
[1780404448581,42.66,69039.49,0.0,0.51392,0.00013,28.08847]
[1780404449547,42.66,69037.48,0.0,0.51366,0.00013,28.0883]
[1780404450584,42.66,69039.72,0.0,0.51395,0.00013,28.08849]
[1780404451203,42.66,69040.72,0.0,0.51409,0.00013,28.08857]
[1780404451350,42.66,69040.72,0.0,0.51409,0.00013,28.08857]
[1780404451446,42.65,69041.7,0.0,0.51422,0.00013,28.08607]
[1780404452045,42.65,69041.7,0.0,0.51422,0.00013,28.08607]
[1780404452087,42.65,69041.7,0.0,0.51422,0.00013,28.08607]
[1780404452331,42.65,69041.7,0.0,0.51422,0.00013,28.08607]
[1780404452365,42.65,69041.7,0.0,0.51422,0.00013,28.08607]
[1780404452578,42.65,69041.7,0.0,0.51422,0.00013,28.08607]
[1780404452664,42.66,69052.07,0.0,0.51559,0.00013,28.08667]
[1780404453361,42.66,69060.0,0.0,0.51664,0.00013,28.0869]
[1780404455148,42.66,69053.92,0.0,0.51584,0.00013,28.08674]
[1780404456849,42.66,69054.19,0.0,0.51587,0.00013,28.08675]
[1780404456930,42.66,69054.19,0.0,0.51587,0.00013,28.08675]
[1780404457029,42.66,69054.19,0.0,0.51587,0.00013,28.08675]
[1780404457168,42.66,69054.19,0.0,0.51587,0.00013,28.08675]
[1780404457281,42.66,69054.19,0.3,0.51587,0.00013,28.08675]
[1780404457288,42.66,69054.19,0.4,0.51587,0.00013,28.08675]
[1780404457357,42.66,69054.19,0.4,0.51587,0.00013,28.08675]
[1780404457588,42.66,69043.17,0.4,0.51441,0.00013,28.08618]
[1780404458171,42.66,69031.36,0.4,0.51284,0.00013,28.08515]
[1780404460185,42.65,69029.81,0.4,0.51264,0.00013,28.08498]
[1780404460819,42.65,69029.81,0.4,0.51264,0.00013,28.08498]
[1780404460929,42.65,69029.81,0.4,0.51264,0.00013,28.08498]
[1780404460961,42.65,69029.81,0.4,0.51264,0.00013,28.08498]
[1780404462624,42.65,69031.53,0.4,0.51287,0.00013,28.08516]
[1780404462638,42.65,69031.53,0.4,0.51287,0.00013,28.08516]
[1780404463300,42.65,69033.02,0.4,0.51306,0.00013,28.08532]
[1780404463388,42.65,69033.02,0.4,0.51306,0.00013,28.08532]
[1780404463669,42.65,69033.02,0.4,0.51306,0.00013,28.08532]
[1780404463861,42.65,69035.63,0.4,0.51341,0.00013,28.08557]
[1780404463991,42.65,69035.63,0.4,0.51341,0.00013,28.08557]
[1780404464408,42.65,69041.6,0.4,0.5142,0.00013,28.08607]
[1780404468090,42.65,69045.92,0.4,0.51478,0.00013,28.08636]
[1780404468783,42.65,69045.0,0.4,0.51465,0.00013,28.0863]
[1780404469003,42.65,69045.0,0.4,0.51465,0.00013,28.0863]
[1780404469058,42.65,69045.0,0.4,0.51465,0.00013,28.0863]
[1780404474015,42.65,69041.49,0.4,0.51419,0.00013,28.08606]
[1780404474530,42.65,69041.49,0.4,0.51419,0.00013,28.08606]
[1780404480610,42.64,69040.5,0.4,0.51406,0.00013,28.08599]
[1780404480709,42.64,69040.5,0.4,0.51406,0.00013,28.08599]
[1780404480767,42.64,69042.07,0.4,0.51426,0.00013,28.0861]
[1780404480840,42.64,69042.07,0.4,0.51426,0.00013,28.0861]
[1780404481057,42.64,69042.07,0.4,0.51426,0.00013,28.0861]
[1780404481119,42.64,69042.07,0.4,0.51426,0.00013,28.0861]
[1780404481129,42.64,69042.07,0.4,0.51426,0.00013,28.0861]
[1780404481298,42.64,69042.07,0.4,0.51426,0.00013,28.0861]
[1780404481365,42.64,69042.07,0.4,0.51426,0.00013,28.0861]
[1780404482308,42.64,69041.92,0.4,0.51424,0.00013,28.08609]
[1780404482381,42.64,69041.92,0.4,0.51424,0.00013,28.08609]
[1780404483316,42.64,69040.77,0.4,0.51409,0.00013,28.08601]
[1780404486659,42.64,69042.47,0.4,0.51432,0.00013,28.08613]
[1780404489421,42.64,69037.88,0.4,0.51371,0.00013,28.08577]
[1780404491573,42.64,69037.94,0.4,0.51372,0.00013,28.08578]
[1780404493445,42.64,69034.07,0.4,0.5132,0.00013,28.08543]
[1780404493469,42.64,69034.07,0.4,0.5132,0.00013,28.08543]
[1780404493603,42.64,69034.07,0.4,0.5132,0.00013,28.08543]
[1780404493780,42.64,69033.06,0.4,0.51307,0.00013,28.08533]
[1780404494279,42.64,69033.06,0.4,0.51307,0.00013,28.08533]
[1780404494321,42.64,69033.06,0.4,0.51307,0.00013,28.08533]
[1780404497221,42.63,69037.63,0.4,0.51367,0.00013,28.08575]
[1780404497252,42.63,69037.63,0.4,0.51367,0.00013,28.08575]
[1780404497312,42.63,69037.63,0.4,0.51367,0.00013,28.08575]
[1780404498895,42.63,69033.52,0.4,0.51313,0.00013,28.08537]
[1780404502966,42.63,69029.26,0.4,0.51256,0.00013,28.08492]
[1780404503435,42.63,69029.26,0.4,0.51256,0.00013,28.08492]
[1780404504155,42.63,69033.67,0.4,0.51315,0.00013,28.08539]
[1780404508012,42.63,69037.22,0.4,0.51362,0.00013,28.08572]
[1780404513476,42.63,69035.17,0.4,0.51335,0.00013,28.08297]
[1780404513483,42.63,69035.17,0.4,0.51335,0.00013,28.08297]
[1780404513489,42.63,69035.17,0.4,0.51335,0.00013,28.08297]
[1780404518592,42.62,69029.2,0.4,0.51255,0.00013,28.08235]
[1780404519943,42.62,69030.94,0.4,0.51278,0.00013,28.08254]
[1780404522727,42.62,69032.24,0.4,0.51296,0.00013,28.08268]
[1780404525056,42.62,69031.76,0.4,0.51289,0.00013,28.08263]
[1780404525290,42.62,69031.76,0.4,0.51289,0.00013,28.08263]
[1780404526714,42.62,69034.09,0.4,0.5132,0.00013,28.08287]
[1780404534278,42.62,69038.62,0.4,0.5138,0.00013,28.08327]
[1780404539472,42.61,69044.87,0.4,0.51463,0.00013,28.08373]
[1780404539713,42.61,69044.87,0.4,0.51463,0.00013,28.08373]
[1780404539730,42.61,69044.87,0.4,0.51463,0.00013,28.08373]
[1780404541476,42.61,69048.9,0.4,0.51517,0.00013,28.08396]
[1780404543180,42.61,69048.34,0.4,0.51509,0.00013,28.08393]
[1780404543532,42.61,69048.34,0.4,0.51509,0.00013,28.08393]
[1780404544285,42.61,69048.34,0.4,0.51509,0.00013,28.08393]
[1780404544447,42.61,69048.34,0.4,0.51509,0.00013,28.08393]
[1780404544893,42.61,69050.28,0.4,0.51535,0.00013,28.08403]
[1780404544995,42.61,69054.56,0.4,0.51592,0.00013,28.0842]
[1780404547452,42.61,69055.7,0.4,0.51607,0.00013,28.08424]
[1780404548808,42.61,69063.22,0.4,0.51707,0.00013,28.08437]
[1780404552588,42.61,69062.93,0.4,0.51703,0.00013,28.08437]
[1780404553006,42.61,69052.82,0.4,0.51569,0.00013,28.08414]
[1780404554919,42.61,69049.06,0.4,0.51519,0.00013,28.08397]
[1780404557116,42.61,69051.73,0.4,0.51555,0.00013,28.0841]
[1780404562905,42.61,69050.01,0.4,0.51532,0.00013,28.08402]
[1780404564113,42.61,69050.01,0.4,0.51532,0.00013,28.08402]
[1780404569272,42.61,69050.97,0.4,0.51544,0.00013,28.08406]
[1780404574990,42.62,69051.85,0.4,0.51556,0.00013,28.08153]
[1780404579578,42.62,69051.82,0.4,0.51556,0.00013,28.08153]
[1780404579679,42.62,69048.31,0.4,0.51509,0.00013,28.08137]
[1780404582858,42.61,69047.9,0.4,0.51504,0.00013,28.08134]
[1780404584115,42.61,69045.04,0.4,0.51466,0.00013,28.08118]
[1780404584228,42.61,69045.04,0.4,0.51466,0.00013,28.08118]
[1780404584745,42.61,69045.04,0.4,0.51466,0.00013,28.08118]
[1780404586386,42.61,69039.41,0.4,0.51391,0.00013,28.08077]
[1780404592109,42.61,69038.45,0.4,0.51378,0.00013,28.0807]
[1780404597144,42.61,69038.53,0.4,0.51379,0.00013,28.0807]
[1780404598254,42.61,69038.53,0.4,0.51379,0.00013,28.0807]
[1780404601172,42.61,69044.31,0.4,0.51456,0.00013,28.08113]
[1780404601911,42.61,69044.31,0.4,0.51456,0.00013,28.08113]
[1780404602204,42.61,69044.31,0.4,0.51456,0.00013,28.08113]
[1780404602610,42.61,69044.31,0.4,0.51456,0.00013,28.08113]
[1780404603556,42.61,69032.9,0.4,0.51304,0.00013,28.08019]
[1780404605761,42.61,69032.08,0.4,0.51293,0.00013,28.0801]
[1780404606574,42.61,69028.6,0.4,0.51247,0.00013,28.07972]
[1780404612258,42.6,69026.48,0.4,0.51219,0.00013,28.07948]
[1780404614045,42.6,69026.62,0.4,0.51221,0.00013,28.07949]
[1780404615281,42.6,69027.6,0.4,0.51234,0.00013,28.07961]
[1780404620066,42.6,69031.35,0.4,0.51284,0.00013,28.08003]
[1780404620142,42.6,69031.35,0.4,0.51284,0.00013,28.08003]
[1780404620174,42.6,69031.35,0.4,0.51284,0.00013,28.08003]
[1780404620231,42.6,69031.35,0.4,0.51284,0.00013,28.08003]
[1780404625348,42.6,69024.89,0.4,0.51198,0.00013,28.07928]
[1780404627662,42.6,69024.8,0.4,0.51197,0.00013,28.07927]
[1780404627679,42.6,69024.8,0.4,0.51197,0.00013,28.07927]
[1780404627821,42.6,69024.8,0.4,0.51197,0.00013,28.07927]
[1780404627864,42.6,69024.73,0.4,0.51196,0.00013,28.07926]
[1780404628121,42.6,69024.73,0.4,0.51196,0.00013,28.07926]
[1780404628669,42.6,69024.73,0.4,0.51196,0.00013,28.07926]
[1780404628686,42.6,69012.06,0.4,0.51027,0.00013,28.07741]
[1780404631391,42.6,69014.05,0.4,0.51054,0.00013,28.07517]
[1780404636426,42.6,69010.56,0.4,0.51007,0.00013,28.07459]
[1780404641461,42.6,69013.29,0.4,0.51043,0.00013,28.07505]
[1780404643475,42.6,69024.86,0.4,0.51197,0.00013,28.07671]
[1780404644173,42.6,69024.86,0.4,0.51197,0.00013,28.07671]
[1780404645013,42.6,69026.16,0.4,0.51215,0.00013,28.07687]
[1780404648701,42.6,69026.94,0.4,0.51225,0.00013,28.07697]
[1780404654554,42.6,69026.85,0.4,0.51224,0.00013,28.07696]
[1780404654985,42.6,69026.85,0.4,0.51224,0.00013,28.07696]
[1780404655701,42.6,69026.85,0.4,0.51224,0.00013,28.07696]
[1780404657408,42.6,69027.92,0.4,0.51238,0.00013,28.07708]
[1780404660606,42.6,69029.62,0.4,0.51261,0.00013,28.07728]
[1780404661295,42.6,69028.98,0.4,0.51252,0.00013,28.0772]
[1780404661410,42.6,69028.98,0.4,0.51252,0.00013,28.0772]
[1780404661737,42.6,69028.98,0.4,0.51252,0.00013,28.0772]
[1780404661810,42.6,69020.48,0.4,0.51139,0.00013,28.07613]
[1780404664021,42.59,69016.34,0.4,0.51084,0.00013,28.07553]
[1780404664628,42.59,69003.43,0.4,0.50912,0.00013,28.0733]
[1780404665196,42.59,69003.43,0.4,0.50912,0.00013,28.0733]
[1780404666421,42.59,69001.33,0.4,0.50884,0.00013,28.07289]
[1780404667874,42.6,68995.65,0.4,0.50809,0.00013,28.07171]
[1780404667654,42.59,68985.92,0.4,0.50679,0.00013,28.06945]
[1780404668054,42.59,68985.92,0.4,0.50679,0.00013,28.06945]
[1780404668333,42.59,68985.92,0.4,0.50679,0.00013,28.06945]
[1780404668490,42.59,68985.92,0.4,0.50679,0.00013,28.06945]
[1780404668492,42.59,68985.92,0.4,0.50679,0.00013,28.06945]
[1780404670677,42.6,68994.61,0.4,0.50795,0.00013,28.07148]
[1780404671016,42.6,68994.61,0.4,0.50795,0.00013,28.07148]
[1780404671119,42.6,68994.61,0.4,0.50795,0.00013,28.07148]
[1780404671425,42.6,68994.61,0.4,0.50795,0.00013,28.07148]
[1780404671684,42.6,69001.8,0.4,0.50891,0.00013,28.07298]
[1780404672994,42.6,69002.59,0.4,0.50901,0.00013,28.07314]
[1780404673025,42.6,69002.59,0.4,0.50901,0.00013,28.07314]
[1780404676343,42.6,69003.8,0.4,0.50917,0.00013,28.07337]
[1780404680109,42.6,69007.19,0.4,0.50962,0.00013,28.074]
[1780404680747,42.6,69005.72,0.4,0.50943,0.00013,28.07373]
[1780404681299,42.6,69005.72,0.4,0.50943,0.00013,28.07373]
[1780404683673,42.6,68998.57,0.4,0.50848,0.00013,28.07232]
[1780404684838,42.6,68994.08,0.4,0.50788,0.00013,28.07136]
[1780404690819,42.6,68997.49,0.4,0.50833,0.00013,28.0721]
[1780404695854,42.6,69000.46,0.4,0.50873,0.00013,28.07015]
[1780404698405,42.6,69001.24,0.4,0.50883,0.00013,28.0703]
[1780404698950,42.6,69006.93,0.4,0.50959,0.00013,28.07139]
[1780404698964,42.6,69006.93,0.4,0.50959,0.00013,28.07139]
[1780404699153,42.6,69006.93,0.4,0.50959,0.00013,28.07139]
[1780404700278,42.6,69010.53,0.4,0.51007,0.00013,28.07202]
[1780404700295,42.6,69010.53,0.4,0.51007,0.00013,28.07202]
[1780404700425,42.6,69010.53,0.4,0.51007,0.00013,28.07202]
[1780404700445,42.6,69010.53,0.4,0.51007,0.00013,28.07202]
[1780404700457,42.6,69010.53,0.4,0.51007,0.00013,28.07202]
[1780404700659,42.6,69010.53,0.4,0.51007,0.00013,28.07202]
[1780404700889,42.6,69018.29,0.4,0.5111,0.00013,28.07325]
[1780404702377,42.6,69021.2,0.4,0.51149,0.00013,28.07366]
[1780404703167,42.6,69022.64,0.4,0.51168,0.00013,28.07386]
[1780404703245,42.6,69022.64,0.4,0.51168,0.00013,28.07386]
[1780404704102,42.6,69020.61,0.4,0.51141,0.00013,28.07358]
[1780404707128,42.59,69022.42,0.4,0.51165,0.00013,28.07383]
[1780404708292,42.59,69022.42,0.4,0.51165,0.00013,28.07383]
[1780404708338,42.59,69022.42,0.4,0.51165,0.00013,28.07383]
[1780404710507,42.59,69018.22,0.4,0.51109,0.00013,28.07324]
[1780404710864,42.59,69015.97,0.4,0.51079,0.00013,28.07291]
[1780404712011,42.59,69006.21,0.4,0.50949,0.00013,28.07126]
[1780404718800,42.6,69006.8,0.4,0.50957,0.00013,28.07137]
[1780404722040,42.6,69010.51,0.4,0.51006,0.00013,28.07202]
[1780404724054,42.6,69018.92,0.4,0.51118,0.00013,28.07334]
[1780404726760,42.6,69018.23,0.4,0.51109,0.00013,28.07324]
[1780404726763,42.6,69018.23,0.4,0.51109,0.00013,28.07324]
[1780404726796,42.6,69018.23,0.4,0.51109,0.00013,28.07324]
[1780404726979,42.6,69018.76,0.7,0.51116,0.00013,28.07332]
[1780404726979,42.6,69018.76,0.7,0.51116,0.00013,28.07332]
[1780404727793,42.6,69018.76,0.7,0.51116,0.00013,28.07332]
[1780404727822,42.6,69018.32,0.7,0.5111,0.00013,28.07326]
[1780404728590,42.6,69018.32,0.7,0.5111,0.00013,28.07326]
[1780404728776,42.6,69018.32,0.7,0.5111,0.00013,28.07326]
[1780404728894,42.6,69018.32,0.7,0.5111,0.00013,28.07326]
[1780404730379,42.6,69016.43,0.7,0.51085,0.00013,28.07297]
[1780404733290,42.6,69017.07,0.7,0.51094,0.00013,28.07307]
[1780404733703,42.6,69017.07,0.7,0.51094,0.00013,28.07307]
[1780404737554,42.6,69019.87,0.7,0.51131,0.00013,28.07348]
[1780404741464,42.59,69023.2,0.7,0.51175,0.00013,28.07393]
[1780404743189,42.59,69016.72,0.7,0.51089,0.00013,28.07302]
[1780404745830,42.59,69015.8,0.7,0.51077,0.00013,28.07288]
[1780404747352,42.59,69015.54,0.7,0.51073,0.00013,28.07284]
[1780404748926,42.59,69015.33,0.7,0.5107,0.00013,28.07281]
[1780404749093,42.59,69015.36,0.7,0.51071,0.00013,28.07281]
[1780404749728,42.59,69015.36,0.7,0.51071,0.00013,28.07281]
[1780404753544,42.59,69018.1,0.7,0.51107,0.00013,28.07066]
[1780404753653,42.59,69018.1,0.7,0.51107,0.00013,28.07066]
[1780404756113,42.59,69013.26,0.7,0.51043,0.00013,28.06991]
[1780404756150,42.59,69013.26,0.7,0.51043,0.00013,28.06991]
[1780404756395,42.59,69013.26,0.7,0.51043,0.00013,28.06991]
[1780404756601,42.59,69013.26,0.7,0.51043,0.00013,28.06991]
[1780404758901,42.58,69003.7,0.7,0.50915,0.00013,28.06822]
[1780404761960,42.58,69001.06,0.7,0.5088,0.00013,28.06771]
[1780404761968,42.58,69001.06,0.7,0.5088,0.00013,28.06771]
[1780404762016,42.58,69000.63,0.7,0.50875,0.00013,28.06762]
[1780404763728,42.58,68997.86,0.7,0.50838,0.00013,28.06705]
[1780404763754,42.58,68997.86,0.7,0.50838,0.00013,28.06705]
[1780404763804,42.58,68995.46,0.7,0.50806,0.00013,28.06654]
[1780404764863,42.58,68988.31,0.7,0.50711,0.00013,28.0649]
[1780404765294,42.58,68988.31,0.7,0.50711,0.00013,28.0649]
[1780404769645,42.58,68985.77,0.7,0.50677,0.00013,28.06428]
[1780404769680,42.58,68985.77,0.7,0.50677,0.00013,28.06428]
[1780404769776,42.59,68985.39,0.7,0.50672,0.00013,28.06419]
[1780404773649,42.59,68987.75,0.7,0.50703,0.00013,28.06477]
[1780404773680,42.59,68987.75,0.7,0.50703,0.00013,28.06477]
[1780404777620,42.59,68990.7,0.7,0.50743,0.00013,28.06546]
[1780404777664,42.59,68990.7,0.7,0.50743,0.00013,28.06546]
[1780404777810,42.59,68990.7,0.7,0.50743,0.00013,28.06546]
[1780404783469,42.6,68991.81,0.7,0.50758,0.00013,28.06572]
[1780404788504,42.6,68991.2,0.7,0.5075,0.00013,28.06558]
[1780404793542,42.61,68993.35,0.7,0.50778,0.00013,28.06606]
[1780404794565,42.61,68993.35,0.7,0.50778,0.00013,28.06606]
[1780404798424,42.61,68992.13,0.7,0.50762,0.00013,28.06579]
[1780404799870,42.61,68991.92,0.7,0.50759,0.00013,28.06574]
[1780404799874,42.61,68991.92,0.7,0.50759,0.00013,28.06574]
[1780404799916,42.61,68991.92,0.7,0.50759,0.00013,28.06574]
[1780404800077,42.61,68991.92,0.7,0.50759,0.00013,28.06574]
[1780404800848,42.61,68991.92,0.7,0.50759,0.00013,28.06574]
[1780404802870,42.61,68998.35,0.7,0.50845,0.00013,28.06714]
[1780404803190,42.61,68998.21,0.7,0.50843,0.00013,28.06711]
[1780404804064,42.61,69001.51,0.7,0.50887,0.00013,28.06779]
[1780404806839,42.61,69002.68,0.7,0.50902,0.00013,28.06802]
[1780404806879,42.61,69002.68,0.7,0.50902,0.00013,28.06802]
[1780404807959,42.61,69003.5,0.7,0.50913,0.00013,28.06818]
[1780404807640,42.61,69009.75,0.7,0.50996,0.00013,28.06932]
[1780404810657,42.61,69009.16,0.7,0.50989,0.00013,28.06922]
[1780404810779,42.61,69009.16,0.7,0.50989,0.00013,28.06922]
[1780404813874,42.61,69014.89,0.7,0.51065,0.00013,28.0676]
[1780404815842,42.61,69014.43,0.7,0.51059,0.00013,28.06753]
[1780404815857,42.61,69014.43,0.7,0.51059,0.00013,28.06753]
[1780404820728,42.61,69011.28,0.7,0.51017,0.00013,28.06701]
[1780404824579,42.61,69010.41,0.7,0.51005,0.00013,28.06687]
[1780404824676,42.61,69010.41,0.7,0.51005,0.00013,28.06687]
[1780404825777,42.61,69013.13,0.7,0.51041,0.00013,28.06732]
[1780404830850,42.61,69009.64,0.7,0.50995,0.00013,28.06673]
[1780404832816,42.61,69011.86,0.7,0.51024,0.00013,28.06711]
[1780404833917,42.61,69014.07,0.7,0.51054,0.00013,28.06747]
[1780404839865,42.62,69016.26,0.7,0.51083,0.00013,28.06781]
[1780404842886,42.61,69022.26,0.7,0.51163,0.00013,28.06867]
[1780404846977,42.61,69022.39,0.7,0.51165,0.00013,28.06869]
[1780404847004,42.61,69022.39,0.7,0.51165,0.00013,28.06869]
[1780404847046,42.61,69022.39,0.7,0.51165,0.00013,28.06869]
[1780404848000,42.61,69023.25,0.7,0.51176,0.00013,28.0688]
[1780404848064,42.61,69023.25,0.7,0.51176,0.00013,28.0688]
[1780404847928,42.61,69017.52,0.7,0.511,0.00013,28.068]
[1780404848754,42.61,69017.52,0.7,0.511,0.00013,28.068]
[1780404854977,42.61,69014.92,0.7,0.51065,0.00013,28.06761]
[1780404856414,42.61,69015.4,0.7,0.51072,0.00013,28.06768]
[1780404861567,42.61,69010.56,0.7,0.51007,0.00013,28.06689]
[1780404861598,42.61,69010.56,0.7,0.51007,0.00013,28.06689]
[1780404861759,42.61,69010.56,0.7,0.51007,0.00013,28.06689]
[1780404865510,42.6,69001.42,0.7,0.50885,0.00013,28.06521]
[1780404865511,42.6,69001.42,0.7,0.50885,0.00013,28.06521]
[1780404867535,42.6,69000.94,0.7,0.50879,0.00013,28.06511]
[1780404872906,42.6,69000.7,0.7,0.50876,0.00013,28.0625]
[1780404872919,42.6,69000.7,0.7,0.50876,0.00013,28.0625]
[1780404872931,42.6,69000.7,0.7,0.50876,0.00013,28.0625]
[1780404872933,42.6,69000.7,0.7,0.50876,0.00013,28.0625]
[1780404873081,42.6,69000.7,0.7,0.50876,0.00013,28.0625]
[1780404874389,42.6,68998.32,0.7,0.50844,0.00013,28.06201]
[1780404878162,42.6,69001.7,0.7,0.50889,0.00013,28.0627]
[1780404878189,42.6,69001.7,0.7,0.50889,0.00013,28.0627]
[1780404879811,42.6,69003.47,0.7,0.50913,0.00013,28.06304]
[1780404879829,42.6,69003.47,0.7,0.50913,0.00013,28.06304]
[1780404881641,42.6,68997.77,0.7,0.50837,0.00013,28.06189]
[1780404881786,42.6,68997.77,0.7,0.50837,0.00013,28.06189]
[1780404882040,42.6,68995.74,0.7,0.5081,0.00013,28.06146]
[1780404883174,42.6,68989.95,0.7,0.50733,0.00013,28.06015]
[1780404885207,42.6,68989.92,0.7,0.50732,0.00013,28.06015]
[1780404888912,42.6,68989.02,0.7,0.5072,0.00013,28.05993]
[1780404888978,42.61,68989.05,0.7,0.50721,0.00013,28.05994]
[1780404894252,42.61,68985.64,0.7,0.50676,0.00013,28.05911]
[1780404895374,42.61,68985.64,0.7,0.50676,0.00013,28.05911]
[1780404895574,42.61,68985.64,0.7,0.50676,0.00013,28.05911]
[1780404898154,42.61,68984.45,0.7,0.5066,0.00013,28.05881]
[1780404898177,42.61,68984.67,0.7,0.50663,0.00013,28.05887]
[1780404899572,42.61,68975.93,0.7,0.50546,0.00013,28.05655]
[1780404902181,42.61,68982.48,0.7,0.50633,0.00013,28.05831]
[1780404903855,42.61,68987.32,0.7,0.50698,0.00013,28.05952]
[1780404905431,42.61,68993.16,0.7,0.50776,0.00013,28.06089]
[1780404908603,42.61,68993.35,0.7,0.50778,0.00013,28.06093]
[1780404913717,42.61,68994.83,0.7,0.50798,0.00013,28.06126]
[1780404913724,42.61,68994.83,0.7,0.50798,0.00013,28.06126]
[1780404913768,42.61,68995.22,0.7,0.50803,0.00013,28.06135]
[1780404916406,42.61,69001.23,0.7,0.50883,0.00013,28.0626]
[1780404919969,42.6,69001.67,0.7,0.50889,0.00013,28.06269]
[1780404922715,42.6,69003.79,0.7,0.50917,0.00013,28.0631]
[1780404923122,42.6,69003.79,0.7,0.50917,0.00013,28.0631]
[1780404924463,42.6,69010.28,0.7,0.51003,0.00013,28.06428]
[1780404929498,42.6,69006.89,0.7,0.50958,0.00013,28.06368]
[1780404931432,42.6,69006.7,0.7,0.50956,0.00013,28.06365]
[1780404931461,42.6,69006.7,0.7,0.50956,0.00013,28.06365]
[1780404931468,42.6,69006.7,0.7,0.50956,0.00013,28.06365]
[1780404931798,42.6,69006.7,0.7,0.50956,0.00013,28.06365]
[1780404931984,42.6,69006.7,0.7,0.50956,0.00013,28.06365]
[1780404932042,42.6,69006.7,0.7,0.50956,0.00013,28.06365]
[1780404932050,42.6,69006.7,0.7,0.50956,0.00013,28.06365]
[1780404932161,42.6,69006.7,0.7,0.50956,0.00013,28.06365]
[1780404932214,42.6,69006.7,0.7,0.50956,0.00013,28.06365]
[1780404932242,42.6,69004.99,0.7,0.50933,0.00013,28.06076]
[1780404932260,42.6,69004.99,0.7,0.50933,0.00013,28.06076]
[1780404934467,42.6,68998.75,0.7,0.5085,0.00013,28.05953]
[1780404935655,42.6,68999.81,0.7,0.50864,0.00013,28.05975]
[1780404939218,42.61,68999.73,0.7,0.50863,0.00013,28.05973]
[1780404939231,42.61,68999.73,0.7,0.50863,0.00013,28.05973]
[1780404939250,42.61,68999.73,0.7,0.50863,0.00013,28.05973]
[1780404939282,42.61,68999.7,0.7,0.50863,0.00013,28.05973]
[1780404939933,42.61,68999.7,0.7,0.50863,0.00013,28.05973]
[1780404939960,42.61,68999.7,0.7,0.50863,0.00013,28.05973]
[1780404940012,42.61,68990.1,0.7,0.50735,0.00013,28.05762]
[1780404940369,42.61,68990.1,0.7,0.50735,0.00013,28.05762]
[1780404942591,42.61,68981.84,0.7,0.50625,0.00013,28.05558]
[1780404944082,42.61,68981.84,0.7,0.50625,0.00013,28.05558]
[1780404944218,42.61,68981.84,0.7,0.50625,0.00013,28.05558]
[1780404944235,42.61,68981.84,0.7,0.50625,0.00013,28.05558]
[1780404944253,42.61,68980.88,0.7,0.50612,0.00013,28.05533]
[1780404944566,42.61,68980.88,0.7,0.50612,0.00013,28.05533]
[1780404945076,42.61,68984.96,0.7,0.50666,0.00013,28.05637]
[1780404950647,42.61,68984.54,0.7,0.50661,0.00013,28.05627]
[1780404955840,42.61,68987.93,0.7,0.50706,0.00013,28.0571]
[1780404957049,42.61,68987.09,0.7,0.50695,0.00013,28.0569]
[1780404957137,42.61,68987.09,0.7,0.50695,0.00013,28.0569]
[1780404957583,42.61,68988.08,0.7,0.50708,0.00013,28.05714]
[1780404957712,42.61,68988.08,0.7,0.50708,0.00013,28.05714]
[1780404957729,42.61,68988.08,0.7,0.50708,0.00013,28.05714]
[1780404958171,42.61,68976.39,0.7,0.50552,0.00013,28.05411]
[1780404958308,42.61,68976.39,0.7,0.50552,0.00013,28.05411]
[1780404958508,42.61,68976.39,0.7,0.50552,0.00013,28.05411]
[1780404960717,42.61,68973.54,0.7,0.50514,0.00013,28.05331]
[1780404962516,42.61,68973.64,0.7,0.50516,0.00013,28.05334]
[1780404963335,42.61,68973.6,0.7,0.50515,0.00013,28.05333]
[1780404965125,42.61,68976.12,0.7,0.50549,0.00013,28.05404]
[1780404965590,42.61,68976.85,0.7,0.50558,0.00013,28.05424]
[1780404965752,42.61,68976.8,0.7,0.50558,0.00013,28.05423]
[1780404970788,42.61,68980.72,0.7,0.5061,0.00013,28.05529]
[1780404974814,42.61,68980.99,0.7,0.50614,0.00013,28.05536]
[1780404975932,42.61,68982.66,0.7,0.50636,0.00013,28.05579]
[1780404976221,42.61,68982.66,0.7,0.50636,0.00013,28.05579]
[1780404982872,42.61,68981.0,0.7,0.50614,0.00013,28.05536]
[1780404984927,42.61,68979.66,0.7,0.50596,0.00013,28.055]
[1780404985029,42.61,68979.63,0.7,0.50596,0.00013,28.055]
[1780404988914,42.61,68971.36,0.7,0.50485,0.00013,28.05268]
[1780404990998,42.61,68971.53,0.7,0.50488,0.00013,28.05273]
[1780404991082,42.61,68968.49,0.7,0.50447,0.00013,28.04926]
[1780404997119,42.61,68968.06,0.7,0.50441,0.00013,28.04913]
[1780404997197,42.61,68968.06,0.7,0.50441,0.00013,28.04913]
[1780405003189,42.62,68967.57,0.7,0.50435,0.00013,28.04898]
[1780405003194,42.62,68967.61,0.7,0.50436,0.00013,28.04899]
[1780405004063,42.62,68974.04,0.7,0.50521,0.00013,28.05089]
[1780405009097,42.62,68973.16,0.7,0.50509,0.00013,28.05063]
[1780405013502,42.62,68973.55,0.7,0.50515,0.00013,28.05075]
[1780405013967,42.62,68973.55,0.7,0.50515,0.00013,28.05075]
[1780405018161,42.63,68967.47,0.7,0.50434,0.00013,28.04895]
[1780405021071,42.63,68966.1,0.7,0.50416,0.00013,28.04853]
[1780405021092,42.63,68966.1,0.7,0.50416,0.00013,28.04853]
[1780405022346,42.63,68967.53,0.7,0.50435,0.00013,28.04897]
[1780405023197,42.63,68973.65,0.7,0.50516,0.00013,28.05077]
[1780405023566,42.63,68973.65,0.7,0.50516,0.00013,28.05077]
[1780405024768,42.63,68976.79,0.7,0.50558,0.00013,28.05165]
[1780405024910,42.63,68976.79,0.7,0.50558,0.00013,28.05165]
[1780405025090,42.63,68976.79,0.7,0.50558,0.00013,28.05165]
[1780405025130,42.63,68976.79,0.7,0.50558,0.00013,28.05165]
[1780405025173,42.63,68976.79,0.7,0.50558,0.00013,28.05165]
[1780405025208,42.63,68976.79,0.7,0.50558,0.00013,28.05165]
[1780405025251,42.63,68976.79,0.7,0.50558,0.00013,28.05165]
[1780405025265,42.63,68983.4,0.7,0.50646,0.00013,28.05341]
[1780405025523,42.63,68983.4,0.7,0.50646,0.00013,28.05341]
[1780405026219,42.63,68973.35,0.7,0.50512,0.00013,28.05069]
[1780405030247,42.63,68962.78,0.7,0.50372,0.00013,28.04748]
[1780405035282,42.64,68962.29,0.7,0.50365,0.00013,28.04732]
[1780405040317,42.64,68956.87,0.7,0.50293,0.00013,28.04554]
[1780405045534,42.65,68960.03,0.7,0.50336,0.00013,28.04659]
[1780405051394,42.65,68966.12,0.7,0.50417,0.00013,28.04596]
[1780405056429,42.65,68966.1,0.7,0.50416,0.00013,28.04596]
[1780405061464,42.66,68966.85,0.7,0.50427,0.00013,28.04619]
[1780405063072,42.66,68966.85,0.7,0.50427,0.00013,28.04619]
[1780405065492,42.66,68974.55,0.7,0.50529,0.00013,28.04845]
[1780405067587,42.66,68975.1,0.7,0.50536,0.00013,28.04861]
[1780405073548,42.67,68978.31,0.7,0.50579,0.00013,28.04949]
[1780405078583,42.67,68977.02,0.7,0.50562,0.00013,28.04914]
[1780405081092,42.67,68973.92,0.7,0.50521,0.00013,28.04827]
[1780405082994,42.68,68964.93,0.7,0.50402,0.00013,28.04559]
[1780405088655,42.68,68963.13,0.7,0.50378,0.00013,28.04502]
[1780405091678,42.68,68969.7,0.7,0.50465,0.00013,28.04704]
[1780405096714,42.68,68966.92,0.7,0.50428,0.00013,28.0462]
[1780405101749,42.69,68965.6,0.7,0.50411,0.00013,28.04579]
[1780405106784,42.69,68964.53,0.7,0.50397,0.00013,28.04546]
[1780405111818,42.69,68967.99,0.7,0.50443,0.00013,28.04396]
[1780405116854,42.7,68970.76,0.7,0.5048,0.00013,28.04478]
[1780405121889,42.7,68968.43,0.7,0.50449,0.00013,28.04409]
[1780405123924,42.7,68968.84,0.7,0.50454,0.00013,28.04421]
[1780405123988,42.7,68968.84,0.7,0.50454,0.00013,28.04421]
[1780405124119,42.7,68968.84,0.7,0.50454,0.00013,28.04421]
[1780405125275,42.7,68970.63,0.7,0.50478,0.00013,28.04474]
[1780405125323,42.7,68978.63,0.7,0.50584,0.00013,28.047]
[1780405125663,42.7,68978.63,0.7,0.50584,0.00013,28.047]
[1780405128758,42.7,68983.64,0.7,0.50651,0.00013,28.04832]
[1780405129017,42.7,68983.64,0.7,0.50651,0.00013,28.04832]
[1780405129129,42.7,68983.64,0.7,0.50651,0.00013,28.04832]
[1780405129601,42.7,68988.78,0.7,0.50719,0.00013,28.04958]
[1780405131599,42.7,68990.1,0.7,0.50737,0.00013,28.04989]
[1780405131893,42.7,68990.1,0.7,0.50737,0.00013,28.04989]
[1780405132354,42.7,68990.1,0.7,0.50737,0.00013,28.04989]
[1780405134191,42.71,68997.77,0.7,0.50839,0.00013,28.05159]
[1780405135861,42.71,68997.04,0.7,0.50829,0.00013,28.05144]
[1780405141158,42.71,68999.66,0.7,0.50864,0.00013,28.05199]
[1780405141198,42.71,68999.66,0.7,0.50864,0.00013,28.05199]
[1780405141204,42.71,68999.66,0.7,0.50864,0.00013,28.05199]
[1780405141981,42.71,68999.02,0.7,0.50855,0.00013,28.05185]
[1780405142032,42.71,68993.18,0.7,0.50778,0.00013,28.0506]
[1780405147067,42.72,68987.12,0.7,0.50697,0.00013,28.04918]
[1780405148071,42.72,68987.12,0.7,0.50697,0.00013,28.04918]
[1780405148616,42.72,68985.47,0.7,0.50676,0.00013,28.04877]
[1780405154116,42.72,68983.1,0.7,0.50644,0.00013,28.04817]
[1780405156301,42.72,68982.48,0.7,0.50636,0.00013,28.04801]
[1780405156373,42.72,68981.3,0.7,0.5062,0.00013,28.04771]
[1780405156939,42.72,68981.3,0.7,0.5062,0.00013,28.04771]
[1780405157078,42.72,68981.3,0.7,0.5062,0.00013,28.04771]
[1780405161768,42.72,68978.84,0.7,0.50588,0.00013,28.04705]
[1780405164095,42.73,68976.19,0.7,0.50553,0.00013,28.04633]
[1780405169222,42.73,68975.74,0.7,0.50547,0.00013,28.0462]
[1780405174257,42.73,68974.13,0.7,0.50525,0.00013,28.04318]
[1780405178285,42.74,68966.05,0.7,0.50418,0.00013,28.04079]
[1780405179292,42.74,68959.93,0.7,0.50337,0.00013,28.03884]
[1780405180352,42.74,68959.93,0.7,0.50337,0.00013,28.03884]
[1780405180362,42.74,68959.93,0.7,0.50337,0.00013,28.03884]
[1780405180397,42.74,68955.17,0.7,0.50274,0.00013,28.03724]
[1780405181155,42.74,68955.17,0.7,0.50274,0.00013,28.03724]
[1780405181213,42.74,68955.17,0.7,0.50274,0.00013,28.03724]
[1780405181275,42.74,68955.17,0.7,0.50274,0.00013,28.03724]
[1780405181423,42.74,68955.17,0.7,0.50274,0.00013,28.03724]
[1780405181486,42.74,68950.21,0.7,0.50208,0.00013,28.03551]
[1780405181570,42.74,68950.21,0.7,0.50208,0.00013,28.03551]
[1780405182245,42.74,68950.21,0.7,0.50208,0.00013,28.03551]
[1780405182301,42.74,68950.21,0.7,0.50208,0.00013,28.03551]
[1780405182460,42.74,68950.21,0.7,0.50208,0.00013,28.03551]
[1780405182509,42.74,68946.91,0.7,0.50164,0.00013,28.03431]
[1780405186104,42.74,68946.66,0.7,0.50161,0.00013,28.03422]
[1780405186221,42.74,68946.66,0.7,0.50161,0.00013,28.03422]
[1780405190586,42.74,68953.77,0.7,0.50255,0.00013,28.03676]
[1780405192318,42.74,68951.0,0.7,0.50218,0.00013,28.03579]
[1780405197419,42.74,68945.05,0.7,0.50139,0.00013,28.03362]
[1780405198023,42.74,68945.05,0.7,0.50139,0.00013,28.03362]
[1780405198272,42.74,68945.05,0.7,0.50139,0.00013,28.03362]
[1780405198314,42.74,68945.05,0.7,0.50139,0.00013,28.03362]
[1780405198471,42.74,68935.88,0.7,0.50017,0.00013,28.03006]
[1780405198616,42.74,68935.88,0.7,0.50017,0.00013,28.03006]
[1780405198658,42.74,68935.88,0.7,0.50017,0.00013,28.03006]
[1780405198806,42.74,68935.88,0.7,0.50017,0.00013,28.03006]
[1780405198899,42.74,68935.88,0.7,0.50017,0.00013,28.03006]
[1780405199176,42.74,68935.88,0.7,0.50017,0.00013,28.03006]
[1780405199215,42.74,68935.88,0.7,0.50017,0.00013,28.03006]
[1780405199226,42.74,68935.88,0.7,0.50017,0.00013,28.03006]
[1780405199445,42.74,68918.6,0.7,0.49788,0.00013,28.02264]
[1780405199603,42.74,68918.6,0.7,0.49788,0.00013,28.02264]
[1780405199778,42.74,68918.6,0.7,0.49788,0.00013,28.02264]
[1780405200010,42.74,68918.6,0.7,0.49788,0.00013,28.02264]
[1780405200260,42.74,68918.6,0.7,0.49788,0.00013,28.02264]
[1780405200309,42.74,68918.6,0.7,0.49788,0.00013,28.02264]
[1780405200827,42.74,68921.49,0.7,0.49826,0.00013,28.02394]
[1780405201069,42.74,68921.49,0.7,0.49826,0.00013,28.02394]
[1780405201483,42.74,68918.57,0.7,0.49787,0.00013,28.02262]
[1780405201533,42.74,68918.57,0.7,0.49787,0.00013,28.02262]
[1780405201594,42.74,68918.57,0.7,0.49787,0.00013,28.02262]
[1780405201872,42.74,68918.57,0.7,0.49787,0.00013,28.02262]
[1780405202195,42.74,68918.57,0.7,0.49787,0.00013,28.02262]
[1780405202444,42.74,68918.57,0.7,0.49787,0.00013,28.02262]
[1780405202479,42.74,68913.06,0.7,0.49714,0.00013,28.02006]
[1780405202548,42.74,68913.06,0.7,0.49714,0.00013,28.02006]
[1780405202562,42.74,68913.06,0.7,0.49714,0.00013,28.02006]
[1780405202576,42.74,68913.06,0.7,0.49714,0.00013,28.02006]
[1780405202698,42.74,68913.06,0.7,0.49714,0.00013,28.02006]
[1780405202847,42.74,68913.06,0.7,0.49714,0.00013,28.02006]
[1780405203080,42.74,68913.06,0.7,0.49714,0.00013,28.02006]
[1780405203189,42.74,68913.06,0.7,0.49714,0.00013,28.02006]
[1780405203488,42.74,68911.56,0.7,0.49694,0.00013,28.01935]
[1780405203577,42.74,68911.56,0.7,0.49694,0.00013,28.01935]
[1780405204096,42.74,68911.56,0.7,0.49694,0.00013,28.01935]
[1780405204341,42.74,68911.56,0.7,0.49694,0.00013,28.01935]
[1780405204447,42.74,68911.56,0.7,0.49694,0.00013,28.01935]
[1780405204525,42.74,68911.56,0.7,0.49694,0.00013,28.01935]
[1780405204695,42.74,68912.74,0.7,0.4971,0.00013,28.01991]
[1780405204745,42.74,68912.74,0.7,0.4971,0.00013,28.01991]
[1780405204964,42.74,68912.74,0.7,0.4971,0.00013,28.01991]
[1780405205721,42.74,68909.44,0.7,0.49666,0.00013,28.01833]
[1780405206285,42.74,68909.44,0.7,0.49666,0.00013,28.01833]
[1780405206507,42.74,68906.25,0.7,0.49624,0.00013,28.01677]
[1780405206728,42.74,68906.25,0.7,0.49624,0.00013,28.01677]
[1780405209895,42.74,68906.42,0.7,0.49626,0.00013,28.01685]
[1780405210336,42.74,68906.42,0.7,0.49626,0.00013,28.01685]
[1780405210724,42.74,68906.42,0.7,0.49626,0.00013,28.01685]
[1780405211017,42.74,68906.42,0.7,0.49626,0.00013,28.01685]
[1780405211053,42.74,68906.42,0.7,0.49626,0.00013,28.01685]
[1780405211196,42.74,68906.42,0.7,0.49626,0.00013,28.01685]
[1780405211405,42.74,68906.42,0.7,0.49626,0.00013,28.01685]
[1780405211433,42.74,68905.61,0.7,0.49615,0.00013,28.01645]
[1780405211790,42.74,68905.61,0.7,0.49615,0.00013,28.01645]
[1780405211898,42.74,68905.61,0.7,0.49615,0.00013,28.01645]
[1780405212060,42.74,68905.61,0.7,0.49615,0.00013,28.01645]
[1780405212170,42.74,68905.61,0.7,0.49615,0.00013,28.01645]
[1780405212368,42.74,68905.61,0.7,0.49615,0.00013,28.01645]
[1780405212457,42.74,68922.72,0.7,0.49843,0.00013,28.02449]
[1780405212599,42.74,68922.72,0.7,0.49843,0.00013,28.02449]
[1780405212698,42.74,68922.72,0.7,0.49843,0.00013,28.02449]
[1780405213324,42.74,68922.72,0.7,0.49843,0.00013,28.02449]
[1780405213391,42.74,68937.21,0.7,0.50035,0.00013,28.03059]
[1780405213657,42.74,68937.21,0.7,0.50035,0.00013,28.03059]
[1780405214808,42.74,68942.3,0.7,0.50103,0.00013,28.03258]
[1780405214852,42.74,68942.3,0.7,0.50103,0.00013,28.03258]
[1780405215156,42.74,68942.3,0.7,0.50103,0.00013,28.03258]
[1780405215352,42.74,68942.3,0.7,0.50103,0.00013,28.03258]
[1780405217206,42.74,68941.81,0.7,0.50096,0.00013,28.03239]
[1780405217218,42.74,68941.81,0.7,0.50096,0.00013,28.03239]
[1780405218912,42.74,68935.22,0.7,0.50009,0.00013,28.02979]
[1780405218943,42.74,68935.22,0.7,0.50009,0.00013,28.02979]
[1780405219313,42.74,68935.22,0.7,0.50009,0.00013,28.02979]
[1780405219656,42.74,68938.66,0.7,0.50055,0.00013,28.03116]
[1780405223254,42.74,68948.42,0.7,0.50184,0.00013,28.03486]
[1780405223471,42.74,68948.42,0.7,0.50184,0.00013,28.03486]
[1780405223484,42.74,68948.42,0.7,0.50184,0.00013,28.03486]
[1780405223502,42.74,68953.94,0.7,0.50257,0.00013,28.03682]
[1780405224120,42.74,68953.94,0.7,0.50257,0.00013,28.03682]
[1780405224464,42.74,68953.94,0.7,0.50257,0.00013,28.03682]
[1780405224482,42.74,68953.94,0.7,0.50257,0.00013,28.03682]
[1780405224985,42.74,68957.82,0.7,0.50309,0.00013,28.03814]
[1780405224994,42.74,68967.58,0.7,0.50439,0.00013,28.04126]
[1780405226222,42.74,68967.58,0.7,0.50439,0.00013,28.04126]
[1780405228836,42.74,68965.93,0.7,0.50417,0.00013,28.04075]
[1780405230668,42.74,68966.24,0.7,0.50421,0.00013,28.04084]
[1780405230917,42.74,68966.24,0.7,0.50421,0.00013,28.04084]
[1780405231229,42.74,68966.24,0.7,0.50421,0.00013,28.04084]
[1780405231303,42.74,68966.24,0.7,0.50421,0.00013,28.04084]
[1780405231351,42.74,68966.24,0.7,0.50421,0.00013,28.04084]
[1780405231396,42.74,68966.24,0.7,0.50421,0.00013,28.04084]
[1780405231606,42.74,68966.24,0.7,0.50421,0.00013,28.04084]
[1780405231611,42.74,68966.24,0.7,0.50421,0.00013,28.04084]
[1780405231647,42.74,68966.24,0.7,0.50421,0.00013,28.04084]
[1780405231413,42.75,68967.88,0.7,0.50443,0.00013,28.03878]
[1780405231701,42.75,68967.88,0.7,0.50443,0.00013,28.03878]
[1780405231859,42.75,68967.88,0.7,0.50443,0.00013,28.03878]
[1780405232271,42.75,68967.88,0.7,0.50443,0.00013,28.03878]
[1780405232335,42.75,68967.88,0.7,0.50443,0.00013,28.03878]
[1780405232544,42.75,68967.88,0.7,0.50443,0.00013,28.03878]
[1780405232562,42.75,68967.88,0.7,0.50443,0.00013,28.03878]
[1780405232706,42.75,68967.88,0.7,0.50443,0.00013,28.03878]
[1780405232433,42.75,68914.0,0.7,0.49727,0.00013,28.01794]
[1780405232994,42.75,68914.0,0.7,0.49727,0.00013,28.01794]
[1780405233258,42.75,68914.0,0.7,0.49727,0.00013,28.01794]
[1780405233513,42.75,68914.0,0.7,0.49727,0.00013,28.01794]
[1780405233542,42.75,68914.0,0.7,0.49727,0.00013,28.01794]
[1780405233555,42.75,68914.0,0.7,0.49727,0.00013,28.01794]
[1780405233822,42.75,68910.34,0.7,0.49678,0.00013,28.0162]
[1780405234171,42.75,68910.34,0.7,0.49678,0.00013,28.0162]
[1780405234311,42.75,68910.34,0.7,0.49678,0.00013,28.0162]
[1780405234598,42.75,68910.34,0.7,0.49678,0.00013,28.0162]
[1780405234377,42.75,68904.01,0.7,0.49594,0.00013,28.01309]
[1780405235117,42.75,68897.84,0.7,0.49512,0.00013,28.00993]
[1780405235765,42.75,68897.84,0.7,0.49512,0.00013,28.00993]
[1780405235780,42.75,68897.84,0.7,0.49512,0.00013,28.00993]
[1780405235799,42.75,68897.84,0.7,0.49512,0.00013,28.00993]
[1780405235949,42.75,68897.84,0.7,0.49512,0.00013,28.00993]
[1780405236426,42.75,68899.18,0.7,0.4953,0.00013,28.01063]
[1780405236572,42.75,68899.18,0.7,0.4953,0.00013,28.01063]
[1780405237325,42.75,68899.18,0.7,0.4953,0.00013,28.01063]
[1780405237624,42.75,68896.52,0.7,0.49495,0.00013,28.00924]
[1780405238138,42.75,68890.24,0.7,0.49411,0.00013,28.00589]
[1780405239436,42.75,68890.24,0.7,0.49411,0.00013,28.00589]
[1780405242720,42.76,68886.03,0.7,0.49356,0.00013,28.00357]
[1780405242777,42.76,68883.99,0.7,0.49329,0.00013,28.00243]
[1780405244710,42.76,68888.43,0.7,0.49388,0.00013,28.0049]
[1780405246079,42.76,68889.95,0.7,0.49408,0.00013,28.00574]
[1780405246156,42.76,68889.95,0.7,0.49408,0.00013,28.00574]
[1780405246316,42.76,68889.95,0.7,0.49408,0.00013,28.00574]
[1780405246464,42.76,68890.15,0.7,0.49411,0.00013,28.00585]
[1780405247294,42.76,68900.14,0.7,0.49544,0.00013,28.01113]
[1780405247691,42.76,68900.14,0.7,0.49544,0.00013,28.01113]
[1780405248954,42.77,68900.75,0.7,0.49552,0.00013,28.01144]
[1780405248962,42.77,68900.75,0.7,0.49552,0.00013,28.01144]
[1780405250711,42.77,68907.86,0.7,0.49646,0.00013,28.015]
[1780405250903,42.77,68907.86,0.7,0.49646,0.00013,28.015]
[1780405251312,42.77,68907.86,0.7,0.49646,0.00013,28.015]
[1780405251344,42.77,68913.9,0.7,0.49727,0.00013,28.0179]
[1780405252495,42.77,68913.9,0.7,0.49727,0.00013,28.0179]
[1780405252553,42.77,68913.9,0.7,0.49727,0.00013,28.0179]
[1780405253523,42.77,68917.62,0.7,0.49776,0.00013,28.01963]
[1780405253516,42.77,68880.4,0.7,0.49282,0.00013,28.0004]
[1780405253862,42.77,68880.4,0.7,0.49282,0.00013,28.0004]
[1780405254346,42.77,68880.4,0.7,0.49282,0.00013,28.0004]
[1780405254371,42.77,68878.35,0.7,0.49255,0.00013,27.99921]
[1780405255029,42.77,68878.35,0.7,0.49255,0.00013,27.99921]
[1780405255047,42.77,68878.35,0.7,0.49255,0.00013,27.99921]
[1780405255237,42.77,68878.35,0.7,0.49255,0.00013,27.99921]
[1780405255650,42.77,68881.46,0.7,0.49296,0.00013,28.00101]
[1780405255685,42.77,68881.46,0.7,0.49296,0.00013,28.00101]
[1780405255894,42.77,68881.46,0.7,0.49296,0.00013,28.00101]
[1780405256095,42.77,68881.46,0.7,0.49296,0.00013,28.00101]
[1780405256521,42.77,68881.46,0.7,0.49296,0.00013,28.00101]
[1780405256810,42.77,68883.72,0.7,0.49326,0.00013,28.00229]
[1780405257421,42.77,68883.72,0.7,0.49326,0.00013,28.00229]
[1780405257529,42.77,68883.72,0.7,0.49326,0.00013,28.00229]
[1780405257490,42.77,68882.05,0.7,0.49304,0.00013,28.00134]
[1780405257659,42.77,68882.05,0.7,0.49304,0.00013,28.00134]
[1780405258132,42.77,68882.05,0.7,0.49304,0.00013,28.00134]
[1780405258188,42.77,68882.05,0.7,0.49304,0.00013,28.00134]
[1780405258530,42.77,68882.05,0.7,0.49304,0.00013,28.00134]
[1780405258549,42.77,68882.05,0.7,0.49304,0.00013,28.00134]
[1780405258561,42.78,68876.97,0.7,0.49236,0.00013,27.99841]
[1780405258848,42.78,68876.97,0.7,0.49236,0.00013,27.99841]
[1780405258914,42.78,68876.97,0.7,0.49236,0.00013,27.99841]
[1780405259059,42.78,68876.97,0.7,0.49236,0.00013,27.99841]
[1780405259536,42.78,68876.97,0.7,0.49236,0.00013,27.99841]
[1780405259602,42.78,68875.81,0.7,0.49221,0.00013,27.99773]
[1780405259965,42.78,68875.81,0.7,0.49221,0.00013,27.99773]
[1780405260569,42.78,68875.81,0.7,0.49221,0.00013,27.99773]
[1780405260608,42.78,68875.81,0.7,0.49221,0.00013,27.99773]
[1780405260707,42.78,68875.81,0.7,0.49221,0.00013,27.99773]
[1780405260787,42.78,68878.78,0.7,0.49261,0.00013,27.99947]
[1780405260895,42.78,68878.78,0.7,0.49261,0.00013,27.99947]
[1780405260956,42.78,68878.78,0.7,0.49261,0.00013,27.99947]
[1780405261086,42.78,68878.78,0.7,0.49261,0.00013,27.99947]
[1780405261231,42.78,68878.78,0.7,0.49261,0.00013,27.99947]
[1780405261254,42.78,68874.56,0.7,0.49205,0.00013,27.997]
[1780405261956,42.78,68874.56,0.7,0.49205,0.00013,27.997]
[1780405262246,42.78,68874.56,0.7,0.49205,0.00013,27.997]
[1780405262449,42.78,68874.56,0.7,0.49205,0.00013,27.997]
[1780405262496,42.78,68874.56,0.7,0.49205,0.00013,27.997]
[1780405262527,42.78,68874.56,0.7,0.49205,0.00013,27.997]
[1780405263378,42.78,68869.36,0.7,0.49136,0.00013,27.99387]
[1780405264409,42.78,68872.6,0.7,0.49179,0.00013,27.99583]
[1780405264898,42.78,68872.99,0.7,0.49184,0.00013,27.99606]
[1780405264922,42.78,68872.99,0.7,0.49184,0.00013,27.99606]
[1780405264976,42.78,68872.99,0.7,0.49184,0.00013,27.99606]
[1780405265278,42.78,68872.99,0.7,0.49184,0.00013,27.99606]
[1780405265338,42.78,68872.63,0.7,0.49179,0.00013,27.99585]
[1780405265724,42.78,68872.63,0.7,0.49179,0.00013,27.99585]
[1780405265901,42.78,68872.63,0.7,0.49179,0.00013,27.99585]
[1780405265906,42.78,68872.63,0.7,0.49179,0.00013,27.99585]
[1780405266502,42.78,68881.51,0.7,0.49297,0.00013,28.00104]
[1780405268131,42.78,68883.28,0.7,0.4932,0.00013,28.00204]
[1780405268193,42.78,68883.28,0.7,0.4932,0.00013,28.00204]
[1780405268295,42.78,68876.89,0.7,0.49236,0.00013,27.99837]
[1780405269157,42.78,68876.89,0.7,0.49236,0.00013,27.99837]
[1780405269265,42.78,68875.45,0.7,0.49217,0.00013,27.99753]
[1780405270989,42.78,68882.44,0.7,0.4931,0.00013,28.00157]
[1780405272718,42.78,68881.39,0.7,0.49296,0.00013,28.00097]
[1780405273599,42.79,68873.74,0.7,0.49194,0.00013,27.99652]
[1780405273895,42.79,68873.74,0.7,0.49194,0.00013,27.99652]
[1780405275409,42.79,68870.13,0.7,0.49146,0.00013,27.99435]
[1780405275587,42.79,68870.13,0.7,0.49146,0.00013,27.99435]
[1780405275716,42.79,68868.6,0.7,0.49126,0.00013,27.99342]
[1780405275720,42.79,68868.6,0.7,0.49126,0.00013,27.99342]
[1780405276027,42.79,68857.06,0.7,0.48973,0.00013,27.98616]
[1780405277756,42.79,68861.53,0.7,0.49032,0.00013,27.98902]
[1780405278253,42.79,68861.53,0.7,0.49032,0.00013,27.98902]
[1780405278646,42.79,68867.35,0.7,0.49109,0.00013,27.99265]
[1780405280167,42.79,68866.4,0.7,0.49097,0.00013,27.99207]
[1780405281374,42.79,68864.45,0.7,0.49071,0.00013,27.99086]
[1780405281446,42.79,68864.45,0.7,0.49071,0.00013,27.99086]
[1780405281490,42.79,68864.45,0.7,0.49071,0.00013,27.99086]
[1780405281668,42.79,68867.99,0.7,0.49118,0.00013,27.99305]
[1780405281947,42.79,68867.99,0.7,0.49118,0.00013,27.99305]
[1780405281955,42.79,68867.99,0.7,0.49118,0.00013,27.99305]
[1780405282043,42.79,68867.99,0.7,0.49118,0.00013,27.99305]
[1780405282071,42.79,68867.99,0.7,0.49118,0.00013,27.99305]
[1780405282375,42.79,68867.99,0.7,0.49118,0.00013,27.99305]
[1780405282450,42.79,68867.99,0.7,0.49118,0.00013,27.99305]
[1780405282473,42.79,68867.82,0.7,0.49116,0.00013,27.99294]
[1780405283130,42.79,68867.82,0.7,0.49116,0.00013,27.99294]
[1780405283468,42.79,68867.82,0.7,0.49116,0.00013,27.99294]
[1780405283521,42.79,68873.85,0.7,0.49196,0.00013,27.99658]
[1780405285128,42.79,68875.53,0.7,0.49218,0.00013,27.99758]
[1780405285619,42.79,68875.53,0.7,0.49218,0.00013,27.99758]
[1780405286431,42.79,68877.64,0.7,0.49246,0.00013,27.99882]
[1780405286499,42.79,68878.83,0.7,0.49262,0.00013,27.99951]
[1780405286957,42.79,68878.83,0.7,0.49262,0.00013,27.99951]
[1780405287085,42.79,68878.83,0.7,0.49262,0.00013,27.99951]
[1780405287473,42.79,68883.28,0.7,0.49321,0.00013,28.00205]
[1780405287902,42.79,68883.28,0.7,0.49321,0.00013,28.00205]
[1780405289005,42.79,68887.93,0.7,0.49383,0.00013,28.00465]
[1780405289010,42.79,68887.93,0.7,0.49383,0.00013,28.00465]
[1780405289144,42.79,68887.93,0.7,0.49383,0.00013,28.00465]
[1780405289223,42.79,68883.35,0.7,0.49322,0.00013,28.00209]
[1780405291607,42.79,68881.66,0.7,0.493,0.00013,28.00113]
[1780405292377,42.79,68882.33,0.7,0.49308,0.00013,27.99895]
[1780405292434,42.79,68882.33,0.7,0.49308,0.00013,27.99895]
[1780405292461,42.79,68885.36,0.7,0.49349,0.00013,28.00066]
[1780405293438,42.79,68885.36,0.7,0.49349,0.00013,28.00066]
[1780405294699,42.8,68892.44,0.7,0.49443,0.00013,28.00453]
[1780405294767,42.8,68892.44,0.7,0.49443,0.00013,28.00453]
[1780405294946,42.8,68892.44,0.7,0.49443,0.00013,28.00453]
[1780405295231,42.8,68892.44,0.7,0.49443,0.00013,28.00453]
[1780405295392,42.8,68892.44,0.7,0.49443,0.00013,28.00453]
[1780405295417,42.8,68892.44,0.7,0.49443,0.00013,28.00453]
[1780405295457,42.8,68892.44,0.7,0.49443,0.00013,28.00453]
[1780405295563,42.8,68899.72,0.7,0.4954,0.00013,28.00836]
[1780405295689,42.8,68899.72,0.7,0.4954,0.00013,28.00836]
[1780405295946,42.8,68899.72,0.7,0.4954,0.00013,28.00836]
[1780405296054,42.8,68899.72,0.7,0.4954,0.00013,28.00836]
[1780405296127,42.8,68899.72,0.7,0.4954,0.00013,28.00836]
[1780405296285,42.8,68899.72,0.7,0.4954,0.00013,28.00836]
[1780405296455,42.8,68899.72,0.7,0.4954,0.00013,28.00836]
[1780405296563,42.8,68914.35,0.7,0.49734,0.00013,28.01555]
[1780405296971,42.8,68914.35,0.7,0.49734,0.00013,28.01555]
[1780405296991,42.8,68914.35,0.7,0.49734,0.00013,28.01555]
[1780405297184,42.8,68925.65,0.7,0.49884,0.00013,28.02065]
[1780405298268,42.8,68925.65,0.7,0.49884,0.00013,28.02065]
[1780405298651,42.8,68928.05,0.7,0.49916,0.00013,28.02168]
[1780405299795,42.8,68922.42,0.7,0.49841,0.00013,28.01923]
[1780405300303,42.8,68922.42,0.7,0.49841,0.00013,28.01923]
[1780405303297,42.8,68927.1,0.7,0.49903,0.00013,28.02127]
[1780405308476,42.8,68924.77,0.7,0.49872,0.00013,28.02027]
[1780405308604,42.8,68924.77,0.7,0.49872,0.00013,28.02027]
[1780405309069,42.8,68926.04,0.7,0.49889,0.00013,28.02082]
[1780405309193,42.8,68926.04,0.7,0.49889,0.00013,28.02082]
[1780405309268,42.8,68926.04,0.7,0.49889,0.00013,28.02082]
[1780405309288,42.8,68926.04,0.7,0.49889,0.00013,28.02082]
[1780405309508,42.8,68926.04,0.7,0.49889,0.00013,28.02082]
[1780405309597,42.8,68933.95,0.7,0.49994,0.00013,28.02414]
[1780405310590,42.81,68951.36,0.7,0.50225,0.00013,28.03077]
[1780405311646,42.81,68951.36,0.7,0.50225,0.00013,28.03077]
[1780405311608,42.81,68954.75,0.7,0.5027,0.00013,28.03195]
[1780405312596,42.81,68948.27,0.7,0.50184,0.00013,28.02966]
[1780405313914,42.81,68945.28,0.7,0.50145,0.00013,28.02856]
[1780405314383,42.81,68945.28,0.7,0.50145,0.00013,28.02856]
[1780405314776,42.81,68947.24,0.7,0.50171,0.00013,28.02929]
[1780405315149,42.81,68947.24,0.7,0.50171,0.00013,28.02929]
[1780405315225,42.81,68947.24,0.7,0.50171,0.00013,28.02929]
[1780405315642,42.81,68947.24,0.7,0.50171,0.00013,28.02929]
[1780405315319,42.81,68942.04,0.7,0.50102,0.00013,28.02734]
[1780405317534,42.81,68942.28,0.7,0.50105,0.00013,28.02743]
[1780405318491,42.81,68943.06,0.7,0.50115,0.00013,28.02773]
[1780405318531,42.81,68943.06,0.7,0.50115,0.00013,28.02773]
[1780405318592,42.81,68942.66,0.7,0.5011,0.00013,28.02758]
[1780405320028,42.81,68945.36,0.7,0.50146,0.00013,28.02859]
[1780405321594,42.81,68943.69,0.7,0.50124,0.00013,28.02797]
[1780405323288,42.81,68947.4,0.7,0.50173,0.00013,28.02935]
[1780405323375,42.81,68953.83,0.7,0.50258,0.00013,28.03164]
[1780405324077,42.81,68953.83,0.7,0.50258,0.00013,28.03164]
[1780405324382,42.81,68962.04,0.7,0.50367,0.00013,28.03437]
[1780405327149,42.82,68960.93,0.7,0.50352,0.00013,28.03402]
[1780405327267,42.82,68960.93,0.7,0.50352,0.00013,28.03402]
[1780405327312,42.82,68960.93,0.7,0.50352,0.00013,28.03402]
[1780405328208,42.82,68958.33,0.7,0.50318,0.00013,28.03316]
[1780405328307,42.82,68958.33,0.7,0.50318,0.00013,28.03316]
[1780405328308,42.82,68958.33,0.7,0.50318,0.00013,28.03316]
[1780405328772,42.82,68958.33,0.7,0.50318,0.00013,28.03316]
[1780405328429,42.82,68967.33,0.7,0.50437,0.00013,28.03603]
[1780405328927,42.82,68967.33,0.7,0.50437,0.00013,28.03603]
[1780405329085,42.82,68967.33,0.7,0.50437,0.00013,28.03603]
[1780405329219,42.82,68967.33,0.7,0.50437,0.00013,28.03603]
[1780405329257,42.82,68967.33,0.7,0.50437,0.00013,28.03603]
[1780405329360,42.82,68967.33,0.7,0.50437,0.00013,28.03603]
[1780405329537,42.82,68967.33,0.7,0.50437,0.00013,28.03603]
[1780405329561,42.82,68967.33,0.7,0.50437,0.00013,28.03603]
[1780405329577,42.82,69001.39,0.7,0.50889,0.00013,28.0446]
[1780405329900,42.82,69001.39,0.7,0.50889,0.00013,28.0446]
[1780405329960,42.82,69001.39,0.7,0.50889,0.00013,28.0446]
[1780405330021,42.82,69001.39,0.7,0.50889,0.00013,28.0446]
[1780405330441,42.82,69017.6,0.7,0.51103,0.00013,28.04742]
[1780405330729,42.82,69017.6,0.7,0.51103,0.00013,28.04742]
[1780405330832,42.82,69017.6,0.7,0.51103,0.00013,28.04742]
[1780405331446,42.82,69009.32,0.7,0.50994,0.00013,28.04608]
[1780405331839,42.82,69009.32,0.7,0.50994,0.00013,28.04608]
[1780405331912,42.82,69009.32,0.7,0.50994,0.00013,28.04608]
[1780405332098,42.82,69009.32,0.7,0.50994,0.00013,28.04608]
[1780405332431,42.82,69009.32,0.7,0.50994,0.00013,28.04608]
[1780405332513,42.82,69009.32,0.7,0.50994,0.00013,28.04608]
[1780405332579,42.82,68999.19,0.7,0.5086,0.00013,28.04415]
[1780405332829,42.82,68999.19,0.7,0.5086,0.00013,28.04415]
[1780405333016,42.82,68999.19,0.7,0.5086,0.00013,28.04415]
[1780405333130,42.82,68999.19,0.7,0.5086,0.00013,28.04415]
[1780405333356,42.82,68999.19,0.7,0.5086,0.00013,28.04415]
[1780405333410,42.82,68999.19,0.7,0.5086,0.00013,28.04415]
[1780405333514,42.82,68999.19,0.7,0.5086,0.00013,28.04415]
[1780405333616,42.82,69010.77,0.7,0.51013,0.00013,28.04633]
[1780405334636,42.82,69010.77,0.7,0.51013,0.00013,28.04633]
[1780405334639,42.82,69019.44,0.7,0.51128,0.00013,28.04768]
[1780405335146,42.82,69019.44,0.7,0.51128,0.00013,28.04768]
[1780405335716,42.82,69022.72,0.7,0.51171,0.00013,28.04814]
[1780405336045,42.82,69022.72,0.7,0.51171,0.00013,28.04814]
[1780405337168,42.82,69023.62,0.7,0.51183,0.00013,28.04825]
[1780405337177,42.82,69023.62,0.7,0.51183,0.00013,28.04825]
[1780405337222,42.82,69023.62,0.7,0.51183,0.00013,28.04825]
[1780405337488,42.82,69023.62,0.7,0.51183,0.00013,28.04825]
[1780405337503,42.82,69023.62,0.7,0.51183,0.00013,28.04825]
[1780405337504,42.82,69023.62,0.7,0.51183,0.00013,28.04825]
[1780405337545,42.82,69023.62,0.7,0.51183,0.00013,28.04825]
[1780405337674,42.82,69034.48,0.7,0.51327,0.00013,28.04948]
[1780405338320,42.82,69034.48,0.7,0.51327,0.00013,28.04948]
[1780405338713,42.83,69028.94,0.7,0.51254,0.00013,28.0489]
[1780405339179,42.83,69028.94,0.7,0.51254,0.00013,28.0489]
[1780405339762,42.83,69030.2,0.7,0.5127,0.00013,28.04904]
[1780405340043,42.83,69030.2,0.7,0.5127,0.00013,28.04904]
[1780405340165,42.83,69030.2,0.7,0.5127,0.00013,28.04904]
[1780405340750,42.83,69028.75,0.7,0.51251,0.00013,28.04888]
[1780405340894,42.83,69028.75,0.7,0.51251,0.00013,28.04888]
[1780405341386,42.83,69028.75,0.7,0.51251,0.00013,28.04888]
[1780405341518,42.83,69028.75,0.7,0.51251,0.00013,28.04888]
[1780405341534,42.83,69028.75,0.7,0.51251,0.00013,28.04888]
[1780405341872,42.83,69026.12,0.7,0.51216,0.00013,28.04857]
[1780405342084,42.83,69026.12,0.7,0.51216,0.00013,28.04857]
[1780405342103,42.83,69026.12,0.7,0.51216,0.00013,28.04857]
[1780405342208,42.83,69026.12,0.7,0.51216,0.00013,28.04857]
[1780405342324,42.83,69026.12,0.7,0.51216,0.00013,28.04857]
[1780405342577,42.83,69036.37,0.7,0.51352,0.00013,28.04966]
[1780405342774,42.83,69036.37,0.7,0.51352,0.00013,28.04966]
[1780405344881,42.83,69037.42,0.7,0.51366,0.00013,28.04975]
[1780405345427,42.83,69037.42,0.7,0.51366,0.00013,28.04975]
[1780405345668,42.84,69032.63,0.7,0.51303,0.00013,28.0493]
[1780405346656,42.84,69032.63,0.7,0.51303,0.00013,28.0493]
[1780405346677,42.84,69032.63,0.7,0.51303,0.00013,28.0493]
[1780405347200,42.84,69030.97,0.7,0.51281,0.00013,28.04912]
[1780405347294,42.84,69030.97,0.7,0.51281,0.00013,28.04912]
[1780405347532,42.84,69030.97,0.7,0.51281,0.00013,28.04912]
[1780405347674,42.84,69030.97,0.7,0.51281,0.00013,28.04912]
[1780405347616,42.84,69057.32,0.7,0.51629,0.00013,28.05088]
[1780405347859,42.84,69057.32,0.7,0.51629,0.00013,28.05088]
[1780405347936,42.84,69057.32,0.7,0.51629,0.00013,28.05088]
[1780405348391,42.84,69057.32,0.7,0.51629,0.00013,28.05088]
[1780405348624,42.84,69052.94,0.7,0.51571,0.00013,28.05074]
[1780405348734,42.84,69052.94,0.7,0.51571,0.00013,28.05074]
[1780405348818,42.84,69052.94,0.7,0.51571,0.00013,28.05074]
[1780405348849,42.84,69052.94,0.7,0.51571,0.00013,28.05074]
[1780405349135,42.84,69052.94,0.7,0.51571,0.00013,28.05074]
[1780405349192,42.84,69052.94,0.7,0.51571,0.00013,28.05074]
[1780405349275,42.84,69052.94,0.7,0.51571,0.00013,28.05074]
[1780405349541,42.84,69052.94,0.7,0.51571,0.00013,28.05074]
[1780405349631,42.84,69062.59,0.7,0.51699,0.00013,28.05098]
[1780405349797,42.84,69062.59,0.7,0.51699,0.00013,28.05098]
[1780405350074,42.84,69062.59,0.7,0.51699,0.00013,28.05098]
[1780405350659,42.84,69062.59,0.7,0.51699,0.00013,28.05098]
[1780405350885,42.84,69067.59,0.7,0.51765,0.00013,28.05099]
[1780405351106,42.84,69067.59,0.7,0.51765,0.00013,28.05099]
[1780405351486,42.84,69067.59,0.7,0.51765,0.00013,28.05099]
[1780405351553,42.84,69067.59,0.7,0.51765,0.00013,28.05099]
[1780405351677,42.84,69067.59,0.7,0.51765,0.00013,28.05099]
[1780405352017,42.84,69066.05,0.7,0.51745,0.00013,28.04842]
[1780405352514,42.84,69066.05,0.7,0.51745,0.00013,28.04842]
[1780405352543,42.84,69066.05,0.7,0.51745,0.00013,28.04842]
[1780405352698,42.84,69066.05,0.7,0.51745,0.00013,28.04842]
[1780405353373,42.84,69069.45,0.7,0.5179,0.00013,28.0484]
[1780405353462,42.84,69069.45,0.7,0.5179,0.00013,28.0484]
[1780405353472,42.84,69069.45,0.7,0.5179,0.00013,28.0484]
[1780405353505,42.84,69069.45,0.7,0.5179,0.00013,28.0484]
[1780405353581,42.84,69069.45,0.7,0.5179,0.00013,28.0484]
[1780405353633,42.84,69069.45,0.7,0.5179,0.00013,28.0484]
[1780405353842,42.84,69069.87,0.7,0.51795,0.00013,28.0484]
[1780405353936,42.84,69069.87,0.7,0.51795,0.00013,28.0484]
[1780405354915,42.84,69065.64,0.7,0.51739,0.00013,28.04842]
[1780405355675,42.84,69059.21,0.7,0.51654,0.00013,28.04836]
[1780405357155,42.84,69058.18,0.7,0.51641,0.00013,28.04833]
[1780405360889,42.84,69057.57,0.7,0.51632,0.00013,28.04832]
[1780405361144,42.84,69057.57,0.7,0.51632,0.00013,28.04832]
[1780405361500,42.84,69057.57,0.7,0.51632,0.00013,28.04832]
[1780405361717,42.84,69064.88,0.7,0.51729,0.00013,28.04842]
[1780405361912,42.84,69064.88,0.7,0.51729,0.00013,28.04842]
[1780405361951,42.84,69064.88,0.7,0.51729,0.00013,28.04842]
[1780405361994,42.84,69064.88,0.7,0.51729,0.00013,28.04842]
[1780405362919,42.84,69063.23,0.7,0.51707,0.00013,28.04841]
[1780405363887,42.85,69060.87,0.7,0.51676,0.00013,28.04839]
[1780405365174,42.85,69060.87,0.7,0.51676,0.00013,28.04839]
[1780405365176,42.85,69060.87,0.7,0.51676,0.00013,28.04839]
[1780405365258,42.85,69060.87,0.7,0.51676,0.00013,28.04839]
[1780405365525,42.85,69057.53,0.7,0.51632,0.00013,28.04832]
[1780405365745,42.85,69045.41,0.7,0.51472,0.00013,28.04778]
[1780405367097,42.85,69045.41,0.7,0.51472,0.00013,28.04778]
[1780405367137,42.85,69045.41,0.7,0.51472,0.00013,28.04778]
[1780405367184,42.85,69047.67,0.7,0.51502,0.00013,28.04792]
[1780405368056,42.85,69047.67,0.7,0.51502,0.00013,28.04792]
[1780405368816,42.85,69051.38,0.7,0.51551,0.00013,28.0481]
[1780405368827,42.85,69051.38,0.7,0.51551,0.00013,28.0481]
[1780405368870,42.85,69051.38,0.7,0.51551,0.00013,28.0481]
[1780405369182,42.85,69051.38,0.7,0.51551,0.00013,28.0481]
[1780405369475,42.85,69061.14,0.7,0.5168,0.00013,28.04839]
[1780405370107,42.85,69061.14,0.7,0.5168,0.00013,28.04839]
[1780405370691,42.85,69079.06,0.7,0.51917,0.00013,28.04815]
[1780405373580,42.85,69076.48,0.7,0.51882,0.00013,28.04825]
[1780405373677,42.85,69068.82,0.7,0.51781,0.00013,28.04841]
[1780405374186,42.85,69068.82,0.7,0.51781,0.00013,28.04841]
[1780405380500,42.86,69072.38,0.7,0.51828,0.00013,28.04836]
[1780405381950,42.86,69071.7,0.7,0.51819,0.00013,28.04837]
[1780405382384,42.86,69071.7,0.7,0.51819,0.00013,28.04837]
[1780405382561,42.86,69068.33,0.7,0.51775,0.00013,28.04841]
[1780405383229,42.86,69068.33,0.7,0.51775,0.00013,28.04841]
[1780405383338,42.86,69068.33,0.7,0.51775,0.00013,28.04841]
[1780405383368,42.86,69062.34,0.7,0.51696,0.00013,28.0484]
[1780405384025,42.86,69062.34,0.7,0.51696,0.00013,28.0484]
[1780405384104,42.86,69071.5,0.7,0.51817,0.00013,28.04837]
[1780405384881,42.86,69077.71,0.7,0.51899,0.00013,28.04821]
[1780405387198,42.86,69077.56,0.7,0.51897,0.00013,28.04821]
[1780405388267,42.86,69078.43,0.7,0.51908,0.00013,28.04818]
[1780405388283,42.86,69084.09,0.7,0.51983,0.00013,28.04791]
[1780405388887,42.86,69084.09,0.7,0.51983,0.00013,28.04791]
[1780405389065,42.86,69084.09,0.7,0.51983,0.00013,28.04791]
[1780405390307,42.86,69087.78,0.7,0.52032,0.00013,28.04768]
[1780405390322,42.86,69078.01,0.7,0.51903,0.00013,28.0482]
[1780405390928,42.86,69078.01,0.7,0.51903,0.00013,28.0482]
[1780405393332,42.86,69073.4,0.7,0.51842,0.00013,28.04834]
[1780405393848,42.86,69074.69,0.7,0.51859,0.00013,28.0483]
[1780405393943,42.86,69074.69,0.7,0.51859,0.00013,28.0483]
[1780405394649,42.86,69074.69,0.7,0.51859,0.00013,28.0483]
[1780405394668,42.86,69074.69,0.7,0.51859,0.00013,28.0483]
[1780405394849,42.86,69076.38,0.7,0.51881,0.00013,28.04825]
[1780405394951,42.86,69067.35,0.7,0.51762,0.00013,28.04842]
[1780405395921,42.86,69067.35,0.7,0.51762,0.00013,28.04842]
[1780405396384,42.86,69067.35,0.7,0.51762,0.00013,28.04842]
[1780405396636,42.86,69067.35,0.7,0.51762,0.00013,28.04842]
[1780405396665,42.86,69067.35,0.7,0.51762,0.00013,28.04842]
[1780405397696,42.86,69063.22,0.7,0.51707,0.00013,28.04841]
[1780405397759,42.86,69057.16,0.7,0.51627,0.00013,28.04831]
[1780405398239,42.86,69057.16,0.7,0.51627,0.00013,28.04831]
[1780405398529,42.86,69057.16,0.7,0.51627,0.00013,28.04831]
[1780405399194,42.87,69055.53,0.7,0.51606,0.00013,28.04826]
[1780405399554,42.87,69055.53,0.7,0.51606,0.00013,28.04826]
[1780405399802,42.87,69051.93,0.7,0.51558,0.00013,28.04812]
[1780405400067,42.87,69051.93,0.7,0.51558,0.00013,28.04812]
[1780405400672,42.87,69051.93,0.7,0.51558,0.00013,28.04812]
[1780405400774,42.87,69049.35,0.7,0.51524,0.00013,28.048]
[1780405402698,42.87,69048.12,0.7,0.51508,0.00013,28.04794]
[1780405402703,42.87,69048.12,0.7,0.51508,0.00013,28.04794]
[1780405402743,42.87,69048.12,0.7,0.51508,0.00013,28.04794]
[1780405403155,42.87,69046.38,0.7,0.51485,0.00013,28.04784]
[1780405403200,42.87,69046.38,0.7,0.51485,0.00013,28.04784]
[1780405403258,42.87,69046.38,0.7,0.51485,0.00013,28.04784]
[1780405403369,42.87,69046.38,0.7,0.51485,0.00013,28.04784]
[1780405403637,42.87,69046.38,0.7,0.51485,0.00013,28.04784]
[1780405403674,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405403939,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405403984,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405404018,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405404054,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405404111,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405404135,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405404417,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405404516,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405404710,42.87,69037.55,0.7,0.51368,0.00013,28.04719]
[1780405404727,42.87,69016.57,0.7,0.5109,0.00013,28.04468]
[1780405405107,42.87,69016.57,0.7,0.5109,0.00013,28.04468]
[1780405405137,42.87,69016.57,0.7,0.5109,0.00013,28.04468]
[1780405408220,42.87,69011.52,0.7,0.51024,0.00013,28.04387]
[1780405408245,42.87,69011.52,0.7,0.51024,0.00013,28.04387]
[1780405410303,42.87,69006.42,0.7,0.50956,0.00013,28.04297]
[1780405410678,42.87,69006.42,0.7,0.50956,0.00013,28.04297]
[1780405411082,42.87,69004.67,0.7,0.50933,0.00013,28.04265]
[1780405411129,42.87,69012.37,0.7,0.51035,0.00013,28.04144]
[1780405412666,42.87,69012.37,0.7,0.51035,0.00013,28.04144]
[1780405416134,42.87,69014.95,0.7,0.51069,0.00013,28.04186]
[1780405419978,42.87,69016.99,0.7,0.51096,0.00013,28.04217]
[1780405420707,42.87,69022.9,0.7,0.51174,0.00013,28.04301]
[1780405421142,42.87,69031.02,0.7,0.51282,0.00013,28.04398]
[1780405421864,42.87,69031.02,0.7,0.51282,0.00013,28.04398]
[1780405422789,42.87,69031.02,0.7,0.51282,0.00013,28.04398]
[1780405422911,42.87,69031.02,0.7,0.51282,0.00013,28.04398]
[1780405422810,42.87,69031.65,0.7,0.5129,0.00013,28.04405]
[1780405423023,42.87,69031.65,0.7,0.5129,0.00013,28.04405]
[1780405423334,42.87,69038.21,0.7,0.51377,0.00013,28.04468]
[1780405424220,42.87,69038.21,0.7,0.51377,0.00013,28.04468]
[1780405424278,42.87,69038.21,0.7,0.51377,0.00013,28.04468]
[1780405424651,42.87,69038.21,0.7,0.51377,0.00013,28.04468]
[1780405425197,42.87,69041.48,0.7,0.5142,0.00013,28.04494]
[1780405425563,42.87,69041.48,0.7,0.5142,0.00013,28.04494]
[1780405425912,42.87,69038.45,0.7,0.5138,0.00013,28.0447]
[1780405426534,42.87,69038.45,0.7,0.5138,0.00013,28.0447]
[1780405426725,42.87,69038.45,0.7,0.5138,0.00013,28.0447]
[1780405426739,42.87,69039.09,0.7,0.51388,0.00013,28.04475]
[1780405431228,42.87,69030.24,0.7,0.51271,0.00013,28.0439]
[1780405432304,42.87,69030.24,0.7,0.51271,0.00013,28.0439]
[1780405433184,42.87,69029.29,0.7,0.51259,0.00013,28.04379]
[1780405433534,42.87,69029.29,0.7,0.51259,0.00013,28.04379]
[1780405433680,42.87,69029.29,0.7,0.51259,0.00013,28.04379]
[1780405433945,42.87,69029.93,0.7,0.51267,0.00013,28.04386]
[1780405434045,42.87,69029.93,0.7,0.51267,0.00013,28.04386]
[1780405434079,42.87,69029.93,0.7,0.51267,0.00013,28.04386]
[1780405434151,42.87,69029.93,0.7,0.51267,0.00013,28.04386]
[1780405434541,42.87,69029.93,0.7,0.51267,0.00013,28.04386]
[1780405434559,42.87,69029.93,0.7,0.51267,0.00013,28.04386]
[1780405434667,42.87,69029.93,0.7,0.51267,0.00013,28.04386]
[1780405434675,42.87,69029.93,0.7,0.51267,0.00013,28.04386]
[1780405434772,42.87,69029.93,0.7,0.51267,0.00013,28.04386]
[1780405434815,42.87,69004.93,0.7,0.50936,0.00013,28.04013]
[1780405434963,42.87,69004.93,0.7,0.50936,0.00013,28.04013]
[1780405435121,42.87,69004.93,0.7,0.50936,0.00013,28.04013]
[1780405435531,42.87,69004.93,0.7,0.50936,0.00013,28.04013]
[1780405435633,42.87,69004.93,0.7,0.50936,0.00013,28.04013]
[1780405435801,42.87,69004.93,0.7,0.50936,0.00013,28.04013]
[1780405435816,42.87,69004.93,0.7,0.50936,0.00013,28.04013]
[1780405435730,42.87,69014.44,0.7,0.51062,0.00013,28.04178]
[1780405435870,42.87,69014.44,0.7,0.51062,0.00013,28.04178]
[1780405435899,42.87,69014.44,0.7,0.51062,0.00013,28.04178]
[1780405436604,42.87,69016.21,0.7,0.51086,0.00013,28.04205]
[1780405437560,42.87,69016.21,0.7,0.51086,0.00013,28.04205]
[1780405437583,42.87,69016.21,0.7,0.51086,0.00013,28.04205]
[1780405438393,42.87,69016.54,0.7,0.5109,0.00013,28.0421]
[1780405438957,42.87,69015.47,0.7,0.51076,0.00013,28.04194]
[1780405439237,42.87,69015.47,0.7,0.51076,0.00013,28.04194]
[1780405439301,42.87,69015.47,0.7,0.51076,0.00013,28.04194]
[1780405439318,42.87,69015.47,0.7,0.51076,0.00013,28.04194]
[1780405440529,42.87,69015.54,0.7,0.51077,0.00013,28.04195]
[1780405440666,42.87,69015.54,0.7,0.51077,0.00013,28.04195]
[1780405441345,42.87,69015.27,0.7,0.51073,0.00013,28.04191]
[1780405443009,42.87,69012.27,0.7,0.51034,0.00013,28.04143]
[1780405445220,42.87,69011.42,0.7,0.51022,0.00013,28.04129]
[1780405445620,42.87,69011.42,0.7,0.51022,0.00013,28.04129]
[1780405446596,42.87,69012.47,0.7,0.51036,0.00013,28.04146]
[1780405447346,42.87,69006.92,0.7,0.50963,0.00013,28.0405]
[1780405448832,42.87,69004.86,0.7,0.50935,0.00013,28.04012]
[1780405450591,42.87,69002.09,0.7,0.50899,0.00013,28.03958]
[1780405451093,42.87,69000.24,0.7,0.50874,0.00013,28.03921]
[1780405451188,42.87,69000.24,0.7,0.50874,0.00013,28.03921]
[1780405451609,42.87,69000.24,0.7,0.50874,0.00013,28.03921]
[1780405452696,42.87,68994.73,0.7,0.50801,0.00013,28.03805]
[1780405452722,42.87,68994.73,0.7,0.50801,0.00013,28.03805]
[1780405453396,42.87,68992.82,0.7,0.50776,0.00013,28.03763]
[1780405453400,42.87,68992.82,0.7,0.50776,0.00013,28.03763]
[1780405453408,42.87,68992.82,0.7,0.50776,0.00013,28.03763]
[1780405455690,42.87,68997.09,0.7,0.50833,0.00013,28.03856]
[1780405455996,42.87,68995.8,0.7,0.50816,0.00013,28.03828]
[1780405456027,42.87,68995.8,0.7,0.50816,0.00013,28.03828]
[1780405457720,42.87,68991.88,0.7,0.50764,0.00013,28.03741]
[1780405457755,42.87,68991.88,0.7,0.50764,0.00013,28.03741]
[1780405457776,42.87,68991.88,0.7,0.50764,0.00013,28.03741]
[1780405457783,42.87,68991.88,0.7,0.50764,0.00013,28.03741]
[1780405457805,42.87,68991.88,0.7,0.50764,0.00013,28.03741]
[1780405457858,42.87,68987.53,0.7,0.50706,0.00013,28.03639]
[1780405458167,42.87,68987.53,0.7,0.50706,0.00013,28.03639]
[1780405458283,42.87,68987.53,0.7,0.50706,0.00013,28.03639]
[1780405458325,42.87,68987.53,0.7,0.50706,0.00013,28.03639]
[1780405458553,42.87,68987.53,0.7,0.50706,0.00013,28.03639]
[1780405458569,42.87,68987.53,0.7,0.50706,0.00013,28.03639]
[1780405458624,42.87,68987.53,0.7,0.50706,0.00013,28.03639]
[1780405458653,42.87,68987.53,0.7,0.50706,0.00013,28.03639]
[1780405458933,42.87,68987.53,0.7,0.50706,0.00013,28.03639]
[1780405458794,42.87,68997.7,0.7,0.50841,0.00013,28.03869]
[1780405459403,42.87,68997.7,0.7,0.50841,0.00013,28.03869]
[1780405459729,42.87,68997.7,0.7,0.50841,0.00013,28.03869]
[1780405459785,42.87,69013.38,0.7,0.51048,0.00013,28.04161]
[1780405459950,42.87,69013.38,0.7,0.51048,0.00013,28.04161]
[1780405460019,42.87,69013.38,0.7,0.51048,0.00013,28.04161]
[1780405460305,42.87,69013.38,0.7,0.51048,0.00013,28.04161]
[1780405460494,42.87,69013.38,0.7,0.51048,0.00013,28.04161]
[1780405460505,42.87,69013.38,0.7,0.51048,0.00013,28.04161]
[1780405460594,42.87,69022.79,0.7,0.51173,0.00013,28.04299]
[1780405460978,42.87,69022.79,0.7,0.51173,0.00013,28.04299]
[1780405460982,42.87,69022.79,0.7,0.51173,0.00013,28.04299]
[1780405461433,42.87,69022.79,0.7,0.51173,0.00013,28.04299]
[1780405461504,42.87,69022.79,0.7,0.51173,0.00013,28.04299]
[1780405461552,42.87,69022.79,0.7,0.51173,0.00013,28.04299]
[1780405461560,42.87,69022.79,0.7,0.51173,0.00013,28.04299]
[1780405461944,42.87,69025.34,0.7,0.51206,0.00013,28.04332]
[1780405461979,42.87,69025.34,0.7,0.51206,0.00013,28.04332]
[1780405462081,42.87,69025.34,0.7,0.51206,0.00013,28.04332]
[1780405462818,42.87,69025.34,0.7,0.51206,0.00013,28.04332]
[1780405463797,42.87,69030.03,0.7,0.51269,0.00013,28.04387]
[1780405464883,42.87,69035.93,0.7,0.51347,0.00013,28.04447]
[1780405464894,42.87,69035.93,0.7,0.51347,0.00013,28.04447]
[1780405465287,42.87,69035.93,0.7,0.51347,0.00013,28.04447]
[1780405465511,42.87,69036.97,0.7,0.5136,0.00013,28.04457]
[1780405468172,42.87,69035.47,0.7,0.5134,0.00013,28.04443]
[1780405469493,42.87,69033.3,0.7,0.51312,0.00013,28.04422]
[1780405469540,42.87,69032.01,0.7,0.51295,0.00013,28.04409]
[1780405471354,42.87,69031.11,0.7,0.51283,0.00013,28.04399]
[1780405474154,42.87,69032.81,0.7,0.51305,0.00013,28.0416]
[1780405475222,42.87,69032.02,0.7,0.51295,0.00013,28.04152]
[1780405476764,42.87,69032.95,0.7,0.51307,0.00013,28.04162]
[1780405476864,42.87,69032.95,0.7,0.51307,0.00013,28.04162]
[1780405476927,42.87,69027.43,0.7,0.51234,0.00013,28.04101]
[1780405477597,42.87,69015.64,0.7,0.51078,0.00013,28.0394]
[1780405479019,42.87,69013.92,0.7,0.51055,0.00013,28.03913]
[1780405479087,42.87,69013.92,0.7,0.51055,0.00013,28.03913]
[1780405480729,42.87,69012.0,0.7,0.5103,0.00013,28.03881]
[1780405481267,42.87,69013.09,0.7,0.51044,0.00013,28.03899]
[1780405484704,42.87,69013.06,0.7,0.51044,0.00013,28.03899]
[1780405484968,42.87,69014.82,0.7,0.51067,0.00013,28.03927]
[1780405485653,42.87,69025.78,0.7,0.51212,0.00013,28.04081]
[1780405489404,42.87,69026.55,0.7,0.51222,0.00013,28.0409]
[1780405489680,42.87,69020.29,0.7,0.5114,0.00013,28.04009]
[1780405493007,42.87,69017.35,0.7,0.51101,0.00013,28.03966]
[1780405493018,42.87,69017.35,0.7,0.51101,0.00013,28.03966]
[1780405494447,42.86,69011.69,0.7,0.51026,0.00013,28.03876]
[1780405497849,42.86,69010.6,0.7,0.51011,0.00013,28.03858]
[1780405498472,42.86,69012.27,0.7,0.51033,0.00013,28.03886]
[1780405499660,42.86,69017.31,0.7,0.511,0.00013,28.03965]
[1780405499688,42.86,69017.31,0.7,0.511,0.00013,28.03965]
[1780405504796,42.86,69018.94,0.7,0.51122,0.00013,28.03989]
[1780405504929,42.86,69018.94,0.7,0.51122,0.00013,28.03989]
[1780405506238,42.86,69016.5,0.7,0.51089,0.00013,28.03953]
[1780405508880,42.86,69019.42,0.7,0.51128,0.00013,28.03996]
[1780405508954,42.86,69019.04,0.7,0.51123,0.00013,28.03991]
[1780405509059,42.86,69019.04,0.7,0.51123,0.00013,28.03991]
[1780405509073,42.86,69019.04,0.7,0.51123,0.00013,28.03991]
[1780405509077,42.86,69019.04,0.7,0.51123,0.00013,28.03991]
[1780405509165,42.86,69019.04,0.7,0.51123,0.00013,28.03991]
[1780405509831,42.86,69006.24,0.7,0.50954,0.00013,28.03781]
[1780405510185,42.86,69006.24,0.7,0.50954,0.00013,28.03781]
[1780405510517,42.86,69006.24,0.7,0.50954,0.00013,28.03781]
[1780405512773,42.86,69005.1,0.7,0.50938,0.00013,28.0376]
[1780405512852,42.86,69012.94,0.7,0.51042,0.00013,28.03897]
[1780405515488,42.86,69014.4,0.7,0.51061,0.00013,28.03921]
[1780405515873,42.85,69014.14,0.7,0.51058,0.00013,28.03917]
[1780405516009,42.85,69014.14,0.7,0.51058,0.00013,28.03917]
[1780405517048,42.85,69017.59,0.7,0.51104,0.00013,28.0397]
[1780405517070,42.85,69017.59,0.7,0.51104,0.00013,28.0397]
[1780405517889,42.85,69024.59,0.7,0.51196,0.00013,28.04066]
[1780405518944,42.85,69024.47,0.7,0.51195,0.00013,28.04065]
[1780405519866,42.85,69024.47,0.7,0.51195,0.00013,28.04065]
[1780405519902,42.85,69012.09,0.7,0.51031,0.00013,28.03883]
[1780405520723,42.85,69012.09,0.7,0.51031,0.00013,28.03883]
[1780405523569,42.85,69007.59,0.7,0.50971,0.00013,28.03806]
[1780405523656,42.85,69007.59,0.7,0.50971,0.00013,28.03806]
[1780405523930,42.85,69004.01,0.7,0.50924,0.00013,28.03739]
[1780405528948,42.85,69000.52,0.7,0.50878,0.00013,28.03671]
[1780405528960,42.85,69000.52,0.7,0.50878,0.00013,28.03671]
[1780405530205,42.85,69001.15,0.7,0.50886,0.00013,28.03684]
[1780405530250,42.85,69001.15,0.7,0.50886,0.00013,28.03684]
[1780405531986,42.85,68992.78,0.7,0.50775,0.00013,28.03249]
[1780405535554,42.85,68992.24,0.7,0.50768,0.00013,28.03237]
[1780405540297,42.84,68992.47,0.7,0.50771,0.00013,28.03242]
[1780405540466,42.84,68992.47,0.7,0.50771,0.00013,28.03242]
[1780405540496,42.84,68992.47,0.7,0.50771,0.00013,28.03242]
[1780405540535,42.84,68992.47,0.7,0.50771,0.00013,28.03242]
[1780405540808,42.84,68992.47,0.7,0.50771,0.00013,28.03242]
[1780405541520,42.84,68990.01,0.7,0.50738,0.00013,28.03185]
[1780405543204,42.84,68995.88,0.7,0.50816,0.00013,28.03317]
[1780405543213,42.84,68995.88,0.7,0.50816,0.00013,28.03317]
[1780405543254,42.84,68995.88,0.7,0.50816,0.00013,28.03317]
[1780405543658,42.84,68995.88,0.7,0.50816,0.00013,28.03317]
[1780405543709,42.84,68995.88,0.7,0.50816,0.00013,28.03317]
[1780405543757,42.84,68995.88,0.7,0.50816,0.00013,28.03317]
[1780405543896,42.84,68995.88,0.7,0.50816,0.00013,28.03317]
[1780405543944,42.84,68996.26,0.7,0.50821,0.00013,28.03326]
[1780405544063,42.84,68996.26,0.7,0.50821,0.00013,28.03326]
[1780405544259,42.84,68996.26,0.7,0.50821,0.00013,28.03326]
[1780405544293,42.84,69007.61,0.7,0.50971,0.00013,28.03549]
[1780405545331,42.84,69007.61,0.7,0.50971,0.00013,28.03549]
[1780405545365,42.84,69007.61,0.7,0.50971,0.00013,28.03549]
[1780405545444,42.84,69007.61,0.7,0.50971,0.00013,28.03549]
[1780405545464,42.84,69007.61,0.7,0.50971,0.00013,28.03549]
[1780405545712,42.84,69007.61,0.7,0.50971,0.00013,28.03549]
[1780405545745,42.84,69013.21,0.7,0.51045,0.00013,28.03645]
[1780405551121,42.84,69014.48,0.7,0.51062,0.00013,28.03666]
[1780405553931,42.84,69013.99,0.7,0.51056,0.00013,28.03658]
[1780405553949,42.84,69013.99,0.7,0.51056,0.00013,28.03658]
[1780405554219,42.84,69014.08,0.7,0.51057,0.00013,28.03659]
[1780405556217,42.84,69017.84,0.7,0.51107,0.00013,28.03717]
[1780405556418,42.84,69017.84,0.7,0.51107,0.00013,28.03717]
[1780405556853,42.84,69017.84,0.7,0.51107,0.00013,28.03717]
[1780405559188,42.84,69011.67,0.7,0.51025,0.00013,28.0362]
[1780405560290,42.84,69011.67,0.7,0.51025,0.00013,28.0362]
[1780405560297,42.84,69011.67,0.7,0.51025,0.00013,28.0362]
[1780405560365,42.84,69011.67,0.7,0.51025,0.00013,28.0362]
[1780405560594,42.84,69011.67,0.7,0.51025,0.00013,28.0362]
[1780405560668,42.84,69010.27,0.7,0.51006,0.00013,28.03596]
[1780405562209,42.84,69003.91,0.7,0.50922,0.00013,28.03481]
[1780405567326,42.83,69003.26,0.7,0.50913,0.00013,28.03469]
[1780405567504,42.83,69003.26,0.7,0.50913,0.00013,28.03469]
[1780405567686,42.83,69003.26,0.7,0.50913,0.00013,28.03469]
[1780405568530,42.83,69002.73,0.7,0.50906,0.00013,28.03458]
[1780405568632,42.83,69008.92,0.7,0.50988,0.00013,28.03573]
[1780405570794,42.83,69011.4,0.7,0.51021,0.00013,28.03616]
[1780405570799,42.83,69011.4,0.7,0.51021,0.00013,28.03616]
[1780405570915,42.83,69011.4,0.7,0.51021,0.00013,28.03616]
[1780405571309,42.83,69010.14,0.7,0.51005,0.00013,28.03594]
[1780405571622,42.83,69010.14,0.7,0.51005,0.00013,28.03594]
[1780405571800,42.83,69010.14,0.7,0.51005,0.00013,28.03594]
[1780405571858,42.83,69017.42,0.7,0.51101,0.00013,28.03711]
[1780405572118,42.83,69017.42,0.7,0.51101,0.00013,28.03711]
[1780405572681,42.83,69017.42,0.7,0.51101,0.00013,28.03711]
[1780405572721,42.83,69026.75,0.7,0.51225,0.00013,28.03837]
[1780405573365,42.83,69026.75,0.7,0.51225,0.00013,28.03837]
[1780405574478,42.83,69027.49,0.7,0.51234,0.00013,28.03846]
[1780405574563,42.83,69027.49,0.7,0.51234,0.00013,28.03846]
[1780405574576,42.83,69027.49,0.7,0.51234,0.00013,28.03846]
[1780405574671,42.83,69027.49,0.7,0.51234,0.00013,28.03846]
[1780405575782,42.83,69024.96,0.7,0.51201,0.00013,28.03815]
[1780405575883,42.83,69018.96,0.7,0.51121,0.00013,28.03734]
[1780405577187,42.83,69017.91,0.7,0.51107,0.00013,28.03718]
[1780405578705,42.83,69017.04,0.7,0.51096,0.00013,28.03705]
[1780405578806,42.83,69016.99,0.7,0.51095,0.00013,28.03705]
[1780405579429,42.83,69016.99,0.7,0.51095,0.00013,28.03705]
[1780405580335,42.83,69009.59,0.7,0.50997,0.00013,28.03585]
[1780405583853,42.83,69009.17,0.7,0.50992,0.00013,28.03578]
[1780405584738,42.82,69009.7,0.7,0.50999,0.00013,28.03587]
[1780405584752,42.82,69009.7,0.7,0.50999,0.00013,28.03587]
[1780405584983,42.82,69009.7,0.7,0.50999,0.00013,28.03587]
[1780405585024,42.82,69005.97,0.7,0.50949,0.00013,28.0352]
[1780405585852,42.82,69005.97,0.7,0.50949,0.00013,28.0352]
[1780405586084,42.82,69003.27,0.7,0.50913,0.00013,28.03469]
[1780405586130,42.82,69003.27,0.7,0.50913,0.00013,28.03469]
[1780405586463,42.82,69003.27,0.7,0.50913,0.00013,28.03469]
[1780405586639,42.82,69003.27,0.7,0.50913,0.00013,28.03469]
[1780405586775,42.82,69003.27,0.7,0.50913,0.00013,28.03469]
[1780405586847,42.82,68991.6,0.7,0.50759,0.00013,28.03223]
[1780405587384,42.82,68985.33,0.7,0.50676,0.00013,28.03073]
[1780405588391,42.82,68978.58,0.7,0.50586,0.00013,28.02898]
[1780405589484,42.82,68978.58,0.7,0.50586,0.00013,28.02898]
[1780405589809,42.82,68978.58,0.7,0.50586,0.00013,28.02898]
[1780405589912,42.82,68975.27,0.7,0.50542,0.00013,28.02807]
[1780405590200,42.82,68975.27,0.7,0.50542,0.00013,28.02807]
[1780405591537,42.82,68975.21,0.7,0.50541,0.00013,28.02806]
[1780405591893,42.82,68975.21,0.7,0.50541,0.00013,28.02806]
[1780405591951,42.82,68974.67,0.7,0.50534,0.00013,28.02534]
[1780405592419,42.82,68981.92,0.7,0.5063,0.00013,28.0273]
[1780405593826,42.82,68981.92,0.7,0.5063,0.00013,28.0273]
[1780405599468,42.82,68976.25,0.7,0.50555,0.00013,28.02578]
[1780405600807,42.82,68976.25,0.7,0.50555,0.00013,28.02578]
[1780405602859,42.82,68977.37,0.7,0.5057,0.00013,28.02609]
[1780405603497,42.82,68978.02,0.7,0.50579,0.00013,28.02626]
[1780405603577,42.82,68978.02,0.7,0.50579,0.00013,28.02626]
[1780405603607,42.82,68978.02,0.7,0.50579,0.00013,28.02626]
[1780405604619,42.82,68978.01,0.7,0.50578,0.00013,28.02626]
[1780405604949,42.82,68978.01,0.7,0.50578,0.00013,28.02626]
[1780405604661,42.82,68969.55,0.7,0.50466,0.00013,28.02385]
[1780405605341,42.82,68969.55,0.7,0.50466,0.00013,28.02385]
[1780405606039,42.82,68967.65,0.7,0.50441,0.00013,28.02328]
[1780405607404,42.82,68967.8,0.7,0.50443,0.00013,28.02333]
[1780405607640,42.82,68967.8,0.7,0.50443,0.00013,28.02333]
[1780405608122,42.82,68967.19,0.7,0.50435,0.00013,28.02314]
[1780405608672,42.82,68967.19,0.7,0.50435,0.00013,28.02314]
[1780405608761,42.82,68967.19,0.7,0.50435,0.00013,28.02314]
[1780405608788,42.82,68960.18,0.7,0.50342,0.00013,28.02093]
[1780405609507,42.82,68960.18,0.7,0.50342,0.00013,28.02093]
[1780405609530,42.82,68960.18,0.7,0.50342,0.00013,28.02093]
[1780405610056,42.82,68960.18,0.7,0.50342,0.00013,28.02093]
[1780405610218,42.81,68954.92,0.7,0.50272,0.00013,28.01917]
[1780405610763,42.81,68954.92,0.7,0.50272,0.00013,28.01917]
[1780405610893,42.81,68954.92,0.7,0.50272,0.00013,28.01917]
[1780405610902,42.81,68954.92,0.7,0.50272,0.00013,28.01917]
[1780405610984,42.81,68954.92,0.7,0.50272,0.00013,28.01917]
[1780405611783,42.82,68952.87,0.7,0.50245,0.00013,28.01846]
[1780405611853,42.82,68952.87,0.7,0.50245,0.00013,28.01846]
[1780405611861,42.82,68952.87,0.7,0.50245,0.00013,28.01846]
[1780405612039,42.82,68952.87,0.7,0.50245,0.00013,28.01846]
[1780405613001,42.82,68952.27,0.7,0.50237,0.00013,28.01825]
[1780405613568,42.82,68949.82,0.7,0.50204,0.00013,28.01738]
[1780405613997,42.82,68949.82,0.7,0.50204,0.00013,28.01738]
[1780405614001,42.82,68949.82,0.7,0.50204,0.00013,28.01738]
[1780405614091,42.82,68946.55,0.7,0.50161,0.00013,28.01619]
[1780405614613,42.82,68946.55,0.7,0.50161,0.00013,28.01619]
[1780405614620,42.82,68946.55,0.7,0.50161,0.00013,28.01619]
[1780405614630,42.82,68946.55,0.7,0.50161,0.00013,28.01619]
[1780405614752,42.82,68941.16,0.7,0.50089,0.00013,28.01416]
[1780405618210,42.81,68939.3,0.7,0.50065,0.00013,28.01344]
[1780405623650,42.81,68935.35,0.7,0.50012,0.00013,28.01187]
[1780405628686,42.8,68936.96,0.7,0.50033,0.00013,28.01252]
[1780405632585,42.8,68936.34,0.7,0.50025,0.00013,28.01227]
[1780405632604,42.8,68936.34,0.7,0.50025,0.00013,28.01227]
[1780405632919,42.8,68936.34,0.7,0.50025,0.00013,28.01227]
[1780405633036,42.8,68936.34,0.7,0.50025,0.00013,28.01227]
[1780405633195,42.8,68931.06,0.7,0.49955,0.00013,28.01011]
[1780405633210,42.8,68931.06,0.7,0.49955,0.00013,28.01011]
[1780405633734,42.8,68919.85,0.7,0.49806,0.00013,28.00524]
[1780405634792,42.8,68919.85,0.7,0.49806,0.00013,28.00524]
[1780405636879,42.8,68917.22,0.7,0.49771,0.00013,28.00404]
[1780405639381,42.8,68919.83,0.7,0.49806,0.00013,28.00523]
[1780405639994,42.8,68919.83,0.7,0.49806,0.00013,28.00523]
[1780405640024,42.8,68919.83,0.7,0.49806,0.00013,28.00523]
[1780405640471,42.8,68919.66,0.7,0.49803,0.00013,28.00516]
[1780405641354,42.8,68924.75,0.7,0.49871,0.00013,28.00742]
[1780405641460,42.8,68924.75,0.7,0.49871,0.00013,28.00742]
[1780405641848,42.8,68924.75,0.7,0.49871,0.00013,28.00742]
[1780405641874,42.8,68924.75,0.7,0.49871,0.00013,28.00742]
[1780405641946,42.8,68932.65,0.7,0.49976,0.00013,28.01077]
[1780405642171,42.8,68932.65,0.7,0.49976,0.00013,28.01077]
[1780405642796,42.8,68939.28,0.7,0.50064,0.00013,28.01343]
[1780405643864,42.8,68939.28,0.7,0.50064,0.00013,28.01343]
[1780405644050,42.8,68939.28,0.7,0.50064,0.00013,28.01343]
[1780405644310,42.8,68939.35,0.7,0.50065,0.00013,28.01346]
[1780405644325,42.8,68939.35,0.7,0.50065,0.00013,28.01346]
[1780405644330,42.8,68939.35,0.7,0.50065,0.00013,28.01346]
[1780405644616,42.8,68939.35,0.7,0.50065,0.00013,28.01346]
[1780405644811,42.8,68947.62,0.7,0.50175,0.00013,28.01659]
[1780405645126,42.8,68947.62,0.7,0.50175,0.00013,28.01659]
[1780405645911,42.8,68947.62,0.7,0.50175,0.00013,28.01659]
[1780405645978,42.8,68960.85,0.7,0.5035,0.00013,28.02115]
[1780405646163,42.8,68960.85,0.7,0.5035,0.00013,28.02115]
[1780405646230,42.8,68960.85,0.7,0.5035,0.00013,28.02115]
[1780405646273,42.8,68960.85,0.7,0.5035,0.00013,28.02115]
[1780405646391,42.8,68960.85,0.7,0.5035,0.00013,28.02115]
[1780405646827,42.8,68969.02,0.7,0.50459,0.00013,28.0237]
[1780405647400,42.8,68969.02,0.7,0.50459,0.00013,28.0237]
[1780405648236,42.8,68968.63,0.7,0.50453,0.00013,28.02358]
[1780405648463,42.8,68968.63,0.7,0.50453,0.00013,28.02358]
[1780405648930,42.8,68968.63,0.7,0.50453,0.00013,28.02358]
[1780405650107,42.8,68966.77,0.7,0.50429,0.00013,28.02302]
[1780405651900,42.8,68968.94,0.7,0.50458,0.00013,28.02368]
[1780405652017,42.8,68968.94,0.7,0.50458,0.00013,28.02368]
[1780405652533,42.8,68974.84,0.7,0.50536,0.00013,28.02282]
[1780405653574,42.8,68972.33,0.7,0.50502,0.00013,28.02211]
[1780405653590,42.8,68972.33,0.7,0.50502,0.00013,28.02211]
[1780405653639,42.8,68972.33,0.7,0.50502,0.00013,28.02211]
[1780405656997,42.8,68969.83,0.7,0.50469,0.00013,28.02137]
[1780405659674,42.8,68965.5,0.7,0.50412,0.00013,28.02006]
[1780405664953,42.81,68968.69,0.7,0.50454,0.00013,28.02103]
[1780405670015,42.81,68972.0,0.7,0.50498,0.00013,28.02201]
[1780405674044,42.81,68965.65,0.7,0.50414,0.00013,28.0201]
[1780405679079,42.81,68958.65,0.7,0.50321,0.00013,28.01786]
[1780405679482,42.81,68958.65,0.7,0.50321,0.00013,28.01786]
[1780405679638,42.81,68958.65,0.7,0.50321,0.00013,28.01786]
[1780405680087,42.81,68954.04,0.7,0.5026,0.00013,28.0163]
[1780405681810,42.81,68952.98,0.7,0.50246,0.00013,28.01593]
[1780405682026,42.81,68952.98,0.7,0.50246,0.00013,28.01593]
[1780405682027,42.81,68952.98,0.7,0.50246,0.00013,28.01593]
[1780405682039,42.81,68952.98,0.7,0.50246,0.00013,28.01593]
[1780405682045,42.81,68952.98,0.7,0.50246,0.00013,28.01593]
[1780405682295,42.81,68952.04,0.7,0.50234,0.00013,28.0156]
[1780405682938,42.81,68952.04,0.7,0.50234,0.00013,28.0156]
[1780405682941,42.81,68952.04,0.7,0.50234,0.00013,28.0156]
[1780405683626,42.82,68947.98,0.7,0.5018,0.00013,28.01415]
[1780405684114,42.81,68941.45,0.7,0.50093,0.00013,28.0117]
[1780405686239,42.82,68939.79,0.7,0.50071,0.00013,28.01106]
[1780405686264,42.82,68939.79,0.7,0.50071,0.00013,28.01106]
[1780405686285,42.82,68939.79,0.7,0.50071,0.00013,28.01106]
[1780405686293,42.82,68939.79,0.7,0.50071,0.00013,28.01106]
[1780405686620,42.82,68939.79,0.7,0.50071,0.00013,28.01106]
[1780405686624,42.82,68939.79,0.7,0.50071,0.00013,28.01106]
[1780405687026,42.82,68939.79,0.7,0.50071,0.00013,28.01106]
[1780405687118,42.81,68938.34,0.7,0.50052,0.00013,28.01049]
[1780405687251,42.81,68938.34,0.7,0.50052,0.00013,28.01049]
[1780405687320,42.81,68930.41,0.7,0.49947,0.00013,28.00727]
[1780405688458,42.81,68930.41,0.7,0.49947,0.00013,28.00727]
[1780405691095,42.81,68924.49,0.7,0.49868,0.00013,28.00474]
[1780405693075,42.81,68917.49,0.7,0.49775,0.00013,28.0016]
[1780405693124,42.81,68917.49,0.7,0.49775,0.00013,28.0016]
[1780405693265,42.81,68916.98,0.7,0.49768,0.00013,28.00137]
[1780405693653,42.81,68907.62,0.7,0.49644,0.00013,27.99692]
[1780405694558,42.81,68907.62,0.7,0.49644,0.00013,27.99692]
[1780405694657,42.81,68901.04,0.7,0.49557,0.00013,27.99363]
[1780405695323,42.81,68901.04,0.7,0.49557,0.00013,27.99363]
[1780405696354,42.81,68901.76,0.7,0.49566,0.00013,27.994]
[1780405701026,42.81,68906.82,0.7,0.49633,0.00013,27.99653]
[1780405701129,42.81,68906.82,0.7,0.49633,0.00013,27.99653]
[1780405701847,42.81,68905.75,0.7,0.49619,0.00013,27.996]
[1780405701861,42.81,68905.75,0.7,0.49619,0.00013,27.996]
[1780405701894,42.81,68905.75,0.7,0.49619,0.00013,27.996]
[1780405703469,42.81,68910.41,0.7,0.49681,0.00013,27.99827]
[1780405704257,42.81,68917.18,0.7,0.49771,0.00013,28.00146]
[1780405706954,42.81,68919.58,0.7,0.49803,0.00013,28.00255]
[1780405707081,42.81,68919.58,0.7,0.49803,0.00013,28.00255]
[1780405708149,42.81,68920.55,0.7,0.49816,0.00013,28.00299]
[1780405709256,42.81,68918.79,0.7,0.49792,0.00013,28.00219]
[1780405710889,42.81,68917.52,0.7,0.49775,0.00013,28.00161]
[1780405711186,42.81,68913.32,0.7,0.49719,0.00013,27.99709]
[1780405711526,42.81,68913.32,0.7,0.49719,0.00013,27.99709]
[1780405711659,42.81,68913.32,0.7,0.49719,0.00013,27.99709]
[1780405711741,42.81,68913.32,0.7,0.49719,0.00013,27.99709]
[1780405712043,42.81,68905.64,0.7,0.49618,0.00013,27.99338]
[1780405712965,42.81,68905.64,0.7,0.49618,0.00013,27.99338]
[1780405712993,42.81,68905.64,0.7,0.49618,0.00013,27.99338]
[1780405713088,42.81,68915.16,0.7,0.49744,0.00013,27.99795]
[1780405713254,42.81,68915.16,0.7,0.49744,0.00013,27.99795]
[1780405714177,42.81,68915.48,0.7,0.49748,0.00013,27.9981]
[1780405714470,42.81,68915.48,0.7,0.49748,0.00013,27.9981]
[1780405714931,42.81,68915.48,0.7,0.49748,0.00013,27.9981]
[1780405714932,42.81,68908.17,0.7,0.49651,0.00013,27.99462]
[1780405715627,42.81,68908.17,0.7,0.49651,0.00013,27.99462]
[1780405717805,42.81,68903.73,0.7,0.49592,0.00013,27.99242]
[1780405721052,42.81,68907.51,0.7,0.49642,0.00013,27.9943]
[1780405721103,42.81,68907.51,0.7,0.49642,0.00013,27.9943]
[1780405722384,42.81,68914.62,0.7,0.49737,0.00013,27.9977]
[1780405723481,42.81,68914.62,0.7,0.49737,0.00013,27.9977]
[1780405723544,42.81,68914.62,0.7,0.49737,0.00013,27.9977]
[1780405724130,42.81,68914.62,0.7,0.49737,0.00013,27.9977]
[1780405724588,42.81,68913.0,0.7,0.49715,0.00013,27.99694]
[1780405724945,42.81,68913.0,0.7,0.49715,0.00013,27.99694]
[1780405725084,42.81,68904.77,0.7,0.49606,0.00013,27.99294]
[1780405725934,42.81,68904.77,0.7,0.49606,0.00013,27.99294]
[1780405726350,42.81,68907.83,0.7,0.49647,0.00013,27.99445]
[1780405726369,42.81,68907.83,0.7,0.49647,0.00013,27.99445]
[1780405726778,42.81,68907.83,0.7,0.49647,0.00013,27.99445]
[1780405726812,42.81,68907.83,0.7,0.49647,0.00013,27.99445]
[1780405726858,42.81,68907.83,0.7,0.49647,0.00013,27.99445]
[1780405727109,42.81,68907.83,0.7,0.49647,0.00013,27.99445]
[1780405727755,42.81,68905.52,0.7,0.49616,0.00013,27.99332]
[1780405728035,42.81,68913.93,0.7,0.49728,0.00013,27.99738]
[1780405728398,42.81,68913.93,0.7,0.49728,0.00013,27.99738]
[1780405728402,42.81,68913.93,0.7,0.49728,0.00013,27.99738]
[1780405728651,42.81,68913.93,0.7,0.49728,0.00013,27.99738]
[1780405729011,42.81,68913.93,0.7,0.49728,0.00013,27.99738]
[1780405729066,42.81,68913.93,0.7,0.49728,0.00013,27.99738]
[1780405729165,42.81,68920.25,0.7,0.49811,0.00013,28.00029]
[1780405729184,42.81,68920.25,0.7,0.49811,0.00013,28.00029]
[1780405729683,42.81,68920.25,0.7,0.49811,0.00013,28.00029]
[1780405729993,42.81,68920.25,0.7,0.49811,0.00013,28.00029]
[1780405730063,42.81,68920.25,0.7,0.49811,0.00013,28.00029]
[1780405730109,42.81,68920.25,0.7,0.49811,0.00013,28.00029]
[1780405730163,42.81,68920.25,0.7,0.49811,0.00013,28.00029]
[1780405730127,42.81,68941.93,0.7,0.50099,0.00013,28.00932]
[1780405730322,42.81,68941.93,0.7,0.50099,0.00013,28.00932]
[1780405731036,42.81,68941.93,0.7,0.50099,0.00013,28.00932]
[1780405731234,42.81,68941.77,0.7,0.50097,0.00013,28.00926]
[1780405731283,42.81,68941.77,0.7,0.50097,0.00013,28.00926]
[1780405731330,42.81,68941.77,0.7,0.50097,0.00013,28.00926]
[1780405731467,42.81,68941.77,0.7,0.50097,0.00013,28.00926]
[1780405732039,42.81,68941.77,0.7,0.50097,0.00013,28.00926]
[1780405732076,42.81,68938.14,0.7,0.50049,0.00013,28.00785]
[1780405733279,42.81,68934.59,0.7,0.50002,0.00013,28.00643]
[1780405733948,42.81,68934.59,0.7,0.50002,0.00013,28.00643]
[1780405733953,42.81,68934.59,0.7,0.50002,0.00013,28.00643]
[1780405733965,42.81,68934.59,0.7,0.50002,0.00013,28.00643]
[1780405733969,42.81,68934.59,0.7,0.50002,0.00013,28.00643]
[1780405734007,42.81,68934.59,0.7,0.50002,0.00013,28.00643]
[1780405734037,42.81,68934.59,0.7,0.50002,0.00013,28.00643]
[1780405734108,42.81,68934.59,0.7,0.50002,0.00013,28.00643]
[1780405734269,42.81,68935.11,0.7,0.50009,0.00013,28.00664]
[1780405734534,42.81,68935.11,0.7,0.50009,0.00013,28.00664]
[1780405734632,42.81,68935.11,0.7,0.50009,0.00013,28.00664]
[1780405734674,42.81,68935.11,0.7,0.50009,0.00013,28.00664]
[1780405734959,42.81,68935.11,0.7,0.50009,0.00013,28.00664]
[1780405734972,42.81,68935.11,0.7,0.50009,0.00013,28.00664]
[1780405734995,42.81,68928.4,0.7,0.4992,0.00013,28.00385]
[1780405737207,42.81,68927.56,0.7,0.49908,0.00013,28.0035]
[1780405737980,42.81,68927.56,0.7,0.49908,0.00013,28.0035]
[1780405738665,42.81,68931.1,0.7,0.49955,0.00013,28.00499]
[1780405738777,42.81,68931.1,0.7,0.49955,0.00013,28.00499]
[1780405738873,42.81,68931.1,0.7,0.49955,0.00013,28.00499]
[1780405738901,42.81,68931.1,0.7,0.49955,0.00013,28.00499]
[1780405738909,42.81,68931.1,0.7,0.49955,0.00013,28.00499]
[1780405738957,42.81,68931.1,0.7,0.49955,0.00013,28.00499]
[1780405739001,42.81,68931.1,0.7,0.49955,0.00013,28.00499]
[1780405739115,42.81,68931.1,0.7,0.49955,0.00013,28.00499]
[1780405739087,42.81,68935.99,0.7,0.5002,0.00013,28.00699]
[1780405739314,42.81,68935.99,0.7,0.5002,0.00013,28.00699]
[1780405740045,42.81,68924.8,0.7,0.49872,0.00013,28.0023]
[1780405740348,42.81,68924.8,0.7,0.49872,0.00013,28.0023]
[1780405740361,42.81,68924.8,0.7,0.49872,0.00013,28.0023]
[1780405740411,42.81,68924.8,0.7,0.49872,0.00013,28.0023]
[1780405740793,42.81,68924.8,0.7,0.49872,0.00013,28.0023]
[1780405741429,42.81,68922.87,0.7,0.49846,0.00013,28.00146]
[1780405741645,42.81,68922.87,0.7,0.49846,0.00013,28.00146]
[1780405741810,42.81,68922.87,0.7,0.49846,0.00013,28.00146]
[1780405742149,42.81,68922.87,0.7,0.49846,0.00013,28.00146]
[1780405741883,42.81,68932.37,0.7,0.49972,0.00013,28.00552]
[1780405742348,42.81,68932.37,0.7,0.49972,0.00013,28.00552]
[1780405742640,42.81,68932.37,0.7,0.49972,0.00013,28.00552]
[1780405742684,42.81,68932.37,0.7,0.49972,0.00013,28.00552]
[1780405742926,42.81,68940.74,0.7,0.50083,0.00013,28.00886]
[1780405744464,42.81,68946.19,0.7,0.50156,0.00013,28.01092]
[1780405744732,42.81,68946.19,0.7,0.50156,0.00013,28.01092]
[1780405744767,42.81,68946.19,0.7,0.50156,0.00013,28.01092]
[1780405744809,42.81,68946.19,0.7,0.50156,0.00013,28.01092]
[1780405744813,42.81,68946.19,0.7,0.50156,0.00013,28.01092]
[1780405744989,42.81,68946.19,0.7,0.50156,0.00013,28.01092]
[1780405745130,42.81,68946.19,0.7,0.50156,0.00013,28.01092]
[1780405745239,42.81,68945.51,0.7,0.50147,0.00013,28.01067]
[1780405745262,42.81,68945.51,0.7,0.50147,0.00013,28.01067]
[1780405745288,42.81,68945.51,0.7,0.50147,0.00013,28.01067]
[1780405745928,42.81,68945.51,0.7,0.50147,0.00013,28.01067]
[1780405746170,42.81,68929.48,0.7,0.49934,0.00013,28.00431]
[1780405746505,42.81,68929.48,0.7,0.49934,0.00013,28.00431]
[1780405746814,42.81,68925.97,0.7,0.49887,0.00013,28.00281]
[1780405747506,42.81,68925.97,0.7,0.49887,0.00013,28.00281]
[1780405748169,42.81,68925.97,0.7,0.49887,0.00013,28.00281]
[1780405748196,42.81,68925.97,0.7,0.49887,0.00013,28.00281]
[1780405748210,42.81,68927.49,0.7,0.49908,0.00013,28.00347]
[1780405748322,42.81,68927.49,0.7,0.49908,0.00013,28.00347]
[1780405748348,42.81,68927.49,0.7,0.49908,0.00013,28.00347]
[1780405749192,42.81,68927.49,0.7,0.49908,0.00013,28.00347]
[1780405750155,42.81,68925.69,0.7,0.49884,0.00013,28.00269]
[1780405751571,42.81,68922.27,0.7,0.49838,0.00013,28.00119]
[1780405751573,42.81,68922.27,0.7,0.49838,0.00013,28.00119]
[1780405751640,42.81,68922.27,0.7,0.49838,0.00013,28.00119]
[1780405752560,42.81,68923.23,0.7,0.49851,0.00013,28.00161]
[1780405752591,42.81,68923.23,0.7,0.49851,0.00013,28.00161]
[1780405754006,42.81,68928.35,0.7,0.49919,0.00013,28.00383]
[1780405754545,42.81,68929.64,0.7,0.49936,0.00013,28.00438]
[1780405756055,42.81,68925.58,0.7,0.49882,0.00013,28.00264]
[1780405756138,42.81,68925.58,0.7,0.49882,0.00013,28.00264]
[1780405756548,42.81,68925.35,0.7,0.49879,0.00013,28.00254]
[1780405757137,42.81,68925.35,0.7,0.49879,0.00013,28.00254]
[1780405758393,42.8,68924.07,0.7,0.49862,0.00013,28.00198]
[1780405758425,42.8,68924.07,0.7,0.49862,0.00013,28.00198]
[1780405759106,42.8,68924.07,0.7,0.49862,0.00013,28.00198]
[1780405759153,42.8,68924.07,0.7,0.49862,0.00013,28.00198]
[1780405759171,42.8,68924.07,0.7,0.49862,0.00013,28.00198]
[1780405759215,42.8,68924.33,0.7,0.49865,0.00013,28.0021]
[1780405759446,42.8,68924.33,0.7,0.49865,0.00013,28.0021]
[1780405759514,42.8,68924.33,0.7,0.49865,0.00013,28.0021]
[1780405759922,42.8,68924.33,0.7,0.49865,0.00013,28.0021]
[1780405759946,42.8,68917.98,0.7,0.49781,0.00013,27.99925]
[1780405760659,42.8,68909.46,0.7,0.49668,0.00013,27.99524]
[1780405762673,42.8,68905.66,0.7,0.49617,0.00013,27.99338]
[1780405763704,42.8,68905.66,0.7,0.49617,0.00013,27.99338]
[1780405764691,42.8,68914.82,0.7,0.49739,0.00013,27.99779]
[1780405769726,42.8,68914.25,0.7,0.49731,0.00013,27.99753]
[1780405771105,42.8,68914.25,0.7,0.49731,0.00013,27.99753]
[1780405771367,42.8,68914.04,0.7,0.49728,0.00013,27.99486]
[1780405772970,42.8,68918.89,0.7,0.49793,0.00013,27.9971]
[1780405776247,42.8,68920.58,0.7,0.49815,0.00013,27.99786]
[1780405778920,42.8,68923.95,0.7,0.4986,0.00013,27.99936]
[1780405779001,42.8,68931.1,0.7,0.49955,0.00013,28.00242]
[1780405779234,42.8,68931.1,0.7,0.49955,0.00013,28.00242]
[1780405779261,42.8,68931.1,0.7,0.49955,0.00013,28.00242]
[1780405779744,42.8,68931.1,0.7,0.49955,0.00013,28.00242]
[1780405779824,42.8,68931.1,0.7,0.49955,0.00013,28.00242]
[1780405780160,42.8,68931.1,0.7,0.49955,0.00013,28.00242]
[1780405780193,42.8,68931.1,0.7,0.49955,0.00013,28.00242]
[1780405780193,42.8,68943.36,0.7,0.50118,0.00013,28.0073]
[1780405780719,42.8,68943.36,0.7,0.50118,0.00013,28.0073]
[1780405781144,42.8,68943.36,0.7,0.50118,0.00013,28.0073]
[1780405781190,42.8,68949.89,0.7,0.50204,0.00013,28.0097]
[1780405783030,42.8,68950.98,0.7,0.50219,0.00013,28.01009]
[1780405784935,42.8,68949.94,0.7,0.50205,0.00013,28.00972]
[1780405785134,42.8,68949.94,0.7,0.50205,0.00013,28.00972]
[1780405786936,42.8,68948.17,0.7,0.50181,0.00013,28.00908]
[1780405787781,42.8,68950.31,0.7,0.5021,0.00013,28.00985]
[1780405790235,42.8,68947.31,0.7,0.5017,0.00013,28.00877]
[1780405790649,42.8,68947.31,0.7,0.5017,0.00013,28.00877]
[1780405790746,42.8,68947.31,0.7,0.5017,0.00013,28.00877]
[1780405790749,42.8,68947.31,0.7,0.5017,0.00013,28.00877]
[1780405790812,42.8,68947.31,0.7,0.5017,0.00013,28.00877]
[1780405790840,42.8,68947.31,0.7,0.5017,0.00013,28.00877]
[1780405791052,42.8,68947.31,0.7,0.5017,0.00013,28.00877]
[1780405791286,42.8,68941.76,0.7,0.50096,0.00013,28.00669]
[1780405791397,42.8,68941.76,0.7,0.50096,0.00013,28.00669]
[1780405791746,42.8,68941.76,0.7,0.50096,0.00013,28.00669]
[1780405792069,42.8,68941.76,0.7,0.50096,0.00013,28.00669]
[1780405792152,42.8,68930.59,0.7,0.49948,0.00013,28.00221]
[1780405792272,42.8,68930.59,0.7,0.49948,0.00013,28.00221]
[1780405792480,42.8,68930.59,0.7,0.49948,0.00013,28.00221]
[1780405793962,42.8,68925.54,0.7,0.49881,0.00013,28.00005]
[1780405793976,42.8,68925.54,0.7,0.49881,0.00013,28.00005]
[1780405793992,42.8,68925.54,0.7,0.49881,0.00013,28.00005]
[1780405795061,42.8,68923.87,0.7,0.49859,0.00013,27.99933]
[1780405795113,42.8,68923.87,0.7,0.49859,0.00013,27.99933]
[1780405795132,42.8,68917.19,0.7,0.4977,0.00013,27.99632]
[1780405795324,42.8,68917.19,0.7,0.4977,0.00013,27.99632]
[1780405795909,42.8,68907.36,0.7,0.49639,0.00013,27.99165]
[1780405797134,42.8,68907.36,0.7,0.49639,0.00013,27.99165]
[1780405797865,42.8,68907.48,0.7,0.49641,0.00013,27.99171]
[1780405797934,42.8,68913.34,0.7,0.49719,0.00013,27.99453]
[1780405799652,42.8,68918.98,0.7,0.49794,0.00013,27.99714]
[1780405799673,42.8,68918.98,0.7,0.49794,0.00013,27.99714]
[1780405800282,42.8,68919.37,0.7,0.49799,0.00013,27.99732]
[1780405800623,42.8,68919.37,0.7,0.49799,0.00013,27.99732]
[1780405800651,42.8,68919.37,0.7,0.49799,0.00013,27.99732]
[1780405800789,42.8,68919.37,0.7,0.49799,0.00013,27.99732]
[1780405805990,42.8,68917.08,0.7,0.49768,0.00013,27.99627]
[1780405807257,42.8,68917.1,0.7,0.49769,0.00013,27.99628]
[1780405808006,42.8,68917.1,0.7,0.49769,0.00013,27.99628]
[1780405808719,42.79,68918.89,0.7,0.49792,0.00013,27.9971]
[1780405808786,42.79,68918.89,0.7,0.49792,0.00013,27.9971]
[1780405808868,42.79,68918.89,0.7,0.49792,0.00013,27.9971]
[1780405808909,42.79,68918.89,0.7,0.49792,0.00013,27.9971]
[1780405810019,42.79,68930.36,0.7,0.49945,0.00013,28.00211]
[1780405812345,42.79,68929.92,0.7,0.49939,0.00013,28.00193]
[1780405812367,42.79,68929.92,0.7,0.49939,0.00013,28.00193]
[1780405812389,42.79,68929.92,0.7,0.49939,0.00013,28.00193]
[1780405812397,42.79,68929.92,0.7,0.49939,0.00013,28.00193]
[1780405812664,42.79,68929.92,0.7,0.49939,0.00013,28.00193]
[1780405813040,42.79,68923.46,0.7,0.49853,0.00013,27.99914]
[1780405813528,42.79,68923.46,0.7,0.49853,0.00013,27.99914]
[1780405814614,42.79,68924.57,0.7,0.49868,0.00013,27.99963]
[1780405814637,42.79,68924.57,0.7,0.49868,0.00013,27.99963]
[1780405815126,42.79,68924.57,0.7,0.49868,0.00013,27.99963]
[1780405815191,42.79,68926.75,0.7,0.49897,0.00013,28.00058]
[1780405815327,42.79,68926.75,0.7,0.49897,0.00013,28.00058]
[1780405815554,42.79,68926.75,0.7,0.49897,0.00013,28.00058]
[1780405816104,42.79,68926.75,0.7,0.49897,0.00013,28.00058]
[1780405816145,42.79,68926.75,0.7,0.49897,0.00013,28.00058]
[1780405816181,42.79,68938.57,0.7,0.50054,0.00013,28.00545]
[1780405816845,42.79,68938.57,0.7,0.50054,0.00013,28.00545]
[1780405816919,42.79,68938.57,0.7,0.50054,0.00013,28.00545]
[1780405817072,42.79,68937.02,0.7,0.50033,0.00013,28.00483]
[1780405817988,42.79,68937.02,0.7,0.50033,0.00013,28.00483]
[1780405818152,42.79,68931.21,0.7,0.49956,0.00013,28.00247]
[1780405819142,42.79,68931.21,0.7,0.49956,0.00013,28.00247]
[1780405819990,42.79,68934.21,0.7,0.49996,0.00013,28.0037]
[1780405820097,42.79,68933.64,0.7,0.49988,0.00013,28.00347]
[1780405820333,42.79,68933.64,0.7,0.49988,0.00013,28.00347]
[1780405820342,42.79,68933.64,0.7,0.49988,0.00013,28.00347]
[1780405820777,42.79,68933.64,0.7,0.49988,0.00013,28.00347]
[1780405820997,42.79,68933.64,0.7,0.49988,0.00013,28.00347]
[1780405821101,42.79,68931.46,0.7,0.49959,0.00013,28.00257]
[1780405822072,42.79,68931.46,0.7,0.49959,0.00013,28.00257]
[1780405822162,42.79,68931.46,0.7,0.49959,0.00013,28.00257]
[1780405822887,42.79,68932.26,0.7,0.4997,0.00013,28.0029]
[1780405822898,42.79,68932.26,0.7,0.4997,0.00013,28.0029]
[1780405825059,42.79,68936.45,0.7,0.50026,0.00013,28.00461]
[1780405825765,42.79,68936.09,0.7,0.50021,0.00013,28.00446]
[1780405826756,42.79,68933.55,0.7,0.49987,0.00013,28.00343]
[1780405827351,42.79,68931.34,0.7,0.49958,0.00013,28.00252]
[1780405827750,42.79,68931.34,0.7,0.49958,0.00013,28.00252]
[1780405833185,42.8,68928.34,0.7,0.49918,0.00013,27.99869]
[1780405836190,42.8,68930.72,0.7,0.4995,0.00013,27.99969]
[1780405836452,42.8,68931.73,0.7,0.49963,0.00013,28.00011]
[1780405836478,42.8,68931.73,0.7,0.49963,0.00013,28.00011]
[1780405836679,42.8,68931.73,0.7,0.49963,0.00013,28.00011]
[1780405839129,42.8,68939.39,0.7,0.50065,0.00013,28.0032]
[1780405839411,42.8,68941.25,0.7,0.50089,0.00013,28.00392]
[1780405840178,42.8,68941.25,0.7,0.50089,0.00013,28.00392]
[1780405840235,42.8,68952.09,0.7,0.50233,0.00013,28.00792]
[1780405843256,42.8,68955.96,0.7,0.50285,0.00013,28.00925]
[1780405848291,42.79,68957.23,0.7,0.50301,0.00013,28.00968]
[1780405851906,42.79,68956.85,0.7,0.50296,0.00013,28.00956]
[1780405855331,42.79,68956.12,0.7,0.50287,0.00013,28.00931]
[1780405855610,42.79,68956.12,0.7,0.50287,0.00013,28.00931]
[1780405856347,42.79,68964.86,0.7,0.50403,0.00013,28.01216]
[1780405857627,42.79,68964.86,0.7,0.50403,0.00013,28.01216]
[1780405857722,42.79,68965.74,0.7,0.50414,0.00013,28.01243]
[1780405858738,42.79,68965.74,0.7,0.50414,0.00013,28.01243]
[1780405859306,42.79,68965.74,0.7,0.50414,0.00013,28.01243]
[1780405859378,42.79,68972.99,0.7,0.50511,0.00013,28.01459]
[1780405862687,42.79,68976.29,0.7,0.50554,0.00013,28.01552]
[1780405862786,42.79,68968.92,0.7,0.50456,0.00013,28.0134]
[1780405864410,42.79,68962.81,0.7,0.50375,0.00013,28.01151]
[1780405870793,42.79,68964.04,0.7,0.50392,0.00013,28.0119]
[1780405874491,42.79,68966.6,0.7,0.50426,0.00013,28.01269]
[1780405874826,42.79,68966.6,0.7,0.50426,0.00013,28.01269]
[1780405875007,42.79,68966.6,0.7,0.50426,0.00013,28.01269]
[1780405875068,42.79,68965.75,0.7,0.50415,0.00013,28.01243]
[1780405875401,42.79,68965.75,0.7,0.50415,0.00013,28.01243]
[1780405875407,42.79,68965.75,0.7,0.50415,0.00013,28.01243]
[1780405876316,42.79,68965.75,0.7,0.50415,0.00013,28.01243]
[1780405875931,42.79,68958.21,0.7,0.50314,0.00013,28.01001]
[1780405877081,42.79,68958.21,0.7,0.50314,0.00013,28.01001]
[1780405877130,42.79,68958.21,0.7,0.50314,0.00013,28.01001]
[1780405877317,42.79,68958.21,0.7,0.50314,0.00013,28.01001]
[1780405878550,42.79,68951.19,0.7,0.50221,0.00013,28.0076]
[1780405878562,42.79,68951.19,0.7,0.50221,0.00013,28.0076]
[1780405878566,42.79,68951.19,0.7,0.50221,0.00013,28.0076]
[1780405878589,42.79,68951.19,0.7,0.50221,0.00013,28.0076]
[1780405881529,42.79,68958.92,0.7,0.50324,0.00013,28.01025]
[1780405886102,42.79,68959.84,0.7,0.50336,0.00013,28.01055]
[1780405886139,42.79,68959.84,0.7,0.50336,0.00013,28.01055]
[1780405886166,42.79,68959.84,0.7,0.50336,0.00013,28.01055]
[1780405886236,42.79,68959.84,0.7,0.50336,0.00013,28.01055]
[1780405886310,42.79,68959.84,0.7,0.50336,0.00013,28.01055]
[1780405886356,42.79,68958.08,0.7,0.50313,0.00013,28.00997]
[1780405888960,42.79,68949.25,0.7,0.50195,0.00013,28.00691]
[1780405890777,42.79,68945.12,0.7,0.5014,0.00013,28.00539]
[1780405890960,42.79,68945.12,0.7,0.5014,0.00013,28.00539]
[1780405892011,42.79,68941.75,0.7,0.50095,0.00013,28.00155]
[1780405892060,42.79,68941.75,0.7,0.50095,0.00013,28.00155]
[1780405892606,42.79,68933.22,0.7,0.49982,0.00013,27.99816]
[1780405894538,42.79,68934.26,0.7,0.49996,0.00013,27.99858]
[1780405897641,42.79,68941.83,0.7,0.50097,0.00013,28.00158]
[1780405902676,42.79,68942.23,0.7,0.50102,0.00013,28.00173]
[1780405904505,42.79,68942.27,0.7,0.50103,0.00013,28.00174]
[1780405905602,42.79,68942.2,0.7,0.50102,0.00013,28.00172]
[1780405905745,42.79,68942.2,0.7,0.50102,0.00013,28.00172]
[1780405906338,42.79,68942.2,0.7,0.50102,0.00013,28.00172]
[1780405906353,42.79,68942.2,0.7,0.50102,0.00013,28.00172]
[1780405906704,42.79,68954.36,0.7,0.50263,0.00013,28.00614]
[1780405912150,42.79,68955.98,0.7,0.50285,0.00013,28.00669]
[1780405912156,42.79,68955.98,0.7,0.50285,0.00013,28.00669]
[1780405912163,42.79,68955.98,0.7,0.50285,0.00013,28.00669]
[1780405913520,42.79,68950.6,0.7,0.50213,0.00013,28.00482]
[1780405914443,42.79,68949.68,0.7,0.50201,0.00013,28.00449]
[1780405916445,42.79,68953.19,0.7,0.50247,0.00013,28.00573]
[1780405916743,42.79,68953.19,0.7,0.50247,0.00013,28.00573]
[1780405921409,42.79,68947.6,0.7,0.50173,0.00013,28.00374]
[1780405923394,42.79,68943.8,0.7,0.50123,0.00013,28.00233]
[1780405923973,42.79,68943.8,0.7,0.50123,0.00013,28.00233]
[1780405924026,42.79,68943.8,0.7,0.50123,0.00013,28.00233]
[1780405925005,42.79,68943.21,0.7,0.50115,0.00013,28.0021]
[1780405925107,42.79,68950.72,0.7,0.50215,0.00013,28.00486]
[1780405928387,42.78,68951.03,0.7,0.50219,0.00013,28.00497]
[1780405929617,42.78,68951.83,0.7,0.50229,0.00013,28.00526]
[1780405929738,42.78,68951.83,0.7,0.50229,0.00013,28.00526]
[1780405929967,42.78,68951.83,0.7,0.50229,0.00013,28.00526]
[1780405931883,42.78,68961.12,0.7,0.50353,0.00013,28.0084]
[1780405934501,42.78,68961.88,0.7,0.50363,0.00013,28.00864]
[1780405934902,42.78,68961.73,0.7,0.50361,0.00013,28.0086]
[1780405937923,42.78,68967.51,0.7,0.50437,0.00013,28.0104]
[1780405939534,42.78,68968.12,0.7,0.50446,0.00013,28.01059]
[1780405940646,42.78,68968.09,0.7,0.50445,0.00013,28.01058]
[1780405940746,42.78,68968.09,0.7,0.50445,0.00013,28.01058]
[1780405941111,42.78,68968.09,0.7,0.50445,0.00013,28.01058]
[1780405943664,42.78,68972.52,0.7,0.50504,0.00013,28.01189]
[1780405943738,42.78,68972.52,0.7,0.50504,0.00013,28.01189]
[1780405944916,42.78,68969.35,0.7,0.50462,0.00013,28.01096]
[1780405945277,42.78,68969.35,0.7,0.50462,0.00013,28.01096]
[1780405945385,42.78,68969.35,0.7,0.50462,0.00013,28.01096]
[1780405945979,42.78,68961.53,0.7,0.50358,0.00013,28.00853]
[1780405947618,42.79,68960.25,0.7,0.50341,0.00013,28.00812]
[1780405947993,42.78,68960.69,0.7,0.50347,0.00013,28.00826]
[1780405951330,42.78,68961.58,0.7,0.50359,0.00013,28.00855]
[1780405951376,42.78,68961.58,0.7,0.50359,0.00013,28.00855]
[1780405951452,42.78,68961.58,0.7,0.50359,0.00013,28.00598]
[1780405951881,42.78,68961.58,0.7,0.50359,0.00013,28.00598]
[1780405953725,42.78,68956.4,0.7,0.5029,0.00013,28.00427]
[1780405955530,42.78,68955.8,0.7,0.50282,0.00013,28.00406]
[1780405959897,42.78,68952.95,0.7,0.50244,0.00013,28.00308]
[1780405959955,42.78,68952.95,0.7,0.50244,0.00013,28.00308]
[1780405959965,42.78,68952.95,0.7,0.50244,0.00013,28.00308]
[1780405960108,42.78,68952.95,0.7,0.50244,0.00013,28.00308]
[1780405961084,42.78,68940.41,0.7,0.50077,0.00013,27.99846]
[1780405963168,42.78,68937.35,0.7,0.50037,0.00013,27.99726]
[1780405963191,42.78,68937.35,0.7,0.50037,0.00013,27.99726]
[1780405963201,42.78,68937.35,0.7,0.50037,0.00013,27.99726]
[1780405963205,42.78,68937.35,0.7,0.50037,0.00013,27.99726]
[1780405963257,42.78,68937.15,0.7,0.50034,0.00013,27.99718]
[1780405963500,42.78,68937.15,0.7,0.50034,0.00013,27.99718]
[1780405965900,42.78,68931.43,0.7,0.49958,0.00013,27.99485]
[1780405966329,42.78,68931.43,0.7,0.49958,0.00013,27.99485]
[1780405968151,42.78,68929.24,0.7,0.49929,0.00013,27.99393]
[1780405968733,42.78,68927.9,0.7,0.49911,0.00013,27.99336]
[1780405969167,42.78,68927.9,0.7,0.49911,0.00013,27.99336]
[1780405969181,42.78,68927.9,0.7,0.49911,0.00013,27.99336]
[1780405969284,42.78,68927.9,0.7,0.49911,0.00013,27.99336]
[1780405969490,42.78,68927.61,0.7,0.49907,0.00013,27.99324]
[1780405969500,42.78,68927.61,0.7,0.49907,0.00013,27.99324]
[1780405969917,42.78,68927.61,0.7,0.49907,0.00013,27.99324]
[1780405970027,42.78,68927.61,0.7,0.49907,0.00013,27.99324]
[1780405970311,42.78,68927.61,0.7,0.49907,0.00013,27.99324]
[1780405970408,42.78,68913.19,0.7,0.49715,0.00013,27.98674]
[1780405970527,42.78,68913.19,0.7,0.49715,0.00013,27.98674]
[1780405971306,42.78,68899.86,0.7,0.49538,0.00013,27.98017]
[1780405972029,42.78,68899.86,0.7,0.49538,0.00013,27.98017]
[1780405972610,42.78,68895.07,0.7,0.49475,0.00013,27.97767]
[1780405974295,42.78,68891.93,0.7,0.49433,0.00013,27.976]
[1780405975158,42.78,68887.21,0.7,0.4937,0.00013,27.97342]
[1780405975674,42.78,68886.46,0.7,0.4936,0.00013,27.973]
[1780405977623,42.78,68886.39,0.7,0.49359,0.00013,27.97297]
[1780405977869,42.78,68886.39,0.7,0.49359,0.00013,27.97297]
[1780405978204,42.78,68886.46,0.7,0.4936,0.00013,27.973]
[1780405978456,42.78,68886.46,0.7,0.4936,0.00013,27.973]
[1780405979898,42.78,68889.44,0.7,0.494,0.00013,27.97465]
[1780405980100,42.78,68889.44,0.7,0.494,0.00013,27.97465]
[1780405980246,42.78,68889.44,0.7,0.494,0.00013,27.97465]
[1780405980302,42.78,68889.44,0.7,0.494,0.00013,27.97465]
[1780405980399,42.78,68889.44,0.7,0.494,0.00013,27.97465]
[1780405980340,42.78,68882.95,0.7,0.49314,0.00013,27.97103]
[1780405982151,42.78,68888.28,0.7,0.49384,0.00013,27.97401]
[1780405982163,42.78,68888.28,0.7,0.49384,0.00013,27.97401]
[1780405982190,42.78,68888.28,0.7,0.49384,0.00013,27.97401]
[1780405983004,42.78,68887.33,0.7,0.49372,0.00013,27.97348]
[1780405983016,42.78,68887.33,0.7,0.49372,0.00013,27.97348]
[1780405986541,42.78,68884.53,0.7,0.49335,0.00013,27.97192]
[1780405986720,42.78,68884.53,0.7,0.49335,0.00013,27.97192]
[1780405988399,42.78,68881.07,0.7,0.49289,0.00013,27.96996]
[1780405988467,42.78,68879.39,0.7,0.49266,0.00013,27.969]
[1780405990028,42.78,68879.48,0.7,0.49267,0.00013,27.96905]
[1780405993592,42.78,68877.88,0.7,0.49246,0.00013,27.96812]
[1780405993595,42.78,68877.88,0.7,0.49246,0.00013,27.96812]
[1780405993639,42.78,68877.88,0.7,0.49246,0.00013,27.96812]
[1780405993731,42.78,68877.88,0.7,0.49246,0.00013,27.96812]
[1780405994316,42.78,68871.42,0.7,0.4916,0.00013,27.9643]
[1780405997337,42.78,68865.46,0.7,0.49081,0.00013,27.96065]
[1780405999792,42.78,68862.23,0.7,0.49038,0.00013,27.95863]
[1780406004844,42.79,68867.56,0.7,0.49109,0.00013,27.96195]
[1780406004862,42.79,68867.56,0.7,0.49109,0.00013,27.96195]
[1780406005583,42.79,68869.84,0.7,0.49139,0.00013,27.96334]
[1780406010872,42.79,68863.1,0.7,0.4905,0.00013,27.95918]
[1780406011216,42.79,68863.1,0.7,0.4905,0.00013,27.95918]
[1780406011238,42.79,68863.1,0.7,0.4905,0.00013,27.95918]
[1780406011251,42.79,68863.1,0.7,0.4905,0.00013,27.95918]
[1780406011559,42.79,68862.07,0.7,0.49036,0.00013,27.95597]
[1780406012045,42.79,68862.07,0.7,0.49036,0.00013,27.95597]
[1780406012209,42.79,68862.07,0.7,0.49036,0.00013,27.95597]
[1780406013111,42.79,68861.45,0.7,0.49028,0.00013,27.95557]
[1780406013818,42.79,68860.71,0.7,0.49018,0.00013,27.9551]
[1780406014844,42.79,68859.56,0.7,0.49003,0.00013,27.95437]
[1780406014892,42.79,68859.56,0.7,0.49003,0.00013,27.95437]
[1780406015238,42.79,68859.56,0.7,0.49003,0.00013,27.95437]
[1780406015463,42.79,68848.74,0.7,0.48859,0.00013,27.94728]
[1780406015567,42.79,68848.74,0.7,0.48859,0.00013,27.94728]
[1780406015659,42.79,68848.74,0.7,0.48859,0.00013,27.94728]
[1780406015849,42.79,68848.74,0.7,0.48859,0.00013,27.94728]
[1780406015850,42.79,68848.74,0.7,0.48859,0.00013,27.94728]
[1780406015877,42.79,68848.74,0.7,0.48859,0.00013,27.94728]
[1780406016341,42.79,68848.74,0.7,0.48859,0.00013,27.94728]
[1780406016470,42.79,68843.87,0.7,0.48794,0.00013,27.94397]
[1780406016831,42.79,68843.87,0.7,0.48794,0.00013,27.94397]
[1780406017751,42.79,68843.87,0.7,0.48794,0.00013,27.94397]
[1780406019248,42.79,68839.96,0.7,0.48742,0.00013,27.94126]
[1780406019840,42.79,68837.55,0.7,0.4871,0.00013,27.93956]
[1780406020389,42.79,68837.55,0.7,0.4871,0.00013,27.93956]
[1780406021818,42.79,68835.98,0.7,0.48689,0.00013,27.93845]
[1780406022041,42.79,68835.98,0.7,0.48689,0.00013,27.93845]
[1780406022049,42.79,68835.98,0.7,0.48689,0.00013,27.93845]
[1780406022080,42.79,68832.04,0.7,0.48637,0.00013,27.93562]
[1780406022605,42.79,68825.27,0.7,0.48547,0.00013,27.93064]
[1780406024892,42.79,68822.39,0.7,0.48509,0.00013,27.92848]
[1780406025017,42.79,68822.39,0.7,0.48509,0.00013,27.92848]
[1780406025039,42.79,68822.39,0.7,0.48509,0.00013,27.92848]
[1780406025265,42.79,68822.39,0.7,0.48509,0.00013,27.92848]
[1780406025293,42.79,68822.39,0.7,0.48509,0.00013,27.92848]
[1780406025560,42.79,68819.88,0.7,0.48475,0.00013,27.92658]
[1780406025689,42.79,68819.88,0.7,0.48475,0.00013,27.92658]
[1780406025860,42.79,68819.88,0.7,0.48475,0.00013,27.92658]
[1780406026127,42.79,68819.88,0.7,0.48475,0.00013,27.92658]
[1780406026288,42.79,68819.88,0.7,0.48475,0.00013,27.92658]
[1780406026385,42.79,68809.86,0.7,0.48342,0.00013,27.91879]
[1780406026565,42.79,68809.86,0.7,0.48342,0.00013,27.91879]
[1780406026672,42.79,68809.86,0.7,0.48342,0.00013,27.91879]
[1780406026900,42.79,68809.86,0.7,0.48342,0.00013,27.91879]
[1780406027171,42.79,68819.14,0.7,0.48465,0.00013,27.92602]
[1780406028320,42.79,68819.14,0.7,0.48465,0.00013,27.92602]
[1780406028393,42.79,68819.14,0.7,0.48465,0.00013,27.92602]
[1780406028421,42.79,68832.14,0.7,0.48638,0.00013,27.93569]
[1780406029052,42.79,68832.14,0.7,0.48638,0.00013,27.93569]
[1780406033446,42.79,68838.56,0.7,0.48724,0.00013,27.94027]
[1780406035572,42.79,68835.1,0.7,0.48678,0.00013,27.93782]
[1780406035698,42.79,68835.1,0.7,0.48678,0.00013,27.93782]
[1780406036167,42.79,68835.1,0.7,0.48678,0.00013,27.93782]
[1780406036948,42.79,68835.47,0.7,0.48683,0.00013,27.93808]
[1780406038043,42.79,68837.7,0.7,0.48712,0.00013,27.93967]
[1780406038461,42.79,68837.7,0.7,0.48712,0.00013,27.93967]
[1780406039533,42.79,68834.31,0.7,0.48667,0.00013,27.93725]
[1780406040133,42.79,68834.31,0.7,0.48667,0.00013,27.93725]
[1780406040740,42.79,68833.34,0.7,0.48654,0.00013,27.93656]
[1780406041336,42.79,68833.34,0.7,0.48654,0.00013,27.93656]
[1780406041984,42.79,68833.58,0.7,0.48658,0.00013,27.93673]
[1780406042078,42.79,68840.68,0.7,0.48752,0.00013,27.94176]
[1780406043623,42.79,68840.85,0.7,0.48754,0.00013,27.94188]
[1780406044098,42.79,68840.85,0.7,0.48754,0.00013,27.94188]
[1780406044120,42.79,68840.85,0.7,0.48754,0.00013,27.94188]
[1780406044707,42.79,68838.67,0.7,0.48725,0.00013,27.94035]
[1780406045300,42.79,68838.67,0.7,0.48725,0.00013,27.94035]
[1780406045316,42.79,68838.67,0.7,0.48725,0.00013,27.94035]
[1780406046740,42.79,68841.6,0.7,0.48764,0.00013,27.9424]
[1780406048067,42.79,68838.88,0.7,0.48728,0.00013,27.9405]
[1780406048147,42.79,68838.88,0.7,0.48728,0.00013,27.9405]
[1780406048219,42.79,68838.88,0.7,0.48728,0.00013,27.9405]
[1780406049157,42.79,68840.31,0.7,0.48747,0.00013,27.9415]
[1780406049229,42.79,68840.31,0.7,0.48747,0.00013,27.9415]
[1780406051788,42.79,68842.45,0.7,0.48775,0.00013,27.94299]
[1780406052266,42.79,68842.45,0.7,0.48775,0.00013,27.94299]
[1780406052316,42.79,68842.45,0.7,0.48775,0.00013,27.94299]
[1780406052692,42.79,68842.95,0.7,0.48782,0.00013,27.94333]
[1780406054201,42.79,68848.48,0.7,0.48856,0.00013,27.9471]
[1780406054242,42.79,68848.48,0.7,0.48856,0.00013,27.9471]
[1780406054267,42.79,68848.48,0.7,0.48856,0.00013,27.9471]
[1780406054421,42.79,68849.77,0.7,0.48873,0.00013,27.94797]
[1780406054531,42.79,68849.77,0.7,0.48873,0.00013,27.94797]
[1780406054602,42.79,68849.77,0.7,0.48873,0.00013,27.94797]
[1780406055232,42.79,68849.77,0.7,0.48873,0.00013,27.94797]
[1780406055235,42.79,68849.77,0.7,0.48873,0.00013,27.94797]
[1780406055339,42.79,68849.77,0.7,0.48873,0.00013,27.94797]
[1780406055654,42.79,68855.27,0.7,0.48946,0.00013,27.9516]
[1780406056862,42.79,68861.13,0.7,0.49024,0.00013,27.95537]
[1780406057372,42.79,68861.13,0.7,0.49024,0.00013,27.95537]
[1780406057383,42.79,68861.13,0.7,0.49024,0.00013,27.95537]
[1780406057479,42.79,68861.13,0.7,0.49024,0.00013,27.95537]
[1780406057422,42.79,68862.36,0.7,0.4904,0.00013,27.95615]
[1780406058420,42.79,68862.36,0.7,0.4904,0.00013,27.95615]
[1780406058487,42.79,68855.94,0.7,0.48955,0.00013,27.95204]
[1780406058998,42.79,68855.94,0.7,0.48955,0.00013,27.95204]
[1780406059161,42.79,68855.94,0.7,0.48955,0.00013,27.95204]
[1780406059304,42.79,68855.94,0.7,0.48955,0.00013,27.95204]
[1780406059895,42.79,68854.68,0.7,0.48938,0.00013,27.95122]
[1780406059974,42.79,68854.68,0.7,0.48938,0.00013,27.95122]
[1780406061123,42.79,68850.43,0.7,0.48882,0.00013,27.94841]
[1780406061405,42.79,68850.43,0.7,0.48882,0.00013,27.94841]
[1780406061517,42.79,68860.08,0.7,0.4901,0.00013,27.95471]
[1780406061767,42.79,68860.08,0.7,0.4901,0.00013,27.95471]
[1780406061879,42.79,68860.08,0.7,0.4901,0.00013,27.95471]
[1780406061905,42.79,68860.08,0.7,0.4901,0.00013,27.95471]
[1780406061919,42.79,68860.08,0.7,0.4901,0.00013,27.95471]
[1780406061950,42.79,68860.08,0.7,0.4901,0.00013,27.95471]
[1780406061967,42.79,68860.08,0.7,0.4901,0.00013,27.95471]
[1780406062508,42.79,68860.08,0.7,0.4901,0.00013,27.95471]
[1780406062052,42.79,68868.23,0.7,0.49118,0.00013,27.9598]
[1780406063742,42.79,68868.22,0.7,0.49118,0.00013,27.95979]
[1780406064369,42.79,68868.22,0.7,0.49118,0.00013,27.95979]
[1780406068099,42.8,68862.25,0.7,0.49039,0.00013,27.95609]
[1780406068781,42.8,68862.13,0.7,0.49037,0.00013,27.95601]
[1780406068844,42.8,68868.55,0.7,0.49123,0.00013,27.96]
[1780406069944,42.8,68868.55,0.7,0.49123,0.00013,27.96]
[1780406072843,42.8,68864.15,0.7,0.49064,0.00013,27.95471]
[1780406074075,42.8,68859.23,0.7,0.48999,0.00013,27.9516]
[1780406075438,42.8,68858.59,0.7,0.4899,0.00013,27.95119]
[1780406075443,42.8,68858.59,0.7,0.4899,0.00013,27.95119]
[1780406075667,42.8,68854.65,0.7,0.48938,0.00013,27.94864]
[1780406075965,42.8,68854.65,0.7,0.48938,0.00013,27.94864]
[1780406075970,42.8,68847.98,0.7,0.48849,0.00013,27.94421]
[1780406080916,42.8,68846.16,0.7,0.48825,0.00013,27.94298]
[1780406081388,42.8,68846.16,0.7,0.48825,0.00013,27.94298]
[1780406086967,42.8,68841.43,0.7,0.48762,0.00013,27.93973]
[1780406093552,42.8,68840.68,0.7,0.48752,0.00013,27.93921]
[1780406094912,42.8,68836.87,0.7,0.48702,0.00013,27.93653]
[1780406095539,42.8,68836.87,0.7,0.48702,0.00013,27.93653]
[1780406095557,42.8,68828.17,0.7,0.48586,0.00013,27.93024]
[1780406095797,42.8,68828.17,0.7,0.48586,0.00013,27.93024]
[1780406096951,42.8,68827.8,0.7,0.48581,0.00013,27.92997]
[1780406098109,42.8,68826.0,0.7,0.48557,0.00013,27.92864]
[1780406098266,42.8,68826.0,0.7,0.48557,0.00013,27.92864]
[1780406098722,42.81,68823.87,0.7,0.48529,0.00013,27.92705]
[1780406100170,42.81,68822.88,0.7,0.48516,0.00013,27.92631]
[1780406101092,42.81,68831.46,0.7,0.4863,0.00013,27.93265]
[1780406102113,42.81,68831.46,0.7,0.4863,0.00013,27.93265]
[1780406103566,42.81,68832.87,0.7,0.48649,0.00013,27.93367]
[1780406104882,42.81,68826.81,0.7,0.48568,0.00013,27.92924]
[1780406105985,42.81,68829.58,0.7,0.48605,0.00013,27.93128]
[1780406108220,42.81,68832.67,0.7,0.48646,0.00013,27.93353]
[1780406108857,42.81,68830.68,0.7,0.4862,0.00013,27.93209]
[1780406112837,42.81,68827.11,0.7,0.48572,0.00013,27.92947]
[1780406114838,42.81,68829.35,0.7,0.48602,0.00013,27.93112]
[1780406117809,42.81,68830.21,0.7,0.48614,0.00013,27.93175]
[1780406118399,42.81,68830.21,0.7,0.48614,0.00013,27.93175]
[1780406121283,42.81,68830.5,0.7,0.48618,0.00013,27.93196]
[1780406121505,42.81,68830.5,0.7,0.48618,0.00013,27.93196]
[1780406121557,42.81,68830.5,0.7,0.48618,0.00013,27.93196]
[1780406121780,42.81,68833.24,0.7,0.48654,0.00013,27.93395]
[1780406122041,42.81,68833.24,0.7,0.48654,0.00013,27.93395]
[1780406122372,42.81,68833.24,0.7,0.48654,0.00013,27.93395]
[1780406122381,42.81,68833.24,0.7,0.48654,0.00013,27.93395]
[1780406122395,42.81,68833.24,0.7,0.48654,0.00013,27.93395]
[1780406122431,42.81,68833.24,0.7,0.48654,0.00013,27.93395]
[1780406122458,42.81,68833.24,0.7,0.48654,0.00013,27.93395]
[1780406122462,42.81,68833.24,0.7,0.48654,0.00013,27.93395]
[1780406122564,42.81,68842.83,0.7,0.48782,0.00013,27.94071]
[1780406124642,42.81,68840.96,0.7,0.48757,0.00013,27.93942]
[1780406125621,42.81,68835.54,0.7,0.48685,0.00013,27.9356]
[1780406126594,42.81,68835.54,0.7,0.48685,0.00013,27.9356]
[1780406127110,42.81,68831.45,0.7,0.4863,0.00013,27.93266]
[1780406129300,42.81,68838.97,0.7,0.4873,0.00013,27.93803]
[1780406132844,42.81,68833.54,0.7,0.48658,0.00013,27.93159]
[1780406133328,42.81,68841.08,0.7,0.48758,0.00013,27.93693]
[1780406133952,42.81,68841.08,0.7,0.48758,0.00013,27.93693]
[1780406135704,42.81,68842.21,0.7,0.48773,0.00013,27.93771]
[1780406136272,42.81,68842.21,0.7,0.48773,0.00013,27.93771]
[1780406136814,42.81,68841.25,0.7,0.4876,0.00013,27.93705]
[1780406137476,42.81,68841.25,0.7,0.4876,0.00013,27.93705]
[1780406138490,42.81,68843.28,0.7,0.48787,0.00013,27.93845]
[1780406139994,42.81,68837.06,0.7,0.48705,0.00013,27.93411]
[1780406142472,42.81,68835.18,0.7,0.4868,0.00013,27.93277]
[1780406148548,42.81,68835.81,0.7,0.48688,0.00013,27.93322]
[1780406148555,42.81,68835.81,0.7,0.48688,0.00013,27.93322]
[1780406151735,42.81,68831.63,0.7,0.48633,0.00013,27.93022]
[1780406152462,42.82,68822.06,0.7,0.48505,0.00013,27.92314]
[1780406152718,42.82,68822.06,0.7,0.48505,0.00013,27.92314]
[1780406153001,42.82,68822.06,0.7,0.48505,0.00013,27.92314]
[1780406153093,42.82,68822.06,0.7,0.48505,0.00013,27.92314]
[1780406153122,42.82,68822.06,0.7,0.48505,0.00013,27.92314]
[1780406153326,42.82,68822.06,0.7,0.48505,0.00013,27.92314]
[1780406153399,42.82,68822.06,0.7,0.48505,0.00013,27.92314]
[1780406153469,42.82,68815.1,0.7,0.48413,0.00013,27.91781]
[1780406153875,42.82,68815.1,0.7,0.48413,0.00013,27.91781]
[1780406153927,42.82,68815.1,0.7,0.48413,0.00013,27.91781]
[1780406153929,42.82,68815.1,0.7,0.48413,0.00013,27.91781]
[1780406154146,42.82,68815.1,0.7,0.48413,0.00013,27.91781]
[1780406154355,42.82,68815.1,0.7,0.48413,0.00013,27.91781]
[1780406154542,42.82,68815.1,0.7,0.48413,0.00013,27.91781]
[1780406154560,42.82,68815.1,0.7,0.48413,0.00013,27.91781]
[1780406154578,42.82,68801.94,0.7,0.48238,0.00013,27.90733]
[1780406154803,42.82,68801.94,0.7,0.48238,0.00013,27.90733]
[1780406154950,42.82,68801.94,0.7,0.48238,0.00013,27.90733]
[1780406155632,42.82,68801.94,0.7,0.48238,0.00013,27.90733]
[1780406155678,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406155710,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406155771,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406155804,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406155887,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406155925,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406155976,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406156103,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406156144,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406156204,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406156230,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406156424,42.81,68797.44,0.7,0.48178,0.00013,27.90362]
[1780406156869,42.81,68794.51,0.7,0.48139,0.00013,27.90117]
[1780406157110,42.81,68794.51,0.7,0.48139,0.00013,27.90117]
[1780406157140,42.81,68794.51,0.7,0.48139,0.00013,27.90117]
[1780406157195,42.81,68794.51,0.7,0.48139,0.00013,27.90117]
[1780406157621,42.81,68794.51,0.7,0.48139,0.00013,27.90117]
[1780406157497,42.81,68807.14,0.7,0.48307,0.00013,27.91153]
[1780406157923,42.81,68807.14,0.7,0.48307,0.00013,27.91153]
[1780406159905,42.81,68815.83,0.7,0.48422,0.00013,27.91837]
[1780406161036,42.81,68816.86,0.7,0.48436,0.00013,27.91916]
[1780406161074,42.81,68816.86,0.7,0.48436,0.00013,27.91916]
[1780406163440,42.81,68818.28,0.7,0.48455,0.00013,27.92026]
[1780406163466,42.81,68818.28,0.7,0.48455,0.00013,27.92026]
[1780406163546,42.81,68807.92,0.7,0.48317,0.00013,27.91215]
[1780406163887,42.81,68807.92,0.7,0.48317,0.00013,27.91215]
[1780406163952,42.81,68807.92,0.7,0.48317,0.00013,27.91215]
[1780406163978,42.81,68807.92,0.7,0.48317,0.00013,27.91215]
[1780406164032,42.81,68807.92,0.7,0.48317,0.00013,27.91215]
[1780406164060,42.81,68807.92,0.7,0.48317,0.00013,27.91215]
[1780406164108,42.81,68807.92,0.7,0.48317,0.00013,27.91215]
[1780406164154,42.81,68807.92,0.7,0.48317,0.00013,27.91215]
[1780406164490,42.81,68807.92,0.7,0.48317,0.00013,27.91215]
[1780406164973,42.81,68806.35,0.7,0.48296,0.00013,27.91089]
[1780406165454,42.81,68806.35,0.7,0.48296,0.00013,27.91089]
[1780406165557,42.81,68814.67,0.7,0.48407,0.00013,27.91747]
[1780406166114,42.81,68814.67,0.7,0.48407,0.00013,27.91747]
[1780406167051,42.81,68817.35,0.7,0.48442,0.00013,27.91954]
[1780406168672,42.81,68813.02,0.7,0.48385,0.00013,27.91618]
[1780406168947,42.81,68813.02,0.7,0.48385,0.00013,27.91618]
[1780406170858,42.81,68813.36,0.7,0.48389,0.00013,27.91644]
[1780406173775,42.81,68818.81,0.7,0.48462,0.00013,27.92065]
[1780406173911,42.81,68818.81,0.7,0.48462,0.00013,27.92065]
[1780406174076,42.81,68818.81,0.7,0.48462,0.00013,27.92065]
[1780406174664,42.81,68818.81,0.7,0.48462,0.00013,27.92065]
[1780406174735,42.81,68829.35,0.7,0.48602,0.00013,27.92854]
[1780406176287,42.81,68829.35,0.7,0.48602,0.00013,27.92854]
[1780406176322,42.81,68828.88,0.7,0.48596,0.00013,27.9282]
[1780406176763,42.81,68828.88,0.7,0.48596,0.00013,27.9282]
[1780406176991,42.81,68828.88,0.7,0.48596,0.00013,27.9282]
[1780406177742,42.81,68830.16,0.7,0.48613,0.00013,27.92914]
[1780406177800,42.81,68830.16,0.7,0.48613,0.00013,27.92914]
[1780406178702,42.81,68842.51,0.7,0.48777,0.00013,27.93792]
[1780406182423,42.81,68830.21,0.7,0.48613,0.00013,27.92918]
[1780406183988,42.81,68845.13,0.7,0.48812,0.00013,27.93972]
[1780406186106,42.81,68844.17,0.7,0.48799,0.00013,27.93906]
[1780406189765,42.81,68836.5,0.7,0.48697,0.00013,27.9337]
[1780406190989,42.81,68836.5,0.7,0.48697,0.00013,27.9337]
[1780406192003,42.81,68835.73,0.7,0.48687,0.00013,27.93058]
[1780406194242,42.81,68837.36,0.7,0.48708,0.00013,27.93174]
[1780406196092,42.81,68833.39,0.7,0.48655,0.00013,27.92891]
[1780406200869,42.81,68833.92,0.7,0.48663,0.00013,27.92929]
[1780406201850,42.81,68841.0,0.7,0.48757,0.00013,27.9343]
[1780406202948,42.81,68841.0,0.7,0.48757,0.00013,27.9343]
[1780406203600,42.81,68841.0,0.7,0.48757,0.00013,27.9343]
[1780406205874,42.81,68840.71,0.7,0.48753,0.00013,27.9341]
[1780406205932,42.81,68840.71,0.7,0.48753,0.00013,27.9341]
[1780406206468,42.81,68840.71,0.7,0.48753,0.00013,27.9341]
[1780406207479,42.81,68840.91,0.7,0.48756,0.00013,27.93424]
[1780406207860,42.81,68843.1,0.7,0.48785,0.00013,27.93575]
[1780406212862,42.81,68848.98,0.7,0.48863,0.00013,27.93975]
[1780406212866,42.81,68848.98,0.7,0.48863,0.00013,27.93975]
[1780406212893,42.81,68848.98,0.7,0.48863,0.00013,27.93975]
[1780406212906,42.81,68848.98,0.7,0.48863,0.00013,27.93975]
[1780406212948,42.81,68848.98,0.7,0.48863,0.00013,27.93975]
[1780406212998,42.81,68848.98,0.7,0.48863,0.00013,27.93975]
[1780406213491,42.81,68852.64,0.7,0.48911,0.00013,27.94219]
[1780406214359,42.81,68852.64,0.7,0.48911,0.00013,27.94219]
[1780406214460,42.81,68858.55,0.7,0.4899,0.00013,27.94604]
[1780406215290,42.81,68858.55,0.7,0.4899,0.00013,27.94604]
[1780406216421,42.81,68859.99,0.7,0.49009,0.00013,27.94696]
[1780406216723,42.81,68862.44,0.7,0.49042,0.00013,27.94851]
[1780406217606,42.81,68862.44,0.7,0.49042,0.00013,27.94851]
[1780406217823,42.81,68866.34,0.7,0.49094,0.00013,27.95094]
[1780406217964,42.81,68874.29,0.7,0.49199,0.00013,27.95575]
[1780406219431,42.81,68874.29,0.7,0.49199,0.00013,27.95575]
[1780406219896,42.81,68877.11,0.7,0.49237,0.00013,27.95741]
[1780406220260,42.81,68877.11,0.7,0.49237,0.00013,27.95741]
[1780406220361,42.81,68889.04,0.7,0.49395,0.00013,27.96416]
[1780406221827,42.81,68892.04,0.7,0.49435,0.00013,27.96579]
[1780406222164,42.81,68892.04,0.7,0.49435,0.00013,27.96579]
[1780406222703,42.81,68892.04,0.7,0.49435,0.00013,27.96579]
[1780406223036,42.81,68891.74,0.7,0.49431,0.00013,27.96563]
[1780406224820,42.81,68881.84,0.7,0.493,0.00013,27.96014]
[1780406225221,42.81,68881.84,0.7,0.493,0.00013,27.96014]
[1780406225803,42.81,68880.7,0.7,0.49284,0.00013,27.95949]
[1780406225838,42.81,68880.7,0.7,0.49284,0.00013,27.95949]
[1780406225942,42.81,68880.7,0.7,0.49284,0.00013,27.95949]
[1780406226170,42.81,68880.7,0.7,0.49284,0.00013,27.95949]
[1780406226196,42.81,68884.05,0.7,0.49329,0.00013,27.96139]
[1780406227366,42.81,68884.05,0.7,0.49329,0.00013,27.96139]
[1780406227467,42.81,68890.47,0.7,0.49414,0.00013,27.96494]
[1780406229188,42.81,68892.27,0.7,0.49438,0.00013,27.96591]
[1780406231359,42.81,68892.22,0.7,0.49437,0.00013,27.96588]
[1780406231879,42.81,68892.63,0.7,0.49443,0.00013,27.9661]
[1780406232179,42.81,68892.63,0.7,0.49443,0.00013,27.9661]
[1780406232425,42.81,68892.63,0.7,0.49443,0.00013,27.9661]
[1780406233163,42.81,68894.28,0.7,0.49465,0.00013,27.96698]
[1780406233168,42.81,68894.28,0.7,0.49465,0.00013,27.96698]
[1780406233196,42.81,68899.32,0.7,0.49532,0.00013,27.96962]
[1780406233981,42.81,68899.32,0.7,0.49532,0.00013,27.96962]
[1780406234040,42.81,68899.32,0.7,0.49532,0.00013,27.96962]
[1780406234596,42.81,68899.32,0.7,0.49532,0.00013,27.96962]
[1780406234692,42.81,68904.33,0.7,0.49598,0.00013,27.97216]
[1780406235344,42.81,68904.33,0.7,0.49598,0.00013,27.97216]
[1780406235505,42.81,68904.33,0.7,0.49598,0.00013,27.97216]
[1780406235745,42.81,68903.91,0.7,0.49593,0.00013,27.97195]
[1780406235900,42.81,68903.91,0.7,0.49593,0.00013,27.97195]
[1780406236366,42.81,68903.91,0.7,0.49593,0.00013,27.97195]
[1780406238578,42.81,68896.0,0.7,0.49488,0.00013,27.96789]
[1780406238643,42.81,68896.0,0.7,0.49488,0.00013,27.96789]
[1780406239413,42.81,68895.16,0.7,0.49477,0.00013,27.96745]
[1780406241367,42.81,68896.12,0.7,0.49489,0.00013,27.96796]
[1780406243975,42.81,68895.25,0.7,0.49478,0.00013,27.9675]
[1780406245083,42.81,68894.42,0.7,0.49467,0.00013,27.96706]
[1780406245610,42.81,68894.42,0.7,0.49467,0.00013,27.96706]
[1780406248840,42.81,68891.04,0.7,0.49422,0.00013,27.96525]
[1780406249480,42.81,68891.04,0.7,0.49422,0.00013,27.96525]
[1780406249588,42.82,68890.06,0.7,0.49409,0.00013,27.96472]
[1780406250765,42.82,68889.69,0.7,0.49404,0.00013,27.96452]
[1780406251265,42.82,68889.69,0.7,0.49404,0.00013,27.96452]
[1780406251318,42.82,68889.69,0.7,0.49404,0.00013,27.96452]
[1780406251880,42.81,68884.94,0.7,0.49341,0.00013,27.95932]
[1780406251904,42.81,68884.94,0.7,0.49341,0.00013,27.95932]
[1780406251986,42.81,68884.94,0.7,0.49341,0.00013,27.95932]
[1780406252170,42.81,68884.94,0.7,0.49341,0.00013,27.95932]
[1780406252185,42.81,68884.94,0.7,0.49341,0.00013,27.95932]
[1780406252901,42.81,68881.5,0.7,0.49295,0.00013,27.95738]
[1780406253109,42.81,68881.5,0.7,0.49295,0.00013,27.95738]
[1780406253659,42.81,68881.5,0.7,0.49295,0.00013,27.95738]
[1780406254056,42.82,68884.09,0.7,0.4933,0.00013,27.95885]
[1780406254878,42.82,68882.7,0.7,0.49311,0.00013,27.95806]
[1780406255548,42.82,68882.7,0.7,0.49311,0.00013,27.95806]
[1780406255557,42.82,68882.7,0.7,0.49311,0.00013,27.95806]
[1780406257957,42.81,68885.06,0.7,0.49342,0.00013,27.95939]
[1780406258196,42.81,68885.06,0.7,0.49342,0.00013,27.95939]
[1780406258960,42.81,68886.42,0.7,0.4936,0.00013,27.96015]
[1780406259147,42.81,68886.42,0.7,0.4936,0.00013,27.96015]
[1780406259830,42.81,68889.73,0.7,0.49404,0.00013,27.96197]
[1780406259942,42.81,68889.73,0.7,0.49404,0.00013,27.96197]
[1780406260263,42.81,68889.73,0.7,0.49404,0.00013,27.96197]
[1780406260374,42.81,68889.73,0.7,0.49404,0.00013,27.96197]
[1780406260437,42.81,68889.73,0.7,0.49404,0.00013,27.96197]
[1780406260580,42.81,68891.32,0.7,0.49425,0.00013,27.96283]
[1780406261143,42.81,68891.32,0.7,0.49425,0.00013,27.96283]
[1780406261743,42.81,68891.32,0.7,0.49425,0.00013,27.96283]
[1780406261907,42.81,68896.69,0.7,0.49497,0.00013,27.96569]
[1780406262669,42.81,68896.69,0.7,0.49497,0.00013,27.96569]
[1780406262703,42.81,68903.06,0.7,0.49581,0.00013,27.96896]
[1780406263269,42.81,68903.06,0.7,0.49581,0.00013,27.96896]
[1780406265202,42.81,68898.88,0.7,0.49526,0.00013,27.96682]
[1780406268322,42.81,68899.81,0.7,0.49538,0.00013,27.9673]
[1780406268366,42.81,68899.81,0.7,0.49538,0.00013,27.9673]
[1780406268675,42.81,68899.81,0.7,0.49538,0.00013,27.9673]
[1780406268773,42.81,68900.58,0.7,0.49549,0.00013,27.9677]
[1780406269274,42.81,68900.58,0.7,0.49549,0.00013,27.9677]
[1780406269525,42.81,68900.58,0.7,0.49549,0.00013,27.9677]
[1780406269541,42.81,68900.58,0.7,0.49549,0.00013,27.9677]
[1780406269595,42.81,68892.19,0.7,0.49437,0.00013,27.9633]
[1780406270352,42.81,68892.19,0.7,0.49437,0.00013,27.9633]
[1780406270618,42.81,68892.19,0.7,0.49437,0.00013,27.9633]
[1780406270724,42.81,68892.19,0.7,0.49437,0.00013,27.9633]
[1780406270831,42.81,68889.77,0.7,0.49405,0.00013,27.96199]
[1780406270865,42.81,68889.77,0.7,0.49405,0.00013,27.96199]
[1780406270925,42.81,68889.77,0.7,0.49405,0.00013,27.96199]
[1780406270934,42.81,68889.77,0.7,0.49405,0.00013,27.96199]
[1780406270955,42.81,68889.77,0.7,0.49405,0.00013,27.96199]
[1780406271033,42.81,68889.77,0.7,0.49405,0.00013,27.96199]
[1780406271043,42.81,68889.77,0.7,0.49405,0.00013,27.96199]
[1780406271065,42.81,68889.77,0.7,0.49405,0.00013,27.96199]
[1780406271356,42.81,68889.77,0.7,0.49405,0.00013,27.96199]
[1780406271357,42.81,68878.29,0.7,0.49252,0.00013,27.95553]
[1780406272539,42.81,68878.29,0.7,0.49252,0.00013,27.95553]
[1780406272708,42.81,68878.29,0.7,0.49252,0.00013,27.95553]
[1780406272748,42.81,68878.29,0.7,0.49252,0.00013,27.95553]
[1780406273072,42.81,68876.93,0.7,0.49234,0.00013,27.95474]
[1780406273532,42.81,68876.93,0.7,0.49234,0.00013,27.95474]
[1780406273689,42.81,68883.3,0.7,0.49319,0.00013,27.9584]
[1780406274025,42.81,68883.3,0.7,0.49319,0.00013,27.9584]
[1780406274038,42.81,68883.3,0.7,0.49319,0.00013,27.9584]
[1780406274346,42.81,68883.3,0.7,0.49319,0.00013,27.9584]
[1780406274561,42.81,68883.3,0.7,0.49319,0.00013,27.9584]
[1780406275102,42.81,68883.61,0.7,0.49323,0.00013,27.95857]
[1780406275961,42.81,68883.93,0.7,0.49327,0.00013,27.95875]
[1780406279921,42.81,68885.08,0.7,0.49342,0.00013,27.9594]
[1780406280269,42.81,68885.08,0.7,0.49342,0.00013,27.9594]
[1780406280458,42.81,68885.08,0.7,0.49342,0.00013,27.9594]
[1780406280522,42.81,68885.08,0.7,0.49342,0.00013,27.9594]
[1780406281345,42.81,68885.86,0.7,0.49353,0.00013,27.95983]
[1780406281361,42.81,68885.86,0.7,0.49353,0.00013,27.95983]
[1780406281515,42.81,68885.86,0.7,0.49353,0.00013,27.95983]
[1780406281590,42.81,68894.88,0.7,0.49473,0.00013,27.96473]
[1780406281895,42.81,68894.88,0.7,0.49473,0.00013,27.96473]
[1780406281931,42.81,68894.88,0.7,0.49473,0.00013,27.96473]
[1780406282252,42.81,68894.88,0.7,0.49473,0.00013,27.96473]
[1780406282340,42.81,68894.88,0.7,0.49473,0.00013,27.96473]
[1780406282463,42.81,68903.45,0.7,0.49587,0.00013,27.96915]
[1780406284106,42.81,68904.43,0.7,0.496,0.00013,27.96964]
[1780406285732,42.81,68903.58,0.7,0.49588,0.00013,27.96922]
[1780406285977,42.81,68903.84,0.7,0.49592,0.00013,27.96935]
[1780406286225,42.81,68903.84,0.7,0.49592,0.00013,27.96935]
[1780406286453,42.81,68903.84,0.7,0.49592,0.00013,27.96935]
[1780406286849,42.81,68899.31,0.7,0.49532,0.00013,27.96705]
[1780406287245,42.81,68899.31,0.7,0.49532,0.00013,27.96705]
[1780406287749,42.81,68899.31,0.7,0.49532,0.00013,27.96705]
[1780406287570,42.81,68890.77,0.7,0.49418,0.00013,27.96253]
[1780406288607,42.81,68890.77,0.7,0.49418,0.00013,27.96253]
[1780406288898,42.81,68894.12,0.7,0.49463,0.00013,27.96433]
[1780406289630,42.81,68894.12,0.7,0.49463,0.00013,27.96433]
[1780406289731,42.81,68894.91,0.7,0.49473,0.00013,27.96475]
[1780406292436,42.81,68891.49,0.7,0.49428,0.00013,27.96292]
[1780406292486,42.81,68891.49,0.7,0.49428,0.00013,27.96292]
[1780406292956,42.81,68892.55,0.7,0.49442,0.00013,27.96349]
[1780406293708,42.81,68892.55,0.7,0.49442,0.00013,27.96349]
[1780406293544,42.81,68903.02,0.7,0.49581,0.00013,27.96894]
[1780406293908,42.81,68903.02,0.7,0.49581,0.00013,27.96894]
[1780406293967,42.81,68903.02,0.7,0.49581,0.00013,27.96894]
[1780406294530,42.81,68903.02,0.7,0.49581,0.00013,27.96894]
[1780406296206,42.81,68912.61,0.7,0.49708,0.00013,27.97363]
[1780406301733,42.81,68919.21,0.7,0.49796,0.00013,27.97669]
[1780406302156,42.81,68918.15,0.7,0.49782,0.00013,27.9762]
[1780406302956,42.81,68921.83,0.7,0.49831,0.00013,27.97786]
[1780406303160,42.81,68921.83,0.7,0.49831,0.00013,27.97786]
[1780406303614,42.81,68933.89,0.7,0.49991,0.00013,27.98301]
[1780406304254,42.81,68933.89,0.7,0.49991,0.00013,27.98301]
[1780406304352,42.81,68933.89,0.7,0.49991,0.00013,27.98301]
[1780406304372,42.81,68933.89,0.7,0.49991,0.00013,27.98301]
[1780406304835,42.81,68937.85,0.7,0.50044,0.00013,27.9846]
[1780406305238,42.81,68937.85,0.7,0.50044,0.00013,27.9846]
[1780406305411,42.81,68937.85,0.7,0.50044,0.00013,27.9846]
[1780406305502,42.81,68937.85,0.7,0.50044,0.00013,27.9846]
[1780406305628,42.81,68940.87,0.7,0.50084,0.00013,27.98578]
[1780406306549,42.81,68940.87,0.7,0.50084,0.00013,27.98578]
[1780406307155,42.81,68944.04,0.7,0.50126,0.00013,27.98699]
[1780406307436,42.81,68944.04,0.7,0.50126,0.00013,27.98699]
[1780406308022,42.81,68945.89,0.7,0.50151,0.00013,27.98768]
[1780406309500,42.81,68949.51,0.7,0.50199,0.00013,27.98901]
[1780406309661,42.81,68949.51,0.7,0.50199,0.00013,27.98901]
[1780406309683,42.81,68957.26,0.7,0.50301,0.00013,27.9917]
[1780406310192,42.81,68957.26,0.7,0.50301,0.00013,27.9917]
[1780406310448,42.81,68957.26,0.7,0.50301,0.00013,27.9917]
[1780406310505,42.81,68957.26,0.7,0.50301,0.00013,27.9917]
[1780406310742,42.81,68957.26,0.7,0.50301,0.00013,27.9917]
[1780406310757,42.81,68957.26,0.7,0.50301,0.00013,27.9917]
[1780406310896,42.81,68959.38,0.7,0.5033,0.00013,27.9924]
[1780406312149,42.81,68956.14,0.7,0.50286,0.00013,27.98875]
[1780406312412,42.81,68956.14,0.7,0.50286,0.00013,27.98875]
[1780406312503,42.81,68956.14,0.7,0.50286,0.00013,27.98875]
[1780406312559,42.81,68956.14,0.7,0.50286,0.00013,27.98875]
[1780406312624,42.81,68956.14,0.7,0.50286,0.00013,27.98875]
[1780406312651,42.81,68956.14,0.7,0.50286,0.00013,27.98875]
[1780406312680,42.81,68956.14,0.7,0.50286,0.00013,27.98875]
[1780406313684,42.81,68947.4,0.7,0.5017,0.00013,27.98567]
[1780406314256,42.81,68947.4,0.7,0.5017,0.00013,27.98567]
[1780406314537,42.81,68947.4,0.7,0.5017,0.00013,27.98567]
[1780406314622,42.81,68947.4,0.7,0.5017,0.00013,27.98567]
[1780406314633,42.81,68947.4,0.7,0.5017,0.00013,27.98567]
[1780406314925,42.81,68950.58,0.7,0.50212,0.00013,27.98682]
[1780406314982,42.81,68950.58,0.7,0.50212,0.00013,27.98682]
[1780406315659,42.81,68950.58,0.7,0.50212,0.00013,27.98682]
[1780406316447,42.81,68954.21,0.7,0.50261,0.00013,27.98809]
[1780406316732,42.81,68954.21,0.7,0.50261,0.00013,27.98809]
[1780406317106,42.81,68950.66,0.7,0.50214,0.00013,27.98685]
[1780406317130,42.81,68950.66,0.7,0.50214,0.00013,27.98685]
[1780406317202,42.81,68950.66,0.7,0.50214,0.00013,27.98685]
[1780406317253,42.81,68950.66,0.7,0.50214,0.00013,27.98685]
[1780406317402,42.81,68950.66,0.7,0.50214,0.00013,27.98685]
[1780406317543,42.81,68950.66,0.7,0.50214,0.00013,27.98685]
[1780406317712,42.8,68934.41,0.7,0.49998,0.00013,27.98065]
[1780406318139,42.8,68934.41,0.7,0.49998,0.00013,27.98065]
[1780406318719,42.8,68934.43,0.7,0.49998,0.00013,27.98066]
[1780406320468,42.8,68933.91,0.7,0.49991,0.00013,27.98045]
[1780406320501,42.8,68933.91,0.7,0.49991,0.00013,27.98045]
[1780406320810,42.8,68933.91,0.7,0.49991,0.00013,27.98045]
[1780406320818,42.8,68933.91,0.7,0.49991,0.00013,27.98045]
[1780406321232,42.8,68936.84,0.7,0.5003,0.00013,27.98163]
[1780406321256,42.8,68936.84,0.7,0.5003,0.00013,27.98163]
[1780406321740,42.8,68930.2,0.7,0.49941,0.00013,27.97891]
[1780406322557,42.8,68930.2,0.7,0.49941,0.00013,27.97891]
[1780406322877,42.8,68928.82,0.7,0.49923,0.00013,27.97833]
[1780406322934,42.8,68928.82,0.7,0.49923,0.00013,27.97833]
[1780406323033,42.8,68928.82,0.7,0.49923,0.00013,27.97833]
[1780406323302,42.8,68928.82,0.7,0.49923,0.00013,27.97833]
[1780406323754,42.8,68913.09,0.7,0.49714,0.00013,27.97128]
[1780406324761,42.8,68909.57,0.7,0.49667,0.00013,27.9696]
[1780406325968,42.8,68909.3,0.7,0.49664,0.00013,27.96946]
[1780406326776,42.8,68915.53,0.7,0.49746,0.00013,27.97242]
[1780406329532,42.8,68912.81,0.7,0.4971,0.00013,27.97115]
[1780406330109,42.8,68910.64,0.7,0.49681,0.00013,27.97011]
[1780406335241,42.8,68910.73,0.7,0.49683,0.00013,27.97015]
[1780406335354,42.8,68910.73,0.7,0.49683,0.00013,27.97015]
[1780406335448,42.8,68910.73,0.7,0.49683,0.00013,27.97015]
[1780406335845,42.8,68918.77,0.7,0.4979,0.00013,27.97391]
[1780406336695,42.8,68918.77,0.7,0.4979,0.00013,27.97391]
[1780406336851,42.8,68925.91,0.7,0.49884,0.00013,27.97708]
[1780406336998,42.8,68925.91,0.7,0.49884,0.00013,27.97708]
[1780406337119,42.8,68925.91,0.7,0.49884,0.00013,27.97708]
[1780406338287,42.8,68926.64,0.7,0.49894,0.00013,27.9774]
[1780406338290,42.8,68926.64,0.7,0.49894,0.00013,27.9774]
[1780406338756,42.8,68926.64,0.7,0.49894,0.00013,27.9774]
[1780406338879,42.8,68926.64,0.7,0.49894,0.00013,27.9774]
[1780406339051,42.8,68925.42,0.7,0.49878,0.00013,27.97687]
[1780406341796,42.8,68928.11,0.7,0.49914,0.00013,27.97803]
[1780406341806,42.8,68928.11,0.7,0.49914,0.00013,27.97803]
[1780406341815,42.8,68928.11,0.7,0.49914,0.00013,27.97803]
[1780406342195,42.8,68928.26,0.7,0.49916,0.00013,27.97809]
[1780406342255,42.8,68928.26,0.7,0.49916,0.00013,27.97809]
[1780406343250,42.8,68930.66,0.7,0.49948,0.00013,27.9791]
[1780406343255,42.8,68930.66,0.7,0.49948,0.00013,27.9791]
[1780406343288,42.8,68930.66,0.7,0.49948,0.00013,27.9791]
[1780406343314,42.8,68930.66,0.7,0.49948,0.00013,27.9791]
[1780406343328,42.8,68930.66,0.7,0.49948,0.00013,27.9791]
[1780406343406,42.8,68930.66,0.7,0.49948,0.00013,27.9791]
[1780406343625,42.8,68930.66,0.7,0.49948,0.00013,27.9791]
[1780406344699,42.8,68922.95,0.7,0.49845,0.00013,27.97579]
[1780406348551,42.8,68919.45,0.7,0.49798,0.00013,27.97422]
[1780406354408,42.8,68914.95,0.7,0.49739,0.00013,27.97215]
[1780406356059,42.8,68919.76,0.7,0.49803,0.00013,27.97436]
[1780406356059,42.8,68919.76,0.7,0.49803,0.00013,27.97436]
[1780406357049,42.8,68921.43,0.7,0.49825,0.00013,27.97511]
[1780406357063,42.8,68921.43,0.7,0.49825,0.00013,27.97511]
[1780406357630,42.8,68921.43,0.7,0.49825,0.00013,27.97511]
[1780406357635,42.8,68930.55,0.7,0.49946,0.00013,27.97906]
[1780406358544,42.8,68930.55,0.7,0.49946,0.00013,27.97906]
[1780406358646,42.8,68937.69,0.7,0.50041,0.00013,27.98197]
[1780406359083,42.8,68937.69,0.7,0.50041,0.00013,27.98197]
[1780406359284,42.8,68937.69,0.7,0.50041,0.00013,27.98197]
[1780406359452,42.8,68937.69,0.7,0.50041,0.00013,27.98197]
[1780406359895,42.8,68937.69,0.7,0.50041,0.00013,27.98197]
[1780406359911,42.8,68937.43,0.7,0.50037,0.00013,27.98186]
[1780406361586,42.8,68941.59,0.7,0.50093,0.00013,27.98349]
[1780406366029,42.8,68945.76,0.7,0.50148,0.00013,27.98506]
[1780406369616,42.8,68953.5,0.7,0.50251,0.00013,27.98785]
[1780406372192,42.8,68955.88,0.7,0.50282,0.00013,27.98609]
[1780406373812,42.8,68954.39,0.7,0.50263,0.00013,27.98558]
[1780406374011,42.8,68951.77,0.7,0.50228,0.00013,27.98467]
[1780406374014,42.8,68951.77,0.7,0.50228,0.00013,27.98467]
[1780406374121,42.8,68951.77,0.7,0.50228,0.00013,27.98467]
[1780406374394,42.8,68951.77,0.7,0.50228,0.00013,27.98467]
[1780406374648,42.8,68951.77,0.7,0.50228,0.00013,27.98467]
[1780406374876,42.8,68951.77,0.7,0.50228,0.00013,27.98467]
[1780406374658,42.8,68943.47,0.7,0.50117,0.00013,27.98164]
[1780406375475,42.8,68943.47,0.7,0.50117,0.00013,27.98164]
[1780406375496,42.8,68941.49,0.7,0.50091,0.00013,27.98088]
[1780406375983,42.8,68941.49,0.7,0.50091,0.00013,27.98088]
[1780406377118,42.8,68940.9,0.7,0.50083,0.00013,27.98065]
[1780406377802,42.8,68940.9,0.7,0.50083,0.00013,27.98065]
[1780406380640,42.8,68941.41,0.7,0.5009,0.00013,27.98085]
[1780406380663,42.8,68941.41,0.7,0.5009,0.00013,27.98085]
[1780406380903,42.8,68941.41,0.7,0.5009,0.00013,27.98085]
[1780406381268,42.8,68939.6,0.7,0.50066,0.00013,27.98015]
[1780406381569,42.8,68939.6,0.7,0.50066,0.00013,27.98015]
[1780406381589,42.8,68939.6,0.7,0.50066,0.00013,27.98015]
[1780406381887,42.8,68939.6,0.7,0.50066,0.00013,27.98015]
[1780406383176,42.8,68926.0,0.7,0.49885,0.00013,27.97455]
[1780406385190,42.8,68919.59,0.7,0.498,0.00013,27.97171]
[1780406389047,42.8,68918.28,0.7,0.49783,0.00013,27.97112]
[1780406392874,42.79,68924.17,0.7,0.49861,0.00013,27.97375]
[1780406394239,42.79,68919.41,0.7,0.49798,0.00013,27.97163]
[1780406395451,42.79,68909.94,0.7,0.49672,0.00013,27.9672]
[1780406397415,42.79,68906.9,0.7,0.49631,0.00013,27.96572]
[1780406399200,42.79,68903.84,0.7,0.49591,0.00013,27.9642]
[1780406401230,42.8,68898.94,0.7,0.49525,0.00013,27.9617]
[1780406401414,42.8,68898.94,0.7,0.49525,0.00013,27.9617]
[1780406403052,42.8,68905.66,0.7,0.49615,0.00013,27.96511]
[1780406403922,42.8,68905.66,0.7,0.49615,0.00013,27.96511]
[1780406405731,42.8,68915.62,0.7,0.49747,0.00013,27.96989]
[1780406409942,42.8,68917.23,0.7,0.49769,0.00013,27.97064]
[1780406410076,42.8,68918.21,0.7,0.49782,0.00013,27.97109]
[1780406411808,42.8,68917.23,0.7,0.49769,0.00013,27.97064]
[1780406411957,42.8,68917.23,0.7,0.49769,0.00013,27.97064]
[1780406420441,42.8,68912.99,0.7,0.49712,0.00013,27.96866]
[1780406425475,42.8,68915.33,0.7,0.49743,0.00013,27.96976]
[1780406426994,42.8,68916.16,0.7,0.49754,0.00013,27.97014]
[1780406427530,42.8,68916.16,0.7,0.49754,0.00013,27.97014]
[1780406429722,42.8,68923.03,0.7,0.49846,0.00013,27.97325]
[1780406429777,42.8,68923.03,0.7,0.49846,0.00013,27.97325]
[1780406430607,42.8,68925.31,0.7,0.49876,0.00013,27.97425]
[1780406432178,42.8,68928.73,0.7,0.49921,0.00013,27.97315]
[1780406432191,42.8,68928.73,0.7,0.49921,0.00013,27.97315]
[1780406432212,42.8,68928.73,0.7,0.49921,0.00013,27.97315]
[1780406432773,42.8,68928.73,0.7,0.49921,0.00013,27.97315]
[1780406432806,42.8,68928.73,0.7,0.49921,0.00013,27.97315]
[1780406433252,42.79,68927.94,0.7,0.49911,0.00013,27.97281]
[1780406434314,42.79,68928.88,0.7,0.49923,0.00013,27.97321]
[1780406434317,42.79,68928.88,0.7,0.49923,0.00013,27.97321]
[1780406434698,42.79,68928.88,0.7,0.49923,0.00013,27.97321]
[1780406434889,42.79,68928.88,0.7,0.49923,0.00013,27.97321]
[1780406434921,42.79,68930.84,0.7,0.49949,0.00013,27.97404]
[1780406435568,42.79,68930.84,0.7,0.49949,0.00013,27.97404]
[1780406437163,42.79,68936.03,0.7,0.50018,0.00013,27.97616]
[1780406437221,42.79,68936.03,0.7,0.50018,0.00013,27.97616]
[1780406437865,42.79,68936.03,0.7,0.50018,0.00013,27.97616]
[1780406437928,42.79,68936.03,0.7,0.50018,0.00013,27.97616]
[1780406438285,42.79,68936.74,0.7,0.50028,0.00013,27.97645]
[1780406438577,42.79,68935.0,0.7,0.50005,0.00013,27.97575]
[1780406440698,42.79,68932.02,0.7,0.49965,0.00013,27.97453]
[1780406440703,42.79,68932.02,0.7,0.49965,0.00013,27.97453]
[1780406440712,42.79,68932.02,0.7,0.49965,0.00013,27.97453]
[1780406440724,42.79,68932.02,0.7,0.49965,0.00013,27.97453]
[1780406442153,42.79,68926.53,0.7,0.49892,0.00013,27.97221]
[1780406447896,42.79,68926.13,0.7,0.49887,0.00013,27.97203]
[1780406452655,42.79,68926.32,0.7,0.49889,0.00013,27.97212]
[1780406453006,42.79,68923.11,0.7,0.49846,0.00013,27.97071]
[1780406454185,42.79,68924.9,0.7,0.4987,0.00013,27.9715]
[1780406455782,42.79,68927.16,0.7,0.499,0.00013,27.97248]
[1780406458209,42.79,68929.37,0.7,0.49929,0.00013,27.97342]
[1780406458342,42.79,68929.37,0.7,0.49929,0.00013,27.97342]
[1780406458608,42.79,68929.37,0.7,0.49929,0.00013,27.97342]
[1780406458679,42.79,68929.37,0.7,0.49929,0.00013,27.97342]
[1780406458820,42.79,68929.37,0.7,0.49929,0.00013,27.97342]
[1780406458896,42.79,68929.37,0.7,0.49929,0.00013,27.97342]
[1780406459006,42.78,68932.66,0.7,0.49973,0.00013,27.97479]
[1780406459090,42.78,68932.66,0.7,0.49973,0.00013,27.97479]
[1780406459725,42.79,68939.5,0.7,0.50064,0.00013,27.97754]
[1780406461318,42.78,68936.73,0.7,0.50027,0.00013,27.97644]
[1780406461970,42.78,68936.73,0.7,0.50027,0.00013,27.97644]
[1780406463033,42.78,68936.74,0.7,0.50027,0.00013,27.97645]
[1780406463201,42.78,68936.74,0.7,0.50027,0.00013,27.97645]
[1780406466015,42.79,68936.39,0.7,0.50023,0.00013,27.97631]
[1780406467012,42.79,68937.19,0.7,0.50033,0.00013,27.97663]
[1780406467026,42.79,68936.95,0.7,0.5003,0.00013,27.97653]
[1780406468303,42.79,68936.56,0.7,0.50025,0.00013,27.97637]
[1780406469318,42.79,68936.24,0.7,0.50021,0.00013,27.97625]
[1780406469341,42.79,68936.24,0.7,0.50021,0.00013,27.97625]
[1780406469355,42.79,68936.24,0.7,0.50021,0.00013,27.97625]
[1780406469797,42.79,68932.02,0.7,0.49965,0.00013,27.97453]
[1780406474832,42.78,68929.88,0.7,0.49936,0.00013,27.97363]
[1780406479920,42.78,68925.69,0.7,0.4988,0.00013,27.97184]
[1780406479938,42.78,68925.69,0.7,0.4988,0.00013,27.97184]
[1780406484082,42.78,68929.89,0.7,0.49936,0.00013,27.97364]
[1780406485625,42.78,68929.98,0.7,0.49937,0.00013,27.97368]
[1780406488192,42.78,68937.81,0.7,0.50041,0.00013,27.97687]
[1780406489382,42.78,68937.01,0.7,0.50031,0.00013,27.97655]
[1780406490641,42.78,68936.69,0.7,0.50026,0.00013,27.97643]
[1780406495914,42.77,68936.64,0.7,0.50025,0.00013,27.97384]
[1780406497122,42.77,68936.14,0.7,0.50019,0.00013,27.97363]
[1780406498161,42.77,68934.37,0.7,0.49995,0.00013,27.97292]
[1780406499591,42.77,68934.35,0.7,0.49995,0.00013,27.97291]
[1780406505048,42.76,68937.16,0.7,0.50032,0.00013,27.97404]
[1780406507808,42.76,68941.39,0.7,0.50088,0.00013,27.9757]
[1780406508397,42.76,68940.97,0.7,0.50083,0.00013,27.97554]
[1780406508944,42.76,68940.97,0.7,0.50083,0.00013,27.97554]
[1780406509976,42.76,68940.97,0.7,0.50083,0.00013,27.97554]
[1780406510552,42.76,68941.03,0.7,0.50083,0.00013,27.97556]
[1780406510593,42.76,68939.99,0.7,0.5007,0.00013,27.97516]
[1780406511530,42.76,68939.99,0.7,0.5007,0.00013,27.97516]
[1780406511642,42.76,68939.99,0.7,0.5007,0.00013,27.97516]
[1780406511700,42.76,68939.99,0.7,0.5007,0.00013,27.97516]
[1780406511932,42.76,68939.99,0.7,0.5007,0.00013,27.97516]
[1780406511948,42.76,68935.66,0.7,0.50012,0.00013,27.97344]
[1780406512718,42.76,68935.66,0.7,0.50012,0.00013,27.97344]
[1780406512821,42.76,68935.66,0.7,0.50012,0.00013,27.97344]
[1780406512962,42.76,68935.66,0.7,0.50012,0.00013,27.97344]
[1780406513072,42.76,68939.97,0.7,0.50069,0.00013,27.97515]
[1780406513454,42.76,68947.78,0.7,0.50173,0.00013,27.9781]
[1780406514111,42.76,68956.29,0.7,0.50286,0.00013,27.98109]
[1780406517744,42.76,68956.77,0.7,0.50293,0.00013,27.98126]
[1780406517933,42.76,68956.77,0.7,0.50293,0.00013,27.98126]
[1780406518315,42.76,68958.28,0.7,0.50313,0.00013,27.98176]
[1780406520939,42.76,68960.63,0.7,0.50344,0.00013,27.98253]
[1780406521147,42.76,68961.12,0.7,0.50351,0.00013,27.98269]
[1780406521478,42.76,68961.12,0.7,0.50351,0.00013,27.98269]
[1780406522006,42.76,68961.12,0.7,0.50351,0.00013,27.98269]
[1780406524836,42.76,68954.04,0.7,0.50256,0.00013,27.98032]
[1780406524992,42.76,68954.04,0.7,0.50256,0.00013,27.98032]
[1780406525203,42.76,68953.2,0.7,0.50245,0.00013,27.98003]
[1780406526122,42.76,68952.38,0.7,0.50234,0.00013,27.97975]
[1780406528204,42.76,68960.9,0.7,0.50348,0.00013,27.98262]
[1780406528234,42.76,68960.9,0.7,0.50348,0.00013,27.98262]
[1780406528676,42.76,68960.9,0.7,0.50348,0.00013,27.98262]
[1780406529038,42.76,68960.9,0.7,0.50348,0.00013,27.98262]
[1780406529071,42.76,68960.9,0.7,0.50348,0.00013,27.98262]
[1780406529216,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529386,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529736,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529756,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529801,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529828,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529854,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529908,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529946,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529963,42.76,68965.12,0.7,0.50404,0.00013,27.98396]
[1780406529987,42.76,68971.72,0.7,0.50492,0.00013,27.98595]
[1780406530224,42.76,68979.74,0.7,0.50598,0.00013,27.98818]
[1780406532907,42.76,68980.33,0.7,0.50606,0.00013,27.98834]
[1780406533807,42.76,68980.74,0.7,0.50612,0.00013,27.98845]
[1780406534490,42.76,68975.56,0.7,0.50543,0.00013,27.98705]
[1780406534877,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535151,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535270,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535288,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535307,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535366,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535414,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535497,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535511,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535514,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406535706,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406536050,42.76,68965.47,0.7,0.50408,0.00013,27.98407]
[1780406536219,42.76,68960.47,0.7,0.50342,0.00013,27.98248]
[1780406536377,42.76,68960.47,0.7,0.50342,0.00013,27.98248]
[1780406536432,42.76,68954.04,0.7,0.50256,0.00013,27.98032]
[1780406538424,42.76,68951.71,0.7,0.50225,0.00013,27.97951]
[1780406538443,42.76,68951.71,0.7,0.50225,0.00013,27.97951]
[1780406539323,42.76,68951.01,0.7,0.50216,0.00013,27.97926]
[1780406539401,42.76,68951.01,0.7,0.50216,0.00013,27.97926]
[1780406540001,42.76,68951.01,0.7,0.50216,0.00013,27.97926]
[1780406540232,42.76,68953.16,0.7,0.50245,0.00013,27.98002]
[1780406541457,42.76,68950.69,0.7,0.50212,0.00013,27.97915]
[1780406541952,42.76,68950.69,0.7,0.50212,0.00013,27.97915]
[1780406543736,42.76,68952.08,0.7,0.5023,0.00013,27.97964]
[1780406543802,42.76,68952.08,0.7,0.5023,0.00013,27.97964]
[1780406545811,42.76,68953.66,0.7,0.50251,0.00013,27.98019]
[1780406546633,42.76,68953.4,0.7,0.50248,0.00013,27.9801]
[1780406547298,42.76,68953.43,0.7,0.50248,0.00013,27.98011]
[1780406548687,42.76,68953.25,0.7,0.50246,0.00013,27.98005]
[1780406548913,42.76,68953.25,0.7,0.50246,0.00013,27.98005]
[1780406549020,42.76,68953.25,0.7,0.50246,0.00013,27.98005]
[1780406549392,42.76,68953.03,0.7,0.50243,0.00013,27.97997]
[1780406550172,42.76,68951.67,0.7,0.50225,0.00013,27.9795]
[1780406550520,42.76,68951.67,0.7,0.50225,0.00013,27.9795]
[1780406551236,42.76,68952.53,0.7,0.50236,0.00013,27.9798]
[1780406556412,42.76,68954.58,0.7,0.50263,0.00013,27.97794]
[1780406560310,42.76,68956.17,0.7,0.50284,0.00013,27.97848]
[1780406560347,42.76,68956.17,0.7,0.50284,0.00013,27.97848]
[1780406561741,42.76,68956.47,0.7,0.50288,0.00013,27.97858]
[1780406561809,42.76,68956.47,0.7,0.50288,0.00013,27.97858]
[1780406561896,42.76,68956.47,0.7,0.50288,0.00013,27.97858]
[1780406562053,42.76,68956.47,0.7,0.50288,0.00013,27.97858]
[1780406562066,42.76,68958.98,0.7,0.50322,0.00013,27.97942]
[1780406562578,42.76,68958.98,0.7,0.50322,0.00013,27.97942]
[1780406562966,42.76,68958.98,0.7,0.50322,0.00013,27.97942]
[1780406563047,42.76,68970.27,0.7,0.50472,0.00013,27.98296]
[1780406563462,42.76,68977.43,0.7,0.50567,0.00013,27.98499]
[1780406567727,42.76,68978.23,0.7,0.50578,0.00013,27.98521]
[1780406568856,42.76,68977.61,0.7,0.5057,0.00013,27.98504]
[1780406568930,42.76,68986.6,0.7,0.50689,0.00013,27.98736]
[1780406569636,42.76,68986.6,0.7,0.50689,0.00013,27.98736]
[1780406569659,42.76,68986.6,0.7,0.50689,0.00013,27.98736]
[1780406573262,42.76,68991.47,0.7,0.50754,0.00013,27.98852]
[1780406573997,42.76,68991.47,0.7,0.50754,0.00013,27.98852]
[1780406576499,42.76,68998.54,0.7,0.50848,0.00013,27.99006]
[1780406576546,42.76,68998.54,0.7,0.50848,0.00013,27.99006]
[1780406576891,42.76,68998.54,0.7,0.50848,0.00013,27.99006]
[1780406577180,42.76,68998.77,0.7,0.50851,0.00013,27.99011]
[1780406578030,42.76,68998.77,0.7,0.50851,0.00013,27.99011]
[1780406578148,42.76,68998.98,0.7,0.50854,0.00013,27.99015]
[1780406580951,42.76,69000.8,0.7,0.50878,0.00013,27.99052]
[1780406581109,42.76,69000.8,0.7,0.50878,0.00013,27.99052]
[1780406581952,42.75,69003.15,0.7,0.50909,0.00013,27.99098]
[1780406582099,42.75,69003.15,0.7,0.50909,0.00013,27.99098]
[1780406585976,42.75,69000.81,0.7,0.50878,0.00013,27.99052]
[1780406586454,42.75,68998.14,0.7,0.50843,0.00013,27.98998]
[1780406586799,42.75,68998.14,0.7,0.50843,0.00013,27.98998]
[1780406586930,42.75,68998.14,0.7,0.50843,0.00013,27.98998]
[1780406586956,42.75,68998.14,0.7,0.50843,0.00013,27.98998]
[1780406587370,42.75,68998.77,0.7,0.50851,0.00013,27.99011]
[1780406588084,42.75,68998.77,0.7,0.50851,0.00013,27.99011]
[1780406588445,42.75,68994.92,0.7,0.508,0.00013,27.98929]
[1780406591659,42.75,68989.09,0.7,0.50722,0.00013,27.98796]
[1780406592573,42.75,68989.09,0.7,0.50722,0.00013,27.98796]
[1780406593329,42.75,68988.03,0.7,0.50708,0.00013,27.98771]
[1780406594290,42.75,68989.56,0.7,0.50728,0.00013,27.98808]
[1780406594319,42.75,68989.56,0.7,0.50728,0.00013,27.98808]
[1780406594681,42.75,69000.14,0.7,0.50869,0.00013,27.99039]
[1780406595303,42.75,69000.14,0.7,0.50869,0.00013,27.99039]
[1780406596697,42.75,69003.57,0.7,0.50915,0.00013,27.99107]
[1780406598648,42.75,69003.43,0.7,0.50913,0.00013,27.99104]
[1780406598670,42.75,69003.43,0.7,0.50913,0.00013,27.99104]
[1780406604753,42.74,69005.33,0.7,0.50938,0.00013,27.9914]
[1780406605796,42.74,69005.33,0.7,0.50938,0.00013,27.9914]
[1780406605824,42.74,69005.33,0.7,0.50938,0.00013,27.9914]
[1780406605876,42.74,69005.33,0.7,0.50938,0.00013,27.9914]
[1780406606545,42.74,69004.16,0.7,0.50922,0.00013,27.99118]
[1780406607460,42.74,68999.37,0.7,0.50859,0.00013,27.99024]
[1780406607474,42.74,68999.37,0.7,0.50859,0.00013,27.99024]
[1780406609013,42.74,69002.01,0.7,0.50894,0.00013,27.99077]
[1780406609062,42.74,69002.01,0.7,0.50894,0.00013,27.99077]
[1780406609220,42.74,69003.02,0.7,0.50907,0.00013,27.99096]
[1780406609453,42.74,69003.02,0.7,0.50907,0.00013,27.99096]
[1780406609576,42.74,69003.02,0.7,0.50907,0.00013,27.99096]
[1780406609768,42.74,69003.02,0.7,0.50907,0.00013,27.99096]
[1780406609806,42.74,69003.02,0.7,0.50907,0.00013,27.99096]
[1780406610657,42.74,68998.85,0.7,0.50852,0.00013,27.99013]
[1780406611186,42.74,68997.41,0.7,0.50833,0.00013,27.98983]
[1780406611926,42.74,68997.41,0.7,0.50833,0.00013,27.98983]
[1780406612451,42.74,68996.67,0.7,0.50823,0.00013,27.9871]
[1780406614689,42.74,68999.57,0.7,0.50861,0.00013,27.9877]
[1780406614789,42.74,68999.57,0.7,0.50861,0.00013,27.9877]
[1780406614809,42.74,68999.57,0.7,0.50861,0.00013,27.9877]
[1780406614896,42.74,68999.57,0.7,0.50861,0.00013,27.9877]
[1780406614916,42.74,68999.57,0.7,0.50861,0.00013,27.9877]
[1780406615830,42.74,68990.6,0.7,0.50742,0.00013,27.98575]
[1780406617518,42.74,68988.84,0.7,0.50718,0.00013,27.98534]
[1780406617549,42.74,68988.84,0.7,0.50718,0.00013,27.98534]
[1780406617609,42.74,68988.84,0.7,0.50718,0.00013,27.98534]
[1780406621872,42.74,68995.97,0.7,0.50813,0.00013,27.98695]
[1780406624027,42.74,68997.56,0.7,0.50834,0.00013,27.98729]
[1780406624053,42.74,68997.56,0.7,0.50834,0.00013,27.98729]
[1780406624838,42.74,68997.81,0.7,0.50838,0.00013,27.98734]
[1780406624848,42.74,68997.81,0.7,0.50838,0.00013,27.98734]
[1780406625655,42.74,68999.42,0.7,0.50859,0.00013,27.98767]
[1780406626868,42.74,68999.52,0.7,0.5086,0.00013,27.9877]
[1780406626915,42.74,68999.52,0.7,0.5086,0.00013,27.9877]
[1780406632476,42.73,69005.75,0.7,0.50943,0.00013,27.98891]
[1780406634152,42.73,69006.79,0.7,0.50957,0.00013,27.9891]
[1780406634202,42.73,69006.79,0.7,0.50957,0.00013,27.9891]
[1780406634259,42.73,69006.29,0.7,0.5095,0.00013,27.98901]
[1780406634267,42.73,69006.29,0.7,0.5095,0.00013,27.98901]
[1780406634267,42.73,69006.29,0.7,0.5095,0.00013,27.98901]
[1780406634677,42.73,69006.29,0.7,0.5095,0.00013,27.98901]
[1780406634719,42.73,69006.29,0.7,0.5095,0.00013,27.98901]
[1780406635207,42.73,69003.36,0.7,0.50911,0.00013,27.98846]
[1780406635592,42.73,69003.36,0.7,0.50911,0.00013,27.98846]
[1780406636128,42.73,69003.36,0.7,0.50911,0.00013,27.98846]
[1780406636146,42.73,69003.36,0.7,0.50911,0.00013,27.98846]
[1780406636575,42.73,69003.13,0.7,0.50908,0.00013,27.98841]
[1780406640375,42.73,69000.9,0.7,0.50879,0.00013,27.98798]
[1780406640485,42.73,69000.9,0.7,0.50879,0.00013,27.98798]
[1780406640629,42.73,69000.9,0.7,0.50879,0.00013,27.98798]
[1780406644506,42.73,68994.58,0.7,0.50795,0.00013,27.98665]
[1780406646626,42.73,68991.53,0.7,0.50754,0.00013,27.98597]
[1780406647866,42.73,68991.9,0.7,0.50759,0.00013,27.98605]
[1780406648975,42.73,68992.76,0.7,0.5077,0.00013,27.98625]
[1780406649518,42.73,68995.34,0.7,0.50805,0.00013,27.98682]
[1780406652761,42.73,68992.54,0.7,0.50767,0.00013,27.9862]
[1780406658127,42.73,68994.96,0.7,0.508,0.00013,27.98673]
[1780406660852,42.73,68994.91,0.7,0.50799,0.00013,27.98672]
[1780406660970,42.73,68994.91,0.7,0.50799,0.00013,27.98672]
[1780406661310,42.73,68995.67,0.7,0.50809,0.00013,27.98689]
[1780406665356,42.73,68990.34,0.7,0.50738,0.00013,27.98569]
[1780406666840,42.73,68991.52,0.7,0.50754,0.00013,27.98596]
[1780406666987,42.73,68991.52,0.7,0.50754,0.00013,27.98596]
[1780406667105,42.73,68991.52,0.7,0.50754,0.00013,27.98596]
[1780406668683,42.73,68990.29,0.7,0.50737,0.00013,27.98568]
[1780406669259,42.73,68989.65,0.7,0.50729,0.00013,27.98553]
[1780406669623,42.73,68989.65,0.7,0.50729,0.00013,27.98553]
[1780406675247,42.73,68984.78,0.7,0.50664,0.00013,27.98178]
[1780406677114,42.73,68984.78,0.7,0.50664,0.00013,27.98178]
[1780406677893,42.73,68988.13,0.7,0.50709,0.00013,27.9826]
[1780406680373,42.73,68993.26,0.7,0.50777,0.00013,27.98379]
[1780406680437,42.73,68993.26,0.7,0.50777,0.00013,27.98379]
[1780406680496,42.73,68993.26,0.7,0.50777,0.00013,27.98379]
[1780406680798,42.73,68993.26,0.7,0.50777,0.00013,27.98379]
[1780406681581,42.73,68986.57,0.7,0.50688,0.00013,27.98222]
[1780406686569,42.73,68986.41,0.7,0.50686,0.00013,27.98218]
[1780406692366,42.73,68980.74,0.7,0.5061,0.00013,27.98074]
[1780406695147,42.73,68980.93,0.7,0.50613,0.00013,27.98079]
[1780406695213,42.73,68971.91,0.7,0.50493,0.00013,27.9783]
[1780406696394,42.73,68965.59,0.7,0.50409,0.00013,27.9764]
[1780406697656,42.73,68965.59,0.7,0.50409,0.00013,27.9764]
[1780406698373,42.73,68964.66,0.7,0.50396,0.00013,27.97611]
[1780406699763,42.73,68963.62,0.7,0.50382,0.00013,27.97578]
[1780406700166,42.73,68963.62,0.7,0.50382,0.00013,27.97578]
[1780406700256,42.73,68963.62,0.7,0.50382,0.00013,27.97578]
[1780406700256,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406700586,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406700647,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406700912,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406700919,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406701060,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406701075,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406701091,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406701114,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406701125,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406701141,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406701149,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406701241,42.73,68962.37,0.7,0.50366,0.00013,27.97539]
[1780406701262,42.73,68951.28,0.7,0.50218,0.00013,27.97164]
[1780406701366,42.73,68951.28,0.7,0.50218,0.00013,27.97164]
[1780406701419,42.73,68951.28,0.7,0.50218,0.00013,27.97164]
[1780406701789,42.73,68951.28,0.7,0.50218,0.00013,27.97164]
[1780406701923,42.73,68951.28,0.7,0.50218,0.00013,27.97164]
[1780406701948,42.73,68951.28,0.7,0.50218,0.00013,27.97164]
[1780406702064,42.73,68951.28,0.7,0.50218,0.00013,27.97164]
[1780406702079,42.73,68951.28,0.7,0.50218,0.00013,27.97164]
[1780406702176,42.73,68936.01,0.7,0.50015,0.00013,27.96587]
[1780406702795,42.73,68936.01,0.7,0.50015,0.00013,27.96587]
[1780406702976,42.73,68936.01,0.7,0.50015,0.00013,27.96587]
[1780406703166,42.73,68936.01,0.7,0.50015,0.00013,27.96587]
[1780406703181,42.73,68929.79,0.7,0.49932,0.00013,27.9633]
[1780406704834,42.73,68920.77,0.7,0.49812,0.00013,27.95937]
[1780406707021,42.73,68919.74,0.7,0.49798,0.00013,27.95891]
[1780406708418,42.73,68917.05,0.7,0.49762,0.00013,27.95768]
[1780406709136,42.73,68917.05,0.7,0.49762,0.00013,27.95768]
[1780406709216,42.73,68925.97,0.7,0.49881,0.00013,27.96167]
[1780406710250,42.73,68925.97,0.7,0.49881,0.00013,27.96167]
[1780406711565,42.73,68925.69,0.7,0.49877,0.00013,27.96155]
[1780406711686,42.73,68925.69,0.7,0.49877,0.00013,27.96155]
[1780406716219,42.73,68931.69,0.7,0.49957,0.00013,27.9641]
[1780406716430,42.73,68931.25,0.7,0.49951,0.00013,27.96392]
[1780406716560,42.73,68931.25,0.7,0.49951,0.00013,27.96392]
[1780406718162,42.73,68930.46,0.7,0.49941,0.00013,27.96359]
[1780406718551,42.73,68919.37,0.7,0.49793,0.00013,27.95874]
[1780406719668,42.73,68919.37,0.7,0.49793,0.00013,27.95874]
[1780406720823,42.73,68918.34,0.7,0.49779,0.00013,27.95827]
[1780406725861,42.73,68921.08,0.7,0.49816,0.00013,27.95951]
[1780406725886,42.73,68921.08,0.7,0.49816,0.00013,27.95951]
[1780406726607,42.72,68929.06,0.7,0.49922,0.00013,27.963]
[1780406727958,42.72,68929.06,0.7,0.49922,0.00013,27.963]
[1780406729095,42.72,68928.41,0.7,0.49913,0.00013,27.96272]
[1780406733814,42.72,68928.66,0.7,0.49916,0.00013,27.96025]
[1780406734129,42.72,68928.66,0.7,0.49916,0.00013,27.96025]
[1780406735516,42.72,68922.95,0.7,0.4984,0.00013,27.95777]
[1780406735568,42.72,68922.95,0.7,0.4984,0.00013,27.95777]
[1780406736078,42.72,68922.95,0.7,0.4984,0.00013,27.95777]
[1780406736352,42.72,68920.87,0.7,0.49813,0.00013,27.95685]
[1780406736409,42.72,68920.87,0.7,0.49813,0.00013,27.95685]
[1780406739318,42.72,68926.24,0.7,0.49884,0.00013,27.95921]
[1780406743298,42.72,68927.08,0.7,0.49895,0.00013,27.95958]
[1780406748772,42.72,68929.11,0.7,0.49922,0.00013,27.96044]
[1780406750829,42.72,68928.62,0.7,0.49916,0.00013,27.96024]
[1780406756002,42.71,68926.29,0.7,0.49885,0.00013,27.95924]
[1780406756420,42.71,68926.14,0.7,0.49883,0.00013,27.95917]
[1780406761162,42.71,68927.38,0.7,0.49899,0.00013,27.95971]
[1780406763732,42.71,68927.22,0.7,0.49897,0.00013,27.95964]
[1780406765017,42.71,68929.3,0.7,0.49925,0.00013,27.96052]
[1780406766975,42.71,68924.98,0.7,0.49867,0.00013,27.95867]
[1780406767564,42.71,68925.04,0.7,0.49868,0.00013,27.95869]
[1780406772940,42.71,68927.76,0.7,0.49904,0.00013,27.95987]
[1780406773614,42.71,68927.76,0.7,0.49904,0.00013,27.95987]
[1780406773619,42.71,68927.76,0.7,0.49904,0.00013,27.95987]
[1780406774071,42.71,68927.76,0.7,0.49904,0.00013,27.95987]
[1780406774172,42.71,68938.1,0.7,0.50042,0.00013,27.96413]
[1780406775961,42.71,68942.54,0.7,0.50101,0.00013,27.96585]
[1780406776460,42.71,68942.54,0.7,0.50101,0.00013,27.96585]
[1780406778483,42.71,68942.51,0.7,0.50101,0.00013,27.96584]
[1780406778713,42.71,68942.51,0.7,0.50101,0.00013,27.96584]
[1780406779266,42.71,68942.51,0.7,0.50101,0.00013,27.96584]
[1780406779290,42.71,68942.51,0.7,0.50101,0.00013,27.96584]
[1780406779556,42.71,68946.52,0.7,0.50154,0.00013,27.96735]
[1780406779867,42.71,68946.52,0.7,0.50154,0.00013,27.96735]
[1780406779924,42.71,68946.52,0.7,0.50154,0.00013,27.96735]
[1780406780805,42.71,68949.74,0.7,0.50197,0.00013,27.96852]
[1780406780824,42.71,68949.74,0.7,0.50197,0.00013,27.96852]
[1780406781539,42.71,68953.4,0.7,0.50246,0.00013,27.96982]
[1780406782003,42.71,68958.39,0.7,0.50312,0.00013,27.97152]
[1780406783116,42.71,68958.39,0.7,0.50312,0.00013,27.97152]
[1780406785982,42.71,68963.62,0.7,0.50382,0.00013,27.97321]
[1780406786290,42.71,68963.62,0.7,0.50382,0.00013,27.97321]
[1780406786373,42.71,68964.5,0.7,0.50394,0.00013,27.97349]
[1780406786511,42.71,68964.5,0.7,0.50394,0.00013,27.97349]
[1780406786532,42.71,68964.5,0.7,0.50394,0.00013,27.97349]
[1780406786647,42.71,68964.5,0.7,0.50394,0.00013,27.97349]
[1780406786743,42.71,68964.5,0.7,0.50394,0.00013,27.97349]
[1780406786977,42.71,68964.5,0.7,0.50394,0.00013,27.97349]
[1780406787044,42.71,68946.61,0.7,0.50155,0.00013,27.96738]
[1780406787882,42.71,68946.61,0.7,0.50155,0.00013,27.96738]
[1780406787900,42.71,68946.61,0.7,0.50155,0.00013,27.96738]
[1780406788051,42.71,68942.16,0.7,0.50096,0.00013,27.96571]
[1780406788398,42.71,68942.16,0.7,0.50096,0.00013,27.96571]
[1780406789068,42.71,68942.16,0.7,0.50096,0.00013,27.96571]
[1780406789603,42.71,68943.27,0.7,0.50111,0.00013,27.96613]
[1780406789607,42.71,68943.27,0.7,0.50111,0.00013,27.96613]
[1780406789631,42.71,68943.27,0.7,0.50111,0.00013,27.96613]
[1780406789672,42.71,68943.27,0.7,0.50111,0.00013,27.96613]
[1780406789694,42.71,68943.27,0.7,0.50111,0.00013,27.96613]
[1780406789698,42.71,68943.27,0.7,0.50111,0.00013,27.96613]
[1780406790432,42.71,68941.36,0.7,0.50085,0.00013,27.9654]
[1780406792031,42.71,68939.19,0.7,0.50056,0.00013,27.96198]
[1780406792359,42.71,68939.19,0.7,0.50056,0.00013,27.96198]
[1780406796618,42.72,68935.83,0.7,0.50012,0.00013,27.96065]
[1780406799665,42.72,68940.64,0.7,0.50076,0.00013,27.96255]
[1780406805170,42.72,68941.01,0.7,0.50081,0.00013,27.96269]
[1780406806352,42.72,68941.01,0.7,0.50081,0.00013,27.96269]
[1780406806371,42.72,68941.01,0.7,0.50081,0.00013,27.96269]
[1780406806462,42.72,68940.56,0.7,0.50075,0.00013,27.96252]
[1780406806605,42.72,68940.56,0.7,0.50075,0.00013,27.96252]
[1780406806733,42.72,68940.56,0.7,0.50075,0.00013,27.96252]
[1780406807348,42.72,68940.56,0.7,0.50075,0.00013,27.96252]
[1780406807184,42.72,68948.79,0.7,0.50184,0.00013,27.96561]
[1780406807663,42.72,68948.79,0.7,0.50184,0.00013,27.96561]
[1780406807950,42.72,68948.79,0.7,0.50184,0.00013,27.96561]
[1780406808069,42.72,68948.79,0.7,0.50184,0.00013,27.96561]
[1780406808299,42.72,68948.79,0.7,0.50184,0.00013,27.96561]
[1780406808803,42.72,68950.97,0.7,0.50214,0.00013,27.96639]
[1780406811136,42.72,68954.0,0.7,0.50254,0.00013,27.96745]
[1780406811352,42.72,68954.0,0.7,0.50254,0.00013,27.96745]
[1780406812929,42.72,68958.9,0.7,0.50319,0.00013,27.96911]
[1780406816157,42.72,68960.7,0.7,0.50343,0.00013,27.9697]
[1780406816233,42.72,68960.7,0.7,0.50343,0.00013,27.9697]
[1780406816360,42.72,68960.7,0.7,0.50343,0.00013,27.9697]
[1780406816802,42.72,68957.6,0.7,0.50302,0.00013,27.96868]
[1780406817257,42.72,68948.46,0.7,0.5018,0.00013,27.96549]
[1780406818044,42.72,68948.46,0.7,0.5018,0.00013,27.96549]
[1780406818552,42.72,68944.56,0.7,0.50128,0.00013,27.96405]
[1780406819471,42.72,68946.84,0.7,0.50158,0.00013,27.96489]
[1780406819501,42.72,68946.84,0.7,0.50158,0.00013,27.96489]
[1780406820133,42.72,68946.84,0.7,0.50158,0.00013,27.96489]
[1780406821437,42.72,68948.93,0.7,0.50186,0.00013,27.96566]
[1780406822178,42.72,68948.93,0.7,0.50186,0.00013,27.96566]
[1780406822190,42.72,68948.93,0.7,0.50186,0.00013,27.96566]
[1780406822238,42.72,68948.93,0.7,0.50186,0.00013,27.96566]
[1780406822734,42.72,68949.27,0.7,0.50191,0.00013,27.96578]
[1780406823297,42.72,68949.27,0.7,0.50191,0.00013,27.96578]
[1780406825309,42.72,68954.31,0.7,0.50258,0.00013,27.96756]
[1780406825362,42.72,68954.31,0.7,0.50258,0.00013,27.96756]
[1780406825676,42.72,68955.64,0.7,0.50276,0.00013,27.96802]
[1780406826059,42.72,68955.64,0.7,0.50276,0.00013,27.96802]
[1780406827205,42.72,68958.86,0.7,0.50318,0.00013,27.9691]
[1780406827474,42.72,68959.25,0.7,0.50324,0.00013,27.96923]
[1780406831155,42.71,68960.88,0.7,0.50345,0.00013,27.96976]
[1780406834559,42.71,68962.41,0.7,0.50366,0.00013,27.97026]
[1780406834589,42.71,68962.41,0.7,0.50366,0.00013,27.97026]
[1780406835383,42.71,68966.94,0.7,0.50426,0.00013,27.97167]
[1780406836575,42.71,68968.38,0.7,0.50445,0.00013,27.97211]
[1780406837236,42.71,68968.38,0.7,0.50445,0.00013,27.97211]
[1780406839444,42.71,68966.32,0.7,0.50418,0.00013,27.97148]
[1780406839417,42.72,68974.53,0.7,0.50527,0.00013,27.9739]
[1780406839893,42.72,68974.53,0.7,0.50527,0.00013,27.9739]
[1780406840131,42.72,68974.53,0.7,0.50527,0.00013,27.9739]
[1780406840421,42.72,68982.19,0.7,0.50629,0.00013,27.97597]
[1780406842881,42.72,68984.35,0.7,0.50658,0.00013,27.97652]
[1780406845456,42.72,68991.83,0.7,0.50757,0.00013,27.97832]
[1780406847176,42.72,68991.83,0.7,0.50757,0.00013,27.97832]
[1780406847402,42.72,68991.83,0.7,0.50757,0.00013,27.97832]
[1780406848302,42.71,68991.54,0.7,0.50754,0.00013,27.97825]
[1780406849484,42.71,69004.96,0.7,0.50932,0.00013,27.98105]
[1780406851540,42.71,69005.49,0.7,0.50939,0.00013,27.97857]
[1780406854111,42.71,69005.75,0.7,0.50943,0.00013,27.97862]
[1780406854124,42.71,69005.75,0.7,0.50943,0.00013,27.97862]
[1780406854376,42.71,69005.75,0.7,0.50943,0.00013,27.97862]
[1780406854649,42.71,69005.73,0.7,0.50942,0.00013,27.97862]
[1780406855164,42.71,69005.73,0.7,0.50942,0.00013,27.97862]
[1780406855178,42.71,69005.73,0.7,0.50942,0.00013,27.97862]
[1780406855988,42.71,69003.32,0.7,0.5091,0.00013,27.97816]
[1780406856066,42.71,69003.32,0.7,0.5091,0.00013,27.97816]
[1780406862054,42.71,69004.45,0.7,0.50925,0.00013,27.97838]
[1780406865719,42.7,69002.58,0.7,0.509,0.00013,27.97802]
[1780406865820,42.7,68995.88,0.7,0.50811,0.00013,27.97665]
[1780406866555,42.7,68995.88,0.7,0.50811,0.00013,27.97665]
[1780406866568,42.7,68995.88,0.7,0.50811,0.00013,27.97665]
[1780406866637,42.7,68995.88,0.7,0.50811,0.00013,27.97665]
[1780406867036,42.7,68995.88,0.7,0.50811,0.00013,27.97665]
[1780406867186,42.7,68995.88,0.7,0.50811,0.00013,27.97665]
[1780406870338,42.7,68993.1,0.7,0.50774,0.00013,27.97604]
[1780406870358,42.7,68993.1,0.7,0.50774,0.00013,27.97604]
[1780406870677,42.7,68992.8,0.7,0.5077,0.00013,27.97597]
[1780406870743,42.7,68992.8,0.7,0.5077,0.00013,27.97597]
[1780406870784,42.7,68992.8,0.7,0.5077,0.00013,27.97597]
[1780406871436,42.7,68983.93,0.7,0.50652,0.00013,27.97385]
[1780406871638,42.7,68974.46,0.7,0.50526,0.00013,27.97131]
[1780406876206,42.7,68972.96,0.7,0.50506,0.00013,27.97089]
[1780406877680,42.7,68979.53,0.7,0.50593,0.00013,27.97271]
[1780406882871,42.7,68977.03,0.7,0.5056,0.00013,27.97203]
[1780406884306,42.7,68976.25,0.7,0.5055,0.00013,27.97181]
[1780406886066,42.71,68969.28,0.7,0.50457,0.00013,27.96981]
[1780406887577,42.71,68965.99,0.7,0.50413,0.00013,27.96881]
[1780406887894,42.71,68965.99,0.7,0.50413,0.00013,27.96881]
[1780406887937,42.71,68959.59,0.7,0.50328,0.00013,27.96677]
[1780406893045,42.71,68956.28,0.7,0.50284,0.00013,27.96566]
[1780406898831,42.7,68954.85,0.7,0.50264,0.00013,27.96518]
[1780406900310,42.7,68954.85,0.7,0.50264,0.00013,27.96518]
[1780406900359,42.7,68954.85,0.7,0.50264,0.00013,27.96518]
[1780406900372,42.7,68954.85,0.7,0.50264,0.00013,27.96518]
[1780406900636,42.7,68954.89,0.7,0.50265,0.00013,27.96519]
[1780406901244,42.7,68954.89,0.7,0.50265,0.00013,27.96519]
[1780406903348,42.7,68950.87,0.7,0.50211,0.00013,27.96378]
[1780406903923,42.7,68950.35,0.7,0.50204,0.00013,27.9636]
[1780406904670,42.7,68950.35,0.7,0.50204,0.00013,27.9636]
[1780406904693,42.7,68950.35,0.7,0.50204,0.00013,27.9636]
[1780406904709,42.7,68950.35,0.7,0.50204,0.00013,27.9636]
[1780406904986,42.7,68950.35,0.7,0.50204,0.00013,27.9636]
[1780406905747,42.7,68950.24,0.7,0.50203,0.00013,27.96356]
[1780406906144,42.7,68950.24,0.7,0.50203,0.00013,27.96356]
[1780406906812,42.7,68950.02,0.7,0.502,0.00013,27.96348]
[1780406909017,42.7,68948.51,0.7,0.5018,0.00013,27.96293]
[1780406910654,42.7,68949.57,0.7,0.50194,0.00013,27.96332]
[1780406913030,42.7,68949.08,0.7,0.50187,0.00013,27.96057]
[1780406914153,42.7,68949.2,0.7,0.50189,0.00013,27.96061]
[1780406915094,42.7,68947.75,0.7,0.5017,0.00013,27.96008]
[1780406915241,42.7,68947.75,0.7,0.5017,0.00013,27.96008]
[1780406915275,42.7,68947.75,0.7,0.5017,0.00013,27.96008]
[1780406915906,42.7,68947.39,0.7,0.50165,0.00013,27.95995]
[1780406917722,42.7,68940.76,0.7,0.50076,0.00013,27.95745]
[1780406917811,42.7,68940.76,0.7,0.50076,0.00013,27.95745]
[1780406917830,42.7,68940.76,0.7,0.50076,0.00013,27.95745]
[1780406920116,42.7,68934.59,0.7,0.49994,0.00013,27.955]
[1780406920518,42.7,68934.59,0.7,0.49994,0.00013,27.955]
[1780406920783,42.71,68934.31,0.7,0.49991,0.00013,27.95488]
[1780406922894,42.71,68934.41,0.7,0.49992,0.00013,27.95493]
[1780406923014,42.71,68932.98,0.7,0.49973,0.00013,27.95434]
[1780406924652,42.71,68933.24,0.7,0.49976,0.00013,27.95445]
[1780406926085,42.71,68933.16,0.7,0.49975,0.00013,27.95441]
[1780406926123,42.71,68933.16,0.7,0.49975,0.00013,27.95441]
[1780406926175,42.71,68933.16,0.7,0.49975,0.00013,27.95441]
[1780406926258,42.71,68933.16,0.7,0.49975,0.00013,27.95441]
[1780406926426,42.71,68933.16,0.7,0.49975,0.00013,27.95441]
[1780406926433,42.71,68932.54,0.7,0.49967,0.00013,27.95416]
[1780406926845,42.71,68932.54,0.7,0.49967,0.00013,27.95416]
[1780406927042,42.71,68940.94,0.7,0.50079,0.00013,27.95752]
[1780406929134,42.71,68941.92,0.7,0.50092,0.00013,27.9579]
[1780406930039,42.71,68939.18,0.7,0.50056,0.00013,27.95683]
[1780406934321,42.71,68936.34,0.7,0.50018,0.00013,27.95571]
[1780406937906,42.71,68936.13,0.7,0.50015,0.00013,27.95562]
[1780406940846,42.72,68934.79,0.7,0.49997,0.00013,27.95508]
[1780406940968,42.72,68934.79,0.7,0.49997,0.00013,27.95508]
[1780406941008,42.72,68934.79,0.7,0.49997,0.00013,27.95508]
[1780406941108,42.72,68934.79,0.7,0.49997,0.00013,27.95508]
[1780406941275,42.72,68932.96,0.7,0.49973,0.00013,27.95433]
[1780406942783,42.72,68928.09,0.7,0.49908,0.00013,27.95229]
[1780406949199,42.71,68926.84,0.7,0.49891,0.00013,27.95175]
[1780406953469,42.71,68926.63,0.7,0.49889,0.00013,27.95166]
[1780406953544,42.71,68926.63,0.7,0.49889,0.00013,27.95166]
[1780406953580,42.71,68924.74,0.7,0.49863,0.00013,27.95084]
[1780406953624,42.71,68924.74,0.7,0.49863,0.00013,27.95084]
[1780406953805,42.71,68924.74,0.7,0.49863,0.00013,27.95084]
[1780406953898,42.71,68924.74,0.7,0.49863,0.00013,27.95084]
[1780406954240,42.71,68915.8,0.7,0.49744,0.00013,27.9468]
[1780406954621,42.71,68915.8,0.7,0.49744,0.00013,27.9468]
[1780406955419,42.71,68915.8,0.7,0.49744,0.00013,27.9468]
[1780406962012,42.71,68914.7,0.7,0.4973,0.00013,27.94629]
[1780406962156,42.71,68914.7,0.7,0.4973,0.00013,27.94629]
[1780406962225,42.71,68914.7,0.7,0.4973,0.00013,27.94629]
[1780406962335,42.71,68921.9,0.7,0.49825,0.00013,27.94959]
[1780406962966,42.71,68921.9,0.7,0.49825,0.00013,27.94959]
[1780406963304,42.71,68921.9,0.7,0.49825,0.00013,27.94959]
[1780406963518,42.71,68928.66,0.7,0.49916,0.00013,27.95253]
[1780406964715,42.71,68928.71,0.7,0.49916,0.00013,27.95255]
[1780406964729,42.71,68928.71,0.7,0.49916,0.00013,27.95255]
[1780406964737,42.71,68928.71,0.7,0.49916,0.00013,27.95255]
[1780406964777,42.71,68928.71,0.7,0.49916,0.00013,27.95255]
[1780406965263,42.71,68928.71,0.7,0.49916,0.00013,27.95255]
[1780406965278,42.71,68928.71,0.7,0.49916,0.00013,27.95255]
[1780406966536,42.71,68926.7,0.7,0.49889,0.00013,27.95169]
[1780406967540,42.71,68923.89,0.7,0.49852,0.00013,27.95047]
[1780406968139,42.71,68918.85,0.7,0.49785,0.00013,27.94821]
[1780406972722,42.71,68916.52,0.7,0.49754,0.00013,27.94456]
[1780406972829,42.71,68916.52,0.7,0.49754,0.00013,27.94456]
[1780406973599,42.71,68917.07,0.7,0.49761,0.00013,27.94482]
[1780406979411,42.71,68917.92,0.7,0.49772,0.00013,27.94521]
[1780406984446,42.71,68917.54,0.7,0.49767,0.00013,27.94504]
[1780406989481,42.71,68917.34,0.7,0.49764,0.00013,27.94494]
[1780406991361,42.71,68917.37,0.7,0.49765,0.00013,27.94496]
[1780406991808,42.71,68921.22,0.7,0.49816,0.00013,27.94671]
[1780406991842,42.71,68921.22,0.7,0.49816,0.00013,27.94671]
[1780406992143,42.71,68921.22,0.7,0.49816,0.00013,27.94671]
[1780406992372,42.71,68921.22,0.7,0.49816,0.00013,27.94671]
[1780406992502,42.71,68932.49,0.7,0.49966,0.00013,27.95156]
[1780406994516,42.71,68935.1,0.7,0.50001,0.00013,27.95263]
[1780406995079,42.71,68935.1,0.7,0.50001,0.00013,27.95263]
[1780406998403,42.71,68932.86,0.7,0.49971,0.00013,27.95172]
[1780406998459,42.71,68932.86,0.7,0.49971,0.00013,27.95172]
[1780406998978,42.71,68931.99,0.7,0.4996,0.00013,27.95136]
[1780406999523,42.71,68931.99,0.7,0.4996,0.00013,27.95136]
[1780407000056,42.71,68930.6,0.7,0.49941,0.00013,27.95078]
[1780407000068,42.71,68930.6,0.7,0.49941,0.00013,27.95078]
[1780407000245,42.71,68930.6,0.7,0.49941,0.00013,27.95078]
[1780407000273,42.71,68930.6,0.7,0.49941,0.00013,27.95078]
[1780407000512,42.71,68930.6,0.7,0.49941,0.00013,27.95078]
[1780407000537,42.71,68930.6,0.7,0.49941,0.00013,27.95078]
[1780407000545,42.71,68930.6,0.7,0.49941,0.00013,27.95078]
[1780407001286,42.71,68934.02,0.7,0.49987,0.00013,27.95219]
[1780407001331,42.71,68934.02,0.7,0.49987,0.00013,27.95219]
[1780407001336,42.71,68934.02,0.7,0.49987,0.00013,27.95219]
[1780407001611,42.71,68934.02,0.7,0.49987,0.00013,27.95219]
[1780407001620,42.71,68937.13,0.7,0.50028,0.00013,27.95345]
[1780407002295,42.71,68937.13,0.7,0.50028,0.00013,27.95345]
[1780407002548,42.71,68937.13,0.7,0.50028,0.00013,27.95345]
[1780407002611,42.71,68937.13,0.7,0.50028,0.00013,27.95345]
[1780407002716,42.7,68933.23,0.7,0.49976,0.00013,27.95187]
[1780407003016,42.7,68933.23,0.7,0.49976,0.00013,27.95187]
[1780407003181,42.7,68933.23,0.7,0.49976,0.00013,27.95187]
[1780407003290,42.7,68933.23,0.7,0.49976,0.00013,27.95187]
[1780407003579,42.7,68923.95,0.7,0.49852,0.00013,27.94792]
[1780407004381,42.7,68923.95,0.7,0.49852,0.00013,27.94792]
[1780407006042,42.7,68919.9,0.7,0.49798,0.00013,27.94611]
[1780407007411,42.7,68918.99,0.7,0.49786,0.00013,27.9457]
[1780407007807,42.7,68914.53,0.7,0.49727,0.00013,27.94363]
[1780407008623,42.7,68902.96,0.7,0.49572,0.00013,27.93799]
[1780407008854,42.7,68902.96,0.7,0.49572,0.00013,27.93799]
[1780407009092,42.7,68902.96,0.7,0.49572,0.00013,27.93799]
[1780407009340,42.7,68902.96,0.7,0.49572,0.00013,27.93799]
[1780407009437,42.7,68902.96,0.7,0.49572,0.00013,27.93799]
[1780407009666,42.7,68889.19,0.7,0.49389,0.00013,27.93074]
[1780407010013,42.7,68889.19,0.7,0.49389,0.00013,27.93074]
[1780407010249,42.7,68889.19,0.7,0.49389,0.00013,27.93074]
[1780407010314,42.7,68889.19,0.7,0.49389,0.00013,27.93074]
[1780407010656,42.7,68889.19,0.7,0.49389,0.00013,27.93074]
[1780407011133,42.7,68889.19,0.7,0.49389,0.00013,27.93074]
[1780407011300,42.7,68889.19,0.7,0.49389,0.00013,27.93074]
[1780407011395,42.7,68889.19,0.7,0.49389,0.00013,27.93074]
[1780407011515,42.7,68889.19,0.7,0.49389,0.00013,27.93074]
[1780407011562,42.7,68883.28,0.7,0.4931,0.00013,27.92744]
[1780407012080,42.7,68883.28,0.7,0.4931,0.00013,27.92744]
[1780407012441,42.7,68883.28,0.7,0.4931,0.00013,27.92744]
[1780407012624,42.7,68883.28,0.7,0.4931,0.00013,27.92744]
[1780407012681,42.7,68888.27,0.7,0.49376,0.00013,27.93023]
[1780407012763,42.7,68888.27,0.7,0.49376,0.00013,27.93023]
[1780407012856,42.7,68888.27,0.7,0.49376,0.00013,27.93023]
[1780407013436,42.7,68888.27,0.7,0.49376,0.00013,27.93023]
[1780407013460,42.7,68889.4,0.7,0.49391,0.00013,27.93085]
[1780407013800,42.7,68889.4,0.7,0.49391,0.00013,27.93085]
[1780407014024,42.7,68889.4,0.7,0.49391,0.00013,27.93085]
[1780407014117,42.7,68903.86,0.7,0.49584,0.00013,27.93845]
[1780407014713,42.7,68913.03,0.7,0.49707,0.00013,27.94293]
[1780407015818,42.7,68913.03,0.7,0.49707,0.00013,27.94293]
[1780407018302,42.7,68915.73,0.7,0.49743,0.00013,27.9442]
[1780407018628,42.7,68915.73,0.7,0.49743,0.00013,27.9442]
[1780407020091,42.7,68913.9,0.7,0.49718,0.00013,27.94334]
[1780407020627,42.7,68913.9,0.7,0.49718,0.00013,27.94334]
[1780407020838,42.7,68913.34,0.7,0.49711,0.00013,27.94307]
[1780407020886,42.7,68913.34,0.7,0.49711,0.00013,27.94307]
[1780407021121,42.7,68913.34,0.7,0.49711,0.00013,27.94307]
[1780407021757,42.7,68914.05,0.7,0.4972,0.00013,27.94341]
[1780407022522,42.7,68912.45,0.7,0.49699,0.00013,27.94265]
[1780407023613,42.7,68912.45,0.7,0.49699,0.00013,27.94265]
[1780407024247,42.7,68908.19,0.7,0.49642,0.00013,27.94059]
[1780407024327,42.7,68908.19,0.7,0.49642,0.00013,27.94059]
[1780407024473,42.7,68908.19,0.7,0.49642,0.00013,27.94059]
[1780407024640,42.7,68908.19,0.7,0.49642,0.00013,27.94059]
[1780407024671,42.7,68904.04,0.7,0.49587,0.00013,27.93854]
[1780407024717,42.7,68904.04,0.7,0.49587,0.00013,27.93854]
[1780407024792,42.7,68904.04,0.7,0.49587,0.00013,27.93854]
[1780407024994,42.7,68904.04,0.7,0.49587,0.00013,27.93854]
[1780407025043,42.7,68904.04,0.7,0.49587,0.00013,27.93854]
[1780407025164,42.7,68904.04,0.7,0.49587,0.00013,27.93854]
[1780407025223,42.7,68904.04,0.7,0.49587,0.00013,27.93854]
[1780407025458,42.7,68904.04,0.7,0.49587,0.00013,27.93854]
[1780407025565,42.7,68904.04,0.7,0.49587,0.00013,27.93854]
[1780407025646,42.7,68889.62,0.7,0.49394,0.00013,27.93097]
[1780407026031,42.7,68889.62,0.7,0.49394,0.00013,27.93097]
[1780407026054,42.7,68889.62,0.7,0.49394,0.00013,27.93097]
[1780407026142,42.7,68889.62,0.7,0.49394,0.00013,27.93097]
[1780407026178,42.7,68889.62,0.7,0.49394,0.00013,27.93097]
[1780407026463,42.7,68889.62,0.7,0.49394,0.00013,27.93097]
[1780407026533,42.7,68889.62,0.7,0.49394,0.00013,27.93097]
[1780407026868,42.7,68891.97,0.7,0.49426,0.00013,27.93225]
[1780407026870,42.7,68891.97,0.7,0.49426,0.00013,27.93225]
[1780407026905,42.7,68891.97,0.7,0.49426,0.00013,27.93225]
[1780407027394,42.7,68891.97,0.7,0.49426,0.00013,27.93225]
[1780407027575,42.7,68891.97,0.7,0.49426,0.00013,27.93225]
[1780407028150,42.7,68908.66,0.7,0.49648,0.00013,27.94082]
[1780407029249,42.7,68908.66,0.7,0.49648,0.00013,27.94082]
[1780407029678,42.7,68910.02,0.7,0.49666,0.00013,27.94149]
[1780407029768,42.7,68919.82,0.7,0.49797,0.00013,27.94607]
[1780407031579,42.7,68919.82,0.7,0.49797,0.00013,27.94607]
[1780407032803,42.7,68913.81,0.7,0.49717,0.00013,27.94072]
[1780407034096,42.7,68913.81,0.7,0.49717,0.00013,27.94072]
[1780407034834,42.7,68912.23,0.7,0.49696,0.00013,27.93997]
[1780407035257,42.7,68912.23,0.7,0.49696,0.00013,27.93997]
[1780407035272,42.7,68912.23,0.7,0.49696,0.00013,27.93997]
[1780407035408,42.7,68905.0,0.7,0.49599,0.00013,27.93644]
[1780407036427,42.7,68912.8,0.7,0.49703,0.00013,27.94024]
[1780407038314,42.7,68913.4,0.7,0.49711,0.00013,27.94053]
[1780407042971,42.7,68915.85,0.7,0.49744,0.00013,27.94168]
[1780407044392,42.7,68912.42,0.7,0.49698,0.00013,27.94006]
[1780407044452,42.7,68896.64,0.7,0.49488,0.00013,27.93216]
[1780407045457,42.7,68896.64,0.7,0.49488,0.00013,27.93216]
[1780407045611,42.7,68896.64,0.7,0.49488,0.00013,27.93216]
[1780407045629,42.7,68896.64,0.7,0.49488,0.00013,27.93216]
[1780407046261,42.7,68898.06,0.7,0.49507,0.00013,27.9329]
[1780407046363,42.7,68905.63,0.7,0.49607,0.00013,27.93676]
[1780407048995,42.7,68904.83,0.7,0.49597,0.00013,27.93636]
[1780407049192,42.7,68904.83,0.7,0.49597,0.00013,27.93636]
[1780407052981,42.7,68907.75,0.7,0.49636,0.00013,27.9378]
[1780407052990,42.7,68907.75,0.7,0.49636,0.00013,27.9378]
[1780407054228,42.7,68907.34,0.7,0.4963,0.00013,27.9376]
[1780407055839,42.7,68909.72,0.7,0.49662,0.00013,27.93876]
[1780407057237,42.7,68913.63,0.7,0.49714,0.00013,27.94064]
[1780407058077,42.7,68919.21,0.7,0.49788,0.00013,27.94322]
[1780407061047,42.69,68923.01,0.7,0.49839,0.00013,27.94493]
[1780407061198,42.69,68923.01,0.7,0.49839,0.00013,27.94493]
[1780407061353,42.69,68923.01,0.7,0.49839,0.00013,27.94493]
[1780407061496,42.69,68923.01,0.7,0.49839,0.00013,27.94493]
[1780407061543,42.69,68926.66,0.7,0.49888,0.00013,27.94653]
[1780407062348,42.69,68926.66,0.7,0.49888,0.00013,27.94653]
[1780407062531,42.69,68926.66,0.7,0.49888,0.00013,27.94653]
[1780407062549,42.69,68926.66,0.7,0.49888,0.00013,27.94653]
[1780407062594,42.69,68926.66,0.7,0.49888,0.00013,27.94653]
[1780407062681,42.69,68926.66,0.7,0.49888,0.00013,27.94653]
[1780407062585,42.69,68935.46,0.7,0.50005,0.00013,27.9502]
[1780407062718,42.69,68935.46,0.7,0.50005,0.00013,27.9502]
[1780407062929,42.69,68935.46,0.7,0.50005,0.00013,27.9502]
[1780407063088,42.69,68935.46,0.7,0.50005,0.00013,27.9502]
[1780407063609,42.69,68935.46,0.7,0.50005,0.00013,27.9502]
[1780407063633,42.69,68935.46,0.7,0.50005,0.00013,27.9502]
[1780407063675,42.69,68935.46,0.7,0.50005,0.00013,27.9502]
[1780407063343,42.69,68951.57,0.7,0.5022,0.00013,27.95631]
[1780407063788,42.69,68951.57,0.7,0.5022,0.00013,27.95631]
[1780407064024,42.69,68951.57,0.7,0.5022,0.00013,27.95631]
[1780407064492,42.69,68951.57,0.7,0.5022,0.00013,27.95631]
[1780407064602,42.69,68951.57,0.7,0.5022,0.00013,27.95631]
[1780407064637,42.69,68951.57,0.7,0.5022,0.00013,27.95631]
[1780407064663,42.69,68951.57,0.7,0.5022,0.00013,27.95631]
[1780407064671,42.69,68965.38,0.7,0.50404,0.00013,27.9609]
[1780407064796,42.69,68965.38,0.7,0.50404,0.00013,27.9609]
[1780407064799,42.69,68965.38,0.7,0.50404,0.00013,27.9609]
[1780407065344,42.69,68965.38,0.7,0.50404,0.00013,27.9609]
[1780407065430,42.69,68981.07,0.7,0.50613,0.00013,27.96539]
[1780407065707,42.69,68981.07,0.7,0.50613,0.00013,27.96539]
[1780407065956,42.69,68981.07,0.7,0.50613,0.00013,27.96539]
[1780407066539,42.69,68981.07,0.7,0.50613,0.00013,27.96539]
[1780407066610,42.69,69009.1,0.7,0.50987,0.00013,27.97151]
[1780407067615,42.69,69001.22,0.7,0.50882,0.00013,27.97004]
[1780407069471,42.69,68999.56,0.7,0.50859,0.00013,27.9697]
[1780407070060,42.69,68995.93,0.7,0.50811,0.00013,27.96894]
[1780407070717,42.69,68991.99,0.7,0.50759,0.00013,27.96807]
[1780407074628,42.69,68995.47,0.7,0.50805,0.00013,27.96884]
[1780407075011,42.68,68997.76,0.7,0.50835,0.00013,27.96933]
[1780407075112,42.68,68990.84,0.7,0.50743,0.00013,27.9678]
[1780407076164,42.68,68983.18,0.7,0.50641,0.00013,27.96594]
[1780407076978,42.68,68983.18,0.7,0.50641,0.00013,27.96594]
[1780407077046,42.68,68983.18,0.7,0.50641,0.00013,27.96594]
[1780407077094,42.68,68983.18,0.7,0.50641,0.00013,27.96594]
[1780407077693,42.68,68983.18,0.7,0.50641,0.00013,27.96594]
[1780407077128,42.68,68975.63,0.7,0.5054,0.00013,27.96393]
[1780407077994,42.68,68975.63,0.7,0.5054,0.00013,27.96393]
[1780407078360,42.68,68975.63,0.7,0.5054,0.00013,27.96393]
[1780407078372,42.68,68975.63,0.7,0.5054,0.00013,27.96393]
[1780407078380,42.68,68975.63,0.7,0.5054,0.00013,27.96393]
[1780407078503,42.68,68975.63,0.7,0.5054,0.00013,27.96393]
[1780407078654,42.68,68970.75,0.7,0.50475,0.00013,27.96253]
[1780407080381,42.68,68966.52,0.7,0.50419,0.00013,27.96126]
[1780407080488,42.68,68966.52,0.7,0.50419,0.00013,27.96126]
[1780407080534,42.68,68966.52,0.7,0.50419,0.00013,27.96126]
[1780407080610,42.68,68966.52,0.7,0.50419,0.00013,27.96126]
[1780407080657,42.68,68966.52,0.7,0.50419,0.00013,27.96126]
[1780407080870,42.68,68966.38,0.7,0.50417,0.00013,27.96121]
[1780407081157,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407081722,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407081752,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407081766,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407081866,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407082002,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407082047,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407082134,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407082352,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407082483,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407082504,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407082548,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407082583,42.68,68974.78,0.7,0.50529,0.00013,27.96369]
[1780407082900,42.68,68974.38,0.7,0.50524,0.00013,27.96358]
[1780407082923,42.68,68974.38,0.7,0.50524,0.00013,27.96358]
[1780407083176,42.68,68966.65,0.7,0.50421,0.00013,27.9613]
[1780407084565,42.68,68966.65,0.7,0.50421,0.00013,27.9613]
[1780407085131,42.68,68963.85,0.7,0.50383,0.00013,27.96043]
[1780407085227,42.68,68963.85,0.7,0.50383,0.00013,27.96043]
[1780407085246,42.68,68963.85,0.7,0.50383,0.00013,27.96043]
[1780407085272,42.68,68963.85,0.7,0.50383,0.00013,27.96043]
[1780407086197,42.68,68971.54,0.7,0.50486,0.00013,27.96276]
[1780407086769,42.68,68971.54,0.7,0.50486,0.00013,27.96276]
[1780407087448,42.68,68971.54,0.7,0.50486,0.00013,27.96276]
[1780407087452,42.68,68971.54,0.7,0.50486,0.00013,27.96276]
[1780407087505,42.68,68971.54,0.7,0.50486,0.00013,27.96276]
[1780407087657,42.68,68971.54,0.7,0.50486,0.00013,27.96276]
[1780407087685,42.68,68971.54,0.7,0.50486,0.00013,27.96276]
[1780407087697,42.68,68971.54,0.7,0.50486,0.00013,27.96276]
[1780407088041,42.68,68973.79,0.7,0.50516,0.00013,27.96341]
[1780407090419,42.68,68965.73,0.7,0.50408,0.00013,27.96101]
[1780407090475,42.68,68965.73,0.7,0.50408,0.00013,27.96101]
[1780407090504,42.68,68965.73,0.7,0.50408,0.00013,27.96101]
[1780407090972,42.68,68965.92,0.7,0.50411,0.00013,27.96107]
[1780407090983,42.68,68965.92,0.7,0.50411,0.00013,27.96107]
[1780407091000,42.68,68965.92,0.7,0.50411,0.00013,27.96107]
[1780407091871,42.68,68965.52,0.7,0.50405,0.00013,27.95837]
[1780407092239,42.68,68959.65,0.7,0.50327,0.00013,27.9565]
[1780407093241,42.68,68959.65,0.7,0.50327,0.00013,27.9565]
[1780407093248,42.68,68959.65,0.7,0.50327,0.00013,27.9565]
[1780407093275,42.68,68959.65,0.7,0.50327,0.00013,27.9565]
[1780407093396,42.68,68959.65,0.7,0.50327,0.00013,27.9565]
[1780407093571,42.68,68959.65,0.7,0.50327,0.00013,27.9565]
[1780407093677,42.68,68959.65,0.7,0.50327,0.00013,27.9565]
[1780407093702,42.68,68959.65,0.7,0.50327,0.00013,27.9565]
[1780407093718,42.68,68959.65,0.7,0.50327,0.00013,27.9565]
[1780407093916,42.67,68956.94,0.7,0.50291,0.00013,27.9556]
[1780407093918,42.67,68956.94,0.7,0.50291,0.00013,27.9556]
[1780407093928,42.67,68956.94,0.7,0.50291,0.00013,27.9556]
[1780407094253,42.67,68937.11,0.7,0.50026,0.00013,27.94829]
[1780407094785,42.67,68937.11,0.7,0.50026,0.00013,27.94829]
[1780407094847,42.67,68937.11,0.7,0.50026,0.00013,27.94829]
[1780407095446,42.67,68937.11,0.7,0.50026,0.00013,27.94829]
[1780407095717,42.67,68930.28,0.7,0.49935,0.00013,27.94549]
[1780407095885,42.67,68930.28,0.7,0.49935,0.00013,27.94549]
[1780407096062,42.67,68930.28,0.7,0.49935,0.00013,27.94549]
[1780407096363,42.67,68930.28,0.7,0.49935,0.00013,27.94549]
[1780407096429,42.67,68930.28,0.7,0.49935,0.00013,27.94549]
[1780407096439,42.67,68930.28,0.7,0.49935,0.00013,27.94549]
[1780407096530,42.67,68930.28,0.7,0.49935,0.00013,27.94549]
[1780407096591,42.67,68939.51,0.7,0.50058,0.00013,27.94924]
[1780407096784,42.67,68939.51,0.7,0.50058,0.00013,27.94924]
[1780407096937,42.67,68939.51,0.7,0.50058,0.00013,27.94924]
[1780407097424,42.67,68939.51,0.7,0.50058,0.00013,27.94924]
[1780407097515,42.67,68947.12,0.7,0.5016,0.00013,27.95213]
[1780407097849,42.67,68947.12,0.7,0.5016,0.00013,27.95213]
[1780407098327,42.67,68947.12,0.7,0.5016,0.00013,27.95213]
[1780407098541,42.67,68947.12,0.7,0.5016,0.00013,27.95213]
[1780407098587,42.67,68947.12,0.7,0.5016,0.00013,27.95213]
[1780407098635,42.67,68959.33,0.7,0.50323,0.00013,27.95639]
[1780407100295,42.67,68966.45,0.7,0.50418,0.00013,27.95866]
[1780407101769,42.67,68966.65,0.7,0.5042,0.00013,27.95872]
[1780407102793,42.67,68963.26,0.7,0.50375,0.00013,27.95767]
[1780407102942,42.67,68963.26,0.7,0.50375,0.00013,27.95767]
[1780407102951,42.67,68963.26,0.7,0.50375,0.00013,27.95767]
[1780407103069,42.67,68963.26,0.7,0.50375,0.00013,27.95767]
[1780407103460,42.67,68963.26,0.7,0.50375,0.00013,27.95767]
[1780407103461,42.67,68953.0,0.7,0.50238,0.00013,27.95424]
[1780407104382,42.67,68953.0,0.7,0.50238,0.00013,27.95424]
[1780407107972,42.67,68959.52,0.7,0.50325,0.00013,27.95646]
[1780407110903,42.67,68964.9,0.7,0.50397,0.00013,27.95818]
[1780407110981,42.67,68964.9,0.7,0.50397,0.00013,27.95818]
[1780407111372,42.67,68955.42,0.7,0.5027,0.00013,27.95508]
[1780407114900,42.67,68951.45,0.7,0.50217,0.00013,27.9537]
[1780407115400,42.67,68961.41,0.7,0.5035,0.00013,27.95707]
[1780407117414,42.67,68954.93,0.7,0.50264,0.00013,27.95491]
[1780407119495,42.67,68954.22,0.7,0.50254,0.00013,27.95467]
[1780407119505,42.67,68954.22,0.7,0.50254,0.00013,27.95467]
[1780407120319,42.67,68956.87,0.7,0.5029,0.00013,27.95557]
[1780407120423,42.67,68956.87,0.7,0.5029,0.00013,27.95557]
[1780407121571,42.67,68955.43,0.7,0.5027,0.00013,27.95508]
[1780407121663,42.67,68955.43,0.7,0.5027,0.00013,27.95508]
[1780407121698,42.67,68962.6,0.7,0.50366,0.00013,27.95746]
[1780407122229,42.67,68962.6,0.7,0.50366,0.00013,27.95746]
[1780407122248,42.67,68962.6,0.7,0.50366,0.00013,27.95746]
[1780407124025,42.67,68967.0,0.7,0.50425,0.00013,27.95883]
[1780407124337,42.67,68967.0,0.7,0.50425,0.00013,27.95883]
[1780407124821,42.67,68966.38,0.7,0.50417,0.00013,27.95864]
[1780407124842,42.67,68966.38,0.7,0.50417,0.00013,27.95864]
[1780407124885,42.67,68966.38,0.7,0.50417,0.00013,27.95864]
[1780407125074,42.67,68966.38,0.7,0.50417,0.00013,27.95864]
[1780407125335,42.67,68966.38,0.7,0.50417,0.00013,27.95864]
[1780407125427,42.67,68966.38,0.7,0.50417,0.00013,27.95864]
[1780407125678,42.67,68966.38,0.7,0.50417,0.00013,27.95864]
[1780407125721,42.67,68966.38,0.7,0.50417,0.00013,27.95864]
[1780407125817,42.67,68971.88,0.7,0.5049,0.00013,27.96029]
[1780407126345,42.67,68971.88,0.7,0.5049,0.00013,27.96029]
[1780407126379,42.67,68971.88,0.7,0.5049,0.00013,27.96029]
[1780407126459,42.67,68971.88,0.7,0.5049,0.00013,27.96029]
[1780407126649,42.67,68971.88,0.7,0.5049,0.00013,27.96029]
[1780407127547,42.67,68971.55,0.7,0.50485,0.00013,27.96019]
[1780407127558,42.67,68971.55,0.7,0.50485,0.00013,27.96019]
[1780407127579,42.67,68958.39,0.7,0.5031,0.00013,27.95608]
[1780407127836,42.67,68958.39,0.7,0.5031,0.00013,27.95608]
[1780407128099,42.67,68958.39,0.7,0.5031,0.00013,27.95608]
[1780407128156,42.67,68958.39,0.7,0.5031,0.00013,27.95608]
[1780407128355,42.67,68958.39,0.7,0.5031,0.00013,27.95608]
[1780407128557,42.67,68958.39,0.7,0.5031,0.00013,27.95608]
[1780407128737,42.67,68958.39,0.7,0.5031,0.00013,27.95608]
[1780407128791,42.67,68958.97,0.7,0.50318,0.00013,27.95628]
[1780407128815,42.67,68958.97,0.7,0.50318,0.00013,27.95628]
[1780407128881,42.67,68958.97,0.7,0.50318,0.00013,27.95628]
[1780407128970,42.67,68958.97,0.7,0.50318,0.00013,27.95628]
[1780407129049,42.67,68958.97,0.7,0.50318,0.00013,27.95628]
[1780407129095,42.67,68958.97,0.7,0.50318,0.00013,27.95628]
[1780407129692,42.67,68958.97,0.7,0.50318,0.00013,27.95628]
[1780407129501,42.67,68968.48,0.7,0.50445,0.00013,27.95928]
[1780407129872,42.67,68968.48,0.7,0.50445,0.00013,27.95928]
[1780407130109,42.67,68968.48,0.7,0.50445,0.00013,27.95928]
[1780407130312,42.67,68968.48,0.7,0.50445,0.00013,27.95928]
[1780407130508,42.67,68974.49,0.7,0.50525,0.00013,27.96104]
[1780407131133,42.67,68974.49,0.7,0.50525,0.00013,27.96104]
[1780407131672,42.67,68974.49,0.7,0.50525,0.00013,27.96104]
[1780407131699,42.67,68972.94,0.7,0.50504,0.00013,27.96059]
[1780407132145,42.67,68972.94,0.7,0.50504,0.00013,27.96059]
[1780407132180,42.67,68972.94,0.7,0.50504,0.00013,27.96059]
[1780407133027,42.67,68970.93,0.7,0.50477,0.00013,27.96001]
[1780407133080,42.67,68970.93,0.7,0.50477,0.00013,27.96001]
[1780407133155,42.67,68970.93,0.7,0.50477,0.00013,27.96001]
[1780407133269,42.67,68970.93,0.7,0.50477,0.00013,27.96001]
[1780407133365,42.67,68970.93,0.7,0.50477,0.00013,27.96001]
[1780407133529,42.67,68963.68,0.7,0.5038,0.00013,27.9578]
[1780407134016,42.67,68963.68,0.7,0.5038,0.00013,27.9578]
[1780407137092,42.67,68957.64,0.7,0.503,0.00013,27.95583]
[1780407137331,42.67,68957.64,0.7,0.503,0.00013,27.95583]
[1780407139284,42.66,68955.45,0.7,0.50271,0.00013,27.95509]
[1780407139381,42.66,68955.45,0.7,0.50271,0.00013,27.95509]
[1780407139410,42.66,68955.45,0.7,0.50271,0.00013,27.95509]
[1780407140726,42.66,68957.25,0.7,0.50295,0.00013,27.9557]
[1780407140735,42.66,68957.25,0.7,0.50295,0.00013,27.9557]
[1780407140828,42.66,68960.3,0.7,0.50335,0.00013,27.95671]
[1780407141226,42.66,68960.3,0.7,0.50335,0.00013,27.95671]
[1780407141241,42.66,68960.3,0.7,0.50335,0.00013,27.95671]
[1780407141350,42.66,68960.3,0.7,0.50335,0.00013,27.95671]
[1780407142363,42.66,68959.28,0.7,0.50322,0.00013,27.95638]
[1780407142389,42.66,68959.28,0.7,0.50322,0.00013,27.95638]
[1780407143718,42.66,68963.14,0.7,0.50373,0.00013,27.95763]
[1780407144037,42.66,68964.52,0.7,0.50392,0.00013,27.95806]
[1780407144442,42.66,68964.52,0.7,0.50392,0.00013,27.95806]
[1780407146220,42.66,68965.56,0.7,0.50405,0.00013,27.95839]
[1780407146233,42.66,68965.56,0.7,0.50405,0.00013,27.95839]
[1780407146710,42.66,68965.56,0.7,0.50405,0.00013,27.95839]
[1780407146623,42.66,68952.75,0.7,0.50234,0.00013,27.95416]
[1780407146807,42.66,68952.75,0.7,0.50234,0.00013,27.95416]
[1780407146941,42.66,68952.75,0.7,0.50234,0.00013,27.95416]
[1780407146944,42.66,68952.75,0.7,0.50234,0.00013,27.95416]
[1780407147251,42.66,68952.75,0.7,0.50234,0.00013,27.95416]
[1780407147348,42.66,68952.75,0.7,0.50234,0.00013,27.95416]
[1780407147464,42.66,68952.75,0.7,0.50234,0.00013,27.95416]
[1780407147466,42.66,68952.75,0.7,0.50234,0.00013,27.95416]
[1780407147723,42.66,68952.75,0.7,0.50234,0.00013,27.95416]
[1780407147776,42.66,68951.79,0.7,0.50222,0.00013,27.95382]
[1780407148365,42.66,68951.79,0.7,0.50222,0.00013,27.95382]
[1780407148749,42.66,68951.79,0.7,0.50222,0.00013,27.95382]
[1780407148634,42.66,68965.42,0.7,0.50404,0.00013,27.95835]
[1780407148999,42.66,68965.42,0.7,0.50404,0.00013,27.95835]
[1780407150092,42.66,68965.15,0.7,0.504,0.00013,27.95826]
[1780407150631,42.66,68965.15,0.7,0.504,0.00013,27.95826]
[1780407152045,42.66,68968.15,0.7,0.5044,0.00013,27.95661]
[1780407152610,42.66,68968.15,0.7,0.5044,0.00013,27.95661]
[1780407152631,42.66,68968.15,0.7,0.5044,0.00013,27.95661]
[1780407152651,42.66,68968.15,0.7,0.5044,0.00013,27.95661]
[1780407153182,42.66,68965.61,0.7,0.50406,0.00013,27.95583]
[1780407153288,42.66,68965.61,0.7,0.50406,0.00013,27.95583]
[1780407153401,42.66,68965.61,0.7,0.50406,0.00013,27.95583]
[1780407153490,42.66,68965.61,0.7,0.50406,0.00013,27.95583]
[1780407153556,42.66,68965.61,0.7,0.50406,0.00013,27.95583]
[1780407153709,42.66,68965.61,0.7,0.50406,0.00013,27.95583]
[1780407153742,42.66,68965.61,0.7,0.50406,0.00013,27.95583]
[1780407153763,42.66,68965.61,0.7,0.50406,0.00013,27.95583]
[1780407153871,42.66,68965.61,0.7,0.50406,0.00013,27.95583]
[1780407153670,42.66,68946.45,0.7,0.5015,0.00013,27.94931]
[1780407154002,42.66,68946.45,0.7,0.5015,0.00013,27.94931]
[1780407154076,42.66,68946.45,0.7,0.5015,0.00013,27.94931]
[1780407154215,42.66,68946.45,0.7,0.5015,0.00013,27.94931]
[1780407154303,42.66,68946.45,0.7,0.5015,0.00013,27.94931]
[1780407154426,42.66,68946.45,0.7,0.5015,0.00013,27.94931]
[1780407154660,42.66,68946.45,0.7,0.5015,0.00013,27.94931]
[1780407154690,42.66,68946.45,0.7,0.5015,0.00013,27.94931]
[1780407154697,42.66,68946.45,0.7,0.5015,0.00013,27.94931]
[1780407154715,42.66,68937.95,0.7,0.50037,0.00013,27.94605]
[1780407155292,42.66,68937.95,0.7,0.50037,0.00013,27.94605]
[1780407155303,42.66,68937.95,0.7,0.50037,0.00013,27.94605]
[1780407155319,42.66,68937.95,0.7,0.50037,0.00013,27.94605]
[1780407155684,42.66,68933.99,0.7,0.49984,0.00013,27.94446]
[1780407159144,42.66,68933.26,0.7,0.49974,0.00013,27.94416]
[1780407159309,42.66,68933.26,0.7,0.49974,0.00013,27.94416]
[1780407159326,42.66,68933.26,0.7,0.49974,0.00013,27.94416]
[1780407159430,42.66,68933.26,0.7,0.49974,0.00013,27.94416]
[1780407160141,42.66,68938.39,0.7,0.50042,0.00013,27.94623]
[1780407160226,42.66,68938.39,0.7,0.50042,0.00013,27.94623]
[1780407160253,42.66,68938.39,0.7,0.50042,0.00013,27.94623]
[1780407160387,42.66,68938.39,0.7,0.50042,0.00013,27.94623]
[1780407160719,42.66,68943.06,0.7,0.50105,0.00013,27.94804]
[1780407161528,42.66,68943.06,0.7,0.50105,0.00013,27.94804]
[1780407161726,42.66,68944.95,0.7,0.5013,0.00013,27.94875]
[1780407162527,42.66,68944.95,0.7,0.5013,0.00013,27.94875]
[1780407162703,42.66,68944.95,0.7,0.5013,0.00013,27.94875]
[1780407163590,42.66,68946.31,0.7,0.50148,0.00013,27.94926]
[1780407165836,42.66,68940.13,0.7,0.50066,0.00013,27.94691]
[1780407165913,42.66,68940.13,0.7,0.50066,0.00013,27.94691]
[1780407165917,42.66,68940.13,0.7,0.50066,0.00013,27.94691]
[1780407166216,42.66,68940.13,0.7,0.50066,0.00013,27.94691]
[1780407166324,42.66,68940.13,0.7,0.50066,0.00013,27.94691]
[1780407166762,42.66,68916.47,0.7,0.4975,0.00013,27.93681]
[1780407167226,42.66,68916.47,0.7,0.4975,0.00013,27.93681]
[1780407167297,42.66,68916.47,0.7,0.4975,0.00013,27.93681]
[1780407167438,42.66,68916.47,0.7,0.4975,0.00013,27.93681]
[1780407167501,42.66,68916.47,0.7,0.4975,0.00013,27.93681]
[1780407167728,42.66,68916.47,0.7,0.4975,0.00013,27.93681]
[1780407167743,42.66,68916.47,0.7,0.4975,0.00013,27.93681]
[1780407167769,42.66,68909.47,0.7,0.49656,0.00013,27.93348]
[1780407167854,42.66,68909.47,0.7,0.49656,0.00013,27.93348]
[1780407167992,42.66,68909.47,0.7,0.49656,0.00013,27.93348]
[1780407168331,42.66,68909.47,0.7,0.49656,0.00013,27.93348]
[1780407168348,42.66,68909.47,0.7,0.49656,0.00013,27.93348]
[1780407168648,42.66,68909.47,0.7,0.49656,0.00013,27.93348]
[1780407170452,42.66,68907.32,0.7,0.49628,0.00013,27.93243]
[1780407172002,42.66,68908.22,0.7,0.4964,0.00013,27.93287]
[1780407172112,42.66,68908.22,0.7,0.4964,0.00013,27.93287]
[1780407172264,42.66,68908.22,0.7,0.4964,0.00013,27.93287]
[1780407172416,42.66,68908.22,0.7,0.4964,0.00013,27.93287]
[1780407172440,42.66,68908.22,0.7,0.4964,0.00013,27.93287]
[1780407172500,42.66,68908.22,0.7,0.4964,0.00013,27.93287]
[1780407172630,42.66,68908.22,0.7,0.4964,0.00013,27.93287]
[1780407172804,42.66,68891.88,0.7,0.49421,0.00013,27.92445]
[1780407172859,42.66,68891.88,0.7,0.49421,0.00013,27.92445]
[1780407172920,42.66,68891.88,0.7,0.49421,0.00013,27.92445]
[1780407173066,42.66,68891.88,0.7,0.49421,0.00013,27.92445]
[1780407173164,42.66,68891.88,0.7,0.49421,0.00013,27.92445]
[1780407173502,42.66,68891.88,0.7,0.49421,0.00013,27.92445]
[1780407173545,42.66,68891.88,0.7,0.49421,0.00013,27.92445]
[1780407173716,42.66,68891.88,0.7,0.49421,0.00013,27.92445]
[1780407173812,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407173909,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407174042,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407174202,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407174533,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407174761,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407174789,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407174982,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407175351,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407175356,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407175644,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407175656,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407175821,42.66,68882.5,0.7,0.49296,0.00013,27.91924]
[1780407175765,42.66,68875.12,0.7,0.49198,0.00013,27.91495]
[1780407176761,42.66,68875.12,0.7,0.49198,0.00013,27.91495]
[1780407176183,42.66,68866.79,0.7,0.49086,0.00013,27.9099]
[1780407176892,42.66,68866.79,0.7,0.49086,0.00013,27.9099]
[1780407179648,42.66,68870.23,0.7,0.49132,0.00013,27.91201]
[1780407179746,42.66,68870.23,0.7,0.49132,0.00013,27.91201]
[1780407180047,42.66,68866.01,0.7,0.49076,0.00013,27.90941]
[1780407180405,42.66,68866.01,0.7,0.49076,0.00013,27.90941]
[1780407180501,42.66,68872.7,0.7,0.49165,0.00013,27.9135]
[1780407181809,42.66,68872.7,0.7,0.49165,0.00013,27.9135]
[1780407182324,42.66,68871.67,0.7,0.49152,0.00013,27.91288]
[1780407182487,42.66,68871.67,0.7,0.49152,0.00013,27.91288]
[1780407182787,42.66,68871.67,0.7,0.49152,0.00013,27.91288]
[1780407182552,42.66,68871.79,0.7,0.49153,0.00013,27.91295]
[1780407183384,42.66,68871.79,0.7,0.49153,0.00013,27.91295]
[1780407183398,42.66,68871.79,0.7,0.49153,0.00013,27.91295]
[1780407183722,42.66,68871.79,0.7,0.49153,0.00013,27.91295]
[1780407184691,42.66,68872.75,0.7,0.49166,0.00013,27.91353]
[1780407185269,42.66,68870.69,0.7,0.49139,0.00013,27.91229]
[1780407185303,42.66,68870.69,0.7,0.49139,0.00013,27.91229]
[1780407185414,42.66,68870.69,0.7,0.49139,0.00013,27.91229]
[1780407186906,42.67,68860.89,0.7,0.49008,0.00013,27.90619]
[1780407189733,42.67,68863.76,0.7,0.49046,0.00013,27.90801]
[1780407190689,42.67,68861.21,0.7,0.49012,0.00013,27.9064]
[1780407191982,42.67,68864.89,0.7,0.49061,0.00013,27.90872]
[1780407192024,42.67,68864.89,0.7,0.49061,0.00013,27.90872]
[1780407192098,42.67,68864.89,0.7,0.49061,0.00013,27.90872]
[1780407192895,42.67,68865.29,0.7,0.49067,0.00013,27.90897]
[1780407192949,42.67,68873.64,0.7,0.49178,0.00013,27.91407]
[1780407194850,42.67,68873.7,0.7,0.49179,0.00013,27.91411]
[1780407194869,42.67,68873.7,0.7,0.49179,0.00013,27.91411]
[1780407194880,42.67,68873.7,0.7,0.49179,0.00013,27.91411]
[1780407195472,42.67,68873.7,0.7,0.49179,0.00013,27.91411]
[1780407195798,42.67,68873.7,0.7,0.49179,0.00013,27.91411]
[1780407195931,42.67,68870.11,0.7,0.49131,0.00013,27.91195]
[1780407196353,42.67,68870.11,0.7,0.49131,0.00013,27.91195]
[1780407196796,42.67,68870.11,0.7,0.49131,0.00013,27.91195]
[1780407197885,42.67,68864.39,0.7,0.49055,0.00013,27.90841]
[1780407198464,42.67,68864.39,0.7,0.49055,0.00013,27.90841]
[1780407199985,42.67,68863.14,0.7,0.49038,0.00013,27.90763]
[1780407201652,42.67,68862.19,0.7,0.49026,0.00013,27.90703]
[1780407202359,42.68,68859.09,0.7,0.48984,0.00013,27.90505]
[1780407202792,42.68,68859.09,0.7,0.48984,0.00013,27.90505]
[1780407203058,42.68,68862.86,0.7,0.49035,0.00013,27.90746]
[1780407203906,42.68,68864.5,0.7,0.49057,0.00013,27.90849]
[1780407204159,42.68,68864.5,0.7,0.49057,0.00013,27.90849]
[1780407204235,42.68,68864.5,0.7,0.49057,0.00013,27.90849]
[1780407204240,42.68,68864.5,0.7,0.49057,0.00013,27.90849]
[1780407204589,42.68,68864.5,0.7,0.49057,0.00013,27.90849]
[1780407204773,42.68,68864.5,0.7,0.49057,0.00013,27.90849]
[1780407204785,42.68,68859.48,0.7,0.4899,0.00013,27.90531]
[1780407205026,42.68,68859.48,0.7,0.4899,0.00013,27.90531]
[1780407205298,42.68,68859.48,0.7,0.4899,0.00013,27.90531]
[1780407205422,42.68,68859.48,0.7,0.4899,0.00013,27.90531]
[1780407205737,42.68,68859.48,0.7,0.4899,0.00013,27.90531]
[1780407205754,42.68,68849.46,0.7,0.48856,0.00013,27.89872]
[1780407207498,42.68,68845.45,0.7,0.48802,0.00013,27.89599]
[1780407207778,42.68,68845.45,0.7,0.48802,0.00013,27.89599]
[1780407208447,42.68,68845.9,0.7,0.48809,0.00013,27.8963]
[1780407208526,42.68,68838.2,0.7,0.48706,0.00013,27.89094]
[1780407209060,42.68,68838.2,0.7,0.48706,0.00013,27.89094]
[1780407209365,42.68,68838.2,0.7,0.48706,0.00013,27.89094]
[1780407209627,42.68,68838.2,0.7,0.48706,0.00013,27.89094]
[1780407209728,42.68,68831.88,0.7,0.48621,0.00013,27.8864]
[1780407211749,42.67,68831.38,0.7,0.48614,0.00013,27.88603]
[1780407212027,42.66,68830.86,0.7,0.48606,0.00013,27.88305]
[1780407212816,42.66,68830.86,0.7,0.48606,0.00013,27.88305]
[1780407213922,42.66,68836.2,0.7,0.48677,0.00013,27.88691]
[1780407214315,42.66,68836.2,0.7,0.48677,0.00013,27.88691]
[1780407214531,42.66,68836.2,0.7,0.48677,0.00013,27.88691]
[1780407216276,42.66,68845.5,0.7,0.48802,0.00013,27.89342]
[1780407219250,42.66,68844.68,0.7,0.48791,0.00013,27.89286]
[1780407219819,42.66,68844.68,0.7,0.48791,0.00013,27.89286]
[1780407220757,42.66,68843.26,0.7,0.48772,0.00013,27.89188]
[1780407221484,42.66,68839.85,0.7,0.48726,0.00013,27.8895]
[1780407221793,42.66,68839.85,0.7,0.48726,0.00013,27.8895]
[1780407223363,42.66,68836.46,0.7,0.48681,0.00013,27.8871]
[1780407224089,42.66,68838.24,0.7,0.48705,0.00013,27.88836]
[1780407224133,42.66,68838.24,0.7,0.48705,0.00013,27.88836]
[1780407227328,42.66,68849.39,0.7,0.48854,0.00013,27.89607]
[1780407228666,42.66,68849.39,0.7,0.48854,0.00013,27.89607]
[1780407229098,42.66,68846.3,0.7,0.48812,0.00013,27.89397]
[1780407232427,42.66,68847.43,0.7,0.48828,0.00013,27.89475]
[1780407232709,42.66,68847.43,0.7,0.48828,0.00013,27.89475]
[1780407237415,42.67,68849.4,0.7,0.48854,0.00013,27.89608]
[1780407237420,42.67,68849.4,0.7,0.48854,0.00013,27.89608]
[1780407237448,42.67,68849.4,0.7,0.48854,0.00013,27.89608]
[1780407237586,42.67,68849.4,0.7,0.48854,0.00013,27.89608]
[1780407237736,42.67,68854.29,0.7,0.48919,0.00013,27.89934]
[1780407238481,42.67,68854.29,0.7,0.48919,0.00013,27.89934]
[1780407240463,42.67,68855.55,0.7,0.48936,0.00013,27.90017]
[1780407240474,42.67,68855.55,0.7,0.48936,0.00013,27.90017]
[1780407240572,42.67,68855.55,0.7,0.48936,0.00013,27.90017]
[1780407240712,42.67,68855.55,0.7,0.48936,0.00013,27.90017]
[1780407240832,42.67,68855.55,0.7,0.48936,0.00013,27.90017]
[1780407240888,42.67,68854.52,0.7,0.48923,0.00013,27.89949]
[1780407242361,42.67,68848.66,0.7,0.48844,0.00013,27.89558]
[1780407242449,42.67,68848.66,0.7,0.48844,0.00013,27.89558]
[1780407242615,42.67,68848.66,0.7,0.48844,0.00013,27.89558]
[1780407242755,42.67,68848.66,0.7,0.48844,0.00013,27.89558]
[1780407242820,42.67,68846.64,0.7,0.48817,0.00013,27.89421]
[1780407243368,42.67,68846.64,0.7,0.48817,0.00013,27.89421]
[1780407243467,42.67,68834.87,0.7,0.4866,0.00013,27.88597]
[1780407244322,42.67,68828.22,0.7,0.48571,0.00013,27.88111]
[1780407247996,42.67,68832.04,0.7,0.48622,0.00013,27.88392]
[1780407248349,42.67,68824.86,0.7,0.48526,0.00013,27.87861]
[1780407249067,42.67,68824.86,0.7,0.48526,0.00013,27.87861]
[1780407251873,42.66,68824.85,0.7,0.48526,0.00013,27.8786]
[1780407251961,42.66,68827.11,0.7,0.48556,0.00013,27.88028]
[1780407252412,42.66,68827.11,0.7,0.48556,0.00013,27.88028]
[1780407252476,42.66,68836.21,0.7,0.48677,0.00013,27.88692]
[1780407252933,42.66,68836.21,0.7,0.48677,0.00013,27.88692]
[1780407253390,42.66,68842.59,0.7,0.48763,0.00013,27.89141]
[1780407258425,42.66,68841.9,0.7,0.48754,0.00013,27.89094]
[1780407259561,42.66,68841.9,0.7,0.48754,0.00013,27.89094]
[1780407260180,42.66,68841.87,0.7,0.48753,0.00013,27.89092]
[1780407260275,42.66,68841.87,0.7,0.48753,0.00013,27.89092]
[1780407260439,42.66,68835.14,0.7,0.48663,0.00013,27.88615]
[1780407261098,42.66,68835.14,0.7,0.48663,0.00013,27.88615]
[1780407261174,42.66,68835.14,0.7,0.48663,0.00013,27.88615]
[1780407261263,42.66,68835.14,0.7,0.48663,0.00013,27.88615]
[1780407262392,42.66,68836.08,0.7,0.48676,0.00013,27.88683]
[1780407263694,42.66,68838.5,0.7,0.48708,0.00013,27.88855]
[1780407266054,42.66,68842.36,0.7,0.4876,0.00013,27.89126]
[1780407270133,42.66,68836.88,0.7,0.48687,0.00013,27.8874]
[1780407271625,42.66,68841.84,0.7,0.48753,0.00013,27.8909]
[1780407272057,42.66,68843.07,0.7,0.48769,0.00013,27.88918]
[1780407272412,42.66,68843.07,0.7,0.48769,0.00013,27.88918]
[1780407275253,42.67,68837.51,0.7,0.48695,0.00013,27.88528]
[1780407280974,42.67,68843.35,0.7,0.48773,0.00013,27.88938]
[1780407283395,42.67,68843.49,0.7,0.48775,0.00013,27.88947]
[1780407283783,42.67,68851.55,0.7,0.48883,0.00013,27.89495]
[1780407289644,42.67,68855.56,0.7,0.48936,0.00013,27.8976]
[1780407294959,42.66,68854.47,0.7,0.48921,0.00013,27.89688]
[1780407295108,42.66,68853.77,0.7,0.48912,0.00013,27.89641]
[1780407295410,42.66,68853.77,0.7,0.48912,0.00013,27.89641]
[1780407295415,42.66,68853.77,0.7,0.48912,0.00013,27.89641]
[1780407295421,42.66,68853.77,0.7,0.48912,0.00013,27.89641]
[1780407295428,42.66,68853.77,0.7,0.48912,0.00013,27.89641]
[1780407295894,42.66,68853.77,0.7,0.48912,0.00013,27.89641]
[1780407295929,42.66,68871.26,0.7,0.49145,0.00013,27.90748]
[1780407295995,42.66,68871.26,0.7,0.49145,0.00013,27.90748]
[1780407296177,42.66,68871.26,0.7,0.49145,0.00013,27.90748]
[1780407296570,42.66,68871.26,0.7,0.49145,0.00013,27.90748]
[1780407297578,42.66,68871.54,0.7,0.49149,0.00013,27.90765]
[1780407297608,42.66,68871.54,0.7,0.49149,0.00013,27.90765]
[1780407297713,42.66,68869.44,0.7,0.49121,0.00013,27.90637]
[1780407299524,42.66,68866.84,0.7,0.49086,0.00013,27.90477]
[1780407299585,42.66,68866.84,0.7,0.49086,0.00013,27.90477]
[1780407299607,42.66,68866.84,0.7,0.49086,0.00013,27.90477]
[1780407299872,42.66,68866.84,0.7,0.49086,0.00013,27.90477]
[1780407300371,42.66,68865.41,0.7,0.49067,0.00013,27.90389]
[1780407300603,42.66,68865.41,0.7,0.49067,0.00013,27.90389]
[1780407300735,42.66,68855.47,0.7,0.48934,0.00013,27.89753]
[1780407303756,42.66,68850.39,0.7,0.48866,0.00013,27.89416]
[1780407304460,42.66,68850.39,0.7,0.48866,0.00013,27.89416]
[1780407304538,42.66,68850.39,0.7,0.48866,0.00013,27.89416]
[1780407304972,42.66,68844.14,0.7,0.48783,0.00013,27.88991]
[1780407305848,42.66,68836.8,0.7,0.48685,0.00013,27.88476]
[1780407307008,42.66,68836.8,0.7,0.48685,0.00013,27.88476]
[1780407308526,42.66,68842.52,0.7,0.48761,0.00013,27.88879]
[1780407310007,42.66,68844.64,0.7,0.4879,0.00013,27.89025]
[1780407310212,42.66,68843.88,0.7,0.48779,0.00013,27.88973]
[1780407311910,42.65,68850.45,0.7,0.48867,0.00013,27.8942]
[1780407313623,42.65,68852.73,0.7,0.48897,0.00013,27.89572]
[1780407313924,42.65,68845.51,0.7,0.48801,0.00013,27.89084]
[1780407314536,42.65,68845.51,0.7,0.48801,0.00013,27.89084]
[1780407315889,42.65,68842.22,0.7,0.48757,0.00013,27.88857]
[1780407316258,42.65,68841.96,0.7,0.48754,0.00013,27.88839]
[1780407317032,42.65,68841.96,0.7,0.48754,0.00013,27.88839]
[1780407316945,42.65,68833.85,0.7,0.48645,0.00013,27.88263]
[1780407317081,42.65,68833.85,0.7,0.48645,0.00013,27.88263]
[1780407317984,42.65,68833.85,0.7,0.48645,0.00013,27.88263]
[1780407318010,42.65,68821.25,0.7,0.48477,0.00013,27.87328]
[1780407318180,42.65,68821.25,0.7,0.48477,0.00013,27.87328]
[1780407318357,42.65,68821.25,0.7,0.48477,0.00013,27.87328]
[1780407318466,42.65,68821.25,0.7,0.48477,0.00013,27.87328]
[1780407318500,42.65,68821.25,0.7,0.48477,0.00013,27.87328]
[1780407318596,42.65,68821.25,0.7,0.48477,0.00013,27.87328]
[1780407318625,42.65,68821.25,0.7,0.48477,0.00013,27.87328]
[1780407318639,42.65,68821.25,0.7,0.48477,0.00013,27.87328]
[1780407318966,42.65,68811.38,0.7,0.48345,0.00013,27.8656]
[1780407319687,42.65,68811.38,0.7,0.48345,0.00013,27.8656]
[1780407320626,42.65,68809.44,0.7,0.48319,0.00013,27.86406]
[1780407320644,42.65,68809.44,0.7,0.48319,0.00013,27.86406]
[1780407320935,42.65,68809.44,0.7,0.48319,0.00013,27.86406]
[1780407320984,42.65,68809.44,0.7,0.48319,0.00013,27.86406]
[1780407321117,42.65,68804.26,0.7,0.4825,0.00013,27.85988]
[1780407322085,42.65,68799.48,0.7,0.48186,0.00013,27.85595]
[1780407322204,42.65,68799.48,0.7,0.48186,0.00013,27.85595]
[1780407322231,42.65,68799.48,0.7,0.48186,0.00013,27.85595]
[1780407322360,42.65,68799.48,0.7,0.48186,0.00013,27.85595]
[1780407322513,42.65,68799.48,0.7,0.48186,0.00013,27.85595]
[1780407322615,42.65,68799.48,0.7,0.48186,0.00013,27.85595]
[1780407322768,42.65,68799.48,0.7,0.48186,0.00013,27.85595]
[1780407322833,42.65,68799.48,0.7,0.48186,0.00013,27.85595]
[1780407322968,42.65,68799.48,0.7,0.48186,0.00013,27.85595]
[1780407323005,42.65,68789.82,0.7,0.48057,0.00013,27.84779]
[1780407323171,42.65,68789.82,0.7,0.48057,0.00013,27.84779]
[1780407324014,42.65,68781.11,0.7,0.4794,0.00013,27.84018]
[1780407325921,42.65,68782.79,0.7,0.47963,0.00013,27.84167]
[1780407326027,42.65,68781.08,0.7,0.4794,0.00013,27.84015]
[1780407326889,42.65,68781.08,0.7,0.4794,0.00013,27.84015]
[1780407327281,42.65,68781.14,0.7,0.47941,0.00013,27.84021]
[1780407327894,42.65,68781.14,0.7,0.47941,0.00013,27.84021]
[1780407328041,42.65,68788.32,0.7,0.48037,0.00013,27.8465]
[1780407328181,42.65,68788.32,0.7,0.48037,0.00013,27.8465]
[1780407328980,42.65,68788.32,0.7,0.48037,0.00013,27.8465]
[1780407329824,42.66,68793.56,0.7,0.48107,0.00013,27.85099]
[1780407329913,42.66,68793.56,0.7,0.48107,0.00013,27.85099]
[1780407330198,42.66,68793.31,0.7,0.48103,0.00013,27.85078]
[1780407330408,42.66,68793.31,0.7,0.48103,0.00013,27.85078]
[1780407330598,42.66,68793.31,0.7,0.48103,0.00013,27.85078]
[1780407331013,42.66,68793.31,0.7,0.48103,0.00013,27.85078]
[1780407331289,42.66,68798.01,0.7,0.48166,0.00013,27.85215]
[1780407331430,42.66,68798.01,0.7,0.48166,0.00013,27.85215]
[1780407333509,42.66,68797.01,0.7,0.48153,0.00013,27.85132]
[1780407334589,42.66,68797.93,0.7,0.48165,0.00013,27.85209]
[1780407334872,42.66,68797.93,0.7,0.48165,0.00013,27.85209]
[1780407335269,42.66,68792.27,0.7,0.48089,0.00013,27.84732]
[1780407336182,42.66,68794.94,0.7,0.48125,0.00013,27.84958]
[1780407336264,42.66,68794.94,0.7,0.48125,0.00013,27.84958]
[1780407336570,42.66,68794.94,0.7,0.48125,0.00013,27.84958]
[1780407336732,42.66,68794.94,0.7,0.48125,0.00013,27.84958]
[1780407337212,42.66,68797.64,0.7,0.48161,0.00013,27.85185]
[1780407337230,42.66,68797.64,0.7,0.48161,0.00013,27.85185]
[1780407337588,42.66,68797.64,0.7,0.48161,0.00013,27.85185]
[1780407337688,42.66,68809.04,0.7,0.48313,0.00013,27.86117]
[1780407338189,42.66,68809.04,0.7,0.48313,0.00013,27.86117]
[1780407338682,42.66,68809.04,0.7,0.48313,0.00013,27.86117]
[1780407340059,42.66,68811.4,0.7,0.48345,0.00013,27.86305]
[1780407340552,42.66,68809.89,0.7,0.48325,0.00013,27.86185]
[1780407341760,42.66,68812.41,0.7,0.48358,0.00013,27.86385]
[1780407341800,42.66,68812.41,0.7,0.48358,0.00013,27.86385]
[1780407341949,42.66,68815.54,0.7,0.484,0.00013,27.8663]
[1780407342335,42.66,68815.54,0.7,0.484,0.00013,27.8663]
[1780407343551,42.66,68820.69,0.7,0.48469,0.00013,27.87028]
[1780407343662,42.66,68820.69,0.7,0.48469,0.00013,27.87028]
[1780407344153,42.65,68817.47,0.7,0.48426,0.00013,27.8678]
[1780407347640,42.65,68811.19,0.7,0.48342,0.00013,27.86288]
[1780407347671,42.65,68811.19,0.7,0.48342,0.00013,27.86288]
[1780407347723,42.65,68811.19,0.7,0.48342,0.00013,27.86288]
[1780407347751,42.65,68811.19,0.7,0.48342,0.00013,27.86288]
[1780407348358,42.65,68809.42,0.7,0.48318,0.00013,27.86147]
[1780407348471,42.65,68809.42,0.7,0.48318,0.00013,27.86147]
[1780407348686,42.65,68809.42,0.7,0.48318,0.00013,27.86147]
[1780407348808,42.65,68809.42,0.7,0.48318,0.00013,27.86147]
[1780407348820,42.66,68802.85,0.7,0.48231,0.00013,27.85616]
[1780407349622,42.66,68802.85,0.7,0.48231,0.00013,27.85616]
[1780407349732,42.66,68802.85,0.7,0.48231,0.00013,27.85616]
[1780407349750,42.66,68802.85,0.7,0.48231,0.00013,27.85616]
[1780407349771,42.66,68802.85,0.7,0.48231,0.00013,27.85616]
[1780407349835,42.66,68810.79,0.7,0.48337,0.00013,27.86256]
[1780407350114,42.66,68810.79,0.7,0.48337,0.00013,27.86256]
[1780407350211,42.66,68810.79,0.7,0.48337,0.00013,27.86256]
[1780407350311,42.66,68822.62,0.7,0.48495,0.00013,27.87175]
[1780407353957,42.65,68824.37,0.7,0.48518,0.00013,27.87307]
[1780407354047,42.65,68824.37,0.7,0.48518,0.00013,27.87307]
[1780407354629,42.65,68827.01,0.7,0.48553,0.00013,27.87504]
[1780407355070,42.65,68835.47,0.7,0.48667,0.00013,27.88122]
[1780407355239,42.65,68842.29,0.7,0.48758,0.00013,27.88604]
[1780407356249,42.65,68842.29,0.7,0.48758,0.00013,27.88604]
[1780407357091,42.65,68842.29,0.7,0.48758,0.00013,27.88604]
[1780407358077,42.65,68843.52,0.7,0.48774,0.00013,27.8869]
[1780407358823,42.65,68842.27,0.7,0.48757,0.00013,27.88603]
[1780407360648,42.66,68839.98,0.7,0.48727,0.00013,27.88443]
[1780407360667,42.66,68839.98,0.7,0.48727,0.00013,27.88443]
[1780407360826,42.66,68839.98,0.7,0.48727,0.00013,27.88443]
[1780407360864,42.66,68839.98,0.7,0.48727,0.00013,27.88443]
[1780407360914,42.66,68839.98,0.7,0.48727,0.00013,27.88443]
[1780407360930,42.66,68839.98,0.7,0.48727,0.00013,27.88443]
[1780407360956,42.66,68839.98,0.7,0.48727,0.00013,27.88443]
[1780407361628,42.66,68835.0,0.7,0.4866,0.00013,27.88089]
[1780407361656,42.66,68835.0,0.7,0.4866,0.00013,27.88089]
[1780407361730,42.66,68835.0,0.7,0.4866,0.00013,27.88089]
[1780407361816,42.66,68820.32,0.7,0.48464,0.00013,27.87]
[1780407362744,42.66,68820.32,0.7,0.48464,0.00013,27.87]
[1780407363067,42.66,68820.32,0.7,0.48464,0.00013,27.87]
[1780407363211,42.65,68819.22,0.7,0.48449,0.00013,27.86915]
[1780407363254,42.65,68819.22,0.7,0.48449,0.00013,27.86915]
[1780407363396,42.65,68819.22,0.7,0.48449,0.00013,27.86915]
[1780407363491,42.65,68819.22,0.7,0.48449,0.00013,27.86915]
[1780407363601,42.65,68819.22,0.7,0.48449,0.00013,27.86915]
[1780407363832,42.65,68819.22,0.7,0.48449,0.00013,27.86915]
[1780407363941,42.65,68812.83,0.7,0.48364,0.00013,27.86418]
[1780407364241,42.65,68812.83,0.7,0.48364,0.00013,27.86418]
[1780407364354,42.65,68812.83,0.7,0.48364,0.00013,27.86418]
[1780407364376,42.65,68812.83,0.7,0.48364,0.00013,27.86418]
[1780407364479,42.65,68798.52,0.7,0.48173,0.00013,27.85258]
[1780407365581,42.65,68788.22,0.7,0.48035,0.00013,27.84383]
[1780407366498,42.65,68788.22,0.7,0.48035,0.00013,27.84383]
[1780407366959,42.65,68788.22,0.7,0.48035,0.00013,27.84383]
[1780407367075,42.66,68784.21,0.7,0.47981,0.00013,27.84034]
[1780407367298,42.66,68784.21,0.7,0.47981,0.00013,27.84034]
[1780407367736,42.66,68784.21,0.7,0.47981,0.00013,27.84034]
[1780407367896,42.66,68784.21,0.7,0.47981,0.00013,27.84034]
[1780407367948,42.66,68784.21,0.7,0.47981,0.00013,27.84034]
[1780407367982,42.66,68784.21,0.7,0.47981,0.00013,27.84034]
[1780407368080,42.66,68771.22,0.7,0.47808,0.00013,27.82868]
[1780407368325,42.66,68771.22,0.7,0.47808,0.00013,27.82868]
[1780407368607,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407369301,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407369314,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407369396,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407369465,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407369471,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407369571,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407369635,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407369688,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407369990,42.66,68760.21,0.7,0.47661,0.00013,27.81838]
[1780407370025,42.65,68756.17,0.7,0.47607,0.00013,27.81451]
[1780407370428,42.65,68756.17,0.7,0.47607,0.00013,27.81451]
[1780407370443,42.65,68756.17,0.7,0.47607,0.00013,27.81451]
[1780407372117,42.65,68748.91,0.7,0.47509,0.00013,27.80742]
[1780407372433,42.65,68748.91,0.7,0.47509,0.00013,27.80742]
[1780407372512,42.65,68757.68,0.7,0.47627,0.00013,27.81596]
[1780407373247,42.65,68757.68,0.7,0.47627,0.00013,27.81596]
[1780407374713,42.65,68758.09,0.7,0.47632,0.00013,27.81635]
[1780407374751,42.65,68758.09,0.7,0.47632,0.00013,27.81635]
[1780407374902,42.65,68758.09,0.7,0.47632,0.00013,27.81635]
[1780407374927,42.65,68758.09,0.7,0.47632,0.00013,27.81635]
[1780407374977,42.65,68758.09,0.7,0.47632,0.00013,27.81635]
[1780407375392,42.65,68747.92,0.7,0.47496,0.00013,27.80643]
[1780407376140,42.65,68747.92,0.7,0.47496,0.00013,27.80643]
[1780407376399,42.65,68755.25,0.7,0.47594,0.00013,27.8136]
[1780407377189,42.65,68755.25,0.7,0.47594,0.00013,27.8136]
[1780407377554,42.65,68755.25,0.7,0.47594,0.00013,27.8136]
[1780407377645,42.65,68761.79,0.7,0.47681,0.00013,27.81987]
[1780407378764,42.65,68761.79,0.7,0.47681,0.00013,27.81987]
[1780407378844,42.65,68761.29,0.7,0.47675,0.00013,27.81939]
[1780407379865,42.65,68761.29,0.7,0.47675,0.00013,27.81939]
[1780407379869,42.65,68761.29,0.7,0.47675,0.00013,27.81939]
[1780407379918,42.65,68761.29,0.7,0.47675,0.00013,27.81939]
[1780407379924,42.65,68761.29,0.7,0.47675,0.00013,27.81939]
[1780407379963,42.65,68761.29,0.7,0.47675,0.00013,27.81939]
[1780407380011,42.65,68761.29,0.7,0.47675,0.00013,27.81939]
[1780407380070,42.65,68761.88,0.7,0.47682,0.00013,27.81994]
[1780407380154,42.65,68761.88,0.7,0.47682,0.00013,27.81994]
[1780407380815,42.65,68761.88,0.7,0.47682,0.00013,27.81994]
[1780407380853,42.65,68773.11,0.7,0.47832,0.00013,27.83038]
[1780407383619,42.65,68780.63,0.7,0.47933,0.00013,27.83715]
[1780407385473,42.65,68789.37,0.7,0.4805,0.00013,27.84481]
[1780407387339,42.65,68787.68,0.7,0.48027,0.00013,27.84334]
[1780407387528,42.65,68787.68,0.7,0.48027,0.00013,27.84334]
[1780407388238,42.65,68791.1,0.7,0.48073,0.00013,27.84629]
[1780407388378,42.65,68791.1,0.7,0.48073,0.00013,27.84629]
[1780407388383,42.65,68791.1,0.7,0.48073,0.00013,27.84629]
[1780407388452,42.65,68791.1,0.7,0.48073,0.00013,27.84629]
[1780407388893,42.65,68791.1,0.7,0.48073,0.00013,27.84629]
[1780407388994,42.65,68801.04,0.7,0.48206,0.00013,27.85465]
[1780407389778,42.65,68801.04,0.7,0.48206,0.00013,27.85465]
[1780407389881,42.65,68801.04,0.7,0.48206,0.00013,27.85465]
[1780407389954,42.65,68804.11,0.7,0.48247,0.00013,27.85717]
[1780407390210,42.65,68804.11,0.7,0.48247,0.00013,27.85717]
[1780407390232,42.65,68804.11,0.7,0.48247,0.00013,27.85717]
[1780407390712,42.65,68804.11,0.7,0.48247,0.00013,27.85717]
[1780407391123,42.65,68804.11,0.7,0.48247,0.00013,27.85717]
[1780407390777,42.65,68815.46,0.7,0.48399,0.00013,27.86623]
[1780407391966,42.65,68824.14,0.7,0.48514,0.00013,27.8703]
[1780407392360,42.65,68824.14,0.7,0.48514,0.00013,27.8703]
[1780407393689,42.65,68829.62,0.7,0.48588,0.00013,27.87438]
[1780407393785,42.65,68829.62,0.7,0.48588,0.00013,27.87438]
[1780407393788,42.65,68829.62,0.7,0.48588,0.00013,27.87438]
[1780407393925,42.65,68829.62,0.7,0.48588,0.00013,27.87438]
[1780407394030,42.65,68829.62,0.7,0.48588,0.00013,27.87438]
[1780407394031,42.65,68829.62,0.7,0.48588,0.00013,27.87438]
[1780407394331,42.65,68829.62,0.7,0.48588,0.00013,27.87438]
[1780407394861,42.65,68830.49,0.7,0.48599,0.00013,27.87502]
[1780407394887,42.65,68830.49,0.7,0.48599,0.00013,27.87502]
[1780407394966,42.65,68830.49,0.7,0.48599,0.00013,27.87502]
[1780407394999,42.65,68830.49,0.7,0.48599,0.00013,27.87502]
[1780407395032,42.65,68830.49,0.7,0.48599,0.00013,27.87502]
[1780407395065,42.65,68800.08,0.7,0.48193,0.00013,27.85128]
[1780407395355,42.65,68800.08,0.7,0.48193,0.00013,27.85128]
[1780407395871,42.65,68800.08,0.7,0.48193,0.00013,27.85128]
[1780407396084,42.65,68800.08,0.7,0.48193,0.00013,27.85128]
[1780407395909,42.65,68797.8,0.7,0.48162,0.00013,27.84938]
[1780407397126,42.65,68797.8,0.7,0.48162,0.00013,27.84938]
[1780407397204,42.65,68802.07,0.7,0.48219,0.00013,27.85292]
[1780407397243,42.65,68802.07,0.7,0.48219,0.00013,27.85292]
[1780407398289,42.65,68796.27,0.7,0.48142,0.00013,27.8481]
[1780407398988,42.65,68796.27,0.7,0.48142,0.00013,27.8481]
[1780407398995,42.65,68792.51,0.7,0.48091,0.00013,27.84492]
[1780407400573,42.65,68788.95,0.7,0.48044,0.00013,27.84187]
[1780407402677,42.65,68789.95,0.7,0.48057,0.00013,27.84273]
[1780407402760,42.65,68789.95,0.7,0.48057,0.00013,27.84273]
[1780407403741,42.65,68789.08,0.7,0.48046,0.00013,27.84198]
[1780407403782,42.65,68789.08,0.7,0.48046,0.00013,27.84198]
[1780407403945,42.65,68789.08,0.7,0.48046,0.00013,27.84198]
[1780407404069,42.65,68789.08,0.7,0.48046,0.00013,27.84198]
[1780407404105,42.65,68789.08,0.7,0.48046,0.00013,27.84198]
[1780407404126,42.65,68803.31,0.7,0.48236,0.00013,27.85394]
[1780407404767,42.65,68803.31,0.7,0.48236,0.00013,27.85394]
[1780407405383,42.65,68802.41,0.7,0.48224,0.00013,27.85321]
[1780407405412,42.65,68802.41,0.7,0.48224,0.00013,27.85321]
[1780407406205,42.65,68807.55,0.7,0.48293,0.00013,27.85739]
[1780407407140,42.65,68807.55,0.7,0.48293,0.00013,27.85739]
[1780407407173,42.65,68812.03,0.7,0.48353,0.00013,27.86096]
[1780407407211,42.65,68812.03,0.7,0.48353,0.00013,27.86096]
[1780407408262,42.65,68810.25,0.7,0.48329,0.00013,27.85955]
[1780407408641,42.65,68810.25,0.7,0.48329,0.00013,27.85955]
[1780407409421,42.65,68810.18,0.7,0.48328,0.00013,27.85949]
[1780407409455,42.65,68810.18,0.7,0.48328,0.00013,27.85949]
[1780407409995,42.65,68810.18,0.7,0.48328,0.00013,27.85949]
[1780407414193,42.65,68811.4,0.7,0.48344,0.00013,27.86046]
[1780407414247,42.65,68811.4,0.7,0.48344,0.00013,27.86046]
[1780407414683,42.65,68803.99,0.7,0.48245,0.00013,27.8545]
[1780407415718,42.65,68803.99,0.7,0.48245,0.00013,27.8545]
[1780407416471,42.65,68801.39,0.7,0.4821,0.00013,27.85237]
[1780407416535,42.65,68801.39,0.7,0.4821,0.00013,27.85237]
[1780407416701,42.65,68801.39,0.7,0.4821,0.00013,27.85237]
[1780407416807,42.65,68801.39,0.7,0.4821,0.00013,27.85237]
[1780407417051,42.65,68801.39,0.7,0.4821,0.00013,27.85237]
[1780407417231,42.65,68803.06,0.7,0.48233,0.00013,27.85374]
[1780407417454,42.65,68803.06,0.7,0.48233,0.00013,27.85374]
[1780407417603,42.65,68803.06,0.7,0.48233,0.00013,27.85374]
[1780407417642,42.65,68803.06,0.7,0.48233,0.00013,27.85374]
[1780407417910,42.65,68803.06,0.7,0.48233,0.00013,27.85374]
[1780407417974,42.65,68803.06,0.7,0.48233,0.00013,27.85374]
[1780407417999,42.65,68832.41,0.7,0.48625,0.00013,27.87643]
[1780407418275,42.65,68832.41,0.7,0.48625,0.00013,27.87643]
[1780407418369,42.65,68832.41,0.7,0.48625,0.00013,27.87643]
[1780407418571,42.65,68832.41,0.7,0.48625,0.00013,27.87643]
[1780407418684,42.65,68832.41,0.7,0.48625,0.00013,27.87643]
[1780407418954,42.65,68832.41,0.7,0.48625,0.00013,27.87643]
[1780407419029,42.65,68832.41,0.7,0.48625,0.00013,27.87643]
[1780407419099,42.65,68832.41,0.7,0.48625,0.00013,27.87643]
[1780407419062,42.65,68833.67,0.7,0.48642,0.00013,27.87734]
[1780407419490,42.65,68833.67,0.7,0.48642,0.00013,27.87734]
[1780407419804,42.65,68833.67,0.7,0.48642,0.00013,27.87734]
[1780407419928,42.65,68833.67,0.7,0.48642,0.00013,27.87734]
[1780407419950,42.65,68833.67,0.7,0.48642,0.00013,27.87734]
[1780407420125,42.65,68833.67,0.7,0.48642,0.00013,27.87734]
[1780407420758,42.65,68834.15,0.7,0.48648,0.00013,27.87769]
[1780407420935,42.65,68834.15,0.7,0.48648,0.00013,27.87769]
[1780407421726,42.65,68834.13,0.7,0.48648,0.00013,27.87767]
[1780407421742,42.65,68834.13,0.7,0.48648,0.00013,27.87767]
[1780407421981,42.65,68834.13,0.7,0.48648,0.00013,27.87767]
[1780407422033,42.65,68834.55,0.7,0.48654,0.00013,27.87798]
[1780407423020,42.65,68856.97,0.7,0.48953,0.00013,27.89335]
[1780407423704,42.65,68856.97,0.7,0.48953,0.00013,27.89335]
[1780407423736,42.65,68856.97,0.7,0.48953,0.00013,27.89335]
[1780407423954,42.65,68856.97,0.7,0.48953,0.00013,27.89335]
[1780407424031,42.65,68868.25,0.7,0.49104,0.00013,27.90048]
[1780407424748,42.65,68868.25,0.7,0.49104,0.00013,27.90048]
[1780407424772,42.65,68868.25,0.7,0.49104,0.00013,27.90048]
[1780407425649,42.65,68870.37,0.7,0.49132,0.00013,27.90178]
[1780407425779,42.65,68862.91,0.7,0.49033,0.00013,27.89715]
[1780407427063,42.65,68862.91,0.7,0.49033,0.00013,27.89715]
[1780407428254,42.65,68859.66,0.7,0.48989,0.00013,27.89508]
[1780407429584,42.65,68861.67,0.7,0.49016,0.00013,27.89637]
[1780407429807,42.65,68869.47,0.7,0.4912,0.00013,27.90123]
[1780407430637,42.65,68869.47,0.7,0.4912,0.00013,27.90123]
[1780407430739,42.65,68869.47,0.7,0.4912,0.00013,27.90123]
[1780407431103,42.65,68869.47,0.7,0.4912,0.00013,27.90123]
[1780407431364,42.65,68867.16,0.7,0.4909,0.00013,27.89981]
[1780407432048,42.65,68867.16,0.7,0.4909,0.00013,27.89981]
[1780407432179,42.65,68867.16,0.7,0.4909,0.00013,27.89981]
[1780407432113,42.65,68845.71,0.7,0.48803,0.00013,27.88582]
[1780407432222,42.65,68845.71,0.7,0.48803,0.00013,27.88582]
[1780407432427,42.65,68845.71,0.7,0.48803,0.00013,27.88582]
[1780407432488,42.65,68845.71,0.7,0.48803,0.00013,27.88582]
[1780407432828,42.64,68842.97,0.7,0.48766,0.00013,27.88393]
[1780407433284,42.64,68842.97,0.7,0.48766,0.00013,27.88393]
[1780407434516,42.64,68841.87,0.7,0.48751,0.00013,27.88316]
[1780407435078,42.64,68852.07,0.7,0.48887,0.00013,27.89011]
[1780407439127,42.64,68852.32,0.7,0.48891,0.00013,27.89028]
[1780407439880,42.64,68851.88,0.7,0.48885,0.00013,27.88998]
[1780407440268,42.64,68851.88,0.7,0.48885,0.00013,27.88998]
[1780407440550,42.64,68851.88,0.7,0.48885,0.00013,27.88998]
[1780407440652,42.64,68851.88,0.7,0.48885,0.00013,27.88998]
[1780407440821,42.64,68851.88,0.7,0.48885,0.00013,27.88998]
[1780407440821,42.64,68851.88,0.7,0.48885,0.00013,27.88998]
[1780407440898,42.64,68851.88,0.7,0.48885,0.00013,27.88998]
[1780407441148,42.64,68836.81,0.7,0.48683,0.00013,27.87958]
[1780407441213,42.64,68836.81,0.7,0.48683,0.00013,27.87958]
[1780407441218,42.64,68836.81,0.7,0.48683,0.00013,27.87958]
[1780407441273,42.64,68836.81,0.7,0.48683,0.00013,27.87958]
[1780407441333,42.64,68836.81,0.7,0.48683,0.00013,27.87958]
[1780407441420,42.64,68836.81,0.7,0.48683,0.00013,27.87958]
[1780407441597,42.64,68836.81,0.7,0.48683,0.00013,27.87958]
[1780407441774,42.64,68836.81,0.7,0.48683,0.00013,27.87958]
[1780407441774,42.64,68836.81,0.7,0.48683,0.00013,27.87958]
[1780407441896,42.64,68825.49,0.7,0.48532,0.00013,27.8713]
[1780407442213,42.64,68825.49,0.7,0.48532,0.00013,27.8713]
[1780407442376,42.64,68825.49,0.7,0.48532,0.00013,27.8713]
[1780407443075,42.64,68825.49,0.7,0.48532,0.00013,27.8713]
[1780407444082,42.64,68828.31,0.7,0.48569,0.00013,27.8734]
[1780407444095,42.64,68828.31,0.7,0.48569,0.00013,27.8734]
[1780407444262,42.64,68831.53,0.7,0.48613,0.00013,27.87577]
[1780407444283,42.64,68831.53,0.7,0.48613,0.00013,27.87577]
[1780407444623,42.64,68831.53,0.7,0.48613,0.00013,27.87577]
[1780407444817,42.64,68831.53,0.7,0.48613,0.00013,27.87577]
[1780407444991,42.64,68831.53,0.7,0.48613,0.00013,27.87577]
[1780407445101,42.64,68831.53,0.7,0.48613,0.00013,27.87577]
[1780407445195,42.64,68831.53,0.7,0.48613,0.00013,27.87577]
[1780407444992,42.64,68844.8,0.7,0.4879,0.00013,27.88518]
[1780407445570,42.64,68844.8,0.7,0.4879,0.00013,27.88518]
[1780407445584,42.64,68844.8,0.7,0.4879,0.00013,27.88518]
[1780407445896,42.64,68844.8,0.7,0.4879,0.00013,27.88518]
[1780407445930,42.64,68844.8,0.7,0.4879,0.00013,27.88518]
[1780407445968,42.64,68844.8,0.7,0.4879,0.00013,27.88518]
[1780407445972,42.64,68844.8,0.7,0.4879,0.00013,27.88518]
[1780407446093,42.64,68844.8,0.7,0.4879,0.00013,27.88518]
[1780407446183,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446411,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446461,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446507,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446526,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446617,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446747,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446826,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446832,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446944,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407446949,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407447173,42.64,68869.07,0.7,0.49114,0.00013,27.90098]
[1780407447153,42.64,68881.23,0.7,0.49277,0.00013,27.9082]
[1780407447736,42.64,68881.23,0.7,0.49277,0.00013,27.9082]
[1780407448010,42.64,68881.23,0.7,0.49277,0.00013,27.9082]
[1780407448181,42.64,68881.23,0.7,0.49277,0.00013,27.9082]
[1780407448191,42.64,68881.23,0.7,0.49277,0.00013,27.9082]
[1780407448283,42.64,68881.12,0.7,0.49276,0.00013,27.90813]
[1780407448538,42.64,68881.12,0.7,0.49276,0.00013,27.90813]
[1780407448830,42.64,68881.12,0.7,0.49276,0.00013,27.90813]
[1780407448948,42.64,68867.45,0.7,0.49093,0.00013,27.89998]
[1780407449464,42.64,68867.45,0.7,0.49093,0.00013,27.89998]
[1780407449504,42.64,68867.45,0.7,0.49093,0.00013,27.89998]
[1780407450104,42.64,68858.48,0.7,0.48973,0.00013,27.89431]
[1780407450239,42.64,68858.48,0.7,0.48973,0.00013,27.89431]
[1780407451081,42.64,68858.48,0.7,0.48973,0.00013,27.89431]
[1780407451210,42.64,68858.48,0.7,0.48973,0.00013,27.89431]
[1780407451150,42.64,68859.91,0.7,0.48992,0.00013,27.89265]
[1780407451261,42.64,68859.91,0.7,0.48992,0.00013,27.89265]
[1780407451796,42.64,68859.91,0.7,0.48992,0.00013,27.89265]
[1780407452347,42.64,68863.78,0.7,0.49043,0.00013,27.89511]
[1780407452976,42.63,68859.87,0.7,0.48991,0.00013,27.89262]
[1780407453338,42.63,68859.87,0.7,0.48991,0.00013,27.89262]
[1780407454446,42.63,68855.3,0.7,0.4893,0.00013,27.88966]
[1780407454516,42.63,68855.3,0.7,0.4893,0.00013,27.88966]
[1780407454697,42.63,68855.3,0.7,0.4893,0.00013,27.88966]
[1780407454758,42.63,68855.3,0.7,0.4893,0.00013,27.88966]
[1780407454882,42.63,68855.3,0.7,0.4893,0.00013,27.88966]
[1780407454972,42.63,68855.3,0.7,0.4893,0.00013,27.88966]
[1780407454990,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407455313,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407455455,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407455484,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407455572,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407455606,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407455803,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407455871,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407455888,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407456046,42.63,68839.8,0.7,0.48722,0.00013,27.87911]
[1780407456094,42.63,68834.55,0.7,0.48652,0.00013,27.87537]
[1780407456534,42.63,68834.55,0.7,0.48652,0.00013,27.87537]
[1780407457555,42.63,68834.37,0.7,0.48649,0.00013,27.87523]
[1780407458621,42.63,68832.95,0.7,0.4863,0.00013,27.8742]
[1780407459026,42.63,68832.95,0.7,0.4863,0.00013,27.8742]
[1780407459365,42.63,68835.3,0.7,0.48662,0.00013,27.8759]
[1780407459525,42.63,68835.3,0.7,0.48662,0.00013,27.8759]
[1780407459799,42.63,68835.3,0.7,0.48662,0.00013,27.8759]
[1780407460033,42.63,68845.22,0.7,0.48794,0.00013,27.88288]
[1780407461057,42.63,68845.22,0.7,0.48794,0.00013,27.88288]
[1780407461208,42.63,68845.22,0.7,0.48794,0.00013,27.88288]
[1780407461544,42.62,68844.95,0.7,0.48791,0.00013,27.88269]
[1780407461609,42.62,68844.95,0.7,0.48791,0.00013,27.88269]
[1780407462080,42.62,68844.95,0.7,0.48791,0.00013,27.88269]
[1780407462576,42.62,68839.82,0.7,0.48722,0.00013,27.87911]
[1780407462660,42.62,68839.82,0.7,0.48722,0.00013,27.87911]
[1780407464824,42.62,68839.92,0.7,0.48723,0.00013,27.87918]
[1780407464949,42.62,68839.92,0.7,0.48723,0.00013,27.87918]
[1780407465077,42.62,68839.92,0.7,0.48723,0.00013,27.87918]
[1780407467083,42.62,68832.56,0.7,0.48624,0.00013,27.8739]
[1780407469496,42.62,68829.69,0.7,0.48586,0.00013,27.8718]
[1780407470947,42.62,68829.68,0.7,0.48586,0.00013,27.87179]
[1780407470961,42.62,68829.68,0.7,0.48586,0.00013,27.87179]
[1780407470997,42.62,68829.68,0.7,0.48586,0.00013,27.87179]
[1780407471062,42.62,68829.68,0.7,0.48586,0.00013,27.87179]
[1780407471092,42.62,68829.68,0.7,0.48586,0.00013,27.87179]
[1780407471194,42.62,68829.68,0.7,0.48586,0.00013,27.87179]
[1780407471206,42.62,68822.93,0.7,0.48496,0.00013,27.86675]
[1780407471391,42.62,68822.93,0.7,0.48496,0.00013,27.86675]
[1780407471664,42.62,68822.93,0.7,0.48496,0.00013,27.86675]
[1780407471798,42.62,68822.93,0.7,0.48496,0.00013,27.86675]
[1780407471951,42.62,68822.93,0.7,0.48496,0.00013,27.86675]
[1780407471967,42.62,68822.93,0.7,0.48496,0.00013,27.86675]
[1780407472146,42.62,68822.93,0.7,0.48496,0.00013,27.86675]
[1780407472182,42.62,68822.93,0.7,0.48496,0.00013,27.86675]
[1780407472176,42.62,68796.06,0.7,0.48136,0.00013,27.84526]
[1780407472303,42.62,68796.06,0.7,0.48136,0.00013,27.84526]
[1780407472334,42.62,68796.06,0.7,0.48136,0.00013,27.84526]
[1780407472994,42.62,68796.06,0.7,0.48136,0.00013,27.84526]
[1780407473127,42.62,68790.59,0.7,0.48063,0.00013,27.84061]
[1780407474197,42.62,68790.59,0.7,0.48063,0.00013,27.84061]
[1780407474443,42.62,68785.21,0.7,0.47991,0.00013,27.83594]
[1780407475157,42.62,68785.21,0.7,0.47991,0.00013,27.83594]
[1780407475141,42.61,68784.45,0.7,0.4798,0.00013,27.83527]
[1780407478348,42.61,68782.33,0.7,0.47952,0.00013,27.83338]
[1780407478532,42.61,68782.33,0.7,0.47952,0.00013,27.83338]
[1780407478781,42.61,68782.33,0.7,0.47952,0.00013,27.83338]
[1780407479835,42.61,68778.21,0.7,0.47896,0.00013,27.82971]
[1780407480776,42.61,68776.67,0.7,0.47876,0.00013,27.82832]
[1780407481121,42.61,68776.67,0.7,0.47876,0.00013,27.82832]
[1780407481183,42.61,68768.33,0.7,0.47764,0.00013,27.82067]
[1780407481388,42.61,68768.33,0.7,0.47764,0.00013,27.82067]
[1780407481545,42.61,68768.33,0.7,0.47764,0.00013,27.82067]
[1780407481721,42.61,68768.33,0.7,0.47764,0.00013,27.82067]
[1780407482192,42.61,68768.33,0.7,0.47764,0.00013,27.82067]
[1780407482347,42.61,68764.09,0.7,0.47707,0.00013,27.81671]
[1780407482381,42.61,68764.09,0.7,0.47707,0.00013,27.81671]
[1780407482910,42.61,68764.09,0.7,0.47707,0.00013,27.81671]
[1780407483114,42.61,68764.09,0.7,0.47707,0.00013,27.81671]
[1780407483210,42.61,68771.78,0.7,0.4781,0.00013,27.82386]
[1780407483509,42.61,68771.78,0.7,0.4781,0.00013,27.82386]
[1780407483536,42.61,68771.78,0.7,0.4781,0.00013,27.82386]
[1780407483570,42.61,68771.78,0.7,0.4781,0.00013,27.82386]
[1780407483672,42.61,68771.78,0.7,0.4781,0.00013,27.82386]
[1780407484217,42.6,68788.31,0.7,0.48031,0.00013,27.8386]
[1780407484566,42.6,68788.31,0.7,0.48031,0.00013,27.8386]
[1780407484945,42.6,68788.31,0.7,0.48031,0.00013,27.8386]
[1780407485040,42.6,68788.31,0.7,0.48031,0.00013,27.8386]
[1780407485309,42.6,68782.52,0.7,0.47954,0.00013,27.83353]
[1780407485444,42.6,68782.52,0.7,0.47954,0.00013,27.83353]
[1780407486128,42.6,68782.52,0.7,0.47954,0.00013,27.83353]
[1780407487263,42.6,68779.95,0.7,0.47919,0.00013,27.83124]
[1780407488972,42.6,68776.99,0.7,0.47879,0.00013,27.82858]
[1780407490436,42.6,68781.7,0.7,0.47942,0.00013,27.83279]
[1780407491183,42.6,68781.7,0.7,0.47942,0.00013,27.83279]
[1780407491249,42.6,68781.7,0.7,0.47942,0.00013,27.83279]
[1780407491451,42.59,68785.52,0.7,0.47993,0.00013,27.83614]
[1780407491596,42.59,68785.52,0.7,0.47993,0.00013,27.83614]
[1780407491678,42.59,68785.52,0.7,0.47993,0.00013,27.83614]
[1780407491811,42.59,68785.52,0.7,0.47993,0.00013,27.83614]
[1780407491858,42.59,68785.52,0.7,0.47993,0.00013,27.83614]
[1780407492204,42.59,68785.52,0.7,0.47993,0.00013,27.83614]
[1780407492239,42.59,68785.52,0.7,0.47993,0.00013,27.83614]
[1780407491938,42.59,68776.09,0.7,0.47867,0.00013,27.82774]
[1780407492340,42.59,68776.09,0.7,0.47867,0.00013,27.82774]
[1780407492371,42.59,68776.09,0.7,0.47867,0.00013,27.82774]
[1780407492515,42.59,68766.85,0.7,0.47743,0.00013,27.81925]
[1780407493804,42.59,68766.85,0.7,0.47743,0.00013,27.81925]
[1780407494554,42.59,68769.09,0.7,0.47773,0.00013,27.82133]
[1780407495114,42.59,68769.09,0.7,0.47773,0.00013,27.82133]
[1780407495215,42.59,68776.94,0.7,0.47878,0.00013,27.82851]
[1780407495771,42.59,68776.94,0.7,0.47878,0.00013,27.82851]
[1780407495832,42.59,68776.94,0.7,0.47878,0.00013,27.82851]
[1780407495938,42.59,68776.94,0.7,0.47878,0.00013,27.82851]
[1780407496195,42.59,68783.74,0.7,0.47969,0.00013,27.83457]
[1780407496588,42.59,68783.74,0.7,0.47969,0.00013,27.83457]
[1780407496973,42.59,68783.74,0.7,0.47969,0.00013,27.83457]
[1780407496995,42.59,68783.74,0.7,0.47969,0.00013,27.83457]
[1780407497082,42.59,68795.43,0.7,0.48125,0.00013,27.84465]
[1780407497429,42.59,68795.43,0.7,0.48125,0.00013,27.84465]
[1780407498586,42.59,68786.01,0.7,0.47999,0.00013,27.83656]
[1780407500833,42.59,68792.29,0.7,0.48083,0.00013,27.84199]
[1780407501998,42.59,68792.29,0.7,0.48083,0.00013,27.84199]
[1780407502822,42.59,68788.33,0.7,0.4803,0.00013,27.83859]
[1780407503166,42.59,68780.23,0.7,0.47922,0.00013,27.83146]
[1780407503494,42.59,68780.23,0.7,0.47922,0.00013,27.83146]
[1780407505070,42.59,68787.89,0.7,0.48024,0.00013,27.8382]
[1780407505981,42.59,68787.89,0.7,0.48024,0.00013,27.8382]
[1780407506602,42.59,68789.17,0.7,0.48042,0.00013,27.83931]
[1780407506622,42.59,68789.17,0.7,0.48042,0.00013,27.83931]
[1780407506849,42.59,68789.17,0.7,0.48042,0.00013,27.83931]
[1780407506935,42.59,68789.17,0.7,0.48042,0.00013,27.83931]
[1780407507070,42.59,68789.17,0.7,0.48042,0.00013,27.83931]
[1780407507099,42.59,68789.17,0.7,0.48042,0.00013,27.83931]
[1780407507146,42.59,68785.12,0.7,0.47987,0.00013,27.83579]
[1780407507638,42.59,68785.12,0.7,0.47987,0.00013,27.83579]
[1780407508027,42.59,68785.12,0.7,0.47987,0.00013,27.83579]
[1780407508046,42.59,68785.12,0.7,0.47987,0.00013,27.83579]
[1780407508128,42.59,68769.66,0.7,0.4778,0.00013,27.82185]
[1780407508854,42.59,68769.66,0.7,0.4778,0.00013,27.82185]
[1780407508913,42.59,68769.66,0.7,0.4778,0.00013,27.82185]
[1780407509275,42.59,68769.66,0.7,0.4778,0.00013,27.82185]
[1780407508955,42.59,68766.12,0.7,0.47733,0.00013,27.81855]
[1780407509376,42.59,68766.12,0.7,0.47733,0.00013,27.81855]
[1780407509478,42.59,68766.12,0.7,0.47733,0.00013,27.81855]
[1780407509633,42.59,68766.12,0.7,0.47733,0.00013,27.81855]
[1780407509787,42.59,68766.12,0.7,0.47733,0.00013,27.81855]
[1780407509908,42.59,68766.12,0.7,0.47733,0.00013,27.81855]
[1780407510276,42.59,68766.12,0.7,0.47733,0.00013,27.81855]
[1780407510338,42.59,68766.12,0.7,0.47733,0.00013,27.81855]
[1780407510652,42.59,68763.12,0.7,0.47692,0.00013,27.81572]
[1780407510862,42.59,68763.12,0.7,0.47692,0.00013,27.81572]
[1780407511033,42.59,68763.12,0.7,0.47692,0.00013,27.81572]
[1780407511126,42.59,68763.12,0.7,0.47692,0.00013,27.81572]
[1780407511139,42.59,68763.12,0.7,0.47692,0.00013,27.81572]
[1780407511207,42.59,68763.12,0.7,0.47692,0.00013,27.81572]
[1780407511295,42.59,68752.14,0.7,0.47545,0.00013,27.80257]
[1780407511536,42.59,68752.14,0.7,0.47545,0.00013,27.80257]
[1780407511608,42.59,68752.14,0.7,0.47545,0.00013,27.80257]
[1780407512380,42.59,68757.36,0.7,0.47615,0.00013,27.80764]
[1780407512951,42.59,68757.36,0.7,0.47615,0.00013,27.80764]
[1780407513001,42.59,68757.36,0.7,0.47615,0.00013,27.80764]
[1780407513085,42.59,68757.36,0.7,0.47615,0.00013,27.80764]
[1780407514272,42.59,68762.31,0.7,0.47681,0.00013,27.81237]
[1780407514318,42.59,68762.31,0.7,0.47681,0.00013,27.81237]
[1780407514431,42.59,68764.38,0.7,0.47709,0.00013,27.81433]
[1780407514440,42.59,68764.38,0.7,0.47709,0.00013,27.81433]
[1780407514645,42.59,68764.38,0.7,0.47709,0.00013,27.81433]
[1780407515328,42.59,68765.01,0.7,0.47717,0.00013,27.81492]
[1780407515886,42.59,68765.01,0.7,0.47717,0.00013,27.81492]
[1780407516378,42.59,68762.91,0.7,0.47689,0.00013,27.81294]
[1780407519018,42.59,68763.92,0.7,0.47703,0.00013,27.8139]
[1780407519260,42.59,68763.92,0.7,0.47703,0.00013,27.8139]
[1780407519278,42.59,68763.92,0.7,0.47703,0.00013,27.8139]
[1780407524523,42.59,68760.04,0.7,0.47651,0.00013,27.81021]
[1780407527692,42.59,68759.56,0.7,0.47644,0.00013,27.80975]
[1780407527718,42.59,68759.56,0.7,0.47644,0.00013,27.80975]
[1780407527730,42.59,68759.56,0.7,0.47644,0.00013,27.80975]
[1780407527762,42.59,68759.56,0.7,0.47644,0.00013,27.80975]
[1780407528500,42.59,68758.68,0.7,0.47632,0.00013,27.8089]
[1780407529145,42.59,68758.68,0.7,0.47632,0.00013,27.8089]
[1780407529159,42.59,68758.68,0.7,0.47632,0.00013,27.8089]
[1780407529176,42.59,68758.68,0.7,0.47632,0.00013,27.8089]
[1780407529242,42.59,68752.39,0.7,0.47548,0.00013,27.8028]
[1780407529882,42.59,68752.39,0.7,0.47548,0.00013,27.8028]
[1780407533092,42.58,68754.07,0.7,0.4757,0.00013,27.80444]
[1780407533814,42.58,68753.99,0.7,0.47569,0.00013,27.80436]
[1780407534168,42.58,68753.99,0.7,0.47569,0.00013,27.80436]
[1780407534203,42.58,68753.99,0.7,0.47569,0.00013,27.80436]
[1780407534242,42.58,68753.99,0.7,0.47569,0.00013,27.80436]
[1780407535251,42.58,68750.92,0.7,0.47528,0.00013,27.80135]
[1780407536252,42.58,68747.73,0.7,0.47485,0.00013,27.79819]
[1780407536312,42.58,68747.73,0.7,0.47485,0.00013,27.79819]
[1780407536372,42.58,68748.51,0.7,0.47496,0.00013,27.79896]
[1780407536510,42.58,68748.51,0.7,0.47496,0.00013,27.79896]
[1780407536546,42.58,68748.51,0.7,0.47496,0.00013,27.79896]
[1780407536905,42.58,68748.51,0.7,0.47496,0.00013,27.79896]
[1780407536968,42.58,68748.51,0.7,0.47496,0.00013,27.79896]
[1780407536978,42.58,68764.33,0.7,0.47708,0.00013,27.81426]
[1780407537614,42.58,68770.9,0.7,0.47796,0.00013,27.82038]
[1780407538450,42.58,68770.9,0.7,0.47796,0.00013,27.82038]
[1780407539023,42.58,68770.9,0.7,0.47796,0.00013,27.82038]
[1780407539176,42.58,68770.9,0.7,0.47796,0.00013,27.82038]
[1780407539184,42.58,68770.9,0.7,0.47796,0.00013,27.82038]
[1780407539497,42.58,68768.03,0.7,0.47757,0.00013,27.81773]
[1780407540106,42.58,68768.03,0.7,0.47757,0.00013,27.81773]
[1780407540810,42.58,68765.72,0.7,0.47726,0.00013,27.81557]
[1780407540901,42.58,68765.72,0.7,0.47726,0.00013,27.81557]
[1780407541273,42.58,68765.72,0.7,0.47726,0.00013,27.81557]
[1780407541396,42.58,68760.99,0.7,0.47663,0.00013,27.8111]
[1780407541691,42.58,68760.99,0.7,0.47663,0.00013,27.8111]
[1780407541769,42.58,68760.99,0.7,0.47663,0.00013,27.8111]
[1780407542109,42.58,68760.99,0.7,0.47663,0.00013,27.8111]
[1780407542245,42.58,68760.99,0.7,0.47663,0.00013,27.8111]
[1780407542313,42.58,68760.99,0.7,0.47663,0.00013,27.8111]
[1780407542313,42.58,68769.14,0.7,0.47772,0.00013,27.81876]
[1780407542400,42.58,68769.14,0.7,0.47772,0.00013,27.81876]
[1780407543376,42.58,68769.14,0.7,0.47772,0.00013,27.81876]
[1780407543376,42.58,68769.14,0.7,0.47772,0.00013,27.81876]
[1780407543465,42.58,68769.14,0.7,0.47772,0.00013,27.81876]
[1780407544272,42.58,68763.74,0.7,0.477,0.00013,27.8137]
[1780407544322,42.58,68763.74,0.7,0.477,0.00013,27.8137]
[1780407545009,42.58,68759.73,0.7,0.47646,0.00013,27.80989]
[1780407545225,42.58,68759.73,0.7,0.47646,0.00013,27.80989]
[1780407545334,42.58,68759.73,0.7,0.47646,0.00013,27.80989]
[1780407546110,42.58,68756.75,0.7,0.47606,0.00013,27.80703]
[1780407546133,42.58,68756.75,0.7,0.47606,0.00013,27.80703]
[1780407546165,42.58,68756.75,0.7,0.47606,0.00013,27.80703]
[1780407547939,42.58,68755.4,0.7,0.47588,0.00013,27.80572]
[1780407548105,42.58,68755.4,0.7,0.47588,0.00013,27.80572]
[1780407548960,42.58,68756.03,0.7,0.47596,0.00013,27.80633]
[1780407548974,42.58,68756.03,0.7,0.47596,0.00013,27.80633]
[1780407548993,42.58,68756.03,0.7,0.47596,0.00013,27.80633]
[1780407550446,42.58,68751.5,0.7,0.47536,0.00013,27.8019]
[1780407550700,42.58,68751.5,0.7,0.47536,0.00013,27.8019]
[1780407553788,42.58,68749.36,0.7,0.47507,0.00013,27.79979]
[1780407553840,42.58,68749.36,0.7,0.47507,0.00013,27.79979]
[1780407554134,42.58,68749.36,0.7,0.47507,0.00013,27.79979]
[1780407554149,42.58,68749.36,0.7,0.47507,0.00013,27.79979]
[1780407554236,42.58,68749.28,0.7,0.47506,0.00013,27.79971]
[1780407554426,42.58,68749.28,0.7,0.47506,0.00013,27.79971]
[1780407554503,42.58,68749.28,0.7,0.47506,0.00013,27.79971]
[1780407554614,42.58,68749.28,0.7,0.47506,0.00013,27.79971]
[1780407555017,42.58,68749.28,0.7,0.47506,0.00013,27.79971]
[1780407555090,42.58,68749.28,0.7,0.47506,0.00013,27.79971]
[1780407555256,42.58,68749.28,0.7,0.47506,0.00013,27.79971]
[1780407555515,42.58,68745.29,0.7,0.47452,0.00013,27.79574]
[1780407556128,42.58,68737.32,0.7,0.47345,0.00013,27.78765]
[1780407557296,42.58,68729.18,0.7,0.47236,0.00013,27.77919]
[1780407557926,42.58,68729.18,0.7,0.47236,0.00013,27.77919]
[1780407559217,42.58,68733.89,0.7,0.47299,0.00013,27.78411]
[1780407559307,42.58,68743.97,0.7,0.47434,0.00013,27.79441]
[1780407560573,42.58,68739.0,0.7,0.47368,0.00013,27.78937]
[1780407560672,42.58,68739.0,0.7,0.47368,0.00013,27.78937]
[1780407560718,42.58,68739.0,0.7,0.47368,0.00013,27.78937]
[1780407560877,42.58,68739.0,0.7,0.47368,0.00013,27.78937]
[1780407560914,42.58,68739.0,0.7,0.47368,0.00013,27.78937]
[1780407561070,42.58,68739.0,0.7,0.47368,0.00013,27.78937]
[1780407561324,42.58,68747.45,0.7,0.47481,0.00013,27.79789]
[1780407562807,42.58,68739.31,0.7,0.47372,0.00013,27.78968]
[1780407564883,42.58,68739.49,0.7,0.47374,0.00013,27.78987]
[1780407565200,42.58,68739.49,0.7,0.47374,0.00013,27.78987]
[1780407570286,42.58,68744.23,0.7,0.47438,0.00013,27.79467]
[1780407571957,42.58,68746.31,0.7,0.47465,0.00013,27.79417]
[1780407571972,42.58,68746.31,0.7,0.47465,0.00013,27.79417]
[1780407572004,42.58,68746.31,0.7,0.47465,0.00013,27.79417]
[1780407572298,42.58,68746.31,1.0,0.47465,0.00013,27.79417]
[1780407572367,42.58,68746.31,1.0,0.47465,0.00013,27.79417]
[1780407572477,42.58,68746.31,1.0,0.47465,0.00013,27.79417]
[1780407572394,42.58,68747.23,1.0,0.47478,0.00013,27.79509]
[1780407572747,42.58,68747.23,1.0,0.47478,0.00013,27.79509]
[1780407572782,42.58,68747.23,1.0,0.47478,0.00013,27.79509]
[1780407573316,42.58,68747.23,1.0,0.47478,0.00013,27.79509]
[1780407573398,42.58,68747.23,1.0,0.47478,0.00013,27.79509]
[1780407573357,42.58,68777.77,1.0,0.47887,0.00013,27.82404]
[1780407573466,42.58,68777.77,1.0,0.47887,0.00013,27.82404]
[1780407573644,42.58,68777.77,1.0,0.47887,0.00013,27.82404]
[1780407573689,42.58,68777.77,1.0,0.47887,0.00013,27.82404]
[1780407574198,42.58,68794.56,1.0,0.48112,0.00013,27.83872]
[1780407574588,42.58,68794.56,1.0,0.48112,0.00013,27.83872]
[1780407575309,42.58,68794.56,1.0,0.48112,0.00013,27.83872]
[1780407575365,42.58,68794.56,1.0,0.48112,0.00013,27.83872]
[1780407575302,42.57,68797.9,1.0,0.48156,0.00013,27.84153]
[1780407575744,42.57,68797.9,1.0,0.48156,0.00013,27.84153]
[1780407575762,42.57,68797.9,1.0,0.48156,0.00013,27.84153]
[1780407575866,42.57,68797.9,1.0,0.48156,0.00013,27.84153]
[1780407576027,42.57,68797.9,1.0,0.48156,0.00013,27.84153]
[1780407576138,42.57,68797.9,1.0,0.48156,0.00013,27.84153]
[1780407576222,42.57,68797.9,1.0,0.48156,0.00013,27.84153]
[1780407576447,42.57,68796.58,1.0,0.48139,0.00013,27.84042]
[1780407576935,42.57,68796.58,1.0,0.48139,0.00013,27.84042]
[1780407577080,42.57,68796.58,1.0,0.48139,0.00013,27.84042]
[1780407577119,42.57,68796.58,1.0,0.48139,0.00013,27.84042]
[1780407577341,42.57,68799.03,1.0,0.48171,0.00013,27.84247]
[1780407577634,42.57,68799.03,1.0,0.48171,0.00013,27.84247]
[1780407577809,42.57,68799.03,1.0,0.48171,0.00013,27.84247]
[1780407577918,42.57,68799.03,1.0,0.48171,0.00013,27.84247]
[1780407578099,42.57,68799.03,1.0,0.48171,0.00013,27.84247]
[1780407578160,42.57,68799.03,1.0,0.48171,0.00013,27.84247]
[1780407578254,42.57,68799.03,1.0,0.48171,0.00013,27.84247]
[1780407578308,42.57,68793.36,1.0,0.48095,0.00013,27.83769]
[1780407578716,42.57,68793.36,1.0,0.48095,0.00013,27.83769]
[1780407578839,42.57,68793.36,1.0,0.48095,0.00013,27.83769]
[1780407578900,42.57,68793.36,1.0,0.48095,0.00013,27.83769]
[1780407578953,42.57,68793.36,1.0,0.48095,0.00013,27.83769]
[1780407579151,42.57,68793.36,1.0,0.48095,0.00013,27.83769]
[1780407579156,42.57,68793.36,1.0,0.48095,0.00013,27.83769]
[1780407579599,42.57,68795.33,1.0,0.48122,0.00013,27.83936]
[1780407579844,42.57,68795.33,1.0,0.48122,0.00013,27.83936]
[1780407579937,42.57,68795.33,1.0,0.48122,0.00013,27.83936]
[1780407580030,42.57,68795.33,1.0,0.48122,0.00013,27.83936]
[1780407580109,42.57,68795.33,1.0,0.48122,0.00013,27.83936]
[1780407580394,42.57,68795.33,1.0,0.48122,0.00013,27.83936]
[1780407580140,42.57,68783.01,1.0,0.47956,0.00013,27.8287]
[1780407581020,42.57,68783.01,1.0,0.47956,0.00013,27.8287]
[1780407581226,42.57,68783.01,1.0,0.47956,0.00013,27.8287]
[1780407581495,42.57,68777.67,1.0,0.47885,0.00013,27.82392]
[1780407582024,42.57,68777.67,1.0,0.47885,0.00013,27.82392]
[1780407582366,42.57,68777.67,1.0,0.47885,0.00013,27.82392]
[1780407582815,42.57,68776.54,1.0,0.47869,0.00013,27.8229]
[1780407582897,42.57,68776.54,1.0,0.47869,0.00013,27.8229]
[1780407583001,42.57,68776.54,1.0,0.47869,0.00013,27.8229]
[1780407583330,42.57,68776.54,1.0,0.47869,0.00013,27.8229]
[1780407583353,42.57,68776.54,1.0,0.47869,0.00013,27.8229]
[1780407583849,42.57,68773.13,1.0,0.47824,0.00013,27.81979]
[1780407584214,42.57,68764.96,1.0,0.47714,0.00013,27.81221]
[1780407584564,42.57,68764.96,1.0,0.47714,0.00013,27.81221]
[1780407584866,42.57,68764.96,1.0,0.47714,0.00013,27.81221]
[1780407585007,42.57,68764.96,1.0,0.47714,0.00013,27.81221]
[1780407585961,42.57,68764.15,1.0,0.47703,0.00013,27.81145]
[1780407586383,42.57,68764.15,1.0,0.47703,0.00013,27.81145]
[1780407587176,42.57,68765.17,1.0,0.47717,0.00013,27.81241]
[1780407591432,42.57,68771.29,1.0,0.47799,0.00013,27.81811]
[1780407594107,42.57,68770.63,1.0,0.4779,0.00013,27.8175]
[1780407595324,42.57,68779.61,1.0,0.47911,0.00013,27.82566]
[1780407596265,42.57,68779.61,1.0,0.47911,0.00013,27.82566]
[1780407597434,42.57,68782.32,1.0,0.47947,0.00013,27.82807]
[1780407597470,42.56,68782.42,1.0,0.47948,0.00013,27.82816]
[1780407597484,42.56,68782.42,1.0,0.47948,0.00013,27.82816]
[1780407598142,42.56,68782.42,1.0,0.47948,0.00013,27.82816]
[1780407598158,42.56,68782.42,1.0,0.47948,0.00013,27.82816]
[1780407599553,42.56,68788.32,1.0,0.48027,0.00013,27.83333]
[1780407601130,42.56,68787.9,1.0,0.48021,0.00013,27.83296]
[1780407601260,42.56,68787.9,1.0,0.48021,0.00013,27.83296]
[1780407601322,42.56,68787.9,1.0,0.48021,0.00013,27.83296]
[1780407601672,42.56,68787.08,1.0,0.4801,0.00013,27.83224]
[1780407601996,42.56,68787.08,1.0,0.4801,0.00013,27.83224]
[1780407602048,42.56,68787.08,1.0,0.4801,0.00013,27.83224]
[1780407602089,42.56,68787.08,1.0,0.4801,0.00013,27.83224]
[1780407602160,42.56,68787.08,1.0,0.4801,0.00013,27.83224]
[1780407602817,42.56,68782.44,1.0,0.47948,0.00013,27.82816]
[1780407604347,42.56,68780.53,1.0,0.47922,0.00013,27.82646]
[1780407604446,42.56,68780.53,1.0,0.47922,0.00013,27.82646]
[1780407604512,42.56,68778.87,1.0,0.479,0.00013,27.82497]
[1780407605435,42.56,68778.87,1.0,0.479,0.00013,27.82497]
[1780407605484,42.55,68777.02,1.0,0.47875,0.00013,27.8233]
[1780407606643,42.55,68771.57,1.0,0.47802,0.00013,27.81832]
[1780407608652,42.55,68774.56,1.0,0.47842,0.00013,27.82106]
[1780407608948,42.55,68774.56,1.0,0.47842,0.00013,27.82106]
[1780407609029,42.55,68774.56,1.0,0.47842,0.00013,27.82106]
[1780407609161,42.55,68774.56,1.0,0.47842,0.00013,27.82106]
[1780407609999,42.55,68776.64,1.0,0.47869,0.00013,27.82294]
[1780407610198,42.55,68776.64,1.0,0.47869,0.00013,27.82294]
[1780407610360,42.55,68776.64,1.0,0.47869,0.00013,27.82294]
[1780407610380,42.55,68776.64,1.0,0.47869,0.00013,27.82294]
[1780407610454,42.55,68766.22,1.0,0.4773,0.00013,27.81334]
[1780407610490,42.55,68766.22,1.0,0.4773,0.00013,27.81334]
[1780407610712,42.55,68766.22,1.0,0.4773,0.00013,27.81334]
[1780407611226,42.55,68755.56,1.0,0.47587,0.00013,27.80317]
[1780407611525,42.55,68755.56,1.0,0.47587,0.00013,27.80317]
[1780407611614,42.55,68755.56,1.0,0.47587,0.00013,27.80317]
[1780407611706,42.55,68755.56,1.0,0.47587,0.00013,27.80317]
[1780407611864,42.55,68755.56,1.0,0.47587,0.00013,27.80317]
[1780407612014,42.55,68755.56,1.0,0.47587,0.00013,27.80317]
[1780407612229,42.55,68755.56,1.0,0.47587,0.00013,27.80317]
[1780407612387,42.55,68755.56,1.0,0.47587,0.00013,27.80317]
[1780407612469,42.55,68751.5,1.0,0.47532,0.00013,27.7992]
[1780407612598,42.55,68751.5,1.0,0.47532,0.00013,27.7992]
[1780407613143,42.55,68751.5,1.0,0.47532,0.00013,27.7992]
[1780407613642,42.55,68748.84,1.0,0.47497,0.00013,27.79657]
[1780407613732,42.55,68748.84,1.0,0.47497,0.00013,27.79657]
[1780407614200,42.55,68742.37,1.0,0.4741,0.00013,27.79009]
[1780407614647,42.55,68742.37,1.0,0.4741,0.00013,27.79009]
[1780407619887,42.55,68737.13,1.0,0.4734,0.00013,27.78474]
[1780407620242,42.55,68730.6,1.0,0.47252,0.00013,27.77795]
[1780407620842,42.55,68730.6,1.0,0.47252,0.00013,27.77795]
[1780407623797,42.55,68725.38,1.0,0.47182,0.00013,27.77243]
[1780407623896,42.55,68725.38,1.0,0.47182,0.00013,27.77243]
[1780407623972,42.55,68725.38,1.0,0.47182,0.00013,27.77243]
[1780407624271,42.55,68721.08,1.0,0.47124,0.00013,27.76782]
[1780407624846,42.55,68721.08,1.0,0.47124,0.00013,27.76782]
[1780407624891,42.55,68721.08,1.0,0.47124,0.00013,27.76782]
[1780407625242,42.55,68721.08,1.0,0.47124,0.00013,27.76782]
[1780407625402,42.55,68721.08,1.0,0.47124,0.00013,27.76782]
[1780407625468,42.55,68714.77,1.0,0.4704,0.00013,27.76094]
[1780407626269,42.55,68714.77,1.0,0.4704,0.00013,27.76094]
[1780407626969,42.54,68714.89,1.0,0.47041,0.00013,27.76106]
[1780407627921,42.54,68714.97,1.0,0.47042,0.00013,27.76115]
[1780407628318,42.54,68714.97,1.0,0.47042,0.00013,27.76115]
[1780407629121,42.54,68716.23,1.0,0.47059,0.00013,27.76253]
[1780407631316,42.54,68716.99,1.0,0.47069,0.00013,27.76336]
[1780407631465,42.54,68723.64,1.0,0.47158,0.00013,27.76797]
[1780407632160,42.54,68723.64,1.0,0.47158,0.00013,27.76797]
[1780407632342,42.54,68723.64,1.0,0.47158,0.00013,27.76797]
[1780407632435,42.54,68724.21,1.0,0.47165,0.00013,27.76858]
[1780407634955,42.54,68721.02,1.0,0.47122,0.00013,27.76514]
[1780407635353,42.54,68726.54,1.0,0.47196,0.00013,27.77104]
[1780407637366,42.54,68733.29,1.0,0.47287,0.00013,27.77813]
[1780407640169,42.54,68732.71,1.0,0.47279,0.00013,27.77751]
[1780407640277,42.54,68732.71,1.0,0.47279,0.00013,27.77751]
[1780407640464,42.53,68723.63,1.0,0.47157,0.00013,27.76791]
[1780407640598,42.53,68723.63,1.0,0.47157,0.00013,27.76791]
[1780407641395,42.53,68717.09,1.0,0.47069,0.00013,27.76082]
[1780407643349,42.53,68717.84,1.0,0.47079,0.00013,27.76163]
[1780407643409,42.53,68720.97,1.0,0.47121,0.00013,27.76502]
[1780407644416,42.53,68728.55,1.0,0.47222,0.00013,27.77311]
[1780407645349,42.53,68728.55,1.0,0.47222,0.00013,27.77311]
[1780407645423,42.53,68725.26,1.0,0.47178,0.00013,27.76961]
[1780407646430,42.53,68712.95,1.0,0.47013,0.00013,27.75624]
[1780407648444,42.53,68709.33,1.0,0.46964,0.00013,27.75221]
[1780407648764,42.53,68709.33,1.0,0.46964,0.00013,27.75221]
[1780407650835,42.53,68708.01,1.0,0.46946,0.00013,27.75074]
[1780407651094,42.53,68708.01,1.0,0.46946,0.00013,27.75074]
[1780407651294,42.53,68708.01,1.0,0.46946,0.00013,27.75074]
[1780407651355,42.53,68708.01,1.0,0.46946,0.00013,27.75074]
[1780407651390,42.53,68708.01,1.0,0.46946,0.00013,27.75074]
[1780407651402,42.53,68708.01,1.0,0.46946,0.00013,27.75074]
[1780407651496,42.53,68708.01,1.0,0.46946,0.00013,27.75074]
[1780407651467,42.53,68699.75,1.0,0.46836,0.00013,27.74138]
[1780407651522,42.53,68699.75,1.0,0.46836,0.00013,27.74138]
[1780407651555,42.53,68699.75,1.0,0.46836,0.00013,27.74138]
[1780407651618,42.53,68699.75,1.0,0.46836,0.00013,27.74138]
[1780407651982,42.53,68699.75,1.0,0.46836,0.00013,27.74138]
[1780407652979,42.53,68696.82,1.0,0.46796,0.00013,27.738]
[1780407652986,42.53,68696.82,1.0,0.46796,0.00013,27.738]
[1780407653031,42.53,68696.82,1.0,0.46796,0.00013,27.738]
[1780407653080,42.53,68696.82,1.0,0.46796,0.00013,27.738]
[1780407653457,42.53,68696.82,1.0,0.46796,0.00013,27.738]
[1780407653493,42.53,68696.82,1.0,0.46796,0.00013,27.738]
[1780407653507,42.53,68696.82,1.0,0.46796,0.00013,27.738]
[1780407653534,42.53,68696.82,1.0,0.46796,0.00013,27.738]
[1780407653603,42.53,68695.53,1.0,0.46779,0.00013,27.73651]
[1780407654022,42.53,68695.53,1.0,0.46779,0.00013,27.73651]
[1780407654181,42.53,68695.53,1.0,0.46779,0.00013,27.73651]
[1780407654297,42.53,68695.53,1.0,0.46779,0.00013,27.73651]
[1780407654352,42.53,68695.53,1.0,0.46779,0.00013,27.73651]
[1780407654490,42.52,68703.83,1.0,0.4689,0.00013,27.74602]
[1780407654524,42.52,68703.83,1.0,0.4689,0.00013,27.74602]
[1780407654552,42.52,68703.83,1.0,0.4689,0.00013,27.74602]
[1780407654657,42.52,68703.83,1.0,0.4689,0.00013,27.74602]
[1780407655009,42.52,68703.83,1.0,0.4689,0.00013,27.74602]
[1780407655506,42.52,68703.83,1.0,0.4689,0.00013,27.74602]
[1780407655497,42.52,68715.87,1.0,0.47052,0.00013,27.75944]
[1780407655800,42.52,68715.87,1.0,0.47052,0.00013,27.75944]
[1780407655899,42.52,68715.87,1.0,0.47052,0.00013,27.75944]
[1780407656037,42.52,68715.87,1.0,0.47052,0.00013,27.75944]
[1780407657872,42.52,68718.92,1.0,0.47092,0.00013,27.76276]
[1780407662375,42.52,68713.04,1.0,0.47013,0.00013,27.75629]
[1780407662418,42.52,68711.56,1.0,0.46993,0.00013,27.75464]
[1780407662579,42.52,68711.56,1.0,0.46993,0.00013,27.75464]
[1780407662646,42.52,68714.26,1.0,0.47029,0.00013,27.75763]
[1780407665211,42.52,68717.15,1.0,0.47068,0.00013,27.76079]
[1780407665214,42.51,68715.62,1.0,0.47047,0.00013,27.75911]
[1780407665569,42.51,68723.7,1.0,0.47155,0.00013,27.76787]
[1780407670604,42.51,68721.94,1.0,0.47131,0.00013,27.76596]
[1780407675720,42.51,68718.34,1.0,0.47083,0.00013,27.76205]
[1780407675758,42.51,68718.34,1.0,0.47083,0.00013,27.76205]
[1780407675977,42.51,68718.34,1.0,0.47083,0.00013,27.76205]
[1780407676042,42.51,68716.64,1.0,0.4706,0.00013,27.76019]
[1780407677028,42.51,68716.64,1.0,0.4706,0.00013,27.76019]
[1780407677030,42.51,68703.45,1.0,0.46883,0.00013,27.74549]
[1780407677759,42.51,68703.45,1.0,0.46883,0.00013,27.74549]
[1780407678169,42.51,68703.45,1.0,0.46883,0.00013,27.74549]
[1780407678888,42.51,68698.88,1.0,0.46822,0.00013,27.74027]
[1780407681387,42.51,68702.09,1.0,0.46865,0.00013,27.74394]
[1780407681418,42.51,68702.09,1.0,0.46865,0.00013,27.74394]
[1780407681616,42.51,68704.24,1.0,0.46894,0.00013,27.74639]
[1780407681631,42.51,68704.24,1.0,0.46894,0.00013,27.74639]
[1780407681684,42.51,68704.24,1.0,0.46894,0.00013,27.74639]
[1780407682035,42.51,68704.24,1.0,0.46894,0.00013,27.74639]
[1780407682316,42.51,68704.24,1.0,0.46894,0.00013,27.74639]
[1780407682417,42.51,68704.24,1.0,0.46894,0.00013,27.74639]
[1780407682502,42.51,68695.6,1.0,0.46778,0.00013,27.73648]
[1780407682615,42.51,68695.6,1.0,0.46778,0.00013,27.73648]
[1780407682751,42.51,68695.6,1.0,0.46778,0.00013,27.73648]
[1780407683275,42.51,68695.6,1.0,0.46778,0.00013,27.73648]
[1780407683287,42.51,68686.46,1.0,0.46655,0.00013,27.72575]
[1780407683552,42.51,68686.46,1.0,0.46655,0.00013,27.72575]
[1780407684306,42.51,68686.46,1.0,0.46655,0.00013,27.72575]
[1780407684351,42.51,68686.46,1.0,0.46655,0.00013,27.72575]
[1780407684671,42.51,68691.01,1.0,0.46716,0.00013,27.73112]
[1780407684896,42.51,68691.01,1.0,0.46716,0.00013,27.73112]
[1780407685730,42.51,68692.42,1.0,0.46735,0.00013,27.73277]
[1780407685738,42.51,68692.42,1.0,0.46735,0.00013,27.73277]
[1780407686416,42.51,68692.42,1.0,0.46735,0.00013,27.73277]
[1780407686548,42.51,68701.34,1.0,0.46855,0.00013,27.74308]
[1780407686689,42.51,68701.34,1.0,0.46855,0.00013,27.74308]
[1780407686784,42.51,68701.34,1.0,0.46855,0.00013,27.74308]
[1780407687263,42.51,68701.34,1.0,0.46855,0.00013,27.74308]
[1780407687412,42.51,68701.34,1.0,0.46855,0.00013,27.74308]
[1780407687556,42.51,68701.34,1.0,0.46855,0.00013,27.74308]
[1780407687542,42.51,68725.13,1.0,0.47174,0.00013,27.76937]
[1780407688436,42.51,68725.13,1.0,0.47174,0.00013,27.76937]
[1780407688450,42.51,68725.13,1.0,0.47174,0.00013,27.76937]
[1780407688480,42.51,68725.13,1.0,0.47174,0.00013,27.76937]
[1780407688636,42.51,68724.73,1.0,0.47168,0.00013,27.76894]
[1780407689377,42.51,68724.73,1.0,0.47168,0.00013,27.76894]
[1780407689451,42.51,68724.73,1.0,0.47168,0.00013,27.76894]
[1780407689508,42.51,68732.86,1.0,0.47277,0.00013,27.77752]
[1780407689665,42.51,68732.86,1.0,0.47277,0.00013,27.77752]
[1780407689668,42.51,68732.86,1.0,0.47277,0.00013,27.77752]
[1780407689824,42.51,68732.86,1.0,0.47277,0.00013,27.77752]
[1780407690424,42.51,68732.86,1.0,0.47277,0.00013,27.77752]
[1780407690433,42.51,68732.86,1.0,0.47277,0.00013,27.77752]
[1780407690499,42.51,68732.86,1.0,0.47277,0.00013,27.77752]
[1780407690557,42.51,68732.86,1.0,0.47277,0.00013,27.77752]
[1780407690969,42.5,68736.52,1.0,0.47326,0.00013,27.78131]
[1780407691014,42.5,68736.52,1.0,0.47326,0.00013,27.78131]
[1780407691409,42.5,68736.52,1.0,0.47326,0.00013,27.78131]
[1780407691454,42.5,68736.52,1.0,0.47326,0.00013,27.78131]
[1780407691513,42.5,68736.52,1.0,0.47326,0.00013,27.78131]
[1780407691556,42.5,68748.64,1.0,0.47489,0.00013,27.79101]
[1780407691638,42.5,68748.64,1.0,0.47489,0.00013,27.79101]
[1780407692184,42.5,68748.64,1.0,0.47489,0.00013,27.79101]
[1780407692518,42.5,68748.64,1.0,0.47489,0.00013,27.79101]
[1780407692524,42.5,68748.64,1.0,0.47489,0.00013,27.79101]
[1780407692304,42.5,68761.22,1.0,0.47657,0.00013,27.80327]
[1780407692654,42.5,68761.22,1.0,0.47657,0.00013,27.80327]
[1780407693006,42.5,68761.22,1.0,0.47657,0.00013,27.80327]
[1780407693039,42.5,68779.92,1.0,0.47908,0.00013,27.82058]
[1780407693792,42.5,68779.92,1.0,0.47908,0.00013,27.82058]
[1780407694376,42.5,68779.92,1.0,0.47908,0.00013,27.82058]
[1780407694497,42.5,68779.92,1.0,0.47908,0.00013,27.82058]
[1780407694533,42.5,68789.52,1.0,0.48037,0.00013,27.82903]
[1780407694653,42.5,68789.52,1.0,0.48037,0.00013,27.82903]
[1780407694757,42.5,68789.52,1.0,0.48037,0.00013,27.82903]
[1780407694772,42.5,68789.52,1.0,0.48037,0.00013,27.82903]
[1780407694888,42.5,68789.52,1.0,0.48037,0.00013,27.82903]
[1780407695077,42.5,68789.52,1.0,0.48037,0.00013,27.82903]
[1780407695536,42.5,68789.52,1.0,0.48037,0.00013,27.82903]
[1780407696063,42.5,68792.36,1.0,0.48075,0.00013,27.83147]
[1780407696442,42.5,68792.36,1.0,0.48075,0.00013,27.83147]
[1780407696452,42.5,68781.55,1.0,0.4793,0.00013,27.82202]
[1780407696775,42.5,68781.55,1.0,0.4793,0.00013,27.82202]
[1780407697488,42.5,68781.55,1.0,0.4793,0.00013,27.82202]
[1780407697860,42.5,68783.5,1.0,0.47956,0.00013,27.82375]
[1780407698501,42.5,68783.5,1.0,0.47956,0.00013,27.82375]
[1780407698806,42.5,68787.94,1.0,0.48015,0.00013,27.82764]
[1780407699501,42.5,68787.94,1.0,0.48015,0.00013,27.82764]
[1780407700132,42.5,68791.55,1.0,0.48064,0.00013,27.83076]
[1780407700380,42.5,68791.55,1.0,0.48064,0.00013,27.83076]
[1780407700481,42.49,68788.17,1.0,0.48018,0.00013,27.82783]
[1780407700787,42.49,68788.17,1.0,0.48018,0.00013,27.82783]
[1780407706257,42.49,68787.22,1.0,0.48005,0.00013,27.82699]
[1780407706303,42.49,68787.22,1.0,0.48005,0.00013,27.82699]
[1780407712816,42.48,68791.48,1.0,0.48061,0.00013,27.83065]
[1780407713089,42.48,68797.9,1.0,0.48148,0.00013,27.83611]
[1780407714909,42.48,68801.83,1.0,0.482,0.00013,27.83938]
[1780407714991,42.48,68801.83,1.0,0.482,0.00013,27.83938]
[1780407715058,42.48,68801.83,1.0,0.482,0.00013,27.83938]
[1780407715065,42.48,68801.83,1.0,0.482,0.00013,27.83938]
[1780407715433,42.48,68807.9,1.0,0.48282,0.00013,27.84435]
[1780407716220,42.48,68807.9,1.0,0.48282,0.00013,27.84435]
[1780407718119,42.48,68815.39,1.0,0.48382,0.00013,27.85032]
[1780407718185,42.48,68815.39,1.0,0.48382,0.00013,27.85032]
[1780407718249,42.48,68815.39,1.0,0.48382,0.00013,27.85032]
[1780407718335,42.48,68815.39,1.0,0.48382,0.00013,27.85032]
[1780407718936,42.47,68817.56,1.0,0.48411,0.00013,27.85202]
[1780407719007,42.47,68817.56,1.0,0.48411,0.00013,27.85202]
[1780407719255,42.47,68817.56,1.0,0.48411,0.00013,27.85202]
[1780407719354,42.47,68828.95,1.0,0.48564,0.00013,27.86068]
[1780407720126,42.47,68828.95,1.0,0.48564,0.00013,27.86068]
[1780407720141,42.47,68828.95,1.0,0.48564,0.00013,27.86068]
[1780407720229,42.47,68828.95,1.0,0.48564,0.00013,27.86068]
[1780407720240,42.47,68828.95,1.0,0.48564,0.00013,27.86068]
[1780407720496,42.47,68828.95,1.0,0.48564,0.00013,27.86068]
[1780407720514,42.47,68828.95,1.0,0.48564,0.00013,27.86068]
[1780407720536,42.47,68828.95,1.0,0.48564,0.00013,27.86068]
[1780407720499,42.47,68839.9,1.0,0.48711,0.00013,27.86862]
[1780407720903,42.47,68839.9,1.0,0.48711,0.00013,27.86862]
[1780407721216,42.47,68854.58,1.0,0.48909,0.00013,27.87868]
[1780407721753,42.47,68854.58,1.0,0.48909,0.00013,27.87868]
[1780407721889,42.47,68854.58,1.0,0.48909,0.00013,27.87868]
[1780407722121,42.47,68854.58,1.0,0.48909,0.00013,27.87868]
[1780407722239,42.47,68854.58,1.0,0.48909,0.00013,27.87868]
[1780407722308,42.47,68854.58,1.0,0.48909,0.00013,27.87868]
[1780407722557,42.47,68854.58,1.0,0.48909,0.00013,27.87868]
[1780407722403,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407722742,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407722808,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407722855,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407722909,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723119,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723186,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723241,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723331,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723452,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723469,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723585,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723616,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723625,42.47,68862.3,1.0,0.49012,0.00013,27.88369]
[1780407723552,42.47,68851.26,1.0,0.48864,0.00013,27.87646]
[1780407723783,42.47,68851.26,1.0,0.48864,0.00013,27.87646]
[1780407723835,42.47,68851.26,1.0,0.48864,0.00013,27.87646]
[1780407724044,42.47,68851.26,1.0,0.48864,0.00013,27.87646]
[1780407724129,42.47,68851.26,1.0,0.48864,0.00013,27.87646]
[1780407724235,42.47,68851.26,1.0,0.48864,0.00013,27.87646]
[1780407724452,42.47,68851.26,1.0,0.48864,0.00013,27.87646]
[1780407724554,42.47,68842.74,1.0,0.48749,0.00013,27.87061]
[1780407724873,42.47,68842.74,1.0,0.48749,0.00013,27.87061]
[1780407725181,42.47,68842.74,1.0,0.48749,0.00013,27.87061]
[1780407725933,42.47,68841.15,1.0,0.48728,0.00013,27.8695]
[1780407726243,42.47,68841.15,1.0,0.48728,0.00013,27.8695]
[1780407726307,42.47,68841.15,1.0,0.48728,0.00013,27.8695]
[1780407726345,42.47,68841.15,1.0,0.48728,0.00013,27.8695]
[1780407726369,42.47,68841.15,1.0,0.48728,0.00013,27.8695]
[1780407726677,42.47,68839.93,1.0,0.48711,0.00013,27.86863]
[1780407727074,42.47,68828.55,1.0,0.48559,0.00013,27.86037]
[1780407728081,42.47,68821.09,1.0,0.48458,0.00013,27.85473]
[1780407729225,42.47,68821.09,1.0,0.48458,0.00013,27.85473]
[1780407729248,42.47,68821.09,1.0,0.48458,0.00013,27.85473]
[1780407729328,42.47,68821.09,1.0,0.48458,0.00013,27.85473]
[1780407729500,42.47,68821.09,1.0,0.48458,0.00013,27.85473]
[1780407729561,42.47,68821.09,1.0,0.48458,0.00013,27.85473]
[1780407729533,42.47,68821.17,1.0,0.48459,0.00013,27.85479]
[1780407730595,42.47,68821.17,1.0,0.48459,0.00013,27.85479]
[1780407730606,42.47,68814.11,1.0,0.48365,0.00013,27.8493]
[1780407732066,42.47,68812.92,1.0,0.48349,0.00013,27.84835]
[1780407732365,42.47,68812.92,1.0,0.48349,0.00013,27.84835]
[1780407733488,42.47,68816.09,1.0,0.48391,0.00013,27.85085]
[1780407733503,42.47,68816.09,1.0,0.48391,0.00013,27.85085]
[1780407733553,42.47,68816.09,1.0,0.48391,0.00013,27.85085]
[1780407733615,42.47,68816.09,1.0,0.48391,0.00013,27.85085]
[1780407733669,42.47,68817.6,1.0,0.48411,0.00013,27.85203]
[1780407733726,42.47,68817.6,1.0,0.48411,0.00013,27.85203]
[1780407733787,42.47,68817.6,1.0,0.48411,0.00013,27.85203]
[1780407733877,42.47,68817.6,1.0,0.48411,0.00013,27.85203]
[1780407733900,42.47,68817.6,1.0,0.48411,0.00013,27.85203]
[1780407734144,42.47,68817.6,1.0,0.48411,0.00013,27.85203]
[1780407734169,42.47,68817.6,1.0,0.48411,0.00013,27.85203]
[1780407734372,42.47,68817.6,1.0,0.48411,0.00013,27.85203]
[1780407734523,42.47,68817.6,1.0,0.48411,0.00013,27.85203]
[1780407734586,42.47,68832.44,1.0,0.48611,0.00013,27.86324]
[1780407734858,42.47,68832.44,1.0,0.48611,0.00013,27.86324]
[1780407735135,42.47,68837.05,1.0,0.48673,0.00013,27.86658]
[1780407736322,42.47,68837.05,1.0,0.48673,0.00013,27.86658]
[1780407736349,42.47,68837.05,1.0,0.48673,0.00013,27.86658]
[1780407736373,42.47,68837.05,1.0,0.48673,0.00013,27.86658]
[1780407736552,42.47,68837.05,1.0,0.48673,0.00013,27.86658]
[1780407736445,42.47,68831.16,1.0,0.48594,0.00013,27.8623]
[1780407738602,42.47,68826.67,1.0,0.48533,0.00013,27.85896]
[1780407738703,42.47,68823.69,1.0,0.48493,0.00013,27.85671]
[1780407739599,42.47,68823.69,1.0,0.48493,0.00013,27.85671]
[1780407739621,42.47,68823.69,1.0,0.48493,0.00013,27.85671]
[1780407740855,42.47,68821.34,1.0,0.48462,0.00013,27.85492]
[1780407740880,42.47,68821.34,1.0,0.48462,0.00013,27.85492]
[1780407741746,42.47,68820.23,1.0,0.48447,0.00013,27.85407]
[1780407742063,42.47,68820.23,1.0,0.48447,0.00013,27.85407]
[1780407742146,42.47,68820.23,1.0,0.48447,0.00013,27.85407]
[1780407742242,42.47,68820.23,1.0,0.48447,0.00013,27.85407]
[1780407742297,42.47,68820.23,1.0,0.48447,0.00013,27.85407]
[1780407743192,42.47,68805.38,1.0,0.48247,0.00013,27.84228]
[1780407745927,42.47,68810.44,1.0,0.48315,0.00013,27.84637]
[1780407746539,42.47,68810.44,1.0,0.48315,0.00013,27.84637]
[1780407748731,42.47,68816.71,1.0,0.48399,0.00013,27.85134]
[1780407748786,42.47,68816.71,1.0,0.48399,0.00013,27.85134]
[1780407749492,42.47,68816.71,1.0,0.48399,0.00013,27.85134]
[1780407750169,42.47,68811.66,1.0,0.48331,0.00013,27.84735]
[1780407750721,42.47,68808.84,1.0,0.48294,0.00013,27.84509]
[1780407755748,42.47,68807.55,1.0,0.48276,0.00013,27.84147]
[1780407755868,42.47,68807.55,1.0,0.48276,0.00013,27.84147]
[1780407756283,42.47,68803.19,1.0,0.48217,0.00013,27.83791]
[1780407758297,42.47,68796.87,1.0,0.48132,0.00013,27.83263]
[1780407762629,42.46,68793.97,1.0,0.48093,0.00013,27.83016]
[1780407763443,42.46,68793.08,1.0,0.48081,0.00013,27.8294]
[1780407763726,42.46,68791.8,1.0,0.48064,0.00013,27.8283]
[1780407764113,42.46,68791.8,1.0,0.48064,0.00013,27.8283]
[1780407764311,42.46,68791.8,1.0,0.48064,0.00013,27.8283]
[1780407764342,42.46,68784.64,1.0,0.47968,0.00013,27.82205]
[1780407764858,42.46,68784.64,1.0,0.47968,0.00013,27.82205]
[1780407765563,42.46,68784.64,1.0,0.47968,0.00013,27.82205]
[1780407765574,42.46,68788.69,1.0,0.48022,0.00013,27.8256]
[1780407766495,42.46,68799.91,1.0,0.48173,0.00013,27.83516]
[1780407767363,42.46,68808.94,1.0,0.48294,0.00013,27.84257]
[1780407768086,42.46,68808.94,1.0,0.48294,0.00013,27.84257]
[1780407768185,42.46,68808.94,1.0,0.48294,0.00013,27.84257]
[1780407768423,42.46,68808.94,1.0,0.48294,0.00013,27.84257]
[1780407768643,42.46,68808.94,1.0,0.48294,0.00013,27.84257]
[1780407768646,42.46,68818.74,1.0,0.48426,0.00013,27.85031]
[1780407768894,42.46,68818.74,1.0,0.48426,0.00013,27.85031]
[1780407769110,42.46,68818.74,1.0,0.48426,0.00013,27.85031]
[1780407769261,42.46,68818.74,1.0,0.48426,0.00013,27.85031]
[1780407769272,42.46,68818.74,1.0,0.48426,0.00013,27.85031]
[1780407769391,42.46,68818.74,1.0,0.48426,0.00013,27.85031]
[1780407769495,42.46,68825.86,1.0,0.48521,0.00013,27.85576]
[1780407771932,42.46,68828.07,1.0,0.48551,0.00013,27.85741]
[1780407772072,42.46,68828.07,1.0,0.48551,0.00013,27.85741]
[1780407772437,42.46,68828.07,1.0,0.48551,0.00013,27.85741]
[1780407772503,42.46,68828.07,1.0,0.48551,0.00013,27.85741]
[1780407772678,42.46,68841.93,1.0,0.48737,0.00013,27.86744]
[1780407772861,42.46,68841.93,1.0,0.48737,0.00013,27.86744]
[1780407772865,42.46,68841.93,1.0,0.48737,0.00013,27.86744]
[1780407772927,42.46,68841.93,1.0,0.48737,0.00013,27.86744]
[1780407773482,42.46,68841.93,1.0,0.48737,0.00013,27.86744]
[1780407773548,42.45,68850.09,1.0,0.48847,0.00013,27.87307]
[1780407775014,42.45,68854.11,1.0,0.48901,0.00013,27.87576]
[1780407775027,42.45,68854.11,1.0,0.48901,0.00013,27.87576]
[1780407777764,42.45,68860.09,1.0,0.48981,0.00013,27.87967]
[1780407778635,42.45,68860.09,1.0,0.48981,0.00013,27.87967]
[1780407779674,42.45,68857.09,1.0,0.4894,0.00013,27.87772]
[1780407779740,42.45,68857.4,1.0,0.48944,0.00013,27.87792]
[1780407781379,42.45,68856.83,1.0,0.48937,0.00013,27.87755]
[1780407781511,42.45,68856.83,1.0,0.48937,0.00013,27.87755]
[1780407781557,42.45,68856.83,1.0,0.48937,0.00013,27.87755]
[1780407781658,42.45,68856.83,1.0,0.48937,0.00013,27.87755]
[1780407781683,42.45,68856.83,1.0,0.48937,0.00013,27.87755]
[1780407781600,42.45,68874.05,1.0,0.49168,0.00013,27.88836]
[1780407781942,42.45,68874.05,1.0,0.49168,0.00013,27.88836]
[1780407782013,42.45,68874.05,1.0,0.49168,0.00013,27.88836]
[1780407782175,42.45,68874.05,1.0,0.49168,0.00013,27.88836]
[1780407782472,42.45,68876.47,1.0,0.49201,0.00013,27.88981]
[1780407783045,42.45,68876.47,1.0,0.49201,0.00013,27.88981]
[1780407785256,42.44,68872.64,1.0,0.49149,0.00013,27.88751]
[1780407785392,42.44,68872.64,1.0,0.49149,0.00013,27.88751]
[1780407785641,42.44,68872.64,1.0,0.49149,0.00013,27.88751]
[1780407788175,42.44,68868.87,1.0,0.49098,0.00013,27.8852]
[1780407789036,42.44,68869.46,1.0,0.49106,0.00013,27.88557]
[1780407789521,42.44,68868.62,1.0,0.49095,0.00013,27.88505]
[1780407789723,42.44,68868.62,1.0,0.49095,0.00013,27.88505]
[1780407790528,42.44,68861.87,1.0,0.49004,0.00013,27.8808]
[1780407791791,42.44,68860.6,1.0,0.48987,0.00013,27.87999]
[1780407791857,42.44,68860.6,1.0,0.48987,0.00013,27.87999]
[1780407794442,42.44,68860.25,1.0,0.48982,0.00013,27.87976]
[1780407794840,42.44,68859.13,1.0,0.48967,0.00013,27.87903]
[1780407795555,42.44,68859.13,1.0,0.48967,0.00013,27.87903]
[1780407795563,42.43,68850.96,1.0,0.48857,0.00013,27.87363]
[1780407796050,42.43,68850.96,1.0,0.48857,0.00013,27.87363]
[1780407796106,42.43,68850.96,1.0,0.48857,0.00013,27.87363]
[1780407796141,42.43,68850.96,1.0,0.48857,0.00013,27.87363]
[1780407796365,42.43,68850.96,1.0,0.48857,0.00013,27.87363]
[1780407796574,42.43,68850.96,1.0,0.48857,0.00013,27.87363]
[1780407797025,42.43,68848.45,1.0,0.48823,0.00013,27.87193]
[1780407797556,42.43,68848.45,1.0,0.48823,0.00013,27.87193]
[1780407798773,42.43,68847.83,1.0,0.48815,0.00013,27.8715]
[1780407799384,42.43,68847.83,1.0,0.48815,0.00013,27.8715]
[1780407800024,42.43,68844.65,1.0,0.48772,0.00013,27.86931]
[1780407800661,42.43,68844.65,1.0,0.48772,0.00013,27.86931]
[1780407802043,42.43,68842.32,1.0,0.4874,0.00013,27.86768]
[1780407804470,42.43,68842.86,1.0,0.48748,0.00013,27.86805]
[1780407804473,42.43,68842.86,1.0,0.48748,0.00013,27.86805]
[1780407804481,42.43,68842.86,1.0,0.48748,0.00013,27.86805]
[1780407804539,42.43,68842.86,1.0,0.48748,0.00013,27.86805]
[1780407804758,42.43,68839.18,1.0,0.48698,0.00013,27.86546]
[1780407804806,42.43,68839.18,1.0,0.48698,0.00013,27.86546]
[1780407805014,42.43,68839.18,1.0,0.48698,0.00013,27.86546]
[1780407805125,42.43,68839.18,1.0,0.48698,0.00013,27.86546]
[1780407805226,42.43,68839.18,1.0,0.48698,0.00013,27.86546]
[1780407805249,42.43,68839.18,1.0,0.48698,0.00013,27.86546]
[1780407805357,42.43,68839.18,1.0,0.48698,0.00013,27.86546]
[1780407805633,42.43,68812.06,1.0,0.48333,0.00013,27.845]
[1780407805840,42.43,68812.06,1.0,0.48333,0.00013,27.845]
[1780407805851,42.43,68812.06,1.0,0.48333,0.00013,27.845]
[1780407805899,42.43,68812.06,1.0,0.48333,0.00013,27.845]
[1780407806044,42.43,68812.06,1.0,0.48333,0.00013,27.845]
[1780407806058,42.43,68812.06,1.0,0.48333,0.00013,27.845]
[1780407806240,42.43,68812.06,1.0,0.48333,0.00013,27.845]
[1780407806640,42.43,68805.86,1.0,0.4825,0.00013,27.83999]
[1780407807701,42.43,68805.86,1.0,0.4825,0.00013,27.83999]
[1780407807686,42.43,68801.49,1.0,0.48191,0.00013,27.83639]
[1780407808672,42.43,68799.61,1.0,0.48166,0.00013,27.83482]
[1780407810327,42.43,68801.57,1.0,0.48192,0.00013,27.83646]
[1780407812191,42.42,68801.59,1.0,0.48192,0.00013,27.83389]
[1780407812699,42.42,68807.49,1.0,0.48271,0.00013,27.83873]
[1780407814713,42.42,68814.53,1.0,0.48366,0.00013,27.84437]
[1780407815414,42.42,68814.53,1.0,0.48366,0.00013,27.84437]
[1780407817609,42.42,68816.05,1.0,0.48386,0.00013,27.84556]
[1780407817737,42.42,68816.05,1.0,0.48386,0.00013,27.84556]
[1780407818317,42.42,68816.05,1.0,0.48386,0.00013,27.84556]
[1780407818380,42.42,68816.05,1.0,0.48386,0.00013,27.84556]
[1780407819748,42.42,68824.22,1.0,0.48496,0.00013,27.85187]
[1780407821373,42.42,68824.22,1.0,0.48496,0.00013,27.85187]
[1780407821504,42.42,68824.22,1.0,0.48496,0.00013,27.85187]
[1780407821873,42.42,68824.37,1.0,0.48498,0.00013,27.85198]
[1780407821893,42.42,68824.37,1.0,0.48498,0.00013,27.85198]
[1780407822277,42.42,68824.37,1.0,0.48498,0.00013,27.85198]
[1780407823601,42.42,68827.0,1.0,0.48534,0.00013,27.85397]
[1780407823613,42.42,68827.0,1.0,0.48534,0.00013,27.85397]
[1780407824426,42.42,68827.1,1.0,0.48535,0.00013,27.85404]
[1780407825451,42.42,68825.88,1.0,0.48518,0.00013,27.85312]
[1780407825629,42.42,68825.88,1.0,0.48518,0.00013,27.85312]
[1780407825636,42.42,68819.52,1.0,0.48433,0.00013,27.84826]
[1780407826097,42.42,68819.52,1.0,0.48433,0.00013,27.84826]
[1780407826382,42.42,68819.52,1.0,0.48433,0.00013,27.84826]
[1780407831833,42.42,68820.93,1.0,0.48452,0.00013,27.84935]
[1780407833287,42.42,68820.93,1.0,0.48452,0.00013,27.84935]
[1780407833294,42.42,68820.93,1.0,0.48452,0.00013,27.84935]
[1780407833334,42.42,68820.93,1.0,0.48452,0.00013,27.84935]
[1780407833343,42.42,68820.93,1.0,0.48452,0.00013,27.84935]
[1780407833688,42.42,68820.93,1.0,0.48452,0.00013,27.84935]
[1780407833720,42.42,68820.93,1.0,0.48452,0.00013,27.84935]
[1780407833934,42.42,68820.54,1.0,0.48447,0.00013,27.84905]
[1780407834012,42.42,68820.54,1.0,0.48447,0.00013,27.84905]
[1780407834118,42.42,68820.54,1.0,0.48447,0.00013,27.84905]
[1780407834212,42.42,68820.54,1.0,0.48447,0.00013,27.84905]
[1780407834387,42.42,68820.54,1.0,0.48447,0.00013,27.84905]
[1780407834391,42.42,68806.14,1.0,0.48253,0.00013,27.83762]
[1780407834875,42.42,68806.14,1.0,0.48253,0.00013,27.83762]
[1780407837893,42.42,68799.54,1.0,0.48164,0.00013,27.83216]
[1780407838061,42.42,68799.54,1.0,0.48164,0.00013,27.83216]
[1780407838738,42.42,68799.54,1.0,0.48164,0.00013,27.83216]
[1780407838587,42.42,68799.23,1.0,0.4816,0.00013,27.8319]
[1780407838800,42.42,68799.23,1.0,0.4816,0.00013,27.8319]
[1780407839019,42.42,68799.23,1.0,0.4816,0.00013,27.8319]
[1780407839099,42.42,68799.23,1.0,0.4816,0.00013,27.8319]
[1780407839740,42.42,68792.58,1.0,0.4807,0.00013,27.82626]
[1780407840734,42.42,68792.58,1.0,0.4807,0.00013,27.82626]
[1780407840933,42.42,68786.99,1.0,0.47995,0.00013,27.8214]
[1780407841318,42.42,68786.99,1.0,0.47995,0.00013,27.8214]
[1780407841480,42.42,68786.99,1.0,0.47995,0.00013,27.8214]
[1780407841533,42.42,68786.99,1.0,0.47995,0.00013,27.8214]
[1780407841747,42.42,68786.99,1.0,0.47995,0.00013,27.8214]
[1780407842430,42.41,68782.65,1.0,0.47936,0.00013,27.81756]
[1780407842653,42.42,68766.64,1.0,0.47721,0.00013,27.8029]
[1780407843050,42.42,68766.64,1.0,0.47721,0.00013,27.8029]
[1780407843088,42.42,68766.64,1.0,0.47721,0.00013,27.8029]
[1780407843265,42.42,68766.64,1.0,0.47721,0.00013,27.8029]
[1780407843343,42.42,68766.64,1.0,0.47721,0.00013,27.8029]
[1780407843743,42.42,68766.64,1.0,0.47721,0.00013,27.8029]
[1780407843781,42.42,68766.57,1.0,0.4772,0.00013,27.80284]
[1780407844183,42.42,68766.57,1.0,0.4772,0.00013,27.80284]
[1780407844190,42.42,68766.57,1.0,0.4772,0.00013,27.80284]
[1780407844220,42.42,68766.57,1.0,0.4772,0.00013,27.80284]
[1780407844243,42.42,68766.57,1.0,0.4772,0.00013,27.80284]
[1780407844392,42.42,68766.57,1.0,0.4772,0.00013,27.80284]
[1780407844428,42.42,68766.57,1.0,0.4772,0.00013,27.80284]
[1780407845411,42.42,68764.13,1.0,0.47687,0.00013,27.80054]
[1780407845415,42.42,68764.13,1.0,0.47687,0.00013,27.80054]
[1780407845509,42.42,68764.13,1.0,0.47687,0.00013,27.80054]
[1780407845611,42.42,68749.39,1.0,0.47489,0.00013,27.78621]
[1780407846232,42.42,68749.39,1.0,0.47489,0.00013,27.78621]
[1780407846272,42.42,68749.39,1.0,0.47489,0.00013,27.78621]
[1780407846339,42.42,68749.39,1.0,0.47489,0.00013,27.78621]
[1780407847104,42.42,68746.26,1.0,0.47447,0.00013,27.78308]
[1780407847268,42.42,68746.26,1.0,0.47447,0.00013,27.78308]
[1780407847356,42.42,68753.34,1.0,0.47542,0.00013,27.79012]
[1780407847974,42.42,68753.34,1.0,0.47542,0.00013,27.79012]
[1780407848037,42.42,68753.34,1.0,0.47542,0.00013,27.79012]
[1780407848156,42.42,68753.34,1.0,0.47542,0.00013,27.79012]
[1780407848199,42.42,68753.34,1.0,0.47542,0.00013,27.79012]
[1780407848485,42.42,68753.34,1.0,0.47542,0.00013,27.79012]
[1780407848569,42.42,68766.69,1.0,0.47722,0.00013,27.80296]
[1780407848965,42.42,68778.69,1.0,0.47883,0.00013,27.81402]
[1780407850696,42.42,68778.69,1.0,0.47883,0.00013,27.81402]
[1780407850719,42.42,68778.69,1.0,0.47883,0.00013,27.81402]
[1780407851113,42.42,68781.95,1.0,0.47927,0.00013,27.81694]
[1780407853947,42.41,68779.75,1.0,0.47897,0.00013,27.81496]
[1780407857065,42.41,68775.35,1.0,0.47838,0.00013,27.81096]
[1780407857157,42.41,68775.35,1.0,0.47838,0.00013,27.81096]
[1780407857178,42.41,68775.35,1.0,0.47838,0.00013,27.81096]
[1780407857418,42.41,68769.58,1.0,0.4776,0.00013,27.80564]
[1780407858112,42.41,68769.58,1.0,0.4776,0.00013,27.80564]
[1780407858790,42.41,68769.58,1.0,0.4776,0.00013,27.80564]
[1780407858185,42.41,68762.58,1.0,0.47666,0.00013,27.79903]
[1780407858855,42.41,68762.58,1.0,0.47666,0.00013,27.79903]
[1780407859439,42.41,68762.58,1.0,0.47666,0.00013,27.79903]
[1780407859523,42.41,68767.34,1.0,0.4773,0.00013,27.80354]
[1780407860047,42.41,68773.43,1.0,0.47812,0.00013,27.8092]
[1780407862046,42.41,68776.78,1.0,0.47857,0.00013,27.81226]
[1780407865542,42.41,68775.09,1.0,0.47834,0.00013,27.81071]
[1780407865933,42.41,68774.88,1.0,0.47831,0.00013,27.81052]
[1780407866088,42.4,68781.5,1.0,0.4792,0.00013,27.8165]
[1780407871123,42.4,68780.09,1.0,0.479,0.00013,27.81264]
[1780407872353,42.4,68780.09,1.0,0.479,0.00013,27.81264]
[1780407880342,42.39,68787.09,1.0,0.47994,0.00013,27.81883]
[1780407880855,42.39,68787.17,1.0,0.47995,0.00013,27.8189]
[1780407880876,42.39,68787.17,1.0,0.47995,0.00013,27.8189]
[1780407881196,42.39,68793.17,1.0,0.48075,0.00013,27.8241]
[1780407884217,42.39,68787.02,1.0,0.47992,0.00013,27.81876]
[1780407889252,42.38,68789.7,1.0,0.48028,0.00013,27.82108]
[1780407889928,42.38,68789.7,1.0,0.48028,0.00013,27.82108]
[1780407890417,42.38,68789.7,1.0,0.48028,0.00013,27.82108]
[1780407893973,42.38,68786.34,1.0,0.47982,0.00013,27.81813]
[1780407894270,42.38,68786.34,1.0,0.47982,0.00013,27.81813]
[1780407894287,42.37,68779.71,1.0,0.47893,0.00013,27.81222]
[1780407894979,42.37,68779.71,1.0,0.47893,0.00013,27.81222]
[1780407895796,42.37,68779.71,1.0,0.47893,0.00013,27.81222]
[1780407895829,42.37,68775.63,1.0,0.47838,0.00013,27.80851]
[1780407896301,42.37,68782.12,1.0,0.47925,0.00013,27.81438]
[1780407896839,42.37,68782.12,1.0,0.47925,0.00013,27.81438]
[1780407897563,42.37,68782.12,1.0,0.47925,0.00013,27.81438]
[1780407898572,42.37,68784.36,1.0,0.47955,0.00013,27.81637]
[1780407900575,42.37,68785.54,1.0,0.47971,0.00013,27.8174]
[1780407900607,42.37,68785.54,1.0,0.47971,0.00013,27.8174]
[1780407901506,42.37,68785.23,1.0,0.47967,0.00013,27.81713]
[1780407901665,42.37,68785.23,1.0,0.47967,0.00013,27.81713]
[1780407901825,42.37,68801.2,1.0,0.48182,0.00013,27.83084]
[1780407902350,42.37,68804.11,1.0,0.48221,0.00013,27.83324]
[1780407903820,42.37,68804.11,1.0,0.48221,0.00013,27.83324]
[1780407904333,42.37,68802.36,1.0,0.48197,0.00013,27.83179]
[1780407904431,42.37,68802.36,1.0,0.48197,0.00013,27.83179]
[1780407904578,42.37,68802.36,1.0,0.48197,0.00013,27.83179]
[1780407904778,42.37,68802.36,1.0,0.48197,0.00013,27.83179]
[1780407904810,42.36,68826.63,1.0,0.48524,0.00013,27.851]
[1780407905415,42.36,68826.63,1.0,0.48524,0.00013,27.851]
[1780407905431,42.36,68826.63,1.0,0.48524,0.00013,27.851]
[1780407905491,42.36,68826.63,1.0,0.48524,0.00013,27.851]
[1780407905782,42.36,68826.63,1.0,0.48524,0.00013,27.851]
[1780407905822,42.36,68842.47,1.0,0.48737,0.00013,27.86252]
[1780407905866,42.36,68842.47,1.0,0.48737,0.00013,27.86252]
[1780407905916,42.36,68842.47,1.0,0.48737,0.00013,27.86252]
[1780407906347,42.36,68842.47,1.0,0.48737,0.00013,27.86252]
[1780407906502,42.36,68842.47,1.0,0.48737,0.00013,27.86252]
[1780407906757,42.36,68842.47,1.0,0.48737,0.00013,27.86252]
[1780407906780,42.36,68839.26,1.0,0.48694,0.00013,27.86025]
[1780407907186,42.36,68839.26,1.0,0.48694,0.00013,27.86025]
[1780407910641,42.36,68834.77,1.0,0.48633,0.00013,27.85702]
[1780407911962,42.36,68828.1,1.0,0.48544,0.00013,27.85209]
[1780407912088,42.36,68828.1,1.0,0.48544,0.00013,27.85209]
[1780407912335,42.36,68828.1,1.0,0.48544,0.00013,27.85209]
[1780407912472,42.36,68828.1,1.0,0.48544,0.00013,27.85209]
[1780407912490,42.36,68828.1,1.0,0.48544,0.00013,27.85209]
[1780407913176,42.36,68828.86,1.0,0.48554,0.00013,27.85266]
[1780407913252,42.36,68828.86,1.0,0.48554,0.00013,27.85266]
[1780407913254,42.36,68828.86,1.0,0.48554,0.00013,27.85266]
[1780407913263,42.36,68828.86,1.0,0.48554,0.00013,27.85266]
[1780407913270,42.36,68828.86,1.0,0.48554,0.00013,27.85266]
[1780407913803,42.36,68828.86,1.0,0.48554,0.00013,27.85266]
[1780407914180,42.36,68824.34,1.0,0.48493,0.00013,27.84925]
[1780407914257,42.36,68824.34,1.0,0.48493,0.00013,27.84925]
[1780407914278,42.36,68824.34,1.0,0.48493,0.00013,27.84925]
[1780407914506,42.36,68824.34,1.0,0.48493,0.00013,27.84925]
[1780407914591,42.36,68824.34,1.0,0.48493,0.00013,27.84925]
[1780407915458,42.36,68834.28,1.0,0.48627,0.00013,27.85666]
[1780407916044,42.36,68834.28,1.0,0.48627,0.00013,27.85666]
[1780407916169,42.36,68834.28,1.0,0.48627,0.00013,27.85666]
[1780407916946,42.36,68835.67,1.0,0.48645,0.00013,27.85767]
[1780407917091,42.36,68835.67,1.0,0.48645,0.00013,27.85767]
[1780407917184,42.36,68835.67,1.0,0.48645,0.00013,27.85767]
[1780407917844,42.36,68835.67,1.0,0.48645,0.00013,27.85767]
[1780407917472,42.36,68846.29,1.0,0.48788,0.00013,27.86518]
[1780407917913,42.36,68846.29,1.0,0.48788,0.00013,27.86518]
[1780407918389,42.36,68846.29,1.0,0.48788,0.00013,27.86518]
[1780407918435,42.36,68846.29,1.0,0.48788,0.00013,27.86518]
[1780407919327,42.36,68846.93,1.0,0.48797,0.00013,27.86562]
[1780407919682,42.36,68846.93,1.0,0.48797,0.00013,27.86562]
[1780407921071,42.36,68837.5,1.0,0.4867,0.00013,27.85898]
[1780407924568,42.35,68835.51,1.0,0.48643,0.00013,27.85754]
[1780407925197,42.35,68835.33,1.0,0.48641,0.00013,27.85741]
[1780407925212,42.35,68835.33,1.0,0.48641,0.00013,27.85741]
[1780407925456,42.35,68835.33,1.0,0.48641,0.00013,27.85741]
[1780407925466,42.35,68835.33,1.0,0.48641,0.00013,27.85741]
[1780407925528,42.35,68845.21,1.0,0.48774,0.00013,27.86442]
[1780407928731,42.35,68836.7,1.0,0.48659,0.00013,27.8584]
[1780407929823,42.35,68836.7,1.0,0.48659,0.00013,27.8584]
[1780407929839,42.35,68836.7,1.0,0.48659,0.00013,27.8584]
[1780407929939,42.35,68831.4,1.0,0.48587,0.00013,27.85453]
[1780407930808,42.35,68831.4,1.0,0.48587,0.00013,27.85453]
[1780407930851,42.35,68831.4,1.0,0.48587,0.00013,27.85453]
[1780407931002,42.35,68827.58,1.0,0.48536,0.00013,27.85169]
[1780407931008,42.35,68827.58,1.0,0.48536,0.00013,27.85169]
[1780407931496,42.35,68827.58,1.0,0.48536,0.00013,27.85169]
[1780407931571,42.35,68819.92,1.0,0.48432,0.00013,27.84327]
[1780407933338,42.35,68816.0,1.0,0.4838,0.00013,27.84021]
[1780407933347,42.35,68816.0,1.0,0.4838,0.00013,27.84021]
[1780407933361,42.35,68816.0,1.0,0.4838,0.00013,27.84021]
[1780407933530,42.35,68816.0,1.0,0.4838,0.00013,27.84021]
[1780407933677,42.35,68816.0,1.0,0.4838,0.00013,27.84021]
[1780407934453,42.35,68818.93,1.0,0.48419,0.00013,27.8425]
[1780407934772,42.35,68835.55,1.0,0.48643,0.00013,27.85499]
[1780407935610,42.35,68843.61,1.0,0.48752,0.00013,27.86073]
[1780407936340,42.35,68843.61,1.0,0.48752,0.00013,27.86073]
[1780407938685,42.35,68843.21,1.0,0.48746,0.00013,27.86045]
[1780407942730,42.35,68842.26,1.0,0.48733,0.00013,27.85978]
[1780407942787,42.35,68842.26,1.0,0.48733,0.00013,27.85978]
[1780407943432,42.35,68842.11,1.0,0.48731,0.00013,27.85967]
[1780407943437,42.35,68842.11,1.0,0.48731,0.00013,27.85967]
[1780407943578,42.35,68842.11,1.0,0.48731,0.00013,27.85967]
[1780407943593,42.35,68842.11,1.0,0.48731,0.00013,27.85967]
[1780407943626,42.35,68842.11,1.0,0.48731,0.00013,27.85967]
[1780407943676,42.35,68850.44,1.0,0.48843,0.00013,27.86542]
[1780407944684,42.35,68857.76,1.0,0.48942,0.00013,27.8703]
[1780407945864,42.35,68857.76,1.0,0.48942,0.00013,27.8703]
[1780407946152,42.35,68854.98,1.0,0.48904,0.00013,27.86847]
[1780407947639,42.35,68850.19,1.0,0.4884,0.00013,27.86525]
[1780407947670,42.35,68850.19,1.0,0.4884,0.00013,27.86525]
[1780407947684,42.35,68850.19,1.0,0.4884,0.00013,27.86525]
[1780407947818,42.35,68850.19,1.0,0.4884,0.00013,27.86525]
[1780407947822,42.35,68850.19,1.0,0.4884,0.00013,27.86525]
[1780407947876,42.35,68850.19,1.0,0.4884,0.00013,27.86525]
[1780407947981,42.35,68848.16,1.0,0.48812,0.00013,27.86387]
[1780407949781,42.34,68852.79,1.0,0.48875,0.00013,27.867]
[1780407949861,42.34,68863.02,1.0,0.49013,0.00013,27.87369]
[1780407951039,42.34,68865.98,1.0,0.49052,0.00013,27.87557]
[1780407951165,42.34,68865.98,1.0,0.49052,0.00013,27.87557]
[1780407951527,42.34,68865.98,1.0,0.49052,0.00013,27.87557]
[1780407951532,42.34,68865.98,1.0,0.49052,0.00013,27.87557]
[1780407951811,42.34,68872.01,1.0,0.49134,0.00013,27.8793]
[1780407952731,42.34,68872.01,1.0,0.49134,0.00013,27.8793]
[1780407952823,42.34,68872.01,1.0,0.49134,0.00013,27.8793]
[1780407952741,42.34,68860.23,1.0,0.48975,0.00013,27.8719]
[1780407952970,42.34,68860.23,1.0,0.48975,0.00013,27.8719]
[1780407953797,42.34,68860.23,1.0,0.48975,0.00013,27.8719]
[1780407955240,42.34,68856.97,1.0,0.48931,0.00013,27.86977]
[1780407956968,42.34,68859.52,1.0,0.48965,0.00013,27.87144]
[1780407957071,42.34,68859.52,1.0,0.48965,0.00013,27.87144]
[1780407957153,42.34,68859.52,1.0,0.48965,0.00013,27.87144]
[1780407957862,42.34,68859.52,1.0,0.48965,0.00013,27.87144]
[1780407957958,42.34,68853.23,1.0,0.4888,0.00013,27.86729]
[1780407960025,42.34,68850.71,1.0,0.48846,0.00013,27.86559]
[1780407960127,42.34,68850.71,1.0,0.48846,0.00013,27.86559]
[1780407960853,42.34,68850.71,1.0,0.48846,0.00013,27.86559]
[1780407963819,42.33,68867.22,1.0,0.49069,0.00013,27.87633]
[1780407965016,42.33,68866.71,1.0,0.49062,0.00013,27.87601]
[1780407968854,42.33,68858.13,1.0,0.48946,0.00013,27.87052]
[1780407973121,42.32,68859.67,1.0,0.48966,0.00013,27.87152]
[1780407973240,42.32,68859.67,1.0,0.48966,0.00013,27.87152]
[1780407973407,42.32,68859.67,1.0,0.48966,0.00013,27.87152]
[1780407973502,42.32,68859.67,1.0,0.48966,0.00013,27.87152]
[1780407973581,42.32,68859.67,1.0,0.48966,0.00013,27.87152]
[1780407973889,42.32,68845.25,1.0,0.48772,0.00013,27.86183]
[1780407974038,42.32,68845.25,1.0,0.48772,0.00013,27.86183]
[1780407974150,42.32,68845.25,1.0,0.48772,0.00013,27.86183]
[1780407974358,42.32,68845.25,1.0,0.48772,0.00013,27.86183]
[1780407974461,42.32,68845.25,1.0,0.48772,0.00013,27.86183]
[1780407975065,42.32,68840.41,1.0,0.48706,0.00013,27.85843]
[1780407975073,42.32,68840.41,1.0,0.48706,0.00013,27.85843]
[1780407975126,42.32,68840.41,1.0,0.48706,0.00013,27.85843]
[1780407975155,42.32,68840.41,1.0,0.48706,0.00013,27.85843]
[1780407975168,42.32,68840.41,1.0,0.48706,0.00013,27.85843]
[1780407975188,42.32,68840.41,1.0,0.48706,0.00013,27.85843]
[1780407975249,42.32,68840.41,1.0,0.48706,0.00013,27.85843]
[1780407975260,42.32,68840.41,1.0,0.48706,0.00013,27.85843]
[1780407975903,42.32,68830.94,1.0,0.48579,0.00013,27.85156]
[1780407976096,42.32,68830.94,1.0,0.48579,0.00013,27.85156]
[1780407976124,42.32,68830.94,1.0,0.48579,0.00013,27.85156]
[1780407976142,42.32,68830.94,1.0,0.48579,0.00013,27.85156]
[1780407976323,42.32,68830.94,1.0,0.48579,0.00013,27.85156]
[1780407976586,42.32,68830.94,1.0,0.48579,0.00013,27.85156]
[1780407977095,42.32,68831.55,1.0,0.48587,0.00013,27.85201]
[1780407980485,42.32,68832.28,1.0,0.48597,0.00013,27.85254]
[1780407980785,42.32,68832.28,1.0,0.48597,0.00013,27.85254]
[1780407981084,42.32,68828.07,1.0,0.4854,0.00013,27.84942]
[1780407981684,42.32,68828.07,1.0,0.4854,0.00013,27.84942]
[1780407981728,42.32,68828.07,1.0,0.4854,0.00013,27.84942]
[1780407981817,42.32,68828.07,1.0,0.4854,0.00013,27.84942]
[1780407981853,42.32,68828.07,1.0,0.4854,0.00013,27.84942]
[1780407981927,42.32,68828.07,1.0,0.4854,0.00013,27.84942]
[1780407981947,42.32,68828.07,1.0,0.4854,0.00013,27.84942]
[1780407981939,42.32,68828.07,1.0,0.4854,0.00013,27.84941]
[1780407981995,42.32,68828.07,1.0,0.4854,0.00013,27.84941]
[1780407982038,42.32,68828.07,1.0,0.4854,0.00013,27.84941]
[1780407982306,42.32,68828.07,1.0,0.4854,0.00013,27.84941]
[1780407982340,42.32,68828.07,1.0,0.4854,0.00013,27.84941]
[1780407983114,42.32,68823.23,1.0,0.48474,0.00013,27.84575]
[1780407983382,42.32,68823.23,1.0,0.48474,0.00013,27.84575]
[1780407983463,42.32,68813.86,1.0,0.48348,0.00013,27.83844]
[1780407989488,42.32,68812.12,1.0,0.48325,0.00013,27.83705]
[1780407994572,42.32,68806.61,1.0,0.4825,0.00013,27.83001]
[1780407994681,42.32,68806.31,1.0,0.48246,0.00013,27.82977]
[1780407997714,42.32,68801.35,1.0,0.48179,0.00013,27.82567]
[1780407997742,42.32,68801.49,1.0,0.48181,0.00013,27.82578]
[1780408001054,42.32,68800.67,1.0,0.4817,0.00013,27.8251]
[1780408007123,42.32,68797.47,1.0,0.48126,0.00013,27.8224]
[1780408011137,42.31,68797.92,1.0,0.48132,0.00013,27.82277]
[1780408011203,42.31,68797.92,1.0,0.48132,0.00013,27.82277]
[1780408011411,42.31,68797.92,1.0,0.48132,0.00013,27.82277]
[1780408011444,42.31,68793.72,1.0,0.48076,0.00013,27.81919]
[1780408014172,42.31,68786.7,1.0,0.47981,0.00013,27.81308]
[1780408015383,42.31,68786.7,1.0,0.47981,0.00013,27.81308]
[1780408017102,42.31,68784.92,1.0,0.47957,0.00013,27.8115]
[1780408019599,42.31,68785.29,1.0,0.47961,0.00013,27.81182]
[1780408022190,42.3,68794.33,1.0,0.48083,0.00013,27.81969]
[1780408027977,42.3,68795.55,1.0,0.48099,0.00013,27.82072]
[1780408028048,42.3,68796.04,1.0,0.48106,0.00013,27.82114]
[1780408028270,42.3,68787.06,1.0,0.47984,0.00013,27.81336]
[1780408029820,42.3,68787.06,1.0,0.47984,0.00013,27.81336]
[1780408034198,42.29,68794.59,1.0,0.48086,0.00013,27.81989]
[1780408034592,42.29,68794.59,1.0,0.48086,0.00013,27.81989]
[1780408034955,42.29,68794.59,1.0,0.48086,0.00013,27.81989]
[1780408035120,42.29,68799.89,1.0,0.48157,0.00013,27.82438]
[1780408035199,42.29,68799.89,1.0,0.48157,0.00013,27.82438]
[1780408035319,42.29,68801.37,1.0,0.48177,0.00013,27.82562]
[1780408040354,42.29,68797.18,1.0,0.4812,0.00013,27.82208]
[1780408041056,42.29,68797.18,1.0,0.4812,0.00013,27.82208]
[1780408041361,42.29,68791.89,1.0,0.48049,0.00013,27.81754]
[1780408046772,42.28,68791.93,1.0,0.48049,0.00013,27.81756]
[1780408046856,42.28,68791.93,1.0,0.48049,0.00013,27.81756]
[1780408046895,42.28,68791.93,1.0,0.48049,0.00013,27.81756]
[1780408047174,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047234,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047366,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047453,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047479,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047489,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047732,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047743,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047787,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047882,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047935,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408047958,42.28,68791.12,1.0,0.48038,0.00013,27.81686]
[1780408048015,42.28,68775.32,1.0,0.47825,0.00013,27.80274]
[1780408048070,42.28,68775.32,1.0,0.47825,0.00013,27.80274]
[1780408048238,42.28,68775.32,1.0,0.47825,0.00013,27.80274]
[1780408048798,42.28,68775.32,1.0,0.47825,0.00013,27.80274]
[1780408048886,42.28,68773.44,1.0,0.47799,0.00013,27.80101]
[1780408049331,42.28,68773.44,1.0,0.47799,0.00013,27.80101]
[1780408049639,42.28,68773.44,1.0,0.47799,0.00013,27.80101]
[1780408053508,42.27,68774.46,1.0,0.47812,0.00014,27.79935]
[1780408053585,42.27,68774.46,1.0,0.47812,0.00014,27.79935]
[1780408053621,42.27,68774.46,1.0,0.47812,0.00014,27.79935]
[1780408053700,42.27,68774.46,1.0,0.47812,0.00014,27.79935]
[1780408055027,42.27,68775.21,1.0,0.47822,0.00014,27.80003]
[1780408055116,42.27,68781.06,1.0,0.47901,0.00014,27.80535]
[1780408059902,42.27,68776.97,1.0,0.47845,0.00014,27.80164]
[1780408059920,42.27,68776.97,1.0,0.47845,0.00014,27.80164]
[1780408061032,42.27,68779.02,1.0,0.47873,0.00014,27.8035]
[1780408063368,42.27,68780.98,1.0,0.47899,0.00014,27.80527]
[1780408063395,42.27,68780.98,1.0,0.47899,0.00014,27.80527]
[1780408065415,42.27,68785.37,1.0,0.47959,0.00014,27.80919]
[1780408065670,42.27,68785.37,1.0,0.47959,0.00014,27.80919]
[1780408066344,42.27,68784.92,1.0,0.47953,0.00014,27.80879]
[1780408066351,42.27,68784.92,1.0,0.47953,0.00014,27.80879]
[1780408066552,42.27,68777.31,1.0,0.4785,0.00014,27.80193]
[1780408067490,42.27,68777.31,1.0,0.4785,0.00014,27.80193]
[1780408068012,42.27,68777.31,1.0,0.4785,0.00014,27.80193]
[1780408068158,42.27,68775.92,1.0,0.47831,0.00014,27.80066]
[1780408068180,42.27,68775.92,1.0,0.47831,0.00014,27.80066]
[1780408068318,42.27,68775.92,1.0,0.47831,0.00014,27.80066]
[1780408068566,42.27,68782.58,1.0,0.47921,0.00014,27.80669]
[1780408069574,42.27,68797.32,1.0,0.4812,0.00014,27.81955]
[1780408070069,42.27,68797.32,1.0,0.4812,0.00014,27.81955]
[1780408070581,42.26,68807.07,1.0,0.48251,0.00014,27.82768]
[1780408075624,42.26,68802.78,1.0,0.48193,0.00014,27.82413]
[1780408078198,42.26,68801.3,1.0,0.48173,0.00014,27.82289]
[1780408078348,42.26,68801.3,1.0,0.48173,0.00014,27.82289]
[1780408078644,42.26,68808.83,1.0,0.48275,0.00014,27.8291]
[1780408082993,42.26,68804.97,1.0,0.48223,0.00014,27.82594]
[1780408085257,42.26,68797.17,1.0,0.48117,0.00014,27.8194]
[1780408085569,42.26,68797.17,1.0,0.48117,0.00014,27.8194]
[1780408085687,42.26,68797.17,1.0,0.48117,0.00014,27.8194]
[1780408086049,42.26,68797.17,1.0,0.48117,0.00014,27.8194]
[1780408085698,42.26,68792.85,1.0,0.48059,0.00014,27.8157]
[1780408086174,42.26,68792.85,1.0,0.48059,0.00014,27.8157]
[1780408086214,42.26,68792.85,1.0,0.48059,0.00014,27.8157]
[1780408086701,42.26,68784.79,1.0,0.4795,0.00014,27.80864]
[1780408089638,42.26,68785.5,1.0,0.47959,0.00014,27.80926]
[1780408092187,42.25,68783.01,1.0,0.47926,0.00014,27.80704]
[1780408092239,42.25,68783.01,1.0,0.47926,0.00014,27.80704]
[1780408092746,42.25,68789.69,1.0,0.48016,0.00014,27.81295]
[1780408095767,42.25,68796.93,1.0,0.48113,0.00014,27.81918]
[1780408096781,42.25,68796.93,1.0,0.48113,0.00014,27.81918]
[1780408096915,42.25,68802.09,1.0,0.48183,0.00014,27.82352]
[1780408097928,42.25,68802.09,1.0,0.48183,0.00014,27.82352]
[1780408097995,42.25,68812.24,1.0,0.4832,0.00014,27.83183]
[1780408102906,42.25,68814.85,1.0,0.48355,0.00014,27.83391]
[1780408103301,42.25,68816.31,1.0,0.48375,0.00014,27.83506]
[1780408103823,42.25,68822.5,1.0,0.48459,0.00014,27.83988]
[1780408106005,42.25,68823.79,1.0,0.48476,0.00014,27.84087]
[1780408106144,42.25,68825.09,1.0,0.48494,0.00014,27.84186]
[1780408106512,42.25,68825.09,1.0,0.48494,0.00014,27.84186]
[1780408106520,42.25,68825.09,1.0,0.48494,0.00014,27.84186]
[1780408106541,42.25,68825.09,1.0,0.48494,0.00014,27.84186]
[1780408106689,42.25,68825.09,1.0,0.48494,0.00014,27.84186]
[1780408106905,42.25,68825.09,1.0,0.48494,0.00014,27.84186]
[1780408109610,42.25,68832.92,1.0,0.48599,0.00014,27.84773]
[1780408111164,42.25,68840.09,1.0,0.48696,0.00014,27.85292]
[1780408119935,42.25,68836.61,1.0,0.48649,0.00014,27.84784]
[1780408120824,42.25,68836.61,1.0,0.48649,0.00014,27.84784]
[1780408120953,42.25,68836.61,1.0,0.48649,0.00014,27.84784]
[1780408121449,42.25,68837.82,1.0,0.48665,0.00014,27.84871]
[1780408121486,42.25,68837.82,1.0,0.48665,0.00014,27.84871]
[1780408123608,42.25,68837.05,1.0,0.48655,0.00014,27.84816]
[1780408124659,42.25,68833.87,1.0,0.48612,0.00014,27.84584]
[1780408124787,42.25,68833.87,1.0,0.48612,0.00014,27.84584]
[1780408124933,42.25,68833.87,1.0,0.48612,0.00014,27.84584]
[1780408125015,42.25,68833.87,1.0,0.48612,0.00014,27.84584]
[1780408125062,42.25,68833.87,1.0,0.48612,0.00014,27.84584]
[1780408125096,42.25,68833.87,1.0,0.48612,0.00014,27.84584]
[1780408124986,42.25,68825.94,1.0,0.48505,0.00014,27.83993]
[1780408125335,42.25,68825.94,1.0,0.48505,0.00014,27.83993]
[1780408125721,42.25,68825.94,1.0,0.48505,0.00014,27.83993]
[1780408128931,42.25,68820.56,1.0,0.48432,0.00014,27.8358]
[1780408129556,42.25,68820.39,1.0,0.4843,0.00014,27.83567]
[1780408130020,42.25,68813.61,1.0,0.48338,0.00014,27.83034]
[1780408133373,42.25,68811.53,1.0,0.4831,0.00014,27.82868]
[1780408134048,42.25,68807.15,1.0,0.48251,0.00014,27.82512]
[1780408134234,42.25,68807.15,1.0,0.48251,0.00014,27.82512]
[1780408135055,42.25,68805.88,1.0,0.48234,0.00014,27.82408]
[1780408138077,42.25,68812.22,1.0,0.48319,0.00014,27.82923]
[1780408142105,42.25,68801.28,1.0,0.48172,0.00014,27.82026]
[1780408144767,42.25,68799.17,1.0,0.48143,0.00014,27.81849]
[1780408145101,42.25,68799.17,1.0,0.48143,0.00014,27.81849]
[1780408145618,42.25,68799.17,1.0,0.48143,0.00014,27.81848]
[1780408145707,42.25,68799.17,1.0,0.48143,0.00014,27.81848]
[1780408145726,42.25,68798.73,1.0,0.48137,0.00014,27.81811]
[1780408146134,42.25,68785.38,1.0,0.47957,0.00014,27.80655]
[1780408147522,42.25,68785.38,1.0,0.47957,0.00014,27.80655]
[1780408148834,42.25,68783.59,1.0,0.47932,0.00014,27.80495]
[1780408148837,42.25,68783.59,1.0,0.47932,0.00014,27.80495]
[1780408148948,42.25,68783.59,1.0,0.47932,0.00014,27.80495]
[1780408149398,42.24,68782.97,1.0,0.47924,0.00014,27.80439]
[1780408149458,42.24,68782.97,1.0,0.47924,0.00014,27.80439]
[1780408149601,42.24,68782.97,1.0,0.47924,0.00014,27.80439]
[1780408149684,42.24,68782.97,1.0,0.47924,0.00014,27.80439]
[1780408149855,42.24,68782.97,1.0,0.47924,0.00014,27.80439]
[1780408149896,42.24,68782.97,1.0,0.47924,0.00014,27.80439]
[1780408150108,42.24,68782.97,1.0,0.47924,0.00014,27.80439]
[1780408150114,42.24,68775.98,1.0,0.47829,0.00014,27.79806]
[1780408150248,42.24,68775.98,1.0,0.47829,0.00014,27.79806]
[1780408150261,42.24,68775.98,1.0,0.47829,0.00014,27.79806]
[1780408150422,42.24,68775.98,1.0,0.47829,0.00014,27.79806]
[1780408150474,42.24,68775.98,1.0,0.47829,0.00014,27.79806]
[1780408150720,42.24,68775.98,1.0,0.47829,0.00014,27.79806]
[1780408150827,42.24,68775.98,1.0,0.47829,0.00014,27.79806]
[1780408150941,42.24,68775.98,1.0,0.47829,0.00014,27.79806]
[1780408151052,42.24,68775.98,1.0,0.47829,0.00014,27.79806]
[1780408151122,42.24,68762.1,1.0,0.47642,0.00014,27.78502]
[1780408151178,42.24,68762.1,1.0,0.47642,0.00014,27.78502]
[1780408151335,42.24,68762.1,1.0,0.47642,0.00014,27.78502]
[1780408151886,42.25,68752.81,1.0,0.47516,0.00014,27.77595]
[1780408152141,42.25,68752.81,1.0,0.47516,0.00014,27.77595]
[1780408152153,42.25,68752.81,1.0,0.47516,0.00014,27.77595]
[1780408152912,42.25,68752.81,1.0,0.47516,0.00014,27.77595]
[1780408153493,42.25,68753.0,1.0,0.47519,0.00014,27.77614]
[1780408153529,42.25,68753.0,1.0,0.47519,0.00014,27.77614]
[1780408153612,42.25,68753.35,1.0,0.47524,0.00014,27.77649]
[1780408154532,42.25,68753.35,1.0,0.47524,0.00014,27.77649]
[1780408156278,42.25,68748.61,1.0,0.4746,0.00014,27.77176]
[1780408156309,42.25,68748.61,1.0,0.4746,0.00014,27.77176]
[1780408156337,42.25,68748.61,1.0,0.4746,0.00014,27.77176]
[1780408158062,42.25,68750.98,1.0,0.47492,0.00014,27.77414]
[1780408158218,42.25,68751.59,1.0,0.475,0.00014,27.77474]
[1780408158308,42.25,68751.59,1.0,0.475,0.00014,27.77474]
[1780408158547,42.25,68751.59,1.0,0.475,0.00014,27.77474]
[1780408159106,42.25,68751.59,1.0,0.475,0.00014,27.77474]
[1780408158649,42.25,68756.29,1.0,0.47564,0.00014,27.77939]
[1780408159870,42.25,68756.29,1.0,0.47564,0.00014,27.77939]
[1780408159887,42.25,68756.29,1.0,0.47564,0.00014,27.77939]
[1780408159902,42.25,68756.29,1.0,0.47564,0.00014,27.77939]
[1780408160037,42.25,68756.29,1.0,0.47564,0.00014,27.77939]
[1780408160139,42.25,68763.07,1.0,0.47655,0.00014,27.78596]
[1780408160516,42.25,68763.07,1.0,0.47655,0.00014,27.78596]
[1780408160997,42.25,68763.07,1.0,0.47655,0.00014,27.78596]
[1780408161420,42.25,68763.04,1.0,0.47655,0.00014,27.78593]
[1780408161695,42.25,68763.04,1.0,0.47655,0.00014,27.78593]
[1780408162174,42.25,68761.68,1.0,0.47636,0.00014,27.78462]
[1780408162721,42.25,68761.68,1.0,0.47636,0.00014,27.78462]
[1780408162729,42.25,68761.68,1.0,0.47636,0.00014,27.78462]
[1780408162861,42.25,68761.68,1.0,0.47636,0.00014,27.78462]
[1780408163950,42.25,68761.99,1.0,0.47641,0.00014,27.78492]
[1780408164693,42.25,68758.98,1.0,0.476,0.00014,27.78201]
[1780408165009,42.25,68758.98,1.0,0.476,0.00014,27.78201]
[1780408165583,42.25,68755.3,1.0,0.4755,0.00014,27.77842]
[1780408166592,42.25,68756.43,1.0,0.47566,0.00014,27.77953]
[1780408166657,42.25,68756.43,1.0,0.47566,0.00014,27.77953]
[1780408166755,42.25,68763.57,1.0,0.47662,0.00014,27.78644]
[1780408168479,42.25,68765.25,1.0,0.47685,0.00014,27.78804]
[1780408168648,42.25,68765.25,1.0,0.47685,0.00014,27.78804]
[1780408169394,42.25,68762.82,1.0,0.47652,0.00014,27.78572]
[1780408169833,42.25,68762.82,1.0,0.47652,0.00014,27.78572]
[1780408169872,42.25,68762.82,1.0,0.47652,0.00014,27.78572]
[1780408170303,42.25,68752.19,1.0,0.47508,0.00014,27.77535]
[1780408172009,42.25,68752.19,1.0,0.47508,0.00014,27.77535]
[1780408173848,42.25,68751.86,1.0,0.47503,0.00014,27.77244]
[1780408174355,42.25,68752.53,1.0,0.47513,0.00014,27.7731]
[1780408174369,42.25,68752.53,1.0,0.47513,0.00014,27.7731]
[1780408174398,42.25,68752.53,1.0,0.47513,0.00014,27.7731]
[1780408175588,42.25,68749.19,1.0,0.47467,0.00014,27.76978]
[1780408175639,42.25,68743.02,1.0,0.47384,0.00014,27.76353]
[1780408176383,42.25,68743.02,1.0,0.47384,0.00014,27.76353]
[1780408176399,42.25,68743.02,1.0,0.47384,0.00014,27.76353]
[1780408177821,42.25,68747.64,1.0,0.47447,0.00014,27.76822]
[1780408178202,42.25,68748.97,1.0,0.47465,0.00014,27.76956]
[1780408179584,42.25,68752.7,1.0,0.47515,0.00014,27.77328]
[1780408179628,42.25,68752.7,1.0,0.47515,0.00014,27.77328]
[1780408179829,42.25,68752.7,1.0,0.47515,0.00014,27.77328]
[1780408180649,42.25,68758.64,1.0,0.47595,0.00014,27.77911]
[1780408180895,42.25,68758.64,1.0,0.47595,0.00014,27.77911]
[1780408181555,42.25,68761.77,1.0,0.47638,0.00014,27.78214]
[1780408181773,42.25,68761.77,1.0,0.47638,0.00014,27.78214]
[1780408182123,42.25,68761.77,1.0,0.47638,0.00014,27.78214]
[1780408182001,42.25,68768.51,1.0,0.47729,0.00014,27.78856]
[1780408182922,42.25,68768.51,1.0,0.47729,0.00014,27.78856]
[1780408182952,42.25,68768.51,1.0,0.47729,0.00014,27.78856]
[1780408183065,42.25,68768.51,1.0,0.47729,0.00014,27.78856]
[1780408183127,42.25,68776.81,1.0,0.47841,0.00014,27.79626]
[1780408183178,42.25,68776.81,1.0,0.47841,0.00014,27.79626]
[1780408183211,42.25,68776.81,1.0,0.47841,0.00014,27.79626]
[1780408183399,42.25,68787.57,1.0,0.47986,0.00014,27.80592]
[1780408185413,42.25,68794.16,1.0,0.48075,0.00014,27.81165]
[1780408189473,42.25,68791.18,1.0,0.48035,0.00014,27.80907]
[1780408190602,42.25,68791.48,1.0,0.48039,0.00014,27.80933]
[1780408195452,42.25,68787.68,1.0,0.47987,0.00014,27.806]
[1780408196495,42.24,68794.05,1.0,0.48073,0.00014,27.81154]
[1780408201374,42.24,68792.94,1.0,0.48058,0.00014,27.81057]
[1780408202451,42.24,68789.88,1.0,0.48016,0.00014,27.80791]
[1780408203239,42.24,68788.31,1.0,0.47995,0.00014,27.80653]
[1780408203313,42.24,68788.31,1.0,0.47995,0.00014,27.80653]
[1780408204726,42.24,68789.85,1.0,0.48016,0.00014,27.80788]
[1780408210595,42.23,68793.67,1.0,0.48067,0.00014,27.81118]
[1780408215723,42.23,68796.42,1.0,0.48104,0.00014,27.81353]
[1780408218071,42.23,68800.59,1.0,0.4816,0.00014,27.81705]
[1780408218200,42.23,68800.59,1.0,0.4816,0.00014,27.81705]
[1780408218338,42.23,68796.71,1.0,0.48108,0.00014,27.81377]
[1780408218660,42.23,68787.17,1.0,0.47979,0.00014,27.80549]
[1780408219247,42.23,68787.17,1.0,0.47979,0.00014,27.80549]
[1780408222849,42.23,68784.54,1.0,0.47943,0.00014,27.80316]
[1780408228730,42.22,68791.29,1.0,0.48034,0.00014,27.80908]
[1780408230338,42.22,68791.32,1.0,0.48034,0.00014,27.80911]
[1780408230608,42.22,68791.32,1.0,0.48034,0.00014,27.80911]
[1780408230639,42.22,68791.32,1.0,0.48034,0.00014,27.80911]
[1780408231130,42.22,68791.32,1.0,0.48034,0.00014,27.80911]
[1780408231193,42.22,68782.37,1.0,0.47913,0.00014,27.79861]
[1780408232445,42.22,68781.29,1.0,0.47898,0.00014,27.79764]
[1780408232474,42.22,68781.29,1.0,0.47898,0.00014,27.79764]
[1780408232759,42.22,68789.1,1.0,0.48004,0.00014,27.80458]
[1780408234076,42.22,68789.1,1.0,0.48004,0.00014,27.80458]
[1780408234178,42.22,68795.61,1.0,0.48092,0.00014,27.81022]
[1780408235608,42.22,68795.28,1.0,0.48087,0.00014,27.80993]
[1780408235666,42.22,68795.28,1.0,0.48087,0.00014,27.80993]
[1780408235695,42.22,68795.28,1.0,0.48087,0.00014,27.80993]
[1780408236340,42.22,68789.37,1.0,0.48007,0.00014,27.80481]
[1780408237317,42.22,68786.7,1.0,0.47971,0.00014,27.80246]
[1780408237345,42.22,68786.7,1.0,0.47971,0.00014,27.80246]
[1780408237361,42.22,68786.7,1.0,0.47971,0.00014,27.80246]
[1780408237431,42.22,68786.7,1.0,0.47971,0.00014,27.80246]
[1780408237433,42.22,68786.7,1.0,0.47971,0.00014,27.80246]
[1780408237545,42.22,68786.7,1.0,0.47971,0.00014,27.80246]
[1780408238460,42.22,68782.95,1.0,0.4792,0.00014,27.79912]
[1780408238594,42.22,68782.95,1.0,0.4792,0.00014,27.79912]
[1780408238624,42.22,68782.95,1.0,0.4792,0.00014,27.79912]
[1780408238654,42.22,68782.95,1.0,0.4792,0.00014,27.79912]
[1780408238701,42.22,68782.95,1.0,0.4792,0.00014,27.79912]
[1780408238823,42.22,68782.95,1.0,0.4792,0.00014,27.79912]
[1780408238941,42.22,68782.95,1.0,0.4792,0.00014,27.79912]
[1780408238992,42.22,68773.9,1.0,0.47798,0.00014,27.79087]
[1780408239378,42.22,68773.9,1.0,0.47798,0.00014,27.79087]
[1780408240039,42.22,68773.9,1.0,0.47798,0.00014,27.79087]
[1780408240116,42.22,68762.78,1.0,0.47648,0.00014,27.78039]
[1780408240289,42.22,68762.78,1.0,0.47648,0.00014,27.78039]
[1780408240738,42.22,68762.78,1.0,0.47648,0.00014,27.78039]
[1780408240760,42.22,68762.78,1.0,0.47648,0.00014,27.78039]
[1780408241026,42.22,68762.78,1.0,0.47648,0.00014,27.78039]
[1780408241180,42.22,68760.18,1.0,0.47612,0.00014,27.77789]
[1780408241623,42.22,68760.18,1.0,0.47612,0.00014,27.77789]
[1780408241822,42.22,68752.57,1.0,0.4751,0.00014,27.77042]
[1780408242346,42.22,68752.57,1.0,0.4751,0.00014,27.77042]
[1780408243411,42.22,68753.14,1.0,0.47517,0.00014,27.77099]
[1780408243532,42.22,68753.14,1.0,0.47517,0.00014,27.77099]
[1780408243959,42.22,68753.14,1.0,0.47517,0.00014,27.77099]
[1780408244510,42.22,68755.39,1.0,0.47548,0.00014,27.77321]
[1780408245822,42.22,68753.48,1.0,0.47522,0.00014,27.77133]
[1780408247370,42.22,68758.66,1.0,0.47592,0.00014,27.77642]
[1780408249249,42.22,68757.5,1.0,0.47576,0.00014,27.77529]
[1780408249919,42.22,68757.5,1.0,0.47576,0.00014,27.77529]
[1780408251026,42.22,68754.66,1.0,0.47538,0.00014,27.7725]
[1780408251032,42.22,68754.66,1.0,0.47538,0.00014,27.7725]
[1780408251331,42.22,68754.11,1.0,0.47531,0.00014,27.77196]
[1780408251660,42.22,68754.11,1.0,0.47531,0.00014,27.77196]
[1780408253110,42.22,68757.55,1.0,0.47577,0.00014,27.77534]
[1780408253404,42.22,68758.71,1.0,0.47593,0.00014,27.77647]
[1780408256132,42.22,68760.8,1.0,0.47621,0.00014,27.7785]
[1780408259518,42.22,68764.29,1.0,0.47668,0.00014,27.78186]
[1780408260089,42.22,68764.29,1.0,0.47668,0.00014,27.78186]
[1780408261402,42.22,68762.39,1.0,0.47643,0.00014,27.78004]
[1780408261635,42.22,68762.39,1.0,0.47643,0.00014,27.78004]
[1780408261669,42.22,68762.39,1.0,0.47643,0.00014,27.78004]
[1780408261739,42.22,68762.39,1.0,0.47643,0.00014,27.78004]
[1780408261742,42.22,68762.39,1.0,0.47643,0.00014,27.78004]
[1780408261807,42.22,68762.39,1.0,0.47643,0.00014,27.78004]
[1780408261963,42.22,68755.31,1.0,0.47547,0.00014,27.77315]
[1780408262580,42.22,68755.31,1.0,0.47547,0.00014,27.77315]
[1780408262599,42.22,68755.31,1.0,0.47547,0.00014,27.77315]
[1780408262894,42.22,68755.31,1.0,0.47547,0.00014,27.77315]
[1780408262970,42.22,68744.27,1.0,0.47398,0.00014,27.76209]
[1780408264984,42.22,68740.48,1.0,0.47346,0.00014,27.7582]
[1780408266292,42.22,68740.63,1.0,0.47348,0.00014,27.75835]
[1780408266998,42.22,68743.2,1.0,0.47383,0.00014,27.76099]
[1780408270020,42.22,68736.06,1.0,0.47287,0.00014,27.75362]
[1780408270427,42.22,68736.06,1.0,0.47287,0.00014,27.75362]
[1780408271027,42.22,68729.33,1.0,0.47196,0.00014,27.74652]
[1780408271965,42.22,68729.33,1.0,0.47196,0.00014,27.74652]
[1780408272155,42.22,68729.33,1.0,0.47196,0.00014,27.74652]
[1780408272230,42.22,68726.62,1.0,0.47159,0.00014,27.74361]
[1780408274054,42.22,68720.19,1.0,0.47072,0.00014,27.73662]
[1780408276020,42.22,68721.96,1.0,0.47096,0.00014,27.73855]
[1780408276071,42.22,68728.53,1.0,0.47185,0.00014,27.74563]
[1780408276996,42.22,68728.53,1.0,0.47185,0.00014,27.74563]
[1780408277083,42.22,68724.46,1.0,0.47129,0.00014,27.74125]
[1780408278013,42.22,68724.46,1.0,0.47129,0.00014,27.74125]
[1780408280729,42.21,68719.69,1.0,0.47065,0.00014,27.73604]
[1780408281059,42.21,68719.69,1.0,0.47065,0.00014,27.73604]
[1780408281111,42.21,68712.67,1.0,0.4697,0.00014,27.72825]
[1780408281907,42.21,68712.67,1.0,0.4697,0.00014,27.72825]
[1780408282996,42.21,68707.89,1.0,0.46905,0.00014,27.72285]
[1780408283093,42.21,68707.89,1.0,0.46905,0.00014,27.72285]
[1780408283098,42.21,68707.89,1.0,0.46905,0.00014,27.72285]
[1780408283155,42.21,68707.89,1.0,0.46905,0.00014,27.72285]
[1780408283167,42.21,68707.89,1.0,0.46905,0.00014,27.72285]
[1780408283197,42.21,68700.27,1.0,0.46802,0.00014,27.71411]
[1780408283306,42.21,68700.27,1.0,0.46802,0.00014,27.71411]
[1780408283407,42.21,68700.27,1.0,0.46802,0.00014,27.71411]
[1780408283427,42.21,68700.27,1.0,0.46802,0.00014,27.71411]
[1780408283482,42.21,68700.27,1.0,0.46802,0.00014,27.71411]
[1780408283734,42.21,68700.27,1.0,0.46802,0.00014,27.71411]
[1780408284109,42.21,68700.27,1.0,0.46802,0.00014,27.71411]
[1780408284183,42.21,68700.27,1.0,0.46802,0.00014,27.71411]
[1780408284364,42.21,68700.73,1.0,0.46808,0.00014,27.71465]
[1780408284514,42.21,68700.73,1.0,0.46808,0.00014,27.71465]
[1780408285139,42.21,68708.0,1.0,0.46907,0.00014,27.72298]
[1780408286137,42.21,68708.0,1.0,0.46907,0.00014,27.72298]
[1780408287089,42.21,68708.93,1.0,0.46919,0.00014,27.72403]
[1780408287388,42.21,68713.78,1.0,0.46985,0.00014,27.72948]
[1780408293196,42.21,68716.92,1.0,0.47026,0.00014,27.73036]
[1780408298231,42.2,68712.18,1.0,0.46962,0.00014,27.72506]
[1780408299290,42.2,68711.33,1.0,0.4695,0.00014,27.7241]
[1780408300244,42.2,68710.89,1.0,0.46944,0.00014,27.7236]
[1780408305280,42.2,68708.49,1.0,0.46912,0.00014,27.72089]
[1780408305487,42.2,68708.49,1.0,0.46912,0.00014,27.72089]
[1780408305608,42.2,68708.49,1.0,0.46912,0.00014,27.72089]
[1780408306287,42.2,68706.2,1.0,0.46881,0.00014,27.71828]
[1780408308435,42.2,68706.54,1.0,0.46885,0.00014,27.71866]
[1780408314343,42.19,68707.27,1.0,0.46894,0.00014,27.71944]
[1780408319379,42.19,68708.11,1.0,0.46905,0.00014,27.72036]
[1780408321053,42.19,68708.11,1.0,0.46905,0.00014,27.72036]
[1780408327323,42.18,68715.19,1.0,0.46999,0.00014,27.72827]
[1780408328305,42.18,68715.19,1.0,0.46999,0.00014,27.72827]
[1780408328439,42.18,68714.04,1.0,0.46984,0.00014,27.72698]
[1780408328585,42.18,68714.04,1.0,0.46984,0.00014,27.72698]
[1780408328606,42.18,68722.62,1.0,0.471,0.00014,27.73645]
[1780408330547,42.18,68724.68,1.0,0.47128,0.00014,27.73869]
[1780408330600,42.18,68721.12,1.0,0.4708,0.00014,27.73481]
[1780408332294,42.18,68721.12,1.0,0.4708,0.00014,27.73481]
[1780408332319,42.18,68717.79,1.0,0.47034,0.00014,27.73114]
[1780408337506,42.17,68711.83,1.0,0.46953,0.00014,27.72448]
[1780408342541,42.17,68711.57,1.0,0.4695,0.00014,27.72418]
[1780408347021,42.17,68712.33,1.0,0.4696,0.00014,27.72504]
[1780408347118,42.17,68712.33,1.0,0.4696,0.00014,27.72504]
[1780408347179,42.17,68712.33,1.0,0.4696,0.00014,27.72504]
[1780408347203,42.17,68712.33,1.0,0.4696,0.00014,27.72504]
[1780408347311,42.17,68694.37,1.0,0.46717,0.00014,27.70435]
[1780408347392,42.17,68694.37,1.0,0.46717,0.00014,27.70435]
[1780408347404,42.17,68694.37,1.0,0.46717,0.00014,27.70435]
[1780408347423,42.17,68694.37,1.0,0.46717,0.00014,27.70435]
[1780408347557,42.17,68694.37,1.0,0.46717,0.00014,27.70435]
[1780408347601,42.17,68694.37,1.0,0.46717,0.00014,27.70435]
[1780408347728,42.17,68694.37,1.0,0.46717,0.00014,27.70435]
[1780408347989,42.17,68694.37,1.0,0.46717,0.00014,27.70435]
[1780408348013,42.17,68694.37,1.0,0.46717,0.00014,27.70435]
[1780408348289,42.17,68687.65,1.0,0.46626,0.00014,27.69636]
[1780408348365,42.17,68687.65,1.0,0.46626,0.00014,27.69636]
[1780408348518,42.17,68687.65,1.0,0.46626,0.00014,27.69636]
[1780408349495,42.17,68684.95,1.0,0.4659,0.00014,27.6931]
[1780408352240,42.17,68680.88,1.0,0.46534,0.00014,27.68557]
[1780408352273,42.17,68680.88,1.0,0.46534,0.00014,27.68557]
[1780408352508,42.17,68680.49,1.0,0.46529,0.00014,27.6851]
[1780408352548,42.17,68680.49,1.0,0.46529,0.00014,27.6851]
[1780408354631,42.17,68681.08,1.0,0.46537,0.00014,27.68582]
[1780408354929,42.17,68681.08,1.0,0.46537,0.00014,27.68582]
[1780408355716,42.18,68681.44,1.0,0.46542,0.00014,27.68626]
[1780408356771,42.18,68681.51,1.0,0.46543,0.00014,27.68635]
[1780408358443,42.18,68682.8,1.0,0.46561,0.00014,27.68793]
[1780408358485,42.18,68682.8,1.0,0.46561,0.00014,27.68793]
[1780408358522,42.18,68682.8,1.0,0.46561,0.00014,27.68793]
[1780408358893,42.18,68682.8,1.0,0.46561,0.00014,27.68793]
[1780408358940,42.18,68692.62,1.0,0.46693,0.00014,27.69973]
[1780408359926,42.18,68692.62,1.0,0.46693,0.00014,27.69973]
[1780408360018,42.18,68699.05,1.0,0.4678,0.00014,27.70729]
[1780408360384,42.18,68699.05,1.0,0.4678,0.00014,27.70729]
[1780408361107,42.18,68699.05,1.0,0.4678,0.00014,27.70729]
[1780408361122,42.18,68699.05,1.0,0.4678,0.00014,27.70729]
[1780408361222,42.18,68701.21,1.0,0.4681,0.00014,27.7098]
[1780408361862,42.18,68701.21,1.0,0.4681,0.00014,27.7098]
[1780408361913,42.18,68682.45,1.0,0.46556,0.00014,27.68752]
[1780408362851,42.18,68682.45,1.0,0.46556,0.00014,27.68752]
[1780408362912,42.18,68682.74,1.0,0.4656,0.00014,27.68788]
[1780408364631,42.18,68682.49,1.0,0.46557,0.00014,27.68757]
[1780408364701,42.18,68682.49,1.0,0.46557,0.00014,27.68757]
[1780408364727,42.18,68682.49,1.0,0.46557,0.00014,27.68757]
[1780408367587,42.18,68684.89,1.0,0.46589,0.00014,27.69049]
[1780408369816,42.18,68689.23,1.0,0.46648,0.00014,27.69572]
[1780408375776,42.18,68688.45,1.0,0.46638,0.00014,27.6948]
[1780408376526,42.18,68688.45,1.0,0.46638,0.00014,27.6948]
[1780408376539,42.18,68688.45,1.0,0.46638,0.00014,27.6948]
[1780408376893,42.18,68688.45,1.0,0.46638,0.00014,27.6948]
[1780408378147,42.18,68693.58,1.0,0.46707,0.00014,27.70091]
[1780408379150,42.18,68692.24,1.0,0.46689,0.00014,27.69933]
[1780408383532,42.19,68696.69,1.0,0.4675,0.00014,27.70459]
[1780408384476,42.19,68701.21,1.0,0.46811,0.00014,27.70986]
[1780408385278,42.19,68701.21,1.0,0.46811,0.00014,27.70986]
[1780408385340,42.19,68701.21,1.0,0.46811,0.00014,27.70986]
[1780408385446,42.19,68704.41,1.0,0.46854,0.00014,27.71356]
[1780408385846,42.19,68709.12,1.0,0.46918,0.00014,27.71893]
[1780408388287,42.19,68710.16,1.0,0.46932,0.00014,27.72011]
[1780408388606,42.19,68714.48,1.0,0.46991,0.00014,27.72496]
[1780408388700,42.19,68714.48,1.0,0.46991,0.00014,27.72496]
[1780408388707,42.19,68714.48,1.0,0.46991,0.00014,27.72496]
[1780408389361,42.19,68726.21,1.0,0.47149,0.00014,27.73783]
[1780408390711,42.19,68723.32,1.0,0.4711,0.00014,27.7347]
[1780408391892,42.19,68716.03,1.0,0.47012,0.00014,27.72669]
[1780408394532,42.19,68712.16,1.0,0.46959,0.00014,27.72237]
[1780408394913,42.19,68705.68,1.0,0.46872,0.00014,27.71503]
[1780408400193,42.19,68708.51,1.0,0.4691,0.00014,27.71826]
[1780408400289,42.19,68697.57,1.0,0.46762,0.00014,27.70566]
[1780408405991,42.2,68695.79,1.0,0.46739,0.00014,27.70361]
[1780408411339,42.2,68700.67,1.0,0.46805,0.00014,27.70933]
[1780408412607,42.2,68710.6,1.0,0.46939,0.00014,27.7181]
[1780408415813,42.2,68706.78,1.0,0.46888,0.00014,27.71378]
[1780408415836,42.2,68706.78,1.0,0.46888,0.00014,27.71378]
[1780408416067,42.21,68701.3,1.0,0.46814,0.00014,27.70749]
[1780408416875,42.21,68701.3,1.0,0.46814,0.00014,27.70749]
[1780408417074,42.21,68700.5,1.0,0.46803,0.00014,27.70657]
[1780408419570,42.21,68702.0,1.0,0.46823,0.00014,27.7083]
[1780408423060,42.21,68701.95,1.0,0.46823,0.00014,27.70825]
[1780408423117,42.21,68701.96,1.0,0.46823,0.00014,27.70826]
[1780408425121,42.21,68701.53,1.0,0.46817,0.00014,27.70777]
[1780408425393,42.21,68701.56,1.0,0.46817,0.00014,27.70781]
[1780408426138,42.21,68710.43,1.0,0.46937,0.00014,27.71793]
[1780408427253,42.21,68710.43,1.0,0.46937,0.00014,27.71793]
[1780408427301,42.21,68701.71,1.0,0.46819,0.00014,27.70798]
[1780408427508,42.21,68701.71,1.0,0.46819,0.00014,27.70798]
[1780408427996,42.21,68701.71,1.0,0.46819,0.00014,27.70798]
[1780408428350,42.21,68701.71,1.0,0.46819,0.00014,27.70798]
[1780408428415,42.21,68704.05,1.0,0.46851,0.00014,27.71067]
[1780408429178,42.21,68711.34,1.0,0.4695,0.00014,27.71896]
[1780408431192,42.21,68718.86,1.0,0.47052,0.00014,27.72733]
[1780408436227,42.21,68720.21,1.0,0.4707,0.00014,27.72882]
[1780408440255,42.21,68711.69,1.0,0.46955,0.00014,27.71937]
[1780408440505,42.21,68711.69,1.0,0.46955,0.00014,27.71937]
[1780408441449,42.21,68711.69,1.0,0.46955,0.00014,27.71937]
[1780408441308,42.21,68702.37,1.0,0.46829,0.00014,27.70877]
[1780408441949,42.21,68702.37,1.0,0.46829,0.00014,27.70877]
[1780408442273,42.21,68695.44,1.0,0.46735,0.00014,27.7007]
[1780408442589,42.21,68695.44,1.0,0.46735,0.00014,27.7007]
[1780408443327,42.21,68695.44,1.0,0.46735,0.00014,27.7007]
[1780408443333,42.21,68694.22,1.0,0.46719,0.00014,27.69927]
[1780408443792,42.21,68694.22,1.0,0.46719,0.00014,27.69927]
[1780408444374,42.21,68694.22,1.0,0.46719,0.00014,27.69927]
[1780408444388,42.21,68694.22,1.0,0.46719,0.00014,27.69927]
[1780408444413,42.21,68692.66,1.0,0.46698,0.00014,27.69743]
[1780408444630,42.21,68692.66,1.0,0.46698,0.00014,27.69743]
[1780408445356,42.21,68692.66,1.0,0.46698,0.00014,27.69743]
[1780408445680,42.21,68691.96,1.0,0.46688,0.00014,27.6966]
[1780408447554,42.21,68694.01,1.0,0.46716,0.00014,27.69903]
[1780408449473,42.21,68687.88,1.0,0.46633,0.00014,27.69175]
[1780408450362,42.21,68687.88,1.0,0.46633,0.00014,27.69175]
[1780408450369,42.21,68687.88,1.0,0.46633,0.00014,27.69175]
[1780408450378,42.21,68687.88,1.0,0.46633,0.00014,27.69175]
[1780408450398,42.21,68687.88,1.0,0.46633,0.00014,27.69175]
[1780408450409,42.21,68687.88,1.0,0.46633,0.00014,27.69175]
[1780408451477,42.22,68683.63,1.0,0.46576,0.00014,27.68663]
[1780408451484,42.22,68683.63,1.0,0.46576,0.00014,27.68663]
[1780408455699,42.22,68682.24,1.0,0.46557,0.00014,27.68495]
[1780408457394,42.22,68680.96,1.0,0.4654,0.00014,27.68339]
[1780408457434,42.22,68680.96,1.0,0.4654,0.00014,27.68339]
[1780408459621,42.22,68681.38,1.0,0.46546,0.00014,27.68391]
[1780408459625,42.22,68681.38,1.0,0.46546,0.00014,27.68391]
[1780408462010,42.22,68681.48,1.0,0.46547,0.00014,27.68404]
[1780408463992,42.22,68685.18,1.0,0.46597,0.00014,27.68853]
[1780408464741,42.22,68686.75,1.0,0.46619,0.00014,27.69043]
[1780408464894,42.22,68686.75,1.0,0.46619,0.00014,27.69043]
[1780408465653,42.22,68691.59,1.0,0.46684,0.00014,27.69621]
[1780408467625,42.22,68699.39,1.0,0.4679,0.00014,27.70537]
[1780408468784,42.22,68700.11,1.0,0.46799,0.00014,27.70621]
[1780408469335,42.22,68700.11,1.0,0.46799,0.00014,27.70621]
[1780408469482,42.22,68708.0,1.0,0.46906,0.00014,27.71527]
[1780408473372,42.22,68710.06,1.0,0.46934,0.00014,27.71503]
[1780408478533,42.23,68703.77,1.0,0.46849,0.00014,27.70789]
[1780408483568,42.23,68698.37,1.0,0.46777,0.00014,27.70167]
[1780408486590,42.23,68704.63,1.0,0.46862,0.00014,27.70892]
[1780408491624,42.24,68701.64,1.0,0.46822,0.00014,27.70551]
[1780408496659,42.24,68695.65,1.0,0.46741,0.00014,27.69856]
[1780408498532,42.24,68695.65,1.0,0.46741,0.00014,27.69856]
[1780408498614,42.24,68694.95,1.0,0.46732,0.00014,27.69775]
[1780408500711,42.25,68692.07,1.0,0.46693,0.00014,27.69437]
[1780408500741,42.25,68692.07,1.0,0.46693,0.00014,27.69437]
[1780408500802,42.25,68692.07,1.0,0.46693,0.00014,27.69437]
[1780408500824,42.25,68692.07,1.0,0.46693,0.00014,27.69437]
[1780408500885,42.25,68692.07,1.0,0.46693,0.00014,27.69437]
[1780408500918,42.25,68692.07,1.0,0.46693,0.00014,27.69437]
[1780408501003,42.25,68691.91,1.0,0.46691,0.00014,27.69418]
[1780408501988,42.25,68691.91,1.0,0.46691,0.00014,27.69418]
[1780408502222,42.25,68691.91,1.0,0.46691,0.00014,27.69418]
[1780408502287,42.25,68684.45,1.0,0.4659,0.00014,27.68526]
[1780408503359,42.25,68684.45,1.0,0.4659,0.00014,27.68526]
[1780408504215,42.25,68688.9,1.0,0.46651,0.00014,27.69061]
[1780408504587,42.25,68685.59,1.0,0.46606,0.00014,27.68664]
[1780408505352,42.25,68685.59,1.0,0.46606,0.00014,27.68664]
[1780408508232,42.25,68685.6,1.0,0.46606,0.00014,27.68666]
[1780408508893,42.25,68686.81,1.0,0.46622,0.00014,27.68811]
[1780408508994,42.25,68693.18,1.0,0.46708,0.00014,27.6957]
[1780408510039,42.25,68693.18,1.0,0.46708,0.00014,27.6957]
[1780408510531,42.25,68693.18,1.0,0.46708,0.00014,27.6957]
[1780408510542,42.25,68693.18,1.0,0.46708,0.00014,27.6957]
[1780408511805,42.25,68690.93,1.0,0.46678,0.00014,27.69304]
[1780408512872,42.25,68694.09,1.0,0.46721,0.00014,27.69678]
[1780408512910,42.25,68694.09,1.0,0.46721,0.00014,27.69678]
[1780408512913,42.25,68694.09,1.0,0.46721,0.00014,27.69678]
[1780408512935,42.25,68694.09,1.0,0.46721,0.00014,27.69678]
[1780408513545,42.25,68694.54,1.0,0.46727,0.00014,27.69731]
[1780408514239,42.25,68705.28,1.0,0.46872,0.00014,27.70976]
[1780408514755,42.25,68705.28,1.0,0.46872,0.00014,27.70976]
[1780408515421,42.25,68705.28,1.0,0.46872,0.00014,27.70976]
[1780408515959,42.25,68711.25,1.0,0.46953,0.00014,27.71652]
[1780408516501,42.25,68711.25,1.0,0.46953,0.00014,27.71652]
[1780408516675,42.25,68710.93,1.0,0.46948,0.00014,27.71616]
[1780408516909,42.25,68714.64,1.0,0.46999,0.00014,27.72031]
[1780408520231,42.25,68717.42,1.0,0.47037,0.00014,27.72341]
[1780408521212,42.25,68713.58,1.0,0.46985,0.00014,27.71916]
[1780408521348,42.25,68713.58,1.0,0.46985,0.00014,27.71916]
[1780408521832,42.26,68716.08,1.0,0.47019,0.00014,27.72195]
[1780408522313,42.26,68716.08,1.0,0.47019,0.00014,27.72195]
[1780408522411,42.26,68716.08,1.0,0.47019,0.00014,27.72195]
[1780408522500,42.26,68716.08,1.0,0.47019,0.00014,27.72195]
[1780408523330,42.26,68716.77,1.0,0.47028,0.00014,27.72272]
[1780408523469,42.26,68709.7,1.0,0.46933,0.00014,27.71482]
[1780408528501,42.25,68707.75,1.0,0.46906,0.00014,27.7126]
[1780408529520,42.25,68707.75,1.0,0.46906,0.00014,27.7126]
[1780408530787,42.25,68696.7,1.0,0.46757,0.00014,27.69987]
[1780408533864,42.25,68693.6,1.0,0.46714,0.00014,27.69364]
[1780408533944,42.25,68693.6,1.0,0.46714,0.00014,27.69364]
[1780408533952,42.25,68693.6,1.0,0.46714,0.00014,27.69364]
[1780408533986,42.25,68693.6,1.0,0.46714,0.00014,27.69364]
[1780408534073,42.25,68693.6,1.0,0.46714,0.00014,27.69364]
[1780408534091,42.25,68693.6,1.0,0.46714,0.00014,27.69364]
[1780408534385,42.25,68693.6,1.0,0.46714,0.00014,27.69364]
[1780408534477,42.25,68691.69,1.0,0.46688,0.00014,27.69138]
[1780408535391,42.25,68691.69,1.0,0.46688,0.00014,27.69138]
[1780408535405,42.25,68691.69,1.0,0.46688,0.00014,27.69138]
[1780408536340,42.25,68687.0,1.0,0.46625,0.00014,27.68579]
[1780408536354,42.25,68687.0,1.0,0.46625,0.00014,27.68579]
[1780408536415,42.25,68687.0,1.0,0.46625,0.00014,27.68579]
[1780408536516,42.25,68692.44,1.0,0.46699,0.00014,27.69228]
[1780408536768,42.25,68692.44,1.0,0.46699,0.00014,27.69228]
[1780408538141,42.25,68697.24,1.0,0.46764,0.00014,27.69792]
[1780408538474,42.25,68697.24,1.0,0.46764,0.00014,27.69792]
[1780408538482,42.25,68697.24,1.0,0.46764,0.00014,27.69792]
[1780408538575,42.25,68697.16,1.0,0.46762,0.00014,27.69782]
[1780408539631,42.25,68698.59,1.0,0.46782,0.00014,27.69948]
[1780408543798,42.25,68697.99,1.0,0.46773,0.00014,27.69877]
[1780408545470,42.25,68695.46,1.0,0.46739,0.00014,27.69582]
[1780408547252,42.25,68692.44,1.0,0.46699,0.00014,27.69227]
[1780408547555,42.25,68692.44,1.0,0.46699,0.00014,27.69227]
[1780408547607,42.25,68691.42,1.0,0.46685,0.00014,27.69107]
[1780408549191,42.25,68687.28,1.0,0.46629,0.00014,27.68613]
[1780408551443,42.26,68692.37,1.0,0.46698,0.00014,27.6922]
[1780408551495,42.26,68692.37,1.0,0.46698,0.00014,27.6922]
[1780408552514,42.26,68694.75,1.0,0.4673,0.00014,27.69501]
[1780408553058,42.26,68694.99,1.0,0.46733,0.00014,27.69529]
[1780408553840,42.26,68696.01,1.0,0.46747,0.00014,27.6965]
[1780408554820,42.26,68697.19,1.0,0.46763,0.00014,27.69788]
[1780408555778,42.26,68697.12,1.0,0.46762,0.00014,27.6978]
[1780408556059,42.26,68697.12,1.0,0.46762,0.00014,27.6978]
[1780408556613,42.26,68697.72,1.0,0.46771,0.00014,27.69851]
[1780408560724,42.26,68695.7,1.0,0.46744,0.00014,27.69617]
[1780408560751,42.26,68695.7,1.0,0.46744,0.00014,27.69617]
[1780408561219,42.26,68695.7,1.0,0.46744,0.00014,27.69617]
[1780408561282,42.26,68685.37,1.0,0.46604,0.00014,27.6839]
[1780408561731,42.26,68685.37,1.0,0.46604,0.00014,27.6839]
[1780408561753,42.26,68685.37,1.0,0.46604,0.00014,27.6839]
[1780408561798,42.26,68685.37,1.0,0.46604,0.00014,27.6839]
[1780408562788,42.26,68679.39,1.0,0.46523,0.00014,27.67664]
[1780408563061,42.26,68679.39,1.0,0.46523,0.00014,27.67664]
[1780408564607,42.26,68684.03,1.0,0.46586,0.00014,27.68228]
[1780408565440,42.26,68682.81,1.0,0.4657,0.00014,27.6808]
[1780408567616,42.26,68682.01,1.0,0.46559,0.00014,27.67984]
[1780408572032,42.26,68680.36,1.0,0.46537,0.00014,27.67783]
[1780408577248,42.27,68678.88,1.0,0.46517,0.00014,27.67603]
[1780408578938,42.27,68679.3,1.0,0.46523,0.00014,27.67655]
[1780408578973,42.27,68679.3,1.0,0.46523,0.00014,27.67655]
[1780408578977,42.27,68679.3,1.0,0.46523,0.00014,27.67655]
[1780408579262,42.27,68689.88,1.0,0.46666,0.00014,27.68932]
[1780408579720,42.27,68689.88,1.0,0.46666,0.00014,27.68932]
[1780408579787,42.27,68689.88,1.0,0.46666,0.00014,27.68932]
[1780408579893,42.27,68689.88,1.0,0.46666,0.00014,27.68932]
[1780408580187,42.27,68689.88,1.0,0.46666,0.00014,27.68932]
[1780408580269,42.27,68696.87,1.0,0.4676,0.00014,27.69756]
[1780408582156,42.27,68698.78,1.0,0.46786,0.00014,27.69979]
[1780408582173,42.27,68698.78,1.0,0.46786,0.00014,27.69979]
[1780408582283,42.27,68700.26,1.0,0.46806,0.00014,27.7015]
[1780408583240,42.27,68700.26,1.0,0.46806,0.00014,27.7015]
[1780408584405,42.27,68702.11,1.0,0.46831,0.00014,27.70363]
[1780408587925,42.27,68702.73,1.0,0.46839,0.00014,27.70435]
[1780408588070,42.27,68702.73,1.0,0.46839,0.00014,27.70435]
[1780408588745,42.27,68704.17,1.0,0.46859,0.00014,27.706]
[1780408589289,42.27,68704.17,1.0,0.46859,0.00014,27.706]
[1780408591793,42.27,68704.33,1.0,0.4686,0.00014,27.7036]
[1780408593366,42.27,68718.17,1.0,0.47047,0.00014,27.71914]
[1780408593794,42.27,68718.17,1.0,0.47047,0.00014,27.71914]
[1780408595379,42.27,68716.38,1.0,0.47023,0.00014,27.71717]
[1780408600414,42.27,68718.56,1.0,0.47053,0.00014,27.71958]
[1780408604016,42.27,68713.15,1.0,0.4698,0.00014,27.71359]
[1780408605023,42.27,68707.9,1.0,0.46909,0.00014,27.70769]
[1780408609477,42.27,68717.67,1.0,0.47041,0.00014,27.71861]
[1780408611794,42.27,68721.45,1.0,0.47092,0.00014,27.72276]
[1780408612498,42.27,68721.97,1.0,0.47099,0.00014,27.72333]
[1780408613157,42.27,68721.97,1.0,0.47099,0.00014,27.72333]
[1780408613246,42.27,68721.97,1.0,0.47099,0.00014,27.72333]
[1780408613425,42.27,68721.97,1.0,0.47099,0.00014,27.72333]
[1780408618540,42.28,68728.05,1.0,0.47182,0.00014,27.72992]
[1780408621247,42.28,68730.94,1.0,0.47221,0.00014,27.73301]
[1780408625099,42.28,68726.37,1.0,0.4716,0.00014,27.72815]
[1780408625333,42.28,68726.37,1.0,0.4716,0.00014,27.72815]
[1780408625590,42.29,68728.67,1.0,0.47191,0.00014,27.73062]
[1780408625705,42.29,68728.67,1.0,0.47191,0.00014,27.73062]
[1780408628651,42.29,68726.69,1.0,0.47165,0.00014,27.72851]
[1780408629527,42.29,68723.44,1.0,0.47121,0.00014,27.72502]
[1780408629620,42.29,68711.91,1.0,0.46965,0.00014,27.71231]
[1780408631292,42.29,68713.08,1.1,0.46981,0.00014,27.71363]
[1780408632146,42.29,68716.95,1.1,0.47033,0.00014,27.71793]
[1780408634451,42.29,68713.54,1.1,0.46988,0.00014,27.71416]
[1780408635791,42.29,68714.8,1.2,0.47005,0.00014,27.71556]
[1780408635799,42.29,68714.8,1.2,0.47005,0.00014,27.71556]
[1780408638459,42.29,68704.97,1.2,0.46872,0.00014,27.70449]
[1780408639932,42.29,68703.14,1.2,0.46847,0.00014,27.70239]
[1780408640514,42.29,68703.14,1.2,0.46847,0.00014,27.70239]
[1780408640616,42.29,68697.24,1.2,0.46767,0.00013,27.69557]
[1780408640997,42.29,68697.24,1.2,0.46767,0.00013,27.69557]
[1780408641347,42.29,68697.24,1.2,0.46767,0.00013,27.69557]
[1780408642371,42.29,68692.96,1.2,0.4671,0.00013,27.69056]
[1780408643029,42.29,68693.06,1.2,0.46711,0.00013,27.69068]
[1780408643148,42.29,68693.06,1.2,0.46711,0.00013,27.69068]
[1780408647814,42.29,68685.93,1.2,0.46615,0.00013,27.6822]
[1780408648962,42.29,68685.93,1.2,0.46615,0.00013,27.6822]
[1780408650595,42.29,68684.91,1.2,0.46601,0.00013,27.68097]
[1780408650777,42.29,68685.3,1.2,0.46607,0.00013,27.68144]
[1780408650801,42.29,68685.3,1.2,0.46607,0.00013,27.68144]
[1780408653032,42.29,68683.25,1.2,0.46578,0.00013,27.67638]
[1780408656125,42.29,68685.0,1.2,0.46602,0.00013,27.67849]
[1780408656156,42.29,68685.0,1.2,0.46602,0.00013,27.67849]
[1780408656338,42.29,68685.0,1.2,0.46602,0.00013,27.67849]
[1780408657792,42.29,68686.64,1.2,0.46624,0.00013,27.68047]
[1780408658218,42.29,68686.64,1.2,0.46624,0.00013,27.68047]
[1780408661023,42.29,68682.29,1.2,0.46566,0.00013,27.67522]
[1780408664517,42.29,68686.61,1.2,0.46624,0.00013,27.68044]
[1780408666372,42.29,68688.25,1.2,0.46646,0.00013,27.6824]
[1780408668553,42.3,68689.35,1.2,0.46661,0.00013,27.68371]
[1780408670756,42.3,68687.1,1.2,0.46631,0.00013,27.68103]
[1780408671745,42.3,68683.22,1.2,0.46578,0.00013,27.67636]
[1780408676435,42.3,68685.45,1.2,0.46608,0.00013,27.67905]
[1780408679559,42.3,68686.27,1.2,0.4662,0.00013,27.68004]
[1780408682388,42.3,68685.3,1.2,0.46606,0.00013,27.67888]
[1780408684086,42.3,68676.98,1.2,0.46494,0.00013,27.66876]
[1780408688198,42.3,68677.62,1.2,0.46503,0.00013,27.66956]
[1780408691222,42.3,68681.56,1.2,0.46556,0.00013,27.67437]
[1780408691242,42.3,68681.56,1.2,0.46556,0.00013,27.67437]
[1780408694553,42.3,68678.52,1.2,0.46515,0.00013,27.67067]
[1780408696392,42.3,68678.44,1.2,0.46514,0.00013,27.67058]
[1780408696593,42.3,68678.44,1.2,0.46514,0.00013,27.67058]
[1780408696994,42.3,68678.18,1.2,0.46511,0.00013,27.67026]
[1780408697093,42.3,68678.18,1.2,0.46511,0.00013,27.67026]
[1780408697159,42.3,68678.18,1.2,0.46511,0.00013,27.67026]
[1780408697307,42.3,68678.18,1.2,0.46511,0.00013,27.67026]
[1780408697403,42.3,68670.06,1.2,0.46401,0.00013,27.66021]
[1780408698155,42.3,68670.06,1.2,0.46401,0.00013,27.66021]
[1780408698791,42.3,68664.63,1.2,0.46328,0.00013,27.65337]
[1780408698811,42.3,68664.63,1.2,0.46328,0.00013,27.65337]
[1780408702369,42.3,68670.06,1.2,0.46402,0.00013,27.66022]
[1780408703450,42.3,68667.7,1.2,0.4637,0.00013,27.65727]
[1780408704173,42.3,68664.53,1.2,0.46327,0.00013,27.65327]
[1780408705421,42.31,68662.7,1.2,0.46303,0.00013,27.65095]
[1780408707005,42.31,68664.34,1.2,0.46325,0.00013,27.65304]
[1780408708851,42.31,68662.39,1.2,0.46299,0.00013,27.65058]
[1780408711196,42.31,68665.19,1.2,0.46337,0.00013,27.65415]
[1780408714863,42.31,68666.2,1.2,0.4635,0.00013,27.65285]
[1780408720255,42.32,68664.25,1.2,0.46324,0.00013,27.65042]
[1780408721330,42.32,68664.25,1.2,0.46324,0.00013,27.65042]
[1780408721361,42.32,68664.25,1.2,0.46324,0.00013,27.65042]
[1780408721380,42.32,68664.25,1.2,0.46324,0.00013,27.65042]
[1780408721521,42.32,68664.25,1.2,0.46324,0.00013,27.65042]
[1780408721531,42.32,68664.25,1.2,0.46324,0.00013,27.65042]
[1780408727304,42.32,68666.84,1.2,0.4636,0.00013,27.65373]
[1780408732340,42.32,68664.14,1.2,0.46324,0.00013,27.65034]
[1780408733054,42.32,68664.14,1.2,0.46324,0.00013,27.65034]
[1780408733171,42.32,68664.14,1.2,0.46324,0.00013,27.65034]
[1780408733198,42.32,68664.14,1.2,0.46324,0.00013,27.65034]
[1780408733347,42.32,68662.42,1.2,0.46301,0.00013,27.64816]
[1780408738164,42.33,68666.18,1.2,0.46352,0.00013,27.65294]
[1780408738699,42.33,68666.18,1.2,0.46352,0.00013,27.65294]
[1780408738706,42.33,68666.18,1.2,0.46352,0.00013,27.65294]
[1780408738761,42.33,68666.18,1.2,0.46352,0.00013,27.65294]
[1780408738807,42.33,68666.18,1.2,0.46352,0.00013,27.65294]
[1780408738809,42.33,68666.18,1.2,0.46352,0.00013,27.65294]
[1780408739058,42.33,68664.46,1.2,0.46329,0.00013,27.65077]
[1780408739296,42.33,68664.46,1.2,0.46329,0.00013,27.65077]
[1780408739510,42.33,68664.46,1.2,0.46329,0.00013,27.65077]
[1780408739709,42.33,68664.46,1.2,0.46329,0.00013,27.65077]
[1780408739888,42.33,68660.06,1.2,0.46269,0.00013,27.64516]
[1780408739914,42.33,68660.06,1.2,0.46269,0.00013,27.64516]
[1780408740088,42.33,68660.06,1.2,0.46269,0.00013,27.64516]
[1780408740171,42.33,68660.06,1.2,0.46269,0.00013,27.64516]
[1780408745350,42.33,68655.67,1.2,0.46211,0.00013,27.63954]
[1780408745362,42.33,68655.67,1.2,0.46211,0.00013,27.63954]
[1780408745474,42.33,68655.67,1.2,0.46211,0.00013,27.63954]
[1780408745777,42.33,68660.77,1.2,0.46279,0.00013,27.64611]
[1780408746750,42.33,68660.77,1.2,0.46279,0.00013,27.64611]
[1780408746813,42.33,68660.77,1.2,0.46279,0.00013,27.64611]
[1780408746769,42.33,68671.45,1.2,0.46424,0.00013,27.6596]
[1780408746905,42.33,68671.45,1.2,0.46424,0.00013,27.6596]
[1780408747029,42.33,68671.45,1.2,0.46424,0.00013,27.6596]
[1780408747044,42.33,68671.45,1.2,0.46424,0.00013,27.6596]
[1780408747447,42.33,68659.82,1.2,0.46267,0.00013,27.6449]
[1780408748497,42.33,68659.82,1.2,0.46267,0.00013,27.6449]
[1780408753330,42.34,68658.48,1.2,0.46249,0.00013,27.64321]
[1780408755832,42.34,68664.4,1.2,0.46329,0.00013,27.65078]
[1780408761544,42.34,68662.56,1.2,0.46305,0.00013,27.64847]
[1780408763691,42.34,68662.1,1.2,0.46299,0.00013,27.64789]
[1780408765393,42.34,68660.12,1.2,0.46272,0.00013,27.64537]
[1780408766835,42.34,68661.3,1.2,0.46288,0.00013,27.64688]
[1780408767238,42.34,68662.11,1.2,0.46299,0.00013,27.64792]
[1780408767587,42.34,68674.45,1.2,0.46465,0.00013,27.66341]
[1780408767883,42.34,68674.45,1.2,0.46465,0.00013,27.66341]
[1780408768859,42.35,68676.57,1.2,0.46494,0.00013,27.66602]
[1780408769155,42.35,68676.57,1.2,0.46494,0.00013,27.66602]
[1780408769162,42.35,68676.57,1.2,0.46494,0.00013,27.66602]
[1780408769202,42.35,68676.57,1.2,0.46494,0.00013,27.66602]
[1780408769433,42.35,68676.57,1.2,0.46494,0.00013,27.66602]
[1780408769457,42.35,68676.57,1.2,0.46494,0.00013,27.66602]
[1780408769537,42.35,68676.57,1.2,0.46494,0.00013,27.66602]
[1780408769601,42.35,68667.69,1.2,0.46374,0.00013,27.65499]
[1780408772320,42.35,68673.13,1.2,0.46447,0.00013,27.6592]
[1780408776747,42.35,68677.89,1.2,0.46512,0.00013,27.66507]
[1780408776769,42.35,68677.89,1.2,0.46512,0.00013,27.66507]
[1780408776796,42.35,68677.89,1.2,0.46512,0.00013,27.66507]
[1780408776849,42.35,68677.89,1.2,0.46512,0.00013,27.66507]
[1780408777024,42.35,68680.35,1.2,0.46545,0.00013,27.66807]
[1780408777657,42.35,68692.27,1.2,0.46706,0.00013,27.68235]
[1780408778669,42.35,68692.27,1.2,0.46706,0.00013,27.68235]
[1780408778687,42.35,68696.18,1.2,0.46758,0.00013,27.68694]
[1780408779671,42.35,68704.78,1.2,0.46874,0.00013,27.69686]
[1780408780110,42.35,68704.78,1.2,0.46874,0.00013,27.69686]
[1780408781045,42.35,68701.39,1.2,0.46829,0.00013,27.69298]
[1780408781055,42.35,68701.39,1.2,0.46829,0.00013,27.69298]
[1780408781638,42.35,68701.39,1.2,0.46829,0.00013,27.69298]
[1780408781685,42.35,68693.27,1.2,0.46719,0.00013,27.68353]
[1780408782739,42.35,68693.27,1.2,0.46719,0.00013,27.68353]
[1780408782803,42.35,68693.27,1.2,0.46719,0.00013,27.68353]
[1780408782814,42.35,68706.76,1.2,0.46901,0.00013,27.6991]
[1780408783018,42.35,68706.76,1.2,0.46901,0.00013,27.6991]
[1780408783082,42.35,68706.76,1.2,0.46901,0.00013,27.6991]
[1780408783281,42.35,68706.76,1.2,0.46901,0.00013,27.6991]
[1780408783719,42.35,68714.15,1.2,0.47001,0.00013,27.70739]
[1780408784420,42.35,68714.15,1.2,0.47001,0.00013,27.70739]
[1780408784491,42.35,68714.15,1.2,0.47001,0.00013,27.70739]
[1780408784669,42.35,68714.15,1.2,0.47001,0.00013,27.70739]
[1780408784738,42.35,68717.2,1.2,0.47042,0.00013,27.71076]
[1780408788257,42.35,68718.88,1.2,0.47064,0.00013,27.7126]
[1780408788798,42.35,68718.88,1.2,0.47064,0.00013,27.7126]
[1780408790770,42.35,68710.47,1.2,0.46951,0.00013,27.70328]
[1780408793791,42.35,68703.29,1.2,0.46854,0.00013,27.69515]
[1780408794027,42.35,68703.29,1.2,0.46854,0.00013,27.69515]
[1780408795694,42.35,68699.79,1.2,0.46807,0.00013,27.69113]
[1780408795721,42.35,68699.79,1.2,0.46807,0.00013,27.69113]
[1780408795805,42.35,68698.13,1.2,0.46785,0.00013,27.6892]
[1780408796385,42.35,68698.13,1.2,0.46785,0.00013,27.6892]
[1780408796432,42.35,68698.13,1.2,0.46785,0.00013,27.6892]
[1780408796445,42.35,68698.13,1.2,0.46785,0.00013,27.6892]
[1780408796477,42.35,68698.13,1.2,0.46785,0.00013,27.6892]
[1780408796526,42.35,68698.13,1.2,0.46785,0.00013,27.6892]
[1780408796599,42.35,68698.13,1.2,0.46785,0.00013,27.6892]
[1780408796813,42.35,68682.48,1.2,0.46573,0.00013,27.67065]
[1780408797176,42.35,68682.48,1.2,0.46573,0.00013,27.67065]
[1780408797659,42.35,68682.48,1.2,0.46573,0.00013,27.67065]
[1780408797819,42.35,68690.93,1.2,0.46687,0.00013,27.68076]
[1780408798429,42.35,68690.93,1.2,0.46687,0.00013,27.68076]
[1780408798485,42.35,68690.93,1.2,0.46687,0.00013,27.68076]
[1780408798826,42.35,68691.74,1.2,0.46698,0.00013,27.68172]
[1780408799649,42.35,68691.74,1.2,0.46698,0.00013,27.68172]
[1780408799833,42.35,68694.67,1.2,0.46738,0.00013,27.68517]
[1780408800469,42.35,68694.67,1.2,0.46738,0.00013,27.68517]
[1780408800535,42.35,68694.67,1.2,0.46738,0.00013,27.68517]
[1780408800849,42.35,68694.67,1.2,0.46738,0.00013,27.68517]
[1780408800907,42.35,68694.67,1.2,0.46738,0.00013,27.68517]
[1780408800859,42.35,68711.02,1.2,0.46958,0.00013,27.7039]
[1780408801512,42.35,68711.02,1.2,0.46958,0.00013,27.7039]
[1780408801588,42.35,68711.02,1.2,0.46958,0.00013,27.7039]
[1780408802178,42.35,68708.76,1.2,0.46928,0.00013,27.70136]
[1780408802189,42.35,68708.76,1.2,0.46928,0.00013,27.70136]
[1780408802399,42.35,68708.76,1.2,0.46928,0.00013,27.70136]
[1780408802872,42.35,68688.78,1.2,0.46658,0.00013,27.67821]
[1780408802952,42.35,68688.78,1.2,0.46658,0.00013,27.67821]
[1780408803055,42.35,68688.78,1.2,0.46658,0.00013,27.67821]
[1780408803148,42.35,68688.78,1.2,0.46658,0.00013,27.67821]
[1780408803269,42.35,68688.78,1.2,0.46658,0.00013,27.67821]
[1780408803297,42.35,68688.78,1.2,0.46658,0.00013,27.67821]
[1780408803371,42.35,68688.78,1.2,0.46658,0.00013,27.67821]
[1780408803456,42.35,68688.78,1.2,0.46658,0.00013,27.67821]
[1780408803878,42.35,68665.16,1.2,0.4634,0.00013,27.64922]
[1780408804066,42.35,68665.16,1.2,0.4634,0.00013,27.64922]
[1780408804067,42.35,68665.16,1.2,0.4634,0.00013,27.64922]
[1780408804102,42.35,68665.16,1.2,0.4634,0.00013,27.64922]
[1780408804121,42.35,68665.16,1.2,0.4634,0.00013,27.64922]
[1780408804679,42.35,68665.16,1.2,0.4634,0.00013,27.64922]
[1780408804923,42.35,68665.16,1.2,0.4634,0.00013,27.64923]
[1780408805221,42.35,68665.16,1.2,0.4634,0.00013,27.64923]
[1780408805291,42.35,68665.16,1.2,0.4634,0.00013,27.64923]
[1780408805413,42.35,68665.16,1.2,0.4634,0.00013,27.64923]
[1780408805562,42.35,68665.16,1.2,0.4634,0.00013,27.64923]
[1780408805590,42.35,68665.16,1.2,0.4634,0.00013,27.64923]
[1780408805878,42.35,68665.16,1.2,0.4634,0.00013,27.64923]
[1780408805893,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806013,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806039,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806358,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806420,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806508,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806626,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806660,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806677,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806821,42.35,68662.15,1.2,0.463,0.00013,27.64541]
[1780408806827,42.35,68677.01,1.2,0.465,0.00013,27.664]
[1780408807606,42.35,68677.01,1.2,0.465,0.00013,27.664]
[1780408807617,42.35,68677.01,1.2,0.465,0.00013,27.664]
[1780408807718,42.35,68686.81,1.2,0.46632,0.00013,27.67587]
[1780408807906,42.35,68677.28,1.2,0.46504,0.00013,27.66433]
[1780408809091,42.35,68677.28,1.2,0.46504,0.00013,27.66433]
[1780408809424,42.35,68677.28,1.2,0.46504,0.00013,27.66433]
[1780408809807,42.35,68677.28,1.2,0.46504,0.00013,27.66433]
[1780408810101,42.35,68677.7,1.2,0.46509,0.00013,27.66484]
[1780408810118,42.35,68677.7,1.2,0.46509,0.00013,27.66484]
[1780408810140,42.35,68677.7,1.2,0.46509,0.00013,27.66484]
[1780408810462,42.35,68677.7,1.2,0.46509,0.00013,27.66484]
[1780408810916,42.35,68682.68,1.2,0.46576,0.00013,27.67091]
[1780408811026,42.35,68682.68,1.2,0.46576,0.00013,27.67091]
[1780408811238,42.35,68682.68,1.2,0.46576,0.00013,27.67091]
[1780408812995,42.35,68683.33,1.2,0.46585,0.00013,27.67169]
[1780408813007,42.35,68683.33,1.2,0.46585,0.00013,27.67169]
[1780408813010,42.35,68683.33,1.2,0.46585,0.00013,27.67169]
[1780408815026,42.35,68675.01,1.2,0.46473,0.00013,27.66154]
[1780408816040,42.35,68672.6,1.2,0.46441,0.00013,27.65856]
[1780408816574,42.35,68672.6,1.2,0.46441,0.00013,27.65856]
[1780408817031,42.35,68671.46,1.2,0.46425,0.00013,27.65714]
[1780408817066,42.35,68671.46,1.2,0.46425,0.00013,27.65714]
[1780408817089,42.35,68663.48,1.2,0.46318,0.00013,27.64711]
[1780408818266,42.35,68663.48,1.2,0.46318,0.00013,27.64711]
[1780408818639,42.35,68663.48,1.2,0.46318,0.00013,27.64711]
[1780408820899,42.35,68660.82,1.2,0.46282,0.00013,27.64373]
[1780408820933,42.35,68662.07,1.2,0.46299,0.00013,27.64533]
[1780408821252,42.35,68662.07,1.2,0.46299,0.00013,27.64533]
[1780408821293,42.35,68662.07,1.2,0.46299,0.00013,27.64533]
[1780408821455,42.35,68662.07,1.2,0.46299,0.00013,27.64533]
[1780408821462,42.35,68661.2,1.2,0.46287,0.00013,27.64423]
[1780408822419,42.35,68661.2,1.2,0.46287,0.00013,27.64423]
[1780408822420,42.35,68661.2,1.2,0.46287,0.00013,27.64423]
[1780408822510,42.35,68661.2,1.2,0.46287,0.00013,27.64423]
[1780408822545,42.35,68661.2,1.2,0.46287,0.00013,27.64423]
[1780408822584,42.35,68651.89,1.2,0.46162,0.00013,27.63221]
[1780408823698,42.35,68651.89,1.2,0.46162,0.00013,27.63221]
[1780408823751,42.35,68645.36,1.2,0.46074,0.00013,27.62362]
[1780408824265,42.35,68645.36,1.2,0.46074,0.00013,27.62362]
[1780408825367,42.35,68643.72,1.2,0.46052,0.00013,27.62144]
[1780408825468,42.35,68637.24,1.2,0.45965,0.00013,27.61274]
[1780408826663,42.35,68637.24,1.2,0.45965,0.00013,27.61274]
[1780408826681,42.35,68637.24,1.2,0.45965,0.00013,27.61274]
[1780408826693,42.35,68637.24,1.2,0.45965,0.00013,27.61274]
[1780408826767,42.35,68635.5,1.2,0.45941,0.00013,27.61038]
[1780408826930,42.35,68635.5,1.2,0.45941,0.00013,27.61038]
[1780408827074,42.35,68635.5,1.2,0.45941,0.00013,27.61038]
[1780408827386,42.35,68635.5,1.2,0.45941,0.00013,27.61038]
[1780408827508,42.35,68630.58,1.2,0.45875,0.00013,27.60366]
[1780408828574,42.35,68630.58,1.2,0.45875,0.00013,27.60366]
[1780408828591,42.35,68630.58,1.2,0.45875,0.00013,27.60366]
[1780408828677,42.35,68630.58,1.2,0.45875,0.00013,27.60366]
[1780408828803,42.35,68630.58,1.2,0.45875,0.00013,27.60366]
[1780408828872,42.35,68627.11,1.2,0.45828,0.00013,27.59888]
[1780408828932,42.35,68627.11,1.2,0.45828,0.00013,27.59888]
[1780408828986,42.35,68627.11,1.2,0.45828,0.00013,27.59888]
[1780408832316,42.35,68627.82,1.2,0.45837,0.00013,27.59726]
[1780408832418,42.35,68627.8,1.2,0.45837,0.00013,27.59724]
[1780408835798,42.35,68627.46,1.2,0.45832,0.00013,27.59677]
[1780408840044,42.35,68622.36,1.2,0.45764,0.00013,27.58968]
[1780408840558,42.35,68622.36,1.2,0.45764,0.00013,27.58968]
[1780408841653,42.35,68618.24,1.2,0.45708,0.00013,27.58389]
[1780408841815,42.35,68618.24,1.2,0.45708,0.00013,27.58389]
[1780408842150,42.35,68629.1,1.2,0.45854,0.00013,27.59903]
[1780408843159,42.35,68629.1,1.2,0.45854,0.00013,27.59903]
[1780408843259,42.35,68632.24,1.2,0.45897,0.00013,27.60334]
[1780408847186,42.35,68639.61,1.2,0.45996,0.00013,27.61333]
[1780408850075,42.35,68638.09,1.2,0.45975,0.00013,27.61128]
[1780408850207,42.35,68629.62,1.2,0.45861,0.00013,27.59974]
[1780408852290,42.35,68624.16,1.2,0.45788,0.00013,27.59218]
[1780408852321,42.35,68625.36,1.2,0.45804,0.00013,27.59385]
[1780408854235,42.35,68636.59,1.2,0.45955,0.00013,27.60927]
[1780408857472,42.35,68638.87,1.2,0.45986,0.00013,27.61235]
[1780408857609,42.35,68638.87,1.2,0.45986,0.00013,27.61235]
[1780408858400,42.35,68646.36,1.2,0.46087,0.00013,27.62236]
[1780408859720,42.35,68646.36,1.2,0.46087,0.00013,27.62236]
[1780408860023,42.35,68645.06,1.2,0.46069,0.00013,27.62063]
[1780408860826,42.35,68645.06,1.2,0.46069,0.00013,27.62063]
[1780408860925,42.35,68645.06,1.2,0.46069,0.00013,27.62063]
[1780408860941,42.35,68635.69,1.2,0.45943,0.00013,27.60806]
[1780408861140,42.35,68635.69,1.2,0.45943,0.00013,27.60806]
[1780408861207,42.35,68635.69,1.2,0.45943,0.00013,27.60806]
[1780408861526,42.35,68635.69,1.2,0.45943,0.00013,27.60806]
[1780408861675,42.35,68635.69,1.2,0.45943,0.00013,27.60806]
[1780408861914,42.35,68618.27,1.2,0.45709,0.00013,27.58395]
[1780408862078,42.35,68618.27,1.2,0.45709,0.00013,27.58395]
[1780408862104,42.35,68618.27,1.2,0.45709,0.00013,27.58395]
[1780408862808,42.35,68618.27,1.2,0.45709,0.00013,27.58395]
[1780408862870,42.35,68618.27,1.2,0.45709,0.00013,27.58395]
[1780408862942,42.35,68618.27,1.2,0.45709,0.00013,27.58395]
[1780408862894,42.35,68610.12,1.2,0.45599,0.00013,27.57234]
[1780408863014,42.35,68610.12,1.2,0.45599,0.00013,27.57234]
[1780408863297,42.35,68610.12,1.2,0.45599,0.00013,27.57234]
[1780408863944,42.35,68610.12,1.2,0.45599,0.00013,27.57234]
[1780408864303,42.35,68604.34,1.2,0.45521,0.00013,27.56399]
[1780408864445,42.35,68604.34,1.2,0.45521,0.00013,27.56399]
[1780408864537,42.35,68604.34,1.2,0.45521,0.00013,27.56399]
[1780408864668,42.35,68612.02,1.2,0.45624,0.00013,27.57507]
[1780408865276,42.35,68612.02,1.2,0.45624,0.00013,27.57507]
[1780408865447,42.35,68612.02,1.2,0.45624,0.00013,27.57507]
[1780408865682,42.35,68612.02,1.2,0.45624,0.00013,27.57507]
[1780408865807,42.35,68612.02,1.2,0.45624,0.00013,27.57507]
[1780408865937,42.35,68612.02,1.2,0.45624,0.00013,27.57507]
[1780408866010,42.35,68611.57,1.2,0.45618,0.00013,27.57442]
[1780408866099,42.35,68611.57,1.2,0.45618,0.00013,27.57442]
[1780408866402,42.35,68611.57,1.2,0.45618,0.00013,27.57442]
[1780408866453,42.35,68611.57,1.2,0.45618,0.00013,27.57442]
[1780408866578,42.35,68611.57,1.2,0.45618,0.00013,27.57442]
[1780408866708,42.35,68611.57,1.2,0.45618,0.00013,27.57442]
[1780408866821,42.35,68593.39,1.2,0.45374,0.00013,27.54787]
[1780408867303,42.35,68593.39,1.2,0.45374,0.00013,27.54787]
[1780408867411,42.35,68593.39,1.2,0.45374,0.00013,27.54787]
[1780408867446,42.35,68593.39,1.2,0.45374,0.00013,27.54787]
[1780408867688,42.35,68593.39,1.2,0.45374,0.00013,27.54787]
[1780408867755,42.35,68593.39,1.2,0.45374,0.00013,27.54787]
[1780408867779,42.35,68587.15,1.2,0.4529,0.00013,27.53852]
[1780408868175,42.35,68587.15,1.2,0.4529,0.00013,27.53852]
[1780408868344,42.35,68587.15,1.2,0.4529,0.00013,27.53852]
[1780408868379,42.35,68587.15,1.2,0.4529,0.00013,27.53852]
[1780408868663,42.35,68587.15,1.2,0.4529,0.00013,27.53852]
[1780408868682,42.35,68587.15,1.2,0.4529,0.00013,27.53852]
[1780408868722,42.35,68587.15,1.2,0.4529,0.00013,27.53852]
[1780408868888,42.35,68587.15,1.2,0.4529,0.00013,27.53852]
[1780408869217,42.35,68586.71,1.2,0.45284,0.00013,27.53785]
[1780408869369,42.35,68586.71,1.2,0.45284,0.00013,27.53785]
[1780408869707,42.35,68586.71,1.2,0.45284,0.00013,27.53785]
[1780408870217,42.35,68584.35,1.2,0.45252,0.00013,27.53427]
[1780408871102,42.35,68581.13,1.2,0.45208,0.00013,27.52936]
[1780408871338,42.35,68581.13,1.2,0.45208,0.00013,27.52936]
[1780408871550,42.35,68581.13,1.2,0.45208,0.00013,27.52936]
[1780408871611,42.35,68581.13,1.2,0.45208,0.00013,27.52936]
[1780408871919,42.35,68581.13,1.2,0.45208,0.00013,27.52936]
[1780408872027,42.35,68579.16,1.2,0.45182,0.00013,27.52633]
[1780408872241,42.35,68579.16,1.2,0.45182,0.00013,27.52633]
[1780408872303,42.35,68579.16,1.2,0.45182,0.00013,27.52633]
[1780408872443,42.35,68579.16,1.2,0.45182,0.00013,27.52633]
[1780408872465,42.35,68579.16,1.2,0.45182,0.00013,27.52633]
[1780408872956,42.35,68579.16,1.2,0.45182,0.00013,27.52633]
[1780408873078,42.35,68583.74,1.2,0.45244,0.00013,27.53334]
[1780408873241,42.35,68583.74,1.2,0.45244,0.00013,27.53334]
[1780408873310,42.35,68583.74,1.2,0.45244,0.00013,27.53334]
[1780408873337,42.35,68583.74,1.2,0.45244,0.00013,27.53334]
[1780408873386,42.35,68583.74,1.2,0.45244,0.00013,27.53334]
[1780408873499,42.35,68583.74,1.2,0.45244,0.00013,27.53334]
[1780408874443,42.35,68587.43,1.2,0.45293,0.00013,27.53893]
[1780408874445,42.35,68587.43,1.2,0.45293,0.00013,27.53893]
[1780408874489,42.35,68587.43,1.2,0.45293,0.00013,27.53893]
[1780408874567,42.35,68586.84,1.2,0.45285,0.00013,27.53803]
[1780408875368,42.35,68586.84,1.2,0.45285,0.00013,27.53803]
[1780408875576,42.35,68586.84,1.2,0.45285,0.00013,27.53803]
[1780408876762,42.35,68584.67,1.2,0.45256,0.00013,27.53475]
[1780408879118,42.35,68585.22,1.2,0.45263,0.00013,27.53556]
[1780408879209,42.35,68585.22,1.2,0.45263,0.00013,27.53556]
[1780408880732,42.35,68585.6,1.2,0.45268,0.00013,27.53613]
[1780408880745,42.35,68585.6,1.2,0.45268,0.00013,27.53613]
[1780408880795,42.35,68585.6,1.2,0.45268,0.00013,27.53613]
[1780408881456,42.35,68573.36,1.2,0.45104,0.00013,27.51737]
[1780408883476,42.35,68572.47,1.2,0.45092,0.00013,27.516]
[1780408883967,42.35,68572.47,1.2,0.45092,0.00013,27.516]
[1780408884800,42.35,68575.79,1.2,0.45137,0.00013,27.52115]
[1780408884901,42.35,68582.57,1.2,0.45228,0.00013,27.53155]
[1780408885253,42.35,68582.57,1.2,0.45228,0.00013,27.53155]
[1780408886129,42.35,68584.75,1.2,0.45257,0.00013,27.53486]
[1780408890070,42.35,68588.42,1.2,0.45307,0.00013,27.54041]
[1780408890520,42.35,68588.42,1.2,0.45307,0.00013,27.54041]
[1780408890714,42.35,68588.42,1.2,0.45307,0.00013,27.54041]
[1780408890777,42.35,68588.42,1.2,0.45307,0.00013,27.54041]
[1780408891363,42.35,68588.57,1.2,0.45309,0.00013,27.54064]
[1780408891898,42.35,68602.52,1.2,0.45496,0.00013,27.55873]
[1780408892723,42.35,68602.52,1.2,0.45496,0.00013,27.55873]
[1780408892851,42.35,68602.52,1.2,0.45496,0.00013,27.55873]
[1780408893234,42.35,68607.83,1.2,0.45567,0.00013,27.56644]
[1780408893260,42.35,68607.83,1.2,0.45567,0.00013,27.56644]
[1780408893980,42.35,68607.83,1.2,0.45567,0.00013,27.56644]
[1780408893540,42.35,68592.3,1.2,0.45358,0.00013,27.54363]
[1780408894033,42.35,68592.3,1.2,0.45358,0.00013,27.54363]
[1780408894136,42.35,68592.3,1.2,0.45358,0.00013,27.54363]
[1780408894551,42.35,68584.97,1.2,0.4526,0.00013,27.53261]
[1780408896562,42.35,68577.35,1.2,0.45157,0.00013,27.52097]
[1780408897341,42.35,68577.35,1.2,0.45157,0.00013,27.52097]
[1780408897391,42.35,68577.35,1.2,0.45157,0.00013,27.52097]
[1780408897458,42.35,68577.35,1.2,0.45157,0.00013,27.52097]
[1780408897569,42.35,68585.4,1.2,0.45265,0.00013,27.53325]
[1780408898331,42.35,68585.4,1.2,0.45265,0.00013,27.53325]
[1780408900961,42.35,68585.3,1.2,0.45264,0.00013,27.53306]
[1780408901570,42.35,68585.09,1.2,0.45261,0.00013,27.53273]
[1780408903292,42.35,68583.39,1.2,0.45237,0.00013,27.53013]
[1780408906903,42.34,68587.88,1.2,0.45297,0.00013,27.53688]
[1780408907104,42.34,68587.92,1.2,0.45298,0.00013,27.53693]
[1780408907639,42.34,68595.97,1.2,0.45406,0.00013,27.54896]
[1780408909754,42.34,68594.42,1.2,0.45385,0.00013,27.54666]
[1780408909767,42.34,68594.42,1.2,0.45385,0.00013,27.54666]
[1780408909832,42.34,68594.42,1.2,0.45385,0.00013,27.54666]
[1780408910660,42.34,68579.66,1.2,0.45186,0.00013,27.52437]
[1780408911389,42.34,68579.66,1.2,0.45186,0.00013,27.52437]
[1780408911410,42.34,68579.66,1.2,0.45186,0.00013,27.52437]
[1780408911459,42.34,68579.66,1.2,0.45186,0.00013,27.52437]
[1780408911523,42.34,68579.66,1.2,0.45186,0.00013,27.52437]
[1780408912488,42.34,68585.48,1.2,0.45265,0.00013,27.53323]
[1780408912978,42.34,68592.09,1.2,0.45354,0.00013,27.54318]
[1780408913091,42.34,68592.09,1.2,0.45354,0.00013,27.54318]
[1780408915429,42.34,68595.22,1.2,0.45396,0.00013,27.54785]
[1780408917799,42.34,68588.71,1.2,0.45308,0.00013,27.53811]
[1780408917922,42.34,68588.71,1.2,0.45308,0.00013,27.53811]
[1780408917974,42.34,68588.71,1.2,0.45308,0.00013,27.53811]
[1780408918651,42.34,68587.8,1.2,0.45296,0.00013,27.53672]
[1780408918688,42.34,68587.8,1.2,0.45296,0.00013,27.53672]
[1780408919249,42.34,68584.96,1.2,0.45257,0.00013,27.53241]
[1780408919599,42.34,68584.96,1.2,0.45257,0.00013,27.53241]
[1780408919949,42.34,68584.96,1.2,0.45257,0.00013,27.53241]
[1780408920338,42.34,68586.04,1.2,0.45272,0.00013,27.53403]
[1780408921009,42.34,68586.04,1.2,0.45272,0.00013,27.53403]
[1780408921514,42.34,68585.59,1.2,0.45265,0.00013,27.53333]
[1780408921669,42.34,68585.59,1.2,0.45265,0.00013,27.53333]
[1780408921788,42.34,68585.59,1.2,0.45265,0.00013,27.53333]
[1780408922273,42.34,68585.59,1.2,0.45265,0.00013,27.53333]
[1780408922335,42.34,68585.59,1.2,0.45265,0.00013,27.53333]
[1780408921831,42.33,68587.16,1.2,0.45286,0.00013,27.53569]
[1780408922579,42.33,68587.16,1.2,0.45286,0.00013,27.53569]
[1780408922713,42.33,68587.16,1.2,0.45286,0.00013,27.53569]
[1780408922899,42.33,68587.16,1.2,0.45286,0.00013,27.53569]
[1780408923015,42.33,68627.63,1.2,0.45832,0.00013,27.59424]
[1780408923177,42.33,68627.63,1.2,0.45832,0.00013,27.59424]
[1780408923234,42.33,68627.63,1.2,0.45832,0.00013,27.59424]
[1780408923276,42.33,68627.63,1.2,0.45832,0.00013,27.59424]
[1780408923309,42.33,68627.63,1.2,0.45832,0.00013,27.59424]
[1780408923759,42.34,68637.04,1.2,0.45958,0.00013,27.60712]
[1780408924541,42.34,68637.04,1.2,0.45958,0.00013,27.60712]
[1780408925027,42.34,68640.25,1.2,0.46002,0.00013,27.61146]
[1780408925197,42.34,68640.25,1.2,0.46002,0.00013,27.61146]
[1780408925345,42.34,68640.25,1.2,0.46002,0.00013,27.61146]
[1780408925809,42.34,68640.25,1.2,0.46002,0.00013,27.61146]
[1780408925995,42.34,68631.13,1.2,0.45879,0.00013,27.59907]
[1780408926899,42.34,68631.13,1.2,0.45879,0.00013,27.59907]
[1780408926921,42.33,68621.73,1.2,0.45752,0.00013,27.58603]
[1780408927064,42.33,68621.73,1.2,0.45752,0.00013,27.58603]
[1780408927317,42.33,68621.73,1.2,0.45752,0.00013,27.58603]
[1780408927386,42.33,68621.73,1.2,0.45752,0.00013,27.58603]
[1780408927407,42.33,68621.73,1.2,0.45752,0.00013,27.58603]
[1780408927422,42.33,68621.73,1.2,0.45752,0.00013,27.58603]
[1780408927723,42.33,68621.73,1.2,0.45752,0.00013,27.58603]
[1780408928011,42.33,68621.73,1.2,0.45752,0.00013,27.58603]
[1780408928043,42.34,68610.08,1.2,0.45595,0.00013,27.56949]
[1780408928157,42.34,68610.08,1.2,0.45595,0.00013,27.56949]
[1780408928163,42.34,68610.08,1.2,0.45595,0.00013,27.56949]
[1780408928211,42.34,68610.08,1.2,0.45595,0.00013,27.56949]
[1780408928964,42.34,68610.08,1.2,0.45595,0.00013,27.56949]
[1780408928959,42.34,68616.93,1.2,0.45688,0.00013,27.57927]
[1780408929185,42.34,68616.93,1.2,0.45688,0.00013,27.57927]
[1780408929873,42.34,68616.93,1.2,0.45688,0.00013,27.57927]
[1780408930075,42.34,68613.46,1.2,0.45641,0.00013,27.57433]
[1780408930771,42.34,68613.46,1.2,0.45641,0.00013,27.57433]
[1780408931704,42.34,68616.72,1.2,0.45685,0.00013,27.57897]
[1780408933871,42.33,68612.29,1.2,0.45625,0.00013,27.57266]
[1780408934182,42.33,68611.43,1.2,0.45613,0.00013,27.57142]
[1780408934374,42.33,68611.43,1.2,0.45613,0.00013,27.57142]
[1780408934579,42.33,68611.43,1.2,0.45613,0.00013,27.57142]
[1780408934884,42.33,68611.43,1.2,0.45613,0.00013,27.57142]
[1780408934905,42.33,68611.43,1.2,0.45613,0.00013,27.57142]
[1780408934976,42.33,68601.75,1.2,0.45483,0.00013,27.5574]
[1780408935595,42.33,68601.75,1.2,0.45483,0.00013,27.5574]
[1780408935631,42.33,68601.75,1.2,0.45483,0.00013,27.5574]
[1780408936171,42.33,68597.34,1.2,0.45424,0.00013,27.55091]
[1780408936799,42.33,68597.34,1.2,0.45424,0.00013,27.55091]
[1780408936852,42.34,68588.69,1.2,0.45307,0.00013,27.53802]
[1780408938798,42.34,68587.94,1.2,0.45297,0.00013,27.53689]
[1780408938858,42.34,68587.94,1.2,0.45297,0.00013,27.53689]
[1780408938940,42.34,68587.94,1.2,0.45297,0.00013,27.53689]
[1780408939965,42.34,68587.36,1.2,0.45289,0.00013,27.53603]
[1780408939991,42.34,68580.04,1.2,0.45191,0.00013,27.5249]
[1780408940113,42.34,68580.04,1.2,0.45191,0.00013,27.5249]
[1780408940199,42.34,68580.04,1.2,0.45191,0.00013,27.5249]
[1780408940438,42.34,68580.04,1.2,0.45191,0.00013,27.5249]
[1780408940645,42.34,68580.04,1.2,0.45191,0.00013,27.5249]
[1780408940672,42.34,68580.04,1.2,0.45191,0.00013,27.5249]
[1780408940706,42.34,68580.04,1.2,0.45191,0.00013,27.5249]
[1780408940992,42.34,68580.04,1.2,0.45191,0.00013,27.5249]
[1780408940994,42.34,68572.06,1.2,0.45083,0.00013,27.51257]
[1780408941161,42.34,68572.06,1.2,0.45083,0.00013,27.51257]
[1780408941547,42.34,68572.06,1.2,0.45083,0.00013,27.51257]
[1780408941888,42.34,68578.4,1.2,0.45169,0.00013,27.52238]
[1780408942597,42.34,68578.4,1.2,0.45169,0.00013,27.52238]
[1780408942895,42.34,68588.52,1.2,0.45305,0.00013,27.53778]
[1780408943415,42.34,68588.52,1.2,0.45305,0.00013,27.53778]
[1780408943446,42.34,68588.52,1.2,0.45305,0.00013,27.53778]
[1780408943531,42.34,68588.52,1.2,0.45305,0.00013,27.53778]
[1780408943564,42.34,68588.52,1.2,0.45305,0.00013,27.53778]
[1780408944786,42.34,68585.86,1.2,0.45269,0.00013,27.53377]
[1780408945764,42.34,68584.98,1.2,0.45257,0.00013,27.53243]
[1780408946195,42.34,68589.37,1.2,0.45316,0.00013,27.53904]
[1780408946198,42.34,68589.37,1.2,0.45316,0.00013,27.53904]
[1780408946412,42.34,68589.37,1.2,0.45316,0.00013,27.53904]
[1780408946452,42.34,68589.37,1.2,0.45316,0.00013,27.53904]
[1780408946923,42.34,68600.13,1.2,0.45461,0.00013,27.55503]
[1780408947079,42.34,68600.13,1.2,0.45461,0.00013,27.55503]
[1780408947092,42.34,68600.13,1.2,0.45461,0.00013,27.55503]
[1780408947930,42.34,68606.64,1.2,0.45549,0.00013,27.56453]
[1780408948076,42.34,68606.64,1.2,0.45549,0.00013,27.56453]
[1780408948095,42.34,68606.64,1.2,0.45549,0.00013,27.56453]
[1780408950002,42.34,68605.21,1.2,0.4553,0.00013,27.56246]
[1780408950062,42.34,68605.21,1.2,0.4553,0.00013,27.56246]
[1780408950117,42.34,68604.92,1.2,0.45526,0.00013,27.56204]
[1780408950657,42.34,68604.92,1.2,0.45526,0.00013,27.56204]
[1780408951045,42.34,68604.92,1.2,0.45526,0.00013,27.56204]
[1780408951978,42.34,68609.64,1.2,0.45589,0.00013,27.56887]
[1780408952016,42.34,68609.64,1.2,0.45589,0.00013,27.56887]
[1780408952778,42.34,68613.39,1.2,0.45639,0.00013,27.57165]
[1780408953894,42.34,68614.04,1.2,0.45648,0.00013,27.57257]
[1780408954096,42.34,68615.67,1.2,0.4567,0.00013,27.57489]
[1780408954114,42.34,68615.67,1.2,0.4567,0.00013,27.57489]
[1780408954611,42.34,68615.67,1.2,0.4567,0.00013,27.57489]
[1780408954717,42.34,68615.67,1.2,0.4567,0.00013,27.57489]
[1780408954979,42.34,68623.13,1.2,0.45771,0.00013,27.5854]
[1780408955406,42.34,68623.13,1.2,0.45771,0.00013,27.5854]
[1780408956620,42.34,68628.08,1.2,0.45837,0.00013,27.59228]
[1780408956840,42.34,68628.08,1.2,0.45837,0.00013,27.59228]
[1780408956994,42.34,68635.49,1.2,0.45937,0.00013,27.60243]
[1780408958875,42.34,68634.48,1.2,0.45924,0.00013,27.60106]
[1780408958994,42.34,68634.48,1.2,0.45924,0.00013,27.60106]
[1780408960024,42.34,68646.58,1.2,0.46087,0.00013,27.61732]
[1780408963622,42.34,68651.17,1.2,0.46149,0.00013,27.62336]
[1780408963701,42.34,68651.17,1.2,0.46149,0.00013,27.62336]
[1780408963819,42.34,68651.17,1.2,0.46149,0.00013,27.62336]
[1780408966620,42.34,68647.75,1.2,0.46103,0.00013,27.61887]
[1780408967391,42.34,68644.57,1.2,0.4606,0.00013,27.61466]
[1780408967531,42.34,68644.57,1.2,0.4606,0.00013,27.61466]
[1780408968066,42.34,68644.57,1.2,0.4606,0.00013,27.61466]
[1780408968077,42.34,68634.83,1.2,0.45929,0.00013,27.60156]
[1780408968536,42.34,68634.83,1.2,0.45929,0.00013,27.60156]
[1780408968628,42.34,68634.83,1.2,0.45929,0.00013,27.60156]
[1780408968741,42.34,68634.83,1.2,0.45929,0.00013,27.60156]
[1780408969085,42.34,68617.76,1.2,0.45698,0.00013,27.57787]
[1780408969869,42.34,68617.76,1.2,0.45698,0.00013,27.57787]
[1780408969962,42.34,68617.76,1.2,0.45698,0.00013,27.57787]
[1780408971358,42.34,68617.98,1.2,0.45701,0.00013,27.57818]
[1780408971652,42.34,68617.98,1.2,0.45701,0.00013,27.57818]
[1780408972537,42.34,68619.82,1.2,0.45726,0.00013,27.58078]
[1780408973928,42.34,68613.69,1.2,0.45644,0.00013,27.57209]
[1780408973952,42.34,68613.69,1.2,0.45644,0.00013,27.57209]
[1780408973958,42.34,68613.69,1.2,0.45644,0.00013,27.57209]
[1780408974010,42.34,68613.69,1.2,0.45644,0.00013,27.57209]
[1780408974059,42.34,68613.69,1.2,0.45644,0.00013,27.57209]
[1780408974476,42.34,68609.92,1.2,0.45593,0.00013,27.56669]
[1780408974893,42.34,68609.92,1.2,0.45593,0.00013,27.56669]
[1780408975627,42.34,68606.34,1.2,0.45545,0.00013,27.56152]
[1780408975666,42.34,68599.39,1.2,0.45451,0.00013,27.55137]
[1780408977270,42.34,68596.76,1.2,0.45416,0.00013,27.54749]
[1780408977290,42.34,68596.76,1.2,0.45416,0.00013,27.54749]
[1780408977333,42.34,68596.76,1.2,0.45416,0.00013,27.54749]
[1780408977371,42.34,68596.76,1.2,0.45416,0.00013,27.54749]
[1780408977569,42.34,68596.76,1.2,0.45416,0.00013,27.54749]
[1780408980514,42.34,68590.29,1.2,0.45329,0.00013,27.53787]
[1780408980547,42.34,68590.29,1.2,0.45329,0.00013,27.53787]
[1780408980759,42.34,68590.29,1.2,0.45329,0.00013,27.53787]
[1780408980885,42.34,68590.29,1.2,0.45329,0.00013,27.53787]
[1780408980900,42.34,68590.29,1.2,0.45329,0.00013,27.53787]
[1780408980919,42.34,68590.29,1.2,0.45329,0.00013,27.53787]
[1780408981162,42.34,68591.16,1.2,0.4534,0.00013,27.53918]
[1780408981176,42.34,68579.76,1.2,0.45187,0.00013,27.52191]
[1780408982909,42.34,68579.76,1.2,0.45187,0.00013,27.52191]
[1780408982921,42.34,68579.76,1.2,0.45187,0.00013,27.52191]
[1780408982954,42.34,68576.33,1.2,0.45141,0.00013,27.51661]
[1780408984280,42.34,68572.52,1.2,0.45089,0.00013,27.51071]
[1780408984296,42.34,68572.52,1.2,0.45089,0.00013,27.51071]
[1780408986213,42.34,68562.92,1.2,0.4496,0.00013,27.49562]
[1780408987999,42.34,68562.92,1.2,0.4496,0.00013,27.49562]
[1780408988074,42.34,68562.81,1.2,0.44959,0.00013,27.49545]
[1780408988581,42.34,68562.81,1.2,0.44959,0.00013,27.49545]
[1780408988614,42.34,68562.81,1.2,0.44959,0.00013,27.49545]
[1780408989886,42.34,68560.1,1.2,0.44922,0.00013,27.49114]
[1780408994524,42.34,68556.92,1.2,0.44879,0.00013,27.48604]
[1780408994819,42.34,68556.92,1.2,0.44879,0.00013,27.48604]
[1780408994852,42.34,68556.92,1.2,0.44879,0.00013,27.48604]
[1780408995025,42.34,68556.92,1.2,0.44879,0.00013,27.48604]
[1780408995542,42.34,68554.9,1.2,0.44852,0.00013,27.48279]
[1780408996382,42.33,68550.82,1.2,0.44797,0.00013,27.47619]
[1780408996384,42.33,68550.82,1.2,0.44797,0.00013,27.47619]
[1780408996435,42.33,68550.82,1.2,0.44797,0.00013,27.47619]
[1780408996460,42.33,68550.82,1.2,0.44797,0.00013,27.47619]
[1780408996663,42.33,68550.82,1.2,0.44797,0.00013,27.47619]
[1780408996774,42.33,68550.82,1.2,0.44797,0.00013,27.47619]
[1780408996833,42.33,68550.82,1.2,0.44797,0.00013,27.47619]
[1780408996936,42.33,68550.82,1.2,0.44797,0.00013,27.47619]
[1780408996949,42.33,68550.82,1.2,0.44797,0.00013,27.47619]
[1780408997186,42.33,68550.13,1.2,0.44788,0.00013,27.47506]
[1780408997314,42.33,68550.13,1.2,0.44788,0.00013,27.47506]
[1780408997358,42.33,68550.13,1.2,0.44788,0.00013,27.47506]
[1780408997377,42.33,68550.13,1.2,0.44788,0.00013,27.47506]
[1780408997415,42.33,68550.13,1.2,0.44788,0.00013,27.47506]
[1780408997465,42.33,68550.13,1.2,0.44788,0.00013,27.47506]
[1780408997587,42.33,68550.13,1.2,0.44788,0.00013,27.47506]
[1780408997727,42.33,68550.13,1.2,0.44788,0.00013,27.47506]
[1780408998047,42.33,68550.13,1.2,0.44788,0.00013,27.47506]
[1780408998445,42.33,68551.57,1.2,0.44807,0.00013,27.47739]
[1780408999020,42.33,68556.46,1.2,0.44872,0.00013,27.48526]
[1780408999158,42.33,68556.46,1.2,0.44872,0.00013,27.48526]
[1780408999968,42.33,68563.0,1.2,0.44961,0.00013,27.49571]
[1780409001578,42.34,68565.7,1.2,0.44997,0.00013,27.5]
[1780409002185,42.34,68568.83,1.2,0.45039,0.00013,27.50493]
[1780409002702,42.34,68568.83,1.2,0.45039,0.00013,27.50493]
[1780409002713,42.34,68568.83,1.2,0.45039,0.00013,27.50493]
[1780409002796,42.34,68568.83,1.2,0.45039,0.00013,27.50493]
[1780409003110,42.34,68568.83,1.2,0.45039,0.00013,27.50493]
[1780409003112,42.34,68568.83,1.2,0.45039,0.00013,27.50493]
[1780409002861,42.34,68583.19,1.2,0.45233,0.00013,27.52711]
[1780409003443,42.34,68583.19,1.2,0.45233,0.00013,27.52711]
[1780409003537,42.34,68583.19,1.2,0.45233,0.00013,27.52711]
[1780409003735,42.34,68583.19,1.2,0.45233,0.00013,27.52711]
[1780409004612,42.34,68574.04,1.2,0.4511,0.00013,27.51306]
[1780409005359,42.34,68574.04,1.2,0.4511,0.00013,27.51306]
[1780409006061,42.34,68574.04,1.2,0.4511,0.00013,27.51306]
[1780409005416,42.34,68564.78,1.2,0.44985,0.00013,27.49856]
[1780409006702,42.34,68564.78,1.2,0.44985,0.00013,27.49856]
[1780409006748,42.34,68564.78,1.2,0.44985,0.00013,27.49856]
[1780409006969,42.34,68564.78,1.2,0.44985,0.00013,27.49856]
[1780409007254,42.34,68564.78,1.2,0.44985,0.00013,27.49856]
[1780409007055,42.34,68564.57,1.2,0.44982,0.00013,27.49825]
[1780409007812,42.34,68564.57,1.2,0.44982,0.00013,27.49825]
[1780409007939,42.34,68552.23,1.2,0.44817,0.00013,27.47853]
[1780409009103,42.34,68544.53,1.2,0.44713,0.00013,27.46598]
[1780409009685,42.34,68543.33,1.2,0.44697,0.00013,27.464]
[1780409010555,42.34,68543.33,1.2,0.44697,0.00013,27.464]
[1780409011182,42.34,68541.36,1.2,0.4467,0.00013,27.46075]
[1780409011183,42.34,68541.36,1.2,0.4467,0.00013,27.46075]
[1780409011726,42.34,68541.36,1.2,0.4467,0.00013,27.46075]
[1780409011967,42.34,68541.36,1.2,0.4467,0.00013,27.46075]
[1780409012736,42.34,68541.12,1.2,0.44666,0.00013,27.45774]
[1780409012792,42.34,68541.12,1.2,0.44666,0.00013,27.45774]
[1780409015724,42.34,68540.47,1.2,0.44657,0.00013,27.45665]
[1780409016235,42.34,68541.99,1.2,0.44678,0.00013,27.45916]
[1780409016279,42.34,68541.99,1.2,0.44678,0.00013,27.45916]
[1780409016628,42.34,68541.99,1.2,0.44678,0.00013,27.45916]
[1780409020812,42.33,68548.0,1.2,0.44758,0.00013,27.46899]
[1780409020817,42.33,68548.0,1.2,0.44758,0.00013,27.46899]
[1780409021051,42.33,68548.0,1.2,0.44758,0.00013,27.46899]
[1780409021079,42.33,68547.3,1.2,0.44749,0.00013,27.46783]
[1780409021460,42.33,68555.02,1.2,0.44853,0.00013,27.48035]
[1780409022366,42.33,68555.02,1.2,0.44853,0.00013,27.48035]
[1780409022672,42.33,68555.02,1.2,0.44853,0.00013,27.48035]
[1780409022733,42.33,68555.02,1.2,0.44853,0.00013,27.48035]
[1780409022814,42.33,68555.02,1.2,0.44853,0.00013,27.48035]
[1780409022835,42.33,68552.88,1.2,0.44824,0.00013,27.4769]
[1780409023919,42.33,68552.88,1.2,0.44824,0.00013,27.4769]
[1780409024154,42.33,68548.65,1.2,0.44767,0.00013,27.47002]
[1780409024173,42.33,68548.65,1.2,0.44767,0.00013,27.47002]
[1780409024484,42.33,68541.38,1.2,0.44669,0.00013,27.45809]
[1780409027589,42.33,68539.21,1.2,0.4464,0.00013,27.45449]
[1780409028531,42.33,68539.21,1.2,0.4464,0.00013,27.45448]
[1780409028648,42.33,68539.21,1.2,0.4464,0.00013,27.45448]
[1780409028872,42.33,68539.21,1.2,0.4464,0.00013,27.45448]
[1780409028912,42.33,68539.21,1.2,0.4464,0.00013,27.45448]
[1780409029138,42.33,68539.21,1.2,0.4464,0.00013,27.45448]
[1780409029758,42.33,68535.89,1.2,0.44595,0.00013,27.44895]
[1780409029968,42.33,68535.89,1.2,0.44595,0.00013,27.44895]
[1780409030055,42.33,68535.89,1.2,0.44595,0.00013,27.44895]
[1780409030123,42.33,68535.89,1.2,0.44595,0.00013,27.44895]
[1780409030056,42.33,68529.2,1.2,0.44505,0.00013,27.43771]
[1780409030415,42.33,68529.2,1.2,0.44505,0.00013,27.43771]
[1780409030473,42.33,68529.2,1.2,0.44505,0.00013,27.43771]
[1780409030566,42.33,68529.2,1.2,0.44505,0.00013,27.43771]
[1780409030765,42.33,68529.2,1.2,0.44505,0.00013,27.43771]
[1780409030829,42.33,68529.2,1.2,0.44505,0.00013,27.43771]
[1780409030863,42.33,68529.2,1.2,0.44505,0.00013,27.43771]
[1780409031550,42.33,68530.62,1.2,0.44524,0.00013,27.44011]
[1780409032180,42.33,68536.27,1.2,0.446,0.00013,27.44958]
[1780409033806,42.33,68540.41,1.2,0.44656,0.00013,27.45646]
[1780409033869,42.33,68540.41,1.2,0.44656,0.00013,27.45646]
[1780409034287,42.33,68541.44,1.2,0.44669,0.00013,27.45815]
[1780409034413,42.33,68541.44,1.2,0.44669,0.00013,27.45815]
[1780409034841,42.33,68541.44,1.2,0.44669,0.00013,27.45815]
[1780409034891,42.33,68549.43,1.2,0.44777,0.00013,27.47126]
[1780409035563,42.33,68556.36,1.2,0.4487,0.00013,27.48246]
[1780409038319,42.33,68557.36,1.2,0.44883,0.00013,27.48405]
[1780409038859,42.33,68557.07,1.2,0.44879,0.00013,27.48359]
[1780409039814,42.33,68557.07,1.2,0.44879,0.00013,27.48359]
[1780409039821,42.33,68558.5,1.2,0.44899,0.00013,27.4859]
[1780409040832,42.33,68558.5,1.2,0.44899,0.00013,27.4859]
[1780409040870,42.33,68551.2,1.2,0.44801,0.00013,27.47417]
[1780409041545,42.33,68551.2,1.2,0.44801,0.00013,27.47417]
[1780409042148,42.33,68551.2,1.2,0.44801,0.00013,27.47417]
[1780409042614,42.33,68546.21,1.2,0.44734,0.00013,27.46602]
[1780409043869,42.33,68546.21,1.2,0.44734,0.00013,27.46602]
[1780409044128,42.33,68546.21,1.2,0.44734,0.00013,27.46602]
[1780409044857,42.33,68545.32,1.2,0.44722,0.00013,27.46455]
[1780409044864,42.33,68538.62,1.2,0.44632,0.00013,27.45349]
[1780409045600,42.33,68538.62,1.2,0.44632,0.00013,27.45349]
[1780409045905,42.33,68538.62,1.2,0.44632,0.00013,27.45349]
[1780409046584,42.33,68539.46,1.2,0.44643,0.00013,27.45488]
[1780409046657,42.33,68539.46,1.2,0.44643,0.00013,27.45488]
[1780409046856,42.33,68539.46,1.2,0.44643,0.00013,27.45488]
[1780409046878,42.33,68532.81,1.2,0.44553,0.00013,27.44378]
[1780409048820,42.33,68533.04,1.2,0.44556,0.00013,27.44416]
[1780409048836,42.33,68533.04,1.2,0.44556,0.00013,27.44416]
[1780409048884,42.33,68533.04,1.2,0.44556,0.00013,27.44416]
[1780409049063,42.33,68533.04,1.2,0.44556,0.00013,27.44416]
[1780409050388,42.33,68521.61,1.2,0.44403,0.00013,27.42478]
[1780409050883,42.33,68521.61,1.2,0.44403,0.00013,27.42478]
[1780409051769,42.33,68523.93,1.2,0.44434,0.00013,27.42874]
[1780409051849,42.33,68523.93,1.2,0.44434,0.00013,27.42874]
[1780409051895,42.33,68523.93,1.2,0.44434,0.00013,27.42874]
[1780409052684,42.33,68532.91,1.2,0.44555,0.00013,27.44395]
[1780409054053,42.33,68532.91,1.2,0.44555,0.00013,27.44395]
[1780409054331,42.33,68532.54,1.2,0.4455,0.00013,27.44332]
[1780409056288,42.33,68536.05,1.2,0.44597,0.00013,27.4492]
[1780409056712,42.33,68528.17,1.2,0.44491,0.00013,27.43595]
[1780409059280,42.33,68522.0,1.2,0.44408,0.00013,27.42544]
[1780409059855,42.33,68522.0,1.2,0.44408,0.00013,27.42544]
[1780409060245,42.33,68525.74,1.2,0.44458,0.00013,27.43182]
[1780409060272,42.33,68525.74,1.2,0.44458,0.00013,27.43182]
[1780409062240,42.33,68527.64,1.2,0.44484,0.00013,27.43505]
[1780409062307,42.33,68527.64,1.2,0.44484,0.00013,27.43505]
[1780409064099,42.33,68526.85,1.2,0.44473,0.00013,27.43371]
[1780409065775,42.33,68535.5,1.2,0.44589,0.00013,27.44828]
[1780409067539,42.33,68533.64,1.2,0.44564,0.00013,27.44517]
[1780409069080,42.33,68529.1,1.2,0.44503,0.00013,27.43752]
[1780409069094,42.33,68529.1,1.2,0.44503,0.00013,27.43752]
[1780409069517,42.33,68528.39,1.2,0.44494,0.00013,27.4363]
[1780409071480,42.33,68523.91,1.2,0.44433,0.00013,27.42867]
[1780409071524,42.33,68523.91,1.2,0.44433,0.00013,27.42867]
[1780409071892,42.33,68523.91,1.2,0.44433,0.00013,27.42867]
[1780409072064,42.33,68523.91,1.2,0.44433,0.00013,27.42867]
[1780409072165,42.33,68531.12,1.2,0.44529,0.00013,27.43827]
[1780409072496,42.33,68531.12,1.2,0.44529,0.00013,27.43827]
[1780409073083,42.33,68531.12,1.2,0.44529,0.00013,27.43827]
[1780409074194,42.33,68536.74,1.2,0.44605,0.00013,27.44769]
[1780409074510,42.33,68537.13,1.2,0.4461,0.00013,27.44834]
[1780409079875,42.32,68528.45,1.2,0.44493,0.00013,27.43373]
[1780409080998,42.32,68528.45,1.2,0.44493,0.00013,27.43373]
[1780409082548,42.32,68525.12,1.2,0.44448,0.00013,27.42807]
[1780409082924,42.32,68525.12,1.2,0.44448,0.00013,27.42807]
[1780409084638,42.32,68517.44,1.2,0.44345,0.00013,27.41488]
[1780409087182,42.32,68516.85,1.2,0.44337,0.00013,27.41383]
[1780409092953,42.32,68516.19,1.2,0.44327,0.00013,27.41259]
[1780409093012,42.32,68516.19,1.2,0.44327,0.00013,27.41259]
[1780409093019,42.32,68516.19,1.2,0.44327,0.00013,27.41259]
[1780409093050,42.32,68516.19,1.2,0.44327,0.00013,27.41259]
[1780409093113,42.32,68516.19,1.2,0.44327,0.00013,27.41259]
[1780409093116,42.32,68516.19,1.2,0.44327,0.00013,27.41259]
[1780409093208,42.32,68516.19,1.2,0.44327,0.00013,27.41259]
[1780409093224,42.32,68516.19,1.2,0.44327,0.00013,27.41259]
[1780409093305,42.32,68516.3,1.2,0.44328,0.00013,27.41277]
[1780409095307,42.32,68513.86,1.2,0.44295,0.00013,27.40854]
[1780409097291,42.32,68509.71,1.2,0.4424,0.00013,27.40132]
[1780409097469,42.32,68509.71,1.2,0.4424,0.00013,27.40132]
[1780409097731,42.32,68509.71,1.2,0.4424,0.00013,27.40132]
[1780409097958,42.32,68509.71,1.2,0.4424,0.00013,27.40132]
[1780409098297,42.32,68515.16,1.2,0.44313,0.00013,27.41083]
[1780409099168,42.32,68515.16,1.2,0.44313,0.00013,27.41083]
[1780409099201,42.32,68524.83,1.2,0.44443,0.00013,27.42747]
[1780409099254,42.32,68524.83,1.2,0.44443,0.00013,27.42747]
[1780409099399,42.32,68524.83,1.2,0.44443,0.00013,27.42747]
[1780409099641,42.32,68524.83,1.2,0.44443,0.00013,27.42747]
[1780409100354,42.32,68526.54,1.2,0.44466,0.00013,27.43036]
[1780409101425,42.32,68521.74,1.2,0.44401,0.00013,27.42214]
[1780409103904,42.31,68514.84,1.2,0.44308,0.00013,27.41022]
[1780409104071,42.31,68514.84,1.2,0.44308,0.00013,27.41022]
[1780409104190,42.31,68514.84,1.2,0.44308,0.00013,27.41022]
[1780409105107,42.31,68521.94,1.2,0.44404,0.00013,27.42247]
[1780409105944,42.31,68521.94,1.2,0.44404,0.00013,27.42247]
[1780409106056,42.31,68521.94,1.2,0.44404,0.00013,27.42247]
[1780409107855,42.31,68520.91,1.2,0.44389,0.00013,27.42065]
[1780409108205,42.31,68520.91,1.2,0.44389,0.00013,27.42065]
[1780409108322,42.31,68520.41,1.2,0.44382,0.00013,27.41977]
[1780409108808,42.31,68520.41,1.2,0.44382,0.00013,27.41977]
[1780409110218,42.31,68517.37,1.2,0.44342,0.00013,27.41454]
[1780409110305,42.31,68517.03,1.2,0.44337,0.00013,27.41395]
[1780409112513,42.31,68513.22,1.2,0.44286,0.00013,27.40731]
[1780409112551,42.31,68513.22,1.2,0.44286,0.00013,27.40731]
[1780409113494,42.31,68510.45,1.2,0.44248,0.00013,27.40246]
[1780409113965,42.31,68510.45,1.2,0.44248,0.00013,27.40246]
[1780409115997,42.31,68509.53,1.2,0.44236,0.00013,27.40085]
[1780409116104,42.31,68509.53,1.2,0.44236,0.00013,27.40085]
[1780409116209,42.31,68509.53,1.2,0.44236,0.00013,27.40085]
[1780409119495,42.3,68508.79,1.2,0.44225,0.00013,27.39949]
[1780409120219,42.3,68517.16,1.2,0.44337,0.00013,27.41404]
[1780409120954,42.3,68517.16,1.2,0.44337,0.00013,27.41404]
[1780409126610,42.3,68513.49,1.2,0.44287,0.00013,27.4076]
[1780409128867,42.3,68510.78,1.2,0.44251,0.00013,27.40284]
[1780409130728,42.3,68509.88,1.2,0.44239,0.00013,27.40129]
[1780409131507,42.3,68508.85,1.2,0.44225,0.00013,27.3995]
[1780409131880,42.3,68508.85,1.2,0.44225,0.00013,27.3995]
[1780409132165,42.3,68508.85,1.2,0.44225,0.00013,27.3995]
[1780409132770,42.3,68510.41,1.2,0.44246,0.00013,27.39964]
[1780409132924,42.3,68521.2,1.2,0.44391,0.00013,27.41836]
[1780409133408,42.3,68521.2,1.2,0.44391,0.00013,27.41836]
[1780409133486,42.3,68521.2,1.2,0.44391,0.00013,27.41836]
[1780409133752,42.3,68521.2,1.2,0.44391,0.00013,27.41836]
[1780409134498,42.3,68521.61,1.2,0.44396,0.00013,27.41907]
[1780409134756,42.3,68521.61,1.2,0.44396,0.00013,27.41907]
[1780409135847,42.3,68518.95,1.2,0.4436,0.00013,27.41445]
[1780409136718,42.3,68518.84,1.2,0.44359,0.00013,27.41426]
[1780409136965,42.3,68518.84,1.2,0.44359,0.00013,27.41426]
[1780409137338,42.3,68527.31,1.2,0.44472,0.00013,27.42872]
[1780409139893,42.3,68529.47,1.2,0.44501,0.00013,27.43239]
[1780409140583,42.3,68534.14,1.2,0.44564,0.00013,27.44026]
[1780409140690,42.3,68534.14,1.2,0.44564,0.00013,27.44026]
[1780409140934,42.3,68534.14,1.2,0.44564,0.00013,27.44026]
[1780409141208,42.3,68534.14,1.2,0.44564,0.00013,27.44026]
[1780409141366,42.3,68544.96,1.2,0.4471,0.00013,27.45822]
[1780409142547,42.3,68544.96,1.2,0.4471,0.00013,27.45822]
[1780409142588,42.3,68544.96,1.2,0.4471,0.00013,27.45822]
[1780409142616,42.3,68544.96,1.2,0.4471,0.00013,27.45822]
[1780409142840,42.3,68544.96,1.2,0.4471,0.00013,27.45822]
[1780409143384,42.3,68546.4,1.2,0.44729,0.00013,27.46058]
[1780409143483,42.3,68546.4,1.2,0.44729,0.00013,27.46058]
[1780409143508,42.3,68546.4,1.2,0.44729,0.00013,27.46058]
[1780409143753,42.3,68546.4,1.2,0.44729,0.00013,27.46058]
[1780409144243,42.3,68546.4,1.2,0.44729,0.00013,27.46058]
[1780409144506,42.29,68547.14,1.2,0.44739,0.00013,27.46178]
[1780409144904,42.29,68547.14,1.2,0.44739,0.00013,27.46178]
[1780409145211,42.29,68547.14,1.2,0.44739,0.00013,27.46178]
[1780409147556,42.29,68552.89,1.2,0.44816,0.00013,27.47113]
[1780409148121,42.29,68552.89,1.2,0.44816,0.00013,27.47113]
[1780409148232,42.29,68556.62,1.2,0.44867,0.00013,27.47716]
[1780409148352,42.29,68556.62,1.2,0.44867,0.00013,27.47716]
[1780409148574,42.29,68556.62,1.2,0.44867,0.00013,27.47716]
[1780409150804,42.29,68559.75,1.2,0.44909,0.00013,27.48218]
[1780409151892,42.3,68560.66,1.2,0.44921,0.00013,27.48364]
[1780409152654,42.3,68561.9,1.2,0.44938,0.00013,27.48562]
[1780409152755,42.3,68555.28,1.2,0.44849,0.00013,27.47502]
[1780409153676,42.3,68548.72,1.2,0.4476,0.00013,27.46438]
[1780409156037,42.3,68550.13,1.2,0.44779,0.00013,27.46667]
[1780409156219,42.3,68550.13,1.2,0.44779,0.00013,27.46667]
[1780409156263,42.3,68557.55,1.2,0.44879,0.00013,27.47866]
[1780409157347,42.3,68563.06,1.2,0.44953,0.00013,27.48746]
[1780409157484,42.3,68568.16,1.2,0.45022,0.00013,27.49552]
[1780409158698,42.3,68568.16,1.2,0.45022,0.00013,27.49552]
[1780409158760,42.29,68568.45,1.2,0.45026,0.00013,27.49596]
[1780409162615,42.29,68569.38,1.2,0.45038,0.00013,27.49741]
[1780409163113,42.29,68569.38,1.2,0.45038,0.00013,27.49741]
[1780409163122,42.29,68569.38,1.2,0.45038,0.00013,27.49741]
[1780409163982,42.29,68575.22,1.2,0.45117,0.00013,27.5065]
[1780409164512,42.29,68581.21,1.2,0.45198,0.00013,27.51574]
[1780409165283,42.29,68570.41,1.2,0.45052,0.00013,27.49901]
[1780409167555,42.29,68560.63,1.2,0.4492,0.00013,27.48356]
[1780409169060,42.29,68560.63,1.2,0.4492,0.00013,27.48356]
[1780409169570,42.3,68575.82,1.2,0.45125,0.00013,27.50747]
[1780409170382,42.3,68575.82,1.2,0.45125,0.00013,27.50747]
[1780409172207,42.3,68563.75,1.2,0.44963,0.00013,27.48859]
[1780409174936,42.3,68565.18,1.2,0.44983,0.00013,27.49087]
[1780409175113,42.3,68565.18,1.2,0.44983,0.00013,27.49087]
[1780409175246,42.3,68565.18,1.2,0.44983,0.00013,27.49087]
[1780409175330,42.3,68569.37,1.2,0.45039,0.00013,27.49749]
[1780409175984,42.3,68569.37,1.2,0.45039,0.00013,27.49749]
[1780409176075,42.3,68569.37,1.2,0.45039,0.00013,27.49749]
[1780409176080,42.3,68583.46,1.2,0.45229,0.00013,27.51927]
[1780409178236,42.3,68583.58,1.2,0.45231,0.00013,27.51946]
[1780409178299,42.3,68583.58,1.2,0.45231,0.00013,27.51946]
[1780409178312,42.3,68585.95,1.2,0.45263,0.00013,27.52307]
[1780409178580,42.3,68585.95,1.2,0.45263,0.00013,27.52307]
[1780409178737,42.3,68585.95,1.2,0.45263,0.00013,27.52307]
[1780409178789,42.3,68599.71,1.2,0.45448,0.00013,27.54363]
[1780409181655,42.3,68604.08,1.2,0.45507,0.00013,27.55005]
[1780409186690,42.3,68607.37,1.2,0.45552,0.00013,27.55483]
[1780409187345,42.3,68607.37,1.2,0.45552,0.00013,27.55483]
[1780409187440,42.3,68607.37,1.2,0.45552,0.00013,27.55483]
[1780409187542,42.3,68607.37,1.2,0.45552,0.00013,27.55483]
[1780409187694,42.3,68607.37,1.2,0.45552,0.00013,27.55483]
[1780409187825,42.3,68607.37,1.2,0.45552,0.00013,27.55483]
[1780409187885,42.3,68607.37,1.2,0.45552,0.00013,27.55483]
[1780409187926,42.3,68607.37,1.2,0.45552,0.00013,27.55483]
[1780409188023,42.3,68607.37,1.2,0.45552,0.00013,27.55483]
[1780409188078,42.3,68613.72,1.2,0.45637,0.00013,27.56397]
[1780409188382,42.3,68613.72,1.2,0.45637,0.00013,27.56397]
[1780409188949,42.3,68613.72,1.2,0.45637,0.00013,27.56397]
[1780409189017,42.3,68613.72,1.2,0.45637,0.00013,27.56397]
[1780409189365,42.3,68611.21,1.2,0.45604,0.00013,27.56037]
[1780409189574,42.3,68611.21,1.2,0.45604,0.00013,27.56037]
[1780409189590,42.3,68611.21,1.2,0.45604,0.00013,27.56037]
[1780409189791,42.3,68611.21,1.2,0.45604,0.00013,27.56037]
[1780409189890,42.3,68604.68,1.2,0.45516,0.00013,27.55092]
[1780409191423,42.3,68602.67,1.2,0.45488,0.00013,27.54799]
[1780409191700,42.3,68602.67,1.2,0.45488,0.00013,27.54799]
[1780409191725,42.3,68602.67,1.2,0.45488,0.00013,27.54799]
[1780409191838,42.3,68602.67,1.2,0.45488,0.00013,27.54799]
[1780409192131,42.3,68602.67,1.2,0.45488,0.00013,27.54799]
[1780409192345,42.3,68602.67,1.2,0.45488,0.00013,27.54799]
[1780409193434,42.3,68604.16,1.2,0.45508,0.00013,27.54757]
[1780409192732,42.3,68617.51,1.2,0.45688,0.00013,27.56677]
[1780409193548,42.3,68617.51,1.2,0.45688,0.00013,27.56677]
[1780409193654,42.3,68617.51,1.2,0.45688,0.00013,27.56677]
[1780409193856,42.3,68617.51,1.2,0.45688,0.00013,27.56677]
[1780409194280,42.3,68617.51,1.2,0.45688,0.00013,27.56677]
[1780409194707,42.3,68622.0,1.2,0.45749,0.00013,27.5731]
[1780409195129,42.3,68622.0,1.2,0.45749,0.00013,27.5731]
[1780409195480,42.3,68622.66,1.2,0.45757,0.00013,27.57401]
[1780409195963,42.3,68622.66,1.2,0.45757,0.00013,27.57401]
[1780409195983,42.3,68627.51,1.2,0.45823,0.00013,27.58076]
[1780409197198,42.3,68627.51,1.2,0.45823,0.00013,27.58076]
[1780409197274,42.3,68627.89,1.2,0.45828,0.00013,27.58128]
[1780409197397,42.3,68627.89,1.2,0.45828,0.00013,27.58128]
[1780409197739,42.3,68627.89,1.2,0.45828,0.00013,27.58128]
[1780409199345,42.3,68627.01,1.2,0.45816,0.00013,27.58004]
[1780409199431,42.3,68628.6,1.2,0.45837,0.00013,27.58223]
[1780409200376,42.3,68628.6,1.2,0.45837,0.00013,27.58223]
[1780409200486,42.3,68627.54,1.2,0.45823,0.00013,27.58076]
[1780409200788,42.3,68620.35,1.2,0.45725,0.00013,27.57071]
[1780409201744,42.3,68620.35,1.2,0.45725,0.00013,27.57071]
[1780409201904,42.3,68620.35,1.2,0.45725,0.00013,27.57071]
[1780409201933,42.3,68620.35,1.2,0.45725,0.00013,27.57071]
[1780409201959,42.3,68620.35,1.2,0.45725,0.00013,27.57071]
[1780409201983,42.3,68610.35,1.2,0.4559,0.00013,27.55646]
[1780409203905,42.3,68604.37,1.2,0.4551,0.00013,27.54779]
[1780409204388,42.3,68604.37,1.2,0.4551,0.00013,27.54779]
[1780409204517,42.3,68604.22,1.2,0.45508,0.00013,27.54757]
[1780409204594,42.3,68604.22,1.2,0.45508,0.00013,27.54757]
[1780409204657,42.3,68604.22,1.2,0.45508,0.00013,27.54757]
[1780409204729,42.3,68604.22,1.2,0.45508,0.00013,27.54757]
[1780409205825,42.3,68591.05,1.2,0.4533,0.00013,27.52809]
[1780409207778,42.3,68590.39,1.2,0.45321,0.00013,27.5271]
[1780409208249,42.3,68590.39,1.2,0.45321,0.00013,27.5271]
[1780409208309,42.3,68590.39,1.2,0.45321,0.00013,27.5271]
[1780409208626,42.3,68590.7,1.2,0.45326,0.00013,27.52759]
[1780409208714,42.3,68590.7,1.2,0.45326,0.00013,27.52759]
[1780409209682,42.3,68596.77,1.2,0.45408,0.00013,27.53664]
[1780409209740,42.3,68596.77,1.2,0.45408,0.00013,27.53664]
[1780409209754,42.3,68596.77,1.2,0.45408,0.00013,27.53664]
[1780409210662,42.3,68597.63,1.2,0.45419,0.00013,27.53792]
[1780409210861,42.3,68589.43,1.2,0.45309,0.00013,27.52569]
[1780409211760,42.3,68589.43,1.2,0.45309,0.00013,27.52569]
[1780409213404,42.3,68588.58,1.2,0.45297,0.00013,27.52441]
[1780409213464,42.3,68588.58,1.2,0.45297,0.00013,27.52441]
[1780409213500,42.3,68588.87,1.2,0.45301,0.00013,27.52486]
[1780409213813,42.3,68588.87,1.2,0.45301,0.00013,27.52486]
[1780409214272,42.3,68588.87,1.2,0.45301,0.00013,27.52486]
[1780409214368,42.3,68588.87,1.2,0.45301,0.00013,27.52486]
[1780409214388,42.3,68588.87,1.2,0.45301,0.00013,27.52486]
[1780409214374,42.3,68603.51,1.2,0.45499,0.00013,27.5466]
[1780409214635,42.3,68603.51,1.2,0.45499,0.00013,27.5466]
[1780409215767,42.3,68601.84,1.2,0.45476,0.00013,27.54416]
[1780409215869,42.3,68601.84,1.2,0.45476,0.00013,27.54416]
[1780409216110,42.3,68601.84,1.2,0.45476,0.00013,27.54416]
[1780409218090,42.3,68601.42,1.2,0.45471,0.00013,27.54355]
[1780409220231,42.3,68609.32,1.2,0.45577,0.00013,27.55505]
[1780409226330,42.3,68607.5,1.2,0.45553,0.00013,27.55242]
[1780409226464,42.3,68607.76,1.2,0.45556,0.00013,27.5528]
[1780409226752,42.3,68607.76,1.2,0.45556,0.00013,27.5528]
[1780409226803,42.3,68607.76,1.2,0.45556,0.00013,27.5528]
[1780409226975,42.3,68594.84,1.2,0.45382,0.00013,27.53383]
[1780409227982,42.3,68584.83,1.2,0.45247,0.00013,27.51878]
[1780409228668,42.3,68584.83,1.2,0.45247,0.00013,27.51878]
[1780409228815,42.3,68584.83,1.2,0.45247,0.00013,27.51878]
[1780409228845,42.3,68584.83,1.2,0.45247,0.00013,27.51878]
[1780409229025,42.3,68584.83,1.2,0.45247,0.00013,27.51878]
[1780409229042,42.3,68584.83,1.2,0.45247,0.00013,27.51878]
[1780409229166,42.3,68584.83,1.2,0.45247,0.00013,27.51878]
[1780409229289,42.3,68584.83,1.2,0.45247,0.00013,27.51878]
[1780409229387,42.3,68577.92,1.2,0.45154,0.00013,27.50822]
[1780409230414,42.3,68563.91,1.2,0.44966,0.00013,27.48634]
[1780409230872,42.3,68563.91,1.2,0.44966,0.00013,27.48634]
[1780409230985,42.3,68563.91,1.2,0.44966,0.00013,27.48634]
[1780409231025,42.3,68563.91,1.2,0.44966,0.00013,27.48634]
[1780409231118,42.3,68555.9,1.2,0.44858,0.00013,27.47354]
[1780409232714,42.31,68553.03,1.2,0.44819,0.00013,27.46891]
[1780409233023,42.3,68563.3,1.2,0.44958,0.00013,27.48537]
[1780409233778,42.3,68563.3,1.2,0.44958,0.00013,27.48537]
[1780409237245,42.31,68570.97,1.2,0.45061,0.00013,27.4975]
[1780409243090,42.31,68570.24,1.2,0.45052,0.00013,27.49641]
[1780409248125,42.32,68576.9,1.2,0.45142,0.00013,27.50679]
[1780409249428,42.32,68576.9,1.2,0.45142,0.00013,27.50679]
[1780409249588,42.32,68576.83,1.2,0.45142,0.00013,27.5067]
[1780409249771,42.32,68576.83,1.2,0.45142,0.00013,27.5067]
[1780409249870,42.32,68576.83,1.2,0.45142,0.00013,27.5067]
[1780409250398,42.32,68576.83,1.2,0.45142,0.00013,27.5067]
[1780409250139,42.32,68586.07,1.2,0.45266,0.00013,27.52083]
[1780409250947,42.32,68586.07,1.2,0.45266,0.00013,27.52083]
[1780409251839,42.32,68589.16,1.2,0.45307,0.00013,27.5229]
[1780409251889,42.32,68589.16,1.2,0.45307,0.00013,27.5229]
[1780409251922,42.32,68589.16,1.2,0.45307,0.00013,27.5229]
[1780409252022,42.32,68589.16,1.2,0.45307,0.00013,27.5229]
[1780409252273,42.32,68589.16,1.2,0.45307,0.00013,27.5229]
[1780409252454,42.32,68580.24,1.2,0.45187,0.00013,27.50936]
[1780409253160,42.32,68569.74,1.2,0.45046,0.00013,27.4931]
[1780409255135,42.32,68568.32,1.2,0.45027,0.00013,27.49089]
[1780409259506,42.32,68559.03,1.2,0.44902,0.00013,27.47623]
[1780409265053,42.32,68562.87,1.2,0.44954,0.00013,27.48236]
[1780409266158,42.32,68562.45,1.2,0.44949,0.00013,27.48169]
[1780409268492,42.33,68560.55,1.2,0.44923,0.00013,27.47868]
[1780409269051,42.33,68560.55,1.2,0.44923,0.00013,27.47868]
[1780409269448,42.33,68560.55,1.2,0.44923,0.00013,27.47868]
[1780409269272,42.33,68549.6,1.2,0.44776,0.00013,27.46105]
[1780409271458,42.33,68548.72,1.2,0.44764,0.00013,27.45962]
[1780409272389,42.33,68549.57,1.2,0.44776,0.00013,27.46101]
[1780409272468,42.33,68549.57,1.2,0.44776,0.00013,27.46101]
[1780409272520,42.33,68550.09,1.2,0.44783,0.00013,27.46187]
[1780409274610,42.33,68549.01,1.2,0.44768,0.00013,27.46013]
[1780409275314,42.33,68547.46,1.2,0.44747,0.00013,27.45759]
[1780409276195,42.33,68547.46,1.2,0.44747,0.00013,27.45759]
[1780409276342,42.33,68547.46,1.2,0.44747,0.00013,27.45759]
[1780409277796,42.33,68536.56,1.2,0.44601,0.00013,27.43958]
[1780409278654,42.33,68533.22,1.2,0.44556,0.00013,27.43399]
[1780409278739,42.33,68533.22,1.2,0.44556,0.00013,27.43399]
[1780409278746,42.33,68533.22,1.2,0.44556,0.00013,27.43399]
[1780409279104,42.33,68533.22,1.2,0.44556,0.00013,27.43399]
[1780409279343,42.33,68520.35,1.2,0.44383,0.00013,27.41213]
[1780409279560,42.33,68520.35,1.2,0.44383,0.00013,27.41213]
[1780409280092,42.33,68520.35,1.2,0.44383,0.00013,27.41213]
[1780409280166,42.33,68520.35,1.2,0.44383,0.00013,27.41213]
[1780409280289,42.33,68520.35,1.2,0.44383,0.00013,27.41213]
[1780409280350,42.33,68513.98,1.2,0.44297,0.00013,27.40113]
[1780409281027,42.33,68513.98,1.2,0.44297,0.00013,27.40113]
[1780409281108,42.33,68513.98,1.2,0.44297,0.00013,27.40113]
[1780409281166,42.33,68513.98,1.2,0.44297,0.00013,27.40113]
[1780409281227,42.33,68513.98,1.2,0.44297,0.00013,27.40113]
[1780409281706,42.33,68511.69,1.2,0.44266,0.00013,27.39715]
[1780409281895,42.33,68511.69,1.2,0.44266,0.00013,27.39715]
[1780409282203,42.33,68511.69,1.2,0.44266,0.00013,27.39715]
[1780409283354,42.33,68505.55,1.2,0.44184,0.00013,27.38639]
[1780409283594,42.33,68503.26,1.2,0.44153,0.00013,27.38235]
[1780409283701,42.33,68503.26,1.2,0.44153,0.00013,27.38235]
[1780409283722,42.33,68503.26,1.2,0.44153,0.00013,27.38235]
[1780409283733,42.33,68503.26,1.2,0.44153,0.00013,27.38235]
[1780409283881,42.33,68503.26,1.2,0.44153,0.00013,27.38235]
[1780409284320,42.33,68503.26,1.2,0.44153,0.00013,27.38235]
[1780409284442,42.33,68496.34,1.2,0.4406,0.00013,27.37004]
[1780409284598,42.33,68496.34,1.2,0.4406,0.00013,27.37004]
[1780409285330,42.33,68496.34,1.2,0.4406,0.00013,27.37004]
[1780409285391,42.33,68488.76,1.2,0.43959,0.00013,27.35638]
[1780409286052,42.33,68488.76,1.2,0.43959,0.00013,27.35638]
[1780409286399,42.33,68482.01,1.2,0.43868,0.00013,27.34408]
[1780409286816,42.33,68482.01,1.2,0.43868,0.00013,27.34408]
[1780409287406,42.33,68476.48,1.2,0.43794,0.00013,27.33386]
[1780409287709,42.33,68476.48,1.2,0.43794,0.00013,27.33386]
[1780409288058,42.33,68476.48,1.2,0.43794,0.00013,27.33386]
[1780409288413,42.33,68480.93,1.2,0.43853,0.00013,27.34206]
[1780409291129,42.33,68481.53,1.2,0.43861,0.00013,27.34314]
[1780409292564,42.33,68484.53,1.2,0.43902,0.00013,27.34865]
[1780409293830,42.33,68483.87,1.2,0.43893,0.00013,27.34747]
[1780409294456,42.33,68481.98,1.2,0.43868,0.00013,27.344]
[1780409299493,42.33,68477.37,1.2,0.43805,0.00013,27.33542]
[1780409299712,42.33,68477.37,1.2,0.43805,0.00013,27.33542]
[1780409301631,42.33,68473.54,1.2,0.43753,0.00013,27.32827]
[1780409301781,42.33,68473.54,1.2,0.43753,0.00013,27.32827]
[1780409302117,42.33,68473.54,1.2,0.43753,0.00013,27.32827]
[1780409302358,42.33,68473.54,1.2,0.43753,0.00013,27.32827]
[1780409302504,42.33,68473.54,1.2,0.43753,0.00013,27.32827]
[1780409302514,42.33,68445.7,1.2,0.4338,0.00013,27.27525]
[1780409302662,42.33,68445.7,1.2,0.4338,0.00013,27.27525]
[1780409302863,42.33,68445.7,1.2,0.4338,0.00013,27.27525]
[1780409302878,42.33,68445.7,1.2,0.4338,0.00013,27.27525]
[1780409303082,42.33,68445.7,1.2,0.4338,0.00013,27.27525]
[1780409303111,42.33,68445.7,1.2,0.4338,0.00013,27.27525]
[1780409303521,42.33,68446.95,1.2,0.43397,0.00013,27.27768]
[1780409303705,42.33,68446.95,1.2,0.43397,0.00013,27.27768]
[1780409304149,42.33,68446.95,1.2,0.43397,0.00013,27.27768]
[1780409304273,42.33,68446.95,1.2,0.43397,0.00013,27.27768]
[1780409305137,42.33,68451.55,1.2,0.43459,0.00013,27.2866]
[1780409305175,42.33,68451.55,1.2,0.43459,0.00013,27.2866]
[1780409305429,42.33,68451.55,1.2,0.43459,0.00013,27.2866]
[1780409305465,42.33,68451.55,1.2,0.43459,0.00013,27.2866]
[1780409305536,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409305546,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409306095,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409306300,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409306322,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409306342,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409306470,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409306478,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409306818,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409307041,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409307381,42.33,68463.04,1.2,0.43613,0.00013,27.30858]
[1780409307482,42.33,68456.46,1.2,0.43525,0.00013,27.29605]
[1780409309002,42.33,68456.08,1.2,0.43519,0.00013,27.29531]
[1780409309470,42.33,68456.08,1.2,0.43519,0.00013,27.29531]
[1780409309781,42.33,68452.98,1.2,0.43478,0.00013,27.28935]
[1780409310226,42.33,68452.98,1.2,0.43478,0.00013,27.28935]
[1780409310451,42.33,68452.98,1.2,0.43478,0.00013,27.28935]
[1780409310520,42.33,68452.98,1.2,0.43478,0.00013,27.28935]
[1780409310642,42.33,68453.43,1.2,0.43484,0.00013,27.29022]
[1780409310788,42.33,68453.43,1.2,0.43484,0.00013,27.29022]
[1780409310993,42.33,68453.43,1.2,0.43484,0.00013,27.29022]
[1780409311314,42.33,68453.43,1.2,0.43484,0.00013,27.29022]
[1780409311338,42.33,68453.43,1.2,0.43484,0.00013,27.29022]
[1780409311446,42.33,68453.43,1.2,0.43484,0.00013,27.29022]
[1780409311434,42.33,68466.8,1.2,0.43662,0.00013,27.31306]
[1780409311586,42.33,68466.8,1.2,0.43662,0.00013,27.31306]
[1780409311887,42.33,68466.8,1.2,0.43662,0.00013,27.31306]
[1780409311909,42.33,68466.8,1.2,0.43662,0.00013,27.31306]
[1780409311989,42.33,68480.01,1.2,0.43839,0.00013,27.33764]
[1780409312726,42.33,68480.01,1.2,0.43839,0.00013,27.33764]
[1780409313408,42.33,68480.01,1.2,0.43839,0.00013,27.33764]
[1780409315610,42.33,68488.44,1.2,0.43953,0.00013,27.35314]
[1780409318265,42.33,68485.94,1.2,0.4392,0.00013,27.34862]
[1780409319141,42.33,68490.15,1.2,0.43977,0.00013,27.35633]
[1780409319563,42.33,68486.29,1.2,0.43925,0.00013,27.34931]
[1780409319631,42.33,68486.29,1.2,0.43925,0.00013,27.34931]
[1780409319676,42.33,68486.29,1.2,0.43925,0.00013,27.34931]
[1780409320295,42.33,68486.29,1.2,0.43925,0.00013,27.34931]
[1780409320388,42.33,68481.49,1.2,0.43861,0.00013,27.34054]
[1780409320901,42.33,68481.49,1.2,0.43861,0.00013,27.34054]
[1780409320910,42.33,68481.49,1.2,0.43861,0.00013,27.34054]
[1780409321018,42.33,68481.49,1.2,0.43861,0.00013,27.34054]
[1780409321173,42.33,68481.49,1.2,0.43861,0.00013,27.34054]
[1780409321232,42.33,68473.01,1.2,0.43747,0.00013,27.32484]
[1780409321737,42.33,68473.01,1.2,0.43747,0.00013,27.32484]
[1780409321768,42.33,68473.01,1.2,0.43747,0.00013,27.32484]
[1780409321838,42.33,68458.4,1.2,0.43551,0.00013,27.29727]
[1780409323445,42.33,68458.4,1.2,0.43551,0.00013,27.29727]
[1780409323459,42.33,68455.3,1.2,0.43509,0.00013,27.29136]
[1780409323569,42.33,68455.3,1.2,0.43509,0.00013,27.29136]
[1780409324203,42.33,68455.3,1.2,0.43509,0.00013,27.29136]
[1780409325379,42.33,68455.96,1.2,0.43518,0.00013,27.29262]
[1780409326180,42.33,68460.41,1.2,0.43578,0.00013,27.30112]
[1780409326328,42.33,68460.41,1.2,0.43578,0.00013,27.30112]
[1780409327051,42.33,68460.9,1.2,0.43585,0.00013,27.30205]
[1780409329325,42.33,68456.39,1.2,0.43524,0.00013,27.29346]
[1780409330832,42.34,68459.35,1.2,0.43564,0.00013,27.29912]
[1780409331423,42.34,68459.35,1.2,0.43564,0.00013,27.29912]
[1780409331507,42.34,68459.35,1.2,0.43564,0.00013,27.29912]
[1780409331727,42.34,68449.91,1.2,0.43437,0.00013,27.28101]
[1780409333634,42.34,68446.05,1.2,0.43386,0.00013,27.27352]
[1780409333866,42.34,68446.05,1.2,0.43386,0.00013,27.27352]
[1780409333930,42.34,68446.05,1.2,0.43386,0.00013,27.27352]
[1780409335324,42.34,68440.3,1.2,0.43309,0.00013,27.26228]
[1780409335426,42.34,68432.41,1.2,0.43203,0.00013,27.24672]
[1780409336441,42.34,68432.41,1.2,0.43203,0.00013,27.24672]
[1780409336458,42.34,68432.41,1.2,0.43203,0.00013,27.24672]
[1780409336495,42.34,68432.41,1.2,0.43203,0.00013,27.24672]
[1780409336516,42.34,68432.41,1.2,0.43203,0.00013,27.24672]
[1780409336525,42.34,68432.41,1.2,0.43203,0.00013,27.24672]
[1780409337072,42.34,68430.45,1.2,0.43177,0.00013,27.24284]
[1780409338270,42.34,68430.66,1.2,0.4318,0.00013,27.24325]
[1780409338389,42.34,68430.66,1.2,0.4318,0.00013,27.24325]
[1780409338916,42.34,68430.68,1.2,0.4318,0.00013,27.24333]
[1780409339151,42.34,68430.68,1.2,0.4318,0.00013,27.24333]
[1780409339258,42.34,68430.68,1.2,0.4318,0.00013,27.24333]
[1780409339543,42.34,68430.68,1.2,0.4318,0.00013,27.24333]
[1780409339552,42.34,68430.68,1.2,0.4318,0.00013,27.24333]
[1780409339627,42.34,68432.44,1.2,0.43204,0.00013,27.24685]
[1780409339698,42.34,68432.44,1.2,0.43204,0.00013,27.24685]
[1780409339790,42.34,68432.44,1.2,0.43204,0.00013,27.24685]
[1780409339860,42.34,68432.44,1.2,0.43204,0.00013,27.24685]
[1780409339869,42.34,68432.44,1.2,0.43204,0.00013,27.24685]
[1780409340164,42.34,68432.44,1.2,0.43204,0.00013,27.24685]
[1780409340238,42.34,68432.44,1.2,0.43204,0.00013,27.24685]
[1780409340273,42.34,68424.33,1.2,0.43096,0.00013,27.23063]
[1780409341509,42.34,68417.81,1.2,0.43008,0.00013,27.21744]
[1780409341740,42.34,68417.81,1.2,0.43008,0.00013,27.21744]
[1780409342261,42.34,68417.81,1.2,0.43008,0.00013,27.21744]
[1780409342315,42.34,68417.81,1.2,0.43008,0.00013,27.21744]
[1780409342371,42.34,68417.81,1.2,0.43008,0.00013,27.21744]
[1780409342394,42.34,68420.02,1.2,0.43038,0.00013,27.22193]
[1780409342870,42.34,68420.02,1.2,0.43038,0.00013,27.22193]
[1780409342934,42.34,68420.02,1.2,0.43038,0.00013,27.22193]
[1780409342954,42.34,68420.02,1.2,0.43038,0.00013,27.22193]
[1780409342998,42.34,68420.02,1.2,0.43038,0.00013,27.22193]
[1780409343076,42.34,68420.02,1.2,0.43038,0.00013,27.22193]
[1780409343378,42.34,68420.02,1.2,0.43038,0.00013,27.22193]
[1780409343458,42.34,68420.02,1.2,0.43038,0.00013,27.22193]
[1780409343479,42.34,68411.06,1.2,0.42918,0.00013,27.2037]
[1780409343594,42.34,68411.06,1.2,0.42918,0.00013,27.2037]
[1780409343608,42.34,68411.06,1.2,0.42918,0.00013,27.2037]
[1780409343805,42.34,68411.06,1.2,0.42918,0.00013,27.2037]
[1780409343852,42.34,68411.06,1.2,0.42918,0.00013,27.2037]
[1780409343891,42.34,68411.06,1.2,0.42918,0.00013,27.2037]
[1780409344456,42.34,68411.06,1.2,0.42918,0.00013,27.2037]
[1780409344474,42.34,68404.19,1.2,0.42826,0.00013,27.18955]
[1780409344758,42.34,68404.19,1.2,0.42826,0.00013,27.18955]
[1780409344785,42.34,68404.19,1.2,0.42826,0.00013,27.18955]
[1780409344881,42.34,68404.19,1.2,0.42826,0.00013,27.18955]
[1780409344970,42.34,68404.19,1.2,0.42826,0.00013,27.18955]
[1780409345108,42.34,68404.19,1.2,0.42826,0.00013,27.18955]
[1780409345788,42.34,68398.07,1.2,0.42745,0.00013,27.17681]
[1780409346207,42.34,68398.07,1.2,0.42745,0.00013,27.17681]
[1780409346273,42.34,68398.07,1.2,0.42745,0.00013,27.17681]
[1780409346288,42.34,68398.07,1.2,0.42745,0.00013,27.17681]
[1780409346774,42.34,68394.63,1.2,0.42699,0.00013,27.1696]
[1780409346775,42.34,68394.63,1.2,0.42699,0.00013,27.1696]
[1780409346786,42.34,68394.63,1.2,0.42699,0.00013,27.1696]
[1780409346796,42.34,68394.63,1.2,0.42699,0.00013,27.1696]
[1780409346932,42.34,68394.63,1.2,0.42699,0.00013,27.1696]
[1780409347156,42.34,68394.63,1.2,0.42699,0.00013,27.1696]
[1780409347352,42.34,68394.63,1.2,0.42699,0.00013,27.1696]
[1780409347375,42.34,68397.08,1.2,0.42731,0.00013,27.17474]
[1780409347790,42.34,68397.08,1.2,0.42731,0.00013,27.17474]
[1780409348383,42.34,68397.08,1.2,0.42731,0.00013,27.17474]
[1780409348657,42.35,68400.31,1.2,0.42775,0.00013,27.18159]
[1780409348981,42.35,68400.31,1.2,0.42775,0.00013,27.18159]
[1780409349054,42.35,68400.31,1.2,0.42775,0.00013,27.18159]
[1780409349422,42.35,68397.89,1.2,0.42743,0.00013,27.17654]
[1780409354212,42.35,68398.16,1.2,0.42747,0.00013,27.17712]
[1780409354293,42.35,68398.16,1.2,0.42747,0.00013,27.17712]
[1780409354517,42.35,68398.4,1.2,0.4275,0.00013,27.17765]
[1780409355341,42.35,68398.4,1.2,0.4275,0.00013,27.17765]
[1780409356375,42.35,68401.0,1.2,0.42785,0.00013,27.18307]
[1780409356485,42.35,68401.0,1.2,0.42785,0.00013,27.18307]
[1780409356605,42.35,68401.0,1.2,0.42785,0.00013,27.18307]
[1780409356607,42.35,68401.0,1.2,0.42785,0.00013,27.18307]
[1780409356824,42.35,68402.13,1.2,0.42801,0.00013,27.18551]
[1780409356831,42.35,68402.13,1.2,0.42801,0.00013,27.18551]
[1780409356921,42.35,68402.13,1.2,0.42801,0.00013,27.18551]
[1780409357209,42.35,68402.13,1.2,0.42801,0.00013,27.18551]
[1780409357253,42.35,68402.13,1.2,0.42801,0.00013,27.18551]
[1780409357355,42.35,68402.13,1.2,0.42801,0.00013,27.18551]
[1780409357403,42.35,68402.13,1.2,0.42801,0.00013,27.18551]
[1780409357428,42.35,68409.64,1.2,0.42901,0.00013,27.20103]
[1780409357641,42.35,68409.64,1.2,0.42901,0.00013,27.20103]
[1780409357875,42.35,68409.64,1.2,0.42901,0.00013,27.20103]
[1780409358158,42.35,68409.64,1.2,0.42901,0.00013,27.20103]
[1780409358348,42.35,68409.64,1.2,0.42901,0.00013,27.20103]
[1780409358629,42.35,68411.06,1.2,0.42921,0.00013,27.20398]
[1780409358638,42.35,68411.06,1.2,0.42921,0.00013,27.20398]
[1780409359166,42.35,68411.06,1.2,0.42921,0.00013,27.20398]
[1780409359457,42.35,68416.57,1.2,0.42995,0.00013,27.21527]
[1780409362890,42.35,68413.98,1.2,0.4296,0.00013,27.21]
[1780409362980,42.35,68413.98,1.2,0.4296,0.00013,27.21]
[1780409363423,42.35,68413.98,1.2,0.4296,0.00013,27.21]
[1780409363475,42.35,68413.98,1.2,0.4296,0.00013,27.21]
[1780409363873,42.35,68411.84,1.2,0.42931,0.00013,27.20562]
[1780409363881,42.35,68411.84,1.2,0.42931,0.00013,27.20562]
[1780409363974,42.35,68411.84,1.2,0.42931,0.00013,27.20562]
[1780409364032,42.35,68411.84,1.2,0.42931,0.00013,27.20562]
[1780409364059,42.35,68411.84,1.2,0.42931,0.00013,27.20562]
[1780409364160,42.36,68412.53,1.2,0.42941,0.00013,27.20706]
[1780409364713,42.36,68412.53,1.2,0.42941,0.00013,27.20706]
[1780409365025,42.36,68412.53,1.2,0.42941,0.00013,27.20706]
[1780409365151,42.36,68412.53,1.2,0.42941,0.00013,27.20706]
[1780409365255,42.36,68412.53,1.2,0.42941,0.00013,27.20706]
[1780409365848,42.36,68418.22,1.2,0.43017,0.00013,27.21869]
[1780409367394,42.36,68420.22,1.2,0.43044,0.00013,27.22274]
[1780409367427,42.36,68420.22,1.2,0.43044,0.00013,27.22274]
[1780409367456,42.36,68420.22,1.2,0.43044,0.00013,27.22274]
[1780409367518,42.36,68420.22,1.2,0.43044,0.00013,27.22274]
[1780409368133,42.36,68422.07,1.2,0.43069,0.00013,27.22651]
[1780409368892,42.36,68420.95,1.2,0.43054,0.00013,27.22425]
[1780409369811,42.36,68419.67,1.2,0.43037,0.00013,27.22166]
[1780409369825,42.36,68419.67,1.2,0.43037,0.00013,27.22166]
[1780409371550,42.36,68420.38,1.2,0.43046,0.00013,27.2231]
[1780409373568,42.36,68421.91,1.2,0.43066,0.00013,27.2236]
[1780409373664,42.36,68422.74,1.2,0.43078,0.00013,27.2253]
[1780409374061,42.36,68422.74,1.2,0.43078,0.00013,27.2253]
[1780409374072,42.36,68422.74,1.2,0.43078,0.00013,27.2253]
[1780409374143,42.36,68422.74,1.2,0.43078,0.00013,27.2253]
[1780409374804,42.36,68416.53,1.2,0.42995,0.00013,27.21274]
[1780409375704,42.36,68414.3,1.2,0.42965,0.00013,27.2082]
[1780409377462,42.36,68414.22,1.2,0.42964,0.00013,27.20803]
[1780409377991,42.36,68414.02,1.2,0.42961,0.00013,27.20765]
[1780409378041,42.36,68414.02,1.2,0.42961,0.00013,27.20765]
[1780409378157,42.36,68414.02,1.2,0.42961,0.00013,27.20765]
[1780409378213,42.36,68414.02,1.2,0.42961,0.00013,27.20765]
[1780409378525,42.36,68414.02,1.2,0.42961,0.00013,27.20765]
[1780409378617,42.36,68414.02,1.2,0.42961,0.00013,27.20765]
[1780409379489,42.36,68413.75,1.2,0.42958,0.00013,27.20709]
[1780409381870,42.36,68417.96,1.2,0.43014,0.00013,27.21568]
[1780409381885,42.36,68417.96,1.2,0.43014,0.00013,27.21568]
[1780409381915,42.36,68417.96,1.2,0.43014,0.00013,27.21568]
[1780409382279,42.36,68417.96,1.2,0.43014,0.00013,27.21568]
[1780409382281,42.36,68417.96,1.2,0.43014,0.00013,27.21568]
[1780409382285,42.36,68417.96,1.2,0.43014,0.00013,27.21568]
[1780409383257,42.36,68417.28,1.2,0.43005,0.00013,27.21433]
[1780409383341,42.36,68417.28,1.2,0.43005,0.00013,27.21433]
[1780409383445,42.36,68417.28,1.2,0.43005,0.00013,27.21433]
[1780409383509,42.36,68417.28,1.2,0.43005,0.00013,27.21433]
[1780409383525,42.36,68408.19,1.2,0.42884,0.00013,27.19573]
[1780409384114,42.36,68401.08,1.2,0.42789,0.00013,27.18105]
[1780409384719,42.36,68401.08,1.2,0.42789,0.00013,27.18105]
[1780409384998,42.36,68401.08,1.2,0.42789,0.00013,27.18105]
[1780409385003,42.36,68401.08,1.2,0.42789,0.00013,27.18105]
[1780409385242,42.36,68401.08,1.2,0.42789,0.00013,27.18105]
[1780409387512,42.37,68401.21,1.2,0.42791,0.00013,27.1814]
[1780409390762,42.37,68403.34,1.2,0.42821,0.00013,27.18599]
[1780409391256,42.37,68403.34,1.2,0.42821,0.00013,27.18599]
[1780409391277,42.37,68403.34,1.2,0.42821,0.00013,27.18599]
[1780409391281,42.37,68403.34,1.2,0.42821,0.00013,27.18599]
[1780409391321,42.37,68403.34,1.2,0.42821,0.00013,27.18599]
[1780409392005,42.38,68399.02,1.2,0.42763,0.00013,27.17705]
[1780409392099,42.38,68399.02,1.2,0.42763,0.00013,27.17705]
[1780409392111,42.38,68399.02,1.2,0.42763,0.00013,27.17705]
[1780409392170,42.38,68392.48,1.2,0.42676,0.00013,27.16335]
[1780409393397,42.38,68392.48,1.2,0.42676,0.00013,27.16335]
[1780409393466,42.38,68381.2,1.2,0.42525,0.00013,27.1394]
[1780409393743,42.38,68381.2,1.2,0.42525,0.00013,27.1394]
[1780409394369,42.38,68381.2,1.2,0.42525,0.00013,27.1394]
[1780409394561,42.38,68371.25,1.2,0.42393,0.00013,27.11798]
[1780409394788,42.38,68371.25,1.2,0.42393,0.00013,27.11798]
[1780409395013,42.38,68371.25,1.2,0.42393,0.00013,27.11798]
[1780409395128,42.38,68371.25,1.2,0.42393,0.00013,27.11798]
[1780409395394,42.38,68371.25,1.2,0.42393,0.00013,27.11798]
[1780409395473,42.38,68371.25,1.2,0.42393,0.00013,27.11798]
[1780409396124,42.38,68366.34,1.2,0.42327,0.00013,27.1073]
[1780409396165,42.38,68366.34,1.2,0.42327,0.00013,27.1073]
[1780409396889,42.38,68364.22,1.2,0.42299,0.00013,27.10267]
[1780409397031,42.38,68364.22,1.2,0.42299,0.00013,27.10267]
[1780409397066,42.38,68364.22,1.2,0.42299,0.00013,27.10267]
[1780409397815,42.38,68359.01,1.2,0.4223,0.00013,27.09121]
[1780409398637,42.38,68359.01,1.2,0.4223,0.00013,27.09121]
[1780409398249,42.38,68348.07,1.2,0.42084,0.00013,27.06692]
[1780409399228,42.38,68348.07,1.2,0.42084,0.00013,27.06692]
[1780409399660,42.38,68335.92,1.2,0.41922,0.00013,27.03952]
[1780409399741,42.38,68335.92,1.2,0.41922,0.00013,27.03952]
[1780409400445,42.38,68335.92,1.2,0.41922,0.00013,27.03952]
[1780409400801,42.38,68330.86,1.2,0.41855,0.00013,27.02801]
[1780409400986,42.38,68330.86,1.2,0.41855,0.00013,27.02801]
[1780409401161,42.38,68330.86,1.2,0.41855,0.00013,27.02801]
[1780409401246,42.38,68330.86,1.2,0.41855,0.00013,27.02801]
[1780409401437,42.38,68330.86,1.2,0.41855,0.00013,27.02801]
[1780409401455,42.38,68330.86,1.2,0.41855,0.00013,27.02801]
[1780409401914,42.38,68330.86,1.2,0.41855,0.00013,27.02801]
[1780409401603,42.38,68342.51,1.2,0.4201,0.00013,27.05449]
[1780409402169,42.38,68342.51,1.2,0.4201,0.00013,27.05449]
[1780409402553,42.38,68342.51,1.2,0.4201,0.00013,27.05449]
[1780409402594,42.38,68342.51,1.2,0.4201,0.00013,27.05449]
[1780409402855,42.38,68338.21,1.2,0.41953,0.00013,27.04477]
[1780409403414,42.38,68338.21,1.2,0.41953,0.00013,27.04477]
[1780409403495,42.38,68329.92,1.2,0.41842,0.00013,27.02586]
[1780409404030,42.38,68329.92,1.2,0.41842,0.00013,27.02586]
[1780409404241,42.38,68329.92,1.2,0.41842,0.00013,27.02586]
[1780409404607,42.38,68329.92,1.2,0.41842,0.00013,27.02586]
[1780409404673,42.38,68329.92,1.2,0.41842,0.00013,27.02586]
[1780409404586,42.38,68343.63,1.2,0.42026,0.00013,27.05709]
[1780409405284,42.38,68343.63,1.2,0.42026,0.00013,27.05709]
[1780409405582,42.38,68343.63,1.2,0.42026,0.00013,27.05709]
[1780409405590,42.38,68343.63,1.2,0.42026,0.00013,27.05709]
[1780409405841,42.38,68338.43,1.2,0.41957,0.00013,27.04537]
[1780409406006,42.38,68338.43,1.2,0.41957,0.00013,27.04537]
[1780409406162,42.38,68338.43,1.2,0.41957,0.00013,27.04537]
[1780409406213,42.38,68338.43,1.2,0.41957,0.00013,27.04537]
[1780409406428,42.38,68338.43,1.2,0.41957,0.00013,27.04537]
[1780409406599,42.38,68338.43,1.2,0.41957,0.00013,27.04537]
[1780409407008,42.38,68337.89,1.2,0.4195,0.00013,27.04418]
[1780409407743,42.39,68336.17,1.2,0.41927,0.00013,27.0403]
[1780409407808,42.39,68336.17,1.2,0.41927,0.00013,27.0403]
[1780409407850,42.39,68336.17,1.2,0.41927,0.00013,27.0403]
[1780409408153,42.39,68336.17,1.2,0.41927,0.00013,27.0403]
[1780409408541,42.39,68336.17,1.2,0.41927,0.00013,27.0403]
[1780409408647,42.39,68346.95,1.2,0.42071,0.00013,27.06468]
[1780409408718,42.39,68346.95,1.2,0.42071,0.00013,27.06468]
[1780409408906,42.39,68346.95,1.2,0.42071,0.00013,27.06468]
[1780409409480,42.39,68346.95,1.2,0.42071,0.00013,27.06468]
[1780409409586,42.39,68346.95,1.2,0.42071,0.00013,27.06468]
[1780409409647,42.39,68346.95,1.2,0.42071,0.00013,27.06468]
[1780409410172,42.39,68342.74,1.2,0.42015,0.00013,27.05524]
[1780409410427,42.39,68342.74,1.2,0.42015,0.00013,27.05524]
[1780409410673,42.39,68342.74,1.2,0.42015,0.00013,27.05524]
[1780409410861,42.39,68347.65,1.2,0.42081,0.00013,27.0663]
[1780409410894,42.39,68347.65,1.2,0.42081,0.00013,27.0663]
[1780409411005,42.39,68347.65,1.2,0.42081,0.00013,27.0663]
[1780409411164,42.39,68347.65,1.2,0.42081,0.00013,27.0663]
[1780409411233,42.39,68347.65,1.2,0.42081,0.00013,27.0663]
[1780409411558,42.39,68347.65,1.2,0.42081,0.00013,27.0663]
[1780409411609,42.39,68362.09,1.2,0.42273,0.00013,27.09835]
[1780409411744,42.39,68362.09,1.2,0.42273,0.00013,27.09835]
[1780409411789,42.39,68362.09,1.2,0.42273,0.00013,27.09835]
[1780409412746,42.39,68362.05,1.2,0.42273,0.00013,27.0983]
[1780409412787,42.39,68362.05,1.2,0.42273,0.00013,27.0983]
[1780409413096,42.39,68362.05,1.2,0.42273,0.00013,27.0983]
[1780409413553,42.39,68362.05,1.2,0.42273,0.00013,27.0983]
[1780409413578,42.39,68362.05,1.2,0.42273,0.00013,27.0983]
[1780409413634,42.39,68362.05,1.2,0.42273,0.00013,27.0983]
[1780409414349,42.39,68359.93,1.2,0.42245,0.00013,27.09367]
[1780409414399,42.39,68347.74,1.2,0.42083,0.00013,27.06663]
[1780409414711,42.39,68347.74,1.2,0.42083,0.00013,27.06663]
[1780409415606,42.39,68340.96,1.2,0.41992,0.00013,27.05141]
[1780409417328,42.39,68342.63,1.2,0.42015,0.00013,27.0552]
[1780409418717,42.4,68334.03,1.2,0.41901,0.00013,27.03576]
[1780409420635,42.4,68337.47,1.2,0.41947,0.00013,27.04362]
[1780409420970,42.4,68337.86,1.2,0.41952,0.00013,27.04454]
[1780409422311,42.4,68336.2,1.2,0.4193,0.00013,27.0408]
[1780409423085,42.4,68332.52,1.2,0.41882,0.00013,27.03245]
[1780409423090,42.4,68332.52,1.2,0.41882,0.00013,27.03245]
[1780409423132,42.4,68332.52,1.2,0.41882,0.00013,27.03245]
[1780409423293,42.4,68332.52,1.2,0.41882,0.00013,27.03245]
[1780409423426,42.4,68332.52,1.2,0.41882,0.00013,27.03245]
[1780409423544,42.4,68332.52,1.2,0.41882,0.00013,27.03245]
[1780409423581,42.4,68332.52,1.2,0.41882,0.00013,27.03245]
[1780409423594,42.4,68332.52,1.2,0.41882,0.00013,27.03245]
[1780409423695,42.4,68318.12,1.2,0.4169,0.00013,26.99929]
[1780409424481,42.4,68318.12,1.2,0.4169,0.00013,26.99929]
[1780409424580,42.4,68318.12,1.2,0.4169,0.00013,26.99929]
[1780409424672,42.4,68318.12,1.2,0.4169,0.00013,26.99929]
[1780409424721,42.4,68304.16,1.2,0.41505,0.00013,26.96659]
[1780409425219,42.4,68304.16,1.2,0.41505,0.00013,26.96659]
[1780409425602,42.4,68304.16,1.2,0.41505,0.00013,26.96659]
[1780409425976,42.4,68300.86,1.2,0.41461,0.00013,26.9588]
[1780409426485,42.41,68299.19,1.2,0.41439,0.00013,26.95486]
[1780409427033,42.41,68299.19,1.2,0.41439,0.00013,26.95486]
[1780409427380,42.41,68299.19,1.2,0.41439,0.00013,26.95486]
[1780409427484,42.41,68299.19,1.2,0.41439,0.00013,26.95486]
[1780409427558,42.41,68299.19,1.2,0.41439,0.00013,26.95486]
[1780409427712,42.41,68299.19,1.2,0.41439,0.00013,26.95486]
[1780409427807,42.41,68303.25,1.2,0.41494,0.00013,26.96454]
[1780409428005,42.41,68303.25,1.2,0.41494,0.00013,26.96454]
[1780409428688,42.41,68303.25,1.2,0.41494,0.00013,26.96454]
[1780409429469,42.41,68299.67,1.2,0.41446,0.00013,26.95609]
[1780409430332,42.41,68300.85,1.2,0.41462,0.00013,26.95895]
[1780409430479,42.41,68300.85,1.2,0.41462,0.00013,26.95895]
[1780409430535,42.41,68289.71,1.2,0.41315,0.00013,26.93234]
[1780409430867,42.41,68289.71,1.2,0.41315,0.00013,26.93234]
[1780409430896,42.41,68289.71,1.2,0.41315,0.00013,26.93234]
[1780409431040,42.41,68289.71,1.2,0.41315,0.00013,26.93234]
[1780409431457,42.41,68289.71,1.2,0.41315,0.00013,26.93234]
[1780409431661,42.41,68289.71,1.2,0.41315,0.00013,26.93234]
[1780409431718,42.41,68279.33,1.2,0.41176,0.00013,26.90455]
[1780409431983,42.41,68279.33,1.2,0.41176,0.00013,26.90455]
[1780409433712,42.41,68276.06,1.2,0.41133,0.00013,26.89656]
[1780409433855,42.41,68279.24,1.2,0.41175,0.00013,26.90434]
[1780409434574,42.41,68271.18,1.2,0.41068,0.00013,26.88458]
[1780409435237,42.41,68271.18,1.2,0.41068,0.00013,26.88458]
[1780409435256,42.41,68271.18,1.2,0.41068,0.00013,26.88458]
[1780409435425,42.41,68271.18,1.2,0.41068,0.00013,26.88458]
[1780409435841,42.41,68267.9,1.2,0.41025,0.00013,26.87651]
[1780409435985,42.41,68267.9,1.2,0.41025,0.00013,26.87651]
[1780409436040,42.41,68267.9,1.2,0.41025,0.00013,26.87651]
[1780409436050,42.41,68267.9,1.2,0.41025,0.00013,26.87651]
[1780409436347,42.41,68267.9,1.2,0.41025,0.00013,26.87651]
[1780409436394,42.41,68267.9,1.2,0.41025,0.00013,26.87651]
[1780409436558,42.41,68267.9,1.2,0.41025,0.00013,26.87651]
[1780409436701,42.41,68267.9,1.2,0.41025,0.00013,26.87651]
[1780409436898,42.41,68263.82,1.2,0.40971,0.00013,26.86642]
[1780409437220,42.41,68263.82,1.2,0.40971,0.00013,26.86642]
[1780409437259,42.41,68263.82,1.2,0.40971,0.00013,26.86642]
[1780409438432,42.41,68258.92,1.2,0.40906,0.00013,26.85423]
[1780409438572,42.41,68258.92,1.2,0.40906,0.00013,26.85423]
[1780409438652,42.41,68258.92,1.2,0.40906,0.00013,26.85423]
[1780409438876,42.42,68256.95,1.2,0.4088,0.00013,26.84936]
[1780409439459,42.42,68256.95,1.2,0.4088,0.00013,26.84936]
[1780409439851,42.42,68250.66,1.2,0.40798,0.00013,26.83363]
[1780409439969,42.42,68250.66,1.2,0.40798,0.00013,26.83363]
[1780409440092,42.42,68250.66,1.2,0.40798,0.00013,26.83363]
[1780409440345,42.42,68250.66,1.2,0.40798,0.00013,26.83363]
[1780409440357,42.42,68250.66,1.2,0.40798,0.00013,26.83363]
[1780409440490,42.42,68250.66,1.2,0.40798,0.00013,26.83363]
[1780409440504,42.42,68250.66,1.2,0.40798,0.00013,26.83363]
[1780409440834,42.42,68250.66,1.2,0.40798,0.00013,26.83363]
[1780409440618,42.42,68235.51,1.2,0.40597,0.00013,26.79511]
[1780409440890,42.42,68235.51,1.2,0.40597,0.00013,26.79511]
[1780409441102,42.42,68235.51,1.2,0.40597,0.00013,26.79511]
[1780409441333,42.42,68235.51,1.2,0.40597,0.00013,26.79511]
[1780409441354,42.42,68235.51,1.2,0.40597,0.00013,26.79511]
[1780409441650,42.42,68235.51,1.2,0.40597,0.00013,26.79511]
[1780409441925,42.43,68235.41,1.2,0.406,0.00013,26.79549]
[1780409442347,42.43,68235.41,1.2,0.406,0.00013,26.79549]
[1780409442428,42.43,68235.41,1.2,0.406,0.00013,26.79549]
[1780409442458,42.43,68235.41,1.2,0.406,0.00013,26.79549]
[1780409442745,42.43,68235.41,1.2,0.406,0.00013,26.79549]
[1780409442631,42.45,68228.49,1.2,0.40512,0.00013,26.77828]
[1780409443790,42.45,68229.44,1.2,0.40526,0.00013,26.78091]
[1780409443937,42.45,68229.44,1.2,0.40526,0.00013,26.78091]
[1780409444079,42.45,68229.44,1.2,0.40526,0.00013,26.78091]
[1780409444157,42.45,68229.44,1.2,0.40526,0.00013,26.78091]
[1780409444297,42.45,68229.44,1.2,0.40526,0.00013,26.78091]
[1780409444432,42.45,68229.44,1.2,0.40526,0.00013,26.78091]
[1780409444646,42.46,68237.06,1.2,0.40628,0.00013,26.80069]
[1780409444792,42.46,68237.06,1.2,0.40628,0.00013,26.80069]
[1780409445377,42.46,68237.06,1.2,0.40628,0.00013,26.80069]
[1780409445527,42.46,68237.06,1.2,0.40628,0.00013,26.80069]
[1780409445609,42.46,68237.06,1.2,0.40628,0.00013,26.80069]
[1780409445655,42.46,68229.63,1.2,0.4053,0.00013,26.78164]
[1780409445859,42.46,68229.63,1.2,0.4053,0.00013,26.78164]
[1780409446189,42.46,68229.63,1.2,0.4053,0.00013,26.78164]
[1780409447547,42.47,68223.39,1.2,0.40451,0.00013,26.76608]
[1780409447963,42.48,68221.1,1.2,0.40423,0.00013,26.76059]
[1780409448721,42.48,68221.1,1.2,0.40423,0.00013,26.76059]
[1780409449079,42.49,68219.02,1.2,0.40398,0.00013,26.75556]
[1780409449312,42.49,68219.02,1.2,0.40398,0.00013,26.75556]
[1780409449328,42.49,68219.02,1.2,0.40398,0.00013,26.75556]
[1780409449578,42.49,68219.02,1.2,0.40398,0.00013,26.75556]
[1780409449859,42.5,68209.93,1.2,0.4028,0.00013,26.73209]
[1780409449981,42.5,68209.93,1.2,0.4028,0.00013,26.73209]
[1780409450039,42.5,68209.93,1.2,0.4028,0.00013,26.73209]
[1780409450359,42.5,68209.93,1.2,0.4028,0.00013,26.73209]
[1780409450697,42.52,68220.61,1.2,0.40426,0.00013,26.76088]
[1780409452433,42.52,68222.59,1.2,0.40453,0.00013,26.7661]
[1780409452715,42.52,68222.64,1.2,0.40454,0.00013,26.76629]
[1780409453150,42.52,68222.64,1.2,0.40454,0.00013,26.76629]
[1780409453373,42.52,68222.64,1.2,0.40454,0.00013,26.76629]
[1780409453380,42.52,68222.64,1.2,0.40454,0.00013,26.76629]
[1780409453590,42.52,68222.64,1.2,0.40454,0.00013,26.76629]
[1780409453642,42.52,68222.64,1.2,0.40454,0.00013,26.76629]
[1780409453648,42.52,68222.64,1.2,0.40454,0.00013,26.76629]
[1780409453720,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409453900,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409454026,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409454100,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409454241,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409454251,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409454267,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409454395,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409454528,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409454577,42.52,68233.48,1.2,0.40597,0.00013,26.79424]
[1780409454745,42.52,68252.82,1.2,0.40852,0.00013,26.84327]
[1780409454946,42.52,68252.82,1.2,0.40852,0.00013,26.84327]
[1780409455304,42.52,68252.82,1.2,0.40852,0.00013,26.84327]
[1780409455425,42.52,68252.82,1.2,0.40852,0.00013,26.84327]
[1780409455623,42.52,68252.82,1.2,0.40852,0.00013,26.84327]
[1780409455747,42.52,68252.82,1.2,0.40852,0.00013,26.84327]
[1780409455741,42.52,68275.73,1.2,0.41156,0.00013,26.89997]
[1780409456402,42.52,68275.73,1.2,0.41156,0.00013,26.89997]
[1780409456747,42.52,68275.73,1.2,0.41156,0.00013,26.89997]
[1780409456780,42.53,68280.01,1.2,0.41213,0.00013,26.91046]
[1780409457236,42.53,68280.01,1.2,0.41213,0.00013,26.91046]
[1780409457433,42.53,68280.01,1.2,0.41213,0.00013,26.91046]
[1780409457646,42.53,68280.01,1.2,0.41213,0.00013,26.91046]
[1780409457662,42.53,68280.01,1.2,0.41213,0.00013,26.91046]
[1780409457752,42.53,68276.09,1.2,0.41161,0.00013,26.901]
[1780409458078,42.53,68276.09,1.2,0.41161,0.00013,26.901]
[1780409458625,42.53,68276.09,1.2,0.41161,0.00013,26.901]
[1780409458908,42.53,68271.5,1.2,0.41101,0.00013,26.88986]
[1780409459704,42.53,68271.5,1.2,0.41101,0.00013,26.88986]
[1780409459790,42.53,68271.5,1.2,0.41101,0.00013,26.88985]
[1780409460264,42.53,68271.5,1.2,0.41101,0.00013,26.88985]
[1780409460318,42.53,68271.5,1.2,0.41101,0.00013,26.88985]
[1780409460508,42.53,68271.5,1.2,0.41101,0.00013,26.88985]
[1780409460718,42.53,68271.5,1.2,0.41101,0.00013,26.88985]
[1780409460792,42.53,68293.86,1.2,0.41397,0.00013,26.94392]
[1780409460954,42.53,68293.86,1.2,0.41397,0.00013,26.94392]
[1780409461420,42.53,68293.86,1.2,0.41397,0.00013,26.94392]
[1780409461496,42.53,68293.86,1.2,0.41397,0.00013,26.94392]
[1780409461524,42.53,68293.86,1.2,0.41397,0.00013,26.94397]
[1780409461881,42.53,68293.86,1.2,0.41397,0.00013,26.94397]
[1780409461948,42.53,68293.86,1.2,0.41397,0.00013,26.94397]
[1780409462081,42.53,68293.86,1.2,0.41397,0.00013,26.94397]
[1780409462144,42.53,68293.86,1.2,0.41397,0.00013,26.94397]
[1780409462244,42.53,68293.86,1.2,0.41397,0.00013,26.94397]
[1780409462272,42.53,68277.67,1.2,0.41184,0.00013,26.90505]
[1780409463084,42.53,68277.67,1.2,0.41184,0.00013,26.90505]
[1780409463342,42.53,68277.67,1.2,0.41184,0.00013,26.90505]
[1780409463374,42.53,68277.67,1.2,0.41184,0.00013,26.90505]
[1780409463444,42.53,68277.67,1.2,0.41184,0.00013,26.90505]
[1780409463482,42.53,68277.67,1.2,0.41184,0.00013,26.90505]
[1780409463647,42.53,68277.67,1.2,0.41184,0.00013,26.90505]
[1780409463678,42.53,68277.67,1.2,0.41184,0.00013,26.90505]
[1780409463710,42.53,68277.67,1.2,0.41184,0.00013,26.90505]
[1780409463800,42.53,68265.68,1.2,0.41025,0.00013,26.87573]
[1780409463965,42.53,68265.68,1.2,0.41025,0.00013,26.87573]
[1780409464255,42.53,68265.68,1.2,0.41025,0.00013,26.87573]
[1780409464323,42.53,68265.68,1.2,0.41025,0.00013,26.87573]
[1780409464425,42.53,68265.68,1.2,0.41025,0.00013,26.87573]
[1780409464495,42.53,68265.68,1.2,0.41025,0.00013,26.87573]
[1780409464712,42.53,68265.68,1.2,0.41025,0.00013,26.87573]
[1780409464707,42.54,68251.91,1.2,0.40844,0.00013,26.84152]
[1780409464958,42.54,68251.91,1.2,0.40844,0.00013,26.84152]
[1780409465125,42.54,68251.91,1.2,0.40844,0.00013,26.84152]
[1780409465476,42.54,68251.91,1.2,0.40844,0.00013,26.84152]
[1780409465526,42.54,68251.91,1.2,0.40844,0.00013,26.84152]
[1780409465597,42.54,68251.91,1.2,0.40844,0.00013,26.84152]
[1780409465722,42.54,68251.91,1.2,0.40844,0.00013,26.84152]
[1780409465801,42.54,68251.91,1.2,0.40844,0.00013,26.84152]
[1780409465743,42.54,68241.37,1.2,0.40705,0.00013,26.81497]
[1780409466427,42.54,68241.37,1.2,0.40705,0.00013,26.81497]
[1780409466522,42.54,68241.37,1.2,0.40705,0.00013,26.81497]
[1780409466583,42.54,68241.37,1.2,0.40705,0.00013,26.81497]
[1780409466753,42.54,68241.37,1.2,0.40705,0.00013,26.81497]
[1780409466766,42.54,68241.37,1.2,0.40705,0.00013,26.81497]
[1780409466864,42.54,68243.15,1.2,0.40729,0.00013,26.81953]
[1780409466945,42.54,68243.15,1.2,0.40729,0.00013,26.81953]
[1780409467165,42.54,68243.15,1.2,0.40729,0.00013,26.81953]
[1780409467576,42.54,68243.15,1.2,0.40729,0.00013,26.81953]
[1780409467665,42.54,68243.15,1.2,0.40729,0.00013,26.81953]
[1780409467739,42.54,68251.42,1.2,0.40838,0.00013,26.84041]
[1780409468132,42.54,68251.42,1.2,0.40838,0.00013,26.84041]
[1780409468440,42.54,68251.42,1.2,0.40838,0.00013,26.84041]
[1780409468770,42.54,68251.42,1.2,0.40838,0.00013,26.84041]
[1780409468924,42.54,68255.33,1.2,0.4089,0.00013,26.85025]
[1780409469116,42.54,68255.33,1.2,0.4089,0.00013,26.85025]
[1780409469293,42.54,68255.33,1.2,0.4089,0.00013,26.85025]
[1780409469328,42.54,68255.33,1.2,0.4089,0.00013,26.85025]
[1780409469631,42.54,68264.4,1.2,0.4101,0.00013,26.87283]
[1780409470137,42.54,68264.4,1.2,0.4101,0.00013,26.87283]
[1780409470521,42.54,68264.4,1.2,0.4101,0.00013,26.87283]
[1780409470568,42.54,68283.03,1.2,0.41256,0.00013,26.91832]
[1780409471509,42.54,68285.95,1.2,0.41295,0.00013,26.92543]
[1780409472487,42.54,68285.95,1.2,0.41295,0.00013,26.92543]
[1780409472748,42.54,68285.95,1.2,0.41295,0.00013,26.92543]
[1780409472916,42.54,68285.43,1.2,0.41289,0.00013,26.92424]
[1780409473146,42.54,68285.43,1.2,0.41289,0.00013,26.92424]
[1780409473376,42.54,68285.43,1.2,0.41289,0.00013,26.92424]
[1780409473818,42.54,68293.67,1.2,0.41398,0.00013,26.94405]
[1780409474211,42.54,68293.67,1.2,0.41398,0.00013,26.94405]
[1780409474274,42.54,68293.67,1.2,0.41398,0.00013,26.94405]
[1780409474620,42.54,68293.67,1.2,0.41398,0.00013,26.94405]
[1780409474921,42.54,68293.67,1.2,0.41398,0.00013,26.94405]
[1780409474715,42.55,68294.91,1.2,0.41415,0.00013,26.94705]
[1780409474985,42.55,68294.91,1.2,0.41415,0.00013,26.94705]
[1780409475032,42.55,68294.91,1.2,0.41415,0.00013,26.94705]
[1780409475140,42.55,68294.91,1.2,0.41415,0.00013,26.94705]
[1780409475438,42.55,68294.91,1.2,0.41415,0.00013,26.94705]
[1780409475664,42.55,68294.91,1.2,0.41415,0.00013,26.94705]
[1780409475782,42.55,68294.91,1.2,0.41415,0.00013,26.94705]
[1780409475826,42.55,68294.91,1.2,0.41415,0.00013,26.94705]
[1780409475802,42.55,68338.61,1.2,0.41996,0.00013,27.04846]
[1780409476234,42.55,68338.61,1.2,0.41996,0.00013,27.04846]
[1780409476594,42.55,68338.61,1.2,0.41996,0.00013,27.04846]
[1780409476605,42.55,68338.61,1.2,0.41996,0.00013,27.04846]
[1780409476632,42.56,68383.16,1.2,0.42589,0.00013,27.14595]
[1780409476925,42.56,68383.16,1.2,0.42589,0.00013,27.14595]
[1780409477050,42.56,68383.16,1.2,0.42589,0.00013,27.14595]
[1780409477680,42.56,68401.12,1.2,0.42828,0.00013,27.18353]
[1780409478003,42.56,68401.12,1.2,0.42828,0.00013,27.18353]
[1780409478717,42.56,68401.12,1.2,0.42828,0.00013,27.18353]
[1780409478774,42.56,68401.12,1.2,0.42828,0.00013,27.18353]
[1780409478783,42.56,68419.27,1.2,0.4307,0.00013,27.22053]
[1780409479042,42.56,68419.27,1.2,0.4307,0.00013,27.22053]
[1780409479154,42.56,68419.27,1.2,0.4307,0.00013,27.22053]
[1780409479226,42.56,68419.27,1.2,0.4307,0.00013,27.22053]
[1780409479623,42.56,68419.27,1.2,0.4307,0.00013,27.22053]
[1780409479703,42.56,68419.27,1.2,0.4307,0.00013,27.22053]
[1780409479804,42.56,68441.16,1.2,0.43363,0.00013,27.26383]
[1780409480069,42.56,68441.16,1.2,0.43363,0.00013,27.26383]
[1780409480304,42.56,68441.16,1.2,0.43363,0.00013,27.26383]
[1780409480560,42.56,68441.16,1.2,0.43363,0.00013,27.26383]
[1780409480741,42.56,68441.16,1.2,0.43363,0.00013,27.26383]
[1780409480783,42.56,68441.16,1.2,0.43363,0.00013,27.26383]
[1780409480815,42.56,68441.16,1.2,0.43363,0.00013,27.26383]
[1780409480765,42.56,68450.98,1.2,0.43494,0.00013,27.28277]
[1780409481192,42.56,68450.98,1.2,0.43494,0.00013,27.28277]
[1780409481693,42.56,68451.61,1.2,0.43503,0.00013,27.28407]
[1780409481896,42.56,68451.61,1.2,0.43503,0.00013,27.28407]
[1780409482510,42.56,68439.47,1.2,0.43341,0.00013,27.26063]
[1780409482970,42.56,68439.47,1.2,0.43341,0.00013,27.26063]
[1780409483136,42.56,68439.47,1.2,0.43341,0.00013,27.26063]
[1780409483348,42.56,68439.47,1.2,0.43341,0.00013,27.26063]
[1780409483714,42.56,68439.47,1.2,0.43341,0.00013,27.26063]
[1780409483748,42.56,68430.67,1.2,0.43223,0.00013,27.24336]
[1780409483902,42.56,68430.67,1.2,0.43223,0.00013,27.24336]
[1780409484076,42.56,68430.67,1.2,0.43223,0.00013,27.24336]
[1780409484478,42.56,68430.67,1.2,0.43223,0.00013,27.24336]
[1780409484788,42.56,68430.67,1.2,0.43223,0.00013,27.24336]
[1780409484823,42.57,68420.07,1.2,0.43082,0.00013,27.2223]
[1780409485025,42.57,68420.07,1.2,0.43082,0.00013,27.2223]
[1780409485406,42.57,68420.07,1.2,0.43082,0.00013,27.2223]
[1780409485507,42.57,68400.07,1.2,0.42816,0.00013,27.18158]
[1780409485960,42.57,68400.07,1.2,0.42816,0.00013,27.18158]
[1780409486721,42.57,68395.97,1.2,0.42762,0.00013,27.17311]
[1780409487478,42.57,68395.97,1.2,0.42762,0.00013,27.17311]
[1780409487487,42.58,68402.59,1.2,0.42852,0.00013,27.18712]
[1780409487966,42.58,68402.59,1.2,0.42852,0.00013,27.18712]
[1780409488932,42.59,68405.36,1.2,0.42891,0.00013,27.19307]
[1780409488994,42.59,68405.36,1.2,0.42891,0.00013,27.19307]
[1780409489031,42.59,68405.36,1.2,0.42891,0.00013,27.19307]
[1780409489157,42.59,68405.36,1.2,0.42891,0.00013,27.19307]
[1780409489391,42.59,68405.36,1.2,0.42891,0.00013,27.19307]
[1780409489614,42.59,68405.36,1.2,0.42891,0.00013,27.19307]
[1780409489782,42.59,68405.36,1.2,0.42891,0.00013,27.19307]
[1780409489861,42.59,68405.36,1.2,0.42891,0.00013,27.19307]
[1780409490090,42.59,68401.95,1.2,0.42846,0.00013,27.18609]
[1780409490303,42.59,68401.95,1.2,0.42846,0.00013,27.18609]
[1780409490701,42.59,68401.95,1.2,0.42846,0.00013,27.18609]
[1780409491389,42.59,68403.78,1.2,0.42871,0.00013,27.18987]
[1780409491555,42.59,68403.78,1.2,0.42871,0.00013,27.18987]
[1780409491572,42.59,68403.78,1.2,0.42871,0.00013,27.18987]
[1780409491624,42.59,68403.78,1.2,0.42871,0.00013,27.18987]
[1780409491749,42.59,68403.78,1.2,0.42871,0.00013,27.18987]
[1780409491891,42.59,68403.78,1.2,0.42871,0.00013,27.18987]
[1780409491769,42.59,68406.86,1.2,0.42911,0.00013,27.19359]
[1780409492142,42.59,68406.86,1.2,0.42911,0.00013,27.19359]
[1780409492281,42.59,68406.86,1.2,0.42911,0.00013,27.19359]
[1780409492833,42.59,68400.22,1.2,0.42823,0.00013,27.17997]
[1780409493212,42.59,68400.22,1.2,0.42823,0.00013,27.17997]
[1780409493794,42.59,68400.22,1.2,0.42823,0.00013,27.17997]
[1780409493820,42.59,68397.52,1.2,0.42787,0.00013,27.17441]
[1780409493968,42.59,68397.52,1.2,0.42787,0.00013,27.17441]
[1780409494528,42.59,68397.52,1.2,0.42787,0.00013,27.17441]
[1780409494708,42.6,68388.47,1.2,0.42667,0.00013,27.15556]
[1780409495375,42.6,68378.95,1.2,0.4254,0.00013,27.13544]
[1780409496359,42.6,68378.95,1.2,0.4254,0.00013,27.13544]
[1780409497086,42.6,68375.18,1.2,0.4249,0.00013,27.12739]
[1780409497462,42.6,68375.18,1.2,0.4249,0.00013,27.12739]
[1780409497731,42.6,68375.18,1.2,0.4249,0.00013,27.12739]
[1780409498250,42.6,68362.5,1.2,0.42323,0.00013,27.10023]
[1780409499920,42.61,68358.77,1.2,0.42276,0.00013,27.09238]
[1780409500217,42.61,68358.77,1.2,0.42276,0.00013,27.09238]
[1780409500235,42.61,68358.77,1.2,0.42276,0.00013,27.09238]
[1780409500392,42.61,68358.77,1.2,0.42276,0.00013,27.09238]
[1780409501118,42.62,68364.67,1.2,0.42357,0.00013,27.10554]
[1780409503171,42.64,68358.64,1.2,0.4228,0.00013,27.09293]
[1780409504154,42.65,68360.61,1.2,0.42309,0.00013,27.09753]
[1780409505612,42.66,68355.58,1.2,0.42244,0.00013,27.08681]
[1780409505665,42.66,68346.3,1.2,0.42121,0.00013,27.06638]
[1780409506136,42.66,68346.3,1.2,0.42121,0.00013,27.06638]
[1780409506479,42.66,68346.3,1.2,0.42121,0.00013,27.06638]
[1780409507151,42.66,68343.17,1.2,0.4208,0.00013,27.05944]
[1780409507177,42.66,68343.17,1.2,0.4208,0.00013,27.05944]
[1780409507288,42.66,68343.17,1.2,0.4208,0.00013,27.05944]
[1780409507550,42.66,68334.39,1.2,0.41964,0.00013,27.03979]
[1780409509153,42.66,68336.93,1.2,0.41998,0.00013,27.0455]
[1780409509450,42.66,68336.93,1.2,0.41998,0.00013,27.0455]
[1780409510222,42.66,68341.15,1.2,0.42053,0.00013,27.05495]
[1780409511999,42.66,68349.08,1.2,0.42159,0.00013,27.07258]
[1780409513146,42.67,68350.16,1.2,0.42174,0.00013,27.07507]
[1780409514026,42.67,68350.01,1.2,0.42173,0.00013,27.07486]
[1780409515253,42.67,68350.9,1.2,0.42185,0.00013,27.07694]
[1780409515778,42.67,68351.66,1.2,0.42195,0.00013,27.07862]
[1780409516186,42.67,68351.66,1.2,0.42195,0.00013,27.07862]
[1780409516255,42.67,68362.41,1.2,0.42338,0.00013,27.10212]
[1780409517854,42.67,68362.41,1.2,0.42338,0.00013,27.10212]
[1780409518253,42.69,68366.0,1.2,0.42388,0.00013,27.11022]
[1780409518927,42.69,68364.78,1.2,0.42372,0.00013,27.10761]
[1780409519127,42.69,68364.78,1.2,0.42372,0.00013,27.10761]
[1780409519186,42.69,68364.78,1.2,0.42372,0.00013,27.10761]
[1780409519787,42.69,68368.16,1.2,0.42418,0.00013,27.11509]
[1780409520235,42.69,68368.16,1.2,0.42418,0.00013,27.11509]
[1780409520666,42.69,68368.16,1.2,0.42418,0.00013,27.11509]
[1780409520726,42.69,68368.16,1.2,0.42418,0.00013,27.11509]
[1780409520764,42.69,68368.16,1.2,0.42418,0.00013,27.11509]
[1780409520856,42.69,68373.67,1.2,0.42491,0.00013,27.12689]
[1780409521060,42.69,68373.67,1.2,0.42491,0.00013,27.12689]
[1780409522129,42.69,68368.48,1.2,0.42422,0.00013,27.11578]
[1780409523005,42.69,68365.89,1.2,0.42388,0.00013,27.11022]
[1780409524563,42.69,68367.68,1.2,0.42411,0.00013,27.11401]
[1780409525451,42.69,68366.01,1.2,0.42389,0.00013,27.11043]
[1780409525559,42.69,68366.01,1.2,0.42389,0.00013,27.11043]
[1780409526062,42.69,68366.62,1.2,0.42397,0.00013,27.11167]
[1780409526368,42.69,68366.62,1.2,0.42397,0.00013,27.11167]
[1780409526480,42.69,68366.62,1.2,0.42397,0.00013,27.11167]
[1780409526591,42.69,68366.62,1.2,0.42397,0.00013,27.11167]
[1780409526609,42.69,68368.57,1.2,0.42423,0.00013,27.11589]
[1780409527398,42.69,68368.57,1.2,0.42423,0.00013,27.11589]
[1780409527450,42.69,68368.57,1.2,0.42423,0.00013,27.11589]
[1780409527489,42.69,68372.94,1.2,0.42481,0.00013,27.12531]
[1780409527989,42.69,68372.94,1.2,0.42481,0.00013,27.12531]
[1780409528877,42.69,68372.94,1.2,0.42481,0.00013,27.12531]
[1780409528920,42.69,68365.72,1.2,0.42386,0.00013,27.10982]
[1780409530612,42.69,68365.1,1.2,0.42378,0.00013,27.10849]
[1780409530688,42.69,68365.1,1.2,0.42378,0.00013,27.10849]
[1780409530765,42.69,68365.1,1.2,0.42378,0.00013,27.10849]
[1780409530800,42.69,68365.1,1.2,0.42378,0.00013,27.10849]
[1780409530893,42.69,68365.22,1.2,0.42379,0.00013,27.10877]
[1780409531354,42.69,68365.22,1.2,0.42379,0.00013,27.10877]
[1780409531534,42.69,68365.22,1.2,0.42379,0.00013,27.10877]
[1780409531699,42.69,68365.22,1.2,0.42379,0.00013,27.10877]
[1780409531897,42.69,68367.05,1.2,0.42404,0.00013,27.11275]
[1780409534185,42.7,68365.59,1.2,0.42385,0.00013,27.10964]
[1780409535692,42.7,68367.25,1.2,0.42407,0.00013,27.11324]
[1780409535791,42.7,68367.25,1.2,0.42407,0.00013,27.11324]
[1780409535972,42.7,68366.48,1.2,0.42397,0.00013,27.11159]
[1780409536047,42.7,68366.48,1.2,0.42397,0.00013,27.11159]
[1780409536191,42.7,68366.48,1.2,0.42397,0.00013,27.11159]
[1780409538832,42.7,68365.08,1.2,0.42379,0.00013,27.10863]
[1780409541491,42.7,68371.57,1.2,0.42465,0.00013,27.12263]
[1780409541510,42.7,68371.57,1.2,0.42465,0.00013,27.12263]
[1780409541650,42.7,68371.57,1.2,0.42465,0.00013,27.12263]
[1780409541884,42.7,68371.57,1.2,0.42465,0.00013,27.12263]
[1780409541914,42.7,68371.57,1.2,0.42465,0.00013,27.12263]
[1780409542136,42.7,68371.57,1.2,0.42465,0.00013,27.12263]
[1780409542509,42.7,68372.17,1.2,0.42473,0.00013,27.12393]
[1780409542517,42.7,68372.17,1.2,0.42473,0.00013,27.12393]
[1780409542784,42.7,68372.17,1.2,0.42473,0.00013,27.12393]
[1780409542935,42.7,68372.17,1.2,0.42473,0.00013,27.12393]
[1780409542801,42.7,68395.01,1.2,0.42776,0.00013,27.17199]
[1780409542991,42.7,68395.01,1.2,0.42776,0.00013,27.17199]
[1780409543251,42.7,68395.01,1.2,0.42776,0.00013,27.17199]
[1780409543483,42.7,68395.01,1.2,0.42776,0.00013,27.17199]
[1780409543514,42.7,68395.01,1.2,0.42776,0.00013,27.17199]
[1780409543963,42.7,68395.01,1.2,0.42776,0.00013,27.17199]
[1780409543591,42.71,68417.81,1.2,0.43081,0.00013,27.21865]
[1780409543973,42.71,68417.81,1.2,0.43081,0.00013,27.21865]
[1780409544306,42.71,68417.81,1.2,0.43081,0.00013,27.21865]
[1780409544851,42.71,68417.81,1.2,0.43081,0.00013,27.21865]
[1780409544915,42.71,68440.09,1.2,0.43377,0.00013,27.26254]
[1780409545130,42.71,68440.09,1.2,0.43377,0.00013,27.26254]
[1780409545237,42.71,68440.09,1.2,0.43377,0.00013,27.26254]
[1780409545498,42.71,68440.09,1.2,0.43377,0.00013,27.26254]
[1780409545530,42.71,68440.09,1.2,0.43377,0.00013,27.26254]
[1780409545716,42.71,68440.09,1.2,0.43377,0.00013,27.26254]
[1780409545900,42.71,68446.83,1.2,0.43466,0.00013,27.2755]
[1780409546369,42.71,68446.83,1.2,0.43466,0.00013,27.2755]
[1780409546375,42.71,68446.83,1.2,0.43466,0.00013,27.2755]
[1780409547156,42.71,68448.53,1.2,0.43489,0.00013,27.27875]
[1780409548155,42.71,68448.39,1.2,0.43487,0.00013,27.27847]
[1780409548815,42.71,68448.39,1.2,0.43487,0.00013,27.27847]
[1780409549081,42.71,68454.78,1.2,0.43572,0.00013,27.29063]
[1780409549571,42.71,68454.78,1.2,0.43572,0.00013,27.29063]
[1780409549809,42.71,68454.78,1.2,0.43572,0.00013,27.29063]
[1780409549813,42.71,68454.78,1.2,0.43572,0.00013,27.29063]
[1780409549910,42.71,68466.57,1.2,0.43729,0.00013,27.3127]
[1780409550121,42.71,68466.57,1.2,0.43729,0.00013,27.3127]
[1780409550381,42.71,68466.57,1.2,0.43729,0.00013,27.3127]
[1780409550688,42.71,68466.57,1.2,0.43729,0.00013,27.3127]
[1780409550735,42.71,68466.57,1.2,0.43729,0.00013,27.3127]
[1780409550828,42.71,68466.57,1.2,0.43729,0.00013,27.3127]
[1780409550895,42.71,68477.34,1.2,0.43873,0.00013,27.33252]
[1780409551519,42.71,68477.34,1.2,0.43873,0.00013,27.33252]
[1780409552039,42.71,68477.41,1.2,0.43873,0.00013,27.33006]
[1780409552320,42.71,68477.41,1.2,0.43873,0.00013,27.33006]
[1780409552341,42.71,68477.41,1.2,0.43873,0.00013,27.33006]
[1780409552669,42.71,68477.41,1.2,0.43873,0.00013,27.33006]
[1780409553787,42.71,68474.26,1.2,0.43831,0.00013,27.32432]
[1780409554327,42.72,68474.67,1.2,0.43837,0.00013,27.32509]
[1780409555236,42.72,68474.12,1.2,0.4383,0.00013,27.3241]
[1780409556234,42.72,68474.05,1.2,0.43829,0.00013,27.32399]
[1780409556266,42.72,68474.05,1.2,0.43829,0.00013,27.32399]
[1780409556825,42.72,68474.05,1.2,0.43829,0.00013,27.32399]
[1780409556850,42.72,68474.05,1.2,0.43829,0.00013,27.32399]
[1780409556914,42.72,68474.05,1.2,0.43829,0.00013,27.32399]
[1780409556958,42.72,68474.05,1.2,0.43829,0.00013,27.32399]
[1780409557755,42.72,68472.76,1.2,0.43812,0.00013,27.32164]
[1780409558125,42.72,68471.22,1.2,0.43792,0.00013,27.31883]
[1780409558243,42.72,68471.22,1.2,0.43792,0.00013,27.31883]
[1780409558807,42.72,68471.22,1.2,0.43792,0.00013,27.31883]
[1780409558913,42.72,68471.22,1.2,0.43792,0.00013,27.31883]
[1780409559326,42.72,68465.51,1.2,0.43716,0.00013,27.3083]
[1780409559352,42.72,68465.51,1.2,0.43716,0.00013,27.3083]
[1780409559465,42.72,68465.51,1.2,0.43716,0.00013,27.3083]
[1780409559897,42.72,68465.51,1.2,0.43716,0.00013,27.3083]
[1780409560335,42.72,68469.38,1.2,0.43768,0.00013,27.31549]
[1780409560371,42.72,68469.38,1.2,0.43768,0.00013,27.31549]
[1780409560521,42.72,68469.38,1.2,0.43768,0.00013,27.31549]
[1780409560691,42.72,68469.38,1.2,0.43768,0.00013,27.31549]
[1780409560814,42.72,68469.38,1.2,0.43768,0.00013,27.31549]
[1780409560835,42.72,68469.38,1.2,0.43768,0.00013,27.31549]
[1780409560865,42.72,68480.96,1.2,0.43922,0.00013,27.33668]
[1780409561117,42.72,68480.96,1.2,0.43922,0.00013,27.33668]
[1780409561351,42.72,68480.96,1.2,0.43922,0.00013,27.33668]
[1780409561477,42.72,68480.96,1.2,0.43922,0.00013,27.33668]
[1780409561626,42.72,68480.96,1.2,0.43922,0.00013,27.33668]
[1780409563118,42.72,68475.13,1.2,0.43845,0.00013,27.3261]
[1780409563790,42.72,68475.13,1.2,0.43845,0.00013,27.3261]
[1780409563819,42.73,68475.04,1.2,0.43844,0.00013,27.32596]
[1780409564007,42.73,68475.04,1.2,0.43844,0.00013,27.32596]
[1780409564255,42.73,68475.04,1.2,0.43844,0.00013,27.32596]
[1780409565064,42.73,68469.56,1.2,0.43771,0.00013,27.31591]
[1780409565309,42.73,68469.56,1.2,0.43771,0.00013,27.31591]
[1780409565841,42.73,68470.01,1.2,0.43777,0.00013,27.31676]
[1780409566063,42.73,68470.01,1.2,0.43777,0.00013,27.31676]
[1780409566223,42.73,68470.01,1.2,0.43777,0.00013,27.31676]
[1780409566324,42.73,68470.01,1.2,0.43777,0.00013,27.31676]
[1780409567245,42.73,68467.07,1.2,0.43738,0.00013,27.31135]
[1780409568502,42.73,68468.41,1.2,0.43756,0.00013,27.31385]
[1780409568550,42.73,68468.41,1.2,0.43756,0.00013,27.31385]
[1780409568894,42.73,68468.41,1.2,0.43756,0.00013,27.31385]
[1780409568969,42.73,68475.59,1.2,0.43852,0.00013,27.32706]
[1780409569537,42.73,68475.59,1.2,0.43852,0.00013,27.32706]
[1780409571501,42.73,68478.73,1.2,0.43894,0.00013,27.33282]
[1780409571511,42.73,68478.73,1.2,0.43894,0.00013,27.33282]
[1780409571541,42.73,68478.73,1.2,0.43894,0.00013,27.33282]
[1780409571588,42.73,68478.73,1.2,0.43894,0.00013,27.33282]
[1780409571947,42.73,68478.73,1.2,0.43894,0.00013,27.33282]
[1780409571997,42.73,68478.73,1.2,0.43894,0.00013,27.33282]
[1780409572095,42.73,68482.22,1.2,0.43941,0.00013,27.33916]
[1780409572837,42.73,68489.86,1.2,0.44042,0.00013,27.35287]
[1780409573064,42.73,68489.86,1.2,0.44042,0.00013,27.35287]
[1780409575647,42.73,68498.05,1.2,0.44151,0.00013,27.36736]
[1780409575697,42.73,68498.05,1.2,0.44151,0.00013,27.36736]
[1780409576145,42.73,68503.81,1.2,0.44228,0.00013,27.37744]
[1780409576395,42.73,68503.81,1.2,0.44228,0.00013,27.37744]
[1780409576679,42.73,68503.81,1.2,0.44228,0.00013,27.37744]
[1780409576774,42.73,68503.81,1.2,0.44228,0.00013,27.37744]
[1780409576796,42.73,68503.81,1.2,0.44228,0.00013,27.37744]
[1780409577013,42.73,68511.02,1.2,0.44324,0.00013,27.38992]
[1780409577368,42.73,68511.02,1.2,0.44324,0.00013,27.38992]
[1780409578033,42.73,68511.02,1.2,0.44324,0.00013,27.38992]
[1780409577995,42.73,68513.51,1.2,0.44357,0.00013,27.3942]
[1780409578555,42.73,68513.51,1.2,0.44357,0.00013,27.3942]
[1780409578571,42.73,68513.51,1.2,0.44357,0.00013,27.3942]
[1780409578648,42.73,68513.51,1.2,0.44357,0.00013,27.3942]
[1780409578681,42.73,68513.51,1.2,0.44357,0.00013,27.3942]
[1780409578932,42.73,68513.51,1.2,0.44357,0.00013,27.3942]
[1780409579021,42.74,68538.65,1.2,0.44694,0.00013,27.4364]
[1780409579199,42.74,68538.65,1.2,0.44694,0.00013,27.4364]
[1780409579240,42.74,68538.65,1.2,0.44694,0.00013,27.4364]
[1780409579378,42.74,68538.65,1.2,0.44694,0.00013,27.4364]
[1780409579932,42.74,68538.65,1.2,0.44694,0.00013,27.4364]
[1780409580016,42.74,68565.41,1.2,0.45051,0.00013,27.47906]
[1780409580732,42.74,68565.41,1.2,0.45051,0.00013,27.47906]
[1780409580918,42.74,68565.41,1.2,0.45051,0.00013,27.47906]
[1780409580971,42.74,68568.56,1.2,0.45093,0.00013,27.48394]
[1780409581298,42.74,68568.56,1.2,0.45093,0.00013,27.48394]
[1780409581362,42.74,68568.56,1.2,0.45093,0.00013,27.48394]
[1780409581654,42.74,68568.56,1.2,0.45093,0.00013,27.48394]
[1780409581710,42.74,68568.56,1.2,0.45093,0.00013,27.48394]
[1780409582249,42.74,68562.41,1.2,0.45011,0.00013,27.4744]
[1780409582436,42.74,68562.41,1.2,0.45011,0.00013,27.4744]
[1780409582520,42.74,68562.41,1.2,0.45011,0.00013,27.4744]
[1780409582905,42.74,68562.41,1.2,0.45011,0.00013,27.4744]
[1780409582972,42.74,68562.41,1.2,0.45011,0.00013,27.4744]
[1780409582978,42.74,68562.41,1.2,0.45011,0.00013,27.4744]
[1780409583037,42.74,68562.41,1.2,0.45011,0.00013,27.4744]
[1780409582995,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583098,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583147,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583173,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583249,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583654,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583669,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583757,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583839,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583866,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583929,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583956,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409584009,42.75,68551.75,1.2,0.44869,0.00013,27.45761]
[1780409583995,42.75,68538.84,1.2,0.44697,0.00013,27.43676]
[1780409584082,42.75,68538.84,1.2,0.44697,0.00013,27.43676]
[1780409584264,42.75,68538.84,1.2,0.44697,0.00013,27.43676]
[1780409584325,42.75,68538.84,1.2,0.44697,0.00013,27.43676]
[1780409585382,42.75,68541.47,1.2,0.44732,0.00013,27.44107]
[1780409585390,42.75,68541.47,1.2,0.44732,0.00013,27.44107]
[1780409585554,42.75,68541.47,1.2,0.44732,0.00013,27.44107]
[1780409585568,42.75,68541.47,1.2,0.44732,0.00013,27.44107]
[1780409585893,42.75,68541.47,1.2,0.44732,0.00013,27.44107]
[1780409585958,42.75,68550.33,1.2,0.44851,0.00013,27.45537]
[1780409586197,42.75,68550.33,1.2,0.44851,0.00013,27.45537]
[1780409586342,42.75,68550.33,1.2,0.44851,0.00013,27.45537]
[1780409586579,42.75,68550.33,1.2,0.44851,0.00013,27.45537]
[1780409586655,42.75,68550.33,1.2,0.44851,0.00013,27.45537]
[1780409586846,42.75,68562.13,1.2,0.45008,0.00013,27.47402]
[1780409587548,42.75,68562.13,1.2,0.45008,0.00013,27.47402]
[1780409587817,42.75,68562.13,1.2,0.45008,0.00013,27.47402]
[1780409587853,42.75,68573.59,1.2,0.45161,0.00013,27.49172]
[1780409588126,42.75,68573.59,1.2,0.45161,0.00013,27.49172]
[1780409588780,42.75,68573.59,1.2,0.45161,0.00013,27.49172]
[1780409588823,42.75,68573.59,1.2,0.45161,0.00013,27.49172]
[1780409588917,42.75,68573.59,1.2,0.45161,0.00013,27.49172]
[1780409588947,42.75,68573.59,1.2,0.45161,0.00013,27.49172]
[1780409588962,42.75,68573.59,1.2,0.45161,0.00013,27.49172]
[1780409589343,42.75,68572.25,1.2,0.45143,0.00013,27.48968]
[1780409589835,42.75,68572.25,1.2,0.45143,0.00013,27.48968]
[1780409589843,42.75,68572.25,1.2,0.45143,0.00013,27.48968]
[1780409589868,42.75,68563.42,1.2,0.45025,0.00013,27.47605]
[1780409590160,42.75,68563.42,1.2,0.45025,0.00013,27.47605]
[1780409590767,42.75,68563.42,1.2,0.45025,0.00013,27.47605]
[1780409591059,42.75,68560.67,1.2,0.44989,0.00013,27.47177]
[1780409591331,42.75,68560.67,1.2,0.44989,0.00013,27.47177]
[1780409591783,42.75,68560.67,1.2,0.44989,0.00013,27.47177]
[1780409591853,42.75,68560.67,1.2,0.44989,0.00013,27.47177]
[1780409591861,42.75,68560.67,1.2,0.44989,0.00013,27.47177]
[1780409591989,42.75,68554.21,1.2,0.44903,0.00013,27.46159]
[1780409592303,42.75,68554.21,1.2,0.44903,0.00013,27.46159]
[1780409592325,42.75,68554.21,1.2,0.44903,0.00013,27.46159]
[1780409592689,42.75,68554.21,1.2,0.44903,0.00013,27.46159]
[1780409592729,42.75,68554.21,1.2,0.44903,0.00013,27.46159]
[1780409593029,42.75,68546.26,1.2,0.44797,0.00013,27.44891]
[1780409593150,42.75,68546.26,1.2,0.44797,0.00013,27.44891]
[1780409593369,42.75,68546.26,1.2,0.44797,0.00013,27.44891]
[1780409593896,42.75,68546.67,1.2,0.44803,0.00013,27.44959]
[1780409595223,42.76,68550.48,1.2,0.44854,0.00013,27.45572]
[1780409595288,42.76,68550.48,1.2,0.44854,0.00013,27.45572]
[1780409595347,42.76,68550.48,1.2,0.44854,0.00013,27.45572]
[1780409595623,42.76,68550.48,1.2,0.44854,0.00013,27.45572]
[1780409595691,42.76,68550.48,1.2,0.44854,0.00013,27.45572]
[1780409595910,42.76,68559.41,1.2,0.44973,0.00013,27.46985]
[1780409596274,42.76,68559.41,1.2,0.44973,0.00013,27.46985]
[1780409596547,42.76,68559.41,1.2,0.44973,0.00013,27.46985]
[1780409596661,42.76,68559.41,1.2,0.44973,0.00013,27.46985]
[1780409596759,42.76,68559.41,1.2,0.44973,0.00013,27.46985]
[1780409596884,42.76,68559.41,1.2,0.44973,0.00013,27.46985]
[1780409597092,42.76,68557.92,1.2,0.44953,0.00013,27.46752]
[1780409597171,42.76,68557.92,1.2,0.44953,0.00013,27.46752]
[1780409597216,42.76,68557.92,1.2,0.44953,0.00013,27.46752]
[1780409597559,42.76,68557.92,1.2,0.44953,0.00013,27.46752]
[1780409597601,42.76,68557.92,1.2,0.44953,0.00013,27.46752]
[1780409597946,42.76,68557.92,1.2,0.44953,0.00013,27.46752]
[1780409597960,42.76,68557.92,1.2,0.44953,0.00013,27.46752]
[1780409598274,42.76,68558.71,1.2,0.44964,0.00013,27.46877]
[1780409598478,42.76,68558.71,1.2,0.44964,0.00013,27.46877]
[1780409599224,42.76,68560.2,1.2,0.44984,0.00013,27.47112]
[1780409600716,42.76,68559.01,1.2,0.44968,0.00013,27.46926]
[1780409600737,42.76,68559.01,1.2,0.44968,0.00013,27.46926]
[1780409600950,42.76,68548.94,1.2,0.44834,0.00013,27.45329]
[1780409601250,42.76,68548.94,1.2,0.44834,0.00013,27.45329]
[1780409601276,42.76,68548.94,1.2,0.44834,0.00013,27.45329]
[1780409601367,42.76,68548.94,1.2,0.44834,0.00013,27.45329]
[1780409601707,42.76,68548.94,1.2,0.44834,0.00013,27.45329]
[1780409601957,42.76,68545.23,1.2,0.44784,0.00013,27.44733]
[1780409602140,42.76,68545.23,1.2,0.44784,0.00013,27.44733]
[1780409602187,42.76,68545.23,1.2,0.44784,0.00013,27.44733]
[1780409602235,42.76,68545.23,1.2,0.44784,0.00013,27.44733]
[1780409602275,42.76,68545.23,1.2,0.44784,0.00013,27.44733]
[1780409602838,42.76,68545.23,1.2,0.44784,0.00013,27.44733]
[1780409602953,42.76,68545.23,1.2,0.44784,0.00013,27.44733]
[1780409602990,42.76,68533.32,1.2,0.44626,0.00013,27.4279]
[1780409603671,42.76,68533.32,1.2,0.44626,0.00013,27.4279]
[1780409604066,42.76,68533.32,1.2,0.44626,0.00013,27.4279]
[1780409604100,42.76,68523.35,1.2,0.44493,0.00013,27.41131]
[1780409604301,42.76,68523.35,1.2,0.44493,0.00013,27.41131]
[1780409604461,42.76,68523.35,1.2,0.44493,0.00013,27.41131]
[1780409604487,42.76,68523.35,1.2,0.44493,0.00013,27.41131]
[1780409604548,42.76,68523.35,1.2,0.44493,0.00013,27.41131]
[1780409604605,42.76,68523.35,1.2,0.44493,0.00013,27.41131]
[1780409604723,42.76,68523.35,1.2,0.44493,0.00013,27.41131]
[1780409604757,42.76,68523.35,1.2,0.44493,0.00013,27.41131]
[1780409604882,42.76,68523.35,1.2,0.44493,0.00013,27.41131]
[1780409604993,42.76,68523.71,1.2,0.44498,0.00013,27.41194]
[1780409605125,42.76,68523.71,1.2,0.44498,0.00013,27.41194]
[1780409606425,42.76,68529.52,1.2,0.44575,0.00013,27.42166]
[1780409606873,42.76,68529.52,1.2,0.44575,0.00013,27.42166]
[1780409609136,42.77,68524.15,1.2,0.44504,0.00013,27.41275]
[1780409609468,42.77,68524.15,1.2,0.44504,0.00013,27.41275]
[1780409609801,42.77,68524.15,1.2,0.44504,0.00013,27.41275]
[1780409610693,42.77,68523.25,1.2,0.44492,0.00013,27.41125]
[1780409611694,42.77,68521.92,1.2,0.44474,0.00013,27.40641]
[1780409612270,42.77,68521.75,1.2,0.44472,0.00013,27.40613]
[1780409615207,42.77,68519.11,1.2,0.44437,0.00013,27.4017]
[1780409615460,42.77,68519.11,1.2,0.44437,0.00013,27.4017]
[1780409616199,42.77,68517.75,1.2,0.44419,0.00013,27.3994]
[1780409617374,42.77,68514.65,1.2,0.44378,0.00013,27.39414]
[1780409617414,42.77,68514.65,1.2,0.44378,0.00013,27.39414]
[1780409618515,42.77,68510.68,1.2,0.44325,0.00013,27.38735]
[1780409623122,42.77,68502.39,1.2,0.44215,0.00013,27.37308]
[1780409625136,42.77,68509.66,1.2,0.44312,0.00013,27.38568]
[1780409626990,42.77,68509.66,1.2,0.44312,0.00013,27.38568]
[1780409627090,42.78,68511.48,1.2,0.44337,0.00013,27.38882]
[1780409627724,42.78,68511.48,1.2,0.44337,0.00013,27.38882]
[1780409627885,42.78,68511.48,1.2,0.44337,0.00013,27.38882]
[1780409627901,42.78,68509.79,1.2,0.44314,0.00013,27.38594]
[1780409629816,42.78,68504.4,1.2,0.44243,0.00013,27.37662]
[1780409630088,42.78,68504.4,1.2,0.44243,0.00013,27.37662]
[1780409631628,42.78,68505.06,1.2,0.44252,0.00013,27.37779]
[1780409631729,42.78,68510.27,1.2,0.44322,0.00013,27.38691]
[1780409637221,42.81,68512.95,1.2,0.44362,0.00013,27.3919]
[1780409638754,42.81,68512.95,1.2,0.44362,0.00013,27.3919]
[1780409638910,42.81,68512.95,1.2,0.44362,0.00013,27.3919]
[1780409648313,42.85,68508.54,1.2,0.44311,0.00013,27.38505]
[1780409652270,42.86,68506.84,1.2,0.4429,0.00013,27.38231]
[1780409657370,42.87,68511.64,1.2,0.44354,0.00013,27.39062]
[1780409657508,42.87,68511.64,1.2,0.44354,0.00013,27.39062]
[1780409658913,42.87,68515.6,1.2,0.44407,0.00013,27.39737]
[1780409659004,42.87,68515.6,1.2,0.44407,0.00013,27.39737]
[1780409659068,42.87,68515.6,1.2,0.44407,0.00013,27.39737]
[1780409660629,42.87,68525.12,1.2,0.44534,0.00013,27.41346]
[1780409660666,42.87,68525.12,1.2,0.44534,0.00013,27.41346]
[1780409662906,42.87,68520.04,1.2,0.44467,0.00013,27.40496]
[1780409663008,42.88,68513.12,1.2,0.44377,0.00013,27.39346]
[1780409664535,42.88,68510.0,1.2,0.44336,0.00013,27.38814]
[1780409668096,42.89,68507.69,1.2,0.44306,0.00013,27.38421]
[1780409668878,42.89,68505.83,1.2,0.44281,0.00013,27.38104]
[1780409669460,42.89,68518.85,1.2,0.44454,0.00013,27.40324]
[1780409670953,42.89,68518.85,1.2,0.44454,0.00013,27.40324]
[1780409674400,42.89,68525.33,1.2,0.4454,0.00013,27.41151]
[1780409674490,42.89,68525.33,1.2,0.4454,0.00013,27.41151]
[1780409676420,42.89,68523.1,1.2,0.4451,0.00013,27.40779]
[1780409677392,42.89,68523.92,1.2,0.44521,0.00013,27.40917]
[1780409681550,42.89,68522.49,1.2,0.44502,0.00013,27.4068]
[1780409686513,42.89,68527.05,1.2,0.44563,0.00013,27.41442]
[1780409686594,42.89,68527.05,1.2,0.44563,0.00013,27.41442]
[1780409686735,42.89,68527.05,1.2,0.44563,0.00013,27.41442]
[1780409686854,42.89,68527.05,1.2,0.44563,0.00013,27.41442]
[1780409687052,42.89,68527.05,1.2,0.44563,0.00013,27.41442]
[1780409687778,42.89,68524.56,1.2,0.4453,0.00013,27.41028]
[1780409687785,42.89,68524.56,1.2,0.4453,0.00013,27.41028]
[1780409687800,42.89,68509.41,1.2,0.44329,0.00013,27.38468]
[1780409688262,42.89,68509.41,1.2,0.44329,0.00013,27.38468]
[1780409688515,42.89,68509.41,1.2,0.44329,0.00013,27.38468]
[1780409689552,42.9,68512.97,1.2,0.44376,0.00013,27.39077]
[1780409693380,42.9,68514.16,1.2,0.44393,0.00013,27.39284]
[1780409693481,42.9,68514.16,1.2,0.44393,0.00013,27.39284]
[1780409693502,42.9,68514.16,1.2,0.44393,0.00013,27.39284]
[1780409693721,42.9,68514.16,1.2,0.44393,0.00013,27.39284]
[1780409693999,42.9,68514.16,1.2,0.44393,0.00013,27.39284]
[1780409694165,42.9,68514.16,1.2,0.44393,0.00013,27.39284]
[1780409694128,42.9,68504.84,1.2,0.44269,0.00013,27.37688]
[1780409694251,42.9,68504.84,1.2,0.44269,0.00013,27.37688]
[1780409694519,42.9,68504.84,1.2,0.44269,0.00013,27.37688]
[1780409694584,42.9,68504.84,1.2,0.44269,0.00013,27.37688]
[1780409694793,42.9,68504.84,1.2,0.44269,0.00013,27.37688]
[1780409694983,42.9,68504.84,1.2,0.44269,0.00013,27.37688]
[1780409695143,42.9,68504.84,1.2,0.44269,0.00013,27.37688]
[1780409695154,42.9,68504.84,1.2,0.44269,0.00013,27.37688]
[1780409695112,42.9,68482.2,1.2,0.43969,0.00013,27.33706]
[1780409695445,42.9,68482.2,1.2,0.43969,0.00013,27.33706]
[1780409695586,42.9,68482.2,1.2,0.43969,0.00013,27.33706]
[1780409695593,42.9,68482.2,1.2,0.43969,0.00013,27.33706]
[1780409695872,42.9,68473.49,1.2,0.43853,0.00013,27.32132]
[1780409697137,42.9,68473.49,1.2,0.43853,0.00013,27.32132]
[1780409697165,42.9,68473.49,1.2,0.43853,0.00013,27.32132]
[1780409697119,42.9,68474.29,1.2,0.43864,0.00013,27.3228]
[1780409697274,42.9,68474.29,1.2,0.43864,0.00013,27.3228]
[1780409697613,42.9,68474.29,1.2,0.43864,0.00013,27.3228]
[1780409698119,42.9,68474.29,1.2,0.43864,0.00013,27.3228]
[1780409698147,42.9,68474.29,1.2,0.43864,0.00013,27.3228]
[1780409698245,42.9,68477.03,1.2,0.43901,0.00013,27.32778]
[1780409698743,42.9,68477.03,1.2,0.43901,0.00013,27.32778]
[1780409698808,42.9,68477.03,1.2,0.43901,0.00013,27.32778]
[1780409698952,42.9,68477.03,1.2,0.43901,0.00013,27.32778]
[1780409700698,42.9,68466.15,1.2,0.43757,0.00013,27.30794]
[1780409701954,42.9,68466.15,1.2,0.43757,0.00013,27.30794]
[1780409702163,42.9,68466.15,1.2,0.43757,0.00013,27.30794]
[1780409702292,42.9,68468.92,1.2,0.43794,0.00013,27.31306]
[1780409702632,42.9,68468.92,1.2,0.43794,0.00013,27.31306]
[1780409702862,42.9,68468.92,1.2,0.43794,0.00013,27.31306]
[1780409702899,42.9,68468.92,1.2,0.43794,0.00013,27.31306]
[1780409702901,42.9,68468.92,1.2,0.43794,0.00013,27.31306]
[1780409703160,42.9,68468.92,1.2,0.43794,0.00013,27.31306]
[1780409703055,42.91,68454.1,1.2,0.43597,0.00013,27.28559]
[1780409703975,42.91,68454.1,1.2,0.43597,0.00013,27.28559]
[1780409704148,42.91,68454.1,1.2,0.43597,0.00013,27.28559]
[1780409704187,42.91,68454.1,1.2,0.43597,0.00013,27.28559]
[1780409704207,42.91,68454.1,1.2,0.43597,0.00013,27.28559]
[1780409704013,42.91,68444.94,1.2,0.43476,0.00013,27.26828]
[1780409704652,42.91,68444.94,1.2,0.43476,0.00013,27.26828]
[1780409704726,42.91,68452.46,1.2,0.43576,0.00013,27.28252]
[1780409706240,42.91,68456.26,1.2,0.43627,0.00013,27.28968]
[1780409706891,42.91,68456.26,1.2,0.43627,0.00013,27.28968]
[1780409706896,42.91,68456.26,1.2,0.43627,0.00013,27.28968]
[1780409706939,42.91,68456.26,1.2,0.43627,0.00013,27.28968]
[1780409706986,42.91,68456.26,1.2,0.43627,0.00013,27.28968]
[1780409707303,42.91,68457.55,1.2,0.43644,0.00013,27.29211]
[1780409707747,42.91,68449.83,1.2,0.43542,0.00013,27.27761]
[1780409708922,42.91,68449.83,1.2,0.43542,0.00013,27.27761]
[1780409709697,42.91,68446.68,1.2,0.435,0.00013,27.27167]
[1780409709859,42.91,68446.68,1.2,0.435,0.00013,27.27167]
[1780409710029,42.91,68446.68,1.2,0.435,0.00013,27.27167]
[1780409710190,42.91,68446.68,1.2,0.435,0.00013,27.27167]
[1780409710119,42.91,68441.71,1.2,0.43434,0.00013,27.2622]
[1780409711133,42.91,68441.71,1.2,0.43434,0.00013,27.2622]
[1780409710770,42.91,68431.78,1.2,0.43303,0.00013,27.24304]
[1780409711778,42.91,68420.19,1.2,0.4315,0.00013,27.22034]
[1780409712393,42.91,68420.19,1.2,0.4315,0.00013,27.22034]
[1780409713063,42.91,68420.19,1.2,0.4315,0.00013,27.22034]
[1780409713172,42.91,68425.25,1.2,0.43217,0.00013,27.23035]
[1780409713853,42.91,68425.25,1.2,0.43217,0.00013,27.23035]
[1780409713868,42.91,68437.99,1.2,0.43386,0.00013,27.25513]
[1780409714652,42.91,68437.99,1.2,0.43386,0.00013,27.25513]
[1780409717122,42.92,68437.86,1.2,0.43384,0.00013,27.25491]
[1780409718730,42.92,68440.43,1.2,0.43418,0.00013,27.25985]
[1780409718868,42.92,68440.43,1.2,0.43418,0.00013,27.25985]
[1780409720344,42.92,68439.12,1.2,0.43401,0.00013,27.25734]
[1780409720370,42.92,68439.12,1.2,0.43401,0.00013,27.25734]
[1780409720416,42.92,68439.12,1.2,0.43401,0.00013,27.25734]
[1780409720535,42.92,68439.12,1.2,0.43401,0.00013,27.25734]
[1780409720588,42.92,68439.12,1.2,0.43401,0.00013,27.25734]
[1780409720698,42.92,68439.12,1.2,0.43401,0.00013,27.25734]
[1780409720712,42.92,68439.12,1.2,0.43401,0.00013,27.25734]
[1780409720772,42.92,68439.12,1.2,0.43401,0.00013,27.25734]
[1780409721285,42.92,68445.22,1.2,0.43482,0.00013,27.26901]
[1780409721705,42.92,68445.22,1.2,0.43482,0.00013,27.26901]
[1780409722707,42.92,68444.57,1.2,0.43473,0.00013,27.2678]
[1780409727898,42.92,68435.8,1.2,0.43358,0.00013,27.25105]
[1780409730919,42.92,68443.52,1.2,0.4346,0.00013,27.26588]
[1780409734774,42.92,68441.04,1.2,0.43427,0.00013,27.25853]
[1780409734914,42.92,68441.04,1.2,0.43427,0.00013,27.25853]
[1780409735373,42.92,68446.69,1.2,0.43502,0.00013,27.2693]
[1780409735578,42.92,68446.69,1.2,0.43502,0.00013,27.2693]
[1780409735731,42.92,68446.69,1.2,0.43502,0.00013,27.2693]
[1780409735734,42.92,68446.69,1.2,0.43502,0.00013,27.2693]
[1780409735830,42.92,68446.69,1.2,0.43502,0.00013,27.2693]
[1780409735955,42.92,68439.53,1.2,0.43407,0.00013,27.25563]
[1780409736376,42.92,68439.53,1.2,0.43407,0.00013,27.25563]
[1780409740057,42.92,68443.89,1.2,0.43465,0.00013,27.26404]
[1780409742221,42.93,68442.08,1.2,0.43441,0.00013,27.26062]
[1780409744475,42.93,68444.17,1.2,0.43469,0.00013,27.26462]
[1780409744636,42.93,68444.17,1.2,0.43469,0.00013,27.26462]
[1780409744744,42.93,68444.17,1.2,0.43469,0.00013,27.26462]
[1780409745822,42.93,68438.31,1.2,0.43392,0.00013,27.25341]
[1780409748589,42.93,68438.71,1.2,0.43398,0.00013,27.25427]
[1780409748881,42.93,68438.71,1.2,0.43398,0.00013,27.25427]
[1780409749141,42.93,68438.71,1.2,0.43398,0.00013,27.25427]
[1780409750675,42.93,68432.79,1.2,0.4332,0.00013,27.24285]
[1780409750889,42.93,68432.79,1.2,0.4332,0.00013,27.24285]
[1780409751063,42.93,68424.37,1.2,0.43208,0.00013,27.22644]
[1780409753077,42.93,68416.7,1.2,0.43107,0.00013,27.21132]
[1780409755859,42.94,68415.8,1.2,0.43096,0.00013,27.20955]
[1780409755883,42.94,68415.8,1.2,0.43096,0.00013,27.20955]
[1780409756299,42.94,68411.41,1.2,0.43038,0.00013,27.2008]
[1780409757262,42.94,68408.09,1.2,0.42994,0.00013,27.19414]
[1780409759626,42.94,68404.75,1.2,0.4295,0.00013,27.18741]
[1780409761216,42.94,68404.72,1.2,0.42949,0.00013,27.18735]
[1780409761236,42.94,68404.72,1.2,0.42949,0.00013,27.18735]
[1780409761296,42.94,68404.72,1.2,0.42949,0.00013,27.18735]
[1780409761406,42.94,68403.85,1.2,0.42938,0.00013,27.1856]
[1780409761991,42.94,68403.85,1.2,0.42938,0.00013,27.1856]
[1780409762242,42.94,68403.85,1.2,0.42938,0.00013,27.1856]
[1780409763296,42.94,68395.86,1.2,0.42832,0.00013,27.16933]
[1780409763864,42.94,68395.86,1.2,0.42832,0.00013,27.16933]
[1780409764469,42.94,68395.97,1.2,0.42834,0.00013,27.16956]
[1780409764478,42.94,68395.97,1.2,0.42834,0.00013,27.16956]
[1780409764488,42.94,68395.97,1.2,0.42834,0.00013,27.16956]
[1780409764720,42.94,68395.97,1.2,0.42834,0.00013,27.16956]
[1780409764795,42.94,68395.97,1.2,0.42834,0.00013,27.16956]
[1780409765176,42.94,68388.4,1.2,0.42734,0.00013,27.15399]
[1780409766104,42.94,68388.4,1.2,0.42734,0.00013,27.15399]
[1780409766180,42.94,68388.4,1.2,0.42734,0.00013,27.15399]
[1780409766189,42.94,68388.4,1.2,0.42734,0.00013,27.15399]
[1780409766202,42.94,68388.4,1.2,0.42734,0.00013,27.15399]
[1780409766182,42.94,68381.0,1.2,0.42637,0.00013,27.1386]
[1780409766834,42.94,68381.0,1.2,0.42637,0.00013,27.1386]
[1780409767189,42.94,68375.26,1.2,0.42561,0.00013,27.12656]
[1780409770237,42.94,68369.93,1.2,0.42491,0.00013,27.11526]
[1780409770291,42.94,68369.93,1.2,0.42491,0.00013,27.11526]
[1780409770343,42.94,68369.41,1.2,0.42484,0.00013,27.11416]
[1780409770575,42.94,68369.41,1.2,0.42484,0.00013,27.11416]
[1780409770849,42.94,68369.41,1.2,0.42484,0.00013,27.11416]
[1780409771217,42.94,68361.64,1.2,0.42381,0.00013,27.09756]
[1780409771310,42.94,68361.64,1.2,0.42381,0.00013,27.09756]
[1780409772224,42.94,68348.06,1.2,0.42202,0.00013,27.06811]
[1780409772723,42.94,68348.06,1.2,0.42202,0.00013,27.06811]
[1780409772779,42.94,68348.06,1.2,0.42202,0.00013,27.06811]
[1780409773232,42.94,68352.93,1.2,0.42267,0.00013,27.07875]
[1780409777260,42.94,68360.2,1.2,0.42363,0.00013,27.09454]
[1780409779311,42.94,68363.42,1.2,0.42406,0.00013,27.10149]
[1780409779691,42.94,68363.42,1.2,0.42406,0.00013,27.10149]
[1780409779757,42.94,68363.42,1.2,0.42406,0.00013,27.10149]
[1780409780335,42.94,68363.42,1.2,0.42406,0.00013,27.10149]
[1780409783520,42.94,68358.55,1.2,0.42341,0.00013,27.09102]
[1780409783561,42.94,68358.55,1.2,0.42341,0.00013,27.09102]
[1780409783729,42.94,68358.55,1.2,0.42341,0.00013,27.09102]
[1780409784127,42.94,68358.55,1.2,0.42341,0.00013,27.09102]
[1780409784398,42.94,68360.26,1.2,0.42364,0.00013,27.09469]
[1780409784473,42.94,68360.26,1.2,0.42364,0.00013,27.09469]
[1780409784694,42.94,68360.26,1.2,0.42364,0.00013,27.09469]
[1780409784707,42.94,68360.26,1.2,0.42364,0.00013,27.09469]
[1780409784949,42.94,68360.26,1.2,0.42364,0.00013,27.09469]
[1780409784990,42.94,68360.26,1.2,0.42364,0.00013,27.09469]
[1780409785045,42.94,68360.26,1.2,0.42364,0.00013,27.09469]
[1780409785133,42.94,68360.26,1.2,0.42364,0.00013,27.09469]
[1780409785265,42.94,68360.26,1.2,0.42364,0.00013,27.09469]
[1780409785185,42.94,68352.66,1.2,0.42264,0.00013,27.07826]
[1780409785315,42.94,68352.66,1.2,0.42264,0.00013,27.07826]
[1780409785390,42.94,68352.66,1.2,0.42264,0.00013,27.07826]
[1780409787780,42.94,68344.65,1.2,0.42158,0.00013,27.06074]
[1780409788124,42.94,68344.65,1.2,0.42158,0.00013,27.06074]
[1780409788383,42.94,68341.37,1.2,0.42115,0.00013,27.0535]
[1780409788697,42.94,68341.37,1.2,0.42115,0.00013,27.0535]
[1780409788747,42.94,68341.37,1.2,0.42115,0.00013,27.0535]
[1780409789030,42.94,68341.37,1.2,0.42115,0.00013,27.0535]
[1780409789068,42.94,68350.8,1.2,0.42239,0.00013,27.07418]
[1780409789818,42.94,68350.8,1.2,0.42239,0.00013,27.07418]
[1780409789836,42.94,68352.66,1.2,0.42264,0.00013,27.07823]
[1780409791568,42.94,68355.57,1.2,0.42301,0.00013,27.08446]
[1780409791594,42.94,68355.57,1.2,0.42301,0.00013,27.08446]
[1780409791641,42.94,68355.57,1.2,0.42301,0.00013,27.08446]
[1780409791981,42.94,68355.57,1.2,0.42301,0.00013,27.08446]
[1780409792492,42.94,68360.98,1.2,0.42372,0.00013,27.0935]
[1780409793158,42.94,68369.07,1.2,0.42478,0.00013,27.11081]
[1780409793377,42.94,68380.38,1.2,0.42628,0.00013,27.13469]
[1780409794387,42.94,68380.38,1.2,0.42628,0.00013,27.13469]
[1780409794651,42.94,68380.38,1.2,0.42628,0.00013,27.13469]
[1780409795331,42.94,68381.87,1.2,0.42647,0.00013,27.1378]
[1780409795371,42.94,68381.87,1.2,0.42647,0.00013,27.1378]
[1780409796332,42.94,68386.26,1.2,0.42705,0.00013,27.14694]
[1780409796532,42.94,68386.26,1.2,0.42705,0.00013,27.14694]
[1780409796722,42.94,68386.26,1.2,0.42705,0.00013,27.14694]
[1780409797159,42.94,68386.26,1.2,0.42705,0.00013,27.14694]
[1780409797201,42.94,68395.09,1.2,0.42822,0.00013,27.16515]
[1780409798624,42.94,68398.53,1.2,0.42867,0.00013,27.17221]
[1780409798864,42.94,68398.53,1.2,0.42867,0.00013,27.17221]
[1780409798995,42.94,68398.53,1.2,0.42867,0.00013,27.17221]
[1780409799226,42.94,68398.53,1.2,0.42867,0.00013,27.17221]
[1780409799256,42.94,68398.53,1.2,0.42867,0.00013,27.17221]
[1780409799305,42.94,68398.53,1.2,0.42867,0.00013,27.17221]
[1780409800735,42.94,68404.68,1.2,0.42949,0.00013,27.18472]
[1780409801145,42.94,68404.68,1.2,0.42949,0.00013,27.18472]
[1780409801230,42.94,68404.68,1.2,0.42949,0.00013,27.18472]
[1780409801525,42.94,68401.43,1.2,0.42906,0.00013,27.17814]
[1780409801671,42.94,68401.43,1.2,0.42906,0.00013,27.17814]
[1780409802139,42.94,68401.43,1.2,0.42906,0.00013,27.17814]
[1780409802237,42.94,68401.43,1.2,0.42906,0.00013,27.17814]
[1780409802222,42.94,68408.94,1.2,0.43005,0.00013,27.19332]
[1780409802456,42.94,68408.94,1.2,0.43005,0.00013,27.19332]
[1780409803169,42.94,68408.94,1.2,0.43005,0.00013,27.19332]
[1780409805907,42.94,68416.17,1.2,0.43101,0.00013,27.20779]
[1780409807534,42.94,68414.42,1.2,0.43077,0.00013,27.20429]
[1780409807832,42.94,68414.42,1.2,0.43077,0.00013,27.20429]
[1780409807849,42.94,68414.42,1.2,0.43077,0.00013,27.20429]
[1780409808635,42.94,68414.21,1.2,0.43074,0.00013,27.20385]
[1780409808639,42.94,68414.21,1.2,0.43074,0.00013,27.20385]
[1780409809152,42.94,68414.21,1.2,0.43074,0.00013,27.20385]
[1780409809878,42.94,68409.06,1.2,0.43007,0.00013,27.1936]
[1780409809924,42.94,68409.06,1.2,0.43007,0.00013,27.1936]
[1780409810899,42.94,68406.91,1.2,0.42979,0.00013,27.18927]
[1780409810995,42.94,68406.91,1.2,0.42979,0.00013,27.18927]
[1780409811316,42.94,68413.34,1.2,0.43064,0.00013,27.20218]
[1780409812032,42.94,68420.3,1.2,0.43156,0.00013,27.216]
[1780409812513,42.94,68430.1,1.2,0.43285,0.00013,27.23521]
[1780409814588,42.94,68429.82,1.2,0.43281,0.00013,27.23466]
[1780409814610,42.94,68429.82,1.2,0.43281,0.00013,27.23466]
[1780409814771,42.94,68429.82,1.2,0.43281,0.00013,27.23466]
[1780409814957,42.94,68421.3,1.2,0.43169,0.00013,27.21798]
[1780409815575,42.94,68421.3,1.2,0.43169,0.00013,27.21798]
[1780409815612,42.94,68410.32,1.2,0.43024,0.00013,27.19615]
[1780409816894,42.94,68410.32,1.2,0.43024,0.00013,27.19615]
[1780409817640,42.94,68405.26,1.2,0.42957,0.00013,27.18597]
[1780409820042,42.94,68406.86,1.2,0.42978,0.00013,27.1892]
[1780409822633,42.94,68408.2,1.2,0.42996,0.00013,27.19191]
[1780409824443,42.94,68402.74,1.2,0.42924,0.00013,27.18089]
[1780409824620,42.94,68402.74,1.2,0.42924,0.00013,27.18089]
[1780409824626,42.94,68402.74,1.2,0.42924,0.00013,27.18089]
[1780409825357,42.94,68398.13,1.2,0.42863,0.00013,27.17152]
[1780409826140,42.94,68398.13,1.2,0.42863,0.00013,27.17152]
[1780409826279,42.94,68398.13,1.2,0.42863,0.00013,27.17152]
[1780409826226,42.94,68395.29,1.2,0.42826,0.00013,27.16572]
[1780409826508,42.94,68395.29,1.2,0.42826,0.00013,27.16572]
[1780409828118,42.94,68393.38,1.2,0.428,0.00013,27.16178]
[1780409828201,42.94,68391.28,1.2,0.42772,0.00013,27.15744]
[1780409829211,42.94,68391.28,1.2,0.42772,0.00013,27.15744]
[1780409829241,42.94,68391.28,1.2,0.42772,0.00013,27.15744]
[1780409831014,42.94,68399.74,1.2,0.42884,0.00013,27.17481]
[1780409831188,42.94,68399.74,1.2,0.42884,0.00013,27.17481]
[1780409832388,42.94,68399.53,1.2,0.42882,0.00013,27.1744]
[1780409832443,42.94,68399.53,1.2,0.42882,0.00013,27.1744]
[1780409832887,42.94,68395.45,1.2,0.42828,0.00013,27.16607]
[1780409834305,42.94,68395.45,1.2,0.42828,0.00013,27.16607]
[1780409834469,42.94,68393.57,1.2,0.42803,0.00013,27.16222]
[1780409834535,42.94,68393.57,1.2,0.42803,0.00013,27.16222]
[1780409834562,42.94,68393.57,1.2,0.42803,0.00013,27.16222]
[1780409834582,42.94,68393.57,1.2,0.42803,0.00013,27.16222]
[1780409834610,42.94,68393.57,1.2,0.42803,0.00013,27.16222]
[1780409834885,42.94,68393.57,1.2,0.42803,0.00013,27.16222]
[1780409835216,42.95,68386.04,1.2,0.42704,0.00013,27.14668]
[1780409835566,42.95,68386.04,1.2,0.42704,0.00013,27.14668]
[1780409837099,42.94,68382.3,1.2,0.42654,0.00013,27.13888]
[1780409838030,42.94,68381.34,1.2,0.42642,0.00013,27.13687]
[1780409838639,42.94,68382.6,1.2,0.42658,0.00013,27.13951]
[1780409840754,42.95,68383.67,1.2,0.42672,0.00013,27.14174]
[1780409840908,42.95,68383.67,1.2,0.42672,0.00013,27.14174]
[1780409840913,42.94,68388.15,1.2,0.42732,0.00013,27.15104]
[1780409842225,42.94,68388.15,1.2,0.42732,0.00013,27.15104]
[1780409842421,42.95,68389.9,1.2,0.42755,0.00013,27.15468]
[1780409842530,42.95,68389.9,1.2,0.42755,0.00013,27.15468]
[1780409842724,42.95,68388.82,1.2,0.42741,0.00013,27.15246]
[1780409843417,42.95,68388.82,1.2,0.42741,0.00013,27.15246]
[1780409843458,42.95,68388.82,1.2,0.42741,0.00013,27.15246]
[1780409843482,42.95,68388.82,1.2,0.42741,0.00013,27.15246]
[1780409843552,42.95,68388.82,1.2,0.42741,0.00013,27.15246]
[1780409843886,42.95,68388.82,1.2,0.42741,0.00013,27.15246]
[1780409843907,42.95,68388.82,1.2,0.42741,0.00013,27.15246]
[1780409844128,42.95,68388.82,1.2,0.42741,0.00013,27.15246]
[1780409844194,42.95,68379.54,1.2,0.42618,0.00013,27.13312]
[1780409844535,42.95,68379.54,1.2,0.42618,0.00013,27.13312]
[1780409845188,42.95,68379.54,1.2,0.42618,0.00013,27.13312]
[1780409845214,42.95,68372.45,1.2,0.42525,0.00013,27.11819]
[1780409845574,42.95,68372.45,1.2,0.42525,0.00013,27.11819]
[1780409845765,42.95,68372.45,1.2,0.42525,0.00013,27.11819]
[1780409845838,42.95,68372.45,1.2,0.42525,0.00013,27.11819]
[1780409846604,42.95,68375.26,1.2,0.42562,0.00013,27.12412]
[1780409847316,42.95,68375.26,1.2,0.42562,0.00013,27.12412]
[1780409847529,42.95,68379.4,1.2,0.42616,0.00013,27.13283]
[1780409847618,42.95,68379.4,1.2,0.42616,0.00013,27.13283]
[1780409849087,42.95,68380.13,1.2,0.42626,0.00013,27.13435]
[1780409850001,42.95,68380.57,1.2,0.42632,0.00013,27.13527]
[1780409850519,42.95,68377.81,1.2,0.42595,0.00013,27.12948]
[1780409851260,42.95,68377.81,1.2,0.42595,0.00013,27.12948]
[1780409855613,42.95,68370.31,1.2,0.42495,0.00013,27.11101]
[1780409857005,42.95,68373.89,1.2,0.42543,0.00013,27.11859]
[1780409858580,42.94,68373.1,1.2,0.42532,0.00013,27.11692]
[1780409859683,42.94,68369.18,1.2,0.4248,0.00013,27.1086]
[1780409860530,42.94,68363.03,1.2,0.42399,0.00013,27.09547]
[1780409860856,42.95,68359.05,1.2,0.42347,0.00013,27.08692]
[1780409862192,42.95,68359.05,1.2,0.42347,0.00013,27.08692]
[1780409862363,42.95,68359.05,1.2,0.42347,0.00013,27.08692]
[1780409862318,42.95,68351.8,1.2,0.42251,0.00013,27.07122]
[1780409862423,42.95,68351.8,1.2,0.42251,0.00013,27.07122]
[1780409862622,42.95,68351.8,1.2,0.42251,0.00013,27.07122]
[1780409862665,42.95,68351.8,1.2,0.42251,0.00013,27.07122]
[1780409863100,42.95,68351.8,1.2,0.42251,0.00013,27.07122]
[1780409863128,42.95,68351.8,1.2,0.42251,0.00013,27.07122]
[1780409863196,42.95,68338.01,1.2,0.4207,0.00013,27.04091]
[1780409863422,42.95,68338.01,1.2,0.4207,0.00013,27.04091]
[1780409863997,42.95,68338.01,1.2,0.4207,0.00013,27.04091]
[1780409864305,42.95,68338.01,1.2,0.4207,0.00013,27.04091]
[1780409864554,42.95,68331.92,1.2,0.4199,0.00013,27.02741]
[1780409864558,42.95,68331.92,1.2,0.4199,0.00013,27.02741]
[1780409864651,42.95,68331.92,1.2,0.4199,0.00013,27.02741]
[1780409864781,42.95,68331.92,1.2,0.4199,0.00013,27.02741]
[1780409865056,42.95,68331.92,1.2,0.4199,0.00013,27.02741]
[1780409865121,42.95,68331.92,1.2,0.4199,0.00013,27.02741]
[1780409865813,42.95,68332.91,1.2,0.42003,0.00013,27.02967]
[1780409865850,42.95,68332.91,1.2,0.42003,0.00013,27.02967]
[1780409866220,42.95,68332.91,1.2,0.42003,0.00013,27.02967]
[1780409866234,42.95,68332.91,1.2,0.42003,0.00013,27.02967]
[1780409866296,42.95,68339.87,1.2,0.42095,0.00013,27.04513]
[1780409867122,42.95,68339.87,1.2,0.42095,0.00013,27.04513]
[1780409867345,42.95,68339.87,1.2,0.42095,0.00013,27.04513]
[1780409868163,42.95,68340.77,1.2,0.42107,0.00013,27.04711]
[1780409868230,42.95,68347.44,1.2,0.42195,0.00013,27.06178]
[1780409868479,42.95,68347.44,1.2,0.42195,0.00013,27.06178]
[1780409868539,42.95,68347.44,1.2,0.42195,0.00013,27.06178]
[1780409868549,42.95,68347.44,1.2,0.42195,0.00013,27.06178]
[1780409868937,42.95,68356.09,1.2,0.42309,0.00013,27.0806]
[1780409869471,42.95,68356.09,1.2,0.42309,0.00013,27.0806]
[1780409869543,42.95,68356.09,1.2,0.42309,0.00013,27.0806]
[1780409870400,42.95,68355.93,1.2,0.42306,0.00013,27.08026]
[1780409872225,42.95,68358.18,1.2,0.42336,0.00013,27.08513]
[1780409872233,42.95,68358.18,1.2,0.42336,0.00013,27.08513]
[1780409872341,42.95,68360.53,1.2,0.42367,0.00013,27.0902]
[1780409876044,42.95,68362.89,1.2,0.42398,0.00013,27.09529]
[1780409876148,42.95,68362.89,1.2,0.42398,0.00013,27.09529]
[1780409876189,42.95,68362.89,1.2,0.42398,0.00013,27.09529]
[1780409876294,42.95,68362.89,1.2,0.42398,0.00013,27.09529]
[1780409877034,42.95,68363.54,1.2,0.42407,0.00013,27.09669]
[1780409877909,42.95,68369.22,1.2,0.42482,0.00013,27.10882]
[1780409880006,42.95,68366.64,1.2,0.42448,0.00013,27.10333]
[1780409880514,42.95,68367.36,1.2,0.42458,0.00013,27.10487]
[1780409881627,42.95,68367.28,1.2,0.42456,0.00013,27.1047]
[1780409881962,42.95,68367.28,1.2,0.42456,0.00013,27.1047]
[1780409882041,42.95,68363.3,1.2,0.42404,0.00013,27.0962]
[1780409883233,42.95,68352.34,1.2,0.4226,0.00013,27.07254]
[1780409883610,42.95,68352.34,1.2,0.4226,0.00013,27.07254]
[1780409883703,42.95,68352.34,1.2,0.4226,0.00013,27.07254]
[1780409884067,42.95,68352.34,1.2,0.4226,0.00013,27.07254]
[1780409884205,42.95,68352.34,1.2,0.4226,0.00013,27.07254]
[1780409884379,42.95,68352.34,1.2,0.4226,0.00013,27.07254]
[1780409884234,42.95,68336.81,1.2,0.42055,0.00013,27.0384]
[1780409884480,42.95,68336.81,1.2,0.42055,0.00013,27.0384]
[1780409884571,42.95,68336.81,1.2,0.42055,0.00013,27.0384]
[1780409884582,42.95,68336.81,1.2,0.42055,0.00013,27.0384]
[1780409884649,42.95,68336.81,1.2,0.42055,0.00013,27.0384]
[1780409884701,42.95,68336.81,1.2,0.42055,0.00013,27.0384]
[1780409884939,42.95,68336.81,1.2,0.42055,0.00013,27.0384]
[1780409885256,42.95,68336.81,1.2,0.42055,0.00013,27.0384]
[1780409885352,42.95,68336.81,1.2,0.42055,0.00013,27.0384]
[1780409885344,42.95,68327.17,1.2,0.41928,0.00013,27.01687]
[1780409885754,42.95,68327.17,1.2,0.41928,0.00013,27.01687]
[1780409885909,42.95,68327.17,1.2,0.41928,0.00013,27.01687]
[1780409886163,42.95,68327.17,1.2,0.41928,0.00013,27.01687]
[1780409886267,42.95,68327.17,1.2,0.41928,0.00013,27.01687]
[1780409887152,42.95,68328.7,1.2,0.41949,0.00013,27.02035]
[1780409887251,42.95,68336.49,1.2,0.42051,0.00013,27.03775]
[1780409887737,42.95,68336.49,1.2,0.42051,0.00013,27.03775]
[1780409888921,42.95,68336.55,1.2,0.42052,0.00013,27.03788]
[1780409890444,42.95,68334.32,1.2,0.42023,0.00013,27.0329]
[1780409893967,42.95,68338.67,1.2,0.4208,0.00013,27.04255]
[1780409894844,42.95,68335.85,1.2,0.42043,0.00013,27.03629]
[1780409897595,42.95,68330.12,1.2,0.41967,0.00013,27.02347]
[1780409898074,42.95,68330.12,1.2,0.41967,0.00013,27.02347]
[1780409898231,42.95,68330.12,1.2,0.41967,0.00013,27.02347]
[1780409899318,42.95,68332.22,1.2,0.41995,0.00013,27.02815]
[1780409899326,42.95,68332.22,1.2,0.41995,0.00013,27.02815]
[1780409899370,42.95,68332.22,1.2,0.41995,0.00013,27.02815]
[1780409899449,42.95,68333.39,1.2,0.4201,0.00013,27.03075]
[1780409899454,42.95,68333.39,1.2,0.4201,0.00013,27.03075]
[1780409899536,42.95,68333.39,1.2,0.4201,0.00013,27.03075]
[1780409899874,42.95,68333.39,1.2,0.4201,0.00013,27.03075]
[1780409900256,42.95,68333.39,1.2,0.4201,0.00013,27.03075]
[1780409900317,42.95,68325.49,1.2,0.41906,0.00013,27.01301]
[1780409900430,42.95,68325.49,1.2,0.41906,0.00013,27.01301]
[1780409901018,42.95,68325.49,1.2,0.41906,0.00013,27.01301]
[1780409901175,42.95,68309.68,1.2,0.41698,0.00013,26.97702]
[1780409901544,42.95,68309.68,1.2,0.41698,0.00013,26.97702]
[1780409901605,42.95,68309.68,1.2,0.41698,0.00013,26.97702]
[1780409902082,42.95,68309.68,1.2,0.41698,0.00013,26.97702]
[1780409902147,42.95,68309.68,1.2,0.41698,0.00013,26.97702]
[1780409902738,42.95,68305.86,1.2,0.41647,0.00013,26.96818]
[1780409902761,42.95,68305.86,1.2,0.41647,0.00013,26.96818]
[1780409903600,42.95,68305.31,1.2,0.41641,0.00013,26.9671]
[1780409904341,42.95,68305.31,1.2,0.41641,0.00013,26.9671]
[1780409904399,42.95,68305.31,1.2,0.41641,0.00013,26.9671]
[1780409904478,42.95,68305.01,1.2,0.41637,0.00013,26.96639]
[1780409904500,42.95,68305.01,1.2,0.41637,0.00013,26.96639]
[1780409904527,42.95,68305.01,1.2,0.41637,0.00013,26.96639]
[1780409906623,42.95,68296.0,1.2,0.41519,0.00013,26.94541]
[1780409906867,42.95,68296.0,1.2,0.41519,0.00013,26.94541]
[1780409907216,42.95,68292.29,1.2,0.4147,0.00013,26.93671]
[1780409908334,42.95,68292.29,1.2,0.4147,0.00013,26.93671]
[1780409909317,42.95,68285.91,1.2,0.41386,0.00013,26.92165]
[1780409909395,42.95,68285.63,1.2,0.41383,0.00013,26.92097]
[1780409914385,42.95,68287.45,1.2,0.41405,0.00013,26.92258]
[1780409914401,42.95,68287.45,1.2,0.41405,0.00013,26.92258]
[1780409914511,42.95,68292.32,1.2,0.41469,0.00013,26.93404]
[1780409915988,42.95,68298.28,1.2,0.41547,0.00013,26.94797]
[1780409916274,42.95,68298.28,1.2,0.41547,0.00013,26.94797]
[1780409916636,42.95,68304.45,1.2,0.41628,0.00013,26.96231]
[1780409917313,42.95,68296.16,1.2,0.41519,0.00013,26.94301]
[1780409918321,42.94,68288.63,1.2,0.41418,0.00013,26.92494]
[1780409919398,42.94,68288.63,1.2,0.41418,0.00013,26.92494]
[1780409919328,42.94,68276.54,1.2,0.41259,0.00013,26.89615]
[1780409919693,42.94,68276.54,1.2,0.41259,0.00013,26.89615]
[1780409919849,42.94,68276.54,1.2,0.41259,0.00013,26.89615]
[1780409919894,42.94,68276.54,1.2,0.41259,0.00013,26.89615]
[1780409920238,42.94,68276.54,1.2,0.41259,0.00013,26.89615]
[1780409920265,42.94,68276.54,1.2,0.41259,0.00013,26.89615]
[1780409920345,42.94,68253.4,1.2,0.40955,0.00013,26.8399]
[1780409920571,42.94,68253.4,1.2,0.40955,0.00013,26.8399]
[1780409920668,42.94,68253.4,1.2,0.40955,0.00013,26.8399]
[1780409920983,42.94,68253.4,1.2,0.40955,0.00013,26.8399]
[1780409921039,42.94,68253.4,1.2,0.40955,0.00013,26.8399]
[1780409921202,42.94,68253.4,1.2,0.40955,0.00013,26.8399]
[1780409921243,42.94,68253.4,1.2,0.40955,0.00013,26.8399]
[1780409921351,42.94,68242.55,1.2,0.40813,0.00013,26.81306]
[1780409921629,42.94,68242.55,1.2,0.40813,0.00013,26.81306]
[1780409922181,42.94,68242.55,1.2,0.40813,0.00013,26.81306]
[1780409922366,42.94,68234.48,1.2,0.40708,0.00013,26.79285]
[1780409922687,42.94,68234.48,1.2,0.40708,0.00013,26.79285]
[1780409922905,42.94,68234.48,1.2,0.40708,0.00013,26.79285]
[1780409923080,42.94,68234.48,1.2,0.40708,0.00013,26.79285]
[1780409923178,42.94,68234.48,1.2,0.40708,0.00013,26.79285]
[1780409923233,42.94,68234.48,1.2,0.40708,0.00013,26.79285]
[1780409923300,42.94,68234.48,1.2,0.40708,0.00013,26.79285]
[1780409923370,42.94,68227.37,1.2,0.40615,0.00013,26.77489]
[1780409923487,42.94,68227.37,1.2,0.40615,0.00013,26.77489]
[1780409923613,42.94,68227.37,1.2,0.40615,0.00013,26.77489]
[1780409923669,42.94,68227.37,1.2,0.40615,0.00013,26.77489]
[1780409923832,42.94,68227.37,1.2,0.40615,0.00013,26.77489]
[1780409924026,42.94,68227.37,1.2,0.40615,0.00013,26.77489]
[1780409924295,42.94,68227.37,1.2,0.40615,0.00013,26.77489]
[1780409924351,42.94,68227.37,1.2,0.40615,0.00013,26.77489]
[1780409924557,42.94,68220.76,1.2,0.40529,0.00013,26.75814]
[1780409925146,42.94,68220.76,1.2,0.40529,0.00013,26.75814]
[1780409925173,42.94,68220.76,1.2,0.40529,0.00013,26.75814]
[1780409925242,42.94,68220.76,1.2,0.40529,0.00013,26.75814]
[1780409925566,42.94,68217.52,1.2,0.40487,0.00013,26.74986]
[1780409925670,42.94,68217.52,1.2,0.40487,0.00013,26.74986]
[1780409925742,42.94,68217.52,1.2,0.40487,0.00013,26.74986]
[1780409925786,42.94,68217.52,1.2,0.40487,0.00013,26.74986]
[1780409925993,42.94,68217.52,1.2,0.40487,0.00013,26.74986]
[1780409926031,42.94,68217.52,1.2,0.40487,0.00013,26.74986]
[1780409926081,42.94,68217.52,1.2,0.40487,0.00013,26.74986]
[1780409926095,42.94,68217.52,1.2,0.40487,0.00013,26.74986]
[1780409926228,42.94,68217.52,1.2,0.40487,0.00013,26.74986]
[1780409926664,42.94,68214.71,1.2,0.4045,0.00013,26.74269]
[1780409927398,42.94,68224.53,1.2,0.40579,0.00013,26.76787]
[1780409927516,42.94,68224.53,1.2,0.40579,0.00013,26.76787]
[1780409927900,42.94,68224.53,1.2,0.40579,0.00013,26.76787]
[1780409928064,42.94,68224.53,1.2,0.40579,0.00013,26.76787]
[1780409928688,42.94,68227.08,1.2,0.40613,0.00013,26.7744]
[1780409929166,42.94,68227.08,1.2,0.40613,0.00013,26.7744]
[1780409929237,42.94,68227.08,1.2,0.40613,0.00013,26.7744]
[1780409929387,42.94,68227.08,1.2,0.40613,0.00013,26.7744]
[1780409929918,42.95,68224.49,1.2,0.40579,0.00013,26.76786]
[1780409930712,42.95,68218.51,1.2,0.40501,0.00013,26.7526]
[1780409931056,42.95,68218.51,1.2,0.40501,0.00013,26.7526]
[1780409931185,42.95,68218.51,1.2,0.40501,0.00013,26.7526]
[1780409931364,42.95,68218.51,1.2,0.40501,0.00013,26.7526]
[1780409931429,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409931654,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409931766,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409931795,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409931894,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409931924,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409931955,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409932107,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409932231,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409932310,42.95,68231.37,1.2,0.40669,0.00013,26.78532]
[1780409932436,42.95,68243.31,1.2,0.40826,0.00013,26.81531]
[1780409932908,42.95,68243.31,1.2,0.40826,0.00013,26.81531]
[1780409933219,42.95,68243.31,1.2,0.40826,0.00013,26.81531]
[1780409933238,42.95,68243.31,1.2,0.40826,0.00013,26.81531]
[1780409933332,42.95,68243.31,1.2,0.40826,0.00013,26.81531]
[1780409933701,42.95,68246.27,1.2,0.40864,0.00013,26.82269]
[1780409933868,42.95,68246.27,1.2,0.40864,0.00013,26.82269]
[1780409936879,42.95,68242.65,1.2,0.40817,0.00013,26.81371]
[1780409936905,42.95,68242.65,1.2,0.40817,0.00013,26.81371]
[1780409937133,42.95,68242.65,1.2,0.40817,0.00013,26.81371]
[1780409937151,42.95,68242.65,1.2,0.40817,0.00013,26.81371]
[1780409937178,42.95,68242.65,1.2,0.40817,0.00013,26.81371]
[1780409937568,42.95,68245.85,1.2,0.40859,0.00013,26.82169]
[1780409937773,42.95,68245.85,1.2,0.40859,0.00013,26.82169]
[1780409938630,42.95,68243.79,1.2,0.40832,0.00013,26.81658]
[1780409939043,42.95,68243.79,1.2,0.40832,0.00013,26.81658]
[1780409939319,42.95,68243.79,1.2,0.40832,0.00013,26.81658]
[1780409939650,42.95,68239.79,1.2,0.4078,0.00013,26.80661]
[1780409940258,42.95,68239.79,1.2,0.4078,0.00013,26.80661]
[1780409940602,42.95,68235.62,1.2,0.40725,0.00013,26.79615]
[1780409941272,42.95,68235.62,1.2,0.40725,0.00013,26.79615]
[1780409941469,42.95,68235.62,1.2,0.40725,0.00013,26.79615]
[1780409942497,42.95,68237.19,1.2,0.40746,0.00013,26.80014]
[1780409942672,42.95,68237.19,1.2,0.40746,0.00013,26.80014]
[1780409942709,42.95,68237.19,1.2,0.40746,0.00013,26.80014]
[1780409942732,42.95,68237.19,1.2,0.40746,0.00013,26.80014]
[1780409942855,42.95,68237.19,1.2,0.40746,0.00013,26.80014]
[1780409942961,42.95,68237.19,1.2,0.40746,0.00013,26.80014]
[1780409943885,42.95,68239.19,1.2,0.40773,0.00013,26.80516]
[1780409944350,42.95,68239.19,1.2,0.40773,0.00013,26.80516]
[1780409945184,42.95,68242.71,1.2,0.40819,0.00013,26.81397]
[1780409945219,42.95,68242.71,1.2,0.40819,0.00013,26.81397]
[1780409945272,42.95,68233.7,1.2,0.40701,0.00013,26.79141]
[1780409945716,42.95,68233.7,1.2,0.40701,0.00013,26.79141]
[1780409945894,42.95,68233.7,1.2,0.40701,0.00013,26.79141]
[1780409946180,42.95,68233.7,1.2,0.40701,0.00013,26.79141]
[1780409946909,42.95,68234.73,1.2,0.40714,0.00013,26.79403]
[1780409948138,42.95,68237.29,1.2,0.40748,0.00013,26.80048]
[1780409948192,42.95,68237.29,1.2,0.40748,0.00013,26.80048]
[1780409948270,42.95,68229.72,1.2,0.40649,0.00013,26.78145]
[1780409949192,42.95,68229.72,1.2,0.40649,0.00013,26.78145]
[1780409949251,42.95,68229.72,1.2,0.40649,0.00013,26.78145]
[1780409949292,42.95,68220.58,1.2,0.4053,0.00013,26.75823]
[1780409949750,42.95,68220.58,1.2,0.4053,0.00013,26.75823]
[1780409949779,42.95,68220.58,1.2,0.4053,0.00013,26.75823]
[1780409949804,42.95,68220.58,1.2,0.4053,0.00013,26.75823]
[1780409949931,42.95,68220.58,1.2,0.4053,0.00013,26.75823]
[1780409950055,42.95,68220.58,1.2,0.4053,0.00013,26.75823]
[1780409950210,42.95,68213.42,1.2,0.40437,0.00013,26.73991]
[1780409950790,42.95,68213.42,1.2,0.40437,0.00013,26.73991]
[1780409950804,42.95,68213.42,1.2,0.40437,0.00013,26.73991]
[1780409951932,42.96,68213.0,1.2,0.40431,0.00013,26.73886]
[1780409953197,42.96,68210.2,1.2,0.40395,0.00013,26.73164]
[1780409953392,42.96,68210.2,1.2,0.40395,0.00013,26.73164]
[1780409953848,42.96,68204.78,1.2,0.40324,0.00013,26.71759]
[1780409953855,42.96,68204.78,1.2,0.40324,0.00013,26.71759]
[1780409953994,42.96,68204.78,1.2,0.40324,0.00013,26.71759]
[1780409954306,42.96,68204.78,1.2,0.40324,0.00013,26.71759]
[1780409954519,42.96,68204.78,1.2,0.40324,0.00013,26.71759]
[1780409954653,42.95,68210.79,1.2,0.40402,0.00013,26.73313]
[1780409954688,42.95,68210.79,1.2,0.40402,0.00013,26.73313]
[1780409954796,42.95,68210.79,1.2,0.40402,0.00013,26.73313]
[1780409955034,42.95,68210.79,1.2,0.40402,0.00013,26.73313]
[1780409955052,42.95,68210.79,1.2,0.40402,0.00013,26.73313]
[1780409955226,42.95,68210.79,1.2,0.40402,0.00013,26.73313]
[1780409955435,42.95,68210.79,1.2,0.40402,0.00013,26.73313]
[1780409955377,42.95,68214.69,1.2,0.40453,0.00013,26.74318]
[1780409956025,42.95,68214.69,1.2,0.40453,0.00013,26.74318]
[1780409956108,42.95,68214.69,1.2,0.40453,0.00013,26.74318]
[1780409956146,42.95,68214.69,1.2,0.40453,0.00013,26.74318]
[1780409956207,42.95,68214.69,1.2,0.40453,0.00013,26.74318]
[1780409956308,42.95,68217.16,1.2,0.40485,0.00013,26.74951]
[1780409956800,42.95,68217.16,1.2,0.40485,0.00013,26.74951]
[1780409957722,42.95,68214.47,1.2,0.4045,0.00013,26.74259]
[1780409957857,42.95,68214.47,1.2,0.4045,0.00013,26.74259]
[1780409958487,42.95,68214.47,1.2,0.4045,0.00013,26.74259]
[1780409958569,42.95,68211.16,1.2,0.40407,0.00013,26.73402]
[1780409960722,42.95,68207.84,1.2,0.40363,0.00013,26.72543]
[1780409960847,42.95,68207.84,1.2,0.40363,0.00013,26.72543]
[1780409961052,42.95,68207.84,1.2,0.40363,0.00013,26.72543]
[1780409961544,42.95,68204.68,1.2,0.40322,0.00013,26.7172]
[1780409962033,42.95,68204.68,1.2,0.40322,0.00013,26.7172]
[1780409962054,42.95,68204.68,1.2,0.40322,0.00013,26.7172]
[1780409962724,42.95,68209.1,1.2,0.4038,0.00013,26.72867]
[1780409963405,42.95,68209.1,1.2,0.4038,0.00013,26.72867]
[1780409963445,42.95,68209.1,1.2,0.4038,0.00013,26.72867]
[1780409963559,42.95,68214.11,1.2,0.40445,0.00013,26.7416]
[1780409963589,42.95,68214.11,1.2,0.40445,0.00013,26.7416]
[1780409963698,42.95,68214.11,1.2,0.40445,0.00013,26.7416]
[1780409964308,42.95,68214.11,1.2,0.40445,0.00013,26.7416]
[1780409964339,42.95,68215.98,1.2,0.40469,0.00013,26.74641]
[1780409965108,42.95,68215.98,1.2,0.40469,0.00013,26.74641]
[1780409965170,42.95,68215.98,1.2,0.40469,0.00013,26.74641]
[1780409965458,42.95,68215.98,1.2,0.40469,0.00013,26.74641]
[1780409965328,42.95,68231.55,1.2,0.40673,0.00013,26.7861]
[1780409965543,42.95,68231.55,1.2,0.40673,0.00013,26.7861]
[1780409965580,42.95,68231.55,1.2,0.40673,0.00013,26.7861]
[1780409965674,42.95,68231.55,1.2,0.40673,0.00013,26.7861]
[1780409965754,42.95,68231.55,1.2,0.40673,0.00013,26.7861]
[1780409966206,42.95,68231.55,1.2,0.40673,0.00013,26.7861]
[1780409966299,42.95,68231.55,1.2,0.40673,0.00013,26.7861]
[1780409966444,42.95,68231.55,1.2,0.40673,0.00013,26.7861]
[1780409966452,42.95,68231.55,1.2,0.40673,0.00013,26.7861]
[1780409966409,42.96,68241.88,1.2,0.4081,0.00013,26.81225]
[1780409966554,42.96,68241.88,1.2,0.4081,0.00013,26.81225]
[1780409966646,42.96,68241.88,1.2,0.4081,0.00013,26.81225]
[1780409966680,42.96,68241.88,1.2,0.4081,0.00013,26.81225]
[1780409966864,42.96,68241.88,1.2,0.4081,0.00013,26.81225]
[1780409967390,42.96,68241.88,1.2,0.4081,0.00013,26.81225]
[1780409967492,42.96,68249.76,1.2,0.40913,0.00013,26.83183]
[1780409967611,42.96,68249.76,1.2,0.40913,0.00013,26.83183]
[1780409967649,42.96,68249.76,1.2,0.40913,0.00013,26.83183]
[1780409967949,42.96,68249.76,1.2,0.40913,0.00013,26.83183]
[1780409968287,42.96,68249.76,1.2,0.40913,0.00013,26.83183]
[1780409968478,42.96,68249.76,1.2,0.40913,0.00013,26.83183]
[1780409968359,42.96,68256.95,1.2,0.41008,0.00013,26.84953]
[1780409968587,42.96,68256.95,1.2,0.41008,0.00013,26.84953]
[1780409968776,42.96,68256.95,1.2,0.41008,0.00013,26.84953]
[1780409969460,42.96,68267.4,1.2,0.41144,0.00013,26.87495]
[1780409969524,42.96,68267.4,1.2,0.41144,0.00013,26.87495]
[1780409969593,42.96,68267.4,1.2,0.41144,0.00013,26.87495]
[1780409969731,42.96,68267.4,1.2,0.41144,0.00013,26.87495]
[1780409969970,42.96,68267.4,1.2,0.41144,0.00013,26.87495]
[1780409971128,42.96,68272.46,1.2,0.41211,0.00013,26.88716]
[1780409972233,42.96,68273.28,1.2,0.4122,0.00013,26.88645]
[1780409973293,42.96,68272.97,1.2,0.41216,0.00013,26.88571]
[1780409976560,42.96,68278.37,1.2,0.41286,0.00013,26.89856]
[1780409977487,42.96,68278.37,1.2,0.41286,0.00013,26.89856]
[1780409976784,42.96,68279.77,1.2,0.41305,0.00013,26.90189]
[1780409978797,42.95,68290.6,1.2,0.41447,0.00013,26.92752]
[1780409980814,42.95,68283.1,1.2,0.41348,0.00013,26.90973]
[1780409981924,42.95,68283.1,1.2,0.41348,0.00013,26.90973]
[1780409982412,42.95,68283.1,1.2,0.41348,0.00013,26.90973]
[1780409982505,42.95,68279.47,1.2,0.413,0.00013,26.90107]
[1780409982603,42.95,68279.47,1.2,0.413,0.00013,26.90107]
[1780409982642,42.95,68279.47,1.2,0.413,0.00013,26.90107]
[1780409982965,42.95,68279.47,1.2,0.413,0.00013,26.90107]
[1780409983349,42.95,68279.47,1.2,0.413,0.00013,26.90107]
[1780409983392,42.95,68279.47,1.2,0.413,0.00013,26.90107]
[1780409983403,42.95,68279.47,1.2,0.413,0.00013,26.90107]
[1780409983452,42.95,68265.24,1.2,0.41113,0.00013,26.86682]
[1780409983843,42.95,68252.5,1.2,0.40947,0.00013,26.83569]
[1780409984720,42.95,68252.5,1.2,0.40947,0.00013,26.83569]
[1780409984892,42.95,68252.5,1.2,0.40947,0.00013,26.83569]
[1780409984935,42.95,68252.5,1.2,0.40947,0.00013,26.83569]
[1780409985074,42.95,68252.5,1.2,0.40947,0.00013,26.83569]
[1780409985455,42.95,68252.5,1.2,0.40947,0.00013,26.83569]
[1780409985457,42.95,68252.5,1.2,0.40947,0.00013,26.83569]
[1780409985474,42.95,68252.5,1.2,0.40947,0.00013,26.83569]
[1780409985459,42.95,68241.97,1.2,0.40809,0.00013,26.80959]
[1780409985578,42.95,68241.97,1.2,0.40809,0.00013,26.80959]
[1780409985626,42.95,68241.97,1.2,0.40809,0.00013,26.80959]
[1780409985962,42.95,68241.97,1.2,0.40809,0.00013,26.80959]
[1780409986004,42.95,68241.97,1.2,0.40809,0.00013,26.80959]
[1780409986234,42.95,68220.98,1.2,0.40534,0.00013,26.7566]
[1780409986879,42.95,68213.66,1.2,0.40438,0.00013,26.73781]
[1780409987660,42.95,68213.66,1.2,0.40438,0.00013,26.73781]
[1780409988963,42.95,68211.26,1.2,0.40407,0.00013,26.73162]
[1780409988974,42.95,68211.26,1.2,0.40407,0.00013,26.73162]
[1780409989180,42.95,68211.85,1.2,0.40415,0.00013,26.73314]
[1780409989901,42.95,68222.7,1.2,0.40557,0.00013,26.76101]
[1780409991482,42.95,68222.7,1.2,0.40557,0.00013,26.76101]
[1780409992811,42.95,68222.92,1.2,0.4056,0.00013,26.76158]
[1780409992820,42.95,68222.92,1.2,0.4056,0.00013,26.76158]
[1780409992840,42.95,68222.92,1.2,0.4056,0.00013,26.76158]
[1780409992908,42.95,68222.92,1.2,0.4056,0.00013,26.76158]
[1780409993383,42.95,68222.92,1.2,0.4056,0.00013,26.76158]
[1780409993450,42.95,68222.92,1.2,0.4056,0.00013,26.76158]
[1780409993497,42.95,68222.92,1.2,0.4056,0.00013,26.76158]
[1780409994521,42.95,68218.17,1.2,0.40498,0.00013,26.74945]
[1780409994782,42.96,68220.51,1.2,0.40528,0.00013,26.75548]
[1780409994919,42.96,68220.51,1.2,0.40528,0.00013,26.75548]
[1780409994945,42.96,68220.51,1.2,0.40528,0.00013,26.75548]
[1780409994993,42.96,68221.69,1.2,0.40544,0.00013,26.75848]
[1780409995615,42.96,68221.69,1.2,0.40544,0.00013,26.75848]
[1780409995888,42.96,68221.69,1.2,0.40544,0.00013,26.75848]
[1780409995933,42.96,68221.69,1.2,0.40544,0.00013,26.75848]
[1780409998858,42.95,68210.19,1.2,0.40393,0.00013,26.72892]
[1780409999333,42.95,68210.19,1.2,0.40393,0.00013,26.72892]
[1780409999456,42.95,68210.19,1.2,0.40393,0.00013,26.72892]
[1780409999647,42.95,68212.16,1.2,0.40419,0.00013,26.734]
[1780410000421,42.95,68212.16,1.2,0.40419,0.00013,26.734]
[1780410000470,42.95,68212.16,1.2,0.40419,0.00013,26.734]
[1780410000874,42.95,68218.9,1.2,0.40507,0.00013,26.75132]
[1780410002427,42.95,68215.85,1.2,0.40467,0.00013,26.7435]
[1780410003876,42.95,68205.61,1.2,0.40333,0.00013,26.71702]
[1780410005272,42.95,68203.43,1.2,0.40305,0.00013,26.71134]
[1780410005382,42.95,68203.43,1.2,0.40305,0.00013,26.71134]
[1780410005475,42.95,68199.96,1.2,0.40259,0.00013,26.70225]
[1780410006457,42.95,68193.09,1.2,0.4017,0.00013,26.68425]
[1780410006964,42.95,68193.09,1.2,0.4017,0.00013,26.68425]
[1780410006998,42.95,68193.09,1.2,0.4017,0.00013,26.68425]
[1780410007221,42.95,68193.09,1.2,0.4017,0.00013,26.68425]
[1780410007367,42.95,68193.09,1.2,0.4017,0.00013,26.68425]
[1780410007806,42.95,68186.66,1.2,0.40086,0.00013,26.66726]
[1780410008067,42.95,68186.66,1.2,0.40086,0.00013,26.66726]
[1780410008262,42.95,68186.66,1.2,0.40086,0.00013,26.66726]
[1780410008380,42.95,68186.66,1.2,0.40086,0.00013,26.66726]
[1780410008430,42.95,68186.66,1.2,0.40086,0.00013,26.66726]
[1780410008456,42.95,68175.84,1.2,0.39945,0.00013,26.6384]
[1780410008778,42.95,68175.84,1.2,0.39945,0.00013,26.6384]
[1780410009226,42.95,68175.84,1.2,0.39945,0.00013,26.6384]
[1780410009358,42.95,68175.84,1.2,0.39945,0.00013,26.6384]
[1780410009381,42.95,68175.84,1.2,0.39945,0.00013,26.6384]
[1780410009684,42.95,68177.06,1.2,0.3996,0.00013,26.64165]
[1780410009787,42.95,68177.06,1.2,0.3996,0.00013,26.64165]
[1780410009867,42.95,68177.06,1.2,0.3996,0.00013,26.64165]
[1780410010200,42.95,68177.06,1.2,0.3996,0.00013,26.64165]
[1780410010244,42.95,68177.06,1.2,0.3996,0.00013,26.64165]
[1780410010312,42.95,68177.06,1.2,0.3996,0.00013,26.64165]
[1780410010498,42.95,68177.06,1.2,0.3996,0.00013,26.64165]
[1780410010867,42.95,68174.52,1.2,0.39927,0.00013,26.63483]
[1780410010986,42.95,68174.52,1.2,0.39927,0.00013,26.63483]
[1780410011131,42.95,68174.52,1.2,0.39927,0.00013,26.63483]
[1780410011236,42.95,68174.52,1.2,0.39927,0.00013,26.63483]
[1780410011393,42.95,68174.52,1.2,0.39927,0.00013,26.63483]
[1780410011548,42.95,68174.52,1.2,0.39927,0.00013,26.63483]
[1780410012555,42.95,68198.64,1.2,0.40242,0.00013,26.6988]
[1780410012952,42.95,68198.64,1.2,0.40242,0.00013,26.6988]
[1780410013530,42.95,68213.45,1.2,0.40435,0.00013,26.73726]
[1780410013666,42.95,68213.45,1.2,0.40435,0.00013,26.73726]
[1780410013687,42.95,68213.45,1.2,0.40435,0.00013,26.73726]
[1780410013836,42.95,68213.45,1.2,0.40435,0.00013,26.73726]
[1780410013953,42.95,68213.45,1.2,0.40435,0.00013,26.73726]
[1780410014019,42.95,68213.45,1.2,0.40435,0.00013,26.73726]
[1780410014400,42.95,68213.45,1.2,0.40435,0.00013,26.73726]
[1780410014518,42.95,68232.29,1.2,0.40682,0.00013,26.78527]
[1780410014867,42.95,68232.29,1.2,0.40682,0.00013,26.78527]
[1780410015080,42.95,68232.29,1.2,0.40682,0.00013,26.78527]
[1780410015163,42.95,68232.29,1.2,0.40682,0.00013,26.78527]
[1780410015260,42.95,68253.27,1.2,0.40957,0.00013,26.83758]
[1780410016071,42.95,68253.27,1.2,0.40957,0.00013,26.83758]
[1780410016383,42.95,68253.27,1.2,0.40957,0.00013,26.83758]
[1780410016463,42.95,68264.75,1.2,0.41107,0.00013,26.86562]
[1780410016882,42.95,68264.75,1.2,0.41107,0.00013,26.86562]
[1780410017087,42.95,68264.75,1.2,0.41107,0.00013,26.86562]
[1780410017149,42.95,68264.75,1.2,0.41107,0.00013,26.86562]
[1780410017206,42.95,68264.75,1.2,0.41107,0.00013,26.86562]
[1780410017238,42.95,68264.75,1.2,0.41107,0.00013,26.86562]
[1780410017363,42.95,68264.75,1.2,0.41107,0.00013,26.86562]
[1780410017396,42.95,68264.75,1.2,0.41107,0.00013,26.86562]
[1780410017647,42.95,68267.42,1.2,0.41142,0.00013,26.87209]
[1780410017955,42.95,68267.42,1.2,0.41142,0.00013,26.87209]
[1780410018715,42.95,68262.94,1.2,0.41083,0.00013,26.8612]
[1780410018791,42.95,68262.94,1.2,0.41083,0.00013,26.8612]
[1780410019343,42.95,68262.94,1.2,0.41083,0.00013,26.8612]
[1780410019694,42.95,68260.16,1.2,0.41047,0.00013,26.85445]
[1780410020202,42.95,68260.16,1.2,0.41047,0.00013,26.85445]
[1780410021293,42.95,68258.21,1.2,0.41021,0.00013,26.84971]
[1780410023276,42.95,68258.78,1.2,0.41029,0.00013,26.85105]
[1780410026604,42.95,68263.6,1.2,0.41091,0.00013,26.86274]
[1780410028242,42.95,68258.09,1.2,0.41019,0.00013,26.84931]
[1780410028451,42.95,68251.02,1.2,0.40927,0.00013,26.83195]
[1780410030095,42.95,68246.71,1.2,0.4087,0.00013,26.82129]
[1780410030156,42.95,68246.71,1.2,0.4087,0.00013,26.82129]
[1780410031390,42.95,68242.86,1.2,0.4082,0.00013,26.81172]
[1780410032120,42.95,68243.7,1.2,0.4083,0.00013,26.81117]
[1780410032440,42.95,68243.7,1.2,0.4083,0.00013,26.81117]
[1780410032542,42.95,68253.6,1.2,0.4096,0.00013,26.83569]
[1780410032850,42.95,68253.6,1.2,0.4096,0.00013,26.83569]
[1780410033234,42.95,68263.37,1.2,0.41088,0.00013,26.85962]
[1780410034239,42.95,68271.07,1.2,0.41189,0.00013,26.87827]
[1780410035246,42.95,68271.62,1.2,0.41196,0.00013,26.87955]
[1780410037260,42.95,68264.18,1.2,0.41098,0.00013,26.86153]
[1780410039940,42.95,68262.8,1.2,0.4108,0.00013,26.85819]
[1780410039951,42.95,68262.8,1.2,0.4108,0.00013,26.85819]
[1780410040045,42.95,68262.8,1.2,0.4108,0.00013,26.85819]
[1780410044315,42.95,68270.81,1.2,0.41186,0.00013,26.87769]
[1780410044923,42.95,68270.81,1.2,0.41186,0.00013,26.87769]
[1780410046053,42.95,68269.56,1.2,0.41169,0.00013,26.87467]
[1780410048082,42.95,68265.42,1.2,0.41115,0.00013,26.86463]
[1780410048958,42.95,68265.9,1.2,0.41121,0.00013,26.86583]
[1780410050340,42.95,68259.41,1.2,0.41036,0.00013,26.85001]
[1780410050380,42.95,68259.41,1.2,0.41036,0.00013,26.85001]
[1780410050524,42.95,68259.41,1.2,0.41036,0.00013,26.85001]
[1780410050907,42.95,68254.04,1.2,0.40966,0.00013,26.83687]
[1780410051726,42.95,68248.18,1.2,0.40889,0.00013,26.82242]
[1780410051895,42.95,68248.18,1.2,0.40889,0.00013,26.82242]
[1780410052178,42.95,68248.18,1.2,0.40889,0.00013,26.82242]
[1780410052360,42.95,68248.18,1.2,0.40889,0.00013,26.82242]
[1780410052416,42.95,68248.18,1.2,0.40889,0.00013,26.82242]
[1780410052563,42.95,68248.18,1.2,0.40889,0.00013,26.82242]
[1780410052623,42.95,68240.74,1.2,0.40792,0.00013,26.80392]
[1780410052837,42.95,68240.74,1.2,0.40792,0.00013,26.80392]
[1780410052852,42.95,68240.74,1.2,0.40792,0.00013,26.80392]
[1780410053349,42.95,68240.74,1.2,0.40792,0.00013,26.80392]
[1780410053390,42.95,68240.74,1.2,0.40792,0.00013,26.80392]
[1780410053509,42.95,68240.74,1.2,0.40792,0.00013,26.80392]
[1780410053578,42.96,68224.77,1.2,0.40584,0.00013,26.76376]
[1780410053635,42.96,68224.77,1.2,0.40584,0.00013,26.76376]
[1780410053914,42.96,68224.77,1.2,0.40584,0.00013,26.76376]
[1780410054184,42.96,68224.77,1.2,0.40584,0.00013,26.76376]
[1780410054460,42.96,68224.77,1.2,0.40584,0.00013,26.76376]
[1780410054561,42.96,68213.81,1.2,0.4044,0.00013,26.73569]
[1780410055006,42.96,68213.81,1.2,0.4044,0.00013,26.73569]
[1780410055531,42.96,68203.98,1.2,0.40312,0.00013,26.71025]
[1780410056767,42.96,68199.79,1.2,0.40257,0.00013,26.69931]
[1780410056924,42.96,68199.79,1.2,0.40257,0.00013,26.69931]
[1780410057184,42.96,68199.79,1.2,0.40257,0.00013,26.69931]
[1780410057409,42.96,68199.79,1.2,0.40257,0.00013,26.69931]
[1780410057552,42.96,68199.79,1.2,0.40257,0.00013,26.69931]
[1780410057631,42.96,68199.79,1.2,0.40257,0.00013,26.69931]
[1780410057421,42.96,68191.89,1.2,0.40154,0.00013,26.67858]
[1780410058175,42.96,68191.89,1.2,0.40154,0.00013,26.67858]
[1780410059074,42.96,68187.67,1.2,0.40099,0.00013,26.66743]
[1780410059869,42.96,68186.73,1.2,0.40086,0.00013,26.66493]
[1780410060474,42.96,68186.73,1.2,0.40086,0.00013,26.66493]
[1780410060528,42.96,68186.73,1.2,0.40086,0.00013,26.66493]
[1780410060999,42.96,68189.82,1.2,0.40127,0.00013,26.67309]
[1780410062269,42.96,68188.24,1.2,0.40106,0.00013,26.66891]
[1780410062937,42.96,68184.92,1.2,0.40063,0.00013,26.6601]
[1780410063194,42.96,68184.92,1.2,0.40063,0.00013,26.6601]
[1780410063489,42.96,68184.92,1.2,0.40063,0.00013,26.6601]
[1780410064438,42.96,68182.64,1.2,0.40033,0.00013,26.65403]
[1780410065980,42.95,68172.41,1.2,0.39899,0.00013,26.62659]
[1780410068508,42.95,68169.27,1.2,0.39858,0.00013,26.61811]
[1780410068609,42.95,68169.27,1.2,0.39858,0.00013,26.61811]
[1780410068668,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410068932,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410068951,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410068982,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410069043,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410069093,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410069129,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410069278,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410069423,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410069549,42.95,68168.9,1.2,0.39853,0.00013,26.61711]
[1780410069564,42.96,68158.9,1.2,0.39723,0.00013,26.59003]
[1780410069782,42.96,68158.9,1.2,0.39723,0.00013,26.59003]
[1780410069909,42.96,68158.9,1.2,0.39723,0.00013,26.59003]
[1780410069963,42.96,68158.9,1.2,0.39723,0.00013,26.59003]
[1780410070011,42.96,68158.9,1.2,0.39723,0.00013,26.59003]
[1780410070239,42.96,68158.9,1.2,0.39723,0.00013,26.59003]
[1780410070250,42.96,68158.9,1.2,0.39723,0.00013,26.59003]
[1780410070319,42.96,68158.9,1.2,0.39723,0.00013,26.59003]
[1780410070487,42.96,68158.9,1.2,0.39723,0.00013,26.59003]
[1780410070805,42.96,68154.96,1.2,0.39672,0.00013,26.5793]
[1780410070932,42.96,68154.96,1.2,0.39672,0.00013,26.5793]
[1780410072786,42.96,68158.53,1.2,0.39719,0.00013,26.58915]
[1780410073417,42.96,68158.53,1.2,0.39719,0.00013,26.58915]
[1780410073459,42.96,68158.53,1.2,0.39719,0.00013,26.58915]
[1780410073846,42.96,68156.66,1.2,0.39695,0.00013,26.58408]
[1780410075067,42.96,68155.02,1.2,0.39674,0.00013,26.57964]
[1780410075476,42.96,68155.02,1.2,0.39674,0.00013,26.57964]
[1780410075597,42.96,68155.02,1.2,0.39674,0.00013,26.57964]
[1780410075697,42.96,68152.5,1.2,0.39642,0.00013,26.57276]
[1780410076001,42.96,68152.5,1.2,0.39642,0.00013,26.57276]
[1780410076831,42.96,68156.39,1.2,0.39692,0.00013,26.58346]
[1780410076910,42.96,68156.39,1.2,0.39692,0.00013,26.58346]
[1780410076961,42.96,68156.39,1.2,0.39692,0.00013,26.58346]
[1780410077832,42.96,68159.22,1.2,0.39729,0.00013,26.59123]
[1780410078354,42.96,68159.22,1.2,0.39729,0.00013,26.59123]
[1780410079586,42.96,68154.98,1.2,0.39674,0.00013,26.57962]
[1780410080382,42.96,68153.21,1.2,0.39651,0.00013,26.57481]
[1780410080499,42.96,68153.21,1.2,0.39651,0.00013,26.57481]
[1780410081753,42.96,68156.35,1.2,0.39692,0.00013,26.58346]
[1780410082237,42.96,68156.35,1.2,0.39692,0.00013,26.58346]
[1780410083229,42.96,68153.55,1.2,0.39656,0.00013,26.57583]
[1780410083593,42.96,68153.55,1.2,0.39656,0.00013,26.57583]
[1780410084003,42.97,68151.22,1.2,0.39626,0.00013,26.56947]
[1780410084057,42.97,68151.22,1.2,0.39626,0.00013,26.56947]
[1780410084536,42.97,68151.22,1.2,0.39626,0.00013,26.56947]
[1780410084701,42.97,68153.38,1.2,0.39654,0.00013,26.57543]
[1780410085334,42.97,68153.38,1.2,0.39654,0.00013,26.57543]
[1780410085711,42.97,68150.33,1.2,0.39615,0.00013,26.56708]
[1780410085914,42.97,68150.33,1.2,0.39615,0.00013,26.56708]
[1780410086601,42.97,68150.33,1.2,0.39615,0.00013,26.56708]
[1780410086664,42.97,68150.33,1.2,0.39615,0.00013,26.56708]
[1780410087003,42.97,68148.32,1.2,0.39589,0.00013,26.56157]
[1780410087317,42.97,68148.32,1.2,0.39589,0.00013,26.56157]
[1780410088224,42.97,68147.87,1.2,0.39583,0.00013,26.56035]
[1780410088665,42.97,68147.87,1.2,0.39583,0.00013,26.56035]
[1780410088724,42.97,68145.88,1.2,0.39557,0.00013,26.55489]
[1780410089203,42.97,68145.88,1.2,0.39557,0.00013,26.55489]
[1780410089234,42.97,68145.88,1.2,0.39557,0.00013,26.55489]
[1780410089652,42.97,68155.77,1.2,0.39686,0.00013,26.58211]
[1780410090013,42.97,68155.77,1.2,0.39686,0.00013,26.58211]
[1780410090289,42.97,68155.77,1.2,0.39686,0.00013,26.58211]
[1780410090596,42.97,68155.77,1.2,0.39686,0.00013,26.58211]
[1780410090902,42.97,68150.48,1.2,0.39618,0.00013,26.56764]
[1780410091785,42.97,68146.93,1.2,0.39571,0.00013,26.55522]
[1780410092089,42.97,68146.93,1.2,0.39571,0.00013,26.55522]
[1780410092444,42.97,68146.93,1.2,0.39571,0.00013,26.55522]
[1780410093254,42.97,68143.91,1.2,0.39531,0.00013,26.54689]
[1780410093838,42.97,68144.4,1.2,0.39538,0.00013,26.54828]
[1780410093869,42.97,68144.4,1.2,0.39538,0.00013,26.54828]
[1780410094143,42.97,68144.4,1.2,0.39538,0.00013,26.54828]
[1780410094687,42.97,68157.06,1.2,0.39703,0.00013,26.58313]
[1780410096033,42.97,68160.66,1.2,0.3975,0.00013,26.59296]
[1780410096107,42.97,68160.66,1.2,0.3975,0.00013,26.59296]
[1780410096140,42.97,68160.66,1.2,0.3975,0.00013,26.59296]
[1780410096259,42.97,68160.66,1.2,0.3975,0.00013,26.59296]
[1780410096926,42.97,68160.66,1.2,0.3975,0.00013,26.59295]
[1780410096926,42.97,68160.66,1.2,0.3975,0.00013,26.59295]
[1780410097188,42.97,68160.66,1.2,0.3975,0.00013,26.59295]
[1780410097212,42.97,68160.66,1.2,0.3975,0.00013,26.59295]
[1780410097303,42.97,68160.66,1.2,0.3975,0.00013,26.59295]
[1780410097393,42.97,68147.65,1.2,0.3958,0.00013,26.55731]
[1780410098362,42.97,68147.65,1.2,0.3958,0.00013,26.55731]
[1780410098657,42.97,68147.65,1.2,0.3958,0.00013,26.55731]
[1780410098463,42.97,68136.86,1.2,0.3944,0.00013,26.52741]
[1780410099051,42.97,68136.86,1.2,0.3944,0.00013,26.52741]
[1780410100093,42.97,68138.62,1.2,0.39463,0.00013,26.53235]
[1780410101484,42.97,68137.06,1.2,0.39443,0.00013,26.528]
[1780410101649,42.97,68137.06,1.2,0.39443,0.00013,26.528]
[1780410101687,42.97,68135.87,1.2,0.39428,0.00013,26.52475]
[1780410102874,42.97,68136.66,1.2,0.39438,0.00013,26.52695]
[1780410102942,42.97,68136.66,1.2,0.39438,0.00013,26.52695]
[1780410103751,42.98,68142.15,1.2,0.3951,0.00013,26.54226]
[1780410106114,42.98,68145.98,1.2,0.3956,0.00013,26.55294]
[1780410106965,42.98,68149.53,1.2,0.39606,0.00013,26.56276]
[1780410106994,42.98,68149.53,1.2,0.39606,0.00013,26.56276]
[1780410107161,42.98,68149.53,1.2,0.39606,0.00013,26.56276]
[1780410107323,42.98,68149.53,1.2,0.39606,0.00013,26.56276]
[1780410107355,42.98,68156.42,1.2,0.39696,0.00013,26.58171]
[1780410108536,42.98,68156.42,1.2,0.39696,0.00013,26.58171]
[1780410108590,42.98,68143.31,1.2,0.39526,0.00013,26.54567]
[1780410111051,42.98,68146.49,1.2,0.39568,0.00013,26.55449]
[1780410111090,42.98,68146.49,1.2,0.39568,0.00013,26.55449]
[1780410116523,42.98,68141.99,1.2,0.3951,0.00013,26.54217]
[1780410119211,42.98,68141.35,1.2,0.39502,0.00013,26.54048]
[1780410120935,42.99,68139.59,1.2,0.39479,0.00013,26.53565]
[1780410121652,42.99,68139.59,1.2,0.39479,0.00013,26.53565]
[1780410121828,42.99,68138.86,1.2,0.3947,0.00013,26.53368]
[1780410121941,42.99,68138.86,1.2,0.3947,0.00013,26.53368]
[1780410122169,42.99,68138.86,1.2,0.3947,0.00013,26.53368]
[1780410122976,42.99,68136.04,1.2,0.39434,0.00013,26.52583]
[1780410124748,42.99,68136.62,1.2,0.39441,0.00013,26.52748]
[1780410124855,42.99,68136.62,1.2,0.39441,0.00013,26.52748]
[1780410125159,42.99,68138.15,1.2,0.39461,0.00013,26.53178]
[1780410126137,42.99,68138.63,1.2,0.39468,0.00013,26.53314]
[1780410126433,42.99,68138.63,1.2,0.39468,0.00013,26.53314]
[1780410129234,42.99,68135.16,1.2,0.39423,0.00013,26.52356]
[1780410129363,42.99,68135.16,1.2,0.39423,0.00013,26.52356]
[1780410129469,42.99,68135.16,1.2,0.39423,0.00013,26.52356]
[1780410129562,42.99,68135.16,1.2,0.39423,0.00013,26.52356]
[1780410129607,42.99,68135.16,1.2,0.39423,0.00013,26.52356]
[1780410129693,42.99,68128.92,1.2,0.39342,0.00013,26.50613]
[1780410130119,42.99,68128.92,1.2,0.39342,0.00013,26.50613]
[1780410130333,42.99,68128.92,1.2,0.39342,0.00013,26.50613]
[1780410130417,42.99,68128.92,1.2,0.39342,0.00013,26.50613]
[1780410130421,42.99,68128.92,1.2,0.39342,0.00013,26.50613]
[1780410130471,42.99,68128.92,1.2,0.39342,0.00013,26.50613]
[1780410130679,42.99,68088.94,1.2,0.38824,0.00013,26.39169]
[1780410130973,42.99,68088.94,1.2,0.38824,0.00013,26.39169]
[1780410131175,42.99,68088.94,1.2,0.38824,0.00013,26.39169]
[1780410131188,42.99,68088.94,1.2,0.38824,0.00013,26.39169]
[1780410131208,42.99,68088.94,1.2,0.38824,0.00013,26.39169]
[1780410131639,42.99,68050.97,1.2,0.38334,0.00013,26.27899]
[1780410132140,42.99,68050.97,1.2,0.38334,0.00013,26.27899]
[1780410132403,42.99,68050.97,1.2,0.38334,0.00013,26.27899]
[1780410132512,42.99,68033.03,1.2,0.38103,0.00013,26.22436]
[1780410133000,42.99,68033.03,1.2,0.38103,0.00013,26.22436]
[1780410133422,42.99,68033.03,1.2,0.38103,0.00013,26.22436]
[1780410133594,42.99,68025.46,1.2,0.38005,0.00013,26.20108]
[1780410134258,42.99,68025.46,1.2,0.38005,0.00013,26.20108]
[1780410134502,42.99,68025.46,1.2,0.38005,0.00013,26.20108]
[1780410134636,42.99,68025.46,1.2,0.38005,0.00013,26.20108]
[1780410134756,42.99,68035.19,1.2,0.38131,0.00013,26.23109]
[1780410135151,42.99,68035.19,1.2,0.38131,0.00013,26.23109]
[1780410135415,42.99,68035.19,1.2,0.38131,0.00013,26.23109]
[1780410135619,42.99,68035.19,1.2,0.38131,0.00013,26.23109]
[1780410135706,43.0,68024.62,1.2,0.37998,0.00013,26.19923]
[1780410135798,43.0,68024.62,1.2,0.37998,0.00013,26.19923]
[1780410135881,43.0,68024.62,1.2,0.37998,0.00013,26.19923]
[1780410135963,43.0,68024.62,1.2,0.37998,0.00013,26.19923]
[1780410136043,43.0,68024.62,1.2,0.37998,0.00013,26.19923]
[1780410136060,43.0,68024.62,1.2,0.37998,0.00013,26.19923]
[1780410136238,43.0,68024.62,1.2,0.37998,0.00013,26.19923]
[1780410136451,43.0,68024.62,1.2,0.37998,0.00013,26.19923]
[1780410136548,43.01,68027.71,1.2,0.38038,0.00013,26.20885]
[1780410136979,43.01,68027.71,1.2,0.38038,0.00013,26.20885]
[1780410137509,43.01,68027.71,1.2,0.38038,0.00013,26.20885]
[1780410137559,43.01,68027.71,1.2,0.38038,0.00013,26.20885]
[1780410137619,43.01,68027.71,1.2,0.38038,0.00013,26.20885]
[1780410137724,43.02,68040.49,1.2,0.38207,0.00013,26.24878]
[1780410138225,43.02,68040.49,1.2,0.38207,0.00013,26.24878]
[1780410138754,43.02,68040.49,1.2,0.38207,0.00013,26.24878]
[1780410138759,43.02,68057.09,1.2,0.38421,0.00013,26.29897]
[1780410139156,43.02,68057.09,1.2,0.38421,0.00013,26.29897]
[1780410139276,43.02,68057.09,1.2,0.38421,0.00013,26.29897]
[1780410139557,43.02,68057.09,1.2,0.38421,0.00013,26.29897]
[1780410139683,43.02,68057.09,1.2,0.38421,0.00013,26.29897]
[1780410139929,43.02,68057.09,1.2,0.38421,0.00013,26.29897]
[1780410140033,43.02,68057.09,1.2,0.38421,0.00013,26.29897]
[1780410140399,43.04,68052.63,1.2,0.38369,0.00013,26.28684]
[1780410140600,43.04,68052.63,1.2,0.38369,0.00013,26.28684]
[1780410140725,43.04,68052.63,1.2,0.38369,0.00013,26.28684]
[1780410140659,43.04,68042.33,1.2,0.38237,0.00013,26.25571]
[1780410141044,43.04,68042.33,1.2,0.38237,0.00013,26.25571]
[1780410141125,43.04,68042.33,1.2,0.38237,0.00013,26.25571]
[1780410141432,43.04,68042.33,1.2,0.38237,0.00013,26.25571]
[1780410141969,43.04,68042.33,1.2,0.38237,0.00013,26.25571]
[1780410142823,43.04,68045.38,1.2,0.38276,0.00013,26.26501]
[1780410143052,43.04,68045.38,1.2,0.38276,0.00013,26.26501]
[1780410143141,43.04,68045.38,1.2,0.38276,0.00013,26.26501]
[1780410143269,43.04,68045.38,1.2,0.38276,0.00013,26.26501]
[1780410143371,43.04,68046.56,1.2,0.38291,0.00013,26.26858]
[1780410143487,43.04,68046.56,1.2,0.38291,0.00013,26.26858]
[1780410143549,43.04,68046.56,1.2,0.38291,0.00013,26.26858]
[1780410143801,43.04,68046.56,1.2,0.38291,0.00013,26.26858]
[1780410143588,43.04,68056.82,1.2,0.38424,0.00013,26.29954]
[1780410144175,43.04,68056.82,1.2,0.38424,0.00013,26.29954]
[1780410144738,43.04,68085.69,1.2,0.38797,0.00013,26.385]
[1780410145081,43.04,68085.69,1.2,0.38797,0.00013,26.385]
[1780410145184,43.04,68085.69,1.2,0.38797,0.00013,26.385]
[1780410145686,43.04,68085.69,1.2,0.38797,0.00013,26.385]
[1780410145725,43.04,68086.32,1.2,0.38805,0.00013,26.38691]
[1780410145983,43.04,68086.32,1.2,0.38805,0.00013,26.38691]
[1780410146465,43.04,68086.32,1.2,0.38805,0.00013,26.38691]
[1780410146517,43.04,68067.27,1.2,0.38559,0.00013,26.33081]
[1780410147346,43.04,68067.27,1.2,0.38559,0.00013,26.33081]
[1780410147610,43.04,68067.27,1.2,0.38559,0.00013,26.33081]
[1780410147797,43.04,68067.27,1.2,0.38559,0.00013,26.33081]
[1780410147616,43.05,68068.39,1.2,0.38576,0.00013,26.33459]
[1780410147896,43.05,68068.39,1.2,0.38576,0.00013,26.33459]
[1780410147902,43.05,68068.39,1.2,0.38576,0.00013,26.33459]
[1780410147946,43.05,68068.39,1.2,0.38576,0.00013,26.33459]
[1780410148325,43.05,68068.39,1.2,0.38576,0.00013,26.33459]
[1780410148530,43.05,68068.39,1.2,0.38576,0.00013,26.33459]
[1780410148793,43.05,68068.39,1.2,0.38576,0.00013,26.33459]
[1780410148631,43.05,68079.22,1.2,0.38716,0.00013,26.36656]
[1780410149823,43.05,68079.22,1.2,0.38716,0.00013,26.36656]
[1780410149667,43.05,68086.51,1.2,0.3881,0.00013,26.38788]
[1780410149917,43.05,68086.51,1.2,0.3881,0.00013,26.38788]
[1780410150017,43.05,68086.51,1.2,0.3881,0.00013,26.38788]
[1780410150424,43.05,68086.51,1.2,0.3881,0.00013,26.38788]
[1780410150601,43.05,68086.51,1.2,0.3881,0.00013,26.38788]
[1780410150780,43.05,68086.51,1.2,0.3881,0.00013,26.38788]
[1780410150742,43.05,68086.53,1.2,0.3881,0.00013,26.38799]
[1780410151365,43.05,68086.53,1.2,0.3881,0.00013,26.38799]
[1780410151537,43.05,68086.53,1.2,0.3881,0.00013,26.38799]
[1780410152289,43.06,68091.96,1.2,0.38883,0.00013,26.40192]
[1780410153269,43.07,68093.37,1.2,0.38902,0.00013,26.40608]
[1780410153279,43.07,68093.37,1.2,0.38902,0.00013,26.40608]
[1780410153348,43.07,68093.37,1.2,0.38902,0.00013,26.40608]
[1780410153452,43.07,68093.37,1.2,0.38902,0.00013,26.40608]
[1780410153486,43.07,68093.37,1.2,0.38902,0.00013,26.40608]
[1780410153496,43.07,68077.79,1.2,0.38701,0.00013,26.36068]
[1780410154063,43.07,68077.79,1.2,0.38701,0.00013,26.36068]
[1780410154207,43.07,68077.79,1.2,0.38701,0.00013,26.36068]
[1780410154364,43.07,68077.79,1.2,0.38701,0.00013,26.36068]
[1780410154719,43.07,68077.79,1.2,0.38701,0.00013,26.36068]
[1780410154890,43.07,68077.79,1.2,0.38701,0.00013,26.36068]
[1780410154770,43.07,68062.18,1.2,0.385,0.00013,26.31457]
[1780410155064,43.07,68062.18,1.2,0.385,0.00013,26.31457]
[1780410155126,43.07,68062.18,1.2,0.385,0.00013,26.31457]
[1780410155211,43.07,68062.18,1.2,0.385,0.00013,26.31457]
[1780410155289,43.07,68062.18,1.2,0.385,0.00013,26.31457]
[1780410155806,43.07,68062.18,1.2,0.385,0.00013,26.31457]
[1780410155849,43.07,68052.26,1.2,0.38372,0.00013,26.28489]
[1780410155898,43.07,68052.26,1.2,0.38372,0.00013,26.28489]
[1780410155953,43.07,68052.26,1.2,0.38372,0.00013,26.28489]
[1780410156745,43.07,68052.26,1.2,0.38372,0.00013,26.28489]
[1780410156786,43.07,68052.26,1.2,0.38372,0.00013,26.28489]
[1780410156800,43.07,68052.26,1.2,0.38372,0.00013,26.28489]
[1780410156840,43.07,68052.26,1.2,0.38372,0.00013,26.28489]
[1780410156827,43.07,68071.33,1.2,0.38618,0.00013,26.34181]
[1780410157021,43.07,68071.33,1.2,0.38618,0.00013,26.34181]
[1780410157132,43.07,68071.33,1.2,0.38618,0.00013,26.34181]
[1780410157228,43.07,68071.33,1.2,0.38618,0.00013,26.34181]
[1780410157808,43.07,68106.96,1.2,0.39079,0.00013,26.44547]
[1780410158183,43.07,68106.96,1.2,0.39079,0.00013,26.44547]
[1780410158249,43.07,68106.96,1.2,0.39079,0.00013,26.44547]
[1780410158342,43.07,68106.96,1.2,0.39079,0.00013,26.44547]
[1780410158550,43.07,68106.96,1.2,0.39079,0.00013,26.44547]
[1780410159173,43.07,68105.74,1.2,0.39063,0.00013,26.44198]
[1780410159525,43.07,68105.74,1.2,0.39063,0.00013,26.44198]
[1780410159731,43.07,68105.74,1.2,0.39063,0.00013,26.44198]
[1780410159733,43.07,68094.13,1.2,0.38914,0.00013,26.40866]
[1780410160551,43.07,68094.13,1.2,0.38914,0.00013,26.40866]
[1780410161152,43.07,68091.49,1.2,0.3888,0.00013,26.40103]
[1780410161530,43.07,68091.49,1.2,0.3888,0.00013,26.40103]
[1780410161533,43.07,68091.49,1.2,0.3888,0.00013,26.40103]
[1780410161672,43.07,68091.49,1.2,0.3888,0.00013,26.40103]
[1780410161687,43.07,68080.84,1.2,0.38742,0.00013,26.36996]
[1780410162306,43.07,68080.84,1.2,0.38742,0.00013,26.36996]
[1780410162595,43.07,68080.84,1.2,0.38742,0.00013,26.36996]
[1780410162763,43.07,68080.84,1.2,0.38742,0.00013,26.36996]
[1780410162805,43.07,68078.8,1.2,0.38716,0.00013,26.36396]
[1780410167125,43.07,68076.7,1.2,0.38688,0.00013,26.35772]
[1780410167465,43.07,68080.74,1.2,0.3874,0.00013,26.36959]
[1780410168457,43.07,68080.74,1.2,0.3874,0.00013,26.36959]
[1780410168585,43.07,68080.74,1.2,0.3874,0.00013,26.36959]
[1780410168598,43.07,68080.8,1.2,0.38741,0.00013,26.3698]
[1780410168998,43.07,68080.8,1.2,0.38741,0.00013,26.3698]
[1780410169386,43.07,68067.64,1.2,0.38571,0.00013,26.33099]
[1780410170593,43.07,68067.64,1.2,0.38571,0.00013,26.33099]
[1780410170663,43.07,68060.04,1.2,0.38473,0.00013,26.30836]
[1780410171240,43.07,68060.04,1.2,0.38473,0.00013,26.30836]
[1780410171378,43.07,68060.04,1.2,0.38473,0.00013,26.30836]
[1780410171760,43.07,68051.93,1.2,0.38369,0.00013,26.28411]
[1780410171973,43.07,68051.93,1.2,0.38369,0.00013,26.28411]
[1780410172122,43.07,68051.93,1.2,0.38369,0.00013,26.28411]
[1780410172149,43.07,68051.93,1.2,0.38369,0.00013,26.28411]
[1780410172381,43.07,68051.93,1.2,0.38369,0.00013,26.28411]
[1780410172506,43.07,68051.93,1.2,0.38369,0.00013,26.28411]
[1780410172516,43.07,68051.93,1.2,0.38369,0.00013,26.28411]
[1780410172703,43.07,68032.4,1.2,0.38118,0.00013,26.22484]
[1780410173093,43.07,68032.4,1.2,0.38118,0.00013,26.22484]
[1780410173183,43.07,68032.4,1.2,0.38118,0.00013,26.22484]
[1780410173196,43.07,68032.4,1.2,0.38118,0.00013,26.22484]
[1780410173399,43.07,68032.4,1.2,0.38118,0.00013,26.22484]
[1780410173541,43.07,68032.4,1.2,0.38118,0.00013,26.22484]
[1780410173623,43.07,68032.4,1.2,0.38118,0.00013,26.22484]
[1780410173802,43.07,68032.4,1.2,0.38118,0.00013,26.22484]
[1780410173852,43.07,68018.29,1.2,0.37937,0.00013,26.18152]
[1780410173969,43.07,68018.29,1.2,0.37937,0.00013,26.18152]
[1780410174957,43.07,68014.59,1.2,0.3789,0.00013,26.17004]
[1780410175073,43.07,68014.59,1.2,0.3789,0.00013,26.17004]
[1780410175234,43.07,68014.59,1.2,0.3789,0.00013,26.17004]
[1780410175383,43.07,68014.59,1.2,0.3789,0.00013,26.17004]
[1780410175425,43.07,68014.59,1.2,0.3789,0.00013,26.17004]
[1780410176478,43.08,68015.74,1.2,0.37905,0.00013,26.17369]
[1780410176534,43.08,68015.74,1.2,0.37905,0.00013,26.17369]
[1780410176610,43.08,68015.74,1.2,0.37905,0.00013,26.17369]
[1780410176839,43.08,68015.55,1.2,0.37903,0.00013,26.17326]
[1780410177415,43.08,68015.55,1.2,0.37903,0.00013,26.17326]
[1780410177430,43.08,68015.55,1.2,0.37903,0.00013,26.17326]
[1780410177460,43.08,68015.55,1.2,0.37903,0.00013,26.17326]
[1780410178370,43.08,68015.65,1.2,0.37904,0.00013,26.17357]
[1780410178571,43.08,68015.65,1.2,0.37904,0.00013,26.17357]
[1780410179463,43.08,68016.52,1.2,0.37917,0.00013,26.17646]
[1780410179534,43.08,68016.52,1.2,0.37917,0.00013,26.17646]
[1780410180453,43.08,68018.23,1.2,0.37938,0.00013,26.18176]
[1780410180537,43.08,68018.23,1.2,0.37938,0.00013,26.18176]
[1780410180634,43.08,68018.23,1.2,0.37938,0.00013,26.18176]
[1780410180850,43.08,68018.23,1.2,0.37938,0.00013,26.18176]
[1780410181695,43.08,68016.42,1.2,0.37916,0.00013,26.17633]
[1780410181788,43.08,68028.0,1.2,0.38065,0.00013,26.21207]
[1780410181928,43.08,68028.0,1.2,0.38065,0.00013,26.21207]
[1780410182057,43.08,68028.0,1.2,0.38065,0.00013,26.21207]
[1780410182118,43.08,68028.0,1.2,0.38065,0.00013,26.21207]
[1780410182121,43.08,68028.0,1.2,0.38065,0.00013,26.21207]
[1780410182376,43.08,68028.0,1.2,0.38065,0.00013,26.21207]
[1780410182539,43.08,68028.0,1.2,0.38065,0.00013,26.21207]
[1780410182631,43.08,68028.0,1.2,0.38065,0.00013,26.21207]
[1780410182789,43.08,68028.0,1.2,0.38065,0.00013,26.21207]
[1780410182691,43.08,68037.44,1.2,0.38187,0.00013,26.24103]
[1780410183051,43.08,68037.44,1.2,0.38187,0.00013,26.24103]
[1780410183205,43.08,68037.44,1.2,0.38187,0.00013,26.24103]
[1780410183719,43.08,68037.44,1.2,0.38187,0.00013,26.24103]
[1780410183945,43.08,68037.44,1.2,0.38187,0.00013,26.24103]
[1780410184090,43.08,68037.44,1.2,0.38187,0.00013,26.24103]
[1780410183776,43.08,68048.02,1.2,0.38323,0.00013,26.27311]
[1780410184492,43.08,68048.02,1.2,0.38323,0.00013,26.27311]
[1780410184848,43.08,68048.02,1.2,0.38323,0.00013,26.27311]
[1780410184896,43.09,68061.74,1.2,0.385,0.00013,26.31435]
[1780410185124,43.09,68061.74,1.2,0.385,0.00013,26.31435]
[1780410185169,43.09,68061.74,1.2,0.385,0.00013,26.31435]
[1780410185639,43.09,68061.74,1.2,0.385,0.00013,26.31435]
[1780410185797,43.09,68061.74,1.2,0.385,0.00013,26.31435]
[1780410185824,43.09,68080.01,1.2,0.38736,0.00013,26.36835]
[1780410186050,43.09,68080.01,1.2,0.38736,0.00013,26.36835]
[1780410186196,43.09,68080.01,1.2,0.38736,0.00013,26.36835]
[1780410186377,43.09,68080.01,1.2,0.38736,0.00013,26.36835]
[1780410186548,43.09,68080.01,1.2,0.38736,0.00013,26.36835]
[1780410186715,43.09,68083.83,1.2,0.38785,0.00013,26.37952]
[1780410188441,43.09,68084.58,1.2,0.38794,0.00013,26.3817]
[1780410188692,43.09,68084.58,1.2,0.38794,0.00013,26.3817]
[1780410188845,43.09,68084.58,1.2,0.38794,0.00013,26.3817]
[1780410189202,43.09,68084.58,1.2,0.38794,0.00013,26.3817]
[1780410189202,43.09,68084.58,1.2,0.38794,0.00013,26.3817]
[1780410188900,43.09,68063.35,1.2,0.38521,0.00013,26.31912]
[1780410189417,43.09,68063.35,1.2,0.38521,0.00013,26.31912]
[1780410189603,43.09,68063.35,1.2,0.38521,0.00013,26.31912]
[1780410189612,43.09,68063.35,1.2,0.38521,0.00013,26.31912]
[1780410189828,43.09,68063.35,1.2,0.38521,0.00013,26.31912]
[1780410189856,43.09,68063.35,1.2,0.38521,0.00013,26.31912]
[1780410189903,43.09,68050.21,1.2,0.38351,0.00013,26.27978]
[1780410189976,43.09,68050.21,1.2,0.38351,0.00013,26.27978]
[1780410190755,43.09,68038.12,1.2,0.38196,0.00013,26.24319]
[1780410191614,43.09,68038.12,1.2,0.38196,0.00013,26.24319]
[1780410191896,43.09,68038.12,1.2,0.38196,0.00013,26.24319]
[1780410191910,43.09,68038.12,1.2,0.38196,0.00013,26.24319]
[1780410191941,43.09,68026.04,1.2,0.38041,0.00013,26.20627]
[1780410192026,43.09,68026.04,1.2,0.38041,0.00013,26.20627]
[1780410192056,43.09,68026.04,1.2,0.38041,0.00013,26.20627]
[1780410192382,43.09,68026.04,1.2,0.38041,0.00013,26.20627]
[1780410192427,43.09,68026.04,1.2,0.38041,0.00013,26.20627]
[1780410192578,43.09,68026.04,1.2,0.38041,0.00013,26.20627]
[1780410192937,43.09,68026.04,1.2,0.38041,0.00013,26.20627]
[1780410193617,43.09,68022.52,1.2,0.37996,0.00013,26.1955]
[1780410194461,43.09,68022.34,1.2,0.37994,0.00013,26.19502]
[1780410196658,43.12,68032.41,1.2,0.38134,0.00013,26.22817]
[1780410197560,43.12,68032.41,1.2,0.38134,0.00013,26.22817]
[1780410197976,43.12,68037.84,1.2,0.38204,0.00013,26.24476]
[1780410198521,43.12,68037.84,1.2,0.38204,0.00013,26.24476]
[1780410198929,43.12,68037.84,1.2,0.38204,0.00013,26.24476]
[1780410199907,43.13,68032.73,1.2,0.38138,0.00013,26.22923]
[1780410200053,43.13,68032.14,1.2,0.38131,0.00013,26.22748]
[1780410200063,43.13,68032.14,1.2,0.38131,0.00013,26.22748]
[1780410200567,43.13,68032.14,1.2,0.38131,0.00013,26.22748]
[1780410200696,43.13,68032.14,1.2,0.38131,0.00013,26.22748]
[1780410200705,43.13,68032.14,1.2,0.38131,0.00013,26.22748]
[1780410200721,43.13,68032.14,1.2,0.38131,0.00013,26.22748]
[1780410200742,43.13,68017.4,1.2,0.37942,0.00013,26.18221]
[1780410201066,43.13,68017.4,1.2,0.37942,0.00013,26.18221]
[1780410201130,43.13,68017.4,1.2,0.37942,0.00013,26.18221]
[1780410201298,43.13,68017.4,1.2,0.37942,0.00013,26.18221]
[1780410201562,43.13,68017.4,1.2,0.37942,0.00013,26.18221]
[1780410202249,43.13,68013.65,1.2,0.37894,0.00013,26.17066]
[1780410203656,43.13,68017.88,1.2,0.37949,0.00013,26.18383]
[1780410203672,43.13,68017.88,1.2,0.37949,0.00013,26.18383]
[1780410203676,43.13,68017.88,1.2,0.37949,0.00013,26.18383]
[1780410203693,43.13,68017.88,1.2,0.37949,0.00013,26.18383]
[1780410203715,43.13,68020.5,1.2,0.37983,0.00013,26.19199]
[1780410204148,43.13,68020.5,1.2,0.37983,0.00013,26.19199]
[1780410204559,43.13,68020.5,1.2,0.37983,0.00013,26.19199]
[1780410205312,43.13,68025.06,1.2,0.38042,0.00013,26.20611]
[1780410205551,43.13,68025.06,1.2,0.38042,0.00013,26.20611]
[1780410206686,43.13,68023.53,1.2,0.38022,0.00013,26.20146]
[1780410209494,43.14,68027.52,1.2,0.38077,0.00013,26.21443]
[1780410209870,43.14,68027.52,1.2,0.38077,0.00013,26.21443]
[1780410210612,43.15,68020.55,1.2,0.3799,0.00013,26.19358]
[1780410211431,43.15,68019.55,1.2,0.37978,0.00013,26.19057]
[1780410215051,43.16,68018.76,1.2,0.37968,0.00013,26.1857]
[1780410215096,43.16,68018.76,1.2,0.37968,0.00013,26.1857]
[1780410215579,43.16,68018.76,1.2,0.37968,0.00013,26.1857]
[1780410215942,43.16,68018.76,1.2,0.37968,0.00013,26.1857]
[1780410216125,43.16,68024.68,1.2,0.38044,0.00013,26.204]
[1780410216527,43.16,68024.68,1.2,0.38044,0.00013,26.204]
[1780410216975,43.16,68024.68,1.2,0.38044,0.00013,26.204]
[1780410217344,43.16,68019.08,1.2,0.37972,0.00013,26.18682]
[1780410217493,43.16,68019.08,1.2,0.37972,0.00013,26.18682]
[1780410217535,43.16,68019.08,1.2,0.37972,0.00013,26.18682]
[1780410217539,43.16,68019.08,1.2,0.37972,0.00013,26.18682]
[1780410217791,43.16,68019.08,1.2,0.37972,0.00013,26.18682]
[1780410217988,43.16,68019.08,1.2,0.37972,0.00013,26.18682]
[1780410218168,43.16,68016.94,1.2,0.37945,0.00013,26.18029]
[1780410218490,43.16,68016.94,1.2,0.37945,0.00013,26.18029]
[1780410221096,43.17,68019.23,1.2,0.37979,0.00013,26.18819]
[1780410221103,43.17,68019.23,1.2,0.37979,0.00013,26.18819]
[1780410221634,43.17,68019.23,1.2,0.37979,0.00013,26.18819]
[1780410221946,43.17,68019.23,1.2,0.37979,0.00013,26.18819]
[1780410221956,43.17,68000.69,1.2,0.37742,0.00013,26.13063]
[1780410222439,43.17,68000.69,1.2,0.37742,0.00013,26.13063]
[1780410222853,43.18,67994.86,1.2,0.37668,0.00013,26.11255]
[1780410224344,43.18,67994.88,1.2,0.37668,0.00013,26.11265]
[1780410225301,43.18,67992.17,1.2,0.37634,0.00013,26.10414]
[1780410225874,43.18,67988.88,1.2,0.37592,0.00013,26.09379]
[1780410226366,43.18,67988.88,1.2,0.37592,0.00013,26.09379]
[1780410226915,43.18,67988.88,1.2,0.37592,0.00013,26.09379]
[1780410226954,43.18,67988.88,1.2,0.37592,0.00013,26.09379]
[1780410226998,43.18,67988.88,1.2,0.37592,0.00013,26.09379]
[1780410227209,43.18,67982.16,1.2,0.37506,0.00013,26.07243]
[1780410227261,43.18,67982.16,1.2,0.37506,0.00013,26.07243]
[1780410227279,43.18,67982.16,1.2,0.37506,0.00013,26.07243]
[1780410227440,43.18,67982.16,1.2,0.37506,0.00013,26.07243]
[1780410227481,43.18,67982.16,1.2,0.37506,0.00013,26.07243]
[1780410227772,43.18,67982.16,1.2,0.37506,0.00013,26.07243]
[1780410227789,43.18,67982.16,1.2,0.37506,0.00013,26.07243]
[1780410227896,43.18,67982.16,1.2,0.37506,0.00013,26.07243]
[1780410227998,43.18,67982.16,1.2,0.37506,0.00013,26.07243]
[1780410227980,43.18,67974.0,1.2,0.37402,0.00013,26.04636]
[1780410228047,43.18,67974.0,1.2,0.37402,0.00013,26.04636]
[1780410228130,43.18,67974.0,1.2,0.37402,0.00013,26.04636]
[1780410228375,43.18,67974.0,1.2,0.37402,0.00013,26.04636]
[1780410228432,43.18,67974.0,1.2,0.37402,0.00013,26.04636]
[1780410228476,43.18,67974.0,1.2,0.37402,0.00013,26.04636]
[1780410228972,43.18,67974.0,1.2,0.37402,0.00013,26.04636]
[1780410228985,43.18,67961.61,1.2,0.37244,0.00013,26.00648]
[1780410229316,43.18,67961.61,1.2,0.37244,0.00013,26.00648]
[1780410229441,43.18,67961.61,1.2,0.37244,0.00013,26.00648]
[1780410229753,43.18,67961.61,1.2,0.37244,0.00013,26.00648]
[1780410229906,43.18,67952.11,1.2,0.37123,0.00013,25.97565]
[1780410230122,43.18,67952.11,1.2,0.37123,0.00013,25.97565]
[1780410230364,43.18,67952.11,1.2,0.37123,0.00013,25.97565]
[1780410230769,43.18,67952.11,1.2,0.37123,0.00013,25.97565]
[1780410230925,43.18,67924.61,1.2,0.36773,0.00013,25.88509]
[1780410231063,43.18,67924.61,1.2,0.36773,0.00013,25.88509]
[1780410231213,43.18,67924.61,1.2,0.36773,0.00013,25.88509]
[1780410231504,43.18,67924.61,1.2,0.36773,0.00013,25.88509]
[1780410231778,43.18,67924.61,1.2,0.36773,0.00013,25.88509]
[1780410231881,43.18,67924.61,1.2,0.36773,0.00013,25.88509]
[1780410231937,43.18,67884.43,1.2,0.36263,0.00013,25.74924]
[1780410232255,43.18,67884.43,1.2,0.36263,0.00013,25.74924]
[1780410232998,43.21,67866.52,1.2,0.36049,0.00013,25.69037]
[1780410233114,43.21,67866.52,1.2,0.36049,0.00013,25.69037]
[1780410233551,43.21,67866.52,1.2,0.36049,0.00013,25.69037]
[1780410233617,43.21,67866.52,1.2,0.36049,0.00013,25.69037]
[1780410233653,43.21,67866.52,1.2,0.36049,0.00013,25.69037]
[1780410233756,43.21,67866.52,1.2,0.36049,0.00013,25.69037]
[1780410233811,43.21,67866.52,1.2,0.36049,0.00013,25.69037]
[1780410233872,43.21,67866.52,1.2,0.36049,0.00013,25.69037]
[1780410233949,43.23,67855.9,1.2,0.3592,0.00013,25.65459]
[1780410234177,43.23,67855.9,1.2,0.3592,0.00013,25.65459]
[1780410234350,43.23,67855.9,1.2,0.3592,0.00013,25.65459]
[1780410234614,43.23,67855.9,1.2,0.3592,0.00013,25.65459]
[1780410234763,43.23,67855.9,1.2,0.3592,0.00013,25.65459]
[1780410234851,43.23,67855.9,1.2,0.3592,0.00013,25.65459]
[1780410234897,43.23,67855.9,1.2,0.3592,0.00013,25.65459]
[1780410235156,43.23,67856.76,1.2,0.35932,0.00013,25.65774]
[1780410235309,43.23,67856.76,1.2,0.35932,0.00013,25.65774]
[1780410235482,43.23,67856.76,1.2,0.35932,0.00013,25.65774]
[1780410235820,43.23,67856.76,1.2,0.35932,0.00013,25.65774]
[1780410235980,43.23,67887.69,1.2,0.36323,0.00013,25.7649]
[1780410236101,43.23,67887.69,1.2,0.36323,0.00013,25.7649]
[1780410236487,43.23,67887.69,1.2,0.36323,0.00013,25.7649]
[1780410236689,43.23,67887.69,1.2,0.36323,0.00013,25.7649]
[1780410236828,43.23,67887.69,1.2,0.36323,0.00013,25.7649]
[1780410236978,43.23,67887.69,1.2,0.36323,0.00013,25.7649]
[1780410236995,43.23,67915.12,1.2,0.36671,0.00013,25.85771]
[1780410237187,43.23,67915.12,1.2,0.36671,0.00013,25.85771]
[1780410237474,43.23,67915.12,1.2,0.36671,0.00013,25.85771]
[1780410237482,43.23,67915.12,1.2,0.36671,0.00013,25.85771]
[1780410237762,43.23,67915.12,1.2,0.36671,0.00013,25.85771]
[1780410237771,43.23,67915.12,1.2,0.36671,0.00013,25.85771]
[1780410238002,43.24,67917.28,1.2,0.36699,0.00013,25.86519]
[1780410238144,43.24,67917.28,1.2,0.36699,0.00013,25.86519]
[1780410238675,43.24,67917.28,1.2,0.36699,0.00013,25.86519]
[1780410238806,43.24,67917.28,1.2,0.36699,0.00013,25.86519]
[1780410238974,43.24,67917.28,1.2,0.36699,0.00013,25.86519]
[1780410239622,43.24,67916.83,1.2,0.36694,0.00013,25.86378]
[1780410239784,43.24,67916.83,1.2,0.36694,0.00013,25.86378]
[1780410239894,43.24,67916.83,1.2,0.36694,0.00013,25.86378]
[1780410239935,43.24,67916.83,1.2,0.36694,0.00013,25.86378]
[1780410240272,43.24,67920.18,1.2,0.36737,0.00013,25.87506]
[1780410240446,43.24,67920.18,1.2,0.36737,0.00013,25.87506]
[1780410240677,43.24,67920.18,1.2,0.36737,0.00013,25.87506]
[1780410240718,43.24,67920.18,1.2,0.36737,0.00013,25.87506]
[1780410240801,43.24,67920.18,1.2,0.36737,0.00013,25.87506]
[1780410240810,43.24,67920.18,1.2,0.36737,0.00013,25.87506]
[1780410241046,43.24,67906.46,1.2,0.36563,0.00013,25.82918]
[1780410241414,43.24,67906.46,1.2,0.36563,0.00013,25.82918]
[1780410241607,43.24,67906.46,1.2,0.36563,0.00013,25.82918]
[1780410241671,43.24,67906.46,1.2,0.36563,0.00013,25.82918]
[1780410241780,43.24,67906.46,1.2,0.36563,0.00013,25.82918]
[1780410241990,43.24,67906.46,1.2,0.36563,0.00013,25.82918]
[1780410242023,43.24,67906.46,1.2,0.36563,0.00013,25.82918]
[1780410241811,43.24,67906.46,1.2,0.36564,0.00013,25.8293]
[1780410242780,43.24,67906.46,1.2,0.36564,0.00013,25.8293]
[1780410242925,43.24,67906.46,1.2,0.36564,0.00013,25.8293]
[1780410242926,43.24,67906.46,1.2,0.36564,0.00013,25.8293]
[1780410242853,43.24,67908.89,1.2,0.36595,0.00013,25.83759]
[1780410243251,43.24,67908.89,1.2,0.36595,0.00013,25.83759]
[1780410243429,43.24,67908.89,1.2,0.36595,0.00013,25.83759]
[1780410243576,43.24,67908.89,1.2,0.36595,0.00013,25.83759]
[1780410243645,43.24,67908.89,1.2,0.36595,0.00013,25.83759]
[1780410243728,43.24,67908.89,1.2,0.36595,0.00013,25.83759]
[1780410243773,43.24,67908.89,1.2,0.36595,0.00013,25.83759]
[1780410243915,43.24,67908.89,1.2,0.36595,0.00013,25.83759]
[1780410243966,43.25,67939.88,1.2,0.3699,0.00013,25.94091]
[1780410244165,43.25,67939.88,1.2,0.3699,0.00013,25.94091]
[1780410244194,43.25,67939.88,1.2,0.3699,0.00013,25.94091]
[1780410244577,43.25,67939.88,1.2,0.3699,0.00013,25.94091]
[1780410245200,43.25,67943.27,1.2,0.37035,0.00013,25.95233]
[1780410245331,43.25,67943.27,1.2,0.37035,0.00013,25.95233]
[1780410245484,43.25,67943.27,1.2,0.37035,0.00013,25.95233]
[1780410245486,43.25,67943.27,1.2,0.37035,0.00013,25.95233]
[1780410245554,43.25,67943.27,1.2,0.37035,0.00013,25.95233]
[1780410245562,43.25,67943.27,1.2,0.37035,0.00013,25.95233]
[1780410245901,43.25,67943.27,1.2,0.37035,0.00013,25.95233]
[1780410245931,43.26,67929.34,1.2,0.3686,0.00013,25.90711]
[1780410246230,43.26,67929.34,1.2,0.3686,0.00013,25.90711]
[1780410246246,43.26,67929.34,1.2,0.3686,0.00013,25.90711]
[1780410246345,43.26,67929.34,1.2,0.3686,0.00013,25.90711]
[1780410246347,43.26,67929.34,1.2,0.3686,0.00013,25.90711]
[1780410246728,43.26,67929.34,1.2,0.3686,0.00013,25.90711]
[1780410247021,43.26,67929.34,1.2,0.3686,0.00013,25.90711]
[1780410247056,43.26,67929.34,1.2,0.3686,0.00013,25.90711]
[1780410247086,43.26,67929.34,1.2,0.3686,0.00013,25.90711]
[1780410247226,43.28,67931.52,1.2,0.36895,0.00013,25.91584]
[1780410247367,43.28,67931.52,1.2,0.36895,0.00013,25.91584]
[1780410247519,43.28,67931.52,1.2,0.36895,0.00013,25.91584]
[1780410247565,43.28,67931.52,1.2,0.36895,0.00013,25.91584]
[1780410247668,43.28,67931.52,1.2,0.36895,0.00013,25.91584]
[1780410247835,43.28,67931.52,1.2,0.36895,0.00013,25.91584]
[1780410247859,43.28,67938.79,1.2,0.36987,0.00013,25.93979]
[1780410248095,43.28,67938.79,1.2,0.36987,0.00013,25.93979]
[1780410248183,43.28,67938.79,1.2,0.36987,0.00013,25.93979]
[1780410248215,43.28,67938.79,1.2,0.36987,0.00013,25.93979]
[1780410248294,43.28,67938.79,1.2,0.36987,0.00013,25.93979]
[1780410248365,43.28,67938.79,1.2,0.36987,0.00013,25.93979]
[1780410248408,43.28,67938.79,1.2,0.36987,0.00013,25.93979]
[1780410248436,43.28,67938.79,1.2,0.36987,0.00013,25.93979]
[1780410249010,43.28,67938.79,1.2,0.36987,0.00013,25.93979]
[1780410249062,43.28,67930.62,1.2,0.36884,0.00013,25.91296]
[1780410249664,43.28,67930.62,1.2,0.36884,0.00013,25.91296]
[1780410249748,43.28,67930.62,1.2,0.36884,0.00013,25.91296]
[1780410249783,43.28,67930.62,1.2,0.36884,0.00013,25.91296]
[1780410249810,43.28,67930.62,1.2,0.36884,0.00013,25.91296]
[1780410249885,43.28,67930.62,1.2,0.36884,0.00013,25.91296]
[1780410249937,43.28,67930.62,1.2,0.36884,0.00013,25.91296]
[1780410250025,43.28,67930.62,1.2,0.36884,0.00013,25.91296]
[1780410250014,43.28,67914.54,1.2,0.3668,0.00013,25.85966]
[1780410250138,43.28,67914.54,1.2,0.3668,0.00013,25.85966]
[1780410250197,43.28,67914.54,1.2,0.3668,0.00013,25.85966]
[1780410250397,43.28,67914.54,1.2,0.3668,0.00013,25.85966]
[1780410250410,43.28,67914.54,1.2,0.3668,0.00013,25.85966]
[1780410250530,43.28,67914.54,1.2,0.3668,0.00013,25.85966]
[1780410250826,43.28,67914.54,1.2,0.3668,0.00013,25.85966]
[1780410250830,43.28,67914.54,1.2,0.3668,0.00013,25.85966]
[1780410251480,43.28,67914.42,1.2,0.36679,0.00013,25.85935]
[1780410251671,43.28,67914.42,1.2,0.36679,0.00013,25.85935]
[1780410251990,43.28,67914.42,1.2,0.36679,0.00013,25.85935]
[1780410251993,43.29,67927.16,1.2,0.36841,0.00013,25.90177]
[1780410252326,43.29,67927.16,1.2,0.36841,0.00013,25.90177]
[1780410252558,43.29,67927.16,1.2,0.36841,0.00013,25.90177]
[1780410252600,43.29,67927.16,1.2,0.36841,0.00013,25.90177]
[1780410252617,43.29,67927.16,1.2,0.36841,0.00013,25.90177]
[1780410252848,43.29,67927.16,1.2,0.36841,0.00013,25.90177]
[1780410252886,43.29,67937.6,1.2,0.36973,0.00013,25.93622]
[1780410253189,43.29,67937.6,1.2,0.36973,0.00013,25.93622]
[1780410253319,43.29,67937.6,1.2,0.36973,0.00013,25.93622]
[1780410253715,43.29,67937.6,1.2,0.36973,0.00013,25.93622]
[1780410253788,43.29,67937.6,1.2,0.36973,0.00013,25.93622]
[1780410253859,43.29,67937.6,1.2,0.36973,0.00013,25.93622]
[1780410254162,43.29,67944.42,1.2,0.3706,0.00013,25.95857]
[1780410254248,43.29,67944.42,1.2,0.3706,0.00013,25.95857]
[1780410254615,43.29,67944.42,1.2,0.3706,0.00013,25.95857]
[1780410255234,43.29,67942.41,1.2,0.37035,0.00013,25.95203]
[1780410255256,43.29,67942.41,1.2,0.37035,0.00013,25.95203]
[1780410255361,43.29,67942.41,1.2,0.37035,0.00013,25.95203]
[1780410255568,43.29,67942.41,1.2,0.37035,0.00013,25.95203]
[1780410255615,43.29,67942.41,1.2,0.37035,0.00013,25.95203]
[1780410255856,43.29,67942.41,1.2,0.37035,0.00013,25.95203]
[1780410255943,43.29,67922.23,1.2,0.36779,0.00013,25.88561]
[1780410257085,43.29,67903.7,1.2,0.36545,0.00013,25.82375]
[1780410257155,43.29,67903.7,1.2,0.36545,0.00013,25.82375]
[1780410257274,43.29,67903.7,1.2,0.36545,0.00013,25.82375]
[1780410257421,43.29,67903.7,1.2,0.36545,0.00013,25.82375]
[1780410257960,43.29,67903.7,1.2,0.36545,0.00013,25.82375]
[1780410258342,43.29,67909.64,1.2,0.3662,0.00013,25.84382]
[1780410258526,43.29,67909.64,1.2,0.3662,0.00013,25.84382]
[1780410258683,43.29,67909.64,1.2,0.3662,0.00013,25.84382]
[1780410258803,43.29,67909.64,1.2,0.3662,0.00013,25.84382]
[1780410258850,43.29,67921.05,1.2,0.36765,0.00013,25.88198]
[1780410259175,43.29,67921.05,1.2,0.36765,0.00013,25.88198]
[1780410259401,43.29,67921.05,1.2,0.36765,0.00013,25.88198]
[1780410260177,43.29,67918.22,1.2,0.36729,0.00013,25.87256]
[1780410260511,43.29,67918.22,1.2,0.36729,0.00013,25.87256]
[1780410260598,43.29,67918.22,1.2,0.36729,0.00013,25.87256]
[1780410261138,43.29,67914.07,1.2,0.36678,0.00013,25.8589]
[1780410261647,43.29,67914.07,1.2,0.36678,0.00013,25.8589]
[1780410261717,43.29,67914.07,1.2,0.36678,0.00013,25.8589]
[1780410261913,43.29,67914.07,1.2,0.36678,0.00013,25.8589]
[1780410262050,43.3,67901.62,1.2,0.36521,0.00013,25.81723]
[1780410262457,43.3,67901.62,1.2,0.36521,0.00013,25.81723]
[1780410262892,43.3,67901.62,1.2,0.36521,0.00013,25.81723]
[1780410262978,43.3,67901.62,1.2,0.36521,0.00013,25.81723]
[1780410263077,43.3,67892.34,1.2,0.36404,0.00013,25.78597]
[1780410263133,43.3,67892.34,1.2,0.36404,0.00013,25.78597]
[1780410263164,43.3,67892.34,1.2,0.36404,0.00013,25.78597]
[1780410263211,43.3,67892.34,1.2,0.36404,0.00013,25.78597]
[1780410263213,43.3,67892.34,1.2,0.36404,0.00013,25.78597]
[1780410263706,43.3,67892.34,1.2,0.36404,0.00013,25.78597]
[1780410263865,43.3,67892.34,1.2,0.36404,0.00013,25.78597]
[1780410263901,43.3,67892.34,1.2,0.36404,0.00013,25.78597]
[1780410263916,43.3,67892.34,1.2,0.36404,0.00013,25.78597]
[1780410264071,43.3,67899.76,1.2,0.36498,0.00013,25.81122]
[1780410264749,43.3,67899.76,1.2,0.36498,0.00013,25.81122]
[1780410264755,43.3,67934.95,1.2,0.36944,0.00013,25.92851]
[1780410266027,43.3,67934.95,1.2,0.36944,0.00013,25.92851]
[1780410266068,43.3,67934.95,1.2,0.36944,0.00013,25.92851]
[1780410266139,43.3,67937.9,1.2,0.36982,0.00013,25.93823]
[1780410266277,43.3,67937.9,1.2,0.36982,0.00013,25.93823]
[1780410266748,43.3,67937.9,1.2,0.36982,0.00013,25.93823]
[1780410266856,43.3,67937.9,1.2,0.36982,0.00013,25.93823]
[1780410266916,43.3,67937.9,1.2,0.36982,0.00013,25.93823]
[1780410267107,43.3,67937.9,1.2,0.36982,0.00013,25.93823]
[1780410267468,43.3,67940.99,1.2,0.37021,0.00013,25.94838]
[1780410267555,43.3,67940.99,1.2,0.37021,0.00013,25.94838]
[1780410267760,43.3,67940.99,1.2,0.37021,0.00013,25.94838]
[1780410268062,43.3,67940.99,1.2,0.37021,0.00013,25.94838]
[1780410268116,43.3,67940.99,1.2,0.37021,0.00013,25.94838]
[1780410268359,43.3,67944.42,1.2,0.37065,0.00013,25.95961]
[1780410268658,43.3,67944.42,1.2,0.37065,0.00013,25.95961]
[1780410268717,43.3,67944.42,1.2,0.37065,0.00013,25.95961]
[1780410269054,43.3,67944.42,1.2,0.37065,0.00013,25.95961]
[1780410269020,43.3,67959.04,1.2,0.37251,0.00013,26.00712]
[1780410269290,43.3,67959.04,1.2,0.37251,0.00013,26.00712]
[1780410269389,43.3,67959.04,1.2,0.37251,0.00013,26.00712]
[1780410269453,43.3,67959.04,1.2,0.37251,0.00013,26.00712]
[1780410269499,43.3,67959.04,1.2,0.37251,0.00013,26.00712]
[1780410269504,43.3,67959.04,1.2,0.37251,0.00013,26.00712]
[1780410269508,43.3,67959.04,1.2,0.37251,0.00013,26.00712]
[1780410270070,43.3,67959.04,1.2,0.37251,0.00013,26.00712]
[1780410270075,43.3,67959.04,1.2,0.37251,0.00013,26.00712]
[1780410269591,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410270165,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410270277,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410270376,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410270586,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410270633,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410270794,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410270911,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410270953,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410271047,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410271051,43.3,67962.21,1.2,0.37291,0.00013,26.01741]
[1780410271105,43.3,67953.79,1.2,0.37183,0.00013,25.98752]
[1780410271267,43.3,67953.79,1.2,0.37183,0.00013,25.98752]
[1780410271268,43.3,67953.79,1.2,0.37183,0.00013,25.98752]
[1780410271888,43.3,67953.79,1.2,0.37183,0.00013,25.98752]
[1780410271995,43.3,67953.79,1.2,0.37183,0.00013,25.98752]
[1780410272183,43.31,67948.1,1.2,0.37113,0.00013,25.96954]
[1780410272226,43.31,67948.1,1.2,0.37113,0.00013,25.96954]
[1780410272271,43.31,67948.1,1.2,0.37113,0.00013,25.96954]
[1780410272846,43.31,67948.1,1.2,0.37113,0.00013,25.96954]
[1780410272873,43.31,67936.28,1.2,0.36963,0.00013,25.93096]
[1780410273634,43.31,67936.28,1.2,0.36963,0.00013,25.93096]
[1780410274200,43.31,67932.01,1.2,0.36909,0.00013,25.91697]
[1780410274408,43.31,67932.01,1.2,0.36909,0.00013,25.91697]
[1780410274516,43.31,67932.01,1.2,0.36909,0.00013,25.91697]
[1780410275599,43.31,67927.01,1.2,0.36846,0.00013,25.90047]
[1780410275657,43.31,67927.01,1.2,0.36846,0.00013,25.90047]
[1780410275933,43.31,67927.01,1.2,0.36846,0.00013,25.90047]
[1780410276028,43.31,67927.01,1.2,0.36846,0.00013,25.90047]
[1780410276044,43.31,67927.01,1.2,0.36846,0.00013,25.90047]
[1780410276429,43.31,67922.3,1.2,0.36787,0.00013,25.885]
[1780410276522,43.31,67922.3,1.2,0.36787,0.00013,25.885]
[1780410276873,43.31,67922.3,1.2,0.36787,0.00013,25.885]
[1780410277117,43.31,67907.48,1.2,0.36599,0.00013,25.83566]
[1780410277802,43.31,67907.48,1.2,0.36599,0.00013,25.83566]
[1780410277853,43.31,67914.83,1.2,0.36693,0.00013,25.86034]
[1780410279026,43.32,67922.17,1.2,0.36786,0.00013,25.88483]
[1780410279885,43.32,67922.17,1.2,0.36786,0.00013,25.88483]
[1780410279915,43.32,67922.17,1.2,0.36786,0.00013,25.88483]
[1780410280572,43.32,67926.08,1.2,0.36836,0.00013,25.89785]
[1780410281550,43.32,67925.97,1.2,0.36835,0.00013,25.89755]
[1780410282020,43.32,67925.97,1.2,0.36835,0.00013,25.89755]
[1780410282040,43.32,67925.97,1.2,0.36835,0.00013,25.89755]
[1780410282174,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410282220,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410282452,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410282505,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410282531,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410282540,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410282708,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410282961,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410283073,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410283112,43.32,67924.61,1.2,0.36818,0.00013,25.89311]
[1780410283097,43.32,67912.45,1.2,0.36664,0.00013,25.85272]
[1780410283858,43.32,67912.45,1.2,0.36664,0.00013,25.85272]
[1780410284026,43.32,67892.28,1.2,0.36409,0.00013,25.78486]
[1780410284387,43.32,67892.28,1.2,0.36409,0.00013,25.78486]
[1780410284481,43.32,67892.28,1.2,0.36409,0.00013,25.78486]
[1780410284646,43.32,67892.28,1.2,0.36409,0.00013,25.78486]
[1780410285033,43.32,67890.36,1.2,0.36386,0.00013,25.77843]
[1780410285937,43.33,67899.6,1.2,0.36506,0.00013,25.8107]
[1780410286878,43.33,67899.6,1.2,0.36506,0.00013,25.8107]
[1780410287013,43.33,67899.6,1.2,0.36506,0.00013,25.8107]
[1780410287457,43.33,67903.42,1.2,0.36555,0.00013,25.82364]
[1780410287474,43.33,67903.42,1.2,0.36555,0.00013,25.82364]
[1780410288281,43.33,67899.61,1.2,0.36507,0.00013,25.81081]
[1780410288304,43.33,67899.61,1.2,0.36507,0.00013,25.81081]
[1780410288799,43.33,67899.61,1.2,0.36507,0.00013,25.81081]
[1780410289000,43.33,67899.61,1.2,0.36507,0.00013,25.81081]
[1780410289056,43.34,67906.7,1.2,0.36597,0.00013,25.83485]
[1780410289632,43.34,67906.7,1.2,0.36597,0.00013,25.83485]
[1780410289941,43.34,67906.7,1.2,0.36597,0.00013,25.83485]
[1780410290014,43.34,67916.56,1.2,0.36722,0.00013,25.8679]
[1780410291512,43.34,67921.3,1.2,0.36783,0.00013,25.88373]
[1780410291861,43.34,67921.3,1.2,0.36783,0.00013,25.88373]
[1780410292227,43.34,67915.54,1.2,0.3671,0.00013,25.86465]
[1780410292381,43.34,67915.54,1.2,0.3671,0.00013,25.86465]
[1780410292455,43.34,67915.54,1.2,0.3671,0.00013,25.86465]
[1780410292611,43.34,67915.54,1.2,0.3671,0.00013,25.86465]
[1780410292839,43.34,67915.54,1.2,0.3671,0.00013,25.86465]
[1780410292880,43.34,67923.11,1.2,0.36806,0.00013,25.88988]
[1780410293313,43.34,67923.11,1.2,0.36806,0.00013,25.88988]
[1780410293560,43.34,67923.11,1.2,0.36806,0.00013,25.88988]
[1780410293902,43.34,67923.11,1.2,0.36806,0.00013,25.88988]
[1780410293962,43.34,67923.11,1.2,0.36806,0.00013,25.88988]
[1780410294537,43.35,67922.44,1.2,0.36801,0.00013,25.88831]
[1780410294572,43.35,67922.44,1.2,0.36801,0.00013,25.88831]
[1780410294719,43.35,67922.44,1.2,0.36801,0.00013,25.88831]
[1780410295450,43.35,67926.72,1.2,0.36855,0.00013,25.90253]
[1780410295533,43.35,67926.72,1.2,0.36855,0.00013,25.90253]
[1780410295628,43.35,67926.72,1.2,0.36855,0.00013,25.90253]
[1780410295822,43.35,67926.72,1.2,0.36855,0.00013,25.90253]
[1780410295885,43.35,67926.72,1.2,0.36855,0.00013,25.90253]
[1780410296539,43.35,67929.92,1.2,0.36896,0.00013,25.91313]
[1780410296874,43.35,67929.92,1.2,0.36896,0.00013,25.91313]
[1780410296929,43.35,67929.92,1.2,0.36896,0.00013,25.91313]
[1780410296972,43.35,67929.92,1.2,0.36896,0.00013,25.91313]
[1780410297622,43.35,67930.13,1.2,0.36899,0.00013,25.91387]
[1780410297838,43.35,67930.13,1.2,0.36899,0.00013,25.91387]
[1780410297960,43.35,67930.13,1.2,0.36899,0.00013,25.91387]
[1780410298272,43.35,67929.41,1.2,0.3689,0.00013,25.91155]
[1780410298327,43.35,67929.41,1.2,0.3689,0.00013,25.91155]
[1780410298362,43.35,67929.41,1.2,0.3689,0.00013,25.91155]
[1780410298491,43.35,67929.41,1.2,0.3689,0.00013,25.91155]
[1780410298913,43.35,67929.41,1.2,0.3689,0.00013,25.91155]
[1780410299113,43.35,67929.41,1.2,0.3689,0.00013,25.91155]
[1780410299204,43.35,67929.41,1.2,0.3689,0.00013,25.91155]
[1780410298996,43.35,67920.02,1.2,0.36771,0.00013,25.88055]
[1780410299262,43.35,67920.02,1.2,0.36771,0.00013,25.88055]
[1780410300094,43.35,67920.02,1.2,0.36771,0.00013,25.88055]
[1780410299997,43.35,67911.56,1.2,0.36665,0.00013,25.85246]
[1780410300523,43.35,67911.56,1.2,0.36665,0.00013,25.85246]
[1780410300726,43.35,67911.56,1.2,0.36665,0.00013,25.85246]
[1780410300837,43.35,67911.56,1.2,0.36665,0.00013,25.85246]
[1780410301281,43.35,67905.65,1.2,0.3659,0.00013,25.83268]
[1780410301296,43.35,67905.65,1.2,0.3659,0.00013,25.83268]
[1780410301917,43.35,67905.65,1.2,0.3659,0.00013,25.83268]
[1780410302132,43.36,67896.19,1.2,0.36471,0.00013,25.80102]
[1780410302919,43.36,67896.19,1.2,0.36471,0.00013,25.80102]
[1780410303423,43.36,67891.39,1.2,0.36411,0.00013,25.78489]
[1780410303621,43.36,67891.39,1.2,0.36411,0.00013,25.78489]
[1780410303899,43.36,67891.39,1.2,0.36411,0.00013,25.78489]
[1780410303916,43.36,67891.25,1.2,0.36409,0.00013,25.78442]
[1780410305882,43.37,67896.96,1.2,0.36486,0.00013,25.80495]
[1780410306079,43.4,67916.66,1.2,0.36746,0.00013,25.87338]
[1780410306481,43.4,67916.66,1.2,0.36746,0.00013,25.87338]
[1780410306994,43.4,67916.66,1.2,0.36746,0.00013,25.87338]
[1780410307051,43.41,67924.99,1.2,0.36851,0.00013,25.90101]
[1780410307481,43.41,67924.99,1.2,0.36851,0.00013,25.90101]
[1780410307595,43.41,67924.99,1.2,0.36851,0.00013,25.90101]
[1780410307954,43.41,67924.99,1.2,0.36851,0.00013,25.90101]
[1780410308053,43.41,67934.28,1.2,0.36969,0.00013,25.93159]
[1780410308828,43.41,67934.28,1.2,0.36969,0.00013,25.93159]
[1780410308839,43.41,67934.28,1.2,0.36969,0.00013,25.93159]
[1780410308893,43.41,67934.28,1.2,0.36969,0.00013,25.93159]
[1780410309385,43.41,67938.45,1.2,0.37022,0.00013,25.94525]
[1780410309790,43.41,67938.45,1.2,0.37022,0.00013,25.94525]
[1780410310822,43.41,67939.67,1.2,0.37038,0.00013,25.94925]
[1780410310889,43.41,67939.67,1.2,0.37038,0.00013,25.94925]
[1780410311127,43.41,67939.67,1.2,0.37038,0.00013,25.94925]
[1780410311219,43.41,67943.79,1.2,0.3709,0.00013,25.96268]
[1780410311377,43.41,67943.79,1.2,0.3709,0.00013,25.96268]
[1780410311710,43.41,67943.79,1.2,0.3709,0.00013,25.96268]
[1780410311798,43.41,67943.79,1.2,0.3709,0.00013,25.96268]
[1780410311857,43.41,67943.79,1.2,0.3709,0.00013,25.96268]
[1780410312052,43.41,67943.79,1.2,0.3709,0.00013,25.96268]
[1780410312074,43.41,67935.28,1.2,0.36982,0.00013,25.93495]
[1780410312244,43.41,67935.28,1.2,0.36982,0.00013,25.93495]
[1780410312282,43.41,67935.28,1.2,0.36982,0.00013,25.93495]
[1780410312456,43.41,67935.28,1.2,0.36982,0.00013,25.93495]
[1780410312513,43.41,67935.28,1.2,0.36982,0.00013,25.93495]
[1780410312847,43.41,67935.28,1.2,0.36982,0.00013,25.93495]
[1780410313102,43.41,67935.28,1.2,0.36982,0.00013,25.93495]
[1780410313374,43.41,67935.37,1.2,0.36983,0.00013,25.93527]
[1780410313473,43.41,67935.37,1.2,0.36983,0.00013,25.93527]
[1780410313527,43.41,67935.37,1.2,0.36983,0.00013,25.93527]
[1780410313709,43.41,67926.63,1.2,0.36873,0.00013,25.90658]
[1780410314169,43.41,67926.63,1.2,0.36873,0.00013,25.90658]
[1780410314504,43.41,67926.63,1.2,0.36873,0.00013,25.90658]
[1780410314677,43.41,67926.63,1.2,0.36873,0.00013,25.90658]
[1780410315176,43.41,67926.63,1.2,0.36873,0.00013,25.90658]
[1780410315593,43.41,67924.8,1.2,0.3685,0.00013,25.90057]
[1780410316646,43.41,67925.99,1.2,0.36865,0.00013,25.90459]
[1780410316819,43.41,67925.99,1.2,0.36865,0.00013,25.90459]
[1780410317013,43.41,67925.99,1.2,0.36865,0.00013,25.90459]
[1780410318010,43.41,67928.66,1.2,0.36899,0.00013,25.91342]
[1780410318097,43.41,67940.03,1.2,0.37043,0.00013,25.95068]
[1780410318382,43.41,67940.03,1.2,0.37043,0.00013,25.95068]
[1780410318502,43.41,67940.03,1.2,0.37043,0.00013,25.95068]
[1780410318564,43.41,67940.03,1.2,0.37043,0.00013,25.95068]
[1780410318756,43.41,67940.03,1.2,0.37043,0.00013,25.95068]
[1780410319085,43.41,67940.03,1.2,0.37043,0.00013,25.95068]
[1780410319422,43.41,67939.21,1.2,0.37033,0.00013,25.94802]
[1780410319690,43.41,67939.21,1.2,0.37033,0.00013,25.94802]
[1780410320002,43.41,67947.76,1.2,0.37141,0.00013,25.97583]
[1780410321132,43.41,67947.76,1.2,0.37141,0.00013,25.97583]
[1780410322006,43.41,67952.07,1.2,0.37196,0.00013,25.98986]
[1780410322174,43.41,67952.07,1.2,0.37196,0.00013,25.98986]
[1780410322186,43.41,67952.07,1.2,0.37196,0.00013,25.98986]
[1780410322170,43.41,67955.01,1.2,0.37234,0.00013,25.99942]
[1780410322308,43.41,67955.01,1.2,0.37234,0.00013,25.99942]
[1780410322423,43.41,67955.01,1.2,0.37234,0.00013,25.99942]
[1780410322444,43.41,67955.01,1.2,0.37234,0.00013,25.99942]
[1780410322525,43.41,67955.01,1.2,0.37234,0.00013,25.99942]
[1780410322633,43.41,67955.01,1.2,0.37234,0.00013,25.99942]
[1780410322875,43.41,67955.01,1.2,0.37234,0.00013,25.99942]
[1780410323062,43.41,67955.01,1.2,0.37234,0.00013,25.99942]
[1780410323164,43.41,67943.09,1.2,0.37083,0.00013,25.96082]
[1780410323328,43.41,67943.09,1.2,0.37083,0.00013,25.96082]
[1780410323540,43.41,67943.09,1.2,0.37083,0.00013,25.96082]
[1780410323825,43.41,67933.35,1.2,0.3696,0.00013,25.92904]
[1780410324273,43.41,67933.35,1.2,0.3696,0.00013,25.92904]
[1780410324536,43.41,67933.35,1.2,0.3696,0.00013,25.92904]
[1780410325297,43.41,67930.29,1.2,0.36921,0.00013,25.91903]
[1780410326029,43.41,67930.29,1.2,0.36921,0.00013,25.91903]
[1780410326142,43.41,67941.64,1.2,0.37065,0.00013,25.95617]
[1780410326803,43.41,67941.64,1.2,0.37065,0.00013,25.95617]
[1780410326915,43.41,67941.64,1.2,0.37065,0.00013,25.95617]
[1780410327151,43.41,67941.64,1.2,0.37065,0.00013,25.95617]
[1780410326977,43.41,67961.15,1.2,0.37312,0.00013,26.0192]
[1780410327218,43.41,67961.15,1.2,0.37312,0.00013,26.0192]
[1780410327953,43.41,67961.15,1.2,0.37312,0.00013,26.0192]
[1780410327983,43.41,67961.15,1.2,0.37312,0.00013,26.0192]
[1780410328066,43.41,67955.35,1.2,0.37238,0.00013,26.00053]
[1780410328373,43.41,67955.35,1.2,0.37238,0.00013,26.00053]
[1780410328607,43.41,67955.35,1.2,0.37238,0.00013,26.00053]
[1780410329027,43.41,67955.35,1.2,0.37238,0.00013,26.00053]
[1780410329161,43.41,67957.36,1.2,0.37264,0.00013,26.007]
[1780410329262,43.41,67957.36,1.2,0.37264,0.00013,26.007]
[1780410329729,43.41,67957.36,1.2,0.37264,0.00013,26.007]
[1780410329758,43.41,67957.36,1.2,0.37264,0.00013,26.007]
[1780410330005,43.41,67957.36,1.2,0.37264,0.00013,26.007]
[1780410330025,43.41,67957.36,1.2,0.37264,0.00013,26.007]
[1780410330180,43.41,67957.36,1.2,0.37264,0.00013,26.007]
[1780410330041,43.41,67991.85,1.2,0.37702,0.00013,26.11634]
[1780410330398,43.41,67991.85,1.2,0.37702,0.00013,26.11634]
[1780410330497,43.41,67991.85,1.2,0.37702,0.00013,26.11634]
[1780410330905,43.41,67991.85,1.2,0.37702,0.00013,26.11634]
[1780410331074,43.41,67991.85,1.2,0.37702,0.00013,26.11634]
[1780410331118,43.41,67991.85,1.2,0.37702,0.00013,26.11634]
[1780410331198,43.41,68001.79,1.2,0.37827,0.00013,26.14456]
[1780410332207,43.41,68001.79,1.2,0.37827,0.00013,26.14456]
[1780410331952,43.41,67983.51,1.2,0.37595,0.00013,26.08746]
[1780410332484,43.41,67983.51,1.2,0.37595,0.00013,26.08746]
[1780410332567,43.41,67983.51,1.2,0.37595,0.00013,26.08746]
[1780410333554,43.41,67983.51,1.2,0.37595,0.00013,26.08746]
[1780410332971,43.41,67957.86,1.2,0.37269,0.00013,26.00588]
[1780410334019,43.41,67957.86,1.2,0.37269,0.00013,26.00588]
[1780410334464,43.41,67957.86,1.2,0.37269,0.00013,26.00588]
[1780410334137,43.41,67955.03,1.2,0.37233,0.00013,25.99686]
[1780410334954,43.41,67955.03,1.2,0.37233,0.00013,25.99686]
[1780410335039,43.41,67955.03,1.2,0.37233,0.00013,25.99686]
[1780410335036,43.41,67950.08,1.2,0.37171,0.00013,25.98089]
[1780410335844,43.41,67950.08,1.2,0.37171,0.00013,25.98089]
[1780410336129,43.41,67951.14,1.2,0.37184,0.00013,25.98437]
[1780410336878,43.41,67951.14,1.2,0.37184,0.00013,25.98437]
[1780410337679,43.42,67948.55,1.2,0.37152,0.00013,25.97616]
[1780410337749,43.42,67948.55,1.2,0.37152,0.00013,25.97616]
[1780410338030,43.42,67948.55,1.2,0.37152,0.00013,25.97616]
[1780410338037,43.42,67948.55,1.2,0.37152,0.00013,25.97616]
[1780410338060,43.42,67945.32,1.2,0.37111,0.00013,25.96572]
[1780410339326,43.42,67945.02,1.2,0.37108,0.00013,25.96475]
[1780410339913,43.42,67945.02,1.2,0.37108,0.00013,25.96475]
[1780410341229,43.42,67942.34,1.2,0.37074,0.00013,25.95604]
[1780410341230,43.42,67932.82,1.2,0.36953,0.00013,25.92497]
[1780410341679,43.42,67932.82,1.2,0.36953,0.00013,25.92497]
[1780410342584,43.42,67927.13,1.2,0.36881,0.00013,25.90631]
[1780410342694,43.42,67927.13,1.2,0.36881,0.00013,25.90631]
[1780410342839,43.42,67927.13,1.2,0.36881,0.00013,25.90631]
[1780410343164,43.42,67927.13,1.2,0.36881,0.00013,25.90631]
[1780410344639,43.42,67915.25,1.2,0.36732,0.00013,25.86712]
[1780410344757,43.42,67915.25,1.2,0.36732,0.00013,25.86712]
[1780410345099,43.42,67915.25,1.2,0.36732,0.00013,25.86712]
[1780410345153,43.42,67915.25,1.2,0.36732,0.00013,25.86712]
[1780410345462,43.42,67912.14,1.2,0.36693,0.00013,25.85684]
[1780410345694,43.42,67912.14,1.2,0.36693,0.00013,25.85684]
[1780410345801,43.42,67912.14,1.2,0.36693,0.00013,25.85684]
[1780410345972,43.42,67912.14,1.2,0.36693,0.00013,25.85684]
[1780410347186,43.42,67906.0,1.2,0.36615,0.00013,25.83643]
[1780410347218,43.42,67906.0,1.2,0.36615,0.00013,25.83643]
[1780410347327,43.42,67912.61,1.2,0.36699,0.00013,25.85857]
[1780410347479,43.42,67912.61,1.2,0.36699,0.00013,25.85857]
[1780410348006,43.42,67912.61,1.2,0.36699,0.00013,25.85857]
[1780410348206,43.42,67912.61,1.2,0.36699,0.00013,25.85857]
[1780410348263,43.42,67912.61,1.2,0.36699,0.00013,25.85857]
[1780410348220,43.42,67920.84,1.2,0.36803,0.00013,25.88594]
[1780410348769,43.42,67920.84,1.2,0.36803,0.00013,25.88594]
[1780410348900,43.42,67920.84,1.2,0.36803,0.00013,25.88594]
[1780410348972,43.42,67920.84,1.2,0.36803,0.00013,25.88594]
[1780410349083,43.42,67920.84,1.2,0.36803,0.00013,25.88594]
[1780410349316,43.42,67923.54,1.2,0.36838,0.00013,25.89491]
[1780410350836,43.42,67921.82,1.2,0.36816,0.00013,25.88928]
[1780410350888,43.42,67921.82,1.2,0.36816,0.00013,25.88928]
[1780410351102,43.42,67921.82,1.2,0.36816,0.00013,25.88928]
[1780410351199,43.42,67921.82,1.2,0.36816,0.00013,25.88928]
[1780410351399,43.42,67922.34,1.2,0.36823,0.00013,25.89104]
[1780410352744,43.43,67928.33,1.2,0.36899,0.00013,25.91083]
[1780410352911,43.43,67928.33,1.2,0.36899,0.00013,25.91083]
[1780410353102,43.43,67928.33,1.2,0.36899,0.00013,25.91083]
[1780410353202,43.43,67928.33,1.2,0.36899,0.00013,25.91083]
[1780410353251,43.43,67928.33,1.2,0.36899,0.00013,25.91083]
[1780410353335,43.43,67922.04,1.2,0.3682,0.00013,25.89013]
[1780410353726,43.43,67922.04,1.2,0.3682,0.00013,25.89013]
[1780410353900,43.43,67922.04,1.2,0.3682,0.00013,25.89013]
[1780410354263,43.43,67922.04,1.2,0.3682,0.00013,25.89013]
[1780410354614,43.43,67916.73,1.2,0.36753,0.00013,25.87261]
[1780410354710,43.43,67916.73,1.2,0.36753,0.00013,25.87261]
[1780410354835,43.43,67916.73,1.2,0.36753,0.00013,25.87261]
[1780410354917,43.43,67916.73,1.2,0.36753,0.00013,25.87261]
[1780410354999,43.43,67916.73,1.2,0.36753,0.00013,25.87261]
[1780410355088,43.43,67916.73,1.2,0.36753,0.00013,25.87261]
[1780410355135,43.43,67916.73,1.2,0.36753,0.00013,25.87261]
[1780410355266,43.43,67916.73,1.2,0.36753,0.00013,25.87261]
[1780410355317,43.43,67903.66,1.2,0.36588,0.00013,25.8291]
[1780410355549,43.43,67903.66,1.2,0.36588,0.00013,25.8291]
[1780410355578,43.43,67903.66,1.2,0.36588,0.00013,25.8291]
[1780410355630,43.43,67903.66,1.2,0.36588,0.00013,25.8291]
[1780410356151,43.43,67903.66,1.2,0.36588,0.00013,25.8291]
[1780410356237,43.43,67887.84,1.2,0.36389,0.00013,25.77578]
[1780410356388,43.43,67887.84,1.2,0.36389,0.00013,25.77578]
[1780410356588,43.43,67887.84,1.2,0.36389,0.00013,25.77578]
[1780410357265,43.43,67887.84,1.2,0.36389,0.00013,25.77578]
[1780410358418,43.43,67884.41,1.2,0.36346,0.00013,25.7642]
[1780410358543,43.43,67884.41,1.2,0.36346,0.00013,25.7642]
[1780410358946,43.43,67884.41,1.2,0.36346,0.00013,25.7642]
[1780410361067,43.43,67878.47,1.2,0.36272,0.00013,25.74416]
[1780410361236,43.43,67878.47,1.2,0.36272,0.00013,25.74416]
[1780410361277,43.43,67878.47,1.2,0.36272,0.00013,25.74416]
[1780410361240,43.44,67868.77,1.2,0.36151,0.00013,25.7114]
[1780410361381,43.44,67868.77,1.2,0.36151,0.00013,25.7114]
[1780410361436,43.44,67868.77,1.2,0.36151,0.00013,25.7114]
[1780410361715,43.44,67868.77,1.2,0.36151,0.00013,25.7114]
[1780410361910,43.44,67868.77,1.2,0.36151,0.00013,25.7114]
[1780410362236,43.44,67852.11,1.2,0.35942,0.00013,25.65377]
[1780410362332,43.44,67852.11,1.2,0.35942,0.00013,25.65377]
[1780410363090,43.44,67852.11,1.2,0.35942,0.00013,25.65377]
[1780410363234,43.44,67852.11,1.2,0.35942,0.00013,25.65377]
[1780410363275,43.44,67835.62,1.2,0.35735,0.00013,25.5961]
[1780410363559,43.44,67835.62,1.2,0.35735,0.00013,25.5961]
[1780410363648,43.44,67835.62,1.2,0.35735,0.00013,25.5961]
[1780410364002,43.44,67835.62,1.2,0.35735,0.00013,25.5961]
[1780410364022,43.44,67835.62,1.2,0.35735,0.00013,25.5961]
[1780410364127,43.44,67835.62,1.2,0.35735,0.00013,25.5961]
[1780410364247,43.44,67835.62,1.2,0.35735,0.00013,25.5961]
[1780410364279,43.44,67835.62,1.2,0.35735,0.00013,25.5961]
[1780410364277,43.44,67824.03,1.2,0.3559,0.00013,25.55516]
[1780410364800,43.44,67824.03,1.2,0.3559,0.00013,25.55516]
[1780410365273,43.44,67824.03,1.2,0.3559,0.00013,25.55516]
[1780410365323,43.44,67808.9,1.2,0.35402,0.00012,25.50134]
[1780410365575,43.44,67808.9,1.2,0.35402,0.00012,25.50134]
[1780410365653,43.44,67808.9,1.2,0.35402,0.00012,25.50134]
[1780410365668,43.44,67808.9,1.2,0.35402,0.00012,25.50134]
[1780410365739,43.44,67808.9,1.2,0.35402,0.00012,25.50134]
[1780410365888,43.44,67808.9,1.2,0.35402,0.00012,25.50134]
[1780410366296,43.44,67797.87,1.2,0.35264,0.00012,25.46179]
[1780410367076,43.44,67797.87,1.2,0.35264,0.00012,25.46179]
[1780410367373,43.44,67794.3,1.2,0.3522,0.00012,25.44903]
[1780410367733,43.44,67794.3,1.2,0.3522,0.00012,25.44903]
[1780410368296,43.44,67794.3,1.2,0.3522,0.00012,25.44903]
[1780410368523,43.44,67798.77,1.2,0.35277,0.00012,25.46532]
[1780410368796,43.44,67798.77,1.2,0.35277,0.00012,25.46532]
[1780410368837,43.44,67798.77,1.2,0.35277,0.00012,25.46532]
[1780410368858,43.44,67798.77,1.2,0.35277,0.00012,25.46532]
[1780410369415,43.44,67804.39,1.2,0.35347,0.00012,25.48568]
[1780410369442,43.44,67804.39,1.2,0.35347,0.00012,25.48568]
[1780410369504,43.44,67804.39,1.2,0.35347,0.00012,25.48568]
[1780410369720,43.44,67804.39,1.2,0.35347,0.00012,25.48568]
[1780410369858,43.44,67804.39,1.2,0.35347,0.00012,25.48568]
[1780410369895,43.44,67804.39,1.2,0.35347,0.00012,25.48568]
[1780410370087,43.44,67804.39,1.2,0.35347,0.00012,25.48568]
[1780410370644,43.44,67800.7,1.2,0.35302,0.00012,25.47253]
[1780410370746,43.44,67800.7,1.2,0.35302,0.00012,25.47253]
[1780410372093,43.44,67793.77,1.2,0.35216,0.00012,25.44763]
[1780410372194,43.46,67793.77,1.2,0.35221,0.00012,25.44903]
[1780410372628,43.46,67793.77,1.2,0.35221,0.00012,25.44903]
[1780410372717,43.46,67796.33,1.2,0.35253,0.00012,25.45828]
[1780410373357,43.46,67796.33,1.2,0.35253,0.00012,25.45828]
[1780410373702,43.46,67796.33,1.2,0.35253,0.00012,25.45828]
[1780410373877,43.46,67796.33,1.2,0.35253,0.00012,25.45828]
[1780410373888,43.46,67796.33,1.2,0.35253,0.00012,25.45828]
[1780410373914,43.46,67796.33,1.2,0.35253,0.00012,25.45828]
[1780410374308,43.48,67784.16,1.2,0.35108,0.00012,25.41595]
[1780410374769,43.48,67784.16,1.2,0.35108,0.00012,25.41595]
[1780410375017,43.48,67784.16,1.2,0.35108,0.00012,25.41595]
[1780410375422,43.48,67785.56,1.2,0.35126,0.00012,25.42104]
[1780410375687,43.48,67785.56,1.2,0.35126,0.00012,25.42104]
[1780410376112,43.48,67785.56,1.2,0.35126,0.00012,25.42104]
[1780410376172,43.48,67785.56,1.2,0.35126,0.00012,25.42104]
[1780410376263,43.48,67785.56,1.2,0.35126,0.00012,25.42104]
[1780410376349,43.48,67785.56,1.2,0.35126,0.00012,25.42104]
[1780410376439,43.5,67791.07,1.2,0.35201,0.00012,25.44277]
[1780410376610,43.5,67791.07,1.2,0.35201,0.00012,25.44277]
[1780410376966,43.5,67791.07,1.2,0.35201,0.00012,25.44277]
[1780410377149,43.5,67791.07,1.2,0.35201,0.00012,25.44277]
[1780410377169,43.5,67791.07,1.2,0.35201,0.00012,25.44277]
[1780410377268,43.5,67791.07,1.2,0.35201,0.00012,25.44277]
[1780410377371,43.5,67791.07,1.2,0.35201,0.00012,25.44277]
[1780410377278,43.5,67802.52,1.2,0.35344,0.00012,25.48403]
[1780410377539,43.5,67802.52,1.2,0.35344,0.00012,25.48403]
[1780410377710,43.5,67802.52,1.2,0.35344,0.00012,25.48403]
[1780410377743,43.5,67802.52,1.2,0.35344,0.00012,25.48403]
[1780410377946,43.5,67802.52,1.2,0.35344,0.00012,25.48403]
[1780410378057,43.5,67802.52,1.2,0.35344,0.00012,25.48403]
[1780410378058,43.5,67802.52,1.2,0.35344,0.00012,25.48403]
[1780410378157,43.5,67802.52,1.2,0.35344,0.00012,25.48403]
[1780410378354,43.5,67802.52,1.2,0.35344,0.00012,25.48403]
[1780410378244,43.5,67822.46,1.2,0.35593,0.00012,25.55523]
[1780410378582,43.5,67822.46,1.2,0.35593,0.00012,25.55523]
[1780410378677,43.5,67822.46,1.2,0.35593,0.00012,25.55523]
[1780410379167,43.5,67822.46,1.2,0.35593,0.00012,25.55523]
[1780410379648,43.5,67815.41,1.2,0.35505,0.00012,25.53033]
[1780410379873,43.5,67815.41,1.2,0.35505,0.00012,25.53033]
[1780410380010,43.5,67815.41,1.2,0.35505,0.00012,25.53033]
[1780410380109,43.5,67815.41,1.2,0.35505,0.00012,25.53033]
[1780410380133,43.5,67815.41,1.2,0.35505,0.00012,25.53033]
[1780410380253,43.5,67815.41,1.2,0.35505,0.00012,25.53033]
[1780410380359,43.5,67815.41,1.2,0.35505,0.00012,25.53033]
[1780410380617,43.5,67816.65,1.2,0.35521,0.00012,25.53474]
[1780410380909,43.5,67816.65,1.2,0.35521,0.00012,25.53474]
[1780410380996,43.5,67816.65,1.2,0.35521,0.00012,25.53474]
[1780410381301,43.5,67816.65,1.2,0.35521,0.00012,25.53474]
[1780410381041,43.5,67833.95,1.2,0.35737,0.00013,25.59594]
[1780410381470,43.5,67833.95,1.2,0.35737,0.00013,25.59594]
[1780410382127,43.5,67843.96,1.2,0.35863,0.00013,25.63101]
[1780410382689,43.5,67843.96,1.2,0.35863,0.00013,25.63101]
[1780410383237,43.5,67852.4,1.2,0.35969,0.00013,25.66056]
[1780410383558,43.5,67852.4,1.2,0.35969,0.00013,25.66056]
[1780410383662,43.5,67852.4,1.2,0.35969,0.00013,25.66056]
[1780410383685,43.5,67852.4,1.2,0.35969,0.00013,25.66056]
[1780410383810,43.5,67852.4,1.2,0.35969,0.00013,25.66056]
[1780410383922,43.5,67852.4,1.2,0.35969,0.00013,25.66056]
[1780410383996,43.5,67850.67,1.2,0.35947,0.00013,25.65455]
[1780410384431,43.5,67850.67,1.2,0.35947,0.00013,25.65455]
[1780410384723,43.5,67850.67,1.2,0.35947,0.00013,25.65455]
[1780410384864,43.5,67850.67,1.2,0.35947,0.00013,25.65455]
[1780410384984,43.5,67850.67,1.2,0.35947,0.00013,25.65455]
[1780410385090,43.5,67850.67,1.2,0.35947,0.00013,25.65455]
[1780410385233,43.5,67850.67,1.2,0.35947,0.00013,25.65455]
[1780410385309,43.5,67833.17,1.2,0.35728,0.00013,25.59343]
[1780410386216,43.5,67822.68,1.2,0.35598,0.00012,25.55648]
[1780410386517,43.5,67822.68,1.2,0.35598,0.00012,25.55648]
[1780410386600,43.5,67822.68,1.2,0.35598,0.00012,25.55648]
[1780410386620,43.5,67822.68,1.2,0.35598,0.00012,25.55648]
[1780410386997,43.5,67822.68,1.2,0.35598,0.00012,25.55648]
[1780410387115,43.5,67822.68,1.2,0.35598,0.00012,25.55648]
[1780410387129,43.5,67822.68,1.2,0.35598,0.00012,25.55648]
[1780410387152,43.5,67822.68,1.2,0.35598,0.00012,25.55648]
[1780410387226,43.5,67822.68,1.2,0.35598,0.00012,25.55648]
[1780410387443,43.5,67823.8,1.2,0.35612,0.00012,25.56049]
[1780410387519,43.5,67823.8,1.2,0.35612,0.00012,25.56049]
[1780410388038,43.5,67823.8,1.2,0.35612,0.00012,25.56049]
[1780410388372,43.5,67813.89,1.2,0.35488,0.00012,25.52539]
[1780410388420,43.5,67813.89,1.2,0.35488,0.00012,25.52539]
[1780410388445,43.5,67813.89,1.2,0.35488,0.00012,25.52539]
[1780410388594,43.5,67813.89,1.2,0.35488,0.00012,25.52539]
[1780410388680,43.5,67813.89,1.2,0.35488,0.00012,25.52539]
[1780410388832,43.5,67813.89,1.2,0.35488,0.00012,25.52539]
[1780410388864,43.5,67813.89,1.2,0.35488,0.00012,25.52539]
[1780410388895,43.5,67813.89,1.2,0.35488,0.00012,25.52539]
[1780410389028,43.5,67813.89,1.2,0.35488,0.00012,25.52539]
[1780410389093,43.5,67800.44,1.2,0.35321,0.00012,25.47727]
[1780410389432,43.5,67800.44,1.2,0.35321,0.00012,25.47727]
[1780410389947,43.5,67800.44,1.2,0.35321,0.00012,25.47727]
[1780410390010,43.5,67800.44,1.2,0.35321,0.00012,25.47727]
[1780410390294,43.5,67800.44,1.2,0.35321,0.00012,25.47727]
[1780410390364,43.5,67800.44,1.2,0.35321,0.00012,25.47727]
[1780410390553,43.52,67793.91,1.2,0.35244,0.00012,25.4551]
[1780410390756,43.52,67793.91,1.2,0.35244,0.00012,25.4551]
[1780410390856,43.52,67793.91,1.2,0.35244,0.00012,25.4551]
[1780410391105,43.52,67793.91,1.2,0.35244,0.00012,25.4551]
[1780410391301,43.52,67793.91,1.2,0.35244,0.00012,25.4551]
[1780410391893,43.53,67795.5,1.2,0.35267,0.00012,25.45924]
[1780410391996,43.53,67795.5,1.2,0.35267,0.00012,25.45924]
[1780410392000,43.53,67795.5,1.2,0.35267,0.00012,25.45924]
[1780410392304,43.53,67795.5,1.2,0.35267,0.00012,25.45924]
[1780410392020,43.53,67808.48,1.2,0.35429,0.00012,25.50579]
[1780410393514,43.54,67814.24,1.2,0.35503,0.00012,25.52703]
[1780410394497,43.54,67814.24,1.2,0.35503,0.00012,25.52703]
[1780410394594,43.54,67814.24,1.2,0.35503,0.00012,25.52703]
[1780410394664,43.54,67814.24,1.2,0.35503,0.00012,25.52703]
[1780410395029,43.54,67814.24,1.2,0.35503,0.00012,25.52703]
[1780410395330,43.54,67814.24,1.2,0.35503,0.00012,25.52703]
[1780410395680,43.54,67812.36,1.2,0.35481,0.00012,25.52048]
[1780410396706,43.54,67816.47,1.2,0.35532,0.00012,25.53509]
[1780410396948,43.54,67816.47,1.2,0.35532,0.00012,25.53509]
[1780410397721,43.54,67815.56,1.2,0.35521,0.00012,25.53192]
[1780410397775,43.54,67815.56,1.2,0.35521,0.00012,25.53192]
[1780410397870,43.54,67815.56,1.2,0.35521,0.00012,25.53192]
[1780410398576,43.54,67813.18,1.2,0.35491,0.00012,25.52351]
[1780410398995,43.54,67813.18,1.2,0.35491,0.00012,25.52351]
[1780410399004,43.54,67813.18,1.2,0.35491,0.00012,25.52351]
[1780410399013,43.54,67813.18,1.2,0.35491,0.00012,25.52351]
[1780410399170,43.54,67813.18,1.2,0.35491,0.00012,25.52351]
[1780410400826,43.54,67807.93,1.2,0.35426,0.00012,25.50493]
[1780410400901,43.54,67807.93,1.2,0.35426,0.00012,25.50493]
[1780410402120,43.54,67801.96,1.2,0.35352,0.00012,25.48366]
[1780410402216,43.54,67801.96,1.2,0.35352,0.00012,25.48366]
[1780410402277,43.54,67801.96,1.2,0.35352,0.00012,25.48366]
[1780410402508,43.55,67798.44,1.2,0.35309,0.00012,25.47122]
[1780410402807,43.55,67798.44,1.2,0.35309,0.00012,25.47122]
[1780410402924,43.55,67798.44,1.2,0.35309,0.00012,25.47122]
[1780410402933,43.55,67798.44,1.2,0.35309,0.00012,25.47122]
[1780410403019,43.55,67798.44,1.2,0.35309,0.00012,25.47122]
[1780410403292,43.55,67798.44,1.2,0.35309,0.00012,25.47122]
[1780410403318,43.56,67783.82,1.2,0.35133,0.00012,25.41988]
[1780410403498,43.56,67783.82,1.2,0.35133,0.00012,25.41988]
[1780410403528,43.56,67783.82,1.2,0.35133,0.00012,25.41988]
[1780410404224,43.56,67783.82,1.2,0.35133,0.00012,25.41988]
[1780410404301,43.56,67783.82,1.2,0.35133,0.00012,25.41988]
[1780410404366,43.56,67783.82,1.2,0.35133,0.00012,25.41988]
[1780410404403,43.56,67763.92,1.2,0.34886,0.00012,25.34733]
[1780410404972,43.56,67763.92,1.2,0.34886,0.00012,25.34733]
[1780410405125,43.56,67763.92,1.2,0.34886,0.00012,25.34733]
[1780410405971,43.56,67765.13,1.2,0.34901,0.00012,25.35177]
[1780410406072,43.56,67765.13,1.2,0.34901,0.00012,25.35177]
[1780410406082,43.56,67765.13,1.2,0.34901,0.00012,25.35177]
[1780410406214,43.56,67765.13,1.2,0.34901,0.00012,25.35177]
[1780410406534,43.56,67766.81,1.2,0.34922,0.00012,25.358]
[1780410407454,43.56,67774.04,1.2,0.35012,0.00012,25.38454]
[1780410407628,43.56,67774.04,1.2,0.35012,0.00012,25.38454]
[1780410407918,43.56,67774.04,1.2,0.35012,0.00012,25.38454]
[1780410407975,43.56,67774.04,1.2,0.35012,0.00012,25.38454]
[1780410407999,43.56,67774.04,1.2,0.35012,0.00012,25.38454]
[1780410408048,43.56,67774.04,1.2,0.35012,0.00012,25.38454]
[1780410408250,43.56,67774.04,1.2,0.35012,0.00012,25.38454]
[1780410408256,43.56,67774.04,1.2,0.35012,0.00012,25.38454]
[1780410408357,43.58,67779.5,1.2,0.35086,0.00012,25.40592]
[1780410408444,43.58,67779.5,1.2,0.35086,0.00012,25.40592]
[1780410408556,43.58,67779.5,1.2,0.35086,0.00012,25.40592]
[1780410408857,43.58,67779.5,1.2,0.35086,0.00012,25.40592]
[1780410408903,43.58,67779.5,1.2,0.35086,0.00012,25.40592]
[1780410409000,43.58,67779.5,1.2,0.35086,0.00012,25.40592]
[1780410409152,43.58,67779.5,1.2,0.35086,0.00012,25.40592]
[1780410409413,43.58,67779.5,1.2,0.35086,0.00012,25.40592]
[1780410409222,43.58,67796.52,1.2,0.35298,0.00012,25.46751]
[1780410409621,43.58,67796.52,1.2,0.35298,0.00012,25.46751]
[1780410409741,43.58,67796.52,1.2,0.35298,0.00012,25.46751]
[1780410410234,43.58,67796.52,1.2,0.35298,0.00012,25.46751]
[1780410410308,43.58,67796.52,1.2,0.35298,0.00012,25.46751]
[1780410410309,43.58,67817.42,1.2,0.35558,0.00012,25.54206]
[1780410411215,43.58,67827.27,1.2,0.35681,0.00012,25.57687]
[1780410411649,43.58,67827.27,1.2,0.35681,0.00012,25.57687]
[1780410411744,43.58,67827.27,1.2,0.35681,0.00012,25.57687]
[1780410412071,43.58,67827.27,1.2,0.35681,0.00012,25.57687]
[1780410412198,43.58,67827.27,1.2,0.35681,0.00012,25.57687]
[1780410412264,43.58,67827.27,1.2,0.35681,0.00012,25.57687]
[1780410412349,43.58,67827.27,1.2,0.35681,0.00012,25.57687]
[1780410412373,43.58,67827.27,1.2,0.35681,0.00012,25.57687]
[1780410412789,43.58,67831.76,1.2,0.35737,0.00012,25.59267]
[1780410413079,43.58,67831.76,1.2,0.35737,0.00012,25.59267]
[1780410413143,43.58,67831.76,1.2,0.35737,0.00012,25.59267]
[1780410413282,43.58,67831.76,1.2,0.35737,0.00012,25.59267]
[1780410413382,43.58,67831.76,1.2,0.35737,0.00012,25.59267]
[1780410413510,43.58,67831.82,1.2,0.35738,0.00012,25.59289]
[1780410413550,43.58,67831.82,1.2,0.35738,0.00012,25.59289]
[1780410413727,43.58,67831.82,1.2,0.35738,0.00012,25.59289]
[1780410413756,43.58,67831.82,1.2,0.35738,0.00012,25.59289]
[1780410413846,43.58,67831.82,1.2,0.35738,0.00012,25.59289]
[1780410413949,43.58,67831.82,1.2,0.35738,0.00012,25.59289]
[1780410414338,43.58,67831.82,1.2,0.35738,0.00012,25.59289]
[1780410414348,43.58,67831.82,1.2,0.35738,0.00012,25.59289]
[1780410414411,43.58,67817.62,1.2,0.35561,0.00012,25.54289]
[1780410414695,43.58,67817.62,1.2,0.35561,0.00012,25.54289]
[1780410414948,43.58,67817.62,1.2,0.35561,0.00012,25.54289]
[1780410415243,43.58,67817.62,1.2,0.35561,0.00012,25.54289]
[1780410415351,43.58,67817.62,1.2,0.35561,0.00012,25.54289]
[1780410415356,43.58,67809.21,1.2,0.35456,0.00012,25.51309]
[1780410415483,43.58,67809.21,1.2,0.35456,0.00012,25.51309]
[1780410415624,43.58,67809.21,1.2,0.35456,0.00012,25.51309]
[1780410416826,43.58,67813.11,1.2,0.35505,0.00012,25.52696]
[1780410416902,43.58,67813.11,1.2,0.35505,0.00012,25.52696]
[1780410418640,43.58,67815.75,1.2,0.35538,0.00012,25.53644]
[1780410418766,43.58,67815.75,1.2,0.35538,0.00012,25.53644]
[1780410418806,43.58,67815.75,1.2,0.35538,0.00012,25.53644]
[1780410418855,43.58,67815.75,1.2,0.35538,0.00012,25.53644]
[1780410420064,43.58,67813.65,1.2,0.35512,0.00012,25.52904]
[1780410420079,43.58,67813.65,1.2,0.35512,0.00012,25.52904]
[1780410420251,43.58,67813.65,1.2,0.35512,0.00012,25.52904]
[1780410420484,43.58,67813.65,1.2,0.35512,0.00012,25.52904]
[1780410420399,43.58,67805.53,1.2,0.35411,0.00012,25.50018]
[1780410420698,43.58,67805.53,1.2,0.35411,0.00012,25.50018]
[1780410420806,43.58,67805.53,1.2,0.35411,0.00012,25.50018]
[1780410420929,43.58,67805.53,1.2,0.35411,0.00012,25.50018]
[1780410420979,43.58,67805.53,1.2,0.35411,0.00012,25.50018]
[1780410421081,43.58,67805.53,1.2,0.35411,0.00012,25.50018]
[1780410421157,43.59,67784.42,1.2,0.35149,0.00012,25.42437]
[1780410421786,43.59,67773.1,1.2,0.35009,0.00012,25.38333]
[1780410422885,43.59,67773.1,1.2,0.35009,0.00012,25.38333]
[1780410422888,43.59,67773.1,1.2,0.35009,0.00012,25.38333]
[1780410422902,43.59,67773.1,1.2,0.35009,0.00012,25.38333]
[1780410423066,43.59,67773.1,1.2,0.35009,0.00012,25.38333]
[1780410423450,43.59,67770.68,1.2,0.34981,0.00012,25.3749]
[1780410423600,43.59,67770.68,1.2,0.34981,0.00012,25.3749]
[1780410423969,43.59,67770.68,1.2,0.34981,0.00012,25.3749]
[1780410424259,43.6,67760.56,1.2,0.34857,0.00012,25.33829]
[1780410424826,43.6,67760.56,1.2,0.34857,0.00012,25.33829]
[1780410424878,43.6,67760.56,1.2,0.34857,0.00012,25.33829]
[1780410424985,43.6,67760.56,1.2,0.34857,0.00012,25.33829]
[1780410425032,43.6,67760.56,1.2,0.34857,0.00012,25.33829]
[1780410425041,43.6,67739.22,1.2,0.34593,0.00012,25.25939]
[1780410425816,43.6,67730.81,1.2,0.34489,0.00012,25.22797]
[1780410426934,43.6,67730.81,1.2,0.34489,0.00012,25.22797]
[1780410427044,43.6,67730.81,1.2,0.34489,0.00012,25.22797]
[1780410427158,43.6,67730.81,1.2,0.34489,0.00012,25.22797]
[1780410427550,43.6,67726.2,1.2,0.34433,0.00012,25.21092]
[1780410427720,43.6,67726.2,1.2,0.34433,0.00012,25.21092]
[1780410427817,43.6,67726.2,1.2,0.34433,0.00012,25.21092]
[1780410428825,43.6,67721.41,1.2,0.34376,0.00012,25.19328]
[1780410429088,43.6,67721.41,1.2,0.34376,0.00012,25.19328]
[1780410429319,43.6,67721.41,1.2,0.34376,0.00012,25.19328]
[1780410429400,43.6,67711.59,1.2,0.34255,0.00012,25.15631]
[1780410429639,43.6,67711.59,1.2,0.34255,0.00012,25.15631]
[1780410429927,43.6,67711.59,1.2,0.34255,0.00012,25.15631]
[1780410429999,43.6,67711.59,1.2,0.34255,0.00012,25.15631]
[1780410430043,43.6,67711.59,1.2,0.34255,0.00012,25.15631]
[1780410430208,43.6,67711.59,1.2,0.34255,0.00012,25.15631]
[1780410430278,43.6,67711.59,1.2,0.34255,0.00012,25.15631]
[1780410430395,43.6,67703.3,1.2,0.34153,0.00012,25.12482]
[1780410430739,43.6,67703.3,1.2,0.34153,0.00012,25.12482]
[1780410430800,43.6,67703.3,1.2,0.34153,0.00012,25.12482]
[1780410430887,43.6,67703.3,1.2,0.34153,0.00012,25.12482]
[1780410431069,43.6,67703.3,1.2,0.34153,0.00012,25.12482]
[1780410431090,43.6,67703.3,1.2,0.34153,0.00012,25.12482]
[1780410431521,43.6,67703.3,1.2,0.34153,0.00012,25.12482]
[1780410431167,43.6,67696.23,1.2,0.34067,0.00012,25.09795]
[1780410431656,43.6,67696.23,1.2,0.34067,0.00012,25.09795]
[1780410431948,43.6,67696.23,1.2,0.34067,0.00012,25.09795]
[1780410432038,43.6,67696.23,1.2,0.34067,0.00012,25.09795]
[1780410432370,43.6,67696.23,1.2,0.34067,0.00012,25.09795]
[1780410432395,43.61,67686.98,1.2,0.33954,0.00012,25.06269]
[1780410432830,43.61,67686.98,1.2,0.33954,0.00012,25.06269]
[1780410432911,43.61,67686.98,1.2,0.33954,0.00012,25.06269]
[1780410433039,43.61,67686.98,1.2,0.33954,0.00012,25.06269]
[1780410433405,43.61,67686.98,1.2,0.33954,0.00012,25.06269]
[1780410433575,43.61,67679.98,1.2,0.33868,0.00012,25.03572]
[1780410433958,43.61,67672.85,1.2,0.33781,0.00012,25.00831]
[1780410434629,43.61,67672.85,1.2,0.33781,0.00012,25.00831]
[1780410435257,43.61,67672.85,1.2,0.33781,0.00012,25.00831]
[1780410435317,43.61,67662.98,1.2,0.33661,0.00012,24.97006]
[1780410436705,43.61,67656.06,1.2,0.33577,0.00012,24.94313]
[1780410436835,43.61,67656.06,1.2,0.33577,0.00012,24.94313]
[1780410437136,43.61,67665.2,1.2,0.33688,0.00012,24.97881]
[1780410437593,43.61,67665.2,1.2,0.33688,0.00012,24.97881]
[1780410437659,43.61,67665.2,1.2,0.33688,0.00012,24.97881]
[1780410438027,43.61,67665.2,1.2,0.33688,0.00012,24.97881]
[1780410438027,43.61,67665.2,1.2,0.33688,0.00012,24.97881]
[1780410438109,43.61,67665.2,1.2,0.33688,0.00012,24.97881]
[1780410438125,43.61,67665.2,1.2,0.33688,0.00012,24.97881]
[1780410438428,43.61,67665.2,1.2,0.33688,0.00012,24.97881]
[1780410438495,43.61,67673.57,1.2,0.33792,0.00012,25.01173]
[1780410439470,43.61,67673.57,1.2,0.33792,0.00012,25.01173]
[1780410439499,43.62,67672.2,1.2,0.33776,0.00012,25.00661]
[1780410440396,43.62,67672.2,1.2,0.33776,0.00012,25.00661]
[1780410440481,43.62,67662.31,1.2,0.33655,0.00012,24.96816]
[1780410441282,43.62,67662.31,1.2,0.33655,0.00012,24.96816]
[1780410441384,43.62,67650.03,1.2,0.33505,0.00012,24.92018]
[1780410442478,43.62,67624.69,1.2,0.33196,0.00012,24.81983]
[1780410443416,43.62,67619.29,1.2,0.3313,0.00012,24.79834]
[1780410443569,43.62,67619.29,1.2,0.3313,0.00012,24.79834]
[1780410444226,43.62,67619.29,1.2,0.3313,0.00012,24.79834]
[1780410444449,43.62,67619.29,1.2,0.3313,0.00012,24.79834]
[1780410444520,43.62,67651.34,1.2,0.33521,0.00012,24.92536]
[1780410444936,43.62,67651.34,1.2,0.33521,0.00012,24.92536]
[1780410444980,43.62,67663.15,1.2,0.33666,0.00012,24.97155]
[1780410446333,43.62,67663.15,1.2,0.33666,0.00012,24.97155]
[1780410446375,43.62,67663.15,1.2,0.33666,0.00012,24.97155]
[1780410446455,43.62,67659.81,1.2,0.33625,0.00012,24.95867]
[1780410446763,43.62,67659.81,1.2,0.33625,0.00012,24.95867]
[1780410447082,43.62,67659.81,1.2,0.33625,0.00012,24.95867]
[1780410447454,43.62,67659.81,1.2,0.33625,0.00012,24.95867]
[1780410447483,43.62,67650.69,1.2,0.33514,0.00012,24.92297]
[1780410448376,43.62,67650.69,1.2,0.33514,0.00012,24.92297]
[1780410448406,43.62,67639.08,1.2,0.33372,0.00012,24.8772]
[1780410448554,43.62,67639.08,1.2,0.33372,0.00012,24.8772]
[1780410449395,43.62,67627.8,1.2,0.33235,0.00012,24.83252]
[1780410449756,43.62,67627.8,1.2,0.33235,0.00012,24.83252]
[1780410450064,43.62,67627.8,1.2,0.33235,0.00012,24.83252]
[1780410450262,43.62,67627.8,1.2,0.33235,0.00012,24.83252]
[1780410450344,43.62,67627.8,1.2,0.33235,0.00012,24.83252]
[1780410450353,43.62,67627.8,1.2,0.33235,0.00012,24.83252]
[1780410450501,43.62,67627.8,1.2,0.33235,0.00012,24.83252]
[1780410450465,43.62,67600.1,1.2,0.32898,0.00012,24.72153]
[1780410450680,43.62,67600.1,1.2,0.32898,0.00012,24.72153]
[1780410450760,43.62,67600.1,1.2,0.32898,0.00012,24.72153]
[1780410450785,43.62,67600.1,1.2,0.32898,0.00012,24.72153]
[1780410450896,43.62,67600.1,1.2,0.32898,0.00012,24.72153]
[1780410450916,43.62,67600.1,1.2,0.32898,0.00012,24.72153]
[1780410451424,43.62,67600.1,1.2,0.32898,0.00012,24.72153]
[1780410451535,43.62,67600.1,1.2,0.32898,0.00012,24.72153]
[1780410451459,43.62,67569.62,1.2,0.32528,0.00012,24.59484]
[1780410451864,43.62,67569.62,1.2,0.32528,0.00012,24.59484]
[1780410451961,43.62,67569.62,1.2,0.32528,0.00012,24.59484]
[1780410451989,43.62,67569.62,1.2,0.32528,0.00012,24.59484]
[1780410452310,43.62,67569.62,1.2,0.32528,0.00012,24.59484]
[1780410452377,43.64,67547.57,1.2,0.3227,0.00012,24.50624]
[1780410452691,43.64,67547.57,1.2,0.3227,0.00012,24.50624]
[1780410453092,43.64,67547.57,1.2,0.3227,0.00012,24.50624]
[1780410453148,43.64,67547.57,1.2,0.3227,0.00012,24.50624]
[1780410453366,43.64,67547.57,1.2,0.3227,0.00012,24.50624]
[1780410453423,43.66,67528.35,1.2,0.32048,0.00012,24.42932]
[1780410453926,43.66,67528.35,1.2,0.32048,0.00012,24.42932]
[1780410454022,43.66,67528.35,1.2,0.32048,0.00012,24.42932]
[1780410454231,43.66,67528.35,1.2,0.32048,0.00012,24.42932]
[1780410454265,43.66,67528.35,1.2,0.32048,0.00012,24.42932]
[1780410454434,43.66,67528.35,1.2,0.32048,0.00012,24.42932]
[1780410454540,43.66,67528.35,1.2,0.32048,0.00012,24.42932]
[1780410454458,43.69,67551.92,1.2,0.32343,0.00012,24.53097]
[1780410454944,43.69,67551.92,1.2,0.32343,0.00012,24.53097]
[1780410454956,43.69,67551.92,1.2,0.32343,0.00012,24.53097]
[1780410455309,43.69,67551.92,1.2,0.32343,0.00012,24.53097]
[1780410455338,43.69,67578.54,1.2,0.32664,0.00012,24.64015]
[1780410456427,43.69,67578.54,1.2,0.32664,0.00012,24.64015]
[1780410456551,43.74,67624.28,1.2,0.33238,0.00012,24.82978]
[1780410456610,43.74,67624.28,1.2,0.33238,0.00012,24.82978]
[1780410456763,43.74,67624.28,1.2,0.33238,0.00012,24.82978]
[1780410456819,43.74,67624.28,1.2,0.33238,0.00012,24.82978]
[1780410457239,43.74,67624.28,1.2,0.33238,0.00012,24.82978]
[1780410457277,43.74,67624.28,1.2,0.33238,0.00012,24.82978]
[1780410457332,43.74,67624.28,1.2,0.33238,0.00012,24.82978]
[1780410457389,43.74,67624.28,1.2,0.33238,0.00012,24.82978]
[1780410457417,43.74,67631.61,1.2,0.33327,0.00012,24.85896]
[1780410457558,43.74,67631.61,1.2,0.33327,0.00012,24.85896]
[1780410457888,43.74,67631.61,1.2,0.33327,0.00012,24.85896]
[1780410457915,43.74,67631.61,1.2,0.33327,0.00012,24.85896]
[1780410458070,43.74,67631.61,1.2,0.33327,0.00012,24.85896]
[1780410458089,43.74,67631.61,1.2,0.33327,0.00012,24.85896]
[1780410458477,43.74,67631.61,1.2,0.33327,0.00012,24.85896]
[1780410458534,43.76,67631.04,1.2,0.33331,0.00012,24.85971]
[1780410458682,43.76,67631.04,1.2,0.33331,0.00012,24.85971]
[1780410458978,43.76,67631.04,1.2,0.33331,0.00012,24.85971]
[1780410458990,43.76,67631.04,1.2,0.33331,0.00012,24.85971]
[1780410459055,43.76,67631.04,1.2,0.33331,0.00012,24.85971]
[1780410459073,43.76,67631.04,1.2,0.33331,0.00012,24.85971]
[1780410459178,43.76,67631.04,1.2,0.33331,0.00012,24.85971]
[1780410459258,43.76,67631.04,1.2,0.33331,0.00012,24.85971]
[1780410459301,43.76,67631.04,1.2,0.33331,0.00012,24.85971]
[1780410459541,43.79,67640.0,1.2,0.3345,0.00012,24.8979]
[1780410459746,43.79,67640.0,1.2,0.3345,0.00012,24.8979]
[1780410459831,43.79,67640.0,1.2,0.3345,0.00012,24.8979]
[1780410459836,43.79,67640.0,1.2,0.3345,0.00012,24.8979]
[1780410459942,43.79,67640.0,1.2,0.3345,0.00012,24.8979]
[1780410459981,43.79,67640.0,1.2,0.3345,0.00012,24.8979]
[1780410460042,43.79,67640.0,1.2,0.3345,0.00012,24.8979]
[1780410460187,43.79,67640.0,1.2,0.3345,0.00012,24.8979]
[1780410460732,43.79,67635.14,1.2,0.3339,0.00012,24.87881]
[1780410460996,43.79,67635.14,1.2,0.3339,0.00012,24.87881]
[1780410461118,43.79,67635.14,1.2,0.3339,0.00012,24.87881]
[1780410461514,43.79,67632.36,1.2,0.33358,0.00012,24.86813]
[1780410461951,43.79,67632.36,1.2,0.33358,0.00012,24.86813]
[1780410462371,43.79,67632.36,1.2,0.33358,0.00012,24.86813]
[1780410462390,43.79,67632.36,1.2,0.33358,0.00012,24.86813]
[1780410462394,43.79,67632.36,1.2,0.33358,0.00012,24.86813]
[1780410463101,43.81,67631.41,1.2,0.33353,0.00012,24.86648]
[1780410463333,43.81,67631.41,1.2,0.33353,0.00012,24.86648]
[1780410463433,43.81,67631.41,1.2,0.33353,0.00012,24.86648]
[1780410463489,43.81,67631.41,1.2,0.33353,0.00012,24.86648]
[1780410463510,43.81,67609.3,1.2,0.33086,0.00012,24.77907]
[1780410463666,43.81,67609.3,1.2,0.33086,0.00012,24.77907]
[1780410463858,43.81,67609.3,1.2,0.33086,0.00012,24.77907]
[1780410464217,43.81,67609.3,1.2,0.33086,0.00012,24.77907]
[1780410464253,43.81,67609.3,1.2,0.33086,0.00012,24.77907]
[1780410464290,43.81,67575.72,1.2,0.3268,0.00012,24.64397]
[1780410464650,43.81,67575.72,1.2,0.3268,0.00012,24.64397]
[1780410464759,43.81,67575.72,1.2,0.3268,0.00012,24.64397]
[1780410464850,43.81,67575.72,1.2,0.3268,0.00012,24.64397]
[1780410465063,43.81,67575.72,1.2,0.3268,0.00012,24.64397]
[1780410465412,43.81,67575.72,1.2,0.3268,0.00012,24.64397]
[1780410465485,43.84,67584.67,1.2,0.328,0.00012,24.68368]
[1780410465935,43.84,67584.67,1.2,0.328,0.00012,24.68368]
[1780410466350,43.84,67595.93,1.2,0.32935,0.00012,24.72899]
[1780410467213,43.84,67581.43,1.2,0.32761,0.00012,24.67087]
[1780410467968,43.84,67581.43,1.2,0.32761,0.00012,24.67087]
[1780410468046,43.84,67581.43,1.2,0.32761,0.00012,24.67087]
[1780410468298,43.84,67581.43,1.2,0.32761,0.00012,24.67087]
[1780410468474,43.84,67581.43,1.2,0.32761,0.00012,24.67087]
[1780410468511,43.84,67581.43,1.2,0.32761,0.00012,24.67087]
[1780410468781,43.87,67587.13,1.2,0.3284,0.00012,24.69687]
[1780410468981,43.87,67587.13,1.2,0.3284,0.00012,24.69687]
[1780410468984,43.87,67587.13,1.2,0.3284,0.00012,24.69687]
[1780410468999,43.87,67587.13,1.2,0.3284,0.00012,24.69687]
[1780410469470,43.87,67587.13,1.2,0.3284,0.00012,24.69687]
[1780410469527,43.87,67587.13,1.2,0.3284,0.00012,24.69687]
[1780410469551,43.87,67587.13,1.2,0.3284,0.00012,24.69687]
[1780410469558,43.87,67587.13,1.2,0.3284,0.00012,24.69687]
[1780410469558,43.87,67577.91,1.2,0.32732,0.00012,24.66056]
[1780410469671,43.87,67577.91,1.2,0.32732,0.00012,24.66056]
[1780410469745,43.87,67577.91,1.2,0.32732,0.00012,24.66056]
[1780410470106,43.87,67577.91,1.2,0.32732,0.00012,24.66056]
[1780410470367,43.87,67577.91,1.2,0.32732,0.00012,24.66056]
[1780410470487,43.87,67577.91,1.2,0.32732,0.00012,24.66056]
[1780410470642,43.9,67576.61,1.2,0.32725,0.00012,24.65813]
[1780410470804,43.9,67576.61,1.2,0.32725,0.00012,24.65813]
[1780410470849,43.9,67576.61,1.2,0.32725,0.00012,24.65813]
[1780410470976,43.9,67576.61,1.2,0.32725,0.00012,24.65813]
[1780410471288,43.9,67576.61,1.2,0.32725,0.00012,24.65813]
[1780410471436,43.9,67576.61,1.2,0.32725,0.00012,24.65813]
[1780410471498,43.92,67613.38,1.2,0.33178,0.00012,24.80803]
[1780410471790,43.92,67613.38,1.2,0.33178,0.00012,24.80803]
[1780410471937,43.92,67613.38,1.2,0.33178,0.00012,24.80803]
[1780410472079,43.92,67613.38,1.2,0.33178,0.00012,24.80803]
[1780410472082,43.92,67613.38,1.2,0.33178,0.00012,24.80803]
[1780410472106,43.92,67613.38,1.2,0.33178,0.00012,24.80803]
[1780410472142,43.92,67613.38,1.2,0.33178,0.00012,24.80803]
[1780410472260,43.92,67613.38,1.2,0.33178,0.00012,24.80803]
[1780410472359,43.92,67626.97,1.2,0.33342,0.00012,24.86166]
[1780410473241,43.92,67626.97,1.2,0.33342,0.00012,24.86166]
[1780410473416,43.92,67626.97,1.2,0.33342,0.00012,24.86166]
[1780410473518,43.95,67628.67,1.2,0.33374,0.00012,24.87158]
[1780410473730,43.95,67628.67,1.2,0.33374,0.00012,24.87158]
[1780410473842,43.95,67628.67,1.2,0.33374,0.00012,24.87158]
[1780410474030,43.95,67628.67,1.2,0.33374,0.00012,24.87158]
[1780410474168,43.95,67628.67,1.2,0.33374,0.00012,24.87158]
[1780410474173,43.95,67628.67,1.2,0.33374,0.00012,24.87158]
[1780410474177,43.95,67628.67,1.2,0.33374,0.00012,24.87158]
[1780410474379,43.95,67649.88,1.2,0.33631,0.00012,24.95431]
[1780410474896,43.95,67649.88,1.2,0.33631,0.00012,24.95431]
[1780410474995,43.95,67649.88,1.2,0.33631,0.00012,24.95431]
[1780410475007,43.95,67649.88,1.2,0.33631,0.00012,24.95431]
[1780410475266,43.95,67649.88,1.2,0.33631,0.00012,24.95431]
[1780410475508,43.95,67649.88,1.2,0.33631,0.00012,24.95431]
[1780410475275,43.95,67669.43,1.2,0.3387,0.00012,25.02992]
[1780410475628,43.95,67669.43,1.2,0.3387,0.00012,25.02992]
[1780410476016,43.95,67669.43,1.2,0.3387,0.00012,25.02992]
[1780410476382,43.95,67669.43,1.2,0.3387,0.00012,25.02992]
[1780410476484,43.95,67673.94,1.2,0.33925,0.00012,25.04746]
[1780410477268,43.95,67673.94,1.2,0.33925,0.00012,25.04746]
[1780410477321,43.95,67673.94,1.2,0.33925,0.00012,25.04746]
[1780410477878,43.95,67672.44,1.2,0.33907,0.00012,25.04183]
[1780410477994,43.95,67672.44,1.2,0.33907,0.00012,25.04183]
[1780410478086,43.95,67672.44,1.2,0.33907,0.00012,25.04183]
[1780410478124,43.95,67672.44,1.2,0.33907,0.00012,25.04183]
[1780410478335,43.95,67672.44,1.2,0.33907,0.00012,25.04183]
[1780410478400,43.95,67672.44,1.2,0.33907,0.00012,25.04183]
[1780410478871,43.96,67669.04,1.2,0.3387,0.00012,25.02983]
[1780410478968,43.96,67669.04,1.2,0.3387,0.00012,25.02983]
[1780410479244,43.96,67669.04,1.2,0.3387,0.00012,25.02983]
[1780410479414,43.96,67669.04,1.2,0.3387,0.00012,25.02983]
[1780410479428,43.96,67669.04,1.2,0.3387,0.00012,25.02983]
[1780410479522,43.96,67669.04,1.2,0.3387,0.00012,25.02983]
[1780410479545,43.96,67669.04,1.2,0.3387,0.00012,25.02983]
[1780410479930,43.96,67664.5,1.2,0.33815,0.00012,25.01252]
[1780410479941,43.96,67664.5,1.2,0.33815,0.00012,25.01252]
[1780410480341,43.96,67664.5,1.2,0.33815,0.00012,25.01252]
[1780410480390,43.96,67664.5,1.2,0.33815,0.00012,25.01252]
[1780410480510,43.96,67664.5,1.2,0.33815,0.00012,25.01252]
[1780410480547,43.96,67651.05,1.2,0.33652,0.00012,24.96064]
[1780410480929,43.96,67651.05,1.2,0.33652,0.00012,24.96064]
[1780410482041,43.98,67651.13,1.2,0.33658,0.00012,24.96256]
[1780410482412,43.98,67651.13,1.2,0.33658,0.00012,24.96256]
[1780410482543,43.98,67651.13,1.2,0.33658,0.00012,24.96256]
[1780410482561,43.98,67651.13,1.2,0.33658,0.00012,24.96256]
[1780410482697,43.98,67651.13,1.2,0.33658,0.00012,24.96256]
[1780410482570,43.98,67672.9,1.2,0.33923,0.00012,25.04642]
[1780410482780,43.98,67672.9,1.2,0.33923,0.00012,25.04642]
[1780410482844,43.98,67672.9,1.2,0.33923,0.00012,25.04642]
[1780410482864,43.98,67672.9,1.2,0.33923,0.00012,25.04642]
[1780410482978,43.98,67672.9,1.2,0.33923,0.00012,25.04642]
[1780410482988,43.98,67672.9,1.2,0.33923,0.00012,25.04642]
[1780410483011,43.98,67672.9,1.2,0.33923,0.00012,25.04642]
[1780410483176,43.98,67672.9,1.2,0.33923,0.00012,25.04642]
[1780410483335,43.98,67690.64,1.2,0.34139,0.00012,25.11385]
[1780410483658,43.98,67690.64,1.2,0.34139,0.00012,25.11385]
[1780410484084,43.98,67690.64,1.2,0.34139,0.00012,25.11385]
[1780410484288,43.98,67690.64,1.2,0.34139,0.00012,25.11385]
[1780410484411,43.98,67690.64,1.2,0.34139,0.00012,25.11385]
[1780410484421,43.98,67690.64,1.2,0.34139,0.00012,25.11385]
[1780410484523,43.98,67701.05,1.2,0.34267,0.00012,25.15322]
[1780410484627,43.98,67701.05,1.2,0.34267,0.00012,25.15322]
[1780410484834,43.98,67701.05,1.2,0.34267,0.00012,25.15322]
[1780410484966,43.98,67701.05,1.2,0.34267,0.00012,25.15322]
[1780410485269,43.98,67701.05,1.2,0.34267,0.00012,25.15322]
[1780410485296,43.98,67701.05,1.2,0.34267,0.00012,25.15322]
[1780410485327,43.98,67701.05,1.2,0.34267,0.00012,25.15322]
[1780410485341,43.98,67701.05,1.2,0.34267,0.00012,25.15322]
[1780410485610,43.98,67703.09,1.2,0.34292,0.00012,25.16103]
[1780410485902,43.98,67703.09,1.2,0.34292,0.00012,25.16103]
[1780410486042,43.98,67703.09,1.2,0.34292,0.00012,25.16103]
[1780410486519,43.98,67703.09,1.2,0.34292,0.00012,25.16103]
[1780410486534,43.98,67703.09,1.2,0.34292,0.00012,25.16103]
[1780410486533,43.98,67693.26,1.2,0.34172,0.00012,25.12404]
[1780410486778,43.98,67693.26,1.2,0.34172,0.00012,25.12404]
[1780410487091,43.98,67693.26,1.2,0.34172,0.00012,25.12404]
[1780410487156,43.98,67693.26,1.2,0.34172,0.00012,25.12404]
[1780410487341,43.98,67693.26,1.2,0.34172,0.00012,25.12404]
[1780410487374,44.0,67696.77,1.2,0.34221,0.00012,25.13899]
[1780410487656,44.0,67696.77,1.2,0.34221,0.00012,25.13899]
[1780410487750,44.0,67696.77,1.2,0.34221,0.00012,25.13899]
[1780410487919,44.0,67696.77,1.2,0.34221,0.00012,25.13899]
[1780410488044,44.0,67696.77,1.2,0.34221,0.00012,25.13899]
[1780410488172,44.0,67696.77,1.2,0.34221,0.00012,25.13899]
[1780410488266,44.0,67696.77,1.2,0.34221,0.00012,25.13899]
[1780410488429,44.0,67696.77,1.2,0.34221,0.00012,25.13899]
[1780410488580,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410488664,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410489137,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410489157,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410489165,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410489191,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410489288,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410489383,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410489477,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410489521,44.03,67716.78,1.2,0.34476,0.00012,25.21674]
[1780410489626,44.03,67700.13,1.2,0.34273,0.00012,25.15466]
[1780410490021,44.03,67700.13,1.2,0.34273,0.00012,25.15466]
[1780410490057,44.03,67700.13,1.2,0.34273,0.00012,25.15466]
[1780410490185,44.03,67700.13,1.2,0.34273,0.00012,25.15466]
[1780410490519,44.03,67700.13,1.2,0.34273,0.00012,25.15466]
[1780410490597,44.03,67700.13,1.2,0.34273,0.00012,25.15466]
[1780410490580,44.03,67680.54,1.2,0.34035,0.00012,25.08079]
[1780410490912,44.03,67680.54,1.2,0.34035,0.00012,25.08079]
[1780410491118,44.03,67680.54,1.2,0.34035,0.00012,25.08079]
[1780410491200,44.03,67680.54,1.2,0.34035,0.00012,25.08079]
[1780410491297,44.03,67680.54,1.2,0.34035,0.00012,25.08079]
[1780410491361,44.03,67680.54,1.2,0.34035,0.00012,25.08079]
[1780410491591,44.03,67680.54,1.2,0.34035,0.00012,25.08079]
[1780410491404,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410491872,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410491915,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410492037,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410492190,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410492215,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410492264,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410492351,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410492527,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410492605,44.06,67693.06,1.2,0.34199,0.00012,25.13152]
[1780410492572,44.09,67712.48,1.2,0.34447,0.00012,25.20706]
[1780410493057,44.09,67712.48,1.2,0.34447,0.00012,25.20706]
[1780410493478,44.09,67712.48,1.2,0.34447,0.00012,25.20706]
[1780410493608,44.09,67712.48,1.2,0.34447,0.00012,25.20706]
[1780410493494,44.09,67721.85,1.2,0.34562,0.00012,25.242]
[1780410494055,44.09,67721.85,1.2,0.34562,0.00012,25.242]
[1780410494393,44.09,67721.85,1.2,0.34562,0.00012,25.242]
[1780410494463,44.09,67721.85,1.2,0.34562,0.00012,25.242]
[1780410494545,44.09,67721.85,1.2,0.34562,0.00012,25.242]
[1780410494578,44.09,67705.35,1.2,0.3436,0.00012,25.18074]
[1780410494719,44.09,67705.35,1.2,0.3436,0.00012,25.18074]
[1780410494931,44.09,67705.35,1.2,0.3436,0.00012,25.18074]
[1780410494954,44.09,67705.35,1.2,0.3436,0.00012,25.18074]
[1780410495034,44.09,67705.35,1.2,0.3436,0.00012,25.18074]
[1780410495156,44.09,67705.35,1.2,0.3436,0.00012,25.18074]
[1780410495461,44.09,67683.57,1.2,0.34096,0.00012,25.09901]
[1780410495947,44.09,67683.57,1.2,0.34096,0.00012,25.09901]
[1780410495999,44.09,67683.57,1.2,0.34096,0.00012,25.09901]
[1780410496123,44.09,67683.57,1.2,0.34096,0.00012,25.09901]
[1780410496143,44.09,67683.57,1.2,0.34096,0.00012,25.09901]
[1780410496467,44.09,67678.68,1.2,0.34037,0.00012,25.0808]
[1780410497334,44.09,67678.68,1.2,0.34037,0.00012,25.0808]
[1780410497379,44.09,67678.68,1.2,0.34037,0.00012,25.0808]
[1780410497491,44.09,67678.68,1.2,0.34037,0.00012,25.0808]
[1780410497656,44.1,67683.72,1.2,0.34099,0.00012,25.10007]
[1780410497758,44.1,67683.72,1.2,0.34099,0.00012,25.10007]
[1780410497815,44.1,67683.72,1.2,0.34099,0.00012,25.10007]
[1780410498325,44.1,67683.72,1.2,0.34099,0.00012,25.10007]
[1780410498328,44.1,67683.72,1.2,0.34099,0.00012,25.10007]
[1780410498553,44.1,67683.72,1.2,0.34099,0.00012,25.10007]
[1780410498640,44.1,67683.72,1.2,0.34099,0.00012,25.10007]
[1780410498574,44.1,67682.88,1.2,0.3409,0.00012,25.09708]
[1780410498687,44.1,67682.88,1.2,0.3409,0.00012,25.09708]
[1780410499310,44.1,67682.88,1.2,0.3409,0.00012,25.09708]
[1780410499572,44.1,67682.88,1.2,0.3409,0.00012,25.09708]
[1780410499713,44.1,67677.24,1.2,0.34021,0.00012,25.07576]
[1780410499855,44.1,67677.24,1.2,0.34021,0.00012,25.07576]
[1780410500071,44.1,67677.24,1.2,0.34021,0.00012,25.07576]
[1780410500438,44.1,67677.24,1.2,0.34021,0.00012,25.07576]
[1780410500496,44.1,67682.95,1.2,0.34091,0.00012,25.09738]
[1780410500738,44.1,67682.95,1.2,0.34091,0.00012,25.09738]
[1780410500875,44.1,67682.95,1.2,0.34091,0.00012,25.09738]
[1780410500928,44.1,67682.95,1.2,0.34091,0.00012,25.09738]
[1780410501129,44.1,67682.95,1.2,0.34091,0.00012,25.09738]
[1780410501182,44.1,67682.95,1.2,0.34091,0.00012,25.09738]
[1780410501329,44.1,67682.95,1.2,0.34091,0.00012,25.09738]
[1780410501550,44.1,67682.95,1.2,0.34091,0.00012,25.09738]
[1780410502060,44.1,67687.64,1.2,0.34149,0.00012,25.11547]
[1780410502130,44.1,67687.64,1.2,0.34149,0.00012,25.11547]
[1780410502333,44.1,67687.64,1.2,0.34149,0.00012,25.11547]
[1780410502563,44.1,67687.64,1.2,0.34149,0.00012,25.11547]
[1780410502630,44.12,67695.43,1.2,0.3425,0.00012,25.14642]
[1780410502733,44.12,67695.43,1.2,0.3425,0.00012,25.14642]
[1780410502866,44.12,67695.43,1.2,0.3425,0.00012,25.14642]
[1780410502922,44.12,67695.43,1.2,0.3425,0.00012,25.14642]
[1780410502962,44.12,67695.43,1.2,0.3425,0.00012,25.14642]
[1780410503651,44.12,67712.76,1.2,0.34462,0.00012,25.21132]
[1780410504650,44.12,67741.76,1.2,0.34817,0.00012,25.31815]
[1780410504772,44.12,67741.76,1.2,0.34817,0.00012,25.31815]
[1780410505543,44.12,67756.3,1.2,0.34995,0.00012,25.37102]
[1780410506015,44.12,67756.3,1.2,0.34995,0.00012,25.37102]
[1780410506373,44.12,67756.3,1.2,0.34995,0.00012,25.37102]
[1780410506565,44.12,67756.3,1.2,0.34995,0.00012,25.37102]
[1780410506660,44.12,67756.3,1.2,0.34995,0.00012,25.37102]
[1780410506865,44.12,67761.78,1.2,0.35063,0.00012,25.39087]
[1780410507153,44.12,67761.78,1.2,0.35063,0.00012,25.39087]
[1780410507270,44.12,67761.78,1.2,0.35063,0.00012,25.39087]
[1780410507326,44.12,67761.78,1.2,0.35063,0.00012,25.39087]
[1780410507634,44.12,67761.78,1.2,0.35063,0.00012,25.39087]
[1780410507915,44.13,67760.05,1.2,0.35042,0.00012,25.38472]
[1780410508391,44.13,67760.05,1.2,0.35042,0.00012,25.38472]
[1780410508439,44.13,67760.05,1.2,0.35042,0.00012,25.38472]
[1780410508483,44.13,67760.05,1.2,0.35042,0.00012,25.38472]
[1780410508546,44.13,67760.05,1.2,0.35042,0.00012,25.38472]
[1780410508651,44.13,67744.67,1.2,0.34854,0.00012,25.32915]
[1780410508800,44.13,67744.67,1.2,0.34854,0.00012,25.32915]
[1780410508890,44.13,67744.67,1.2,0.34854,0.00012,25.32915]
[1780410509572,44.13,67726.13,1.2,0.34627,0.00012,25.26141]
[1780410510029,44.13,67726.13,1.2,0.34627,0.00012,25.26141]
[1780410510424,44.13,67726.13,1.2,0.34627,0.00012,25.26141]
[1780410510581,44.13,67715.35,1.2,0.34496,0.00012,25.22175]
[1780410511513,44.13,67715.35,1.2,0.34496,0.00012,25.22175]
[1780410511633,44.13,67715.35,1.2,0.34496,0.00012,25.22175]
[1780410511599,44.13,67705.65,1.2,0.34377,0.00012,25.18312]
[1780410511849,44.13,67705.65,1.2,0.34377,0.00012,25.18312]
[1780410512533,44.13,67705.65,1.2,0.34377,0.00012,25.18312]
[1780410512546,44.13,67705.65,1.2,0.34377,0.00012,25.18312]
[1780410512601,44.13,67712.37,1.2,0.3446,0.00012,25.20828]
[1780410512805,44.13,67712.37,1.2,0.3446,0.00012,25.20828]
[1780410513441,44.13,67712.37,1.2,0.3446,0.00012,25.20828]
[1780410514090,44.13,67718.08,1.2,0.34529,0.00012,25.22943]
[1780410514438,44.13,67718.08,1.2,0.34529,0.00012,25.22943]
[1780410514480,44.13,67718.08,1.2,0.34529,0.00012,25.22943]
[1780410514616,44.13,67728.99,1.2,0.34663,0.00012,25.26985]
[1780410514982,44.13,67728.99,1.2,0.34663,0.00012,25.26985]
[1780410515433,44.13,67728.99,1.2,0.34663,0.00012,25.26985]
[1780410515623,44.14,67739.21,1.2,0.3479,0.00012,25.30763]
[1780410515762,44.14,67739.21,1.2,0.3479,0.00012,25.30763]
[1780410515839,44.14,67739.21,1.2,0.3479,0.00012,25.30763]
[1780410515882,44.14,67739.21,1.2,0.3479,0.00012,25.30763]
[1780410516043,44.14,67739.21,1.2,0.3479,0.00012,25.30763]
[1780410516197,44.14,67739.21,1.2,0.3479,0.00012,25.30763]
[1780410516270,44.14,67739.21,1.2,0.3479,0.00012,25.30763]
[1780410516718,44.14,67736.7,1.2,0.34759,0.00012,25.29846]
[1780410517244,44.14,67736.7,1.2,0.34759,0.00012,25.29846]
[1780410517470,44.14,67736.7,1.2,0.34759,0.00012,25.29846]
[1780410517478,44.14,67736.7,1.2,0.34759,0.00012,25.29846]
[1780410518819,44.14,67744.61,1.2,0.34857,0.00012,25.32759]
[1780410519048,44.14,67744.61,1.2,0.34857,0.00012,25.32759]
[1780410519443,44.14,67744.61,1.2,0.34857,0.00012,25.32759]
[1780410519465,44.14,67744.61,1.2,0.34857,0.00012,25.32759]
[1780410519655,44.14,67756.46,1.2,0.35002,0.00012,25.37063]
[1780410519701,44.14,67756.46,1.2,0.35002,0.00012,25.37063]
[1780410521967,44.14,67755.95,1.2,0.34997,0.00012,25.36892]
[1780410523132,44.14,67759.29,1.2,0.35038,0.00012,25.38096]
[1780410523220,44.14,67759.29,1.2,0.35038,0.00012,25.38096]
[1780410523238,44.14,67759.29,1.2,0.35038,0.00012,25.38096]
[1780410523686,44.15,67742.78,1.2,0.34836,0.00012,25.32139]
[1780410525027,44.15,67741.46,1.2,0.3482,0.00012,25.3167]
[1780410525198,44.15,67741.46,1.2,0.3482,0.00012,25.3167]
[1780410525699,44.15,67752.01,1.2,0.3495,0.00012,25.3551]
[1780410526067,44.15,67752.01,1.2,0.3495,0.00012,25.3551]
[1780410527219,44.15,67752.61,1.2,0.34958,0.00012,25.35738]
[1780410527224,44.15,67752.61,1.2,0.34958,0.00012,25.35738]
[1780410527723,44.15,67752.61,1.2,0.34958,0.00012,25.35738]
[1780410528026,44.15,67752.61,1.2,0.34958,0.00012,25.35748]
[1780410528176,44.15,67752.61,1.2,0.34958,0.00012,25.35748]
[1780410528272,44.15,67752.61,1.2,0.34958,0.00012,25.35748]
[1780410528373,44.15,67752.61,1.2,0.34958,0.00012,25.35748]
[1780410528427,44.15,67752.61,1.2,0.34958,0.00012,25.35748]
[1780410528733,44.15,67781.56,1.2,0.35314,0.00012,25.46127]
[1780410528878,44.15,67781.56,1.2,0.35314,0.00012,25.46127]
[1780410529123,44.15,67781.56,1.2,0.35314,0.00012,25.46127]
[1780410529738,44.15,67787.05,1.2,0.35381,0.00012,25.48073]
[1780410530180,44.15,67787.05,1.2,0.35381,0.00012,25.48073]
[1780410530183,44.15,67787.05,1.2,0.35381,0.00012,25.48073]
[1780410530587,44.15,67787.05,1.2,0.35381,0.00012,25.48073]
[1780410530846,44.15,67787.05,1.2,0.35382,0.00012,25.48088]
[1780410531346,44.15,67787.05,1.2,0.35382,0.00012,25.48088]
[1780410531453,44.15,67787.05,1.2,0.35382,0.00012,25.48088]
[1780410533130,44.15,67783.81,1.2,0.35342,0.00012,25.46943]
[1780410533760,44.15,67777.62,1.2,0.35266,0.00012,25.44752]
[1780410533854,44.15,67777.62,1.2,0.35266,0.00012,25.44752]
[1780410533895,44.15,67777.62,1.2,0.35266,0.00012,25.44752]
[1780410534129,44.15,67777.62,1.2,0.35266,0.00012,25.44752]
[1780410534258,44.15,67777.62,1.2,0.35266,0.00012,25.44752]
[1780410535494,44.15,67771.56,1.2,0.35192,0.00012,25.42598]
[1780410535564,44.15,67771.56,1.2,0.35192,0.00012,25.42598]
[1780410535656,44.15,67771.56,1.2,0.35192,0.00012,25.42598]
[1780410535750,44.15,67784.32,1.2,0.35349,0.00012,25.47137]
[1780410536042,44.15,67784.32,1.2,0.35349,0.00012,25.47137]
[1780410536357,44.15,67784.32,1.2,0.35349,0.00012,25.47137]
[1780410536410,44.15,67784.32,1.2,0.35349,0.00012,25.47137]
[1780410536553,44.15,67784.32,1.2,0.35349,0.00012,25.47137]
[1780410536662,44.15,67784.32,1.2,0.35349,0.00012,25.47137]
[1780410537035,44.16,67784.16,1.2,0.35347,0.00012,25.47083]
[1780410537046,44.16,67784.16,1.2,0.35347,0.00012,25.47083]
[1780410537178,44.16,67784.16,1.2,0.35347,0.00012,25.47083]
[1780410537411,44.16,67784.16,1.2,0.35347,0.00012,25.47083]
[1780410537461,44.16,67797.75,1.2,0.35514,0.00012,25.51872]
[1780410538458,44.16,67797.75,1.2,0.35514,0.00012,25.51872]
[1780410538463,44.16,67797.75,1.2,0.35514,0.00012,25.51872]
[1780410538504,44.16,67797.75,1.2,0.35514,0.00012,25.51872]
[1780410538652,44.16,67797.75,1.2,0.35514,0.00012,25.51872]
[1780410538687,44.16,67797.75,1.2,0.35514,0.00012,25.51872]
[1780410538721,44.16,67822.02,1.2,0.35814,0.00012,25.60336]
[1780410538796,44.16,67822.02,1.2,0.35814,0.00012,25.60336]
[1780410538872,44.16,67822.02,1.2,0.35814,0.00012,25.60336]
[1780410538921,44.16,67822.02,1.2,0.35814,0.00012,25.60336]
[1780410539449,44.16,67822.02,1.2,0.35814,0.00012,25.60336]
[1780410540023,44.16,67827.51,1.2,0.35882,0.00012,25.62243]
[1780410541050,44.16,67829.54,1.2,0.35908,0.00012,25.62954]
[1780410541174,44.16,67829.54,1.2,0.35908,0.00012,25.62954]
[1780410541251,44.16,67829.54,1.2,0.35908,0.00012,25.62954]
[1780410541562,44.16,67829.54,1.2,0.35908,0.00012,25.62954]
[1780410541983,44.16,67824.22,1.2,0.35842,0.00012,25.61139]
[1780410542232,44.16,67824.22,1.2,0.35842,0.00012,25.61139]
[1780410542263,44.16,67816.45,1.2,0.35747,0.00012,25.5847]
[1780410543625,44.16,67816.45,1.2,0.35747,0.00012,25.5847]
[1780410543670,44.16,67816.45,1.2,0.35747,0.00012,25.5847]
[1780410543756,44.16,67816.45,1.2,0.35747,0.00012,25.5847]
[1780410543813,44.17,67818.37,1.2,0.35772,0.00012,25.59151]
[1780410543952,44.17,67818.37,1.2,0.35772,0.00012,25.59151]
[1780410544343,44.17,67818.37,1.2,0.35772,0.00012,25.59151]
[1780410544536,44.17,67818.37,1.2,0.35772,0.00012,25.59151]
[1780410544607,44.17,67818.37,1.2,0.35772,0.00012,25.59151]
[1780410544649,44.17,67822.85,1.2,0.35828,0.00012,25.60715]
[1780410544996,44.17,67822.85,1.2,0.35828,0.00012,25.60715]
[1780410545122,44.17,67822.85,1.2,0.35828,0.00012,25.60715]
[1780410545127,44.17,67822.85,1.2,0.35828,0.00012,25.60715]
[1780410545659,44.17,67808.79,1.2,0.35656,0.00012,25.55886]
[1780410546281,44.17,67808.79,1.2,0.35656,0.00012,25.55886]
[1780410546412,44.17,67808.79,1.2,0.35656,0.00012,25.55886]
[1780410546481,44.17,67808.79,1.2,0.35656,0.00012,25.55886]
[1780410546526,44.17,67808.79,1.2,0.35656,0.00012,25.55886]
[1780410546638,44.17,67808.79,1.2,0.35656,0.00012,25.55886]
[1780410546670,44.17,67802.58,1.2,0.3558,0.00012,25.53739]
[1780410546902,44.17,67802.58,1.2,0.3558,0.00012,25.53739]
[1780410546922,44.17,67802.58,1.2,0.3558,0.00012,25.53739]
[1780410546999,44.17,67802.58,1.2,0.3558,0.00012,25.53739]
[1780410547049,44.17,67802.58,1.2,0.3558,0.00012,25.53739]
[1780410547589,44.17,67802.58,1.2,0.3558,0.00012,25.53739]
[1780410547690,44.18,67799.93,1.2,0.35548,0.00012,25.52821]
[1780410547992,44.18,67799.93,1.2,0.35548,0.00012,25.52821]
[1780410548930,44.18,67800.61,1.2,0.35556,0.00012,25.53059]
[1780410549264,44.18,67800.61,1.2,0.35556,0.00012,25.53059]
[1780410549568,44.18,67800.61,1.2,0.35556,0.00012,25.53059]
[1780410549768,44.18,67800.55,1.2,0.35557,0.00012,25.53081]
[1780410550099,44.18,67800.55,1.2,0.35557,0.00012,25.53081]
[1780410550562,44.18,67813.01,1.2,0.35711,0.00012,25.57441]
[1780410551519,44.18,67824.24,1.2,0.3585,0.00012,25.61338]
[1780410552227,44.18,67824.24,1.2,0.3585,0.00012,25.61338]
[1780410552541,44.18,67824.24,1.2,0.3585,0.00012,25.61338]
[1780410552740,44.18,67824.24,1.2,0.3585,0.00012,25.61338]
[1780410552770,44.18,67824.24,1.2,0.3585,0.00012,25.61338]
[1780410552600,44.19,67833.07,1.2,0.3596,0.00012,25.64381]
[1780410552903,44.19,67833.07,1.2,0.3596,0.00012,25.64381]
[1780410553291,44.19,67833.07,1.2,0.3596,0.00012,25.64381]
[1780410553410,44.19,67833.07,1.2,0.3596,0.00012,25.64381]
[1780410553584,44.19,67833.07,1.2,0.3596,0.00012,25.64381]
[1780410553618,44.19,67843.79,1.2,0.36093,0.00012,25.68047]
[1780410555184,44.19,67850.68,1.2,0.36178,0.00012,25.7038]
[1780410555228,44.19,67850.68,1.2,0.36178,0.00012,25.7038]
[1780410555444,44.19,67850.68,1.2,0.36178,0.00012,25.7038]
[1780410555585,44.19,67850.68,1.2,0.36178,0.00012,25.7038]
[1780410555685,44.19,67850.68,1.2,0.36178,0.00012,25.7038]
[1780410555756,44.19,67850.68,1.2,0.36178,0.00012,25.7038]
[1780410556073,44.19,67855.13,1.2,0.36234,0.00012,25.71899]
[1780410556389,44.19,67855.13,1.2,0.36234,0.00012,25.71899]
[1780410556472,44.19,67855.13,1.2,0.36234,0.00012,25.71899]
[1780410556600,44.19,67855.13,1.2,0.36234,0.00012,25.71899]
[1780410556675,44.19,67855.13,1.2,0.36234,0.00012,25.71899]
[1780410557113,44.19,67852.3,1.2,0.36199,0.00012,25.70952]
[1780410557406,44.19,67852.3,1.2,0.36199,0.00012,25.70952]
[1780410557613,44.19,67852.3,1.2,0.36199,0.00012,25.70952]
[1780410557620,44.19,67852.3,1.2,0.36199,0.00012,25.70952]
[1780410558055,44.19,67847.33,1.2,0.36138,0.00012,25.69279]
[1780410558120,44.19,67847.33,1.2,0.36138,0.00012,25.69279]
[1780410558269,44.19,67847.33,1.2,0.36138,0.00012,25.69279]
[1780410558557,44.19,67847.33,1.2,0.36138,0.00012,25.69279]
[1780410558653,44.19,67847.33,1.2,0.36138,0.00012,25.69279]
[1780410559088,44.19,67851.36,1.2,0.36188,0.00012,25.7065]
[1780410559094,44.19,67851.36,1.2,0.36188,0.00012,25.7065]
[1780410559154,44.19,67851.36,1.2,0.36188,0.00012,25.7065]
[1780410559816,44.19,67850.29,1.2,0.36175,0.00012,25.70297]
[1780410559849,44.19,67850.29,1.2,0.36175,0.00012,25.70297]
[1780410559859,44.19,67850.29,1.2,0.36175,0.00012,25.70297]
[1780410559904,44.19,67850.29,1.2,0.36175,0.00012,25.70297]
[1780410559983,44.19,67850.29,1.2,0.36175,0.00012,25.70297]
[1780410560203,44.19,67850.29,1.2,0.36175,0.00012,25.70297]
[1780410560412,44.19,67850.29,1.2,0.36175,0.00012,25.70297]
[1780410560780,44.19,67850.29,1.2,0.36175,0.00012,25.70297]
[1780410560725,44.19,67834.81,1.2,0.35984,0.00012,25.65046]
[1780410561109,44.19,67834.81,1.2,0.35984,0.00012,25.65046]
[1780410561438,44.19,67834.81,1.2,0.35984,0.00012,25.65046]
[1780410561639,44.2,67824.25,1.2,0.35854,0.00012,25.61436]
[1780410562279,44.2,67824.25,1.2,0.35854,0.00012,25.61436]
[1780410562310,44.2,67824.25,1.2,0.35854,0.00012,25.61436]
[1780410562443,44.2,67824.25,1.2,0.35854,0.00012,25.61436]
[1780410562607,44.2,67824.25,1.2,0.35854,0.00012,25.61436]
[1780410562894,44.21,67817.12,1.2,0.35772,0.00012,25.59105]
[1780410562898,44.21,67817.12,1.2,0.35772,0.00012,25.59105]
[1780410563042,44.21,67817.12,1.2,0.35772,0.00012,25.59105]
[1780410563560,44.21,67817.12,1.2,0.35772,0.00012,25.59105]
[1780410563567,44.21,67817.12,1.2,0.35772,0.00012,25.59105]
[1780410563886,44.21,67822.49,1.2,0.35838,0.00012,25.60971]
[1780410564739,44.21,67822.49,1.2,0.35838,0.00012,25.60971]
[1780410564775,44.21,67831.55,1.2,0.35951,0.00012,25.64093]
[1780410565768,44.23,67814.19,1.2,0.35741,0.00012,25.58227]
[1780410566711,44.23,67800.39,1.2,0.35572,0.00012,25.53444]
[1780410567205,44.23,67800.39,1.2,0.35572,0.00012,25.53444]
[1780410567346,44.23,67800.39,1.2,0.35572,0.00012,25.53444]
[1780410567569,44.23,67800.39,1.2,0.35572,0.00012,25.53444]
[1780410567789,44.23,67800.39,1.2,0.35572,0.00012,25.53444]
[1780410567582,44.23,67802.14,1.2,0.35594,0.00012,25.54073]
[1780410568009,44.23,67802.14,1.2,0.35594,0.00012,25.54073]
[1780410568169,44.23,67802.14,1.2,0.35594,0.00012,25.54073]
[1780410568400,44.23,67802.14,1.2,0.35594,0.00012,25.54073]
[1780410568481,44.23,67802.14,1.2,0.35594,0.00012,25.54073]
[1780410568565,44.23,67802.14,1.2,0.35594,0.00012,25.54073]
[1780410568668,44.23,67802.14,1.2,0.35594,0.00012,25.54073]
[1780410569241,44.23,67796.76,1.2,0.35528,0.00012,25.52199]
[1780410569294,44.23,67796.76,1.2,0.35528,0.00012,25.52199]
[1780410569509,44.23,67796.76,1.2,0.35528,0.00012,25.52199]
[1780410569667,44.23,67796.76,1.2,0.35528,0.00012,25.52199]
[1780410570368,44.23,67791.76,1.2,0.35467,0.00012,25.50454]
[1780410570475,44.23,67791.76,1.2,0.35467,0.00012,25.50454]
[1780410570525,44.23,67791.76,1.2,0.35467,0.00012,25.50454]
[1780410570655,44.23,67791.76,1.2,0.35467,0.00012,25.50454]
[1780410570845,44.23,67785.39,1.2,0.35389,0.00012,25.4822]
[1780410571475,44.23,67785.39,1.2,0.35389,0.00012,25.4822]
[1780410571538,44.23,67785.39,1.2,0.35389,0.00012,25.4822]
[1780410571609,44.23,67785.39,1.2,0.35389,0.00012,25.4822]
[1780410571688,44.23,67785.39,1.2,0.35389,0.00012,25.4822]
[1780410571728,44.23,67785.39,1.2,0.35389,0.00012,25.4822]
[1780410571896,44.23,67781.92,1.2,0.35346,0.00012,25.46731]
[1780410572153,44.23,67781.92,1.2,0.35346,0.00012,25.46731]
[1780410572231,44.23,67781.92,1.2,0.35346,0.00012,25.46731]
[1780410572592,44.23,67781.92,1.2,0.35346,0.00012,25.46731]
[1780410572612,44.23,67781.92,1.2,0.35346,0.00012,25.46731]
[1780410572631,44.25,67767.7,1.2,0.35176,0.00012,25.41797]
[1780410573052,44.25,67767.7,1.2,0.35176,0.00012,25.41797]
[1780410573111,44.25,67767.7,1.2,0.35176,0.00012,25.41797]
[1780410573170,44.25,67767.7,1.2,0.35176,0.00012,25.41797]
[1780410573254,44.25,67767.7,1.2,0.35176,0.00012,25.41797]
[1780410573719,44.25,67767.7,1.2,0.35176,0.00012,25.41797]
[1780410573961,44.25,67761.19,1.2,0.35096,0.00012,25.39475]
[1780410574252,44.25,67761.19,1.2,0.35096,0.00012,25.39475]
[1780410574261,44.25,67761.19,1.2,0.35096,0.00012,25.39475]
[1780410574305,44.25,67761.19,1.2,0.35096,0.00012,25.39475]
[1780410574320,44.25,67761.19,1.2,0.35096,0.00012,25.39475]
[1780410574743,44.25,67761.19,1.2,0.35096,0.00012,25.39475]
[1780410574829,44.25,67758.96,1.2,0.35069,0.00012,25.38683]
[1780410574992,44.25,67758.96,1.2,0.35069,0.00012,25.38683]
[1780410575120,44.25,67758.96,1.2,0.35069,0.00012,25.38683]
[1780410575204,44.25,67758.96,1.2,0.35069,0.00012,25.38683]
[1780410575250,44.25,67758.96,1.2,0.35069,0.00012,25.38683]
[1780410575360,44.25,67758.96,1.2,0.35069,0.00012,25.38683]
[1780410575735,44.25,67758.96,1.2,0.35069,0.00012,25.38683]
[1780410575845,44.25,67759.28,1.2,0.35074,0.00012,25.38804]
[1780410576128,44.25,67759.28,1.2,0.35074,0.00012,25.38804]
[1780410576196,44.25,67759.28,1.2,0.35074,0.00012,25.38804]
[1780410576399,44.25,67759.28,1.2,0.35074,0.00012,25.38804]
[1780410576436,44.25,67759.28,1.2,0.35074,0.00012,25.38804]
[1780410576545,44.25,67759.28,1.2,0.35074,0.00012,25.38804]
[1780410576599,44.25,67759.28,1.2,0.35074,0.00012,25.38804]
[1780410576741,44.25,67759.28,1.2,0.35074,0.00012,25.38804]
[1780410576606,44.26,67750.0,1.2,0.34963,0.00012,25.35537]
[1780410576845,44.26,67750.0,1.2,0.34963,0.00012,25.35537]
[1780410576937,44.26,67750.0,1.2,0.34963,0.00012,25.35537]
[1780410577246,44.26,67750.0,1.2,0.34963,0.00012,25.35537]
[1780410577804,44.26,67740.99,1.2,0.34853,0.00012,25.32288]
[1780410577946,44.26,67740.99,1.2,0.34853,0.00012,25.32288]
[1780410578195,44.26,67740.99,1.2,0.34853,0.00012,25.32288]
[1780410578214,44.26,67740.99,1.2,0.34853,0.00012,25.32288]
[1780410579733,44.26,67738.62,1.2,0.34825,0.00012,25.3144]
[1780410580387,44.26,67743.59,1.2,0.34886,0.00012,25.33254]
[1780410580582,44.26,67743.59,1.2,0.34886,0.00012,25.33254]
[1780410580588,44.26,67743.59,1.2,0.34886,0.00012,25.33254]
[1780410580764,44.26,67743.59,1.2,0.34886,0.00012,25.33254]
[1780410580600,44.26,67751.05,1.2,0.34977,0.00012,25.3596]
[1780410581979,44.26,67758.26,1.2,0.35066,0.00012,25.3856]
[1780410582036,44.26,67758.26,1.2,0.35066,0.00012,25.3856]
[1780410582166,44.26,67758.26,1.2,0.35066,0.00012,25.3856]
[1780410582194,44.26,67758.26,1.2,0.35066,0.00012,25.3856]
[1780410582587,44.26,67758.26,1.2,0.35066,0.00012,25.3856]
[1780410583040,44.26,67757.24,1.2,0.35053,0.00012,25.38201]
[1780410583325,44.26,67757.24,1.2,0.35053,0.00012,25.38201]
[1780410583941,44.26,67755.64,1.2,0.35034,0.00012,25.37634]
[1780410583998,44.26,67755.64,1.2,0.35034,0.00012,25.37634]
[1780410584154,44.26,67755.64,1.2,0.35034,0.00012,25.37634]
[1780410584284,44.26,67755.64,1.2,0.35034,0.00012,25.37634]
[1780410584709,44.26,67755.64,1.2,0.35034,0.00012,25.37634]
[1780410584774,44.26,67755.64,1.2,0.35034,0.00012,25.37634]
[1780410584783,44.26,67755.64,1.2,0.35034,0.00012,25.37634]
[1780410585016,44.26,67761.32,1.2,0.35104,0.00012,25.39678]
[1780410585038,44.26,67761.32,1.2,0.35104,0.00012,25.39678]
[1780410585776,44.26,67761.32,1.2,0.35104,0.00012,25.39678]
[1780410585803,44.26,67771.16,1.2,0.35225,0.00012,25.43194]
[1780410589792,44.27,67772.15,1.2,0.35237,0.00012,25.43556]
[1780410589866,44.27,67771.65,1.2,0.35231,0.00012,25.43381]
[1780410590486,44.27,67771.65,1.2,0.35231,0.00012,25.43381]
[1780410590587,44.27,67761.86,1.2,0.35111,0.00012,25.39893]
[1780410590937,44.27,67761.86,1.2,0.35111,0.00012,25.39893]
[1780410592020,44.27,67757.17,1.2,0.35054,0.00012,25.38218]
[1780410592067,44.27,67757.17,1.2,0.35054,0.00012,25.38218]
[1780410592817,44.27,67757.17,1.2,0.35054,0.00012,25.38218]
[1780410593102,44.27,67759.37,1.2,0.35081,0.00012,25.39014]
[1780410594627,44.27,67764.34,1.2,0.35142,0.00012,25.40798]
[1780410594849,44.27,67770.38,1.2,0.35216,0.00012,25.42956]
[1780410595614,44.27,67770.38,1.2,0.35216,0.00012,25.42956]
[1780410595689,44.27,67783.13,1.2,0.35373,0.00012,25.47476]
[1780410596436,44.27,67783.13,1.2,0.35373,0.00012,25.47476]
[1780410600053,44.27,67776.33,1.2,0.35289,0.00012,25.45063]
[1780410600814,44.27,67776.33,1.2,0.35289,0.00012,25.45063]
[1780410601001,44.27,67772.62,1.2,0.35244,0.00012,25.43748]
[1780410601121,44.27,67772.62,1.2,0.35244,0.00012,25.43748]
[1780410601132,44.27,67772.62,1.2,0.35244,0.00012,25.43748]
[1780410601173,44.27,67772.62,1.2,0.35244,0.00012,25.43748]
[1780410601476,44.27,67772.62,1.2,0.35244,0.00012,25.43748]
[1780410601728,44.27,67759.97,1.2,0.35089,0.00012,25.39239]
[1780410602081,44.27,67759.97,1.2,0.35089,0.00012,25.39239]
[1780410602205,44.27,67759.97,1.2,0.35089,0.00012,25.39239]
[1780410602255,44.27,67759.97,1.2,0.35089,0.00012,25.39239]
[1780410602709,44.27,67759.97,1.2,0.35089,0.00012,25.39239]
[1780410602723,44.27,67751.59,1.2,0.34987,0.00012,25.36235]
[1780410602849,44.27,67751.59,1.2,0.34987,0.00012,25.36235]
[1780410603141,44.27,67751.59,1.2,0.34987,0.00012,25.36235]
[1780410603243,44.27,67751.59,1.2,0.34987,0.00012,25.36235]
[1780410603332,44.27,67751.59,1.2,0.34987,0.00012,25.36235]
[1780410603754,44.27,67751.59,1.2,0.34987,0.00012,25.36235]
[1780410603855,44.27,67757.16,1.2,0.35055,0.00012,25.38246]
[1780410604135,44.27,67757.16,1.2,0.35055,0.00012,25.38246]
[1780410604202,44.27,67757.16,1.2,0.35055,0.00012,25.38246]
[1780410604749,44.27,67757.16,1.2,0.35055,0.00012,25.38246]
[1780410604784,44.27,67771.03,1.2,0.35225,0.00012,25.43207]
[1780410604941,44.27,67771.03,1.2,0.35225,0.00012,25.43207]
[1780410605436,44.27,67771.03,1.2,0.35225,0.00012,25.43207]
[1780410605549,44.27,67785.35,1.2,0.35401,0.00012,25.48278]
[1780410605913,44.27,67785.35,1.2,0.35401,0.00012,25.48278]
[1780410606525,44.27,67785.35,1.2,0.35401,0.00012,25.48278]
[1780410606542,44.27,67795.2,1.2,0.35522,0.00012,25.51735]
[1780410607034,44.27,67795.2,1.2,0.35522,0.00012,25.51735]
[1780410607530,44.27,67795.2,1.2,0.35522,0.00012,25.51735]
[1780410608820,44.27,67794.72,1.2,0.35516,0.00012,25.51564]
[1780410608858,44.27,67794.72,1.2,0.35516,0.00012,25.51564]
[1780410608927,44.27,67794.38,1.2,0.35511,0.00012,25.51442]
[1780410609778,44.27,67794.38,1.2,0.35511,0.00012,25.51442]
[1780410609780,44.27,67805.19,1.2,0.35644,0.00012,25.55222]
[1780410609954,44.27,67805.19,1.2,0.35644,0.00012,25.55222]
[1780410610091,44.27,67805.19,1.2,0.35644,0.00012,25.55222]
[1780410610233,44.27,67805.19,1.2,0.35644,0.00012,25.55222]
[1780410610499,44.27,67805.19,1.2,0.35644,0.00012,25.55222]
[1780410610669,44.27,67835.47,1.2,0.36017,0.00012,25.65637]
[1780410611177,44.27,67835.47,1.2,0.36017,0.00012,25.65637]
[1780410611757,44.27,67835.47,1.2,0.36017,0.00012,25.65637]
[1780410611765,44.27,67850.28,1.2,0.362,0.00012,25.7065]
[1780410612745,44.27,67850.28,1.2,0.362,0.00012,25.7065]
[1780410613242,44.27,67857.57,1.2,0.36289,0.00012,25.73095]
[1780410613386,44.27,67857.57,1.2,0.36289,0.00012,25.73095]
[1780410613783,44.27,67857.57,1.2,0.36289,0.00012,25.73095]
[1780410614126,44.27,67854.83,1.2,0.36255,0.00012,25.7217]
[1780410614129,44.27,67854.83,1.2,0.36255,0.00012,25.7217]
[1780410614213,44.27,67854.83,1.2,0.36255,0.00012,25.7217]
[1780410614660,44.27,67854.83,1.2,0.36255,0.00012,25.7217]
[1780410614843,44.27,67861.21,1.2,0.36334,0.00012,25.74301]
[1780410615076,44.27,67861.21,1.2,0.36334,0.00012,25.74301]
[1780410615652,44.27,67861.21,1.2,0.36334,0.00012,25.74301]
[1780410616567,44.27,67865.22,1.2,0.36383,0.00012,25.7564]
[1780410616643,44.27,67865.22,1.2,0.36383,0.00012,25.7564]
[1780410616738,44.27,67872.63,1.2,0.36475,0.00012,25.78109]
[1780410618004,44.27,67877.49,1.2,0.36536,0.00012,25.79717]
[1780410618318,44.27,67877.49,1.2,0.36536,0.00012,25.79717]
[1780410618521,44.27,67877.49,1.2,0.36536,0.00012,25.79717]
[1780410618596,44.27,67877.49,1.2,0.36536,0.00012,25.79717]
[1780410618738,44.27,67877.49,1.2,0.36536,0.00012,25.79717]
[1780410618953,44.27,67875.29,1.2,0.36508,0.00012,25.7899]
[1780410619302,44.27,67875.29,1.2,0.36508,0.00012,25.7899]
[1780410619577,44.27,67875.29,1.2,0.36508,0.00012,25.7899]
[1780410619975,44.27,67872.57,1.2,0.36475,0.00012,25.78089]
[1780410620442,44.27,67872.57,1.2,0.36475,0.00012,25.78089]
[1780410621915,44.27,67874.65,1.2,0.365,0.00012,25.78778]
[1780410622101,44.27,67874.65,1.2,0.365,0.00012,25.78778]
[1780410622385,44.27,67874.65,1.2,0.365,0.00012,25.78778]
[1780410622543,44.27,67874.65,1.2,0.365,0.00012,25.78778]
[1780410622618,44.27,67874.65,1.2,0.365,0.00012,25.78778]
[1780410622670,44.27,67866.33,1.2,0.36397,0.00012,25.76016]
[1780410622984,44.27,67866.33,1.2,0.36397,0.00012,25.76016]
[1780410623194,44.27,67866.33,1.2,0.36397,0.00012,25.76016]
[1780410623657,44.27,67878.82,1.2,0.36552,0.00012,25.80159]
[1780410624260,44.27,67878.82,1.2,0.36552,0.00012,25.80159]
[1780410624573,44.27,67878.82,1.2,0.36552,0.00012,25.80159]
[1780410624677,44.27,67878.82,1.2,0.36552,0.00012,25.80159]
[1780410625535,44.27,67881.31,1.2,0.36583,0.00012,25.80979]
[1780410625703,44.27,67881.31,1.2,0.36583,0.00012,25.80979]
[1780410626160,44.27,67877.31,1.2,0.36533,0.00012,25.79658]
[1780410626512,44.27,67868.83,1.2,0.36428,0.00012,25.76848]
[1780410627339,44.27,67868.83,1.2,0.36428,0.00012,25.76848]
[1780410627872,44.27,67868.83,1.2,0.36428,0.00012,25.76848]
[1780410628067,44.27,67875.68,1.2,0.36513,0.00012,25.79121]
[1780410629043,44.27,67877.71,1.2,0.36538,0.00012,25.79792]
[1780410630807,44.27,67883.42,1.2,0.36609,0.00012,25.81673]
[1780410630825,44.27,67894.81,1.2,0.3675,0.00012,25.85402]
[1780410631469,44.27,67894.81,1.2,0.3675,0.00012,25.85402]
[1780410631505,44.27,67894.81,1.2,0.3675,0.00012,25.85402]
[1780410631530,44.27,67894.81,1.2,0.3675,0.00012,25.85402]
[1780410631713,44.27,67894.81,1.2,0.3675,0.00012,25.85402]
[1780410631778,44.27,67894.81,1.2,0.3675,0.00012,25.85402]
[1780410633092,44.27,67901.07,1.2,0.36827,0.00012,25.87177]
[1780410633540,44.27,67901.07,1.2,0.36827,0.00012,25.87177]
[1780410633547,44.27,67901.07,1.2,0.36827,0.00012,25.87177]
[1780410638266,44.27,67905.12,1.2,0.36878,0.00012,25.88511]
[1780410638414,44.27,67905.12,1.2,0.36878,0.00012,25.88511]
[1780410638843,44.27,67905.12,1.2,0.36878,0.00012,25.88511]
[1780410638847,44.27,67905.12,1.2,0.36878,0.00012,25.88511]
[1780410638851,44.27,67924.84,1.2,0.37123,0.00012,25.94848]
[1780410639531,44.27,67924.84,1.2,0.37123,0.00012,25.94848]
[1780410639803,44.27,67924.84,1.2,0.37123,0.00012,25.94848]
[1780410639816,44.27,67947.22,1.2,0.37402,0.00012,26.01919]
[1780410640373,44.27,67947.22,1.2,0.37402,0.00012,26.01919]
[1780410640396,44.27,67947.22,1.2,0.37402,0.00012,26.01919]
[1780410640497,44.27,67947.22,1.2,0.37402,0.00012,26.01919]
[1780410640625,44.27,67947.22,1.2,0.37402,0.00012,26.01919]
[1780410640801,44.27,67947.22,1.2,0.37402,0.00012,26.01919]
[1780410640685,44.27,67942.45,1.2,0.3734,0.00012,26.00373]
[1780410641085,44.27,67942.45,1.2,0.3734,0.00012,26.00373]
[1780410641583,44.27,67942.45,1.2,0.3734,0.00012,26.00373]
[1780410641635,44.27,67929.54,1.2,0.37179,0.00012,25.96289]
[1780410642125,44.27,67929.54,1.2,0.37179,0.00012,25.96289]
[1780410642273,44.27,67929.54,1.2,0.37179,0.00012,25.96289]
[1780410642333,44.27,67929.54,1.2,0.37179,0.00012,25.96289]
[1780410642580,44.27,67929.54,1.2,0.37179,0.00012,25.96289]
[1780410642700,44.27,67929.54,1.2,0.37179,0.00012,25.96289]
[1780410642781,44.26,67908.8,1.2,0.36921,0.00012,25.89635]
[1780410642974,44.26,67908.8,1.2,0.36921,0.00012,25.89635]
[1780410643174,44.26,67908.8,1.2,0.36921,0.00012,25.89635]
[1780410643448,44.26,67908.8,1.2,0.36921,0.00012,25.89635]
[1780410643840,44.26,67908.8,1.2,0.36921,0.00012,25.89635]
[1780410643654,44.26,67897.71,1.2,0.36783,0.00012,25.86033]
[1780410644931,44.26,67891.9,1.2,0.36711,0.00012,25.84133]
[1780410645204,44.26,67891.9,1.2,0.36711,0.00012,25.84133]
[1780410645230,44.26,67891.9,1.2,0.36711,0.00012,25.84133]
[1780410645295,44.26,67891.9,1.2,0.36711,0.00012,25.84133]
[1780410645417,44.26,67891.9,1.2,0.36711,0.00012,25.84133]
[1780410645455,44.26,67891.9,1.2,0.36711,0.00012,25.84133]
[1780410645668,44.26,67876.26,1.2,0.36517,0.00012,25.7899]
[1780410646184,44.26,67876.26,1.2,0.36517,0.00012,25.7899]
[1780410646499,44.26,67876.26,1.2,0.36517,0.00012,25.7899]
[1780410646730,44.26,67876.26,1.2,0.36517,0.00012,25.7899]
[1780410646794,44.26,67876.26,1.2,0.36517,0.00012,25.7899]
[1780410646844,44.26,67876.26,1.2,0.36517,0.00012,25.7899]
[1780410646896,44.26,67865.36,1.2,0.36381,0.00012,25.75337]
[1780410647191,44.26,67865.36,1.2,0.36381,0.00012,25.75337]
[1780410647854,44.26,67865.36,1.2,0.36381,0.00012,25.75337]
[1780410647862,44.25,67840.66,1.2,0.36072,0.00012,25.66949]
[1780410648076,44.25,67840.66,1.2,0.36072,0.00012,25.66949]
[1780410648303,44.25,67840.66,1.2,0.36072,0.00012,25.66949]
[1780410648544,44.25,67840.66,1.2,0.36072,0.00012,25.66949]
[1780410648690,44.25,67825.25,1.2,0.35882,0.00012,25.61687]
[1780410650705,44.25,67826.93,1.2,0.35903,0.00012,25.62267]
[1780410652429,44.25,67829.52,1.2,0.35935,0.00012,25.63156]
[1780410652918,44.25,67829.52,1.2,0.35935,0.00012,25.63156]
[1780410654509,44.25,67824.83,1.2,0.35877,0.00012,25.6155]
[1780410654652,44.25,67824.83,1.2,0.35877,0.00012,25.6155]
[1780410654673,44.25,67824.83,1.2,0.35877,0.00012,25.6155]
[1780410654733,44.25,67825.29,1.2,0.35883,0.00012,25.6171]
[1780410655596,44.25,67825.29,1.2,0.35883,0.00012,25.6171]
[1780410656356,44.25,67823.44,1.2,0.3586,0.00012,25.61076]
[1780410656747,44.25,67821.84,1.2,0.35841,0.00012,25.60528]
[1780410658740,44.25,67821.73,1.2,0.35839,0.00012,25.60482]
[1780410658769,44.25,67822.26,1.2,0.35845,0.00012,25.60656]
[1780410659424,44.25,67822.26,1.2,0.35845,0.00012,25.60656]
[1780410659915,44.25,67832.32,1.2,0.35969,0.00012,25.64106]
[1780410663279,44.25,67834.32,1.2,0.35995,0.00012,25.64807]
[1780410663566,44.25,67834.32,1.2,0.35995,0.00012,25.64807]
[1780410663773,44.25,67834.32,1.2,0.35995,0.00012,25.64807]
[1780410663995,44.25,67834.32,1.2,0.35995,0.00012,25.64807]
[1780410664213,44.25,67834.32,1.2,0.35995,0.00012,25.64812]
[1780410664248,44.25,67834.32,1.2,0.35995,0.00012,25.64812]
[1780410664436,44.25,67834.32,1.2,0.35995,0.00012,25.64812]
[1780410664459,44.25,67834.32,1.2,0.35995,0.00012,25.64812]
[1780410664707,44.25,67834.32,1.2,0.35995,0.00012,25.64812]
[1780410664709,44.25,67834.32,1.2,0.35995,0.00012,25.64812]
[1780410664869,44.25,67834.32,1.2,0.35995,0.00012,25.64812]
[1780410664906,44.25,67867.03,1.2,0.36399,0.00012,25.75843]
[1780410665236,44.25,67867.03,1.2,0.36399,0.00012,25.75843]
[1780410665374,44.25,67867.03,1.2,0.36399,0.00012,25.75843]
[1780410667837,44.25,67860.0,1.2,0.36313,0.00012,25.73502]
[1780410668459,44.25,67858.02,1.2,0.36288,0.00012,25.72843]
[1780410668817,44.25,67858.02,1.2,0.36288,0.00012,25.72843]
[1780410669227,44.25,67865.23,1.2,0.36378,0.00012,25.75259]
[1780410669375,44.25,67865.23,1.2,0.36378,0.00012,25.75259]
[1780410670840,44.25,67870.56,1.2,0.36444,0.00012,25.77037]
[1780410670867,44.25,67870.56,1.2,0.36444,0.00012,25.77037]
[1780410670908,44.26,67882.47,1.2,0.36591,0.00012,25.80979]
[1780410672639,44.26,67886.23,1.2,0.36638,0.00012,25.82215]
[1780410673945,44.25,67880.64,1.2,0.36569,0.00012,25.80374]
[1780410673977,44.25,67880.64,1.2,0.36569,0.00012,25.80374]
[1780410674501,44.25,67875.22,1.2,0.36501,0.00012,25.78583]
[1780410674957,44.26,67863.92,1.2,0.36362,0.00012,25.74827]
[1780410675097,44.26,67863.92,1.2,0.36362,0.00012,25.74827]
[1780410675637,44.26,67863.92,1.2,0.36362,0.00012,25.74827]
[1780410675909,44.26,67863.92,1.2,0.36362,0.00012,25.74827]
[1780410675937,44.26,67863.92,1.2,0.36362,0.00012,25.74827]
[1780410675951,44.26,67863.92,1.2,0.36362,0.00012,25.74827]
[1780410675965,44.26,67851.37,1.2,0.36207,0.00012,25.70622]
[1780410676319,44.26,67851.37,1.2,0.36207,0.00012,25.70622]
[1780410676385,44.26,67851.37,1.2,0.36207,0.00012,25.70622]
[1780410676842,44.26,67851.37,1.2,0.36207,0.00012,25.70622]
[1780410676853,44.26,67851.37,1.2,0.36207,0.00012,25.70622]
[1780410677184,44.26,67845.34,1.2,0.36132,0.00012,25.68594]
[1780410677738,44.26,67845.34,1.2,0.36132,0.00012,25.68594]
[1780410678852,44.26,67845.34,1.2,0.36133,0.00012,25.68602]
[1780410678868,44.26,67845.34,1.2,0.36133,0.00012,25.68602]
[1780410678890,44.26,67845.34,1.2,0.36133,0.00012,25.68602]
[1780410679102,44.26,67848.94,1.2,0.36178,0.00012,25.69825]
[1780410679425,44.26,67848.94,1.2,0.36178,0.00012,25.69825]
[1780410679568,44.26,67848.94,1.2,0.36178,0.00012,25.69825]
[1780410679853,44.26,67848.94,1.2,0.36178,0.00012,25.69825]
[1780410679856,44.26,67848.94,1.2,0.36178,0.00012,25.69825]
[1780410679885,44.26,67848.94,1.2,0.36178,0.00012,25.69825]
[1780410679902,44.26,67863.5,1.2,0.36358,0.00012,25.74716]
[1780410680047,44.26,67863.5,1.2,0.36358,0.00012,25.74716]
[1780410680149,44.26,67871.97,1.2,0.36462,0.00012,25.77535]
[1780410681187,44.26,67871.97,1.2,0.36462,0.00012,25.77535]
[1780410681708,44.26,67871.97,1.2,0.36462,0.00012,25.77535]
[1780410681756,44.26,67871.97,1.2,0.36462,0.00012,25.77535]
[1780410681785,44.26,67871.97,1.2,0.36462,0.00012,25.77535]
[1780410681795,44.26,67871.97,1.2,0.36462,0.00012,25.77535]
[1780410681864,44.26,67871.97,1.2,0.36462,0.00012,25.77535]
[1780410682000,44.26,67872.32,1.2,0.36467,0.00012,25.77655]
[1780410682011,44.26,67863.75,1.2,0.36361,0.00012,25.74804]
[1780410683005,44.26,67863.75,1.2,0.36361,0.00012,25.74804]
[1780410683204,44.26,67863.75,1.2,0.36361,0.00012,25.74804]
[1780410683304,44.26,67863.75,1.2,0.36361,0.00012,25.74804]
[1780410683508,44.26,67863.75,1.2,0.36361,0.00012,25.74804]
[1780410683531,44.26,67852.33,1.2,0.3622,0.00012,25.70986]
[1780410684324,44.26,67852.33,1.2,0.3622,0.00012,25.70986]
[1780410684657,44.26,67852.33,1.2,0.3622,0.00012,25.70986]
[1780410684759,44.26,67852.33,1.2,0.3622,0.00012,25.70986]
[1780410686014,44.26,67848.14,1.2,0.36169,0.00012,25.69581]
[1780410686246,44.26,67848.14,1.2,0.36169,0.00012,25.69581]
[1780410687139,44.26,67852.47,1.2,0.36223,0.00012,25.71048]
[1780410687829,44.26,67855.32,1.2,0.36258,0.00012,25.72014]
[1780410688821,44.26,67855.32,1.2,0.36258,0.00012,25.72014]
[1780410689015,44.26,67851.19,1.2,0.36207,0.00012,25.70629]
[1780410689019,44.26,67851.19,1.2,0.36207,0.00012,25.70629]
[1780410689154,44.26,67851.19,1.2,0.36207,0.00012,25.70629]
[1780410692855,44.26,67847.93,1.2,0.36165,0.00012,25.69248]
[1780410692930,44.26,67847.93,1.2,0.36165,0.00012,25.69248]
[1780410692969,44.26,67847.93,1.2,0.36165,0.00012,25.69248]
[1780410694051,44.26,67843.07,1.2,0.36105,0.00012,25.67601]
[1780410694275,44.26,67843.07,1.2,0.36105,0.00012,25.67601]
[1780410694644,44.26,67843.07,1.2,0.36105,0.00012,25.67601]
[1780410694911,44.26,67835.91,1.2,0.36016,0.00012,25.65147]
[1780410695882,44.26,67835.91,1.2,0.36016,0.00012,25.65147]
[1780410696010,44.26,67835.91,1.2,0.36016,0.00012,25.65147]
[1780410696053,44.26,67829.91,1.2,0.35941,0.00012,25.6309]
[1780410696940,44.26,67829.91,1.2,0.35941,0.00012,25.6309]
[1780410697239,44.26,67824.17,1.2,0.3587,0.00012,25.61114]
[1780410697549,44.26,67824.17,1.2,0.3587,0.00012,25.61114]
[1780410697650,44.26,67815.35,1.2,0.35762,0.00012,25.5807]
[1780410698123,44.26,67807.74,1.2,0.35668,0.00012,25.55435]
[1780410699518,44.26,67807.74,1.2,0.35668,0.00012,25.55435]
[1780410699621,44.26,67807.74,1.2,0.35668,0.00012,25.55435]
[1780410699880,44.26,67807.74,1.2,0.35668,0.00012,25.55435]
[1780410699965,44.26,67807.0,1.2,0.35658,0.00012,25.55168]
[1780410700171,44.26,67807.0,1.2,0.35658,0.00012,25.55168]
[1780410700833,44.26,67807.0,1.2,0.35658,0.00012,25.55168]
[1780410700890,44.25,67823.94,1.2,0.35867,0.00012,25.61011]
[1780410701029,44.25,67823.94,1.2,0.35867,0.00012,25.61011]
[1780410702566,44.25,67819.02,1.2,0.35806,0.00012,25.59319]
[1780410702573,44.25,67819.02,1.2,0.35806,0.00012,25.59319]
[1780410702578,44.25,67808.92,1.2,0.35681,0.00012,25.55814]
[1780410704557,44.25,67811.17,1.2,0.35709,0.00012,25.56594]
[1780410705215,44.25,67815.68,1.2,0.35764,0.00012,25.58143]
[1780410706602,44.25,67814.21,1.2,0.35746,0.00012,25.57635]
[1780410707266,44.25,67809.76,1.2,0.35691,0.00012,25.56081]
[1780410707834,44.25,67809.76,1.2,0.35691,0.00012,25.56081]
[1780410708269,44.25,67809.55,1.2,0.35688,0.00012,25.56003]
[1780410708828,44.25,67809.55,1.2,0.35688,0.00012,25.56003]
[1780410709042,44.25,67816.51,1.2,0.35773,0.00012,25.58407]
[1780410709068,44.25,67816.51,1.2,0.35773,0.00012,25.58407]
[1780410709170,44.25,67816.51,1.2,0.35773,0.00012,25.58407]
[1780410709922,44.25,67826.12,1.2,0.35892,0.00012,25.61719]
[1780410710771,44.25,67826.12,1.2,0.35892,0.00012,25.61719]
[1780410710776,44.25,67826.12,1.2,0.35892,0.00012,25.61719]
[1780410710872,44.25,67832.42,1.2,0.3597,0.00012,25.63877]
[1780410711605,44.25,67832.42,1.2,0.3597,0.00012,25.63877]
[1780410712904,44.25,67833.35,1.2,0.35981,0.00012,25.64184]
[1780410713523,44.25,67829.85,1.2,0.35937,0.00012,25.62978]
[1780410713717,44.25,67829.85,1.2,0.35937,0.00012,25.62978]
[1780410713875,44.25,67825.91,1.2,0.35888,0.00012,25.61618]
[1780410714971,44.25,67825.91,1.2,0.35888,0.00012,25.61618]
[1780410714660,44.25,67833.77,1.2,0.35985,0.00012,25.6431]
[1780410715043,44.25,67833.77,1.2,0.35985,0.00012,25.6431]
[1780410716019,44.25,67833.77,1.2,0.35985,0.00012,25.6431]
[1780410716022,44.25,67833.77,1.2,0.35985,0.00012,25.6431]
[1780410715269,44.25,67837.95,1.2,0.36037,0.00012,25.65734]
[1780410716220,44.25,67837.95,1.2,0.36037,0.00012,25.65734]
[1780410716317,44.25,67837.95,1.2,0.36037,0.00012,25.65734]
[1780410716406,44.25,67837.95,1.2,0.36037,0.00012,25.65734]
[1780410716492,44.25,67837.95,1.2,0.36037,0.00012,25.65734]
[1780410716861,44.25,67844.56,1.2,0.36118,0.00012,25.67966]
[1780410717068,44.25,67844.56,1.2,0.36118,0.00012,25.67966]
[1780410717461,44.25,67844.56,1.2,0.36118,0.00012,25.67966]
[1780410717471,44.25,67844.56,1.2,0.36118,0.00012,25.67966]
[1780410717779,44.25,67844.56,1.2,0.36118,0.00012,25.67966]
[1780410717803,44.25,67844.56,1.2,0.36118,0.00012,25.67966]
[1780410717903,44.25,67857.7,1.2,0.3628,0.00012,25.72403]
[1780410718140,44.25,67857.7,1.2,0.3628,0.00012,25.72403]
[1780410718331,44.25,67857.7,1.2,0.3628,0.00012,25.72403]
[1780410719258,44.25,67862.11,1.2,0.36335,0.00012,25.73886]
[1780410720094,44.25,67864.79,1.2,0.36368,0.00012,25.74781]
[1780410720670,44.25,67864.79,1.2,0.36368,0.00012,25.74781]
[1780410721048,44.25,67864.79,1.2,0.36368,0.00012,25.74781]
[1780410721161,44.25,67865.24,1.2,0.36374,0.00012,25.74939]
[1780410721266,44.25,67865.24,1.2,0.36374,0.00012,25.74939]
[1780410721858,44.25,67865.24,1.2,0.36374,0.00012,25.74939]
[1780410721930,44.25,67865.24,1.2,0.36374,0.00012,25.74939]
[1780410721953,44.25,67865.24,1.2,0.36374,0.00012,25.74939]
[1780410721960,44.25,67865.24,1.2,0.36374,0.00012,25.74939]
[1780410722011,44.25,67865.24,1.2,0.36374,0.00012,25.74939]
[1780410722036,44.25,67865.24,1.2,0.36374,0.00012,25.74939]
[1780410722105,44.25,67865.24,1.2,0.36374,0.00012,25.74939]
[1780410722201,44.25,67871.12,1.2,0.36447,0.00012,25.769]
[1780410722371,44.25,67871.12,1.2,0.36447,0.00012,25.769]
[1780410722379,44.25,67871.12,1.2,0.36447,0.00012,25.769]
[1780410722500,44.25,67871.12,1.2,0.36447,0.00012,25.769]
[1780410722518,44.25,67871.12,1.2,0.36447,0.00012,25.769]
[1780410723033,44.25,67860.36,1.2,0.36314,0.00012,25.73309]
[1780410723419,44.25,67860.36,1.2,0.36314,0.00012,25.73309]
[1780410723490,44.25,67860.36,1.2,0.36314,0.00012,25.73309]
[1780410724014,44.24,67849.81,1.2,0.36181,0.00012,25.69706]
[1780410724212,44.24,67849.81,1.2,0.36181,0.00012,25.69706]
[1780410724606,44.24,67849.81,1.2,0.36181,0.00012,25.69706]
[1780410724674,44.24,67849.81,1.2,0.36181,0.00012,25.69706]
[1780410724730,44.24,67849.81,1.2,0.36181,0.00012,25.69706]
[1780410724732,44.24,67849.81,1.2,0.36181,0.00012,25.69706]
[1780410724940,44.24,67849.81,1.2,0.36181,0.00012,25.69706]
[1780410724970,44.24,67830.36,1.2,0.3594,0.00012,25.63083]
[1780410726016,44.24,67806.31,1.2,0.35644,0.00012,25.54781]
[1780410726173,44.24,67806.31,1.2,0.35644,0.00012,25.54781]
[1780410726199,44.24,67806.31,1.2,0.35644,0.00012,25.54781]
[1780410726278,44.24,67806.31,1.2,0.35644,0.00012,25.54781]
[1780410726404,44.24,67806.31,1.2,0.35644,0.00012,25.54781]
[1780410726773,44.24,67806.31,1.2,0.35644,0.00012,25.54781]
[1780410726939,44.24,67806.31,1.2,0.35644,0.00012,25.54781]
[1780410726951,44.24,67806.31,1.2,0.35644,0.00012,25.54781]
[1780410726970,44.24,67806.31,1.2,0.35644,0.00012,25.54781]
[1780410726953,44.24,67796.31,1.2,0.35521,0.00012,25.51292]
[1780410727412,44.24,67796.31,1.2,0.35521,0.00012,25.51292]
[1780410727735,44.24,67796.31,1.2,0.35521,0.00012,25.51292]
[1780410727799,44.24,67796.31,1.2,0.35521,0.00012,25.51292]
[1780410728423,44.24,67797.44,1.2,0.35535,0.00012,25.51685]
[1780410728498,44.24,67797.44,1.2,0.35535,0.00012,25.51685]
[1780410728825,44.24,67797.44,1.2,0.35535,0.00012,25.51685]
[1780410728870,44.24,67797.44,1.2,0.35535,0.00012,25.51685]
[1780410728873,44.24,67807.18,1.2,0.35655,0.00012,25.55079]
[1780410729152,44.24,67807.18,1.2,0.35655,0.00012,25.55079]
[1780410729223,44.24,67807.18,1.2,0.35655,0.00012,25.55079]
[1780410729418,44.24,67819.18,1.2,0.35802,0.00012,25.59233]
[1780410730373,44.24,67819.18,1.2,0.35802,0.00012,25.59233]
[1780410730404,44.24,67819.18,1.2,0.35802,0.00012,25.59233]
[1780410732535,44.24,67819.71,1.2,0.35809,0.00012,25.59421]
[1780410733916,44.24,67817.9,1.2,0.35787,0.00012,25.588]
[1780410734352,44.24,67821.43,1.2,0.3583,0.00012,25.6002]
[1780410734460,44.24,67821.43,1.2,0.3583,0.00012,25.6002]
[1780410734554,44.24,67821.43,1.2,0.3583,0.00012,25.6002]
[1780410734700,44.24,67821.43,1.2,0.3583,0.00012,25.6002]
[1780410734713,44.24,67821.43,1.2,0.3583,0.00012,25.6002]
[1780410734954,44.24,67836.8,1.2,0.3602,0.00012,25.65286]
[1780410735233,44.24,67836.8,1.2,0.3602,0.00012,25.65286]
[1780410735333,44.24,67836.8,1.2,0.3602,0.00012,25.65286]
[1780410735429,44.24,67836.8,1.2,0.3602,0.00012,25.65286]
[1780410735852,44.24,67849.83,1.2,0.36181,0.00012,25.69708]
[1780410736261,44.24,67849.83,1.2,0.36181,0.00012,25.69708]
[1780410736465,44.24,67849.83,1.2,0.36181,0.00012,25.69708]
[1780410736477,44.24,67840.68,1.2,0.36068,0.00012,25.6661]
[1780410737993,44.24,67840.68,1.2,0.36068,0.00012,25.6661]
[1780410738102,44.24,67835.82,1.2,0.36008,0.00012,25.64957]
[1780410738587,44.24,67835.82,1.2,0.36008,0.00012,25.64957]
[1780410738656,44.24,67835.82,1.2,0.36008,0.00012,25.64957]
[1780410738673,44.24,67835.82,1.2,0.36008,0.00012,25.64957]
[1780410738777,44.24,67835.82,1.2,0.36008,0.00012,25.64957]
[1780410738860,44.24,67839.28,1.2,0.36051,0.00012,25.66134]
[1780410739303,44.24,67839.28,1.2,0.36051,0.00012,25.66134]
[1780410739473,44.24,67839.28,1.2,0.36051,0.00012,25.66134]
[1780410739718,44.24,67850.26,1.2,0.36187,0.00012,25.69862]
[1780410740566,44.24,67850.26,1.2,0.36187,0.00012,25.69862]
[1780410741287,44.24,67852.93,1.2,0.3622,0.00012,25.70768]
[1780410742464,44.24,67854.43,1.2,0.36239,0.00012,25.71279]
[1780410744475,44.24,67856.8,1.2,0.36269,0.00012,25.72086]
[1780410744728,44.24,67856.8,1.2,0.36269,0.00012,25.72086]
[1780410745560,44.25,67858.12,1.2,0.36285,0.00012,25.72533]
[1780410745712,44.25,67858.12,1.2,0.36285,0.00012,25.72533]
[1780410746778,44.25,67855.77,1.2,0.36256,0.00012,25.71749]
[1780410746865,44.25,67855.77,1.2,0.36256,0.00012,25.71749]
[1780410747553,44.25,67861.57,1.2,0.36328,0.00012,25.73699]
[1780410748555,44.25,67859.74,1.2,0.36306,0.00012,25.7309]
[1780410748753,44.25,67859.74,1.2,0.36306,0.00012,25.7309]
[1780410748815,44.25,67859.74,1.2,0.36306,0.00012,25.7309]
[1780410749403,44.25,67858.62,1.2,0.36292,0.00012,25.72719]
[1780410750256,44.25,67855.44,1.2,0.36253,0.00012,25.71656]
[1780410750405,44.25,67855.44,1.2,0.36253,0.00012,25.71656]
[1780410750416,44.25,67855.44,1.2,0.36253,0.00012,25.71656]
[1780410750479,44.25,67855.44,1.2,0.36253,0.00012,25.71656]
[1780410752324,44.25,67850.59,1.2,0.36192,0.00012,25.69762]
[1780410752368,44.25,67850.59,1.2,0.36192,0.00012,25.69762]
[1780410752373,44.25,67850.59,1.2,0.36192,0.00012,25.69762]
[1780410752384,44.25,67850.59,1.2,0.36192,0.00012,25.69762]
[1780410753149,44.25,67852.64,1.2,0.36218,0.00012,25.70459]
[1780410753601,44.25,67852.64,1.2,0.36218,0.00012,25.70459]
[1780410753721,44.25,67852.64,1.2,0.36218,0.00012,25.70459]
[1780410754713,44.25,67868.03,1.2,0.36408,0.00012,25.75617]
[1780410755403,44.25,67868.03,1.2,0.36408,0.00012,25.75617]
[1780410755850,44.25,67868.03,1.2,0.36408,0.00012,25.75617]
[1780410755936,44.25,67868.03,1.2,0.36408,0.00012,25.75617]
[1780410756104,44.25,67872.85,1.2,0.36468,0.00012,25.77227]
[1780410757377,44.25,67868.54,1.2,0.36415,0.00012,25.75796]
[1780410757751,44.25,67868.54,1.2,0.36415,0.00012,25.75796]
[1780410758680,44.25,67870.73,1.2,0.36442,0.00012,25.76526]
[1780410761403,44.25,67875.31,1.2,0.36499,0.00012,25.78051]
[1780410765320,44.25,67873.41,1.2,0.36476,0.00012,25.77426]
[1780410770389,44.25,67875.1,1.2,0.36497,0.00012,25.7799]
[1780410770446,44.25,67875.1,1.2,0.36497,0.00012,25.7799]
[1780410770737,44.25,67882.7,1.2,0.36591,0.00012,25.80501]
[1780410772898,44.25,67885.02,1.2,0.3662,0.00012,25.81263]
[1780410773192,44.25,67887.34,1.2,0.36648,0.00012,25.82023]
[1780410773585,44.25,67887.34,1.2,0.36648,0.00012,25.82023]
[1780410774138,44.25,67887.34,1.2,0.36648,0.00012,25.82023]
[1780410773757,44.25,67904.88,1.2,0.36866,0.00012,25.8774]
[1780410774632,44.25,67904.88,1.2,0.36866,0.00012,25.8774]
[1780410775076,44.25,67924.38,1.2,0.37109,0.00012,25.94014]
[1780410775408,44.25,67924.38,1.2,0.37109,0.00012,25.94014]
[1780410775957,44.25,67933.36,1.2,0.3722,0.00012,25.9687]
[1780410776409,44.25,67933.36,1.2,0.3722,0.00012,25.9687]
[1780410776918,44.25,67933.36,1.2,0.3722,0.00012,25.9687]
[1780410779152,44.25,67936.29,1.2,0.37256,0.00012,25.9779]
[1780410779500,44.25,67936.29,1.2,0.37256,0.00012,25.9779]
[1780410779993,44.25,67936.29,1.2,0.37256,0.00012,25.9779]
[1780410780035,44.25,67940.63,1.2,0.3731,0.00012,25.99158]
[1780410780385,44.25,67940.63,1.2,0.3731,0.00012,25.99158]
[1780410780532,44.25,67940.63,1.2,0.3731,0.00012,25.99158]
[1780410780538,44.25,67940.63,1.2,0.3731,0.00012,25.99158]
[1780410780969,44.25,67940.63,1.2,0.3731,0.00012,25.99158]
[1780410781000,44.25,67948.16,1.2,0.37405,0.00012,26.01529]
[1780410781397,44.25,67948.16,1.2,0.37405,0.00012,26.01529]
[1780410782063,44.25,67948.16,1.2,0.37405,0.00012,26.01529]
[1780410782081,44.25,67939.48,1.2,0.37296,0.00012,25.98805]
[1780410782800,44.25,67939.48,1.2,0.37296,0.00012,25.98805]
[1780410782801,44.25,67939.48,1.2,0.37296,0.00012,25.98805]
[1780410783829,44.26,67949.94,1.2,0.37427,0.00012,26.02102]
[1780410785935,44.26,67948.24,1.2,0.37406,0.00012,26.01573]
[1780410785956,44.26,67948.24,1.2,0.37406,0.00012,26.01573]
[1780410786199,44.26,67944.52,1.2,0.3736,0.00012,26.0041]
[1780410786409,44.26,67944.52,1.2,0.3736,0.00012,26.0041]
[1780410786513,44.26,67944.52,1.2,0.3736,0.00012,26.0041]
[1780410786902,44.26,67924.33,1.2,0.37109,0.00012,25.94022]
[1780410787538,44.26,67924.33,1.2,0.37109,0.00012,25.94022]
[1780410787859,44.26,67926.88,1.2,0.37141,0.00012,25.94842]
[1780410792894,44.26,67921.37,1.2,0.37074,0.00012,25.93122]
[1780410794805,44.26,67918.54,1.2,0.37039,0.00012,25.92222]
[1780410794869,44.26,67918.54,1.2,0.37039,0.00012,25.92222]
[1780410795062,44.26,67918.54,1.2,0.37039,0.00012,25.92222]
[1780410795063,44.26,67927.16,1.2,0.37147,0.00012,25.94979]
[1780410795351,44.26,67927.16,1.2,0.37147,0.00012,25.94979]
[1780410795506,44.26,67927.16,1.2,0.37147,0.00012,25.94979]
[1780410795825,44.26,67927.16,1.2,0.37147,0.00012,25.94979]
[1780410796015,44.26,67927.16,1.2,0.37147,0.00012,25.94979]
[1780410796056,44.26,67931.82,1.2,0.37204,0.00012,25.96448]
[1780410797935,44.26,67922.62,1.2,0.3709,0.00012,25.93532]
[1780410799949,44.27,67931.81,1.2,0.37205,0.00012,25.96468]
[1780410804984,44.27,67932.33,1.2,0.37213,0.00012,25.96665]
[1780410808015,44.27,67942.89,1.2,0.37345,0.00012,26.00016]
[1780410808939,44.27,67942.89,1.2,0.37345,0.00012,26.00016]
[1780410809565,44.27,67944.87,1.2,0.3737,0.00012,26.00642]
[1780410809584,44.27,67944.87,1.2,0.3737,0.00012,26.00642]
[1780410810455,44.27,67950.1,1.2,0.37435,0.00012,26.02283]
[1780410810924,44.27,67950.1,1.2,0.37435,0.00012,26.02283]
[1780410812050,44.27,67952.97,1.2,0.3747,0.00012,26.0291]
[1780410812215,44.27,67952.97,1.2,0.3747,0.00012,26.0291]
[1780410812141,44.27,67971.63,1.2,0.37703,0.00012,26.08683]
[1780410812294,44.27,67971.63,1.2,0.37703,0.00012,26.08683]
[1780410812366,44.27,67971.63,1.2,0.37703,0.00012,26.08683]
[1780410812552,44.27,67971.63,1.2,0.37703,0.00012,26.08683]
[1780410812673,44.27,67971.63,1.2,0.37703,0.00012,26.08683]
[1780410813025,44.27,67971.63,1.2,0.37703,0.00012,26.08683]
[1780410813054,44.27,68000.36,1.2,0.38062,0.00013,26.17404]
[1780410813446,44.27,68000.36,1.2,0.38062,0.00013,26.17404]
[1780410814130,44.27,68000.36,1.2,0.38062,0.00013,26.17404]
[1780410814191,44.27,68002.53,1.2,0.38089,0.00013,26.18048]
[1780410814319,44.27,68002.53,1.2,0.38089,0.00013,26.18048]
[1780410814358,44.27,68002.53,1.2,0.38089,0.00013,26.18048]
[1780410814496,44.27,68002.53,1.2,0.38089,0.00013,26.18048]
[1780410815303,44.27,68008.53,1.2,0.38164,0.00013,26.19838]
[1780410815763,44.27,68008.53,1.2,0.38164,0.00013,26.19838]
[1780410816507,44.27,68003.03,1.2,0.38095,0.00013,26.18195]
[1780410816761,44.27,68003.03,1.2,0.38095,0.00013,26.18195]
[1780410818602,44.27,67998.3,1.2,0.38036,0.00013,26.16771]
[1780410818610,44.27,67998.3,1.2,0.38036,0.00013,26.16771]
[1780410818693,44.27,67998.3,1.2,0.38036,0.00013,26.16771]
[1780410819129,44.27,67998.3,1.2,0.38036,0.00013,26.16771]
[1780410819188,44.27,67998.3,1.2,0.38036,0.00013,26.16771]
[1780410819897,44.27,67998.0,1.2,0.38032,0.00013,26.16677]
[1780410820093,44.27,67998.0,1.2,0.38032,0.00013,26.16677]
[1780410821860,44.27,68009.42,1.2,0.38174,0.00013,26.20086]
[1780410821871,44.27,68009.42,1.2,0.38174,0.00013,26.20086]
[1780410821949,44.27,68009.42,1.2,0.38174,0.00013,26.20086]
[1780410822117,44.27,67997.59,1.2,0.38026,0.00013,26.16546]
[1780410822656,44.27,67997.59,1.2,0.38026,0.00013,26.16546]
[1780410822961,44.27,67997.59,1.2,0.38026,0.00013,26.16546]
[1780410823131,44.27,67997.59,1.2,0.38026,0.00013,26.16546]
[1780410824188,44.27,67996.15,1.2,0.38008,0.00013,26.16109]
[1780410824447,44.27,67995.13,1.2,0.37995,0.00013,26.15797]
[1780410824528,44.27,67995.13,1.2,0.37995,0.00013,26.15797]
[1780410824714,44.27,67995.13,1.2,0.37995,0.00013,26.15797]
[1780410824897,44.27,67995.13,1.2,0.37995,0.00013,26.15797]
[1780410825231,44.27,67998.05,1.2,0.38031,0.00013,26.16671]
[1780410825401,44.27,67998.05,1.2,0.38031,0.00013,26.16671]
[1780410825975,44.27,67998.05,1.2,0.38031,0.00013,26.16671]
[1780410826024,44.27,67998.05,1.2,0.38031,0.00013,26.16671]
[1780410826226,44.27,67998.05,1.2,0.38031,0.00013,26.16671]
[1780410826672,44.27,68004.32,1.2,0.3811,0.00013,26.18547]
[1780410826917,44.27,68004.32,1.2,0.3811,0.00013,26.18547]
[1780410827526,44.27,68011.29,1.2,0.38197,0.00013,26.20623]
[1780410827824,44.27,68011.29,1.2,0.38197,0.00013,26.20623]
[1780410828058,44.27,68011.29,1.2,0.38197,0.00013,26.20623]
[1780410828576,44.27,68004.68,1.2,0.38114,0.00013,26.18653]
[1780410829032,44.27,68004.68,1.2,0.38114,0.00013,26.18653]
[1780410829050,44.27,68004.68,1.2,0.38114,0.00013,26.18653]
[1780410829831,44.27,68003.85,1.2,0.38104,0.00013,26.18403]
[1780410830048,44.27,68003.85,1.2,0.38104,0.00013,26.18403]
[1780410831601,44.27,68007.44,1.2,0.38148,0.00013,26.19472]
[1780410832038,44.27,68007.44,1.2,0.38148,0.00013,26.19472]
[1780410832783,44.27,68004.7,1.2,0.38114,0.00013,26.18653]
[1780410833051,44.27,68004.7,1.2,0.38114,0.00013,26.18653]
[1780410833304,44.27,68002.78,1.2,0.3809,0.00013,26.18076]
[1780410834009,44.27,68002.78,1.2,0.3809,0.00013,26.18076]
[1780410835723,44.27,68002.96,1.2,0.38092,0.00013,26.18125]
[1780410837843,44.26,68006.59,1.2,0.38137,0.00013,26.19206]
[1780410840284,44.26,67998.63,1.2,0.38037,0.00013,26.16818]
[1780410841197,44.26,67998.63,1.2,0.38037,0.00013,26.16818]
[1780410841312,44.26,67998.05,1.2,0.3803,0.00013,26.16635]
[1780410841318,44.26,67998.05,1.2,0.3803,0.00013,26.16635]
[1780410841957,44.26,67998.05,1.2,0.3803,0.00013,26.16635]
[1780410842141,44.26,67998.05,1.2,0.3803,0.00013,26.16635]
[1780410842242,44.26,67989.97,1.2,0.37928,0.00013,26.14194]
[1780410842452,44.26,67989.97,1.2,0.37928,0.00013,26.14194]
[1780410844343,44.26,67990.9,1.2,0.3794,0.00013,26.14472]
[1780410844439,44.26,67972.22,1.2,0.37706,0.00012,26.08774]
[1780410845270,44.26,67972.22,1.2,0.37706,0.00012,26.08774]
[1780410845531,44.26,67972.22,1.2,0.37706,0.00012,26.08774]
[1780410845936,44.26,67973.47,1.2,0.37722,0.00012,26.09157]
[1780410846707,44.26,67973.47,1.2,0.37722,0.00012,26.09157]
[1780410848253,44.26,67978.01,1.2,0.37778,0.00013,26.10546]
[1780410848426,44.26,67973.26,1.2,0.37719,0.00012,26.09091]
[1780410848526,44.26,67969.5,1.2,0.37672,0.00012,26.07935]
[1780410851228,44.26,67971.18,1.2,0.37692,0.00012,26.08444]
[1780410852182,44.26,67976.56,1.2,0.37759,0.00013,26.10086]
[1780410852223,44.26,67977.76,1.2,0.37773,0.00013,26.10435]
[1780410852267,44.26,67977.76,1.2,0.37773,0.00013,26.10435]
[1780410852987,44.26,67977.76,1.2,0.37773,0.00013,26.10435]
[1780410853688,44.25,67983.21,1.2,0.37841,0.00013,26.12096]
[1780410854381,44.25,67989.47,1.2,0.3792,0.00013,26.13994]
[1780410855962,44.25,67994.11,1.2,0.37978,0.00013,26.15393]
[1780410858263,44.25,67994.83,1.2,0.37986,0.00013,26.15607]
[1780410858807,44.25,67996.5,1.2,0.38007,0.00013,26.16106]
[1780410859250,44.25,67997.88,1.2,0.38022,0.00013,26.16476]
[1780410859437,44.25,67997.88,1.2,0.38022,0.00013,26.16476]
[1780410860272,44.25,67997.88,1.2,0.38022,0.00013,26.16476]
[1780410860292,44.25,67997.88,1.2,0.38022,0.00013,26.16476]
[1780410860998,44.25,67999.91,1.2,0.38048,0.00013,26.17087]
[1780410861067,44.25,68009.12,1.2,0.38164,0.00013,26.1985]
[1780410863019,44.25,68020.06,1.2,0.38301,0.00013,26.23098]
[1780410863776,44.25,68020.06,1.2,0.38301,0.00013,26.23098]
[1780410864317,44.25,68016.35,1.2,0.38254,0.00013,26.22001]
[1780410864348,44.25,68016.35,1.2,0.38254,0.00013,26.22001]
[1780410864466,44.25,68016.35,1.2,0.38254,0.00013,26.22001]
[1780410864578,44.25,68016.35,1.2,0.38254,0.00013,26.22001]
[1780410864798,44.25,68016.35,1.2,0.38254,0.00013,26.22001]
[1780410865152,44.25,68016.35,1.2,0.38254,0.00013,26.22001]
[1780410865220,44.25,68007.76,1.2,0.38147,0.00013,26.19448]
[1780410866178,44.24,67999.71,1.2,0.38045,0.00013,26.17017]
[1780410866541,44.24,67999.71,1.2,0.38045,0.00013,26.17017]
[1780410867101,44.24,67999.71,1.2,0.38045,0.00013,26.17017]
[1780410867342,44.24,67994.25,1.2,0.37974,0.00013,26.15329]
[1780410867381,44.24,67994.25,1.2,0.37974,0.00013,26.15329]
[1780410867828,44.24,67994.25,1.2,0.37974,0.00013,26.15329]
[1780410868107,44.24,67994.25,1.2,0.37974,0.00013,26.15329]
[1780410868699,44.24,67987.8,1.2,0.37893,0.00013,26.13373]
[1780410868853,44.24,67987.8,1.2,0.37893,0.00013,26.13373]
[1780410869030,44.24,67987.8,1.2,0.37893,0.00013,26.13373]
[1780410869062,44.24,67987.8,1.2,0.37893,0.00013,26.13373]
[1780410869230,44.24,67987.8,1.2,0.37893,0.00013,26.13373]
[1780410869224,44.24,67978.15,1.2,0.37773,0.00013,26.1043]
[1780410869542,44.24,67978.15,1.2,0.37773,0.00013,26.1043]
[1780410869682,44.24,67978.15,1.2,0.37773,0.00013,26.1043]
[1780410870171,44.24,67978.15,1.2,0.37773,0.00013,26.1043]
[1780410870182,44.22,67960.31,1.2,0.37545,0.00012,26.04842]
[1780410870441,44.22,67960.31,1.2,0.37545,0.00012,26.04842]
[1780410871098,44.22,67960.31,1.2,0.37545,0.00012,26.04842]
[1780410871128,44.22,67960.31,1.2,0.37545,0.00012,26.04842]
[1780410871140,44.22,67960.31,1.2,0.37545,0.00012,26.04842]
[1780410871187,44.22,67960.31,1.2,0.37545,0.00012,26.04842]
[1780410871288,44.22,67952.84,1.2,0.37451,0.00012,26.02239]
[1780410871642,44.22,67952.84,1.2,0.37451,0.00012,26.02239]
[1780410872155,44.22,67952.84,1.2,0.37451,0.00012,26.02239]
[1780410872304,44.22,67952.84,1.2,0.37451,0.00012,26.02239]
[1780410872576,44.22,67956.55,1.2,0.37497,0.00012,26.03401]
[1780410873164,44.22,67956.55,1.2,0.37497,0.00012,26.03401]
[1780410873246,44.22,67964.53,1.2,0.37597,0.00012,26.05884]
[1780410873894,44.22,67964.53,1.2,0.37597,0.00012,26.05884]
[1780410874086,44.22,67964.53,1.2,0.37597,0.00012,26.05884]
[1780410874695,44.22,67965.82,1.2,0.37613,0.00012,26.06285]
[1780410874710,44.22,67965.82,1.2,0.37613,0.00012,26.06285]
[1780410874933,44.22,67965.82,1.2,0.37613,0.00012,26.06285]
[1780410875373,44.22,67967.17,1.2,0.3763,0.00013,26.06705]
[1780410875513,44.22,67967.17,1.2,0.3763,0.00013,26.06705]
[1780410875671,44.22,67967.17,1.2,0.3763,0.00013,26.06705]
[1780410875700,44.22,67967.17,1.2,0.3763,0.00013,26.06705]
[1780410875855,44.22,67967.17,1.2,0.3763,0.00013,26.06705]
[1780410876893,44.22,67960.88,1.2,0.37552,0.00012,26.04759]
[1780410877054,44.22,67960.88,1.2,0.37552,0.00012,26.04759]
[1780410877167,44.22,67960.88,1.2,0.37552,0.00012,26.04759]
[1780410879406,44.23,67966.26,1.2,0.37619,0.00012,26.06434]
[1780410880609,44.23,67966.28,1.2,0.3762,0.00012,26.06443]
[1780410881299,44.23,67966.28,1.2,0.3762,0.00012,26.06443]
[1780410881306,44.23,67966.28,1.2,0.3762,0.00012,26.06443]
[1780410881651,44.23,67956.67,1.2,0.375,0.00012,26.03466]
[1780410882858,44.23,67956.67,1.2,0.375,0.00012,26.03466]
[1780410883170,44.23,67956.67,1.2,0.375,0.00012,26.03466]
[1780410883539,44.23,67953.5,1.2,0.37461,0.00012,26.02481]
[1780410884152,44.23,67953.5,1.2,0.37461,0.00012,26.02481]
[1780410885536,44.23,67954.76,1.2,0.37477,0.00012,26.02884]
[1780410885888,44.23,67954.76,1.2,0.37477,0.00012,26.02884]
[1780410886650,44.23,67952.38,1.2,0.37447,0.00012,26.02145]
[1780410886947,44.23,67952.38,1.2,0.37447,0.00012,26.02145]
[1780410886963,44.23,67952.38,1.2,0.37447,0.00012,26.02145]
[1780410888202,44.23,67947.15,1.2,0.37382,0.00012,26.00512]
[1780410888426,44.23,67947.8,1.2,0.37391,0.00012,26.00722]
[1780410888561,44.23,67947.8,1.2,0.37391,0.00012,26.00722]
[1780410889125,44.23,67947.8,1.2,0.37391,0.00012,26.00722]
[1780410889198,44.23,67947.8,1.2,0.37391,0.00012,26.00722]
[1780410889743,44.23,67951.57,1.2,0.37438,0.00012,26.01909]
[1780410892404,44.23,67947.5,1.2,0.37388,0.00012,26.00653]
[1780410893938,44.24,67953.28,1.2,0.3746,0.00012,26.02467]
[1780410893955,44.24,67953.28,1.2,0.3746,0.00012,26.02467]
[1780410893992,44.24,67953.28,1.2,0.3746,0.00012,26.02467]
[1780410894905,44.24,67948.67,1.2,0.37403,0.00012,26.0103]
[1780410894941,44.24,67948.67,1.2,0.37403,0.00012,26.0103]
[1780410895226,44.24,67948.67,1.2,0.37403,0.00012,26.0103]
[1780410895228,44.24,67940.09,1.2,0.37296,0.00012,25.98338]
[1780410897497,44.24,67942.24,1.2,0.37324,0.00012,25.9903]
[1780410898693,44.24,67942.87,1.2,0.37332,0.00012,25.99236]
[1780410899231,44.24,67942.87,1.2,0.37332,0.00012,25.99236]
[1780410900921,44.24,67942.27,1.2,0.37325,0.00012,25.99054]
[1780410900930,44.24,67942.27,1.2,0.37325,0.00012,25.99054]
[1780410901192,44.24,67942.27,1.2,0.37325,0.00012,25.99054]
[1780410901807,44.24,67939.97,1.2,0.37297,0.00012,25.98342]
[1780410902053,44.24,67939.97,1.2,0.37297,0.00012,25.98342]
[1780410902099,44.24,67939.97,1.2,0.37297,0.00012,25.98342]
[1780410902208,44.24,67939.97,1.2,0.37297,0.00012,25.98342]
[1780410902269,44.24,67939.97,1.2,0.37297,0.00012,25.98342]
[1780410902502,44.24,67939.97,1.2,0.37297,0.00012,25.98342]
[1780410902350,44.24,67932.24,1.2,0.37201,0.00012,25.95904]
[1780410902638,44.24,67932.24,1.2,0.37201,0.00012,25.95904]
[1780410902748,44.24,67932.24,1.2,0.37201,0.00012,25.95904]
[1780410902834,44.24,67932.24,1.2,0.37201,0.00012,25.95904]
[1780410903294,44.24,67932.24,1.2,0.37201,0.00012,25.95904]
[1780410903541,44.25,67932.8,1.2,0.37208,0.00012,25.96091]
[1780410903750,44.25,67932.8,1.2,0.37208,0.00012,25.96091]
[1780410903932,44.25,67932.8,1.2,0.37208,0.00012,25.96091]
[1780410904056,44.25,67932.8,1.2,0.37208,0.00012,25.96091]
[1780410904132,44.25,67918.96,1.2,0.37036,0.00012,25.91686]
[1780410904373,44.25,67918.96,1.2,0.37036,0.00012,25.91686]
[1780410904388,44.25,67918.96,1.2,0.37036,0.00012,25.91686]
[1780410904661,44.25,67918.96,1.2,0.37036,0.00012,25.91686]
[1780410904960,44.25,67918.96,1.2,0.37036,0.00012,25.91686]
[1780410905226,44.25,67936.23,1.2,0.37252,0.00012,25.97198]
[1780410905952,44.25,67936.23,1.2,0.37252,0.00012,25.97198]
[1780410906081,44.25,67936.23,1.2,0.37252,0.00012,25.97198]
[1780410906317,44.25,67936.23,1.2,0.37252,0.00012,25.97198]
[1780410906146,44.25,67949.89,1.2,0.37422,0.00012,26.01503]
[1780410906986,44.25,67949.89,1.2,0.37422,0.00012,26.01503]
[1780410907112,44.25,67949.89,1.2,0.37422,0.00012,26.01503]
[1780410909019,44.25,67953.48,1.2,0.37468,0.00012,26.02634]
[1780410909455,44.25,67962.84,1.2,0.37585,0.00012,26.05547]
[1780410909766,44.25,67962.84,1.2,0.37585,0.00012,26.05547]
[1780410909853,44.25,67962.84,1.2,0.37585,0.00012,26.05547]
[1780410911061,44.25,67967.56,1.2,0.37644,0.00012,26.07009]
[1780410911529,44.25,67963.76,1.2,0.37596,0.00012,26.05836]
[1780410911972,44.25,67963.76,1.2,0.37596,0.00012,26.05836]
[1780410912472,44.25,67959.7,1.2,0.37546,0.00012,26.0458]
[1780410912609,44.25,67959.7,1.2,0.37546,0.00012,26.0458]
[1780410912660,44.25,67959.7,1.2,0.37546,0.00012,26.0458]
[1780410912897,44.25,67959.7,1.2,0.37546,0.00012,26.0458]
[1780410912899,44.25,67959.7,1.2,0.37546,0.00012,26.0458]
[1780410913230,44.25,67959.7,1.2,0.37546,0.00012,26.0458]
[1780410913331,44.25,67951.27,1.2,0.37441,0.00012,26.01957]
[1780410914022,44.25,67951.27,1.2,0.37441,0.00012,26.01957]
[1780410914240,44.25,67951.27,1.2,0.37441,0.00012,26.01957]
[1780410914350,44.25,67951.27,1.2,0.37441,0.00012,26.01957]
[1780410914316,44.25,67943.23,1.2,0.3734,0.00012,25.99441]
[1780410914778,44.25,67943.23,1.2,0.3734,0.00012,25.99441]
[1780410914795,44.25,67943.23,1.2,0.3734,0.00012,25.99441]
[1780410914811,44.25,67943.23,1.2,0.3734,0.00012,25.99441]
[1780410915498,44.25,67946.34,1.2,0.3738,0.00012,26.00424]
[1780410915574,44.25,67946.34,1.2,0.3738,0.00012,26.00424]
[1780410915678,44.25,67946.34,1.2,0.3738,0.00012,26.00424]
[1780410916866,44.26,67949.43,1.2,0.37418,0.00012,26.01398]
[1780410918615,44.26,67944.46,1.2,0.37357,0.00012,25.9985]
[1780410918724,44.26,67944.46,1.2,0.37357,0.00012,25.9985]
[1780410918832,44.26,67944.46,1.2,0.37357,0.00012,25.9985]
[1780410919169,44.26,67944.46,1.2,0.37357,0.00012,25.9985]
[1780410919344,44.26,67944.46,1.2,0.37357,0.00012,25.9985]
[1780410919239,44.26,67934.94,1.2,0.37238,0.00012,25.96854]
[1780410919449,44.26,67934.94,1.2,0.37238,0.00012,25.96854]
[1780410919645,44.26,67934.94,1.2,0.37238,0.00012,25.96854]
[1780410919941,44.26,67934.94,1.2,0.37238,0.00012,25.96854]
[1780410920356,44.26,67934.94,1.2,0.37238,0.00012,25.96854]
[1780410920888,44.26,67934.6,1.2,0.37235,0.00012,25.96754]
[1780410921032,44.26,67934.6,1.2,0.37235,0.00012,25.96754]
[1780410921326,44.26,67934.6,1.2,0.37235,0.00012,25.96754]
[1780410921198,44.26,67945.77,1.2,0.37374,0.00012,26.00283]
[1780410921399,44.26,67945.77,1.2,0.37374,0.00012,26.00283]
[1780410922018,44.26,67945.77,1.2,0.37374,0.00012,26.00283]
[1780410923920,44.26,67951.9,1.2,0.37451,0.00012,26.02212]
[1780410924403,44.26,67949.01,1.2,0.37415,0.00012,26.01313]
[1780410924601,44.26,67949.01,1.2,0.37415,0.00012,26.01313]
[1780410924807,44.26,67949.01,1.2,0.37415,0.00012,26.01313]
[1780410924971,44.26,67949.01,1.2,0.37415,0.00012,26.01313]
[1780410925076,44.26,67949.01,1.2,0.37415,0.00012,26.01313]
[1780410925116,44.26,67964.29,1.2,0.37606,0.00012,26.06072]
[1780410925417,44.26,67964.29,1.2,0.37606,0.00012,26.06072]
[1780410925973,44.26,67978.49,1.2,0.37784,0.00013,26.10438]
[1780410926590,44.26,67978.49,1.2,0.37784,0.00013,26.10438]
[1780410926639,44.26,67978.49,1.2,0.37784,0.00013,26.10438]
[1780410927090,44.26,67978.49,1.2,0.37784,0.00013,26.10438]
[1780410927216,44.26,67978.49,1.2,0.37784,0.00013,26.10438]
[1780410927442,44.26,67978.49,1.2,0.37784,0.00013,26.10438]
[1780410927317,44.26,67982.76,1.2,0.37837,0.00013,26.1174]
[1780410927804,44.26,67982.76,1.2,0.37837,0.00013,26.1174]
[1780410927916,44.26,67982.76,1.2,0.37837,0.00013,26.1174]
[1780410927975,44.26,67982.76,1.2,0.37837,0.00013,26.1174]
[1780410928005,44.26,67982.76,1.2,0.37837,0.00013,26.1174]
[1780410928125,44.26,67982.76,1.2,0.37837,0.00013,26.1174]
[1780410928181,44.26,67982.76,1.2,0.37837,0.00013,26.1174]
[1780410928219,44.26,67982.76,1.2,0.37837,0.00013,26.1174]
[1780410928256,44.26,67982.76,1.2,0.37837,0.00013,26.1174]
[1780410928316,44.26,67995.33,1.2,0.37995,0.00013,26.15555]
[1780410929331,44.26,67995.33,1.2,0.37995,0.00013,26.15555]
[1780410929391,44.27,68002.85,1.2,0.38089,0.00013,26.17826]
[1780410929634,44.27,68002.85,1.2,0.38089,0.00013,26.17826]
[1780410930025,44.27,67996.21,1.2,0.38007,0.00013,26.15843]
[1780410932130,44.27,67992.26,1.2,0.37956,0.00013,26.14391]
[1780410932168,44.27,67992.26,1.2,0.37956,0.00013,26.14391]
[1780410933254,44.27,67996.6,1.2,0.38011,0.00013,26.15709]
[1780410933354,44.27,68007.99,1.2,0.38154,0.00013,26.19129]
[1780410933650,44.27,68007.99,1.2,0.38154,0.00013,26.19129]
[1780410933818,44.27,68007.99,1.2,0.38154,0.00013,26.19129]
[1780410934043,44.27,68007.99,1.2,0.38154,0.00013,26.19129]
[1780410934272,44.27,68007.99,1.2,0.38154,0.00013,26.19129]
[1780410934369,44.27,68020.66,1.2,0.38314,0.00013,26.22891]
[1780410934619,44.27,68020.66,1.2,0.38314,0.00013,26.22891]
[1780410935066,44.27,68029.19,1.2,0.38421,0.00013,26.25404]
[1780410935570,44.27,68029.19,1.2,0.38421,0.00013,26.25404]
[1780410935773,44.27,68029.19,1.2,0.38421,0.00013,26.25404]
[1780410935784,44.27,68029.19,1.2,0.38421,0.00013,26.25404]
[1780410936214,44.27,68029.19,1.2,0.38421,0.00013,26.25404]
[1780410936394,44.27,68036.36,1.2,0.38511,0.00013,26.27501]
[1780410936789,44.27,68036.36,1.2,0.38511,0.00013,26.27501]
[1780410936815,44.27,68036.36,1.2,0.38511,0.00013,26.27501]
[1780410936978,44.27,68036.36,1.2,0.38511,0.00013,26.27501]
[1780410937045,44.27,68036.36,1.2,0.38511,0.00013,26.27501]
[1780410937063,44.27,68036.36,1.2,0.38511,0.00013,26.27501]
[1780410937248,44.27,68036.36,1.2,0.38511,0.00013,26.27501]
[1780410938320,44.28,68039.02,1.2,0.38545,0.00013,26.2828]
[1780410938679,44.28,68041.06,1.2,0.38571,0.00013,26.28879]
[1780410939355,44.28,68041.06,1.2,0.38571,0.00013,26.28879]
[1780410940069,44.28,68041.77,1.2,0.3858,0.00013,26.29088]
[1780410941466,44.28,68051.32,1.2,0.387,0.00013,26.31846]
[1780410941548,44.28,68051.32,1.2,0.387,0.00013,26.31846]
[1780410941583,44.28,68051.32,1.2,0.387,0.00013,26.31846]
[1780410941740,44.28,68051.32,1.2,0.387,0.00013,26.31846]
[1780410942177,44.28,68051.32,1.2,0.387,0.00013,26.31846]
[1780410945447,44.28,68048.76,1.2,0.38669,0.00013,26.31119]
[1780410945935,44.28,68048.76,1.2,0.38669,0.00013,26.31119]
[1780410946742,44.28,68046.61,1.2,0.38642,0.00013,26.30509]
[1780410946903,44.28,68046.61,1.2,0.38642,0.00013,26.30509]
[1780410948502,44.28,68040.82,1.2,0.3857,0.00013,26.28854]
[1780410948685,44.28,68040.82,1.2,0.3857,0.00013,26.28854]
[1780410948722,44.28,68040.82,1.2,0.3857,0.00013,26.28854]
[1780410948834,44.28,68040.82,1.2,0.3857,0.00013,26.28854]
[1780410948875,44.28,68040.82,1.2,0.3857,0.00013,26.28854]
[1780410948933,44.28,68040.82,1.2,0.3857,0.00013,26.28854]
[1780410949476,44.29,68035.9,1.2,0.38509,0.00013,26.27433]
[1780410949530,44.29,68035.9,1.2,0.38509,0.00013,26.27433]
[1780410950100,44.29,68035.9,1.2,0.38509,0.00013,26.27433]
[1780410952357,44.29,68045.05,1.2,0.38624,0.00013,26.30091]
[1780410952661,44.29,68046.98,1.2,0.38649,0.00013,26.30651]
[1780410955669,44.29,68050.57,1.2,0.38694,0.00013,26.3169]
[1780410955982,44.29,68050.57,1.2,0.38694,0.00013,26.3169]
[1780410956217,44.29,68050.57,1.2,0.38694,0.00013,26.3169]
[1780410959563,44.29,68052.85,1.2,0.38723,0.00013,26.32353]
[1780410959645,44.29,68052.85,1.2,0.38723,0.00013,26.32353]
[1780410960604,44.29,68051.52,1.2,0.38707,0.00013,26.31974]
[1780410961398,44.29,68051.52,1.2,0.38707,0.00013,26.31974]
[1780410961411,44.29,68043.92,1.2,0.38612,0.00013,26.29797]
[1780410962100,44.29,68043.92,1.2,0.38612,0.00013,26.29797]
[1780410962261,44.29,68033.91,1.2,0.38486,0.00013,26.26902]
[1780410962959,44.29,68033.91,1.2,0.38486,0.00013,26.26902]
[1780410963344,44.29,68033.91,1.2,0.38486,0.00013,26.26902]
[1780410963370,44.29,68033.91,1.2,0.38486,0.00013,26.26902]
[1780410963405,44.29,68033.91,1.2,0.38486,0.00013,26.26902]
[1780410963558,44.3,68031.9,1.2,0.38461,0.00013,26.26321]
[1780410964808,44.3,68026.34,1.2,0.38392,0.00013,26.24701]
[1780410964819,44.3,68026.34,1.2,0.38392,0.00013,26.24701]
[1780410964893,44.3,68026.34,1.2,0.38392,0.00013,26.24701]
[1780410965287,44.3,68013.38,1.2,0.3823,0.00013,26.20888]
[1780410965498,44.3,68013.38,1.2,0.3823,0.00013,26.20888]
[1780410965842,44.3,68013.38,1.2,0.3823,0.00013,26.20888]
[1780410966180,44.3,68013.38,1.2,0.3823,0.00013,26.20888]
[1780410966255,44.3,68013.38,1.2,0.3823,0.00013,26.20888]
[1780410966659,44.3,68016.63,1.2,0.38271,0.00013,26.21857]
[1780410967187,44.3,68016.63,1.2,0.38271,0.00013,26.21857]
[1780410967301,44.3,68024.55,1.2,0.3837,0.00013,26.24197]
[1780410967535,44.3,68024.55,1.2,0.3837,0.00013,26.24197]
[1780410967619,44.3,68024.55,1.2,0.3837,0.00013,26.24197]
[1780410967712,44.3,68024.55,1.2,0.3837,0.00013,26.24197]
[1780410967972,44.3,68024.55,1.2,0.3837,0.00013,26.24197]
[1780410968819,44.3,68030.31,1.2,0.38443,0.00013,26.2589]
[1780410969642,44.3,68032.18,1.2,0.38467,0.00013,26.26441]
[1780410969691,44.3,68032.18,1.2,0.38467,0.00013,26.26441]
[1780410973402,44.3,68029.95,1.2,0.38439,0.00013,26.25808]
[1780410973430,44.3,68029.95,1.2,0.38439,0.00013,26.25808]
[1780410974959,44.31,68036.05,1.2,0.38517,0.00013,26.27596]
[1780410975061,44.31,68036.05,1.2,0.38517,0.00013,26.27596]
[1780410976798,44.31,68044.31,1.2,0.38621,0.00013,26.29996]
[1780410976857,44.31,68044.31,1.2,0.38621,0.00013,26.29996]
[1780410978062,44.31,68043.07,1.2,0.38605,0.00013,26.29641]
[1780410978160,44.31,68043.07,1.2,0.38605,0.00013,26.29641]
[1780410978259,44.31,68043.07,1.2,0.38605,0.00013,26.29641]
[1780410979528,44.31,68049.14,1.2,0.38682,0.00013,26.31399]
[1780410980122,44.31,68049.14,1.2,0.38682,0.00013,26.31399]
[1780410980346,44.31,68049.14,1.2,0.38682,0.00013,26.31399]
[1780410981782,44.31,68055.06,1.2,0.38757,0.00013,26.33098]
[1780410981884,44.31,68055.06,1.2,0.38757,0.00013,26.33098]
[1780410981891,44.31,68055.06,1.2,0.38757,0.00013,26.33098]
[1780410982027,44.31,68055.06,1.2,0.38757,0.00013,26.33098]
[1780410982409,44.31,68064.33,1.2,0.38873,0.00013,26.35736]
[1780410982715,44.31,68064.33,1.2,0.38873,0.00013,26.35736]
[1780410986283,44.31,68068.95,1.2,0.38931,0.00013,26.3704]
[1780410986682,44.31,68067.92,1.2,0.38918,0.00013,26.36749]
[1780410986813,44.31,68067.92,1.2,0.38918,0.00013,26.36749]
[1780410986869,44.31,68067.92,1.2,0.38918,0.00013,26.36749]
[1780410986907,44.31,68067.92,1.2,0.38918,0.00013,26.36749]
[1780410986953,44.31,68067.92,1.2,0.38918,0.00013,26.36749]
[1780410990169,44.31,68063.53,1.2,0.38863,0.00013,26.35506]
[1780410991136,44.31,68060.85,1.2,0.38829,0.00013,26.34745]
[1780410991161,44.31,68060.85,1.2,0.38829,0.00013,26.34745]
[1780410991398,44.31,68060.85,1.2,0.38829,0.00013,26.34745]
[1780410991558,44.31,68060.59,1.2,0.38825,0.00013,26.34403]
[1780410991568,44.31,68060.59,1.2,0.38825,0.00013,26.34403]
[1780410992169,44.31,68060.59,1.2,0.38825,0.00013,26.34403]
[1780410992458,44.31,68060.59,1.2,0.38825,0.00013,26.34403]
[1780410993389,44.31,68060.59,1.2,0.38825,0.00013,26.344]
[1780410994496,44.31,68079.14,1.2,0.39058,0.00013,26.39628]
[1780410995676,44.31,68079.14,1.2,0.39058,0.00013,26.39628]
[1780410995728,44.31,68079.14,1.2,0.39058,0.00013,26.39628]
[1780410996324,44.31,68079.14,1.2,0.39058,0.00013,26.39628]
[1780410996341,44.31,68083.72,1.2,0.39116,0.00013,26.40911]
[1780410996829,44.31,68083.72,1.2,0.39116,0.00013,26.40911]
[1780410996978,44.31,68083.72,1.2,0.39116,0.00013,26.40911]
[1780410997022,44.31,68083.72,1.2,0.39116,0.00013,26.40911]
[1780410997215,44.31,68083.72,1.2,0.39116,0.00013,26.40911]
[1780410997292,44.31,68083.72,1.2,0.39116,0.00013,26.40911]
[1780410997333,44.31,68098.34,1.2,0.39301,0.00013,26.44952]
[1780410997653,44.31,68098.34,1.2,0.39301,0.00013,26.44952]
[1780410997656,44.31,68098.34,1.2,0.39301,0.00013,26.44952]
[1780410997870,44.31,68098.34,1.2,0.39301,0.00013,26.44952]
[1780410998237,44.31,68098.34,1.2,0.39301,0.00013,26.44952]
[1780410999336,44.31,68097.48,1.2,0.3929,0.00013,26.44724]
[1780410999375,44.31,68097.48,1.2,0.3929,0.00013,26.44724]
[1780410999468,44.31,68097.48,1.2,0.3929,0.00013,26.44724]
[1780411000233,44.31,68103.83,1.2,0.3937,0.00013,26.46457]
[1780411001195,44.31,68107.95,1.2,0.39422,0.00013,26.47576]
[1780411001348,44.31,68107.95,1.2,0.39422,0.00013,26.47576]
[1780411001388,44.31,68104.49,1.2,0.39378,0.00013,26.46629]
[1780411005811,44.31,68106.01,1.2,0.39397,0.00013,26.4703]
[1780411006212,44.31,68106.01,1.2,0.39397,0.00013,26.4703]
[1780411006280,44.31,68105.44,1.2,0.39389,0.00013,26.46865]
[1780411006942,44.31,68105.44,1.2,0.39389,0.00013,26.46865]
[1780411006944,44.31,68105.44,1.2,0.39389,0.00013,26.46865]
[1780411006963,44.31,68105.44,1.2,0.39389,0.00013,26.46865]
[1780411007363,44.31,68097.06,1.2,0.39283,0.00013,26.44572]
[1780411011616,44.3,68089.08,1.2,0.39182,0.00013,26.42362]
[1780411014252,44.3,68099.41,1.2,0.39312,0.00013,26.45204]
[1780411015917,44.3,68099.23,1.2,0.3931,0.00013,26.45155]
[1780411015966,44.3,68100.33,1.2,0.39323,0.00013,26.45446]
[1780411017815,44.3,68102.94,1.2,0.39356,0.00013,26.4616]
[1780411017821,44.3,68103.86,1.2,0.39367,0.00013,26.46408]
[1780411019122,44.3,68103.86,1.2,0.39367,0.00013,26.46408]
[1780411020980,44.3,68105.6,1.2,0.39389,0.00013,26.46874]
[1780411021062,44.3,68105.6,1.2,0.39389,0.00013,26.46874]
[1780411021238,44.3,68105.6,1.2,0.39389,0.00013,26.46874]
[1780411021257,44.3,68105.6,1.2,0.39389,0.00013,26.46874]
[1780411021357,44.3,68105.6,1.2,0.39389,0.00013,26.46874]
[1780411021458,44.3,68105.99,1.2,0.39393,0.00013,26.4697]
[1780411021555,44.3,68105.99,1.2,0.39393,0.00013,26.4697]
[1780411021752,44.3,68105.99,1.2,0.39393,0.00013,26.4697]
[1780411021823,44.3,68105.99,1.2,0.39393,0.00013,26.4697]
[1780411021829,44.3,68105.99,1.2,0.39393,0.00013,26.4697]
[1780411021990,44.3,68114.18,1.2,0.39497,0.00013,26.49201]
[1780411022630,44.3,68114.18,1.2,0.39497,0.00013,26.49201]
[1780411022968,44.3,68114.18,1.2,0.39497,0.00013,26.49201]
[1780411023066,44.3,68114.18,1.2,0.39497,0.00013,26.49201]
[1780411023403,44.3,68114.18,1.2,0.39497,0.00013,26.49201]
[1780411023496,44.3,68114.18,1.2,0.39497,0.00013,26.49201]
[1780411023504,44.3,68127.0,1.2,0.3966,0.00013,26.52652]
[1780411023701,44.3,68134.65,1.2,0.39756,0.00013,26.54688]
[1780411024784,44.3,68134.65,1.2,0.39756,0.00013,26.54688]
[1780411025718,44.3,68145.85,1.2,0.39898,0.00013,26.57646]
[1780411026636,44.3,68145.85,1.2,0.39898,0.00013,26.57646]
[1780411029383,44.3,68142.44,1.2,0.39855,0.00013,26.56754]
[1780411029394,44.3,68142.44,1.2,0.39855,0.00013,26.56754]
[1780411029559,44.3,68138.49,1.2,0.39806,0.00013,26.55716]
[1780411030537,44.3,68140.22,1.2,0.39827,0.00013,26.56172]
[1780411030609,44.3,68140.22,1.2,0.39827,0.00013,26.56172]
[1780411030650,44.3,68140.22,1.2,0.39827,0.00013,26.56172]
[1780411031422,44.3,68140.22,1.2,0.39827,0.00013,26.56172]
[1780411031482,44.3,68140.22,1.2,0.39827,0.00013,26.56172]
[1780411031569,44.3,68134.93,1.2,0.39761,0.00013,26.54777]
[1780411032182,44.3,68134.93,1.2,0.39761,0.00013,26.54777]
[1780411032264,44.3,68131.25,1.2,0.39714,0.00013,26.53805]
[1780411032812,44.3,68131.25,1.2,0.39714,0.00013,26.53805]
[1780411032861,44.3,68131.25,1.2,0.39714,0.00013,26.53805]
[1780411032880,44.3,68131.25,1.2,0.39714,0.00013,26.53805]
[1780411033348,44.3,68123.27,1.2,0.39614,0.00013,26.51677]
[1780411034545,44.3,68123.27,1.2,0.39614,0.00013,26.51677]
[1780411035113,44.3,68117.45,1.2,0.3954,0.00013,26.50112]
[1780411035143,44.3,68117.45,1.2,0.3954,0.00013,26.50112]
[1780411035204,44.3,68118.17,1.2,0.39549,0.00013,26.50306]
[1780411036878,44.3,68121.72,1.2,0.39594,0.00013,26.5126]
[1780411037342,44.3,68121.72,1.2,0.39594,0.00013,26.5126]
[1780411037453,44.3,68121.72,1.2,0.39594,0.00013,26.5126]
[1780411037536,44.31,68133.0,1.2,0.39737,0.00013,26.54279]
[1780411037636,44.31,68133.0,1.2,0.39737,0.00013,26.54279]
[1780411038287,44.31,68133.0,1.2,0.39737,0.00013,26.54279]
[1780411038861,44.31,68139.52,1.2,0.3982,0.00013,26.56007]
[1780411039023,44.31,68139.52,1.2,0.3982,0.00013,26.56007]
[1780411039413,44.31,68139.52,1.2,0.3982,0.00013,26.56007]
[1780411039516,44.31,68125.17,1.2,0.39638,0.00013,26.52198]
[1780411039573,44.31,68125.17,1.2,0.39638,0.00013,26.52198]
[1780411040294,44.31,68125.17,1.2,0.39638,0.00013,26.52198]
[1780411040557,44.31,68123.71,1.2,0.3962,0.00013,26.51811]
[1780411040820,44.31,68123.71,1.2,0.3962,0.00013,26.51811]
[1780411041109,44.31,68123.71,1.2,0.3962,0.00013,26.51811]
[1780411041221,44.31,68123.71,1.2,0.3962,0.00013,26.51811]
[1780411041329,44.31,68123.71,1.2,0.3962,0.00013,26.51811]
[1780411041430,44.31,68117.92,1.2,0.39547,0.00013,26.50255]
[1780411042189,44.31,68117.92,1.2,0.39547,0.00013,26.50255]
[1780411042248,44.31,68117.92,1.2,0.39547,0.00013,26.50255]
[1780411042298,44.31,68105.17,1.2,0.39386,0.00013,26.46796]
[1780411044429,44.31,68104.29,1.2,0.39375,0.00013,26.46556]
[1780411044469,44.31,68105.93,1.2,0.39395,0.00013,26.47004]
[1780411044855,44.31,68105.93,1.2,0.39395,0.00013,26.47004]
[1780411045084,44.31,68105.93,1.2,0.39395,0.00013,26.47004]
[1780411045277,44.31,68105.93,1.2,0.39395,0.00013,26.47004]
[1780411045377,44.31,68112.05,1.2,0.39473,0.00013,26.48668]
[1780411045681,44.31,68112.05,1.2,0.39473,0.00013,26.48668]
[1780411046183,44.31,68112.05,1.2,0.39473,0.00013,26.48668]
[1780411046260,44.31,68112.05,1.2,0.39473,0.00013,26.48668]
[1780411046333,44.31,68112.05,1.2,0.39473,0.00013,26.48668]
[1780411046435,44.31,68121.23,1.2,0.39589,0.00013,26.51151]
[1780411046953,44.31,68121.23,1.2,0.39589,0.00013,26.51151]
[1780411048048,44.31,68126.85,1.2,0.3966,0.00013,26.5266]
[1780411048106,44.31,68126.85,1.2,0.3966,0.00013,26.5266]
[1780411048411,44.31,68129.0,1.2,0.39688,0.00013,26.53238]
[1780411049912,44.31,68124.95,1.2,0.39637,0.00013,26.5216]
[1780411049948,44.31,68124.95,1.2,0.39637,0.00013,26.5216]
[1780411049953,44.31,68124.95,1.2,0.39637,0.00013,26.5216]
[1780411050009,44.31,68121.18,1.2,0.39589,0.00013,26.51153]
[1780411050576,44.31,68121.18,1.2,0.39589,0.00013,26.51153]
[1780411050911,44.31,68112.99,1.2,0.39486,0.00013,26.48944]
[1780411055945,44.31,68108.4,1.2,0.39426,0.00013,26.47417]
[1780411057919,44.31,68104.59,1.2,0.39378,0.00013,26.46379]
[1780411058057,44.31,68104.59,1.2,0.39378,0.00013,26.46379]
[1780411060354,44.31,68102.26,1.2,0.39348,0.00013,26.45737]
[1780411060455,44.31,68103.17,1.2,0.3936,0.00013,26.45987]
[1780411065503,44.31,68106.48,1.2,0.39401,0.00013,26.46889]
[1780411066416,44.31,68113.88,1.2,0.39494,0.00013,26.48892]
[1780411068056,44.31,68111.53,1.2,0.39465,0.00013,26.48252]
[1780411068085,44.31,68111.53,1.2,0.39465,0.00013,26.48252]
[1780411068257,44.31,68111.53,1.2,0.39465,0.00013,26.48252]
[1780411068301,44.31,68111.53,1.2,0.39465,0.00013,26.48252]
[1780411068402,44.3,68110.91,1.2,0.39456,0.00013,26.48079]
[1780411068695,44.3,68110.91,1.2,0.39456,0.00013,26.48079]
[1780411069207,44.3,68110.91,1.2,0.39456,0.00013,26.48079]
[1780411070060,44.31,68104.33,1.2,0.39373,0.00013,26.46291]
[1780411070996,44.31,68102.35,1.2,0.39349,0.00013,26.45751]
[1780411073036,44.31,68099.39,1.2,0.39311,0.00013,26.44945]
[1780411078103,44.31,68100.54,1.2,0.39327,0.00013,26.45273]
[1780411078621,44.31,68100.54,1.2,0.39327,0.00013,26.45273]
[1780411079782,44.31,68099.88,1.2,0.39318,0.00013,26.45094]
[1780411080117,44.31,68103.4,1.2,0.39363,0.00013,26.46059]
[1780411080680,44.31,68103.4,1.2,0.39363,0.00013,26.46059]
[1780411082186,44.31,68108.56,1.2,0.39429,0.00013,26.47473]
[1780411083967,44.31,68115.39,1.2,0.39516,0.00013,26.49337]
[1780411084029,44.31,68115.39,1.2,0.39516,0.00013,26.49337]
[1780411084145,44.31,68115.39,1.2,0.39516,0.00013,26.49337]
[1780411084156,44.32,68108.79,1.2,0.39432,0.00013,26.47556]
[1780411084779,44.32,68108.79,1.2,0.39432,0.00013,26.47556]
[1780411088064,44.32,68101.22,1.2,0.39337,0.00013,26.45494]
[1780411089288,44.32,68098.78,1.2,0.39306,0.00013,26.44827]
[1780411089333,44.32,68097.65,1.2,0.39292,0.00013,26.44519]
[1780411094476,44.32,68104.13,1.2,0.39374,0.00013,26.46296]
[1780411094665,44.32,68103.96,1.2,0.39372,0.00013,26.46244]
[1780411094692,44.32,68103.96,1.2,0.39372,0.00013,26.46244]
[1780411094710,44.32,68103.96,1.2,0.39372,0.00013,26.46244]
[1780411095246,44.31,68104.27,1.2,0.39375,0.00013,26.46323]
[1780411096883,44.32,68104.49,1.2,0.39378,0.00013,26.46386]
[1780411096980,44.32,68104.49,1.2,0.39378,0.00013,26.46386]
[1780411097069,44.32,68104.49,1.2,0.39378,0.00013,26.46386]
[1780411097260,44.31,68103.79,1.2,0.39369,0.00013,26.46189]
[1780411098837,44.31,68102.39,1.2,0.39352,0.00013,26.45808]
[1780411099275,44.31,68105.32,1.2,0.39388,0.00013,26.46601]
[1780411103123,44.31,68105.78,1.2,0.39394,0.00013,26.46718]
[1780411103438,44.31,68104.92,1.2,0.39382,0.00013,26.46478]
[1780411107457,44.31,68107.92,1.2,0.3942,0.00013,26.47299]
[1780411107463,44.31,68107.92,1.2,0.3942,0.00013,26.47299]
[1780411113537,44.31,68103.07,1.2,0.39358,0.00013,26.45706]
[1780411113638,44.31,68102.6,1.2,0.39352,0.00013,26.45579]
[1780411114430,44.31,68102.6,1.2,0.39352,0.00013,26.45579]
[1780411115128,44.31,68109.22,1.2,0.39436,0.00013,26.47383]
[1780411115506,44.31,68109.22,1.2,0.39436,0.00013,26.47383]
[1780411115554,44.31,68117.36,1.2,0.39539,0.00013,26.49595]
[1780411117826,44.31,68123.38,1.2,0.39616,0.00013,26.51222]
[1780411119089,44.32,68125.05,1.2,0.39637,0.00013,26.51674]
[1780411119179,44.32,68125.05,1.2,0.39637,0.00013,26.51674]
[1780411119396,44.32,68125.05,1.2,0.39637,0.00013,26.51674]
[1780411119547,44.32,68125.05,1.2,0.39637,0.00013,26.51674]
[1780411120659,44.32,68131.21,1.2,0.39715,0.00013,26.53324]
[1780411120679,44.32,68131.21,1.2,0.39715,0.00013,26.53324]
[1780411120878,44.32,68131.21,1.2,0.39715,0.00013,26.53324]
[1780411120900,44.32,68131.21,1.2,0.39715,0.00013,26.53324]
[1780411122040,44.32,68133.13,1.2,0.3974,0.00013,26.53838]
[1780411122408,44.32,68133.13,1.2,0.3974,0.00013,26.53838]
[1780411123011,44.32,68131.35,1.2,0.39717,0.00013,26.53368]
[1780411123084,44.32,68131.35,1.2,0.39717,0.00013,26.53368]
[1780411123164,44.32,68131.35,1.2,0.39717,0.00013,26.53368]
[1780411123444,44.32,68131.35,1.2,0.39717,0.00013,26.53368]
[1780411123552,44.32,68131.35,1.2,0.39717,0.00013,26.53368]
[1780411123962,44.32,68125.84,1.2,0.39648,0.00013,26.51903]
[1780411123997,44.32,68125.84,1.2,0.39648,0.00013,26.51903]
[1780411124409,44.32,68125.84,1.2,0.39648,0.00013,26.51903]
[1780411124451,44.32,68118.39,1.2,0.39554,0.00013,26.49909]
[1780411124712,44.32,68118.39,1.2,0.39554,0.00013,26.49909]
[1780411124961,44.32,68118.39,1.2,0.39554,0.00013,26.49909]
[1780411125257,44.32,68118.39,1.2,0.39554,0.00013,26.49909]
[1780411125458,44.32,68108.99,1.2,0.39436,0.00013,26.47373]
[1780411125907,44.32,68108.99,1.2,0.39436,0.00013,26.47373]
[1780411126066,44.32,68108.99,1.2,0.39436,0.00013,26.47373]
[1780411126229,44.32,68108.99,1.2,0.39436,0.00013,26.47373]
[1780411128479,44.33,68118.48,1.2,0.39556,0.00013,26.49957]
[1780411129293,44.33,68118.48,1.2,0.39556,0.00013,26.49957]
[1780411129493,44.33,68118.48,1.2,0.39556,0.00013,26.49957]
[1780411129579,44.33,68118.48,1.2,0.39556,0.00013,26.49957]
[1780411130257,44.33,68118.27,1.2,0.39554,0.00013,26.49905]
[1780411130834,44.33,68115.89,1.2,0.39524,0.00013,26.49269]
[1780411131295,44.33,68115.89,1.2,0.39524,0.00013,26.49269]
[1780411131476,44.33,68115.89,1.2,0.39524,0.00013,26.49269]
[1780411131501,44.33,68108.79,1.2,0.39435,0.00013,26.47353]
[1780411131850,44.33,68108.79,1.2,0.39435,0.00013,26.47353]
[1780411132068,44.33,68108.79,1.2,0.39435,0.00013,26.47353]
[1780411136720,44.33,68101.49,1.2,0.39343,0.00013,26.45371]
[1780411138923,44.33,68100.86,1.2,0.39335,0.00013,26.45201]
[1780411138973,44.33,68100.86,1.2,0.39335,0.00013,26.45201]
[1780411139557,44.33,68097.15,1.2,0.39288,0.00013,26.44179]
[1780411144592,44.32,68097.73,1.2,0.39294,0.00013,26.44316]
[1780411147001,44.32,68098.18,1.2,0.393,0.00013,26.4443]
[1780411147188,44.32,68098.18,1.2,0.393,0.00013,26.4443]
[1780411147612,44.32,68090.97,1.2,0.39208,0.00013,26.4244]
[1780411149473,44.32,68093.5,1.2,0.39241,0.00013,26.43142]
[1780411151116,44.32,68093.03,1.2,0.39235,0.00013,26.43022]
[1780411151586,44.32,68093.03,1.2,0.39235,0.00013,26.43022]
[1780411151722,44.32,68093.03,1.2,0.39235,0.00013,26.43022]
[1780411151642,44.33,68075.66,1.2,0.39016,0.00013,26.38198]
[1780411151900,44.33,68075.66,1.2,0.39016,0.00013,26.38198]
[1780411151953,44.33,68075.66,1.2,0.39016,0.00013,26.38198]
[1780411152149,44.33,68075.66,1.2,0.39016,0.00013,26.38198]
[1780411152195,44.33,68075.66,1.2,0.39016,0.00013,26.38198]
[1780411152239,44.33,68075.66,1.2,0.39016,0.00013,26.38198]
[1780411152377,44.33,68075.66,1.2,0.39016,0.00013,26.38198]
[1780411152646,44.33,68075.66,1.2,0.39016,0.00013,26.38198]
[1780411152649,44.33,68063.51,1.2,0.38863,0.00013,26.34774]
[1780411152913,44.33,68063.51,1.2,0.38863,0.00013,26.34774]
[1780411153215,44.33,68063.51,1.2,0.38863,0.00013,26.34774]
[1780411153280,44.33,68063.51,1.2,0.38863,0.00013,26.34774]
[1780411153342,44.33,68063.51,1.2,0.38863,0.00013,26.34774]
[1780411153550,44.33,68063.51,1.2,0.38863,0.00013,26.34774]
[1780411153668,44.33,68063.51,1.2,0.38863,0.00013,26.34774]
[1780411153949,44.33,68057.61,1.2,0.38789,0.00013,26.33098]
[1780411153996,44.33,68057.61,1.2,0.38789,0.00013,26.33098]
[1780411154518,44.33,68057.61,1.2,0.38789,0.00013,26.33098]
[1780411154736,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155022,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155113,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155236,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155420,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155424,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155529,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155596,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155690,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155770,44.33,68057.85,1.2,0.38792,0.00013,26.33169]
[1780411155671,44.33,68047.42,1.2,0.38661,0.00013,26.30186]
[1780411156164,44.33,68047.42,1.2,0.38661,0.00013,26.30186]
[1780411156536,44.33,68047.42,1.2,0.38661,0.00013,26.30186]
[1780411156677,44.33,68038.59,1.2,0.38551,0.00013,26.27638]
[1780411156883,44.33,68038.59,1.2,0.38551,0.00013,26.27638]
[1780411157171,44.33,68038.59,1.2,0.38551,0.00013,26.27638]
[1780411157395,44.33,68038.59,1.2,0.38551,0.00013,26.27638]
[1780411157401,44.33,68038.59,1.2,0.38551,0.00013,26.27638]
[1780411157684,44.33,68030.61,1.2,0.38451,0.00013,26.2533]
[1780411159658,44.33,68030.22,1.2,0.38446,0.00013,26.25223]
[1780411159664,44.33,68030.22,1.2,0.38446,0.00013,26.25223]
[1780411159716,44.33,68030.22,1.2,0.38446,0.00013,26.25223]
[1780411159947,44.33,68029.18,1.2,0.38434,0.00013,26.24926]
[1780411160036,44.33,68029.18,1.2,0.38434,0.00013,26.24926]
[1780411160460,44.33,68029.18,1.2,0.38434,0.00013,26.24926]
[1780411160560,44.33,68029.18,1.2,0.38434,0.00013,26.24926]
[1780411160648,44.33,68029.18,1.2,0.38434,0.00013,26.24926]
[1780411160835,44.33,68029.18,1.2,0.38434,0.00013,26.24926]
[1780411160944,44.33,68012.91,1.2,0.3823,0.00013,26.20141]
[1780411161827,44.33,68012.91,1.2,0.3823,0.00013,26.20141]
[1780411162068,44.33,68012.91,1.2,0.3823,0.00013,26.20141]
[1780411162097,44.33,68012.91,1.2,0.3823,0.00013,26.20141]
[1780411162148,44.33,68012.91,1.2,0.3823,0.00013,26.20141]
[1780411162730,44.33,68012.15,1.2,0.3822,0.00013,26.19921]
[1780411162732,44.33,68012.15,1.2,0.3822,0.00013,26.19921]
[1780411163055,44.33,68012.15,1.2,0.3822,0.00013,26.19921]
[1780411163067,44.33,68012.15,1.2,0.3822,0.00013,26.19921]
[1780411163244,44.33,68012.15,1.2,0.3822,0.00013,26.19921]
[1780411164368,44.33,67993.33,1.2,0.37984,0.00013,26.14289]
[1780411169635,44.33,67993.14,1.2,0.37982,0.00013,26.14221]
[1780411170547,44.33,67986.94,1.2,0.37904,0.00013,26.12345]
[1780411174896,44.33,67984.21,1.2,0.37868,0.00012,26.11243]
[1780411180873,44.33,67987.32,1.2,0.37907,0.00013,26.12176]
[1780411184370,44.32,67989.9,1.2,0.37939,0.00013,26.12954]
[1780411184453,44.32,67989.9,1.2,0.37939,0.00013,26.12954]
[1780411184541,44.32,67993.28,1.2,0.37981,0.00013,26.1397]
[1780411186175,44.32,67998.5,1.2,0.38046,0.00013,26.15539]
[1780411186271,44.32,67998.5,1.2,0.38046,0.00013,26.15539]
[1780411186296,44.32,68000.37,1.2,0.3807,0.00013,26.16098]
[1780411188158,44.33,67993.84,1.2,0.37988,0.00013,26.14146]
[1780411188159,44.33,67993.84,1.2,0.37988,0.00013,26.14146]
[1780411188575,44.33,67993.84,1.2,0.37988,0.00013,26.14146]
[1780411188701,44.33,67993.84,1.2,0.37988,0.00013,26.14146]
[1780411188894,44.32,67986.96,1.2,0.37902,0.00013,26.12065]
[1780411189019,44.32,67986.96,1.2,0.37902,0.00013,26.12065]
[1780411189167,44.32,67986.96,1.2,0.37902,0.00013,26.12065]
[1780411189381,44.32,67986.96,1.2,0.37902,0.00013,26.12065]
[1780411189446,44.32,67971.19,1.2,0.37705,0.00012,26.07258]
[1780411189906,44.32,67971.19,1.2,0.37705,0.00012,26.07258]
[1780411190055,44.32,67971.19,1.2,0.37705,0.00012,26.07258]
[1780411190111,44.32,67971.19,1.2,0.37705,0.00012,26.07258]
[1780411190124,44.33,67958.73,1.2,0.3755,0.00012,26.03418]
[1780411190930,44.33,67958.73,1.2,0.3755,0.00012,26.03418]
[1780411191632,44.33,67958.73,1.2,0.3755,0.00012,26.03418]
[1780411191665,44.33,67958.73,1.2,0.3755,0.00012,26.03418]
[1780411191808,44.33,67953.3,1.2,0.37482,0.00012,26.01741]
[1780411191883,44.33,67953.3,1.2,0.37482,0.00012,26.01741]
[1780411191948,44.33,67953.3,1.2,0.37482,0.00012,26.01741]
[1780411192206,44.33,67953.3,1.2,0.37482,0.00012,26.01741]
[1780411192297,44.33,67953.3,1.2,0.37482,0.00012,26.01741]
[1780411192302,44.33,67953.3,1.2,0.37482,0.00012,26.01741]
[1780411195548,44.34,67951.76,1.2,0.37466,0.00012,26.01329]
[1780411195960,44.34,67950.87,1.2,0.37456,0.00012,26.01063]
[1780411197252,44.34,67945.89,1.2,0.37394,0.00012,25.99514]
[1780411198034,44.34,67947.64,1.2,0.37416,0.00012,26.00062]
[1780411198104,44.34,67947.64,1.2,0.37416,0.00012,26.00062]
[1780411198380,44.34,67947.64,1.2,0.37416,0.00012,26.00062]
[1780411198443,44.34,67947.64,1.2,0.37416,0.00012,26.00062]
[1780411198783,44.36,67952.63,1.2,0.37483,0.00012,26.01729]
[1780411198875,44.36,67952.63,1.2,0.37483,0.00012,26.01729]
[1780411199028,44.36,67952.63,1.2,0.37483,0.00012,26.01729]
[1780411199312,44.36,67952.63,1.2,0.37483,0.00012,26.01729]
[1780411199399,44.36,67962.38,1.2,0.37605,0.00012,26.0475]
[1780411200943,44.36,67964.69,1.2,0.37634,0.00012,26.05465]
[1780411201711,44.36,67964.69,1.2,0.37634,0.00012,26.05465]
[1780411203194,44.36,67952.86,1.2,0.37487,0.00012,26.01815]
[1780411203272,44.36,67952.86,1.2,0.37487,0.00012,26.01815]
[1780411203453,44.36,67952.86,1.2,0.37487,0.00012,26.01815]
[1780411203492,44.36,67952.86,1.2,0.37487,0.00012,26.01815]
[1780411203532,44.36,67952.86,1.2,0.37487,0.00012,26.01815]
[1780411203952,44.36,67951.42,1.2,0.37469,0.00012,26.01372]
[1780411204117,44.36,67951.42,1.2,0.37469,0.00012,26.01372]
[1780411205774,44.36,67960.25,1.2,0.37579,0.00012,26.04115]
[1780411206565,44.36,67960.25,1.2,0.37579,0.00012,26.04115]
[1780411207720,44.36,67958.13,1.2,0.37553,0.00012,26.03466]
[1780411207877,44.36,67953.56,1.2,0.37496,0.00012,26.02053]
[1780411208017,44.36,67953.56,1.2,0.37496,0.00012,26.02053]
[1780411208074,44.36,67953.56,1.2,0.37496,0.00012,26.02053]
[1780411208114,44.36,67953.56,1.2,0.37496,0.00012,26.02053]
[1780411208584,44.36,67953.56,1.2,0.37496,0.00012,26.02053]
[1780411208893,44.36,67948.86,1.2,0.37438,0.00012,26.00595]
[1780411209319,44.36,67948.86,1.2,0.37438,0.00012,26.00595]
[1780411209358,44.36,67935.76,1.2,0.37275,0.00012,25.96488]
[1780411209972,44.36,67935.76,1.2,0.37275,0.00012,25.96488]
[1780411210290,44.36,67935.76,1.2,0.37275,0.00012,25.96488]
[1780411210405,44.36,67935.76,1.2,0.37275,0.00012,25.96488]
[1780411210733,44.36,67935.76,1.2,0.37275,0.00012,25.96488]
[1780411210562,44.37,67918.35,1.2,0.37062,0.00012,25.91047]
[1780411210789,44.37,67918.35,1.2,0.37062,0.00012,25.91047]
[1780411211068,44.37,67918.35,1.2,0.37062,0.00012,25.91047]
[1780411211164,44.37,67918.35,1.2,0.37062,0.00012,25.91047]
[1780411211439,44.37,67918.35,1.2,0.37062,0.00012,25.91047]
[1780411211777,44.39,67908.62,1.2,0.36947,0.00012,25.88064]
[1780411211806,44.39,67908.62,1.2,0.36947,0.00012,25.88064]
[1780411211954,44.39,67908.62,1.2,0.36947,0.00012,25.88064]
[1780411212459,44.39,67908.62,1.2,0.36947,0.00012,25.88064]
[1780411214892,44.43,67904.95,1.2,0.36913,0.00012,25.87134]
[1780411216620,44.43,67903.72,1.2,0.36898,0.00012,25.8675]
[1780411217409,44.46,67899.7,1.2,0.3686,0.00012,25.85715]
[1780411217417,44.46,67899.7,1.2,0.3686,0.00012,25.85715]
[1780411217477,44.46,67885.38,1.2,0.36683,0.00012,25.81069]
[1780411217964,44.46,67885.38,1.2,0.36683,0.00012,25.81069]
[1780411218084,44.46,67885.38,1.2,0.36683,0.00012,25.81069]
[1780411218625,44.46,67885.38,1.2,0.36683,0.00012,25.81069]
[1780411218689,44.47,67871.11,1.2,0.36508,0.00012,25.76415]
[1780411219749,44.47,67871.11,1.2,0.36508,0.00012,25.76415]
[1780411220029,44.47,67870.72,1.2,0.36503,0.00012,25.76287]
[1780411221446,44.47,67870.77,1.2,0.36504,0.00012,25.76313]
[1780411221904,44.47,67871.9,1.2,0.36518,0.00012,25.76687]
[1780411222600,44.47,67871.9,1.2,0.36518,0.00012,25.76687]
[1780411222650,44.47,67871.9,1.2,0.36518,0.00012,25.76687]
[1780411222724,44.47,67881.05,1.2,0.36631,0.00012,25.79691]
[1780411223032,44.47,67881.05,1.2,0.36631,0.00012,25.79691]
[1780411223236,44.47,67881.05,1.2,0.36631,0.00012,25.79691]
[1780411223237,44.47,67881.05,1.2,0.36631,0.00012,25.79691]
[1780411223336,44.47,67881.05,1.2,0.36631,0.00012,25.79691]
[1780411223754,44.47,67878.92,1.2,0.36606,0.00012,25.79026]
[1780411224696,44.47,67878.92,1.2,0.36606,0.00012,25.79026]
[1780411224757,44.47,67893.77,1.2,0.3679,0.00012,25.83878]
[1780411224935,44.47,67893.77,1.2,0.3679,0.00012,25.83878]
[1780411225388,44.47,67893.77,1.2,0.3679,0.00012,25.83878]
[1780411225647,44.47,67893.77,1.2,0.3679,0.00012,25.83878]
[1780411225788,44.47,67893.77,1.2,0.3679,0.00012,25.83878]
[1780411227428,44.49,67899.73,1.2,0.36869,0.00012,25.85931]
[1780411227498,44.49,67899.73,1.2,0.36869,0.00012,25.85931]
[1780411227921,44.51,67903.36,1.2,0.36919,0.00012,25.87219]
[1780411228591,44.51,67903.36,1.2,0.36919,0.00012,25.87219]
[1780411228605,44.51,67903.36,1.2,0.36919,0.00012,25.87219]
[1780411228732,44.51,67903.36,1.2,0.36919,0.00012,25.87219]
[1780411230204,44.51,67899.05,1.2,0.36868,0.00012,25.85867]
[1780411230558,44.51,67899.05,1.2,0.36868,0.00012,25.85867]
[1780411232769,44.51,67900.39,1.2,0.36884,0.00012,25.8605]
[1780411234125,44.52,67909.58,1.2,0.36998,0.00012,25.89009]
[1780411234136,44.52,67909.58,1.2,0.36998,0.00012,25.89009]
[1780411234190,44.52,67909.58,1.2,0.36998,0.00012,25.89009]
[1780411234445,44.52,67909.58,1.2,0.36998,0.00012,25.89009]
[1780411234493,44.52,67913.03,1.2,0.37041,0.00012,25.90119]
[1780411235292,44.52,67913.03,1.2,0.37041,0.00012,25.90119]
[1780411235356,44.52,67913.03,1.2,0.37041,0.00012,25.90119]
[1780411237737,44.52,67923.22,1.2,0.37168,0.00012,25.93374]
[1780411238205,44.52,67926.59,1.2,0.3721,0.00012,25.94454]
[1780411238256,44.52,67926.59,1.2,0.3721,0.00012,25.94454]
[1780411238423,44.52,67926.59,1.2,0.3721,0.00012,25.94454]
[1780411238747,44.52,67926.59,1.2,0.3721,0.00012,25.94454]
[1780411238527,44.52,67939.07,1.2,0.37365,0.00012,25.98371]
[1780411239104,44.52,67939.07,1.2,0.37365,0.00012,25.98371]
[1780411239474,44.52,67939.07,1.2,0.37365,0.00012,25.98371]
[1780411239724,44.52,67947.54,1.2,0.37471,0.00012,26.01017]
[1780411242561,44.52,67944.4,1.2,0.37432,0.00012,26.00044]
[1780411242631,44.52,67944.4,1.2,0.37432,0.00012,26.00044]
[1780411243367,44.52,67941.84,1.2,0.374,0.00012,25.99253]
[1780411244571,44.52,67939.55,1.2,0.37372,0.00012,25.98539]
[1780411245065,44.52,67941.83,1.2,0.374,0.00012,25.99254]
[1780411245446,44.52,67941.83,1.2,0.374,0.00012,25.99254]
[1780411245489,44.52,67941.83,1.2,0.374,0.00012,25.99254]
[1780411245856,44.53,67936.96,1.2,0.3734,0.00012,25.97738]
[1780411246403,44.53,67927.68,1.2,0.37225,0.00012,25.94829]
[1780411247925,44.53,67924.08,1.2,0.37181,0.00012,25.93698]
[1780411249797,44.53,67923.82,1.2,0.37178,0.00012,25.93623]
[1780411249851,44.53,67920.37,1.2,0.37136,0.00012,25.92539]
[1780411250118,44.53,67920.37,1.2,0.37136,0.00012,25.92539]
[1780411250636,44.53,67920.37,1.2,0.37136,0.00012,25.92539]
[1780411251811,44.53,67916.67,1.2,0.37091,0.00012,25.91382]
[1780411251817,44.53,67916.67,1.2,0.37091,0.00012,25.91382]
[1780411252974,44.53,67908.68,1.2,0.36992,0.00012,25.88845]
[1780411253124,44.53,67908.68,1.2,0.36992,0.00012,25.88845]
[1780411255186,44.54,67911.55,1.2,0.37029,0.00012,25.89784]
[1780411255745,44.54,67911.55,1.2,0.37029,0.00012,25.89784]
[1780411255783,44.54,67911.55,1.2,0.37029,0.00012,25.89784]
[1780411255805,44.54,67911.55,1.2,0.37029,0.00012,25.89784]
[1780411255825,44.54,67911.55,1.2,0.37029,0.00012,25.89784]
[1780411255860,44.54,67910.16,1.2,0.37012,0.00012,25.89362]
[1780411256473,44.54,67907.09,1.2,0.36974,0.00012,25.88381]
[1780411257012,44.54,67907.09,1.2,0.36974,0.00012,25.88381]
[1780411257049,44.54,67907.09,1.2,0.36974,0.00012,25.88381]
[1780411258487,44.54,67898.0,1.2,0.36863,0.00012,25.85477]
[1780411259152,44.54,67898.0,1.2,0.36863,0.00012,25.85477]
[1780411259267,44.54,67898.0,1.2,0.36863,0.00012,25.85477]
[1780411259612,44.54,67898.0,1.2,0.36863,0.00012,25.85477]
[1780411259771,44.54,67887.66,1.2,0.36735,0.00012,25.82141]
[1780411260546,44.54,67887.66,1.2,0.36735,0.00012,25.82141]
[1780411261094,44.54,67883.57,1.2,0.36685,0.00012,25.80811]
[1780411261109,44.54,67883.57,1.2,0.36685,0.00012,25.80811]
[1780411261381,44.54,67883.57,1.2,0.36685,0.00012,25.80811]
[1780411261719,44.54,67883.57,1.2,0.36685,0.00012,25.80811]
[1780411262141,44.54,67876.63,1.2,0.366,0.00012,25.7855]
[1780411262962,44.54,67870.57,1.2,0.36525,0.00012,25.76563]
[1780411263507,44.54,67870.57,1.2,0.36525,0.00012,25.76563]
[1780411264126,44.54,67871.64,1.2,0.36539,0.00012,25.76925]
[1780411264531,44.54,67862.86,1.2,0.36431,0.00012,25.74032]
[1780411264912,44.54,67862.86,1.2,0.36431,0.00012,25.74032]
[1780411265155,44.54,67862.86,1.2,0.36431,0.00012,25.74032]
[1780411265337,44.54,67862.86,1.2,0.36431,0.00012,25.74032]
[1780411265605,44.54,67862.86,1.2,0.36431,0.00012,25.74032]
[1780411266162,44.54,67858.48,1.2,0.36377,0.00012,25.72582]
[1780411266245,44.54,67858.48,1.2,0.36377,0.00012,25.72582]
[1780411266356,44.54,67858.48,1.2,0.36377,0.00012,25.72582]
[1780411266429,44.54,67858.48,1.2,0.36377,0.00012,25.72582]
[1780411266435,44.54,67858.48,1.2,0.36377,0.00012,25.72582]
[1780411266533,44.54,67858.48,1.2,0.36377,0.00012,25.72582]
[1780411266546,44.54,67845.15,1.2,0.36213,0.00012,25.68149]
[1780411267203,44.54,67845.15,1.2,0.36213,0.00012,25.68149]
[1780411267282,44.54,67845.15,1.2,0.36213,0.00012,25.68149]
[1780411268394,44.54,67840.71,1.2,0.36159,0.00012,25.66663]
[1780411269034,44.55,67837.47,1.2,0.36119,0.00012,25.6558]
[1780411269474,44.55,67837.47,1.2,0.36119,0.00012,25.6558]
[1780411271394,44.55,67840.41,1.2,0.36156,0.00012,25.66584]
[1780411272125,44.55,67845.73,1.2,0.36222,0.00012,25.68383]
[1780411272157,44.55,67845.73,1.2,0.36222,0.00012,25.68383]
[1780411272321,44.55,67845.73,1.2,0.36222,0.00012,25.68383]
[1780411272726,44.55,67845.73,1.2,0.36222,0.00012,25.68383]
[1780411273531,44.55,67851.36,1.2,0.36291,0.00012,25.70263]
[1780411273646,44.55,67851.36,1.2,0.36291,0.00012,25.70263]
[1780411274749,44.55,67844.71,1.2,0.3621,0.00012,25.68048]
[1780411275733,44.55,67855.45,1.2,0.36342,0.00012,25.7164]
[1780411276300,44.55,67855.45,1.2,0.36342,0.00012,25.7164]
[1780411276626,44.55,67863.65,1.2,0.36443,0.00012,25.74361]
[1780411277129,44.55,67863.65,1.2,0.36443,0.00012,25.74361]
[1780411277871,44.55,67866.7,1.2,0.36481,0.00012,25.75367]
[1780411278663,44.55,67866.7,1.2,0.36481,0.00012,25.75367]
[1780411278678,44.55,67866.64,1.2,0.3648,0.00012,25.75352]
[1780411279091,44.55,67866.64,1.2,0.3648,0.00012,25.75352]
[1780411279445,44.55,67866.64,1.2,0.3648,0.00012,25.75352]
[1780411280676,44.55,67868.31,1.2,0.36501,0.00012,25.75903]
[1780411280696,44.55,67868.31,1.2,0.36501,0.00012,25.75903]
[1780411280747,44.55,67868.31,1.2,0.36501,0.00012,25.75903]
[1780411280807,44.55,67843.09,1.2,0.36191,0.00012,25.67528]
[1780411281074,44.55,67843.09,1.2,0.36191,0.00012,25.67528]
[1780411281130,44.55,67843.09,1.2,0.36191,0.00012,25.67528]
[1780411281667,44.55,67831.6,1.2,0.3605,0.00012,25.63668]
[1780411282102,44.55,67831.6,1.2,0.3605,0.00012,25.63668]
[1780411282694,44.55,67831.6,1.2,0.3605,0.00012,25.63668]
[1780411283567,44.55,67828.76,1.2,0.36015,0.00012,25.62717]
[1780411283654,44.55,67828.76,1.2,0.36015,0.00012,25.62717]
[1780411283673,44.55,67828.76,1.2,0.36015,0.00012,25.62717]
[1780411283797,44.55,67828.76,1.2,0.36015,0.00012,25.62717]
[1780411284507,44.56,67828.74,1.2,0.36016,0.00012,25.6272]
[1780411284515,44.56,67828.74,1.2,0.36016,0.00012,25.6272]
[1780411284690,44.56,67819.71,1.2,0.35905,0.00012,25.59665]
[1780411285053,44.56,67819.71,1.2,0.35905,0.00012,25.59665]
[1780411285070,44.56,67819.71,1.2,0.35905,0.00012,25.59665]
[1780411285074,44.56,67819.71,1.2,0.35905,0.00012,25.59665]
[1780411285143,44.56,67819.71,1.2,0.35905,0.00012,25.59665]
[1780411285262,44.56,67819.71,1.2,0.35905,0.00012,25.59665]
[1780411285516,44.56,67819.71,1.2,0.35905,0.00012,25.59665]
[1780411285552,44.56,67819.71,1.2,0.35905,0.00012,25.59665]
[1780411285577,44.56,67819.71,1.2,0.35905,0.00012,25.59665]
[1780411285697,44.56,67812.17,1.2,0.35814,0.00012,25.57102]
[1780411286346,44.56,67812.17,1.2,0.35814,0.00012,25.57102]
[1780411286540,44.56,67812.17,1.2,0.35814,0.00012,25.57102]
[1780411286711,44.56,67798.82,1.2,0.35651,0.00012,25.52526]
[1780411287140,44.56,67798.82,1.2,0.35651,0.00012,25.52526]
[1780411287157,44.56,67798.82,1.2,0.35651,0.00012,25.52526]
[1780411287809,44.56,67798.82,1.2,0.35651,0.00012,25.52526]
[1780411289336,44.56,67799.46,1.2,0.3566,0.00012,25.52782]
[1780411289356,44.56,67799.46,1.2,0.3566,0.00012,25.52782]
[1780411289405,44.56,67799.46,1.2,0.3566,0.00012,25.52782]
[1780411289462,44.56,67799.46,1.2,0.3566,0.00012,25.52782]
[1780411289671,44.56,67799.46,1.2,0.3566,0.00012,25.52782]
[1780411289699,44.56,67799.46,1.2,0.3566,0.00012,25.52782]
[1780411289730,44.57,67809.74,1.2,0.35786,0.00012,25.56335]
[1780411289947,44.57,67809.74,1.2,0.35786,0.00012,25.56335]
[1780411290092,44.57,67809.74,1.2,0.35786,0.00012,25.56335]
[1780411290370,44.57,67809.74,1.2,0.35786,0.00012,25.56335]
[1780411290415,44.57,67809.74,1.2,0.35786,0.00012,25.56335]
[1780411290440,44.57,67809.74,1.2,0.35786,0.00012,25.56335]
[1780411290448,44.57,67809.74,1.2,0.35786,0.00012,25.56335]
[1780411290737,44.57,67811.52,1.2,0.35809,0.00012,25.56959]
[1780411291148,44.57,67811.52,1.2,0.35809,0.00012,25.56959]
[1780411291219,44.57,67811.52,1.2,0.35809,0.00012,25.56959]
[1780411291420,44.57,67811.52,1.2,0.35809,0.00012,25.56959]
[1780411291487,44.57,67811.52,1.2,0.35809,0.00012,25.56959]
[1780411291546,44.57,67811.52,1.2,0.35809,0.00012,25.56959]
[1780411291815,44.57,67811.52,1.2,0.35809,0.00012,25.56959]
[1780411291818,44.57,67811.52,1.2,0.35809,0.00012,25.56959]
[1780411291837,44.57,67824.85,1.2,0.35971,0.00012,25.6124]
[1780411292260,44.57,67824.85,1.2,0.35971,0.00012,25.6124]
[1780411292756,44.57,67836.25,1.2,0.36111,0.00012,25.65102]
[1780411294166,44.57,67841.98,1.2,0.36182,0.00012,25.67034]
[1780411294215,44.57,67841.98,1.2,0.36182,0.00012,25.67034]
[1780411296181,44.57,67842.04,1.2,0.36183,0.00012,25.67067]
[1780411296419,44.57,67842.04,1.2,0.36183,0.00012,25.67067]
[1780411297491,44.57,67840.37,1.2,0.36163,0.00012,25.66513]
[1780411298604,44.57,67845.49,1.2,0.36226,0.00012,25.68234]
[1780411298661,44.57,67845.49,1.2,0.36226,0.00012,25.68234]
[1780411298963,44.58,67838.79,1.2,0.36144,0.00012,25.65995]
[1780411299323,44.58,67838.79,1.2,0.36144,0.00012,25.65995]
[1780411299424,44.58,67838.79,1.2,0.36144,0.00012,25.65995]
[1780411300154,44.58,67839.55,1.2,0.36154,0.00012,25.66257]
[1780411302590,44.58,67839.5,1.2,0.36154,0.00012,25.66253]
[1780411302830,44.58,67848.59,1.2,0.36265,0.00012,25.69301]
[1780411303009,44.58,67848.59,1.2,0.36265,0.00012,25.69301]
[1780411304012,44.58,67854.45,1.2,0.36338,0.00012,25.71256]
[1780411304050,44.58,67854.45,1.2,0.36338,0.00012,25.71256]
[1780411304693,44.58,67854.45,1.2,0.36338,0.00012,25.71256]
[1780411304844,44.58,67845.99,1.2,0.36234,0.00012,25.68441]
[1780411305202,44.58,67845.99,1.2,0.36234,0.00012,25.68441]
[1780411305205,44.58,67845.99,1.2,0.36234,0.00012,25.68441]
[1780411305225,44.58,67845.99,1.2,0.36234,0.00012,25.68441]
[1780411305362,44.58,67845.99,1.2,0.36234,0.00012,25.68441]
[1780411305424,44.58,67845.99,1.2,0.36234,0.00012,25.68441]
[1780411305426,44.58,67845.99,1.2,0.36234,0.00012,25.68441]
[1780411305851,44.58,67836.55,1.2,0.36118,0.00012,25.65282]
[1780411306480,44.58,67836.55,1.2,0.36118,0.00012,25.65282]
[1780411306561,44.58,67836.55,1.2,0.36118,0.00012,25.65282]
[1780411306663,44.58,67836.55,1.2,0.36118,0.00012,25.65282]
[1780411306807,44.58,67836.55,1.2,0.36118,0.00012,25.65282]
[1780411306934,44.58,67840.41,1.2,0.36166,0.00012,25.66585]
[1780411307242,44.58,67840.41,1.2,0.36166,0.00012,25.66585]
[1780411307247,44.58,67840.41,1.2,0.36166,0.00012,25.66585]
[1780411308131,44.58,67842.59,1.2,0.36193,0.00012,25.67322]
[1780411309031,44.58,67837.75,1.2,0.36134,0.00012,25.65704]
[1780411310114,44.58,67839.37,1.2,0.36154,0.00012,25.66255]
[1780411312687,44.58,67844.51,1.2,0.36217,0.00012,25.67989]
[1780411312693,44.58,67844.51,1.2,0.36217,0.00012,25.67989]
[1780411312779,44.58,67844.51,1.2,0.36217,0.00012,25.67989]
[1780411313152,44.59,67851.05,1.2,0.36298,0.00012,25.70176]
[1780411314044,44.59,67854.13,1.2,0.36336,0.00012,25.71204]
[1780411314048,44.59,67854.13,1.2,0.36336,0.00012,25.71204]
[1780411315723,44.59,67854.13,1.2,0.36336,0.00012,25.71207]
[1780411316353,44.59,67850.89,1.2,0.36296,0.00012,25.70133]
[1780411316355,44.59,67850.89,1.2,0.36296,0.00012,25.70133]
[1780411320226,44.59,67843.6,1.2,0.36207,0.00012,25.67714]
[1780411320256,44.59,67843.6,1.2,0.36207,0.00012,25.67714]
[1780411320518,44.59,67843.6,1.2,0.36207,0.00012,25.67714]
[1780411320571,44.59,67843.6,1.2,0.36207,0.00012,25.67714]
[1780411320778,44.59,67843.6,1.2,0.36207,0.00012,25.67714]
[1780411320923,44.59,67843.6,1.2,0.36207,0.00012,25.67714]
[1780411321208,44.59,67843.61,1.2,0.36208,0.00012,25.67728]
[1780411321784,44.59,67843.61,1.2,0.36208,0.00012,25.67728]
[1780411322024,44.59,67837.33,1.2,0.36131,0.00012,25.6563]
[1780411322098,44.59,67837.33,1.2,0.36131,0.00012,25.6563]
[1780411322174,44.59,67837.33,1.2,0.36131,0.00012,25.6563]
[1780411322294,44.59,67837.33,1.2,0.36131,0.00012,25.6563]
[1780411322447,44.59,67837.33,1.2,0.36131,0.00012,25.6563]
[1780411322691,44.59,67837.33,1.2,0.36131,0.00012,25.6563]
[1780411322730,44.59,67823.82,1.2,0.35966,0.00012,25.61079]
[1780411323099,44.59,67823.82,1.2,0.35966,0.00012,25.61079]
[1780411323535,44.59,67823.82,1.2,0.35966,0.00012,25.61079]
[1780411323546,44.59,67815.73,1.2,0.35867,0.00012,25.58327]
[1780411323970,44.59,67815.73,1.2,0.35867,0.00012,25.58327]
[1780411324052,44.59,67815.73,1.2,0.35867,0.00012,25.58327]
[1780411324193,44.59,67815.73,1.2,0.35867,0.00012,25.58327]
[1780411324328,44.59,67815.73,1.2,0.35867,0.00012,25.58327]
[1780411324341,44.59,67815.73,1.2,0.35867,0.00012,25.58327]
[1780411324767,44.59,67815.73,1.2,0.35867,0.00012,25.58327]
[1780411324777,44.6,67808.22,1.2,0.35776,0.00012,25.55786]
[1780411325021,44.6,67808.22,1.2,0.35776,0.00012,25.55786]
[1780411325144,44.6,67808.22,1.2,0.35776,0.00012,25.55786]
[1780411325276,44.6,67808.22,1.2,0.35776,0.00012,25.55786]
[1780411325345,44.6,67808.22,1.2,0.35776,0.00012,25.55786]
[1780411325526,44.6,67808.22,1.2,0.35776,0.00012,25.55786]
[1780411325821,44.6,67808.22,1.2,0.35776,0.00012,25.55786]
[1780411325859,44.6,67808.22,1.2,0.35776,0.00012,25.55786]
[1780411325883,44.6,67808.22,1.2,0.35776,0.00012,25.55786]
[1780411325865,44.6,67803.47,1.2,0.35719,0.00012,25.54171]
[1780411326277,44.6,67803.47,1.2,0.35719,0.00012,25.54171]
[1780411326445,44.6,67795.83,1.2,0.35626,0.00012,25.51553]
[1780411327205,44.6,67795.83,1.2,0.35626,0.00012,25.51553]
[1780411327804,44.6,67795.83,1.2,0.35626,0.00012,25.51553]
[1780411327890,44.6,67795.83,1.2,0.35626,0.00012,25.51553]
[1780411327867,44.6,67798.87,1.2,0.35664,0.00012,25.52617]
[1780411328009,44.6,67798.87,1.2,0.35664,0.00012,25.52617]
[1780411329261,44.6,67803.78,1.2,0.35724,0.00012,25.54323]
[1780411329272,44.6,67803.78,1.2,0.35724,0.00012,25.54323]
[1780411329404,44.6,67803.78,1.2,0.35724,0.00012,25.54323]
[1780411329668,44.6,67803.78,1.2,0.35724,0.00012,25.54323]
[1780411329790,44.6,67803.78,1.2,0.35724,0.00012,25.54323]
[1780411330106,44.6,67803.62,1.2,0.35723,0.00012,25.54283]
[1780411330838,44.6,67803.62,1.2,0.35723,0.00012,25.54283]
[1780411330890,44.6,67803.62,1.2,0.35723,0.00012,25.54283]
[1780411332287,44.61,67799.71,1.2,0.35676,0.00012,25.52953]
[1780411332408,44.61,67799.71,1.2,0.35676,0.00012,25.52953]
[1780411332411,44.61,67799.71,1.2,0.35676,0.00012,25.52953]
[1780411332655,44.61,67799.71,1.2,0.35676,0.00012,25.52953]
[1780411332732,44.61,67799.71,1.2,0.35676,0.00012,25.52953]
[1780411332930,44.61,67799.71,1.2,0.35676,0.00012,25.52953]
[1780411334611,44.61,67802.02,1.2,0.35705,0.00012,25.5378]
[1780411335310,44.61,67801.04,1.2,0.35695,0.00012,25.53474]
[1780411335996,44.61,67807.24,1.2,0.35771,0.00012,25.55617]
[1780411336191,44.61,67807.24,1.2,0.35771,0.00012,25.55617]
[1780411336357,44.61,67807.24,1.2,0.35771,0.00012,25.55617]
[1780411336456,44.61,67807.24,1.2,0.35771,0.00012,25.55617]
[1780411337786,44.62,67811.73,1.2,0.35826,0.00012,25.57167]
[1780411337878,44.62,67811.73,1.2,0.35826,0.00012,25.57167]
[1780411337901,44.62,67811.73,1.2,0.35826,0.00012,25.57167]
[1780411338008,44.62,67815.53,1.2,0.35873,0.00012,25.58475]
[1780411338040,44.62,67815.53,1.2,0.35873,0.00012,25.58475]
[1780411338305,44.62,67815.53,1.2,0.35873,0.00012,25.58475]
[1780411339032,44.63,67811.52,1.2,0.35829,0.00012,25.57232]
[1780411339599,44.63,67811.52,1.2,0.35829,0.00012,25.57232]
[1780411339617,44.63,67811.52,1.2,0.35829,0.00012,25.57232]
[1780411340692,44.63,67808.46,1.2,0.35792,0.00012,25.56199]
[1780411341541,44.64,67814.11,1.2,0.35862,0.00012,25.5814]
[1780411341824,44.64,67814.11,1.2,0.35862,0.00012,25.5814]
[1780411342943,44.65,67816.15,1.2,0.35892,0.00012,25.5895]
[1780411343060,44.65,67817.46,1.2,0.35908,0.00012,25.59396]
[1780411343212,44.65,67817.46,1.2,0.35908,0.00012,25.59396]
[1780411344511,44.65,67823.3,1.2,0.35979,0.00012,25.61387]
[1780411345370,44.65,67830.0,1.2,0.36062,0.00012,25.63669]
[1780411345949,44.65,67830.0,1.2,0.36062,0.00012,25.63669]
[1780411345469,44.66,67818.42,1.2,0.35924,0.00012,25.59828]
[1780411346721,44.66,67818.42,1.2,0.35924,0.00012,25.59828]
[1780411346740,44.66,67818.42,1.2,0.35924,0.00012,25.59828]
[1780411347135,44.66,67812.48,1.2,0.35851,0.00012,25.57818]
[1780411347149,44.66,67812.48,1.2,0.35851,0.00012,25.57818]
[1780411348509,44.66,67810.8,1.2,0.35831,0.00012,25.57257]
[1780411348875,44.66,67810.8,1.2,0.35831,0.00012,25.57257]
[1780411348996,44.67,67810.7,1.2,0.35831,0.00012,25.57234]
[1780411349173,44.67,67810.7,1.2,0.35831,0.00012,25.57234]
[1780411349516,44.67,67810.7,1.2,0.35831,0.00012,25.57234]
[1780411349695,44.67,67810.7,1.2,0.35831,0.00012,25.57234]
[1780411349839,44.67,67810.7,1.2,0.35831,0.00012,25.57234]
[1780411349914,44.67,67797.84,1.2,0.35674,0.00012,25.52839]
[1780411350043,44.67,67797.84,1.2,0.35674,0.00012,25.52839]
[1780411350045,44.67,67797.84,1.2,0.35674,0.00012,25.52839]
[1780411350184,44.67,67797.84,1.2,0.35674,0.00012,25.52839]
[1780411350875,44.67,67797.84,1.2,0.35674,0.00012,25.52839]
[1780411350917,44.67,67789.28,1.2,0.3557,0.00012,25.499]
[1780411351095,44.67,67789.28,1.2,0.3557,0.00012,25.499]
[1780411351170,44.67,67789.28,1.2,0.3557,0.00012,25.499]
[1780411351217,44.67,67789.28,1.2,0.3557,0.00012,25.499]
[1780411351266,44.67,67789.28,1.2,0.3557,0.00012,25.499]
[1780411351318,44.67,67789.28,1.2,0.3557,0.00012,25.499]
[1780411351934,44.67,67789.28,1.2,0.3557,0.00012,25.499]
[1780411352345,44.67,67793.63,1.2,0.35623,0.00012,25.51147]
[1780411352512,44.67,67793.63,1.2,0.35623,0.00012,25.51147]
[1780411352562,44.67,67793.63,1.2,0.35623,0.00012,25.51147]
[1780411352888,44.67,67803.78,1.2,0.35747,0.00012,25.54654]
[1780411353607,44.67,67803.78,1.2,0.35747,0.00012,25.54654]
[1780411353640,44.67,67803.78,1.2,0.35747,0.00012,25.54654]
[1780411353669,44.67,67814.12,1.2,0.35874,0.00012,25.582]
[1780411354534,44.67,67814.12,1.2,0.35874,0.00012,25.582]
[1780411354539,44.67,67826.56,1.2,0.36026,0.00012,25.62416]
[1780411355157,44.67,67826.56,1.2,0.36026,0.00012,25.62416]
[1780411355246,44.67,67826.56,1.2,0.36026,0.00012,25.62416]
[1780411355296,44.67,67826.56,1.2,0.36026,0.00012,25.62416]
[1780411355510,44.67,67826.56,1.2,0.36026,0.00012,25.62416]
[1780411355729,44.67,67826.56,1.2,0.36026,0.00012,25.62416]
[1780411355733,44.67,67826.56,1.2,0.36026,0.00012,25.62416]
[1780411355770,44.69,67829.99,1.2,0.36073,0.00012,25.63683]
[1780411356198,44.69,67829.99,1.2,0.36073,0.00012,25.63683]
[1780411356413,44.69,67829.99,1.2,0.36073,0.00012,25.63683]
[1780411357240,44.69,67821.6,1.2,0.3597,0.00012,25.60859]
[1780411358211,44.69,67821.6,1.2,0.3597,0.00012,25.60859]
[1780411358675,44.69,67821.6,1.2,0.3597,0.00012,25.60859]
[1780411358719,44.69,67821.6,1.2,0.3597,0.00012,25.60859]
[1780411358828,44.69,67821.6,1.2,0.3597,0.00012,25.60859]
[1780411358866,44.69,67821.6,1.2,0.3597,0.00012,25.60859]
[1780411358873,44.69,67821.6,1.2,0.3597,0.00012,25.60859]
[1780411358883,44.69,67821.6,1.2,0.3597,0.00012,25.60859]
[1780411359685,44.69,67818.09,1.2,0.35928,0.00012,25.59685]
[1780411360265,44.69,67805.72,1.2,0.35777,0.00012,25.55481]
[1780411361459,44.69,67805.72,1.2,0.35777,0.00012,25.55481]
[1780411361530,44.69,67805.72,1.2,0.35777,0.00012,25.55481]
[1780411362209,44.69,67805.88,1.2,0.3578,0.00012,25.55558]
[1780411362383,44.69,67805.88,1.2,0.3578,0.00012,25.55558]
[1780411362434,44.69,67805.88,1.2,0.3578,0.00012,25.55558]
[1780411362588,44.69,67805.88,1.2,0.3578,0.00012,25.55558]
[1780411363186,44.7,67801.49,1.2,0.35727,0.00012,25.54067]
[1780411363242,44.7,67801.49,1.2,0.35727,0.00012,25.54067]
[1780411363464,44.7,67801.49,1.2,0.35727,0.00012,25.54067]
[1780411363688,44.7,67801.49,1.2,0.35727,0.00012,25.54067]
[1780411363709,44.7,67801.49,1.2,0.35727,0.00012,25.54067]
[1780411363799,44.7,67801.49,1.2,0.35727,0.00012,25.54067]
[1780411363829,44.7,67801.49,1.2,0.35727,0.00012,25.54067]
[1780411363850,44.7,67788.74,1.2,0.35572,0.00012,25.49689]
[1780411364022,44.7,67788.74,1.2,0.35572,0.00012,25.49689]
[1780411364243,44.7,67788.74,1.2,0.35572,0.00012,25.49689]
[1780411364425,44.7,67788.74,1.2,0.35572,0.00012,25.49689]
[1780411365215,44.7,67785.86,1.2,0.35538,0.00012,25.48709]
[1780411365594,44.7,67785.86,1.2,0.35538,0.00012,25.48709]
[1780411366366,44.7,67786.21,1.2,0.35543,0.00012,25.48847]
[1780411368529,44.7,67790.32,1.2,0.35594,0.00012,25.50287]
[1780411369128,44.71,67790.28,1.2,0.35594,0.00012,25.50306]
[1780411369714,44.71,67790.28,1.2,0.35594,0.00012,25.50306]
[1780411370163,44.71,67791.53,1.2,0.3561,0.00012,25.50754]
[1780411370825,44.71,67791.53,1.2,0.3561,0.00012,25.50754]
[1780411373476,44.76,67794.65,1.2,0.35666,0.00012,25.52264]
[1780411374493,44.76,67798.43,1.2,0.35712,0.00012,25.53576]
[1780411376805,44.78,67801.69,1.2,0.35757,0.00012,25.54826]
[1780411376810,44.78,67801.69,1.2,0.35757,0.00012,25.54826]
[1780411377868,44.78,67800.94,1.2,0.35749,0.00012,25.54581]
[1780411377964,44.78,67800.94,1.2,0.35749,0.00012,25.54581]
[1780411378037,44.78,67802.58,1.2,0.35769,0.00012,25.55154]
[1780411379192,44.79,67808.21,1.2,0.35842,0.00012,25.57189]
[1780411379948,44.79,67808.21,1.2,0.35842,0.00012,25.57189]
[1780411380211,44.79,67807.32,1.2,0.35832,0.00012,25.56896]
[1780411380465,44.79,67807.32,1.2,0.35832,0.00012,25.56896]
[1780411380692,44.79,67807.32,1.2,0.35832,0.00012,25.56896]
[1780411380703,44.79,67807.32,1.2,0.35832,0.00012,25.56896]
[1780411380720,44.79,67807.32,1.2,0.35832,0.00012,25.56896]
[1780411380811,44.79,67807.32,1.2,0.35832,0.00012,25.56896]
[1780411380970,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411381135,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411381149,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411381232,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411381252,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411381295,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411381324,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411381380,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411381397,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411382045,44.81,67794.34,1.2,0.35678,0.00012,25.52564]
[1780411382244,44.81,67790.19,1.2,0.35628,0.00012,25.51151]
[1780411382264,44.81,67790.19,1.2,0.35628,0.00012,25.51151]
[1780411382344,44.81,67790.19,1.2,0.35628,0.00012,25.51151]
[1780411382534,44.81,67798.48,1.2,0.35729,0.00012,25.5401]
[1780411383273,44.81,67798.48,1.2,0.35729,0.00012,25.5401]
[1780411383454,44.82,67811.69,1.2,0.35895,0.00012,25.58629]
[1780411385545,44.82,67813.76,1.2,0.35921,0.00012,25.59339]
[1780411385639,44.82,67813.76,1.2,0.35921,0.00012,25.59339]
[1780411385940,44.82,67813.76,1.2,0.35921,0.00012,25.59339]
[1780411386004,44.82,67813.76,1.2,0.35921,0.00012,25.59339]
[1780411386237,44.83,67818.33,1.2,0.35977,0.00012,25.60891]
[1780411386252,44.83,67818.33,1.2,0.35977,0.00012,25.60891]
[1780411386264,44.83,67818.33,1.2,0.35977,0.00012,25.60891]
[1780411387588,44.83,67821.16,1.2,0.36011,0.00012,25.61852]
[1780411387629,44.83,67828.64,1.2,0.36103,0.00012,25.6437]
[1780411389091,44.83,67833.96,1.2,0.36168,0.00012,25.66153]
[1780411389142,44.83,67833.96,1.2,0.36168,0.00012,25.66153]
[1780411389196,44.83,67833.96,1.2,0.36168,0.00012,25.66153]
[1780411389496,44.83,67844.09,1.2,0.36292,0.00012,25.69535]
[1780411392518,44.84,67851.61,1.2,0.36389,0.00012,25.72141]
[1780411394717,44.86,67856.9,1.2,0.36458,0.00012,25.73972]
[1780411394734,44.87,67859.53,1.2,0.36493,0.00012,25.74912]
[1780411397455,44.86,67852.46,1.2,0.36405,0.00012,25.72561]
[1780411397950,44.86,67852.46,1.2,0.36405,0.00012,25.72561]
[1780411398159,44.86,67852.46,1.2,0.36405,0.00012,25.72561]
[1780411398542,44.86,67850.94,1.2,0.36387,0.00012,25.72059]
[1780411398711,44.86,67850.94,1.2,0.36387,0.00012,25.72059]
[1780411398746,44.86,67850.94,1.2,0.36387,0.00012,25.72059]
[1780411398813,44.86,67856.4,1.2,0.36454,0.00012,25.73863]
[1780411400024,44.86,67856.4,1.2,0.36454,0.00012,25.73863]
[1780411400027,44.86,67856.4,1.2,0.36454,0.00012,25.73863]
[1780411400043,44.86,67856.4,1.2,0.36454,0.00012,25.73863]
[1780411400496,44.86,67855.92,1.2,0.36448,0.00012,25.73713]
[1780411400995,44.86,67855.92,1.2,0.36448,0.00012,25.73713]
[1780411400575,44.86,67853.98,1.2,0.36425,0.00012,25.73074]
[1780411401399,44.86,67853.98,1.2,0.36425,0.00012,25.73074]
[1780411401833,44.86,67853.98,1.2,0.36425,0.00012,25.73074]
[1780411401874,44.86,67853.98,1.2,0.36425,0.00012,25.73074]
[1780411401894,44.86,67853.98,1.2,0.36425,0.00012,25.73074]
[1780411401962,44.86,67853.98,1.2,0.36425,0.00012,25.73074]
[1780411402115,44.86,67850.47,1.2,0.36382,0.00012,25.71918]
[1780411402643,44.86,67850.47,1.2,0.36382,0.00012,25.71918]
[1780411402760,44.86,67850.47,1.2,0.36382,0.00012,25.71918]
[1780411402830,44.86,67850.47,1.2,0.36382,0.00012,25.71918]
[1780411402867,44.86,67850.47,1.2,0.36382,0.00012,25.71918]
[1780411402995,44.86,67850.47,1.2,0.36382,0.00012,25.71918]
[1780411402881,44.86,67835.92,1.2,0.36204,0.00012,25.67099]
[1780411403229,44.86,67835.92,1.2,0.36204,0.00012,25.67099]
[1780411403611,44.86,67835.92,1.2,0.36204,0.00012,25.67099]
[1780411404121,44.86,67828.74,1.2,0.36117,0.00012,25.64707]
[1780411404283,44.86,67828.74,1.2,0.36117,0.00012,25.64707]
[1780411404284,44.86,67828.74,1.2,0.36117,0.00012,25.64707]
[1780411404412,44.86,67828.74,1.2,0.36117,0.00012,25.64707]
[1780411404525,44.86,67828.74,1.2,0.36117,0.00012,25.64707]
[1780411404650,44.86,67828.74,1.2,0.36117,0.00012,25.64707]
[1780411404834,44.86,67828.74,1.2,0.36117,0.00012,25.64707]
[1780411404984,44.86,67828.74,1.2,0.36117,0.00012,25.64707]
[1780411405003,44.86,67828.74,1.2,0.36117,0.00012,25.64707]
[1780411405043,44.86,67803.64,1.2,0.35811,0.00012,25.56243]
[1780411405305,44.86,67803.64,1.2,0.35811,0.00012,25.56243]
[1780411405527,44.86,67803.64,1.2,0.35811,0.00012,25.56243]
[1780411405587,44.86,67803.64,1.2,0.35811,0.00012,25.56243]
[1780411405783,44.86,67803.64,1.2,0.35811,0.00012,25.56243]
[1780411405893,44.86,67803.64,1.2,0.35811,0.00012,25.56243]
[1780411405900,44.86,67803.64,1.2,0.35811,0.00012,25.56243]
[1780411405994,44.87,67801.26,1.2,0.35783,0.00012,25.55443]
[1780411406087,44.87,67801.26,1.2,0.35783,0.00012,25.55443]
[1780411406566,44.87,67801.26,1.2,0.35783,0.00012,25.55443]
[1780411406792,44.87,67801.26,1.2,0.35783,0.00012,25.55443]
[1780411406974,44.87,67801.26,1.2,0.35783,0.00012,25.55443]
[1780411406981,44.87,67801.26,1.2,0.35783,0.00012,25.55443]
[1780411406991,44.87,67801.26,1.2,0.35783,0.00012,25.55443]
[1780411408083,44.87,67797.21,1.2,0.35734,0.00012,25.54083]
[1780411408390,44.87,67797.21,1.2,0.35734,0.00012,25.54083]
[1780411408949,44.87,67797.21,1.2,0.35734,0.00012,25.54083]
[1780411409797,44.87,67796.22,1.2,0.35723,0.00012,25.53757]
[1780411409926,44.87,67796.22,1.2,0.35723,0.00012,25.53757]
[1780411409975,44.87,67796.22,1.2,0.35723,0.00012,25.53757]
[1780411410033,44.87,67796.22,1.2,0.35723,0.00012,25.53757]
[1780411410457,44.87,67795.43,1.2,0.35714,0.00012,25.53499]
[1780411411170,44.87,67795.46,1.2,0.35713,0.00012,25.53248]
[1780411413252,44.88,67798.83,1.2,0.35755,0.00012,25.54423]
[1780411414291,44.88,67798.53,1.2,0.35752,0.00012,25.54332]
[1780411417377,44.88,67800.32,1.2,0.35775,0.00012,25.54976]
[1780411417389,44.88,67800.32,1.2,0.35775,0.00012,25.54976]
[1780411417968,44.88,67800.32,1.2,0.35775,0.00012,25.54976]
[1780411417995,44.88,67800.32,1.2,0.35775,0.00012,25.54976]
[1780411418101,44.88,67804.89,1.2,0.35831,0.00012,25.56543]
[1780411418298,44.88,67804.89,1.2,0.35831,0.00012,25.56543]
[1780411418355,44.88,67804.89,1.2,0.35831,0.00012,25.56543]
[1780411418373,44.88,67804.89,1.2,0.35831,0.00012,25.56543]
[1780411418530,44.88,67804.89,1.2,0.35831,0.00012,25.56543]
[1780411419814,44.88,67808.53,1.2,0.35876,0.00012,25.57788]
[1780411419848,44.88,67808.53,1.2,0.35876,0.00012,25.57788]
[1780411420308,44.88,67811.78,1.2,0.35915,0.00012,25.58897]
[1780411420888,44.88,67811.78,1.2,0.35915,0.00012,25.58897]
[1780411421320,44.89,67812.15,1.2,0.3592,0.00012,25.5903]
[1780411422856,44.89,67811.58,1.2,0.35914,0.00012,25.58845]
[1780411422965,44.89,67811.58,1.2,0.35914,0.00012,25.58845]
[1780411423078,44.89,67811.47,1.2,0.35913,0.00012,25.58816]
[1780411424888,44.89,67809.66,1.2,0.35891,0.00012,25.58211]
[1780411425111,44.89,67810.27,1.2,0.35899,0.00012,25.58426]
[1780411425135,44.89,67810.27,1.2,0.35899,0.00012,25.58426]
[1780411425144,44.89,67810.27,1.2,0.35899,0.00012,25.58426]
[1780411425736,44.89,67810.27,1.2,0.35899,0.00012,25.58426]
[1780411425759,44.89,67800.9,1.2,0.35785,0.00012,25.55253]
[1780411426674,44.89,67800.9,1.2,0.35785,0.00012,25.55253]
[1780411426734,44.89,67800.9,1.2,0.35785,0.00012,25.55253]
[1780411427207,44.89,67797.84,1.2,0.35748,0.00012,25.54221]
[1780411427371,44.89,67797.84,1.2,0.35748,0.00012,25.54221]
[1780411427590,44.89,67797.84,1.2,0.35748,0.00012,25.54221]
[1780411427766,44.89,67797.84,1.2,0.35748,0.00012,25.54221]
[1780411428301,44.89,67798.55,1.2,0.35757,0.00012,25.54474]
[1780411428595,44.89,67798.55,1.2,0.35757,0.00012,25.54474]
[1780411429875,44.89,67804.39,1.2,0.35829,0.00012,25.56473]
[1780411431747,44.9,67814.4,1.2,0.35951,0.00012,25.5988]
[1780411436776,44.9,67817.26,1.2,0.35987,0.00012,25.60877]
[1780411438508,44.9,67816.73,1.2,0.35981,0.00012,25.60711]
[1780411438524,44.9,67816.73,1.2,0.35981,0.00012,25.60711]
[1780411439413,44.9,67817.54,1.2,0.35992,0.00012,25.6099]
[1780411439618,44.9,67817.54,1.2,0.35992,0.00012,25.6099]
[1780411439635,44.9,67817.54,1.2,0.35992,0.00012,25.6099]
[1780411439868,44.9,67826.76,1.2,0.36104,0.00012,25.6409]
[1780411441223,44.9,67829.2,1.2,0.36134,0.00012,25.64909]
[1780411442889,44.9,67840.67,1.2,0.36274,0.00012,25.68728]
[1780411444035,44.9,67840.67,1.2,0.36274,0.00012,25.68728]
[1780411444089,44.9,67847.37,1.2,0.36356,0.00012,25.70942]
[1780411445249,44.91,67851.5,1.2,0.36407,0.00012,25.7231]
[1780411445910,44.91,67853.14,1.2,0.36427,0.00012,25.72867]
[1780411449288,44.92,67855.34,1.2,0.36457,0.00012,25.73643]
[1780411449419,44.92,67855.34,1.2,0.36457,0.00012,25.73643]
[1780411450405,44.92,67861.66,1.2,0.36534,0.00012,25.75726]
[1780411451485,44.92,67864.34,1.2,0.36568,0.00012,25.76615]
[1780411452207,44.92,67865.88,1.2,0.36587,0.00012,25.77131]
[1780411452344,44.92,67865.88,1.2,0.36587,0.00012,25.77131]
[1780411452959,44.92,67869.31,1.2,0.3663,0.00012,25.78256]
[1780411454381,44.92,67870.04,1.2,0.36639,0.00012,25.78503]
[1780411454888,44.92,67870.04,1.2,0.36639,0.00012,25.78503]
[1780411454952,44.92,67870.04,1.2,0.36639,0.00012,25.78503]
[1780411455060,44.92,67870.04,1.2,0.36639,0.00012,25.78503]
[1780411455043,44.93,67872.74,1.2,0.36673,0.00012,25.79388]
[1780411456832,44.93,67873.84,1.2,0.36687,0.00012,25.79756]
[1780411457078,44.93,67873.84,1.2,0.36687,0.00012,25.79756]
[1780411457776,44.93,67876.16,1.2,0.36716,0.00012,25.80518]
[1780411458769,44.93,67881.48,1.2,0.36781,0.00012,25.82242]
[1780411458788,44.93,67881.48,1.2,0.36781,0.00012,25.82242]
[1780411459208,44.93,67878.39,1.2,0.36744,0.00012,25.8126]
[1780411461782,44.94,67878.35,1.2,0.36744,0.00012,25.8127]
[1780411463339,44.97,67875.84,1.2,0.36723,0.00012,25.80687]
[1780411465058,44.98,67872.45,1.2,0.36687,0.00012,25.79711]
[1780411465975,45.0,67871.09,1.2,0.36676,0.00012,25.79395]
[1780411466047,45.0,67871.09,1.2,0.36676,0.00012,25.79395]
[1780411466237,45.01,67871.09,1.2,0.36681,0.00012,25.79518]
[1780411466932,45.01,67871.09,1.2,0.36681,0.00012,25.79518]
[1780411467124,45.01,67860.92,1.2,0.36557,0.00012,25.76224]
[1780411467162,45.01,67860.92,1.2,0.36557,0.00012,25.76224]
[1780411467532,45.01,67860.92,1.2,0.36557,0.00012,25.76224]
[1780411469235,45.02,67863.55,1.2,0.36591,0.00012,25.77121]
[1780411469240,45.02,67863.55,1.2,0.36591,0.00012,25.77121]
[1780411470146,45.02,67861.43,1.2,0.36565,0.00012,25.76445]
[1780411470313,45.02,67861.43,1.2,0.36565,0.00012,25.76445]
[1780411470412,45.02,67861.43,1.2,0.36565,0.00012,25.76445]
[1780411470453,45.02,67861.43,1.2,0.36565,0.00012,25.76445]
[1780411472148,45.02,67861.43,1.2,0.36565,0.00012,25.76445]
[1780411471342,45.02,67849.72,1.2,0.36422,0.00012,25.72365]
[1780411473423,45.02,67848.14,1.2,0.36403,0.00012,25.71863]
[1780411474796,45.03,67848.8,1.2,0.36413,0.00012,25.72111]
[1780411474800,45.03,67848.8,1.2,0.36413,0.00012,25.72111]
[1780411475144,45.03,67848.8,1.2,0.36413,0.00012,25.72111]
[1780411475321,45.03,67852.06,1.2,0.36453,0.00012,25.73193]
[1780411475362,45.03,67852.06,1.2,0.36453,0.00012,25.73193]
[1780411476300,45.03,67856.49,1.2,0.36507,0.00012,25.74639]
[1780411476585,45.03,67856.49,1.2,0.36507,0.00012,25.74639]
[1780411477088,45.03,67856.49,1.2,0.36507,0.00012,25.74639]
[1780411478203,45.03,67843.82,1.2,0.36354,0.00012,25.70524]
[1780411479679,45.03,67843.82,1.2,0.36354,0.00012,25.70524]
[1780411483124,45.04,67844.6,1.2,0.36365,0.00012,25.70805]
[1780411483882,45.04,67845.0,1.2,0.36369,0.00012,25.70939]
[1780411484319,45.04,67845.88,1.2,0.36381,0.00012,25.71238]
[1780411484890,45.04,67845.88,1.2,0.36381,0.00012,25.71238]
[1780411485607,45.04,67846.35,1.2,0.36387,0.00012,25.71402]
[1780411485807,45.04,67846.35,1.2,0.36387,0.00012,25.71402]
[1780411485896,45.04,67846.35,1.2,0.36387,0.00012,25.71402]
[1780411485908,45.04,67846.35,1.2,0.36387,0.00012,25.71402]
[1780411485949,45.04,67846.35,1.2,0.36387,0.00012,25.71402]
[1780411486074,45.04,67846.35,1.2,0.36387,0.00012,25.71402]
[1780411486091,45.04,67849.37,1.2,0.36424,0.00012,25.72408]
[1780411486276,45.04,67849.37,1.2,0.36424,0.00012,25.72408]
[1780411486477,45.04,67849.37,1.2,0.36424,0.00012,25.72408]
[1780411487166,45.04,67849.37,1.2,0.36424,0.00012,25.72408]
[1780411487173,45.04,67868.17,1.2,0.36654,0.00012,25.78534]
[1780411487775,45.04,67868.17,1.2,0.36654,0.00012,25.78534]
[1780411487778,45.04,67868.17,1.2,0.36654,0.00012,25.78534]
[1780411488403,45.05,67869.7,1.2,0.36673,0.00012,25.7904]
[1780411488979,45.05,67869.7,1.2,0.36673,0.00012,25.7904]
[1780411489397,45.05,67870.34,1.2,0.36681,0.00012,25.79258]
[1780411489458,45.05,67870.34,1.2,0.36681,0.00012,25.79258]
[1780411489918,45.05,67870.34,1.2,0.36681,0.00012,25.79258]
[1780411489984,45.05,67870.34,1.2,0.36681,0.00012,25.79258]
[1780411490068,45.05,67870.34,1.2,0.36681,0.00012,25.79258]
[1780411490090,45.05,67870.34,1.2,0.36681,0.00012,25.79258]
[1780411490117,45.05,67870.34,1.2,0.36681,0.00012,25.79258]
[1780411490169,45.05,67870.34,1.2,0.36681,0.00012,25.79258]
[1780411490486,45.05,67870.91,1.2,0.36689,0.00012,25.79453]
[1780411490894,45.05,67870.91,1.2,0.36689,0.00012,25.79453]
[1780411492448,45.06,67878.12,1.2,0.36781,0.00012,25.8188]
[1780411492457,45.06,67878.12,1.2,0.36781,0.00012,25.8188]
[1780411492487,45.06,67878.12,1.2,0.36781,0.00012,25.8188]
[1780411492495,45.06,67878.12,1.2,0.36781,0.00012,25.8188]
[1780411493456,45.07,67883.73,1.2,0.3685,0.00012,25.83683]
[1780411494798,45.07,67890.54,1.2,0.36934,0.00012,25.85859]
[1780411494811,45.07,67890.54,1.2,0.36934,0.00012,25.85859]
[1780411495328,45.07,67890.59,1.2,0.36935,0.00012,25.85888]
[1780411495339,45.07,67890.59,1.2,0.36935,0.00012,25.85888]
[1780411496276,45.07,67892.25,1.2,0.36955,0.00012,25.86415]
[1780411496339,45.07,67901.15,1.2,0.37065,0.00012,25.89233]
[1780411497181,45.07,67901.15,1.2,0.37065,0.00012,25.89233]
[1780411497564,45.07,67901.15,1.2,0.37065,0.00012,25.89233]
[1780411497568,45.07,67901.15,1.2,0.37065,0.00012,25.89233]
[1780411497620,45.07,67901.15,1.2,0.37065,0.00012,25.89233]
[1780411497800,45.07,67901.15,1.2,0.37065,0.00012,25.89233]
[1780411498312,45.07,67900.99,1.2,0.37063,0.00012,25.89193]
[1780411502912,45.07,67901.36,1.2,0.37068,0.00012,25.89323]
[1780411503900,45.07,67897.91,1.2,0.37026,0.00012,25.88245]
[1780411505296,45.07,67898.28,1.2,0.37031,0.00012,25.88367]
[1780411505319,45.07,67898.28,1.2,0.37031,0.00012,25.88367]
[1780411505889,45.07,67898.28,1.2,0.37031,0.00012,25.88367]
[1780411506114,45.07,67898.28,1.2,0.37031,0.00012,25.88367]
[1780411506224,45.08,67898.87,1.2,0.37039,0.00012,25.88563]
[1780411506804,45.08,67908.46,1.2,0.37156,0.00012,25.91581]
[1780411508040,45.08,67908.46,1.2,0.37156,0.00012,25.91581]
[1780411508155,45.08,67913.62,1.2,0.3722,0.00012,25.93196]
[1780411508962,45.08,67913.62,1.2,0.3722,0.00012,25.93196]
[1780411509431,45.08,67931.28,1.2,0.37436,0.00012,25.98676]
[1780411511451,45.08,67937.38,1.2,0.37512,0.00012,26.00564]
[1780411514299,45.08,67935.9,1.2,0.37494,0.00012,26.00122]
[1780411514451,45.08,67935.9,1.2,0.37494,0.00012,26.00122]
[1780411514469,45.08,67935.9,1.2,0.37494,0.00012,26.00122]
[1780411514517,45.08,67935.9,1.2,0.37494,0.00012,26.00122]
[1780411514873,45.08,67935.9,1.2,0.37494,0.00012,26.00122]
[1780411514947,45.09,67943.27,1.2,0.37586,0.00012,26.02395]
[1780411515345,45.09,67943.27,1.2,0.37586,0.00012,26.02395]
[1780411515409,45.09,67943.27,1.2,0.37586,0.00012,26.02395]
[1780411515423,45.09,67943.27,1.2,0.37586,0.00012,26.02395]
[1780411515492,45.09,67943.27,1.2,0.37586,0.00012,26.02395]
[1780411515545,45.09,67943.27,1.2,0.37586,0.00012,26.02395]
[1780411515619,45.09,67943.27,1.2,0.37586,0.00012,26.02395]
[1780411516107,45.09,67943.27,1.2,0.37586,0.00012,26.02395]
[1780411516160,45.09,67958.45,1.2,0.37773,0.00012,26.07003]
[1780411516570,45.09,67958.45,1.2,0.37773,0.00012,26.07003]
[1780411516926,45.09,67958.45,1.2,0.37773,0.00012,26.07003]
[1780411517055,45.09,67958.45,1.2,0.37773,0.00012,26.07003]
[1780411517141,45.09,67958.45,1.2,0.37773,0.00012,26.07003]
[1780411517151,45.1,67969.63,1.2,0.37915,0.00012,26.10448]
[1780411517800,45.1,67969.63,1.2,0.37915,0.00012,26.10448]
[1780411517814,45.1,67969.63,1.2,0.37915,0.00012,26.10448]
[1780411517909,45.1,67990.19,1.2,0.38168,0.00012,26.16531]
[1780411518332,45.1,67990.19,1.2,0.38168,0.00012,26.16531]
[1780411518378,45.1,67990.19,1.2,0.38168,0.00012,26.16531]
[1780411518717,45.1,67990.19,1.2,0.38168,0.00012,26.16531]
[1780411518756,45.1,67990.19,1.2,0.38168,0.00012,26.16531]
[1780411518921,45.1,67990.19,1.2,0.38168,0.00012,26.16531]
[1780411518966,45.11,68023.57,1.2,0.38581,0.00012,26.26187]
[1780411519629,45.11,68023.57,1.2,0.38581,0.00012,26.26187]
[1780411519681,45.11,68023.57,1.2,0.38581,0.00012,26.26187]
[1780411519726,45.11,68023.57,1.2,0.38581,0.00012,26.26187]
[1780411520177,45.11,68023.57,1.2,0.38581,0.00012,26.26187]
[1780411520186,45.11,68028.53,1.2,0.38642,0.00012,26.27601]
[1780411520393,45.11,68028.53,1.2,0.38642,0.00012,26.27601]
[1780411520401,45.11,68028.53,1.2,0.38642,0.00012,26.27601]
[1780411521133,45.11,68028.53,1.2,0.38642,0.00012,26.27601]
[1780411521859,45.11,68032.36,1.2,0.3869,0.00012,26.28693]
[1780411521951,45.11,68032.36,1.2,0.3869,0.00012,26.28693]
[1780411521961,45.13,68021.35,1.2,0.38559,0.00012,26.25666]
[1780411522234,45.13,68021.35,1.2,0.38559,0.00012,26.25666]
[1780411522564,45.13,68021.35,1.2,0.38559,0.00012,26.25666]
[1780411523014,45.13,68021.35,1.2,0.38559,0.00012,26.25666]
[1780411523046,45.13,68010.54,1.2,0.38426,0.00012,26.22575]
[1780411523589,45.13,68010.54,1.2,0.38426,0.00012,26.22575]
[1780411523869,45.13,68010.54,1.2,0.38426,0.00012,26.22575]
[1780411524412,45.13,68006.68,1.2,0.38378,0.00012,26.21469]
[1780411524445,45.13,68006.68,1.2,0.38378,0.00012,26.21469]
[1780411525033,45.13,68006.68,1.2,0.38378,0.00012,26.21469]
[1780411525194,45.13,68006.68,1.2,0.38378,0.00012,26.21469]
[1780411525225,45.13,68014.24,1.2,0.38472,0.00012,26.23651]
[1780411525803,45.13,68014.24,1.2,0.38472,0.00012,26.23651]
[1780411525903,45.13,68014.24,1.2,0.38472,0.00012,26.23651]
[1780411526207,45.13,68023.94,1.2,0.38592,0.00012,26.26426]
[1780411526783,45.13,68023.94,1.2,0.38592,0.00012,26.26426]
[1780411527181,45.13,68023.94,1.2,0.38592,0.00012,26.26426]
[1780411526884,45.13,68032.34,1.2,0.38696,0.00012,26.28818]
[1780411527833,45.13,68032.34,1.2,0.38696,0.00012,26.28818]
[1780411529578,45.14,68037.44,1.2,0.3876,0.00012,26.30273]
[1780411529641,45.14,68037.44,1.2,0.3876,0.00012,26.30273]
[1780411529845,45.14,68037.44,1.2,0.3876,0.00012,26.30273]
[1780411529862,45.14,68037.44,1.2,0.3876,0.00012,26.30273]
[1780411529945,45.14,68037.44,1.2,0.3876,0.00012,26.30273]
[1780411530002,45.14,68037.44,1.2,0.3876,0.00012,26.30273]
[1780411530012,45.14,68047.67,1.2,0.38887,0.00012,26.33143]
[1780411530354,45.14,68047.67,1.2,0.38887,0.00012,26.33143]
[1780411530695,45.14,68047.67,1.2,0.38887,0.00012,26.33143]
[1780411530911,45.14,68047.67,1.2,0.38887,0.00012,26.33143]
[1780411530937,45.14,68047.67,1.2,0.38887,0.00012,26.33143]
[1780411530941,45.14,68054.96,1.2,0.38978,0.00012,26.35174]
[1780411531408,45.14,68054.96,1.2,0.38978,0.00012,26.35174]
[1780411531695,45.14,68054.96,1.2,0.38978,0.00012,26.35174]
[1780411532147,45.14,68054.96,1.2,0.38978,0.00012,26.35174]
[1780411532158,45.14,68045.34,1.2,0.38858,0.00012,26.32238]
[1780411532634,45.14,68036.82,1.2,0.38753,0.00012,26.29854]
[1780411533274,45.14,68036.82,1.2,0.38753,0.00012,26.29854]
[1780411534253,45.14,68036.38,1.2,0.38747,0.00012,26.29737]
[1780411534649,45.14,68046.03,1.2,0.38867,0.00012,26.32439]
[1780411535875,45.14,68046.03,1.2,0.38867,0.00012,26.32439]
[1780411536072,45.14,68046.03,1.2,0.38867,0.00012,26.32439]
[1780411536280,45.14,68047.91,1.2,0.3889,0.00012,26.32971]
[1780411536884,45.14,68047.91,1.2,0.3889,0.00012,26.32971]
[1780411537219,45.14,68047.91,1.2,0.3889,0.00012,26.32971]
[1780411537340,45.14,68049.21,1.2,0.38907,0.00012,26.3334]
[1780411537889,45.14,68049.21,1.2,0.38907,0.00012,26.3334]
[1780411538209,45.14,68049.21,1.2,0.38907,0.00012,26.3334]
[1780411538251,45.14,68049.21,1.2,0.38907,0.00012,26.3334]
[1780411538720,45.14,68045.48,1.2,0.38861,0.00012,26.32304]
[1780411539904,45.15,68047.04,1.2,0.3888,0.00012,26.32746]
[1780411539988,45.15,68037.78,1.2,0.38766,0.00012,26.3016]
[1780411540594,45.15,68037.78,1.2,0.38766,0.00012,26.3016]
[1780411540908,45.15,68037.78,1.2,0.38766,0.00012,26.3016]
[1780411542223,45.15,68039.82,1.2,0.38792,0.00012,26.30739]
[1780411542251,45.15,68039.82,1.2,0.38792,0.00012,26.30739]
[1780411542411,45.15,68043.46,1.2,0.38837,0.00012,26.31763]
[1780411542443,45.15,68043.46,1.2,0.38837,0.00012,26.31763]
[1780411542709,45.15,68035.18,1.2,0.38735,0.00012,26.29442]
[1780411543718,45.15,68025.04,1.2,0.3861,0.00012,26.26578]
[1780411544982,45.15,68025.04,1.2,0.3861,0.00012,26.26578]
[1780411545406,45.15,68023.01,1.2,0.38585,0.00012,26.26005]
[1780411545510,45.15,68023.01,1.2,0.38585,0.00012,26.26005]
[1780411545562,45.15,68023.01,1.2,0.38585,0.00012,26.26005]
[1780411545896,45.15,68023.01,1.2,0.38585,0.00012,26.26005]
[1780411545929,45.15,68023.01,1.2,0.38585,0.00012,26.26005]
[1780411545979,45.15,68023.01,1.2,0.38585,0.00012,26.26005]
[1780411546094,45.15,68023.01,1.2,0.38585,0.00012,26.26005]
[1780411546129,45.15,68023.01,1.2,0.38585,0.00012,26.26005]
[1780411546218,45.15,68010.46,1.2,0.3843,0.00012,26.22421]
[1780411546536,45.15,68010.46,1.2,0.3843,0.00012,26.22421]
[1780411546685,45.15,68010.46,1.2,0.3843,0.00012,26.22421]
[1780411546738,45.15,68002.92,1.2,0.38337,0.00012,26.20246]
[1780411547301,45.15,68002.92,1.2,0.38337,0.00012,26.20246]
[1780411547380,45.15,68002.92,1.2,0.38337,0.00012,26.20246]
[1780411547392,45.15,68002.92,1.2,0.38337,0.00012,26.20246]
[1780411547687,45.15,68002.92,1.2,0.38337,0.00012,26.20246]
[1780411547818,45.15,68002.92,1.2,0.38337,0.00012,26.20246]
[1780411547948,45.15,68002.92,1.2,0.38337,0.00012,26.20246]
[1780411548028,45.15,68002.92,1.2,0.38337,0.00012,26.20246]
[1780411548174,45.15,68002.92,1.2,0.38337,0.00012,26.20246]
[1780411548241,45.15,67988.61,1.2,0.38161,0.00012,26.16082]
[1780411548474,45.15,67988.61,1.2,0.38161,0.00012,26.16082]
[1780411549248,45.15,67988.61,1.2,0.38161,0.00012,26.16082]
[1780411548752,45.15,67976.73,1.2,0.38015,0.00012,26.1259]
[1780411549517,45.15,67976.73,1.2,0.38015,0.00012,26.1259]
[1780411552101,45.15,67976.67,1.2,0.38015,0.00012,26.12585]
[1780411553605,45.16,67978.73,1.2,0.38041,0.00012,26.13206]
[1780411553892,45.16,67978.73,1.2,0.38041,0.00012,26.13206]
[1780411554046,45.16,67978.73,1.2,0.38041,0.00012,26.13206]
[1780411554056,45.16,67978.73,1.2,0.38041,0.00012,26.13206]
[1780411554747,45.16,67982.51,1.2,0.38088,0.00012,26.14326]
[1780411555040,45.16,67982.51,1.2,0.38088,0.00012,26.14326]
[1780411555077,45.16,67994.78,1.2,0.38239,0.00012,26.17923]
[1780411556809,45.16,68001.57,1.2,0.38323,0.00012,26.19904]
[1780411558823,45.16,68010.74,1.2,0.38436,0.00012,26.2255]
[1780411559830,45.16,68018.66,1.2,0.38534,0.00012,26.24821]
[1780411560389,45.16,68018.66,1.2,0.38534,0.00012,26.24821]
[1780411562858,45.16,68018.93,1.2,0.38538,0.00012,26.24908]
[1780411562876,45.16,68018.97,1.2,0.38538,0.00012,26.24924]
[1780411563864,45.16,68029.99,1.2,0.38675,0.00012,26.28058]
[1780411565154,45.16,68029.99,1.2,0.38675,0.00012,26.28058]
[1780411565243,45.16,68027.57,1.2,0.38645,0.00012,26.27377]
[1780411565935,45.16,68027.57,1.2,0.38645,0.00012,26.27377]
[1780411567391,45.17,68015.23,1.2,0.38493,0.00012,26.23877]
[1780411571000,45.17,68027.36,1.2,0.38644,0.00012,26.27343]
[1780411571101,45.17,68031.16,1.2,0.38691,0.00012,26.2842]
[1780411571732,45.17,68031.16,1.2,0.38691,0.00012,26.2842]
[1780411571855,45.17,68031.16,1.2,0.38691,0.00012,26.2842]
[1780411571941,45.17,68031.16,1.2,0.38691,0.00012,26.2842]
[1780411572093,45.17,68031.16,1.2,0.38691,0.00012,26.2842]
[1780411572114,45.17,68031.16,1.2,0.38691,0.00012,26.2842]
[1780411572214,45.17,68031.16,1.2,0.38691,0.00012,26.2842]
[1780411572256,45.17,68043.35,1.2,0.38842,0.00012,26.31847]
[1780411572337,45.17,68043.35,1.2,0.38842,0.00012,26.31847]
[1780411572605,45.17,68043.35,1.2,0.38842,0.00012,26.31847]
[1780411572822,45.17,68043.35,1.2,0.38842,0.00012,26.31847]
[1780411572949,45.17,68043.35,1.2,0.38842,0.00012,26.31847]
[1780411573032,45.17,68043.35,1.2,0.38842,0.00012,26.31847]
[1780411573066,45.19,68060.68,1.2,0.3906,0.00012,26.36731]
[1780411573506,45.19,68060.68,1.2,0.3906,0.00012,26.36731]
[1780411574139,45.19,68060.68,1.2,0.3906,0.00012,26.36731]
[1780411574246,45.19,68060.64,1.2,0.3906,0.00012,26.36726]
[1780411574360,45.19,68060.64,1.2,0.3906,0.00012,26.36726]
[1780411574390,45.19,68060.64,1.2,0.3906,0.00012,26.36726]
[1780411574461,45.19,68060.64,1.2,0.3906,0.00012,26.36726]
[1780411574654,45.19,68060.64,1.2,0.3906,0.00012,26.36726]
[1780411574874,45.19,68060.64,1.2,0.3906,0.00012,26.36726]
[1780411575696,45.19,68066.35,1.2,0.39131,0.00012,26.38296]
[1780411576380,45.19,68070.99,1.2,0.39189,0.00012,26.39565]
[1780411577017,45.19,68070.99,1.2,0.39189,0.00012,26.39565]
[1780411577619,45.19,68071.19,1.2,0.39191,0.00012,26.39624]
[1780411577895,45.19,68071.19,1.2,0.39191,0.00012,26.39624]
[1780411578193,45.19,68071.19,1.2,0.39191,0.00012,26.39624]
[1780411578290,45.19,68079.88,1.2,0.39299,0.00012,26.41982]
[1780411578587,45.19,68079.88,1.2,0.39299,0.00012,26.41982]
[1780411578924,45.19,68079.88,1.2,0.39299,0.00012,26.41982]
[1780411579456,45.19,68078.61,1.2,0.39283,0.00012,26.41642]
[1780411579694,45.19,68078.61,1.2,0.39283,0.00012,26.41642]
[1780411579920,45.19,68078.61,1.2,0.39283,0.00012,26.41642]
[1780411580075,45.19,68078.61,1.2,0.39283,0.00012,26.41642]
[1780411580698,45.19,68071.95,1.2,0.39201,0.00012,26.39839]
[1780411580965,45.19,68071.95,1.2,0.39201,0.00012,26.39839]
[1780411581020,45.19,68071.95,1.2,0.39201,0.00012,26.39839]
[1780411581034,45.19,68071.95,1.2,0.39201,0.00012,26.39839]
[1780411581451,45.19,68077.26,1.2,0.39267,0.00012,26.41283]
[1780411581924,45.19,68077.26,1.2,0.39267,0.00012,26.41283]
[1780411581976,45.19,68077.26,1.2,0.39267,0.00012,26.41283]
[1780411582095,45.19,68077.26,1.2,0.39267,0.00012,26.41283]
[1780411582401,45.19,68079.99,1.2,0.39301,0.00012,26.42026]
[1780411582648,45.19,68079.99,1.2,0.39301,0.00012,26.42026]
[1780411583057,45.19,68079.99,1.2,0.39301,0.00012,26.42026]
[1780411583861,45.19,68079.57,1.2,0.39296,0.00012,26.41919]
[1780411583941,45.19,68079.57,1.2,0.39296,0.00012,26.41919]
[1780411583969,45.19,68079.57,1.2,0.39296,0.00012,26.41919]
[1780411584069,45.19,68079.57,1.2,0.39296,0.00012,26.41919]
[1780411584216,45.2,68071.63,1.2,0.39198,0.00012,26.39774]
[1780411584557,45.2,68071.63,1.2,0.39198,0.00012,26.39774]
[1780411584806,45.2,68071.63,1.2,0.39198,0.00012,26.39774]
[1780411584819,45.2,68071.63,1.2,0.39198,0.00012,26.39774]
[1780411585209,45.2,68071.63,1.2,0.39198,0.00012,26.39774]
[1780411585216,45.2,68071.63,1.2,0.39198,0.00012,26.39774]
[1780411585259,45.2,68063.21,1.2,0.39094,0.00012,26.3748]
[1780411585379,45.2,68063.21,1.2,0.39094,0.00012,26.3748]
[1780411585384,45.2,68063.21,1.2,0.39094,0.00012,26.3748]
[1780411585601,45.2,68063.21,1.2,0.39094,0.00012,26.3748]
[1780411585795,45.2,68063.21,1.2,0.39094,0.00012,26.3748]
[1780411585947,45.2,68063.21,1.2,0.39094,0.00012,26.3748]
[1780411586029,45.2,68072.94,1.2,0.39215,0.00012,26.40139]
[1780411586540,45.2,68072.94,1.2,0.39215,0.00012,26.40139]
[1780411586707,45.2,68072.94,1.2,0.39215,0.00012,26.40139]
[1780411587054,45.2,68072.94,1.2,0.39215,0.00012,26.40139]
[1780411587249,45.2,68072.94,1.2,0.39215,0.00012,26.40139]
[1780411587533,45.2,68079.52,1.2,0.39297,0.00012,26.41924]
[1780411588391,45.2,68079.37,1.2,0.39295,0.00012,26.41889]
[1780411588631,45.2,68079.37,1.2,0.39295,0.00012,26.41889]
[1780411588738,45.2,68079.37,1.2,0.39295,0.00012,26.41889]
[1780411589092,45.2,68079.37,1.2,0.39295,0.00012,26.41889]
[1780411589138,45.2,68086.76,1.2,0.39387,0.00012,26.43882]
[1780411589779,45.2,68086.76,1.2,0.39387,0.00012,26.43882]
[1780411590318,45.2,68093.63,1.2,0.39473,0.00012,26.45731]
[1780411590428,45.2,68093.63,1.2,0.39473,0.00012,26.45731]
[1780411590459,45.2,68093.63,1.2,0.39473,0.00012,26.45731]
[1780411590918,45.2,68093.63,1.2,0.39473,0.00012,26.45731]
[1780411591110,45.2,68093.63,1.2,0.39473,0.00012,26.45731]
[1780411591440,45.2,68089.75,1.2,0.39424,0.00012,26.44431]
[1780411591629,45.2,68089.75,1.2,0.39424,0.00012,26.44431]
[1780411591778,45.2,68089.75,1.2,0.39424,0.00012,26.44431]
[1780411592465,45.21,68088.26,1.2,0.39406,0.00012,26.44042]
[1780411592879,45.21,68088.26,1.2,0.39406,0.00012,26.44042]
[1780411593124,45.21,68088.26,1.2,0.39406,0.00012,26.44042]
[1780411593441,45.21,68085.55,1.2,0.39373,0.00012,26.43328]
[1780411594310,45.21,68085.55,1.2,0.39373,0.00012,26.43328]
[1780411594387,45.21,68084.67,1.2,0.39363,0.00012,26.43108]
[1780411594549,45.21,68084.67,1.2,0.39363,0.00012,26.43108]
[1780411594626,45.21,68084.67,1.2,0.39363,0.00012,26.43108]
[1780411594946,45.21,68084.67,1.2,0.39363,0.00012,26.43108]
[1780411595577,45.21,68079.38,1.2,0.39297,0.00012,26.41686]
[1780411595912,45.21,68079.38,1.2,0.39297,0.00012,26.41686]
[1780411596590,45.21,68081.2,1.2,0.3932,0.00012,26.42182]
[1780411597505,45.21,68081.69,1.2,0.39327,0.00012,26.4232]
[1780411603148,45.22,68077.45,1.2,0.39276,0.00012,26.41207]
[1780411606358,45.22,68074.14,1.2,0.39236,0.00012,26.40325]
[1780411606363,45.22,68074.14,1.2,0.39236,0.00012,26.40325]
[1780411606384,45.22,68074.14,1.2,0.39236,0.00012,26.40325]
[1780411606404,45.22,68074.14,1.2,0.39236,0.00012,26.40325]
[1780411606530,45.22,68074.14,1.2,0.39236,0.00012,26.40325]
[1780411607123,45.22,68074.14,1.2,0.39236,0.00012,26.40325]
[1780411608386,45.24,68063.99,1.2,0.39114,0.00012,26.37643]
[1780411608479,45.24,68063.99,1.2,0.39114,0.00012,26.37643]
[1780411608821,45.24,68063.99,1.2,0.39114,0.00012,26.37643]
[1780411608981,45.24,68063.99,1.2,0.39114,0.00012,26.37643]
[1780411609032,45.24,68063.99,1.2,0.39114,0.00012,26.37643]
[1780411609161,45.24,68063.99,1.2,0.39114,0.00012,26.37643]
[1780411609194,45.25,68073.08,1.2,0.39229,0.00012,26.40165]
[1780411609829,45.25,68073.08,1.2,0.39229,0.00012,26.40165]
[1780411610150,45.25,68073.08,1.2,0.39229,0.00012,26.40165]
[1780411610201,45.25,68082.86,1.2,0.3935,0.00012,26.42807]
[1780411612224,45.25,68087.34,1.2,0.39406,0.00012,26.44009]
[1780411614289,45.25,68083.97,1.2,0.39364,0.00012,26.43108]
[1780411614917,45.25,68081.59,1.2,0.39335,0.00012,26.42471]
[1780411615877,45.25,68088.0,1.2,0.39414,0.00012,26.44191]
[1780411616016,45.25,68088.0,1.2,0.39414,0.00012,26.44191]
[1780411616514,45.25,68091.0,1.2,0.39452,0.00012,26.44992]
[1780411616566,45.25,68091.0,1.2,0.39452,0.00012,26.44992]
[1780411617534,45.25,68094.61,1.2,0.39496,0.00012,26.45953]
[1780411620227,45.25,68097.87,1.2,0.39537,0.00012,26.46817]
[1780411620703,45.25,68091.78,1.2,0.39461,0.00012,26.452]
[1780411621377,45.25,68095.61,1.2,0.39509,0.00012,26.46219]
[1780411621522,45.25,68095.61,1.2,0.39509,0.00012,26.46219]
[1780411623295,45.25,68111.26,1.2,0.39703,0.00012,26.50339]
[1780411623356,45.25,68111.26,1.2,0.39703,0.00012,26.50339]
[1780411625401,45.24,68110.25,1.2,0.39689,0.00012,26.50048]
[1780411625660,45.24,68110.25,1.2,0.39689,0.00012,26.50048]
[1780411625818,45.24,68110.25,1.2,0.39689,0.00012,26.50048]
[1780411625843,45.24,68110.25,1.2,0.39689,0.00012,26.50048]
[1780411626317,45.26,68115.6,1.2,0.39758,0.00012,26.51498]
[1780411626458,45.26,68115.6,1.2,0.39758,0.00012,26.51498]
[1780411626480,45.26,68115.6,1.2,0.39758,0.00012,26.51498]
[1780411629054,45.26,68112.6,1.2,0.39721,0.00012,26.50717]
[1780411629444,45.26,68106.06,1.2,0.3964,0.00012,26.49005]
[1780411632776,45.26,68105.44,1.2,0.39632,0.00012,26.4885]
[1780411632889,45.26,68105.44,1.2,0.39632,0.00012,26.4885]
[1780411632921,45.26,68105.44,1.2,0.39633,0.00012,26.48854]
[1780411633880,45.26,68105.44,1.2,0.39633,0.00012,26.48854]
[1780411633903,45.26,68105.44,1.2,0.39633,0.00012,26.48854]
[1780411633993,45.26,68094.12,1.2,0.39493,0.00012,26.45872]
[1780411634744,45.26,68094.12,1.2,0.39493,0.00012,26.45872]
[1780411634754,45.26,68094.12,1.2,0.39493,0.00012,26.45872]
[1780411634809,45.26,68094.12,1.2,0.39493,0.00012,26.45872]
[1780411635143,45.26,68094.12,1.2,0.39493,0.00012,26.45872]
[1780411636195,45.26,68090.84,1.2,0.39452,0.00012,26.45]
[1780411636950,45.26,68091.04,1.2,0.39455,0.00012,26.45054]
[1780411637055,45.26,68091.04,1.2,0.39455,0.00012,26.45054]
[1780411637982,45.26,68094.37,1.2,0.39496,0.00012,26.4594]
[1780411638205,45.26,68094.37,1.2,0.39496,0.00012,26.4594]
[1780411638887,45.26,68105.08,1.2,0.39629,0.00012,26.48768]
[1780411641233,45.26,68109.12,1.2,0.39679,0.00012,26.49828]
[1780411641309,45.26,68109.12,1.2,0.39679,0.00012,26.49828]
[1780411643024,45.26,68098.59,1.2,0.39547,0.00012,26.47038]
[1780411645031,45.26,68096.36,1.2,0.3952,0.00012,26.46447]
[1780411645696,45.26,68095.86,1.2,0.39513,0.00012,26.46315]
[1780411645770,45.26,68095.86,1.2,0.39513,0.00012,26.46315]
[1780411645785,45.26,68095.86,1.2,0.39513,0.00012,26.46315]
[1780411645887,45.26,68095.86,1.2,0.39513,0.00012,26.46315]
[1780411645902,45.26,68095.86,1.2,0.39513,0.00012,26.46315]
[1780411646934,45.26,68095.47,1.2,0.39509,0.00012,26.46212]
[1780411646964,45.26,68095.47,1.2,0.39509,0.00012,26.46212]
[1780411647508,45.26,68090.32,1.2,0.39445,0.00012,26.44843]
[1780411649926,45.26,68094.72,1.2,0.39499,0.00012,26.46015]
[1780411650054,45.26,68094.72,1.2,0.39499,0.00012,26.46015]
[1780411652121,45.26,68101.42,1.2,0.39582,0.00012,26.47788]
[1780411653325,45.26,68099.09,1.2,0.39552,0.00012,26.46904]
[1780411655727,45.26,68096.87,1.2,0.39525,0.00012,26.46317]
[1780411656261,45.26,68096.87,1.2,0.39525,0.00012,26.46317]
[1780411656789,45.26,68094.96,1.2,0.39501,0.00012,26.45811]
[1780411657002,45.26,68094.96,1.2,0.39501,0.00012,26.45811]
[1780411657100,45.26,68094.96,1.2,0.39501,0.00012,26.45811]
[1780411657884,45.26,68090.88,1.2,0.39451,0.00012,26.44727]
[1780411658249,45.26,68090.88,1.2,0.39451,0.00012,26.44727]
[1780411658869,45.26,68091.41,1.2,0.39457,0.00012,26.44869]
[1780411658878,45.26,68091.41,1.2,0.39457,0.00012,26.44869]
[1780411659294,45.26,68091.41,1.2,0.39457,0.00012,26.44869]
[1780411659371,45.26,68091.41,1.2,0.39457,0.00012,26.44869]
[1780411660066,45.26,68085.43,1.2,0.39384,0.00012,26.43278]
[1780411660146,45.26,68076.83,1.2,0.39278,0.00012,26.40971]
[1780411660652,45.26,68076.83,1.2,0.39278,0.00012,26.40971]
[1780411660887,45.26,68076.83,1.2,0.39278,0.00012,26.40971]
[1780411660891,45.26,68076.83,1.2,0.39278,0.00012,26.40971]
[1780411660933,45.26,68076.83,1.2,0.39278,0.00012,26.40971]
[1780411661602,45.26,68075.79,1.2,0.39265,0.00012,26.40694]
[1780411661629,45.26,68064.58,1.2,0.39126,0.00012,26.3765]
[1780411662726,45.26,68064.58,1.2,0.39126,0.00012,26.3765]
[1780411662801,45.26,68064.58,1.2,0.39126,0.00012,26.3765]
[1780411664060,45.26,68060.35,1.2,0.39075,0.00012,26.36501]
[1780411665157,45.26,68060.89,1.2,0.39082,0.00012,26.36655]
[1780411665298,45.26,68060.89,1.2,0.39082,0.00012,26.36655]
[1780411665735,45.26,68065.93,1.2,0.39144,0.00012,26.38037]
[1780411668366,45.26,68064.88,1.2,0.39131,0.00012,26.37756]
[1780411668957,45.27,68064.32,1.2,0.39125,0.00012,26.37607]
[1780411671315,45.27,68067.45,1.2,0.39164,0.00012,26.3847]
[1780411675024,45.27,68063.67,1.2,0.39118,0.00012,26.37457]
[1780411676657,45.27,68066.66,1.2,0.39156,0.00012,26.38283]
[1780411679294,45.27,68066.51,1.2,0.39154,0.00012,26.38251]
[1780411679923,45.28,68070.23,1.2,0.39201,0.00012,26.39271]
[1780411680551,45.28,68067.28,1.2,0.39164,0.00012,26.38474]
[1780411680592,45.28,68067.28,1.2,0.39164,0.00012,26.38474]
[1780411684256,45.28,68067.08,1.2,0.39162,0.00012,26.38429]
[1780411684504,45.28,68066.41,1.2,0.39155,0.00012,26.38256]
[1780411684649,45.28,68066.41,1.2,0.39155,0.00012,26.38256]
[1780411684992,45.28,68066.41,1.2,0.39155,0.00012,26.38256]
[1780411685117,45.28,68066.41,1.2,0.39155,0.00012,26.38256]
[1780411685344,45.28,68066.41,1.2,0.39155,0.00012,26.38256]
[1780411685360,45.28,68066.41,1.2,0.39155,0.00012,26.38256]
[1780411685326,45.28,68054.62,1.2,0.39009,0.00012,26.35033]
[1780411685603,45.28,68054.62,1.2,0.39009,0.00012,26.35033]
[1780411685872,45.28,68054.62,1.2,0.39009,0.00012,26.35033]
[1780411685878,45.28,68054.62,1.2,0.39009,0.00012,26.35033]
[1780411686052,45.28,68054.62,1.2,0.39009,0.00012,26.35033]
[1780411686078,45.28,68054.62,1.2,0.39009,0.00012,26.35033]
[1780411686091,45.28,68054.62,1.2,0.39009,0.00012,26.35033]
[1780411686265,45.28,68054.62,1.2,0.39009,0.00012,26.35033]
[1780411686277,45.28,68035.61,1.2,0.38776,0.00012,26.29768]
[1780411686688,45.28,68035.61,1.2,0.38776,0.00012,26.29768]
[1780411686843,45.28,68035.61,1.2,0.38776,0.00012,26.29768]
[1780411687101,45.28,68035.61,1.2,0.38776,0.00012,26.29768]
[1780411687193,45.29,68034.82,1.2,0.38766,0.00012,26.29554]
[1780411688030,45.29,68034.82,1.2,0.38766,0.00012,26.29554]
[1780411688247,45.29,68034.82,1.2,0.38766,0.00012,26.29554]
[1780411688349,45.29,68024.22,1.2,0.38636,0.00012,26.26585]
[1780411690379,45.29,68028.94,1.2,0.38694,0.00012,26.27916]
[1780411690442,45.29,68032.89,1.2,0.38743,0.00012,26.29032]
[1780411690499,45.29,68032.89,1.2,0.38743,0.00012,26.29032]
[1780411690671,45.29,68032.89,1.2,0.38743,0.00012,26.29032]
[1780411691219,45.29,68043.45,1.2,0.38874,0.00012,26.31989]
[1780411691858,45.29,68043.45,1.2,0.38874,0.00012,26.31989]
[1780411692333,45.29,68043.45,1.2,0.38874,0.00012,26.31989]
[1780411692335,45.29,68043.45,1.2,0.38874,0.00012,26.31989]
[1780411693401,45.29,68042.12,1.2,0.38858,0.00012,26.31626]
[1780411693524,45.29,68042.79,1.2,0.38866,0.00012,26.31814]
[1780411694587,45.29,68046.22,1.2,0.38909,0.00012,26.32773]
[1780411694780,45.29,68046.22,1.2,0.38909,0.00012,26.32773]
[1780411696999,45.29,68038.09,1.2,0.38809,0.00012,26.30521]
[1780411698153,45.3,68036.92,1.2,0.38795,0.00012,26.30202]
[1780411698603,45.3,68042.66,1.2,0.38866,0.00012,26.3181]
[1780411698608,45.3,68042.66,1.2,0.38866,0.00012,26.3181]
[1780411698669,45.3,68042.66,1.2,0.38866,0.00012,26.3181]
[1780411698934,45.3,68042.66,1.2,0.38866,0.00012,26.3181]
[1780411699122,45.3,68042.66,1.2,0.38866,0.00012,26.3181]
[1780411699184,45.3,68050.65,1.2,0.38965,0.00012,26.34031]
[1780411699873,45.3,68059.59,1.2,0.39076,0.00012,26.36495]
[1780411701631,45.3,68057.65,1.2,0.39052,0.00012,26.35968]
[1780411703260,45.3,68054.7,1.2,0.39016,0.00012,26.35164]
[1780411703364,45.3,68054.7,1.2,0.39016,0.00012,26.35164]
[1780411703478,45.3,68057.31,1.2,0.39049,0.00012,26.35886]
[1780411703783,45.3,68057.31,1.2,0.39049,0.00012,26.35886]
[1780411703872,45.3,68057.31,1.2,0.39049,0.00012,26.35886]
[1780411704293,45.3,68057.31,1.2,0.39049,0.00012,26.35886]
[1780411704329,45.3,68057.31,1.2,0.39049,0.00012,26.35886]
[1780411704424,45.3,68057.31,1.2,0.39049,0.00012,26.35886]
[1780411704414,45.3,68070.88,1.2,0.39216,0.00012,26.39591]
[1780411704595,45.3,68070.88,1.2,0.39216,0.00012,26.39591]
[1780411705096,45.3,68070.88,1.2,0.39216,0.00012,26.39591]
[1780411705278,45.3,68070.88,1.2,0.39216,0.00012,26.39591]
[1780411705306,45.3,68070.88,1.2,0.39216,0.00012,26.39591]
[1780411705452,45.31,68077.68,1.2,0.393,0.00012,26.41431]
[1780411705910,45.31,68077.68,1.2,0.393,0.00012,26.41431]
[1780411705993,45.31,68077.68,1.2,0.393,0.00012,26.41431]
[1780411706638,45.31,68080.37,1.2,0.39334,0.00012,26.42156]
[1780411707165,45.31,68080.37,1.2,0.39334,0.00012,26.42156]
[1780411707199,45.31,68098.55,1.2,0.39559,0.00012,26.46999]
[1780411707878,45.31,68098.55,1.2,0.39559,0.00012,26.46999]
[1780411707931,45.31,68108.21,1.2,0.39678,0.00012,26.49536]
[1780411712969,45.3,68106.49,1.2,0.39655,0.00012,26.48812]
[1780411715710,45.3,68106.37,1.2,0.39654,0.00012,26.48776]
[1780411715770,45.3,68106.37,1.2,0.39654,0.00012,26.48776]
[1780411716176,45.3,68106.37,1.2,0.39654,0.00012,26.48776]
[1780411718254,45.3,68099.65,1.2,0.3957,0.00012,26.47006]
[1780411719232,45.3,68101.15,1.2,0.39589,0.00012,26.47401]
[1780411721781,45.3,68101.67,1.2,0.39595,0.00012,26.47535]
[1780411722561,45.3,68098.12,1.2,0.39551,0.00012,26.46597]
[1780411722817,45.3,68098.12,1.2,0.39551,0.00012,26.46597]
[1780411725284,45.3,68103.82,1.2,0.39622,0.00012,26.48097]
[1780411725440,45.3,68103.82,1.2,0.39622,0.00012,26.48097]
[1780411730770,45.3,68110.16,1.2,0.397,0.00012,26.49748]
[1780411731429,45.3,68110.16,1.2,0.397,0.00012,26.49748]
[1780411731096,45.3,68114.09,1.2,0.39748,0.00012,26.5077]
[1780411731802,45.3,68114.09,1.2,0.39748,0.00012,26.5077]
[1780411731965,45.3,68114.09,1.2,0.39748,0.00012,26.5077]
[1780411732026,45.3,68114.09,1.2,0.39748,0.00012,26.5077]
[1780411732145,45.3,68114.09,1.2,0.39748,0.00012,26.5077]
[1780411732242,45.3,68114.09,1.2,0.39748,0.00012,26.5077]
[1780411732354,45.3,68114.09,1.2,0.39748,0.00012,26.5077]
[1780411732395,45.3,68127.2,1.2,0.39911,0.00012,26.54161]
[1780411732594,45.3,68127.2,1.2,0.39911,0.00012,26.54161]
[1780411732841,45.3,68127.2,1.2,0.39911,0.00012,26.54161]
[1780411732945,45.3,68127.2,1.2,0.39911,0.00012,26.54161]
[1780411732984,45.3,68127.2,1.2,0.39911,0.00012,26.54161]
[1780411733718,45.3,68122.51,1.2,0.39853,0.00012,26.52956]
[1780411733796,45.3,68122.51,1.2,0.39853,0.00012,26.52956]
[1780411733919,45.3,68122.51,1.2,0.39853,0.00012,26.52956]
[1780411734746,45.3,68121.33,1.2,0.39838,0.00012,26.52653]
[1780411735423,45.3,68121.33,1.2,0.39838,0.00012,26.52653]
[1780411736093,45.3,68124.99,1.2,0.39884,0.00012,26.53599]
[1780411737143,45.3,68124.8,1.2,0.39881,0.00012,26.53552]
[1780411737147,45.3,68124.26,1.2,0.39875,0.00012,26.53415]
[1780411738112,45.3,68124.26,1.2,0.39875,0.00012,26.53415]
[1780411738397,45.3,68124.26,1.2,0.39875,0.00012,26.53415]
[1780411738460,45.3,68123.54,1.2,0.39866,0.00012,26.53232]
[1780411738729,45.3,68123.54,1.2,0.39866,0.00012,26.53232]
[1780411740008,45.3,68117.97,1.2,0.39797,0.00012,26.51794]
[1780411742075,45.3,68115.44,1.2,0.39766,0.00012,26.51145]
[1780411742174,45.3,68115.44,1.2,0.39766,0.00012,26.51145]
[1780411742176,45.31,68119.76,1.2,0.3982,0.00012,26.52271]
[1780411744920,45.31,68116.73,1.2,0.39783,0.00012,26.51488]
[1780411745197,45.31,68111.25,1.2,0.39715,0.00012,26.50063]
[1780411745525,45.31,68111.25,1.2,0.39715,0.00012,26.50063]
[1780411745844,45.31,68111.25,1.2,0.39715,0.00012,26.50063]
[1780411746127,45.31,68111.25,1.2,0.39715,0.00012,26.50063]
[1780411746205,45.31,68117.66,1.2,0.39794,0.00012,26.51732]
[1780411749439,45.31,68121.61,1.2,0.39843,0.00012,26.52756]
[1780411749505,45.31,68118.97,1.2,0.39811,0.00012,26.52075]
[1780411749539,45.31,68118.97,1.2,0.39811,0.00012,26.52075]
[1780411749752,45.31,68118.97,1.2,0.39811,0.00012,26.52075]
[1780411749855,45.31,68118.97,1.2,0.39811,0.00012,26.52075]
[1780411749878,45.31,68118.97,1.2,0.39811,0.00012,26.52075]
[1780411749927,45.31,68118.97,1.2,0.39811,0.00012,26.52075]
[1780411750421,45.31,68118.97,1.2,0.39811,0.00012,26.52075]
[1780411750472,45.31,68126.23,1.2,0.39901,0.00012,26.53955]
[1780411754458,45.31,68130.83,1.2,0.39959,0.00012,26.55151]
[1780411756221,45.31,68127.14,1.2,0.39914,0.00012,26.54214]
[1780411756279,45.31,68127.14,1.2,0.39914,0.00012,26.54214]
[1780411756291,45.32,68122.06,1.2,0.39851,0.00012,26.52909]
[1780411756543,45.32,68122.06,1.2,0.39851,0.00012,26.52909]
[1780411757153,45.32,68122.06,1.2,0.39851,0.00012,26.52909]
[1780411757294,45.32,68120.62,1.2,0.39833,0.00012,26.52539]
[1780411758425,45.32,68120.62,1.2,0.39833,0.00012,26.52539]
[1780411763471,45.32,68122.67,1.2,0.39859,0.00012,26.53079]
[1780411767328,45.32,68114.71,1.2,0.39762,0.00012,26.51035]
[1780411767911,45.32,68116.37,1.2,0.39782,0.00012,26.51471]
[1780411768372,45.32,68111.18,1.2,0.39718,0.00012,26.50122]
[1780411769464,45.32,68111.18,1.2,0.39718,0.00012,26.50122]
[1780411769379,45.32,68102.89,1.2,0.39616,0.00012,26.47955]
[1780411770179,45.32,68102.89,1.2,0.39616,0.00012,26.47955]
[1780411772693,45.32,68103.01,1.2,0.39616,0.00012,26.47714]
[1780411773407,45.32,68108.64,1.2,0.39686,0.00012,26.49193]
[1780411774853,45.32,68112.29,1.2,0.39731,0.00012,26.50149]
[1780411775221,45.32,68112.29,1.2,0.39731,0.00012,26.50149]
[1780411775422,45.32,68119.72,1.2,0.39823,0.00012,26.5208]
[1780411776429,45.33,68126.83,1.2,0.39912,0.00012,26.53918]
[1780411781464,45.33,68126.75,1.2,0.39912,0.00012,26.53927]
[1780411786499,45.34,68123.62,1.2,0.39875,0.00012,26.53152]
[1780411786780,45.34,68123.62,1.2,0.39875,0.00012,26.53152]
[1780411789110,45.34,68119.28,1.2,0.39822,0.00012,26.52045]
[1780411792661,45.34,68111.75,1.2,0.3973,0.00012,26.50106]
[1780411792882,45.34,68111.75,1.2,0.3973,0.00012,26.50106]
[1780411793548,45.35,68109.0,1.2,0.39696,0.00012,26.49392]
[1780411793903,45.35,68109.0,1.2,0.39696,0.00012,26.49392]
[1780411794555,45.35,68113.4,1.2,0.39751,0.00012,26.5054]
[1780411794664,45.35,68113.4,1.2,0.39751,0.00012,26.5054]
[1780411800101,45.35,68118.6,1.2,0.39817,0.00012,26.51917]
[1780411800816,45.35,68116.73,1.2,0.39794,0.00012,26.51447]
[1780411801453,45.35,68116.73,1.2,0.39794,0.00012,26.51447]
[1780411801941,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411801954,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411801973,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411802010,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411802037,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411802127,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411802301,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411802455,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411802461,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411802544,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411802565,45.36,68122.61,1.2,0.39867,0.00012,26.52971]
[1780411802560,45.36,68131.46,1.2,0.39977,0.00012,26.55245]
[1780411802726,45.36,68131.46,1.2,0.39977,0.00012,26.55245]
[1780411802872,45.36,68131.46,1.2,0.39977,0.00012,26.55245]
[1780411803557,45.36,68138.78,1.2,0.40068,0.00012,26.57111]
[1780411803932,45.36,68123.27,1.2,0.39876,0.00012,26.53151]
[1780411807232,45.36,68123.54,1.2,0.3988,0.00012,26.53235]
[1780411810574,45.36,68120.75,1.2,0.39846,0.00012,26.52526]
[1780411811693,45.37,68119.5,1.2,0.39831,0.00012,26.52214]
[1780411812800,45.37,68117.49,1.2,0.39807,0.00012,26.51696]
[1780411814126,45.37,68114.61,1.2,0.39771,0.00012,26.50951]
[1780411816477,45.37,68119.29,1.2,0.39829,0.00012,26.52156]
[1780411816566,45.37,68119.29,1.2,0.39829,0.00012,26.52156]
[1780411816989,45.37,68119.95,1.2,0.39837,0.00012,26.52327]
[1780411818656,45.36,68123.02,1.2,0.39875,0.00012,26.53115]
[1780411818664,45.36,68123.02,1.2,0.39875,0.00012,26.53115]
[1780411818667,45.36,68123.02,1.2,0.39875,0.00012,26.53115]
[1780411819024,45.36,68123.02,1.2,0.39875,0.00012,26.53115]
[1780411819070,45.36,68123.02,1.2,0.39875,0.00012,26.53115]
[1780411819104,45.36,68124.98,1.2,0.39899,0.00012,26.5362]
[1780411819655,45.36,68124.98,1.2,0.39899,0.00012,26.5362]
[1780411819889,45.36,68124.98,1.2,0.39899,0.00012,26.5362]
[1780411820428,45.36,68124.98,1.2,0.39899,0.00012,26.5362]
[1780411820825,45.37,68129.1,1.2,0.3995,0.00012,26.54681]
[1780411821373,45.37,68124.98,1.2,0.39899,0.00012,26.53628]
[1780411823414,45.37,68116.84,1.2,0.39799,0.00012,26.5153]
[1780411823838,45.37,68116.84,1.2,0.39799,0.00012,26.5153]
[1780411829806,45.37,68117.04,1.2,0.39801,0.00012,26.51582]
[1780411830938,45.37,68117.04,1.2,0.39801,0.00012,26.51582]
[1780411831027,45.37,68117.04,1.2,0.398,0.00012,26.51315]
[1780411831820,45.37,68107.13,1.2,0.39677,0.00012,26.48738]
[1780411833134,45.37,68107.13,1.2,0.39677,0.00012,26.48738]
[1780411833484,45.37,68107.13,1.2,0.39677,0.00012,26.48738]
[1780411833668,45.37,68107.13,1.2,0.39677,0.00012,26.48738]
[1780411833745,45.37,68106.72,1.2,0.39672,0.00012,26.48627]
[1780411833749,45.37,68106.72,1.2,0.39672,0.00012,26.48627]
[1780411833867,45.37,68106.72,1.2,0.39672,0.00012,26.48627]
[1780411833960,45.37,68106.72,1.2,0.39672,0.00012,26.48627]
[1780411834014,45.37,68106.72,1.2,0.39672,0.00012,26.48627]
[1780411834225,45.37,68106.72,1.2,0.39672,0.00012,26.48627]
[1780411834388,45.37,68106.72,1.2,0.39672,0.00012,26.48627]
[1780411834429,45.37,68106.72,1.2,0.39672,0.00012,26.48627]
[1780411834526,45.37,68089.47,1.2,0.39459,0.00012,26.44081]
[1780411835203,45.37,68089.47,1.2,0.39459,0.00012,26.44081]
[1780411835513,45.37,68089.47,1.2,0.39459,0.00012,26.44081]
[1780411835523,45.37,68083.9,1.2,0.39391,0.00012,26.42614]
[1780411835649,45.37,68083.9,1.2,0.39391,0.00012,26.42614]
[1780411836161,45.37,68083.9,1.2,0.39391,0.00012,26.42614]
[1780411836251,45.37,68083.9,1.2,0.39391,0.00012,26.42614]
[1780411836866,45.37,68086.62,1.2,0.39425,0.00012,26.4334]
[1780411837047,45.37,68086.62,1.2,0.39425,0.00012,26.4334]
[1780411838212,45.37,68082.1,1.2,0.39369,0.00012,26.42133]
[1780411838903,45.37,68082.89,1.2,0.39379,0.00012,26.42349]
[1780411839291,45.37,68082.89,1.2,0.39379,0.00012,26.42349]
[1780411840007,45.37,68084.82,1.2,0.39403,0.00012,26.42869]
[1780411842646,45.37,68077.81,1.2,0.39317,0.00012,26.41001]
[1780411843414,45.37,68077.81,1.2,0.39317,0.00012,26.41001]
[1780411844417,45.37,68078.07,1.2,0.3932,0.00012,26.41078]
[1780411845876,45.38,68078.23,1.2,0.39323,0.00012,26.41124]
[1780411846234,45.38,68078.23,1.2,0.39323,0.00012,26.41124]
[1780411847063,45.38,68078.46,1.2,0.39326,0.00012,26.41192]
[1780411848559,45.38,68083.87,1.2,0.39393,0.00012,26.4264]
[1780411850205,45.38,68086.35,1.2,0.39424,0.00012,26.43309]
[1780411851431,45.38,68089.26,1.2,0.3946,0.00012,26.44084]
[1780411852876,45.38,68088.48,1.2,0.3945,0.00012,26.43877]
[1780411858004,45.38,68085.32,1.2,0.39412,0.00012,26.43061]
[1780411859066,45.38,68085.32,1.2,0.39412,0.00012,26.43061]
[1780411859120,45.38,68085.32,1.2,0.39412,0.00012,26.43061]
[1780411859646,45.39,68085.81,1.2,0.39419,0.00012,26.432]
[1780411861966,45.39,68078.42,1.2,0.39328,0.00012,26.4123]
[1780411861989,45.39,68078.42,1.2,0.39328,0.00012,26.4123]
[1780411866097,45.39,68077.28,1.2,0.39315,0.00012,26.40937]
[1780411867229,45.39,68077.87,1.2,0.39322,0.00012,26.41101]
[1780411867298,45.39,68077.87,1.2,0.39322,0.00012,26.41101]
[1780411867398,45.39,68077.87,1.2,0.39322,0.00012,26.41101]
[1780411867680,45.39,68082.57,1.2,0.3938,0.00012,26.42361]
[1780411867750,45.39,68082.57,1.2,0.3938,0.00012,26.42361]
[1780411868222,45.39,68082.57,1.2,0.3938,0.00012,26.42361]
[1780411868374,45.39,68082.57,1.2,0.3938,0.00012,26.42361]
[1780411868425,45.39,68097.18,1.2,0.39561,0.00012,26.46238]
[1780411868735,45.39,68097.18,1.2,0.39561,0.00012,26.46238]
[1780411868924,45.39,68097.18,1.2,0.39561,0.00012,26.46238]
[1780411869184,45.39,68097.18,1.2,0.39561,0.00012,26.46238]
[1780411869574,45.39,68097.18,1.2,0.39561,0.00012,26.46238]
[1780411869647,45.39,68097.18,1.2,0.39561,0.00012,26.46238]
[1780411869531,45.39,68115.66,1.2,0.39789,0.00012,26.51068]
[1780411869946,45.39,68115.66,1.2,0.39789,0.00012,26.51068]
[1780411869970,45.39,68115.66,1.2,0.39789,0.00012,26.51068]
[1780411870457,45.39,68115.66,1.2,0.39789,0.00012,26.51068]
[1780411870472,45.39,68115.66,1.2,0.39789,0.00012,26.51068]
[1780411870561,45.39,68126.73,1.2,0.39927,0.00012,26.53926]
[1780411871168,45.39,68126.73,1.2,0.39927,0.00012,26.53926]
[1780411872537,45.39,68128.13,1.2,0.39944,0.00012,26.54286]
[1780411872551,45.39,68128.13,1.2,0.39944,0.00012,26.54286]
[1780411872631,45.39,68129.42,1.2,0.3996,0.00012,26.54622]
[1780411873887,45.39,68131.93,1.2,0.39991,0.00012,26.55262]
[1780411873917,45.39,68131.93,1.2,0.39991,0.00012,26.55262]
[1780411873984,45.39,68131.93,1.2,0.39991,0.00012,26.55262]
[1780411874003,45.39,68131.93,1.2,0.39991,0.00012,26.55262]
[1780411874013,45.39,68131.93,1.2,0.39991,0.00012,26.55262]
[1780411874235,45.39,68131.93,1.2,0.39991,0.00012,26.55262]
[1780411874254,45.39,68131.93,1.2,0.39991,0.00012,26.55262]
[1780411874304,45.4,68135.32,1.2,0.40034,0.00012,26.56132]
[1780411875365,45.4,68135.32,1.2,0.40034,0.00012,26.56132]
[1780411876718,45.4,68140.94,1.2,0.40104,0.00012,26.5756]
[1780411878917,45.4,68144.37,1.2,0.40147,0.00012,26.58432]
[1780411879858,45.4,68143.23,1.2,0.40133,0.00012,26.58148]
[1780411880406,45.4,68143.23,1.2,0.40133,0.00012,26.58148]
[1780411880577,45.4,68143.23,1.2,0.40133,0.00012,26.58148]
[1780411881365,45.4,68139.0,1.2,0.40081,0.00012,26.57088]
[1780411881428,45.4,68134.91,1.2,0.4003,0.00012,26.56056]
[1780411884718,45.4,68133.57,1.2,0.40014,0.00012,26.55724]
[1780411884725,45.4,68133.57,1.2,0.40014,0.00012,26.55724]
[1780411884767,45.4,68133.57,1.2,0.40014,0.00012,26.55724]
[1780411886612,45.4,68128.01,1.2,0.39946,0.00012,26.54308]
[1780411887084,45.41,68126.01,1.2,0.39921,0.00012,26.538]
[1780411887236,45.41,68133.81,1.2,0.40018,0.00012,26.5579]
[1780411889501,45.41,68137.29,1.2,0.40061,0.00012,26.56682]
[1780411891014,45.41,68139.17,1.2,0.40085,0.00012,26.57165]
[1780411891216,45.41,68139.17,1.2,0.40085,0.00012,26.57165]
[1780411891333,45.41,68139.17,1.2,0.40085,0.00012,26.57165]
[1780411891365,45.41,68139.17,1.2,0.40085,0.00012,26.57165]
[1780411891479,45.41,68139.17,1.2,0.40085,0.00012,26.57165]
[1780411891527,45.41,68141.43,1.2,0.40112,0.00012,26.57472]
[1780411892268,45.41,68148.42,1.2,0.40199,0.00012,26.59233]
[1780411892963,45.41,68148.42,1.2,0.40199,0.00012,26.59233]
[1780411893454,45.41,68148.42,1.2,0.40199,0.00012,26.59233]
[1780411893504,45.41,68148.42,1.2,0.40199,0.00012,26.59233]
[1780411897838,45.41,68151.75,1.2,0.40241,0.00012,26.60078]
[1780411898210,45.41,68151.75,1.2,0.40241,0.00012,26.60078]
[1780411898504,45.41,68151.75,1.2,0.40241,0.00012,26.60078]
[1780411898581,45.41,68151.75,1.2,0.40241,0.00012,26.60078]
[1780411899007,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899043,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899073,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899118,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899145,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899245,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899279,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899290,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899291,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899333,45.41,68151.51,1.2,0.40238,0.00012,26.60021]
[1780411899425,45.42,68142.29,1.2,0.40124,0.00012,26.57711]
[1780411899856,45.42,68142.29,1.2,0.40124,0.00012,26.57711]
[1780411900347,45.42,68142.29,1.2,0.40124,0.00012,26.57711]
[1780411900438,45.42,68142.29,1.2,0.40124,0.00012,26.57711]
[1780411900473,45.42,68142.29,1.2,0.40124,0.00012,26.57711]
[1780411900498,45.42,68142.29,1.2,0.40124,0.00012,26.57711]
[1780411900668,45.42,68141.76,1.2,0.40118,0.00012,26.57581]
[1780411901046,45.42,68141.76,1.2,0.40118,0.00012,26.57581]
[1780411901337,45.42,68128.45,1.2,0.39953,0.00012,26.54207]
[1780411902169,45.42,68128.45,1.2,0.39953,0.00012,26.54207]
[1780411902341,45.42,68122.23,1.2,0.39876,0.00012,26.52615]
[1780411902779,45.42,68122.23,1.2,0.39876,0.00012,26.52615]
[1780411902780,45.42,68122.23,1.2,0.39876,0.00012,26.52615]
[1780411903045,45.42,68122.23,1.2,0.39876,0.00012,26.52615]
[1780411903175,45.42,68122.23,1.2,0.39876,0.00012,26.52615]
[1780411903372,45.42,68122.23,1.2,0.39876,0.00012,26.52615]
[1780411903392,45.42,68117.88,1.2,0.39822,0.00012,26.51495]
[1780411906832,45.42,68121.93,1.2,0.39873,0.00012,26.52541]
[1780411906864,45.42,68121.93,1.2,0.39873,0.00012,26.52541]
[1780411906874,45.42,68121.93,1.2,0.39873,0.00012,26.52541]
[1780411907379,45.42,68131.49,1.2,0.39991,0.00012,26.54993]
[1780411907691,45.42,68131.49,1.2,0.39991,0.00012,26.54993]
[1780411908436,45.42,68142.45,1.2,0.40127,0.00012,26.57773]
[1780411909090,45.42,68142.45,1.2,0.40127,0.00012,26.57773]
[1780411909407,45.42,68142.45,1.2,0.40127,0.00012,26.57773]
[1780411909838,45.42,68145.26,1.2,0.40162,0.00012,26.58482]
[1780411909900,45.42,68145.26,1.2,0.40162,0.00012,26.58482]
[1780411910017,45.42,68145.26,1.2,0.40162,0.00012,26.58482]
[1780411910046,45.42,68145.26,1.2,0.40162,0.00012,26.58482]
[1780411910058,45.42,68145.26,1.2,0.40162,0.00012,26.58482]
[1780411910399,45.42,68147.12,1.2,0.40185,0.00012,26.58952]
[1780411911955,45.42,68148.76,1.2,0.40206,0.00012,26.59365]
[1780411912286,45.42,68148.76,1.2,0.40206,0.00012,26.59365]
[1780411912697,45.42,68147.77,1.2,0.40194,0.00012,26.5912]
[1780411912722,45.42,68147.77,1.2,0.40194,0.00012,26.5912]
[1780411913109,45.42,68147.77,1.2,0.40194,0.00012,26.5912]
[1780411914106,45.42,68145.92,1.2,0.40171,0.00012,26.5866]
[1780411915675,45.42,68146.2,1.2,0.40175,0.00012,26.58733]
[1780411916170,45.42,68147.27,1.2,0.40188,0.00012,26.59005]
[1780411920469,45.43,68147.25,1.2,0.40189,0.00012,26.59012]
[1780411920538,45.43,68147.25,1.2,0.40189,0.00012,26.59012]
[1780411921288,45.43,68147.12,1.2,0.40187,0.00012,26.58982]
[1780411921328,45.43,68147.12,1.2,0.40187,0.00012,26.58982]
[1780411921484,45.43,68140.24,1.2,0.40102,0.00012,26.57255]
[1780411922195,45.43,68140.24,1.2,0.40102,0.00012,26.57255]
[1780411922492,45.43,68136.99,1.2,0.40062,0.00012,26.56438]
[1780411923416,45.43,68136.99,1.2,0.40062,0.00012,26.56438]
[1780411924420,45.43,68135.54,1.2,0.40044,0.00012,26.56073]
[1780411924562,45.43,68135.54,1.2,0.40044,0.00012,26.56073]
[1780411924576,45.43,68135.54,1.2,0.40044,0.00012,26.56073]
[1780411924881,45.43,68132.17,1.2,0.40003,0.00012,26.5522]
[1780411925515,45.43,68128.99,1.2,0.39964,0.00012,26.54412]
[1780411926121,45.43,68128.99,1.2,0.39964,0.00012,26.54412]
[1780411926226,45.43,68128.99,1.2,0.39964,0.00012,26.54412]
[1780411926522,45.43,68129.01,1.2,0.39964,0.00012,26.54419]
[1780411927534,45.43,68129.01,1.2,0.39964,0.00012,26.54419]
[1780411927741,45.43,68131.55,1.2,0.39995,0.00012,26.55068]
[1780411928112,45.43,68131.55,1.2,0.39995,0.00012,26.55068]
[1780411929675,45.43,68129.23,1.2,0.39967,0.00012,26.5448]
[1780411930550,45.43,68118.24,1.2,0.39831,0.00012,26.51666]
[1780411931039,45.43,68118.24,1.2,0.39831,0.00012,26.51666]
[1780411934545,45.43,68118.91,1.2,0.39839,0.00012,26.51837]
[1780411936334,45.43,68117.62,1.2,0.39823,0.00012,26.51503]
[1780411936432,45.43,68117.62,1.2,0.39823,0.00012,26.51503]
[1780411936481,45.43,68117.62,1.2,0.39823,0.00012,26.51503]
[1780411938280,45.43,68108.08,1.2,0.39705,0.00012,26.49026]
[1780411939460,45.43,68107.76,1.2,0.39701,0.00012,26.4894]
[1780411941932,45.43,68113.32,1.2,0.39769,0.00012,26.50375]
[1780411947734,45.43,68115.36,1.2,0.39794,0.00012,26.50894]
[1780411951128,45.43,68116.16,1.2,0.39804,0.00012,26.51097]
[1780411951509,45.43,68116.16,1.2,0.39804,0.00012,26.51097]
[1780411951700,45.43,68106.12,1.2,0.39678,0.00012,26.48222]
[1780411952706,45.43,68099.22,1.2,0.39593,0.00012,26.46412]
[1780411953133,45.43,68099.22,1.2,0.39593,0.00012,26.46412]
[1780411953415,45.43,68099.22,1.2,0.39593,0.00012,26.46412]
[1780411955260,45.43,68101.57,1.2,0.39622,0.00012,26.47025]
[1780411955283,45.43,68101.57,1.2,0.39622,0.00012,26.47025]
[1780411956733,45.42,68110.81,1.2,0.39736,0.00012,26.49432]
[1780411959237,45.42,68109.88,1.2,0.39724,0.00012,26.49187]
[1780411959755,45.42,68101.95,1.2,0.39626,0.00012,26.47111]
[1780411963047,45.42,68099.95,1.2,0.39601,0.00012,26.46583]
[1780411967092,45.42,68100.69,1.2,0.39609,0.00012,26.46767]
[1780411967382,45.42,68100.69,1.2,0.39609,0.00012,26.46767]
[1780411967408,45.42,68102.45,1.2,0.39631,0.00012,26.47226]
[1780411968193,45.42,68102.45,1.2,0.39631,0.00012,26.47226]
[1780411968717,45.42,68120.08,1.2,0.39849,0.00012,26.51803]
[1780411972567,45.42,68125.1,1.2,0.39911,0.00012,26.53094]
[1780411972618,45.42,68125.1,1.2,0.39911,0.00012,26.53094]
[1780411973341,45.42,68126.22,1.2,0.39925,0.00012,26.53382]
[1780411973401,45.42,68126.22,1.2,0.39925,0.00012,26.53382]
[1780411973723,45.42,68126.22,1.2,0.39925,0.00012,26.53382]
[1780411973484,45.42,68123.1,1.2,0.39886,0.00012,26.52583]
[1780411973784,45.42,68123.1,1.2,0.39886,0.00012,26.52583]
[1780411974515,45.42,68123.1,1.2,0.39886,0.00012,26.52583]
[1780411974605,45.42,68123.1,1.2,0.39886,0.00012,26.52583]
[1780411974662,45.42,68123.1,1.2,0.39886,0.00012,26.52583]
[1780411974690,45.42,68111.8,1.2,0.39747,0.00012,26.49664]
[1780411978100,45.42,68114.21,1.2,0.39776,0.00012,26.50285]
[1780411978195,45.42,68114.21,1.2,0.39776,0.00012,26.50285]
[1780411979057,45.42,68114.44,1.2,0.39779,0.00012,26.50343]
[1780411982715,45.42,68112.05,1.2,0.39749,0.00012,26.4972]
[1780411982736,45.42,68112.05,1.2,0.39749,0.00012,26.4972]
[1780411982737,45.42,68116.18,1.2,0.398,0.00012,26.50788]
[1780411982842,45.42,68116.18,1.2,0.398,0.00012,26.50788]
[1780411983589,45.42,68116.18,1.2,0.398,0.00012,26.50788]
[1780411984930,45.42,68128.4,1.2,0.39951,0.00012,26.53926]
[1780411986356,45.42,68128.4,1.2,0.39951,0.00012,26.53926]
[1780411986427,45.42,68128.4,1.2,0.39951,0.00012,26.53926]
[1780411986732,45.42,68128.4,1.2,0.39951,0.00012,26.53926]
[1780411986435,45.42,68123.14,1.2,0.39886,0.00012,26.52576]
[1780411986944,45.42,68113.7,1.2,0.39769,0.00012,26.5014]
[1780411988292,45.42,68113.7,1.2,0.39769,0.00012,26.5014]
[1780411992781,45.41,68104.02,1.2,0.39649,0.00012,26.47604]
[1780411993053,45.41,68104.02,1.2,0.39649,0.00012,26.47604]
[1780411993161,45.41,68104.02,1.2,0.39649,0.00012,26.47604]
[1780411993214,45.41,68104.02,1.2,0.39649,0.00012,26.47604]
[1780411993755,45.41,68104.02,1.2,0.39649,0.00012,26.47604]
[1780411993312,45.41,68092.95,1.2,0.39512,0.00012,26.44692]
[1780411994383,45.41,68092.95,1.2,0.39512,0.00012,26.44692]
[1780411994455,45.41,68092.95,1.2,0.39512,0.00012,26.44692]
[1780411994523,45.41,68092.95,1.2,0.39512,0.00012,26.44692]
[1780411995181,45.41,68089.38,1.2,0.39468,0.00012,26.43746]
[1780411996181,45.41,68082.55,1.2,0.39384,0.00012,26.41928]
[1780412000506,45.41,68079.2,1.2,0.39342,0.00012,26.41037]
[1780412005200,45.41,68079.8,1.2,0.3935,0.00012,26.41203]
[1780412005345,45.41,68079.8,1.2,0.3935,0.00012,26.41203]
[1780412005439,45.41,68079.8,1.2,0.3935,0.00012,26.41203]
[1780412005541,45.41,68079.8,1.2,0.3935,0.00012,26.41203]
[1780412007167,45.42,68070.03,1.2,0.3923,0.00012,26.38582]
[1780412007855,45.42,68067.09,1.2,0.39194,0.00012,26.37787]
[1780412008447,45.42,68067.09,1.2,0.39194,0.00012,26.37787]
[1780412008613,45.42,68067.09,1.2,0.39194,0.00012,26.37787]
[1780412008713,45.42,68067.09,1.2,0.39194,0.00012,26.37787]
[1780412008912,45.42,68068.53,1.2,0.39212,0.00012,26.38183]
[1780412009100,45.42,68059.14,1.2,0.39096,0.00012,26.35633]
[1780412009898,45.42,68059.14,1.2,0.39096,0.00012,26.35633]
[1780412010372,45.42,68059.14,1.2,0.39096,0.00012,26.35633]
[1780412011505,45.42,68054.55,1.2,0.3904,0.00012,26.34385]
[1780412012713,45.42,68053.56,1.2,0.39027,0.00012,26.3385]
[1780412012763,45.42,68053.56,1.2,0.39027,0.00012,26.3385]
[1780412012767,45.42,68053.56,1.2,0.39027,0.00012,26.3385]
[1780412012780,45.42,68053.56,1.2,0.39027,0.00012,26.3385]
[1780412012808,45.42,68054.14,1.2,0.39034,0.00012,26.34014]
[1780412012834,45.42,68054.14,1.2,0.39034,0.00012,26.34014]
[1780412013038,45.42,68054.14,1.2,0.39034,0.00012,26.34014]
[1780412013128,45.42,68054.14,1.2,0.39034,0.00012,26.34014]
[1780412013228,45.42,68054.14,1.2,0.39034,0.00012,26.34014]
[1780412014478,45.42,68052.58,1.2,0.39015,0.00012,26.33586]
[1780412014682,45.42,68052.58,1.2,0.39015,0.00012,26.33586]
[1780412014760,45.42,68052.58,1.2,0.39015,0.00012,26.33586]
[1780412014952,45.42,68049.44,1.2,0.38977,0.00012,26.32732]
[1780412018042,45.42,68040.86,1.2,0.38872,0.00012,26.30373]
[1780412018290,45.42,68040.86,1.2,0.38872,0.00012,26.30373]
[1780412018314,45.42,68040.86,1.2,0.38872,0.00012,26.30373]
[1780412018331,45.42,68040.86,1.2,0.38872,0.00012,26.30373]
[1780412018334,45.42,68040.86,1.2,0.38872,0.00012,26.30373]
[1780412018348,45.42,68040.86,1.2,0.38872,0.00012,26.30373]
[1780412018481,45.42,68040.86,1.2,0.38872,0.00012,26.30373]
[1780412019252,45.43,68042.89,1.2,0.38897,0.00012,26.30947]
[1780412019948,45.43,68044.58,1.2,0.38919,0.00012,26.3142]
[1780412021267,45.43,68047.89,1.2,0.38959,0.00012,26.32333]
[1780412021394,45.43,68047.89,1.2,0.38959,0.00012,26.32333]
[1780412021517,45.43,68047.89,1.2,0.38959,0.00012,26.32333]
[1780412021544,45.43,68047.89,1.2,0.38959,0.00012,26.32333]
[1780412021554,45.43,68047.89,1.2,0.38959,0.00012,26.32333]
[1780412021630,45.43,68047.89,1.2,0.38959,0.00012,26.32333]
[1780412021676,45.43,68054.08,1.2,0.39036,0.00012,26.34043]
[1780412021894,45.43,68054.08,1.2,0.39036,0.00012,26.34043]
[1780412026157,45.43,68060.64,1.2,0.39117,0.00012,26.35848]
[1780412026630,45.43,68060.64,1.2,0.39117,0.00012,26.35848]
[1780412027622,45.43,68060.81,1.2,0.3912,0.00012,26.35902]
[1780412029493,45.43,68055.69,1.2,0.39057,0.00012,26.34509]
[1780412030912,45.43,68056.81,1.2,0.39071,0.00012,26.34824]
[1780412030918,45.43,68056.81,1.2,0.39071,0.00012,26.34824]
[1780412030923,45.43,68056.81,1.2,0.39071,0.00012,26.34824]
[1780412033025,45.44,68064.97,1.2,0.39172,0.00012,26.37053]
[1780412033055,45.44,68064.97,1.2,0.39172,0.00012,26.37053]
[1780412033063,45.44,68064.97,1.2,0.39172,0.00012,26.37053]
[1780412033083,45.44,68064.97,1.2,0.39172,0.00012,26.37053]
[1780412033124,45.44,68064.97,1.2,0.39172,0.00012,26.37053]
[1780412033646,45.44,68064.97,1.2,0.39172,0.00012,26.37053]
[1780412034282,45.44,68052.48,1.2,0.39019,0.00012,26.33654]
[1780412035225,45.44,68052.48,1.2,0.39019,0.00012,26.33654]
[1780412035260,45.44,68052.48,1.2,0.39019,0.00012,26.33654]
[1780412035271,45.44,68052.48,1.2,0.39019,0.00012,26.33654]
[1780412035331,45.44,68052.48,1.2,0.39019,0.00012,26.33654]
[1780412035600,45.44,68052.48,1.2,0.39019,0.00012,26.33654]
[1780412035662,45.44,68052.48,1.2,0.39019,0.00012,26.33654]
[1780412035753,45.44,68050.88,1.2,0.39,0.00012,26.33224]
[1780412035912,45.44,68050.88,1.2,0.39,0.00012,26.33224]
[1780412036296,45.44,68039.92,1.2,0.38865,0.00012,26.302]
[1780412038310,45.44,68030.55,1.2,0.3875,0.00012,26.27593]
[1780412042438,45.44,68033.31,1.2,0.38784,0.00012,26.28373]
[1780412045480,45.44,68036.4,1.2,0.38823,0.00012,26.29247]
[1780412045608,45.44,68036.4,1.2,0.38823,0.00012,26.29247]
[1780412045797,45.44,68036.4,1.2,0.38823,0.00012,26.29247]
[1780412045651,45.44,68037.14,1.2,0.38832,0.00012,26.29457]
[1780412046368,45.45,68046.09,1.2,0.38943,0.00012,26.31941]
[1780412047023,45.45,68046.09,1.2,0.38943,0.00012,26.31941]
[1780412047050,45.45,68046.09,1.2,0.38943,0.00012,26.31941]
[1780412047199,45.45,68046.09,1.2,0.38943,0.00012,26.31941]
[1780412047376,45.45,68041.67,1.2,0.38888,0.00012,26.30721]
[1780412048215,45.45,68041.67,1.2,0.38888,0.00012,26.30721]
[1780412049925,45.45,68032.35,1.2,0.38774,0.00012,26.28141]
[1780412050292,45.45,68032.35,1.2,0.38774,0.00012,26.28141]
[1780412050303,45.45,68032.35,1.2,0.38774,0.00012,26.28141]
[1780412050500,45.45,68032.35,1.2,0.38774,0.00012,26.28141]
[1780412050582,45.45,68029.92,1.2,0.38745,0.00012,26.27468]
[1780412051493,45.45,68029.92,1.2,0.38745,0.00012,26.27468]
[1780412052379,45.45,68026.94,1.2,0.38708,0.00012,26.26638]
[1780412052805,45.45,68027.1,1.2,0.3871,0.00012,26.26686]
[1780412052889,45.45,68027.1,1.2,0.3871,0.00012,26.26686]
[1780412053063,45.45,68027.1,1.2,0.3871,0.00012,26.26686]
[1780412053587,45.45,68027.1,1.2,0.3871,0.00012,26.26686]
[1780412053703,45.45,68027.1,1.2,0.3871,0.00012,26.26686]
[1780412053720,45.45,68019.19,1.2,0.38614,0.00012,26.24466]
[1780412053990,45.45,68019.19,1.2,0.38614,0.00012,26.24466]
[1780412054385,45.45,68019.19,1.2,0.38614,0.00012,26.24466]
[1780412054639,45.45,68019.19,1.2,0.38614,0.00012,26.24466]
[1780412054760,45.45,68019.19,1.2,0.38614,0.00012,26.24466]
[1780412054788,45.45,68002.87,1.2,0.38413,0.00012,26.19824]
[1780412055015,45.45,68002.87,1.2,0.38413,0.00012,26.19824]
[1780412055091,45.45,68002.87,1.2,0.38413,0.00012,26.19824]
[1780412055133,45.45,68002.87,1.2,0.38413,0.00012,26.19824]
[1780412055189,45.45,68002.87,1.2,0.38413,0.00012,26.19824]
[1780412055328,45.45,68002.87,1.2,0.38413,0.00012,26.19824]
[1780412055478,45.45,68002.87,1.2,0.38413,0.00012,26.19824]
[1780412055595,45.45,68002.87,1.2,0.38413,0.00012,26.19824]
[1780412055613,45.45,68002.87,1.2,0.38413,0.00012,26.19824]
[1780412055623,45.45,67985.97,1.2,0.38206,0.00012,26.14951]
[1780412055919,45.45,67985.97,1.2,0.38206,0.00012,26.14951]
[1780412056099,45.45,67985.97,1.2,0.38206,0.00012,26.14951]
[1780412056127,45.45,67985.97,1.2,0.38206,0.00012,26.14951]
[1780412056623,45.45,67985.97,1.2,0.38206,0.00012,26.14951]
[1780412057277,45.45,67989.55,1.2,0.3825,0.00012,26.1599]
[1780412058632,45.45,67995.1,1.2,0.38318,0.00012,26.17593]
[1780412059037,45.45,67994.69,1.2,0.38313,0.00012,26.17475]
[1780412059827,45.45,67994.69,1.2,0.38313,0.00012,26.17475]
[1780412060136,45.45,67992.49,1.2,0.38286,0.00012,26.1684]
[1780412060710,45.45,67992.49,1.2,0.38286,0.00012,26.1684]
[1780412060808,45.45,67992.49,1.2,0.38286,0.00012,26.1684]
[1780412060984,45.45,67991.75,1.2,0.38277,0.00012,26.16627]
[1780412062151,45.45,67985.24,1.2,0.38197,0.00012,26.14742]
[1780412062500,45.45,67985.24,1.2,0.38197,0.00012,26.14742]
[1780412062755,45.45,67985.24,1.2,0.38197,0.00012,26.14742]
[1780412063211,45.45,67982.02,1.2,0.38158,0.00012,26.13807]
[1780412063299,45.45,67982.02,1.2,0.38158,0.00012,26.13807]
[1780412064690,45.45,67984.98,1.2,0.38194,0.00012,26.1467]
[1780412067513,45.45,67985.7,1.2,0.38203,0.00012,26.14882]
[1780412071182,45.45,67981.02,1.2,0.38146,0.00012,26.13525]
[1780412075081,45.45,67981.8,1.2,0.38155,0.00012,26.13493]
[1780412075111,45.45,67981.8,1.2,0.38155,0.00012,26.13493]
[1780412075349,45.45,67981.8,1.2,0.38155,0.00012,26.13493]
[1780412075356,45.45,67981.8,1.2,0.38155,0.00012,26.13493]
[1780412075408,45.45,67981.8,1.2,0.38155,0.00012,26.13493]
[1780412075640,45.45,67981.8,1.2,0.38155,0.00012,26.13493]
[1780412075823,45.45,67965.63,1.2,0.37957,0.00012,26.08754]
[1780412076101,45.45,67965.63,1.2,0.37957,0.00012,26.08754]
[1780412076122,45.45,67965.63,1.2,0.37957,0.00012,26.08754]
[1780412077122,45.46,67967.69,1.2,0.37983,0.00012,26.09367]
[1780412077225,45.46,67967.69,1.2,0.37983,0.00012,26.09367]
[1780412077241,45.46,67967.69,1.2,0.37983,0.00012,26.09367]
[1780412077401,45.46,67967.69,1.2,0.37983,0.00012,26.09367]
[1780412077595,45.46,67975.11,1.2,0.38074,0.00012,26.11551]
[1780412078835,45.46,67975.11,1.2,0.38074,0.00012,26.11551]
[1780412081624,45.46,67967.98,1.2,0.37987,0.00012,26.0947]
[1780412086659,45.46,67971.83,1.2,0.38035,0.00012,26.10623]
[1780412088811,45.46,67972.05,1.2,0.38038,0.00012,26.10692]
[1780412088902,45.46,67972.05,1.2,0.38038,0.00012,26.10692]
[1780412089626,45.46,67971.81,1.2,0.38035,0.00012,26.10625]
[1780412089680,45.46,67980.7,1.2,0.38144,0.00012,26.13228]
[1780412089994,45.46,67980.7,1.2,0.38144,0.00012,26.13228]
[1780412090239,45.46,67980.7,1.2,0.38144,0.00012,26.13228]
[1780412091695,45.46,67990.16,1.2,0.3826,0.00012,26.15977]
[1780412092038,45.46,67990.16,1.2,0.3826,0.00012,26.15977]
[1780412092610,45.46,67990.16,1.2,0.3826,0.00012,26.15977]
[1780412094981,45.46,67989.26,1.2,0.38249,0.00012,26.15717]
[1780412095222,45.46,67989.26,1.2,0.38249,0.00012,26.15717]
[1780412095367,45.46,67989.26,1.2,0.38249,0.00012,26.15717]
[1780412095722,45.46,67980.94,1.2,0.38147,0.00012,26.13302]
[1780412096522,45.46,67980.94,1.2,0.38147,0.00012,26.13302]
[1780412096669,45.46,67980.94,1.2,0.38147,0.00012,26.13302]
[1780412097025,45.46,67982.84,1.2,0.38171,0.00012,26.13857]
[1780412097253,45.46,67982.84,1.2,0.38171,0.00012,26.13857]
[1780412097578,45.46,67982.84,1.2,0.38171,0.00012,26.13857]
[1780412099107,45.46,67979.41,1.2,0.38129,0.00012,26.12861]
[1780412099758,45.46,67979.41,1.2,0.38129,0.00012,26.12861]
[1780412101714,45.47,67975.53,1.2,0.38082,0.00012,26.11732]
[1780412101722,45.47,67975.53,1.2,0.38082,0.00012,26.11732]
[1780412102325,45.47,67977.75,1.2,0.38109,0.00012,26.12384]
[1780412104092,45.47,67982.8,1.2,0.38171,0.00012,26.1386]
[1780412104479,45.47,67982.8,1.2,0.38171,0.00012,26.1386]
[1780412104592,45.47,67982.8,1.2,0.38171,0.00012,26.1386]
[1780412104653,45.47,67982.8,1.2,0.38171,0.00012,26.1386]
[1780412104837,45.47,67992.47,1.2,0.38289,0.00012,26.16663]
[1780412105019,45.47,67992.47,1.2,0.38289,0.00012,26.16663]
[1780412105231,45.47,67992.47,1.2,0.38289,0.00012,26.16663]
[1780412105240,45.47,67992.47,1.2,0.38289,0.00012,26.16663]
[1780412105281,45.47,67992.47,1.2,0.38289,0.00012,26.16663]
[1780412105792,45.47,68004.42,1.2,0.38436,0.00012,26.20094]
[1780412106163,45.47,68004.42,1.2,0.38436,0.00012,26.20094]
[1780412106282,45.47,68004.42,1.2,0.38436,0.00012,26.20094]
[1780412106906,45.47,68020.72,1.2,0.38635,0.00012,26.24715]
[1780412106995,45.47,68020.72,1.2,0.38635,0.00012,26.24715]
[1780412108469,45.47,68023.44,1.2,0.38669,0.00012,26.25478]
[1780412108813,45.47,68019.58,1.2,0.38621,0.00012,26.24388]
[1780412110955,45.47,68015.81,1.2,0.38575,0.00012,26.23327]
[1780412113852,45.47,68023.48,1.2,0.38669,0.00012,26.25485]
[1780412114796,45.47,68023.48,1.2,0.38669,0.00012,26.25485]
[1780412114859,45.47,68019.38,1.2,0.38619,0.00012,26.24329]
[1780412119894,45.47,68017.61,1.2,0.38597,0.00012,26.2384]
[1780412122544,45.47,68016.92,1.2,0.38589,0.00012,26.23649]
[1780412122713,45.47,68016.92,1.2,0.38589,0.00012,26.23649]
[1780412122917,45.47,68009.74,1.2,0.38501,0.00012,26.21615]
[1780412123509,45.47,68009.74,1.2,0.38501,0.00012,26.21615]
[1780412123924,45.47,68002.12,1.2,0.38408,0.00012,26.19438]
[1780412124625,45.47,68002.12,1.2,0.38408,0.00012,26.19438]
[1780412125534,45.47,67999.85,1.2,0.3838,0.00012,26.18786]
[1780412126233,45.47,67998.82,1.2,0.38367,0.00012,26.18489]
[1780412126885,45.47,67998.82,1.2,0.38367,0.00012,26.18489]
[1780412127532,45.47,67998.82,1.2,0.38367,0.00012,26.18489]
[1780412127925,45.47,67998.82,1.2,0.38367,0.00012,26.18489]
[1780412127986,45.47,67993.88,1.2,0.38306,0.00012,26.17067]
[1780412128018,45.47,67993.88,1.2,0.38306,0.00012,26.17067]
[1780412128571,45.47,67993.88,1.2,0.38306,0.00012,26.17067]
[1780412129203,45.47,67991.06,1.2,0.38272,0.00012,26.16253]
[1780412130303,45.47,67987.32,1.2,0.38226,0.00012,26.15171]
[1780412131346,45.47,67988.16,1.2,0.38237,0.00012,26.15415]
[1780412131361,45.47,67988.16,1.2,0.38237,0.00012,26.15415]
[1780412131412,45.47,67988.16,1.2,0.38237,0.00012,26.15415]
[1780412133273,45.47,67995.85,1.2,0.38329,0.00012,26.17366]
[1780412133835,45.47,67995.85,1.2,0.38329,0.00012,26.17366]
[1780412134033,45.47,67996.04,1.2,0.38332,0.00012,26.1742]
[1780412134056,45.47,67996.04,1.2,0.38332,0.00012,26.1742]
[1780412134104,45.47,67996.04,1.2,0.38332,0.00012,26.1742]
[1780412134768,45.47,67996.04,1.2,0.38332,0.00012,26.1742]
[1780412135147,45.47,67997.85,1.2,0.38354,0.00012,26.17939]
[1780412137258,45.47,68011.59,1.2,0.38522,0.00012,26.21859]
[1780412138554,45.47,68011.59,1.2,0.38522,0.00012,26.21859]
[1780412138666,45.47,68011.59,1.2,0.38522,0.00012,26.21859]
[1780412138797,45.47,68011.59,1.2,0.38522,0.00012,26.21859]
[1780412138876,45.47,68010.08,1.2,0.38504,0.00012,26.2143]
[1780412139033,45.47,68017.56,1.2,0.38595,0.00012,26.2355]
[1780412142645,45.46,68022.09,1.2,0.38651,0.00012,26.2482]
[1780412142976,45.46,68022.09,1.2,0.3865,0.00012,26.24812]
[1780412142990,45.46,68022.09,1.2,0.3865,0.00012,26.24812]
[1780412144252,45.46,68022.9,1.2,0.3866,0.00012,26.2504]
[1780412147094,45.47,68023.29,1.2,0.38666,0.00012,26.25171]
[1780412147106,45.47,68023.29,1.2,0.38666,0.00012,26.25171]
[1780412147198,45.47,68022.54,1.2,0.38657,0.00012,26.24968]
[1780412152750,45.47,68016.8,1.2,0.38587,0.00012,26.23351]
[1780412152821,45.47,68009.69,1.2,0.385,0.00012,26.21337]
[1780412153005,45.47,68009.69,1.2,0.385,0.00012,26.21337]
[1780412153337,45.47,68009.69,1.2,0.385,0.00012,26.21337]
[1780412153376,45.47,68009.69,1.2,0.385,0.00012,26.21337]
[1780412153831,45.47,68009.69,1.2,0.385,0.00012,26.21337]
[1780412154139,45.47,68001.84,1.2,0.38403,0.00012,26.19097]
[1780412157326,45.47,67999.86,1.2,0.38379,0.00012,26.18526]
[1780412158112,45.47,67993.87,1.2,0.38306,0.00012,26.16803]
[1780412158122,45.47,67993.87,1.2,0.38306,0.00012,26.16803]
[1780412158381,45.47,67993.87,1.2,0.38306,0.00012,26.16803]
[1780412158440,45.47,67993.87,1.2,0.38306,0.00012,26.16803]
[1780412159312,45.47,67987.82,1.2,0.38231,0.00012,26.15054]
[1780412162668,45.47,67981.22,1.2,0.38151,0.00012,26.13141]
[1780412162935,45.47,67981.22,1.2,0.38151,0.00012,26.13141]
[1780412163948,45.47,67981.96,1.2,0.3816,0.00012,26.13359]
[1780412163948,45.47,67981.96,1.2,0.3816,0.00012,26.13359]
[1780412164221,45.47,67999.82,1.2,0.38379,0.00012,26.1852]
[1780412165930,45.47,67999.82,1.2,0.38379,0.00012,26.1852]
[1780412167272,45.47,67998.23,1.2,0.38359,0.00012,26.1806]
[1780412167946,45.47,67998.23,1.2,0.38359,0.00012,26.1806]
[1780412169168,45.47,67989.0,1.2,0.38246,0.00012,26.15398]
[1780412172085,45.47,67989.84,1.2,0.38256,0.00012,26.15642]
[1780412173101,45.47,67990.21,1.2,0.38261,0.00012,26.15749]
[1780412173505,45.47,67990.21,1.2,0.38261,0.00012,26.15749]
[1780412176211,45.47,67988.45,1.2,0.38239,0.00012,26.15241]
[1780412178981,45.47,67987.85,1.2,0.38232,0.00012,26.15069]
[1780412179272,45.47,67987.78,1.2,0.38231,0.00012,26.15049]
[1780412179743,45.47,67987.78,1.2,0.38231,0.00012,26.15049]
[1780412179844,45.47,67975.63,1.2,0.38083,0.00012,26.11513]
[1780412180290,45.47,67975.63,1.2,0.38083,0.00012,26.11513]
[1780412180378,45.47,67975.63,1.2,0.38083,0.00012,26.11513]
[1780412180992,45.47,67975.63,1.2,0.38083,0.00012,26.11513]
[1780412182348,45.47,67986.49,1.2,0.38216,0.00012,26.14683]
[1780412183199,45.47,67986.49,1.2,0.38216,0.00012,26.14683]
[1780412187741,45.47,67992.46,1.2,0.38289,0.00012,26.16414]
[1780412190003,45.47,67994.43,1.2,0.38313,0.00012,26.16981]
[1780412190062,45.47,67995.67,1.2,0.38328,0.00012,26.17338]
[1780412190302,45.47,67995.67,1.2,0.38328,0.00012,26.17338]
[1780412191054,45.47,67996.77,1.2,0.38342,0.00012,26.17653]
[1780412191412,45.47,68008.04,1.2,0.38479,0.00012,26.20607]
[1780412195148,45.47,68011.35,1.2,0.38519,0.00012,26.21547]
[1780412195171,45.47,68011.35,1.2,0.38519,0.00012,26.21547]
[1780412195213,45.47,68011.35,1.2,0.38519,0.00012,26.21547]
[1780412200020,45.47,68010.68,1.2,0.38511,0.00012,26.21358]
[1780412200214,45.47,68009.47,1.2,0.38496,0.00012,26.21014]
[1780412204874,45.47,68001.71,1.2,0.38401,0.00012,26.18795]
[1780412205653,45.47,68001.46,1.2,0.38398,0.00012,26.1872]
[1780412205815,45.47,68001.46,1.2,0.38398,0.00012,26.1872]
[1780412208824,45.47,68007.97,1.2,0.38477,0.00012,26.20576]
[1780412209467,45.47,68009.58,1.2,0.38497,0.00012,26.21031]
[1780412209751,45.47,68009.58,1.2,0.38497,0.00012,26.21031]
[1780412210218,45.47,68003.3,1.2,0.3842,0.00012,26.19237]
[1780412210420,45.47,68003.3,1.2,0.3842,0.00012,26.19237]
[1780412210460,45.47,68003.3,1.2,0.3842,0.00012,26.19237]
[1780412211027,45.47,68003.3,1.2,0.3842,0.00012,26.19237]
[1780412210545,45.47,67994.52,1.2,0.38312,0.00012,26.16718]
[1780412212854,45.47,67989.71,1.2,0.38253,0.00012,26.15327]
[1780412218601,45.47,67987.79,1.2,0.3823,0.00012,26.14774]
[1780412221551,45.47,67987.23,1.2,0.38223,0.00012,26.14613]
[1780412221587,45.47,67987.23,1.2,0.38223,0.00012,26.14613]
[1780412221770,45.47,67987.23,1.2,0.38223,0.00012,26.14613]
[1780412223088,45.47,67985.59,1.2,0.38203,0.00012,26.14138]
[1780412222629,45.47,67973.06,1.2,0.3805,0.00012,26.10483]
[1780412223614,45.47,67973.06,1.2,0.3805,0.00012,26.10483]
[1780412224501,45.47,67978.8,1.2,0.3812,0.00012,26.12166]
[1780412227410,45.47,67980.84,1.2,0.38145,0.00012,26.12767]
[1780412228545,45.47,67979.08,1.2,0.38124,0.00012,26.12256]
[1780412229212,45.47,67976.15,1.2,0.38088,0.00012,26.11403]
[1780412229771,45.47,67976.15,1.2,0.38088,0.00012,26.11403]
[1780412229971,45.47,67976.15,1.2,0.38088,0.00012,26.11403]
[1780412230942,45.47,67976.32,1.2,0.38091,0.00012,26.11458]
[1780412230946,45.47,67976.32,1.2,0.38091,0.00012,26.11458]
[1780412231229,45.47,67971.49,1.2,0.38032,0.00012,26.10047]
[1780412231268,45.47,67971.49,1.2,0.38032,0.00012,26.10047]
[1780412231619,45.47,67971.49,1.2,0.38032,0.00012,26.10047]
[1780412232456,45.47,67971.84,1.2,0.38036,0.00012,26.10149]
[1780412232465,45.47,67971.84,1.2,0.38036,0.00012,26.10149]
[1780412232724,45.47,67971.84,1.2,0.38036,0.00012,26.10149]
[1780412233554,45.47,67973.32,1.2,0.38054,0.00012,26.10587]
[1780412233590,45.47,67973.32,1.2,0.38054,0.00012,26.10587]
[1780412234301,45.47,67972.22,1.2,0.38041,0.00012,26.10268]
[1780412235845,45.47,67972.54,1.2,0.38045,0.00012,26.10365]
[1780412236515,45.47,67975.41,1.2,0.3808,0.00012,26.11212]
[1780412236532,45.47,67975.41,1.2,0.3808,0.00012,26.11212]
[1780412238927,45.48,67979.83,1.2,0.38135,0.00012,26.12505]
[1780412239193,45.48,67979.84,1.2,0.38135,0.00012,26.1251]
[1780412239237,45.48,67979.84,1.2,0.38135,0.00012,26.1251]
[1780412239594,45.48,67979.84,1.2,0.38135,0.00012,26.1251]
[1780412239936,45.48,67979.84,1.2,0.38135,0.00012,26.1251]
[1780412239978,45.48,67979.84,1.2,0.38135,0.00012,26.1251]
[1780412240034,45.48,67994.74,1.2,0.38317,0.00012,26.16831]
[1780412240122,45.48,67994.74,1.2,0.38317,0.00012,26.16831]
[1780412240379,45.48,67994.74,1.2,0.38317,0.00012,26.16831]
[1780412240543,45.48,67994.74,1.2,0.38317,0.00012,26.16831]
[1780412241463,45.48,67990.96,1.2,0.38271,0.00012,26.15741]
[1780412242393,45.48,67991.19,1.2,0.38274,0.00012,26.15807]
[1780412243761,45.48,67991.51,1.2,0.38278,0.00012,26.15899]
[1780412243783,45.48,67991.51,1.2,0.38278,0.00012,26.15899]
[1780412243872,45.48,67991.51,1.2,0.38278,0.00012,26.15899]
[1780412244829,45.48,67991.71,1.2,0.3828,0.00012,26.15957]
[1780412245168,45.48,67988.94,1.2,0.38246,0.00012,26.15157]
[1780412249589,45.48,67988.12,1.2,0.38236,0.00012,26.14921]
[1780412249613,45.48,67988.12,1.2,0.38236,0.00012,26.14921]
[1780412254859,45.48,67992.68,1.2,0.38291,0.00012,26.15971]
[1780412256783,45.48,67993.29,1.2,0.38299,0.00012,26.16147]
[1780412261912,45.48,67983.25,1.2,0.38176,0.00012,26.13245]
[1780412266946,45.48,67983.16,1.2,0.38175,0.00012,26.13228]
[1780412267649,45.48,67983.16,1.2,0.38175,0.00012,26.13228]
[1780412272811,45.48,67990.8,1.2,0.38269,0.00012,26.15446]
[1780412274980,45.48,67986.44,1.2,0.38216,0.00012,26.14185]
[1780412280042,45.48,67985.85,1.2,0.38208,0.00012,26.14016]
[1780412281260,45.48,67984.28,1.2,0.38189,0.00012,26.13561]
[1780412281327,45.48,67984.28,1.2,0.38189,0.00012,26.13561]
[1780412283586,45.48,67979.09,1.2,0.38126,0.00012,26.12054]
[1780412283771,45.48,67979.09,1.2,0.38126,0.00012,26.12054]
[1780412283827,45.48,67979.09,1.2,0.38126,0.00012,26.12054]
[1780412284171,45.48,67975.19,1.2,0.38078,0.00012,26.10916]
[1780412284414,45.48,67975.19,1.2,0.38078,0.00012,26.10916]
[1780412284942,45.48,67975.19,1.2,0.38078,0.00012,26.10916]
[1780412285451,45.48,67972.65,1.2,0.38047,0.00012,26.10175]
[1780412285475,45.48,67972.65,1.2,0.38047,0.00012,26.10175]
[1780412286813,45.48,67970.62,1.2,0.38023,0.00012,26.09582]
[1780412287092,45.48,67969.66,1.2,0.38011,0.00012,26.09304]
[1780412288308,45.48,67970.29,1.2,0.38019,0.00012,26.09489]
[1780412288665,45.48,67970.29,1.2,0.38019,0.00012,26.09489]
[1780412288734,45.48,67970.29,1.2,0.38019,0.00012,26.09489]
[1780412288792,45.48,67970.29,1.2,0.38019,0.00012,26.09489]
[1780412288975,45.48,67970.29,1.2,0.38019,0.00012,26.09489]
[1780412289433,45.48,67967.84,1.2,0.37989,0.00012,26.08769]
[1780412289521,45.48,67967.84,1.2,0.37989,0.00012,26.08769]
[1780412289790,45.48,67967.84,1.2,0.37989,0.00012,26.08769]
[1780412289802,45.48,67967.84,1.2,0.37989,0.00012,26.08769]
[1780412290276,45.48,67961.01,1.2,0.37906,0.00012,26.06753]
[1780412290626,45.48,67961.01,1.2,0.37906,0.00012,26.06753]
[1780412291085,45.48,67961.01,1.2,0.37906,0.00012,26.06753]
[1780412291266,45.48,67961.94,1.2,0.37917,0.00012,26.0703]
[1780412291307,45.48,67961.94,1.2,0.37917,0.00012,26.0703]
[1780412291558,45.48,67961.94,1.2,0.37917,0.00012,26.0703]
[1780412291893,45.48,67961.94,1.2,0.37917,0.00012,26.0703]
[1780412292133,45.48,67972.0,1.2,0.3804,0.00012,26.09995]
[1780412292340,45.48,67972.0,1.2,0.3804,0.00012,26.09995]
[1780412292355,45.48,67972.0,1.2,0.3804,0.00012,26.09995]
[1780412292664,45.48,67972.0,1.2,0.3804,0.00012,26.09995]
[1780412294052,45.48,67966.82,1.2,0.37977,0.00012,26.08474]
[1780412294156,45.48,67966.82,1.2,0.37977,0.00012,26.08474]
[1780412294146,45.48,67958.46,1.2,0.37875,0.00012,26.06006]
[1780412294222,45.48,67958.46,1.2,0.37875,0.00012,26.06006]
[1780412294430,45.48,67958.46,1.2,0.37875,0.00012,26.06006]
[1780412294641,45.48,67958.46,1.2,0.37875,0.00012,26.06006]
[1780412296224,45.49,67948.9,1.2,0.37759,0.00012,26.0317]
[1780412296301,45.49,67948.9,1.2,0.37759,0.00012,26.0317]
[1780412297364,45.49,67942.11,1.2,0.37676,0.00012,26.01137]
[1780412297396,45.49,67942.11,1.2,0.37676,0.00012,26.01137]
[1780412297722,45.49,67942.11,1.2,0.37676,0.00012,26.01137]
[1780412297810,45.49,67942.11,1.2,0.37676,0.00012,26.01137]
[1780412297935,45.49,67942.11,1.2,0.37676,0.00012,26.01137]
[1780412298182,45.49,67942.11,1.2,0.37676,0.00012,26.01137]
[1780412298288,45.49,67942.11,1.2,0.37676,0.00012,26.01137]
[1780412298349,45.49,67942.11,1.2,0.37676,0.00012,26.01137]
[1780412298813,45.49,67942.11,1.2,0.37676,0.00012,26.01137]
[1780412298821,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412299216,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412299464,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412299588,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412299692,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412299888,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412299897,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412299937,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412300017,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412300073,45.49,67924.81,1.2,0.37465,0.00012,25.95904]
[1780412300094,45.48,67917.76,1.2,0.37379,0.00012,25.93743]
[1780412300607,45.48,67917.76,1.2,0.37379,0.00012,25.93743]
[1780412300634,45.48,67917.76,1.2,0.37379,0.00012,25.93743]
[1780412300862,45.48,67917.76,1.2,0.37379,0.00012,25.93743]
[1780412304899,45.48,67920.9,1.2,0.37417,0.00012,25.94691]
[1780412304935,45.48,67920.9,1.2,0.37417,0.00012,25.94691]
[1780412304990,45.48,67920.9,1.2,0.37417,0.00012,25.94691]
[1780412305307,45.48,67919.87,1.2,0.37404,0.00012,25.94372]
[1780412305555,45.48,67919.87,1.2,0.37404,0.00012,25.94372]
[1780412305900,45.48,67919.87,1.2,0.37404,0.00012,25.94372]
[1780412305941,45.48,67910.11,1.2,0.37285,0.00012,25.91373]
[1780412306237,45.48,67898.08,1.2,0.37139,0.00012,25.87648]
[1780412309832,45.48,67904.67,1.2,0.37219,0.00012,25.89691]
[1780412309840,45.48,67904.67,1.2,0.37219,0.00012,25.89691]
[1780412310213,45.48,67907.97,1.2,0.37259,0.00012,25.9071]
[1780412310260,45.48,67907.97,1.2,0.37259,0.00012,25.9071]
[1780412310378,45.48,67907.97,1.2,0.37259,0.00012,25.9071]
[1780412311056,45.48,67907.97,1.2,0.37259,0.00012,25.9071]
[1780412311272,45.48,67897.73,1.2,0.37133,0.00012,25.87263]
[1780412314187,45.48,67895.3,1.2,0.37104,0.00012,25.86507]
[1780412314265,45.48,67895.7,1.2,0.37109,0.00012,25.86633]
[1780412315377,45.48,67891.44,1.2,0.37057,0.00012,25.85305]
[1780412317352,45.48,67891.97,1.2,0.37064,0.00012,25.85474]
[1780412318513,45.48,67889.82,1.2,0.37037,0.00012,25.84803]
[1780412320058,45.48,67889.91,1.2,0.37039,0.00012,25.84834]
[1780412320113,45.48,67889.91,1.2,0.37039,0.00012,25.84834]
[1780412320756,45.48,67890.97,1.2,0.37052,0.00012,25.85169]
[1780412320927,45.48,67890.97,1.2,0.37052,0.00012,25.85169]
[1780412321012,45.48,67890.97,1.2,0.37052,0.00012,25.85169]
[1780412321491,45.48,67895.58,1.2,0.37108,0.00012,25.86608]
[1780412321594,45.48,67895.58,1.2,0.37108,0.00012,25.86608]
[1780412321704,45.48,67895.58,1.2,0.37108,0.00012,25.86608]
[1780412321806,45.48,67910.37,1.2,0.37287,0.00012,25.91189]
[1780412323360,45.48,67913.97,1.2,0.37331,0.00012,25.92291]
[1780412324538,45.48,67913.97,1.2,0.37331,0.00012,25.92291]
[1780412326805,45.48,67915.92,1.2,0.37354,0.00012,25.92883]
[1780412328778,45.48,67917.19,1.2,0.37369,0.00012,25.93266]
[1780412331959,45.48,67920.29,1.2,0.37407,0.00012,25.94203]
[1780412332048,45.48,67922.04,1.2,0.37428,0.00012,25.94729]
[1780412333345,45.48,67924.36,1.2,0.37456,0.00012,25.95437]
[1780412337739,45.48,67925.79,1.2,0.37474,0.00012,25.95884]
[1780412340124,45.48,67927.34,1.2,0.37493,0.00012,25.96362]
[1780412340140,45.48,67927.34,1.2,0.37493,0.00012,25.96362]
[1780412340428,45.48,67922.17,1.2,0.3743,0.00012,25.9479]
[1780412340593,45.48,67922.17,1.2,0.3743,0.00012,25.9479]
[1780412340742,45.48,67922.17,1.2,0.3743,0.00012,25.9479]
[1780412340758,45.48,67922.17,1.2,0.3743,0.00012,25.9479]
[1780412340911,45.48,67922.17,1.2,0.3743,0.00012,25.9479]
[1780412340981,45.48,67922.17,1.2,0.3743,0.00012,25.9479]
[1780412341033,45.48,67922.17,1.2,0.3743,0.00012,25.9479]
[1780412341149,45.48,67922.17,1.2,0.3743,0.00012,25.9479]
[1780412341213,45.48,67913.1,1.2,0.3732,0.00012,25.92013]
[1780412341454,45.48,67913.1,1.2,0.3732,0.00012,25.92013]
[1780412342076,45.48,67913.1,1.2,0.3732,0.00012,25.92013]
[1780412342116,45.48,67913.1,1.2,0.3732,0.00012,25.92013]
[1780412342168,45.48,67897.28,1.2,0.37128,0.00012,25.87121]
[1780412342368,45.48,67897.28,1.2,0.37128,0.00012,25.87121]
[1780412342495,45.48,67897.28,1.2,0.37128,0.00012,25.87121]
[1780412342625,45.48,67897.28,1.2,0.37128,0.00012,25.87121]
[1780412342769,45.48,67897.28,1.2,0.37128,0.00012,25.87121]
[1780412342801,45.48,67879.0,1.2,0.36906,0.00012,25.81395]
[1780412343264,45.48,67879.0,1.2,0.36906,0.00012,25.81395]
[1780412344035,45.48,67879.0,1.2,0.36906,0.00012,25.81395]
[1780412345748,45.48,67882.2,1.2,0.36945,0.00012,25.82411]
[1780412347180,45.48,67882.96,1.2,0.36955,0.00012,25.82657]
[1780412347677,45.48,67880.57,1.2,0.36926,0.00012,25.81905]
[1780412347825,45.48,67880.57,1.2,0.36926,0.00012,25.81905]
[1780412348081,45.48,67880.57,1.2,0.36926,0.00012,25.81905]
[1780412348274,45.48,67877.2,1.2,0.36885,0.00012,25.80851]
[1780412348412,45.48,67877.2,1.2,0.36885,0.00012,25.80851]
[1780412348433,45.48,67877.2,1.2,0.36885,0.00012,25.80851]
[1780412348509,45.48,67877.2,1.2,0.36885,0.00012,25.80851]
[1780412348769,45.48,67877.2,1.2,0.36885,0.00012,25.80851]
[1780412348793,45.48,67886.84,1.2,0.37002,0.00012,25.83884]
[1780412349690,45.48,67886.84,1.2,0.37002,0.00012,25.83884]
[1780412349817,45.48,67886.84,1.2,0.37002,0.00012,25.83884]
[1780412349911,45.48,67886.84,1.2,0.37002,0.00012,25.83884]
[1780412349957,45.48,67886.84,1.2,0.37002,0.00012,25.83884]
[1780412350438,45.48,67882.03,1.2,0.36944,0.00012,25.82376]
[1780412350596,45.48,67882.03,1.2,0.36944,0.00012,25.82376]
[1780412350669,45.48,67882.03,1.2,0.36944,0.00012,25.82376]
[1780412350815,45.48,67882.03,1.2,0.36944,0.00012,25.82376]
[1780412351084,45.48,67882.03,1.2,0.36944,0.00012,25.82376]
[1780412351282,45.49,67877.61,1.2,0.36891,0.00012,25.80991]
[1780412351343,45.49,67877.61,1.2,0.36891,0.00012,25.80991]
[1780412351499,45.49,67877.61,1.2,0.36891,0.00012,25.80991]
[1780412351845,45.49,67877.61,1.2,0.36891,0.00012,25.80991]
[1780412352227,45.49,67873.68,1.2,0.36843,0.00012,25.7975]
[1780412352271,45.49,67873.68,1.2,0.36843,0.00012,25.7975]
[1780412352351,45.49,67873.68,1.2,0.36843,0.00012,25.7975]
[1780412352722,45.49,67873.68,1.2,0.36843,0.00012,25.7975]
[1780412352756,45.49,67873.68,1.2,0.36843,0.00012,25.7975]
[1780412352966,45.49,67873.68,1.2,0.36843,0.00012,25.7975]
[1780412353229,45.49,67873.68,1.2,0.36843,0.00012,25.7975]
[1780412353195,45.49,67864.24,1.2,0.36729,0.00012,25.76758]
[1780412353273,45.49,67864.24,1.2,0.36729,0.00012,25.76758]
[1780412353367,45.49,67864.24,1.2,0.36729,0.00012,25.76758]
[1780412353464,45.49,67864.24,1.2,0.36729,0.00012,25.76758]
[1780412353616,45.49,67864.24,1.2,0.36729,0.00012,25.76758]
[1780412353767,45.49,67864.24,1.2,0.36729,0.00012,25.76758]
[1780412354753,45.49,67866.74,1.2,0.36759,0.00012,25.77554]
[1780412355981,45.49,67872.51,1.2,0.36829,0.00012,25.79391]
[1780412356900,45.49,67871.68,1.2,0.3682,0.00012,25.79136]
[1780412358057,45.49,67873.72,1.2,0.36844,0.00012,25.79782]
[1780412358113,45.49,67873.72,1.2,0.36844,0.00012,25.79782]
[1780412360167,45.49,67881.53,1.2,0.36939,0.00012,25.82253]
[1780412360215,45.49,67881.53,1.2,0.36939,0.00012,25.82253]
[1780412360223,45.49,67880.65,1.2,0.36929,0.00012,25.8198]
[1780412361828,45.49,67881.6,1.2,0.3694,0.00012,25.82279]
[1780412367670,45.49,67880.92,1.2,0.36933,0.00012,25.82093]
[1780412369910,45.49,67880.38,1.2,0.36927,0.00012,25.81926]
[1780412376038,45.5,67877.36,1.2,0.3689,0.00012,25.80729]
[1780412382028,45.5,67884.3,1.2,0.36975,0.00012,25.82935]
[1780412382979,45.5,67884.33,1.2,0.36976,0.00012,25.82948]
[1780412382997,45.5,67892.11,1.2,0.3707,0.00012,25.85386]
[1780412383729,45.5,67892.11,1.2,0.3707,0.00012,25.85386]
[1780412388819,45.5,67891.22,1.2,0.3706,0.00012,25.85118]
[1780412390480,45.5,67891.86,1.2,0.37068,0.00012,25.85319]
[1780412390764,45.5,67891.86,1.2,0.37068,0.00012,25.85319]
[1780412390779,45.5,67891.86,1.2,0.37068,0.00012,25.85319]
[1780412392526,45.5,67897.95,1.2,0.37142,0.00012,25.87218]
[1780412392583,45.5,67897.95,1.2,0.37142,0.00012,25.87218]
[1780412392729,45.5,67897.95,1.2,0.37142,0.00012,25.87218]
[1780412393109,45.5,67897.95,1.2,0.37142,0.00012,25.87218]
[1780412395572,45.5,67905.54,1.2,0.37234,0.00012,25.89569]
[1780412395687,45.5,67905.54,1.2,0.37234,0.00012,25.89569]
[1780412398260,45.5,67908.8,1.2,0.37273,0.00012,25.90572]
[1780412398266,45.5,67908.8,1.2,0.37273,0.00012,25.90572]
[1780412398476,45.5,67908.7,1.2,0.37272,0.00012,25.90539]
[1780412398513,45.5,67908.7,1.2,0.37272,0.00012,25.90539]
[1780412398527,45.5,67908.7,1.2,0.37272,0.00012,25.90539]
[1780412398554,45.5,67908.7,1.2,0.37272,0.00012,25.90539]
[1780412398594,45.5,67908.7,1.2,0.37272,0.00012,25.90539]
[1780412398799,45.5,67908.7,1.2,0.37272,0.00012,25.90539]
[1780412398858,45.5,67908.7,1.2,0.37272,0.00012,25.90539]
[1780412398879,45.5,67908.7,1.2,0.37272,0.00012,25.90539]
[1780412399103,45.5,67900.93,1.2,0.37177,0.00012,25.88136]
[1780412399486,45.5,67900.93,1.2,0.37177,0.00012,25.88136]
[1780412399617,45.5,67900.93,1.2,0.37177,0.00012,25.88136]
[1780412400671,45.5,67900.36,1.2,0.37171,0.00012,25.87959]
[1780412400854,45.5,67900.36,1.2,0.37171,0.00012,25.87959]
[1780412401624,45.5,67894.01,1.2,0.37093,0.00012,25.85982]
[1780412401666,45.5,67894.01,1.2,0.37093,0.00012,25.85982]
[1780412401666,45.5,67894.01,1.2,0.37093,0.00012,25.85982]
[1780412401770,45.5,67894.01,1.2,0.37093,0.00012,25.85982]
[1780412401968,45.5,67894.01,1.2,0.37093,0.00012,25.85982]
[1780412402260,45.5,67894.01,1.2,0.37093,0.00012,25.85982]
[1780412402270,45.5,67894.01,1.2,0.37093,0.00012,25.85982]
[1780412402427,45.51,67890.64,1.2,0.37054,0.00012,25.84955]
[1780412402559,45.51,67890.64,1.2,0.37054,0.00012,25.84955]
[1780412402625,45.51,67890.64,1.2,0.37054,0.00012,25.84955]
[1780412402767,45.51,67890.64,1.2,0.37054,0.00012,25.84955]
[1780412402902,45.51,67890.64,1.2,0.37054,0.00012,25.84955]
[1780412403137,45.51,67890.64,1.2,0.37054,0.00012,25.84955]
[1780412403175,45.5,67902.46,1.2,0.37197,0.00012,25.88623]
[1780412403409,45.5,67902.46,1.2,0.37197,0.00012,25.88623]
[1780412404162,45.5,67902.46,1.2,0.37197,0.00012,25.88623]
[1780412404366,45.5,67907.14,1.2,0.37253,0.00012,25.90052]
[1780412404938,45.5,67907.14,1.2,0.37253,0.00012,25.90052]
[1780412406180,45.5,67909.47,1.2,0.37281,0.00012,25.9077]
[1780412406198,45.5,67907.95,1.2,0.37261,0.00012,25.90263]
[1780412407061,45.5,67907.95,1.2,0.37261,0.00012,25.90263]
[1780412407195,45.5,67907.95,1.2,0.37261,0.00012,25.90263]
[1780412407217,45.5,67906.78,1.2,0.37247,0.00012,25.89902]
[1780412407415,45.5,67906.78,1.2,0.37247,0.00012,25.89902]
[1780412407568,45.5,67906.78,1.2,0.37247,0.00012,25.89902]
[1780412407762,45.5,67906.78,1.2,0.37247,0.00012,25.89902]
[1780412408169,45.51,67899.24,1.2,0.37158,0.00012,25.87639]
[1780412408537,45.51,67899.24,1.2,0.37158,0.00012,25.87639]
[1780412408684,45.51,67899.24,1.2,0.37158,0.00012,25.87639]
[1780412408930,45.51,67899.24,1.2,0.37158,0.00012,25.87639]
[1780412408970,45.5,67901.41,1.2,0.37184,0.00012,25.88295]
[1780412409715,45.5,67901.41,1.2,0.37184,0.00012,25.88295]
[1780412410150,45.52,67911.22,1.2,0.37307,0.00012,25.91409]
[1780412410615,45.52,67911.22,1.2,0.37307,0.00012,25.91409]
[1780412410728,45.52,67911.22,1.2,0.37307,0.00012,25.91409]
[1780412410869,45.52,67911.22,1.2,0.37307,0.00012,25.91409]
[1780412411121,45.52,67911.22,1.2,0.37307,0.00012,25.91409]
[1780412412311,45.53,67904.04,1.2,0.37223,0.00012,25.89276]
[1780412412831,45.53,67904.04,1.2,0.37223,0.00012,25.89276]
[1780412413068,45.53,67904.04,1.2,0.37223,0.00012,25.89276]
[1780412413171,45.53,67904.04,1.2,0.37223,0.00012,25.89276]
[1780412413242,45.54,67900.38,1.2,0.37182,0.00012,25.88212]
[1780412417059,45.53,67902.73,1.2,0.37209,0.00012,25.88911]
[1780412418249,45.53,67902.16,1.2,0.37202,0.00012,25.88727]
[1780412419929,45.53,67902.18,1.2,0.37202,0.00012,25.88731]
[1780412421071,45.53,67911.22,1.2,0.37312,0.00012,25.91516]
[1780412422969,45.53,67912.47,1.2,0.37327,0.00012,25.91898]
[1780412423658,45.53,67905.5,1.2,0.37242,0.00012,25.8975]
[1780412424091,45.53,67892.96,1.2,0.3709,0.00012,25.85859]
[1780412424656,45.53,67892.96,1.2,0.3709,0.00012,25.85859]
[1780412425770,45.53,67890.76,1.2,0.37063,0.00012,25.85171]
[1780412426434,45.53,67889.13,1.2,0.37043,0.00012,25.84662]
[1780412428732,45.53,67885.94,1.2,0.37005,0.00012,25.83668]
[1780412428882,45.53,67885.94,1.2,0.37005,0.00012,25.83668]
[1780412428917,45.53,67885.94,1.2,0.37005,0.00012,25.83668]
[1780412428931,45.53,67885.94,1.2,0.37005,0.00012,25.83668]
[1780412430596,45.54,67877.44,1.2,0.36903,0.00012,25.81029]
[1780412431026,45.54,67877.44,1.2,0.36903,0.00012,25.81029]
[1780412431176,45.54,67877.44,1.2,0.36903,0.00012,25.81029]
[1780412431394,45.54,67876.91,1.2,0.36897,0.00012,25.80625]
[1780412433231,45.54,67871.19,1.2,0.36828,0.00012,25.78823]
[1780412433259,45.54,67871.19,1.2,0.36828,0.00012,25.78823]
[1780412433275,45.54,67871.19,1.2,0.36828,0.00012,25.78823]
[1780412434440,45.55,67871.09,1.2,0.36829,0.00012,25.78841]
[1780412434509,45.55,67871.09,1.2,0.36829,0.00012,25.78841]
[1780412437048,45.55,67870.68,1.2,0.36824,0.00012,25.78726]
[1780412437155,45.55,67870.68,1.2,0.36824,0.00012,25.78726]
[1780412442223,45.55,67878.03,1.2,0.36914,0.00012,25.81072]
[1780412442458,45.55,67878.03,1.2,0.36914,0.00012,25.81072]
[1780412442704,45.55,67878.03,1.2,0.36914,0.00012,25.81072]
[1780412443033,45.55,67878.03,1.2,0.36914,0.00012,25.81072]
[1780412443034,45.55,67878.03,1.2,0.36914,0.00012,25.81072]
[1780412443205,45.55,67878.03,1.2,0.36914,0.00012,25.81072]
[1780412443229,45.55,67886.87,1.2,0.37022,0.00012,25.83849]
[1780412443701,45.55,67886.87,1.2,0.37022,0.00012,25.83849]
[1780412444000,45.55,67886.87,1.2,0.37022,0.00012,25.83849]
[1780412447383,45.55,67887.49,1.2,0.37029,0.00012,25.84047]
[1780412447431,45.55,67887.49,1.2,0.37029,0.00012,25.84047]
[1780412447447,45.55,67887.49,1.2,0.37029,0.00012,25.84047]
[1780412447846,45.55,67887.49,1.2,0.37029,0.00012,25.84047]
[1780412452294,45.56,67877.96,1.2,0.36914,0.00012,25.81068]
[1780412452301,45.56,67877.96,1.2,0.36914,0.00012,25.81068]
[1780412452894,45.56,67873.34,1.2,0.36859,0.00012,25.79615]
[1780412453299,45.56,67865.26,1.2,0.36761,0.00012,25.7706]
[1780412454914,45.56,67863.88,1.2,0.36745,0.00012,25.76628]
[1780412456301,45.56,67864.67,1.2,0.36755,0.00012,25.76885]
[1780412458121,45.56,67864.84,1.2,0.36757,0.00012,25.76952]
[1780412460421,45.56,67869.74,1.2,0.36817,0.00012,25.78523]
[1780412463283,45.56,67865.09,1.2,0.36761,0.00012,25.77059]
[1780412463561,45.57,67865.09,1.2,0.36762,0.00012,25.77065]
[1780412463655,45.57,67865.09,1.2,0.36762,0.00012,25.77065]
[1780412463742,45.57,67865.09,1.2,0.36762,0.00012,25.77065]
[1780412463746,45.57,67865.09,1.2,0.36762,0.00012,25.77065]
[1780412464047,45.57,67865.09,1.2,0.36762,0.00012,25.77065]
[1780412464993,45.57,67868.0,1.2,0.36797,0.00012,25.77988]
[1780412465066,45.57,67868.0,1.2,0.36797,0.00012,25.77988]
[1780412465300,45.57,67868.0,1.2,0.36797,0.00012,25.77988]
[1780412465741,45.57,67868.99,1.2,0.36809,0.00012,25.78312]
[1780412466028,45.57,67868.99,1.2,0.36809,0.00012,25.78312]
[1780412467773,45.57,67874.82,1.2,0.3688,0.00012,25.80159]
[1780412467800,45.57,67874.82,1.2,0.3688,0.00012,25.80159]
[1780412467810,45.57,67874.82,1.2,0.3688,0.00012,25.80159]
[1780412468796,45.57,67875.47,1.2,0.36888,0.00012,25.80368]
[1780412469012,45.57,67875.47,1.2,0.36888,0.00012,25.80368]
[1780412469419,45.57,67860.25,1.2,0.36704,0.00012,25.75553]
[1780412470910,45.57,67860.25,1.2,0.36704,0.00012,25.75553]
[1780412470921,45.57,67860.25,1.2,0.36704,0.00012,25.75553]
[1780412471936,45.57,67857.0,1.2,0.36665,0.00012,25.74523]
[1780412472218,45.57,67857.0,1.2,0.36665,0.00012,25.74523]
[1780412472358,45.57,67847.99,1.2,0.36557,0.00012,25.71644]
[1780412472649,45.57,67847.99,1.2,0.36557,0.00012,25.71644]
[1780412472994,45.57,67847.99,1.2,0.36557,0.00012,25.71644]
[1780412473026,45.57,67847.99,1.2,0.36557,0.00012,25.71644]
[1780412473036,45.57,67847.99,1.2,0.36557,0.00012,25.71644]
[1780412473247,45.57,67847.99,1.2,0.36557,0.00012,25.71644]
[1780412473294,45.57,67847.99,1.2,0.36557,0.00012,25.71644]
[1780412473337,45.6,67833.35,1.2,0.36388,0.00012,25.67098]
[1780412473540,45.6,67833.35,1.2,0.36388,0.00012,25.67098]
[1780412473600,45.6,67833.35,1.2,0.36388,0.00012,25.67098]
[1780412473842,45.6,67833.35,1.2,0.36388,0.00012,25.67098]
[1780412474028,45.6,67833.35,1.2,0.36388,0.00012,25.67098]
[1780412474194,45.6,67833.35,1.2,0.36388,0.00012,25.67098]
[1780412474378,45.6,67833.35,1.2,0.36388,0.00012,25.67098]
[1780412474685,45.6,67837.66,1.2,0.3644,0.00012,25.68505]
[1780412474980,45.6,67837.66,1.2,0.3644,0.00012,25.68505]
[1780412475030,45.6,67837.66,1.2,0.3644,0.00012,25.68505]
[1780412475101,45.6,67837.66,1.2,0.3644,0.00012,25.68505]
[1780412475269,45.6,67837.66,1.2,0.3644,0.00012,25.68505]
[1780412475407,45.6,67839.46,1.2,0.36463,0.00012,25.69098]
[1780412475444,45.6,67839.46,1.2,0.36463,0.00012,25.69098]
[1780412476054,45.6,67830.02,1.2,0.36349,0.00012,25.66038]
[1780412476480,45.6,67830.02,1.2,0.36349,0.00012,25.66038]
[1780412477247,45.62,67819.21,1.2,0.36225,0.00012,25.62647]
[1780412477854,45.62,67819.21,1.2,0.36225,0.00012,25.62647]
[1780412478566,45.64,67824.31,1.2,0.36292,0.00012,25.64472]
[1780412479449,45.65,67826.28,1.2,0.36322,0.00012,25.65256]
[1780412479684,45.65,67826.28,1.2,0.36322,0.00012,25.65256]
[1780412479947,45.65,67826.28,1.2,0.36322,0.00012,25.65256]
[1780412479972,45.66,67822.17,1.2,0.36273,0.00012,25.63931]
[1780412481546,45.66,67815.57,1.2,0.36194,0.00012,25.61777]
[1780412481640,45.66,67810.68,1.2,0.36136,0.00012,25.60177]
[1780412483573,45.66,67812.36,1.2,0.36156,0.00012,25.60741]
[1780412483992,45.66,67812.36,1.2,0.36156,0.00012,25.60741]
[1780412484234,45.66,67812.36,1.2,0.36156,0.00012,25.60741]
[1780412484253,45.66,67812.36,1.2,0.36156,0.00012,25.60741]
[1780412484254,45.66,67812.36,1.2,0.36156,0.00012,25.60741]
[1780412484313,45.66,67812.36,1.2,0.36156,0.00012,25.60741]
[1780412484347,45.66,67809.91,1.2,0.36127,0.00012,25.59946]
[1780412484984,45.66,67809.91,1.2,0.36127,0.00012,25.59946]
[1780412484991,45.66,67800.24,1.2,0.36011,0.00012,25.56751]
[1780412485678,45.66,67800.24,1.2,0.36011,0.00012,25.56751]
[1780412485876,45.66,67800.24,1.2,0.36011,0.00012,25.56751]
[1780412486183,45.66,67800.24,1.2,0.36011,0.00012,25.56751]
[1780412486207,45.67,67811.02,1.2,0.36144,0.00012,25.60399]
[1780412486572,45.67,67811.02,1.2,0.36144,0.00012,25.60399]
[1780412486884,45.67,67811.02,1.2,0.36144,0.00012,25.60399]
[1780412487006,45.67,67811.02,1.2,0.36144,0.00012,25.60399]
[1780412487092,45.67,67811.02,1.2,0.36144,0.00012,25.60399]
[1780412487317,45.67,67811.02,1.2,0.36144,0.00012,25.60399]
[1780412487565,45.67,67806.09,1.2,0.36086,0.00012,25.58785]
[1780412487632,45.67,67806.09,1.2,0.36086,0.00012,25.58785]
[1780412488072,45.67,67806.09,1.2,0.36086,0.00012,25.58785]
[1780412488188,45.67,67806.09,1.2,0.36086,0.00012,25.58785]
[1780412488978,45.69,67805.38,1.2,0.36081,0.00012,25.58659]
[1780412489775,45.69,67807.87,1.2,0.36112,0.00012,25.5949]
[1780412489858,45.69,67805.9,1.2,0.36089,0.00012,25.58851]
[1780412491167,45.69,67805.9,1.2,0.36089,0.00012,25.58851]
[1780412491259,45.69,67804.62,1.2,0.36072,0.00012,25.58167]
[1780412491629,45.69,67804.62,1.2,0.36072,0.00012,25.58167]
[1780412492134,45.69,67804.62,1.2,0.36072,0.00012,25.58167]
[1780412492537,45.69,67803.56,1.2,0.3606,0.00012,25.57817]
[1780412493068,45.69,67803.56,1.2,0.3606,0.00012,25.57817]
[1780412493099,45.69,67803.56,1.2,0.3606,0.00012,25.57817]
[1780412493151,45.69,67793.73,1.2,0.35942,0.00012,25.54559]
[1780412493696,45.69,67793.73,1.2,0.35942,0.00012,25.54559]
[1780412494354,45.69,67793.73,1.2,0.35942,0.00012,25.54559]
[1780412495624,45.69,67803.56,1.2,0.36059,0.00012,25.57813]
[1780412498880,45.69,67806.21,1.2,0.36091,0.00012,25.58681]
[1780412499062,45.69,67806.21,1.2,0.36091,0.00012,25.58681]
[1780412499193,45.69,67806.21,1.2,0.36091,0.00012,25.58681]
[1780412499414,45.69,67806.21,1.2,0.36091,0.00012,25.58681]
[1780412499294,45.69,67806.95,1.2,0.361,0.00012,25.58924]
[1780412500234,45.69,67806.95,1.2,0.361,0.00012,25.58924]
[1780412500252,45.69,67825.39,1.2,0.36321,0.00012,25.64959]
[1780412500550,45.69,67825.39,1.2,0.36321,0.00012,25.64959]
[1780412500650,45.69,67825.39,1.2,0.36321,0.00012,25.64959]
[1780412501227,45.69,67829.57,1.2,0.36372,0.00012,25.66327]
[1780412501920,45.69,67818.7,1.2,0.36241,0.00012,25.62795]
[1780412504676,45.69,67823.79,1.2,0.36303,0.00012,25.6447]
[1780412504691,45.69,67813.7,1.2,0.36182,0.00012,25.61181]
[1780412506329,45.69,67813.7,1.2,0.36182,0.00012,25.61181]
[1780412506343,45.69,67813.7,1.2,0.36182,0.00012,25.61181]
[1780412506345,45.69,67814.78,1.2,0.36196,0.00012,25.61542]
[1780412506966,45.69,67814.78,1.2,0.36196,0.00012,25.61542]
[1780412509597,45.7,67818.81,1.2,0.36245,0.00012,25.62887]
[1780412510221,45.7,67818.81,1.2,0.36245,0.00012,25.62887]
[1780412510779,45.7,67824.31,1.2,0.36312,0.00012,25.64704]
[1780412513890,45.7,67821.39,1.2,0.36278,0.00012,25.63776]
[1780412515129,45.71,67806.02,1.2,0.36095,0.00012,25.58766]
[1780412518751,45.71,67806.44,1.2,0.36102,0.00012,25.58952]
[1780412518863,45.71,67806.44,1.2,0.36102,0.00012,25.58952]
[1780412519255,45.71,67806.44,1.2,0.36102,0.00012,25.58952]
[1780412519366,45.71,67806.44,1.2,0.36102,0.00012,25.58952]
[1780412519430,45.72,67806.31,1.2,0.36101,0.00012,25.58932]
[1780412519605,45.72,67806.31,1.2,0.36101,0.00012,25.58932]
[1780412519798,45.72,67797.5,1.2,0.35996,0.00012,25.56023]
[1780412522359,45.72,67797.85,1.2,0.36,0.00012,25.56137]
[1780412522655,45.71,67804.35,1.2,0.36077,0.00012,25.58283]
[1780412524097,45.71,67798.17,1.2,0.36003,0.00012,25.56238]
[1780412526663,45.71,67800.86,1.2,0.36035,0.00012,25.57122]
[1780412526860,45.71,67800.86,1.2,0.36035,0.00012,25.57122]
[1780412526906,45.71,67800.86,1.2,0.36035,0.00012,25.57122]
[1780412527034,45.71,67800.86,1.2,0.36035,0.00012,25.57122]
[1780412527097,45.71,67800.86,1.2,0.36035,0.00012,25.57122]
[1780412527433,45.71,67800.86,1.2,0.36035,0.00012,25.57122]
[1780412527539,45.71,67800.86,1.2,0.36035,0.00012,25.57122]
[1780412528076,45.71,67796.9,1.2,0.35988,0.00012,25.55809]
[1780412528160,45.71,67796.9,1.2,0.35988,0.00012,25.55809]
[1780412528295,45.71,67796.9,1.2,0.35988,0.00012,25.55809]
[1780412528312,45.71,67796.9,1.2,0.35988,0.00012,25.55809]
[1780412528362,45.71,67796.9,1.2,0.35988,0.00012,25.55809]
[1780412528471,45.71,67764.54,1.2,0.35601,0.00012,25.4497]
[1780412528667,45.71,67764.54,1.2,0.35601,0.00012,25.4497]
[1780412529327,45.71,67765.48,1.2,0.35612,0.00012,25.453]
[1780412530070,45.71,67765.48,1.2,0.35612,0.00012,25.453]
[1780412530223,45.71,67765.48,1.2,0.35612,0.00012,25.453]
[1780412530694,45.71,67769.29,1.2,0.35658,0.00012,25.46587]
[1780412530961,45.71,67769.29,1.2,0.35658,0.00012,25.46587]
[1780412530978,45.71,67769.29,1.2,0.35658,0.00012,25.46587]
[1780412531050,45.71,67769.29,1.2,0.35658,0.00012,25.46587]
[1780412531097,45.71,67769.29,1.2,0.35658,0.00012,25.46587]
[1780412531122,45.71,67769.29,1.2,0.35658,0.00012,25.46587]
[1780412531273,45.71,67769.29,1.2,0.35658,0.00012,25.46587]
[1780412531301,45.71,67769.29,1.2,0.35658,0.00012,25.46587]
[1780412531446,45.71,67769.29,1.2,0.35658,0.00012,25.46587]
[1780412531371,45.72,67783.25,1.2,0.35825,0.00012,25.51282]
[1780412531541,45.72,67783.25,1.2,0.35825,0.00012,25.51282]
[1780412531804,45.72,67783.25,1.2,0.35825,0.00012,25.51282]
[1780412532996,45.72,67785.77,1.2,0.35855,0.00012,25.52123]
[1780412533039,45.72,67785.77,1.2,0.35855,0.00012,25.52123]
[1780412533100,45.72,67785.77,1.2,0.35855,0.00012,25.52123]
[1780412533236,45.72,67785.77,1.2,0.35855,0.00012,25.52123]
[1780412533251,45.72,67785.77,1.2,0.35855,0.00012,25.52123]
[1780412533435,45.72,67785.77,1.2,0.35855,0.00012,25.52123]
[1780412533487,45.72,67783.54,1.2,0.35828,0.00012,25.51379]
[1780412533690,45.72,67783.54,1.2,0.35828,0.00012,25.51379]
[1780412533933,45.72,67791.43,1.2,0.35923,0.00012,25.54011]
[1780412534940,45.72,67791.43,1.2,0.35923,0.00012,25.54011]
[1780412536095,45.72,67792.14,1.2,0.35931,0.00012,25.54246]
[1780412536694,45.72,67794.19,1.2,0.35956,0.00012,25.54926]
[1780412538237,45.72,67792.15,1.2,0.35931,0.00012,25.54247]
[1780412538259,45.72,67792.15,1.2,0.35931,0.00012,25.54247]
[1780412538341,45.72,67792.15,1.2,0.35931,0.00012,25.54247]
[1780412539958,45.71,67799.85,1.2,0.36024,0.00012,25.56798]
[1780412540092,45.71,67799.85,1.2,0.36024,0.00012,25.56798]
[1780412540369,45.71,67799.85,1.2,0.36024,0.00012,25.56798]
[1780412540389,45.71,67799.85,1.2,0.36024,0.00012,25.56798]
[1780412540420,45.71,67799.85,1.2,0.36024,0.00012,25.56798]
[1780412540408,45.71,67804.85,1.2,0.36083,0.00012,25.58445]
[1780412541026,45.71,67804.85,1.2,0.36083,0.00012,25.58445]
[1780412541113,45.71,67804.85,1.2,0.36083,0.00012,25.58445]
[1780412541296,45.71,67804.85,1.2,0.36083,0.00012,25.58445]
[1780412541489,45.71,67804.85,1.2,0.36083,0.00012,25.58445]
[1780412541366,45.72,67825.94,1.2,0.36337,0.00012,25.65363]
[1780412541650,45.72,67825.94,1.2,0.36337,0.00012,25.65363]
[1780412541796,45.72,67825.94,1.2,0.36337,0.00012,25.65363]
[1780412541954,45.72,67825.94,1.2,0.36337,0.00012,25.65363]
[1780412541971,45.72,67825.94,1.2,0.36337,0.00012,25.65363]
[1780412542356,45.72,67825.94,1.2,0.36337,0.00012,25.65363]
[1780412542401,45.72,67844.01,1.2,0.36554,0.00012,25.71194]
[1780412542662,45.72,67844.01,1.2,0.36554,0.00012,25.71194]
[1780412542673,45.72,67844.01,1.2,0.36554,0.00012,25.71194]
[1780412542981,45.72,67844.01,1.2,0.36554,0.00012,25.71194]
[1780412543076,45.72,67844.01,1.2,0.36554,0.00012,25.71194]
[1780412543126,45.72,67844.01,1.2,0.36554,0.00012,25.71194]
[1780412543451,45.72,67844.01,1.2,0.36554,0.00012,25.71194]
[1780412543502,45.72,67841.35,1.2,0.36523,0.00012,25.70348]
[1780412543592,45.72,67841.35,1.2,0.36523,0.00012,25.70348]
[1780412543936,45.72,67841.35,1.2,0.36523,0.00012,25.70348]
[1780412544116,45.72,67841.35,1.2,0.36523,0.00012,25.70348]
[1780412544151,45.72,67821.26,1.2,0.36282,0.00012,25.63858]
[1780412544541,45.72,67821.26,1.2,0.36282,0.00012,25.63858]
[1780412544877,45.72,67821.26,1.2,0.36282,0.00012,25.63858]
[1780412544976,45.72,67821.26,1.2,0.36282,0.00012,25.63858]
[1780412545028,45.72,67821.26,1.2,0.36282,0.00012,25.63858]
[1780412545041,45.72,67817.42,1.2,0.36236,0.00012,25.62619]
[1780412545558,45.72,67817.42,1.2,0.36236,0.00012,25.62619]
[1780412545923,45.72,67817.42,1.2,0.36236,0.00012,25.62619]
[1780412546195,45.72,67817.42,1.2,0.36236,0.00012,25.62619]
[1780412546211,45.72,67817.42,1.2,0.36236,0.00012,25.62619]
[1780412546301,45.72,67817.42,1.2,0.36236,0.00012,25.62619]
[1780412546521,45.72,67815.03,1.2,0.36209,0.00012,25.61867]
[1780412546776,45.72,67815.03,1.2,0.36209,0.00012,25.61867]
[1780412547180,45.72,67815.03,1.2,0.36209,0.00012,25.61867]
[1780412547341,45.72,67815.03,1.2,0.36209,0.00012,25.61867]
[1780412547411,45.72,67815.03,1.2,0.36209,0.00012,25.61867]
[1780412547510,45.73,67812.03,1.2,0.36173,0.00012,25.609]
[1780412547733,45.73,67812.03,1.2,0.36173,0.00012,25.609]
[1780412550931,45.73,67814.28,1.2,0.36202,0.00012,25.61665]
[1780412551083,45.73,67815.63,1.2,0.36217,0.00012,25.61848]
[1780412552192,45.73,67815.63,1.2,0.36217,0.00012,25.61848]
[1780412552225,45.73,67815.63,1.2,0.36217,0.00012,25.61848]
[1780412552231,45.73,67818.99,1.2,0.36258,0.00012,25.62955]
[1780412554980,45.73,67821.54,1.2,0.36289,0.00012,25.63793]
[1780412558938,45.73,67820.07,1.2,0.36271,0.00012,25.63307]
[1780412559051,45.73,67820.07,1.2,0.36271,0.00012,25.63307]
[1780412559108,45.73,67820.07,1.2,0.36271,0.00012,25.63307]
[1780412559404,45.73,67820.07,1.2,0.36271,0.00012,25.63307]
[1780412559520,45.73,67814.5,1.2,0.36204,0.00012,25.61487]
[1780412560153,45.73,67797.46,1.2,0.35999,0.00012,25.55873]
[1780412561301,45.73,67797.76,1.2,0.36002,0.00012,25.55964]
[1780412563390,45.73,67795.84,1.2,0.35979,0.00012,25.55328]
[1780412564485,45.73,67793.56,1.2,0.35952,0.00012,25.54567]
[1780412564549,45.73,67792.04,1.2,0.35934,0.00012,25.54063]
[1780412564817,45.73,67792.04,1.2,0.35934,0.00012,25.54063]
[1780412565626,45.73,67793.75,1.2,0.35954,0.00012,25.54629]
[1780412568794,45.73,67793.81,1.2,0.35955,0.00012,25.54644]
[1780412569488,45.73,67793.81,1.2,0.35955,0.00012,25.54644]
[1780412569877,45.73,67794.06,1.2,0.35958,0.00012,25.54726]
[1780412571083,45.73,67794.77,1.2,0.35966,0.00012,25.5496]
[1780412572098,45.73,67794.05,1.2,0.35957,0.00012,25.5472]
[1780412572569,45.73,67795.73,1.2,0.35977,0.00012,25.55276]
[1780412572589,45.73,67795.73,1.2,0.35977,0.00012,25.55276]
[1780412572657,45.73,67795.73,1.2,0.35977,0.00012,25.55276]
[1780412572987,45.73,67795.73,1.2,0.35977,0.00012,25.55276]
[1780412573248,45.73,67782.15,1.2,0.35815,0.00012,25.50754]
[1780412573523,45.73,67782.15,1.2,0.35815,0.00012,25.50754]
[1780412573542,45.73,67782.15,1.2,0.35815,0.00012,25.50754]
[1780412577678,45.73,67776.54,1.2,0.35748,0.00012,25.48879]
[1780412577759,45.73,67776.54,1.2,0.35748,0.00012,25.48879]
[1780412577768,45.73,67776.54,1.2,0.35748,0.00012,25.48879]
[1780412578283,45.73,67768.87,1.2,0.35657,0.00012,25.46301]
[1780412580140,45.73,67766.52,1.2,0.35629,0.00012,25.45511]
[1780412580231,45.73,67766.52,1.2,0.35629,0.00012,25.45511]
[1780412580466,45.73,67766.52,1.2,0.35629,0.00012,25.45511]
[1780412580746,45.73,67762.4,1.2,0.3558,0.00012,25.44121]
[1780412580823,45.73,67762.4,1.2,0.3558,0.00012,25.44121]
[1780412580843,45.73,67762.4,1.2,0.3558,0.00012,25.44121]
[1780412580848,45.73,67762.4,1.2,0.3558,0.00012,25.44121]
[1780412580885,45.73,67762.4,1.2,0.3558,0.00012,25.44121]
[1780412581088,45.73,67762.4,1.2,0.3558,0.00012,25.44121]
[1780412581305,45.73,67744.11,1.2,0.35362,0.00012,25.37894]
[1780412581627,45.73,67744.11,1.2,0.35362,0.00012,25.37894]
[1780412581658,45.73,67744.11,1.2,0.35362,0.00012,25.37894]
[1780412581661,45.73,67744.11,1.2,0.35362,0.00012,25.37894]
[1780412581681,45.73,67744.11,1.2,0.35362,0.00012,25.37894]
[1780412581785,45.73,67744.11,1.2,0.35362,0.00012,25.37894]
[1780412581877,45.73,67744.11,1.2,0.35362,0.00012,25.37894]
[1780412582297,45.73,67744.11,1.2,0.35362,0.00012,25.37894]
[1780412582432,45.73,67744.11,1.2,0.35362,0.00012,25.37894]
[1780412582459,45.74,67736.03,1.2,0.35268,0.00012,25.35186]
[1780412582777,45.74,67736.03,1.2,0.35268,0.00012,25.35186]
[1780412583371,45.74,67736.03,1.2,0.35268,0.00012,25.35186]
[1780412585304,45.75,67746.94,1.2,0.35402,0.00012,25.39037]
[1780412585802,45.77,67747.12,1.2,0.35411,0.00012,25.39263]
[1780412587323,45.78,67743.82,1.2,0.35375,0.00012,25.3821]
[1780412587677,45.79,67745.58,1.2,0.35399,0.00012,25.38892]
[1780412587859,45.79,67745.58,1.2,0.35399,0.00012,25.38892]
[1780412587865,45.79,67745.58,1.2,0.35399,0.00012,25.38892]
[1780412587872,45.79,67745.58,1.2,0.35399,0.00012,25.38892]
[1780412587894,45.79,67745.58,1.2,0.35399,0.00012,25.38892]
[1780412587921,45.79,67745.58,1.2,0.35399,0.00012,25.38892]
[1780412588331,45.79,67745.58,1.2,0.35399,0.00012,25.38892]
[1780412588433,45.8,67758.41,1.2,0.35555,0.00012,25.43349]
[1780412588670,45.8,67758.41,1.2,0.35555,0.00012,25.43349]
[1780412588893,45.8,67758.41,1.2,0.35555,0.00012,25.43349]
[1780412589166,45.8,67758.41,1.2,0.35555,0.00012,25.43349]
[1780412590059,45.8,67764.15,1.2,0.35624,0.00012,25.45296]
[1780412590141,45.8,67764.15,1.2,0.35624,0.00012,25.45296]
[1780412590229,45.8,67764.15,1.2,0.35624,0.00012,25.45296]
[1780412590443,45.8,67764.15,1.2,0.35624,0.00012,25.45296]
[1780412591223,45.8,67763.63,1.2,0.35618,0.00012,25.45125]
[1780412591254,45.8,67763.63,1.2,0.35618,0.00012,25.45125]
[1780412591924,45.8,67765.65,1.2,0.35642,0.00012,25.45811]
[1780412592681,45.8,67763.69,1.2,0.35619,0.00012,25.4515]
[1780412592954,45.8,67763.69,1.2,0.35619,0.00012,25.4515]
[1780412593136,45.8,67763.69,1.2,0.35619,0.00012,25.4515]
[1780412593159,45.8,67763.69,1.2,0.35619,0.00012,25.4515]
[1780412593381,45.8,67763.69,1.2,0.35619,0.00012,25.4515]
[1780412593453,45.8,67763.69,1.2,0.35619,0.00012,25.4515]
[1780412593521,45.8,67741.13,1.2,0.3535,0.00012,25.37485]
[1780412593797,45.8,67741.13,1.2,0.3535,0.00012,25.37485]
[1780412593900,45.8,67741.13,1.2,0.3535,0.00012,25.37485]
[1780412594071,45.8,67741.13,1.2,0.3535,0.00012,25.37485]
[1780412594130,45.8,67741.13,1.2,0.3535,0.00012,25.37485]
[1780412594475,45.8,67741.13,1.2,0.3535,0.00012,25.37485]
[1780412594482,45.8,67719.93,1.2,0.35098,0.00012,25.30174]
[1780412594932,45.8,67719.93,1.2,0.35098,0.00012,25.30174]
[1780412595030,45.8,67719.93,1.2,0.35098,0.00012,25.30174]
[1780412595114,45.8,67719.93,1.2,0.35098,0.00012,25.30174]
[1780412595473,45.8,67719.93,1.2,0.35098,0.00012,25.30174]
[1780412595542,45.8,67720.46,1.2,0.35105,0.00012,25.30355]
[1780412595687,45.8,67720.46,1.2,0.35105,0.00012,25.30355]
[1780412595826,45.8,67720.46,1.2,0.35105,0.00012,25.30355]
[1780412596436,45.8,67720.35,1.2,0.35103,0.00012,25.3032]
[1780412596690,45.8,67720.35,1.2,0.35103,0.00012,25.3032]
[1780412597443,45.8,67727.82,1.2,0.35192,0.00012,25.32908]
[1780412599154,45.8,67727.27,1.2,0.35186,0.00012,25.32733]
[1780412599519,45.8,67727.27,1.2,0.35186,0.00012,25.32733]
[1780412600359,45.8,67730.67,1.2,0.35227,0.00012,25.33918]
[1780412600476,45.8,67740.09,1.2,0.35339,0.00012,25.37156]
[1780412604062,45.81,67737.05,1.2,0.35304,0.00012,25.36154]
[1780412604505,45.81,67727.49,1.2,0.35191,0.00012,25.32872]
[1780412604922,45.81,67727.49,1.2,0.35191,0.00012,25.32872]
[1780412606519,45.81,67740.05,1.2,0.35341,0.00012,25.37216]
[1780412607083,45.81,67740.05,1.2,0.35341,0.00012,25.37216]
[1780412607338,45.81,67740.05,1.2,0.35341,0.00012,25.37216]
[1780412608830,45.81,67748.4,1.2,0.35441,0.00012,25.40086]
[1780412609037,45.81,67748.4,1.2,0.35441,0.00012,25.40086]
[1780412609540,45.82,67737.45,1.2,0.35311,0.00012,25.36349]
[1780412610547,45.82,67728.62,1.2,0.35207,0.00012,25.3332]
[1780412611001,45.82,67728.62,1.2,0.35207,0.00012,25.3332]
[1780412611871,45.82,67722.5,1.2,0.35133,0.00012,25.3094]
[1780412611942,45.82,67722.5,1.2,0.35133,0.00012,25.3094]
[1780412612561,45.82,67714.62,1.2,0.3504,0.00012,25.28218]
[1780412614584,45.82,67728.2,1.2,0.35202,0.00012,25.32932]
[1780412618356,45.82,67731.65,1.2,0.35243,0.00012,25.34122]
[1780412618379,45.82,67726.63,1.2,0.35183,0.00012,25.3239]
[1780412621015,45.82,67729.97,1.2,0.35223,0.00012,25.33555]
[1780412621297,45.82,67729.97,1.2,0.35223,0.00012,25.33555]
[1780412621336,45.82,67729.97,1.2,0.35223,0.00012,25.33555]
[1780412623140,45.82,67732.63,1.2,0.35256,0.00012,25.34493]
[1780412624165,45.83,67733.9,1.2,0.35272,0.00012,25.34952]
[1780412625089,45.83,67732.26,1.2,0.35252,0.00012,25.34398]
[1780412625110,45.83,67732.26,1.2,0.35252,0.00012,25.34398]
[1780412625202,45.83,67729.08,1.2,0.35215,0.00012,25.33303]
[1780412626942,45.83,67723.82,1.2,0.35152,0.00012,25.31486]
[1780412627268,45.83,67723.82,1.2,0.35152,0.00012,25.31486]
[1780412627271,45.83,67725.19,1.2,0.35168,0.00012,25.3194]
[1780412628110,45.83,67725.19,1.2,0.35168,0.00012,25.3194]
[1780412628262,45.83,67725.19,1.2,0.35168,0.00012,25.3194]
[1780412628268,45.83,67725.19,1.2,0.35168,0.00012,25.3194]
[1780412628281,45.83,67725.19,1.2,0.35168,0.00012,25.3194]
[1780412628367,45.83,67725.19,1.2,0.35168,0.00012,25.3194]
[1780412628451,45.83,67734.81,1.2,0.35282,0.00012,25.35256]
[1780412628936,45.83,67734.81,1.2,0.35282,0.00012,25.35256]
[1780412629230,45.83,67734.81,1.2,0.35282,0.00012,25.35256]
[1780412629249,45.83,67734.81,1.2,0.35282,0.00012,25.35256]
[1780412629356,45.83,67734.81,1.2,0.35282,0.00012,25.35256]
[1780412629458,45.83,67741.61,1.2,0.35363,0.00012,25.376]
[1780412629915,45.83,67729.06,1.2,0.35214,0.00012,25.33282]
[1780412631513,45.83,67729.06,1.2,0.35214,0.00012,25.33282]
[1780412633604,45.82,67715.76,1.2,0.35056,0.00012,25.28663]
[1780412635973,45.82,67716.96,1.2,0.35069,0.00012,25.29065]
[1780412636022,45.82,67716.96,1.2,0.35069,0.00012,25.29065]
[1780412636124,45.82,67720.14,1.2,0.35107,0.00012,25.30154]
[1780412637367,45.82,67728.83,1.2,0.35209,0.00012,25.33155]
[1780412638711,45.82,67732.42,1.2,0.35252,0.00012,25.34392]
[1780412638789,45.82,67732.42,1.2,0.35252,0.00012,25.34392]
[1780412639710,45.82,67732.61,1.2,0.35254,0.00012,25.3445]
[1780412639757,45.82,67735.37,1.2,0.35286,0.00012,25.35391]
[1780412640813,45.82,67735.37,1.2,0.35286,0.00012,25.35391]
[1780412640951,45.82,67735.37,1.2,0.35286,0.00012,25.35391]
[1780412641128,45.82,67735.37,1.2,0.35286,0.00012,25.35391]
[1780412641188,45.82,67735.37,1.2,0.35286,0.00012,25.35391]
[1780412641199,45.82,67735.37,1.2,0.35286,0.00012,25.35391]
[1780412641546,45.82,67735.37,1.2,0.35286,0.00012,25.35391]
[1780412641605,45.82,67735.37,1.2,0.35286,0.00012,25.35391]
[1780412641595,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412641735,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412641744,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412641900,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412641947,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412642063,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412642089,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412642200,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412642316,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412642513,45.82,67729.27,1.2,0.35213,0.00012,25.33271]
[1780412642573,45.83,67745.19,1.2,0.35407,0.00012,25.38864]
[1780412642677,45.83,67745.19,1.2,0.35407,0.00012,25.38864]
[1780412643096,45.83,67745.19,1.2,0.35407,0.00012,25.38864]
[1780412643231,45.83,67745.19,1.2,0.35407,0.00012,25.38864]
[1780412643235,45.83,67745.19,1.2,0.35407,0.00012,25.38864]
[1780412643387,45.83,67745.19,1.2,0.35407,0.00012,25.38864]
[1780412643577,45.83,67745.19,1.2,0.35407,0.00012,25.38864]
[1780412643398,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412643712,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412643767,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412643804,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412643832,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412643957,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412643983,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412644223,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412644304,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412644356,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412644412,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412644540,45.83,67763.75,1.2,0.35629,0.00012,25.45169]
[1780412644436,45.83,67772.53,1.2,0.35734,0.00012,25.48125]
[1780412644980,45.83,67772.53,1.2,0.35734,0.00012,25.48125]
[1780412645168,45.83,67772.53,1.2,0.35734,0.00012,25.48125]
[1780412645465,45.83,67781.72,1.2,0.35843,0.00012,25.51199]
[1780412646008,45.83,67781.72,1.2,0.35843,0.00012,25.51199]
[1780412646640,45.83,67780.31,1.2,0.35826,0.00012,25.50729]
[1780412646666,45.83,67780.31,1.2,0.35826,0.00012,25.50729]
[1780412646842,45.83,67772.4,1.2,0.35732,0.00012,25.48084]
[1780412647892,45.83,67772.4,1.2,0.35732,0.00012,25.48084]
[1780412648143,45.83,67772.4,1.2,0.35732,0.00012,25.48084]
[1780412650553,45.83,67774.79,1.2,0.35761,0.00012,25.48889]
[1780412650556,45.83,67774.79,1.2,0.35761,0.00012,25.48889]
[1780412650906,45.83,67779.17,1.2,0.35813,0.00012,25.50354]
[1780412651626,45.83,67779.17,1.2,0.35813,0.00012,25.50354]
[1780412650995,45.83,67788.17,1.2,0.3592,0.00012,25.5335]
[1780412652032,45.83,67788.17,1.2,0.3592,0.00012,25.5335]
[1780412652060,45.83,67788.17,1.2,0.3592,0.00012,25.5335]
[1780412652111,45.83,67788.17,1.2,0.3592,0.00012,25.5335]
[1780412652295,45.83,67788.17,1.2,0.3592,0.00012,25.5335]
[1780412652398,45.83,67796.24,1.2,0.36017,0.00012,25.56018]
[1780412653027,45.83,67796.24,1.2,0.36017,0.00012,25.56018]
[1780412653054,45.83,67796.24,1.2,0.36017,0.00012,25.56018]
[1780412653108,45.83,67796.24,1.2,0.36017,0.00012,25.56018]
[1780412653162,45.83,67807.78,1.2,0.36155,0.00012,25.59808]
[1780412653747,45.83,67807.78,1.2,0.36155,0.00012,25.59808]
[1780412654496,45.83,67807.78,1.2,0.36155,0.00012,25.59808]
[1780412654597,45.83,67815.58,1.2,0.36248,0.00012,25.62349]
[1780412656345,45.83,67815.67,1.2,0.36249,0.00012,25.62371]
[1780412656607,45.83,67815.67,1.2,0.36249,0.00012,25.62371]
[1780412656970,45.83,67820.38,1.2,0.36305,0.00012,25.63895]
[1780412657627,45.83,67820.38,1.2,0.36305,0.00012,25.63895]
[1780412657366,45.83,67833.04,1.2,0.36456,0.00012,25.67984]
[1780412657697,45.83,67833.04,1.2,0.36456,0.00012,25.67984]
[1780412658576,45.83,67833.04,1.2,0.36456,0.00012,25.67984]
[1780412658601,45.83,67848.58,1.2,0.36643,0.00012,25.72961]
[1780412658671,45.83,67848.58,1.2,0.36643,0.00012,25.72961]
[1780412658706,45.83,67848.58,1.2,0.36643,0.00012,25.72961]
[1780412658857,45.83,67848.58,1.2,0.36643,0.00012,25.72961]
[1780412658906,45.83,67848.58,1.2,0.36643,0.00012,25.72961]
[1780412659244,45.83,67848.58,1.2,0.36643,0.00012,25.72961]
[1780412659981,45.83,67845.03,1.2,0.366,0.00012,25.71831]
[1780412660031,45.83,67845.03,1.2,0.366,0.00012,25.71831]
[1780412660619,45.83,67845.03,1.2,0.366,0.00012,25.71831]
[1780412661398,45.83,67838.29,1.2,0.3652,0.00012,25.69678]
[1780412661630,45.83,67838.29,1.2,0.3652,0.00012,25.69678]
[1780412662464,45.83,67844.52,1.2,0.36595,0.00012,25.71677]
[1780412662599,45.83,67844.52,1.2,0.36595,0.00012,25.71677]
[1780412662945,45.83,67845.54,1.2,0.36607,0.00012,25.72008]
[1780412663236,45.83,67838.14,1.2,0.36518,0.00012,25.69637]
[1780412664378,45.83,67838.14,1.2,0.36518,0.00012,25.69637]
[1780412664921,45.83,67836.59,1.2,0.365,0.00012,25.69147]
[1780412666179,45.83,67839.53,1.2,0.36535,0.00012,25.70096]
[1780412666228,45.83,67839.53,1.2,0.36535,0.00012,25.70096]
[1780412666709,45.84,67842.12,1.2,0.36567,0.00012,25.70931]
[1780412666860,45.84,67842.12,1.2,0.36567,0.00012,25.70931]
[1780412666972,45.84,67842.12,1.2,0.36567,0.00012,25.70931]
[1780412667525,45.84,67842.12,1.2,0.36567,0.00012,25.70931]
[1780412667628,45.83,67832.49,1.2,0.36451,0.00012,25.6784]
[1780412667949,45.83,67832.49,1.2,0.36451,0.00012,25.6784]
[1780412668286,45.83,67832.49,1.2,0.36451,0.00012,25.6784]
[1780412669415,45.84,67832.39,1.2,0.3645,0.00012,25.6781]
[1780412669640,45.84,67842.97,1.2,0.36577,0.00012,25.7121]
[1780412669859,45.84,67842.97,1.2,0.36577,0.00012,25.7121]
[1780412669983,45.84,67842.97,1.2,0.36577,0.00012,25.7121]
[1780412670275,45.84,67842.97,1.2,0.36577,0.00012,25.7121]
[1780412670311,45.84,67839.17,1.2,0.36532,0.00012,25.70001]
[1780412671229,45.84,67823.38,1.2,0.36341,0.00012,25.64638]
[1780412674042,45.84,67822.66,1.2,0.36332,0.00012,25.64405]
[1780412674835,45.84,67822.66,1.2,0.36332,0.00012,25.64405]
[1780412675376,45.84,67822.66,1.2,0.36332,0.00012,25.64405]
[1780412675398,45.84,67824.3,1.2,0.36352,0.00012,25.64936]
[1780412676057,45.84,67836.04,1.2,0.36493,0.00012,25.68723]
[1780412676898,45.84,67836.04,1.2,0.36493,0.00012,25.68723]
[1780412677281,45.84,67844.37,1.2,0.36593,0.00012,25.71389]
[1780412679685,45.84,67847.26,1.2,0.36628,0.00012,25.72309]
[1780412679899,45.84,67847.26,1.2,0.36628,0.00012,25.72309]
[1780412682101,45.84,67856.89,1.2,0.36744,0.00012,25.75379]
[1780412682923,45.84,67856.89,1.2,0.36744,0.00012,25.75379]
[1780412685474,45.84,67856.48,1.2,0.36739,0.00012,25.75253]
[1780412685475,45.84,67856.48,1.2,0.36739,0.00012,25.75253]
[1780412685985,45.84,67852.2,1.2,0.36688,0.00012,25.739]
[1780412686515,45.84,67852.2,1.2,0.36688,0.00012,25.739]
[1780412686553,45.84,67852.2,1.2,0.36688,0.00012,25.739]
[1780412686556,45.84,67841.32,1.2,0.36557,0.00012,25.70438]
[1780412687137,45.84,67832.69,1.2,0.36454,0.00012,25.67666]
[1780412692077,45.84,67835.22,1.2,0.36483,0.00012,25.68468]
[1780412692227,45.84,67835.22,1.2,0.36483,0.00012,25.68468]
[1780412692423,45.84,67835.22,1.2,0.36483,0.00012,25.68468]
[1780412692468,45.84,67825.93,1.2,0.36372,0.00012,25.65472]
[1780412693181,45.84,67813.97,1.2,0.36228,0.00012,25.6158]
[1780412693712,45.84,67813.97,1.2,0.36228,0.00012,25.6158]
[1780412693886,45.84,67813.97,1.2,0.36228,0.00012,25.6158]
[1780412694108,45.84,67813.97,1.2,0.36228,0.00012,25.6158]
[1780412694311,45.84,67813.97,1.2,0.36228,0.00012,25.6158]
[1780412694609,45.84,67813.97,1.2,0.36228,0.00012,25.6158]
[1780412694329,45.84,67806.18,1.2,0.36135,0.00012,25.59027]
[1780412694886,45.84,67806.18,1.2,0.36135,0.00012,25.59027]
[1780412695740,45.84,67800.98,1.2,0.36072,0.00012,25.57314]
[1780412696459,45.84,67800.98,1.2,0.36072,0.00012,25.57314]
[1780412696873,45.83,67798.95,1.2,0.36048,0.00012,25.56642]
[1780412696888,45.83,67798.95,1.2,0.36048,0.00012,25.56642]
[1780412698281,45.83,67798.92,1.2,0.36047,0.00012,25.56629]
[1780412699582,45.83,67800.65,1.2,0.36068,0.00012,25.57195]
[1780412700090,45.83,67803.75,1.2,0.36105,0.00012,25.5821]
[1780412700123,45.83,67803.75,1.2,0.36105,0.00012,25.5821]
[1780412700244,45.83,67811.16,1.2,0.36193,0.00012,25.60632]
[1780412701563,45.83,67811.16,1.2,0.36193,0.00012,25.60632]
[1780412701606,45.83,67822.32,1.2,0.36327,0.00012,25.64258]
[1780412702186,45.83,67822.32,1.2,0.36327,0.00012,25.64258]
[1780412702590,45.83,67822.32,1.2,0.36327,0.00012,25.64258]
[1780412703446,45.83,67828.53,1.2,0.36401,0.00012,25.66267]
[1780412703495,45.83,67828.53,1.2,0.36401,0.00012,25.66267]
[1780412703509,45.83,67828.53,1.2,0.36401,0.00012,25.66267]
[1780412704251,45.83,67830.47,1.2,0.36424,0.00012,25.66888]
[1780412704296,45.83,67830.47,1.2,0.36424,0.00012,25.66888]
[1780412704328,45.83,67830.47,1.2,0.36424,0.00012,25.66888]
[1780412704365,45.83,67830.47,1.2,0.36424,0.00012,25.66888]
[1780412704430,45.83,67838.49,1.2,0.36521,0.00012,25.69466]
[1780412704746,45.83,67838.49,1.2,0.36521,0.00012,25.69466]
[1780412705119,45.83,67838.49,1.2,0.36521,0.00012,25.69466]
[1780412705371,45.83,67838.49,1.2,0.36521,0.00012,25.69466]
[1780412705517,45.83,67848.29,1.2,0.36639,0.00012,25.72604]
[1780412706476,45.83,67848.29,1.2,0.36639,0.00012,25.72604]
[1780412706558,45.83,67859.06,1.2,0.36768,0.00012,25.76024]
[1780412707258,45.83,67859.06,1.2,0.36768,0.00012,25.76024]
[1780412709902,45.83,67860.88,1.2,0.3679,0.00012,25.76607]
[1780412711182,45.83,67859.65,1.2,0.36776,0.00012,25.76222]
[1780412711246,45.83,67859.65,1.2,0.36776,0.00012,25.76222]
[1780412711366,45.83,67859.65,1.2,0.36776,0.00012,25.76222]
[1780412711412,45.83,67859.65,1.2,0.36776,0.00012,25.76222]
[1780412711424,45.83,67859.65,1.2,0.36776,0.00012,25.76222]
[1780412711454,45.83,67859.65,1.2,0.36776,0.00012,25.76222]
[1780412711489,45.83,67859.65,1.2,0.36776,0.00012,25.76222]
[1780412711633,45.83,67859.65,1.2,0.36776,0.00012,25.76222]
[1780412711505,45.84,67856.77,1.2,0.36741,0.00012,25.75316]
[1780412712478,45.84,67856.77,1.2,0.36741,0.00012,25.75316]
[1780412712525,45.84,67847.28,1.2,0.36627,0.00012,25.72305]
[1780412713290,45.84,67847.28,1.2,0.36627,0.00012,25.72305]
[1780412713364,45.84,67847.28,1.2,0.36627,0.00012,25.72305]
[1780412716168,45.84,67842.43,1.2,0.3657,0.00012,25.7077]
[1780412720650,45.84,67841.03,1.2,0.36554,0.00012,25.70343]
[1780412720715,45.84,67841.03,1.2,0.36554,0.00012,25.70343]
[1780412720736,45.84,67841.03,1.2,0.36554,0.00012,25.70343]
[1780412721327,45.84,67843.2,1.2,0.3658,0.00012,25.71041]
[1780412721349,45.84,67843.2,1.2,0.3658,0.00012,25.71041]
[1780412721439,45.84,67859.19,1.2,0.36772,0.00012,25.76124]
[1780412722762,45.84,67859.19,1.2,0.36772,0.00012,25.76124]
[1780412723282,45.84,67861.34,1.2,0.36798,0.00012,25.76804]
[1780412723749,45.84,67861.34,1.2,0.36798,0.00012,25.76804]
[1780412723860,45.84,67860.98,1.2,0.36794,0.00012,25.76692]
[1780412724352,45.84,67860.98,1.2,0.36794,0.00012,25.76692]
[1780412724973,45.84,67858.38,1.2,0.36763,0.00012,25.75873]
[1780412725004,45.84,67858.38,1.2,0.36763,0.00012,25.75873]
[1780412726326,45.84,67851.49,1.2,0.3668,0.00012,25.73693]
[1780412727629,45.84,67852.16,1.2,0.36688,0.00012,25.73909]
[1780412728211,45.84,67853.26,1.2,0.36702,0.00012,25.74262]
[1780412731058,45.84,67850.45,1.2,0.36668,0.00012,25.73379]
[1780412731379,45.84,67850.45,1.2,0.36668,0.00012,25.73379]
[1780412731479,45.84,67850.45,1.2,0.36668,0.00012,25.73379]
[1780412731509,45.84,67842.72,1.2,0.36574,0.00012,25.70647]
[1780412733191,45.84,67841.83,1.2,0.36564,0.00012,25.70362]
[1780412734482,45.84,67842.29,1.2,0.36569,0.00012,25.70508]
[1780412734549,45.84,67842.29,1.2,0.36569,0.00012,25.70508]
[1780412736704,45.85,67844.02,1.2,0.3659,0.00012,25.71071]
[1780412736938,45.85,67843.91,1.2,0.36589,0.00012,25.71041]
[1780412741490,45.85,67851.52,1.2,0.36681,0.00012,25.7348]
[1780412743567,45.85,67856.58,1.2,0.36742,0.00012,25.75089]
[1780412744746,45.85,67857.06,1.2,0.36748,0.00012,25.75243]
[1780412745227,45.85,67857.68,1.2,0.36756,0.00012,25.75441]
[1780412747200,45.85,67854.28,1.2,0.36715,0.00012,25.7437]
[1780412747202,45.85,67854.28,1.2,0.36715,0.00012,25.7437]
[1780412747750,45.85,67854.28,1.2,0.36715,0.00012,25.7437]
[1780412748244,45.85,67856.84,1.2,0.36746,0.00012,25.75183]
[1780412753675,45.85,67857.5,1.2,0.36754,0.00012,25.75405]
[1780412758709,45.85,67857.11,1.2,0.3675,0.00012,25.75293]
[1780412758989,45.85,67857.11,1.2,0.3675,0.00012,25.75293]
[1780412758991,45.85,67857.11,1.2,0.3675,0.00012,25.75293]
[1780412760128,45.85,67856.36,1.2,0.36741,0.00012,25.75058]
[1780412760756,45.85,67856.36,1.2,0.36741,0.00012,25.75058]
[1780412762570,45.86,67847.43,1.2,0.36634,0.00012,25.72231]
[1780412762949,45.86,67842.7,1.2,0.36578,0.00012,25.70727]
[1780412763078,45.86,67842.7,1.2,0.36578,0.00012,25.70727]
[1780412765389,45.86,67845.35,1.2,0.3661,0.00012,25.71583]
[1780412765614,45.86,67845.35,1.2,0.3661,0.00012,25.71583]
[1780412765628,45.86,67845.35,1.2,0.3661,0.00012,25.71583]
[1780412768425,45.86,67845.19,1.2,0.36609,0.00012,25.71546]
[1780412771539,45.86,67845.11,1.2,0.36608,0.00012,25.7153]
[1780412771811,45.86,67845.11,1.2,0.36608,0.00012,25.7153]
[1780412773453,45.86,67846.41,1.2,0.36624,0.00012,25.71954]
[1780412773499,45.86,67846.41,1.2,0.36624,0.00012,25.71954]
[1780412776690,45.86,67849.3,1.2,0.36659,0.00012,25.72886]
[1780412776772,45.86,67849.3,1.2,0.36659,0.00012,25.72886]
[1780412780893,45.87,67852.67,1.2,0.36701,0.00012,25.73973]
[1780412781110,45.87,67852.67,1.2,0.36701,0.00012,25.73973]
[1780412781402,45.87,67852.67,1.2,0.36701,0.00012,25.73973]
[1780412781582,45.87,67852.67,1.2,0.36701,0.00012,25.73973]
[1780412782482,45.87,67852.75,1.2,0.36702,0.00012,25.74005]
[1780412783811,45.87,67845.6,1.2,0.36616,0.00012,25.71737]
[1780412784130,45.87,67842.41,1.2,0.36578,0.00012,25.7072]
[1780412784584,45.87,67842.41,1.2,0.36578,0.00012,25.7072]
[1780412784588,45.87,67842.41,1.2,0.36578,0.00012,25.7072]
[1780412784815,45.87,67842.41,1.2,0.36578,0.00012,25.7072]
[1780412784957,45.87,67840.75,1.2,0.36558,0.00012,25.702]
[1780412785639,45.87,67830.38,1.2,0.36434,0.00012,25.66879]
[1780412786455,45.87,67811.71,1.2,0.36211,0.00012,25.60832]
[1780412788962,45.87,67820.41,1.2,0.36315,0.00012,25.63671]
[1780412791345,45.87,67823.44,1.2,0.36352,0.00012,25.64658]
[1780412791435,45.87,67823.44,1.2,0.36352,0.00012,25.64658]
[1780412791610,45.87,67823.44,1.2,0.36352,0.00012,25.64658]
[1780412792521,45.87,67829.77,1.2,0.36426,0.00012,25.66431]
[1780412792720,45.87,67829.77,1.2,0.36426,0.00012,25.66431]
[1780412792788,45.87,67845.15,1.2,0.36611,0.00012,25.7136]
[1780412793768,45.87,67845.15,1.2,0.36611,0.00012,25.7136]
[1780412793341,45.87,67851.55,1.2,0.36688,0.00012,25.73398]
[1780412794157,45.87,67851.55,1.2,0.36688,0.00012,25.73398]
[1780412794301,45.87,67851.55,1.2,0.36688,0.00012,25.73398]
[1780412794808,45.87,67851.55,1.2,0.36688,0.00012,25.73398]
[1780412794831,45.87,67851.55,1.2,0.36688,0.00012,25.73398]
[1780412795844,45.87,67857.42,1.2,0.36759,0.00012,25.75259]
[1780412795011,45.87,67864.82,1.2,0.36848,0.00012,25.77591]
[1780412796211,45.87,67864.82,1.2,0.36848,0.00012,25.77591]
[1780412797166,45.87,67869.24,1.2,0.36901,0.00012,25.78979]
[1780412800426,45.87,67865.21,1.2,0.36853,0.00012,25.77719]
[1780412800864,45.88,67864.78,1.2,0.36848,0.00012,25.77588]
[1780412800974,45.88,67864.78,1.2,0.36848,0.00012,25.77588]
[1780412801136,45.88,67864.78,1.2,0.36848,0.00012,25.77588]
[1780412801179,45.88,67864.78,1.2,0.36848,0.00012,25.77588]
[1780412801197,45.88,67864.78,1.2,0.36848,0.00012,25.77588]
[1780412801291,45.88,67864.78,1.2,0.36848,0.00012,25.77588]
[1780412801815,45.88,67855.09,1.2,0.36731,0.00012,25.74537]
[1780412801990,45.88,67855.09,1.2,0.36731,0.00012,25.74537]
[1780412802104,45.88,67855.09,1.2,0.36731,0.00012,25.74537]
[1780412802347,45.88,67855.09,1.2,0.36731,0.00012,25.74537]
[1780412802757,45.88,67855.09,1.2,0.36731,0.00012,25.74537]
[1780412802776,45.88,67827.46,1.2,0.364,0.00012,25.65714]
[1780412803077,45.88,67827.46,1.2,0.364,0.00012,25.65714]
[1780412803091,45.88,67827.46,1.2,0.364,0.00012,25.65714]
[1780412803712,45.88,67827.46,1.2,0.364,0.00012,25.65714]
[1780412803777,45.88,67817.12,1.2,0.36276,0.00012,25.62368]
[1780412806739,45.88,67820.08,1.2,0.36312,0.00012,25.63338]
[1780412807085,45.88,67821.59,1.2,0.3633,0.00012,25.63832]
[1780412807186,45.88,67821.59,1.2,0.3633,0.00012,25.63832]
[1780412807264,45.88,67821.59,1.2,0.3633,0.00012,25.63832]
[1780412807414,45.88,67821.59,1.2,0.3633,0.00012,25.63832]
[1780412807629,45.88,67821.59,1.2,0.3633,0.00012,25.63832]
[1780412807711,45.88,67838.64,1.2,0.36535,0.00012,25.69324]
[1780412808209,45.88,67838.64,1.2,0.36535,0.00012,25.69324]
[1780412808244,45.88,67838.64,1.2,0.36535,0.00012,25.69324]
[1780412808792,45.88,67838.64,1.2,0.36535,0.00012,25.69324]
[1780412808249,45.88,67848.61,1.2,0.36654,0.00012,25.72502]
[1780412809652,45.88,67848.61,1.2,0.36654,0.00012,25.72502]
[1780412809843,45.88,67848.61,1.2,0.36654,0.00012,25.72502]
[1780412810767,45.88,67850.74,1.2,0.3668,0.00012,25.73185]
[1780412811026,45.88,67850.29,1.2,0.36675,0.00012,25.73047]
[1780412811267,45.88,67850.29,1.2,0.36675,0.00012,25.73047]
[1780412811274,45.88,67850.29,1.2,0.36675,0.00012,25.73047]
[1780412811440,45.88,67850.29,1.2,0.36675,0.00012,25.73047]
[1780412811646,45.88,67850.29,1.2,0.36675,0.00012,25.73047]
[1780412811784,45.88,67850.29,1.2,0.36675,0.00012,25.73047]
[1780412812288,45.88,67846.87,1.2,0.36634,0.00012,25.71965]
[1780412814043,45.88,67839.44,1.2,0.36545,0.00012,25.69595]
[1780412815343,45.88,67839.18,1.2,0.36542,0.00012,25.69513]
[1780412816060,45.88,67838.11,1.2,0.3653,0.00012,25.69185]
[1780412818793,45.88,67839.87,1.2,0.36551,0.00012,25.69755]
[1780412819852,45.88,67838.59,1.2,0.36536,0.00012,25.69353]
[1780412820966,45.89,67837.48,1.2,0.36523,0.00012,25.69012]
[1780412821079,45.89,67837.48,1.2,0.36523,0.00012,25.69012]
[1780412821354,45.89,67837.48,1.2,0.36523,0.00012,25.69012]
[1780412821369,45.89,67837.48,1.2,0.36523,0.00012,25.69012]
[1780412821403,45.89,67837.38,1.2,0.36523,0.00012,25.68995]
[1780412822202,45.89,67825.33,1.2,0.36378,0.00012,25.65121]
[1780412823286,45.89,67825.33,1.2,0.36378,0.00012,25.65121]
[1780412823403,45.89,67825.33,1.2,0.36378,0.00012,25.65121]
[1780412823419,45.89,67825.33,1.2,0.36378,0.00012,25.65121]
[1780412823844,45.89,67825.33,1.2,0.36378,0.00012,25.65121]
[1780412823959,45.89,67824.18,1.2,0.36365,0.00012,25.64758]
[1780412824216,45.89,67840.35,1.2,0.36559,0.00012,25.69953]
[1780412825223,45.89,67849.37,1.2,0.36667,0.00012,25.72834]
[1780412827327,45.89,67849.07,1.2,0.36664,0.00012,25.72744]
[1780412827868,45.89,67849.07,1.2,0.36664,0.00012,25.72744]
[1780412827879,45.89,67849.07,1.2,0.36664,0.00012,25.72744]
[1780412827866,45.89,67850.71,1.2,0.36684,0.00012,25.7327]
[1780412828121,45.89,67850.71,1.2,0.36684,0.00012,25.7327]
[1780412830039,45.89,67858.16,1.2,0.36774,0.00012,25.7563]
[1780412830304,45.89,67858.16,1.2,0.36774,0.00012,25.7563]
[1780412830509,45.89,67858.16,1.2,0.36774,0.00012,25.7563]
[1780412830653,45.89,67858.16,1.2,0.36774,0.00012,25.7563]
[1780412830897,45.89,67858.16,1.2,0.36774,0.00012,25.7563]
[1780412830721,45.89,67876.85,1.2,0.36998,0.00012,25.81487]
[1780412831325,45.89,67876.85,1.2,0.36998,0.00012,25.81487]
[1780412831400,45.89,67876.85,1.2,0.36998,0.00012,25.81487]
[1780412831404,45.89,67876.85,1.2,0.36998,0.00012,25.81487]
[1780412831659,45.89,67876.85,1.2,0.36998,0.00012,25.81487]
[1780412831822,45.89,67876.85,1.2,0.36998,0.00012,25.81487]
[1780412831828,45.89,67920.84,1.2,0.37529,0.00012,25.9495]
[1780412832084,45.89,67920.84,1.2,0.37529,0.00012,25.9495]
[1780412832267,45.89,67920.84,1.2,0.37529,0.00012,25.9495]
[1780412832653,45.89,67920.84,1.2,0.37529,0.00012,25.9495]
[1780412832805,45.89,67925.89,1.2,0.3759,0.00012,25.9646]
[1780412833320,45.89,67925.89,1.2,0.3759,0.00012,25.9646]
[1780412833453,45.89,67925.89,1.2,0.3759,0.00012,25.9646]
[1780412833480,45.89,67925.89,1.2,0.3759,0.00012,25.9646]
[1780412833497,45.89,67925.89,1.2,0.3759,0.00012,25.9646]
[1780412833774,45.89,67917.8,1.2,0.37492,0.00012,25.94026]
[1780412834262,45.89,67917.8,1.2,0.37492,0.00012,25.94026]
[1780412834516,45.89,67917.8,1.2,0.37492,0.00012,25.94026]
[1780412834544,45.89,67917.8,1.2,0.37492,0.00012,25.94026]
[1780412834717,45.89,67917.8,1.2,0.37492,0.00012,25.94026]
[1780412834823,45.89,67917.8,1.2,0.37492,0.00012,25.94026]
[1780412834904,45.89,67917.8,1.2,0.37492,0.00012,25.94026]
[1780412834867,45.89,67911.8,1.2,0.3742,0.00012,25.9222]
[1780412835115,45.89,67911.8,1.2,0.3742,0.00012,25.9222]
[1780412835193,45.89,67911.8,1.2,0.3742,0.00012,25.9222]
[1780412835484,45.89,67911.8,1.2,0.3742,0.00012,25.9222]
[1780412835529,45.89,67911.8,1.2,0.3742,0.00012,25.9222]
[1780412835550,45.89,67911.8,1.2,0.3742,0.00012,25.9222]
[1780412835560,45.89,67911.8,1.2,0.3742,0.00012,25.9222]
[1780412835873,45.89,67911.8,1.2,0.3742,0.00012,25.9222]
[1780412835874,45.89,67902.75,1.2,0.3731,0.00012,25.89461]
[1780412836198,45.89,67902.75,1.2,0.3731,0.00012,25.89461]
[1780412836668,45.89,67902.75,1.2,0.3731,0.00012,25.89461]
[1780412836763,45.89,67902.75,1.2,0.3731,0.00012,25.89461]
[1780412836864,45.89,67889.39,1.2,0.37149,0.00012,25.85357]
[1780412836993,45.89,67889.39,1.2,0.37149,0.00012,25.85357]
[1780412837075,45.89,67889.39,1.2,0.37149,0.00012,25.85357]
[1780412837167,45.89,67889.39,1.2,0.37149,0.00012,25.85357]
[1780412837283,45.89,67889.39,1.2,0.37149,0.00012,25.85357]
[1780412837602,45.89,67889.39,1.2,0.37149,0.00012,25.85357]
[1780412837683,45.89,67889.39,1.2,0.37149,0.00012,25.85357]
[1780412837716,45.89,67889.39,1.2,0.37149,0.00012,25.85357]
[1780412837782,45.89,67889.39,1.2,0.37149,0.00012,25.85357]
[1780412838082,45.89,67883.94,1.2,0.37083,0.00012,25.83671]
[1780412838266,45.89,67883.94,1.2,0.37083,0.00012,25.83671]
[1780412838524,45.89,67883.94,1.2,0.37083,0.00012,25.83671]
[1780412838780,45.89,67883.94,1.2,0.37083,0.00012,25.83671]
[1780412838945,45.89,67882.14,1.2,0.37061,0.00012,25.83111]
[1780412838999,45.89,67882.14,1.2,0.37061,0.00012,25.83111]
[1780412839284,45.89,67882.14,1.2,0.37061,0.00012,25.83111]
[1780412839531,45.89,67882.14,1.2,0.37061,0.00012,25.83111]
[1780412839879,45.89,67882.14,1.2,0.37061,0.00012,25.83111]
[1780412839954,45.89,67884.7,1.2,0.37092,0.00012,25.83901]
[1780412840019,45.89,67884.7,1.2,0.37092,0.00012,25.83901]
[1780412840285,45.89,67884.7,1.2,0.37092,0.00012,25.83901]
[1780412840492,45.89,67884.7,1.2,0.37092,0.00012,25.83901]
[1780412841473,45.89,67883.16,1.2,0.37073,0.00012,25.83422]
[1780412841486,45.89,67883.16,1.2,0.37073,0.00012,25.83422]
[1780412841628,45.89,67883.16,1.2,0.37073,0.00012,25.83422]
[1780412841667,45.89,67883.16,1.2,0.37073,0.00012,25.83422]
[1780412841800,45.89,67883.16,1.2,0.37073,0.00012,25.83422]
[1780412841891,45.89,67883.16,1.2,0.37073,0.00012,25.83422]
[1780412842341,45.89,67881.1,1.2,0.37048,0.00012,25.82781]
[1780412842593,45.89,67881.1,1.2,0.37048,0.00012,25.82781]
[1780412842755,45.89,67881.1,1.2,0.37048,0.00012,25.82781]
[1780412842863,45.89,67881.1,1.2,0.37048,0.00012,25.82781]
[1780412842906,45.89,67881.1,1.2,0.37048,0.00012,25.82781]
[1780412842935,45.89,67874.7,1.2,0.36971,0.00012,25.8079]
[1780412842947,45.89,67874.7,1.2,0.36971,0.00012,25.8079]
[1780412842984,45.89,67874.7,1.2,0.36971,0.00012,25.8079]
[1780412843063,45.89,67874.7,1.2,0.36971,0.00012,25.8079]
[1780412843288,45.89,67874.7,1.2,0.36971,0.00012,25.8079]
[1780412843526,45.89,67874.7,1.2,0.36971,0.00012,25.8079]
[1780412843880,45.89,67874.7,1.2,0.36971,0.00012,25.8079]
[1780412844053,45.89,67870.81,1.2,0.36924,0.00012,25.79575]
[1780412844109,45.89,67870.81,1.2,0.36924,0.00012,25.79575]
[1780412844290,45.89,67870.81,1.2,0.36924,0.00012,25.79575]
[1780412844508,45.89,67870.81,1.2,0.36924,0.00012,25.79575]
[1780412845894,45.89,67869.79,1.2,0.36912,0.00012,25.79256]
[1780412845928,45.89,67867.49,1.2,0.36885,0.00012,25.78536]
[1780412846673,45.89,67867.49,1.2,0.36885,0.00012,25.78536]
[1780412849053,45.89,67858.69,1.2,0.36779,0.00012,25.75777]
[1780412850984,45.89,67862.39,1.2,0.36824,0.00012,25.76947]
[1780412851372,45.89,67862.39,1.2,0.36824,0.00012,25.76947]
[1780412851671,45.89,67862.39,1.2,0.36824,0.00012,25.76947]
[1780412852430,45.89,67854.17,1.2,0.36724,0.00012,25.74086]
[1780412853165,45.89,67854.17,1.2,0.36724,0.00012,25.74086]
[1780412853178,45.89,67854.17,1.2,0.36724,0.00012,25.74086]
[1780412854907,45.89,67855.5,1.2,0.3674,0.00012,25.7451]
[1780412855149,45.89,67858.85,1.2,0.3678,0.00012,25.75571]
[1780412856920,45.89,67862.05,1.2,0.36819,0.00012,25.76582]
[1780412857764,45.89,67863.94,1.2,0.36842,0.00012,25.77178]
[1780412859098,45.89,67870.83,1.2,0.36925,0.00012,25.7934]
[1780412859537,45.89,67870.83,1.2,0.36925,0.00012,25.7934]
[1780412860853,45.89,67874.95,1.2,0.36974,0.00012,25.80626]
[1780412861338,45.89,67875.81,1.2,0.36985,0.00012,25.80893]
[1780412861394,45.89,67875.81,1.2,0.36985,0.00012,25.80893]
[1780412861399,45.89,67875.81,1.2,0.36985,0.00012,25.80893]
[1780412861930,45.89,67875.81,1.2,0.36985,0.00012,25.80893]
[1780412861991,45.89,67875.66,1.2,0.36983,0.00012,25.80846]
[1780412862893,45.89,67875.66,1.2,0.36983,0.00012,25.80846]
[1780412862924,45.89,67885.27,1.2,0.37098,0.00012,25.83827]
[1780412864514,45.89,67894.38,1.2,0.37208,0.00012,25.86628]
[1780412866078,45.89,67893.05,1.2,0.37192,0.00012,25.86215]
[1780412868744,45.89,67892.42,1.2,0.37184,0.00012,25.86013]
[1780412869239,45.89,67894.83,1.2,0.37213,0.00012,25.8675]
[1780412871376,45.89,67899.12,1.2,0.37264,0.00012,25.88055]
[1780412871385,45.89,67899.12,1.2,0.37264,0.00012,25.88055]
[1780412877057,45.88,67895.14,1.2,0.37215,0.00012,25.86807]
[1780412877607,45.88,67902.63,1.2,0.37305,0.00012,25.89096]
[1780412878475,45.88,67902.63,1.2,0.37305,0.00012,25.89096]
[1780412878614,45.88,67904.07,1.2,0.37322,0.00012,25.89529]
[1780412882848,45.88,67909.53,1.2,0.37388,0.00012,25.91191]
[1780412882879,45.88,67909.53,1.2,0.37388,0.00012,25.91191]
[1780412882949,45.88,67913.88,1.2,0.3744,0.00012,25.92509]
[1780412883978,45.88,67916.34,1.2,0.3747,0.00012,25.93245]
[1780412884783,45.88,67916.34,1.2,0.3747,0.00012,25.93245]
[1780412884863,45.88,67916.34,1.2,0.3747,0.00012,25.93245]
[1780412884870,45.88,67916.34,1.2,0.3747,0.00012,25.93245]
[1780412884884,45.88,67920.51,1.2,0.3752,0.00012,25.94495]
[1780412885428,45.88,67920.51,1.2,0.3752,0.00012,25.94495]
[1780412885534,45.88,67920.51,1.2,0.3752,0.00012,25.94495]
[1780412885663,45.88,67935.89,1.2,0.37706,0.00012,25.99106]
[1780412886726,45.88,67935.89,1.2,0.37706,0.00012,25.99106]
[1780412886969,45.88,67935.89,1.2,0.37706,0.00012,25.99106]
[1780412887645,45.88,67941.32,1.2,0.37772,0.00012,26.00723]
[1780412887714,45.88,67941.32,1.2,0.37772,0.00012,26.00723]
[1780412887716,45.88,67941.32,1.2,0.37772,0.00012,26.00723]
[1780412887956,45.88,67950.49,1.2,0.37883,0.00012,26.03434]
[1780412888035,45.88,67950.49,1.2,0.37883,0.00012,26.03434]
[1780412888753,45.88,67950.49,1.2,0.37883,0.00012,26.03434]
[1780412888768,45.88,67950.49,1.2,0.37883,0.00012,26.03434]
[1780412890138,45.88,67953.6,1.2,0.37921,0.00012,26.04352]
[1780412891563,45.88,67951.09,1.2,0.37891,0.00012,26.03617]
[1780412893460,45.88,67950.81,1.2,0.37887,0.00012,26.03539]
[1780412894998,45.89,67952.03,1.2,0.37902,0.00012,26.03899]
[1780412895524,45.89,67952.21,1.2,0.37905,0.00012,26.03954]
[1780412895566,45.89,67952.21,1.2,0.37905,0.00012,26.03954]
[1780412895828,45.89,67952.21,1.2,0.37905,0.00012,26.03954]
[1780412895841,45.89,67952.21,1.2,0.37905,0.00012,26.03954]
[1780412895931,45.89,67952.21,1.2,0.37905,0.00012,26.03954]
[1780412895969,45.89,67972.6,1.2,0.38152,0.00012,26.09895]
[1780412896587,45.89,67972.6,1.2,0.38152,0.00012,26.09895]
[1780412896756,45.89,67967.37,1.2,0.38088,0.00012,26.0838]
[1780412897249,45.89,67967.37,1.2,0.38088,0.00012,26.0838]
[1780412897308,45.89,67967.37,1.2,0.38088,0.00012,26.0838]
[1780412897438,45.89,67967.37,1.2,0.38088,0.00012,26.0838]
[1780412897488,45.89,67967.37,1.2,0.38088,0.00012,26.0838]
[1780412897544,45.89,67967.37,1.2,0.38088,0.00012,26.0838]
[1780412897747,45.89,67967.37,1.2,0.38088,0.00012,26.0838]
[1780412897762,45.89,67951.6,1.2,0.37897,0.00012,26.03775]
[1780412900298,45.89,67951.99,1.2,0.37902,0.00012,26.03894]
[1780412901192,45.89,67951.16,1.2,0.37892,0.00012,26.03652]
[1780412901316,45.89,67951.16,1.2,0.37892,0.00012,26.03652]
[1780412901790,45.89,67944.95,1.2,0.37817,0.00012,26.01825]
[1780412902038,45.89,67944.95,1.2,0.37817,0.00012,26.01825]
[1780412903399,45.89,67938.5,1.2,0.37739,0.00012,25.99914]
[1780412903893,45.89,67938.5,1.2,0.37739,0.00012,25.99914]
[1780412903989,45.89,67938.5,1.2,0.37739,0.00012,25.99914]
[1780412904836,45.89,67931.98,1.2,0.3766,0.00012,25.97975]
[1780412905208,45.89,67932.64,1.2,0.37668,0.00012,25.98172]
[1780412906648,45.89,67932.95,1.2,0.37672,0.00012,25.98266]
[1780412906826,45.89,67924.73,1.2,0.37573,0.00012,25.95808]
[1780412907178,45.89,67924.73,1.2,0.37573,0.00012,25.95808]
[1780412909176,45.89,67923.55,1.2,0.37559,0.00012,25.95458]
[1780412909963,45.89,67923.55,1.2,0.37559,0.00012,25.95458]
[1780412910570,45.89,67919.66,1.2,0.37512,0.00012,25.94286]
[1780412910613,45.89,67919.66,1.2,0.37512,0.00012,25.94286]
[1780412910782,45.89,67919.66,1.2,0.37512,0.00012,25.94286]
[1780412910953,45.89,67912.52,1.2,0.37425,0.00012,25.92127]
[1780412911188,45.89,67912.52,1.2,0.37425,0.00012,25.92127]
[1780412911216,45.89,67912.52,1.2,0.37425,0.00012,25.92127]
[1780412911893,45.89,67912.52,1.2,0.37425,0.00012,25.92127]
[1780412911903,45.89,67898.35,1.2,0.37253,0.00012,25.87532]
[1780412913089,45.89,67895.72,1.2,0.37221,0.00012,25.86721]
[1780412913121,45.89,67895.72,1.2,0.37221,0.00012,25.86721]
[1780412917224,45.88,67896.29,1.2,0.37227,0.00012,25.86879]
[1780412919120,45.88,67895.74,1.2,0.3722,0.00012,25.86701]
[1780412919199,45.88,67895.74,1.2,0.3722,0.00012,25.86701]
[1780412919926,45.88,67885.65,1.2,0.37098,0.00012,25.83589]
[1780412921786,45.88,67892.15,1.2,0.37176,0.00012,25.85592]
[1780412921799,45.88,67892.15,1.2,0.37176,0.00012,25.85592]
[1780412921972,45.88,67892.15,1.2,0.37176,0.00012,25.85592]
[1780412921993,45.88,67892.15,1.2,0.37176,0.00012,25.85592]
[1780412922335,45.88,67899.25,1.2,0.37262,0.00012,25.87768]
[1780412922627,45.88,67899.25,1.2,0.37262,0.00012,25.87768]
[1780412922909,45.88,67899.25,1.2,0.37262,0.00012,25.87768]
[1780412923494,45.88,67899.47,1.2,0.37264,0.00012,25.87831]
[1780412925799,45.88,67893.03,1.2,0.37186,0.00012,25.85846]
[1780412925849,45.88,67893.03,1.2,0.37186,0.00012,25.85846]
[1780412926791,45.88,67896.7,1.2,0.3723,0.00012,25.8697]
[1780412926994,45.88,67896.7,1.2,0.3723,0.00012,25.8697]
[1780412927635,45.88,67897.99,1.2,0.37246,0.00012,25.87362]
[1780412929118,45.88,67902.03,1.2,0.37294,0.00012,25.88589]
[1780412929471,45.88,67902.03,1.2,0.37294,0.00012,25.88589]
[1780412931139,45.87,67906.24,1.2,0.37344,0.00012,25.89863]
[1780412934833,45.87,67903.01,1.2,0.37305,0.00012,25.88866]
[1780412934931,45.87,67903.01,1.2,0.37305,0.00012,25.88866]
[1780412935464,45.87,67904.38,1.2,0.37321,0.00012,25.89274]
[1780412935548,45.87,67904.38,1.2,0.37321,0.00012,25.89274]
[1780412935853,45.87,67904.38,1.2,0.37321,0.00012,25.89274]
[1780412936548,45.87,67905.18,1.2,0.3733,0.00012,25.89513]
[1780412936738,45.87,67905.18,1.2,0.3733,0.00012,25.89513]
[1780412937058,45.87,67908.69,1.2,0.37372,0.00012,25.90575]
[1780412937126,45.87,67908.69,1.2,0.37372,0.00012,25.90575]
[1780412938043,45.87,67911.22,1.2,0.37403,0.00012,25.91344]
[1780412938068,45.87,67916.37,1.2,0.37465,0.00012,25.92901]
[1780412939489,45.87,67916.37,1.2,0.37465,0.00012,25.92901]
[1780412939739,45.87,67916.37,1.2,0.37465,0.00012,25.92901]
[1780412939980,45.87,67916.37,1.2,0.37465,0.00012,25.92901]
[1780412939797,45.87,67917.13,1.2,0.37473,0.00012,25.93116]
[1780412940133,45.87,67917.13,1.2,0.37473,0.00012,25.93116]
[1780412940207,45.87,67917.13,1.2,0.37473,0.00012,25.93116]
[1780412942021,45.87,67926.83,1.2,0.37591,0.00012,25.96045]
[1780412942979,45.87,67926.83,1.2,0.37591,0.00012,25.96045]
[1780412944271,45.87,67919.73,1.2,0.37506,0.00012,25.93915]
[1780412944837,45.87,67919.73,1.2,0.37506,0.00012,25.93915]
[1780412945395,45.87,67913.32,1.2,0.37428,0.00012,25.9198]
[1780412946026,45.87,67913.32,1.2,0.37428,0.00012,25.9198]
[1780412947449,45.87,67911.34,1.2,0.37404,0.00012,25.91383]
[1780412947459,45.87,67911.34,1.2,0.37404,0.00012,25.91383]
[1780412947471,45.87,67911.34,1.2,0.37404,0.00012,25.91383]
[1780412947744,45.87,67911.34,1.2,0.37404,0.00012,25.91383]
[1780412947745,45.87,67911.34,1.2,0.37404,0.00012,25.91383]
[1780412947867,45.87,67911.34,1.2,0.37404,0.00012,25.91383]
[1780412947893,45.87,67907.76,1.2,0.37361,0.00012,25.903]
[1780412948378,45.87,67907.76,1.2,0.37361,0.00012,25.903]
[1780412948536,45.87,67907.76,1.2,0.37361,0.00012,25.903]
[1780412948604,45.87,67919.13,1.2,0.37499,0.00012,25.93742]
[1780412949736,45.87,67919.13,1.2,0.37499,0.00012,25.93742]
[1780412952159,45.87,67922.23,1.2,0.37536,0.00012,25.94664]
[1780412952193,45.87,67922.23,1.2,0.37536,0.00012,25.94664]
[1780412952336,45.87,67922.23,1.2,0.37536,0.00012,25.94664]
[1780412952566,45.87,67922.23,1.2,0.37536,0.00012,25.94664]
[1780412952672,45.87,67922.23,1.2,0.37536,0.00012,25.94664]
[1780412952695,45.87,67922.23,1.2,0.37536,0.00012,25.94664]
[1780412953173,45.87,67912.59,1.2,0.37419,0.00012,25.91749]
[1780412954132,45.87,67912.59,1.2,0.37419,0.00012,25.91749]
[1780412954626,45.87,67912.59,1.2,0.37419,0.00012,25.91749]
[1780412954736,45.87,67912.59,1.2,0.37419,0.00012,25.91749]
[1780412954798,45.87,67912.59,1.2,0.37419,0.00012,25.91749]
[1780412955574,45.87,67910.1,1.2,0.37388,0.00012,25.9098]
[1780412955694,45.87,67910.1,1.2,0.37388,0.00012,25.9098]
[1780412955850,45.87,67910.1,1.2,0.37388,0.00012,25.9098]
[1780412955888,45.87,67900.49,1.2,0.37272,0.00012,25.88046]
[1780412956380,45.87,67900.49,1.2,0.37272,0.00012,25.88046]
[1780412956646,45.87,67900.49,1.2,0.37272,0.00012,25.88046]
[1780412956687,45.87,67900.49,1.2,0.37272,0.00012,25.88046]
[1780412957104,45.87,67900.49,1.2,0.37272,0.00012,25.88046]
[1780412956901,45.87,67892.11,1.2,0.37171,0.00012,25.85471]
[1780412957253,45.87,67892.11,1.2,0.37171,0.00012,25.85471]
[1780412957340,45.87,67883.03,1.2,0.37061,0.00012,25.82665]
[1780412963257,45.86,67882.27,1.2,0.37052,0.00012,25.82423]
[1780412965137,45.86,67883.55,1.2,0.37067,0.00012,25.82819]
[1780412965753,45.86,67883.55,1.2,0.37067,0.00012,25.82819]
[1780412965781,45.86,67883.55,1.2,0.37067,0.00012,25.82819]
[1780412965884,45.86,67883.55,1.2,0.37067,0.00012,25.82819]
[1780412966278,45.86,67892.35,1.2,0.37173,0.00012,25.85535]
[1780412969451,45.86,67901.8,1.2,0.37287,0.00012,25.88424]
[1780412972155,45.86,67897.19,1.2,0.3723,0.00012,25.86731]
[1780412977186,45.86,67901.97,1.2,0.37286,0.00012,25.88171]
[1780412977910,45.86,67901.97,1.2,0.37286,0.00012,25.88171]
[1780412979369,45.86,67893.17,1.2,0.37179,0.00012,25.85457]
[1780412980152,45.86,67893.17,1.2,0.37179,0.00012,25.85457]
[1780412983794,45.85,67885.92,1.2,0.37091,0.00012,25.83209]
[1780412985279,45.85,67884.9,1.2,0.37079,0.00012,25.82889]
[1780412985876,45.85,67884.9,1.2,0.37079,0.00012,25.82889]
[1780412986736,45.85,67880.62,1.2,0.37027,0.00012,25.81558]
[1780412986939,45.85,67880.62,1.2,0.37027,0.00012,25.81558]
[1780412991790,45.85,67878.97,1.2,0.37007,0.00012,25.81043]
[1780412993150,45.85,67878.87,1.2,0.37006,0.00012,25.81012]
[1780413002538,45.85,67885.63,1.2,0.37087,0.00012,25.83102]
[1780413005906,45.85,67880.71,1.2,0.37028,0.00012,25.81572]
[1780413005945,45.85,67880.71,1.2,0.37028,0.00012,25.81572]
[1780413007713,45.85,67877.36,1.2,0.36987,0.00012,25.80528]
[1780413013008,45.85,67881.09,1.2,0.37032,0.00012,25.81683]
[1780413013026,45.85,67881.09,1.2,0.37032,0.00012,25.81683]
[1780413014283,45.85,67873.44,1.2,0.3694,0.00012,25.79299]
[1780413014887,45.85,67873.44,1.2,0.3694,0.00012,25.79299]
[1780413014981,45.85,67873.44,1.2,0.3694,0.00012,25.79299]
[1780413015114,45.85,67873.44,1.2,0.3694,0.00012,25.79299]
[1780413014989,45.85,67864.02,1.2,0.36826,0.00012,25.76346]
[1780413015431,45.85,67864.02,1.2,0.36826,0.00012,25.76346]
[1780413015454,45.85,67864.02,1.2,0.36826,0.00012,25.76346]
[1780413015545,45.85,67864.02,1.2,0.36826,0.00012,25.76346]
[1780413015797,45.85,67864.02,1.2,0.36826,0.00012,25.76346]
[1780413015940,45.85,67864.02,1.2,0.36826,0.00012,25.76346]
[1780413016008,45.85,67864.02,1.2,0.36826,0.00012,25.76346]
[1780413016180,45.85,67848.32,1.2,0.36638,0.00012,25.71381]
[1780413016472,45.85,67848.32,1.2,0.36638,0.00012,25.71381]
[1780413016714,45.85,67848.32,1.2,0.36638,0.00012,25.71381]
[1780413016862,45.85,67848.32,1.2,0.36638,0.00012,25.71381]
[1780413017119,45.85,67839.64,1.2,0.36534,0.00012,25.68613]
[1780413018258,45.85,67832.86,1.2,0.36452,0.00012,25.66441]
[1780413019041,45.85,67832.86,1.2,0.36452,0.00012,25.66441]
[1780413019099,45.85,67823.39,1.2,0.36339,0.00012,25.63379]
[1780413019800,45.85,67823.39,1.2,0.36339,0.00012,25.63379]
[1780413019809,45.85,67823.39,1.2,0.36339,0.00012,25.63379]
[1780413019851,45.85,67823.39,1.2,0.36339,0.00012,25.63379]
[1780413019853,45.85,67823.39,1.2,0.36339,0.00012,25.63379]
[1780413019940,45.85,67822.05,1.2,0.36322,0.00012,25.62942]
[1780413020225,45.85,67822.05,1.2,0.36322,0.00012,25.62942]
[1780413020926,45.85,67822.05,1.2,0.36322,0.00012,25.62942]
[1780413021154,45.85,67822.05,1.2,0.36322,0.00012,25.62942]
[1780413020944,45.85,67821.54,1.2,0.36316,0.00012,25.62774]
[1780413021284,45.85,67821.54,1.2,0.36316,0.00012,25.62774]
[1780413021471,45.85,67821.54,1.2,0.36316,0.00012,25.62774]
[1780413021630,45.85,67821.54,1.2,0.36316,0.00012,25.62774]
[1780413021673,45.85,67813.2,1.2,0.36216,0.00012,25.60062]
[1780413022369,45.85,67813.2,1.2,0.36216,0.00012,25.60062]
[1780413022385,45.85,67813.2,1.2,0.36216,0.00012,25.60062]
[1780413022708,45.85,67813.2,1.2,0.36216,0.00012,25.60062]
[1780413024036,45.85,67810.65,1.2,0.36185,0.00012,25.59216]
[1780413024082,45.85,67810.65,1.2,0.36185,0.00012,25.59216]
[1780413024116,45.85,67810.65,1.2,0.36185,0.00012,25.59216]
[1780413024175,45.85,67810.65,1.2,0.36185,0.00012,25.59216]
[1780413024305,45.85,67810.6,1.2,0.36184,0.00012,25.59194]
[1780413024407,45.85,67810.6,1.2,0.36184,0.00012,25.59194]
[1780413024411,45.85,67810.6,1.2,0.36184,0.00012,25.59194]
[1780413024570,45.85,67810.6,1.2,0.36184,0.00012,25.59194]
[1780413024694,45.85,67801.58,1.2,0.36076,0.00012,25.56232]
[1780413025261,45.85,67801.58,1.2,0.36076,0.00012,25.56232]
[1780413027336,45.85,67801.74,1.2,0.36078,0.00012,25.56277]
[1780413027646,45.85,67801.74,1.2,0.36078,0.00012,25.56277]
[1780413029490,45.84,67804.39,1.2,0.36109,0.00012,25.57139]
[1780413029553,45.84,67804.39,1.2,0.36109,0.00012,25.57139]
[1780413031535,45.84,67807.05,1.2,0.36141,0.00012,25.58001]
[1780413031576,45.84,67807.05,1.2,0.36141,0.00012,25.58001]
[1780413031619,45.84,67807.05,1.2,0.36141,0.00012,25.58001]
[1780413031875,45.84,67807.05,1.2,0.36141,0.00012,25.58001]
[1780413031897,45.84,67807.05,1.2,0.36141,0.00012,25.58001]
[1780413032016,45.84,67807.05,1.2,0.36141,0.00012,25.58001]
[1780413032097,45.84,67807.05,1.2,0.36141,0.00012,25.58001]
[1780413032171,45.84,67807.05,1.2,0.36141,0.00012,25.58001]
[1780413032232,45.84,67807.05,1.2,0.36141,0.00012,25.58001]
[1780413032254,45.84,67801.14,1.2,0.36068,0.00012,25.55782]
[1780413032409,45.84,67801.14,1.2,0.36068,0.00012,25.55782]
[1780413032561,45.84,67801.14,1.2,0.36068,0.00012,25.55782]
[1780413032661,45.84,67801.14,1.2,0.36068,0.00012,25.55782]
[1780413032763,45.84,67801.14,1.2,0.36068,0.00012,25.55782]
[1780413032876,45.84,67801.14,1.2,0.36068,0.00012,25.55782]
[1780413032978,45.84,67783.85,1.2,0.35862,0.00012,25.50058]
[1780413036197,45.84,67779.18,1.2,0.35806,0.00012,25.48504]
[1780413037487,45.84,67774.04,1.2,0.35745,0.00012,25.46786]
[1780413037549,45.84,67774.04,1.2,0.35745,0.00012,25.46786]
[1780413037551,45.84,67774.04,1.2,0.35745,0.00012,25.46786]
[1780413038056,45.84,67774.04,1.2,0.35745,0.00012,25.46786]
[1780413038057,45.84,67774.04,1.2,0.35745,0.00012,25.46786]
[1780413039713,45.84,67767.02,1.2,0.35661,0.00012,25.44436]
[1780413039750,45.84,67767.02,1.2,0.35661,0.00012,25.44436]
[1780413040279,45.84,67766.23,1.2,0.35652,0.00012,25.44175]
[1780413040459,45.84,67766.23,1.2,0.35652,0.00012,25.44175]
[1780413041170,45.84,67766.23,1.2,0.35652,0.00012,25.44175]
[1780413041172,45.84,67775.64,1.2,0.35764,0.00012,25.47337]
[1780413041826,45.84,67791.53,1.2,0.35954,0.00012,25.52628]
[1780413042877,45.84,67791.53,1.2,0.35954,0.00012,25.52628]
[1780413043894,45.84,67790.44,1.2,0.35941,0.00012,25.52265]
[1780413047680,45.84,67785.66,1.2,0.35884,0.00012,25.50676]
[1780413052070,45.84,67784.54,1.2,0.35871,0.00012,25.50306]
[1780413053330,45.84,67789.98,1.2,0.35935,0.00012,25.52112]
[1780413058948,45.84,67786.13,1.2,0.35889,0.00012,25.50831]
[1780413060907,45.84,67781.65,1.2,0.35836,0.00012,25.4934]
[1780413061366,45.84,67784.07,1.2,0.35865,0.00012,25.50146]
[1780413061849,45.84,67784.07,1.2,0.35865,0.00012,25.50146]
[1780413061867,45.84,67784.07,1.2,0.35865,0.00012,25.50146]
[1780413061946,45.84,67784.07,1.2,0.35865,0.00012,25.50146]
[1780413062020,45.84,67784.07,1.2,0.35865,0.00012,25.50146]
[1780413062037,45.84,67784.07,1.2,0.35865,0.00012,25.50146]
[1780413062080,45.84,67796.9,1.2,0.36018,0.00012,25.54397]
[1780413062371,45.84,67796.9,1.2,0.36018,0.00012,25.54397]
[1780413062887,45.84,67796.9,1.2,0.36018,0.00012,25.54397]
[1780413063229,45.84,67796.9,1.2,0.36018,0.00012,25.54397]
[1780413062977,45.84,67810.39,1.2,0.36179,0.00012,25.58824]
[1780413063807,45.84,67810.39,1.2,0.36179,0.00012,25.58824]
[1780413063855,45.84,67810.39,1.2,0.36179,0.00012,25.58824]
[1780413063898,45.84,67810.39,1.2,0.36179,0.00012,25.58824]
[1780413063908,45.84,67810.39,1.2,0.36179,0.00012,25.58824]
[1780413064153,45.84,67810.39,1.2,0.36179,0.00012,25.58824]
[1780413064190,45.84,67810.39,1.2,0.36179,0.00012,25.58824]
[1780413064165,45.84,67827.17,1.2,0.3638,0.00012,25.64271]
[1780413064991,45.84,67829.77,1.2,0.36411,0.00012,25.65112]
[1780413065673,45.84,67829.77,1.2,0.36411,0.00012,25.65112]
[1780413065788,45.84,67829.77,1.2,0.36411,0.00012,25.65112]
[1780413065868,45.84,67829.77,1.2,0.36411,0.00012,25.65112]
[1780413065998,45.84,67823.68,1.2,0.36338,0.00012,25.63144]
[1780413069681,45.84,67819.36,1.2,0.36286,0.00012,25.6172]
[1780413070513,45.84,67822.47,1.2,0.36323,0.00012,25.62722]
[1780413070916,45.84,67822.47,1.2,0.36323,0.00012,25.62722]
[1780413071667,45.84,67824.02,1.2,0.36341,0.00012,25.63216]
[1780413073692,45.84,67827.18,1.2,0.36378,0.00012,25.64222]
[1780413073695,45.84,67827.18,1.2,0.36378,0.00012,25.64222]
[1780413075032,45.83,67826.51,1.2,0.3637,0.00012,25.63996]
[1780413079360,45.82,67825.54,1.2,0.36353,0.00012,25.63565]
[1780413079405,45.82,67825.54,1.2,0.36353,0.00012,25.63565]
[1780413079525,45.82,67825.54,1.2,0.36353,0.00012,25.63565]
[1780413079707,45.82,67825.54,1.2,0.36353,0.00012,25.63565]
[1780413079718,45.82,67825.54,1.2,0.36353,0.00012,25.63565]
[1780413079744,45.82,67825.54,1.2,0.36353,0.00012,25.63565]
[1780413080103,45.82,67829.65,1.2,0.36403,0.00012,25.64911]
[1780413082754,45.82,67831.01,1.2,0.3642,0.00012,25.65361]
[1780413085341,45.82,67832.5,1.2,0.36438,0.00012,25.65845]
[1780413086145,45.82,67825.07,1.2,0.36349,0.00012,25.63449]
[1780413089180,45.82,67823.08,1.2,0.36325,0.00012,25.62808]
[1780413092186,45.83,67832.93,1.2,0.36442,0.00012,25.65724]
[1780413095546,45.83,67831.02,1.2,0.3642,0.00012,25.65112]
[1780413096215,45.83,67830.61,1.2,0.36415,0.00012,25.64985]
[1780413097065,45.83,67830.61,1.2,0.36415,0.00012,25.64985]
[1780413097222,45.83,67833.37,1.2,0.36448,0.00012,25.65865]
[1780413101789,45.82,67832.31,1.2,0.36434,0.00012,25.655]
[1780413102087,45.82,67832.31,1.2,0.36434,0.00012,25.655]
[1780413102257,45.82,67840.94,1.2,0.36537,0.00012,25.68271]
[1780413105278,45.81,67850.0,1.2,0.36641,0.00012,25.71036]
[1780413107207,45.8,67851.51,1.2,0.36657,0.00012,25.71465]
[1780413107333,45.79,67855.44,1.2,0.36702,0.00012,25.72661]
[1780413107705,45.79,67855.44,1.2,0.36702,0.00012,25.72661]
[1780413107795,45.79,67855.44,1.2,0.36702,0.00012,25.72661]
[1780413107857,45.79,67855.44,1.2,0.36702,0.00012,25.72661]
[1780413110313,45.77,67848.11,1.2,0.36606,0.00012,25.70155]
[1780413115348,45.74,67848.66,1.2,0.36604,0.00012,25.70125]
[1780413120665,45.73,67849.07,1.2,0.36605,0.00012,25.70172]
[1780413120853,45.73,67849.07,1.2,0.36605,0.00012,25.70172]
[1780413120982,45.73,67849.07,1.2,0.36605,0.00012,25.70172]
[1780413121024,45.73,67849.07,1.2,0.36605,0.00012,25.70172]
[1780413121117,45.73,67849.07,1.2,0.36605,0.00012,25.70172]
[1780413121173,45.73,67849.07,1.2,0.36605,0.00012,25.70172]
[1780413121183,45.73,67849.07,1.2,0.36605,0.00012,25.70172]
[1780413121238,45.73,67849.19,1.2,0.36607,0.00012,25.70202]
[1780413121453,45.73,67849.19,1.2,0.36607,0.00012,25.70202]
[1780413121768,45.73,67849.19,1.2,0.36607,0.00012,25.70202]
[1780413122189,45.73,67849.19,1.2,0.36607,0.00012,25.70202]
[1780413122290,45.73,67838.68,1.2,0.3648,0.00012,25.66822]
[1780413122823,45.73,67838.68,1.2,0.3648,0.00012,25.66822]
[1780413122883,45.73,67838.68,1.2,0.3648,0.00012,25.66822]
[1780413123007,45.73,67838.68,1.2,0.3648,0.00012,25.66822]
[1780413123191,45.73,67838.68,1.2,0.3648,0.00012,25.66822]
[1780413124046,45.73,67834.37,1.2,0.36427,0.00012,25.65424]
[1780413124050,45.73,67834.37,1.2,0.36427,0.00012,25.65424]
[1780413124197,45.73,67834.37,1.2,0.36427,0.00012,25.65424]
[1780413124227,45.73,67834.37,1.2,0.36427,0.00012,25.65424]
[1780413124234,45.72,67819.48,1.2,0.36248,0.00012,25.60585]
[1780413124412,45.72,67819.48,1.2,0.36248,0.00012,25.60585]
[1780413124455,45.72,67819.48,1.2,0.36248,0.00012,25.60585]
[1780413124529,45.72,67819.48,1.2,0.36248,0.00012,25.60585]
[1780413124700,45.72,67819.48,1.2,0.36248,0.00012,25.60585]
[1780413124872,45.72,67819.48,1.2,0.36248,0.00012,25.60585]
[1780413125110,45.72,67819.48,1.2,0.36248,0.00012,25.60585]
[1780413125260,45.72,67819.48,1.2,0.36248,0.00012,25.60585]
[1780413125314,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413125355,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413125389,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413125895,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413125934,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413126076,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413126108,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413126133,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413126185,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413126229,45.72,67807.45,1.2,0.36104,0.00012,25.5664]
[1780413126227,45.72,67796.53,1.2,0.35973,0.00012,25.53033]
[1780413126336,45.72,67796.53,1.2,0.35973,0.00012,25.53033]
[1780413126345,45.72,67796.53,1.2,0.35973,0.00012,25.53033]
[1780413127272,45.72,67782.51,1.2,0.35805,0.00012,25.48367]
[1780413128013,45.72,67782.51,1.2,0.35805,0.00012,25.48367]
[1780413128772,45.73,67780.5,1.2,0.35781,0.00012,25.47697]
[1780413129620,45.73,67781.08,1.2,0.35788,0.00012,25.47895]
[1780413129782,45.73,67781.08,1.2,0.35788,0.00012,25.47895]
[1780413130626,45.73,67781.01,1.2,0.35787,0.00012,25.47874]
[1780413130817,45.73,67781.01,1.2,0.35787,0.00012,25.47874]
[1780413130897,45.73,67788.88,1.2,0.35882,0.00012,25.50504]
[1780413134044,45.73,67789.21,1.2,0.35886,0.00012,25.50615]
[1780413134375,45.73,67789.14,1.2,0.35885,0.00012,25.50604]
[1780413134484,45.73,67790.0,1.2,0.35896,0.00012,25.5089]
[1780413137020,45.7,67790.15,1.2,0.35889,0.00012,25.50744]
[1780413137799,45.7,67787.86,1.2,0.35862,0.00012,25.49972]
[1780413137896,45.7,67787.86,1.2,0.35862,0.00012,25.49972]
[1780413137999,45.7,67788.48,1.2,0.35869,0.00012,25.50169]
[1780413138998,45.7,67788.48,1.2,0.35869,0.00012,25.50169]
[1780413139070,45.7,67797.04,1.2,0.35971,0.00012,25.53016]
[1780413139853,45.7,67797.04,1.2,0.35971,0.00012,25.53016]
[1780413141232,45.7,67800.21,1.2,0.36009,0.00012,25.54065]
[1780413142026,45.7,67799.68,1.2,0.36003,0.00012,25.53889]
[1780413143796,45.7,67791.89,1.2,0.35909,0.00012,25.51303]
[1780413143946,45.7,67791.89,1.2,0.35909,0.00012,25.51303]
[1780413144158,45.7,67791.89,1.2,0.35909,0.00012,25.51303]
[1780413144200,45.7,67791.89,1.2,0.35909,0.00012,25.51303]
[1780413144223,45.7,67791.89,1.2,0.35909,0.00012,25.51303]
[1780413144257,45.7,67791.89,1.2,0.35909,0.00012,25.51303]
[1780413144301,45.7,67792.13,1.2,0.35912,0.00012,25.51384]
[1780413145190,45.7,67778.83,1.2,0.35753,0.00012,25.46941]
[1780413148297,45.7,67771.52,1.2,0.35666,0.00012,25.44484]
[1780413148824,45.7,67774.89,1.2,0.35706,0.00012,25.45627]
[1780413149592,45.7,67783.11,1.2,0.35805,0.00012,25.48389]
[1780413150477,45.7,67783.11,1.2,0.35805,0.00012,25.48389]
[1780413151225,45.7,67783.11,1.2,0.35805,0.00012,25.48389]
[1780413152164,45.7,67787.3,1.2,0.35854,0.00012,25.49518]
[1780413152386,45.7,67787.3,1.2,0.35854,0.00012,25.49518]
[1780413152280,45.7,67796.23,1.2,0.35961,0.00012,25.5249]
[1780413152621,45.7,67796.23,1.2,0.35961,0.00012,25.5249]
[1780413152712,45.7,67796.23,1.2,0.35961,0.00012,25.5249]
[1780413153244,45.7,67796.23,1.2,0.35961,0.00012,25.5249]
[1780413153319,45.7,67779.79,1.2,0.35764,0.00012,25.47002]
[1780413153405,45.7,67779.79,1.2,0.35764,0.00012,25.47002]
[1780413153518,45.7,67779.79,1.2,0.35764,0.00012,25.47002]
[1780413153644,45.7,67779.79,1.2,0.35764,0.00012,25.47002]
[1780413153780,45.7,67779.79,1.2,0.35764,0.00012,25.47002]
[1780413153788,45.7,67779.79,1.2,0.35764,0.00012,25.47002]
[1780413153842,45.7,67759.65,1.2,0.35523,0.00012,25.402]
[1780413154662,45.7,67759.65,1.2,0.35523,0.00012,25.402]
[1780413154789,45.7,67759.65,1.2,0.35523,0.00012,25.402]
[1780413154827,45.7,67751.49,1.2,0.35425,0.00012,25.37409]
[1780413156064,45.7,67756.49,1.2,0.35485,0.00012,25.39124]
[1780413157409,45.7,67752.69,1.2,0.3544,0.00012,25.37835]
[1780413157423,45.7,67752.69,1.2,0.3544,0.00012,25.37835]
[1780413157448,45.7,67752.69,1.2,0.3544,0.00012,25.37835]
[1780413157810,45.7,67752.69,1.2,0.3544,0.00012,25.37835]
[1780413157929,45.7,67752.69,1.2,0.3544,0.00012,25.37835]
[1780413158163,45.7,67752.69,1.2,0.3544,0.00012,25.37835]
[1780413158263,45.7,67724.74,1.2,0.35107,0.00012,25.28207]
[1780413158395,45.7,67724.74,1.2,0.35107,0.00012,25.28207]
[1780413158484,45.7,67724.74,1.2,0.35107,0.00012,25.28207]
[1780413158902,45.7,67724.74,1.2,0.35107,0.00012,25.28207]
[1780413158904,45.7,67724.74,1.2,0.35107,0.00012,25.28207]
[1780413158943,45.7,67724.74,1.2,0.35107,0.00012,25.28207]
[1780413159776,45.7,67724.96,1.2,0.3511,0.00012,25.28284]
[1780413159790,45.7,67724.96,1.2,0.3511,0.00012,25.28284]
[1780413159932,45.7,67724.96,1.2,0.3511,0.00012,25.28284]
[1780413160886,45.7,67724.61,1.2,0.35105,0.00012,25.28156]
[1780413161117,45.7,67724.61,1.2,0.35105,0.00012,25.28156]
[1780413161177,45.7,67711.63,1.2,0.34951,0.00012,25.23617]
[1780413161421,45.7,67711.63,1.2,0.34951,0.00012,25.23617]
[1780413161446,45.7,67711.63,1.2,0.34951,0.00012,25.23617]
[1780413162898,45.7,67712.33,1.2,0.34959,0.00012,25.23862]
[1780413164022,45.7,67714.09,1.2,0.3498,0.00012,25.24472]
[1780413164153,45.7,67714.09,1.2,0.3498,0.00012,25.24472]
[1780413164283,45.7,67714.09,1.2,0.3498,0.00012,25.24472]
[1780413166124,45.7,67711.77,1.2,0.34952,0.00012,25.23657]
[1780413166167,45.7,67711.77,1.2,0.34952,0.00012,25.23657]
[1780413167416,45.7,67712.7,1.2,0.34963,0.00012,25.23977]
[1780413167418,45.7,67712.7,1.2,0.34963,0.00012,25.23977]
[1780413167426,45.7,67712.7,1.2,0.34963,0.00012,25.23977]
[1780413167807,45.7,67714.5,1.2,0.34984,0.00012,25.24607]
[1780413167972,45.7,67714.5,1.2,0.34984,0.00012,25.24607]
[1780413168177,45.7,67714.5,1.2,0.34984,0.00012,25.24607]
[1780413168375,45.7,67714.5,1.2,0.34984,0.00012,25.24607]
[1780413168260,45.7,67727.93,1.2,0.35144,0.00012,25.29283]
[1780413168545,45.7,67727.93,1.2,0.35144,0.00012,25.29283]
[1780413169398,45.7,67727.93,1.2,0.35144,0.00012,25.29283]
[1780413169286,45.7,67737.82,1.2,0.35261,0.00012,25.32697]
[1780413170413,45.7,67736.02,1.2,0.3524,0.00012,25.32066]
[1780413171614,45.7,67732.74,1.2,0.352,0.00012,25.30924]
[1780413172827,45.7,67731.49,1.2,0.35185,0.00012,25.30484]
[1780413172849,45.7,67731.49,1.2,0.35185,0.00012,25.30484]
[1780413172853,45.7,67731.49,1.2,0.35185,0.00012,25.30484]
[1780413173388,45.7,67731.49,1.2,0.35185,0.00012,25.30484]
[1780413173728,45.7,67734.32,1.2,0.35218,0.00012,25.31455]
[1780413173742,45.7,67734.32,1.2,0.35218,0.00012,25.31455]
[1780413174117,45.7,67740.69,1.2,0.35294,0.00012,25.33644]
[1780413174835,45.69,67748.69,1.2,0.35389,0.00012,25.36387]
[1780413175627,45.69,67748.69,1.2,0.35389,0.00012,25.36387]
[1780413175640,45.69,67748.69,1.2,0.35389,0.00012,25.36387]
[1780413175759,45.69,67748.69,1.2,0.35389,0.00012,25.36387]
[1780413175951,45.69,67748.69,1.2,0.35389,0.00012,25.36387]
[1780413176049,45.69,67742.82,1.2,0.35319,0.00012,25.34366]
[1780413177749,45.69,67738.39,1.2,0.35266,0.00012,25.32831]
[1780413178921,45.69,67737.57,1.2,0.35256,0.00012,25.32539]
[1780413180035,45.69,67737.8,1.2,0.35258,0.00012,25.32609]
[1780413180541,45.69,67737.7,1.2,0.35256,0.00012,25.32565]
[1780413180568,45.69,67737.7,1.2,0.35256,0.00012,25.32565]
[1780413180616,45.69,67737.7,1.2,0.35256,0.00012,25.32565]
[1780413182411,45.69,67729.4,1.2,0.35157,0.00012,25.29677]
[1780413182460,45.69,67729.4,1.2,0.35157,0.00012,25.29677]
[1780413182987,45.69,67729.4,1.2,0.35157,0.00012,25.29677]
[1780413186890,45.68,67737.76,1.2,0.35255,0.00012,25.32538]
[1780413186904,45.68,67737.76,1.2,0.35255,0.00012,25.32538]
[1780413188770,45.68,67733.31,1.2,0.35202,0.00012,25.30982]
[1780413189132,45.68,67733.31,1.2,0.35202,0.00012,25.30982]
[1780413189322,45.68,67733.31,1.2,0.35202,0.00012,25.30982]
[1780413189943,45.68,67720.41,1.2,0.35047,0.00012,25.26486]
[1780413192256,45.68,67716.94,1.2,0.35006,0.00012,25.25269]
[1780413192467,45.68,67715.04,1.2,0.34983,0.00012,25.24601]
[1780413192521,45.68,67715.04,1.2,0.34983,0.00012,25.24601]
[1780413192894,45.68,67715.04,1.2,0.34983,0.00012,25.24601]
[1780413196602,45.68,67708.15,1.2,0.34901,0.00012,25.22174]
[1780413201714,45.68,67713.99,1.2,0.3497,0.00012,25.2421]
[1780413202819,45.68,67712.09,1.2,0.34947,0.00012,25.23541]
[1780413203934,45.68,67713.27,1.2,0.34961,0.00012,25.23952]
[1780413203994,45.68,67713.27,1.2,0.34961,0.00012,25.23952]
[1780413204347,45.68,67713.27,1.2,0.34961,0.00012,25.23952]
[1780413204496,45.68,67716.61,1.2,0.35001,0.00012,25.25114]
[1780413204672,45.68,67716.61,1.2,0.35001,0.00012,25.25114]
[1780413207895,45.68,67719.82,1.2,0.35038,0.00012,25.26227]
[1780413208819,45.67,67715.84,1.2,0.34991,0.00012,25.24832]
[1780413214126,45.67,67713.44,1.2,0.3496,0.00012,25.23696]
[1780413215010,45.67,67713.44,1.2,0.3496,0.00012,25.23696]
[1780413215125,45.67,67713.44,1.2,0.3496,0.00012,25.23696]
[1780413215254,45.67,67713.44,1.2,0.3496,0.00012,25.23696]
[1780413215330,45.67,67713.44,1.2,0.3496,0.00012,25.23696]
[1780413215398,45.67,67719.9,1.2,0.35037,0.00012,25.25948]
[1780413215539,45.67,67719.9,1.2,0.35037,0.00012,25.25948]
[1780413216140,45.67,67728.01,1.2,0.35133,0.00012,25.28772]
[1780413216665,45.67,67728.01,1.2,0.35133,0.00012,25.28772]
[1780413216675,45.67,67728.01,1.2,0.35133,0.00012,25.28772]
[1780413217147,45.67,67727.74,1.2,0.3513,0.00012,25.28677]
[1780413217545,45.67,67727.74,1.2,0.3513,0.00012,25.28677]
[1780413220049,45.67,67725.3,1.2,0.351,0.00012,25.27816]
[1780413220269,45.67,67725.3,1.2,0.351,0.00012,25.27816]
[1780413220282,45.67,67725.3,1.2,0.351,0.00012,25.27816]
[1780413220534,45.67,67724.48,1.2,0.3509,0.00012,25.27525]
[1780413221175,45.67,67716.52,1.2,0.34995,0.00012,25.24741]
[1780413223318,45.67,67714.54,1.2,0.34972,0.00012,25.24043]
[1780413229231,45.67,67713.44,1.2,0.34958,0.00012,25.23638]
[1780413229605,45.67,67713.44,1.2,0.34958,0.00012,25.23638]
[1780413235273,45.66,67714.88,1.2,0.34974,0.00012,25.24127]
[1780413235510,45.66,67714.88,1.2,0.34974,0.00012,25.24127]
[1780413239070,45.66,67717.74,1.2,0.35008,0.00012,25.25118]
[1780413239690,45.66,67717.35,1.2,0.35003,0.00012,25.24978]
[1780413240397,45.66,67717.35,1.2,0.35003,0.00012,25.24978]
[1780413242432,45.66,67723.06,1.2,0.35071,0.00012,25.26964]
[1780413242657,45.66,67727.82,1.2,0.35128,0.00012,25.28617]
[1780413243093,45.66,67727.82,1.2,0.35128,0.00012,25.28617]
[1780413243377,45.66,67731.88,1.2,0.35176,0.00012,25.3002]
[1780413243477,45.66,67731.88,1.2,0.35176,0.00012,25.3002]
[1780413243488,45.66,67731.88,1.2,0.35176,0.00012,25.3002]
[1780413244336,45.66,67732.67,1.2,0.35185,0.00012,25.30294]
[1780413249371,45.66,67734.86,1.2,0.3521,0.00012,25.31014]
[1780413250139,45.66,67734.86,1.2,0.3521,0.00012,25.31014]
[1780413250256,45.66,67734.86,1.2,0.3521,0.00012,25.31014]
[1780413250378,45.66,67718.47,1.2,0.35014,0.00012,25.25306]
[1780413250548,45.66,67718.47,1.2,0.35014,0.00012,25.25306]
[1780413250612,45.66,67718.47,1.2,0.35014,0.00012,25.25306]
[1780413250789,45.66,67718.47,1.2,0.35014,0.00012,25.25306]
[1780413250871,45.66,67718.47,1.2,0.35014,0.00012,25.25306]
[1780413250893,45.66,67718.47,1.2,0.35014,0.00012,25.25306]
[1780413251005,45.66,67718.47,1.2,0.35014,0.00012,25.25306]
[1780413251093,45.66,67718.47,1.2,0.35014,0.00012,25.25306]
[1780413252433,45.66,67714.09,1.2,0.34962,0.00012,25.23764]
[1780413252447,45.66,67714.09,1.2,0.34962,0.00012,25.23764]
[1780413252392,45.65,67706.7,1.2,0.34874,0.00012,25.2116]
[1780413252516,45.65,67706.7,1.2,0.34874,0.00012,25.2116]
[1780413252673,45.65,67706.7,1.2,0.34874,0.00012,25.2116]
[1780413252722,45.65,67706.7,1.2,0.34874,0.00012,25.2116]
[1780413252786,45.65,67706.7,1.2,0.34874,0.00012,25.2116]
[1780413252835,45.65,67706.7,1.2,0.34874,0.00012,25.2116]
[1780413253196,45.65,67706.7,1.2,0.34874,0.00012,25.2116]
[1780413253453,45.65,67706.7,1.2,0.34874,0.00012,25.2116]
[1780413253704,45.65,67704.21,1.2,0.34844,0.00012,25.20281]
[1780413254528,45.65,67704.18,1.2,0.34844,0.00012,25.2027]
[1780413254944,45.65,67704.18,1.2,0.34844,0.00012,25.2027]
[1780413259120,45.65,67702.89,1.2,0.34828,0.00012,25.19812]
[1780413259960,45.65,67702.09,1.2,0.34819,0.00012,25.19529]
[1780413261130,45.65,67702.13,1.2,0.34819,0.00012,25.19543]
[1780413261631,45.65,67697.2,1.2,0.34761,0.00012,25.17799]
[1780413261863,45.65,67697.2,1.2,0.34761,0.00012,25.17799]
[1780413267497,45.65,67700.63,1.2,0.34801,0.00012,25.19013]
[1780413271588,45.65,67702.28,1.2,0.34821,0.00012,25.19595]
[1780413271849,45.65,67702.28,1.2,0.34821,0.00012,25.19595]
[1780413271952,45.65,67702.28,1.2,0.34821,0.00012,25.19595]
[1780413271989,45.65,67702.28,1.2,0.34821,0.00012,25.19595]
[1780413272010,45.65,67702.28,1.2,0.34821,0.00012,25.19595]
[1780413272535,45.65,67713.5,1.2,0.34953,0.00012,25.23266]
[1780413273928,45.65,67713.5,1.2,0.34953,0.00012,25.23266]
[1780413276483,45.65,67719.25,1.2,0.35021,0.00012,25.25271]
[1780413278162,45.65,67718.87,1.2,0.35016,0.00012,25.25129]
[1780413279188,45.65,67720.18,1.2,0.35031,0.00012,25.25582]
[1780413280348,45.65,67719.1,1.2,0.35018,0.00012,25.252]
[1780413280686,45.65,67720.32,1.2,0.35033,0.00012,25.25621]
[1780413280887,45.65,67720.32,1.2,0.35033,0.00012,25.25621]
[1780413281291,45.65,67720.32,1.2,0.35033,0.00012,25.25621]
[1780413281622,45.65,67723.21,1.2,0.35067,0.00012,25.26625]
[1780413282673,45.65,67725.45,1.2,0.35093,0.00012,25.27399]
[1780413283860,45.65,67730.63,1.2,0.35155,0.00012,25.29194]
[1780413283910,45.65,67730.63,1.2,0.35155,0.00012,25.29194]
[1780413283918,45.65,67730.63,1.2,0.35155,0.00012,25.29194]
[1780413283922,45.65,67728.02,1.2,0.35123,0.00012,25.28279]
[1780413287972,45.65,67732.66,1.2,0.35179,0.00012,25.29886]
[1780413288602,45.65,67732.41,1.2,0.35175,0.00012,25.29797]
[1780413288629,45.65,67732.41,1.2,0.35175,0.00012,25.29797]
[1780413288683,45.65,67732.41,1.2,0.35175,0.00012,25.29797]
[1780413288888,45.65,67732.41,1.2,0.35175,0.00012,25.29797]
[1780413288934,45.65,67730.05,1.2,0.35147,0.00012,25.28976]
[1780413294188,45.64,67730.21,1.2,0.35148,0.00012,25.29001]
[1780413294230,45.64,67730.21,1.2,0.35148,0.00012,25.29001]
[1780413294262,45.64,67730.21,1.2,0.35148,0.00012,25.29001]
[1780413294471,45.64,67730.21,1.2,0.35148,0.00012,25.29001]
[1780413294494,45.64,67730.21,1.2,0.35148,0.00012,25.29001]
[1780413295744,45.64,67737.76,1.2,0.35237,0.00012,25.31602]
[1780413295941,45.64,67737.76,1.2,0.35237,0.00012,25.31602]
[1780413296567,45.64,67738.31,1.2,0.35244,0.00012,25.31782]
[1780413296587,45.64,67738.31,1.2,0.35244,0.00012,25.31782]
[1780413296703,45.64,67729.75,1.2,0.35141,0.00012,25.28807]
[1780413301574,45.64,67730.08,1.2,0.35144,0.00012,25.28893]
[1780413301983,45.64,67730.08,1.2,0.35144,0.00012,25.28893]
[1780413304024,45.63,67733.47,1.2,0.35184,0.00012,25.30055]
[1780413304172,45.63,67733.47,1.2,0.35184,0.00012,25.30055]
[1780413307563,45.63,67733.52,1.2,0.35183,0.00012,25.30039]
[1780413307612,45.63,67733.52,1.2,0.35183,0.00012,25.30039]
[1780413307972,45.63,67733.52,1.2,0.35183,0.00012,25.30039]
[1780413308092,45.63,67733.52,1.2,0.35183,0.00012,25.30039]
[1780413308095,45.63,67733.52,1.2,0.35183,0.00012,25.30039]
[1780413308256,45.63,67733.52,1.2,0.35183,0.00012,25.30039]
[1780413308280,45.63,67733.52,1.2,0.35183,0.00012,25.30039]
[1780413308788,45.63,67724.29,1.2,0.35073,0.00012,25.26814]
[1780413309841,45.63,67724.29,1.2,0.35073,0.00012,25.26814]
[1780413310067,45.63,67724.29,1.2,0.35073,0.00012,25.26814]
[1780413311731,45.63,67729.18,1.2,0.3513,0.00012,25.28506]
[1780413311761,45.63,67729.18,1.2,0.3513,0.00012,25.28506]
[1780413311890,45.63,67729.18,1.2,0.3513,0.00012,25.28506]
[1780413312662,45.63,67730.12,1.2,0.35141,0.00012,25.28826]
[1780413314485,45.63,67733.43,1.2,0.35181,0.00012,25.29968]
[1780413319866,45.62,67729.02,1.2,0.35126,0.00012,25.28389]
[1780413323214,45.62,67728.93,1.2,0.35125,0.00012,25.28345]
[1780413323251,45.62,67728.93,1.2,0.35125,0.00012,25.28345]
[1780413323385,45.62,67728.93,1.2,0.35125,0.00012,25.28345]
[1780413323535,45.62,67728.93,1.2,0.35125,0.00012,25.28345]
[1780413323689,45.62,67728.94,1.2,0.35124,0.00012,25.28342]
[1780413323727,45.62,67728.94,1.2,0.35124,0.00012,25.28342]
[1780413323790,45.62,67728.94,1.2,0.35124,0.00012,25.28342]
[1780413323914,45.62,67728.94,1.2,0.35124,0.00012,25.28342]
[1780413324096,45.62,67728.94,1.2,0.35124,0.00012,25.28342]
[1780413324231,45.62,67728.94,1.2,0.35124,0.00012,25.28342]
[1780413324402,45.62,67728.94,1.2,0.35124,0.00012,25.28342]
[1780413324491,45.62,67715.02,1.2,0.34958,0.00012,25.23472]
[1780413324581,45.62,67715.02,1.2,0.34958,0.00012,25.23472]
[1780413324737,45.62,67715.02,1.2,0.34958,0.00012,25.23472]
[1780413325185,45.62,67715.02,1.2,0.34958,0.00012,25.23472]
[1780413326745,45.62,67713.26,1.2,0.34937,0.00012,25.2285]
[1780413328074,45.62,67710.22,1.2,0.34901,0.00012,25.21778]
[1780413328078,45.62,67701.6,1.2,0.34798,0.00012,25.18735]
[1780413333964,45.62,67706.02,1.2,0.3485,0.00012,25.20025]
[1780413336985,45.62,67714.48,1.2,0.3495,0.00012,25.23]
[1780413339000,45.62,67703.37,1.2,0.34818,0.00012,25.19081]
[1780413344041,45.62,67702.23,1.2,0.34804,0.00012,25.18682]
[1780413349076,45.62,67698.86,1.2,0.34764,0.00012,25.1749]
[1780413351370,45.62,67699.29,1.2,0.3477,0.00012,25.17644]
[1780413351500,45.62,67699.29,1.2,0.3477,0.00012,25.17644]
[1780413351819,45.62,67700.32,1.2,0.34782,0.00012,25.1801]
[1780413352003,45.62,67700.32,1.2,0.34782,0.00012,25.1801]
[1780413352079,45.62,67700.32,1.2,0.34782,0.00012,25.1801]
[1780413352099,45.62,67700.32,1.2,0.34782,0.00012,25.1801]
[1780413352158,45.62,67700.32,1.2,0.34782,0.00012,25.1801]
[1780413352216,45.62,67700.32,1.2,0.34782,0.00012,25.1801]
[1780413352521,45.62,67700.32,1.2,0.34782,0.00012,25.1801]
[1780413352521,45.62,67700.32,1.2,0.34782,0.00012,25.1801]
[1780413352593,45.62,67692.93,1.2,0.34694,0.00012,25.15388]
[1780413352761,45.62,67692.93,1.2,0.34694,0.00012,25.15388]
[1780413353321,45.62,67692.93,1.2,0.34694,0.00012,25.15388]
[1780413353321,45.62,67692.93,1.2,0.34694,0.00012,25.15388]
[1780413353393,45.62,67692.93,1.2,0.34694,0.00012,25.15388]
[1780413353560,45.62,67692.93,1.2,0.34694,0.00012,25.15388]
[1780413353498,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413353696,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413353768,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413354087,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413354262,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413354449,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413354473,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413354486,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413354574,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413354689,45.62,67661.94,1.2,0.34326,0.00012,25.04251]
[1780413354569,45.62,67642.31,1.2,0.34094,0.00012,24.97097]
[1780413355051,45.62,67642.31,1.2,0.34094,0.00012,24.97097]
[1780413355407,45.62,67637.62,1.2,0.34039,0.00012,24.95373]
[1780413355686,45.62,67637.62,1.2,0.34039,0.00012,24.95373]
[1780413356098,45.62,67637.62,1.2,0.34039,0.00012,24.95373]
[1780413356175,45.62,67637.62,1.2,0.34039,0.00012,24.95373]
[1780413356456,45.62,67637.62,1.2,0.34039,0.00012,24.95373]
[1780413356605,45.62,67637.62,1.2,0.34039,0.00012,24.95373]
[1780413357027,45.62,67635.52,1.2,0.34014,0.00012,24.94601]
[1780413357097,45.62,67635.52,1.2,0.34014,0.00012,24.94601]
[1780413357175,45.62,67635.52,1.2,0.34014,0.00012,24.94601]
[1780413357497,45.62,67635.37,1.2,0.34012,0.00012,24.94535]
[1780413358026,45.62,67635.37,1.2,0.34012,0.00012,24.94535]
[1780413358075,45.62,67635.37,1.2,0.34012,0.00012,24.94535]
[1780413358623,45.62,67635.37,1.2,0.34012,0.00012,24.94535]
[1780413358961,45.62,67635.35,1.2,0.34011,0.00012,24.94528]
[1780413360028,45.61,67636.11,1.2,0.3402,0.00012,24.94791]
[1780413360075,45.61,67636.11,1.2,0.3402,0.00012,24.94791]
[1780413360549,45.61,67636.11,1.2,0.3402,0.00012,24.94791]
[1780413360655,45.61,67636.11,1.2,0.3402,0.00012,24.94791]
[1780413360711,45.61,67638.19,1.2,0.34044,0.00012,24.95543]
[1780413361224,45.61,67638.19,1.2,0.34044,0.00012,24.95543]
[1780413361224,45.61,67638.19,1.2,0.34044,0.00012,24.95543]
[1780413361246,45.61,67638.19,1.2,0.34044,0.00012,24.95543]
[1780413361337,45.61,67638.19,1.2,0.34044,0.00012,24.95543]
[1780413361540,45.61,67638.19,1.2,0.34044,0.00012,24.95543]
[1780413361676,45.61,67638.19,1.2,0.34044,0.00012,24.95543]
[1780413361690,45.61,67638.19,1.2,0.34044,0.00012,24.95543]
[1780413361529,45.61,67627.6,1.2,0.33919,0.00012,24.9164]
[1780413361979,45.61,67627.6,1.2,0.33919,0.00012,24.9164]
[1780413362845,45.61,67621.57,1.2,0.33848,0.00012,24.89401]
[1780413363190,45.61,67621.57,1.2,0.33848,0.00012,24.89401]
[1780413363263,45.61,67621.57,1.2,0.33848,0.00012,24.89401]
[1780413363587,45.61,67621.57,1.2,0.33848,0.00012,24.89401]
[1780413363946,45.61,67619.82,1.2,0.33827,0.00012,24.88747]
[1780413363995,45.61,67619.82,1.2,0.33827,0.00012,24.88747]
[1780413364335,45.61,67619.82,1.2,0.33827,0.00012,24.88747]
[1780413364400,45.61,67619.82,1.2,0.33827,0.00012,24.88747]
[1780413364441,45.61,67619.82,1.2,0.33827,0.00012,24.88747]
[1780413364551,45.61,67619.82,1.2,0.33827,0.00012,24.88747]
[1780413364583,45.61,67619.82,1.2,0.33827,0.00012,24.88747]
[1780413364630,45.61,67619.82,1.2,0.33827,0.00012,24.88747]
[1780413364936,45.61,67624.84,1.2,0.33886,0.00012,24.90598]
[1780413365221,45.61,67624.84,1.2,0.33886,0.00012,24.90598]
[1780413365564,45.61,67624.84,1.2,0.33886,0.00012,24.90598]
[1780413365582,45.61,67624.84,1.2,0.33886,0.00012,24.90598]
[1780413365677,45.61,67622.91,1.2,0.33863,0.00012,24.89878]
[1780413365827,45.61,67622.91,1.2,0.33863,0.00012,24.89878]
[1780413365885,45.61,67622.91,1.2,0.33863,0.00012,24.89878]
[1780413365894,45.61,67622.91,1.2,0.33863,0.00012,24.89878]
[1780413366132,45.61,67622.91,1.2,0.33863,0.00012,24.89878]
[1780413366150,45.61,67622.91,1.2,0.33863,0.00012,24.89878]
[1780413366306,45.61,67622.91,1.2,0.33863,0.00012,24.89878]
[1780413366327,45.61,67622.91,1.2,0.33863,0.00012,24.89878]
[1780413366559,45.61,67622.91,1.2,0.33863,0.00012,24.89878]
[1780413367200,45.61,67625.92,1.2,0.33898,0.00012,24.90993]
[1780413367241,45.61,67625.92,1.2,0.33898,0.00012,24.90993]
[1780413367298,45.61,67625.92,1.2,0.33898,0.00012,24.90993]
[1780413367343,45.61,67625.92,1.2,0.33898,0.00012,24.90993]
[1780413367680,45.61,67630.09,1.2,0.33947,0.00012,24.92522]
[1780413367730,45.61,67630.09,1.2,0.33947,0.00012,24.92522]
[1780413368174,45.61,67630.09,1.2,0.33947,0.00012,24.92522]
[1780413368344,45.61,67630.09,1.2,0.33947,0.00012,24.92522]
[1780413368379,45.61,67630.09,1.2,0.33947,0.00012,24.92522]
[1780413368493,45.61,67630.09,1.2,0.33947,0.00012,24.92522]
[1780413368528,45.61,67630.09,1.2,0.33947,0.00012,24.92522]
[1780413368571,45.61,67630.09,1.2,0.33947,0.00012,24.92522]
[1780413369154,45.61,67624.65,1.2,0.33883,0.00012,24.90503]
[1780413369280,45.61,67624.65,1.2,0.33883,0.00012,24.90503]
[1780413369297,45.61,67624.65,1.2,0.33883,0.00012,24.90503]
[1780413369364,45.61,67624.65,1.2,0.33883,0.00012,24.90503]
[1780413369388,45.61,67624.65,1.2,0.33883,0.00012,24.90503]
[1780413369403,45.61,67624.65,1.2,0.33883,0.00012,24.90503]
[1780413369627,45.61,67624.65,1.2,0.33883,0.00012,24.90503]
[1780413369853,45.61,67631.42,1.2,0.33962,0.00012,24.93006]
[1780413369922,45.61,67631.42,1.2,0.33962,0.00012,24.93006]
[1780413369984,45.61,67631.42,1.2,0.33962,0.00012,24.93006]
[1780413370039,45.61,67631.42,1.2,0.33962,0.00012,24.93006]
[1780413370049,45.61,67631.42,1.2,0.33962,0.00012,24.93006]
[1780413370058,45.61,67631.42,1.2,0.33962,0.00012,24.93006]
[1780413370190,45.61,67631.42,1.2,0.33962,0.00012,24.93006]
[1780413370252,45.61,67631.42,1.2,0.33962,0.00012,24.93006]
[1780413370479,45.61,67631.42,1.2,0.33962,0.00012,24.93006]
[1780413370772,45.61,67632.2,1.2,0.33971,0.00012,24.93281]
[1780413370849,45.61,67632.2,1.2,0.33971,0.00012,24.93281]
[1780413371172,45.61,67632.2,1.2,0.33971,0.00012,24.93281]
[1780413371398,45.61,67632.2,1.2,0.33971,0.00012,24.93281]
[1780413371447,45.61,67632.2,1.2,0.33971,0.00012,24.93281]
[1780413372881,45.61,67642.51,1.2,0.34093,0.00012,24.97064]
[1780413372926,45.61,67642.51,1.2,0.34093,0.00012,24.97064]
[1780413373045,45.61,67642.51,1.2,0.34093,0.00012,24.97064]
[1780413373061,45.61,67642.51,1.2,0.34093,0.00012,24.97064]
[1780413373383,45.61,67642.51,1.2,0.34093,0.00012,24.97064]
[1780413373424,45.61,67642.51,1.2,0.34093,0.00012,24.97064]
[1780413373643,45.61,67642.51,1.2,0.34093,0.00012,24.97064]
[1780413373484,45.61,67644.98,1.2,0.34121,0.00012,24.9796]
[1780413374307,45.61,67644.98,1.2,0.34121,0.00012,24.9796]
[1780413374321,45.61,67644.98,1.2,0.34121,0.00012,24.9796]
[1780413374345,45.61,67644.98,1.2,0.34121,0.00012,24.9796]
[1780413374367,45.61,67644.98,1.2,0.34121,0.00012,24.9796]
[1780413374400,45.61,67644.98,1.2,0.34121,0.00012,24.9796]
[1780413374490,45.61,67644.98,1.2,0.34121,0.00012,24.9796]
[1780413374511,45.61,67644.98,1.2,0.34121,0.00012,24.9796]
[1780413374581,45.61,67644.98,1.2,0.34121,0.00012,24.9796]
[1780413374574,45.61,67639.35,1.2,0.34055,0.00012,24.95902]
[1780413374688,45.61,67639.35,1.2,0.34055,0.00012,24.95902]
[1780413374846,45.61,67639.35,1.2,0.34055,0.00012,24.95902]
[1780413375401,45.61,67639.35,1.2,0.34055,0.00012,24.95902]
[1780413375503,45.61,67639.35,1.2,0.34055,0.00012,24.95902]
[1780413375542,45.61,67639.35,1.2,0.34055,0.00012,24.95902]
[1780413375820,45.61,67632.71,1.2,0.33976,0.00012,24.93449]
[1780413377237,45.61,67630.47,1.2,0.3395,0.00012,24.92623]
[1780413377262,45.61,67630.47,1.2,0.3395,0.00012,24.92623]
[1780413377270,45.61,67630.47,1.2,0.3395,0.00012,24.92623]
[1780413377291,45.61,67630.47,1.2,0.3395,0.00012,24.92623]
[1780413377401,45.61,67630.47,1.2,0.3395,0.00012,24.92623]
[1780413377429,45.61,67630.47,1.2,0.3395,0.00012,24.92623]
[1780413377807,45.6,67628.5,1.2,0.33926,0.00012,24.9188]
[1780413378427,45.6,67628.5,1.2,0.33926,0.00012,24.9188]
[1780413379041,45.6,67623.27,1.2,0.33864,0.00012,24.89938]
[1780413379154,45.6,67623.27,1.2,0.33864,0.00012,24.89938]
[1780413379948,45.6,67622.75,1.2,0.33858,0.00012,24.89745]
[1780413380429,45.6,67622.75,1.2,0.33858,0.00012,24.89745]
[1780413381611,45.6,67622.89,1.2,0.3386,0.00012,24.89787]
[1780413381639,45.6,67622.89,1.2,0.3386,0.00012,24.89787]
[1780413381931,45.6,67622.67,1.2,0.33857,0.00012,24.89706]
[1780413382156,45.6,67622.67,1.2,0.33857,0.00012,24.89706]
[1780413382617,45.6,67622.67,1.2,0.33857,0.00012,24.89706]
[1780413382684,45.6,67625.09,1.2,0.33885,0.00012,24.90597]
[1780413382968,45.6,67625.09,1.2,0.33885,0.00012,24.90597]
[1780413383074,45.6,67625.09,1.2,0.33885,0.00012,24.90597]
[1780413383158,45.6,67625.09,1.2,0.33885,0.00012,24.90597]
[1780413383245,45.6,67625.09,1.2,0.33885,0.00012,24.90597]
[1780413383340,45.6,67625.09,1.2,0.33885,0.00012,24.90597]
[1780413383415,45.6,67625.09,1.2,0.33885,0.00012,24.90597]
[1780413385280,45.6,67623.23,1.2,0.33863,0.00012,24.89898]
[1780413385455,45.6,67623.23,1.2,0.33863,0.00012,24.89898]
[1780413385680,45.6,67623.23,1.2,0.33863,0.00012,24.89898]
[1780413385696,45.6,67622.37,1.2,0.33852,0.00012,24.89567]
[1780413385981,45.6,67622.37,1.2,0.33852,0.00012,24.89567]
[1780413386180,45.6,67622.37,1.2,0.33852,0.00012,24.89567]
[1780413386211,45.6,67622.37,1.2,0.33852,0.00012,24.89567]
[1780413386448,45.6,67622.37,1.2,0.33852,0.00012,24.89567]
[1780413386513,45.6,67614.03,1.2,0.33754,0.00012,24.86462]
[1780413387045,45.6,67614.03,1.2,0.33754,0.00012,24.86462]
[1780413387190,45.6,67614.03,1.2,0.33754,0.00012,24.86462]
[1780413387291,45.6,67614.03,1.2,0.33754,0.00012,24.86462]
[1780413387621,45.6,67614.03,1.2,0.33754,0.00012,24.86462]
[1780413387808,45.6,67608.6,1.2,0.3369,0.00012,24.84433]
[1780413388076,45.6,67608.6,1.2,0.3369,0.00012,24.84433]
[1780413388144,45.6,67608.6,1.2,0.3369,0.00012,24.84433]
[1780413388433,45.6,67608.6,1.2,0.3369,0.00012,24.84433]
[1780413388492,45.6,67608.6,1.2,0.3369,0.00012,24.84433]
[1780413388617,45.6,67596.44,1.2,0.33547,0.00012,24.79871]
[1780413388850,45.6,67596.44,1.2,0.33547,0.00012,24.79871]
[1780413389415,45.6,67596.44,1.2,0.33547,0.00012,24.79871]
[1780413389469,45.6,67596.44,1.2,0.33547,0.00012,24.79871]
[1780413390360,45.6,67600.56,1.2,0.33595,0.00012,24.81422]
[1780413390513,45.6,67600.56,1.2,0.33595,0.00012,24.81422]
[1780413390582,45.6,67600.56,1.2,0.33595,0.00012,24.81422]
[1780413390870,45.6,67600.29,1.2,0.33592,0.00012,24.81322]
[1780413391061,45.6,67600.29,1.2,0.33592,0.00012,24.81322]
[1780413391137,45.6,67600.29,1.2,0.33592,0.00012,24.81322]
[1780413391406,45.6,67600.29,1.2,0.33592,0.00012,24.81322]
[1780413391422,45.6,67600.29,1.2,0.33592,0.00012,24.81322]
[1780413391619,45.6,67600.29,1.2,0.33592,0.00012,24.81322]
[1780413391624,45.6,67600.29,1.2,0.33592,0.00012,24.81322]
[1780413391698,45.6,67597.09,1.2,0.33553,0.00012,24.79841]
[1780413392045,45.6,67597.09,1.2,0.33553,0.00012,24.79841]
[1780413392125,45.6,67597.09,1.2,0.33553,0.00012,24.79841]
[1780413392444,45.6,67597.09,1.2,0.33553,0.00012,24.79841]
[1780413392641,45.6,67597.09,1.2,0.33553,0.00012,24.79841]
[1780413393242,45.6,67593.91,1.2,0.33516,0.00012,24.78644]
[1780413398436,45.6,67598.37,1.2,0.33569,0.00012,24.80345]
[1780413399867,45.6,67602.82,1.2,0.33621,0.00012,24.82019]
[1780413400541,45.6,67602.82,1.2,0.33621,0.00012,24.82019]
[1780413400593,45.6,67602.82,1.2,0.33621,0.00012,24.82019]
[1780413400674,45.6,67602.82,1.2,0.33621,0.00012,24.82019]
[1780413400682,45.6,67616.03,1.2,0.33777,0.00012,24.86956]
[1780413400894,45.6,67616.03,1.2,0.33777,0.00012,24.86956]
[1780413400977,45.6,67616.03,1.2,0.33777,0.00012,24.86956]
[1780413401402,45.6,67616.03,1.2,0.33777,0.00012,24.86956]
[1780413401591,45.6,67616.03,1.2,0.33777,0.00012,24.86956]
[1780413402327,45.6,67621.74,1.2,0.33844,0.00012,24.89076]
[1780413402539,45.6,67621.74,1.2,0.33844,0.00012,24.89076]
[1780413402548,45.6,67621.74,1.2,0.33844,0.00012,24.89076]
[1780413404478,45.6,67633.17,1.2,0.33978,0.00012,24.93286]
[1780413405709,45.6,67632.2,1.2,0.33967,0.00012,24.92921]
[1780413405837,45.6,67632.2,1.2,0.33967,0.00012,24.92921]
[1780413406018,45.6,67632.2,1.2,0.33967,0.00012,24.92921]
[1780413406527,45.6,67632.2,1.2,0.33967,0.00012,24.92921]
[1780413406543,45.6,67621.08,1.2,0.33835,0.00012,24.88798]
[1780413406921,45.6,67621.08,1.2,0.33835,0.00012,24.88798]
[1780413407090,45.6,67621.08,1.2,0.33835,0.00012,24.88798]
[1780413407499,45.6,67611.15,1.2,0.33718,0.00012,24.85097]
[1780413411483,45.6,67614.25,1.2,0.33754,0.00012,24.86248]
[1780413411503,45.6,67614.25,1.2,0.33754,0.00012,24.86248]
[1780413411549,45.6,67614.25,1.2,0.33754,0.00012,24.86248]
[1780413411631,45.6,67614.25,1.2,0.33754,0.00012,24.86248]
[1780413412767,45.6,67610.97,1.2,0.33716,0.00012,24.85022]
[1780413412545,45.6,67596.23,1.2,0.33542,0.00012,24.79496]
[1780413412917,45.6,67596.23,1.2,0.33542,0.00012,24.79496]
[1780413413059,45.6,67596.23,1.2,0.33542,0.00012,24.79496]
[1780413413228,45.6,67596.23,1.2,0.33542,0.00012,24.79496]
[1780413413271,45.6,67596.23,1.2,0.33542,0.00012,24.79496]
[1780413413452,45.6,67596.23,1.2,0.33542,0.00012,24.79496]
[1780413413546,45.6,67575.8,1.2,0.33303,0.00012,24.71762]
[1780413414095,45.6,67575.8,1.2,0.33303,0.00012,24.71762]
[1780413414114,45.6,67575.8,1.2,0.33303,0.00012,24.71762]
[1780413414455,45.6,67575.8,1.2,0.33303,0.00012,24.71762]
[1780413414534,45.6,67575.8,1.2,0.33303,0.00012,24.71762]
[1780413415561,45.6,67572.81,1.2,0.33268,0.00012,24.70626]
[1780413415718,45.6,67572.81,1.2,0.33268,0.00012,24.70626]
[1780413415687,45.6,67573.26,1.2,0.33273,0.00012,24.70816]
[1780413415865,45.6,67573.26,1.2,0.33273,0.00012,24.70816]
[1780413415882,45.6,67573.26,1.2,0.33273,0.00012,24.70816]
[1780413416001,45.6,67573.26,1.2,0.33273,0.00012,24.70816]
[1780413416629,45.6,67573.26,1.2,0.33273,0.00012,24.70816]
[1780413416667,45.6,67573.26,1.2,0.33273,0.00012,24.70816]
[1780413416838,45.6,67572.11,1.2,0.3326,0.00012,24.70388]
[1780413416997,45.6,67572.11,1.2,0.3326,0.00012,24.70388]
[1780413417001,45.6,67572.11,1.2,0.3326,0.00012,24.70388]
[1780413417298,45.6,67572.11,1.2,0.3326,0.00012,24.70388]
[1780413417313,45.6,67572.11,1.2,0.3326,0.00012,24.70388]
[1780413417656,45.6,67584.0,1.2,0.334,0.00012,24.74917]
[1780413417770,45.6,67584.0,1.2,0.334,0.00012,24.74917]
[1780413418191,45.6,67584.0,1.2,0.334,0.00012,24.74917]
[1780413418581,45.6,67592.54,1.2,0.33501,0.00012,24.78151]
[1780413420442,45.6,67590.9,1.2,0.33481,0.00012,24.77536]
[1780413420462,45.6,67590.9,1.2,0.33481,0.00012,24.77536]
[1780413420482,45.6,67590.9,1.2,0.33481,0.00012,24.77536]
[1780413420547,45.6,67590.9,1.2,0.33481,0.00012,24.77536]
[1780413420706,45.6,67590.9,1.2,0.33481,0.00012,24.77536]
[1780413420596,45.6,67581.64,1.2,0.33373,0.00012,24.74037]
[1780413420916,45.6,67581.64,1.2,0.33373,0.00012,24.74037]
[1780413420963,45.6,67581.64,1.2,0.33373,0.00012,24.74037]
[1780413421214,45.6,67581.64,1.2,0.33373,0.00012,24.74037]
[1780413421604,45.6,67572.45,1.2,0.33265,0.00012,24.70549]
[1780413421773,45.6,67572.45,1.2,0.33265,0.00012,24.70549]
[1780413421843,45.6,67572.45,1.2,0.33265,0.00012,24.70549]
[1780413422211,45.6,67572.45,1.2,0.33265,0.00012,24.70549]
[1780413422220,45.6,67572.45,1.2,0.33265,0.00012,24.70549]
[1780413422554,45.6,67572.45,1.2,0.33265,0.00012,24.70549]
[1780413423185,45.6,67565.7,1.2,0.33187,0.00012,24.67982]
[1780413423208,45.6,67565.7,1.2,0.33187,0.00012,24.67982]
[1780413423574,45.6,67565.7,1.2,0.33187,0.00012,24.67982]
[1780413423636,45.6,67565.7,1.2,0.33187,0.00012,24.67982]
[1780413423735,45.6,67565.7,1.2,0.33187,0.00012,24.67982]
[1780413423674,45.6,67535.49,1.2,0.32834,0.00012,24.56333]
[1780413423779,45.6,67535.49,1.2,0.32834,0.00012,24.56333]
[1780413423832,45.6,67535.49,1.2,0.32834,0.00012,24.56333]
[1780413424080,45.6,67535.49,1.2,0.32834,0.00012,24.56333]
[1780413424639,45.61,67523.64,1.2,0.32696,0.00012,24.51732]
[1780413425073,45.61,67523.64,1.2,0.32696,0.00012,24.51732]
[1780413425152,45.61,67523.64,1.2,0.32696,0.00012,24.51732]
[1780413425303,45.61,67523.64,1.2,0.32696,0.00012,24.51732]
[1780413425598,45.61,67523.64,1.2,0.32696,0.00012,24.51732]
[1780413425649,45.6,67533.15,1.2,0.32805,0.00012,24.55377]
[1780413425875,45.6,67533.15,1.2,0.32805,0.00012,24.55377]
[1780413426125,45.6,67533.15,1.2,0.32805,0.00012,24.55377]
[1780413426468,45.6,67533.15,1.2,0.32805,0.00012,24.55377]
[1780413426483,45.6,67533.15,1.2,0.32805,0.00012,24.55377]
[1780413426712,45.6,67533.15,1.2,0.32805,0.00012,24.55377]
[1780413426673,45.6,67513.71,1.2,0.32578,0.00012,24.47764]
[1780413427285,45.6,67513.71,1.2,0.32578,0.00012,24.47764]
[1780413427414,45.6,67513.71,1.2,0.32578,0.00012,24.47764]
[1780413427492,45.6,67513.71,1.2,0.32578,0.00012,24.47764]
[1780413427724,45.6,67513.71,1.2,0.32578,0.00012,24.47764]
[1780413427732,45.6,67513.71,1.2,0.32578,0.00012,24.47764]
[1780413428000,45.6,67514.49,1.2,0.32587,0.00012,24.48068]
[1780413428383,45.6,67514.49,1.2,0.32587,0.00012,24.48068]
[1780413428416,45.6,67514.49,1.2,0.32587,0.00012,24.48068]
[1780413428427,45.6,67514.49,1.2,0.32587,0.00012,24.48068]
[1780413428458,45.6,67514.49,1.2,0.32587,0.00012,24.48068]
[1780413428737,45.6,67514.49,1.2,0.32587,0.00012,24.48068]
[1780413428969,45.6,67508.35,1.2,0.32516,0.00012,24.45648]
[1780413429268,45.6,67508.35,1.2,0.32516,0.00012,24.45648]
[1780413429398,45.6,67508.35,1.2,0.32516,0.00012,24.45648]
[1780413429458,45.6,67508.35,1.2,0.32516,0.00012,24.45648]
[1780413429679,45.6,67522.18,1.2,0.32676,0.00012,24.51063]
[1780413430171,45.6,67522.18,1.2,0.32676,0.00012,24.51063]
[1780413430295,45.6,67522.18,1.2,0.32676,0.00012,24.51063]
[1780413430309,45.6,67522.18,1.2,0.32676,0.00012,24.51063]
[1780413430322,45.6,67522.18,1.2,0.32676,0.00012,24.51063]
[1780413430433,45.6,67522.18,1.2,0.32676,0.00012,24.51063]
[1780413430538,45.6,67522.18,1.2,0.32676,0.00012,24.51063]
[1780413431021,45.6,67516.39,1.2,0.32609,0.00012,24.48788]
[1780413431135,45.6,67516.39,1.2,0.32609,0.00012,24.48788]
[1780413431404,45.6,67516.39,1.2,0.32609,0.00012,24.48788]
[1780413431506,45.6,67516.39,1.2,0.32609,0.00012,24.48788]
[1780413431603,45.6,67516.39,1.2,0.32609,0.00012,24.48788]
[1780413431662,45.6,67516.39,1.2,0.32609,0.00012,24.48788]
[1780413431684,45.6,67516.39,1.2,0.32609,0.00012,24.48788]
[1780413431793,45.6,67513.76,1.2,0.32578,0.00012,24.4775]
[1780413431811,45.6,67513.76,1.2,0.32578,0.00012,24.4775]
[1780413432180,45.6,67513.76,1.2,0.32578,0.00012,24.4775]
[1780413432322,45.6,67513.76,1.2,0.32578,0.00012,24.4775]
[1780413433076,45.6,67521.25,1.2,0.32665,0.00012,24.50685]
[1780413433213,45.6,67521.25,1.2,0.32665,0.00012,24.50685]
[1780413433782,45.6,67521.94,1.2,0.32673,0.00012,24.5095]
[1780413433996,45.6,67521.94,1.2,0.32673,0.00012,24.5095]
[1780413434141,45.6,67521.94,1.2,0.32673,0.00012,24.5095]
[1780413434790,45.6,67518.93,1.2,0.32637,0.00012,24.49764]
[1780413434833,45.6,67518.93,1.2,0.32637,0.00012,24.49764]
[1780413434970,45.6,67518.93,1.2,0.32637,0.00012,24.49764]
[1780413435160,45.6,67518.93,1.2,0.32637,0.00012,24.49764]
[1780413435375,45.6,67518.93,1.2,0.32637,0.00012,24.49764]
[1780413435605,45.6,67518.93,1.2,0.32637,0.00012,24.49764]
[1780413435914,45.59,67525.97,1.2,0.32719,0.00012,24.52515]
[1780413436086,45.59,67525.97,1.2,0.32719,0.00012,24.52515]
[1780413436090,45.59,67525.97,1.2,0.32719,0.00012,24.52515]
[1780413436601,45.59,67525.97,1.2,0.32719,0.00012,24.52515]
[1780413436679,45.59,67525.97,1.2,0.32719,0.00012,24.52515]
[1780413436773,45.59,67525.97,1.2,0.32719,0.00012,24.52515]
[1780413436779,45.59,67525.97,1.2,0.32719,0.00012,24.52515]
[1780413436784,45.59,67531.29,1.2,0.32781,0.00012,24.54583]
[1780413436929,45.59,67531.29,1.2,0.32781,0.00012,24.54583]
[1780413437138,45.59,67531.29,1.2,0.32781,0.00012,24.54583]
[1780413437199,45.59,67531.29,1.2,0.32781,0.00012,24.54583]
[1780413437209,45.59,67531.29,1.2,0.32781,0.00012,24.54583]
[1780413437312,45.59,67531.29,1.2,0.32781,0.00012,24.54583]
[1780413437422,45.59,67531.29,1.2,0.32781,0.00012,24.54583]
[1780413437656,45.59,67531.29,1.2,0.32781,0.00012,24.54583]
[1780413437748,45.59,67544.87,1.2,0.32939,0.00012,24.59853]
[1780413438739,45.59,67544.87,1.2,0.32939,0.00012,24.59853]
[1780413438779,45.59,67544.87,1.2,0.32939,0.00012,24.59853]
[1780413438784,45.59,67544.87,1.2,0.32939,0.00012,24.59853]
[1780413438757,45.6,67543.34,1.2,0.32922,0.00012,24.59281]
[1780413439073,45.6,67543.34,1.2,0.32922,0.00012,24.59281]
[1780413439150,45.6,67543.34,1.2,0.32922,0.00012,24.59281]
[1780413439266,45.6,67543.34,1.2,0.32922,0.00012,24.59281]
[1780413439467,45.6,67543.34,1.2,0.32922,0.00012,24.59281]
[1780413439703,45.6,67543.34,1.2,0.32922,0.00012,24.59281]
[1780413439762,45.6,67543.86,1.2,0.32928,0.00012,24.59478]
[1780413442111,45.6,67555.74,1.2,0.33068,0.00012,24.64084]
[1780413445371,45.6,67555.18,1.2,0.33062,0.00012,24.63883]
[1780413445518,45.6,67555.18,1.2,0.33062,0.00012,24.63883]
[1780413445602,45.6,67555.18,1.2,0.33062,0.00012,24.63883]
[1780413446408,45.6,67557.2,1.2,0.33086,0.00012,24.64676]
[1780413446661,45.6,67557.2,1.2,0.33086,0.00012,24.64676]
[1780413446722,45.6,67566.74,1.2,0.33197,0.00012,24.68337]
[1780413447644,45.6,67577.38,1.2,0.33322,0.00012,24.72395]
[1780413447810,45.6,67577.38,1.2,0.33322,0.00012,24.72395]
[1780413447823,45.6,67577.38,1.2,0.33322,0.00012,24.72395]
[1780413448864,45.6,67583.73,1.2,0.33397,0.00012,24.74806]
[1780413448950,45.6,67583.73,1.2,0.33397,0.00012,24.74806]
[1780413449132,45.6,67583.73,1.2,0.33397,0.00012,24.74806]
[1780413449135,45.6,67583.73,1.2,0.33397,0.00012,24.74806]
[1780413449455,45.6,67583.73,1.2,0.33397,0.00012,24.74806]
[1780413449719,45.6,67583.73,1.2,0.33397,0.00012,24.74806]
[1780413449759,45.6,67595.25,1.2,0.33532,0.00012,24.79159]
[1780413450389,45.6,67595.25,1.2,0.33532,0.00012,24.79159]
[1780413450539,45.6,67595.25,1.2,0.33532,0.00012,24.79159]
[1780413450722,45.6,67595.25,1.2,0.33532,0.00012,24.79159]
[1780413450730,45.6,67595.25,1.2,0.33532,0.00012,24.79159]
[1780413450921,45.6,67601.42,1.2,0.33604,0.00012,24.81479]
[1780413451106,45.6,67601.42,1.2,0.33604,0.00012,24.81479]
[1780413451577,45.6,67601.42,1.2,0.33604,0.00012,24.81479]
[1780413451583,45.6,67601.42,1.2,0.33604,0.00012,24.81479]
[1780413451670,45.6,67601.42,1.2,0.33604,0.00012,24.81479]
[1780413451786,45.6,67601.42,1.2,0.33604,0.00012,24.81479]
[1780413451859,45.6,67604.35,1.2,0.33637,0.00012,24.82298]
[1780413452510,45.6,67604.35,1.2,0.33637,0.00012,24.82298]
[1780413452743,45.6,67604.35,1.2,0.33637,0.00012,24.82298]
[1780413452802,45.6,67611.67,1.2,0.33723,0.00012,24.85033]
[1780413452903,45.6,67611.67,1.2,0.33723,0.00012,24.85033]
[1780413453064,45.6,67611.67,1.2,0.33723,0.00012,24.85033]
[1780413453238,45.6,67611.67,1.2,0.33723,0.00012,24.85033]
[1780413453411,45.6,67611.67,1.2,0.33723,0.00012,24.85033]
[1780413453472,45.6,67611.67,1.2,0.33723,0.00012,24.85033]
[1780413453773,45.6,67611.67,1.2,0.33723,0.00012,24.85033]
[1780413453527,45.6,67619.91,1.2,0.3382,0.00012,24.88101]
[1780413453962,45.6,67619.91,1.2,0.3382,0.00012,24.88101]
[1780413453997,45.6,67619.91,1.2,0.3382,0.00012,24.88101]
[1780413454189,45.6,67619.91,1.2,0.3382,0.00012,24.88101]
[1780413454424,45.6,67619.91,1.2,0.3382,0.00012,24.88101]
[1780413454480,45.6,67619.91,1.2,0.3382,0.00012,24.88101]
[1780413454695,45.6,67619.91,1.2,0.3382,0.00012,24.88101]
[1780413454762,45.6,67619.91,1.2,0.3382,0.00012,24.88101]
[1780413454880,45.6,67618.01,1.2,0.33798,0.00012,24.87386]
[1780413455128,45.6,67618.01,1.2,0.33798,0.00012,24.87386]
[1780413455144,45.6,67604.33,1.2,0.33637,0.00012,24.82279]
[1780413457252,45.6,67604.14,1.2,0.33634,0.00012,24.82207]
[1780413457502,45.6,67604.14,1.2,0.33634,0.00012,24.82207]
[1780413458592,45.6,67605.18,1.2,0.33647,0.00012,24.82596]
[1780413462644,45.6,67602.66,1.2,0.33617,0.00012,24.81653]
[1780413462746,45.6,67611.67,1.2,0.33723,0.00012,24.85022]
[1780413467027,45.6,67612.75,1.2,0.33736,0.00012,24.85421]
[1780413468244,45.6,67614.6,1.2,0.33757,0.00012,24.86108]
[1780413469535,45.6,67613.16,1.2,0.3374,0.00012,24.85568]
[1780413471252,45.6,67620.63,1.2,0.33828,0.00012,24.88341]
[1780413473166,45.6,67611.87,1.2,0.33724,0.00012,24.85071]
[1780413474028,45.6,67611.56,1.2,0.33721,0.00012,24.84953]
[1780413474158,45.6,67611.56,1.2,0.33721,0.00012,24.84953]
[1780413474794,45.6,67611.56,1.2,0.33721,0.00012,24.84953]
[1780413474887,45.6,67610.93,1.2,0.33713,0.00012,24.84716]
[1780413474926,45.6,67610.93,1.2,0.33713,0.00012,24.84716]
[1780413474961,45.6,67610.93,1.2,0.33713,0.00012,24.84716]
[1780413475425,45.6,67610.93,1.2,0.33713,0.00012,24.84716]
[1780413475550,45.6,67610.93,1.2,0.33713,0.00012,24.84716]
[1780413475576,45.6,67610.93,1.2,0.33713,0.00012,24.84716]
[1780413475763,45.6,67610.93,1.2,0.33713,0.00012,24.84716]
[1780413475773,45.6,67589.13,1.2,0.33457,0.00012,24.76528]
[1780413475931,45.6,67589.13,1.2,0.33457,0.00012,24.76528]
[1780413476168,45.6,67589.13,1.2,0.33457,0.00012,24.76528]
[1780413476661,45.6,67589.13,1.2,0.33457,0.00012,24.76528]
[1780413476752,45.6,67569.45,1.2,0.33226,0.00012,24.69055]
[1780413479041,45.6,67562.65,1.2,0.33147,0.00012,24.66464]
[1780413480685,45.6,67557.7,1.2,0.33088,0.00012,24.64544]
[1780413480686,45.6,67557.7,1.2,0.33088,0.00012,24.64544]
[1780413480715,45.6,67549.37,1.2,0.32991,0.00012,24.61341]
[1780413483019,45.58,67553.75,1.2,0.33037,0.00012,24.62859]
[1780413483222,45.58,67553.75,1.2,0.33037,0.00012,24.62859]
[1780413483847,45.58,67545.06,1.2,0.32933,0.00012,24.59439]
[1780413484077,45.58,67545.06,1.2,0.32933,0.00012,24.59439]
[1780413484295,45.58,67545.06,1.2,0.32933,0.00012,24.59439]
[1780413484448,45.58,67545.06,1.2,0.32933,0.00012,24.59439]
[1780413484513,45.58,67545.06,1.2,0.32933,0.00012,24.59439]
[1780413484565,45.58,67545.06,1.2,0.32933,0.00012,24.59439]
[1780413484646,45.58,67545.06,1.2,0.32933,0.00012,24.59439]
[1780413485272,45.58,67548.01,1.2,0.32967,0.00012,24.6058]
[1780413485769,45.58,67548.01,1.2,0.32967,0.00012,24.6058]
[1780413485751,45.58,67559.79,1.2,0.33105,0.00012,24.6512]
[1780413485956,45.58,67559.79,1.2,0.33105,0.00012,24.6512]
[1780413486562,45.58,67559.79,1.2,0.33105,0.00012,24.6512]
[1780413486625,45.58,67559.79,1.2,0.33105,0.00012,24.6512]
[1780413486634,45.58,67559.79,1.2,0.33105,0.00012,24.6512]
[1780413486668,45.58,67571.05,1.2,0.33237,0.00012,24.69429]
[1780413487255,45.58,67571.05,1.2,0.33237,0.00012,24.69429]
[1780413487258,45.58,67571.05,1.2,0.33237,0.00012,24.69429]
[1780413487637,45.58,67571.05,1.2,0.33237,0.00012,24.69429]
[1780413487786,45.58,67571.05,1.2,0.33237,0.00012,24.69429]
[1780413488105,45.58,67571.32,1.2,0.3324,0.00012,24.69527]
[1780413488311,45.58,67571.32,1.2,0.3324,0.00012,24.69527]
[1780413488752,45.58,67571.32,1.2,0.3324,0.00012,24.69527]
[1780413488959,45.57,67572.07,1.2,0.33249,0.00012,24.69808]
[1780413489098,45.57,67572.07,1.2,0.33249,0.00012,24.69808]
[1780413489245,45.57,67572.07,1.2,0.33249,0.00012,24.69808]
[1780413489666,45.57,67572.07,1.2,0.33249,0.00012,24.69808]
[1780413491143,45.57,67559.44,1.2,0.33101,0.00012,24.64967]
[1780413492391,45.58,67555.49,1.2,0.33055,0.00012,24.63455]
[1780413493477,45.58,67550.64,1.2,0.32998,0.00012,24.61585]
[1780413493511,45.58,67550.64,1.2,0.32998,0.00012,24.61585]
[1780413493993,45.58,67548.0,1.2,0.32967,0.00012,24.60566]
[1780413494075,45.58,67548.0,1.2,0.32967,0.00012,24.60566]
[1780413494112,45.58,67548.0,1.2,0.32967,0.00012,24.60566]
[1780413494282,45.58,67548.0,1.2,0.32967,0.00012,24.60566]
[1780413494534,45.58,67548.0,1.2,0.32967,0.00012,24.60566]
[1780413494628,45.58,67536.85,1.2,0.32837,0.00012,24.56246]
[1780413495384,45.58,67536.85,1.2,0.32837,0.00012,24.56246]
[1780413495469,45.58,67536.85,1.2,0.32837,0.00012,24.56246]
[1780413495778,45.58,67536.85,1.2,0.32837,0.00012,24.56246]
[1780413495793,45.58,67536.85,1.2,0.32837,0.00012,24.56246]
[1780413495798,45.58,67536.85,1.2,0.32837,0.00012,24.56246]
[1780413495805,45.57,67527.12,1.2,0.32723,0.00012,24.52443]
[1780413496763,45.57,67527.12,1.2,0.32723,0.00012,24.52443]
[1780413496922,45.57,67525.74,1.2,0.32707,0.00012,24.51888]
[1780413497473,45.57,67525.74,1.2,0.32707,0.00012,24.51888]
[1780413497489,45.57,67525.74,1.2,0.32707,0.00012,24.51888]
[1780413497666,45.57,67525.74,1.2,0.32707,0.00012,24.51888]
[1780413497830,45.57,67525.74,1.2,0.32707,0.00012,24.51888]
[1780413497857,45.57,67525.74,1.2,0.32707,0.00012,24.51888]
[1780413498051,45.57,67529.21,1.2,0.32747,0.00012,24.53236]
[1780413498195,45.57,67529.21,1.2,0.32747,0.00012,24.53236]
[1780413498707,45.57,67529.21,1.2,0.32747,0.00012,24.53236]
[1780413498788,45.57,67529.21,1.2,0.32747,0.00012,24.53236]
[1780413498796,45.57,67542.61,1.2,0.32903,0.00012,24.58437]
[1780413499210,45.57,67550.38,1.2,0.32993,0.00012,24.61443]
[1780413500638,45.57,67550.38,1.2,0.32993,0.00012,24.61443]
[1780413500673,45.57,67550.38,1.2,0.32993,0.00012,24.61443]
[1780413500829,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501190,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501527,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501529,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501617,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501659,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501708,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501750,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501781,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501887,45.57,67550.8,1.2,0.32997,0.00012,24.61576]
[1780413501778,45.57,67560.87,1.2,0.33115,0.00012,24.65453]
[1780413502303,45.57,67560.87,1.2,0.33115,0.00012,24.65453]
[1780413502576,45.57,67560.87,1.2,0.33115,0.00012,24.65453]
[1780413503412,45.57,67557.8,1.2,0.33079,0.00012,24.64271]
[1780413503492,45.57,67557.8,1.2,0.33079,0.00012,24.64271]
[1780413503822,45.57,67557.8,1.2,0.33079,0.00012,24.64271]
[1780413504056,45.57,67556.92,1.2,0.33068,0.00012,24.63916]
[1780413504405,45.57,67556.92,1.2,0.33068,0.00012,24.63916]
[1780413504480,45.57,67556.92,1.2,0.33068,0.00012,24.63916]
[1780413504806,45.57,67556.92,1.2,0.33068,0.00012,24.63916]
[1780413505555,45.57,67555.29,1.2,0.33049,0.00012,24.6328]
[1780413505610,45.57,67555.29,1.2,0.33049,0.00012,24.6328]
[1780413505673,45.57,67555.29,1.2,0.33049,0.00012,24.6328]
[1780413505798,45.57,67555.29,1.2,0.33049,0.00012,24.6328]
[1780413505879,45.57,67555.29,1.2,0.33049,0.00012,24.6328]
[1780413505881,45.57,67555.29,1.2,0.33049,0.00012,24.6328]
[1780413505883,45.57,67555.31,1.2,0.33049,0.00012,24.63276]
[1780413506077,45.57,67555.31,1.2,0.33049,0.00012,24.63276]
[1780413506200,45.57,67555.31,1.2,0.33049,0.00012,24.63276]
[1780413506649,45.57,67555.31,1.2,0.33049,0.00012,24.63276]
[1780413506657,45.57,67555.31,1.2,0.33049,0.00012,24.63276]
[1780413506805,45.57,67555.31,1.2,0.33049,0.00012,24.63276]
[1780413506682,45.57,67565.94,1.2,0.33173,0.00012,24.6736]
[1780413506959,45.57,67565.94,1.2,0.33173,0.00012,24.6736]
[1780413507274,45.57,67565.94,1.2,0.33173,0.00012,24.6736]
[1780413507523,45.57,67565.94,1.2,0.33173,0.00012,24.6736]
[1780413507630,45.57,67565.94,1.2,0.33173,0.00012,24.6736]
[1780413507804,45.57,67578.3,1.2,0.33319,0.00012,24.72099]
[1780413508225,45.57,67578.3,1.2,0.33319,0.00012,24.72099]
[1780413508301,45.57,67578.3,1.2,0.33319,0.00012,24.72099]
[1780413508441,45.57,67578.3,1.2,0.33319,0.00012,24.72099]
[1780413508571,45.57,67578.3,1.2,0.33319,0.00012,24.72099]
[1780413508618,45.57,67578.3,1.2,0.33319,0.00012,24.72099]
[1780413508628,45.57,67578.3,1.2,0.33319,0.00012,24.72099]
[1780413508728,45.57,67578.3,1.2,0.33319,0.00012,24.72099]
[1780413508790,45.57,67593.42,1.2,0.33496,0.00012,24.77832]
[1780413509228,45.57,67593.42,1.2,0.33496,0.00012,24.77832]
[1780413509632,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413509990,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413510061,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413510105,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413510187,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413510255,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413510364,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413510438,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413510453,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413510561,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413510707,45.57,67601.16,1.2,0.33587,0.00012,24.80747]
[1780413511005,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511052,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511102,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511152,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511357,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511469,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511617,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511637,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511668,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511718,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413511731,45.57,67601.49,1.2,0.33591,0.00012,24.80873]
[1780413512085,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512115,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512200,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512263,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512278,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512322,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512408,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512544,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512733,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512835,45.57,67605.17,1.2,0.33633,0.00012,24.81975]
[1780413512962,45.57,67610.84,1.2,0.337,0.00012,24.84097]
[1780413513041,45.57,67610.84,1.2,0.337,0.00012,24.84097]
[1780413513109,45.57,67610.84,1.2,0.337,0.00012,24.84097]
[1780413513144,45.57,67610.84,1.2,0.337,0.00012,24.84097]
[1780413513553,45.57,67610.84,1.2,0.337,0.00012,24.84097]
[1780413513876,45.57,67610.84,1.2,0.337,0.00012,24.84097]
[1780413514078,45.57,67607.63,1.2,0.33662,0.00012,24.82895]
[1780413514270,45.57,67607.63,1.2,0.33662,0.00012,24.82895]
[1780413514386,45.57,67607.63,1.2,0.33662,0.00012,24.82895]
[1780413514546,45.57,67607.63,1.2,0.33662,0.00012,24.82895]
[1780413514726,45.57,67607.63,1.2,0.33662,0.00012,24.82895]
[1780413515471,45.57,67602.32,1.2,0.336,0.00012,24.80904]
[1780413515535,45.57,67602.32,1.2,0.336,0.00012,24.80904]
[1780413515602,45.57,67602.32,1.2,0.336,0.00012,24.80904]
[1780413515710,45.57,67602.32,1.2,0.336,0.00012,24.80904]
[1780413515959,45.57,67598.73,1.2,0.33557,0.00012,24.79556]
[1780413516636,45.57,67598.73,1.2,0.33557,0.00012,24.79556]
[1780413517317,45.57,67605.78,1.2,0.3364,0.00012,24.82204]
[1780413517477,45.57,67605.78,1.2,0.3364,0.00012,24.82204]
[1780413517668,45.57,67605.78,1.2,0.3364,0.00012,24.82204]
[1780413517822,45.57,67605.78,1.2,0.3364,0.00012,24.82204]
[1780413518082,45.57,67608.13,1.2,0.33668,0.00012,24.83083]
[1780413518323,45.57,67608.13,1.2,0.33668,0.00012,24.83083]
[1780413518645,45.57,67608.13,1.2,0.33668,0.00012,24.83083]
[1780413518718,45.57,67621.64,1.2,0.33827,0.00012,24.88118]
[1780413519562,45.57,67621.64,1.2,0.33827,0.00012,24.88118]
[1780413519571,45.57,67621.64,1.2,0.33827,0.00012,24.88118]
[1780413519597,45.57,67621.64,1.2,0.33827,0.00012,24.88118]
[1780413519624,45.57,67621.64,1.2,0.33827,0.00012,24.88118]
[1780413519737,45.57,67621.64,1.2,0.33827,0.00012,24.88118]
[1780413519871,45.57,67621.64,1.2,0.33827,0.00012,24.88118]
[1780413520078,45.57,67622.79,1.2,0.3384,0.00012,24.8854]
[1780413520135,45.57,67622.79,1.2,0.3384,0.00012,24.8854]
[1780413520400,45.57,67622.79,1.2,0.3384,0.00012,24.8854]
[1780413520503,45.57,67622.79,1.2,0.3384,0.00012,24.8854]
[1780413520550,45.57,67622.79,1.2,0.3384,0.00012,24.8854]
[1780413520893,45.57,67622.79,1.2,0.3384,0.00012,24.8854]
[1780413521144,45.57,67624.02,1.2,0.33855,0.00012,24.88996]
[1780413521150,45.57,67624.02,1.2,0.33855,0.00012,24.88996]
[1780413521163,45.57,67624.02,1.2,0.33855,0.00012,24.88996]
[1780413521386,45.57,67624.02,1.2,0.33855,0.00012,24.88996]
[1780413521879,45.57,67624.02,1.2,0.33855,0.00012,24.88996]
[1780413521979,45.57,67622.6,1.2,0.33838,0.00012,24.88464]
[1780413522151,45.57,67622.6,1.2,0.33838,0.00012,24.88464]
[1780413522383,45.57,67622.6,1.2,0.33838,0.00012,24.88464]
[1780413522806,45.57,67622.6,1.2,0.33838,0.00012,24.88464]
[1780413522864,45.57,67622.6,1.2,0.33838,0.00012,24.88464]
[1780413522878,45.57,67622.6,1.2,0.33838,0.00012,24.88464]
[1780413522886,45.57,67622.6,1.2,0.33838,0.00012,24.88464]
[1780413522976,45.57,67620.56,1.2,0.33814,0.00012,24.87696]
[1780413523145,45.57,67620.56,1.2,0.33814,0.00012,24.87696]
[1780413523367,45.57,67620.56,1.2,0.33814,0.00012,24.87696]
[1780413524029,45.57,67617.67,1.2,0.33779,0.00012,24.8662]
[1780413524091,45.57,67617.67,1.2,0.33779,0.00012,24.8662]
[1780413524211,45.57,67617.67,1.2,0.33779,0.00012,24.8662]
[1780413524362,45.57,67617.67,1.2,0.33779,0.00012,24.8662]
[1780413524459,45.57,67617.67,1.2,0.33779,0.00012,24.8662]
[1780413524472,45.57,67617.67,1.2,0.33779,0.00012,24.8662]
[1780413524486,45.57,67617.67,1.2,0.33779,0.00012,24.8662]
[1780413524779,45.57,67617.67,1.2,0.33779,0.00012,24.8662]
[1780413524837,45.57,67617.67,1.2,0.33779,0.00012,24.8662]
[1780413525633,45.56,67626.61,1.2,0.33885,0.00012,24.89934]
[1780413525917,45.56,67626.61,1.2,0.33885,0.00012,24.89934]
[1780413526069,45.56,67626.61,1.2,0.33885,0.00012,24.89934]
[1780413526307,45.56,67626.61,1.2,0.33885,0.00012,24.89934]
[1780413526475,45.56,67626.61,1.2,0.33885,0.00012,24.89934]
[1780413526518,45.56,67626.61,1.2,0.33885,0.00012,24.89934]
[1780413526888,45.56,67626.61,1.2,0.33885,0.00012,24.89934]
[1780413527133,45.56,67632.65,1.2,0.33955,0.00012,24.92154]
[1780413527164,45.56,67632.65,1.2,0.33955,0.00012,24.92154]
[1780413527184,45.56,67632.65,1.2,0.33955,0.00012,24.92154]
[1780413527439,45.56,67641.2,1.2,0.34057,0.00012,24.95305]
[1780413528863,45.56,67641.2,1.2,0.34057,0.00012,24.95305]
[1780413535372,45.56,67639.83,1.2,0.34039,0.00012,24.94773]
[1780413538185,45.56,67642.53,1.2,0.34071,0.00012,24.95755]
[1780413539475,45.56,67644.54,1.2,0.34094,0.00012,24.96489]
[1780413539797,45.56,67644.54,1.2,0.34094,0.00012,24.96489]
[1780413540180,45.56,67648.72,1.2,0.34143,0.00012,24.98008]
[1780413540327,45.56,67648.72,1.2,0.34143,0.00012,24.98008]
[1780413540477,45.56,67648.72,1.2,0.34143,0.00012,24.98008]
[1780413540593,45.56,67648.72,1.2,0.34143,0.00012,24.98008]
[1780413540657,45.56,67641.08,1.2,0.34053,0.00012,24.95205]
[1780413541013,45.56,67641.08,1.2,0.34053,0.00012,24.95205]
[1780413541018,45.56,67641.08,1.2,0.34053,0.00012,24.95205]
[1780413541268,45.56,67641.08,1.2,0.34053,0.00012,24.95205]
[1780413542160,45.56,67635.18,1.2,0.33983,0.00012,24.9302]
[1780413542187,45.56,67635.18,1.2,0.33983,0.00012,24.9302]
[1780413542241,45.56,67635.18,1.2,0.33983,0.00012,24.9302]
[1780413543604,45.56,67631.45,1.2,0.33939,0.00012,24.91633]
[1780413543673,45.56,67631.45,1.2,0.33939,0.00012,24.91633]
[1780413544163,45.56,67631.45,1.2,0.33939,0.00012,24.91633]
[1780413543808,45.56,67614.77,1.2,0.33742,0.00012,24.85437]
[1780413544483,45.56,67614.77,1.2,0.33742,0.00012,24.85437]
[1780413544841,45.56,67614.77,1.2,0.33742,0.00012,24.85437]
[1780413544893,45.56,67614.77,1.2,0.33742,0.00012,24.85437]
[1780413544595,45.56,67599.63,1.2,0.33563,0.00012,24.79755]
[1780413545299,45.56,67599.63,1.2,0.33563,0.00012,24.79755]
[1780413545304,45.56,67599.63,1.2,0.33563,0.00012,24.79755]
[1780413545456,45.56,67599.63,1.2,0.33563,0.00012,24.79755]
[1780413545849,45.56,67599.63,1.2,0.33563,0.00012,24.79755]
[1780413545915,45.56,67599.63,1.2,0.33563,0.00012,24.79755]
[1780413546825,45.56,67603.23,1.2,0.33605,0.00012,24.81108]
[1780413547603,45.55,67591.88,1.2,0.33472,0.00012,24.76829]
[1780413548326,45.55,67591.88,1.2,0.33472,0.00012,24.76829]
[1780413548609,45.56,67591.21,1.2,0.33464,0.00012,24.76583]
[1780413550717,45.56,67589.01,1.2,0.33439,0.00012,24.75755]
[1780413550790,45.56,67589.01,1.2,0.33439,0.00012,24.75755]
[1780413551617,45.56,67582.95,1.2,0.33368,0.00012,24.73463]
[1780413551619,45.56,67582.95,1.2,0.33368,0.00012,24.73463]
[1780413551683,45.56,67582.95,1.2,0.33368,0.00012,24.73463]
[1780413551785,45.56,67569.42,1.2,0.33209,0.00012,24.68313]
[1780413552336,45.56,67569.42,1.2,0.33209,0.00012,24.68313]
[1780413552881,45.56,67569.42,1.2,0.33209,0.00012,24.68313]
[1780413552935,45.56,67569.42,1.2,0.33209,0.00012,24.68313]
[1780413553046,45.56,67570.27,1.2,0.33219,0.00012,24.68646]
[1780413553114,45.56,67570.27,1.2,0.33219,0.00012,24.68646]
[1780413553181,45.56,67570.27,1.2,0.33219,0.00012,24.68646]
[1780413553382,45.56,67570.27,1.2,0.33219,0.00012,24.68646]
[1780413553404,45.56,67570.27,1.2,0.33219,0.00012,24.68646]
[1780413553438,45.56,67570.27,1.2,0.33219,0.00012,24.68646]
[1780413553492,45.56,67570.27,1.2,0.33219,0.00012,24.68646]
[1780413553552,45.56,67570.27,1.2,0.33219,0.00012,24.68646]
[1780413554129,45.56,67567.63,1.2,0.33189,0.00012,24.67643]
[1780413554182,45.56,67567.63,1.2,0.33189,0.00012,24.67643]
[1780413554183,45.56,67567.63,1.2,0.33189,0.00012,24.67643]
[1780413554656,45.56,67582.3,1.2,0.33361,0.00012,24.73247]
[1780413555084,45.56,67582.3,1.2,0.33361,0.00012,24.73247]
[1780413557407,45.56,67583.51,1.2,0.33376,0.00012,24.7372]
[1780413558448,45.56,67579.11,1.2,0.33324,0.00012,24.72055]
[1780413560101,45.56,67581.51,1.2,0.33353,0.00012,24.72983]
[1780413561159,45.56,67584.53,1.2,0.33389,0.00012,24.74137]
[1780413561732,45.56,67584.53,1.2,0.33389,0.00012,24.74137]
[1780413561942,45.56,67584.53,1.2,0.33389,0.00012,24.74137]
[1780413562130,45.56,67589.84,1.2,0.33451,0.00012,24.76155]
[1780413562163,45.56,67589.84,1.2,0.33451,0.00012,24.76155]
[1780413562843,45.56,67589.84,1.2,0.33451,0.00012,24.76155]
[1780413563205,45.56,67589.32,1.2,0.33445,0.00012,24.75964]
[1780413563515,45.56,67589.32,1.2,0.33445,0.00012,24.75964]
[1780413565102,45.56,67594.42,1.2,0.33506,0.00012,24.77899]
[1780413567719,45.57,67593.18,1.2,0.33491,0.00012,24.77439]
[1780413567743,45.57,67593.18,1.2,0.33491,0.00012,24.77439]
[1780413568231,45.57,67592.16,1.2,0.33479,0.00012,24.77058]
[1780413571369,45.57,67594.11,1.2,0.33503,0.00012,24.77806]
[1780413573776,45.57,67595.08,1.2,0.33513,0.00012,24.77899]
[1780413573890,45.57,67595.08,1.2,0.33513,0.00012,24.77899]
[1780413574443,45.57,67598.78,1.2,0.33556,0.00012,24.79297]
[1780413575597,45.57,67603.78,1.2,0.33615,0.00012,24.81178]
[1780413575804,45.57,67614.19,1.2,0.33738,0.00012,24.85075]
[1780413576894,45.57,67614.19,1.2,0.33738,0.00012,24.85075]
[1780413576954,45.57,67625.7,1.2,0.33874,0.00012,24.89354]
[1780413577548,45.57,67625.7,1.2,0.33874,0.00012,24.89354]
[1780413580623,45.57,67628.9,1.2,0.33911,0.00012,24.90522]
[1780413582094,45.57,67630.39,1.2,0.33928,0.00012,24.9106]
[1780413582399,45.57,67630.39,1.2,0.33928,0.00012,24.9106]
[1780413582889,45.57,67630.39,1.2,0.33928,0.00012,24.9106]
[1780413584540,45.56,67622.27,1.2,0.33832,0.00012,24.88038]
[1780413585630,45.56,67617.33,1.2,0.33773,0.00012,24.86195]
[1780413587792,45.56,67617.41,1.2,0.33774,0.00012,24.8622]
[1780413588736,45.56,67618.9,1.2,0.33791,0.00012,24.86772]
[1780413588854,45.56,67618.9,1.2,0.33791,0.00012,24.86772]
[1780413589302,45.56,67618.17,1.2,0.33783,0.00012,24.86497]
[1780413589538,45.56,67618.17,1.2,0.33783,0.00012,24.86497]
[1780413589605,45.56,67618.17,1.2,0.33783,0.00012,24.86497]
[1780413589803,45.56,67618.17,1.2,0.33783,0.00012,24.86497]
[1780413590637,45.56,67610.69,1.2,0.33694,0.00012,24.83702]
[1780413590958,45.56,67610.69,1.2,0.33694,0.00012,24.83702]
[1780413591096,45.56,67612.0,1.2,0.3371,0.00012,24.8419]
[1780413592209,45.56,67611.93,1.2,0.33709,0.00012,24.84163]
[1780413592937,45.56,67611.93,1.2,0.33709,0.00012,24.84163]
[1780413595396,45.56,67607.29,1.2,0.33654,0.00012,24.82423]
[1780413595563,45.56,67607.29,1.2,0.33654,0.00012,24.82423]
[1780413595673,45.56,67607.29,1.2,0.33654,0.00012,24.82423]
[1780413595697,45.56,67607.29,1.2,0.33654,0.00012,24.82423]
[1780413595955,45.56,67599.67,1.2,0.33564,0.00012,24.79562]
[1780413596532,45.56,67599.67,1.2,0.33564,0.00012,24.79562]
[1780413596620,45.56,67599.67,1.2,0.33564,0.00012,24.79562]
[1780413596999,45.56,67599.67,1.2,0.33564,0.00012,24.79562]
[1780413597022,45.56,67582.73,1.2,0.33365,0.00012,24.73161]
[1780413597980,45.56,67574.79,1.2,0.33273,0.00012,24.70147]
[1780413598697,45.56,67574.79,1.2,0.33273,0.00012,24.70147]
[1780413598965,45.56,67574.79,1.2,0.33273,0.00012,24.70147]
[1780413599178,45.56,67574.57,1.2,0.3327,0.00012,24.70073]
[1780413599232,45.56,67574.57,1.2,0.3327,0.00012,24.70073]
[1780413599732,45.56,67574.57,1.2,0.3327,0.00012,24.70073]
[1780413599949,45.56,67574.57,1.2,0.3327,0.00012,24.70073]
[1780413600003,45.56,67574.57,1.2,0.3327,0.00012,24.70073]
[1780413600052,45.56,67574.57,1.2,0.3327,0.00012,24.70073]
[1780413600118,45.56,67581.81,1.2,0.33356,0.00012,24.72839]
[1780413600195,45.56,67581.81,1.2,0.33356,0.00012,24.72839]
[1780413600713,45.56,67581.81,1.2,0.33356,0.00012,24.72839]
[1780413601021,45.56,67581.81,1.2,0.33356,0.00012,24.72839]
[1780413601206,45.57,67587.95,1.2,0.33428,0.00012,24.75176]
[1780413602240,45.57,67585.06,1.2,0.33394,0.00012,24.74087]
[1780413602864,45.57,67585.06,1.2,0.33394,0.00012,24.74087]
[1780413603657,45.57,67585.14,1.2,0.33395,0.00012,24.74124]
[1780413605612,45.57,67595.81,1.2,0.33521,0.00012,24.78169]
[1780413607043,45.57,67586.65,1.2,0.33414,0.00012,24.74714]
[1780413607368,45.57,67586.65,1.2,0.33414,0.00012,24.74714]
[1780413609865,45.57,67583.57,1.2,0.33378,0.00012,24.73553]
[1780413609933,45.57,67583.57,1.2,0.33378,0.00012,24.73553]
[1780413610028,45.57,67583.57,1.2,0.33378,0.00012,24.73553]
[1780413610030,45.57,67582.39,1.2,0.33364,0.00012,24.7312]
[1780413610911,45.57,67582.39,1.2,0.33364,0.00012,24.7312]
[1780413610916,45.57,67582.39,1.2,0.33364,0.00012,24.7312]
[1780413610927,45.57,67582.39,1.2,0.33364,0.00012,24.7312]
[1780413611018,45.57,67582.39,1.2,0.33364,0.00012,24.7312]
[1780413611334,45.57,67578.21,1.2,0.33316,0.00012,24.71536]
[1780413611407,45.57,67578.21,1.2,0.33316,0.00012,24.71536]
[1780413611740,45.57,67578.21,1.2,0.33316,0.00012,24.71536]
[1780413611923,45.57,67578.21,1.2,0.33316,0.00012,24.71536]
[1780413611977,45.57,67578.21,1.2,0.33316,0.00012,24.71536]
[1780413612036,45.57,67578.21,1.2,0.33316,0.00012,24.71536]
[1780413612125,45.57,67578.21,1.2,0.33316,0.00012,24.71536]
[1780413612021,45.57,67571.88,1.2,0.33242,0.00012,24.6913]
[1780413612399,45.57,67571.88,1.2,0.33242,0.00012,24.6913]
[1780413612621,45.57,67571.88,1.2,0.33242,0.00012,24.6913]
[1780413613026,45.57,67571.88,1.2,0.33242,0.00012,24.6913]
[1780413613047,45.57,67548.86,1.2,0.32972,0.00012,24.60286]
[1780413613354,45.57,67548.86,1.2,0.32972,0.00012,24.60286]
[1780413613558,45.57,67541.24,1.2,0.32884,0.00012,24.57354]
[1780413614236,45.57,67541.24,1.2,0.32884,0.00012,24.57354]
[1780413614709,45.57,67541.24,1.2,0.32884,0.00012,24.57354]
[1780413615073,45.57,67541.24,1.2,0.32884,0.00012,24.57354]
[1780413614796,45.57,67539.57,1.2,0.32864,0.00012,24.56704]
[1780413615834,45.57,67539.57,1.2,0.32864,0.00012,24.56704]
[1780413616116,45.57,67539.57,1.2,0.32864,0.00012,24.56704]
[1780413615945,45.57,67507.09,1.2,0.32485,0.00012,24.43974]
[1780413616716,45.57,67507.09,1.2,0.32485,0.00012,24.43974]
[1780413616756,45.57,67507.09,1.2,0.32485,0.00012,24.43974]
[1780413616780,45.57,67462.42,1.2,0.31968,0.00012,24.26142]
[1780413617267,45.57,67462.42,1.2,0.31968,0.00012,24.26142]
[1780413617534,45.57,67462.42,1.2,0.31968,0.00012,24.26142]
[1780413617965,45.57,67462.42,1.2,0.31968,0.00012,24.26142]
[1780413618056,45.57,67462.42,1.2,0.31968,0.00012,24.26142]
[1780413618052,45.58,67461.28,1.2,0.31959,0.00012,24.25829]
[1780413618337,45.58,67461.28,1.2,0.31959,0.00012,24.25829]
[1780413619574,45.59,67461.27,1.2,0.31963,0.00012,24.2597]
[1780413619628,45.59,67461.27,1.2,0.31963,0.00012,24.2597]
[1780413619707,45.59,67461.27,1.2,0.31963,0.00012,24.2597]
[1780413619762,45.59,67461.27,1.2,0.31963,0.00012,24.2597]
[1780413619877,45.59,67461.27,1.2,0.31963,0.00012,24.2597]
[1780413619939,45.59,67461.27,1.2,0.31963,0.00012,24.2597]
[1780413620076,45.59,67461.27,1.2,0.31963,0.00012,24.2597]
[1780413620107,45.59,67461.27,1.2,0.31963,0.00012,24.2597]
[1780413620236,45.6,67443.31,1.2,0.31757,0.00012,24.18709]
[1780413620730,45.6,67443.31,1.2,0.31757,0.00012,24.18709]
[1780413620854,45.6,67443.31,1.2,0.31757,0.00012,24.18709]
[1780413620963,45.6,67443.31,1.2,0.31757,0.00012,24.18709]
[1780413621121,45.6,67443.31,1.2,0.31757,0.00012,24.18709]
[1780413621013,45.61,67431.9,1.2,0.31632,0.00012,24.14262]
[1780413621679,45.61,67431.9,1.2,0.31632,0.00012,24.14262]
[1780413622062,45.61,67431.9,1.2,0.31632,0.00012,24.14262]
[1780413622144,45.61,67431.9,1.2,0.31632,0.00012,24.14262]
[1780413622641,45.63,67438.27,1.2,0.31713,0.00012,24.17103]
[1780413622819,45.63,67438.27,1.2,0.31713,0.00012,24.17103]
[1780413623074,45.63,67438.27,1.2,0.31713,0.00012,24.17103]
[1780413623016,45.63,67460.68,1.2,0.31972,0.00012,24.26214]
[1780413623225,45.63,67460.68,1.2,0.31972,0.00012,24.26214]
[1780413623258,45.63,67460.68,1.2,0.31972,0.00012,24.26214]
[1780413623343,45.63,67460.68,1.2,0.31972,0.00012,24.26214]
[1780413623757,45.63,67460.68,1.2,0.31972,0.00012,24.26214]
[1780413623856,45.63,67460.68,1.2,0.31972,0.00012,24.26214]
[1780413623899,45.63,67460.68,1.2,0.31972,0.00012,24.26214]
[1780413623932,45.64,67476.83,1.2,0.32161,0.00012,24.32767]
[1780413624441,45.64,67476.83,1.2,0.32161,0.00012,24.32767]
[1780413624634,45.64,67476.83,1.2,0.32161,0.00012,24.32767]
[1780413624707,45.64,67476.83,1.2,0.32161,0.00012,24.32767]
[1780413625026,45.64,67476.83,1.2,0.32161,0.00012,24.32767]
[1780413625052,45.64,67476.83,1.2,0.32161,0.00012,24.32767]
[1780413625144,45.64,67501.64,1.2,0.32448,0.00012,24.42626]
[1780413626113,45.64,67494.78,1.2,0.32368,0.00012,24.3991]
[1780413626575,45.64,67494.78,1.2,0.32368,0.00012,24.3991]
[1780413627802,45.64,67499.2,1.2,0.3242,0.00012,24.41661]
[1780413627925,45.64,67499.2,1.2,0.3242,0.00012,24.41661]
[1780413628006,45.64,67522.31,1.2,0.32688,0.00012,24.50745]
[1780413628470,45.64,67522.31,1.2,0.32688,0.00012,24.50745]
[1780413628845,45.64,67522.31,1.2,0.32688,0.00012,24.50745]
[1780413629089,45.64,67522.31,1.2,0.32688,0.00012,24.50745]
[1780413629100,45.64,67535.25,1.2,0.32838,0.00012,24.55766]
[1780413629415,45.64,67535.25,1.2,0.32838,0.00012,24.55766]
[1780413629777,45.64,67535.25,1.2,0.32838,0.00012,24.55766]
[1780413630079,45.63,67526.64,1.2,0.32738,0.00012,24.52406]
[1780413630310,45.63,67526.64,1.2,0.32738,0.00012,24.52406]
[1780413630761,45.63,67526.64,1.2,0.32738,0.00012,24.52406]
[1780413630913,45.63,67526.64,1.2,0.32738,0.00012,24.52406]
[1780413631037,45.63,67526.64,1.2,0.32738,0.00012,24.52406]
[1780413631138,45.63,67526.64,1.2,0.32738,0.00012,24.52406]
[1780413631079,45.63,67531.55,1.2,0.32793,0.00012,24.54026]
[1780413631264,45.63,67531.55,1.2,0.32793,0.00012,24.54026]
[1780413631332,45.63,67531.55,1.2,0.32793,0.00012,24.54026]
[1780413631423,45.63,67531.55,1.2,0.32793,0.00012,24.54026]
[1780413632144,45.63,67531.55,1.2,0.32793,0.00012,24.54026]
[1780413632166,45.63,67544.24,1.2,0.3294,0.00012,24.58936]
[1780413632296,45.63,67544.24,1.2,0.3294,0.00012,24.58936]
[1780413632629,45.63,67544.24,1.2,0.3294,0.00012,24.58936]
[1780413632682,45.63,67544.24,1.2,0.3294,0.00012,24.58936]
[1780413632992,45.63,67544.24,1.2,0.3294,0.00012,24.58936]
[1780413633098,45.63,67544.24,1.2,0.3294,0.00012,24.58936]
[1780413633165,45.63,67544.24,1.2,0.3294,0.00012,24.58936]
[1780413633171,45.63,67534.82,1.2,0.3283,0.00012,24.55274]
[1780413633689,45.63,67534.82,1.2,0.3283,0.00012,24.55274]
[1780413633846,45.63,67534.82,1.2,0.3283,0.00012,24.55274]
[1780413634073,45.63,67534.82,1.2,0.3283,0.00012,24.55274]
[1780413634155,45.63,67544.16,1.2,0.32939,0.00012,24.58894]
[1780413634596,45.63,67544.16,1.2,0.32939,0.00012,24.58894]
[1780413634951,45.63,67510.79,1.2,0.3255,0.00012,24.45881]
[1780413635232,45.63,67510.79,1.2,0.3255,0.00012,24.45881]
[1780413635580,45.63,67510.79,1.2,0.3255,0.00012,24.45881]
[1780413636121,45.63,67510.79,1.2,0.3255,0.00012,24.45881]
[1780413636004,45.63,67496.01,1.2,0.32378,0.00012,24.40032]
[1780413636378,45.63,67496.01,1.2,0.32378,0.00012,24.40032]
[1780413636542,45.63,67496.01,1.2,0.32378,0.00012,24.40032]
[1780413636682,45.63,67496.01,1.2,0.32378,0.00012,24.40032]
[1780413636821,45.63,67496.01,1.2,0.32378,0.00012,24.40032]
[1780413637072,45.63,67496.01,1.2,0.32378,0.00012,24.40032]
[1780413637567,45.63,67492.83,1.2,0.32341,0.00012,24.38773]
[1780413637599,45.63,67492.83,1.2,0.32341,0.00012,24.38773]
[1780413637803,45.63,67492.83,1.2,0.32341,0.00012,24.38773]
[1780413638034,45.63,67492.83,1.2,0.32341,0.00012,24.38773]
[1780413638068,45.63,67492.83,1.2,0.32341,0.00012,24.38773]
[1780413638157,45.63,67501.21,1.2,0.32439,0.00012,24.42089]
[1780413638543,45.63,67501.21,1.2,0.32439,0.00012,24.42089]
[1780413638598,45.63,67501.21,1.2,0.32439,0.00012,24.42089]
[1780413638718,45.63,67501.21,1.2,0.32439,0.00012,24.42089]
[1780413638851,45.63,67501.21,1.2,0.32439,0.00012,24.42089]
[1780413639155,45.63,67501.21,1.2,0.32439,0.00012,24.42089]
[1780413639174,45.63,67501.21,1.2,0.32439,0.00012,24.42089]
[1780413639181,45.63,67501.21,1.2,0.32439,0.00012,24.42089]
[1780413639677,45.63,67508.21,1.2,0.3252,0.00012,24.44847]
[1780413640177,45.63,67508.21,1.2,0.3252,0.00012,24.44847]
[1780413640204,45.63,67508.21,1.2,0.3252,0.00012,24.44847]
[1780413640368,45.63,67501.22,1.2,0.32439,0.00012,24.42088]
[1780413640631,45.63,67501.22,1.2,0.32439,0.00012,24.42088]
[1780413640921,45.63,67501.22,1.2,0.32439,0.00012,24.42088]
[1780413641160,45.63,67501.22,1.2,0.32439,0.00012,24.42088]
[1780413641220,45.63,67508.64,1.2,0.32525,0.00012,24.45011]
[1780413641880,45.63,67508.64,1.2,0.32525,0.00012,24.45011]
[1780413641989,45.63,67508.64,1.2,0.32525,0.00012,24.45011]
[1780413642308,45.63,67516.08,1.2,0.32611,0.00012,24.47929]
[1780413642393,45.63,67516.08,1.2,0.32611,0.00012,24.47929]
[1780413642444,45.63,67516.08,1.2,0.32611,0.00012,24.47929]
[1780413642834,45.63,67516.08,1.2,0.32611,0.00012,24.47929]
[1780413643937,45.63,67509.48,1.2,0.32534,0.00012,24.45336]
[1780413644156,45.63,67509.48,1.2,0.32534,0.00012,24.45336]
[1780413644362,45.63,67505.21,1.2,0.32484,0.00012,24.43648]
[1780413644530,45.63,67505.21,1.2,0.32484,0.00012,24.43648]
[1780413644833,45.63,67505.21,1.2,0.32484,0.00012,24.43648]
[1780413644841,45.63,67505.21,1.2,0.32484,0.00012,24.43648]
[1780413644985,45.63,67505.21,1.2,0.32484,0.00012,24.43648]
[1780413644989,45.63,67505.21,1.2,0.32484,0.00012,24.43648]
[1780413645083,45.63,67505.21,1.2,0.32484,0.00012,24.43648]
[1780413645168,45.63,67505.21,1.2,0.32484,0.00012,24.43648]
[1780413646032,45.63,67508.22,1.2,0.32519,0.00012,24.44831]
[1780413646142,45.63,67508.22,1.2,0.32519,0.00012,24.44831]
[1780413646150,45.63,67508.22,1.2,0.32519,0.00012,24.44831]
[1780413646164,45.63,67508.22,1.2,0.32519,0.00012,24.44831]
[1780413646183,45.63,67533.28,1.2,0.32811,0.00012,24.54626]
[1780413646334,45.63,67533.28,1.2,0.32811,0.00012,24.54626]
[1780413646339,45.63,67533.28,1.2,0.32811,0.00012,24.54626]
[1780413646426,45.63,67533.28,1.2,0.32811,0.00012,24.54626]
[1780413646906,45.63,67533.28,1.2,0.32811,0.00012,24.54626]
[1780413646953,45.63,67533.28,1.2,0.32811,0.00012,24.54626]
[1780413647068,45.63,67533.28,1.2,0.32811,0.00012,24.54626]
[1780413647157,45.63,67551.67,1.2,0.33025,0.00012,24.61742]
[1780413647596,45.63,67551.67,1.2,0.33025,0.00012,24.61742]
[1780413647646,45.63,67551.67,1.2,0.33025,0.00012,24.61742]
[1780413647745,45.63,67551.67,1.2,0.33025,0.00012,24.61742]
[1780413647843,45.63,67551.67,1.2,0.33025,0.00012,24.61742]
[1780413647873,45.63,67551.67,1.2,0.33025,0.00012,24.61742]
[1780413648039,45.63,67551.67,1.2,0.33025,0.00012,24.61742]
[1780413648084,45.63,67551.67,1.2,0.33025,0.00012,24.61742]
[1780413648272,45.63,67551.67,1.2,0.33025,0.00012,24.61742]
[1780413648127,45.63,67569.68,1.2,0.33236,0.00012,24.6864]
[1780413648459,45.63,67569.68,1.2,0.33236,0.00012,24.6864]
[1780413648593,45.63,67569.68,1.2,0.33236,0.00012,24.6864]
[1780413648600,45.63,67569.68,1.2,0.33236,0.00012,24.6864]
[1780413648786,45.63,67569.68,1.2,0.33236,0.00012,24.6864]
[1780413648939,45.63,67569.68,1.2,0.33236,0.00012,24.6864]
[1780413649078,45.63,67569.68,1.2,0.33236,0.00012,24.6864]
[1780413649147,45.63,67569.68,1.2,0.33236,0.00012,24.6864]
[1780413649154,45.63,67577.07,1.2,0.33322,0.00012,24.71454]
[1780413649409,45.63,67577.07,1.2,0.33322,0.00012,24.71454]
[1780413649748,45.63,67577.07,1.2,0.33322,0.00012,24.71454]
[1780413649849,45.63,67577.07,1.2,0.33322,0.00012,24.71454]
[1780413649901,45.63,67577.07,1.2,0.33322,0.00012,24.71454]
[1780413650388,45.63,67575.75,1.2,0.33307,0.00012,24.70967]
[1780413650599,45.63,67575.75,1.2,0.33307,0.00012,24.70967]
[1780413650915,45.63,67575.75,1.2,0.33307,0.00012,24.70967]
[1780413650970,45.63,67575.75,1.2,0.33307,0.00012,24.70967]
[1780413651432,45.63,67573.76,1.2,0.33284,0.00012,24.70218]
[1780413651466,45.63,67573.76,1.2,0.33284,0.00012,24.70218]
[1780413651909,45.63,67573.76,1.2,0.33284,0.00012,24.70218]
[1780413652007,45.63,67573.76,1.2,0.33284,0.00012,24.70218]
[1780413652040,45.63,67573.76,1.2,0.33284,0.00012,24.70218]
[1780413652057,45.63,67573.76,1.2,0.33284,0.00012,24.70218]
[1780413652156,45.63,67573.42,1.2,0.3328,0.00012,24.70089]
[1780413652361,45.63,67573.42,1.2,0.3328,0.00012,24.70089]
[1780413653985,45.63,67572.02,1.2,0.33264,0.00012,24.69556]
[1780413655961,45.63,67572.95,1.2,0.33275,0.00012,24.69913]
[1780413657118,45.63,67577.4,1.2,0.33327,0.00012,24.71608]
[1780413658076,45.63,67583.23,1.2,0.33395,0.00012,24.73817]
[1780413659048,45.63,67589.79,1.2,0.33472,0.00012,24.76294]
[1780413660443,45.63,67595.34,1.2,0.33537,0.00012,24.78381]
[1780413660614,45.63,67595.34,1.2,0.33537,0.00012,24.78381]
[1780413660762,45.63,67595.34,1.2,0.33537,0.00012,24.78381]
[1780413660802,45.63,67595.34,1.2,0.33537,0.00012,24.78381]
[1780413660822,45.63,67595.34,1.2,0.33537,0.00012,24.78381]
[1780413661250,45.63,67593.44,1.2,0.33515,0.00012,24.77662]
[1780413661607,45.63,67593.44,1.2,0.33515,0.00012,24.77662]
[1780413661808,45.63,67593.44,1.2,0.33515,0.00012,24.77662]
[1780413662096,45.63,67593.44,1.2,0.33515,0.00012,24.77662]
[1780413662144,45.63,67593.44,1.2,0.33515,0.00012,24.77662]
[1780413662210,45.63,67621.76,1.2,0.33848,0.00012,24.88246]
[1780413662433,45.63,67621.76,1.2,0.33848,0.00012,24.88246]
[1780413662554,45.63,67621.76,1.2,0.33848,0.00012,24.88246]
[1780413662652,45.63,67621.76,1.2,0.33848,0.00012,24.88246]
[1780413662754,45.63,67621.76,1.2,0.33848,0.00012,24.88246]
[1780413662886,45.63,67621.76,1.2,0.33848,0.00012,24.88246]
[1780413663064,45.63,67621.76,1.2,0.33848,0.00012,24.88246]
[1780413663106,45.63,67621.76,1.2,0.33848,0.00012,24.88246]
[1780413663122,45.63,67621.76,1.2,0.33848,0.00012,24.88246]
[1780413663195,45.63,67636.48,1.2,0.34021,0.00012,24.93675]
[1780413663899,45.63,67636.48,1.2,0.34021,0.00012,24.93675]
[1780413664107,45.63,67636.48,1.2,0.34021,0.00012,24.93675]
[1780413664387,45.63,67635.45,1.2,0.34009,0.00012,24.9328]
[1780413665036,45.63,67635.45,1.2,0.34009,0.00012,24.9328]
[1780413665081,45.63,67635.45,1.2,0.34009,0.00012,24.9328]
[1780413665088,45.63,67635.45,1.2,0.34009,0.00012,24.9328]
[1780413665124,45.63,67635.45,1.2,0.34009,0.00012,24.9328]
[1780413665152,45.62,67649.73,1.2,0.34177,0.00012,24.98499]
[1780413665911,45.62,67649.73,1.2,0.34177,0.00012,24.98499]
[1780413665935,45.62,67649.73,1.2,0.34177,0.00012,24.98499]
[1780413666134,45.62,67649.73,1.2,0.34177,0.00012,24.98499]
[1780413666222,45.62,67666.63,1.2,0.34377,0.00012,25.04633]
[1780413666296,45.62,67666.63,1.2,0.34377,0.00012,25.04633]
[1780413666502,45.62,67666.63,1.2,0.34377,0.00012,25.04633]
[1780413666645,45.62,67666.63,1.2,0.34377,0.00012,25.04633]
[1780413667073,45.62,67666.63,1.2,0.34377,0.00012,25.04633]
[1780413667115,45.62,67666.63,1.2,0.34377,0.00012,25.04633]
[1780413667136,45.62,67666.63,1.2,0.34377,0.00012,25.04633]
[1780413667180,45.62,67672.43,1.2,0.34445,0.00012,25.06719]
[1780413667294,45.62,67672.43,1.2,0.34445,0.00012,25.06719]
[1780413667562,45.62,67672.43,1.2,0.34445,0.00012,25.06719]
[1780413667734,45.62,67672.43,1.2,0.34445,0.00012,25.06719]
[1780413667928,45.62,67672.43,1.2,0.34445,0.00012,25.06719]
[1780413667943,45.62,67672.43,1.2,0.34445,0.00012,25.06719]
[1780413668104,45.62,67672.43,1.2,0.34445,0.00012,25.06719]
[1780413668121,45.62,67652.55,1.2,0.3421,0.00012,24.99517]
[1780413668661,45.62,67652.55,1.2,0.3421,0.00012,24.99517]
[1780413668971,45.62,67652.55,1.2,0.3421,0.00012,24.99517]
[1780413669054,45.62,67634.96,1.2,0.34001,0.00012,24.93055]
[1780413670133,45.62,67634.96,1.2,0.34001,0.00012,24.93055]
[1780413670157,45.62,67634.96,1.2,0.34001,0.00012,24.93055]
[1780413670227,45.62,67634.96,1.2,0.34001,0.00012,24.93055]
[1780413670231,45.62,67616.76,1.2,0.33786,0.00012,24.86307]
[1780413670999,45.62,67616.76,1.2,0.33786,0.00012,24.86307]
[1780413671091,45.62,67616.76,1.2,0.33786,0.00012,24.86307]
[1780413671144,45.62,67616.76,1.2,0.33786,0.00012,24.86307]
[1780413671149,45.62,67616.76,1.2,0.33786,0.00012,24.86307]
[1780413671663,45.62,67612.8,1.2,0.33739,0.00012,24.84829]
[1780413671948,45.62,67612.8,1.2,0.33739,0.00012,24.84829]
[1780413672109,45.62,67612.8,1.2,0.33739,0.00012,24.84829]
[1780413672761,45.62,67611.93,1.2,0.33729,0.00012,24.84505]
[1780413673100,45.62,67611.93,1.2,0.33729,0.00012,24.84505]
[1780413673134,45.62,67621.44,1.2,0.33841,0.00012,24.88039]
[1780413673762,45.62,67612.48,1.2,0.33735,0.00012,24.84702]
[1780413674314,45.62,67612.48,1.2,0.33735,0.00012,24.84702]
[1780413674426,45.62,67612.48,1.2,0.33735,0.00012,24.84702]
[1780413674511,45.62,67612.48,1.2,0.33735,0.00012,24.84702]
[1780413674859,45.62,67612.48,1.2,0.33735,0.00012,24.84702]
[1780413674933,45.62,67612.48,1.2,0.33735,0.00012,24.84702]
[1780413674957,45.62,67612.48,1.2,0.33735,0.00012,24.84702]
[1780413675089,45.62,67612.48,1.2,0.33735,0.00012,24.84702]
[1780413675180,45.62,67612.48,1.2,0.33735,0.00012,24.84702]
[1780413675307,45.62,67607.06,1.2,0.33671,0.00012,24.82673]
[1780413675324,45.62,67607.06,1.2,0.33671,0.00012,24.82673]
[1780413675503,45.62,67607.06,1.2,0.33671,0.00012,24.82673]
[1780413675760,45.62,67607.06,1.2,0.33671,0.00012,24.82673]
[1780413676024,45.62,67607.06,1.2,0.33671,0.00012,24.82673]
[1780413676098,45.62,67607.06,1.2,0.33671,0.00012,24.82673]
[1780413676188,45.62,67621.14,1.2,0.33837,0.00012,24.87916]
[1780413676389,45.62,67621.14,1.2,0.33837,0.00012,24.87916]
[1780413676543,45.62,67621.14,1.2,0.33837,0.00012,24.87916]
[1780413676823,45.62,67621.14,1.2,0.33837,0.00012,24.87916]
[1780413676889,45.62,67621.14,1.2,0.33837,0.00012,24.87916]
[1780413676914,45.62,67621.14,1.2,0.33837,0.00012,24.87916]
[1780413676963,45.62,67621.14,1.2,0.33837,0.00012,24.87916]
[1780413676971,45.62,67621.14,1.2,0.33837,0.00012,24.87916]
[1780413677109,45.62,67621.14,1.2,0.33837,0.00012,24.87916]
[1780413677291,45.62,67617.75,1.2,0.33797,0.00012,24.86657]
[1780413677794,45.62,67607.66,1.2,0.33678,0.00012,24.8289]
[1780413678798,45.62,67607.66,1.2,0.33678,0.00012,24.8289]
[1780413679090,45.62,67607.66,1.2,0.33678,0.00012,24.8289]
[1780413679259,45.62,67607.66,1.2,0.33678,0.00012,24.8289]
[1780413679328,45.62,67608.84,1.2,0.33692,0.00012,24.83325]
[1780413680000,45.62,67608.84,1.2,0.33692,0.00012,24.83325]
[1780413680021,45.62,67608.84,1.2,0.33692,0.00012,24.83325]
[1780413680094,45.62,67608.84,1.2,0.33692,0.00012,24.83325]
[1780413680325,45.62,67609.15,1.2,0.33695,0.00012,24.8344]
[1780413680604,45.62,67609.15,1.2,0.33695,0.00012,24.8344]
[1780413680684,45.62,67609.15,1.2,0.33695,0.00012,24.8344]
[1780413680864,45.62,67609.15,1.2,0.33695,0.00012,24.8344]
[1780413680937,45.62,67609.15,1.2,0.33695,0.00012,24.8344]
[1780413681098,45.62,67609.15,1.2,0.33695,0.00012,24.8344]
[1780413681736,45.62,67616.2,1.2,0.33778,0.00012,24.86066]
[1780413683098,45.62,67613.63,1.2,0.33748,0.00012,24.85105]
[1780413683479,45.62,67615.55,1.2,0.3377,0.00012,24.85817]
[1780413683774,45.62,67615.55,1.2,0.3377,0.00012,24.85817]
[1780413683895,45.62,67615.55,1.2,0.3377,0.00012,24.85817]
[1780413684018,45.62,67615.55,1.2,0.3377,0.00012,24.85817]
[1780413684195,45.62,67615.55,1.2,0.3377,0.00012,24.85817]
[1780413684049,45.62,67595.5,1.2,0.33535,0.00012,24.78312]
[1780413684486,45.62,67595.5,1.2,0.33535,0.00012,24.78312]
[1780413684703,45.62,67595.5,1.2,0.33535,0.00012,24.78312]
[1780413685175,45.62,67595.5,1.2,0.33535,0.00012,24.78312]
[1780413685263,45.62,67581.27,1.2,0.33367,0.00012,24.72932]
[1780413685575,45.62,67581.27,1.2,0.33367,0.00012,24.72932]
[1780413685631,45.62,67581.27,1.2,0.33367,0.00012,24.72932]
[1780413685685,45.62,67581.27,1.2,0.33367,0.00012,24.72932]
[1780413685921,45.62,67581.27,1.2,0.33367,0.00012,24.72932]
[1780413686119,45.62,67569.65,1.2,0.33231,0.00012,24.68504]
[1780413686947,45.62,67569.65,1.2,0.33231,0.00012,24.68504]
[1780413686965,45.62,67569.65,1.2,0.33231,0.00012,24.68504]
[1780413687064,45.62,67569.65,1.2,0.33231,0.00012,24.68504]
[1780413687174,45.62,67569.65,1.2,0.33231,0.00012,24.68504]
[1780413687263,45.62,67563.68,1.2,0.33161,0.00012,24.66216]
[1780413688483,45.62,67556.17,1.2,0.33073,0.00012,24.63335]
[1780413690212,45.61,67555.94,1.2,0.3307,0.00012,24.63227]
[1780413690636,45.61,67548.33,1.2,0.3298,0.00012,24.60262]
[1780413691876,45.61,67550.85,1.2,0.33009,0.00012,24.61234]
[1780413691951,45.61,67550.85,1.2,0.33009,0.00012,24.61234]
[1780413692308,45.61,67551.43,1.2,0.33014,0.00012,24.61162]
[1780413694210,45.61,67548.59,1.2,0.3298,0.00012,24.60052]
[1780413694918,45.61,67541.88,1.2,0.32901,0.00012,24.57434]
[1780413695153,45.61,67541.88,1.2,0.32901,0.00012,24.57434]
[1780413695233,45.61,67541.88,1.2,0.32901,0.00012,24.57434]
[1780413695251,45.61,67541.88,1.2,0.32901,0.00012,24.57434]
[1780413696047,45.61,67537.76,1.2,0.32852,0.00012,24.55824]
[1780413696060,45.61,67537.76,1.2,0.32852,0.00012,24.55824]
[1780413696169,45.61,67537.76,1.2,0.32852,0.00012,24.55824]
[1780413696201,45.6,67528.5,1.2,0.32744,0.00012,24.52209]
[1780413696716,45.6,67528.5,1.2,0.32744,0.00012,24.52209]
[1780413699283,45.6,67523.53,1.2,0.32686,0.00012,24.50259]
[1780413699721,45.6,67525.8,1.2,0.32712,0.00012,24.51133]
[1780413700443,45.6,67530.44,1.2,0.32766,0.00012,24.52944]
[1780413701159,45.6,67530.44,1.2,0.32766,0.00012,24.52944]
[1780413701385,45.6,67537.18,1.2,0.32844,0.00012,24.55551]
[1780413701622,45.6,67537.18,1.2,0.32844,0.00012,24.55551]
[1780413702236,45.6,67537.18,1.2,0.32844,0.00012,24.55551]
[1780413701978,45.6,67526.13,1.2,0.32715,0.00012,24.51246]
[1780413702788,45.6,67526.13,1.2,0.32715,0.00012,24.51246]
[1780413702985,45.6,67514.29,1.2,0.32577,0.00012,24.46596]
[1780413704609,45.6,67515.46,1.2,0.3259,0.00012,24.47048]
[1780413704981,45.6,67515.46,1.2,0.3259,0.00012,24.47048]
[1780413705309,45.6,67515.46,1.2,0.3259,0.00012,24.47048]
[1780413705501,45.6,67515.46,1.2,0.3259,0.00012,24.47048]
[1780413705017,45.6,67505.51,1.2,0.32475,0.00012,24.43126]
[1780413705569,45.6,67505.51,1.2,0.32475,0.00012,24.43126]
[1780413705700,45.6,67505.51,1.2,0.32475,0.00012,24.43126]
[1780413705707,45.6,67505.51,1.2,0.32475,0.00012,24.43126]
[1780413705984,45.6,67505.51,1.2,0.32475,0.00012,24.43126]
[1780413706171,45.6,67505.51,1.2,0.32475,0.00012,24.43126]
[1780413706181,45.6,67505.51,1.2,0.32475,0.00012,24.43126]
[1780413706210,45.6,67485.71,1.2,0.32245,0.00012,24.35265]
[1780413706462,45.6,67485.71,1.2,0.32245,0.00012,24.35265]
[1780413707157,45.6,67485.71,1.2,0.32245,0.00012,24.35265]
[1780413707258,45.6,67493.8,1.2,0.32339,0.00012,24.38489]
[1780413707456,45.6,67493.8,1.2,0.32339,0.00012,24.38489]
[1780413707669,45.6,67493.8,1.2,0.32339,0.00012,24.38489]
[1780413707679,45.6,67493.8,1.2,0.32339,0.00012,24.38489]
[1780413708041,45.6,67505.64,1.2,0.32476,0.00012,24.43177]
[1780413708383,45.6,67505.64,1.2,0.32476,0.00012,24.43177]
[1780413708527,45.6,67505.64,1.2,0.32476,0.00012,24.43177]
[1780413708759,45.6,67505.64,1.2,0.32476,0.00012,24.43177]
[1780413708972,45.6,67505.64,1.2,0.32476,0.00012,24.43177]
[1780413709442,45.6,67512.42,1.2,0.32555,0.00012,24.4585]
[1780413709537,45.6,67512.42,1.2,0.32555,0.00012,24.4585]
[1780413709634,45.6,67512.42,1.2,0.32555,0.00012,24.4585]
[1780413709774,45.6,67512.42,1.2,0.32555,0.00012,24.4585]
[1780413709987,45.6,67512.42,1.2,0.32555,0.00012,24.4585]
[1780413710193,45.6,67512.42,1.2,0.32555,0.00012,24.4585]
[1780413710251,45.6,67512.42,1.2,0.32555,0.00012,24.4585]
[1780413710272,45.6,67512.42,1.2,0.32555,0.00012,24.4585]
[1780413710725,45.6,67513.58,1.2,0.32568,0.00012,24.46303]
[1780413710942,45.6,67513.58,1.2,0.32568,0.00012,24.46303]
[1780413711776,45.6,67517.75,1.2,0.32617,0.00012,24.47937]
[1780413712752,45.6,67515.93,1.2,0.32595,0.00012,24.47218]
[1780413712810,45.6,67515.93,1.2,0.32595,0.00012,24.47218]
[1780413718157,45.6,67526.98,1.2,0.32723,0.00012,24.5151]
[1780413718474,45.59,67527.27,1.2,0.32726,0.00012,24.51615]
[1780413718592,45.59,67527.27,1.2,0.32726,0.00012,24.51615]
[1780413718600,45.59,67527.27,1.2,0.32726,0.00012,24.51615]
[1780413719127,45.6,67537.0,1.2,0.3284,0.00012,24.55413]
[1780413719781,45.6,67537.0,1.2,0.3284,0.00012,24.55413]
[1780413720435,45.6,67538.66,1.2,0.32859,0.00012,24.56061]
[1780413720460,45.6,67538.66,1.2,0.32859,0.00012,24.56061]
[1780413721141,45.59,67535.56,1.2,0.32823,0.00012,24.54845]
[1780413722057,45.59,67535.56,1.2,0.32823,0.00012,24.54845]
[1780413722227,45.59,67537.69,1.2,0.32847,0.00012,24.55663]
[1780413722363,45.59,67537.69,1.2,0.32847,0.00012,24.55663]
[1780413722472,45.59,67537.69,1.2,0.32847,0.00012,24.55663]
[1780413723242,45.59,67537.69,1.2,0.32847,0.00012,24.55663]
[1780413723280,45.59,67548.45,1.2,0.32973,0.00012,24.59829]
[1780413723814,45.59,67548.45,1.2,0.32973,0.00012,24.59829]
[1780413723868,45.59,67548.45,1.2,0.32973,0.00012,24.59829]
[1780413723893,45.59,67548.45,1.2,0.32973,0.00012,24.59829]
[1780413723953,45.59,67548.45,1.2,0.32973,0.00012,24.59829]
[1780413724139,45.59,67548.45,1.2,0.32973,0.00012,24.59829]
[1780413724183,45.59,67543.89,1.2,0.32919,0.00012,24.5805]
[1780413724812,45.59,67543.89,1.2,0.32919,0.00012,24.5805]
[1780413725251,45.59,67543.89,1.2,0.32919,0.00012,24.5805]
[1780413725287,45.59,67542.24,1.2,0.32899,0.00012,24.574]
[1780413725869,45.59,67542.24,1.2,0.32899,0.00012,24.574]
[1780413726455,45.59,67544.04,1.2,0.3292,0.00012,24.58099]
[1780413726513,45.59,67544.04,1.2,0.3292,0.00012,24.58099]
[1780413726779,45.59,67544.04,1.2,0.3292,0.00012,24.58099]
[1780413726905,45.59,67544.04,1.2,0.3292,0.00012,24.58099]
[1780413726948,45.59,67544.04,1.2,0.3292,0.00012,24.58099]
[1780413726971,45.59,67544.04,1.2,0.3292,0.00012,24.58099]
[1780413727063,45.59,67544.04,1.2,0.3292,0.00012,24.58099]
[1780413727069,45.59,67544.04,1.2,0.3292,0.00012,24.58099]
[1780413727329,45.59,67531.06,1.2,0.32768,0.00012,24.53042]
[1780413727569,45.59,67531.06,1.2,0.32768,0.00012,24.53042]
[1780413728195,45.59,67531.06,1.2,0.32768,0.00012,24.53042]
[1780413728212,45.59,67536.43,1.2,0.32831,0.00012,24.5513]
[1780413728726,45.59,67536.43,1.2,0.32831,0.00012,24.5513]
[1780413729219,45.59,67534.23,1.2,0.32805,0.00012,24.54264]
[1780413729797,45.59,67534.23,1.2,0.32805,0.00012,24.54264]
[1780413730037,45.59,67534.23,1.2,0.32805,0.00012,24.54264]
[1780413730580,45.59,67530.33,1.2,0.32759,0.00012,24.52734]
[1780413730618,45.59,67530.33,1.2,0.32759,0.00012,24.52734]
[1780413730962,45.59,67530.33,1.2,0.32759,0.00012,24.52734]
[1780413731235,45.59,67542.33,1.2,0.32899,0.00012,24.574]
[1780413733653,45.59,67548.1,1.2,0.32967,0.00012,24.59631]
[1780413733787,45.59,67548.1,1.2,0.32967,0.00012,24.59631]
[1780413733928,45.59,67548.1,1.2,0.32967,0.00012,24.59631]
[1780413734032,45.59,67548.1,1.2,0.32967,0.00012,24.59631]
[1780413734360,45.59,67548.1,1.2,0.32967,0.00012,24.59631]
[1780413734410,45.59,67554.86,1.2,0.33046,0.00012,24.62239]
[1780413734502,45.59,67554.86,1.2,0.33046,0.00012,24.62239]
[1780413735270,45.59,67563.48,1.2,0.33146,0.00012,24.65551]
[1780413736765,45.59,67564.97,1.2,0.33164,0.00012,24.66127]
[1780413736770,45.59,67564.97,1.2,0.33164,0.00012,24.66127]
[1780413737769,45.59,67564.97,1.2,0.33164,0.00012,24.66134]
[1780413738119,45.59,67564.97,1.2,0.33164,0.00012,24.66134]
[1780413738201,45.59,67564.97,1.2,0.33164,0.00012,24.66134]
[1780413738385,45.59,67572.26,1.2,0.3325,0.00012,24.68932]
[1780413738597,45.59,67572.26,1.2,0.3325,0.00012,24.68932]
[1780413738604,45.59,67572.26,1.2,0.3325,0.00012,24.68932]
[1780413738616,45.59,67572.26,1.2,0.3325,0.00012,24.68932]
[1780413738889,45.59,67572.26,1.2,0.3325,0.00012,24.68932]
[1780413738983,45.59,67572.26,1.2,0.3325,0.00012,24.68932]
[1780413739026,45.59,67572.26,1.2,0.3325,0.00012,24.68932]
[1780413739075,45.59,67572.26,1.2,0.3325,0.00012,24.68932]
[1780413739298,45.59,67574.89,1.2,0.33281,0.00012,24.69944]
[1780413739696,45.59,67574.89,1.2,0.33281,0.00012,24.69944]
[1780413740543,45.59,67575.86,1.2,0.33293,0.00012,24.7032]
[1780413740878,45.59,67575.86,1.2,0.33293,0.00012,24.7032]
[1780413740890,45.59,67575.86,1.2,0.33293,0.00012,24.7032]
[1780413741926,45.59,67578.51,1.2,0.33324,0.00012,24.71334]
[1780413742319,45.59,67595.41,1.2,0.33523,0.00012,24.77736]
[1780413742665,45.59,67595.41,1.2,0.33523,0.00012,24.77736]
[1780413742838,45.59,67595.41,1.2,0.33523,0.00012,24.77736]
[1780413742843,45.59,67595.41,1.2,0.33523,0.00012,24.77736]
[1780413743326,45.59,67609.03,1.2,0.33683,0.00012,24.82849]
[1780413743380,45.59,67609.03,1.2,0.33683,0.00012,24.82849]
[1780413743576,45.59,67609.03,1.2,0.33683,0.00012,24.82849]
[1780413743624,45.59,67609.03,1.2,0.33683,0.00012,24.82849]
[1780413743675,45.59,67609.03,1.2,0.33683,0.00012,24.82849]
[1780413744193,45.59,67609.03,1.2,0.33683,0.00012,24.82849]
[1780413747612,45.59,67607.44,1.2,0.33664,0.00012,24.82249]
[1780413748144,45.59,67607.44,1.2,0.33664,0.00012,24.82249]
[1780413748358,45.59,67607.44,1.2,0.33664,0.00012,24.82249]
[1780413749426,45.59,67606.77,1.2,0.33656,0.00012,24.81995]
[1780413750174,45.59,67606.77,1.2,0.33656,0.00012,24.81995]
[1780413752530,45.59,67604.94,1.2,0.33633,0.00012,24.81029]
[1780413752533,45.59,67604.94,1.2,0.33633,0.00012,24.81029]
[1780413753131,45.59,67604.94,1.2,0.33633,0.00012,24.81029]
[1780413753421,45.59,67601.45,1.2,0.33592,0.00012,24.7972]
[1780413754734,45.59,67602.99,1.2,0.3361,0.00012,24.80298]
[1780413754777,45.59,67602.99,1.2,0.3361,0.00012,24.80298]
[1780413754807,45.59,67602.99,1.2,0.3361,0.00012,24.80298]
[1780413755067,45.59,67602.99,1.2,0.3361,0.00012,24.80298]
[1780413756846,45.59,67600.67,1.2,0.33583,0.00012,24.79429]
[1780413756886,45.59,67600.67,1.2,0.33583,0.00012,24.79429]
[1780413757395,45.59,67601.09,1.2,0.33588,0.00012,24.79588]
[1780413758477,45.59,67601.09,1.2,0.33588,0.00012,24.79588]
[1780413758883,45.59,67593.98,1.2,0.33504,0.00012,24.76912]
[1780413760312,45.59,67590.96,1.2,0.33469,0.00012,24.75779]
[1780413760599,45.59,67593.09,1.2,0.33494,0.00012,24.76583]
[1780413761067,45.59,67593.09,1.2,0.33494,0.00012,24.76583]
[1780413761139,45.59,67593.09,1.2,0.33494,0.00012,24.76583]
[1780413761397,45.59,67599.64,1.2,0.33571,0.00012,24.79057]
[1780413761753,45.59,67599.64,1.2,0.33571,0.00012,24.79057]
[1780413762751,45.59,67599.52,1.2,0.3357,0.00012,24.79013]
[1780413764283,45.59,67601.12,1.2,0.33589,0.00012,24.79616]
[1780413765330,45.59,67601.77,1.2,0.33596,0.00012,24.79861]
[1780413767811,45.59,67610.27,1.2,0.33696,0.00012,24.83043]
[1780413767936,45.59,67610.27,1.2,0.33696,0.00012,24.83043]
[1780413767996,45.59,67610.27,1.2,0.33696,0.00012,24.83043]
[1780413768020,45.59,67610.27,1.2,0.33696,0.00012,24.83043]
[1780413768238,45.59,67610.27,1.2,0.33696,0.00012,24.83043]
[1780413768289,45.59,67610.27,1.2,0.33696,0.00012,24.83043]
[1780413768294,45.59,67610.27,1.2,0.33696,0.00012,24.83043]
[1780413768338,45.59,67610.27,1.2,0.33696,0.00012,24.83043]
[1780413768363,45.59,67610.27,1.2,0.33696,0.00012,24.83043]
[1780413768330,45.59,67623.72,1.2,0.33855,0.00012,24.88049]
[1780413768419,45.59,67623.72,1.2,0.33855,0.00012,24.88049]
[1780413769385,45.59,67623.72,1.2,0.33855,0.00012,24.88049]
[1780413769480,45.59,67622.17,1.2,0.33837,0.00012,24.87474]
[1780413770312,45.59,67622.17,1.2,0.33837,0.00012,24.87474]
[1780413770427,45.59,67619.44,1.2,0.33804,0.00012,24.86449]
[1780413771481,45.59,67617.52,1.2,0.33781,0.00012,24.8573]
[1780413771664,45.59,67617.52,1.2,0.33781,0.00012,24.8573]
[1780413771734,45.59,67617.52,1.2,0.33781,0.00012,24.8573]
[1780413771950,45.59,67617.52,1.2,0.33781,0.00012,24.8573]
[1780413772034,45.59,67617.52,1.2,0.33781,0.00012,24.8573]
[1780413772054,45.59,67617.52,1.2,0.33781,0.00012,24.8573]
[1780413772314,45.59,67617.52,1.2,0.33781,0.00012,24.8573]
[1780413772391,45.59,67617.52,1.2,0.33781,0.00012,24.8573]
[1780413772635,45.59,67616.04,1.2,0.33764,0.00012,24.85176]
[1780413773120,45.59,67616.04,1.2,0.33764,0.00012,24.85176]
[1780413773202,45.59,67616.04,1.2,0.33764,0.00012,24.85176]
[1780413773243,45.59,67616.04,1.2,0.33764,0.00012,24.85176]
[1780413773546,45.59,67610.3,1.2,0.33696,0.00012,24.83031]
[1780413773846,45.59,67610.3,1.2,0.33696,0.00012,24.83031]
[1780413773949,45.59,67610.3,1.2,0.33696,0.00012,24.83031]
[1780413774018,45.59,67610.3,1.2,0.33696,0.00012,24.83031]
[1780413774386,45.59,67610.3,1.2,0.33696,0.00012,24.83031]
[1780413774642,45.59,67607.29,1.2,0.3366,0.00012,24.81903]
[1780413776432,45.59,67603.29,1.2,0.33613,0.00012,24.80403]
[1780413778589,45.59,67594.93,1.2,0.33515,0.00012,24.77261]
[1780413780100,45.59,67594.93,1.2,0.33515,0.00012,24.77261]
[1780413780371,45.59,67594.93,1.2,0.33515,0.00012,24.77261]
[1780413780476,45.59,67594.93,1.2,0.33515,0.00012,24.77261]
[1780413780512,45.59,67594.93,1.2,0.33515,0.00012,24.77261]
[1780413780938,45.59,67592.38,1.2,0.33485,0.00012,24.76303]
[1780413781040,45.59,67584.24,1.2,0.3339,0.00012,24.73228]
[1780413781865,45.59,67584.24,1.2,0.3339,0.00012,24.73228]
[1780413782245,45.59,67584.24,1.2,0.3339,0.00012,24.73228]
[1780413782275,45.59,67576.51,1.2,0.33299,0.00012,24.70293]
[1780413782634,45.59,67562.49,1.2,0.33135,0.00012,24.64936]
[1780413784645,45.59,67557.78,1.2,0.3308,0.00012,24.63137]
[1780413788805,45.6,67559.24,1.2,0.33098,0.00012,24.63731]
[1780413789999,45.6,67554.9,1.2,0.33048,0.00012,24.62071]
[1780413790017,45.6,67554.9,1.2,0.33048,0.00012,24.62071]
[1780413792607,45.6,67554.97,1.2,0.33049,0.00012,24.62117]
[1780413792633,45.6,67554.97,1.2,0.33049,0.00012,24.62117]
[1780413792807,45.6,67554.97,1.2,0.33049,0.00012,24.62117]
[1780413793099,45.6,67554.97,1.2,0.33049,0.00012,24.62117]
[1780413793244,45.6,67554.97,1.2,0.33049,0.00012,24.62117]
[1780413793785,45.6,67553.52,1.2,0.33033,0.00012,24.6157]
[1780413794364,45.6,67553.52,1.2,0.33033,0.00012,24.6157]
[1780413794390,45.6,67553.52,1.2,0.33033,0.00012,24.6157]
[1780413794414,45.6,67538.43,1.2,0.32856,0.00012,24.55729]
[1780413794604,45.6,67538.43,1.2,0.32856,0.00012,24.55729]
[1780413794898,45.6,67538.43,1.2,0.32856,0.00012,24.55729]
[1780413795035,45.6,67538.43,1.2,0.32856,0.00012,24.55729]
[1780413795051,45.6,67538.43,1.2,0.32856,0.00012,24.55729]
[1780413795066,45.6,67538.43,1.2,0.32856,0.00012,24.55729]
[1780413795137,45.6,67528.48,1.2,0.3274,0.00012,24.51845]
[1780413797084,45.6,67528.51,1.2,0.3274,0.00012,24.51849]
[1780413797680,45.6,67532.35,1.2,0.32784,0.00012,24.53339]
[1780413799038,45.6,67532.75,1.2,0.32789,0.00012,24.53486]
[1780413799520,45.6,67531.26,1.2,0.32771,0.00012,24.52896]
[1780413799965,45.6,67531.26,1.2,0.32771,0.00012,24.52896]
[1780413800230,45.6,67531.26,1.2,0.32771,0.00012,24.52896]
[1780413800636,45.59,67529.35,1.2,0.32748,0.00012,24.52143]
[1780413802496,45.59,67529.06,1.2,0.32745,0.00012,24.52012]
[1780413802967,45.59,67529.06,1.2,0.32745,0.00012,24.52012]
[1780413805042,45.59,67521.19,1.2,0.32652,0.00012,24.4892]
[1780413805049,45.59,67521.19,1.2,0.32652,0.00012,24.4892]
[1780413805074,45.59,67522.01,1.2,0.32662,0.00012,24.49236]
[1780413805861,45.59,67522.01,1.2,0.32662,0.00012,24.49236]
[1780413805921,45.59,67522.01,1.2,0.32662,0.00012,24.49236]
[1780413806017,45.59,67522.01,1.2,0.32662,0.00012,24.49236]
[1780413806121,45.59,67528.69,1.2,0.3274,0.00012,24.51848]
[1780413806555,45.59,67528.69,1.2,0.3274,0.00012,24.51848]
[1780413806576,45.59,67528.69,1.2,0.3274,0.00012,24.51848]
[1780413806801,45.59,67513.07,1.2,0.32557,0.00012,24.45719]
[1780413807694,45.59,67513.07,1.2,0.32557,0.00012,24.45719]
[1780413807720,45.59,67513.07,1.2,0.32557,0.00012,24.45719]
[1780413808024,45.59,67513.07,1.2,0.32557,0.00012,24.45719]
[1780413809380,45.59,67516.49,1.2,0.32597,0.00012,24.4706]
[1780413809414,45.59,67516.49,1.2,0.32597,0.00012,24.4706]
[1780413809651,45.59,67522.26,1.2,0.32664,0.00012,24.49319]
[1780413810366,45.59,67522.26,1.2,0.32664,0.00012,24.49319]
[1780413810578,45.59,67519.67,1.2,0.32634,0.00012,24.48298]
[1780413810830,45.59,67525.27,1.2,0.32699,0.00012,24.50486]
[1780413811728,45.59,67525.27,1.2,0.32699,0.00012,24.50486]
[1780413811731,45.59,67525.27,1.2,0.32699,0.00012,24.50486]
[1780413811837,45.59,67525.45,1.2,0.32699,0.00012,24.5028]
[1780413813180,45.59,67525.45,1.2,0.32699,0.00012,24.5028]
[1780413813188,45.59,67525.45,1.2,0.32699,0.00012,24.5028]
[1780413813248,45.59,67514.45,1.2,0.32571,0.00012,24.4596]
[1780413813853,45.59,67506.72,1.2,0.32481,0.00012,24.42911]
[1780413815273,45.59,67506.72,1.2,0.32481,0.00012,24.42911]
[1780413815313,45.59,67506.72,1.2,0.32481,0.00012,24.42911]
[1780413815638,45.59,67513.23,1.2,0.32557,0.00012,24.45476]
[1780413815681,45.59,67513.23,1.2,0.32557,0.00012,24.45476]
[1780413815898,45.59,67513.23,1.2,0.32557,0.00012,24.45476]
[1780413816212,45.59,67513.23,1.2,0.32557,0.00012,24.45476]
[1780413816230,45.59,67500.24,1.2,0.32406,0.00012,24.40347]
[1780413816957,45.59,67500.24,1.2,0.32406,0.00012,24.40347]
[1780413818889,45.59,67508.01,1.2,0.32496,0.00012,24.43419]
[1780413820360,45.59,67508.96,1.2,0.32507,0.00012,24.43792]
[1780413820712,45.59,67511.59,1.2,0.32538,0.00012,24.44826]
[1780413821221,45.59,67511.59,1.2,0.32538,0.00012,24.44826]
[1780413821479,45.59,67513.57,1.2,0.32561,0.00012,24.45603]
[1780413823227,45.59,67511.1,1.2,0.32532,0.00012,24.44628]
[1780413823284,45.59,67511.1,1.2,0.32532,0.00012,24.44628]
[1780413823920,45.59,67512.47,1.2,0.32548,0.00012,24.45165]
[1780413823983,45.59,67512.47,1.2,0.32548,0.00012,24.45165]
[1780413824580,45.59,67505.44,1.2,0.32466,0.00012,24.4239]
[1780413824922,45.59,67505.44,1.2,0.32466,0.00012,24.4239]
[1780413826124,45.59,67510.77,1.2,0.32528,0.00012,24.44492]
[1780413826492,45.59,67515.46,1.2,0.32582,0.00012,24.46336]
[1780413826666,45.59,67515.46,1.2,0.32582,0.00012,24.46336]
[1780413827212,45.59,67515.46,1.2,0.32582,0.00012,24.46336]
[1780413827545,45.59,67519.68,1.2,0.32631,0.00012,24.47989]
[1780413827602,45.59,67519.68,1.2,0.32631,0.00012,24.47989]
[1780413827670,45.59,67519.68,1.2,0.32631,0.00012,24.47989]
[1780413828055,45.59,67519.68,1.2,0.32631,0.00012,24.47989]
[1780413828141,45.59,67519.68,1.2,0.32631,0.00012,24.47989]
[1780413828156,45.59,67519.68,1.2,0.32631,0.00012,24.47989]
[1780413828161,45.59,67519.68,1.2,0.32631,0.00012,24.47989]
[1780413828399,45.59,67519.68,1.2,0.32631,0.00012,24.47989]
[1780413828276,45.59,67504.93,1.2,0.32459,0.00012,24.42177]
[1780413828490,45.59,67504.93,1.2,0.32459,0.00012,24.42177]
[1780413828892,45.59,67504.93,1.2,0.32459,0.00012,24.42177]
[1780413829086,45.59,67504.93,1.2,0.32459,0.00012,24.42177]
[1780413829183,45.59,67504.93,1.2,0.32459,0.00012,24.42177]
[1780413829272,45.59,67477.46,1.2,0.32141,0.00012,24.31249]
[1780413829628,45.59,67477.46,1.2,0.32141,0.00012,24.31249]
[1780413829726,45.59,67477.46,1.2,0.32141,0.00012,24.31249]
[1780413830068,45.59,67477.46,1.2,0.32141,0.00012,24.31249]
[1780413830463,45.59,67476.7,1.2,0.32132,0.00012,24.30953]
[1780413830620,45.59,67476.7,1.2,0.32132,0.00012,24.30953]
[1780413831033,45.59,67476.7,1.2,0.32132,0.00012,24.30953]
[1780413831814,45.59,67477.52,1.2,0.32142,0.00012,24.31291]
[1780413831913,45.59,67477.52,1.2,0.32142,0.00012,24.31291]
[1780413832157,45.59,67477.52,1.2,0.32142,0.00012,24.31291]
[1780413832770,45.59,67476.83,1.2,0.32134,0.00012,24.31023]
[1780413832949,45.59,67476.83,1.2,0.32134,0.00012,24.31023]
[1780413833031,45.59,67476.83,1.2,0.32134,0.00012,24.31023]
[1780413833161,45.59,67476.83,1.2,0.32134,0.00012,24.31023]
[1780413833298,45.59,67476.83,1.2,0.32134,0.00012,24.31023]
[1780413833365,45.59,67476.83,1.2,0.32134,0.00012,24.31023]
[1780413833468,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413833744,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413833853,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413833872,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413833914,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413834088,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413834116,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413834328,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413834452,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413834467,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413834485,45.59,67458.27,1.2,0.3192,0.00012,24.23564]
[1780413834632,45.59,67456.68,1.2,0.31902,0.00012,24.22936]
[1780413835117,45.59,67456.68,1.2,0.31902,0.00012,24.22936]
[1780413835170,45.59,67456.68,1.2,0.31902,0.00012,24.22936]
[1780413835222,45.59,67456.68,1.2,0.31902,0.00012,24.22936]
[1780413835373,45.59,67456.68,1.2,0.31902,0.00012,24.22936]
[1780413838108,45.59,67463.43,1.2,0.31981,0.00012,24.25705]
[1780413838715,45.6,67463.63,1.2,0.31984,0.00012,24.25799]
[1780413839463,45.6,67463.63,1.2,0.31984,0.00012,24.25799]
[1780413839639,45.6,67463.48,1.2,0.31983,0.00012,24.25752]
[1780413839684,45.6,67463.48,1.2,0.31983,0.00012,24.25752]
[1780413839687,45.6,67463.48,1.2,0.31983,0.00012,24.25752]
[1780413839927,45.6,67463.48,1.2,0.31983,0.00012,24.25752]
[1780413840616,45.6,67464.57,1.2,0.31996,0.00012,24.26204]
[1780413841204,45.6,67464.57,1.2,0.31996,0.00012,24.26204]
[1780413841300,45.6,67464.57,1.2,0.31996,0.00012,24.26204]
[1780413841345,45.6,67464.57,1.2,0.31996,0.00012,24.26204]
[1780413841369,45.6,67464.57,1.2,0.31996,0.00012,24.26204]
[1780413841642,45.6,67467.95,1.2,0.32035,0.00012,24.27577]
[1780413842078,45.6,67467.95,1.2,0.32035,0.00012,24.27577]
[1780413842432,45.6,67467.95,1.2,0.32035,0.00012,24.27577]
[1780413842410,45.6,67479.49,1.2,0.32169,0.00012,24.32216]
[1780413842582,45.6,67479.49,1.2,0.32169,0.00012,24.32216]
[1780413842857,45.6,67479.49,1.2,0.32169,0.00012,24.32216]
[1780413843106,45.6,67479.49,1.2,0.32169,0.00012,24.32216]
[1780413843349,45.6,67479.49,1.2,0.32169,0.00012,24.32216]
[1780413843443,45.6,67492.93,1.2,0.32325,0.00012,24.3758]
[1780413844041,45.6,67492.93,1.2,0.32325,0.00012,24.3758]
[1780413844099,45.6,67492.93,1.2,0.32325,0.00012,24.3758]
[1780413844569,45.6,67486.62,1.2,0.32252,0.00012,24.35072]
[1780413844630,45.6,67486.62,1.2,0.32252,0.00012,24.35072]
[1780413844814,45.6,67486.62,1.2,0.32252,0.00012,24.35072]
[1780413844977,45.6,67486.62,1.2,0.32252,0.00012,24.35072]
[1780413845031,45.6,67486.62,1.2,0.32252,0.00012,24.35072]
[1780413845636,45.6,67486.94,1.2,0.32256,0.00012,24.35205]
[1780413845813,45.6,67486.94,1.2,0.32256,0.00012,24.35205]
[1780413846607,45.6,67486.35,1.2,0.32249,0.00012,24.34974]
[1780413848866,45.6,67497.83,1.2,0.32383,0.00012,24.39544]
[1780413849065,45.6,67497.83,1.2,0.32383,0.00012,24.39544]
[1780413853248,45.6,67499.91,1.2,0.32407,0.00012,24.40372]
[1780413858351,45.6,67490.57,1.2,0.32299,0.00012,24.3667]
[1780413859666,45.6,67502.28,1.2,0.32435,0.00012,24.41319]
[1780413860703,45.6,67504.89,1.2,0.32465,0.00012,24.42349]
[1780413861944,45.6,67510.61,1.2,0.32531,0.00012,24.44604]
[1780413861974,45.6,67510.61,1.2,0.32531,0.00012,24.44604]
[1780413862167,45.6,67510.61,1.2,0.32531,0.00012,24.44604]
[1780413863754,45.6,67519.01,1.2,0.32629,0.00012,24.47896]
[1780413869852,45.6,67520.9,1.2,0.3265,0.00012,24.48601]
[1780413870162,45.6,67520.9,1.2,0.3265,0.00012,24.48601]
[1780413870194,45.6,67520.9,1.2,0.3265,0.00012,24.48601]
[1780413870267,45.6,67520.9,1.2,0.3265,0.00012,24.48601]
[1780413870483,45.6,67520.9,1.2,0.3265,0.00012,24.48601]
[1780413870540,45.6,67520.9,1.2,0.3265,0.00012,24.48601]
[1780413870286,45.6,67534.3,1.2,0.32806,0.00012,24.53827]
[1780413870638,45.6,67534.3,1.2,0.32806,0.00012,24.53827]
[1780413870657,45.6,67534.3,1.2,0.32806,0.00012,24.53827]
[1780413871289,45.6,67539.41,1.2,0.32864,0.00012,24.55537]
[1780413874871,45.6,67542.24,1.2,0.32897,0.00012,24.56647]
[1780413874918,45.6,67542.24,1.2,0.32897,0.00012,24.56647]
[1780413875317,45.6,67542.01,1.2,0.32895,0.00012,24.56561]
[1780413875835,45.6,67542.01,1.2,0.32895,0.00012,24.56561]
[1780413875873,45.6,67542.01,1.2,0.32895,0.00012,24.56561]
[1780413876345,45.6,67542.01,1.2,0.32895,0.00012,24.56561]
[1780413877504,45.6,67535.14,1.2,0.32814,0.00012,24.53882]
[1780413877533,45.6,67535.14,1.2,0.32814,0.00012,24.53882]
[1780413877649,45.6,67535.14,1.2,0.32814,0.00012,24.53882]
[1780413877763,45.6,67535.14,1.2,0.32814,0.00012,24.53882]
[1780413878338,45.6,67542.49,1.2,0.329,0.00012,24.56722]
[1780413882522,45.6,67548.91,1.2,0.32974,0.00012,24.59186]
[1780413883125,45.59,67548.69,1.2,0.32971,0.00012,24.59093]
[1780413883374,45.59,67547.36,1.2,0.32955,0.00012,24.58572]
[1780413883613,45.59,67547.36,1.2,0.32955,0.00012,24.58572]
[1780413885150,45.59,67547.28,1.2,0.32954,0.00012,24.58527]
[1780413885198,45.59,67547.28,1.2,0.32954,0.00012,24.58527]
[1780413885383,45.59,67547.28,1.2,0.32954,0.00012,24.58527]
[1780413885531,45.59,67547.28,1.2,0.32954,0.00012,24.58527]
[1780413885580,45.59,67547.28,1.2,0.32954,0.00012,24.58527]
[1780413885893,45.59,67540.58,1.2,0.32875,0.00012,24.55917]
[1780413886199,45.59,67540.58,1.2,0.32875,0.00012,24.55917]
[1780413886216,45.59,67540.58,1.2,0.32875,0.00012,24.55917]
[1780413886394,45.59,67522.45,1.2,0.32663,0.00012,24.48837]
[1780413886695,45.59,67522.45,1.2,0.32663,0.00012,24.48837]
[1780413886812,45.59,67522.45,1.2,0.32663,0.00012,24.48837]
[1780413886830,45.59,67522.45,1.2,0.32663,0.00012,24.48837]
[1780413886845,45.59,67522.45,1.2,0.32663,0.00012,24.48837]
[1780413887276,45.59,67522.45,1.2,0.32663,0.00012,24.48837]
[1780413887561,45.59,67522.45,1.2,0.32663,0.00012,24.48837]
[1780413887594,45.59,67516.94,1.2,0.32599,0.00012,24.4667]
[1780413887984,45.59,67516.94,1.2,0.32599,0.00012,24.4667]
[1780413887994,45.59,67516.94,1.2,0.32599,0.00012,24.4667]
[1780413888026,45.59,67516.94,1.2,0.32599,0.00012,24.4667]
[1780413888071,45.59,67516.94,1.2,0.32599,0.00012,24.4667]
[1780413888175,45.59,67516.94,1.2,0.32599,0.00012,24.4667]
[1780413888255,45.59,67516.94,1.2,0.32599,0.00012,24.4667]
[1780413889049,45.59,67510.49,1.2,0.32524,0.00012,24.44127]
[1780413889103,45.59,67510.49,1.2,0.32524,0.00012,24.44127]
[1780413889459,45.59,67510.49,1.2,0.32524,0.00012,24.44127]
[1780413889551,45.59,67499.16,1.2,0.32392,0.00012,24.39647]
[1780413890521,45.59,67499.16,1.2,0.32392,0.00012,24.39647]
[1780413891171,45.59,67500.91,1.2,0.32412,0.00012,24.40341]
[1780413893818,45.59,67497.25,1.2,0.3237,0.00012,24.38888]
[1780413898744,45.59,67496.11,1.2,0.32356,0.00012,24.38439]
[1780413899126,45.59,67496.21,1.2,0.32358,0.00012,24.3848]
[1780413899226,45.59,67496.21,1.2,0.32358,0.00012,24.3848]
[1780413899263,45.59,67496.21,1.2,0.32358,0.00012,24.3848]
[1780413899499,45.59,67484.6,1.2,0.32223,0.00012,24.33861]
[1780413900013,45.59,67484.6,1.2,0.32223,0.00012,24.33861]
[1780413900868,45.59,67489.79,1.2,0.32283,0.00012,24.3593]
[1780413900964,45.59,67489.79,1.2,0.32283,0.00012,24.3593]
[1780413901401,45.59,67489.79,1.2,0.32283,0.00012,24.3593]
[1780413901468,45.59,67489.79,1.2,0.32283,0.00012,24.3593]
[1780413901548,45.59,67489.79,1.2,0.32283,0.00012,24.3593]
[1780413901899,45.59,67489.79,1.2,0.32283,0.00012,24.3593]
[1780413901945,45.59,67489.79,1.2,0.32283,0.00012,24.3593]
[1780413901582,45.59,67480.96,1.2,0.32181,0.00012,24.32413]
[1780413902187,45.59,67480.96,1.2,0.32181,0.00012,24.32413]
[1780413902398,45.59,67480.96,1.2,0.32181,0.00012,24.32413]
[1780413902416,45.59,67480.96,1.2,0.32181,0.00012,24.32413]
[1780413902527,45.59,67480.96,1.2,0.32181,0.00012,24.32413]
[1780413902744,45.59,67480.96,1.2,0.32181,0.00012,24.32413]
[1780413902795,45.59,67480.96,1.2,0.32181,0.00012,24.32413]
[1780413903737,45.59,67477.4,1.2,0.3214,0.00012,24.30989]
[1780413903766,45.59,67477.4,1.2,0.3214,0.00012,24.30989]
[1780413903892,45.59,67477.4,1.2,0.3214,0.00012,24.30989]
[1780413904555,45.59,67477.4,1.2,0.3214,0.00012,24.30989]
[1780413904556,45.59,67485.28,1.2,0.32231,0.00012,24.34144]
[1780413905079,45.59,67485.28,1.2,0.32231,0.00012,24.34144]
[1780413905153,45.59,67485.28,1.2,0.32231,0.00012,24.34144]
[1780413905470,45.59,67485.28,1.2,0.32231,0.00012,24.34144]
[1780413905823,45.59,67488.27,1.2,0.32266,0.00012,24.35341]
[1780413906135,45.59,67488.27,1.2,0.32266,0.00012,24.35341]
[1780413906255,45.59,67488.27,1.2,0.32266,0.00012,24.35341]
[1780413906301,45.59,67488.27,1.2,0.32266,0.00012,24.35341]
[1780413906552,45.59,67488.27,1.2,0.32266,0.00012,24.35341]
[1780413906654,45.59,67479.01,1.2,0.32159,0.00012,24.31647]
[1780413906812,45.59,67479.01,1.2,0.32159,0.00012,24.31647]
[1780413907496,45.59,67479.01,1.2,0.32159,0.00012,24.31647]
[1780413907582,45.59,67479.01,1.2,0.32159,0.00012,24.31647]
[1780413908657,45.59,67473.32,1.2,0.32093,0.00012,24.29367]
[1780413909047,45.59,67472.94,1.2,0.32089,0.00012,24.2922]
[1780413909610,45.59,67472.94,1.2,0.32089,0.00012,24.2922]
[1780413909800,45.59,67474.4,1.2,0.32106,0.00012,24.29812]
[1780413909814,45.59,67474.4,1.2,0.32106,0.00012,24.29812]
[1780413909822,45.59,67474.4,1.2,0.32106,0.00012,24.29812]
[1780413909855,45.59,67474.4,1.2,0.32106,0.00012,24.29812]
[1780413912416,45.59,67468.78,1.2,0.32041,0.00012,24.27569]
[1780413912641,45.59,67468.78,1.2,0.32041,0.00012,24.27569]
[1780413913804,45.6,67465.02,1.2,0.31999,0.00012,24.26081]
[1780413914288,45.6,67465.02,1.2,0.31999,0.00012,24.26081]
[1780413914801,45.6,67470.37,1.2,0.32061,0.00012,24.28243]
[1780413914909,45.6,67470.37,1.2,0.32061,0.00012,24.28243]
[1780413915603,45.6,67470.37,1.2,0.32061,0.00012,24.28243]
[1780413915623,45.6,67480.16,1.2,0.32174,0.00012,24.32167]
[1780413915997,45.6,67480.16,1.2,0.32174,0.00012,24.32167]
[1780413916110,45.6,67480.16,1.2,0.32174,0.00012,24.32167]
[1780413916313,45.6,67480.16,1.2,0.32174,0.00012,24.32167]
[1780413916553,45.6,67480.16,1.2,0.32174,0.00012,24.32167]
[1780413917281,45.6,67472.72,1.2,0.32088,0.00012,24.29194]
[1780413917640,45.6,67463.34,1.2,0.3198,0.00012,24.25433]
[1780413919641,45.6,67463.12,1.2,0.31978,0.00012,24.25344]
[1780413920776,45.6,67455.27,1.2,0.31888,0.00012,24.22195]
[1780413921388,45.6,67455.27,1.2,0.31888,0.00012,24.22195]
[1780413921631,45.6,67455.27,1.2,0.31888,0.00012,24.22195]
[1780413921712,45.6,67448.83,1.2,0.31814,0.00012,24.19597]
[1780413922161,45.6,67448.83,1.2,0.31814,0.00012,24.19597]
[1780413923585,45.6,67444.96,1.2,0.31769,0.00012,24.18025]
[1780413923660,45.6,67444.96,1.2,0.31769,0.00012,24.18025]
[1780413923693,45.6,67449.55,1.2,0.31821,0.00012,24.1987]
[1780413924829,45.6,67451.77,1.2,0.31847,0.00012,24.20771]
[1780413925918,45.6,67452.03,1.2,0.3185,0.00012,24.20876]
[1780413926470,45.6,67452.03,1.2,0.3185,0.00012,24.20876]
[1780413926694,45.6,67452.03,1.2,0.3185,0.00012,24.20876]
[1780413926711,45.6,67449.77,1.2,0.31824,0.00012,24.19959]
[1780413926774,45.6,67449.77,1.2,0.31824,0.00012,24.19959]
[1780413927242,45.6,67449.77,1.2,0.31824,0.00012,24.19959]
[1780413927716,45.6,67448.41,1.2,0.31808,0.00012,24.19407]
[1780413928046,45.6,67448.41,1.2,0.31808,0.00012,24.19407]
[1780413928098,45.6,67448.41,1.2,0.31808,0.00012,24.19407]
[1780413928144,45.6,67448.41,1.2,0.31808,0.00012,24.19407]
[1780413928284,45.6,67448.41,1.2,0.31808,0.00012,24.19407]
[1780413928443,45.6,67448.41,1.2,0.31808,0.00012,24.19407]
[1780413928725,45.6,67435.05,1.2,0.31654,0.00012,24.13967]
[1780413930120,45.6,67435.05,1.2,0.31654,0.00012,24.13967]
[1780413930255,45.6,67435.05,1.2,0.31654,0.00012,24.13967]
[1780413930279,45.6,67435.05,1.2,0.31654,0.00012,24.13967]
[1780413930538,45.6,67434.98,1.2,0.31653,0.00012,24.13912]
[1780413932580,45.6,67433.54,1.2,0.31634,0.00012,24.13036]
[1780413932653,45.6,67435.93,1.2,0.31661,0.00012,24.14007]
[1780413932749,45.6,67435.93,1.2,0.31661,0.00012,24.14007]
[1780413932860,45.6,67435.93,1.2,0.31661,0.00012,24.14007]
[1780413932867,45.6,67435.93,1.2,0.31661,0.00012,24.14007]
[1780413932961,45.6,67432.56,1.2,0.31623,0.00012,24.1263]
[1780413936651,45.59,67431.12,1.2,0.31606,0.00012,24.12023]
[1780413936708,45.59,67431.12,1.2,0.31606,0.00012,24.12023]
[1780413936674,45.59,67431.02,1.2,0.31604,0.00012,24.11971]
[1780413936748,45.59,67431.02,1.2,0.31604,0.00012,24.11971]
[1780413937262,45.59,67431.02,1.2,0.31604,0.00012,24.11971]
[1780413938441,45.59,67434.84,1.2,0.31648,0.00012,24.13522]
[1780413940169,45.59,67432.41,1.2,0.31619,0.00012,24.12515]
[1780413942600,45.59,67431.38,1.2,0.31607,0.00012,24.12068]
[1780413942609,45.59,67431.38,1.2,0.31607,0.00012,24.12068]
[1780413942680,45.59,67431.38,1.2,0.31607,0.00012,24.12068]
[1780413943166,45.59,67430.83,1.2,0.316,0.00012,24.1182]
[1780413943318,45.59,67430.83,1.2,0.316,0.00012,24.1182]
[1780413943691,45.59,67430.83,1.2,0.316,0.00012,24.1182]
[1780413943700,45.59,67430.83,1.2,0.316,0.00012,24.1182]
[1780413943916,45.59,67428.78,1.2,0.31576,0.00012,24.10968]
[1780413943934,45.59,67428.78,1.2,0.31576,0.00012,24.10968]
[1780413944279,45.59,67428.78,1.2,0.31576,0.00012,24.10968]
[1780413944418,45.59,67428.78,1.2,0.31576,0.00012,24.10968]
[1780413944477,45.59,67409.12,1.2,0.31349,0.00011,24.02863]
[1780413944782,45.59,67409.12,1.2,0.31349,0.00011,24.02863]
[1780413944907,45.59,67409.12,1.2,0.31349,0.00011,24.02863]
[1780413945382,45.59,67409.12,1.2,0.31349,0.00011,24.02863]
[1780413945530,45.59,67409.12,1.2,0.31349,0.00011,24.02863]
[1780413945636,45.59,67387.8,1.2,0.31105,0.00011,23.94004]
[1780413946750,45.59,67387.8,1.2,0.31105,0.00011,23.94004]
[1780413946202,45.59,67383.47,1.2,0.31056,0.00011,23.92194]
[1780413947312,45.59,67383.47,1.2,0.31056,0.00011,23.92194]
[1780413947614,45.59,67383.47,1.2,0.31056,0.00011,23.92194]
[1780413947623,45.59,67383.47,1.2,0.31056,0.00011,23.92194]
[1780413947888,45.59,67385.8,1.2,0.31082,0.00011,23.93173]
[1780413948258,45.59,67385.8,1.2,0.31082,0.00011,23.93173]
[1780413948310,45.59,67397.68,1.2,0.31219,0.00011,23.98129]
[1780413948985,45.59,67397.68,1.2,0.31219,0.00011,23.98129]
[1780413949492,45.59,67397.68,1.2,0.31219,0.00011,23.98129]
[1780413949961,45.59,67405.43,1.2,0.31307,0.00011,24.01344]
[1780413950018,45.59,67405.43,1.2,0.31307,0.00011,24.01344]
[1780413950417,45.59,67405.43,1.2,0.31307,0.00011,24.01344]
[1780413950714,45.59,67405.43,1.2,0.31307,0.00011,24.01344]
[1780413950849,45.59,67407.09,1.2,0.31326,0.00011,24.02028]
[1780413950894,45.59,67407.09,1.2,0.31326,0.00011,24.02028]
[1780413951162,45.59,67407.09,1.2,0.31326,0.00011,24.02028]
[1780413951177,45.59,67407.09,1.2,0.31326,0.00011,24.02028]
[1780413951470,45.59,67407.09,1.2,0.31326,0.00011,24.02028]
[1780413951524,45.59,67415.35,1.2,0.31421,0.00011,24.05437]
[1780413951866,45.59,67415.35,1.2,0.31421,0.00011,24.05437]
[1780413951972,45.59,67415.35,1.2,0.31421,0.00011,24.05437]
[1780413952035,45.59,67415.35,1.2,0.31421,0.00011,24.05437]
[1780413952135,45.59,67415.35,1.2,0.31421,0.00011,24.05437]
[1780413952151,45.59,67415.35,1.2,0.31421,0.00011,24.05437]
[1780413952520,45.59,67415.35,1.2,0.31421,0.00011,24.05437]
[1780413952548,45.59,67415.35,1.2,0.31421,0.00011,24.05437]
[1780413952593,45.59,67421.98,1.2,0.31497,0.00011,24.08161]
[1780413953119,45.59,67421.98,1.2,0.31497,0.00011,24.08161]
[1780413953450,45.59,67421.98,1.2,0.31497,0.00011,24.08161]
[1780413953530,45.59,67421.98,1.2,0.31497,0.00011,24.08161]
[1780413953541,45.59,67441.68,1.2,0.31724,0.00012,24.16233]
[1780413953860,45.59,67441.68,1.2,0.31724,0.00012,24.16233]
[1780413953966,45.59,67441.68,1.2,0.31724,0.00012,24.16233]
[1780413953985,45.59,67441.68,1.2,0.31724,0.00012,24.16233]
[1780413954300,45.59,67441.68,1.2,0.31724,0.00012,24.16233]
[1780413954425,45.59,67441.68,1.2,0.31724,0.00012,24.16233]
[1780413954474,45.59,67441.68,1.2,0.31724,0.00012,24.16233]
[1780413954595,45.59,67441.68,1.2,0.31724,0.00012,24.16233]
[1780413954747,45.59,67441.68,1.2,0.31724,0.00012,24.16233]
[1780413954676,45.59,67454.7,1.2,0.31874,0.00012,24.21506]
[1780413954987,45.59,67454.7,1.2,0.31874,0.00012,24.21506]
[1780413955258,45.59,67454.7,1.2,0.31874,0.00012,24.21506]
[1780413955423,45.59,67454.7,1.2,0.31874,0.00012,24.21506]
[1780413955477,45.59,67454.7,1.2,0.31874,0.00012,24.21506]
[1780413955680,45.59,67454.7,1.2,0.31874,0.00012,24.21506]
[1780413955740,45.59,67468.54,1.2,0.32034,0.00012,24.2709]
[1780413955867,45.59,67468.54,1.2,0.32034,0.00012,24.2709]
[1780413956252,45.59,67468.54,1.2,0.32034,0.00012,24.2709]
[1780413956293,45.59,67468.54,1.2,0.32034,0.00012,24.2709]
[1780413956359,45.59,67468.54,1.2,0.32034,0.00012,24.2709]
[1780413956500,45.59,67468.54,1.2,0.32034,0.00012,24.2709]
[1780413957242,45.59,67470.46,1.2,0.32056,0.00012,24.27874]
[1780413957885,45.59,67472.9,1.2,0.32085,0.00012,24.28864]
[1780413957955,45.59,67472.9,1.2,0.32085,0.00012,24.28864]
[1780413958110,45.59,67472.9,1.2,0.32085,0.00012,24.28864]
[1780413958168,45.59,67472.9,1.2,0.32085,0.00012,24.28864]
[1780413958674,45.59,67472.9,1.2,0.32085,0.00012,24.28864]
[1780413958765,45.59,67472.59,1.2,0.32081,0.00012,24.2875]
[1780413959103,45.59,67472.59,1.2,0.32081,0.00012,24.2875]
[1780413959231,45.59,67472.59,1.2,0.32081,0.00012,24.2875]
[1780413959674,45.59,67459.06,1.2,0.31925,0.00012,24.2331]
[1780413959815,45.59,67459.06,1.2,0.31925,0.00012,24.2331]
[1780413959876,45.59,67459.06,1.2,0.31925,0.00012,24.2331]
[1780413960079,45.59,67459.06,1.2,0.31925,0.00012,24.2331]
[1780413960443,45.59,67459.06,1.2,0.31925,0.00012,24.2331]
[1780413960520,45.59,67448.23,1.2,0.318,0.00012,24.18917]
[1780413960794,45.59,67448.23,1.2,0.318,0.00012,24.18917]
[1780413960886,45.59,67448.23,1.2,0.318,0.00012,24.18917]
[1780413961108,45.59,67448.23,1.2,0.318,0.00012,24.18917]
[1780413961172,45.59,67448.23,1.2,0.318,0.00012,24.18917]
[1780413961175,45.59,67448.23,1.2,0.318,0.00012,24.18917]
[1780413961756,45.59,67441.23,1.2,0.3172,0.00012,24.16074]
[1780413963341,45.59,67445.06,1.2,0.31764,0.00012,24.17641]
[1780413964363,45.59,67434.01,1.2,0.31637,0.00012,24.13141]
[1780413965659,45.59,67434.01,1.2,0.31637,0.00012,24.13141]
[1780413965999,45.59,67431.16,1.2,0.31604,0.00012,24.11978]
[1780413966003,45.59,67431.16,1.2,0.31604,0.00012,24.11978]
[1780413966391,45.59,67431.16,1.2,0.31604,0.00012,24.11978]
[1780413966540,45.59,67431.16,1.2,0.31604,0.00012,24.11978]
[1780413966675,45.59,67431.16,1.2,0.31604,0.00012,24.11978]
[1780413966701,45.59,67431.16,1.2,0.31604,0.00012,24.11978]
[1780413966746,45.59,67431.16,1.2,0.31604,0.00012,24.11978]
[1780413966709,45.59,67431.24,1.2,0.31605,0.00012,24.12023]
[1780413967019,45.59,67431.24,1.2,0.31605,0.00012,24.12023]
[1780413967120,45.59,67431.24,1.2,0.31605,0.00012,24.12023]
[1780413967189,45.59,67431.24,1.2,0.31605,0.00012,24.12023]
[1780413967752,45.59,67431.24,1.2,0.31605,0.00012,24.12023]
[1780413968510,45.59,67431.65,1.2,0.3161,0.00012,24.12178]
[1780413968670,45.59,67431.65,1.2,0.3161,0.00012,24.12178]
[1780413968701,45.59,67438.69,1.2,0.31691,0.00012,24.15056]
[1780413970754,45.59,67451.84,1.2,0.31842,0.00012,24.20399]
[1780413973420,45.59,67449.92,1.2,0.3182,0.00012,24.19608]
[1780413974318,45.59,67457.39,1.2,0.31906,0.00012,24.22629]
[1780413974365,45.59,67457.39,1.2,0.31906,0.00012,24.22629]
[1780413974378,45.59,67466.01,1.2,0.32005,0.00012,24.26103]
[1780413975307,45.59,67466.01,1.2,0.32005,0.00012,24.26103]
[1780413976089,45.59,67453.29,1.2,0.31859,0.00012,24.2098]
[1780413977072,45.59,67453.29,1.2,0.31859,0.00012,24.2098]
[1780413977096,45.59,67452.39,1.2,0.31849,0.00012,24.20626]
[1780413978919,45.59,67450.32,1.2,0.31825,0.00012,24.1979]
[1780413979023,45.59,67450.32,1.2,0.31825,0.00012,24.1979]
[1780413979447,45.59,67450.32,1.2,0.31825,0.00012,24.1979]
[1780413979625,45.59,67450.32,1.2,0.31825,0.00012,24.1979]
[1780413979656,45.59,67432.81,1.2,0.31623,0.00012,24.12661]
[1780413980134,45.59,67421.92,1.2,0.31498,0.00011,24.08195]
[1780413981000,45.59,67421.92,1.2,0.31498,0.00011,24.08195]
[1780413981139,45.59,67420.71,1.2,0.31484,0.00011,24.07676]
[1780413982761,45.59,67420.71,1.2,0.31484,0.00011,24.07676]
[1780413982878,45.59,67421.02,1.2,0.31487,0.00011,24.07795]
[1780413983106,45.59,67421.02,1.2,0.31487,0.00011,24.07795]
[1780413983755,45.59,67428.73,1.2,0.31575,0.00012,24.10952]
[1780413983876,45.59,67428.73,1.2,0.31575,0.00012,24.10952]
[1780413984054,45.59,67428.73,1.2,0.31575,0.00012,24.10952]
[1780413984150,45.59,67428.73,1.2,0.31575,0.00012,24.10952]
[1780413984851,45.59,67426.99,1.2,0.31555,0.00012,24.10246]
[1780413984917,45.59,67426.99,1.2,0.31555,0.00012,24.10246]
[1780413985370,45.59,67426.99,1.2,0.31555,0.00012,24.10246]
[1780413985385,45.59,67414.09,1.2,0.31407,0.00011,24.04938]
[1780413985839,45.59,67414.09,1.2,0.31407,0.00011,24.04938]
[1780413986033,45.59,67414.09,1.2,0.31407,0.00011,24.04938]
[1780413986166,45.59,67414.09,1.2,0.31407,0.00011,24.04938]
[1780413986200,45.59,67414.09,1.2,0.31407,0.00011,24.04938]
[1780413986919,45.59,67407.62,1.2,0.31333,0.00011,24.0226]
[1780413987557,45.59,67407.62,1.2,0.31333,0.00011,24.0226]
[1780413987599,45.59,67407.62,1.2,0.31333,0.00011,24.0226]
[1780413987986,45.59,67407.56,1.2,0.31332,0.00011,24.02231]
[1780413988135,45.59,67407.56,1.2,0.31332,0.00011,24.02231]
[1780413988930,45.59,67406.99,1.2,0.31325,0.00011,24.01995]
[1780413989361,45.59,67406.99,1.2,0.31325,0.00011,24.01995]
[1780413989633,45.59,67406.99,1.2,0.31325,0.00011,24.01995]
[1780413989718,45.59,67406.99,1.2,0.31325,0.00011,24.01995]
[1780413989808,45.59,67406.99,1.2,0.31325,0.00011,24.01995]
[1780413990398,45.59,67409.15,1.2,0.3135,0.00011,24.02881]
[1780413990405,45.59,67409.15,1.2,0.3135,0.00011,24.02881]
[1780413990478,45.59,67417.08,1.2,0.31441,0.00011,24.06156]
[1780413990825,45.59,67417.08,1.2,0.31441,0.00011,24.06156]
[1780413990875,45.59,67417.08,1.2,0.31441,0.00011,24.06156]
[1780413991175,45.59,67417.08,1.2,0.31441,0.00011,24.06156]
[1780413991888,45.59,67421.31,1.2,0.31488,0.00011,24.07606]
[1780413992174,45.59,67421.31,1.2,0.31488,0.00011,24.07606]
[1780413992230,45.59,67421.31,1.2,0.31488,0.00011,24.07606]
[1780413992613,45.59,67421.31,1.2,0.31488,0.00011,24.07606]
[1780413992677,45.59,67410.96,1.2,0.31369,0.00011,24.0333]
[1780413993908,45.59,67406.2,1.2,0.31314,0.00011,24.01356]
[1780413993914,45.59,67406.2,1.2,0.31314,0.00011,24.01356]
[1780413994010,45.59,67406.2,1.2,0.31314,0.00011,24.01356]
[1780413994149,45.59,67406.2,1.2,0.31314,0.00011,24.01356]
[1780413994152,45.59,67406.2,1.2,0.31314,0.00011,24.01356]
[1780413994204,45.59,67406.2,1.2,0.31314,0.00011,24.01356]
[1780413994266,45.59,67406.2,1.2,0.31314,0.00011,24.01356]
[1780413994440,45.59,67406.2,1.2,0.31314,0.00011,24.01356]
[1780413994597,45.59,67406.2,1.2,0.31314,0.00011,24.01356]
[1780413994934,45.59,67408.61,1.2,0.31341,0.00011,24.0235]
[1780413995255,45.59,67408.61,1.2,0.31341,0.00011,24.0235]
[1780413995728,45.59,67408.61,1.2,0.31341,0.00011,24.0235]
[1780413995844,45.59,67406.43,1.2,0.31316,0.00011,24.01443]
[1780413995971,45.59,67406.43,1.2,0.31316,0.00011,24.01443]
[1780413996332,45.59,67406.43,1.2,0.31316,0.00011,24.01443]
[1780413996355,45.59,67406.43,1.2,0.31316,0.00011,24.01443]
[1780413997747,45.58,67405.47,1.2,0.31305,0.00011,24.01042]
[1780413997839,45.58,67405.47,1.2,0.31305,0.00011,24.01042]
[1780413998204,45.58,67405.15,1.2,0.31301,0.00011,24.00906]
[1780413998254,45.58,67405.15,1.2,0.31301,0.00011,24.00906]
[1780413998311,45.58,67405.15,1.2,0.31301,0.00011,24.00906]
[1780413998633,45.58,67405.15,1.2,0.31301,0.00011,24.00906]
[1780413998672,45.58,67405.15,1.2,0.31301,0.00011,24.00906]
[1780413998807,45.58,67405.15,1.2,0.31301,0.00011,24.00906]
[1780413998812,45.58,67405.15,1.2,0.31301,0.00011,24.00906]
[1780413998754,45.58,67388.24,1.2,0.31107,0.00011,23.9387]
[1780413999077,45.58,67388.24,1.2,0.31107,0.00011,23.9387]
[1780413999356,45.58,67388.24,1.2,0.31107,0.00011,23.9387]
[1780413999421,45.58,67388.24,1.2,0.31107,0.00011,23.9387]
[1780413999490,45.58,67388.24,1.2,0.31107,0.00011,23.9387]
[1780413999506,45.58,67371.39,1.2,0.30915,0.00011,23.86812]
[1780414000159,45.58,67371.39,1.2,0.30915,0.00011,23.86812]
[1780414000345,45.58,67371.39,1.2,0.30915,0.00011,23.86812]
[1780414000682,45.58,67371.39,1.2,0.30915,0.00011,23.86812]
[1780414000754,45.58,67371.39,1.2,0.30915,0.00011,23.86812]
[1780414000932,45.58,67371.39,1.2,0.30915,0.00011,23.86812]
[1780414000735,45.59,67343.21,1.2,0.30594,0.00011,23.74898]
[1780414001688,45.59,67343.21,1.2,0.30594,0.00011,23.74898]
[1780414001754,45.59,67343.21,1.2,0.30594,0.00011,23.74898]
[1780414001802,45.59,67343.21,1.2,0.30594,0.00011,23.74898]
[1780414001815,45.59,67323.6,1.2,0.30372,0.00011,23.66516]
[1780414002250,45.59,67323.6,1.2,0.30372,0.00011,23.66516]
[1780414002327,45.59,67323.6,1.2,0.30372,0.00011,23.66516]
[1780414002530,45.59,67323.6,1.2,0.30372,0.00011,23.66516]
[1780414002617,45.58,67287.09,1.2,0.29959,0.00011,23.50715]
[1780414003462,45.58,67287.09,1.2,0.29959,0.00011,23.50715]
[1780414003540,45.58,67287.09,1.2,0.29959,0.00011,23.50715]
[1780414003591,45.58,67287.09,1.2,0.29959,0.00011,23.50715]
[1780414003703,45.58,67276.78,1.2,0.29843,0.00011,23.46215]
[1780414004800,45.58,67276.78,1.2,0.29843,0.00011,23.46215]
[1780414004824,45.59,67267.13,1.2,0.29735,0.00011,23.42026]
[1780414005658,45.59,67267.13,1.2,0.29735,0.00011,23.42026]
[1780414006357,45.59,67273.07,1.2,0.29804,0.00011,23.44705]
[1780414006658,45.59,67273.07,1.2,0.29804,0.00011,23.44705]
[1780414006871,45.59,67279.5,1.2,0.29877,0.00011,23.47522]
[1780414007108,45.59,67279.5,1.2,0.29877,0.00011,23.47522]
[1780414007231,45.59,67279.5,1.2,0.29877,0.00011,23.47522]
[1780414007231,45.59,67279.5,1.2,0.29877,0.00011,23.47522]
[1780414007420,45.59,67279.5,1.2,0.29877,0.00011,23.47522]
[1780414007667,45.6,67306.67,1.2,0.30187,0.00011,23.59453]
[1780414008113,45.6,67306.67,1.2,0.30187,0.00011,23.59453]
[1780414008689,45.6,67306.67,1.2,0.30187,0.00011,23.59453]
[1780414008790,45.6,67367.21,1.2,0.30874,0.00011,23.85268]
[1780414009095,45.6,67367.21,1.2,0.30874,0.00011,23.85268]
[1780414009344,45.6,67367.21,1.2,0.30874,0.00011,23.85268]
[1780414009507,45.6,67367.21,1.2,0.30874,0.00011,23.85268]
[1780414009559,45.6,67367.21,1.2,0.30874,0.00011,23.85268]
[1780414009656,45.6,67389.41,1.2,0.31128,0.00011,23.94582]
[1780414010693,45.6,67389.41,1.2,0.31128,0.00011,23.94582]
[1780414010797,45.6,67390.18,1.2,0.31136,0.00011,23.94904]
[1780414011802,45.6,67390.18,1.2,0.31136,0.00011,23.94904]
[1780414011813,45.6,67390.18,1.2,0.31136,0.00011,23.94904]
[1780414012952,45.6,67382.24,1.2,0.31046,0.00011,23.9159]
[1780414013397,45.6,67382.24,1.2,0.31046,0.00011,23.9159]
[1780414013974,45.6,67389.24,1.2,0.31126,0.00011,23.94521]
[1780414014048,45.6,67389.24,1.2,0.31126,0.00011,23.94521]
[1780414014089,45.6,67389.24,1.2,0.31126,0.00011,23.94521]
[1780414014162,45.6,67389.24,1.2,0.31126,0.00011,23.94521]
[1780414014313,45.6,67389.24,1.2,0.31126,0.00011,23.94521]
[1780414014388,45.6,67389.24,1.2,0.31126,0.00011,23.94521]
[1780414014429,45.6,67389.24,1.2,0.31126,0.00011,23.94521]
[1780414014791,45.6,67389.24,1.2,0.31126,0.00011,23.94521]
[1780414014853,45.6,67389.24,1.2,0.31126,0.00011,23.94521]
[1780414014874,45.6,67397.38,1.2,0.31219,0.00011,23.97912]
[1780414014934,45.6,67397.38,1.2,0.31219,0.00011,23.97912]
[1780414014995,45.6,67397.38,1.2,0.31219,0.00011,23.97912]
[1780414015447,45.6,67397.38,1.2,0.31219,0.00011,23.97912]
[1780414015782,45.6,67397.38,1.2,0.31219,0.00011,23.97912]
[1780414019330,45.6,67396.57,1.2,0.3121,0.00011,23.97566]
[1780414019517,45.6,67387.64,1.2,0.31107,0.00011,23.93845]
[1780414021164,45.6,67391.8,1.2,0.31155,0.00011,23.9558]
[1780414021270,45.6,67391.8,1.2,0.31155,0.00011,23.9558]
[1780414021823,45.6,67391.8,1.2,0.31155,0.00011,23.9558]
[1780414022365,45.6,67394.83,1.2,0.3119,0.00011,23.96854]
[1780414022586,45.6,67394.83,1.2,0.3119,0.00011,23.96854]
[1780414022685,45.6,67394.83,1.2,0.3119,0.00011,23.96854]
[1780414022835,45.6,67394.83,1.2,0.3119,0.00011,23.96854]
[1780414022826,45.6,67385.57,1.2,0.31084,0.00011,23.92994]
[1780414023259,45.6,67385.57,1.2,0.31084,0.00011,23.92994]
[1780414023259,45.6,67385.57,1.2,0.31084,0.00011,23.92994]
[1780414023259,45.6,67385.57,1.2,0.31084,0.00011,23.92994]
[1780414023870,45.6,67371.39,1.2,0.30922,0.00011,23.87052]
[1780414024444,45.6,67371.39,1.2,0.30922,0.00011,23.87052]
[1780414024552,45.6,67371.39,1.2,0.30922,0.00011,23.87052]
[1780414024587,45.6,67371.39,1.2,0.30922,0.00011,23.87052]
[1780414024610,45.6,67357.48,1.2,0.30764,0.00011,23.81185]
[1780414025116,45.6,67357.48,1.2,0.30764,0.00011,23.81185]
[1780414025446,45.6,67357.48,1.2,0.30764,0.00011,23.81185]
[1780414025608,45.6,67357.48,1.2,0.30764,0.00011,23.81185]
[1780414025905,45.6,67359.66,1.2,0.30789,0.00011,23.8212]
[1780414026425,45.6,67359.66,1.2,0.30789,0.00011,23.8212]
[1780414027358,45.6,67362.63,1.2,0.30822,0.00011,23.83361]
[1780414027360,45.6,67362.63,1.2,0.30822,0.00011,23.83361]
[1780414027471,45.6,67362.63,1.2,0.30822,0.00011,23.83361]
[1780414027531,45.6,67362.63,1.2,0.30822,0.00011,23.83361]
[1780414027538,45.6,67362.63,1.2,0.30822,0.00011,23.83361]
[1780414027850,45.6,67362.63,1.2,0.30822,0.00011,23.83361]
[1780414028265,45.6,67362.42,1.2,0.3082,0.00011,23.83284]
[1780414028810,45.6,67362.42,1.2,0.3082,0.00011,23.83284]
[1780414029124,45.6,67369.29,1.2,0.30899,0.00011,23.8619]
[1780414029322,45.6,67369.29,1.2,0.30899,0.00011,23.8619]
[1780414029387,45.6,67369.29,1.2,0.30899,0.00011,23.8619]
[1780414029564,45.6,67369.29,1.2,0.30899,0.00011,23.8619]
[1780414029775,45.6,67369.29,1.2,0.30899,0.00011,23.8619]
[1780414029821,45.6,67369.29,1.2,0.30899,0.00011,23.8619]
[1780414030173,45.6,67362.89,1.2,0.30826,0.00011,23.83503]
[1780414030218,45.6,67362.89,1.2,0.30826,0.00011,23.83503]
[1780414030631,45.6,67362.89,1.2,0.30826,0.00011,23.83503]
[1780414030713,45.6,67349.33,1.2,0.30672,0.00011,23.77777]
[1780414030922,45.6,67349.33,1.2,0.30672,0.00011,23.77777]
[1780414031057,45.6,67349.33,1.2,0.30672,0.00011,23.77777]
[1780414031107,45.6,67349.33,1.2,0.30672,0.00011,23.77777]
[1780414031606,45.6,67349.33,1.2,0.30672,0.00011,23.77777]
[1780414031648,45.6,67349.33,1.2,0.30672,0.00011,23.77777]
[1780414031785,45.6,67349.33,1.2,0.30672,0.00011,23.77777]
[1780414031845,45.6,67334.61,1.2,0.30505,0.00011,23.71506]
[1780414031987,45.6,67334.61,1.2,0.30505,0.00011,23.71506]
[1780414032715,45.6,67334.61,1.2,0.30505,0.00011,23.71506]
[1780414032768,45.6,67334.61,1.2,0.30505,0.00011,23.71506]
[1780414032998,45.6,67341.12,1.2,0.30579,0.00011,23.74292]
[1780414033358,45.6,67341.12,1.2,0.30579,0.00011,23.74292]
[1780414033541,45.6,67341.12,1.2,0.30579,0.00011,23.74292]
[1780414033638,45.61,67336.23,1.2,0.30524,0.00011,23.72217]
[1780414034228,45.61,67336.23,1.2,0.30524,0.00011,23.72217]
[1780414034713,45.61,67336.23,1.2,0.30524,0.00011,23.72217]
[1780414036457,45.61,67335.69,1.2,0.30518,0.00011,23.7199]
[1780414036499,45.61,67335.69,1.2,0.30518,0.00011,23.7199]
[1780414036651,45.61,67335.69,1.2,0.30518,0.00011,23.7199]
[1780414036735,45.61,67348.39,1.2,0.30662,0.00011,23.77396]
[1780414036997,45.61,67348.39,1.2,0.30662,0.00011,23.77396]
[1780414037114,45.61,67348.39,1.2,0.30662,0.00011,23.77396]
[1780414037328,45.61,67348.39,1.2,0.30662,0.00011,23.77396]
[1780414037456,45.61,67348.39,1.2,0.30662,0.00011,23.77396]
[1780414037642,45.61,67348.39,1.2,0.30662,0.00011,23.77396]
[1780414037667,45.61,67364.64,1.2,0.30847,0.00011,23.84285]
[1780414038114,45.61,67364.64,1.2,0.30847,0.00011,23.84285]
[1780414038224,45.61,67364.64,1.2,0.30847,0.00011,23.84285]
[1780414038285,45.61,67364.64,1.2,0.30847,0.00011,23.84285]
[1780414038329,45.61,67364.64,1.2,0.30847,0.00011,23.84285]
[1780414038453,45.61,67364.64,1.2,0.30847,0.00011,23.84285]
[1780414038706,45.61,67364.64,1.2,0.30847,0.00011,23.84285]
[1780414038800,45.61,67361.22,1.2,0.30809,0.00011,23.82853]
[1780414039031,45.61,67361.22,1.2,0.30809,0.00011,23.82853]
[1780414039589,45.61,67361.22,1.2,0.30809,0.00011,23.82853]
[1780414039756,45.61,67361.22,1.2,0.30809,0.00011,23.82853]
[1780414039817,45.61,67349.38,1.2,0.30674,0.00011,23.77848]
[1780414040249,45.61,67349.38,1.2,0.30674,0.00011,23.77848]
[1780414040725,45.61,67349.38,1.2,0.30674,0.00011,23.77848]
[1780414040791,45.61,67331.82,1.2,0.30475,0.00011,23.70371]
[1780414042805,45.61,67330.68,1.2,0.30462,0.00011,23.69883]
[1780414042838,45.61,67339.53,1.2,0.30562,0.00011,23.7367]
[1780414043092,45.61,67339.53,1.2,0.30562,0.00011,23.7367]
[1780414043369,45.61,67339.53,1.2,0.30562,0.00011,23.7367]
[1780414043840,45.61,67358.07,1.2,0.30774,0.00011,23.81553]
[1780414043950,45.61,67358.07,1.2,0.30774,0.00011,23.81553]
[1780414043995,45.61,67358.07,1.2,0.30774,0.00011,23.81553]
[1780414044187,45.61,67358.07,1.2,0.30774,0.00011,23.81553]
[1780414044479,45.61,67358.07,1.2,0.30774,0.00011,23.81553]
[1780414044544,45.61,67358.07,1.2,0.30774,0.00011,23.81553]
[1780414045281,45.61,67357.94,1.2,0.30773,0.00011,23.81508]
[1780414045681,45.61,67357.94,1.2,0.30773,0.00011,23.81508]
[1780414046120,45.61,67364.2,1.2,0.30844,0.00011,23.84159]
[1780414046541,45.61,67364.2,1.2,0.30844,0.00011,23.84159]
[1780414047150,45.61,67368.42,1.2,0.30892,0.00011,23.85943]
[1780414047315,45.61,67368.42,1.2,0.30892,0.00011,23.85943]
[1780414047360,45.61,67368.42,1.2,0.30892,0.00011,23.85943]
[1780414047475,45.61,67368.42,1.2,0.30892,0.00011,23.85943]
[1780414047566,45.61,67368.42,1.2,0.30892,0.00011,23.85943]
[1780414047790,45.61,67368.42,1.2,0.30892,0.00011,23.85943]
[1780414047803,45.61,67385.87,1.2,0.31092,0.00011,23.93262]
[1780414048024,45.61,67385.87,1.2,0.31092,0.00011,23.93262]
[1780414048393,45.61,67385.87,1.2,0.31092,0.00011,23.93262]
[1780414048517,45.61,67385.87,1.2,0.31092,0.00011,23.93262]
[1780414048756,45.61,67408.59,1.2,0.31352,0.00011,24.02702]
[1780414049212,45.61,67408.59,1.2,0.31352,0.00011,24.02702]
[1780414049426,45.61,67408.59,1.2,0.31352,0.00011,24.02702]
[1780414049734,45.61,67408.59,1.2,0.31352,0.00011,24.02702]
[1780414049768,45.61,67408.59,1.2,0.31352,0.00011,24.02702]
[1780414049804,45.61,67408.59,1.2,0.31352,0.00011,24.02702]
[1780414049817,45.61,67408.59,1.2,0.31352,0.00011,24.02702]
[1780414049873,45.61,67432.5,1.2,0.31626,0.00012,24.12524]
[1780414050066,45.61,67432.5,1.2,0.31626,0.00012,24.12524]
[1780414050179,45.61,67432.5,1.2,0.31626,0.00012,24.12524]
[1780414050249,45.61,67432.5,1.2,0.31626,0.00012,24.12524]
[1780414050295,45.61,67432.5,1.2,0.31626,0.00012,24.12524]
[1780414050374,45.61,67432.5,1.2,0.31626,0.00012,24.12524]
[1780414050799,45.61,67432.5,1.2,0.31626,0.00012,24.12524]
[1780414050828,45.61,67449.77,1.2,0.31825,0.00012,24.19542]
[1780414051027,45.61,67449.77,1.2,0.31825,0.00012,24.19542]
[1780414051333,45.61,67449.77,1.2,0.31825,0.00012,24.19542]
[1780414051412,45.61,67449.77,1.2,0.31825,0.00012,24.19542]
[1780414051828,45.61,67456.03,1.2,0.31895,0.00012,24.21784]
[1780414052328,45.61,67456.03,1.2,0.31895,0.00012,24.21784]
[1780414052508,45.61,67456.03,1.2,0.31895,0.00012,24.21784]
[1780414052795,45.61,67479.04,1.2,0.32162,0.00012,24.31047]
[1780414053148,45.61,67479.04,1.2,0.32162,0.00012,24.31047]
[1780414053294,45.61,67479.04,1.2,0.32162,0.00012,24.31047]
[1780414053342,45.61,67479.04,1.2,0.32162,0.00012,24.31047]
[1780414053652,45.61,67479.04,1.2,0.32162,0.00012,24.31047]
[1780414053699,45.61,67479.04,1.2,0.32162,0.00012,24.31047]
[1780414053944,45.61,67479.04,1.2,0.32162,0.00012,24.31047]
[1780414053802,45.61,67498.07,1.2,0.32382,0.00012,24.38629]
[1780414054108,45.61,67498.07,1.2,0.32382,0.00012,24.38629]
[1780414054540,45.61,67498.07,1.2,0.32382,0.00012,24.38629]
[1780414054682,45.61,67498.07,1.2,0.32382,0.00012,24.38629]
[1780414054756,45.61,67498.07,1.2,0.32382,0.00012,24.38629]
[1780414054911,45.61,67498.07,1.2,0.32382,0.00012,24.38629]
[1780414055007,45.61,67505.47,1.2,0.32468,0.00012,24.41555]
[1780414055118,45.61,67505.47,1.2,0.32468,0.00012,24.41555]
[1780414055199,45.61,67505.47,1.2,0.32468,0.00012,24.41555]
[1780414055871,45.61,67505.47,1.2,0.32468,0.00012,24.41555]
[1780414055902,45.61,67505.47,1.2,0.32468,0.00012,24.41555]
[1780414056400,45.61,67505.58,1.2,0.3247,0.00012,24.41596]
[1780414056431,45.61,67505.58,1.2,0.3247,0.00012,24.41596]
[1780414056674,45.61,67505.58,1.2,0.3247,0.00012,24.41596]
[1780414056745,45.61,67505.58,1.2,0.3247,0.00012,24.41596]
[1780414056868,45.61,67505.58,1.2,0.3247,0.00012,24.41596]
[1780414056899,45.61,67505.58,1.2,0.3247,0.00012,24.41596]
[1780414056846,45.61,67499.8,1.2,0.32402,0.00012,24.39309]
[1780414057213,45.61,67499.8,1.2,0.32402,0.00012,24.39309]
[1780414057795,45.61,67499.8,1.2,0.32402,0.00012,24.39309]
[1780414058364,45.61,67494.84,1.2,0.32345,0.00012,24.37335]
[1780414058431,45.61,67494.84,1.2,0.32345,0.00012,24.37335]
[1780414058843,45.61,67494.84,1.2,0.32345,0.00012,24.37335]
[1780414058900,45.61,67494.84,1.2,0.32345,0.00012,24.37335]
[1780414059165,45.61,67502.37,1.2,0.32432,0.00012,24.40312]
[1780414059257,45.61,67502.37,1.2,0.32432,0.00012,24.40312]
[1780414059300,45.61,67502.37,1.2,0.32432,0.00012,24.40312]
[1780414059879,45.61,67502.37,1.2,0.32432,0.00012,24.40312]
[1780414060194,45.61,67495.88,1.2,0.32356,0.00012,24.37734]
[1780414060484,45.61,67495.88,1.2,0.32356,0.00012,24.37734]
[1780414060926,45.61,67495.88,1.2,0.32356,0.00012,24.37734]
[1780414060870,45.61,67487.81,1.2,0.32262,0.00012,24.3452]
[1780414061509,45.61,67487.81,1.2,0.32262,0.00012,24.3452]
[1780414061891,45.61,67487.81,1.2,0.32262,0.00012,24.3452]
[1780414062383,45.61,67481.73,1.2,0.32192,0.00012,24.32091]
[1780414062990,45.61,67474.64,1.2,0.3211,0.00012,24.29253]
[1780414063281,45.61,67474.64,1.2,0.3211,0.00012,24.29253]
[1780414063521,45.61,67474.64,1.2,0.3211,0.00012,24.29253]
[1780414063870,45.61,67474.64,1.2,0.3211,0.00012,24.29253]
[1780414063913,45.61,67465.54,1.2,0.32004,0.00012,24.25592]
[1780414064290,45.61,67465.54,1.2,0.32004,0.00012,24.25592]
[1780414064882,45.61,67465.54,1.2,0.32004,0.00012,24.25592]
[1780414065800,45.61,67468.48,1.2,0.32038,0.00012,24.26779]
[1780414066031,45.61,67467.91,1.2,0.32032,0.00012,24.26553]
[1780414067194,45.61,67469.05,1.2,0.32045,0.00012,24.27014]
[1780414067562,45.61,67469.05,1.2,0.32045,0.00012,24.27014]
[1780414067702,45.61,67469.05,1.2,0.32045,0.00012,24.27014]
[1780414068202,45.61,67465.99,1.2,0.3201,0.00012,24.2578]
[1780414070714,45.61,67463.15,1.2,0.31977,0.00012,24.24644]
[1780414071328,45.61,67464.59,1.2,0.31994,0.00012,24.25229]
[1780414071694,45.61,67464.59,1.2,0.31994,0.00012,24.25229]
[1780414072709,45.61,67461.66,1.2,0.3196,0.00012,24.24042]
[1780414072979,45.61,67456.31,1.2,0.31898,0.00012,24.2187]
[1780414074860,45.61,67456.56,1.2,0.319,0.00012,24.2195]
[1780414074992,45.6,67455.6,1.2,0.31888,0.00012,24.2154]
[1780414078532,45.6,67453.0,1.2,0.31857,0.00012,24.2045]
[1780414080177,45.6,67455.44,1.2,0.31884,0.00012,24.21412]
[1780414080946,45.6,67455.44,1.2,0.31884,0.00012,24.21412]
[1780414081383,45.6,67455.44,1.2,0.31884,0.00012,24.214]
[1780414081721,45.6,67455.44,1.2,0.31884,0.00012,24.214]
[1780414081818,45.6,67455.44,1.2,0.31884,0.00012,24.214]
[1780414083258,45.6,67457.22,1.2,0.31904,0.00012,24.22108]
[1780414086343,45.59,67457.72,1.2,0.31908,0.00012,24.22256]
[1780414087279,45.59,67456.99,1.2,0.319,0.00012,24.21961]
[1780414087288,45.59,67456.99,1.2,0.319,0.00012,24.21961]
[1780414087380,45.59,67453.57,1.2,0.3186,0.00012,24.20563]
[1780414089294,45.59,67453.19,1.2,0.31855,0.00012,24.20397]
[1780414089376,45.59,67453.19,1.2,0.31855,0.00012,24.20397]
[1780414089625,45.59,67453.19,1.2,0.31855,0.00012,24.20397]
[1780414089688,45.59,67456.12,1.2,0.31888,0.00012,24.21542]
[1780414090294,45.59,67456.12,1.2,0.31888,0.00012,24.21542]
[1780414091359,45.59,67457.01,1.2,0.31898,0.00012,24.21902]
[1780414091373,45.59,67457.01,1.2,0.31898,0.00012,24.21902]
[1780414091545,45.59,67457.01,1.2,0.31898,0.00012,24.21902]
[1780414091697,45.59,67457.01,1.2,0.31898,0.00012,24.21902]
[1780414091992,45.59,67457.01,1.2,0.31898,0.00012,24.21902]
[1780414091994,45.59,67457.01,1.2,0.31898,0.00012,24.21902]
[1780414091742,45.59,67454.8,1.2,0.31872,0.00012,24.20991]
[1780414092460,45.59,67454.8,1.2,0.31872,0.00012,24.20991]
[1780414092484,45.59,67449.22,1.2,0.31807,0.00012,24.1871]
[1780414096076,45.58,67453.44,1.2,0.31855,0.00012,24.20417]
[1780414096556,45.58,67453.44,1.2,0.31855,0.00012,24.20417]
[1780414098543,45.58,67467.05,1.2,0.32013,0.00012,24.25916]
[1780414098766,45.58,67467.05,1.2,0.32013,0.00012,24.25916]
[1780414099112,45.59,67468.22,1.2,0.32026,0.00012,24.2639]
[1780414099800,45.59,67468.22,1.2,0.32026,0.00012,24.2639]
[1780414099906,45.59,67468.22,1.2,0.32026,0.00012,24.2639]
[1780414101251,45.58,67470.55,1.2,0.32053,0.00012,24.27319]
[1780414103630,45.58,67464.09,1.2,0.31978,0.00012,24.24704]
[1780414103669,45.58,67461.03,1.2,0.31942,0.00012,24.2346]
[1780414104067,45.58,67461.03,1.2,0.31942,0.00012,24.2346]
[1780414104424,45.58,67461.03,1.2,0.31942,0.00012,24.2346]
[1780414104505,45.58,67461.03,1.2,0.31942,0.00012,24.2346]
[1780414104680,45.58,67461.03,1.2,0.31942,0.00012,24.2346]
[1780414105122,45.58,67453.58,1.2,0.31855,0.00012,24.20426]
[1780414105135,45.58,67453.58,1.2,0.31855,0.00012,24.20426]
[1780414105303,45.58,67453.58,1.2,0.31855,0.00012,24.20426]
[1780414105349,45.58,67453.58,1.2,0.31855,0.00012,24.20426]
[1780414105435,45.58,67440.29,1.2,0.31702,0.00012,24.15023]
[1780414106089,45.58,67440.29,1.2,0.31702,0.00012,24.15023]
[1780414106111,45.58,67440.29,1.2,0.31702,0.00012,24.15023]
[1780414106148,45.58,67440.29,1.2,0.31702,0.00012,24.15023]
[1780414106412,45.58,67440.29,1.2,0.31702,0.00012,24.15023]
[1780414106443,45.58,67448.03,1.2,0.31791,0.00012,24.18159]
[1780414107299,45.58,67448.03,1.2,0.31791,0.00012,24.18159]
[1780414111274,45.58,67452.75,1.2,0.31845,0.00012,24.2006]
[1780414117132,45.58,67460.2,1.2,0.31928,0.00012,24.22764]
[1780414117430,45.58,67460.2,1.2,0.31928,0.00012,24.22764]
[1780414117569,45.58,67460.2,1.2,0.31928,0.00012,24.22764]
[1780414117574,45.58,67460.2,1.2,0.31928,0.00012,24.22764]
[1780414117774,45.58,67460.2,1.2,0.31928,0.00012,24.22764]
[1780414117810,45.58,67452.61,1.2,0.3184,0.00012,24.19679]
[1780414118977,45.58,67452.61,1.2,0.3184,0.00012,24.19679]
[1780414119059,45.58,67444.77,1.2,0.3175,0.00012,24.16485]
[1780414119769,45.58,67444.77,1.2,0.3175,0.00012,24.16485]
[1780414119771,45.58,67444.77,1.2,0.3175,0.00012,24.16485]
[1780414120746,45.57,67441.43,1.2,0.31711,0.00012,24.15109]
[1780414122161,45.57,67434.22,1.2,0.31627,0.00012,24.12149]
[1780414126249,45.57,67431.93,1.2,0.31599,0.00012,24.11165]
[1780414126770,45.57,67431.93,1.2,0.31599,0.00012,24.11165]
[1780414127033,45.57,67431.93,1.2,0.31599,0.00012,24.11165]
[1780414128312,45.57,67437.3,1.2,0.3166,0.00012,24.13326]
[1780414128683,45.57,67437.3,1.2,0.3166,0.00012,24.13326]
[1780414131698,45.56,67429.04,1.2,0.31564,0.00012,24.09917]
[1780414131700,45.56,67429.04,1.2,0.31564,0.00012,24.09917]
[1780414131902,45.56,67429.04,1.2,0.31564,0.00012,24.09917]
[1780414132395,45.56,67426.35,1.2,0.31532,0.00012,24.08789]
[1780414132449,45.56,67426.35,1.2,0.31532,0.00012,24.08789]
[1780414132476,45.56,67426.35,1.2,0.31532,0.00012,24.08789]
[1780414132948,45.56,67426.35,1.2,0.31532,0.00012,24.08789]
[1780414132994,45.56,67426.35,1.2,0.31532,0.00012,24.08789]
[1780414133059,45.56,67426.35,1.2,0.31532,0.00012,24.08789]
[1780414133140,45.56,67418.75,1.2,0.31445,0.00011,24.05652]
[1780414133351,45.56,67418.75,1.2,0.31445,0.00011,24.05652]
[1780414133840,45.56,67418.75,1.2,0.31445,0.00011,24.05652]
[1780414134005,45.56,67418.75,1.2,0.31445,0.00011,24.05652]
[1780414134062,45.56,67402.99,1.2,0.31263,0.00011,23.99125]
[1780414134379,45.56,67402.99,1.2,0.31263,0.00011,23.99125]
[1780414134843,45.56,67402.99,1.2,0.31263,0.00011,23.99125]
[1780414135026,45.56,67402.99,1.2,0.31263,0.00011,23.99125]
[1780414135178,45.56,67403.12,1.2,0.31265,0.00011,23.99178]
[1780414135480,45.56,67403.12,1.2,0.31265,0.00011,23.99178]
[1780414135729,45.56,67403.12,1.2,0.31265,0.00011,23.99178]
[1780414136151,45.56,67410.05,1.2,0.31344,0.00011,24.02049]
[1780414136221,45.56,67410.05,1.2,0.31344,0.00011,24.02049]
[1780414136360,45.56,67410.05,1.2,0.31344,0.00011,24.02049]
[1780414136620,45.56,67410.05,1.2,0.31344,0.00011,24.02049]
[1780414136631,45.56,67410.05,1.2,0.31344,0.00011,24.02049]
[1780414137773,45.56,67412.55,1.2,0.31373,0.00011,24.03079]
[1780414139367,45.56,67413.89,1.2,0.31388,0.00011,24.03628]
[1780414140262,45.56,67415.22,1.2,0.31403,0.00011,24.04173]
[1780414140889,45.56,67415.22,1.2,0.31403,0.00011,24.04173]
[1780414141201,45.56,67417.1,1.2,0.31425,0.00011,24.04937]
[1780414141894,45.56,67417.1,1.2,0.31425,0.00011,24.04937]
[1780414141966,45.56,67428.93,1.2,0.3156,0.00012,24.09798]
[1780414143155,45.56,67433.54,1.2,0.31614,0.00012,24.11688]
[1780414145431,45.56,67432.96,1.2,0.31606,0.00012,24.11416]
[1780414145465,45.56,67432.96,1.2,0.31606,0.00012,24.11416]
[1780414147246,45.55,67436.98,1.2,0.31651,0.00012,24.13036]
[1780414147645,45.55,67436.98,1.2,0.31651,0.00012,24.13036]
[1780414148366,45.55,67437.22,1.2,0.31654,0.00012,24.13121]
[1780414149045,45.55,67437.22,1.2,0.31654,0.00012,24.13121]
[1780414148539,45.55,67426.24,1.2,0.31527,0.00012,24.08607]
[1780414149618,45.55,67426.24,1.2,0.31527,0.00012,24.08607]
[1780414149637,45.55,67426.24,1.2,0.31527,0.00012,24.08607]
[1780414150887,45.55,67419.36,1.2,0.31447,0.00011,24.05766]
[1780414151920,45.55,67414.17,1.2,0.31388,0.00011,24.03617]
[1780414151988,45.55,67403.84,1.2,0.31269,0.00011,23.99333]
[1780414152159,45.55,67403.84,1.2,0.31269,0.00011,23.99333]
[1780414152179,45.55,67403.84,1.2,0.31269,0.00011,23.99333]
[1780414152539,45.55,67403.84,1.2,0.31269,0.00011,23.99333]
[1780414152622,45.55,67403.84,1.2,0.31269,0.00011,23.99333]
[1780414152653,45.55,67403.84,1.2,0.31269,0.00011,23.99333]
[1780414153018,45.55,67403.84,1.2,0.31269,0.00011,23.99333]
[1780414153072,45.55,67403.84,1.2,0.31269,0.00011,23.99333]
[1780414152678,45.55,67389.91,1.2,0.31109,0.00011,23.9353]
[1780414153141,45.55,67389.91,1.2,0.31109,0.00011,23.9353]
[1780414153480,45.55,67389.91,1.2,0.31109,0.00011,23.9353]
[1780414153965,45.55,67375.59,1.2,0.30945,0.00011,23.87533]
[1780414154379,45.55,67375.59,1.2,0.30945,0.00011,23.87533]
[1780414154471,45.55,67375.59,1.2,0.30945,0.00011,23.87533]
[1780414158309,45.55,67379.08,1.2,0.30986,0.00011,23.89034]
[1780414158544,45.55,67379.08,1.2,0.30986,0.00011,23.89034]
[1780414158717,45.55,67379.08,1.2,0.30986,0.00011,23.89034]
[1780414162077,45.55,67378.43,1.2,0.30979,0.00011,23.88778]
[1780414164669,45.56,67375.32,1.2,0.30945,0.00011,23.87496]
[1780414167094,45.56,67371.46,1.2,0.30901,0.00011,23.85892]
[1780414167104,45.56,67371.46,1.2,0.30901,0.00011,23.85892]
[1780414167140,45.56,67371.89,1.2,0.30906,0.00011,23.86083]
[1780414167176,45.56,67371.89,1.2,0.30906,0.00011,23.86083]
[1780414167275,45.56,67371.89,1.2,0.30906,0.00011,23.86083]
[1780414167283,45.56,67371.89,1.2,0.30906,0.00011,23.86083]
[1780414167678,45.56,67363.2,1.2,0.30807,0.00011,23.82423]
[1780414168202,45.56,67363.2,1.2,0.30807,0.00011,23.82423]
[1780414168258,45.56,67363.2,1.2,0.30807,0.00011,23.82423]
[1780414168824,45.56,67363.2,1.2,0.30807,0.00011,23.82423]
[1780414170960,45.56,67367.26,1.2,0.30854,0.00011,23.84156]
[1780414171367,45.56,67366.34,1.2,0.30842,0.00011,23.83491]
[1780414171606,45.56,67366.34,1.2,0.30842,0.00011,23.83491]
[1780414175342,45.56,67373.02,1.2,0.30919,0.00011,23.86338]
[1780414176652,45.56,67372.8,1.2,0.30917,0.00011,23.86252]
[1780414177263,45.56,67367.41,1.2,0.30856,0.00011,23.83989]
[1780414177749,45.56,67357.74,1.2,0.30746,0.00011,23.79911]
[1780414179062,45.56,67357.74,1.2,0.30746,0.00011,23.79911]
[1780414181150,45.57,67353.87,1.2,0.30703,0.00011,23.78309]
[1780414181193,45.57,67353.87,1.2,0.30703,0.00011,23.78309]
[1780414181215,45.57,67353.87,1.2,0.30703,0.00011,23.78309]
[1780414181321,45.57,67353.87,1.2,0.30703,0.00011,23.78309]
[1780414181363,45.57,67353.87,1.2,0.30703,0.00011,23.78309]
[1780414181785,45.57,67353.87,1.2,0.30703,0.00011,23.78309]
[1780414181975,45.57,67353.87,1.2,0.30703,0.00011,23.78309]
[1780414182248,45.57,67347.68,1.2,0.30633,0.00011,23.75694]
[1780414182325,45.57,67347.68,1.2,0.30633,0.00011,23.75694]
[1780414185400,45.57,67348.53,1.2,0.30643,0.00011,23.76091]
[1780414185414,45.57,67348.53,1.2,0.30643,0.00011,23.76091]
[1780414186355,45.57,67348.66,1.2,0.30645,0.00011,23.76158]
[1780414187131,45.57,67348.66,1.2,0.30645,0.00011,23.76158]
[1780414187174,45.57,67353.57,1.2,0.30701,0.00011,23.7824]
[1780414187265,45.57,67353.57,1.2,0.30701,0.00011,23.7824]
[1780414187820,45.57,67363.4,1.2,0.30813,0.00011,23.82416]
[1780414189792,45.57,67367.67,1.2,0.30862,0.00011,23.8423]
[1780414189807,45.57,67367.67,1.2,0.30862,0.00011,23.8423]
[1780414189836,45.57,67364.31,1.2,0.30824,0.00011,23.82824]
[1780414191136,45.57,67364.31,1.2,0.30824,0.00011,23.82824]
[1780414195143,45.58,67366.07,1.2,0.30845,0.00011,23.83597]
[1780414196541,45.58,67363.19,1.2,0.30813,0.00011,23.82397]
[1780414196679,45.58,67363.19,1.2,0.30813,0.00011,23.82397]
[1780414196886,45.58,67358.59,1.2,0.30761,0.00011,23.80461]
[1780414197168,45.58,67358.59,1.2,0.30761,0.00011,23.80461]
[1780414197281,45.58,67358.59,1.2,0.30761,0.00011,23.80461]
[1780414197893,45.58,67356.48,1.2,0.30737,0.00011,23.79562]
[1780414198502,45.58,67356.48,1.2,0.30737,0.00011,23.79562]
[1780414198595,45.58,67356.48,1.2,0.30737,0.00011,23.79562]
[1780414199907,45.58,67339.64,1.2,0.30545,0.00011,23.72392]
[1780414200305,45.58,67339.64,1.2,0.30545,0.00011,23.72392]
[1780414200948,45.58,67339.64,1.2,0.30545,0.00011,23.72392]
[1780414201136,45.58,67331.11,1.2,0.30448,0.00011,23.6874]
[1780414201387,45.58,67331.11,1.2,0.30448,0.00011,23.6874]
[1780414201815,45.58,67331.11,1.2,0.30448,0.00011,23.6874]
[1780414202248,45.58,67331.11,1.2,0.30448,0.00011,23.6874]
[1780414202367,45.58,67331.11,1.2,0.30448,0.00011,23.6874]
[1780414202548,45.58,67331.11,1.2,0.30448,0.00011,23.6874]
[1780414202631,45.58,67331.11,1.2,0.30448,0.00011,23.6874]
[1780414202741,45.58,67331.11,1.2,0.30448,0.00011,23.6874]
[1780414201921,45.58,67316.44,1.2,0.30281,0.00011,23.62441]
[1780414202807,45.58,67316.44,1.2,0.30281,0.00011,23.62441]
[1780414202951,45.58,67316.44,1.2,0.30281,0.00011,23.62441]
[1780414202997,45.58,67312.7,1.2,0.30239,0.00011,23.6083]
[1780414203318,45.58,67312.7,1.2,0.30239,0.00011,23.6083]
[1780414203672,45.58,67312.7,1.2,0.30239,0.00011,23.6083]
[1780414204031,45.58,67312.7,1.2,0.30239,0.00011,23.6083]
[1780414204133,45.58,67317.26,1.2,0.3029,0.00011,23.6278]
[1780414204580,45.58,67317.26,1.2,0.3029,0.00011,23.6278]
[1780414204583,45.58,67317.26,1.2,0.3029,0.00011,23.6278]
[1780414204785,45.58,67317.26,1.2,0.3029,0.00011,23.6278]
[1780414205136,45.57,67326.68,1.2,0.30397,0.00011,23.66816]
[1780414205710,45.57,67326.68,1.2,0.30397,0.00011,23.66816]
[1780414206314,45.57,67329.74,1.2,0.30431,0.00011,23.68127]
[1780414208868,45.57,67337.17,1.2,0.30515,0.00011,23.71293]
[1780414208909,45.57,67337.17,1.2,0.30515,0.00011,23.71293]
[1780414209083,45.57,67324.72,1.2,0.30374,0.00011,23.65957]
[1780414209339,45.57,67324.72,1.2,0.30374,0.00011,23.65957]
[1780414209981,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210300,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210303,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210496,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210555,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210751,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210771,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210827,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210932,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210953,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414211150,45.57,67313.4,1.2,0.30246,0.00011,23.61085]
[1780414210990,45.57,67298.99,1.2,0.30083,0.00011,23.54852]
[1780414211238,45.57,67298.99,1.2,0.30083,0.00011,23.54852]
[1780414211309,45.57,67298.99,1.2,0.30083,0.00011,23.54852]
[1780414211411,45.57,67298.99,1.2,0.30083,0.00011,23.54852]
[1780414211751,45.57,67298.99,1.2,0.30083,0.00011,23.54852]
[1780414212139,45.57,67305.16,1.2,0.30152,0.00011,23.5751]
[1780414212321,45.57,67305.16,1.2,0.30152,0.00011,23.5751]
[1780414212378,45.57,67305.16,1.2,0.30152,0.00011,23.5751]
[1780414213084,45.57,67305.16,1.2,0.30152,0.00011,23.5751]
[1780414213099,45.57,67305.16,1.2,0.30152,0.00011,23.5751]
[1780414213671,45.57,67301.58,1.2,0.30111,0.00011,23.55952]
[1780414213766,45.57,67301.58,1.2,0.30111,0.00011,23.55952]
[1780414213812,45.57,67301.58,1.2,0.30111,0.00011,23.55952]
[1780414213818,45.57,67301.58,1.2,0.30111,0.00011,23.55952]
[1780414213968,45.57,67301.58,1.2,0.30111,0.00011,23.55952]
[1780414214690,45.57,67294.94,1.2,0.30036,0.00011,23.53065]
[1780414214797,45.57,67294.94,1.2,0.30036,0.00011,23.53065]
[1780414215036,45.57,67274.99,1.2,0.29811,0.00011,23.44359]
[1780414215285,45.57,67274.99,1.2,0.29811,0.00011,23.44359]
[1780414215840,45.57,67274.99,1.2,0.29811,0.00011,23.44359]
[1780414216443,45.57,67273.98,1.2,0.298,0.00011,23.43921]
[1780414216512,45.57,67273.98,1.2,0.298,0.00011,23.43921]
[1780414216580,45.57,67273.98,1.2,0.298,0.00011,23.43921]
[1780414216616,45.57,67273.98,1.2,0.298,0.00011,23.43921]
[1780414217024,45.57,67273.98,1.2,0.298,0.00011,23.43921]
[1780414217058,45.57,67289.99,1.2,0.2998,0.00011,23.50917]
[1780414217749,45.57,67289.99,1.2,0.2998,0.00011,23.50917]
[1780414217929,45.57,67289.99,1.2,0.2998,0.00011,23.50917]
[1780414218086,45.57,67289.99,1.2,0.2998,0.00011,23.50917]
[1780414218169,45.57,67289.99,1.2,0.2998,0.00011,23.50917]
[1780414218432,45.57,67294.21,1.2,0.30028,0.00011,23.52751]
[1780414218583,45.57,67294.21,1.2,0.30028,0.00011,23.52751]
[1780414218912,45.57,67294.21,1.2,0.30028,0.00011,23.52751]
[1780414218942,45.57,67294.21,1.2,0.30028,0.00011,23.52751]
[1780414218993,45.57,67294.21,1.2,0.30028,0.00011,23.52751]
[1780414219030,45.57,67294.21,1.2,0.30028,0.00011,23.52751]
[1780414219892,45.57,67287.27,1.2,0.2995,0.00011,23.49727]
[1780414220080,45.57,67271.03,1.2,0.29767,0.00011,23.42626]
[1780414221493,45.57,67278.82,1.2,0.29854,0.00011,23.46037]
[1780414221660,45.57,67278.82,1.2,0.29854,0.00011,23.46037]
[1780414221706,45.57,67278.82,1.2,0.29854,0.00011,23.46037]
[1780414221942,45.57,67278.82,1.2,0.29854,0.00011,23.46037]
[1780414222358,45.57,67284.44,1.2,0.29918,0.00011,23.485]
[1780414222729,45.57,67284.44,1.2,0.29918,0.00011,23.485]
[1780414222855,45.57,67284.44,1.2,0.29918,0.00011,23.485]
[1780414223016,45.57,67284.44,1.2,0.29918,0.00011,23.485]
[1780414223098,45.57,67284.44,1.2,0.29918,0.00011,23.485]
[1780414223130,45.57,67284.44,1.2,0.29918,0.00011,23.485]
[1780414223207,45.57,67284.44,1.2,0.29918,0.00011,23.485]
[1780414223271,45.57,67281.99,1.2,0.2989,0.00011,23.4743]
[1780414223460,45.57,67281.99,1.2,0.2989,0.00011,23.4743]
[1780414223523,45.57,67281.99,1.2,0.2989,0.00011,23.4743]
[1780414223831,45.57,67281.99,1.2,0.2989,0.00011,23.4743]
[1780414224152,45.57,67281.99,1.2,0.2989,0.00011,23.4743]
[1780414225590,45.57,67280.11,1.2,0.29869,0.00011,23.46611]
[1780414226383,45.57,67280.78,1.2,0.29877,0.00011,23.46906]
[1780414226586,45.57,67280.78,1.2,0.29877,0.00011,23.46906]
[1780414227608,45.57,67278.88,1.2,0.29855,0.00011,23.46076]
[1780414229110,45.57,67285.13,1.2,0.29926,0.00011,23.48808]
[1780414229618,45.57,67283.64,1.2,0.29909,0.00011,23.48157]
[1780414229716,45.57,67283.64,1.2,0.29909,0.00011,23.48157]
[1780414230120,45.57,67283.64,1.2,0.29909,0.00011,23.48157]
[1780414230137,45.57,67283.64,1.2,0.29909,0.00011,23.48157]
[1780414230309,45.57,67281.85,1.2,0.29889,0.00011,23.47375]
[1780414230436,45.57,67281.85,1.2,0.29889,0.00011,23.47375]
[1780414230759,45.57,67281.85,1.2,0.29889,0.00011,23.47375]
[1780414230838,45.57,67281.85,1.2,0.29889,0.00011,23.47375]
[1780414231128,45.57,67281.85,1.2,0.29889,0.00011,23.47375]
[1780414232322,45.57,67285.7,1.2,0.2993,0.00011,23.48769]
[1780414232374,45.57,67285.7,1.2,0.2993,0.00011,23.48769]
[1780414232545,45.57,67285.7,1.2,0.2993,0.00011,23.48769]
[1780414232620,45.57,67285.7,1.2,0.2993,0.00011,23.48769]
[1780414232757,45.57,67285.7,1.2,0.2993,0.00011,23.48769]
[1780414232921,45.57,67285.7,1.2,0.2993,0.00011,23.48769]
[1780414233175,45.57,67285.7,1.2,0.2993,0.00011,23.48769]
[1780414233211,45.57,67285.7,1.2,0.2993,0.00011,23.48769]
[1780414233178,45.57,67296.29,1.2,0.3005,0.00011,23.53376]
[1780414233257,45.57,67296.29,1.2,0.3005,0.00011,23.53376]
[1780414233357,45.57,67296.29,1.2,0.3005,0.00011,23.53376]
[1780414233842,45.57,67296.29,1.2,0.3005,0.00011,23.53376]
[1780414234550,45.57,67299.07,1.2,0.30081,0.00011,23.54578]
[1780414235207,45.57,67299.07,1.2,0.30081,0.00011,23.54578]
[1780414235628,45.57,67299.58,1.2,0.30087,0.00011,23.54793]
[1780414235785,45.57,67299.58,1.2,0.30087,0.00011,23.54793]
[1780414235826,45.57,67299.58,1.2,0.30087,0.00011,23.54793]
[1780414235862,45.57,67299.58,1.2,0.30087,0.00011,23.54793]
[1780414236129,45.57,67299.58,1.2,0.30087,0.00011,23.54793]
[1780414236394,45.57,67294.46,1.2,0.30029,0.00011,23.52564]
[1780414236690,45.57,67294.46,1.2,0.30029,0.00011,23.52564]
[1780414236755,45.57,67294.46,1.2,0.30029,0.00011,23.52564]
[1780414237139,45.57,67294.46,1.2,0.30029,0.00011,23.52564]
[1780414237270,45.57,67290.05,1.2,0.29979,0.00011,23.50641]
[1780414239394,45.57,67287.69,1.2,0.29952,0.00011,23.49611]
[1780414239506,45.57,67287.69,1.2,0.29952,0.00011,23.49611]
[1780414239604,45.57,67287.69,1.2,0.29952,0.00011,23.49611]
[1780414239637,45.57,67275.68,1.2,0.29817,0.00011,23.44363]
[1780414241028,45.57,67275.68,1.2,0.29817,0.00011,23.44363]
[1780414241651,45.57,67267.9,1.2,0.2973,0.00011,23.40961]
[1780414242535,45.57,67269.89,1.2,0.29752,0.00011,23.41835]
[1780414244139,45.57,67270.47,1.2,0.29759,0.00011,23.42095]
[1780414245048,45.57,67268.64,1.2,0.29738,0.00011,23.41304]
[1780414245196,45.57,67268.64,1.2,0.29738,0.00011,23.41304]
[1780414245946,45.57,67270.63,1.2,0.29761,0.00011,23.42183]
[1780414246666,45.57,67273.98,1.2,0.29799,0.00011,23.43656]
[1780414246694,45.57,67273.98,1.2,0.29799,0.00011,23.43656]
[1780414247218,45.57,67273.98,1.2,0.29799,0.00011,23.43656]
[1780414247273,45.57,67275.46,1.2,0.29815,0.00011,23.44304]
[1780414247390,45.57,67275.46,1.2,0.29815,0.00011,23.44304]
[1780414247555,45.57,67275.46,1.2,0.29815,0.00011,23.44304]
[1780414247621,45.57,67275.46,1.2,0.29815,0.00011,23.44304]
[1780414248309,45.57,67280.32,1.2,0.2987,0.00011,23.46433]
[1780414248320,45.57,67280.32,1.2,0.2987,0.00011,23.46433]
[1780414249985,45.57,67276.27,1.2,0.29825,0.00011,23.44664]
[1780414250136,45.57,67276.27,1.2,0.29825,0.00011,23.44664]
[1780414250603,45.57,67271.94,1.2,0.29776,0.00011,23.42775]
[1780414251042,45.57,67271.94,1.2,0.29776,0.00011,23.42775]
[1780414251056,45.57,67271.94,1.2,0.29776,0.00011,23.42775]
[1780414251079,45.57,67262.26,1.2,0.29667,0.00011,23.38523]
[1780414251636,45.57,67262.26,1.2,0.29667,0.00011,23.38523]
[1780414251900,45.57,67262.26,1.2,0.29667,0.00011,23.38523]
[1780414252347,45.57,67262.26,1.2,0.29667,0.00011,23.38523]
[1780414252237,45.57,67257.39,1.2,0.29613,0.00011,23.36397]
[1780414252609,45.57,67257.39,1.2,0.29613,0.00011,23.36397]
[1780414252636,45.57,67257.39,1.2,0.29613,0.00011,23.36397]
[1780414252980,45.57,67257.39,1.2,0.29613,0.00011,23.36397]
[1780414253013,45.57,67257.39,1.2,0.29613,0.00011,23.36397]
[1780414253186,45.57,67229.78,1.2,0.29304,0.00011,23.24159]
[1780414253462,45.57,67229.78,1.2,0.29304,0.00011,23.24159]
[1780414253866,45.57,67229.78,1.2,0.29304,0.00011,23.24159]
[1780414253945,45.57,67229.78,1.2,0.29304,0.00011,23.24159]
[1780414254174,45.58,67200.16,1.2,0.28975,0.00011,23.10914]
[1780414254789,45.58,67200.16,1.2,0.28975,0.00011,23.10914]
[1780414254824,45.58,67200.16,1.2,0.28975,0.00011,23.10914]
[1780414254880,45.58,67191.56,1.2,0.28879,0.00011,23.07025]
[1780414255384,45.58,67191.56,1.2,0.28879,0.00011,23.07025]
[1780414255594,45.58,67191.56,1.2,0.28879,0.00011,23.07025]
[1780414255670,45.58,67191.56,1.2,0.28879,0.00011,23.07025]
[1780414255984,45.58,67191.56,1.2,0.28879,0.00011,23.07025]
[1780414256211,45.58,67191.56,1.2,0.28879,0.00011,23.07025]
[1780414256090,45.58,67180.1,1.2,0.28752,0.00011,23.01837]
[1780414256633,45.58,67180.1,1.2,0.28752,0.00011,23.01837]
[1780414256789,45.58,67180.1,1.2,0.28752,0.00011,23.01837]
[1780414256990,45.58,67180.1,1.2,0.28752,0.00011,23.01837]
[1780414257227,45.58,67180.1,1.2,0.28752,0.00011,23.01837]
[1780414257251,45.58,67180.1,1.2,0.28752,0.00011,23.01837]
[1780414257315,45.58,67180.1,1.2,0.28752,0.00011,23.01837]
[1780414257402,45.58,67174.25,1.2,0.28687,0.00011,22.99175]
[1780414257418,45.58,67174.25,1.2,0.28687,0.00011,22.99175]
[1780414257493,45.58,67174.25,1.2,0.28687,0.00011,22.99175]
[1780414257736,45.58,67174.25,1.2,0.28687,0.00011,22.99175]
[1780414257906,45.58,67174.25,1.2,0.28687,0.00011,22.99175]
[1780414258226,45.58,67174.25,1.2,0.28687,0.00011,22.99175]
[1780414258291,45.58,67174.25,1.2,0.28687,0.00011,22.99175]
[1780414258920,45.58,67168.24,1.2,0.2862,0.00011,22.96439]
[1780414259016,45.58,67168.24,1.2,0.2862,0.00011,22.96439]
[1780414259119,45.58,67168.24,1.2,0.2862,0.00011,22.96439]
[1780414260430,45.58,67145.77,1.2,0.28373,0.00011,22.86168]
[1780414262079,45.58,67145.77,1.2,0.28373,0.00011,22.86168]
[1780414262200,45.58,67122.68,1.2,0.28119,0.00011,22.75537]
[1780414262880,45.58,67122.68,1.2,0.28119,0.00011,22.75537]
[1780414262921,45.58,67122.68,1.2,0.28119,0.00011,22.75537]
[1780414263333,45.58,67122.68,1.2,0.28119,0.00011,22.75537]
[1780414263258,45.58,67109.55,1.2,0.27976,0.00011,22.69497]
[1780414263994,45.58,67109.55,1.2,0.27976,0.00011,22.69497]
[1780414264245,45.58,67101.86,1.2,0.27892,0.00011,22.6592]
[1780414264859,45.58,67101.86,1.2,0.27892,0.00011,22.6592]
[1780414265338,45.58,67104.08,1.2,0.27916,0.00011,22.66934]
[1780414265488,45.58,67104.08,1.2,0.27916,0.00011,22.66934]
[1780414266034,45.58,67104.08,1.2,0.27916,0.00011,22.66934]
[1780414266122,45.58,67131.05,1.2,0.28211,0.00011,22.79408]
[1780414266766,45.58,67131.05,1.2,0.28211,0.00011,22.79408]
[1780414266833,45.57,67145.86,1.2,0.28373,0.00011,22.86187]
[1780414267902,45.57,67145.86,1.2,0.28373,0.00011,22.86187]
[1780414267923,45.57,67136.16,1.2,0.28266,0.00011,22.81709]
[1780414268963,45.57,67136.16,1.2,0.28266,0.00011,22.81709]
[1780414269076,45.57,67136.16,1.2,0.28266,0.00011,22.81709]
[1780414269309,45.57,67136.16,1.2,0.28266,0.00011,22.81709]
[1780414269154,45.57,67161.09,1.2,0.2854,0.00011,22.93133]
[1780414269735,45.57,67161.09,1.2,0.2854,0.00011,22.93133]
[1780414270234,45.57,67161.09,1.2,0.2854,0.00011,22.93133]
[1780414271460,45.57,67160.79,1.2,0.28537,0.00011,22.93]
[1780414271781,45.57,67160.79,1.2,0.28537,0.00011,22.93]
[1780414272322,45.57,67159.13,1.2,0.28519,0.00011,22.92244]
[1780414272733,45.57,67159.13,1.2,0.28519,0.00011,22.92244]
[1780414274239,45.57,67160.92,1.2,0.28539,0.00011,22.93066]
[1780414274560,45.57,67162.88,1.2,0.2856,0.00011,22.93962]
[1780414274742,45.57,67162.88,1.2,0.2856,0.00011,22.93962]
[1780414274824,45.57,67162.88,1.2,0.2856,0.00011,22.93962]
[1780414274960,45.57,67162.88,1.2,0.2856,0.00011,22.93962]
[1780414275267,45.57,67162.88,1.2,0.2856,0.00011,22.93962]
[1780414275309,45.57,67153.13,1.2,0.28453,0.00011,22.8951]
[1780414275454,45.57,67153.13,1.2,0.28453,0.00011,22.8951]
[1780414275491,45.57,67153.13,1.2,0.28453,0.00011,22.8951]
[1780414275805,45.57,67153.13,1.2,0.28453,0.00011,22.8951]
[1780414276037,45.57,67153.13,1.2,0.28453,0.00011,22.8951]
[1780414276083,45.57,67153.13,1.2,0.28453,0.00011,22.8951]
[1780414276287,45.57,67177.65,1.2,0.28724,0.00011,23.00686]
[1780414276374,45.57,67177.65,1.2,0.28724,0.00011,23.00686]
[1780414276424,45.57,67177.65,1.2,0.28724,0.00011,23.00686]
[1780414276500,45.57,67177.65,1.2,0.28724,0.00011,23.00686]
[1780414276901,45.57,67177.65,1.2,0.28724,0.00011,23.00686]
[1780414277023,45.57,67177.65,1.2,0.28724,0.00011,23.00686]
[1780414277244,45.57,67189.96,1.2,0.2886,0.00011,23.06263]
[1780414277463,45.57,67189.96,1.2,0.2886,0.00011,23.06263]
[1780414277531,45.57,67189.96,1.2,0.2886,0.00011,23.06263]
[1780414277764,45.57,67189.96,1.2,0.2886,0.00011,23.06263]
[1780414277799,45.57,67189.96,1.2,0.2886,0.00011,23.06263]
[1780414277989,45.57,67189.96,1.2,0.2886,0.00011,23.06263]
[1780414278056,45.57,67189.96,1.2,0.2886,0.00011,23.06263]
[1780414278131,45.57,67210.9,1.2,0.29093,0.00011,23.15694]
[1780414278610,45.57,67210.9,1.2,0.29093,0.00011,23.15694]
[1780414278694,45.57,67210.9,1.2,0.29093,0.00011,23.15694]
[1780414279128,45.57,67210.9,1.2,0.29093,0.00011,23.15694]
[1780414279204,45.57,67210.9,1.2,0.29093,0.00011,23.15694]
[1780414279266,45.57,67210.9,1.2,0.29093,0.00011,23.15694]
[1780414279248,45.57,67223.71,1.2,0.29236,0.00011,23.21432]
[1780414279419,45.57,67223.71,1.2,0.29236,0.00011,23.21432]
[1780414279541,45.57,67223.71,1.2,0.29236,0.00011,23.21432]
[1780414280033,45.57,67223.71,1.2,0.29236,0.00011,23.21432]
[1780414280075,45.57,67223.71,1.2,0.29236,0.00011,23.21432]
[1780414280206,45.57,67223.71,1.2,0.29236,0.00011,23.21432]
[1780414280458,45.57,67219.32,1.2,0.29187,0.00011,23.19471]
[1780414282237,45.57,67212.23,1.2,0.29108,0.00011,23.16296]
[1780414282501,45.57,67207.92,1.2,0.2906,0.00011,23.14371]
[1780414282735,45.57,67207.92,1.2,0.2906,0.00011,23.14371]
[1780414282862,45.57,67207.92,1.2,0.2906,0.00011,23.14371]
[1780414282909,45.57,67207.92,1.2,0.2906,0.00011,23.14371]
[1780414283071,45.57,67207.92,1.2,0.2906,0.00011,23.14371]
[1780414283255,45.57,67207.92,1.2,0.2906,0.00011,23.14371]
[1780414283596,45.57,67209.44,1.2,0.29077,0.00011,23.15059]
[1780414283768,45.57,67209.44,1.2,0.29077,0.00011,23.15059]
[1780414283849,45.57,67209.44,1.2,0.29077,0.00011,23.15059]
[1780414284171,45.57,67209.44,1.2,0.29077,0.00011,23.15059]
[1780414284401,45.57,67209.44,1.2,0.29077,0.00011,23.15059]
[1780414284277,45.57,67218.56,1.2,0.29179,0.00011,23.19147]
[1780414284898,45.57,67218.56,1.2,0.29179,0.00011,23.19147]
[1780414285110,45.57,67218.56,1.2,0.29179,0.00011,23.19147]
[1780414285187,45.57,67218.56,1.2,0.29179,0.00011,23.19147]
[1780414285211,45.57,67239.73,1.2,0.29415,0.00011,23.28581]
[1780414285728,45.57,67239.73,1.2,0.29415,0.00011,23.28581]
[1780414285968,45.57,67239.73,1.2,0.29415,0.00011,23.28581]
[1780414286178,45.57,67239.73,1.2,0.29415,0.00011,23.28581]
[1780414286342,45.57,67261.82,1.2,0.29662,0.00011,23.38322]
[1780414286527,45.57,67261.82,1.2,0.29662,0.00011,23.38322]
[1780414286720,45.57,67261.82,1.2,0.29662,0.00011,23.38322]
[1780414286821,45.57,67261.82,1.2,0.29662,0.00011,23.38322]
[1780414286968,45.57,67261.82,1.2,0.29662,0.00011,23.38322]
[1780414287017,45.57,67261.82,1.2,0.29662,0.00011,23.38322]
[1780414287181,45.57,67261.82,1.2,0.29662,0.00011,23.38322]
[1780414287213,45.57,67261.82,1.2,0.29662,0.00011,23.38322]
[1780414287575,45.57,67263.29,1.2,0.29679,0.00011,23.38975]
[1780414287722,45.57,67263.29,1.2,0.29679,0.00011,23.38975]
[1780414287786,45.57,67263.29,1.2,0.29679,0.00011,23.38975]
[1780414287978,45.57,67263.29,1.2,0.29679,0.00011,23.38975]
[1780414288559,45.57,67255.29,1.2,0.29589,0.00011,23.3545]
[1780414289109,45.57,67255.29,1.2,0.29589,0.00011,23.3545]
[1780414289116,45.57,67236.9,1.2,0.29383,0.00011,23.27292]
[1780414289524,45.57,67236.9,1.2,0.29383,0.00011,23.27292]
[1780414289979,45.57,67236.9,1.2,0.29383,0.00011,23.27292]
[1780414290236,45.57,67236.9,1.2,0.29383,0.00011,23.27292]
[1780414290386,45.57,67224.9,1.2,0.29249,0.00011,23.21946]
[1780414290706,45.57,67213.27,1.2,0.29119,0.00011,23.16742]
[1780414291387,45.57,67213.27,1.2,0.29119,0.00011,23.16742]
[1780414291458,45.57,67213.27,1.2,0.29119,0.00011,23.16742]
[1780414292428,45.57,67219.84,1.2,0.2919,0.00011,23.19374]
[1780414292474,45.57,67219.84,1.2,0.2919,0.00011,23.19374]
[1780414292779,45.57,67219.84,1.2,0.2919,0.00011,23.19374]
[1780414293151,45.57,67219.84,1.2,0.2919,0.00011,23.19374]
[1780414293153,45.57,67219.84,1.2,0.2919,0.00011,23.19374]
[1780414293307,45.57,67219.84,1.2,0.2919,0.00011,23.19374]
[1780414293385,45.57,67219.84,1.2,0.2919,0.00011,23.19374]
[1780414293503,45.57,67224.04,1.2,0.29236,0.00011,23.21227]
[1780414293873,45.57,67224.04,1.2,0.29236,0.00011,23.21227]
[1780414294766,45.57,67230.01,1.2,0.29303,0.00011,23.2389]
[1780414295037,45.57,67230.01,1.2,0.29303,0.00011,23.2389]
[1780414295385,45.57,67231.42,1.2,0.29318,0.00011,23.24491]
[1780414295564,45.57,67231.42,1.2,0.29318,0.00011,23.24491]
[1780414295582,45.57,67231.42,1.2,0.29318,0.00011,23.24491]
[1780414295937,45.57,67231.42,1.2,0.29318,0.00011,23.24491]
[1780414296180,45.57,67231.42,1.2,0.29318,0.00011,23.24491]
[1780414296263,45.57,67231.42,1.2,0.29318,0.00011,23.24491]
[1780414296321,45.57,67246.25,1.2,0.29483,0.00011,23.31051]
[1780414296624,45.57,67246.25,1.2,0.29483,0.00011,23.31051]
[1780414296787,45.57,67246.25,1.2,0.29483,0.00011,23.31051]
[1780414297072,45.57,67246.25,1.2,0.29483,0.00011,23.31051]
[1780414297415,45.57,67246.25,1.2,0.29483,0.00011,23.31051]
[1780414297465,45.57,67246.25,1.2,0.29483,0.00011,23.31051]
[1780414297359,45.57,67268.75,1.2,0.29735,0.00011,23.4097]
[1780414297886,45.57,67268.75,1.2,0.29735,0.00011,23.4097]
[1780414298041,45.57,67268.75,1.2,0.29735,0.00011,23.4097]
[1780414298289,45.57,67268.75,1.2,0.29735,0.00011,23.4097]
[1780414298377,45.57,67268.75,1.2,0.29735,0.00011,23.4097]
[1780414298376,45.57,67287.6,1.2,0.29947,0.00011,23.49215]
[1780414298783,45.57,67287.6,1.2,0.29947,0.00011,23.49215]
[1780414298810,45.57,67287.6,1.2,0.29947,0.00011,23.49215]
[1780414298928,45.57,67287.6,1.2,0.29947,0.00011,23.49215]
[1780414298936,45.57,67287.6,1.2,0.29947,0.00011,23.49215]
[1780414299110,45.57,67287.6,1.2,0.29947,0.00011,23.49215]
[1780414299220,45.57,67287.6,1.2,0.29947,0.00011,23.49215]
[1780414299835,45.57,67285.22,1.2,0.29921,0.00011,23.48177]
[1780414300326,45.57,67285.22,1.2,0.29921,0.00011,23.48177]
[1780414300492,45.57,67281.44,1.2,0.29878,0.00011,23.46524]
[1780414300556,45.57,67281.44,1.2,0.29878,0.00011,23.46524]
[1780414300630,45.57,67281.44,1.2,0.29878,0.00011,23.46524]
[1780414300808,45.57,67281.44,1.2,0.29878,0.00011,23.46524]
[1780414301068,45.57,67281.44,1.2,0.29878,0.00011,23.46524]
[1780414301142,45.57,67281.44,1.2,0.29878,0.00011,23.46524]
[1780414301526,45.57,67281.44,1.2,0.29878,0.00011,23.46524]
[1780414301805,45.57,67281.44,1.2,0.29878,0.00011,23.46524]
[1780414302476,45.57,67281.38,1.2,0.29877,0.00011,23.46498]
[1780414302625,45.57,67283.77,1.2,0.29904,0.00011,23.47541]
[1780414302845,45.57,67283.77,1.2,0.29904,0.00011,23.47541]
[1780414303368,45.57,67283.77,1.2,0.29904,0.00011,23.47541]
[1780414303666,45.57,67287.96,1.2,0.29951,0.00011,23.49369]
[1780414305077,45.57,67287.96,1.2,0.29951,0.00011,23.49369]
[1780414305183,45.57,67287.96,1.2,0.29951,0.00011,23.49369]
[1780414305543,45.57,67288.53,1.2,0.29958,0.00011,23.49617]
[1780414305779,45.57,67288.53,1.2,0.29958,0.00011,23.49617]
[1780414305877,45.57,67288.53,1.2,0.29958,0.00011,23.49617]
[1780414305907,45.57,67288.53,1.2,0.29958,0.00011,23.49617]
[1780414306045,45.57,67284.87,1.2,0.29916,0.00011,23.48021]
[1780414306203,45.57,67284.87,1.2,0.29916,0.00011,23.48021]
[1780414306841,45.57,67278.43,1.2,0.29844,0.00011,23.45204]
[1780414307360,45.57,67278.43,1.2,0.29844,0.00011,23.45204]
[1780414307427,45.57,67278.43,1.2,0.29844,0.00011,23.45204]
[1780414307688,45.57,67277.21,1.2,0.2983,0.00011,23.44667]
[1780414308205,45.57,67277.21,1.2,0.2983,0.00011,23.44667]
[1780414308211,45.57,67277.21,1.2,0.2983,0.00011,23.44667]
[1780414308828,45.57,67275.38,1.2,0.29809,0.00011,23.43867]
[1780414309046,45.57,67275.38,1.2,0.29809,0.00011,23.43867]
[1780414309350,45.57,67275.38,1.2,0.29809,0.00011,23.43867]
[1780414309781,45.57,67269.96,1.2,0.29749,0.00011,23.41493]
[1780414309845,45.57,67269.96,1.2,0.29749,0.00011,23.41493]
[1780414309862,45.57,67269.96,1.2,0.29749,0.00011,23.41493]
[1780414309908,45.57,67269.96,1.2,0.29749,0.00011,23.41493]
[1780414310100,45.57,67269.96,1.2,0.29749,0.00011,23.41493]
[1780414310178,45.57,67280.01,1.2,0.29862,0.00011,23.459]
[1780414310481,45.57,67280.01,1.2,0.29862,0.00011,23.459]
[1780414311189,45.57,67280.01,1.2,0.29862,0.00011,23.459]
[1780414311525,45.57,67279.14,1.2,0.29852,0.00011,23.4552]
[1780414311605,45.57,67279.14,1.2,0.29852,0.00011,23.4552]
[1780414311761,45.57,67279.14,1.2,0.29852,0.00011,23.4552]
[1780414311786,45.57,67279.14,1.2,0.29852,0.00011,23.4552]
[1780414311868,45.57,67279.14,1.2,0.29852,0.00011,23.4552]
[1780414311975,45.57,67279.14,1.2,0.29852,0.00011,23.4552]
[1780414311991,45.57,67279.14,1.2,0.29852,0.00011,23.4552]
[1780414312107,45.57,67279.14,1.2,0.29852,0.00011,23.4552]
[1780414312135,45.57,67298.35,1.2,0.30069,0.00011,23.5389]
[1780414313206,45.57,67298.35,1.2,0.30069,0.00011,23.5389]
[1780414313235,45.57,67308.21,1.2,0.3018,0.00011,23.58154]
[1780414313732,45.57,67308.21,1.2,0.3018,0.00011,23.58154]
[1780414313917,45.57,67308.21,1.2,0.3018,0.00011,23.58154]
[1780414313921,45.57,67308.21,1.2,0.3018,0.00011,23.58154]
[1780414313925,45.57,67308.21,1.2,0.3018,0.00011,23.58154]
[1780414314179,45.57,67308.21,1.2,0.3018,0.00011,23.58154]
[1780414314358,45.57,67308.21,1.2,0.3018,0.00011,23.58154]
[1780414314371,45.57,67308.21,1.2,0.3018,0.00011,23.58154]
[1780414314941,45.56,67302.09,1.2,0.3011,0.00011,23.55494]
[1780414315283,45.56,67302.09,1.2,0.3011,0.00011,23.55494]
[1780414315388,45.56,67288.08,1.2,0.29952,0.00011,23.49397]
[1780414315963,45.56,67288.08,1.2,0.29952,0.00011,23.49397]
[1780414316861,45.56,67287.32,1.2,0.29943,0.00011,23.49062]
[1780414317271,45.56,67287.32,1.2,0.29943,0.00011,23.49062]
[1780414317304,45.56,67295.96,1.2,0.30041,0.00011,23.5282]
[1780414317687,45.56,67295.96,1.2,0.30041,0.00011,23.5282]
[1780414318075,45.56,67295.96,1.2,0.30041,0.00011,23.5282]
[1780414318077,45.56,67295.96,1.2,0.30041,0.00011,23.5282]
[1780414318259,45.56,67295.96,1.2,0.30041,0.00011,23.5282]
[1780414318302,45.56,67295.96,1.2,0.30041,0.00011,23.5282]
[1780414319131,45.56,67303.57,1.2,0.30126,0.00011,23.56113]
[1780414319330,45.56,67303.57,1.2,0.30126,0.00011,23.56113]
[1780414319459,45.56,67303.57,1.2,0.30126,0.00011,23.56113]
[1780414319519,45.56,67304.43,1.2,0.30136,0.00011,23.56477]
[1780414320125,45.56,67304.43,1.2,0.30136,0.00011,23.56477]
[1780414320192,45.56,67304.43,1.2,0.30136,0.00011,23.56477]
[1780414320469,45.56,67304.43,1.2,0.30136,0.00011,23.56477]
[1780414320491,45.56,67304.43,1.2,0.30136,0.00011,23.56477]
[1780414320602,45.56,67304.43,1.2,0.30136,0.00011,23.56477]
[1780414320861,45.56,67307.36,1.2,0.30169,0.00011,23.57745]
[1780414320950,45.56,67307.36,1.2,0.30169,0.00011,23.57745]
[1780414321191,45.56,67307.36,1.2,0.30169,0.00011,23.57745]
[1780414321349,45.56,67307.36,1.2,0.30169,0.00011,23.57745]
[1780414321922,45.56,67310.08,1.2,0.302,0.00011,23.58911]
[1780414322067,45.56,67310.08,1.2,0.302,0.00011,23.58911]
[1780414322214,45.56,67310.08,1.2,0.302,0.00011,23.58911]
[1780414322404,45.56,67310.08,1.2,0.302,0.00011,23.58911]
[1780414322529,45.56,67310.08,1.2,0.302,0.00011,23.58911]
[1780414322468,45.56,67318.08,1.2,0.3029,0.00011,23.62352]
[1780414322608,45.56,67318.08,1.2,0.3029,0.00011,23.62352]
[1780414323002,45.56,67318.08,1.2,0.3029,0.00011,23.62352]
[1780414323024,45.56,67318.08,1.2,0.3029,0.00011,23.62352]
[1780414323203,45.56,67318.08,1.2,0.3029,0.00011,23.62352]
[1780414323719,45.56,67318.08,1.2,0.3029,0.00011,23.62352]
[1780414323817,45.56,67318.08,1.2,0.3029,0.00011,23.62352]
[1780414323278,45.56,67330.27,1.2,0.30428,0.00011,23.67577]
[1780414324155,45.56,67330.27,1.2,0.30428,0.00011,23.67577]
[1780414324377,45.56,67330.27,1.2,0.30428,0.00011,23.67577]
[1780414324455,45.56,67353.82,1.2,0.30696,0.00011,23.77628]
[1780414324711,45.56,67353.82,1.2,0.30696,0.00011,23.77628]
[1780414325216,45.56,67353.82,1.2,0.30696,0.00011,23.77628]
[1780414325425,45.56,67353.82,1.2,0.30696,0.00011,23.77628]
[1780414325472,45.56,67373.03,1.2,0.30915,0.00011,23.8575]
[1780414325529,45.56,67373.03,1.2,0.30915,0.00011,23.8575]
[1780414325742,45.56,67373.03,1.2,0.30915,0.00011,23.8575]
[1780414325838,45.56,67373.03,1.2,0.30915,0.00011,23.8575]
[1780414326271,45.56,67379.95,1.2,0.30994,0.00011,23.88654]
[1780414326585,45.56,67379.95,1.2,0.30994,0.00011,23.88654]
[1780414326803,45.56,67379.95,1.2,0.30994,0.00011,23.88654]
[1780414326807,45.56,67379.95,1.2,0.30994,0.00011,23.88654]
[1780414326899,45.56,67379.95,1.2,0.30994,0.00011,23.88654]
[1780414327591,45.56,67378.28,1.2,0.30975,0.00011,23.8796]
[1780414327668,45.56,67378.28,1.2,0.30975,0.00011,23.8796]
[1780414328509,45.56,67378.28,1.2,0.30975,0.00011,23.8796]
[1780414328518,45.56,67378.28,1.2,0.30975,0.00011,23.8796]
[1780414328289,45.56,67364.29,1.2,0.30816,0.00011,23.82073]
[1780414328788,45.56,67364.29,1.2,0.30816,0.00011,23.82073]
[1780414329094,45.56,67364.29,1.2,0.30816,0.00011,23.82073]
[1780414329122,45.56,67364.29,1.2,0.30816,0.00011,23.82073]
[1780414329296,45.56,67352.16,1.2,0.30677,0.00011,23.76937]
[1780414330203,45.56,67352.16,1.2,0.30677,0.00011,23.76937]
[1780414330304,45.56,67338.18,1.2,0.30518,0.00011,23.70978]
[1780414332357,45.56,67334.59,1.2,0.30477,0.00011,23.69427]
[1780414332431,45.56,67332.47,1.2,0.30452,0.00011,23.68508]
[1780414332604,45.56,67332.47,1.2,0.30452,0.00011,23.68508]
[1780414332606,45.56,67332.47,1.2,0.30452,0.00011,23.68508]
[1780414332672,45.56,67332.47,1.2,0.30452,0.00011,23.68508]
[1780414332737,45.56,67332.47,1.2,0.30452,0.00011,23.68508]
[1780414332799,45.56,67332.47,1.2,0.30452,0.00011,23.68508]
[1780414332912,45.56,67332.47,1.2,0.30452,0.00011,23.68508]
[1780414333083,45.56,67332.47,1.2,0.30452,0.00011,23.68508]
[1780414333737,45.56,67328.98,1.2,0.30413,0.00011,23.67002]
[1780414334506,45.56,67328.98,1.2,0.30413,0.00011,23.67002]
[1780414334419,45.56,67310.79,1.2,0.30206,0.00011,23.59161]
[1780414334819,45.56,67310.79,1.2,0.30206,0.00011,23.59161]
[1780414334870,45.56,67310.79,1.2,0.30206,0.00011,23.59161]
[1780414335057,45.56,67310.79,1.2,0.30206,0.00011,23.59161]
[1780414335382,45.56,67310.79,1.2,0.30206,0.00011,23.59161]
[1780414335686,45.56,67309.52,1.2,0.30191,0.00011,23.58601]
[1780414335741,45.56,67309.52,1.2,0.30191,0.00011,23.58601]
[1780414336051,45.56,67309.52,1.2,0.30191,0.00011,23.58601]
[1780414336282,45.56,67309.52,1.2,0.30191,0.00011,23.58601]
[1780414336392,45.56,67309.52,1.2,0.30191,0.00011,23.58601]
[1780414336453,45.56,67309.52,1.2,0.30191,0.00011,23.58601]
[1780414337110,45.56,67313.96,1.2,0.30241,0.00011,23.60514]
[1780414337324,45.56,67313.96,1.2,0.30241,0.00011,23.60514]
[1780414337477,45.56,67313.96,1.2,0.30241,0.00011,23.60514]
[1780414337634,45.56,67313.39,1.2,0.30235,0.00011,23.60264]
[1780414337708,45.56,67313.39,1.2,0.30235,0.00011,23.60264]
[1780414338101,45.56,67313.39,1.2,0.30235,0.00011,23.60264]
[1780414338402,45.56,67303.88,1.2,0.30127,0.00011,23.56147]
[1780414338700,45.56,67303.88,1.2,0.30127,0.00011,23.56147]
[1780414338761,45.56,67303.88,1.2,0.30127,0.00011,23.56147]
[1780414338824,45.56,67303.88,1.2,0.30127,0.00011,23.56147]
[1780414338921,45.56,67303.88,1.2,0.30127,0.00011,23.56147]
[1780414339135,45.56,67303.88,1.2,0.30127,0.00011,23.56147]
[1780414339179,45.56,67303.88,1.2,0.30127,0.00011,23.56147]
[1780414339298,45.56,67303.88,1.2,0.30127,0.00011,23.56147]
[1780414339476,45.56,67303.88,1.2,0.30127,0.00011,23.56147]
[1780414339800,45.56,67297.02,1.2,0.30049,0.00011,23.53159]
[1780414339807,45.56,67297.02,1.2,0.30049,0.00011,23.53159]
[1780414339836,45.56,67297.02,1.2,0.30049,0.00011,23.53159]
[1780414339918,45.56,67297.02,1.2,0.30049,0.00011,23.53159]
[1780414339948,45.56,67297.02,1.2,0.30049,0.00011,23.53159]
[1780414340297,45.56,67297.02,1.2,0.30049,0.00011,23.53159]
[1780414340430,45.56,67297.02,1.2,0.30049,0.00011,23.53159]
[1780414340391,45.56,67285.71,1.2,0.29921,0.00011,23.48227]
[1780414341398,45.56,67271.19,1.2,0.29758,0.00011,23.41867]
[1780414341998,45.56,67271.19,1.2,0.29758,0.00011,23.41867]
[1780414342171,45.56,67271.19,1.2,0.29758,0.00011,23.41867]
[1780414342210,45.56,67271.19,1.2,0.29758,0.00011,23.41867]
[1780414342381,45.56,67271.19,1.2,0.29758,0.00011,23.41867]
[1780414342405,45.56,67261.32,1.2,0.29647,0.00011,23.37526]
[1780414343762,45.56,67261.1,1.2,0.29644,0.00011,23.37434]
[1780414343849,45.56,67261.1,1.2,0.29644,0.00011,23.37434]
[1780414346291,45.56,67262.33,1.2,0.29659,0.00011,23.37995]
[1780414347282,45.56,67262.97,1.2,0.29666,0.00011,23.38285]
[1780414347375,45.56,67262.97,1.2,0.29666,0.00011,23.38285]
[1780414349286,45.56,67258.99,1.2,0.29622,0.00011,23.36548]
[1780414349524,45.56,67258.99,1.2,0.29622,0.00011,23.36548]
[1780414350096,45.56,67253.34,1.2,0.29559,0.00011,23.34063]
[1780414350728,45.56,67246.05,1.2,0.29477,0.00011,23.30847]
[1780414350854,45.56,67246.05,1.2,0.29477,0.00011,23.30847]
[1780414350926,45.56,67246.05,1.2,0.29477,0.00011,23.30847]
[1780414350949,45.56,67246.05,1.2,0.29477,0.00011,23.30847]
[1780414351431,45.56,67246.05,1.2,0.29477,0.00011,23.30847]
[1780414351504,45.56,67232.95,1.2,0.2933,0.00011,23.24768]
[1780414353066,45.56,67225.89,1.2,0.29251,0.00011,23.2162]
[1780414353207,45.56,67225.89,1.2,0.29251,0.00011,23.2162]
[1780414353397,45.56,67225.89,1.2,0.29251,0.00011,23.2162]
[1780414354310,45.56,67225.04,1.2,0.29243,0.00011,23.21285]
[1780414354665,45.56,67229.14,1.2,0.29288,0.00011,23.23115]
[1780414354883,45.56,67229.14,1.2,0.29288,0.00011,23.23115]
[1780414355000,45.56,67229.14,1.2,0.29288,0.00011,23.23115]
[1780414355087,45.56,67229.14,1.2,0.29288,0.00011,23.23115]
[1780414355497,45.57,67242.41,1.2,0.29437,0.00011,23.29041]
[1780414355639,45.57,67242.41,1.2,0.29437,0.00011,23.29041]
[1780414355656,45.57,67242.41,1.2,0.29437,0.00011,23.29041]
[1780414355694,45.57,67242.41,1.2,0.29437,0.00011,23.29041]
[1780414356089,45.57,67242.41,1.2,0.29437,0.00011,23.29041]
[1780414357184,45.57,67247.63,1.2,0.29497,0.00011,23.31392]
[1780414357407,45.57,67247.63,1.2,0.29497,0.00011,23.31392]
[1780414357841,45.57,67248.93,1.2,0.29512,0.00011,23.31982]
[1780414357908,45.57,67248.93,1.2,0.29512,0.00011,23.31982]
[1780414358183,45.57,67248.93,1.2,0.29512,0.00011,23.31982]
[1780414358425,45.57,67248.93,1.2,0.29512,0.00011,23.31982]
[1780414358706,45.57,67248.51,1.2,0.29508,0.00011,23.31809]
[1780414358933,45.57,67248.51,1.2,0.29508,0.00011,23.31809]
[1780414359526,45.57,67246.14,1.2,0.29481,0.00011,23.30751]
[1780414360039,45.57,67246.14,1.2,0.29481,0.00011,23.30751]
[1780414360323,45.57,67246.14,1.2,0.29481,0.00011,23.30751]
[1780414360533,45.57,67251.51,1.2,0.29541,0.00011,23.33141]
[1780414360581,45.57,67251.51,1.2,0.29541,0.00011,23.33141]
[1780414361485,45.57,67251.51,1.2,0.29541,0.00011,23.33141]
[1780414361546,45.57,67251.51,1.2,0.29541,0.00011,23.33141]
[1780414361619,45.57,67251.51,1.2,0.29542,0.00011,23.33154]
[1780414361620,45.57,67251.51,1.2,0.29542,0.00011,23.33154]
[1780414361710,45.57,67251.51,1.2,0.29542,0.00011,23.33154]
[1780414362740,45.57,67258.94,1.2,0.29625,0.00011,23.36433]
[1780414362765,45.57,67258.94,1.2,0.29625,0.00011,23.36433]
[1780414363114,45.57,67258.94,1.2,0.29625,0.00011,23.36433]
[1780414363140,45.57,67273.57,1.2,0.2979,0.00011,23.42872]
[1780414363694,45.57,67273.57,1.2,0.2979,0.00011,23.42872]
[1780414363695,45.57,67285.11,1.2,0.2992,0.00011,23.47921]
[1780414365112,45.57,67285.11,1.2,0.2992,0.00011,23.47921]
[1780414365222,45.57,67285.11,1.2,0.2992,0.00011,23.47921]
[1780414365576,45.57,67288.82,1.2,0.29961,0.00011,23.49536]
[1780414365608,45.57,67288.82,1.2,0.29961,0.00011,23.49536]
[1780414365822,45.57,67288.82,1.2,0.29961,0.00011,23.49536]
[1780414366803,45.57,67294.8,1.2,0.30029,0.00011,23.52135]
[1780414367215,45.57,67294.8,1.2,0.30029,0.00011,23.52135]
[1780414367222,45.57,67294.8,1.2,0.30029,0.00011,23.52135]
[1780414367240,45.57,67294.8,1.2,0.30029,0.00011,23.52135]
[1780414367443,45.57,67294.8,1.2,0.30029,0.00011,23.52135]
[1780414367857,45.57,67299.32,1.2,0.30079,0.00011,23.54085]
[1780414368021,45.57,67299.32,1.2,0.30079,0.00011,23.54085]
[1780414368081,45.57,67299.32,1.2,0.30079,0.00011,23.54085]
[1780414368240,45.57,67299.32,1.2,0.30079,0.00011,23.54085]
[1780414368418,45.57,67299.32,1.2,0.30079,0.00011,23.54085]
[1780414368619,45.57,67300.3,1.2,0.30091,0.00011,23.5451]
[1780414369529,45.57,67300.3,1.2,0.30091,0.00011,23.5451]
[1780414369565,45.57,67295.51,1.2,0.30036,0.00011,23.52424]
[1780414369933,45.57,67295.51,1.2,0.30036,0.00011,23.52424]
[1780414369997,45.57,67295.51,1.2,0.30036,0.00011,23.52424]
[1780414370274,45.57,67295.51,1.2,0.30036,0.00011,23.52424]
[1780414370370,45.57,67295.51,1.2,0.30036,0.00011,23.52424]
[1780414370463,45.57,67295.51,1.2,0.30036,0.00011,23.52424]
[1780414371115,45.57,67298.16,1.2,0.30066,0.00011,23.53569]
[1780414371383,45.57,67298.16,1.2,0.30066,0.00011,23.53569]
[1780414372483,45.57,67304.12,1.2,0.30133,0.00011,23.56146]
[1780414372918,45.57,67306.5,1.2,0.3016,0.00011,23.57167]
[1780414374255,45.57,67308.21,1.2,0.30179,0.00011,23.57897]
[1780414374288,45.57,67308.21,1.2,0.30179,0.00011,23.57897]
[1780414374300,45.57,67308.21,1.2,0.30179,0.00011,23.57897]
[1780414374972,45.57,67313.33,1.2,0.30237,0.00011,23.60098]
[1780414375029,45.57,67303.1,1.2,0.3012,0.00011,23.55663]
[1780414376096,45.57,67303.1,1.2,0.3012,0.00011,23.55663]
[1780414376691,45.57,67299.65,1.2,0.30081,0.00011,23.54159]
[1780414377364,45.57,67299.65,1.2,0.30081,0.00011,23.54159]
[1780414377368,45.57,67299.65,1.2,0.30081,0.00011,23.54159]
[1780414377492,45.57,67299.65,1.2,0.30081,0.00011,23.54159]
[1780414377511,45.57,67283.22,1.2,0.29896,0.00011,23.47]
[1780414377684,45.57,67274.69,1.2,0.298,0.00011,23.43269]
[1780414379218,45.57,67274.69,1.2,0.298,0.00011,23.43269]
[1780414379634,45.57,67277.92,1.2,0.29836,0.00011,23.44686]
[1780414379813,45.57,67277.92,1.2,0.29836,0.00011,23.44686]
[1780414379831,45.57,67277.92,1.2,0.29836,0.00011,23.44686]
[1780414380102,45.57,67277.92,1.2,0.29836,0.00011,23.44686]
[1780414381715,45.57,67291.51,1.2,0.29989,0.00011,23.50617]
[1780414384430,45.57,67291.66,1.2,0.29991,0.00011,23.50683]
[1780414384490,45.57,67291.66,1.2,0.29991,0.00011,23.50683]
[1780414384912,45.56,67291.18,1.2,0.29985,0.00011,23.50466]
[1780414384939,45.56,67291.18,1.2,0.29985,0.00011,23.50466]
[1780414384992,45.56,67291.18,1.2,0.29985,0.00011,23.50466]
[1780414385757,45.56,67311.39,1.2,0.30213,0.00011,23.59218]
[1780414386766,45.56,67319.71,1.2,0.30307,0.00011,23.62793]
[1780414387893,45.56,67319.71,1.2,0.30307,0.00011,23.62793]
[1780414388018,45.56,67319.71,1.2,0.30307,0.00011,23.62793]
[1780414388288,45.56,67319.71,1.2,0.30307,0.00011,23.62793]
[1780414388380,45.56,67320.8,1.2,0.30319,0.00011,23.63247]
[1780414388901,45.56,67320.8,1.2,0.30319,0.00011,23.63247]
[1780414389135,45.56,67320.8,1.2,0.30319,0.00011,23.63247]
[1780414389390,45.56,67320.8,1.2,0.30319,0.00011,23.63247]
[1780414389395,45.56,67333.55,1.2,0.30464,0.00011,23.68723]
[1780414390233,45.56,67322.93,1.2,0.30344,0.00011,23.6417]
[1780414391428,45.56,67322.93,1.2,0.30344,0.00011,23.6417]
[1780414391558,45.56,67322.93,1.2,0.30344,0.00011,23.6417]
[1780414391693,45.56,67324.05,1.2,0.30356,0.00011,23.64645]
[1780414391803,45.56,67335.95,1.2,0.30491,0.00011,23.69738]
[1780414392762,45.56,67335.95,1.2,0.30491,0.00011,23.69738]
[1780414393431,45.56,67344.43,1.2,0.30587,0.00011,23.73357]
[1780414394817,45.56,67345.27,1.2,0.30596,0.00011,23.73695]
[1780414395238,45.56,67345.27,1.2,0.30596,0.00011,23.73695]
[1780414395724,45.56,67349.51,1.2,0.30645,0.00011,23.75499]
[1780414396026,45.56,67349.51,1.2,0.30645,0.00011,23.75499]
[1780414396145,45.56,67349.51,1.2,0.30645,0.00011,23.75499]
[1780414396384,45.56,67349.51,1.2,0.30645,0.00011,23.75499]
[1780414396444,45.56,67364.12,1.2,0.30811,0.00011,23.81685]
[1780414396944,45.56,67364.12,1.2,0.30811,0.00011,23.81685]
[1780414396958,45.56,67364.12,1.2,0.30811,0.00011,23.81685]
[1780414397103,45.56,67364.12,1.2,0.30811,0.00011,23.81685]
[1780414397328,45.56,67364.12,1.2,0.30811,0.00011,23.81685]
[1780414397351,45.56,67364.12,1.2,0.30811,0.00011,23.81685]
[1780414397378,45.56,67363.61,1.2,0.30805,0.00011,23.8146]
[1780414397807,45.56,67363.61,1.2,0.30805,0.00011,23.8146]
[1780414397962,45.56,67363.61,1.2,0.30805,0.00011,23.8146]
[1780414397967,45.56,67363.61,1.2,0.30805,0.00011,23.8146]
[1780414398004,45.56,67375.22,1.2,0.30938,0.00011,23.86363]
[1780414399865,45.56,67384.83,1.2,0.31048,0.00011,23.90404]
[1780414400806,45.56,67384.83,1.2,0.31048,0.00011,23.90404]
[1780414401113,45.56,67384.83,1.2,0.31048,0.00011,23.90404]
[1780414401413,45.56,67384.83,1.2,0.31048,0.00011,23.90404]
[1780414401493,45.56,67384.83,1.2,0.31048,0.00011,23.90404]
[1780414402888,45.56,67387.26,1.2,0.31076,0.00011,23.91424]
[1780414404127,45.56,67383.32,1.2,0.31031,0.00011,23.89777]
[1780414404960,45.56,67382.76,1.2,0.31024,0.00011,23.89545]
[1780414405803,45.56,67379.67,1.2,0.30989,0.00011,23.88253]
[1780414407384,45.56,67382.22,1.2,0.31019,0.00011,23.89327]
[1780414407420,45.56,67382.22,1.2,0.31019,0.00011,23.89327]
[1780414409225,45.56,67385.82,1.2,0.3106,0.00011,23.90842]
[1780414411386,45.56,67388.86,1.2,0.31095,0.00011,23.92117]
[1780414411516,45.56,67388.86,1.2,0.31095,0.00011,23.92117]
[1780414411609,45.56,67388.86,1.2,0.31095,0.00011,23.92117]
[1780414411835,45.56,67388.93,1.2,0.31094,0.00011,23.91862]
[1780414411884,45.56,67388.93,1.2,0.31094,0.00011,23.91862]
[1780414413101,45.56,67385.77,1.2,0.31058,0.00011,23.90542]
[1780414413462,45.56,67385.77,1.2,0.31058,0.00011,23.90542]
[1780414414323,45.56,67379.6,1.2,0.30987,0.00011,23.87959]
[1780414414378,45.56,67379.6,1.2,0.30987,0.00011,23.87959]
[1780414414420,45.56,67379.6,1.2,0.30987,0.00011,23.87959]
[1780414414456,45.56,67379.6,1.2,0.30987,0.00011,23.87959]
[1780414414481,45.56,67379.6,1.2,0.30987,0.00011,23.87959]
[1780414414583,45.56,67370.85,1.2,0.30887,0.00011,23.84286]
[1780414414837,45.56,67370.85,1.2,0.30887,0.00011,23.84286]
[1780414415488,45.56,67359.64,1.2,0.30759,0.00011,23.79553]
[1780414416411,45.56,67359.64,1.2,0.30759,0.00011,23.79553]
[1780414416414,45.56,67359.64,1.2,0.30759,0.00011,23.79553]
[1780414416480,45.56,67336.67,1.2,0.30498,0.00011,23.69776]
[1780414416689,45.56,67336.67,1.2,0.30498,0.00011,23.69776]
[1780414417114,45.56,67336.67,1.2,0.30498,0.00011,23.69776]
[1780414417611,45.56,67336.67,1.2,0.30498,0.00011,23.69776]
[1780414417640,45.56,67324.58,1.2,0.3036,0.00011,23.64577]
[1780414417841,45.56,67324.58,1.2,0.3036,0.00011,23.64577]
[1780414418034,45.56,67324.58,1.2,0.3036,0.00011,23.64577]
[1780414418232,45.56,67324.58,1.2,0.3036,0.00011,23.64577]
[1780414418235,45.56,67324.58,1.2,0.3036,0.00011,23.64577]
[1780414418660,45.56,67317.8,1.2,0.30283,0.00011,23.61645]
[1780414418804,45.56,67317.8,1.2,0.30283,0.00011,23.61645]
[1780414419402,45.56,67317.8,1.2,0.30283,0.00011,23.61645]
[1780414419766,45.56,67321.56,1.2,0.30325,0.00011,23.63251]
[1780414420710,45.56,67325.21,1.2,0.30366,0.00011,23.64806]
[1780414420845,45.56,67325.21,1.2,0.30366,0.00011,23.64806]
[1780414421054,45.56,67325.21,1.2,0.30366,0.00011,23.64806]
[1780414421147,45.56,67327.95,1.2,0.30397,0.00011,23.65966]
[1780414422087,45.56,67327.95,1.2,0.30397,0.00011,23.65966]
[1780414422149,45.56,67327.95,1.2,0.30397,0.00011,23.65966]
[1780414422250,45.56,67331.41,1.2,0.30436,0.00011,23.67455]
[1780414424289,45.56,67323.28,1.2,0.30343,0.00011,23.63933]
[1780414425768,45.56,67323.14,1.2,0.30341,0.00011,23.63858]
[1780414426107,45.56,67323.14,1.2,0.30341,0.00011,23.63858]
[1780414426208,45.56,67323.14,1.2,0.30341,0.00011,23.63858]
[1780414426291,45.56,67323.14,1.2,0.30341,0.00011,23.63858]
[1780414426349,45.56,67323.14,1.2,0.30341,0.00011,23.63858]
[1780414426676,45.55,67322.32,1.2,0.30331,0.00011,23.63492]
[1780414427656,45.55,67322.32,1.2,0.30331,0.00011,23.63492]
[1780414428092,45.55,67319.96,1.2,0.30304,0.00011,23.62462]
[1780414428191,45.55,67325.03,1.2,0.30361,0.00011,23.6463]
[1780414431638,45.55,67331.42,1.2,0.30433,0.00011,23.67355]
[1780414431648,45.55,67331.42,1.2,0.30433,0.00011,23.67355]
[1780414431735,45.55,67329.69,1.2,0.30413,0.00011,23.66604]
[1780414431848,45.55,67329.69,1.2,0.30413,0.00011,23.66604]
[1780414432108,45.55,67323.66,1.2,0.30344,0.00011,23.64006]
[1780414432834,45.55,67323.66,1.2,0.30344,0.00011,23.64006]
[1780414433180,45.55,67323.66,1.2,0.30344,0.00011,23.64006]
[1780414433547,45.55,67323.66,1.2,0.30344,0.00011,23.64006]
[1780414433949,45.55,67318.45,1.2,0.30285,0.00011,23.6175]
[1780414434228,45.55,67318.45,1.2,0.30285,0.00011,23.6175]
[1780414434279,45.55,67310.02,1.2,0.30189,0.00011,23.581]
[1780414434693,45.55,67310.02,1.2,0.30189,0.00011,23.581]
[1780414435052,45.55,67310.02,1.2,0.30189,0.00011,23.581]
[1780414435124,45.55,67310.02,1.2,0.30189,0.00011,23.581]
[1780414435448,45.55,67297.74,1.2,0.3005,0.00011,23.52769]
[1780414436586,45.55,67297.74,1.2,0.3005,0.00011,23.52769]
[1780414436595,45.55,67297.74,1.2,0.3005,0.00011,23.52769]
[1780414436688,45.55,67294.35,1.2,0.30012,0.00011,23.51289]
[1780414436800,45.55,67294.35,1.2,0.30012,0.00011,23.51289]
[1780414437220,45.55,67284.41,1.2,0.29899,0.00011,23.46956]
[1780414439664,45.55,67281.71,1.2,0.29869,0.00011,23.45778]
[1780414440309,45.55,67280.77,1.2,0.29859,0.00011,23.45369]
[1780414440357,45.55,67280.77,1.2,0.29859,0.00011,23.45369]
[1780414440608,45.55,67280.77,1.2,0.29859,0.00011,23.45369]
[1780414440583,45.55,67268.84,1.2,0.29724,0.00011,23.40142]
[1780414441116,45.55,67268.84,1.2,0.29724,0.00011,23.40142]
[1780414441499,45.55,67268.84,1.2,0.29724,0.00011,23.40142]
[1780414441669,45.55,67268.84,1.2,0.29724,0.00011,23.40142]
[1780414441679,45.55,67268.84,1.2,0.29724,0.00011,23.40142]
[1780414441580,45.55,67242.59,1.2,0.2943,0.00011,23.28556]
[1780414441732,45.55,67242.59,1.2,0.2943,0.00011,23.28556]
[1780414441757,45.55,67242.59,1.2,0.2943,0.00011,23.28556]
[1780414441803,45.55,67242.59,1.2,0.2943,0.00011,23.28556]
[1780414442260,45.55,67242.59,1.2,0.2943,0.00011,23.28556]
[1780414442550,45.55,67242.59,1.2,0.2943,0.00011,23.28556]
[1780414442588,45.55,67242.59,1.2,0.2943,0.00011,23.28556]
[1780414442619,45.55,67238.1,1.2,0.2938,0.00011,23.26557]
[1780414443062,45.55,67238.1,1.2,0.2938,0.00011,23.26557]
[1780414443284,45.55,67238.1,1.2,0.2938,0.00011,23.26557]
[1780414443350,45.55,67238.1,1.2,0.2938,0.00011,23.26557]
[1780414443375,45.55,67238.1,1.2,0.2938,0.00011,23.26557]
[1780414443897,45.55,67240.2,1.2,0.29403,0.00011,23.27488]
[1780414443921,45.55,67240.2,1.2,0.29403,0.00011,23.27488]
[1780414444599,45.55,67240.2,1.2,0.29403,0.00011,23.27488]
[1780414444678,45.55,67226.33,1.2,0.29248,0.00011,23.21306]
[1780414447549,45.55,67223.11,1.2,0.29212,0.00011,23.19874]
[1780414449046,45.55,67211.22,1.2,0.2908,0.00011,23.14556]
[1780414449482,45.55,67211.22,1.2,0.2908,0.00011,23.14556]
[1780414449504,45.55,67205.25,1.2,0.29013,0.00011,23.11881]
[1780414449983,45.55,67205.25,1.2,0.29013,0.00011,23.11881]
[1780414450466,45.55,67205.25,1.2,0.29013,0.00011,23.11881]
[1780414450627,45.55,67205.25,1.2,0.29013,0.00011,23.11881]
[1780414450501,45.55,67195.14,1.2,0.28901,0.00011,23.07309]
[1780414451439,45.55,67193.58,1.2,0.28883,0.00011,23.06595]
[1780414454693,45.55,67191.36,1.2,0.28858,0.00011,23.05595]
[1780414454875,45.55,67191.72,1.2,0.28863,0.00011,23.05761]
[1780414455675,45.55,67191.72,1.2,0.28863,0.00011,23.05761]
[1780414455293,45.55,67200.81,1.2,0.28964,0.00011,23.09869]
[1780414456551,45.55,67217.8,1.2,0.29153,0.00011,23.17516]
[1780414457144,45.55,67217.8,1.2,0.29153,0.00011,23.17516]
[1780414458373,45.55,67224.1,1.2,0.29224,0.00011,23.2034]
[1780414458685,45.55,67224.1,1.2,0.29224,0.00011,23.2034]
[1780414458733,45.55,67218.19,1.2,0.29158,0.00011,23.17698]
[1780414459060,45.55,67218.19,1.2,0.29158,0.00011,23.17698]
[1780414459329,45.55,67200.45,1.2,0.2896,0.00011,23.0973]
[1780414461012,45.55,67200.46,1.2,0.2896,0.00011,23.09733]
[1780414461037,45.55,67200.46,1.2,0.2896,0.00011,23.09733]
[1780414462364,45.55,67206.41,1.2,0.29027,0.00011,23.12411]
[1780414463087,45.55,67209.91,1.2,0.29066,0.00011,23.13994]
[1780414463272,45.55,67209.91,1.2,0.29066,0.00011,23.13994]
[1780414468245,45.55,67202.02,1.2,0.28978,0.00011,23.10438]
[1780414469671,45.55,67203.2,1.2,0.28991,0.00011,23.10967]
[1780414471272,45.55,67208.67,1.2,0.29052,0.00011,23.13449]
[1780414471523,45.55,67208.67,1.2,0.29052,0.00011,23.13449]
[1780414472440,45.55,67200.36,1.2,0.28958,0.00011,23.0942]
[1780414473219,45.55,67200.36,1.2,0.28958,0.00011,23.0942]
[1780414473725,45.55,67200.36,1.2,0.28958,0.00011,23.0942]
[1780414474369,45.55,67193.43,1.2,0.28881,0.00011,23.0629]
[1780414474448,45.55,67193.43,1.2,0.28881,0.00011,23.0629]
[1780414475473,45.55,67181.37,1.2,0.28747,0.00011,23.00831]
[1780414477522,45.55,67180.1,1.2,0.28733,0.00011,23.00261]
[1780414477539,45.55,67180.1,1.2,0.28733,0.00011,23.00261]
[1780414477586,45.55,67174.17,1.2,0.28668,0.00011,22.97572]
[1780414478440,45.55,67174.17,1.2,0.28668,0.00011,22.97572]
[1780414478495,45.55,67171.29,1.2,0.28636,0.00011,22.9627]
[1780414478828,45.55,67171.29,1.2,0.28636,0.00011,22.9627]
[1780414479502,45.55,67169.11,1.2,0.28612,0.00011,22.95295]
[1780414480432,45.55,67169.11,1.2,0.28612,0.00011,22.95295]
[1780414480434,45.55,67169.11,1.2,0.28612,0.00011,22.95295]
[1780414480654,45.55,67169.11,1.2,0.28612,0.00011,22.95295]
[1780414480661,45.55,67169.11,1.2,0.28612,0.00011,22.95295]
[1780414480972,45.55,67165.61,1.2,0.28574,0.00011,22.93699]
[1780414482250,45.55,67163.45,1.2,0.2855,0.00011,22.92714]
[1780414482730,45.55,67168.53,1.2,0.28606,0.00011,22.95034]
[1780414482732,45.55,67168.53,1.2,0.28606,0.00011,22.95034]
[1780414483584,45.55,67168.53,1.2,0.28606,0.00011,22.95034]
[1780414483595,45.55,67168.53,1.2,0.28606,0.00011,22.95034]
[1780414483668,45.55,67174.26,1.2,0.2867,0.00011,22.97647]
[1780414483951,45.55,67174.26,1.2,0.2867,0.00011,22.97647]
[1780414484888,45.55,67175.21,1.2,0.2868,0.00011,22.98079]
[1780414484894,45.55,67175.21,1.2,0.2868,0.00011,22.98079]
[1780414485545,45.55,67167.74,1.2,0.28598,0.00011,22.94692]
[1780414485793,45.55,67167.74,1.2,0.28598,0.00011,22.94692]
[1780414485805,45.55,67167.74,1.2,0.28598,0.00011,22.94692]
[1780414486294,45.55,67167.74,1.2,0.28598,0.00011,22.94692]
[1780414487056,45.55,67159.86,1.2,0.28511,0.00011,22.91091]
[1780414488605,45.55,67164.53,1.2,0.28562,0.00011,22.93226]
[1780414488631,45.55,67164.53,1.2,0.28562,0.00011,22.93226]
[1780414488634,45.55,67164.53,1.2,0.28562,0.00011,22.93226]
[1780414488660,45.56,67169.81,1.2,0.28621,0.00011,22.95639]
[1780414489663,45.56,67169.81,1.2,0.28621,0.00011,22.95639]
[1780414489686,45.56,67169.81,1.2,0.28621,0.00011,22.95639]
[1780414489841,45.56,67174.9,1.2,0.28677,0.00011,22.97959]
[1780414490045,45.56,67174.9,1.2,0.28677,0.00011,22.97959]
[1780414492245,45.56,67180.73,1.2,0.28743,0.00011,23.00656]
[1780414493907,45.56,67173.83,1.2,0.28668,0.00011,22.97562]
[1780414493929,45.56,67173.83,1.2,0.28668,0.00011,22.97562]
[1780414494034,45.56,67173.83,1.2,0.28668,0.00011,22.97562]
[1780414494429,45.56,67173.83,1.2,0.28668,0.00011,22.97562]
[1780414494656,45.56,67173.83,1.2,0.28668,0.00011,22.97562]
[1780414494680,45.56,67173.83,1.2,0.28668,0.00011,22.97562]
[1780414494735,45.56,67165.2,1.2,0.28573,0.00011,22.93652]
[1780414494881,45.56,67165.2,1.2,0.28573,0.00011,22.93652]
[1780414494896,45.56,67165.2,1.2,0.28573,0.00011,22.93652]
[1780414496301,45.56,67157.52,1.2,0.28488,0.00011,22.90141]
[1780414496752,45.56,67157.52,1.2,0.28488,0.00011,22.90141]
[1780414496642,45.56,67145.56,1.2,0.28356,0.00011,22.84659]
[1780414496972,45.56,67145.56,1.2,0.28356,0.00011,22.84659]
[1780414497001,45.56,67145.56,1.2,0.28356,0.00011,22.84659]
[1780414497064,45.56,67145.56,1.2,0.28356,0.00011,22.84659]
[1780414497220,45.56,67145.56,1.2,0.28356,0.00011,22.84659]
[1780414497598,45.56,67145.56,1.2,0.28356,0.00011,22.84659]
[1780414497747,45.56,67138.42,1.2,0.28278,0.00011,22.8138]
[1780414498083,45.56,67138.42,1.2,0.28278,0.00011,22.8138]
[1780414498086,45.56,67138.42,1.2,0.28278,0.00011,22.8138]
[1780414498303,45.56,67138.42,1.2,0.28278,0.00011,22.8138]
[1780414498781,45.56,67131.06,1.2,0.28197,0.00011,22.77997]
[1780414498831,45.56,67131.06,1.2,0.28197,0.00011,22.77997]
[1780414498895,45.56,67131.06,1.2,0.28197,0.00011,22.77997]
[1780414499782,45.56,67134.29,1.2,0.28233,0.00011,22.79501]
[1780414500104,45.56,67134.29,1.2,0.28233,0.00011,22.79501]
[1780414500206,45.56,67134.29,1.2,0.28233,0.00011,22.79501]
[1780414500375,45.56,67134.29,1.2,0.28233,0.00011,22.79501]
[1780414500519,45.56,67134.29,1.2,0.28233,0.00011,22.79501]
[1780414500669,45.56,67128.22,1.2,0.28166,0.00011,22.76716]
[1780414500882,45.56,67128.22,1.2,0.28166,0.00011,22.76716]
[1780414501794,45.56,67128.22,1.2,0.28166,0.00011,22.76716]
[1780414501816,45.56,67128.22,1.2,0.28166,0.00011,22.76716]
[1780414502279,45.56,67128.22,1.2,0.28166,0.00011,22.76705]
[1780414502741,45.56,67116.19,1.2,0.28034,0.00011,22.71126]
[1780414503618,45.56,67116.19,1.2,0.28034,0.00011,22.71126]
[1780414503741,45.56,67132.67,1.2,0.28215,0.00011,22.78748]
[1780414504044,45.56,67132.67,1.2,0.28215,0.00011,22.78748]
[1780414504103,45.56,67132.67,1.2,0.28215,0.00011,22.78748]
[1780414504172,45.56,67132.67,1.2,0.28215,0.00011,22.78748]
[1780414504304,45.56,67132.67,1.2,0.28215,0.00011,22.78748]
[1780414504588,45.56,67132.67,1.2,0.28215,0.00011,22.78748]
[1780414504801,45.56,67136.84,1.2,0.28261,0.00011,22.80683]
[1780414505715,45.56,67136.84,1.2,0.28261,0.00011,22.80683]
[1780414505785,45.56,67136.84,1.2,0.28261,0.00011,22.80683]
[1780414506281,45.56,67132.02,1.2,0.28208,0.00011,22.78461]
[1780414506342,45.56,67132.02,1.2,0.28208,0.00011,22.78461]
[1780414506678,45.56,67132.02,1.2,0.28208,0.00011,22.78461]
[1780414506725,45.56,67132.02,1.2,0.28208,0.00011,22.78461]
[1780414506762,45.56,67144.99,1.2,0.28351,0.00011,22.84447]
[1780414506790,45.56,67144.99,1.2,0.28351,0.00011,22.84447]
[1780414506804,45.56,67144.99,1.2,0.28351,0.00011,22.84447]
[1780414506894,45.56,67144.99,1.2,0.28351,0.00011,22.84447]
[1780414506898,45.56,67144.99,1.2,0.28351,0.00011,22.84447]
[1780414506957,45.56,67144.99,1.2,0.28351,0.00011,22.84447]
[1780414507283,45.56,67144.99,1.2,0.28351,0.00011,22.84447]
[1780414507460,45.56,67144.99,1.2,0.28351,0.00011,22.84447]
[1780414507914,45.56,67144.99,1.2,0.28351,0.00011,22.84447]
[1780414508048,45.57,67150.69,1.2,0.28415,0.00011,22.8709]
[1780414508104,45.57,67150.69,1.2,0.28415,0.00011,22.8709]
[1780414508375,45.57,67150.69,1.2,0.28415,0.00011,22.8709]
[1780414508603,45.57,67150.69,1.2,0.28415,0.00011,22.8709]
[1780414508756,45.57,67150.69,1.2,0.28415,0.00011,22.8709]
[1780414508780,45.57,67163.72,1.2,0.28559,0.00011,22.93059]
[1780414508830,45.57,67163.72,1.2,0.28559,0.00011,22.93059]
[1780414509016,45.57,67163.72,1.2,0.28559,0.00011,22.93059]
[1780414509076,45.57,67163.72,1.2,0.28559,0.00011,22.93059]
[1780414509086,45.57,67163.72,1.2,0.28559,0.00011,22.93059]
[1780414509136,45.57,67163.72,1.2,0.28559,0.00011,22.93059]
[1780414509422,45.57,67163.72,1.2,0.28559,0.00011,22.93059]
[1780414509669,45.57,67163.72,1.2,0.28559,0.00011,22.93059]
[1780414510194,45.57,67171.49,1.2,0.28645,0.00011,22.96604]
[1780414510294,45.57,67171.49,1.2,0.28645,0.00011,22.96604]
[1780414510439,45.57,67171.49,1.2,0.28645,0.00011,22.96604]
[1780414510616,45.57,67171.49,1.2,0.28645,0.00011,22.96604]
[1780414510815,45.57,67173.19,1.2,0.28663,0.00011,22.97376]
[1780414510841,45.57,67173.19,1.2,0.28663,0.00011,22.97376]
[1780414511792,45.57,67173.19,1.2,0.28664,0.00011,22.97399]
[1780414511869,45.57,67173.19,1.2,0.28664,0.00011,22.97399]
[1780414513762,45.57,67172.13,1.2,0.28652,0.00011,22.96917]
[1780414513789,45.57,67175.32,1.2,0.28689,0.00011,22.98413]
[1780414513884,45.57,67175.32,1.2,0.28689,0.00011,22.98413]
[1780414514305,45.57,67175.32,1.2,0.28689,0.00011,22.98413]
[1780414514636,45.57,67175.32,1.2,0.28689,0.00011,22.98413]
[1780414514879,45.57,67174.2,1.2,0.28676,0.00011,22.97904]
[1780414514897,45.57,67174.2,1.2,0.28676,0.00011,22.97904]
[1780414515177,45.57,67174.2,1.2,0.28676,0.00011,22.97904]
[1780414515707,45.57,67174.2,1.2,0.28676,0.00011,22.97904]
[1780414515722,45.57,67174.2,1.2,0.28676,0.00011,22.97904]
[1780414516137,45.57,67170.24,1.2,0.28633,0.00011,22.96123]
[1780414516254,45.57,67170.24,1.2,0.28633,0.00011,22.96123]
[1780414516313,45.57,67170.24,1.2,0.28633,0.00011,22.96123]
[1780414516321,45.57,67170.24,1.2,0.28633,0.00011,22.96123]
[1780414517027,45.57,67169.3,1.2,0.28623,0.00011,22.95695]
[1780414517038,45.57,67169.3,1.2,0.28623,0.00011,22.95695]
[1780414517283,45.57,67169.3,1.2,0.28623,0.00011,22.95695]
[1780414517413,45.57,67169.3,1.2,0.28623,0.00011,22.95695]
[1780414517667,45.57,67169.3,1.2,0.28623,0.00011,22.95695]
[1780414517780,45.57,67169.3,1.2,0.28623,0.00011,22.95695]
[1780414517804,45.57,67169.3,1.2,0.28623,0.00011,22.95695]
[1780414517753,45.57,67157.81,1.2,0.28496,0.00011,22.9045]
[1780414518076,45.57,67157.81,1.2,0.28496,0.00011,22.9045]
[1780414518152,45.57,67157.81,1.2,0.28496,0.00011,22.9045]
[1780414518252,45.57,67157.81,1.2,0.28496,0.00011,22.9045]
[1780414518332,45.57,67157.81,1.2,0.28496,0.00011,22.9045]
[1780414518358,45.57,67157.81,1.2,0.28496,0.00011,22.9045]
[1780414518573,45.57,67157.81,1.2,0.28496,0.00011,22.9045]
[1780414518704,45.57,67157.81,1.2,0.28496,0.00011,22.9045]
[1780414518759,45.57,67131.17,1.2,0.28202,0.00011,22.78214]
[1780414519218,45.57,67131.17,1.2,0.28202,0.00011,22.78214]
[1780414519256,45.57,67131.17,1.2,0.28202,0.00011,22.78214]
[1780414519738,45.57,67106.1,1.2,0.27928,0.00011,22.66612]
[1780414520496,45.57,67098.59,1.2,0.27846,0.00011,22.63114]
[1780414523188,45.57,67102.0,1.2,0.27883,0.00011,22.64711]
[1780414525553,45.57,67087.41,1.2,0.27724,0.00011,22.57907]
[1780414528476,45.57,67095.0,1.2,0.27807,0.00011,22.61472]
[1780414529183,45.57,67095.5,1.2,0.27813,0.00011,22.6171]
[1780414529185,45.57,67095.5,1.2,0.27813,0.00011,22.6171]
[1780414530243,45.58,67099.92,1.2,0.27861,0.00011,22.63778]
[1780414530305,45.58,67099.92,1.2,0.27861,0.00011,22.63778]
[1780414531028,45.58,67102.4,1.2,0.27889,0.00011,22.64936]
[1780414531347,45.58,67113.83,1.2,0.28012,0.00011,22.6996]
[1780414533627,45.58,67119.2,1.2,0.28071,0.00011,22.72473]
[1780414533707,45.58,67128.59,1.2,0.28175,0.00011,22.76837]
[1780414536509,45.58,67128.5,1.2,0.28175,0.00011,22.76828]
[1780414538528,45.58,67129.8,1.2,0.2819,0.00011,22.77459]
[1780414538641,45.58,67129.8,1.2,0.2819,0.00011,22.77459]
[1780414538672,45.58,67129.8,1.2,0.2819,0.00011,22.77459]
[1780414538894,45.58,67130.44,1.2,0.28197,0.00011,22.7777]
[1780414539055,45.58,67130.44,1.2,0.28197,0.00011,22.7777]
[1780414539776,45.58,67130.44,1.2,0.28197,0.00011,22.7777]
[1780414539832,45.58,67141.19,1.2,0.28316,0.00011,22.82747]
[1780414540557,45.58,67141.19,1.2,0.28316,0.00011,22.82747]
[1780414540733,45.58,67141.19,1.2,0.28316,0.00011,22.82747]
[1780414541039,45.58,67152.48,1.2,0.28441,0.00011,22.87937]
[1780414542334,45.58,67152.48,1.2,0.28441,0.00011,22.87937]
[1780414542812,45.58,67152.48,1.2,0.28441,0.00011,22.87937]
[1780414542825,45.58,67155.57,1.2,0.28475,0.00011,22.89356]
[1780414542897,45.58,67155.57,1.2,0.28475,0.00011,22.89356]
[1780414543026,45.58,67155.57,1.2,0.28475,0.00011,22.89356]
[1780414543194,45.58,67155.57,1.2,0.28475,0.00011,22.89356]
[1780414543787,45.58,67169.81,1.2,0.28632,0.00011,22.95858]
[1780414545280,45.59,67176.0,1.2,0.28701,0.00011,22.98695]
[1780414545576,45.59,67176.0,1.2,0.28701,0.00011,22.98695]
[1780414545595,45.59,67176.0,1.2,0.28701,0.00011,22.98695]
[1780414545610,45.59,67176.0,1.2,0.28701,0.00011,22.98695]
[1780414545670,45.59,67175.41,1.2,0.28695,0.00011,22.98446]
[1780414546627,45.59,67175.41,1.2,0.28695,0.00011,22.98446]
[1780414547095,45.59,67173.42,1.2,0.28673,0.00011,22.97536]
[1780414547831,45.59,67173.42,1.2,0.28673,0.00011,22.97536]
[1780414547227,45.59,67171.96,1.2,0.28657,0.00011,22.96867]
[1780414548269,45.59,67171.96,1.2,0.28657,0.00011,22.96867]
[1780414548368,45.59,67171.96,1.2,0.28657,0.00011,22.96867]
[1780414548639,45.59,67171.96,1.2,0.28657,0.00011,22.96867]
[1780414548852,45.59,67171.96,1.2,0.28657,0.00011,22.96867]
[1780414548672,45.59,67171.81,1.2,0.28656,0.00011,22.96814]
[1780414549423,45.59,67171.81,1.2,0.28656,0.00011,22.96814]
[1780414549441,45.59,67171.81,1.2,0.28656,0.00011,22.96814]
[1780414549475,45.59,67171.81,1.2,0.28656,0.00011,22.96814]
[1780414549571,45.59,67171.81,1.2,0.28656,0.00011,22.96814]
[1780414549907,45.59,67169.32,1.2,0.28628,0.00011,22.95676]
[1780414550171,45.59,67169.32,1.2,0.28628,0.00011,22.95676]
[1780414551696,45.59,67167.16,1.2,0.28604,0.00011,22.94689]
[1780414551717,45.59,67167.16,1.2,0.28604,0.00011,22.94689]
[1780414551854,45.59,67167.16,1.2,0.28604,0.00011,22.94689]
[1780414551991,45.59,67165.99,1.2,0.28591,0.00011,22.94154]
[1780414552254,45.59,67165.99,1.2,0.28591,0.00011,22.94154]
[1780414553076,45.59,67171.26,1.2,0.28649,0.00011,22.96553]
[1780414553148,45.59,67171.26,1.2,0.28649,0.00011,22.96553]
[1780414553683,45.59,67178.73,1.2,0.28732,0.00011,22.99944]
[1780414554948,45.59,67181.18,1.2,0.28759,0.00011,23.01073]
[1780414554965,45.59,67181.18,1.2,0.28759,0.00011,23.01073]
[1780414555024,45.59,67181.18,1.2,0.28759,0.00011,23.01073]
[1780414555033,45.59,67181.18,1.2,0.28759,0.00011,23.01073]
[1780414555237,45.59,67181.18,1.2,0.28759,0.00011,23.01073]
[1780414555501,45.59,67181.18,1.2,0.28759,0.00011,23.01073]
[1780414555843,45.59,67181.18,1.2,0.28759,0.00011,23.01073]
[1780414555576,45.59,67178.3,1.2,0.28728,0.00011,22.99784]
[1780414555902,45.59,67178.3,1.2,0.28728,0.00011,22.99784]
[1780414556436,45.59,67179.53,1.2,0.28741,0.00011,23.00335]
[1780414557165,45.59,67179.53,1.2,0.28741,0.00011,23.00335]
[1780414557179,45.59,67179.53,1.2,0.28741,0.00011,23.00335]
[1780414558958,45.59,67189.67,1.2,0.28854,0.00011,23.04935]
[1780414559922,45.59,67186.16,1.2,0.28815,0.00011,23.03348]
[1780414560087,45.59,67186.16,1.2,0.28815,0.00011,23.03348]
[1780414560822,45.59,67186.16,1.2,0.28815,0.00011,23.03348]
[1780414560826,45.59,67186.16,1.2,0.28815,0.00011,23.03348]
[1780414560526,45.59,67179.15,1.2,0.28737,0.00011,23.00174]
[1780414560962,45.59,67179.15,1.2,0.28737,0.00011,23.00174]
[1780414560977,45.59,67179.15,1.2,0.28737,0.00011,23.00174]
[1780414561044,45.59,67179.15,1.2,0.28737,0.00011,23.00174]
[1780414561312,45.59,67179.15,1.2,0.28737,0.00011,23.00174]
[1780414561515,45.59,67166.43,1.2,0.28597,0.00011,22.94382]
[1780414562349,45.59,67166.43,1.2,0.28597,0.00011,22.94382]
[1780414562588,45.59,67166.43,1.2,0.28597,0.00011,22.94382]
[1780414562680,45.59,67166.43,1.2,0.28597,0.00011,22.94382]
[1780414562836,45.59,67148.82,1.2,0.28402,0.00011,22.86329]
[1780414563029,45.59,67148.82,1.2,0.28402,0.00011,22.86329]
[1780414563590,45.59,67148.82,1.2,0.28402,0.00011,22.86329]
[1780414563647,45.59,67124.72,1.2,0.28137,0.00011,22.75239]
[1780414564006,45.59,67124.72,1.2,0.28137,0.00011,22.75239]
[1780414564208,45.59,67124.72,1.2,0.28137,0.00011,22.75239]
[1780414564761,45.59,67124.72,1.2,0.28137,0.00011,22.75239]
[1780414564770,45.59,67124.72,1.2,0.28137,0.00011,22.75239]
[1780414564859,45.59,67124.72,1.2,0.28137,0.00011,22.75239]
[1780414564866,45.59,67119.5,1.2,0.2808,0.00011,22.72841]
[1780414565503,45.59,67119.5,1.2,0.2808,0.00011,22.72841]
[1780414565513,45.59,67110.22,1.2,0.27978,0.00011,22.68531]
[1780414566639,45.59,67110.22,1.2,0.27978,0.00011,22.68531]
[1780414568141,45.59,67105.76,1.2,0.2793,0.00011,22.66454]
[1780414569143,45.59,67105.34,1.2,0.27925,0.00011,22.66258]
[1780414569288,45.59,67105.34,1.2,0.27925,0.00011,22.66258]
[1780414569615,45.59,67105.34,1.2,0.27925,0.00011,22.66258]
[1780414570940,45.59,67096.48,1.2,0.27828,0.00011,22.62132]
[1780414572519,45.59,67093.31,1.2,0.27794,0.00011,22.60656]
[1780414573507,45.59,67090.95,1.2,0.27768,0.00011,22.59558]
[1780414574308,45.59,67094.43,1.2,0.27806,0.00011,22.6119]
[1780414577371,45.59,67090.16,1.2,0.2776,0.00011,22.59208]
[1780414577395,45.59,67090.16,1.2,0.2776,0.00011,22.59208]
[1780414577727,45.59,67090.16,1.2,0.2776,0.00011,22.59208]
[1780414578276,45.59,67091.58,1.2,0.27775,0.00011,22.59878]
[1780414581846,45.59,67091.26,1.2,0.27772,0.00011,22.59745]
[1780414581913,45.59,67091.26,1.2,0.27772,0.00011,22.59745]
[1780414581923,45.59,67091.26,1.2,0.27772,0.00011,22.59745]
[1780414584272,45.59,67077.03,1.2,0.27618,0.00011,22.53102]
[1780414585785,45.59,67075.09,1.2,0.27597,0.00011,22.52203]
[1780414586123,45.59,67073.28,1.2,0.27578,0.00011,22.51367]
[1780414586369,45.59,67073.28,1.2,0.27578,0.00011,22.51367]
[1780414586487,45.59,67073.28,1.2,0.27578,0.00011,22.51367]
[1780414586532,45.59,67073.28,1.2,0.27578,0.00011,22.51367]
[1780414587123,45.59,67071.98,1.2,0.27564,0.00011,22.5077]
[1780414588025,45.6,67076.6,1.2,0.27615,0.00011,22.52956]
[1780414588175,45.6,67076.6,1.2,0.27615,0.00011,22.52956]
[1780414589215,45.6,67071.58,1.2,0.2756,0.00011,22.5061]
[1780414590170,45.6,67068.89,1.2,0.27531,0.00011,22.4936]
[1780414591620,45.6,67072.68,1.2,0.27573,0.00011,22.51173]
[1780414593460,45.6,67084.44,1.2,0.27701,0.00011,22.56452]
[1780414595861,45.6,67081.42,1.2,0.27668,0.00011,22.55061]
[1780414596327,45.61,67083.93,1.2,0.27697,0.00011,22.56286]
[1780414599362,45.61,67084.66,1.4,0.27707,0.00011,22.5669]
[1780414602526,45.62,67070.97,1.4,0.27561,0.00011,22.50405]
[1780414603326,45.62,67070.97,1.4,0.27561,0.00011,22.50405]
[1780414603993,45.62,67066.21,1.4,0.2751,0.00011,22.48204]
[1780414605263,45.62,67061.72,1.4,0.27462,0.00011,22.4613]
[1780414605285,45.62,67061.72,1.4,0.27462,0.00011,22.4613]
[1780414605332,45.62,67061.72,1.4,0.27462,0.00011,22.4613]
[1780414605640,45.62,67061.72,1.4,0.27462,0.00011,22.4613]
[1780414605896,45.62,67061.72,1.4,0.27462,0.00011,22.4613]
[1780414606038,45.62,67058.94,1.4,0.27434,0.00011,22.44906]
[1780414606216,45.62,67058.94,1.4,0.27434,0.00011,22.44906]
[1780414606318,45.62,67058.94,1.4,0.27434,0.00011,22.44906]
[1780414606322,45.62,67058.94,1.4,0.27434,0.00011,22.44906]
[1780414606363,45.62,67058.94,1.4,0.27434,0.00011,22.44906]
[1780414606726,45.62,67058.94,1.4,0.27434,0.00011,22.44906]
[1780414607633,45.62,67057.69,1.4,0.27421,0.00011,22.44317]
[1780414608105,45.63,67058.98,1.4,0.27436,0.00011,22.4497]
[1780414608568,45.63,67073.59,1.4,0.27596,0.00011,22.51886]
[1780414609261,45.63,67073.59,1.4,0.27596,0.00011,22.51886]
[1780414609896,45.63,67073.59,1.4,0.27596,0.00011,22.51886]
[1780414609973,45.63,67089.81,1.4,0.27774,0.00011,22.59547]
[1780414610227,45.63,67089.81,1.4,0.27774,0.00011,22.59547]
[1780414610368,45.63,67089.81,1.4,0.27774,0.00011,22.59547]
[1780414612377,45.63,67091.16,1.4,0.27789,0.00011,22.60203]
[1780414614613,45.64,67066.95,1.4,0.27528,0.00011,22.4895]
[1780414615056,45.64,67066.95,1.4,0.27528,0.00011,22.4895]
[1780414615625,45.64,67066.95,1.4,0.27528,0.00011,22.4895]
[1780414616142,45.64,67061.15,1.4,0.27466,0.00011,22.4626]
[1780414616215,45.64,67061.15,1.4,0.27466,0.00011,22.4626]
[1780414616319,45.64,67061.15,1.4,0.27466,0.00011,22.4626]
[1780414616329,45.64,67061.15,1.4,0.27466,0.00011,22.4626]
[1780414616386,45.64,67061.15,1.4,0.27466,0.00011,22.4626]
[1780414616812,45.64,67061.15,1.4,0.27466,0.00011,22.4626]
[1780414617468,45.64,67053.94,1.4,0.27388,0.00011,22.42879]
[1780414617558,45.64,67053.94,1.4,0.27388,0.00011,22.42879]
[1780414617610,45.64,67053.94,1.4,0.27388,0.00011,22.42879]
[1780414617739,45.64,67053.94,1.4,0.27388,0.00011,22.42879]
[1780414617975,45.64,67053.94,1.4,0.27388,0.00011,22.42879]
[1780414617875,45.64,67048.89,1.4,0.27334,0.00011,22.40515]
[1780414619212,45.64,67046.53,1.4,0.27309,0.00011,22.39394]
[1780414619323,45.64,67046.53,1.4,0.27309,0.00011,22.39394]
[1780414619638,45.64,67046.53,1.4,0.27309,0.00011,22.39394]
[1780414620187,45.64,67045.88,1.4,0.27302,0.00011,22.39083]
[1780414620509,45.64,67045.88,1.4,0.27302,0.00011,22.39083]
[1780414621747,45.64,67043.23,1.4,0.27273,0.00011,22.37825]
[1780414621788,45.64,67033.34,1.4,0.27166,0.00011,22.33132]
[1780414622218,45.64,67033.34,1.4,0.27166,0.00011,22.33132]
[1780414622676,45.64,67041.73,1.4,0.27257,0.00011,22.37115]
[1780414623357,45.64,67041.73,1.4,0.27257,0.00011,22.37115]
[1780414624021,45.64,67041.73,1.4,0.27257,0.00011,22.37115]
[1780414624081,45.64,67047.36,1.4,0.27318,0.00011,22.39804]
[1780414624101,45.64,67047.36,1.4,0.27318,0.00011,22.39804]
[1780414624222,45.64,67047.36,1.4,0.27318,0.00011,22.39804]
[1780414624496,45.64,67047.36,1.4,0.27318,0.00011,22.39804]
[1780414625958,45.65,67072.38,1.4,0.27591,0.00011,22.51672]
[1780414627302,45.65,67078.58,1.4,0.27659,0.00011,22.54579]
[1780414628022,45.65,67078.58,1.4,0.27659,0.00011,22.54579]
[1780414627983,45.65,67063.55,1.4,0.27496,0.00011,22.47556]
[1780414628280,45.65,67063.55,1.4,0.27496,0.00011,22.47556]
[1780414628841,45.65,67063.55,1.4,0.27496,0.00011,22.47556]
[1780414629012,45.65,67063.55,1.4,0.27496,0.00011,22.47556]
[1780414628985,45.65,67054.6,1.4,0.274,0.00011,22.4338]
[1780414629829,45.65,67054.6,1.4,0.274,0.00011,22.4338]
[1780414630143,45.65,67049.13,1.4,0.27342,0.00011,22.40842]
[1780414630556,45.65,67049.13,1.4,0.27342,0.00011,22.40842]
[1780414630736,45.66,67035.79,1.4,0.27199,0.00011,22.34549]
[1780414631416,45.66,67035.79,1.4,0.27199,0.00011,22.34549]
[1780414631957,45.66,67035.79,1.4,0.27199,0.00011,22.34549]
[1780414632008,45.66,67018.63,1.4,0.27014,0.00011,22.26388]
[1780414632271,45.66,67018.63,1.4,0.27014,0.00011,22.26388]
[1780414634415,45.66,67019.07,1.4,0.27019,0.00011,22.26614]
[1780414634625,45.66,67019.07,1.4,0.27019,0.00011,22.26614]
[1780414634720,45.66,67019.07,1.4,0.27019,0.00011,22.26614]
[1780414635017,45.66,67019.07,1.4,0.27019,0.00011,22.26614]
[1780414634774,45.66,67032.85,1.4,0.27167,0.00011,22.33178]
[1780414635252,45.66,67032.85,1.4,0.27167,0.00011,22.33178]
[1780414635766,45.66,67032.85,1.4,0.27167,0.00011,22.33178]
[1780414635838,45.66,67032.85,1.4,0.27167,0.00011,22.33178]
[1780414635847,45.66,67032.85,1.4,0.27167,0.00011,22.33178]
[1780414635859,45.66,67049.9,1.4,0.27353,0.00011,22.4129]
[1780414636344,45.66,67049.9,1.4,0.27353,0.00011,22.4129]
[1780414636521,45.66,67049.9,1.4,0.27353,0.00011,22.4129]
[1780414636568,45.66,67049.9,1.4,0.27353,0.00011,22.4129]
[1780414636889,45.66,67049.9,1.4,0.27353,0.00011,22.4129]
[1780414636898,45.66,67093.51,1.4,0.27827,0.00011,22.61778]
[1780414637124,45.66,67093.51,1.4,0.27827,0.00011,22.61778]
[1780414637168,45.66,67093.51,1.4,0.27827,0.00011,22.61778]
[1780414638000,45.66,67093.51,1.4,0.27827,0.00011,22.61778]
[1780414637807,45.66,67116.87,1.4,0.28084,0.00011,22.72667]
[1780414638140,45.66,67116.87,1.4,0.28084,0.00011,22.72667]
[1780414638814,45.66,67125.0,1.4,0.28173,0.00011,22.76447]
[1780414639197,45.66,67125.0,1.4,0.28173,0.00011,22.76447]
[1780414639299,45.66,67125.0,1.4,0.28173,0.00011,22.76447]
[1780414639304,45.66,67125.0,1.4,0.28173,0.00011,22.76447]
[1780414639551,45.66,67125.0,1.4,0.28173,0.00011,22.76447]
[1780414639578,45.66,67125.0,1.4,0.28173,0.00011,22.76447]
[1780414639716,45.66,67125.0,1.4,0.28173,0.00011,22.76447]
[1780414640366,45.67,67125.6,1.4,0.2818,0.00011,22.7674]
[1780414640386,45.67,67125.6,1.4,0.2818,0.00011,22.7674]
[1780414640532,45.67,67125.6,1.4,0.2818,0.00011,22.7674]
[1780414640618,45.67,67125.6,1.4,0.2818,0.00011,22.7674]
[1780414640832,45.67,67116.95,1.4,0.28086,0.00011,22.7276]
[1780414641063,45.67,67116.95,1.4,0.28086,0.00011,22.7276]
[1780414641173,45.67,67116.95,1.4,0.28086,0.00011,22.7276]
[1780414641686,45.67,67116.95,1.4,0.28086,0.00011,22.7276]
[1780414641874,45.67,67116.95,1.4,0.28086,0.00011,22.7276]
[1780414641963,45.67,67116.95,1.4,0.28086,0.00011,22.7276]
[1780414641969,45.67,67103.96,1.4,0.27945,0.00011,22.66773]
[1780414642315,45.67,67103.96,1.4,0.27945,0.00011,22.66773]
[1780414642349,45.67,67103.96,1.4,0.27945,0.00011,22.66773]
[1780414642569,45.67,67103.96,1.4,0.27945,0.00011,22.66773]
[1780414642573,45.67,67103.96,1.4,0.27945,0.00011,22.66773]
[1780414642846,45.67,67092.02,1.4,0.27814,0.00011,22.6122]
[1780414643115,45.67,67092.02,1.4,0.27814,0.00011,22.6122]
[1780414643262,45.67,67092.02,1.4,0.27814,0.00011,22.6122]
[1780414643616,45.67,67092.02,1.4,0.27814,0.00011,22.6122]
[1780414643644,45.67,67092.02,1.4,0.27814,0.00011,22.6122]
[1780414644862,45.67,67081.81,1.4,0.27704,0.00011,22.56507]
[1780414646951,45.67,67082.43,1.4,0.27712,0.00011,22.56828]
[1780414646988,45.67,67082.43,1.4,0.27712,0.00011,22.56828]
[1780414647336,45.68,67085.31,1.4,0.27745,0.00011,22.5824]
[1780414647925,45.68,67085.31,1.4,0.27745,0.00011,22.5824]
[1780414647998,45.68,67085.31,1.4,0.27745,0.00011,22.5824]
[1780414648023,45.68,67085.31,1.4,0.27745,0.00011,22.5824]
[1780414647993,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648101,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648150,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648265,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648270,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648377,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648410,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648543,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648543,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648769,45.68,67072.13,1.4,0.27602,0.00011,22.52074]
[1780414648892,45.68,67060.86,1.4,0.2748,0.00011,22.46814]
[1780414649882,45.68,67060.86,1.4,0.2748,0.00011,22.46814]
[1780414650304,45.68,67053.97,1.4,0.27406,0.00011,22.43595]
[1780414650393,45.68,67053.97,1.4,0.27406,0.00011,22.43595]
[1780414651460,45.68,67057.98,1.4,0.2745,0.00011,22.45516]
[1780414651862,45.68,67057.98,1.4,0.2745,0.00011,22.45516]
[1780414652697,45.68,67052.87,1.4,0.27394,0.00011,22.42849]
[1780414652728,45.68,67052.87,1.4,0.27394,0.00011,22.42849]
[1780414652923,45.68,67039.79,1.4,0.27253,0.00011,22.36687]
[1780414653307,45.68,67039.79,1.4,0.27253,0.00011,22.36687]
[1780414653542,45.68,67039.79,1.4,0.27253,0.00011,22.36687]
[1780414654406,45.68,67031.86,1.4,0.27167,0.00011,22.32919]
[1780414654512,45.68,67031.86,1.4,0.27167,0.00011,22.32919]
[1780414655013,45.68,67031.86,1.4,0.27167,0.00011,22.32919]
[1780414655028,45.68,67031.86,1.4,0.27167,0.00011,22.32919]
[1780414654937,45.68,67026.65,1.4,0.27111,0.00011,22.30442]
[1780414655323,45.68,67026.65,1.4,0.27111,0.00011,22.30442]
[1780414655380,45.68,67026.65,1.4,0.27111,0.00011,22.30442]
[1780414655421,45.68,67026.65,1.4,0.27111,0.00011,22.30442]
[1780414655776,45.68,67026.65,1.4,0.27111,0.00011,22.30442]
[1780414655966,45.68,67026.65,1.4,0.27111,0.00011,22.30442]
[1780414656039,45.68,67026.65,1.4,0.27111,0.00011,22.30442]
[1780414656069,45.68,67016.87,1.4,0.27006,0.00011,22.25807]
[1780414657618,45.68,67013.7,1.4,0.26972,0.00011,22.24299]
[1780414657898,45.68,67013.7,1.4,0.26972,0.00011,22.24299]
[1780414658195,45.68,67021.67,1.4,0.27058,0.00011,22.28106]
[1780414658225,45.68,67021.67,1.4,0.27058,0.00011,22.28106]
[1780414658378,45.68,67021.67,1.4,0.27058,0.00011,22.28106]
[1780414658525,45.68,67021.67,1.4,0.27058,0.00011,22.28106]
[1780414658567,45.68,67021.67,1.4,0.27058,0.00011,22.28106]
[1780414658921,45.68,67021.67,1.4,0.27058,0.00011,22.28106]
[1780414658968,45.68,67023.62,1.4,0.27079,0.00011,22.29044]
[1780414659384,45.68,67023.62,1.4,0.27079,0.00011,22.29044]
[1780414659557,45.68,67023.62,1.4,0.27079,0.00011,22.29044]
[1780414659980,45.68,67023.62,1.4,0.27079,0.00011,22.29044]
[1780414660295,45.69,67022.53,1.4,0.27069,0.00011,22.28591]
[1780414660804,45.69,67022.53,1.4,0.27069,0.00011,22.28591]
[1780414661078,45.69,67022.53,1.4,0.27069,0.00011,22.28591]
[1780414662019,45.69,67023.0,1.4,0.27074,0.00011,22.28814]
[1780414662088,45.69,67023.0,1.4,0.27074,0.00011,22.28814]
[1780414662267,45.69,67027.94,1.4,0.27128,0.00011,22.31195]
[1780414662767,45.69,67027.94,1.4,0.27128,0.00011,22.31195]
[1780414662832,45.69,67027.94,1.4,0.27128,0.00011,22.31195]
[1780414663073,45.69,67027.94,1.4,0.27128,0.00011,22.31195]
[1780414662996,45.69,67020.93,1.4,0.27053,0.00011,22.27894]
[1780414663439,45.69,67020.93,1.4,0.27053,0.00011,22.27894]
[1780414663453,45.69,67020.93,1.4,0.27053,0.00011,22.27894]
[1780414663754,45.69,67020.93,1.4,0.27053,0.00011,22.27894]
[1780414664126,45.69,67020.93,1.4,0.27053,0.00011,22.27894]
[1780414664030,45.69,67008.05,1.4,0.26915,0.00011,22.21755]
[1780414664446,45.69,67008.05,1.4,0.26915,0.00011,22.21755]
[1780414664455,45.69,67008.05,1.4,0.26915,0.00011,22.21755]
[1780414664722,45.69,67008.05,1.4,0.26915,0.00011,22.21755]
[1780414665152,45.69,67002.65,1.4,0.26858,0.00011,22.19193]
[1780414666915,45.69,67003.1,1.4,0.26862,0.00011,22.19408]
[1780414667308,45.69,66995.02,1.4,0.26776,0.00011,22.15554]
[1780414667315,45.69,66995.02,1.4,0.26776,0.00011,22.15554]
[1780414667504,45.69,66995.02,1.4,0.26776,0.00011,22.15554]
[1780414667624,45.69,66995.02,1.4,0.26776,0.00011,22.15554]
[1780414668051,45.69,66995.02,1.4,0.26776,0.00011,22.15554]
[1780414668068,45.69,66995.02,1.4,0.26776,0.00011,22.15554]
[1780414669145,45.7,66999.13,1.4,0.26825,0.00011,22.17728]
[1780414669746,45.7,66999.13,1.4,0.26825,0.00011,22.17728]
[1780414669860,45.7,66999.13,1.4,0.26825,0.00011,22.17728]
[1780414669938,45.7,66999.13,1.4,0.26825,0.00011,22.17728]
[1780414669996,45.7,66999.13,1.4,0.26825,0.00011,22.17728]
[1780414670355,45.7,66997.91,1.4,0.26813,0.00011,22.17162]
[1780414670678,45.7,66997.91,1.4,0.26813,0.00011,22.17162]
[1780414671217,45.71,66991.7,1.4,0.26747,0.00011,22.1422]
[1780414671310,45.71,66991.7,1.4,0.26747,0.00011,22.1422]
[1780414671536,45.71,66991.7,1.4,0.26747,0.00011,22.1422]
[1780414671945,45.71,66991.7,1.4,0.26747,0.00011,22.1422]
[1780414672030,45.71,66991.7,1.4,0.26747,0.00011,22.1422]
[1780414672185,45.71,66988.92,1.4,0.26717,0.00011,22.12885]
[1780414672348,45.71,66988.92,1.4,0.26717,0.00011,22.12885]
[1780414672409,45.71,66988.92,1.4,0.26717,0.00011,22.12885]
[1780414673491,45.73,66990.73,1.4,0.26746,0.00011,22.14169]
[1780414673553,45.73,66990.73,1.4,0.26746,0.00011,22.14169]
[1780414673610,45.73,66990.73,1.4,0.26746,0.00011,22.14169]
[1780414674140,45.74,66997.84,1.4,0.26827,0.00011,22.17773]
[1780414674427,45.74,66997.84,1.4,0.26827,0.00011,22.17773]
[1780414674529,45.74,66997.84,1.4,0.26827,0.00011,22.17773]
[1780414675084,45.74,66997.84,1.4,0.26827,0.00011,22.17773]
[1780414675884,45.74,67000.45,1.4,0.26856,0.00011,22.19038]
[1780414676097,45.74,66989.98,1.4,0.26744,0.00011,22.1404]
[1780414676198,45.74,66989.98,1.4,0.26744,0.00011,22.1404]
[1780414676329,45.74,66989.98,1.4,0.26744,0.00011,22.1404]
[1780414676418,45.74,66989.98,1.4,0.26744,0.00011,22.1404]
[1780414676431,45.74,66989.98,1.4,0.26744,0.00011,22.1404]
[1780414676665,45.74,66989.98,1.4,0.26744,0.00011,22.1404]
[1780414677787,45.74,66983.3,1.4,0.26673,0.00011,22.10854]
[1780414677831,45.74,66983.3,1.4,0.26673,0.00011,22.10854]
[1780414678117,45.74,66972.78,1.4,0.26561,0.00011,22.05792]
[1780414678457,45.74,66972.78,1.4,0.26561,0.00011,22.05792]
[1780414678546,45.74,66972.78,1.4,0.26561,0.00011,22.05792]
[1780414681339,45.75,66974.3,1.4,0.26584,0.00011,22.06831]
[1780414681637,45.75,66974.3,1.4,0.26584,0.00011,22.06831]
[1780414681765,45.75,66974.3,1.4,0.26584,0.00011,22.06831]
[1780414682156,45.75,66990.76,1.4,0.2676,0.00011,22.14736]
[1780414683301,45.75,66990.76,1.4,0.2676,0.00011,22.14736]
[1780414683168,45.75,67000.6,1.4,0.26865,0.00011,22.19445]
[1780414683491,45.75,67000.6,1.4,0.26865,0.00011,22.19445]
[1780414683702,45.75,67000.6,1.4,0.26865,0.00011,22.19445]
[1780414683708,45.75,67000.6,1.4,0.26865,0.00011,22.19445]
[1780414683732,45.75,67000.6,1.4,0.26865,0.00011,22.19445]
[1780414683836,45.75,67000.6,1.4,0.26865,0.00011,22.19445]
[1780414683911,45.75,67000.6,1.4,0.26865,0.00011,22.19445]
[1780414684046,45.75,67000.6,1.4,0.26865,0.00011,22.19445]
[1780414684189,45.77,67011.11,1.4,0.26985,0.00011,22.24741]
[1780414684219,45.77,67011.11,1.4,0.26985,0.00011,22.24741]
[1780414684589,45.77,67011.11,1.4,0.26985,0.00011,22.24741]
[1780414684626,45.77,67011.11,1.4,0.26985,0.00011,22.24741]
[1780414684849,45.77,67011.11,1.4,0.26985,0.00011,22.24741]
[1780414685055,45.77,67011.11,1.4,0.26985,0.00011,22.24741]
[1780414685160,45.77,67011.11,1.4,0.26985,0.00011,22.24741]
[1780414685183,45.77,67032.06,1.4,0.2721,0.00011,22.34684]
[1780414685955,45.77,67032.06,1.4,0.2721,0.00011,22.34684]
[1780414686190,45.77,67044.85,1.4,0.27348,0.00011,22.40737]
[1780414687198,45.77,67056.08,1.4,0.27471,0.00011,22.46083]
[1780414687927,45.77,67056.08,1.4,0.27471,0.00011,22.46083]
[1780414688607,45.77,67050.47,1.4,0.27411,0.00011,22.43476]
[1780414688862,45.77,67050.47,1.4,0.27411,0.00011,22.43476]
[1780414689214,45.78,67039.98,1.4,0.27299,0.00011,22.38567]
[1780414690522,45.78,67039.98,1.4,0.27299,0.00011,22.38567]
[1780414690984,45.78,67039.98,1.4,0.27299,0.00011,22.38567]
[1780414691105,45.78,67039.98,1.4,0.27299,0.00011,22.38567]
[1780414691228,45.78,67083.0,1.4,0.27765,0.00011,22.5875]
[1780414691555,45.78,67083.0,1.4,0.27765,0.00011,22.5875]
[1780414691584,45.78,67083.0,1.4,0.27765,0.00011,22.5875]
[1780414691737,45.78,67083.0,1.4,0.27765,0.00011,22.5875]
[1780414691804,45.78,67083.0,1.4,0.27765,0.00011,22.5875]
[1780414692143,45.78,67083.0,1.4,0.27765,0.00011,22.5875]
[1780414692195,45.78,67083.0,1.4,0.27765,0.00011,22.5875]
[1780414692240,45.78,67083.0,1.4,0.27765,0.00011,22.5875]
[1780414692235,45.78,67084.75,1.4,0.27785,0.00011,22.59594]
[1780414692294,45.78,67084.75,1.4,0.27785,0.00011,22.59594]
[1780414693000,45.78,67084.75,1.4,0.27785,0.00011,22.59594]
[1780414693177,45.78,67084.75,1.4,0.27785,0.00011,22.59594]
[1780414693488,45.78,67078.93,1.4,0.27722,0.00011,22.56912]
[1780414693537,45.78,67078.93,1.4,0.27722,0.00011,22.56912]
[1780414693749,45.78,67078.93,1.4,0.27722,0.00011,22.56912]
[1780414694172,45.78,67078.93,1.4,0.27722,0.00011,22.56912]
[1780414694492,45.78,67072.2,1.4,0.2765,0.00011,22.53803]
[1780414695255,45.78,67072.2,1.4,0.2765,0.00011,22.53803]
[1780414695260,45.78,67083.43,1.4,0.27773,0.00011,22.59074]
[1780414695542,45.78,67083.43,1.4,0.27773,0.00011,22.59074]
[1780414695688,45.78,67083.43,1.4,0.27773,0.00011,22.59074]
[1780414696175,45.78,67083.43,1.4,0.27773,0.00011,22.59074]
[1780414696387,45.79,67085.32,1.4,0.27794,0.00011,22.59982]
[1780414696404,45.79,67085.32,1.4,0.27794,0.00011,22.59982]
[1780414696443,45.79,67085.32,1.4,0.27794,0.00011,22.59982]
[1780414696773,45.79,67085.32,1.4,0.27794,0.00011,22.59982]
[1780414697818,45.79,67076.34,1.4,0.27697,0.00011,22.55827]
[1780414698424,45.79,67076.34,1.4,0.27697,0.00011,22.55827]
[1780414700553,45.79,67075.0,1.4,0.27684,0.00011,22.5527]
[1780414700799,45.79,67075.0,1.4,0.27684,0.00011,22.5527]
[1780414701460,45.79,67081.33,1.4,0.27754,0.00011,22.58253]
[1780414702075,45.79,67081.33,1.4,0.27754,0.00011,22.58253]
[1780414703035,45.8,67080.88,1.4,0.27751,0.00011,22.58103]
[1780414703763,45.8,67079.26,1.4,0.27734,0.00011,22.57379]
[1780414704012,45.8,67079.26,1.4,0.27734,0.00011,22.57379]
[1780414704098,45.8,67079.26,1.4,0.27734,0.00011,22.57379]
[1780414704115,45.8,67079.26,1.4,0.27734,0.00011,22.57379]
[1780414704303,45.8,67079.77,1.4,0.2774,0.00011,22.57647]
[1780414704709,45.8,67071.45,1.4,0.2765,0.00011,22.53766]
[1780414706141,45.8,67071.45,1.4,0.2765,0.00011,22.53766]
[1780414709339,45.81,67073.32,1.4,0.27673,0.00011,22.54769]
[1780414709746,45.81,67073.32,1.4,0.27673,0.00011,22.54769]
[1780414709758,45.81,67073.32,1.4,0.27673,0.00011,22.54769]
[1780414710061,45.81,67073.32,1.4,0.27673,0.00011,22.54769]
[1780414710071,45.81,67073.32,1.4,0.27673,0.00011,22.54769]
[1780414710183,45.81,67069.66,1.4,0.27635,0.00011,22.53101]
[1780414710800,45.81,67069.66,1.4,0.27635,0.00011,22.53101]
[1780414710812,45.81,67069.66,1.4,0.27635,0.00011,22.53101]
[1780414710898,45.81,67069.66,1.4,0.27635,0.00011,22.53101]
[1780414710936,45.81,67069.66,1.4,0.27635,0.00011,22.53101]
[1780414711072,45.81,67069.66,1.4,0.27635,0.00011,22.53101]
[1780414711097,45.81,67052.86,1.4,0.27451,0.00011,22.44955]
[1780414711429,45.81,67052.86,1.4,0.27451,0.00011,22.44955]
[1780414711437,45.81,67052.86,1.4,0.27451,0.00011,22.44955]
[1780414711649,45.81,67030.93,1.4,0.27215,0.00011,22.34623]
[1780414713303,45.81,67021.13,1.4,0.27109,0.00011,22.29991]
[1780414714185,45.81,67021.13,1.4,0.27109,0.00011,22.29991]
[1780414716783,45.81,67022.09,1.4,0.2712,0.00011,22.30459]
[1780414717077,45.81,67022.09,1.4,0.2712,0.00011,22.30459]
[1780414717265,45.81,67022.09,1.4,0.2712,0.00011,22.30459]
[1780414721185,45.81,67022.01,1.4,0.27121,0.00011,22.30487]
[1780414721228,45.81,67022.01,1.4,0.27121,0.00011,22.30487]
[1780414721237,45.81,67022.01,1.4,0.27121,0.00011,22.30487]
[1780414721473,45.82,67018.55,1.4,0.27085,0.00011,22.28897]
[1780414721556,45.82,67018.55,1.4,0.27085,0.00011,22.28897]
[1780414721720,45.82,67018.55,1.4,0.27085,0.00011,22.28897]
[1780414721953,45.82,67018.55,1.4,0.27085,0.00011,22.28897]
[1780414722295,45.82,67018.55,1.4,0.27085,0.00011,22.28897]
[1780414721993,45.82,67012.57,1.4,0.27021,0.00011,22.26064]
[1780414722355,45.82,67012.57,1.4,0.27021,0.00011,22.26064]
[1780414722864,45.82,67012.57,1.4,0.27021,0.00011,22.26064]
[1780414722944,45.82,67012.57,1.4,0.27021,0.00011,22.26064]
[1780414723295,45.82,67012.57,1.4,0.27021,0.00011,22.26064]
[1780414722965,45.82,67003.81,1.4,0.26929,0.00011,22.21995]
[1780414723363,45.82,67003.81,1.4,0.26929,0.00011,22.21995]
[1780414723374,45.82,67003.81,1.4,0.26929,0.00011,22.21995]
[1780414723659,45.82,67003.81,1.4,0.26929,0.00011,22.21995]
[1780414724295,45.82,67003.81,1.4,0.26929,0.00011,22.21995]
[1780414725271,45.85,67005.83,1.4,0.26962,0.00011,22.23433]
[1780414726515,45.86,67020.22,1.4,0.27125,0.00011,22.30579]
[1780414728484,45.86,67020.97,1.4,0.27133,0.00011,22.30962]
[1780414728633,45.86,67020.97,1.4,0.27133,0.00011,22.30962]
[1780414728800,45.86,67020.97,1.4,0.27133,0.00011,22.30962]
[1780414729314,45.86,67020.97,1.4,0.27133,0.00011,22.30962]
[1780414731244,45.87,67022.23,1.4,0.27148,0.00011,22.31614]
[1780414731254,45.87,67022.23,1.4,0.27148,0.00011,22.31614]
[1780414732585,45.87,67022.86,1.4,0.27156,0.00011,22.31967]
[1780414732769,45.87,67022.86,1.4,0.27156,0.00011,22.31967]
[1780414732786,45.87,67022.86,1.4,0.27156,0.00011,22.31967]
[1780414732812,45.87,67022.86,1.4,0.27156,0.00011,22.31967]
[1780414733043,45.87,67022.86,1.4,0.27156,0.00011,22.31967]
[1780414734215,45.87,67026.08,1.4,0.27192,0.00011,22.3354]
[1780414734336,45.87,67027.55,1.4,0.27208,0.00011,22.34259]
[1780414735347,45.87,67029.15,1.4,0.27226,0.00011,22.35014]
[1780414735369,45.87,67029.15,1.4,0.27226,0.00011,22.35014]
[1780414737261,45.87,67033.11,1.4,0.27269,0.00011,22.36905]
[1780414739353,45.89,67032.41,1.4,0.27267,0.00011,22.36797]
[1780414740678,45.9,67037.74,1.4,0.27329,0.00011,22.39513]
[1780414740698,45.9,67037.74,1.4,0.27329,0.00011,22.39513]
[1780414740708,45.91,67045.23,1.4,0.27414,0.00011,22.43207]
[1780414741638,45.91,67045.23,1.4,0.27414,0.00011,22.43207]
[1780414742298,45.91,67045.23,1.4,0.27414,0.00011,22.43207]
[1780414741676,45.91,67053.69,1.4,0.27507,0.00011,22.47213]
[1780414742512,45.91,67053.69,1.4,0.27507,0.00011,22.47213]
[1780414743197,45.91,67053.69,1.4,0.27507,0.00011,22.47213]
[1780414743204,45.91,67047.57,1.4,0.27442,0.00011,22.44396]
[1780414743836,45.91,67047.57,1.4,0.27442,0.00011,22.44396]
[1780414743926,45.91,67047.57,1.4,0.27442,0.00011,22.44396]
[1780414744192,45.91,67047.57,1.4,0.27442,0.00011,22.44396]
[1780414744203,45.91,67045.73,1.4,0.27422,0.00011,22.43547]
[1780414746005,45.91,67047.98,1.4,0.27446,0.00011,22.44602]
[1780414746140,45.91,67047.98,1.4,0.27446,0.00011,22.44602]
[1780414746194,45.91,67047.98,1.4,0.27446,0.00011,22.44602]
[1780414746825,45.92,67054.4,1.4,0.27518,0.00011,22.47683]
[1780414746947,45.92,67054.4,1.4,0.27518,0.00011,22.47683]
[1780414747031,45.92,67054.4,1.4,0.27518,0.00011,22.47683]
[1780414747081,45.92,67054.4,1.4,0.27518,0.00011,22.47683]
[1780414747300,45.92,67054.4,1.4,0.27518,0.00011,22.47683]
[1780414747488,45.92,67058.27,1.4,0.2756,0.00011,22.49526]
[1780414747572,45.92,67058.27,1.4,0.2756,0.00011,22.49526]
[1780414747778,45.92,67058.27,1.4,0.2756,0.00011,22.49526]
[1780414747905,45.92,67058.27,1.4,0.2756,0.00011,22.49526]
[1780414747971,45.92,67058.27,1.4,0.2756,0.00011,22.49526]
[1780414748033,45.92,67058.27,1.4,0.2756,0.00011,22.49526]
[1780414748212,45.92,67058.27,1.4,0.2756,0.00011,22.49526]
[1780414748518,45.92,67065.35,1.4,0.27638,0.00011,22.5286]
[1780414748893,45.92,67065.35,1.4,0.27638,0.00011,22.5286]
[1780414749009,45.92,67065.35,1.4,0.27638,0.00011,22.5286]
[1780414749822,45.92,67069.26,1.4,0.27681,0.00011,22.5471]
[1780414750004,45.92,67069.26,1.4,0.27681,0.00011,22.5471]
[1780414750106,45.92,67078.32,1.4,0.27779,0.00011,22.58945]
[1780414750471,45.92,67078.32,1.4,0.27779,0.00011,22.58945]
[1780414750974,45.92,67078.32,1.4,0.27779,0.00011,22.58945]
[1780414751475,45.92,67079.11,1.4,0.27788,0.00011,22.59335]
[1780414752031,45.92,67079.11,1.4,0.27788,0.00011,22.59335]
[1780414752045,45.92,67088.67,1.4,0.27892,0.00011,22.63763]
[1780414752458,45.92,67088.67,1.4,0.27892,0.00011,22.63763]
[1780414752626,45.92,67088.67,1.4,0.27892,0.00011,22.63763]
[1780414752895,45.92,67088.67,1.4,0.27892,0.00011,22.63763]
[1780414752988,45.92,67088.67,1.4,0.27892,0.00011,22.63763]
[1780414753190,45.92,67088.67,1.4,0.27892,0.00011,22.63763]
[1780414753226,45.92,67088.67,1.4,0.27892,0.00011,22.63763]
[1780414753296,45.92,67088.67,1.4,0.27892,0.00011,22.63763]
[1780414753245,45.92,67103.91,1.4,0.28059,0.00011,22.70825]
[1780414753545,45.92,67103.91,1.4,0.28059,0.00011,22.70825]
[1780414753773,45.92,67103.91,1.4,0.28059,0.00011,22.70825]
[1780414753951,45.92,67103.91,1.4,0.28059,0.00011,22.70825]
[1780414754015,45.92,67103.91,1.4,0.28059,0.00011,22.70825]
[1780414754035,45.92,67103.91,1.4,0.28059,0.00011,22.70825]
[1780414754117,45.92,67132.41,1.4,0.2837,0.00011,22.83878]
[1780414754516,45.92,67132.41,1.4,0.2837,0.00011,22.83878]
[1780414754526,45.92,67132.41,1.4,0.2837,0.00011,22.83878]
[1780414754700,45.92,67132.41,1.4,0.2837,0.00011,22.83878]
[1780414754841,45.92,67132.41,1.4,0.2837,0.00011,22.83878]
[1780414755123,45.92,67132.41,1.4,0.2837,0.00011,22.83878]
[1780414755206,45.92,67132.41,1.4,0.2837,0.00011,22.83878]
[1780414755216,45.92,67151.29,1.4,0.28576,0.00011,22.92449]
[1780414756264,45.92,67151.29,1.4,0.28576,0.00011,22.92449]
[1780414756421,45.92,67155.48,1.4,0.28622,0.00011,22.94345]
[1780414756455,45.92,67155.48,1.4,0.28622,0.00011,22.94345]
[1780414757329,45.92,67155.48,1.4,0.28622,0.00011,22.94345]
[1780414757349,45.93,67146.98,1.4,0.2853,0.00011,22.90534]
[1780414757750,45.93,67146.98,1.4,0.2853,0.00011,22.90534]
[1780414757779,45.93,67146.98,1.4,0.2853,0.00011,22.90534]
[1780414757781,45.93,67146.98,1.4,0.2853,0.00011,22.90534]
[1780414758092,45.93,67146.98,1.4,0.2853,0.00011,22.90534]
[1780414760060,45.93,67148.93,1.4,0.28553,0.00011,22.9146]
[1780414760089,45.93,67148.93,1.4,0.28553,0.00011,22.9146]
[1780414760327,45.93,67148.93,1.4,0.28553,0.00011,22.9146]
[1780414760327,45.93,67148.93,1.4,0.28553,0.00011,22.9146]
[1780414760359,45.93,67150.28,1.4,0.2857,0.00011,22.92156]
[1780414760525,45.93,67150.28,1.4,0.2857,0.00011,22.92156]
[1780414760805,45.93,67150.28,1.4,0.2857,0.00011,22.92156]
[1780414760960,45.93,67150.28,1.4,0.2857,0.00011,22.92156]
[1780414761018,45.93,67150.28,1.4,0.2857,0.00011,22.92156]
[1780414761394,45.93,67150.28,1.4,0.2857,0.00011,22.92156]
[1780414761105,45.93,67132.99,1.4,0.2838,0.00011,22.84301]
[1780414761741,45.93,67132.99,1.4,0.2838,0.00011,22.84301]
[1780414761853,45.93,67132.99,1.4,0.2838,0.00011,22.84301]
[1780414762257,45.93,67132.99,1.4,0.2838,0.00011,22.84301]
[1780414762310,45.93,67132.99,1.4,0.2838,0.00011,22.84301]
[1780414762288,45.93,67124.55,1.4,0.28289,0.00011,22.80477]
[1780414762774,45.93,67124.55,1.4,0.28289,0.00011,22.80477]
[1780414763239,45.93,67124.55,1.4,0.28289,0.00011,22.80477]
[1780414763321,45.93,67124.55,1.4,0.28289,0.00011,22.80477]
[1780414763385,45.93,67135.81,1.4,0.28412,0.00011,22.85614]
[1780414763418,45.93,67135.81,1.4,0.28412,0.00011,22.85614]
[1780414763755,45.93,67135.81,1.4,0.28412,0.00011,22.85614]
[1780414764150,45.94,67146.32,1.4,0.28527,0.00011,22.9041]
[1780414764745,45.94,67146.32,1.4,0.28527,0.00011,22.9041]
[1780414764948,45.94,67146.32,1.4,0.28527,0.00011,22.9041]
[1780414765074,45.94,67146.32,1.4,0.28527,0.00011,22.9041]
[1780414765148,45.94,67146.32,1.4,0.28527,0.00011,22.9041]
[1780414765231,45.94,67145.64,1.4,0.2852,0.00011,22.90099]
[1780414765520,45.94,67145.64,1.4,0.2852,0.00011,22.90099]
[1780414765996,45.94,67145.64,1.4,0.2852,0.00011,22.90099]
[1780414766113,45.94,67145.64,1.4,0.2852,0.00011,22.90099]
[1780414766200,45.94,67145.64,1.4,0.2852,0.00011,22.90099]
[1780414766222,45.94,67145.64,1.4,0.2852,0.00011,22.90099]
[1780414766294,45.94,67145.64,1.4,0.2852,0.00011,22.90099]
[1780414766314,45.94,67135.1,1.4,0.28405,0.00011,22.8531]
[1780414766480,45.94,67135.1,1.4,0.28405,0.00011,22.8531]
[1780414766587,45.94,67135.1,1.4,0.28405,0.00011,22.8531]
[1780414766781,45.94,67135.1,1.4,0.28405,0.00011,22.8531]
[1780414767080,45.94,67135.1,1.4,0.28405,0.00011,22.8531]
[1780414767298,45.94,67135.1,1.4,0.28405,0.00011,22.8531]
[1780414767303,45.94,67135.1,1.4,0.28405,0.00011,22.8531]
[1780414767319,45.94,67135.1,1.4,0.28405,0.00011,22.8531]
[1780414767376,45.94,67135.1,1.4,0.28405,0.00011,22.8531]
[1780414767421,45.94,67127.04,1.4,0.28316,0.00011,22.81634]
[1780414767431,45.94,67127.04,1.4,0.28316,0.00011,22.81634]
[1780414767705,45.94,67127.04,1.4,0.28316,0.00011,22.81634]
[1780414767877,45.94,67127.04,1.4,0.28316,0.00011,22.81634]
[1780414767883,45.94,67127.04,1.4,0.28316,0.00011,22.81634]
[1780414768391,45.94,67127.04,1.4,0.28316,0.00011,22.81634]
[1780414768197,45.94,67111.35,1.4,0.28145,0.00011,22.74455]
[1780414768440,45.94,67111.35,1.4,0.28145,0.00011,22.74455]
[1780414768561,45.94,67111.35,1.4,0.28145,0.00011,22.74455]
[1780414768880,45.94,67111.35,1.4,0.28145,0.00011,22.74455]
[1780414768934,45.94,67111.35,1.4,0.28145,0.00011,22.74455]
[1780414769354,45.94,67111.35,1.4,0.28145,0.00011,22.74455]
[1780414769612,45.94,67109.36,1.4,0.28123,0.00011,22.73541]
[1780414769750,45.94,67109.36,1.4,0.28123,0.00011,22.73541]
[1780414769803,45.94,67109.36,1.4,0.28123,0.00011,22.73541]
[1780414770452,45.94,67105.28,1.4,0.28079,0.00011,22.71676]
[1780414770739,45.94,67105.28,1.4,0.28079,0.00011,22.71676]
[1780414770820,45.94,67105.28,1.4,0.28079,0.00011,22.71676]
[1780414771051,45.94,67105.28,1.4,0.28079,0.00011,22.71676]
[1780414771173,45.94,67105.28,1.4,0.28079,0.00011,22.71676]
[1780414771309,45.94,67105.28,1.4,0.28079,0.00011,22.71676]
[1780414771510,45.94,67107.55,1.4,0.28103,0.00011,22.7245]
[1780414771754,45.94,67107.55,1.4,0.28103,0.00011,22.7245]
[1780414771868,45.94,67107.55,1.4,0.28103,0.00011,22.7245]
[1780414772027,45.94,67107.55,1.4,0.28103,0.00011,22.7245]
[1780414772374,45.94,67107.55,1.4,0.28103,0.00011,22.7245]
[1780414773891,45.94,67097.21,1.4,0.27991,0.00011,22.67714]
[1780414775176,45.94,67097.21,1.4,0.27991,0.00011,22.67714]
[1780414776160,45.94,67099.76,1.4,0.28019,0.00011,22.68919]
[1780414776215,45.94,67099.76,1.4,0.28019,0.00011,22.68919]
[1780414777919,45.94,67089.68,1.4,0.2791,0.00011,22.64299]
[1780414782046,45.95,67091.32,1.4,0.2793,0.00011,22.65111]
[1780414783018,45.95,67090.69,1.4,0.27923,0.00011,22.64839]
[1780414783109,45.95,67081.21,1.4,0.27821,0.00011,22.60493]
[1780414786449,45.95,67085.52,1.4,0.27869,0.00011,22.62533]
[1780414786558,45.95,67085.52,1.4,0.27869,0.00011,22.62533]
[1780414786787,45.95,67085.52,1.4,0.27869,0.00011,22.62533]
[1780414790223,45.97,67098.06,1.4,0.28012,0.00011,22.68575]
[1780414790729,45.97,67099.02,1.4,0.28023,0.00011,22.69047]
[1780414793476,45.97,67098.86,1.4,0.28022,0.00011,22.69003]
[1780414795171,45.97,67092.03,1.4,0.27948,0.00011,22.6587]
[1780414796838,45.97,67092.83,1.4,0.27958,0.00011,22.66273]
[1780414796972,45.97,67092.83,1.4,0.27958,0.00011,22.66273]
[1780414797406,45.97,67092.83,1.4,0.27958,0.00011,22.66273]
[1780414797633,45.97,67095.61,1.4,0.27989,0.00011,22.67594]
[1780414797819,45.97,67095.61,1.4,0.27989,0.00011,22.67594]
[1780414798918,45.97,67087.75,1.4,0.27904,0.00011,22.63985]
[1780414799022,45.97,67087.75,1.4,0.27904,0.00011,22.63985]
[1780414799032,45.97,67087.75,1.4,0.27904,0.00011,22.63985]
[1780414799286,45.97,67087.75,1.4,0.27904,0.00011,22.63985]
[1780414799546,45.98,67082.98,1.4,0.27853,0.00011,22.618]
[1780414799615,45.98,67082.98,1.4,0.27853,0.00011,22.618]
[1780414799923,45.98,67082.98,1.4,0.27853,0.00011,22.618]
[1780414799998,45.98,67082.98,1.4,0.27853,0.00011,22.618]
[1780414800242,45.98,67082.98,1.4,0.27853,0.00011,22.618]
[1780414801266,45.98,67083.43,1.4,0.27858,0.00011,22.62009]
[1780414801300,45.98,67083.43,1.4,0.27858,0.00011,22.62009]
[1780414801555,45.98,67085.56,1.4,0.27882,0.00011,22.63037]
[1780414802156,45.98,67085.56,1.4,0.27882,0.00011,22.63037]
[1780414802172,45.98,67085.56,1.4,0.27882,0.00011,22.63037]
[1780414802190,45.98,67085.56,1.4,0.27882,0.00011,22.63037]
[1780414804136,45.98,67090.01,1.4,0.27931,0.00011,22.65131]
[1780414804172,45.98,67090.01,1.4,0.27931,0.00011,22.65131]
[1780414805140,45.98,67100.6,1.4,0.28047,0.00011,22.70046]
[1780414808647,45.98,67095.66,1.4,0.27994,0.00011,22.67811]
[1780414809366,45.98,67095.66,1.4,0.27994,0.00011,22.67811]
[1780414814550,45.99,67103.25,1.4,0.28079,0.00011,22.7139]
[1780414814748,45.99,67103.25,1.4,0.28079,0.00011,22.7139]
[1780414814775,45.99,67103.25,1.4,0.28079,0.00011,22.7139]
[1780414815224,45.99,67109.62,1.4,0.28149,0.00011,22.74313]
[1780414815637,45.99,67109.62,1.4,0.28149,0.00011,22.74313]
[1780414815652,45.99,67109.62,1.4,0.28149,0.00011,22.74313]
[1780414816141,45.99,67109.62,1.4,0.28149,0.00011,22.74313]
[1780414816147,45.99,67109.62,1.4,0.28149,0.00011,22.74313]
[1780414816231,45.99,67109.13,1.4,0.28144,0.00011,22.74118]
[1780414817600,45.99,67104.67,1.4,0.28096,0.00011,22.72081]
[1780414817749,45.99,67104.67,1.4,0.28096,0.00011,22.72081]
[1780414819749,45.99,67104.79,1.4,0.28097,0.00011,22.72159]
[1780414820260,45.99,67104.8,1.4,0.28098,0.00011,22.72186]
[1780414821791,45.99,67106.29,1.4,0.28115,0.00011,22.72893]
[1780414822180,45.99,67106.29,1.4,0.28115,0.00011,22.72893]
[1780414822258,45.99,67106.29,1.4,0.28115,0.00011,22.72893]
[1780414822273,45.99,67106.29,1.4,0.28115,0.00011,22.72893]
[1780414822274,46.0,67107.18,1.4,0.28125,0.00011,22.73311]
[1780414822506,46.0,67107.18,1.4,0.28125,0.00011,22.73311]
[1780414822676,46.0,67107.18,1.4,0.28125,0.00011,22.73311]
[1780414823070,46.0,67107.18,1.4,0.28125,0.00011,22.73311]
[1780414823072,46.0,67107.18,1.4,0.28125,0.00011,22.73311]
[1780414823093,46.0,67107.18,1.4,0.28125,0.00011,22.73311]
[1780414823308,46.0,67107.18,1.4,0.28125,0.00011,22.73311]
[1780414823431,46.0,67107.18,1.4,0.28125,0.00011,22.73311]
[1780414823799,46.0,67102.0,1.4,0.28069,0.00011,22.70943]
[1780414823831,46.0,67102.0,1.4,0.28069,0.00011,22.70943]
[1780414824068,46.0,67102.0,1.4,0.28069,0.00011,22.70943]
[1780414824295,46.0,67102.0,1.4,0.28069,0.00011,22.70943]
[1780414824369,46.0,67102.0,1.4,0.28069,0.00011,22.70943]
[1780414824496,46.0,67102.0,1.4,0.28069,0.00011,22.70943]
[1780414824763,46.0,67101.41,1.4,0.28063,0.00011,22.70684]
[1780414825899,46.0,67105.41,1.4,0.28107,0.00011,22.72533]
[1780414825955,46.0,67105.41,1.4,0.28107,0.00011,22.72533]
[1780414826234,46.0,67105.41,1.4,0.28107,0.00011,22.72533]
[1780414826448,46.0,67105.41,1.4,0.28107,0.00011,22.72533]
[1780414826662,46.0,67109.45,1.4,0.28151,0.00011,22.74396]
[1780414827426,46.0,67109.45,1.4,0.28151,0.00011,22.74396]
[1780414827583,46.0,67110.29,1.4,0.2816,0.00011,22.7479]
[1780414828171,46.0,67110.29,1.4,0.2816,0.00011,22.7479]
[1780414828263,46.0,67110.29,1.4,0.2816,0.00011,22.7479]
[1780414828320,46.0,67118.27,1.4,0.28247,0.00011,22.78441]
[1780414829323,46.01,67127.98,1.4,0.28359,0.00011,22.83094]
[1780414829581,46.01,67127.98,1.4,0.28359,0.00011,22.83094]
[1780414832078,46.01,67128.94,1.4,0.28368,0.00011,22.83263]
[1780414832914,46.01,67128.42,1.4,0.28363,0.00011,22.83039]
[1780414833454,46.01,67128.42,1.4,0.28363,0.00011,22.83039]
[1780414833470,46.01,67116.9,1.4,0.28237,0.00011,22.77799]
[1780414833601,46.01,67116.9,1.4,0.28237,0.00011,22.77799]
[1780414838399,46.03,67111.32,1.4,0.28183,0.00011,22.75514]
[1780414838422,46.03,67105.72,1.4,0.28123,0.00011,22.7297]
[1780414840187,46.03,67103.46,1.4,0.28099,0.00011,22.71943]
[1780414840392,46.03,67103.46,1.4,0.28099,0.00011,22.71943]
[1780414841125,46.03,67097.06,1.4,0.28029,0.00011,22.69015]
[1780414841824,46.03,67100.76,1.4,0.2807,0.00011,22.70728]
[1780414842163,46.03,67100.76,1.4,0.2807,0.00011,22.70728]
[1780414842419,46.03,67108.21,1.4,0.28151,0.00011,22.74155]
[1780414845723,46.05,67110.59,1.4,0.28186,0.00011,22.75602]
[1780414845779,46.05,67110.59,1.4,0.28186,0.00011,22.75602]
[1780414846414,46.05,67110.59,1.4,0.28186,0.00011,22.75602]
[1780414846443,46.05,67110.59,1.4,0.28186,0.00011,22.75602]
[1780414846450,46.05,67115.78,1.4,0.28243,0.00011,22.78001]
[1780414847043,46.05,67115.78,1.4,0.28243,0.00011,22.78001]
[1780414847206,46.05,67115.78,1.4,0.28243,0.00011,22.78001]
[1780414847455,46.06,67131.19,1.4,0.28413,0.00011,22.85068]
[1780414847656,46.06,67131.19,1.4,0.28413,0.00011,22.85068]
[1780414848900,46.06,67138.66,1.4,0.28496,0.00011,22.88499]
[1780414849008,46.06,67138.66,1.4,0.28496,0.00011,22.88499]
[1780414849257,46.06,67138.66,1.4,0.28496,0.00011,22.88499]
[1780414849456,46.06,67138.66,1.4,0.28496,0.00011,22.88499]
[1780414849558,46.06,67134.18,1.4,0.28448,0.00011,22.86514]
[1780414849608,46.06,67134.18,1.4,0.28448,0.00011,22.86514]
[1780414850082,46.06,67134.18,1.4,0.28448,0.00011,22.86514]
[1780414850321,46.06,67134.18,1.4,0.28448,0.00011,22.86514]
[1780414850519,46.06,67132.8,1.4,0.28434,0.00011,22.85934]
[1780414852329,46.07,67134.65,1.4,0.28455,0.00011,22.86821]
[1780414852458,46.07,67134.65,1.4,0.28455,0.00011,22.86821]
[1780414853387,46.07,67134.35,1.4,0.28453,0.00011,22.86731]
[1780414853575,46.07,67134.35,1.4,0.28455,0.00011,22.86777]
[1780414853894,46.07,67134.35,1.4,0.28455,0.00011,22.86777]
[1780414854515,46.07,67134.35,1.4,0.28455,0.00011,22.86777]
[1780414854241,46.07,67136.44,1.4,0.28477,0.00011,22.87724]
[1780414854767,46.07,67136.44,1.4,0.28477,0.00011,22.87724]
[1780414854772,46.07,67136.44,1.4,0.28477,0.00011,22.87724]
[1780414854790,46.08,67149.04,1.4,0.28616,0.00011,22.9346]
[1780414857998,46.08,67157.09,1.4,0.28706,0.00011,22.97153]
[1780414858882,46.08,67158.57,1.4,0.28723,0.00011,22.9785]
[1780414859196,46.08,67158.57,1.4,0.28723,0.00011,22.9785]
[1780414859209,46.08,67165.54,1.4,0.28801,0.00011,23.0101]
[1780414859652,46.08,67165.54,1.4,0.28801,0.00011,23.0101]
[1780414859911,46.08,67165.54,1.4,0.28801,0.00011,23.0101]
[1780414859930,46.08,67165.54,1.4,0.28801,0.00011,23.0101]
[1780414860029,46.08,67165.54,1.4,0.28801,0.00011,23.0101]
[1780414860047,46.08,67165.54,1.4,0.28801,0.00011,23.0101]
[1780414860334,46.08,67165.54,1.4,0.28801,0.00011,23.0101]
[1780414860338,46.08,67179.28,1.4,0.28952,0.00011,23.07182]
[1780414860972,46.08,67179.28,1.4,0.28952,0.00011,23.07182]
[1780414861053,46.09,67190.18,1.4,0.29073,0.00011,23.12059]
[1780414863081,46.09,67191.47,1.4,0.29088,0.00011,23.12653]
[1780414863202,46.09,67191.47,1.4,0.29088,0.00011,23.12653]
[1780414863242,46.09,67191.47,1.4,0.29088,0.00011,23.12653]
[1780414863374,46.09,67191.47,1.4,0.29088,0.00011,23.12653]
[1780414863611,46.09,67174.97,1.4,0.28907,0.00011,23.05346]
[1780414865614,46.09,67171.68,1.4,0.28872,0.00011,23.03903]
[1780414865618,46.09,67171.68,1.4,0.28872,0.00011,23.03903]
[1780414866628,46.09,67178.89,1.4,0.28953,0.00011,23.07176]
[1780414867469,46.09,67186.99,1.4,0.29042,0.00011,23.10784]
[1780414867895,46.09,67186.99,1.4,0.29042,0.00011,23.10784]
[1780414868052,46.09,67186.99,1.4,0.29042,0.00011,23.10784]
[1780414868080,46.09,67186.99,1.4,0.29042,0.00011,23.10784]
[1780414868437,46.09,67186.99,1.4,0.29042,0.00011,23.10784]
[1780414868448,46.1,67197.82,1.4,0.29162,0.00011,23.15612]
[1780414869584,46.1,67197.82,1.4,0.29162,0.00011,23.15612]
[1780414868650,46.1,67206.95,1.4,0.29263,0.00011,23.19666]
[1780414869854,46.1,67206.95,1.4,0.29263,0.00011,23.19666]
[1780414869987,46.1,67206.95,1.4,0.29263,0.00011,23.19666]
[1780414870100,46.1,67206.95,1.4,0.29263,0.00011,23.19666]
[1780414870817,46.1,67211.37,1.4,0.29312,0.00011,23.21629]
[1780414871381,46.1,67211.37,1.4,0.29312,0.00011,23.21629]
[1780414871701,46.1,67217.82,1.4,0.29384,0.00011,23.24479]
[1780414871994,46.1,67217.82,1.4,0.29384,0.00011,23.24479]
[1780414872304,46.1,67217.82,1.4,0.29384,0.00011,23.24479]
[1780414872706,46.1,67216.07,1.4,0.29365,0.00011,23.23709]
[1780414872846,46.1,67216.07,1.4,0.29365,0.00011,23.23709]
[1780414873867,46.1,67212.06,1.4,0.2932,0.00011,23.21944]
[1780414874962,46.1,67206.05,1.4,0.29254,0.00011,23.19312]
[1780414874977,46.1,67206.05,1.4,0.29254,0.00011,23.19312]
[1780414875430,46.1,67206.05,1.4,0.29254,0.00011,23.19312]
[1780414875441,46.1,67206.05,1.4,0.29254,0.00011,23.19312]
[1780414875502,46.1,67193.63,1.4,0.29118,0.00011,23.13829]
[1780414875834,46.1,67193.63,1.4,0.29118,0.00011,23.13829]
[1780414875836,46.1,67176.57,1.4,0.2893,0.00011,23.06239]
[1780414876940,46.1,67176.57,1.4,0.2893,0.00011,23.06239]
[1780414877472,46.1,67176.57,1.4,0.2893,0.00011,23.06239]
[1780414877502,46.1,67170.95,1.4,0.28869,0.00011,23.03781]
[1780414878785,46.1,67175.31,1.4,0.28917,0.00011,23.05729]
[1780414882372,46.11,67171.95,1.4,0.28882,0.00011,23.04279]
[1780414882840,46.11,67169.74,1.4,0.28858,0.00011,23.03327]
[1780414884905,46.11,67182.57,1.4,0.29,0.00011,23.0908]
[1780414886859,46.11,67181.25,1.4,0.28986,0.00011,23.08507]
[1780414886928,46.11,67181.25,1.4,0.28986,0.00011,23.08507]
[1780414886995,46.11,67181.25,1.4,0.28986,0.00011,23.08507]
[1780414887077,46.11,67182.14,1.4,0.28996,0.00011,23.08917]
[1780414887806,46.11,67193.18,1.4,0.29118,0.00011,23.13846]
[1780414890877,46.12,67200.47,1.4,0.292,0.00011,23.17111]
[1780414891520,46.12,67200.47,1.4,0.292,0.00011,23.17111]
[1780414891522,46.12,67190.85,1.4,0.29093,0.00011,23.12595]
[1780414891810,46.12,67190.85,1.4,0.29093,0.00011,23.12595]
[1780414893927,46.12,67198.55,1.4,0.29178,0.00011,23.16027]
[1780414894316,46.12,67198.55,1.4,0.29178,0.00011,23.16027]
[1780414894335,46.12,67198.55,1.4,0.29178,0.00011,23.16027]
[1780414895142,46.12,67202.26,1.4,0.2922,0.00011,23.17699]
[1780414895235,46.12,67214.78,1.4,0.29358,0.00011,23.23219]
[1780414896005,46.12,67214.78,1.4,0.29358,0.00011,23.23219]
[1780414897904,46.12,67218.55,1.4,0.29401,0.00011,23.24895]
[1780414899893,46.12,67221.87,1.4,0.29438,0.00011,23.26367]
[1780414902469,46.12,67217.28,1.4,0.29387,0.00011,23.24367]
[1780414902834,46.13,67218.68,1.4,0.29403,0.00011,23.24998]
[1780414903026,46.13,67218.68,1.4,0.29403,0.00011,23.24998]
[1780414903919,46.13,67202.77,1.4,0.29228,0.00011,23.17998]
[1780414904660,46.13,67202.77,1.4,0.29228,0.00011,23.17998]
[1780414905095,46.13,67202.77,1.4,0.29228,0.00011,23.17998]
[1780414905120,46.13,67190.32,1.4,0.29091,0.00011,23.12501]
[1780414906029,46.13,67190.32,1.4,0.29091,0.00011,23.12501]
[1780414906384,46.13,67190.32,1.4,0.29091,0.00011,23.12501]
[1780414906525,46.13,67190.32,1.4,0.29091,0.00011,23.12501]
[1780414906484,46.13,67188.07,1.4,0.29067,0.00011,23.11545]
[1780414907534,46.13,67188.07,1.4,0.29067,0.00011,23.11545]
[1780414908747,46.13,67176.27,1.4,0.28938,0.00011,23.06314]
[1780414908844,46.13,67176.27,1.4,0.28938,0.00011,23.06314]
[1780414910362,46.13,67171.98,1.4,0.28891,0.00011,23.04422]
[1780414910636,46.13,67169.12,1.4,0.2886,0.00011,23.03155]
[1780414911010,46.13,67169.12,1.4,0.2886,0.00011,23.03155]
[1780414911395,46.13,67169.12,1.4,0.2886,0.00011,23.03155]
[1780414911812,46.13,67166.35,1.4,0.2883,0.00011,23.01943]
[1780414913537,46.13,67166.34,1.4,0.2883,0.00011,23.01938]
[1780414913595,46.13,67166.34,1.4,0.2883,0.00011,23.01938]
[1780414914054,46.13,67165.02,1.4,0.28816,0.00011,23.01362]
[1780414914085,46.13,67165.02,1.4,0.28816,0.00011,23.01362]
[1780414914816,46.13,67159.6,1.4,0.28757,0.00011,22.98934]
[1780414914933,46.13,67159.6,1.4,0.28757,0.00011,22.98934]
[1780414915003,46.14,67146.84,1.4,0.28617,0.00011,22.93209]
[1780414916206,46.14,67146.84,1.4,0.28617,0.00011,22.93209]
[1780414916292,46.14,67134.19,1.4,0.2848,0.00011,22.87531]
[1780414920751,46.14,67134.83,1.4,0.28489,0.00011,22.87884]
[1780414925562,46.15,67139.31,1.4,0.2854,0.00011,22.89991]
[1780414925637,46.15,67142.84,1.4,0.28579,0.00011,22.91619]
[1780414926118,46.15,67142.84,1.4,0.28579,0.00011,22.91619]
[1780414926254,46.15,67142.84,1.4,0.28579,0.00011,22.91619]
[1780414926258,46.15,67142.84,1.4,0.28579,0.00011,22.91619]
[1780414926348,46.15,67142.84,1.4,0.28579,0.00011,22.91619]
[1780414928002,46.15,67150.96,1.4,0.28668,0.00011,22.95292]
[1780414928608,46.15,67150.96,1.4,0.28668,0.00011,22.95292]
[1780414929063,46.15,67152.2,1.4,0.28683,0.00011,22.95876]
[1780414929073,46.15,67152.2,1.4,0.28683,0.00011,22.95876]
[1780414929577,46.15,67152.2,1.4,0.28683,0.00011,22.95876]
[1780414929582,46.15,67152.2,1.4,0.28683,0.00011,22.95876]
[1780414930505,46.15,67147.29,1.4,0.28629,0.00011,22.9368]
[1780414931003,46.15,67145.99,1.4,0.28615,0.00011,22.9311]
[1780414931547,46.15,67145.99,1.4,0.28615,0.00011,22.9311]
[1780414935006,46.15,67143.82,1.4,0.28593,0.00011,22.92182]
[1780414935594,46.15,67143.82,1.4,0.28593,0.00011,22.92182]
[1780414935803,46.16,67149.72,1.4,0.28658,0.00011,22.94854]
[1780414935822,46.16,67149.72,1.4,0.28658,0.00011,22.94854]
[1780414938222,46.16,67153.85,1.4,0.28704,0.00011,22.96735]
[1780414938483,46.16,67153.85,1.4,0.28704,0.00011,22.96735]
[1780414938516,46.16,67161.25,1.4,0.28786,0.00011,23.00076]
[1780414939114,46.16,67161.25,1.4,0.28786,0.00011,23.00076]
[1780414939137,46.16,67161.25,1.4,0.28786,0.00011,23.00076]
[1780414939399,46.16,67161.25,1.4,0.28786,0.00011,23.00076]
[1780414940360,46.16,67165.89,1.4,0.28837,0.00011,23.02184]
[1780414941476,46.16,67167.0,1.4,0.2885,0.00011,23.0271]
[1780414941987,46.16,67169.12,1.4,0.28874,0.00011,23.03687]
[1780414942658,46.16,67175.39,1.4,0.28943,0.00011,23.06484]
[1780414942758,46.16,67175.39,1.4,0.28943,0.00011,23.06484]
[1780414942887,46.16,67175.39,1.4,0.28943,0.00011,23.06484]
[1780414943670,46.17,67180.53,1.4,0.29,0.00011,23.088]
[1780414943682,46.17,67180.53,1.4,0.29,0.00011,23.088]
[1780414945067,46.17,67185.68,1.4,0.29058,0.00011,23.11113]
[1780414945079,46.17,67185.68,1.4,0.29058,0.00011,23.11113]
[1780414946366,46.17,67184.65,1.4,0.29047,0.00011,23.10679]
[1780414948793,46.17,67182.6,1.4,0.29027,0.00011,23.09855]
[1780414950788,46.18,67189.17,1.4,0.291,0.00011,23.12813]
[1780414954487,46.18,67196.88,1.4,0.29185,0.00011,23.15989]
[1780414954687,46.18,67198.8,1.4,0.29206,0.00011,23.16853]
[1780414955769,46.18,67193.99,1.4,0.29154,0.00011,23.14743]
[1780414956317,46.18,67193.99,1.4,0.29154,0.00011,23.14743]
[1780414956524,46.18,67193.99,1.4,0.29154,0.00011,23.14743]
[1780414956924,46.18,67188.53,1.4,0.29094,0.00011,23.12343]
[1780414956996,46.18,67188.53,1.4,0.29094,0.00011,23.12343]
[1780414957121,46.18,67188.53,1.4,0.29094,0.00011,23.12343]
[1780414957454,46.18,67178.65,1.4,0.28986,0.00011,23.07976]
[1780414958182,46.18,67178.65,1.4,0.28986,0.00011,23.07976]
[1780414958407,46.18,67178.65,1.4,0.28986,0.00011,23.07976]
[1780414959727,46.19,67172.73,1.4,0.28922,0.00011,23.0539]
[1780414960716,46.19,67173.03,1.4,0.28926,0.00011,23.0555]
[1780414963309,46.19,67176.99,1.4,0.28971,0.00011,23.07365]
[1780414965405,46.19,67176.36,1.4,0.28965,0.00011,23.07133]
[1780414965439,46.19,67176.36,1.4,0.28965,0.00011,23.07133]
[1780414965901,46.2,67183.57,1.4,0.29045,0.00011,23.10361]
[1780414966078,46.2,67183.57,1.4,0.29045,0.00011,23.10361]
[1780414966332,46.2,67183.57,1.4,0.29045,0.00011,23.10361]
[1780414966455,46.2,67183.57,1.4,0.29045,0.00011,23.10361]
[1780414966556,46.2,67194.19,1.4,0.29163,0.00011,23.15085]
[1780414967277,46.2,67194.19,1.4,0.29163,0.00011,23.15085]
[1780414969859,46.2,67184.86,1.4,0.29061,0.00011,23.11008]
[1780414975440,46.21,67188.74,1.4,0.29107,0.00011,23.12846]
[1780414977454,46.21,67201.77,1.4,0.29252,0.00011,23.18636]
[1780414978913,46.21,67204.46,1.4,0.29282,0.00011,23.19833]
[1780414979431,46.21,67204.46,1.4,0.29282,0.00011,23.19833]
[1780414982016,46.21,67210.42,1.4,0.29348,0.00011,23.22484]
[1780414982156,46.21,67210.42,1.4,0.29348,0.00011,23.22484]
[1780414982517,46.21,67210.42,1.4,0.29348,0.00011,23.22484]
[1780414983981,46.21,67208.12,1.4,0.29323,0.00011,23.21492]
[1780414985545,46.21,67211.42,1.4,0.2936,0.00011,23.22952]
[1780414985766,46.21,67210.55,1.4,0.29351,0.00011,23.22578]
[1780414989801,46.22,67212.8,1.4,0.29377,0.00011,23.23601]
[1780414989868,46.22,67212.8,1.4,0.29377,0.00011,23.23601]
[1780414989931,46.22,67212.8,1.4,0.29377,0.00011,23.23601]
[1780414990080,46.22,67212.8,1.4,0.29377,0.00011,23.23601]
[1780414991629,46.22,67217.19,1.4,0.29425,0.00011,23.25533]
[1780414991552,46.22,67226.76,1.4,0.29531,0.00011,23.29723]
[1780414991714,46.22,67226.76,1.4,0.29531,0.00011,23.29723]
[1780414992762,46.22,67230.77,1.4,0.29576,0.00011,23.31475]
[1780414993009,46.22,67230.77,1.4,0.29576,0.00011,23.31475]
[1780414993234,46.22,67230.77,1.4,0.29576,0.00011,23.31475]
[1780414993434,46.22,67230.77,1.4,0.29576,0.00011,23.31475]
[1780414993482,46.22,67230.77,1.4,0.29576,0.00011,23.31475]
[1780414993566,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414993719,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414993738,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414993766,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414993860,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414993877,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414994026,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414994047,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414994121,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414994193,46.22,67240.16,1.4,0.2968,0.00011,23.3556]
[1780414994573,46.22,67249.15,1.4,0.2978,0.00011,23.39453]
[1780414994702,46.22,67249.15,1.4,0.2978,0.00011,23.39453]
[1780414994784,46.22,67249.15,1.4,0.2978,0.00011,23.39453]
[1780414994824,46.22,67249.15,1.4,0.2978,0.00011,23.39453]
[1780414994998,46.22,67249.15,1.4,0.2978,0.00011,23.39453]
[1780414995580,46.22,67254.3,1.4,0.29837,0.00011,23.41695]
[1780414995713,46.22,67254.3,1.4,0.29837,0.00011,23.41695]
[1780414996148,46.22,67254.3,1.4,0.29837,0.00011,23.41695]
[1780414996183,46.22,67254.3,1.4,0.29837,0.00011,23.41695]
[1780414996431,46.22,67254.3,1.4,0.29837,0.00011,23.41695]
[1780414998557,46.22,67256.19,1.4,0.29859,0.00011,23.42537]
[1780414998816,46.22,67252.88,1.4,0.29822,0.00011,23.4112]
[1780414998961,46.22,67252.88,1.4,0.29822,0.00011,23.4112]
[1780414999135,46.22,67252.88,1.4,0.29822,0.00011,23.4112]
[1780414999277,46.22,67252.88,1.4,0.29822,0.00011,23.4112]
[1780414999517,46.22,67252.88,1.4,0.29822,0.00011,23.4112]
[1780414999597,46.22,67252.88,1.4,0.29822,0.00011,23.4112]
[1780414999683,46.22,67252.88,1.4,0.29822,0.00011,23.4112]
[1780414999690,46.22,67225.36,1.4,0.29517,0.00011,23.29159]
[1780414999769,46.22,67225.36,1.4,0.29517,0.00011,23.29159]
[1780414999893,46.22,67225.36,1.4,0.29517,0.00011,23.29159]
[1780415000043,46.22,67225.36,1.4,0.29517,0.00011,23.29159]
[1780415000221,46.22,67225.36,1.4,0.29517,0.00011,23.29159]
[1780415000618,46.22,67219.37,1.4,0.29451,0.00011,23.26543]
[1780415001169,46.22,67219.37,1.4,0.29451,0.00011,23.26543]
[1780415001359,46.22,67219.37,1.4,0.29451,0.00011,23.26543]
[1780415001690,46.22,67219.37,1.4,0.29451,0.00011,23.26543]
[1780415001786,46.22,67216.72,1.4,0.29422,0.00011,23.25388]
[1780415001845,46.22,67216.72,1.4,0.29422,0.00011,23.25388]
[1780415002307,46.22,67216.72,1.4,0.29422,0.00011,23.25388]
[1780415002393,46.22,67216.72,1.4,0.29422,0.00011,23.25388]
[1780415002467,46.22,67216.72,1.4,0.29422,0.00011,23.25388]
[1780415002575,46.22,67216.72,1.4,0.29422,0.00011,23.25388]
[1780415004075,46.22,67219.13,1.4,0.29449,0.00011,23.26456]
[1780415005281,46.22,67220.63,1.4,0.29466,0.00011,23.27117]
[1780415005785,46.22,67220.61,1.4,0.29465,0.00011,23.27113]
[1780415007402,46.22,67220.39,1.4,0.29463,0.00011,23.27022]
[1780415008340,46.22,67224.86,1.4,0.29513,0.00011,23.2898]
[1780415008894,46.22,67229.81,1.4,0.29567,0.00011,23.3114]
[1780415009283,46.22,67229.81,1.4,0.29567,0.00011,23.3114]
[1780415010618,46.22,67237.28,1.4,0.2965,0.00011,23.34395]
[1780415010689,46.22,67237.28,1.4,0.2965,0.00011,23.34395]
[1780415012000,46.22,67237.59,1.4,0.29652,0.00011,23.34237]
[1780415012924,46.22,67237.62,1.4,0.29652,0.00011,23.34249]
[1780415013063,46.22,67237.62,1.4,0.29652,0.00011,23.34249]
[1780415013616,46.22,67237.62,1.4,0.29652,0.00011,23.34249]
[1780415013783,46.22,67237.62,1.4,0.29652,0.00011,23.34247]
[1780415017650,46.22,67242.26,1.4,0.29703,0.00011,23.36256]
[1780415018143,46.22,67242.37,1.4,0.29704,0.00011,23.363]
[1780415018193,46.22,67242.37,1.4,0.29704,0.00011,23.363]
[1780415018460,46.22,67242.37,1.4,0.29704,0.00011,23.363]
[1780415018641,46.22,67242.37,1.4,0.29704,0.00011,23.363]
[1780415018507,46.22,67231.2,1.4,0.29581,0.00011,23.31441]
[1780415018982,46.22,67231.2,1.4,0.29581,0.00011,23.31441]
[1780415019100,46.22,67231.2,1.4,0.29581,0.00011,23.31441]
[1780415019111,46.22,67231.2,1.4,0.29581,0.00011,23.31441]
[1780415019579,46.22,67231.2,1.4,0.29581,0.00011,23.31441]
[1780415019590,46.22,67201.04,1.4,0.29248,0.00011,23.18242]
[1780415019758,46.22,67201.04,1.4,0.29248,0.00011,23.18242]
[1780415019775,46.22,67201.04,1.4,0.29248,0.00011,23.18242]
[1780415020107,46.22,67201.04,1.4,0.29248,0.00011,23.18242]
[1780415020683,46.22,67201.04,1.4,0.29248,0.00011,23.18242]
[1780415020934,46.22,67195.1,1.4,0.29182,0.00011,23.15622]
[1780415021600,46.22,67195.1,1.4,0.29182,0.00011,23.15622]
[1780415022018,46.23,67195.85,1.4,0.29191,0.00011,23.15984]
[1780415022127,46.23,67195.85,1.4,0.29191,0.00011,23.15984]
[1780415022661,46.23,67211.27,1.4,0.29362,0.00011,23.2278]
[1780415023220,46.23,67211.27,1.4,0.29362,0.00011,23.2278]
[1780415023300,46.23,67211.27,1.4,0.29362,0.00011,23.2278]
[1780415023302,46.23,67221.1,1.4,0.2947,0.00011,23.27086]
[1780415024144,46.23,67221.1,1.4,0.2947,0.00011,23.27086]
[1780415026285,46.23,67208.01,1.4,0.29326,0.00011,23.21372]
[1780415028790,46.23,67202.24,1.4,0.29264,0.00011,23.18871]
[1780415028916,46.23,67202.24,1.4,0.29264,0.00011,23.18871]
[1780415029041,46.23,67202.24,1.4,0.29264,0.00011,23.18871]
[1780415029093,46.23,67202.24,1.4,0.29264,0.00011,23.18871]
[1780415029157,46.23,67202.24,1.4,0.29264,0.00011,23.18871]
[1780415029159,46.23,67202.24,1.4,0.29264,0.00011,23.18871]
[1780415029207,46.23,67189.91,1.4,0.29128,0.00011,23.1343]
[1780415030253,46.23,67189.91,1.4,0.29128,0.00011,23.1343]
[1780415030311,46.23,67170.52,1.4,0.28915,0.00011,23.04843]
[1780415032231,46.23,67165.57,1.4,0.28862,0.00011,23.02664]
[1780415032374,46.23,67165.57,1.4,0.28862,0.00011,23.02664]
[1780415032455,46.23,67165.57,1.4,0.28862,0.00011,23.02664]
[1780415036289,46.24,67164.95,1.4,0.28858,0.00011,23.02483]
[1780415036300,46.24,67164.95,1.4,0.28858,0.00011,23.02483]
[1780415036473,46.24,67164.95,1.4,0.28858,0.00011,23.02483]
[1780415036496,46.24,67164.95,1.4,0.28858,0.00011,23.02483]
[1780415037971,46.24,67159.26,1.4,0.28796,0.00011,22.99962]
[1780415038007,46.24,67150.98,1.4,0.28705,0.00011,22.96263]
[1780415038913,46.24,67150.98,1.4,0.28705,0.00011,22.96263]
[1780415040104,46.24,67152.49,1.4,0.28722,0.00011,22.96951]
[1780415040634,46.24,67152.49,1.4,0.28722,0.00011,22.96951]
[1780415040666,46.24,67152.49,1.4,0.28722,0.00011,22.96951]
[1780415041140,46.24,67153.55,1.4,0.28734,0.00011,22.97435]
[1780415041828,46.24,67151.9,1.4,0.28716,0.00011,22.96696]
[1780415042008,46.24,67151.9,1.4,0.28716,0.00011,22.96696]
[1780415042031,46.24,67151.9,1.4,0.28716,0.00011,22.96696]
[1780415044219,46.24,67158.44,1.4,0.28788,0.00011,22.99642]
[1780415044524,46.24,67158.44,1.4,0.28788,0.00011,22.99642]
[1780415044597,46.24,67158.44,1.4,0.28788,0.00011,22.99642]
[1780415044713,46.24,67158.44,1.4,0.28788,0.00011,22.99642]
[1780415044718,46.24,67164.17,1.4,0.28851,0.00011,23.0222]
[1780415045183,46.24,67164.17,1.4,0.28851,0.00011,23.0222]
[1780415045320,46.24,67164.17,1.4,0.28851,0.00011,23.0222]
[1780415045452,46.24,67164.17,1.4,0.28851,0.00011,23.0222]
[1780415046178,46.24,67168.11,1.4,0.28895,0.00011,23.04005]
[1780415048670,46.25,67177.17,1.4,0.28996,0.00011,23.08084]
[1780415048702,46.25,67177.17,1.4,0.28996,0.00011,23.08084]
[1780415048713,46.25,67177.17,1.4,0.28996,0.00011,23.08084]
[1780415048727,46.25,67177.17,1.4,0.28996,0.00011,23.08084]
[1780415049622,46.25,67176.69,1.4,0.28991,0.00011,23.07893]
[1780415050197,46.25,67184.59,1.4,0.29079,0.00011,23.11418]
[1780415051171,46.25,67202.55,1.4,0.29277,0.00011,23.19378]
[1780415052265,46.25,67202.55,1.4,0.29277,0.00011,23.19378]
[1780415053208,46.25,67206.53,1.4,0.29321,0.00011,23.21138]
[1780415054533,46.25,67208.78,1.4,0.29346,0.00011,23.22135]
[1780415055782,46.25,67212.03,1.4,0.29383,0.00011,23.23575]
[1780415056532,46.25,67212.03,1.4,0.29383,0.00011,23.23575]
[1780415061623,46.26,67202.22,1.4,0.29276,0.00011,23.19314]
[1780415067141,46.26,67200.23,1.4,0.29256,0.00011,23.1851]
[1780415069670,46.26,67205.04,1.4,0.29309,0.00011,23.20637]
[1780415075108,46.27,67194.98,1.4,0.29198,0.00011,23.15973]
[1780415076519,46.27,67191.03,1.4,0.29155,0.00011,23.14257]
[1780415076686,46.27,67191.03,1.4,0.29155,0.00011,23.14257]
[1780415076708,46.27,67191.03,1.4,0.29155,0.00011,23.14257]
[1780415076713,46.27,67191.03,1.4,0.29155,0.00011,23.14257]
[1780415077791,46.27,67189.94,1.4,0.29144,0.00011,23.13792]
[1780415077212,46.27,67183.25,1.4,0.2907,0.00011,23.10844]
[1780415078478,46.27,67183.25,1.4,0.2907,0.00011,23.10844]
[1780415078498,46.27,67183.25,1.4,0.2907,0.00011,23.10844]
[1780415078531,46.27,67183.25,1.4,0.2907,0.00011,23.10844]
[1780415078623,46.27,67183.25,1.4,0.2907,0.00011,23.10844]
[1780415079368,46.27,67180.71,1.4,0.29043,0.00011,23.09731]
[1780415079549,46.27,67180.71,1.4,0.29043,0.00011,23.09731]
[1780415080783,46.27,67174.59,1.4,0.28975,0.00011,23.07014]
[1780415080788,46.27,67174.59,1.4,0.28975,0.00011,23.07014]
[1780415082014,46.27,67170.62,1.4,0.28932,0.00011,23.0525]
[1780415082842,46.27,67167.88,1.4,0.28902,0.00011,23.04032]
[1780415082854,46.27,67167.88,1.4,0.28902,0.00011,23.04032]
[1780415082879,46.27,67167.88,1.4,0.28902,0.00011,23.04032]
[1780415083151,46.27,67167.88,1.4,0.28902,0.00011,23.04032]
[1780415088288,46.28,67180.88,1.4,0.29047,0.00011,23.09897]
[1780415089677,46.28,67180.88,1.4,0.29047,0.00011,23.09897]
[1780415089913,46.28,67179.48,1.4,0.29032,0.00011,23.0929]
[1780415089934,46.28,67179.48,1.4,0.29032,0.00011,23.0929]
[1780415090016,46.28,67179.48,1.4,0.29032,0.00011,23.0929]
[1780415090106,46.28,67179.48,1.4,0.29032,0.00011,23.0929]
[1780415093341,46.28,67166.36,1.4,0.28889,0.00011,23.03478]
[1780415093546,46.28,67166.36,1.4,0.28889,0.00011,23.03478]
[1780415093782,46.28,67166.36,1.4,0.28889,0.00011,23.03478]
[1780415093927,46.28,67162.78,1.4,0.2885,0.00011,23.01886]
[1780415097314,46.28,67157.08,1.4,0.28788,0.00011,22.99362]
[1780415097656,46.28,67157.08,1.4,0.28788,0.00011,22.99362]
[1780415098240,46.28,67159.5,1.4,0.28814,0.00011,23.00449]
[1780415098381,46.28,67159.5,1.4,0.28814,0.00011,23.00449]
[1780415098766,46.28,67159.5,1.4,0.28814,0.00011,23.00449]
[1780415099965,46.28,67161.29,1.4,0.28834,0.00011,23.01259]
[1780415100499,46.28,67161.29,1.4,0.28834,0.00011,23.01259]
[1780415100603,46.28,67161.29,1.4,0.28834,0.00011,23.01259]
[1780415100810,46.28,67161.29,1.4,0.28834,0.00011,23.01259]
[1780415101156,46.28,67163.43,1.4,0.28858,0.00011,23.02218]
[1780415101183,46.28,67163.43,1.4,0.28858,0.00011,23.02218]
[1780415101199,46.28,67163.43,1.4,0.28858,0.00011,23.02218]
[1780415101281,46.28,67163.43,1.4,0.28858,0.00011,23.02218]
[1780415101497,46.28,67163.43,1.4,0.28858,0.00011,23.02218]
[1780415102507,46.28,67171.26,1.4,0.28944,0.00011,23.05731]
[1780415102802,46.28,67171.26,1.4,0.28944,0.00011,23.05731]
[1780415102805,46.28,67171.26,1.4,0.28944,0.00011,23.05731]
[1780415103930,46.28,67164.78,1.4,0.28873,0.00011,23.0285]
[1780415103937,46.28,67164.78,1.4,0.28873,0.00011,23.0285]
[1780415104390,46.28,67164.78,1.4,0.28873,0.00011,23.0285]
[1780415104788,46.28,67164.78,1.4,0.28873,0.00011,23.0285]
[1780415105333,46.28,67166.55,1.4,0.28893,0.00011,23.03642]
[1780415105409,46.28,67166.55,1.4,0.28893,0.00011,23.03642]
[1780415105766,46.28,67175.05,1.4,0.28986,0.00011,23.07423]
[1780415106048,46.28,67175.05,1.4,0.28986,0.00011,23.07423]
[1780415106097,46.28,67175.05,1.4,0.28986,0.00011,23.07423]
[1780415106404,46.28,67175.05,1.4,0.28986,0.00011,23.07423]
[1780415106432,46.28,67183.48,1.4,0.29079,0.00011,23.11182]
[1780415107494,46.28,67183.48,1.4,0.29079,0.00011,23.11182]
[1780415107572,46.28,67183.48,1.4,0.29079,0.00011,23.11182]
[1780415107784,46.28,67183.48,1.4,0.29079,0.00011,23.11182]
[1780415108015,46.28,67184.22,1.4,0.29088,0.00011,23.11529]
[1780415108874,46.29,67184.12,1.4,0.29087,0.00011,23.11503]
[1780415108887,46.29,67184.12,1.4,0.29087,0.00011,23.11503]
[1780415109762,46.29,67184.12,1.4,0.29087,0.00011,23.11503]
[1780415110214,46.29,67188.54,1.4,0.29136,0.00011,23.13476]
[1780415110708,46.29,67188.54,1.4,0.29136,0.00011,23.13476]
[1780415110732,46.29,67198.2,1.4,0.29243,0.00011,23.17751]
[1780415111195,46.29,67198.2,1.4,0.29243,0.00011,23.17751]
[1780415113410,46.29,67197.81,1.4,0.29239,0.00011,23.17604]
[1780415116086,46.29,67194.47,1.4,0.29204,0.00011,23.16176]
[1780415120569,46.3,67203.31,1.4,0.29302,0.00011,23.20116]
[1780415121584,46.3,67205.24,1.4,0.29324,0.00011,23.20973]
[1780415124617,46.3,67214.34,1.4,0.29425,0.00011,23.24984]
[1780415125142,46.3,67216.87,1.4,0.29453,0.00011,23.26096]
[1780415125320,46.3,67216.87,1.4,0.29453,0.00011,23.26096]
[1780415129079,46.3,67225.86,1.4,0.29553,0.00011,23.30027]
[1780415129428,46.3,67225.86,1.4,0.29553,0.00011,23.30027]
[1780415129602,46.3,67222.5,1.4,0.29516,0.00011,23.28564]
[1780415129863,46.3,67222.5,1.4,0.29516,0.00011,23.28564]
[1780415133184,46.3,67226.92,1.4,0.29563,0.00011,23.30213]
[1780415133267,46.3,67226.92,1.4,0.29563,0.00011,23.30213]
[1780415133630,46.3,67238.76,1.4,0.29694,0.00011,23.35357]
[1780415134548,46.3,67238.76,1.4,0.29694,0.00011,23.35357]
[1780415134605,46.3,67238.76,1.4,0.29694,0.00011,23.35357]
[1780415134632,46.3,67238.76,1.4,0.29694,0.00011,23.35357]
[1780415134655,46.3,67238.76,1.4,0.29694,0.00011,23.35357]
[1780415134779,46.3,67238.76,1.4,0.29694,0.00011,23.35357]
[1780415134808,46.3,67251.59,1.4,0.29836,0.00011,23.40901]
[1780415135260,46.3,67251.59,1.4,0.29836,0.00011,23.40901]
[1780415135311,46.3,67251.59,1.4,0.29836,0.00011,23.40901]
[1780415136384,46.3,67253.85,1.3,0.29861,0.00011,23.41876]
[1780415136387,46.3,67253.85,1.3,0.29861,0.00011,23.41876]
[1780415136650,46.3,67253.11,1.3,0.29853,0.00011,23.41549]
[1780415138402,46.3,67255.33,1.3,0.29877,0.00011,23.42496]
[1780415138606,46.3,67255.33,1.3,0.29877,0.00011,23.42496]
[1780415138657,46.3,67255.33,1.3,0.29877,0.00011,23.42496]
[1780415138683,46.3,67255.33,1.3,0.29877,0.00011,23.42496]
[1780415138752,46.3,67255.33,1.3,0.29877,0.00011,23.42496]
[1780415138817,46.3,67255.33,1.3,0.29877,0.00011,23.42496]
[1780415138845,46.3,67255.33,1.3,0.29877,0.00011,23.42496]
[1780415139323,46.3,67258.39,1.3,0.29911,0.00011,23.43803]
[1780415139672,46.3,67264.89,1.3,0.29983,0.00011,23.46596]
[1780415140460,46.3,67264.89,1.3,0.29983,0.00011,23.46596]
[1780415140550,46.3,67264.89,1.3,0.29983,0.00011,23.46596]
[1780415140563,46.3,67264.89,1.3,0.29983,0.00011,23.46596]
[1780415140659,46.3,67264.89,1.3,0.29983,0.00011,23.46596]
[1780415140778,46.3,67264.89,1.3,0.29983,0.00011,23.46596]
[1780415140790,46.3,67263.81,1.3,0.29971,0.00011,23.46132]
[1780415141159,46.3,67263.81,1.3,0.29971,0.00011,23.46132]
[1780415141161,46.3,67263.81,1.3,0.29971,0.00011,23.46132]
[1780415141645,46.3,67263.81,1.3,0.29971,0.00011,23.46132]
[1780415143227,46.3,67259.16,1.3,0.29919,0.00011,23.44109]
[1780415143244,46.3,67259.16,1.3,0.29919,0.00011,23.44109]
[1780415143673,46.3,67259.16,1.3,0.29919,0.00011,23.44109]
[1780415143751,46.3,67259.16,1.3,0.29919,0.00011,23.44109]
[1780415143757,46.3,67259.16,1.3,0.29919,0.00011,23.44109]
[1780415143916,46.3,67257.64,1.3,0.29902,0.00011,23.43443]
[1780415145651,46.29,67250.26,1.3,0.29819,0.00011,23.40253]
[1780415148286,46.29,67252.85,1.3,0.29847,0.00011,23.41342]
[1780415148516,46.29,67252.85,1.3,0.29847,0.00011,23.41342]
[1780415149455,46.29,67257.84,1.3,0.29902,0.00011,23.43482]
[1780415149743,46.29,67270.02,1.3,0.30038,0.00011,23.48699]
[1780415150026,46.29,67270.02,1.3,0.30038,0.00011,23.48699]
[1780415150054,46.29,67270.02,1.3,0.30038,0.00011,23.48699]
[1780415150630,46.29,67270.02,1.3,0.30038,0.00011,23.48699]
[1780415150650,46.29,67270.02,1.3,0.30038,0.00011,23.48699]
[1780415151337,46.29,67277.54,1.3,0.30121,0.00011,23.51899]
[1780415151338,46.29,67277.54,1.3,0.30121,0.00011,23.51899]
[1780415151430,46.29,67277.54,1.3,0.30121,0.00011,23.51899]
[1780415153486,46.29,67275.49,1.3,0.30097,0.00011,23.50987]
[1780415153772,46.29,67275.78,1.3,0.301,0.00011,23.51094]
[1780415154831,46.29,67275.78,1.3,0.301,0.00011,23.51094]
[1780415155481,46.29,67280.76,1.3,0.30155,0.00011,23.53217]
[1780415156292,46.29,67282.65,1.3,0.30176,0.00011,23.54025]
[1780415158133,46.29,67290.97,1.3,0.30269,0.00011,23.57552]
[1780415158186,46.29,67290.97,1.3,0.30269,0.00011,23.57552]
[1780415158299,46.29,67290.97,1.3,0.30269,0.00011,23.57552]
[1780415158496,46.29,67290.97,1.3,0.30269,0.00011,23.57552]
[1780415158572,46.29,67290.97,1.3,0.30269,0.00011,23.57552]
[1780415158988,46.29,67294.41,1.3,0.30307,0.00011,23.59004]
[1780415159438,46.29,67294.41,1.3,0.30307,0.00011,23.59004]
[1780415159536,46.29,67294.41,6.3,0.30307,0.00011,23.59004]
[1780415159540,46.29,67294.41,6.3,0.30307,0.00011,23.59004]
[1780415160297,46.29,67298.52,6.3,0.30353,0.00011,23.60745]
[1780415160778,46.29,67298.52,6.3,0.30353,0.00011,23.60745]
[1780415160816,46.29,67298.52,6.3,0.30353,0.00011,23.60745]
[1780415160874,46.29,67298.52,6.3,0.30353,0.00011,23.60745]
[1780415161297,46.29,67298.13,6.3,0.30349,0.00011,23.60579]
[1780415162443,46.29,67295.72,6.3,0.30322,0.00011,23.59556]
[1780415162697,46.29,67295.72,6.3,0.30322,0.00011,23.59556]
[1780415162706,46.29,67295.72,6.3,0.30322,0.00011,23.59556]
[1780415162837,46.29,67284.5,6.3,0.30196,0.00011,23.54789]
[1780415163632,46.29,67284.5,6.3,0.30196,0.00011,23.54789]
[1780415163840,46.29,67284.5,6.3,0.30196,0.00011,23.54789]
[1780415163894,46.28,67286.85,6.3,0.30222,0.00011,23.55768]
[1780415163938,46.28,67286.85,6.3,0.30222,0.00011,23.55768]
[1780415164422,46.28,67286.85,6.3,0.30222,0.00011,23.55768]
[1780415167895,46.28,67297.15,6.3,0.30337,0.00011,23.60126]
[1780415169026,46.28,67289.27,6.3,0.30248,0.00011,23.56775]
[1780415169063,46.28,67289.27,6.3,0.30248,0.00011,23.56775]
[1780415169179,46.28,67289.27,6.3,0.30248,0.00011,23.56775]
[1780415169389,46.28,67289.27,6.3,0.30248,0.00011,23.56775]
[1780415169425,46.28,67289.27,6.3,0.30248,0.00011,23.56775]
[1780415169500,46.28,67289.27,6.3,0.30248,0.00011,23.56775]
[1780415169630,46.28,67289.27,6.3,0.30248,0.00011,23.56775]
[1780415169853,46.28,67289.27,6.3,0.30248,0.00011,23.56775]
[1780415169886,46.28,67289.27,6.3,0.30248,0.00011,23.56775]
[1780415169909,46.28,67279.89,6.3,0.30144,0.00011,23.52776]
[1780415170310,46.28,67279.89,6.3,0.30144,0.00011,23.52776]
[1780415170330,46.28,67279.89,6.3,0.30144,0.00011,23.52776]
[1780415170408,46.28,67279.89,6.3,0.30144,0.00011,23.52776]
[1780415170631,46.28,67279.89,6.3,0.30144,0.00011,23.52776]
[1780415170840,46.28,67279.89,6.3,0.30144,0.00011,23.52776]
[1780415171306,46.28,67286.25,6.3,0.30214,0.00011,23.5547]
[1780415171690,46.28,67286.25,6.3,0.30214,0.00011,23.5547]
[1780415171774,46.28,67286.25,6.3,0.30214,0.00011,23.5547]
[1780415171852,46.28,67286.25,6.3,0.30214,0.00011,23.55452]
[1780415173079,46.28,67293.27,6.3,0.30292,0.00011,23.58445]
[1780415173126,46.28,67293.27,6.3,0.30292,0.00011,23.58445]
[1780415173705,46.28,67293.27,6.3,0.30292,0.00011,23.58445]
[1780415174409,46.28,67300.89,6.3,0.30378,0.00011,23.6168]
[1780415174523,46.28,67300.89,6.3,0.30378,0.00011,23.6168]
[1780415174624,46.28,67300.89,6.3,0.30378,0.00011,23.6168]
[1780415174760,46.28,67300.89,6.3,0.30378,0.00011,23.6168]
[1780415175596,46.28,67316.19,6.3,0.30549,0.00011,23.68146]
[1780415176222,46.28,67316.19,6.3,0.30549,0.00011,23.68146]
[1780415176224,46.28,67316.19,6.3,0.30549,0.00011,23.68146]
[1780415176268,46.28,67316.19,6.3,0.30549,0.00011,23.68146]
[1780415176525,46.28,67316.19,6.3,0.30549,0.00011,23.68146]
[1780415176840,46.28,67330.41,6.3,0.30709,0.00011,23.74109]
[1780415177498,46.28,67330.41,6.3,0.30709,0.00011,23.74109]
[1780415177758,46.28,67330.41,6.3,0.30709,0.00011,23.74109]
[1780415177981,46.28,67334.33,6.3,0.30753,0.00011,23.75746]
[1780415178257,46.28,67334.33,6.3,0.30753,0.00011,23.75746]
[1780415178877,46.28,67323.05,6.3,0.30626,0.00011,23.71032]
[1780415179124,46.28,67323.05,6.3,0.30626,0.00011,23.71032]
[1780415179163,46.28,67323.05,6.3,0.30626,0.00011,23.71032]
[1780415179391,46.28,67323.05,6.3,0.30626,0.00011,23.71032]
[1780415179430,46.28,67323.05,6.3,0.30626,0.00011,23.71032]
[1780415179454,46.28,67323.05,6.3,0.30626,0.00011,23.71032]
[1780415179583,46.28,67323.05,6.3,0.30626,0.00011,23.71032]
[1780415179815,46.28,67323.05,6.3,0.30626,0.00011,23.71032]
[1780415180060,46.28,67319.77,6.3,0.3059,0.00011,23.69661]
[1780415180881,46.28,67319.77,6.3,0.3059,0.00011,23.69661]
[1780415180454,46.28,67309.86,6.3,0.30479,0.00011,23.65493]
[1780415181428,46.28,67309.86,6.3,0.30479,0.00011,23.65493]
[1780415181929,46.28,67309.86,6.3,0.30479,0.00011,23.65493]
[1780415182215,46.28,67303.2,6.3,0.30404,0.00011,23.62667]
[1780415182237,46.28,67303.2,6.3,0.30404,0.00011,23.62667]
[1780415183813,46.28,67306.23,6.3,0.30438,0.00011,23.63958]
[1780415184456,46.28,67313.4,6.3,0.30518,0.00011,23.6699]
[1780415185070,46.28,67312.62,6.3,0.3051,0.00011,23.66671]
[1780415185233,46.28,67312.62,6.3,0.3051,0.00011,23.66671]
[1780415185699,46.28,67312.62,6.3,0.3051,0.00011,23.66671]
[1780415185866,46.28,67312.62,6.3,0.3051,0.00011,23.66671]
[1780415185918,46.28,67312.62,6.3,0.3051,0.00011,23.66671]
[1780415186010,46.28,67312.58,6.3,0.3051,0.00011,23.66664]
[1780415186015,46.28,67312.58,6.3,0.3051,0.00011,23.66664]
[1780415186244,46.28,67312.58,6.3,0.3051,0.00011,23.66664]
[1780415187748,46.28,67318.77,6.3,0.30579,0.00011,23.69267]
[1780415188297,46.29,67326.28,6.3,0.30664,0.00011,23.72432]
[1780415188557,46.29,67326.28,6.3,0.30664,0.00011,23.72432]
[1780415188717,46.29,67326.28,6.3,0.30664,0.00011,23.72432]
[1780415188766,46.29,67326.28,6.3,0.30664,0.00011,23.72432]
[1780415188968,46.29,67333.17,6.3,0.30741,0.00011,23.75316]
[1780415189009,46.29,67333.17,6.3,0.30741,0.00011,23.75316]
[1780415189157,46.29,67333.17,6.3,0.30741,0.00011,23.75316]
[1780415189239,46.29,67333.17,6.3,0.30741,0.00011,23.75316]
[1780415189583,46.29,67333.17,6.3,0.30741,0.00011,23.75316]
[1780415190358,46.29,67340.82,6.3,0.30828,0.00011,23.78506]
[1780415190478,46.29,67340.82,6.3,0.30828,0.00011,23.78506]
[1780415190633,46.29,67340.82,6.3,0.30828,0.00011,23.78506]
[1780415190851,46.29,67347.35,6.3,0.30901,0.00011,23.81218]
[1780415191074,46.29,67347.35,6.3,0.30901,0.00011,23.81218]
[1780415191419,46.29,67347.35,6.3,0.30901,0.00011,23.81218]
[1780415191668,46.29,67347.35,6.3,0.30901,0.00011,23.81218]
[1780415191773,46.29,67360.69,6.3,0.3105,0.00011,23.86449]
[1780415192337,46.29,67360.69,6.3,0.3105,0.00011,23.86449]
[1780415192770,46.29,67360.69,6.3,0.3105,0.00011,23.86449]
[1780415193033,46.28,67364.54,6.3,0.31091,0.00011,23.87974]
[1780415193122,46.28,67364.54,6.3,0.31091,0.00011,23.87974]
[1780415193240,46.28,67364.54,6.3,0.31091,0.00011,23.87974]
[1780415193576,46.28,67364.54,6.3,0.31091,0.00011,23.87974]
[1780415193658,46.28,67372.43,6.3,0.3118,0.00011,23.91211]
[1780415194031,46.28,67372.43,6.3,0.3118,0.00011,23.91211]
[1780415194964,46.28,67372.43,6.3,0.3118,0.00011,23.91211]
[1780415195129,46.28,67376.99,6.3,0.31232,0.00011,23.93082]
[1780415195226,46.28,67376.99,6.3,0.31232,0.00011,23.93082]
[1780415195269,46.28,67376.99,6.3,0.31232,0.00011,23.93082]
[1780415195383,46.28,67376.99,6.3,0.31232,0.00011,23.93082]
[1780415195442,46.28,67368.03,6.3,0.3113,0.00011,23.89403]
[1780415196157,46.28,67368.03,6.3,0.3113,0.00011,23.89403]
[1780415196438,46.28,67368.03,6.3,0.3113,0.00011,23.89403]
[1780415197436,46.28,67364.24,6.3,0.31087,0.00011,23.87824]
[1780415197926,46.28,67364.24,6.3,0.31087,0.00011,23.87824]
[1780415197956,46.28,67364.24,6.3,0.31087,0.00011,23.87824]
[1780415198008,46.28,67362.81,6.3,0.3107,0.00011,23.87221]
[1780415198089,46.28,67362.81,6.3,0.3107,0.00011,23.87221]
[1780415198230,46.28,67362.81,6.3,0.3107,0.00011,23.87221]
[1780415198358,46.28,67362.81,6.3,0.3107,0.00011,23.87221]
[1780415198419,46.28,67362.81,6.3,0.3107,0.00011,23.87221]
[1780415198609,46.28,67362.81,6.3,0.3107,0.00011,23.87221]
[1780415198996,46.28,67355.12,6.3,0.30984,0.00011,23.84045]
[1780415199277,46.28,67355.12,6.3,0.30984,0.00011,23.84045]
[1780415199404,46.28,67355.12,6.3,0.30984,0.00011,23.84045]
[1780415199465,46.28,67355.12,6.3,0.30984,0.00011,23.84045]
[1780415199868,46.28,67355.12,6.3,0.30984,0.00011,23.84045]
[1780415199996,46.28,67359.38,6.3,0.31031,0.00011,23.85797]
[1780415200248,46.28,67359.38,6.3,0.31031,0.00011,23.85797]
[1780415200689,46.28,67359.38,6.3,0.31031,0.00011,23.85797]
[1780415200864,46.28,67359.38,6.3,0.31031,0.00011,23.85797]
[1780415200873,46.28,67359.38,6.3,0.31031,0.00011,23.85797]
[1780415200880,46.28,67359.38,6.3,0.31031,0.00011,23.85797]
[1780415201006,46.28,67364.16,6.3,0.31085,0.00011,23.87762]
[1780415201223,46.28,67364.16,6.3,0.31085,0.00011,23.87762]
[1780415201617,46.28,67364.16,6.3,0.31085,0.00011,23.87762]
[1780415202339,46.28,67358.9,6.3,0.31026,0.00011,23.85592]
[1780415202419,46.28,67358.9,6.3,0.31026,0.00011,23.85592]
[1780415202484,46.28,67358.9,6.3,0.31026,0.00011,23.85592]
[1780415202700,46.28,67358.9,6.3,0.31026,0.00011,23.85592]
[1780415202981,46.27,67352.75,6.3,0.30955,0.00011,23.82996]
[1780415203235,46.27,67352.75,6.3,0.30955,0.00011,23.82996]
[1780415203348,46.27,67352.75,6.3,0.30955,0.00011,23.82996]
[1780415203421,46.27,67352.75,6.3,0.30955,0.00011,23.82996]
[1780415203535,46.27,67352.75,6.3,0.30955,0.00011,23.82996]
[1780415203782,46.27,67352.75,6.3,0.30955,0.00011,23.82996]
[1780415203852,46.27,67342.89,6.3,0.30844,0.00011,23.78904]
[1780415204052,46.27,67342.89,6.3,0.30844,0.00011,23.78904]
[1780415204510,46.27,67342.89,6.3,0.30844,0.00011,23.78904]
[1780415204650,46.27,67342.89,6.3,0.30844,0.00011,23.78904]
[1780415204737,46.27,67333.94,6.3,0.30743,0.00011,23.75179]
[1780415204997,46.27,67333.94,6.3,0.30743,0.00011,23.75179]
[1780415205217,46.27,67333.94,6.3,0.30743,0.00011,23.75179]
[1780415205305,46.27,67333.94,6.3,0.30743,0.00011,23.75179]
[1780415205388,46.27,67333.94,6.3,0.30743,0.00011,23.75179]
[1780415205458,46.27,67333.94,6.3,0.30743,0.00011,23.75179]
[1780415206146,46.27,67334.28,6.3,0.30747,0.00011,23.7532]
[1780415206407,46.27,67334.28,6.3,0.30747,0.00011,23.7532]
[1780415206945,46.27,67334.28,6.3,0.30747,0.00011,23.7532]
[1780415207091,46.27,67338.25,6.3,0.30792,0.00011,23.7698]
[1780415207153,46.27,67338.25,6.3,0.30792,0.00011,23.7698]
[1780415210297,46.27,67332.48,6.3,0.30727,0.00011,23.74581]
[1780415210629,46.27,67332.48,6.3,0.30727,0.00011,23.74581]
[1780415211182,46.28,67330.32,6.3,0.30703,0.00011,23.73688]
[1780415211270,46.28,67330.32,6.3,0.30703,0.00011,23.73688]
[1780415211889,46.28,67330.32,6.3,0.30703,0.00011,23.73688]
[1780415212190,46.28,67330.52,6.3,0.30706,0.00011,23.73776]
[1780415212480,46.28,67330.52,6.3,0.30706,0.00011,23.73776]
[1780415213633,46.28,67334.53,6.3,0.30751,0.00011,23.75455]
[1780415214079,46.28,67337.82,6.3,0.30788,0.00011,23.7683]
[1780415214098,46.28,67337.82,6.3,0.30788,0.00011,23.7683]
[1780415214222,46.28,67337.82,6.3,0.30788,0.00011,23.7683]
[1780415214845,46.28,67337.82,6.3,0.30788,0.00011,23.7683]
[1780415216757,46.28,67335.78,6.3,0.30765,0.00011,23.75983]
[1780415216825,46.28,67335.78,6.3,0.30765,0.00011,23.75983]
[1780415217458,46.28,67336.64,6.3,0.30775,0.00011,23.76347]
[1780415217726,46.28,67336.64,6.3,0.30775,0.00011,23.76347]
[1780415218876,46.28,67336.41,6.3,0.30772,0.00011,23.76254]
[1780415219191,46.28,67343.22,6.3,0.30849,0.00011,23.7909]
[1780415219373,46.28,67343.22,6.3,0.30849,0.00011,23.7909]
[1780415219427,46.28,67334.35,6.3,0.30749,0.00011,23.75395]
[1780415220052,46.28,67334.35,6.3,0.30749,0.00011,23.75395]
[1780415220715,46.28,67334.35,6.3,0.30749,0.00011,23.75395]
[1780415221270,46.28,67333.46,6.3,0.30739,0.00011,23.75032]
[1780415221497,46.28,67333.46,6.3,0.30739,0.00011,23.75032]
[1780415221743,46.28,67333.46,6.3,0.30739,0.00011,23.75032]
[1780415221756,46.28,67333.46,6.3,0.30739,0.00011,23.75032]
[1780415222776,46.28,67337.23,6.3,0.30782,0.00011,23.76607]
[1780415222787,46.28,67337.23,6.3,0.30782,0.00011,23.76607]
[1780415222867,46.28,67337.23,6.3,0.30782,0.00011,23.76607]
[1780415223184,46.28,67341.33,6.3,0.30828,0.00011,23.78316]
[1780415223223,46.28,67341.33,6.3,0.30828,0.00011,23.78316]
[1780415223373,46.28,67341.33,6.3,0.30828,0.00011,23.78316]
[1780415223415,46.28,67341.33,6.3,0.30828,0.00011,23.78316]
[1780415223680,46.28,67341.33,6.3,0.30828,0.00011,23.78316]
[1780415223849,46.28,67341.33,6.3,0.30828,0.00011,23.78316]
[1780415223968,46.28,67341.33,6.3,0.30828,0.00011,23.78316]
[1780415223920,46.28,67326.47,6.3,0.30661,0.00011,23.72113]
[1780415224265,46.28,67326.47,6.3,0.30661,0.00011,23.72113]
[1780415224299,46.28,67326.47,6.3,0.30661,0.00011,23.72113]
[1780415224339,46.28,67326.47,6.3,0.30661,0.00011,23.72113]
[1780415224851,46.28,67312.71,6.3,0.30507,0.00011,23.66335]
[1780415225337,46.28,67312.71,6.3,0.30507,0.00011,23.66335]
[1780415225710,46.28,67312.71,6.3,0.30507,0.00011,23.66335]
[1780415225720,46.28,67312.71,6.3,0.30507,0.00011,23.66335]
[1780415226723,46.28,67317.96,6.3,0.30566,0.00011,23.68552]
[1780415226804,46.28,67317.96,6.3,0.30566,0.00011,23.68552]
[1780415226814,46.28,67317.96,6.3,0.30566,0.00011,23.68552]
[1780415227258,46.28,67319.73,6.3,0.30586,0.00011,23.69297]
[1780415227271,46.28,67319.73,6.3,0.30586,0.00011,23.69297]
[1780415229119,46.28,67315.97,6.3,0.30544,0.00011,23.67721]
[1780415229127,46.28,67315.97,6.3,0.30544,0.00011,23.67721]
[1780415229184,46.28,67315.97,6.3,0.30544,0.00011,23.67721]
[1780415229194,46.28,67315.97,6.3,0.30544,0.00011,23.67721]
[1780415229574,46.28,67315.97,6.3,0.30544,0.00011,23.67721]
[1780415229609,46.28,67315.97,6.3,0.30544,0.00011,23.67721]
[1780415229852,46.28,67315.97,6.3,0.30544,0.00011,23.67721]
[1780415230391,46.28,67303.4,6.3,0.30403,0.00011,23.6243]
[1780415231669,46.28,67303.4,6.3,0.30403,0.00011,23.6243]
[1780415234700,46.28,67295.23,6.3,0.30311,0.00011,23.5896]
[1780415235298,46.28,67292.91,6.3,0.30285,0.00011,23.57973]
[1780415235724,46.28,67292.91,6.3,0.30285,0.00011,23.57973]
[1780415236163,46.28,67287.69,6.3,0.30227,0.00011,23.55756]
[1780415236819,46.28,67273.99,6.3,0.30075,0.00011,23.49918]
[1780415238167,46.28,67270.73,6.3,0.30038,0.00011,23.48523]
[1780415238340,46.28,67270.73,6.3,0.30038,0.00011,23.48523]
[1780415238457,46.28,67270.73,6.3,0.30038,0.00011,23.48523]
[1780415238981,46.28,67270.73,6.3,0.30038,0.00011,23.48523]
[1780415238986,46.28,67270.73,6.3,0.30038,0.00011,23.48523]
[1780415239002,46.28,67260.2,6.3,0.29922,0.00011,23.44024]
[1780415239307,46.28,67260.2,6.3,0.29922,0.00011,23.44024]
[1780415239453,46.28,67260.2,6.3,0.29922,0.00011,23.44024]
[1780415239495,46.28,67251.13,6.3,0.29821,0.00011,23.40117]
[1780415240413,46.28,67251.13,6.3,0.29821,0.00011,23.40117]
[1780415240520,46.28,67251.13,6.3,0.29821,0.00011,23.40117]
[1780415242085,46.28,67241.45,6.3,0.29713,0.00011,23.35921]
[1780415242151,46.28,67241.45,6.3,0.29713,0.00011,23.35921]
[1780415242182,46.28,67241.45,6.3,0.29713,0.00011,23.35921]
[1780415242332,46.28,67241.45,6.3,0.29713,0.00011,23.35921]
[1780415242986,46.28,67241.45,6.3,0.29713,0.00011,23.35921]
[1780415243000,46.28,67241.45,6.3,0.29713,0.00011,23.35921]
[1780415242475,46.28,67251.7,6.3,0.29827,0.00011,23.4035]
[1780415243105,46.28,67251.7,6.3,0.29827,0.00011,23.4035]
[1780415245156,46.28,67254.9,6.3,0.29862,0.00011,23.41716]
[1780415245371,46.28,67254.9,6.3,0.29862,0.00011,23.41716]
[1780415245378,46.28,67254.9,6.3,0.29862,0.00011,23.41716]
[1780415245761,46.28,67254.9,6.3,0.29862,0.00011,23.41716]
[1780415245921,46.28,67254.9,6.3,0.29862,0.00011,23.41716]
[1780415246163,46.28,67254.9,6.3,0.29862,0.00011,23.41716]
[1780415246216,46.28,67254.9,6.3,0.29862,0.00011,23.41716]
[1780415246001,46.28,67244.53,6.3,0.29747,0.00011,23.3723]
[1780415246395,46.28,67244.53,6.3,0.29747,0.00011,23.3723]
[1780415246403,46.28,67244.53,6.3,0.29747,0.00011,23.3723]
[1780415246519,46.28,67244.53,6.3,0.29747,0.00011,23.3723]
[1780415246872,46.28,67244.53,6.3,0.29747,0.00011,23.3723]
[1780415246997,46.28,67244.53,6.3,0.29747,0.00011,23.3723]
[1780415247006,46.28,67228.37,6.3,0.29568,0.00011,23.30216]
[1780415247175,46.28,67228.37,6.3,0.29568,0.00011,23.30216]
[1780415247289,46.28,67228.37,6.3,0.29568,0.00011,23.30216]
[1780415247583,46.28,67228.37,6.3,0.29568,0.00011,23.30216]
[1780415247975,46.28,67215.91,6.3,0.2943,0.00011,23.24775]
[1780415248284,46.28,67215.91,6.3,0.2943,0.00011,23.24775]
[1780415248520,46.28,67215.91,6.3,0.2943,0.00011,23.24775]
[1780415248656,46.28,67215.91,6.3,0.2943,0.00011,23.24775]
[1780415248900,46.28,67215.91,6.3,0.2943,0.00011,23.24775]
[1780415249081,46.28,67215.91,6.3,0.2943,0.00011,23.24775]
[1780415249680,46.28,67208.51,6.3,0.29348,0.00011,23.21537]
[1780415249758,46.28,67208.51,6.3,0.29348,0.00011,23.21537]
[1780415249850,46.28,67208.51,6.3,0.29348,0.00011,23.21537]
[1780415249904,46.28,67208.51,6.3,0.29348,0.00011,23.21537]
[1780415249979,46.28,67208.51,6.3,0.29348,0.00011,23.21537]
[1780415249983,46.28,67208.51,6.3,0.29348,0.00011,23.21537]
[1780415250008,46.28,67208.51,6.3,0.29348,0.00011,23.21537]
[1780415250113,46.28,67203.47,6.3,0.29293,0.00011,23.19335]
[1780415250390,46.28,67203.47,6.3,0.29293,0.00011,23.19335]
[1780415250399,46.28,67203.47,6.3,0.29293,0.00011,23.19335]
[1780415251046,46.28,67203.47,6.3,0.29293,0.00011,23.19335]
[1780415251145,46.28,67203.47,6.3,0.29293,0.00011,23.19335]
[1780415250542,46.28,67194.67,6.3,0.29196,0.00011,23.15462]
[1780415251558,46.28,67194.67,6.3,0.29196,0.00011,23.15462]
[1780415252070,46.28,67194.67,6.3,0.29196,0.00011,23.15462]
[1780415254557,46.28,67187.76,6.3,0.2912,0.00011,23.12192]
[1780415255779,46.28,67185.46,6.3,0.29095,0.00011,23.11196]
[1780415255871,46.28,67185.46,6.3,0.29095,0.00011,23.11196]
[1780415255893,46.28,67185.46,6.3,0.29095,0.00011,23.11196]
[1780415255908,46.28,67185.46,6.3,0.29095,0.00011,23.11196]
[1780415255995,46.28,67185.46,6.3,0.29095,0.00011,23.11196]
[1780415256034,46.29,67183.85,6.3,0.29078,0.00011,23.10505]
[1780415256457,46.29,67183.85,6.3,0.29078,0.00011,23.10505]
[1780415256495,46.29,67183.85,6.3,0.29078,0.00011,23.10505]
[1780415256741,46.29,67183.85,6.3,0.29078,0.00011,23.10505]
[1780415256803,46.29,67183.85,6.3,0.29078,0.00011,23.10505]
[1780415256905,46.29,67174.94,6.3,0.28981,0.00011,23.06578]
[1780415257452,46.29,67174.94,6.3,0.28981,0.00011,23.06578]
[1780415257537,46.29,67174.94,6.3,0.28981,0.00011,23.06578]
[1780415257566,46.29,67174.94,6.3,0.28981,0.00011,23.06578]
[1780415258001,46.29,67174.94,6.3,0.28981,0.00011,23.06578]
[1780415258020,46.29,67174.94,6.3,0.28981,0.00011,23.06578]
[1780415258301,46.29,67170.75,6.3,0.28935,0.00011,23.04719]
[1780415258427,46.29,67170.75,6.3,0.28935,0.00011,23.04719]
[1780415260295,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415260472,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415260473,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415260520,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415260525,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415260587,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415260623,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415260670,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415260687,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415260774,46.29,67176.19,6.3,0.28995,0.00011,23.07141]
[1780415262445,46.29,67176.52,6.3,0.28999,0.00011,23.0731]
[1780415264509,46.29,67181.52,6.3,0.29055,0.00011,23.09568]
[1780415264640,46.29,67181.52,6.3,0.29055,0.00011,23.09568]
[1780415265091,46.29,67187.78,6.3,0.29124,0.00011,23.12355]
[1780415265182,46.29,67187.78,6.3,0.29124,0.00011,23.12355]
[1780415265655,46.29,67198.37,6.3,0.29241,0.00011,23.1704]
[1780415266769,46.29,67198.37,6.3,0.29241,0.00011,23.1704]
[1780415267293,46.29,67199.68,6.3,0.29256,0.00011,23.17631]
[1780415268284,46.3,67206.75,6.3,0.29334,0.00011,23.20751]
[1780415271667,46.3,67197.11,6.3,0.29229,0.00011,23.16552]
[1780415272824,46.3,67198.18,6.3,0.29241,0.00011,23.17038]
[1780415273711,46.3,67209.81,6.3,0.2937,0.00011,23.22172]
[1780415274980,46.3,67209.81,6.3,0.2937,0.00011,23.22172]
[1780415275676,46.3,67209.82,6.3,0.29371,0.00011,23.22186]
[1780415276843,46.3,67203.58,6.3,0.29302,0.00011,23.19459]
[1780415277745,46.3,67213.77,6.3,0.29415,0.00011,23.23949]
[1780415280613,46.3,67210.82,6.3,0.29383,0.00011,23.22675]
[1780415280732,46.3,67210.82,6.3,0.29383,0.00011,23.22675]
[1780415280760,46.3,67210.82,6.3,0.29383,0.00011,23.22675]
[1780415280766,46.3,67220.65,6.3,0.29492,0.00011,23.2698]
[1780415281519,46.3,67220.65,6.3,0.29492,0.00011,23.2698]
[1780415286949,46.31,67224.32,6.3,0.29533,0.00011,23.28599]
[1780415289802,46.31,67222.82,6.3,0.29517,0.00011,23.27956]
[1780415293019,46.31,67221.78,6.3,0.29506,0.00011,23.27515]
[1780415293945,46.31,67223.05,6.3,0.2952,0.00011,23.28073]
[1780415294204,46.31,67221.94,6.3,0.29508,0.00011,23.27593]
[1780415294495,46.31,67221.94,6.3,0.29508,0.00011,23.27593]
[1780415294557,46.31,67221.94,6.3,0.29508,0.00011,23.27593]
[1780415295096,46.31,67213.55,6.3,0.29415,0.00011,23.23933]
[1780415298921,46.31,67201.12,6.3,0.29279,0.00011,23.18522]
[1780415301102,46.31,67200.87,6.3,0.29277,0.00011,23.18422]
[1780415302997,46.31,67185.35,6.3,0.29107,0.00011,23.11622]
[1780415303144,46.31,67185.35,6.3,0.29107,0.00011,23.11622]
[1780415303176,46.31,67185.35,6.3,0.29107,0.00011,23.11622]
[1780415303430,46.31,67185.35,6.3,0.29107,0.00011,23.11622]
[1780415303506,46.31,67185.35,6.3,0.29107,0.00011,23.11622]
[1780415303955,46.31,67176.45,6.3,0.2901,0.00011,23.07699]
[1780415305319,46.32,67176.53,6.3,0.29011,0.00011,23.07754]
[1780415306088,46.32,67176.53,6.3,0.29011,0.00011,23.07754]
[1780415306976,46.32,67180.23,6.3,0.29053,0.00011,23.09438]
[1780415307413,46.32,67180.23,6.3,0.29053,0.00011,23.09438]
[1780415309637,46.32,67188.41,6.3,0.29144,0.00011,23.13088]
[1780415309727,46.32,67188.41,6.3,0.29144,0.00011,23.13088]
[1780415311090,46.32,67192.2,6.3,0.29186,0.00011,23.14774]
[1780415311116,46.32,67192.2,6.3,0.29186,0.00011,23.14774]
[1780415311726,46.32,67193.94,6.3,0.29203,0.00011,23.15264]
[1780415312020,46.32,67182.63,6.3,0.29079,0.00011,23.10286]
[1780415315289,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315341,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315402,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315462,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315463,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315547,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315555,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315605,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315626,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315666,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315673,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415315812,46.33,67178.75,6.3,0.29038,0.00011,23.08616]
[1780415320045,46.33,67178.0,6.3,0.29032,0.00011,23.08355]
[1780415320453,46.33,67177.48,6.3,0.29026,0.00011,23.08143]
[1780415320457,46.33,67177.48,6.3,0.29026,0.00011,23.08143]
[1780415320526,46.33,67177.48,6.3,0.29026,0.00011,23.08143]
[1780415320612,46.33,67177.48,6.3,0.29026,0.00011,23.08143]
[1780415322960,46.33,67169.47,6.3,0.28939,0.00011,23.04606]
[1780415323098,46.33,67158.94,6.3,0.28824,0.00011,22.9992]
[1780415323277,46.33,67158.94,6.3,0.28824,0.00011,22.9992]
[1780415323298,46.33,67158.94,6.3,0.28824,0.00011,22.9992]
[1780415324106,46.33,67149.16,6.3,0.28717,0.00011,22.95555]
[1780415324956,46.33,67149.16,6.3,0.28717,0.00011,22.95555]
[1780415325113,46.33,67140.0,6.3,0.28617,0.00011,22.91432]
[1780415325555,46.33,67140.0,6.3,0.28617,0.00011,22.91432]
[1780415326123,46.33,67131.44,6.3,0.28523,0.00011,22.8757]
[1780415326167,46.33,67131.44,6.3,0.28523,0.00011,22.8757]
[1780415326285,46.33,67131.44,6.3,0.28523,0.00011,22.8757]
[1780415326317,46.33,67131.44,6.3,0.28523,0.00011,22.8757]
[1780415326436,46.33,67131.44,6.3,0.28523,0.00011,22.8757]
[1780415326814,46.33,67131.44,6.3,0.28523,0.00011,22.8757]
[1780415326820,46.33,67131.44,6.3,0.28523,0.00011,22.8757]
[1780415329697,46.33,67125.04,6.3,0.28453,0.00011,22.84661]
[1780415332936,46.33,67121.26,6.3,0.28411,0.00011,22.82942]
[1780415333173,46.33,67122.21,6.3,0.28421,0.00011,22.83367]
[1780415333450,46.33,67122.21,6.3,0.28421,0.00011,22.83367]
[1780415333574,46.33,67122.21,6.3,0.28421,0.00011,22.83367]
[1780415333686,46.33,67122.21,6.3,0.28421,0.00011,22.83367]
[1780415333809,46.33,67122.21,6.3,0.28421,0.00011,22.83367]
[1780415334092,46.33,67122.21,6.3,0.28421,0.00011,22.83367]
[1780415334119,46.33,67122.21,6.3,0.28421,0.00011,22.83367]
[1780415334273,46.33,67118.69,6.3,0.28383,0.00011,22.81772]
[1780415335096,46.33,67101.89,6.3,0.28201,0.00011,22.74155]
[1780415335200,46.33,67101.89,6.3,0.28201,0.00011,22.74155]
[1780415335457,46.33,67101.89,6.3,0.28201,0.00011,22.74155]
[1780415336006,46.33,67101.89,6.3,0.28201,0.00011,22.74155]
[1780415336023,46.33,67101.89,6.3,0.28201,0.00011,22.74155]
[1780415336092,46.33,67101.89,6.3,0.28201,0.00011,22.74155]
[1780415336301,46.33,67103.05,6.3,0.28213,0.00011,22.74686]
[1780415338217,46.33,67114.4,6.3,0.28337,0.00011,22.79842]
[1780415339403,46.33,67114.4,6.3,0.28337,0.00011,22.79842]
[1780415340553,46.33,67120.85,6.3,0.28407,0.00011,22.82756]
[1780415341126,46.33,67120.85,6.3,0.28407,0.00011,22.82756]
[1780415341133,46.33,67120.85,6.3,0.28407,0.00011,22.82756]
[1780415341384,46.33,67125.42,6.3,0.28456,0.00011,22.84814]
[1780415341970,46.33,67125.42,6.3,0.28456,0.00011,22.84814]
[1780415342035,46.33,67133.9,6.3,0.28548,0.00011,22.88626]
[1780415342927,46.33,67133.9,6.3,0.28548,0.00011,22.88626]
[1780415343030,46.33,67133.9,6.3,0.28548,0.00011,22.88626]
[1780415343956,46.33,67133.66,6.3,0.28546,0.00011,22.88507]
[1780415343993,46.33,67128.93,6.3,0.28494,0.00011,22.86368]
[1780415345795,46.33,67133.23,6.3,0.28541,0.00011,22.88319]
[1780415346380,46.33,67138.75,6.3,0.28601,0.00011,22.90814]
[1780415346436,46.33,67138.75,6.3,0.28601,0.00011,22.90814]
[1780415346611,46.33,67138.75,6.3,0.28601,0.00011,22.90814]
[1780415346620,46.33,67138.75,6.3,0.28601,0.00011,22.90814]
[1780415346624,46.33,67138.75,6.3,0.28601,0.00011,22.90814]
[1780415346998,46.33,67138.75,6.3,0.28601,0.00011,22.90814]
[1780415347228,46.33,67137.56,6.3,0.28589,0.00011,22.90291]
[1780415347453,46.33,67137.56,6.3,0.28589,0.00011,22.90291]
[1780415347455,46.33,67135.77,6.3,0.28569,0.00011,22.89492]
[1780415348841,46.33,67135.77,6.3,0.28569,0.00011,22.89492]
[1780415349311,46.33,67134.79,6.3,0.28558,0.00011,22.89041]
[1780415350587,46.33,67127.88,6.3,0.28483,0.00011,22.8592]
[1780415352608,46.33,67121.8,6.3,0.28417,0.00011,22.83163]
[1780415354485,46.33,67122.44,6.3,0.28423,0.00011,22.83443]
[1780415355016,46.33,67122.44,6.3,0.28423,0.00011,22.83443]
[1780415357851,46.32,67115.34,6.3,0.28346,0.00011,22.80221]
[1780415357997,46.32,67115.34,6.3,0.28346,0.00011,22.80221]
[1780415358153,46.32,67115.34,6.3,0.28346,0.00011,22.80221]
[1780415359852,46.32,67104.29,6.3,0.28226,0.00011,22.75208]
[1780415360523,46.32,67105.59,6.3,0.2824,0.00011,22.75801]
[1780415360737,46.32,67105.59,6.3,0.2824,0.00011,22.75801]
[1780415360885,46.32,67105.59,6.3,0.2824,0.00011,22.75801]
[1780415364175,46.32,67104.88,6.3,0.28232,0.00011,22.75482]
[1780415364327,46.33,67103.63,6.3,0.28219,0.00011,22.74917]
[1780415365893,46.33,67103.59,6.3,0.28219,0.00011,22.74901]
[1780415366250,46.33,67103.05,6.3,0.28213,0.00011,22.74658]
[1780415366341,46.33,67103.05,6.3,0.28213,0.00011,22.74658]
[1780415366405,46.33,67103.05,6.3,0.28213,0.00011,22.74658]
[1780415366446,46.33,67103.05,6.3,0.28213,0.00011,22.74658]
[1780415366545,46.33,67092.88,6.3,0.28103,0.00011,22.70033]
[1780415367553,46.33,67083.69,6.3,0.28004,0.00011,22.65845]
[1780415368962,46.33,67074.72,6.3,0.27907,0.00011,22.6175]
[1780415369266,46.33,67074.72,6.3,0.27907,0.00011,22.6175]
[1780415370606,46.33,67074.38,6.3,0.27904,0.00011,22.6161]
[1780415374556,46.33,67076.65,6.3,0.27928,0.00011,22.62419]
[1780415374726,46.33,67076.65,6.3,0.27928,0.00011,22.62419]
[1780415376870,46.33,67071.75,6.3,0.27876,0.00011,22.60201]
[1780415376936,46.33,67071.75,6.3,0.27876,0.00011,22.60201]
[1780415381953,46.34,67065.69,6.3,0.27813,0.00011,22.57512]
[1780415382713,46.34,67065.28,6.3,0.27809,0.00011,22.57343]
[1780415384411,46.34,67059.53,6.3,0.27748,0.00011,22.54738]
[1780415384466,46.34,67059.53,6.3,0.27748,0.00011,22.54738]
[1780415384568,46.34,67059.53,6.3,0.27748,0.00011,22.54738]
[1780415384699,46.34,67052.44,6.3,0.27673,0.00011,22.51492]
[1780415385801,46.34,67052.44,6.3,0.27673,0.00011,22.51492]
[1780415386125,46.34,67052.44,6.3,0.27673,0.00011,22.51492]
[1780415390912,46.34,67048.64,6.3,0.27632,0.00011,22.49737]
[1780415391519,46.34,67047.54,6.3,0.2762,0.00011,22.49229]
[1780415391527,46.34,67047.54,6.3,0.2762,0.00011,22.49229]
[1780415391708,46.34,67047.54,6.3,0.2762,0.00011,22.49229]
[1780415391746,46.34,67052.79,6.3,0.27677,0.00011,22.51655]
[1780415392414,46.34,67052.79,6.3,0.27677,0.00011,22.51655]
[1780415392471,46.34,67052.79,6.3,0.27677,0.00011,22.51655]
[1780415392754,46.34,67062.94,6.3,0.27786,0.00011,22.56357]
[1780415393448,46.34,67062.94,6.3,0.27786,0.00011,22.56357]
[1780415397262,46.35,67062.4,6.3,0.27782,0.00011,22.5619]
[1780415399684,46.35,67062.54,6.3,0.27785,0.00011,22.56296]
[1780415402184,46.35,67065.78,6.3,0.27821,0.00011,22.57825]
[1780415402374,46.35,67069.74,6.3,0.27864,0.00011,22.59662]
[1780415402719,46.35,67069.74,6.3,0.27864,0.00011,22.59662]
[1780415402766,46.35,67069.74,6.3,0.27864,0.00011,22.59662]
[1780415403252,46.35,67061.97,6.3,0.27781,0.00011,22.56109]
[1780415403298,46.35,67061.97,6.3,0.27781,0.00011,22.56109]
[1780415403832,46.36,67070.84,6.3,0.27877,0.00011,22.60203]
[1780415407781,46.36,67072.73,6.3,0.27898,0.00011,22.61117]
[1780415408353,46.36,67080.83,6.3,0.27986,0.00011,22.64839]
[1780415410824,46.36,67072.77,6.3,0.279,0.00011,22.61174]
[1780415410907,46.36,67072.77,6.3,0.279,0.00011,22.61174]
[1780415410909,46.36,67072.77,6.3,0.279,0.00011,22.61174]
[1780415411196,46.36,67072.77,6.3,0.279,0.00011,22.61174]
[1780415411216,46.36,67072.77,6.3,0.279,0.00011,22.61174]
[1780415411789,46.36,67071.88,6.3,0.2789,0.00011,22.6078]
[1780415412494,46.36,67072.22,6.3,0.27895,0.00011,22.60951]
[1780415412689,46.36,67072.22,6.3,0.27895,0.00011,22.60951]
[1780415413379,46.36,67072.39,6.3,0.27897,0.00011,22.61043]
[1780415413463,46.36,67072.39,6.3,0.27897,0.00011,22.61043]
[1780415413599,46.36,67072.39,6.3,0.27897,0.00011,22.61043]
[1780415413886,46.36,67072.39,6.3,0.27897,0.00011,22.61043]
[1780415414114,46.36,67072.39,6.3,0.27897,0.00011,22.61043]
[1780415414362,46.36,67074.71,6.3,0.27922,0.00011,22.62121]
[1780415414397,46.36,67074.71,6.3,0.27922,0.00011,22.62121]
[1780415414454,46.36,67074.71,6.3,0.27922,0.00011,22.62121]
[1780415414459,46.36,67074.71,6.3,0.27922,0.00011,22.62121]
[1780415414615,46.36,67074.71,6.3,0.27922,0.00011,22.62121]
[1780415414643,46.36,67074.71,6.3,0.27922,0.00011,22.62121]
[1780415414694,46.36,67074.71,6.3,0.27922,0.00011,22.62121]
[1780415415183,46.36,67074.71,6.3,0.27922,0.00011,22.62121]
[1780415415214,46.36,67074.71,6.3,0.27922,0.00011,22.62121]
[1780415415242,46.36,67061.39,6.3,0.27779,0.00011,22.56021]
[1780415415483,46.36,67061.39,6.3,0.27779,0.00011,22.56021]
[1780415415560,46.36,67061.39,6.3,0.27779,0.00011,22.56021]
[1780415415712,46.36,67061.39,6.3,0.27779,0.00011,22.56021]
[1780415415975,46.36,67061.39,6.3,0.27779,0.00011,22.56021]
[1780415416104,46.36,67061.39,6.3,0.27779,0.00011,22.56021]
[1780415416205,46.38,67049.63,6.3,0.27658,0.00011,22.50799]
[1780415416775,46.38,67049.63,6.3,0.27658,0.00011,22.50799]
[1780415416931,46.38,67049.63,6.3,0.27658,0.00011,22.50799]
[1780415417085,46.38,67049.63,6.3,0.27658,0.00011,22.50799]
[1780415417110,46.39,67039.92,6.3,0.2756,0.00011,22.46559]
[1780415417304,46.39,67039.92,6.3,0.2756,0.00011,22.46559]
[1780415418777,46.39,67036.44,6.3,0.27523,0.00011,22.4495]
[1780415418886,46.39,67036.44,6.3,0.27523,0.00011,22.4495]
[1780415419089,46.39,67036.44,6.3,0.27523,0.00011,22.4495]
[1780415419165,46.39,67040.62,6.3,0.27567,0.00011,22.46888]
[1780415419740,46.39,67040.62,6.3,0.27567,0.00011,22.46888]
[1780415420035,46.39,67036.45,6.3,0.27524,0.00011,22.44986]
[1780415420426,46.39,67036.45,6.3,0.27524,0.00011,22.44986]
[1780415420430,46.39,67036.45,6.3,0.27524,0.00011,22.44986]
[1780415420482,46.39,67036.45,6.3,0.27524,0.00011,22.44986]
[1780415420717,46.39,67036.45,6.3,0.27524,0.00011,22.44986]
[1780415423480,46.39,67040.96,6.3,0.27572,0.00011,22.47081]
[1780415423981,46.39,67042.53,6.3,0.27589,0.00011,22.47807]
[1780415424337,46.39,67042.53,6.3,0.27589,0.00011,22.47807]
[1780415424799,46.39,67042.53,6.3,0.27589,0.00011,22.47807]
[1780415426417,46.39,67041.69,6.3,0.27581,0.00011,22.47473]
[1780415427002,46.4,67037.05,6.3,0.27532,0.00011,22.45354]
[1780415430140,46.4,67025.23,6.3,0.27406,0.00011,22.39881]
[1780415430370,46.4,67025.23,6.3,0.27406,0.00011,22.39881]
[1780415430821,46.4,67025.23,6.3,0.27406,0.00011,22.39881]
[1780415430851,46.4,67025.23,6.3,0.27406,0.00011,22.39881]
[1780415430904,46.4,67025.23,6.3,0.27406,0.00011,22.39881]
[1780415431229,46.4,67016.85,6.3,0.27315,0.00011,22.35695]
[1780415431364,46.4,67016.85,6.3,0.27315,0.00011,22.35695]
[1780415431930,46.4,67016.85,6.3,0.27315,0.00011,22.35695]
[1780415432235,46.4,67016.85,6.3,0.27315,0.00011,22.35695]
[1780415432773,46.4,67023.66,6.3,0.27388,0.00011,22.38876]
[1780415434089,46.4,67027.45,6.3,0.27428,0.00011,22.40645]
[1780415434425,46.4,67028.33,6.3,0.27438,0.00011,22.4106]
[1780415438670,46.4,67028.33,6.3,0.27438,0.00011,22.41081]
[1780415439143,46.4,67028.33,6.3,0.27438,0.00011,22.41081]
[1780415444397,46.4,67029.65,6.3,0.27453,0.00011,22.41726]
[1780415445080,46.4,67029.65,6.3,0.27453,0.00011,22.41726]
[1780415445144,46.4,67029.65,6.3,0.27453,0.00011,22.41726]
[1780415445146,46.4,67029.65,6.3,0.27453,0.00011,22.41726]
[1780415445276,46.4,67048.82,6.3,0.27659,0.00011,22.50598]
[1780415445584,46.4,67048.82,6.3,0.27659,0.00011,22.50598]
[1780415445806,46.4,67048.82,6.3,0.27659,0.00011,22.50598]
[1780415446165,46.4,67057.71,6.3,0.27755,0.00011,22.54725]
[1780415446300,46.4,67057.71,6.3,0.27755,0.00011,22.54725]
[1780415446358,46.4,67057.71,6.3,0.27755,0.00011,22.54725]
[1780415446373,46.4,67057.71,6.3,0.27755,0.00011,22.54725]
[1780415446939,46.4,67057.71,6.3,0.27755,0.00011,22.54725]
[1780415447075,46.4,67057.71,6.3,0.27755,0.00011,22.54725]
[1780415447171,46.4,67045.77,6.3,0.27627,0.00011,22.49246]
[1780415447442,46.4,67045.77,6.3,0.27627,0.00011,22.49246]
[1780415447503,46.4,67045.77,6.3,0.27627,0.00011,22.49246]
[1780415447545,46.4,67045.77,6.3,0.27627,0.00011,22.49246]
[1780415448033,46.4,67045.77,6.3,0.27627,0.00011,22.49246]
[1780415448207,46.4,67045.77,6.3,0.27627,0.00011,22.49246]
[1780415450245,46.41,67044.15,6.3,0.27611,0.00011,22.48532]
[1780415450356,46.41,67043.73,6.3,0.27606,0.00011,22.48336]
[1780415451593,46.41,67041.69,6.3,0.27584,0.00011,22.47391]
[1780415451756,46.41,67041.69,6.3,0.27584,0.00011,22.47391]
[1780415451797,46.41,67041.69,6.3,0.27584,0.00011,22.47391]
[1780415451869,46.41,67041.69,6.3,0.27584,0.00011,22.47391]
[1780415451902,46.41,67041.69,6.3,0.27584,0.00011,22.47391]
[1780415452556,46.41,67043.15,6.3,0.276,0.00011,22.48065]
[1780415457946,46.4,67045.26,6.3,0.27622,0.00011,22.49023]
[1780415458930,46.4,67046.12,6.3,0.27631,0.00011,22.49418]
[1780415459337,46.4,67044.38,6.3,0.27613,0.00011,22.48613]
[1780415460364,46.4,67042.31,6.3,0.2759,0.00011,22.47655]
[1780415460451,46.4,67042.31,6.3,0.2759,0.00011,22.47655]
[1780415461160,46.4,67042.31,6.3,0.2759,0.00011,22.47655]
[1780415461484,46.4,67040.92,6.3,0.27576,0.00011,22.47011]
[1780415461653,46.4,67040.92,6.3,0.27576,0.00011,22.47011]
[1780415461901,46.4,67040.92,6.3,0.27576,0.00011,22.47011]
[1780415462047,46.4,67040.92,6.3,0.27576,0.00011,22.47011]
[1780415462178,46.4,67040.92,6.3,0.27576,0.00011,22.47011]
[1780415462280,46.4,67053.25,6.3,0.27708,0.00011,22.527]
[1780415463058,46.4,67053.25,6.3,0.27708,0.00011,22.527]
[1780415463060,46.4,67053.25,6.3,0.27708,0.00011,22.527]
[1780415463226,46.4,67053.25,6.3,0.27708,0.00011,22.527]
[1780415463246,46.4,67053.25,6.3,0.27708,0.00011,22.527]
[1780415463287,46.41,67067.12,6.3,0.27857,0.00011,22.591]
[1780415463669,46.41,67067.12,6.3,0.27857,0.00011,22.591]
[1780415463699,46.41,67067.12,6.3,0.27857,0.00011,22.591]
[1780415464137,46.41,67067.12,6.3,0.27857,0.00011,22.591]
[1780415465913,46.41,67074.02,6.3,0.27933,0.00011,22.62296]
[1780415465916,46.41,67074.02,6.3,0.27933,0.00011,22.62296]
[1780415466633,46.41,67075.16,6.3,0.27945,0.00011,22.62829]
[1780415467929,46.41,67075.16,6.3,0.27945,0.00011,22.62841]
[1780415470340,46.41,67085.18,6.3,0.28054,0.00011,22.67448]
[1780415474356,46.41,67081.14,6.3,0.28011,0.00011,22.65628]
[1780415475052,46.41,67081.14,6.3,0.28011,0.00011,22.65628]
[1780415475177,46.41,67081.14,6.3,0.28011,0.00011,22.65628]
[1780415475240,46.41,67074.81,6.3,0.27944,0.00011,22.62753]
[1780415475483,46.41,67074.81,6.3,0.27944,0.00011,22.62753]
[1780415475560,46.41,67074.81,6.3,0.27944,0.00011,22.62753]
[1780415475952,46.41,67074.81,6.3,0.27944,0.00011,22.62753]
[1780415475981,46.41,67074.81,6.3,0.27944,0.00011,22.62753]
[1780415476075,46.41,67074.81,6.3,0.27944,0.00011,22.62753]
[1780415476085,46.41,67074.81,6.3,0.27944,0.00011,22.62753]
[1780415476215,46.41,67074.81,6.3,0.27944,0.00011,22.62753]
[1780415476230,46.41,67074.81,6.3,0.27944,0.00011,22.62753]
[1780415476454,46.41,67069.46,6.3,0.27886,0.00011,22.60306]
[1780415476831,46.41,67069.46,6.3,0.27886,0.00011,22.60306]
[1780415476885,46.41,67069.46,6.3,0.27886,0.00011,22.60306]
[1780415477209,46.41,67059.97,6.3,0.27784,0.00011,22.55957]
[1780415478491,46.41,67058.31,6.3,0.27766,0.00011,22.55202]
[1780415478495,46.41,67058.31,6.3,0.27766,0.00011,22.55202]
[1780415484443,46.42,67067.15,6.3,0.27862,0.00011,22.59302]
[1780415485924,46.42,67067.15,6.3,0.27862,0.00011,22.59302]
[1780415487730,46.42,67066.17,6.3,0.27852,0.00011,22.58867]
[1780415487774,46.42,67065.64,6.3,0.27847,0.00011,22.58635]
[1780415490485,46.42,67074.69,6.3,0.27945,0.00011,22.6282]
[1780415494004,46.42,67075.16,6.3,0.27949,0.00011,22.62763]
[1780415494408,46.42,67075.26,6.3,0.2795,0.00011,22.62819]
[1780415494472,46.42,67075.26,6.3,0.2795,0.00011,22.62819]
[1780415495085,46.42,67075.26,6.3,0.2795,0.00011,22.62819]
[1780415496226,46.42,67077.88,6.3,0.27979,0.00011,22.64026]
[1780415496372,46.42,67084.76,6.3,0.28053,0.00011,22.67174]
[1780415497474,46.42,67089.38,6.3,0.28103,0.00011,22.69284]
[1780415498688,46.42,67088.97,6.3,0.28099,0.00011,22.69101]
[1780415498741,46.42,67088.97,6.3,0.28099,0.00011,22.69101]
[1780415498867,46.42,67088.97,6.3,0.28099,0.00011,22.69101]
[1780415499865,46.42,67093.41,6.3,0.28147,0.00011,22.71125]
[1780415501068,46.42,67097.27,6.3,0.28189,0.00011,22.7288]
[1780415501146,46.42,67088.49,6.3,0.28094,0.00011,22.6889]
[1780415501678,46.42,67088.49,6.3,0.28094,0.00011,22.6889]
[1780415502485,46.42,67081.79,6.3,0.28022,0.00011,22.65843]
[1780415503381,46.42,67074.27,6.3,0.27941,0.00011,22.62416]
[1780415503580,46.42,67074.27,6.3,0.27941,0.00011,22.62416]
[1780415503962,46.42,67074.27,6.3,0.27941,0.00011,22.62416]
[1780415504080,46.42,67074.27,6.3,0.27941,0.00011,22.62416]
[1780415504939,46.42,67073.05,6.3,0.27928,0.00011,22.61869]
[1780415506623,46.43,67079.01,6.3,0.27993,0.00011,22.64613]
[1780415507188,46.43,67079.01,6.3,0.27993,0.00011,22.64613]
[1780415507621,46.43,67088.09,6.3,0.28091,0.00011,22.68769]
[1780415512656,46.43,67089.3,6.3,0.28105,0.00011,22.6934]
[1780415517692,46.43,67086.31,6.3,0.28073,0.00011,22.68003]
[1780415521816,46.43,67084.74,6.3,0.28056,0.00011,22.67305]
[1780415522560,46.43,67077.67,6.3,0.2798,0.00011,22.64087]
[1780415523165,46.43,67077.67,6.3,0.2798,0.00011,22.64087]
[1780415523347,46.43,67077.67,6.3,0.2798,0.00011,22.64087]
[1780415523266,46.43,67070.06,6.3,0.27899,0.00011,22.60617]
[1780415527728,46.43,67061.88,6.3,0.27812,0.00011,22.56906]
[1780415528074,46.43,67061.88,6.3,0.27812,0.00011,22.56906]
[1780415529809,46.43,67054.14,6.3,0.27729,0.00011,22.53375]
[1780415533116,46.44,67050.86,6.3,0.27695,0.00011,22.51912]
[1780415536666,46.44,67049.9,6.3,0.27687,0.00011,22.51538]
[1780415536938,46.44,67049.9,6.3,0.27687,0.00011,22.51538]
[1780415536940,46.44,67066.95,6.3,0.2787,0.00011,22.59384]
[1780415538367,46.44,67066.95,6.3,0.2787,0.00011,22.59384]
[1780415539640,46.44,67070.92,6.3,0.27913,0.00011,22.61227]
[1780415539673,46.44,67070.92,6.3,0.27913,0.00011,22.61227]
[1780415541171,46.44,67077.46,6.3,0.27984,0.00011,22.64226]
[1780415542266,46.44,67081.83,6.3,0.28031,0.00011,22.66228]
[1780415547909,46.45,67086.01,6.3,0.28078,0.00011,22.68172]
[1780415548765,46.45,67086.01,6.3,0.28078,0.00011,22.68172]
[1780415550743,46.45,67072.93,6.3,0.27937,0.00011,22.62217]
[1780415551308,46.45,67072.93,6.3,0.27937,0.00011,22.62217]
[1780415551512,46.45,67076.65,6.3,0.27977,0.00011,22.63927]
[1780415552015,46.45,67076.65,6.3,0.27977,0.00011,22.63927]
[1780415557616,46.45,67086.48,6.3,0.28082,0.00011,22.6816]
[1780415558034,46.45,67086.48,6.3,0.28082,0.00011,22.6816]
[1780415559378,46.45,67089.96,6.3,0.2812,0.00011,22.69747]
[1780415559470,46.45,67085.98,6.3,0.28077,0.00011,22.67939]
[1780415559591,46.45,67085.98,6.3,0.28077,0.00011,22.67939]
[1780415559849,46.45,67085.98,6.3,0.28077,0.00011,22.67939]
[1780415560527,46.45,67082.92,6.3,0.28044,0.00011,22.6655]
[1780415560589,46.45,67082.92,6.3,0.28044,0.00011,22.6655]
[1780415560607,46.45,67082.92,6.3,0.28044,0.00011,22.6655]
[1780415560726,46.45,67082.92,6.3,0.28044,0.00011,22.6655]
[1780415560995,46.45,67082.92,6.3,0.28044,0.00011,22.6655]
[1780415561385,46.45,67082.92,6.3,0.28044,0.00011,22.6655]
[1780415562325,46.45,67078.77,6.3,0.28,0.00011,22.64664]
[1780415562409,46.45,67078.77,6.3,0.28,0.00011,22.64664]
[1780415562698,46.45,67078.39,6.3,0.27996,0.00011,22.64498]
[1780415562907,46.45,67078.39,6.3,0.27996,0.00011,22.64498]
[1780415563173,46.45,67078.39,6.3,0.27996,0.00011,22.64498]
[1780415563271,46.45,67078.39,6.3,0.27996,0.00011,22.64498]
[1780415563694,46.45,67077.4,6.3,0.27985,0.00011,22.64054]
[1780415563898,46.45,67077.4,6.3,0.27985,0.00011,22.64054]
[1780415564324,46.45,67077.4,6.3,0.27985,0.00011,22.64054]
[1780415564460,46.45,67080.41,6.3,0.28018,0.00011,22.65435]
[1780415564551,46.45,67080.41,6.3,0.28018,0.00011,22.65435]
[1780415564705,46.45,67080.41,6.3,0.28018,0.00011,22.65435]
[1780415564890,46.45,67080.41,6.3,0.28018,0.00011,22.65435]
[1780415569541,46.45,67087.1,6.3,0.28091,0.00011,22.68506]
[1780415569829,46.45,67087.1,6.3,0.28091,0.00011,22.68506]
[1780415571311,46.45,67091.79,6.3,0.28141,0.00011,22.70641]
[1780415571449,46.45,67096.82,6.3,0.28196,0.00011,22.72925]
[1780415571775,46.45,67096.82,6.3,0.28196,0.00011,22.72925]
[1780415571779,46.45,67096.82,6.3,0.28196,0.00011,22.72925]
[1780415571961,46.45,67096.82,6.3,0.28196,0.00011,22.72925]
[1780415574988,46.45,67098.94,6.3,0.28218,0.00011,22.7388]
[1780415577714,46.45,67099.61,6.3,0.28226,0.00011,22.74179]
[1780415578203,46.45,67099.61,6.3,0.28226,0.00011,22.74179]
[1780415580246,46.45,67093.3,6.3,0.28157,0.00011,22.71316]
[1780415580326,46.45,67093.3,6.3,0.28157,0.00011,22.71316]
[1780415581291,46.45,67093.51,6.3,0.2816,0.00011,22.71413]
[1780415581622,46.45,67094.67,6.3,0.28172,0.00011,22.71941]
[1780415581937,46.45,67094.67,6.3,0.28172,0.00011,22.71941]
[1780415583325,46.45,67097.4,6.3,0.28202,0.00011,22.7318]
[1780415585213,46.45,67096.04,6.3,0.28187,0.00011,22.72562]
[1780415585245,46.45,67096.04,6.3,0.28187,0.00011,22.72562]
[1780415588284,46.45,67087.76,6.3,0.28098,0.00011,22.68808]
[1780415588540,46.45,67085.6,6.3,0.28075,0.00011,22.6783]
[1780415588710,46.45,67085.6,6.3,0.28075,0.00011,22.6783]
[1780415588843,46.45,67085.6,6.3,0.28075,0.00011,22.6783]
[1780415591005,46.45,67077.92,6.3,0.27992,0.00011,22.64343]
[1780415591538,46.46,67077.65,6.3,0.2799,0.00011,22.64228]
[1780415592424,46.46,67077.65,6.3,0.2799,0.00011,22.64228]
[1780415593269,46.46,67079.86,6.3,0.28014,0.00011,22.65245]
[1780415593475,46.46,67087.28,6.3,0.28094,0.00011,22.68632]
[1780415594530,46.46,67088.03,6.3,0.28102,0.00011,22.68978]
[1780415597315,46.46,67087.58,6.3,0.28097,0.00011,22.68781]
[1780415597521,46.46,67091.83,6.3,0.28143,0.00011,22.70717]
[1780415598070,46.46,67091.83,6.3,0.28143,0.00011,22.70717]
[1780415598269,46.46,67091.83,6.3,0.28143,0.00011,22.70717]
[1780415598507,46.46,67097.42,6.3,0.28204,0.00011,22.73256]
[1780415598978,46.46,67097.42,6.3,0.28204,0.00011,22.73256]
[1780415599088,46.46,67097.42,6.3,0.28204,0.00011,22.73256]
[1780415599843,46.46,67095.22,6.3,0.2818,0.00011,22.72258]
[1780415603724,46.46,67092.9,6.3,0.28155,0.00011,22.71215]
[1780415604020,46.46,67092.9,6.3,0.28155,0.00011,22.71215]
[1780415604885,46.46,67089.21,6.3,0.28115,0.00011,22.69541]
[1780415605130,46.46,67089.21,6.3,0.28115,0.00011,22.69541]
[1780415605880,46.46,67082.58,6.3,0.28044,0.00011,22.66528]
[1780415606588,46.46,67080.07,6.3,0.28017,0.00011,22.65391]
[1780415612363,46.46,67081.21,6.3,0.28029,0.00011,22.65663]
[1780415617398,46.46,67079.7,6.3,0.28013,0.00011,22.65013]
[1780415622437,46.47,67081.11,6.3,0.28029,0.00011,22.65694]
[1780415623234,46.47,67081.11,6.3,0.28029,0.00011,22.65694]
[1780415624450,46.47,67076.3,6.3,0.27978,0.00011,22.63507]
[1780415625496,46.47,67073.99,6.3,0.27953,0.00011,22.62459]
[1780415625550,46.47,67068.92,6.3,0.27899,0.00011,22.60152]
[1780415629690,46.47,67061.65,6.3,0.27822,0.00011,22.56882]
[1780415631004,46.47,67064.82,6.3,0.27857,0.00011,22.5835]
[1780415633119,46.47,67063.07,6.3,0.27838,0.00011,22.57565]
[1780415634118,46.47,67057.85,6.3,0.27783,0.00011,22.55202]
[1780415634241,46.47,67057.85,6.3,0.27783,0.00011,22.55202]
[1780415634245,46.47,67057.85,6.3,0.27783,0.00011,22.55202]
[1780415634304,46.47,67053.0,6.3,0.27731,0.00011,22.52992]
[1780415634772,46.47,67053.0,6.3,0.27731,0.00011,22.52992]
[1780415634835,46.47,67053.0,6.3,0.27731,0.00011,22.52992]
[1780415634973,46.47,67053.0,6.3,0.27731,0.00011,22.52992]
[1780415634983,46.47,67053.0,6.3,0.27731,0.00011,22.52992]
[1780415635426,46.47,67053.0,6.3,0.27731,0.00011,22.52992]
[1780415635509,46.47,67038.47,6.3,0.27576,0.00011,22.46293]
[1780415635816,46.47,67038.47,6.3,0.27576,0.00011,22.46293]
[1780415635913,46.47,67029.63,6.3,0.27481,0.00011,22.42207]
[1780415637772,46.47,67026.08,6.3,0.27443,0.00011,22.40567]
[1780415638318,46.47,67026.08,6.3,0.27443,0.00011,22.40567]
[1780415638487,46.47,67026.08,6.3,0.27443,0.00011,22.40567]
[1780415638721,46.47,67029.36,6.3,0.27479,0.00011,22.42091]
[1780415639234,46.47,67029.36,6.3,0.27479,0.00011,22.42091]
[1780415639254,46.47,67029.36,6.3,0.27479,0.00011,22.42091]
[1780415640849,46.47,67022.27,6.3,0.27403,0.00011,22.3881]
[1780415643536,46.48,67015.88,6.3,0.27336,0.00011,22.35873]
[1780415644406,46.48,67015.88,6.3,0.27336,0.00011,22.35873]
[1780415644446,46.48,67015.88,6.3,0.27336,0.00011,22.35873]
[1780415644470,46.48,67015.88,6.3,0.27336,0.00011,22.35873]
[1780415644568,46.48,67014.42,6.3,0.2732,0.00011,22.35204]
[1780415645618,46.48,67013.03,6.3,0.27306,0.00011,22.34569]
[1780415645917,46.48,67013.03,6.3,0.27306,0.00011,22.34569]
[1780415646159,46.48,67013.03,6.3,0.27306,0.00011,22.34569]
[1780415647463,46.48,67009.74,6.3,0.27271,0.00011,22.3305]
[1780415648132,46.48,67008.33,6.3,0.27256,0.00011,22.32407]
[1780415649455,46.48,67012.74,6.3,0.27304,0.00011,22.34474]
[1780415651476,46.48,67017.9,6.3,0.27359,0.00011,22.36894]
[1780415653655,46.48,67020.64,6.3,0.27389,0.00011,22.38196]
[1780415655480,46.48,67019.43,6.3,0.27376,0.00011,22.37643]
[1780415655676,46.48,67018.22,6.3,0.27364,0.00011,22.3709]
[1780415655737,46.48,67018.22,6.3,0.27364,0.00011,22.3709]
[1780415655860,46.48,67018.22,6.3,0.27364,0.00011,22.3709]
[1780415656678,46.48,67030.29,6.3,0.27493,0.00011,22.42701]
[1780415661713,46.48,67035.02,6.3,0.27544,0.00011,22.44898]
[1780415663611,46.48,67037.93,6.3,0.27575,0.00011,22.46242]
[1780415669176,46.48,67039.2,6.3,0.27588,0.00011,22.46827]
[1780415674806,46.48,67040.58,6.3,0.27601,0.00011,22.47164]
[1780415675560,46.48,67040.58,6.3,0.27601,0.00011,22.47164]
[1780415676380,46.48,67040.58,6.3,0.27601,0.00011,22.47164]
[1780415678657,46.48,67038.99,6.3,0.27584,0.00011,22.46428]
[1780415679189,46.48,67038.99,6.3,0.27584,0.00011,22.46428]
[1780415680842,46.48,67030.41,6.3,0.27492,0.00011,22.42464]
[1780415680859,46.48,67030.41,6.3,0.27492,0.00011,22.42464]
[1780415683876,46.48,67028.31,6.3,0.2747,0.00011,22.41503]
[1780415689140,46.49,67035.18,6.3,0.27544,0.00011,22.44705]
[1780415689389,46.49,67035.18,6.3,0.27544,0.00011,22.44705]
[1780415690928,46.49,67038.95,6.3,0.27584,0.00011,22.46447]
[1780415691049,46.49,67038.95,6.3,0.27584,0.00011,22.46447]
[1780415691112,46.49,67038.95,6.3,0.27584,0.00011,22.46447]
[1780415691380,46.49,67038.95,6.3,0.27584,0.00011,22.46447]
[1780415691424,46.49,67038.95,6.3,0.27584,0.00011,22.46447]
[1780415691867,46.49,67039.95,6.3,0.27595,0.00011,22.46908]
[1780415691925,46.49,67049.46,6.3,0.27697,0.00011,22.51287]
[1780415692990,46.49,67049.46,6.3,0.27697,0.00011,22.51287]
[1780415695827,46.49,67054.22,6.3,0.27749,0.00011,22.53536]
[1780415695833,46.49,67054.22,6.3,0.27749,0.00011,22.53536]
[1780415696416,46.49,67054.22,6.3,0.27749,0.00011,22.53536]
[1780415696503,46.49,67056.15,6.3,0.27771,0.00011,22.54441]
[1780415696591,46.49,67056.15,6.3,0.27771,0.00011,22.54441]
[1780415697440,46.49,67056.15,6.3,0.27771,0.00011,22.54441]
[1780415697620,46.49,67055.49,6.3,0.27763,0.00011,22.54129]
[1780415697763,46.49,67055.49,6.3,0.27763,0.00011,22.54129]
[1780415698619,46.49,67059.94,6.3,0.27811,0.00011,22.56162]
[1780415699142,46.49,67059.94,6.3,0.27811,0.00011,22.56162]
[1780415699261,46.49,67059.94,6.3,0.27811,0.00011,22.56162]
[1780415699472,46.49,67059.94,6.3,0.27811,0.00011,22.56162]
[1780415700355,46.49,67061.37,6.3,0.27826,0.00011,22.56807]
[1780415700370,46.49,67061.37,6.3,0.27826,0.00011,22.56807]
[1780415700815,46.49,67059.07,6.3,0.27801,0.00011,22.55742]
[1780415701364,46.49,67059.07,6.3,0.27801,0.00011,22.55742]
[1780415702121,46.49,67055.16,6.3,0.27759,0.00011,22.53939]
[1780415702467,46.49,67055.16,6.3,0.27759,0.00011,22.53939]
[1780415703965,46.49,67056.1,6.3,0.27768,0.00011,22.54353]
[1780415704673,46.49,67052.87,6.3,0.27734,0.00011,22.52862]
[1780415704681,46.49,67052.87,6.3,0.27734,0.00011,22.52862]
[1780415707803,46.49,67051.48,6.3,0.27718,0.00011,22.52204]
[1780415707867,46.49,67051.48,6.3,0.27718,0.00011,22.52204]
[1780415708876,46.48,67052.43,6.3,0.27728,0.00011,22.52634]
[1780415712025,46.48,67056.7,6.3,0.27773,0.00011,22.5457]
[1780415712034,46.48,67056.7,6.3,0.27773,0.00011,22.5457]
[1780415712234,46.48,67056.7,6.3,0.27773,0.00011,22.5457]
[1780415712365,46.48,67056.7,6.3,0.27773,0.00011,22.5457]
[1780415713174,46.48,67057.25,6.3,0.27779,0.00011,22.54814]
[1780415715192,46.48,67057.77,6.3,0.27784,0.00011,22.55034]
[1780415721146,46.48,67057.87,6.3,0.27784,0.00011,22.55016]
[1780415725628,46.48,67055.96,6.3,0.27762,0.00011,22.54105]
[1780415726607,46.48,67055.96,6.3,0.27762,0.00011,22.54105]
[1780415727616,46.48,67056.03,6.3,0.27763,0.00011,22.54129]
[1780415727623,46.47,67055.74,6.3,0.27758,0.00011,22.53917]
[1780415729070,46.47,67053.44,6.3,0.27731,0.00011,22.52784]
[1780415729516,46.47,67053.44,6.3,0.27731,0.00011,22.52784]
[1780415729547,46.47,67053.44,6.3,0.27731,0.00011,22.52784]
[1780415731353,46.46,67058.45,6.3,0.27782,0.00011,22.54954]
[1780415731979,46.46,67066.38,6.3,0.27865,0.00011,22.58287]
[1780415732742,46.46,67062.96,6.3,0.27827,0.00011,22.56708]
[1780415733967,46.46,67061.02,6.3,0.27806,0.00011,22.55808]
[1780415735905,46.46,67064.68,6.3,0.27845,0.00011,22.57466]
[1780415736568,46.46,67064.68,6.3,0.27845,0.00011,22.57466]
[1780415737322,46.46,67065.44,6.3,0.27853,0.00011,22.57803]
[1780415739317,46.45,67069.29,6.3,0.27891,0.00011,22.59435]
[1780415740864,46.43,67074.81,6.3,0.27944,0.00011,22.6169]
[1780415744530,46.43,67076.13,6.3,0.27957,0.00011,22.62247]
[1780415745302,46.43,67078.47,6.3,0.27982,0.00011,22.633]
[1780415745591,46.43,67078.47,6.3,0.27982,0.00011,22.633]
[1780415745610,46.43,67078.47,6.3,0.27982,0.00011,22.633]
[1780415745609,46.43,67089.85,6.3,0.28104,0.00011,22.68469]
[1780415745908,46.43,67089.85,6.3,0.28104,0.00011,22.68469]
[1780415746204,46.43,67089.85,6.3,0.28104,0.00011,22.68469]
[1780415746241,46.43,67089.85,6.3,0.28104,0.00011,22.68469]
[1780415746321,46.43,67088.49,6.3,0.28089,0.00011,22.67854]
[1780415747764,46.43,67080.91,6.3,0.28007,0.00011,22.64378]
[1780415748004,46.43,67080.91,6.3,0.28007,0.00011,22.64378]
[1780415748363,46.43,67080.91,6.3,0.28007,0.00011,22.64378]
[1780415748426,46.43,67080.91,6.3,0.28007,0.00011,22.64378]
[1780415748616,46.43,67080.91,6.3,0.28007,0.00011,22.64378]
[1780415750349,46.43,67090.84,6.3,0.28113,0.00011,22.68845]
[1780415752359,46.43,67093.02,6.3,0.28136,0.00011,22.69814]
[1780415752363,46.42,67095.54,6.3,0.28162,0.00011,22.70935]
[1780415753369,46.42,67095.54,6.3,0.28162,0.00011,22.70935]
[1780415754897,46.42,67102.3,6.3,0.28235,0.00011,22.74003]
[1780415755040,46.42,67102.3,6.3,0.28235,0.00011,22.74003]
[1780415756068,46.42,67104.65,6.3,0.28261,0.00011,22.75066]
[1780415757802,46.42,67108.42,6.3,0.28301,0.00011,22.76766]
[1780415757880,46.42,67108.42,6.3,0.28301,0.00011,22.76766]
[1780415757984,46.42,67108.42,6.3,0.28301,0.00011,22.76766]
[1780415758152,46.42,67108.42,6.3,0.28301,0.00011,22.76766]
[1780415760207,46.42,67114.77,6.3,0.2837,0.00011,22.79625]
[1780415760213,46.42,67114.77,6.3,0.2837,0.00011,22.79625]
[1780415760929,46.42,67121.92,6.3,0.28447,0.00011,22.82841]
[1780415761032,46.42,67121.92,6.3,0.28447,0.00011,22.82841]
[1780415761034,46.42,67121.92,6.3,0.28447,0.00011,22.82841]
[1780415761206,46.42,67121.92,6.3,0.28447,0.00011,22.82841]
[1780415761426,46.42,67131.15,6.3,0.28547,0.00011,22.8698]
[1780415761949,46.42,67131.15,6.3,0.28547,0.00011,22.8698]
[1780415762040,46.42,67131.15,6.3,0.28547,0.00011,22.8698]
[1780415762076,46.42,67131.15,6.3,0.28547,0.00011,22.8698]
[1780415762106,46.42,67131.15,6.3,0.28547,0.00011,22.8698]
[1780415762553,46.42,67131.15,6.3,0.28547,0.00011,22.8698]
[1780415762637,46.42,67149.64,6.3,0.28748,0.00011,22.95239]
[1780415762883,46.42,67149.64,6.3,0.28748,0.00011,22.95239]
[1780415763267,46.42,67149.64,6.3,0.28748,0.00011,22.95239]
[1780415763386,46.42,67149.64,6.3,0.28748,0.00011,22.95239]
[1780415763507,46.42,67149.64,6.3,0.28748,0.00011,22.95239]
[1780415763530,46.42,67149.64,6.3,0.28748,0.00011,22.95239]
[1780415763629,46.42,67149.64,6.3,0.28748,0.00011,22.95239]
[1780415763639,46.42,67149.64,6.3,0.28748,0.00011,22.95239]
[1780415763645,46.42,67149.64,6.3,0.28748,0.00011,22.95239]
[1780415763568,46.42,67158.64,6.3,0.28846,0.00011,22.99225]
[1780415763742,46.42,67158.64,6.3,0.28846,0.00011,22.99225]
[1780415764101,46.42,67158.64,6.3,0.28846,0.00011,22.99225]
[1780415764356,46.42,67158.64,6.3,0.28846,0.00011,22.99225]
[1780415765293,46.42,67155.7,6.3,0.28813,0.00011,22.97892]
[1780415765445,46.42,67155.7,6.3,0.28813,0.00011,22.97892]
[1780415765557,46.42,67155.7,6.3,0.28813,0.00011,22.97892]
[1780415765629,46.42,67157.55,6.3,0.28833,0.00011,22.98691]
[1780415765771,46.42,67157.55,6.3,0.28833,0.00011,22.98691]
[1780415765806,46.42,67157.55,6.3,0.28833,0.00011,22.98691]
[1780415766620,46.42,67168.37,6.3,0.28951,0.00011,23.0348]
[1780415766740,46.42,67168.37,6.3,0.28951,0.00011,23.0348]
[1780415766967,46.42,67168.37,6.3,0.28951,0.00011,23.0348]
[1780415767033,46.42,67168.37,6.3,0.28951,0.00011,23.0348]
[1780415767091,46.42,67168.37,6.3,0.28951,0.00011,23.0348]
[1780415767181,46.42,67168.37,6.3,0.28951,0.00011,23.0348]
[1780415767343,46.42,67168.37,6.3,0.28951,0.00011,23.0348]
[1780415767625,46.42,67168.37,6.3,0.28951,0.00011,23.0348]
[1780415767576,46.41,67182.22,6.3,0.29102,0.00011,23.09583]
[1780415768482,46.42,67189.24,6.3,0.29179,0.00011,23.12684]
[1780415768724,46.42,67189.24,6.3,0.29179,0.00011,23.12684]
[1780415769041,46.42,67189.24,6.3,0.29179,0.00011,23.12684]
[1780415769309,46.42,67189.24,6.3,0.29179,0.00011,23.12684]
[1780415769317,46.42,67189.24,6.3,0.29179,0.00011,23.12684]
[1780415769425,46.42,67189.24,6.3,0.29179,0.00011,23.12684]
[1780415769568,46.42,67189.24,6.3,0.29179,0.00011,23.12684]
[1780415769572,46.42,67189.24,6.3,0.29179,0.00011,23.12684]
[1780415769726,46.42,67192.03,6.3,0.2921,0.00011,23.13921]
[1780415769843,46.42,67192.03,6.3,0.2921,0.00011,23.13921]
[1780415769997,46.42,67192.03,6.3,0.2921,0.00011,23.13921]
[1780415770208,46.42,67192.03,6.3,0.2921,0.00011,23.13921]
[1780415770247,46.42,67192.03,6.3,0.2921,0.00011,23.13921]
[1780415770887,46.42,67196.51,6.3,0.2926,0.00011,23.15898]
[1780415771044,46.42,67196.51,6.3,0.2926,0.00011,23.15898]
[1780415771214,46.42,67196.51,6.3,0.2926,0.00011,23.15898]
[1780415771304,46.42,67196.51,6.3,0.2926,0.00011,23.15898]
[1780415771360,46.42,67196.51,6.3,0.2926,0.00011,23.15898]
[1780415771372,46.42,67196.51,6.3,0.2926,0.00011,23.15898]
[1780415771503,46.42,67188.2,6.3,0.29169,0.00011,23.12255]
[1780415771815,46.42,67188.2,6.3,0.29169,0.00011,23.12255]
[1780415772330,46.42,67188.2,6.3,0.29169,0.00011,23.12255]
[1780415772355,46.42,67188.2,6.3,0.29169,0.00011,23.12255]
[1780415772536,46.42,67188.2,6.3,0.29169,0.00011,23.12255]
[1780415772815,46.42,67183.87,6.3,0.29121,0.00011,23.10349]
[1780415773025,46.42,67183.87,6.3,0.29121,0.00011,23.10349]
[1780415775362,46.42,67185.14,6.3,0.29135,0.00011,23.10901]
[1780415775541,46.42,67185.14,6.3,0.29135,0.00011,23.10901]
[1780415775588,46.42,67185.14,6.3,0.29135,0.00011,23.10901]
[1780415775644,46.42,67185.14,6.3,0.29135,0.00011,23.10901]
[1780415775655,46.42,67185.14,6.3,0.29135,0.00011,23.10901]
[1780415776195,46.42,67182.23,6.3,0.29103,0.00011,23.09621]
[1780415776728,46.42,67179.41,6.3,0.29072,0.00011,23.0838]
[1780415776783,46.42,67179.41,6.3,0.29072,0.00011,23.0838]
[1780415777095,46.42,67179.41,6.3,0.29072,0.00011,23.0838]
[1780415777337,46.42,67179.41,6.3,0.29072,0.00011,23.0838]
[1780415777780,46.42,67179.19,6.3,0.2907,0.00011,23.08275]
[1780415777901,46.42,67179.19,6.3,0.2907,0.00011,23.08275]
[1780415777955,46.42,67179.19,6.3,0.2907,0.00011,23.08275]
[1780415782511,46.41,67171.46,6.3,0.28984,0.00011,23.04828]
[1780415782583,46.41,67167.26,6.3,0.28938,0.00011,23.02961]
[1780415785305,46.41,67165.86,6.3,0.28921,0.00011,23.02285]
[1780415785641,46.41,67165.86,6.3,0.28921,0.00011,23.02285]
[1780415786530,46.41,67163.58,6.3,0.28896,0.00011,23.01247]
[1780415786893,46.41,67160.14,6.3,0.28857,0.00011,22.99693]
[1780415787077,46.41,67160.14,6.3,0.28857,0.00011,22.99693]
[1780415787311,46.41,67160.14,6.3,0.28857,0.00011,22.99693]
[1780415787326,46.41,67160.14,6.3,0.28857,0.00011,22.99693]
[1780415787405,46.41,67160.14,6.3,0.28857,0.00011,22.99693]
[1780415787618,46.41,67150.12,6.3,0.28747,0.00011,22.95205]
[1780415788040,46.41,67150.12,6.3,0.28747,0.00011,22.95205]
[1780415789040,46.4,67148.45,6.3,0.28728,0.00011,22.94436]
[1780415789071,46.4,67148.45,6.3,0.28728,0.00011,22.94436]
[1780415789089,46.4,67148.45,6.3,0.28728,0.00011,22.94436]
[1780415789104,46.4,67148.45,6.3,0.28728,0.00011,22.94436]
[1780415789303,46.4,67148.45,6.3,0.28728,0.00011,22.94436]
[1780415789608,46.4,67148.45,6.3,0.28728,0.00011,22.94436]
[1780415789632,46.4,67156.82,6.3,0.28819,0.00011,22.98148]
[1780415789963,46.4,67156.82,6.3,0.28819,0.00011,22.98148]
[1780415790045,46.4,67156.82,6.3,0.28819,0.00011,22.98148]
[1780415790549,46.4,67156.82,6.3,0.28819,0.00011,22.98148]
[1780415790553,46.4,67156.82,6.3,0.28819,0.00011,22.98148]
[1780415791470,46.4,67162.05,6.3,0.28876,0.00011,23.00455]
[1780415791794,46.4,67165.39,6.3,0.2891,0.00011,23.01625]
[1780415792092,46.4,67165.39,6.3,0.2891,0.00011,23.01625]
[1780415792379,46.4,67165.39,6.3,0.2891,0.00011,23.01625]
[1780415792604,46.4,67165.39,6.3,0.2891,0.00011,23.01625]
[1780415793148,46.4,67163.11,6.3,0.28884,0.00011,23.00588]
[1780415793305,46.4,67163.11,6.3,0.28884,0.00011,23.00588]
[1780415793708,46.4,67162.96,6.3,0.28882,0.00011,23.00496]
[1780415793796,46.4,67162.96,6.3,0.28882,0.00011,23.00496]
[1780415793890,46.4,67162.96,6.3,0.28882,0.00011,23.00496]
[1780415794477,46.4,67162.96,6.3,0.28882,0.00011,23.00496]
[1780415794496,46.4,67162.96,6.3,0.28882,0.00011,23.00496]
[1780415794667,46.4,67170.65,6.3,0.28965,0.00011,23.03884]
[1780415794958,46.4,67170.65,6.3,0.28965,0.00011,23.03884]
[1780415794995,46.4,67170.65,6.3,0.28965,0.00011,23.03884]
[1780415795710,46.4,67176.54,6.3,0.29029,0.00011,23.06471]
[1780415795757,46.4,67176.54,6.3,0.29029,0.00011,23.06471]
[1780415796774,46.39,67181.05,6.3,0.29078,0.00011,23.0844]
[1780415797908,46.39,67185.82,6.3,0.2913,0.00011,23.10539]
[1780415798484,46.39,67185.82,6.3,0.2913,0.00011,23.10539]
[1780415798951,46.39,67185.98,6.3,0.29132,0.00011,23.10602]
[1780415799576,46.39,67185.98,6.3,0.29132,0.00011,23.10602]
[1780415801059,46.39,67185.01,6.3,0.29121,0.00011,23.10165]
[1780415802292,46.39,67185.36,6.3,0.29124,0.00011,23.10302]
[1780415804028,46.39,67186.14,6.3,0.29133,0.00011,23.10637]
[1780415804988,46.39,67186.66,6.3,0.29138,0.00011,23.10848]
[1780415805338,46.39,67186.66,6.3,0.29138,0.00011,23.10848]
[1780415808963,46.39,67187.71,6.3,0.29148,0.00011,23.11272]
[1780415809071,46.39,67187.71,6.3,0.29148,0.00011,23.11272]
[1780415809597,46.39,67187.71,6.3,0.29148,0.00011,23.11272]
[1780415809682,46.39,67187.71,6.3,0.29148,0.00011,23.11272]
[1780415809916,46.39,67187.77,6.3,0.29149,0.00011,23.11289]
[1780415809951,46.39,67187.77,6.3,0.29149,0.00011,23.11289]
[1780415810141,46.39,67187.77,6.3,0.29149,0.00011,23.11289]
[1780415810231,46.39,67179.52,6.3,0.29058,0.00011,23.0764]
[1780415811339,46.39,67179.52,6.3,0.29058,0.00011,23.0764]
[1780415813067,46.39,67171.7,6.3,0.28972,0.00011,23.04169]
[1780415813911,46.39,67171.06,6.3,0.28965,0.00011,23.03883]
[1780415817277,46.39,67170.72,6.3,0.28961,0.00011,23.03724]
[1780415818697,46.39,67171.31,6.3,0.28967,0.00011,23.03983]
[1780415819139,46.39,67171.88,6.3,0.28974,0.00011,23.04236]
[1780415819299,46.39,67171.88,6.3,0.28974,0.00011,23.04236]
[1780415819348,46.38,67173.16,6.3,0.28988,0.00011,23.04797]
[1780415819877,46.38,67173.16,6.3,0.28988,0.00011,23.04797]
[1780415821166,46.38,67175.46,6.3,0.29013,0.00011,23.05815]
[1780415821231,46.38,67175.46,6.3,0.29013,0.00011,23.05815]
[1780415821614,46.38,67175.46,6.3,0.29013,0.00011,23.05815]
[1780415821661,46.38,67174.9,6.3,0.29005,0.00011,23.05511]
[1780415822160,46.38,67174.9,6.3,0.29005,0.00011,23.05511]
[1780415823538,46.38,67180.11,6.3,0.29062,0.00011,23.07811]
[1780415824437,46.38,67180.31,6.3,0.29064,0.00011,23.07893]
[1780415824440,46.38,67180.31,6.3,0.29064,0.00011,23.07893]
[1780415824770,46.38,67180.4,6.3,0.29065,0.00011,23.07927]
[1780415824834,46.38,67180.4,6.3,0.29065,0.00011,23.07927]
[1780415824879,46.38,67180.4,6.3,0.29065,0.00011,23.07927]
[1780415824965,46.38,67180.4,6.3,0.29065,0.00011,23.07927]
[1780415825484,46.38,67180.4,6.3,0.29065,0.00011,23.07927]
[1780415825858,46.38,67187.25,6.3,0.2914,0.00011,23.10943]
[1780415825958,46.38,67187.25,6.3,0.2914,0.00011,23.10943]
[1780415826032,46.38,67187.25,6.3,0.2914,0.00011,23.10943]
[1780415826336,46.38,67187.25,6.3,0.2914,0.00011,23.10943]
[1780415826437,46.38,67197.91,6.3,0.29257,0.00011,23.15623]
[1780415827832,46.38,67198.65,6.3,0.29265,0.00011,23.15935]
[1780415828916,46.38,67204.04,6.3,0.29324,0.00011,23.18285]
[1780415829023,46.38,67204.04,6.3,0.29324,0.00011,23.18285]
[1780415829661,46.38,67204.04,6.3,0.29324,0.00011,23.18285]
[1780415829746,46.38,67206.39,6.3,0.29349,0.00011,23.19299]
[1780415830878,46.38,67210.28,6.3,0.29391,0.00011,23.20984]
[1780415832163,46.37,67212.84,6.3,0.29419,0.00011,23.22085]
[1780415832926,46.36,67211.45,6.3,0.29399,0.00011,23.21295]
[1780415833269,46.36,67211.45,6.3,0.29399,0.00011,23.21295]
[1780415833701,46.36,67211.45,6.3,0.29399,0.00011,23.21295]
[1780415833733,46.36,67211.45,6.3,0.29399,0.00011,23.21295]
[1780415833858,46.35,67211.71,6.3,0.29397,0.00011,23.21235]
[1780415833946,46.35,67211.71,6.3,0.29397,0.00011,23.21235]
[1780415835012,46.35,67205.78,6.3,0.29331,0.00011,23.18622]
[1780415835084,46.35,67205.78,6.3,0.29331,0.00011,23.18622]
[1780415835143,46.35,67205.78,6.3,0.29331,0.00011,23.18622]
[1780415835191,46.35,67205.78,6.3,0.29331,0.00011,23.18622]
[1780415835282,46.35,67205.78,6.3,0.29331,0.00011,23.18622]
[1780415835580,46.35,67205.78,6.3,0.29331,0.00011,23.18622]
[1780415835611,46.35,67205.78,6.3,0.29331,0.00011,23.18622]
[1780415835961,46.35,67186.27,6.3,0.29116,0.00011,23.1004]
[1780415838354,46.35,67185.67,6.3,0.2911,0.00011,23.09781]
[1780415838696,46.35,67185.67,6.3,0.2911,0.00011,23.09781]
[1780415839588,46.35,67186.12,6.3,0.29115,0.00011,23.09985]
[1780415840415,46.35,67190.46,6.3,0.29163,0.00011,23.11905]
[1780415843554,46.35,67197.77,6.3,0.29243,0.00011,23.15109]
[1780415844826,46.35,67195.5,6.3,0.29218,0.00011,23.14108]
[1780415845644,46.35,67195.5,6.3,0.29218,0.00011,23.14108]
[1780415845681,46.35,67196.29,6.3,0.29227,0.00011,23.14464]
[1780415845880,46.35,67196.29,6.3,0.29227,0.00011,23.14464]
[1780415846073,46.35,67196.29,6.3,0.29227,0.00011,23.14464]
[1780415846106,46.35,67196.29,6.3,0.29227,0.00011,23.14464]
[1780415846383,46.35,67196.29,6.3,0.29227,0.00011,23.14464]
[1780415846572,46.35,67196.29,6.3,0.29227,0.00011,23.14464]
[1780415846673,46.35,67205.4,6.3,0.29328,0.00011,23.18475]
[1780415847582,46.35,67205.4,6.3,0.29328,0.00011,23.18475]
[1780415847807,46.35,67209.87,6.3,0.29377,0.00011,23.20441]
[1780415848115,46.35,67209.87,6.3,0.29377,0.00011,23.20441]
[1780415849901,46.35,67212.78,6.3,0.29409,0.00011,23.21725]
[1780415850235,46.35,67212.78,6.3,0.29409,0.00011,23.21725]
[1780415850337,46.35,67209.4,6.3,0.29372,0.00011,23.20252]
[1780415850836,46.35,67209.4,6.3,0.29372,0.00011,23.20252]
[1780415851071,46.35,67201.2,6.3,0.2928,0.00011,23.16372]
[1780415852957,46.35,67200.98,6.3,0.29278,0.00011,23.16281]
[1780415853002,46.35,67200.98,6.3,0.29278,0.00011,23.16281]
[1780415853085,46.36,67203.62,6.3,0.29307,0.00011,23.17446]
[1780415854336,46.36,67203.62,6.3,0.29307,0.00011,23.17446]
[1780415854407,46.36,67207.74,6.3,0.29353,0.00011,23.1926]
[1780415854784,46.36,67207.74,6.3,0.29353,0.00011,23.1926]
[1780415854896,46.36,67207.74,6.3,0.29353,0.00011,23.1926]
[1780415855598,46.36,67207.74,6.3,0.29353,0.00011,23.1926]
[1780415856515,46.36,67204.35,6.3,0.29315,0.00011,23.17779]
[1780415856523,46.36,67204.35,6.3,0.29315,0.00011,23.17779]
[1780415858120,46.36,67192.68,6.3,0.29188,0.00011,23.12673]
[1780415858918,46.36,67192.68,6.3,0.29188,0.00011,23.12673]
[1780415858947,46.36,67192.68,6.3,0.29188,0.00011,23.12673]
[1780415859071,46.36,67192.68,6.3,0.29188,0.00011,23.12673]
[1780415859154,46.36,67192.68,6.3,0.29188,0.00011,23.12673]
[1780415859174,46.36,67192.68,6.3,0.29188,0.00011,23.12673]
[1780415859611,46.36,67192.68,6.3,0.29188,0.00011,23.12673]
[1780415859762,46.36,67192.68,6.3,0.29188,0.00011,23.12673]
[1780415860689,46.36,67186.66,6.3,0.29122,0.00011,23.10031]
[1780415860700,46.36,67173.09,6.3,0.28973,0.00011,23.04022]
[1780415862780,46.36,67172.06,6.3,0.28961,0.00011,23.03547]
[1780415863200,46.36,67172.06,6.3,0.28961,0.00011,23.03547]
[1780415865488,46.36,67176.65,6.3,0.29011,0.00011,23.05573]
[1780415865649,46.36,67176.65,6.3,0.29011,0.00011,23.05573]
[1780415865659,46.36,67176.65,6.3,0.29011,0.00011,23.05573]
[1780415865870,46.36,67179.18,6.3,0.29039,0.00011,23.06688]
[1780415865879,46.36,67179.18,6.3,0.29039,0.00011,23.06688]
[1780415866177,46.36,67187.62,6.3,0.29131,0.00011,23.10412]
[1780415866851,46.36,67187.62,6.3,0.29131,0.00011,23.10412]
[1780415868081,46.36,67188.34,6.3,0.29139,0.00011,23.10741]
[1780415868342,46.36,67188.34,6.3,0.29139,0.00011,23.10741]
[1780415869117,46.36,67187.8,6.3,0.29134,0.00011,23.10515]
[1780415872618,46.36,67187.22,6.3,0.29127,0.00011,23.10256]
[1780415872990,46.36,67187.06,6.3,0.29125,0.00011,23.10178]
[1780415874662,46.36,67187.13,6.3,0.29126,0.00011,23.10201]
[1780415877637,46.35,67187.47,6.3,0.29129,0.00011,23.10328]
[1780415878008,46.35,67187.2,6.3,0.29126,0.00011,23.10201]
[1780415878266,46.35,67195.54,6.3,0.29217,0.00011,23.13867]
[1780415878933,46.35,67195.54,6.3,0.29217,0.00011,23.13867]
[1780415880174,46.35,67198.35,6.3,0.29248,0.00011,23.15092]
[1780415880456,46.35,67198.35,6.3,0.29248,0.00011,23.15092]
[1780415880583,46.35,67198.35,6.3,0.29248,0.00011,23.15092]
[1780415880660,46.35,67203.63,6.3,0.29306,0.00011,23.17398]
[1780415881737,46.35,67203.63,6.3,0.29306,0.00011,23.17398]
[1780415881751,46.35,67204.29,6.3,0.29313,0.00011,23.17696]
[1780415882584,46.35,67204.29,6.3,0.29313,0.00011,23.17696]
[1780415883489,46.35,67206.19,6.3,0.29334,0.00011,23.18537]
[1780415884844,46.35,67191.59,6.3,0.29174,0.00011,23.12135]
[1780415885130,46.35,67191.59,6.3,0.29174,0.00011,23.12135]
[1780415885178,46.35,67191.59,6.3,0.29174,0.00011,23.12135]
[1780415885313,46.35,67191.59,6.3,0.29174,0.00011,23.12135]
[1780415885626,46.35,67191.59,6.3,0.29174,0.00011,23.12135]
[1780415889098,46.35,67181.13,6.3,0.29059,0.00011,23.07505]
[1780415889125,46.35,67181.13,6.3,0.29059,0.00011,23.07505]
[1780415889194,46.35,67181.13,6.3,0.29059,0.00011,23.07505]
[1780415889347,46.35,67181.13,6.3,0.29059,0.00011,23.07505]
[1780415890462,46.35,67195.03,6.3,0.29212,0.00011,23.1364]
[1780415892255,46.35,67199.68,6.3,0.29263,0.00011,23.15693]
[1780415892393,46.35,67199.68,6.3,0.29263,0.00011,23.15693]
[1780415893429,46.35,67200.05,6.3,0.29267,0.00011,23.15862]
[1780415893536,46.35,67200.05,6.3,0.29267,0.00011,23.15862]
[1780415893589,46.35,67200.05,6.3,0.29267,0.00011,23.15862]
[1780415893638,46.35,67201.86,6.3,0.29287,0.00011,23.16663]
[1780415894402,46.35,67201.86,6.3,0.29287,0.00011,23.16663]
[1780415894427,46.35,67201.86,6.3,0.29287,0.00011,23.16663]
[1780415894499,46.35,67210.78,6.3,0.29386,0.00011,23.2058]
[1780415895151,46.35,67210.78,6.3,0.29386,0.00011,23.2058]
[1780415895348,46.35,67210.78,6.3,0.29386,0.00011,23.2058]
[1780415895395,46.35,67210.78,6.3,0.29386,0.00011,23.2058]
[1780415895792,46.35,67210.78,6.3,0.29386,0.00011,23.2058]
[1780415896860,46.36,67210.86,6.3,0.29387,0.00011,23.20627]
[1780415897946,46.36,67209.22,6.3,0.29369,0.00011,23.19915]
[1780415898323,46.36,67209.22,6.3,0.29369,0.00011,23.19915]
[1780415898423,46.36,67202.21,6.3,0.29292,0.00011,23.1685]
[1780415899346,46.36,67202.21,6.3,0.29292,0.00011,23.1685]
[1780415901887,46.36,67200.53,6.3,0.29274,0.00011,23.16128]
[1780415901893,46.36,67200.53,6.3,0.29274,0.00011,23.16128]
[1780415902001,46.36,67200.53,6.3,0.29274,0.00011,23.16128]
[1780415902451,46.36,67204.13,6.3,0.29314,0.00011,23.17713]
[1780415902959,46.36,67204.13,6.3,0.29314,0.00011,23.17713]
[1780415903707,46.36,67204.13,6.3,0.29314,0.00011,23.17713]
[1780415903750,46.36,67213.05,6.3,0.29412,0.00011,23.21625]
[1780415904463,46.36,67213.05,6.3,0.29412,0.00011,23.21625]
[1780415904511,46.36,67213.05,6.3,0.29412,0.00011,23.21625]
[1780415904612,46.36,67210.29,6.3,0.29382,0.00011,23.20423]
[1780415904857,46.36,67210.29,6.3,0.29382,0.00011,23.20423]
[1780415905049,46.36,67210.29,6.3,0.29382,0.00011,23.20423]
[1780415905344,46.36,67210.29,6.3,0.29382,0.00011,23.20423]
[1780415906417,46.36,67204.64,6.3,0.2932,0.00011,23.17952]
[1780415911514,46.36,67197.08,6.3,0.29236,0.00011,23.14388]
[1780415914821,46.36,67199.89,6.3,0.29267,0.00011,23.15637]
[1780415914877,46.36,67199.73,6.3,0.29266,0.00011,23.15574]
[1780415916056,46.36,67199.97,6.3,0.29269,0.00011,23.15686]
[1780415920093,46.36,67201.82,6.3,0.2929,0.00011,23.16524]
[1780415920152,46.36,67201.82,6.3,0.2929,0.00011,23.16524]
[1780415920292,46.36,67201.82,6.3,0.2929,0.00011,23.16524]
[1780415920322,46.36,67201.82,6.3,0.2929,0.00011,23.16524]
[1780415920488,46.36,67201.82,6.3,0.2929,0.00011,23.16524]
[1780415920794,46.36,67201.82,6.3,0.2929,0.00011,23.16524]
[1780415920813,46.37,67191.52,6.3,0.29176,0.00011,23.12004]
[1780415920925,46.37,67191.52,6.3,0.29176,0.00011,23.12004]
[1780415920933,46.37,67191.52,6.3,0.29176,0.00011,23.12004]
[1780415921199,46.37,67191.52,6.3,0.29176,0.00011,23.12004]
[1780415921228,46.37,67191.52,6.3,0.29176,0.00011,23.12004]
[1780415921433,46.37,67191.52,6.3,0.29176,0.00011,23.12004]
[1780415921631,46.37,67191.52,6.3,0.29176,0.00011,23.12004]
[1780415921765,46.37,67178.45,6.3,0.29033,0.00011,23.06246]
[1780415923451,46.37,67172.31,6.3,0.28966,0.00011,23.0352]
[1780415923587,46.37,67172.31,6.3,0.28966,0.00011,23.0352]
[1780415928070,46.36,67166.54,6.3,0.28901,0.00011,23.00907]
[1780415928169,46.36,67166.54,6.3,0.28901,0.00011,23.00907]
[1780415928333,46.36,67166.54,6.3,0.28901,0.00011,23.00907]
[1780415928344,46.36,67166.54,6.3,0.28901,0.00011,23.00907]
[1780415928375,46.36,67166.54,6.3,0.28901,0.00011,23.00907]
[1780415928384,46.36,67166.54,6.3,0.28901,0.00011,23.00907]
[1780415928669,46.36,67166.54,6.3,0.28901,0.00011,23.00907]
[1780415929199,46.36,67172.65,6.3,0.28968,0.00011,23.03606]
[1780415929680,46.36,67182.14,6.3,0.29072,0.00011,23.07825]
[1780415930454,46.36,67182.14,6.3,0.29072,0.00011,23.07825]
[1780415930718,46.36,67182.14,6.3,0.29072,0.00011,23.07825]
[1780415930750,46.36,67182.14,6.3,0.29072,0.00011,23.07825]
[1780415930873,46.36,67182.14,6.3,0.29072,0.00011,23.07825]
[1780415930936,46.36,67176.26,6.3,0.29008,0.00011,23.05239]
[1780415931347,46.36,67176.26,6.3,0.29008,0.00011,23.05239]
[1780415932495,46.36,67173.49,6.3,0.28978,0.00011,23.04009]
[1780415932541,46.36,67173.49,6.3,0.28978,0.00011,23.04009]
[1780415932662,46.36,67173.49,6.3,0.28978,0.00011,23.04009]
[1780415933416,46.36,67176.44,6.3,0.2901,0.00011,23.05313]
[1780415933594,46.36,67176.44,6.3,0.2901,0.00011,23.05313]
[1780415936269,46.36,67181.06,6.3,0.2906,0.00011,23.07343]
[1780415936619,46.36,67181.06,6.3,0.2906,0.00011,23.07343]
[1780415937012,46.36,67184.75,6.3,0.29101,0.00011,23.08967]
[1780415937066,46.36,67184.75,6.3,0.29101,0.00011,23.08967]
[1780415940002,46.36,67196.19,6.3,0.29227,0.00011,23.14037]
[1780415942995,46.37,67195.23,6.3,0.29217,0.00011,23.13639]
[1780415943627,46.37,67195.23,6.3,0.29217,0.00011,23.13639]
[1780415943706,46.37,67195.23,6.3,0.29217,0.00011,23.13639]
[1780415943784,46.37,67205.31,6.3,0.29329,0.00011,23.18072]
[1780415944000,46.37,67205.31,6.3,0.29329,0.00011,23.18072]
[1780415944044,46.37,67205.31,6.3,0.29329,0.00011,23.18072]
[1780415944429,46.37,67205.31,6.3,0.29329,0.00011,23.18072]
[1780415945489,46.37,67206.31,6.3,0.2934,0.00011,23.18518]
[1780415948847,46.37,67193.01,6.3,0.29194,0.00011,23.12694]
[1780415948821,46.37,67182.73,6.3,0.29081,0.00011,23.0817]
[1780415949443,46.37,67182.73,6.3,0.29081,0.00011,23.0817]
[1780415949851,46.37,67182.73,6.3,0.29081,0.00011,23.0817]
[1780415950090,46.37,67188.98,6.3,0.2915,0.00011,23.10937]
[1780415952194,46.37,67199.51,6.3,0.29266,0.00011,23.15593]
[1780415952221,46.37,67199.51,6.3,0.29266,0.00011,23.15593]
[1780415952849,46.37,67200.99,6.3,0.29283,0.00011,23.1625]
[1780415954806,46.37,67203.13,6.3,0.29307,0.00011,23.17199]
[1780415956942,46.37,67202.65,6.3,0.29302,0.00011,23.17015]
[1780415959780,46.37,67206.69,6.3,0.29347,0.00011,23.18802]
[1780415963306,46.38,67210.14,6.3,0.29386,0.00011,23.20332]
[1780415963858,46.38,67210.14,6.3,0.29386,0.00011,23.20332]
[1780415964303,46.38,67209.57,6.3,0.2938,0.00011,23.20096]
[1780415965037,46.38,67210.15,6.3,0.29386,0.00011,23.20355]
[1780415966953,46.38,67199.55,6.3,0.2927,0.00011,23.15724]
[1780415972762,46.38,67202.83,6.3,0.29307,0.00011,23.17196]
[1780415975390,46.38,67204.27,6.3,0.29322,0.00011,23.17569]
[1780415977393,46.38,67206.24,6.3,0.29344,0.00011,23.18446]
[1780415978340,46.38,67201.54,6.3,0.29292,0.00011,23.16394]
[1780415979063,46.38,67201.36,6.3,0.29291,0.00011,23.16323]
[1780415980068,46.38,67200.16,6.3,0.29278,0.00011,23.15805]
[1780415980338,46.38,67200.16,6.3,0.29278,0.00011,23.15805]
[1780415987095,46.39,67198.88,6.3,0.29265,0.00011,23.15315]
[1780415992130,46.39,67197.79,6.3,0.29255,0.00011,23.14882]
[1780415997174,46.39,67198.39,6.3,0.29262,0.00011,23.1518]
[1780415998183,46.39,67198.02,6.3,0.29258,0.00011,23.15026]
[1780416001288,46.39,67190.98,6.3,0.29182,0.00011,23.11952]
[1780416001403,46.39,67189.89,6.3,0.2917,0.00011,23.11472]
[1780416001432,46.39,67189.89,6.3,0.2917,0.00011,23.11472]
[1780416001639,46.39,67189.89,6.3,0.2917,0.00011,23.11472]
[1780416001850,46.4,67188.25,6.3,0.29152,0.00011,23.10773]
[1780416002151,46.4,67188.25,6.3,0.29152,0.00011,23.10773]
[1780416002612,46.4,67188.25,6.3,0.29152,0.00011,23.10773]
[1780416003221,46.4,67188.28,6.3,0.29153,0.00011,23.10793]
[1780416003234,46.4,67188.28,6.3,0.29153,0.00011,23.10793]
[1780416003244,46.4,67188.28,6.3,0.29153,0.00011,23.10793]
[1780416003286,46.4,67188.28,6.3,0.29153,0.00011,23.10793]
[1780416003314,46.4,67188.28,6.3,0.29153,0.00011,23.10793]
[1780416003663,46.4,67188.28,6.3,0.29153,0.00011,23.10793]
[1780416003692,46.4,67176.87,6.3,0.29028,0.00011,23.05765]
[1780416004015,46.4,67176.87,6.3,0.29028,0.00011,23.05765]
[1780416005161,46.4,67171.12,6.3,0.28964,0.00011,23.03214]
[1780416005437,46.4,67171.12,6.3,0.28964,0.00011,23.03214]
[1780416005571,46.4,67171.12,6.3,0.28964,0.00011,23.03214]
[1780416005951,46.4,67171.12,6.3,0.28964,0.00011,23.03214]
[1780416005986,46.4,67171.12,6.3,0.28964,0.00011,23.03214]
[1780416006342,46.4,67169.09,6.3,0.28942,0.00011,23.02314]
[1780416006934,46.4,67169.09,6.3,0.28942,0.00011,23.02314]
[1780416007107,46.4,67166.89,6.3,0.28918,0.00011,23.01335]
[1780416007581,46.4,67166.89,6.3,0.28918,0.00011,23.01335]
[1780416008214,46.4,67171.39,6.3,0.28967,0.00011,23.03327]
[1780416008222,46.4,67171.39,6.3,0.28967,0.00011,23.03327]
[1780416008820,46.4,67171.39,6.3,0.28967,0.00011,23.03327]
[1780416008869,46.4,67171.39,6.3,0.28967,0.00011,23.03327]
[1780416011478,46.4,67180.32,6.3,0.29065,0.00011,23.07267]
[1780416011556,46.4,67180.32,6.3,0.29065,0.00011,23.07267]
[1780416011586,46.4,67180.32,6.3,0.29065,0.00011,23.07267]
[1780416012272,46.39,67182.04,6.3,0.29083,0.00011,23.08012]
[1780416013619,46.39,67176.95,6.3,0.29027,0.00011,23.05756]
[1780416014017,46.39,67175.89,6.3,0.29016,0.00011,23.05281]
[1780416020017,46.39,67184.77,6.3,0.29112,0.00011,23.09159]
[1780416020031,46.39,67184.77,6.3,0.29112,0.00011,23.09159]
[1780416020244,46.39,67184.77,6.3,0.29112,0.00011,23.09159]
[1780416021443,46.39,67184.96,6.3,0.29114,0.00011,23.09234]
[1780416021471,46.39,67184.96,6.3,0.29114,0.00011,23.09234]
[1780416021837,46.39,67184.96,6.3,0.29114,0.00011,23.09234]
[1780416021857,46.39,67184.96,6.3,0.29114,0.00011,23.09234]
[1780416021957,46.39,67184.96,6.3,0.29114,0.00011,23.09234]
[1780416022029,46.39,67183.95,6.3,0.29102,0.00011,23.08779]
[1780416022156,46.39,67183.95,6.3,0.29102,0.00011,23.08779]
[1780416022186,46.39,67183.95,6.3,0.29102,0.00011,23.08779]
[1780416022502,46.39,67183.95,6.3,0.29102,0.00011,23.08779]
[1780416022709,46.38,67170.61,6.3,0.28954,0.00011,23.02796]
[1780416023355,46.38,67161.19,6.3,0.28851,0.00011,22.9861]
[1780416024299,46.38,67161.19,6.3,0.28851,0.00011,22.9861]
[1780416024368,46.38,67161.19,6.3,0.28851,0.00011,22.9861]
[1780416024402,46.38,67161.19,6.3,0.28851,0.00011,22.9861]
[1780416024441,46.38,67161.19,6.3,0.28851,0.00011,22.9861]
[1780416024926,46.38,67161.19,6.3,0.28851,0.00011,22.9861]
[1780416025991,46.38,67169.59,6.3,0.28943,0.00011,23.02342]
[1780416028274,46.38,67175.03,6.3,0.29002,0.00011,23.04745]
[1780416028769,46.38,67175.03,6.3,0.29002,0.00011,23.04745]
[1780416029171,46.38,67174.71,6.3,0.28998,0.00011,23.04599]
[1780416029523,46.38,67174.71,6.3,0.28998,0.00011,23.04599]
[1780416029611,46.38,67174.71,6.3,0.28998,0.00011,23.04599]
[1780416029848,46.38,67174.71,6.3,0.28998,0.00011,23.04599]
[1780416030230,46.38,67175.19,6.3,0.29003,0.00011,23.04807]
[1780416030596,46.38,67175.19,6.3,0.29003,0.00011,23.04807]
[1780416031255,46.38,67169.3,6.3,0.28939,0.00011,23.02192]
[1780416031366,46.38,67169.3,6.3,0.28939,0.00011,23.02192]
[1780416031605,46.38,67169.3,6.3,0.28939,0.00011,23.02192]
[1780416034583,46.38,67159.01,6.3,0.28824,0.00011,22.97327]
[1780416036004,46.38,67159.51,6.3,0.2883,0.00011,22.97555]
[1780416036219,46.38,67159.51,6.3,0.2883,0.00011,22.97555]
[1780416036521,46.38,67159.51,6.3,0.2883,0.00011,22.97555]
[1780416036563,46.38,67159.51,6.3,0.2883,0.00011,22.97555]
[1780416036566,46.38,67159.51,6.3,0.2883,0.00011,22.97555]
[1780416036781,46.38,67159.51,6.3,0.2883,0.00011,22.97555]
[1780416036816,46.38,67159.51,6.3,0.2883,0.00011,22.97555]
[1780416036873,46.38,67155.15,6.3,0.28782,0.00011,22.95613]
[1780416037903,46.38,67155.15,6.3,0.28782,0.00011,22.95613]
[1780416039048,46.38,67146.43,6.3,0.28686,0.00011,22.91681]
[1780416040322,46.38,67145.96,6.3,0.2868,0.00011,22.91454]
[1780416040958,46.38,67148.49,6.3,0.28708,0.00011,22.9257]
[1780416041364,46.38,67148.49,6.3,0.28708,0.00011,22.9257]
[1780416041367,46.38,67148.49,6.3,0.28708,0.00011,22.9257]
[1780416042725,46.38,67151.53,6.3,0.28741,0.00011,22.93926]
[1780416042728,46.38,67151.53,6.3,0.28741,0.00011,22.93926]
[1780416044094,46.38,67162.46,6.3,0.2886,0.00011,22.98788]
[1780416044203,46.38,67162.46,6.3,0.2886,0.00011,22.98788]
[1780416044936,46.38,67162.46,6.3,0.2886,0.00011,22.98788]
[1780416045014,46.38,67168.79,6.3,0.28929,0.00011,23.01592]
[1780416045057,46.38,67168.79,6.3,0.28929,0.00011,23.01592]
[1780416045081,46.38,67168.79,6.3,0.28929,0.00011,23.01592]
[1780416045427,46.38,67168.79,6.3,0.28929,0.00011,23.01592]
[1780416045849,46.38,67168.79,6.3,0.28929,0.00011,23.01592]
[1780416045897,46.38,67178.11,6.3,0.29031,0.00011,23.0572]
[1780416047404,46.38,67182.61,6.3,0.2908,0.00011,23.07704]
[1780416048514,46.38,67184.01,6.3,0.29096,0.00011,23.08315]
[1780416048633,46.38,67184.01,6.3,0.29096,0.00011,23.08315]
[1780416048637,46.38,67184.01,6.3,0.29096,0.00011,23.08315]
[1780416048656,46.38,67184.01,6.3,0.29096,0.00011,23.08315]
[1780416050234,46.38,67187.97,6.3,0.29139,0.00011,23.10047]
[1780416050488,46.38,67187.97,6.3,0.29139,0.00011,23.10047]
[1780416050644,46.38,67187.97,6.3,0.29139,0.00011,23.10047]
[1780416050647,46.38,67187.97,6.3,0.29139,0.00011,23.10047]
[1780416050649,46.38,67187.97,6.3,0.29139,0.00011,23.10047]
[1780416050663,46.38,67192.5,6.3,0.29188,0.00011,23.12033]
[1780416056529,46.38,67186.87,6.3,0.29128,0.00011,23.09628]
[1780416056595,46.38,67184.88,6.3,0.29107,0.00011,23.08766]
[1780416058195,46.38,67185.07,6.3,0.29109,0.00011,23.08855]
[1780416060894,46.38,67184.73,6.3,0.29105,0.00011,23.08703]
[1780416063230,46.38,67184.87,6.3,0.29106,0.00011,23.08743]
[1780416063263,46.38,67184.87,6.3,0.29106,0.00011,23.08743]
[1780416063274,46.38,67184.87,6.3,0.29106,0.00011,23.08743]
[1780416063638,46.38,67184.87,6.3,0.29106,0.00011,23.08743]
[1780416063644,46.38,67184.87,6.3,0.29106,0.00011,23.08743]
[1780416063757,46.38,67184.87,6.3,0.29106,0.00011,23.08743]
[1780416063771,46.38,67184.87,6.3,0.29106,0.00011,23.08743]
[1780416063888,46.38,67184.87,6.3,0.29106,0.00011,23.08743]
[1780416064179,46.38,67177.7,6.3,0.29027,0.00011,23.05568]
[1780416064271,46.38,67177.7,6.3,0.29027,0.00011,23.05568]
[1780416064322,46.38,67177.7,6.3,0.29027,0.00011,23.05568]
[1780416065033,46.38,67166.25,6.3,0.28902,0.00011,23.00501]
[1780416065664,46.38,67166.25,6.3,0.28902,0.00011,23.00501]
[1780416065922,46.38,67166.25,6.3,0.28902,0.00011,23.00501]
[1780416065964,46.38,67166.25,6.3,0.28902,0.00011,23.00501]
[1780416065967,46.38,67154.11,6.3,0.28769,0.00011,22.95099]
[1780416066427,46.38,67154.11,6.3,0.28769,0.00011,22.95099]
[1780416066814,46.38,67154.11,6.3,0.28769,0.00011,22.95099]
[1780416067020,46.38,67154.11,6.3,0.28769,0.00011,22.95099]
[1780416067046,46.38,67154.11,6.3,0.28769,0.00011,22.95099]
[1780416067023,46.38,67141.12,6.3,0.28628,0.00011,22.89287]
[1780416067533,46.38,67141.12,6.3,0.28628,0.00011,22.89287]
[1780416067595,46.38,67141.12,6.3,0.28628,0.00011,22.89287]
[1780416067870,46.38,67141.12,6.3,0.28628,0.00011,22.89287]
[1780416067872,46.38,67141.12,6.3,0.28628,0.00011,22.89287]
[1780416067898,46.38,67125.12,6.3,0.28453,0.00011,22.82101]
[1780416068125,46.38,67125.12,6.3,0.28453,0.00011,22.82101]
[1780416068189,46.38,67125.12,6.3,0.28453,0.00011,22.82101]
[1780416068200,46.38,67125.12,6.3,0.28453,0.00011,22.82101]
[1780416068555,46.38,67125.12,6.3,0.28453,0.00011,22.82101]
[1780416068709,46.38,67125.12,6.3,0.28453,0.00011,22.82101]
[1780416068854,46.38,67125.12,6.3,0.28453,0.00011,22.82101]
[1780416068899,46.38,67125.12,6.3,0.28453,0.00011,22.82101]
[1780416069514,46.38,67125.34,6.3,0.28456,0.00011,22.82193]
[1780416071229,46.38,67126.73,6.3,0.2847,0.00011,22.82804]
[1780416072582,46.38,67125.53,6.3,0.28457,0.00011,22.82256]
[1780416072676,46.38,67125.53,6.3,0.28457,0.00011,22.82256]
[1780416073897,46.38,67130.33,6.3,0.28509,0.00011,22.84409]
[1780416073947,46.38,67130.33,6.3,0.28509,0.00011,22.84409]
[1780416074005,46.38,67130.33,6.3,0.28509,0.00011,22.84409]
[1780416074050,46.38,67130.33,6.3,0.28509,0.00011,22.84409]
[1780416074554,46.38,67134.91,6.3,0.28559,0.00011,22.86458]
[1780416078013,46.38,67134.7,6.3,0.28556,0.00011,22.86335]
[1780416081869,46.37,67132.93,6.3,0.28535,0.00011,22.85499]
[1780416081938,46.37,67132.93,6.3,0.28535,0.00011,22.85499]
[1780416081953,46.37,67137.14,6.3,0.28581,0.00011,22.87379]
[1780416082825,46.37,67137.14,6.3,0.28581,0.00011,22.87379]
[1780416082869,46.37,67142.37,6.3,0.28638,0.00011,22.89725]
[1780416083324,46.37,67142.37,6.3,0.28638,0.00011,22.89725]
[1780416083499,46.37,67142.37,6.3,0.28638,0.00011,22.89725]
[1780416083692,46.37,67142.37,6.3,0.28638,0.00011,22.89725]
[1780416083790,46.37,67151.86,6.3,0.28741,0.00011,22.93955]
[1780416084064,46.37,67151.86,6.3,0.28741,0.00011,22.93955]
[1780416084311,46.37,67151.86,6.3,0.28741,0.00011,22.93955]
[1780416084797,46.37,67163.91,6.3,0.28873,0.00011,22.99331]
[1780416085627,46.37,67163.91,6.3,0.28873,0.00011,22.99331]
[1780416086213,46.37,67160.79,6.3,0.28839,0.00011,22.97944]
[1780416086257,46.37,67160.79,6.3,0.28839,0.00011,22.97944]
[1780416091846,46.37,67153.96,6.3,0.28763,0.00011,22.94635]
[1780416094355,46.38,67152.38,6.3,0.28746,0.00011,22.93942]
[1780416094492,46.38,67152.38,6.3,0.28746,0.00011,22.93942]
[1780416094495,46.38,67152.38,6.3,0.28746,0.00011,22.93942]
[1780416094647,46.38,67152.38,6.3,0.28746,0.00011,22.93942]
[1780416094757,46.38,67152.38,6.3,0.28746,0.00011,22.93942]
[1780416094760,46.38,67152.38,6.3,0.28746,0.00011,22.93942]
[1780416095048,46.38,67152.38,6.3,0.28746,0.00011,22.93942]
[1780416094868,46.38,67136.23,6.3,0.2857,0.00011,22.86719]
[1780416095199,46.38,67136.23,6.3,0.2857,0.00011,22.86719]
[1780416095315,46.38,67136.23,6.3,0.2857,0.00011,22.86719]
[1780416095349,46.38,67136.23,6.3,0.2857,0.00011,22.86719]
[1780416095636,46.38,67136.23,6.3,0.2857,0.00011,22.86719]
[1780416097503,46.37,67133.1,6.3,0.28535,0.00011,22.85292]
[1780416102816,46.37,67131.56,6.3,0.28517,0.00011,22.84548]
[1780416102964,46.37,67131.56,6.3,0.28517,0.00011,22.84548]
[1780416103301,46.37,67129.33,6.3,0.28493,0.00011,22.83536]
[1780416103834,46.37,67129.33,6.3,0.28493,0.00011,22.83536]
[1780416104962,46.37,67122.6,6.3,0.28419,0.00011,22.80495]
[1780416105000,46.37,67122.6,6.3,0.28419,0.00011,22.80495]
[1780416105064,46.37,67122.6,6.3,0.28419,0.00011,22.80495]
[1780416106232,46.37,67129.31,6.3,0.28492,0.00011,22.83508]
[1780416110933,46.37,67135.15,6.3,0.28555,0.00011,22.86101]
[1780416111740,46.37,67142.98,6.3,0.2864,0.00011,22.89602]
[1780416111992,46.37,67142.56,6.3,0.28635,0.00011,22.894]
[1780416115177,46.37,67138.21,6.3,0.28587,0.00011,22.87441]
[1780416115417,46.37,67138.21,6.3,0.28587,0.00011,22.87441]
[1780416116043,46.37,67138.21,6.3,0.28587,0.00011,22.87441]
[1780416116076,46.37,67134.49,6.3,0.28547,0.00011,22.85769]
[1780416116170,46.37,67134.49,6.3,0.28547,0.00011,22.85769]
[1780416118036,46.36,67145.31,6.3,0.28664,0.00011,22.906]
[1780416118198,46.36,67145.31,6.3,0.28664,0.00011,22.906]
[1780416120567,46.36,67139.8,6.3,0.28603,0.00011,22.88101]
[1780416120847,46.36,67139.8,6.3,0.28603,0.00011,22.88101]
[1780416121088,46.36,67139.8,6.3,0.28603,0.00011,22.88101]
[1780416122964,46.36,67139.05,6.3,0.28594,0.00011,22.87741]
[1780416125238,46.36,67137.46,6.3,0.28576,0.00011,22.86986]
[1780416126039,46.36,67137.46,6.3,0.28576,0.00011,22.86986]
[1780416126097,46.36,67137.46,6.3,0.28576,0.00011,22.86986]
[1780416126271,46.36,67133.88,6.3,0.28537,0.00011,22.85367]
[1780416126666,46.36,67133.88,6.3,0.28537,0.00011,22.85367]
[1780416127099,46.36,67125.23,6.3,0.28442,0.00011,22.81463]
[1780416128123,46.36,67125.23,6.3,0.28442,0.00011,22.81463]
[1780416129077,46.36,67125.23,6.3,0.28442,0.00011,22.81463]
[1780416130094,46.36,67124.38,6.3,0.28433,0.00011,22.81067]
[1780416132862,46.36,67128.07,6.3,0.28473,0.00011,22.82716]
[1780416137043,46.35,67132.66,6.3,0.28522,0.00011,22.8476]
[1780416137652,46.35,67135.11,6.3,0.28548,0.00011,22.85844]
[1780416139828,46.35,67134.4,6.3,0.2854,0.00011,22.85505]
[1780416140952,46.35,67136.49,6.3,0.28562,0.00011,22.86425]
[1780416141027,46.35,67145.2,6.3,0.28657,0.00011,22.90322]
[1780416142396,46.35,67153.68,6.3,0.2875,0.00011,22.94121]
[1780416143475,46.35,67153.68,6.3,0.2875,0.00011,22.94121]
[1780416146390,46.35,67163.78,6.3,0.2886,0.00011,22.98625]
[1780416147055,46.35,67163.78,6.3,0.2886,0.00011,22.98625]
[1780416147210,46.35,67165.75,6.3,0.28882,0.00011,22.99497]
[1780416148977,46.35,67167.01,6.3,0.28895,0.00011,23.00057]
[1780416152553,46.35,67160.83,6.3,0.28825,0.00011,22.97]
[1780416152826,46.35,67160.83,6.3,0.28825,0.00011,22.97]
[1780416152864,46.35,67160.83,6.3,0.28825,0.00011,22.97]
[1780416153150,46.35,67160.83,6.3,0.28825,0.00011,22.97]
[1780416153188,46.35,67162.68,6.3,0.28846,0.00011,22.97822]
[1780416153189,46.35,67162.68,6.3,0.28846,0.00011,22.97822]
[1780416153219,46.35,67162.68,6.3,0.28846,0.00011,22.97822]
[1780416153454,46.35,67162.68,6.3,0.28846,0.00011,22.97822]
[1780416153837,46.35,67162.68,6.3,0.28846,0.00011,22.97822]
[1780416153889,46.35,67162.68,6.3,0.28846,0.00011,22.97822]
[1780416154109,46.35,67172.14,6.3,0.28949,0.00011,23.0203]
[1780416154324,46.35,67172.14,6.3,0.28949,0.00011,23.0203]
[1780416154782,46.35,67180.83,6.3,0.29045,0.00011,23.05879]
[1780416156171,46.35,67180.94,6.3,0.29046,0.00011,23.05924]
[1780416157230,46.35,67182.84,6.3,0.29067,0.00011,23.06764]
[1780416157546,46.35,67182.84,6.3,0.29067,0.00011,23.06764]
[1780416157595,46.35,67182.84,6.3,0.29067,0.00011,23.06764]
[1780416158253,46.35,67186.2,6.3,0.29103,0.00011,23.08239]
[1780416158620,46.35,67186.2,6.3,0.29103,0.00011,23.08239]
[1780416158761,46.35,67186.2,6.3,0.29103,0.00011,23.08239]
[1780416158772,46.35,67186.2,6.3,0.29103,0.00011,23.08239]
[1780416159035,46.35,67186.2,6.3,0.29103,0.00011,23.08239]
[1780416159053,46.35,67190.32,6.3,0.29148,0.00011,23.10051]
[1780416159411,46.35,67190.32,6.3,0.29148,0.00011,23.10051]
[1780416159621,46.35,67190.32,6.3,0.29148,0.00011,23.10051]
[1780416159713,46.35,67194.36,6.3,0.29193,0.00011,23.11846]
[1780416160822,46.35,67194.36,6.3,0.29193,0.00011,23.11846]
[1780416161795,46.35,67198.12,6.3,0.29235,0.00011,23.13507]
[1780416163366,46.35,67200.2,6.3,0.29258,0.00011,23.14426]
[1780416163618,46.35,67200.2,6.3,0.29258,0.00011,23.14426]
[1780416163687,46.35,67200.2,6.3,0.29258,0.00011,23.14426]
[1780416163804,46.35,67200.2,6.3,0.29258,0.00011,23.14426]
[1780416164189,46.35,67200.2,6.3,0.29258,0.00011,23.14426]
[1780416163892,46.35,67202.98,6.3,0.29289,0.00011,23.15656]
[1780416164672,46.35,67202.98,6.3,0.29289,0.00011,23.15656]
[1780416165011,46.35,67202.98,6.3,0.29289,0.00011,23.15656]
[1780416165139,46.35,67202.98,6.3,0.29289,0.00011,23.15656]
[1780416165175,46.35,67207.1,6.3,0.29334,0.00011,23.17472]
[1780416165413,46.35,67207.1,6.3,0.29334,0.00011,23.17472]
[1780416166761,46.35,67211.03,6.3,0.29378,0.00011,23.192]
[1780416167929,46.35,67210.99,6.3,0.29378,0.00011,23.19189]
[1780416168775,46.35,67210.59,6.3,0.29374,0.00011,23.19021]
[1780416170743,46.35,67217.93,6.3,0.29455,0.00011,23.2224]
[1780416170840,46.35,67217.93,6.3,0.29455,0.00011,23.2224]
[1780416171396,46.35,67220.54,6.3,0.29484,0.00011,23.23382]
[1780416171406,46.35,67220.54,6.3,0.29484,0.00011,23.23382]
[1780416171633,46.35,67220.54,6.3,0.29484,0.00011,23.23382]
[1780416171757,46.35,67220.54,6.3,0.29484,0.00011,23.23382]
[1780416171942,46.35,67220.54,6.3,0.29484,0.00011,23.23382]
[1780416172143,46.35,67220.54,6.3,0.29484,0.00011,23.23382]
[1780416172151,46.35,67232.26,6.3,0.29613,0.00011,23.28482]
[1780416173411,46.35,67235.45,6.3,0.29649,0.00011,23.29864]
[1780416173441,46.35,67225.67,6.3,0.2954,0.00011,23.25614]
[1780416174207,46.35,67225.67,6.3,0.2954,0.00011,23.25614]
[1780416174606,46.35,67225.67,6.3,0.2954,0.00011,23.25614]
[1780416176551,46.35,67218.37,6.3,0.2946,0.00011,23.22437]
[1780416176576,46.35,67218.37,6.3,0.2946,0.00011,23.22437]
[1780416176730,46.35,67218.37,6.3,0.2946,0.00011,23.22437]
[1780416177629,46.35,67218.36,6.3,0.2946,0.00011,23.22436]
[1780416177634,46.35,67218.36,6.3,0.2946,0.00011,23.22436]
[1780416178397,46.35,67222.59,6.3,0.29507,0.00011,23.24284]
[1780416178600,46.35,67222.59,6.3,0.29507,0.00011,23.24284]
[1780416180413,46.36,67219.53,6.3,0.29473,0.00011,23.22955]
[1780416180459,46.36,67219.53,6.3,0.29473,0.00011,23.22955]
[1780416181111,46.36,67219.53,6.3,0.29473,0.00011,23.22955]
[1780416181964,46.36,67219.34,6.3,0.29471,0.00011,23.22876]
[1780416184866,46.36,67230.29,6.3,0.29592,0.00011,23.27643]
[1780416185016,46.36,67230.29,6.3,0.29592,0.00011,23.27643]
[1780416186461,46.36,67237.22,6.3,0.29669,0.00011,23.30646]
[1780416186533,46.36,67247.11,6.3,0.29778,0.00011,23.34917]
[1780416188716,46.35,67245.53,6.3,0.29761,0.00011,23.34228]
[1780416194355,46.35,67234.39,6.3,0.29636,0.00011,23.29385]
[1780416194648,46.35,67234.39,6.3,0.29636,0.00011,23.29385]
[1780416196035,46.35,67230.74,6.3,0.29596,0.00011,23.27799]
[1780416196041,46.35,67230.74,6.3,0.29596,0.00011,23.27799]
[1780416199627,46.35,67244.58,6.3,0.29749,0.00011,23.33784]
[1780416203499,46.35,67238.38,6.3,0.2968,0.00011,23.3108]
[1780416204467,46.35,67232.94,6.3,0.29619,0.00011,23.28718]
[1780416204504,46.35,67232.94,6.3,0.29619,0.00011,23.28718]
[1780416204774,46.35,67232.94,6.3,0.29619,0.00011,23.28718]
[1780416204812,46.35,67232.94,6.3,0.29619,0.00011,23.28718]
[1780416205005,46.35,67232.94,6.3,0.29619,0.00011,23.28718]
[1780416205049,46.35,67223.19,6.3,0.29511,0.00011,23.24478]
[1780416205428,46.35,67223.19,6.3,0.29511,0.00011,23.24478]
[1780416205654,46.35,67223.19,6.3,0.29511,0.00011,23.24478]
[1780416205775,46.35,67223.19,6.3,0.29511,0.00011,23.24478]
[1780416205897,46.35,67223.19,6.3,0.29511,0.00011,23.24478]
[1780416207171,46.35,67216.24,6.3,0.29435,0.00011,23.21449]
[1780416207349,46.35,67216.03,6.3,0.29433,0.00011,23.21363]
[1780416208427,46.35,67211.29,6.3,0.2938,0.00011,23.19296]
[1780416208587,46.35,67211.29,6.3,0.2938,0.00011,23.19296]
[1780416208620,46.35,67211.29,6.3,0.2938,0.00011,23.19296]
[1780416208712,46.35,67201.48,6.3,0.29272,0.00011,23.15004]
[1780416209820,46.35,67201.48,6.3,0.29272,0.00011,23.15004]
[1780416209856,46.35,67201.48,6.3,0.29272,0.00011,23.15004]
[1780416209930,46.35,67201.48,6.3,0.29272,0.00011,23.15004]
[1780416209983,46.35,67201.48,6.3,0.29272,0.00011,23.15004]
[1780416210084,46.35,67193.17,6.3,0.29181,0.00011,23.11353]
[1780416210759,46.35,67193.17,6.3,0.29181,0.00011,23.11353]
[1780416211072,46.35,67193.17,6.3,0.29181,0.00011,23.11353]
[1780416212193,46.35,67185.9,6.3,0.29099,0.00011,23.07848]
[1780416212610,46.35,67186.77,6.3,0.29108,0.00011,23.08226]
[1780416212625,46.35,67186.77,6.3,0.29108,0.00011,23.08226]
[1780416212750,46.35,67192.27,6.3,0.29169,0.00011,23.10646]
[1780416213830,46.35,67192.27,6.3,0.29169,0.00011,23.10646]
[1780416216068,46.35,67203.0,6.3,0.29288,0.00011,23.15391]
[1780416221813,46.36,67202.03,6.3,0.29279,0.00011,23.15043]
[1780416224041,46.36,67200.82,6.3,0.29266,0.00011,23.14522]
[1780416224233,46.36,67200.82,6.3,0.29266,0.00011,23.14522]
[1780416225643,46.36,67201.31,6.3,0.29272,0.00011,23.14759]
[1780416225776,46.36,67201.31,6.3,0.29272,0.00011,23.14759]
[1780416225856,46.36,67201.31,6.3,0.29272,0.00011,23.14759]
[1780416225908,46.36,67201.31,6.3,0.29272,0.00011,23.14759]
[1780416226009,46.36,67201.31,6.3,0.29272,0.00011,23.14759]
[1780416226060,46.36,67201.31,6.3,0.29272,0.00011,23.14759]
[1780416226717,46.36,67205.75,6.3,0.29321,0.00011,23.16717]
[1780416226768,46.36,67205.75,6.3,0.29321,0.00011,23.16717]
[1780416226992,46.36,67205.75,6.3,0.29321,0.00011,23.16717]
[1780416227228,46.36,67205.75,6.3,0.29321,0.00011,23.16717]
[1780416227088,46.36,67215.49,6.3,0.29429,0.00011,23.20987]
[1780416227334,46.36,67215.49,6.3,0.29429,0.00011,23.20987]
[1780416227419,46.36,67215.49,6.3,0.29429,0.00011,23.20987]
[1780416227667,46.36,67215.49,6.3,0.29429,0.00011,23.20987]
[1780416227899,46.36,67215.49,6.3,0.29429,0.00011,23.20987]
[1780416227997,46.36,67215.49,6.3,0.29429,0.00011,23.20987]
[1780416228053,46.36,67215.49,6.3,0.29429,0.00011,23.20987]
[1780416228650,46.36,67220.4,6.3,0.29483,0.00011,23.23134]
[1780416228830,46.36,67220.4,6.3,0.29483,0.00011,23.23134]
[1780416229365,46.36,67218.89,6.3,0.29467,0.00011,23.22479]
[1780416229385,46.36,67218.89,6.3,0.29467,0.00011,23.22479]
[1780416229437,46.36,67218.89,6.3,0.29467,0.00011,23.22479]
[1780416229665,46.36,67218.89,6.3,0.29467,0.00011,23.22479]
[1780416229739,46.36,67218.89,6.3,0.29467,0.00011,23.22479]
[1780416229863,46.36,67218.89,6.3,0.29467,0.00011,23.22479]
[1780416231552,46.36,67215.52,6.3,0.2943,0.00011,23.21017]
[1780416231632,46.36,67215.52,6.3,0.2943,0.00011,23.21017]
[1780416231644,46.36,67215.52,6.3,0.2943,0.00011,23.21017]
[1780416231743,46.36,67215.52,6.3,0.2943,0.00011,23.21017]
[1780416231928,46.36,67215.52,6.3,0.2943,0.00011,23.21017]
[1780416231999,46.36,67215.52,6.3,0.2943,0.00011,23.21017]
[1780416232112,46.36,67215.52,6.3,0.2943,0.00011,23.21017]
[1780416232262,46.36,67215.52,6.3,0.2943,0.00011,23.21017]
[1780416232319,46.36,67221.06,6.3,0.29491,0.00011,23.23439]
[1780416232736,46.36,67221.06,6.3,0.29491,0.00011,23.23439]
[1780416233009,46.36,67221.06,6.3,0.29491,0.00011,23.23439]
[1780416233314,46.36,67224.53,6.3,0.29529,0.00011,23.24953]
[1780416233385,46.36,67224.53,6.3,0.29529,0.00011,23.24953]
[1780416233734,46.36,67224.53,6.3,0.29529,0.00011,23.24953]
[1780416233964,46.36,67224.53,6.3,0.29529,0.00011,23.24953]
[1780416235307,46.36,67221.42,6.3,0.29495,0.00011,23.23603]
[1780416235907,46.36,67221.42,6.3,0.29495,0.00011,23.23603]
[1780416236373,46.36,67221.26,6.3,0.29493,0.00011,23.23536]
[1780416236639,46.36,67221.26,6.3,0.29493,0.00011,23.23536]
[1780416240079,46.36,67224.05,6.3,0.29524,0.00011,23.24758]
[1780416240088,46.36,67224.05,6.3,0.29524,0.00011,23.24758]
[1780416240187,46.36,67224.05,6.3,0.29524,0.00011,23.24758]
[1780416241073,46.36,67225.11,6.3,0.29536,0.00011,23.25221]
[1780416241345,46.36,67228.93,6.3,0.29578,0.00011,23.26883]
[1780416241940,46.36,67228.93,6.3,0.29578,0.00011,23.26883]
[1780416242347,46.36,67236.59,6.3,0.29663,0.00011,23.30205]
[1780416242356,46.36,67236.59,6.3,0.29663,0.00011,23.30205]
[1780416242987,46.36,67246.89,6.3,0.29777,0.00011,23.34654]
[1780416247958,46.36,67248.2,6.3,0.29791,0.00011,23.35185]
[1780416248119,46.36,67248.2,6.3,0.29791,0.00011,23.35185]
[1780416249507,46.36,67250.97,6.3,0.29821,0.00011,23.36364]
[1780416249631,46.36,67250.97,6.3,0.29821,0.00011,23.36364]
[1780416249994,46.36,67250.97,6.3,0.29821,0.00011,23.36364]
[1780416250066,46.36,67250.97,6.3,0.29821,0.00011,23.36364]
[1780416250400,46.36,67258.75,6.3,0.29907,0.00011,23.39703]
[1780416250452,46.36,67258.75,6.3,0.29907,0.00011,23.39703]
[1780416250460,46.36,67258.75,6.3,0.29907,0.00011,23.39703]
[1780416251044,46.36,67267.26,6.3,0.30002,0.00011,23.4334]
[1780416251689,46.36,67267.26,6.3,0.30002,0.00011,23.4334]
[1780416251853,46.36,67267.26,6.3,0.30002,0.00011,23.4334]
[1780416252051,46.36,67272.61,6.3,0.30061,0.00011,23.45614]
[1780416252777,46.36,67272.61,6.3,0.30061,0.00011,23.45614]
[1780416253971,46.36,67275.29,6.3,0.30091,0.00011,23.46763]
[1780416256618,46.36,67273.16,6.3,0.30068,0.00011,23.45866]
[1780416256688,46.36,67273.16,6.3,0.30068,0.00011,23.45866]
[1780416256721,46.36,67273.16,6.3,0.30068,0.00011,23.45866]
[1780416257363,46.36,67277.99,6.3,0.30121,0.00011,23.47931]
[1780416257731,46.36,67277.99,6.3,0.30121,0.00011,23.47931]
[1780416257793,46.36,67277.99,6.3,0.30121,0.00011,23.47931]
[1780416258712,46.36,67285.69,6.3,0.30207,0.00011,23.5121]
[1780416258714,46.36,67285.69,6.3,0.30207,0.00011,23.5121]
[1780416258817,46.36,67285.69,6.3,0.30207,0.00011,23.5121]
[1780416258917,46.36,67285.69,6.3,0.30207,0.00011,23.5121]
[1780416259128,46.36,67285.69,6.3,0.30207,0.00011,23.5121]
[1780416260406,46.36,67292.61,6.3,0.30285,0.00011,23.54144]
[1780416261063,46.36,67292.61,6.3,0.30285,0.00011,23.54144]
[1780416261080,46.36,67292.61,6.3,0.30285,0.00011,23.54144]
[1780416261106,46.36,67292.61,6.3,0.30285,0.00011,23.54144]
[1780416261203,46.36,67292.61,6.3,0.30285,0.00011,23.54144]
[1780416261224,46.36,67292.61,6.3,0.30285,0.00011,23.54144]
[1780416261455,46.36,67297.01,6.3,0.30334,0.00011,23.56005]
[1780416261538,46.36,67297.01,6.3,0.30334,0.00011,23.56005]
[1780416263094,46.36,67289.08,6.3,0.30245,0.00011,23.5264]
[1780416263113,46.36,67289.08,6.3,0.30245,0.00011,23.5264]
[1780416263244,46.36,67289.08,6.3,0.30245,0.00011,23.5264]
[1780416263842,46.36,67286.37,6.3,0.30215,0.00011,23.51495]
[1780416264026,46.36,67286.37,6.3,0.30215,0.00011,23.51495]
[1780416264036,46.36,67286.37,6.3,0.30215,0.00011,23.51495]
[1780416264057,46.36,67286.37,6.3,0.30215,0.00011,23.51495]
[1780416264198,46.36,67286.37,6.3,0.30215,0.00011,23.51495]
[1780416264229,46.36,67286.37,6.3,0.30215,0.00011,23.51495]
[1780416265241,46.36,67279.44,6.3,0.30138,0.00011,23.48553]
[1780416265247,46.36,67279.44,6.3,0.30138,0.00011,23.48553]
[1780416265729,46.36,67275.69,6.3,0.30096,0.00011,23.46955]
[1780416266119,46.36,67275.69,6.3,0.30096,0.00011,23.46955]
[1780416266379,46.36,67278.35,6.3,0.30126,0.00011,23.48092]
[1780416267176,46.36,67289.44,6.3,0.30249,0.00011,23.5281]
[1780416267651,46.36,67289.44,6.3,0.30249,0.00011,23.5281]
[1780416271832,46.36,67286.81,6.3,0.30218,0.00011,23.51403]
[1780416271895,46.36,67286.81,6.3,0.30218,0.00011,23.51403]
[1780416271993,46.36,67286.81,6.3,0.30218,0.00011,23.51403]
[1780416272072,46.36,67286.81,6.3,0.30218,0.00011,23.51403]
[1780416272101,46.36,67286.81,6.3,0.30218,0.00011,23.51403]
[1780416272706,46.36,67289.54,6.3,0.30249,0.00011,23.52562]
[1780416273142,46.36,67289.54,6.3,0.30249,0.00011,23.52562]
[1780416273169,46.36,67289.54,6.3,0.30249,0.00011,23.52562]
[1780416273185,46.36,67289.54,6.3,0.30249,0.00011,23.52562]
[1780416273201,46.36,67289.54,6.3,0.30249,0.00011,23.52562]
[1780416273232,46.36,67301.95,6.3,0.30388,0.00011,23.57821]
[1780416275206,46.36,67309.33,6.3,0.3047,0.00011,23.60938]
[1780416276086,46.36,67310.13,6.3,0.30479,0.00011,23.61277]
[1780416276358,46.36,67310.13,6.3,0.30479,0.00011,23.61277]
[1780416276496,46.36,67312.87,6.3,0.3051,0.00011,23.62432]
[1780416278702,46.36,67315.44,6.3,0.30539,0.00011,23.63513]
[1780416280151,46.36,67321.25,6.3,0.30604,0.00011,23.65952]
[1780416280282,46.36,67321.25,6.3,0.30604,0.00011,23.65952]
[1780416280321,46.36,67328.81,6.3,0.30689,0.00011,23.69112]
[1780416282268,46.36,67319.82,6.3,0.30588,0.00011,23.65361]
[1780416283652,46.36,67320.67,6.3,0.30598,0.00011,23.65725]
[1780416284301,46.36,67320.67,6.3,0.30598,0.00011,23.65725]
[1780416290592,46.37,67328.45,6.3,0.30689,0.00011,23.69092]
[1780416291190,46.37,67328.45,6.3,0.30689,0.00011,23.69092]
[1780416296133,46.37,67327.05,6.3,0.30674,0.00011,23.68523]
[1780416296175,46.37,67327.05,6.3,0.30674,0.00011,23.68523]
[1780416299157,46.37,67324.04,6.3,0.3064,0.00011,23.6728]
[1780416299252,46.37,67324.04,6.3,0.3064,0.00011,23.6728]
[1780416307464,46.38,67332.98,6.3,0.30742,0.00011,23.71058]
[1780416313309,46.38,67333.58,6.3,0.30749,0.00011,23.7132]
[1780416314778,46.38,67330.3,6.3,0.30712,0.00011,23.69958]
[1780416315640,46.38,67328.59,6.3,0.30693,0.00011,23.69252]
[1780416315792,46.38,67328.59,6.3,0.30693,0.00011,23.69252]
[1780416315799,46.38,67328.59,6.3,0.30693,0.00011,23.69252]
[1780416315872,46.38,67328.59,6.3,0.30693,0.00011,23.69252]
[1780416315934,46.38,67328.59,6.3,0.30693,0.00011,23.69252]
[1780416316384,46.38,67328.59,6.3,0.30693,0.00011,23.69252]
[1780416315977,46.38,67323.3,6.3,0.30634,0.00011,23.67046]
[1780416316596,46.38,67323.3,6.3,0.30634,0.00011,23.67046]
[1780416316986,46.38,67323.3,6.3,0.30634,0.00011,23.67046]
[1780416316988,46.38,67323.3,6.3,0.30634,0.00011,23.67046]
[1780416317278,46.38,67323.3,6.3,0.30634,0.00011,23.67046]
[1780416317282,46.38,67323.3,6.3,0.30634,0.00011,23.67046]
[1780416317380,46.38,67309.61,6.3,0.30482,0.00011,23.61344]
[1780416319352,46.38,67302.77,6.3,0.30406,0.00011,23.58472]
[1780416319386,46.38,67302.77,6.3,0.30406,0.00011,23.58472]
[1780416319853,46.38,67301.1,6.3,0.30387,0.00011,23.57779]
[1780416320109,46.38,67301.1,6.3,0.30387,0.00011,23.57779]
[1780416320113,46.38,67301.1,6.3,0.30387,0.00011,23.57779]
[1780416320283,46.38,67301.1,6.3,0.30387,0.00011,23.57779]
[1780416320519,46.38,67307.17,6.3,0.30455,0.00011,23.6035]
[1780416320624,46.38,67307.17,6.3,0.30455,0.00011,23.6035]
[1780416320752,46.38,67307.17,6.3,0.30455,0.00011,23.6035]
[1780416321090,46.38,67307.17,6.3,0.30455,0.00011,23.6035]
[1780416321229,46.38,67307.17,6.3,0.30455,0.00011,23.6035]
[1780416321300,46.38,67307.17,6.3,0.30455,0.00011,23.6035]
[1780416321379,46.38,67316.26,6.3,0.30558,0.00011,23.64179]
[1780416321656,46.38,67316.26,6.3,0.30558,0.00011,23.64179]
[1780416321862,46.38,67316.26,6.3,0.30558,0.00011,23.64179]
[1780416321888,46.38,67316.26,6.3,0.30558,0.00011,23.64179]
[1780416322126,46.38,67316.26,6.3,0.30558,0.00011,23.64179]
[1780416322204,46.38,67316.26,6.3,0.30558,0.00011,23.64179]
[1780416322218,46.38,67316.26,6.3,0.30558,0.00011,23.64179]
[1780416322222,46.38,67316.17,6.3,0.30557,0.00011,23.6415]
[1780416322808,46.38,67316.17,6.3,0.30557,0.00011,23.6415]
[1780416324319,46.38,67312.12,6.3,0.30512,0.00011,23.62457]
[1780416325485,46.39,67309.36,6.3,0.30481,0.00011,23.61314]
[1780416326540,46.39,67315.28,6.3,0.30547,0.00011,23.638]
[1780416326694,46.39,67315.28,6.3,0.30547,0.00011,23.638]
[1780416327578,46.39,67316.12,6.3,0.30557,0.00011,23.64168]
[1780416328844,46.39,67316.14,6.3,0.30558,0.00011,23.64183]
[1780416329345,46.39,67316.14,6.3,0.30558,0.00011,23.64183]
[1780416329943,46.39,67316.32,6.3,0.3056,0.00011,23.64265]
[1780416331041,46.39,67313.0,6.3,0.30523,0.00011,23.62878]
[1780416331591,46.39,67314.11,6.3,0.30534,0.00011,23.63064]
[1780416335485,46.39,67315.99,6.3,0.30556,0.00011,23.63881]
[1780416336682,46.39,67316.12,6.3,0.30557,0.00011,23.63942]
[1780416337931,46.39,67318.97,6.3,0.30589,0.00011,23.65142]
[1780416337992,46.39,67318.91,6.3,0.30589,0.00011,23.65122]
[1780416338680,46.39,67327.17,6.3,0.30682,0.00011,23.68584]
[1780416340125,46.39,67327.17,6.3,0.30682,0.00011,23.68584]
[1780416345694,46.39,67334.25,6.3,0.30762,0.00011,23.71558]
[1780416345743,46.39,67334.25,6.3,0.30762,0.00011,23.71558]
[1780416345831,46.39,67334.25,6.3,0.30762,0.00011,23.71558]
[1780416346162,46.39,67334.25,6.3,0.30762,0.00011,23.71558]
[1780416346316,46.39,67334.25,6.3,0.30762,0.00011,23.71558]
[1780416347179,46.39,67342.0,6.3,0.30849,0.00011,23.74781]
[1780416347200,46.39,67342.0,6.3,0.30849,0.00011,23.74781]
[1780416347236,46.39,67354.05,6.3,0.30985,0.00011,23.79765]
[1780416347765,46.39,67354.05,6.3,0.30985,0.00011,23.79765]
[1780416349173,46.39,67355.43,6.3,0.31,0.00011,23.8033]
[1780416349267,46.39,67363.42,6.3,0.3109,0.00011,23.83614]
[1780416350996,46.39,67367.6,6.3,0.31137,0.00011,23.85323]
[1780416351392,46.39,67367.6,6.3,0.31137,0.00011,23.85323]
[1780416352018,46.39,67368.71,6.3,0.31147,0.00011,23.85685]
[1780416357818,46.38,67367.94,6.3,0.31136,0.00011,23.85307]
[1780416359049,46.38,67367.94,6.3,0.31136,0.00011,23.85307]
[1780416359869,46.38,67367.98,6.3,0.31137,0.00011,23.85315]
[1780416359970,46.38,67357.41,6.3,0.31017,0.00011,23.80958]
[1780416361136,46.38,67357.41,6.3,0.31017,0.00011,23.80958]
[1780416362296,46.38,67352.72,6.3,0.30964,0.00011,23.79017]
[1780416362388,46.38,67352.72,6.3,0.30964,0.00011,23.79017]
[1780416362460,46.38,67352.72,6.3,0.30964,0.00011,23.79017]
[1780416363338,46.38,67353.59,6.3,0.30974,0.00011,23.79373]
[1780416363468,46.38,67353.59,6.3,0.30974,0.00011,23.79373]
[1780416363551,46.38,67353.59,6.3,0.30974,0.00011,23.79373]
[1780416363392,46.38,67343.48,6.3,0.3086,0.00011,23.75185]
[1780416363833,46.38,67343.48,6.3,0.3086,0.00011,23.75185]
[1780416364084,46.38,67343.48,6.3,0.3086,0.00011,23.75185]
[1780416364301,46.38,67329.47,6.3,0.30702,0.00011,23.69358]
[1780416365370,46.38,67329.47,6.3,0.30702,0.00011,23.69358]
[1780416365432,46.38,67319.33,6.3,0.30588,0.00011,23.65124]
[1780416368732,46.38,67312.86,6.3,0.30517,0.00011,23.62429]
[1780416370375,46.38,67312.4,6.3,0.30512,0.00011,23.62244]
[1780416370486,46.38,67312.4,6.3,0.30512,0.00011,23.62244]
[1780416370644,46.38,67307.79,6.3,0.3046,0.00011,23.60314]
[1780416370931,46.38,67307.79,6.3,0.3046,0.00011,23.60314]
[1780416370935,46.38,67307.79,6.3,0.3046,0.00011,23.60314]
[1780416371109,46.38,67307.79,6.3,0.3046,0.00011,23.60314]
[1780416371270,46.38,67307.79,6.3,0.3046,0.00011,23.60314]
[1780416371322,46.38,67297.11,6.3,0.30341,0.00011,23.5582]
[1780416371622,46.38,67297.11,6.3,0.30341,0.00011,23.5582]
[1780416371765,46.38,67297.11,6.3,0.30341,0.00011,23.5582]
[1780416371905,46.38,67297.11,6.3,0.30341,0.00011,23.5582]
[1780416371921,46.38,67297.11,6.3,0.30341,0.00011,23.5582]
[1780416372073,46.38,67297.11,6.3,0.30341,0.00011,23.5582]
[1780416372142,46.38,67297.11,6.3,0.30341,0.00011,23.5582]
[1780416372430,46.38,67284.85,6.3,0.30204,0.00011,23.5063]
[1780416372914,46.38,67284.85,6.3,0.30204,0.00011,23.5063]
[1780416373152,46.38,67284.85,6.3,0.30204,0.00011,23.5063]
[1780416373567,46.38,67277.1,6.3,0.30118,0.00011,23.47316]
[1780416373737,46.38,67277.1,6.3,0.30118,0.00011,23.47316]
[1780416376732,46.38,67282.48,6.3,0.30176,0.00011,23.49561]
[1780416376762,46.38,67282.48,6.3,0.30176,0.00011,23.49561]
[1780416376856,46.38,67282.48,6.3,0.30176,0.00011,23.49561]
[1780416376892,46.38,67282.48,6.3,0.30176,0.00011,23.49561]
[1780416377489,46.38,67282.48,6.3,0.30176,0.00011,23.49561]
[1780416377789,46.38,67275.87,6.3,0.30102,0.00011,23.46731]
[1780416379202,46.38,67268.84,6.3,0.30023,0.00011,23.43716]
[1780416379539,46.38,67268.85,6.3,0.30023,0.00011,23.43709]
[1780416380874,46.38,67273.81,6.3,0.30078,0.00011,23.45818]
[1780416380890,46.38,67273.81,6.3,0.30078,0.00011,23.45818]
[1780416380912,46.38,67273.81,6.3,0.30078,0.00011,23.45818]
[1780416380913,46.38,67273.81,6.3,0.30078,0.00011,23.45818]
[1780416381178,46.38,67273.81,6.3,0.30078,0.00011,23.45818]
[1780416381760,46.37,67278.65,6.3,0.30132,0.00011,23.47869]
[1780416381836,46.37,67278.65,6.3,0.30132,0.00011,23.47869]
[1780416382177,46.37,67278.65,6.3,0.30132,0.00011,23.47869]
[1780416382251,46.37,67288.68,6.3,0.30244,0.00011,23.52134]
[1780416383033,46.38,67298.7,6.3,0.30356,0.00011,23.56393]
[1780416383582,46.38,67298.7,6.3,0.30356,0.00011,23.56393]
[1780416385477,46.38,67291.47,6.3,0.30276,0.00011,23.53354]
[1780416386103,46.38,67290.85,6.3,0.3027,0.00011,23.53128]
[1780416387814,46.38,67290.22,6.3,0.30263,0.00011,23.52872]
[1780416390350,46.38,67290.86,6.3,0.30271,0.00011,23.53164]
[1780416390537,46.38,67292.12,6.3,0.30286,0.00011,23.53719]
[1780416390631,46.38,67292.12,6.3,0.30286,0.00011,23.53719]
[1780416394943,46.38,67289.97,6.3,0.3026,0.00011,23.52544]
[1780416395474,46.38,67289.97,6.3,0.3026,0.00011,23.52544]
[1780416396491,46.39,67288.98,6.3,0.3025,0.00011,23.52144]
[1780416402024,46.39,67293.21,6.3,0.30299,0.00011,23.53985]
[1780416402908,46.39,67297.9,6.3,0.30351,0.00011,23.55978]
[1780416404063,46.39,67302.45,6.3,0.30402,0.00011,23.57908]
[1780416407438,46.39,67301.91,6.3,0.30397,0.00011,23.57698]
[1780416409754,46.39,67303.85,6.3,0.30419,0.00011,23.58532]
[1780416410129,46.39,67303.85,6.3,0.30419,0.00011,23.58532]
[1780416410160,46.39,67303.85,6.3,0.30419,0.00011,23.58532]
[1780416410275,46.39,67307.81,6.3,0.30464,0.00011,23.60204]
[1780416411143,46.39,67307.81,6.3,0.30464,0.00011,23.60204]
[1780416411145,46.39,67307.81,6.3,0.30464,0.00011,23.60204]
[1780416412569,46.4,67314.81,6.3,0.30543,0.00011,23.63173]
[1780416413157,46.4,67314.81,6.3,0.30543,0.00011,23.63173]
[1780416413336,46.4,67314.81,6.3,0.30543,0.00011,23.63173]
[1780416413343,46.4,67314.81,6.3,0.30543,0.00011,23.63173]
[1780416419338,46.4,67308.72,6.3,0.30477,0.00011,23.60692]
[1780416420218,46.4,67308.72,6.3,0.30477,0.00011,23.60692]
[1780416420236,46.4,67308.72,6.3,0.30477,0.00011,23.60692]
[1780416420240,46.4,67308.72,6.3,0.30477,0.00011,23.60692]
[1780416421436,46.4,67311.63,6.3,0.3051,0.00011,23.61926]
[1780416422671,46.4,67318.24,6.3,0.30584,0.00011,23.64719]
[1780416422826,46.4,67318.24,6.3,0.30584,0.00011,23.64719]
[1780416423385,46.4,67318.24,6.3,0.30584,0.00011,23.64719]
[1780416423403,46.4,67318.24,6.3,0.30584,0.00011,23.64719]
[1780416423419,46.4,67318.24,6.3,0.30584,0.00011,23.64719]
[1780416423488,46.4,67318.24,6.3,0.30584,0.00011,23.64719]
[1780416423663,46.41,67313.89,6.3,0.30538,0.00011,23.62978]
[1780416424199,46.41,67313.89,6.3,0.30538,0.00011,23.62978]
[1780416424468,46.41,67313.89,6.3,0.30538,0.00011,23.62978]
[1780416424503,46.41,67296.87,6.3,0.30348,0.00011,23.55813]
[1780416424809,46.41,67296.87,6.3,0.30348,0.00011,23.55813]
[1780416424873,46.41,67296.87,6.3,0.30348,0.00011,23.55813]
[1780416425206,46.41,67296.87,6.3,0.30348,0.00011,23.55813]
[1780416425557,46.41,67296.87,6.3,0.30348,0.00011,23.55813]
[1780416426418,46.41,67295.85,6.3,0.30336,0.00011,23.55383]
[1780416428245,46.41,67305.52,6.3,0.30445,0.00011,23.5948]
[1780416428627,46.41,67308.45,6.3,0.30478,0.00011,23.60716]
[1780416429746,46.41,67311.53,6.3,0.30512,0.00011,23.62013]
[1780416430720,46.41,67312.96,6.3,0.30528,0.00011,23.62614]
[1780416430745,46.41,67312.96,6.3,0.30528,0.00011,23.62614]
[1780416430747,46.41,67312.96,6.3,0.30528,0.00011,23.62614]
[1780416430844,46.41,67312.96,6.3,0.30528,0.00011,23.62614]
[1780416431501,46.41,67312.96,6.3,0.30528,0.00011,23.62614]
[1780416432458,46.41,67310.29,6.3,0.30498,0.00011,23.61494]
[1780416432500,46.41,67310.29,6.3,0.30498,0.00011,23.61494]
[1780416432511,46.41,67310.29,6.3,0.30498,0.00011,23.61494]
[1780416434201,46.41,67306.68,6.3,0.30458,0.00011,23.5998]
[1780416435910,46.41,67298.88,6.3,0.30371,0.00011,23.56702]
[1780416437432,46.41,67299.4,6.3,0.30377,0.00011,23.56928]
[1780416438482,46.41,67312.9,6.3,0.30529,0.00011,23.62619]
[1780416439032,46.41,67312.9,6.3,0.30529,0.00011,23.62619]
[1780416439034,46.41,67312.9,6.3,0.30529,0.00011,23.62619]
[1780416439645,46.41,67314.18,6.3,0.30543,0.00011,23.63156]
[1780416440334,46.41,67314.18,6.3,0.30543,0.00011,23.63156]
[1780416441254,46.41,67313.43,6.3,0.30535,0.00011,23.62842]
[1780416441456,46.41,67313.43,6.3,0.30535,0.00011,23.62842]
[1780416443546,46.41,67310.27,6.3,0.30499,0.00011,23.61518]
[1780416444356,46.41,67309.37,6.3,0.30489,0.00011,23.61142]
[1780416446968,46.41,67307.44,6.3,0.30468,0.00011,23.60337]
[1780416450011,46.41,67297.51,6.3,0.30357,0.00011,23.56167]
[1780416451642,46.41,67297.21,6.3,0.30352,0.00011,23.55744]
[1780416454068,46.41,67297.7,6.3,0.30357,0.00011,23.55946]
[1780416454178,46.41,67297.7,6.3,0.30357,0.00011,23.55946]
[1780416454367,46.41,67297.7,6.3,0.30357,0.00011,23.55946]
[1780416454371,46.41,67297.7,6.3,0.30357,0.00011,23.55946]
[1780416454414,46.41,67295.64,6.3,0.30334,0.00011,23.55067]
[1780416455130,46.41,67295.64,6.3,0.30334,0.00011,23.55067]
[1780416457811,46.41,67304.39,6.3,0.30432,0.00011,23.58787]
[1780416457831,46.41,67304.39,6.3,0.30432,0.00011,23.58787]
[1780416460991,46.42,67314.67,6.3,0.30548,0.00011,23.63141]
[1780416462730,46.42,67312.41,6.3,0.30524,0.00011,23.62212]
[1780416463385,46.42,67312.41,6.3,0.30524,0.00011,23.62212]
[1780416463535,46.42,67312.41,6.3,0.30524,0.00011,23.62212]
[1780416463673,46.42,67313.43,6.3,0.30536,0.00011,23.62659]
[1780416463811,46.42,67313.43,6.3,0.30536,0.00011,23.62659]
[1780416463837,46.42,67313.43,6.3,0.30536,0.00011,23.62659]
[1780416463920,46.42,67313.43,6.3,0.30536,0.00011,23.62659]
[1780416464241,46.42,67313.43,6.3,0.30536,0.00011,23.62659]
[1780416464404,46.42,67313.43,6.3,0.30536,0.00011,23.62659]
[1780416464651,46.42,67313.43,6.3,0.30536,0.00011,23.62659]
[1780416464456,46.42,67331.07,6.3,0.30734,0.00011,23.70031]
[1780416464679,46.42,67331.07,6.3,0.30734,0.00011,23.70031]
[1780416464938,46.42,67331.07,6.3,0.30734,0.00011,23.70031]
[1780416465390,46.42,67331.07,6.3,0.30734,0.00011,23.70031]
[1780416465545,46.42,67331.07,6.3,0.30734,0.00011,23.70031]
[1780416465434,46.42,67365.03,6.3,0.31116,0.00011,23.84071]
[1780416465806,46.42,67365.03,6.3,0.31116,0.00011,23.84071]
[1780416465820,46.42,67365.03,6.3,0.31116,0.00011,23.84071]
[1780416466020,46.42,67365.03,6.3,0.31116,0.00011,23.84071]
[1780416466194,46.42,67365.03,6.3,0.31116,0.00011,23.84071]
[1780416466276,46.41,67387.26,6.3,0.31364,0.00011,23.93059]
[1780416466853,46.41,67387.26,6.3,0.31364,0.00011,23.93059]
[1780416466896,46.41,67387.26,6.3,0.31364,0.00011,23.93059]
[1780416466967,46.41,67387.26,6.3,0.31364,0.00011,23.93059]
[1780416467016,46.41,67387.26,6.3,0.31364,0.00011,23.93059]
[1780416467189,46.41,67387.26,6.3,0.31364,0.00011,23.93059]
[1780416467199,46.41,67387.26,6.3,0.31364,0.00011,23.93059]
[1780416467281,46.41,67387.26,6.3,0.31364,0.00011,23.93059]
[1780416467878,46.41,67388.82,6.3,0.31381,0.00011,23.93676]
[1780416468393,46.41,67388.82,6.3,0.31381,0.00011,23.93676]
[1780416468465,46.41,67388.82,6.3,0.31381,0.00011,23.93676]
[1780416469027,46.41,67393.17,6.3,0.3143,0.00011,23.95406]
[1780416469094,46.41,67393.17,6.3,0.3143,0.00011,23.95406]
[1780416469099,46.41,67393.17,6.3,0.3143,0.00011,23.95406]
[1780416469118,46.41,67393.17,6.3,0.3143,0.00011,23.95406]
[1780416469120,46.41,67393.17,6.3,0.3143,0.00011,23.95406]
[1780416469230,46.41,67393.17,6.3,0.3143,0.00011,23.95406]
[1780416469328,46.41,67393.17,6.3,0.3143,0.00011,23.95406]
[1780416469713,46.41,67395.63,6.3,0.31457,0.00011,23.96384]
[1780416470035,46.41,67395.63,6.3,0.31457,0.00011,23.96384]
[1780416470345,46.41,67395.63,6.3,0.31457,0.00011,23.96384]
[1780416470464,46.41,67395.63,6.3,0.31457,0.00011,23.96384]
[1780416470966,46.39,67401.18,6.3,0.31514,0.00011,23.98424]
[1780416471812,46.39,67407.06,6.3,0.3158,0.00011,24.00798]
[1780416471824,46.39,67407.06,6.3,0.3158,0.00011,24.00798]
[1780416471897,46.39,67407.06,6.3,0.3158,0.00011,24.00798]
[1780416471908,46.39,67407.06,6.3,0.3158,0.00011,24.00798]
[1780416472058,46.39,67407.06,6.3,0.3158,0.00011,24.00798]
[1780416472214,46.39,67407.06,6.3,0.3158,0.00011,24.00798]
[1780416472503,46.39,67407.06,6.3,0.3158,0.00011,24.00798]
[1780416472542,46.39,67407.06,6.3,0.3158,0.00011,24.00798]
[1780416472848,46.37,67401.01,6.3,0.31504,0.00011,23.98115]
[1780416472893,46.37,67401.01,6.3,0.31504,0.00011,23.98115]
[1780416473045,46.37,67401.01,6.3,0.31504,0.00011,23.98115]
[1780416473250,46.37,67401.01,6.3,0.31504,0.00011,23.98115]
[1780416473304,46.37,67401.01,6.3,0.31504,0.00011,23.98115]
[1780416473343,46.37,67401.01,6.3,0.31504,0.00011,23.98115]
[1780416473721,46.37,67394.63,6.3,0.31432,0.00011,23.95531]
[1780416474046,46.37,67394.63,6.3,0.31432,0.00011,23.95531]
[1780416474180,46.37,67394.63,6.3,0.31432,0.00011,23.95531]
[1780416474285,46.37,67394.63,6.3,0.31432,0.00011,23.95531]
[1780416474538,46.37,67394.63,6.3,0.31432,0.00011,23.95531]
[1780416474606,46.37,67394.63,6.3,0.31432,0.00011,23.95531]
[1780416474669,46.37,67401.75,6.3,0.31511,0.00011,23.98378]
[1780416474689,46.37,67401.75,6.3,0.31511,0.00011,23.98378]
[1780416474781,46.37,67401.75,6.3,0.31511,0.00011,23.98378]
[1780416475042,46.37,67401.75,6.3,0.31511,0.00011,23.98378]
[1780416475195,46.37,67401.75,6.3,0.31511,0.00011,23.98378]
[1780416475291,46.37,67401.75,6.3,0.31511,0.00011,23.98378]
[1780416475522,46.37,67401.75,6.3,0.31511,0.00011,23.98378]
[1780416475640,46.37,67395.33,6.3,0.31439,0.00011,23.95777]
[1780416475698,46.37,67395.33,6.3,0.31439,0.00011,23.95777]
[1780416475941,46.37,67395.33,6.3,0.31439,0.00011,23.95777]
[1780416476146,46.37,67395.33,6.3,0.31439,0.00011,23.95777]
[1780416476413,46.37,67395.33,6.3,0.31439,0.00011,23.95777]
[1780416476717,46.37,67392.96,6.3,0.31411,0.00011,23.94781]
[1780416477119,46.37,67392.96,6.3,0.31411,0.00011,23.94781]
[1780416477340,46.37,67392.96,6.3,0.31411,0.00011,23.94781]
[1780416477443,46.37,67392.96,6.3,0.31411,0.00011,23.94781]
[1780416478180,46.37,67389.0,6.3,0.31365,0.00011,23.93157]
[1780416478582,46.37,67389.0,6.3,0.31365,0.00011,23.93157]
[1780416478894,46.37,67391.0,6.3,0.31388,0.00011,23.9397]
[1780416479610,46.37,67391.0,6.3,0.31388,0.00011,23.9397]
[1780416479631,46.37,67391.89,6.3,0.31398,0.00011,23.94316]
[1780416480773,46.36,67386.27,6.3,0.31333,0.00011,23.92013]
[1780416482146,46.36,67383.42,6.3,0.31301,0.00011,23.90852]
[1780416482615,46.36,67383.42,6.3,0.31301,0.00011,23.90852]
[1780416483086,46.35,67381.8,6.3,0.31278,0.00011,23.90036]
[1780416483467,46.35,67381.8,6.3,0.31278,0.00011,23.90036]
[1780416483548,46.35,67381.8,6.3,0.31278,0.00011,23.90036]
[1780416483548,46.35,67381.8,6.3,0.31278,0.00011,23.90036]
[1780416483563,46.35,67384.81,6.3,0.31311,0.00011,23.91239]
[1780416483716,46.35,67384.81,6.3,0.31311,0.00011,23.91239]
[1780416484034,46.35,67384.81,6.3,0.31311,0.00011,23.91239]
[1780416484086,46.35,67384.81,6.3,0.31311,0.00011,23.91239]
[1780416484149,46.35,67384.81,6.3,0.31311,0.00011,23.91239]
[1780416484206,46.35,67384.81,6.3,0.31311,0.00011,23.91239]
[1780416484217,46.35,67384.81,6.3,0.31311,0.00011,23.91239]
[1780416484237,46.35,67384.81,6.3,0.31311,0.00011,23.91239]
[1780416484506,46.35,67384.81,6.3,0.31311,0.00011,23.91239]
[1780416484545,46.35,67393.93,6.3,0.31414,0.00011,23.94937]
[1780416485409,46.35,67393.93,6.3,0.31414,0.00011,23.94937]
[1780416485510,46.35,67402.7,6.3,0.31513,0.00011,23.98475]
[1780416485669,46.35,67402.7,6.3,0.31513,0.00011,23.98475]
[1780416486082,46.35,67402.7,6.3,0.31513,0.00011,23.98475]
[1780416486657,46.35,67405.1,6.3,0.31541,0.00011,23.99446]
[1780416486658,46.35,67405.1,6.3,0.31541,0.00011,23.99446]
[1780416486732,46.35,67405.1,6.3,0.31541,0.00011,23.99446]
[1780416486781,46.35,67405.1,6.3,0.31541,0.00011,23.99446]
[1780416486798,46.35,67405.1,6.3,0.31541,0.00011,23.99446]
[1780416486834,46.35,67405.1,6.3,0.31541,0.00011,23.99446]
[1780416486936,46.35,67405.1,6.3,0.31541,0.00011,23.99446]
[1780416487834,46.35,67411.94,6.3,0.31618,0.00011,24.02189]
[1780416487933,46.35,67411.94,6.3,0.31618,0.00011,24.02189]
[1780416487998,46.35,67411.94,6.3,0.31618,0.00011,24.02189]
[1780416488139,46.35,67411.94,6.3,0.31618,0.00011,24.02189]
[1780416488260,46.35,67411.94,6.3,0.31618,0.00011,24.02189]
[1780416488448,46.35,67411.94,6.3,0.31618,0.00011,24.02189]
[1780416488561,46.35,67411.94,6.3,0.31618,0.00011,24.02189]
[1780416488547,46.35,67438.3,6.3,0.31918,0.00011,24.12726]
[1780416488969,46.35,67438.3,6.3,0.31918,0.00011,24.12726]
[1780416489027,46.35,67438.3,6.3,0.31918,0.00011,24.12726]
[1780416489253,46.35,67438.3,6.3,0.31918,0.00011,24.12726]
[1780416489336,46.35,67438.3,6.3,0.31918,0.00011,24.12726]
[1780416489438,46.35,67439.55,6.3,0.31933,0.00011,24.13256]
[1780416490056,46.35,67439.55,6.3,0.31933,0.00011,24.13256]
[1780416490096,46.35,67439.55,6.3,0.31933,0.00011,24.13256]
[1780416490397,46.35,67439.55,6.3,0.31933,0.00011,24.13256]
[1780416490984,46.35,67443.18,6.3,0.31974,0.00011,24.14698]
[1780416491043,46.35,67443.18,6.3,0.31974,0.00011,24.14698]
[1780416491070,46.35,67443.18,6.3,0.31974,0.00011,24.14698]
[1780416491223,46.35,67443.18,6.3,0.31974,0.00011,24.14698]
[1780416491398,46.35,67443.18,6.3,0.31974,0.00011,24.14698]
[1780416491593,46.35,67443.18,6.3,0.31974,0.00011,24.14698]
[1780416491608,46.35,67454.73,6.3,0.32106,0.00011,24.19272]
[1780416491740,46.35,67454.73,6.3,0.32106,0.00011,24.19272]
[1780416492128,46.35,67454.73,6.3,0.32106,0.00011,24.19272]
[1780416493862,46.35,67460.65,6.3,0.32173,0.00011,24.21576]
[1780416494298,46.35,67460.65,6.3,0.32173,0.00011,24.21576]
[1780416494507,46.35,67460.65,6.3,0.32173,0.00011,24.21576]
[1780416495170,46.35,67461.58,6.3,0.32184,0.00011,24.21939]
[1780416496032,46.35,67462.09,6.3,0.32189,0.00011,24.2214]
[1780416498178,46.34,67465.99,6.3,0.32233,0.00011,24.23629]
[1780416498523,46.34,67465.99,6.3,0.32233,0.00011,24.23629]
[1780416498781,46.34,67464.03,6.3,0.32208,0.00011,24.22781]
[1780416498873,46.34,67464.03,6.3,0.32208,0.00011,24.22781]
[1780416499116,46.34,67464.03,6.3,0.32208,0.00011,24.22781]
[1780416499425,46.34,67464.03,6.3,0.32208,0.00011,24.22781]
[1780416499515,46.34,67455.42,6.3,0.32109,0.00011,24.19383]
[1780416499688,46.34,67455.42,6.3,0.32109,0.00011,24.19383]
[1780416499962,46.34,67455.42,6.3,0.32109,0.00011,24.19383]
[1780416500514,46.34,67455.42,6.3,0.32109,0.00011,24.19383]
[1780416500574,46.34,67443.74,6.3,0.31976,0.00011,24.1476]
[1780416500940,46.34,67443.74,6.3,0.31976,0.00011,24.1476]
[1780416501126,46.34,67443.74,6.3,0.31976,0.00011,24.1476]
[1780416502018,46.34,67444.47,6.3,0.31984,0.00011,24.1505]
[1780416502121,46.34,67444.47,6.3,0.31984,0.00011,24.1505]
[1780416502146,46.34,67444.47,6.3,0.31984,0.00011,24.1505]
[1780416502272,46.34,67444.47,6.3,0.31984,0.00011,24.1505]
[1780416502326,46.34,67444.47,6.3,0.31984,0.00011,24.1505]
[1780416502397,46.34,67445.05,6.3,0.31992,0.00011,24.1531]
[1780416502964,46.33,67434.84,6.3,0.3187,0.00011,24.11101]
[1780416504523,46.33,67434.84,6.3,0.3187,0.00011,24.11101]
[1780416504563,46.33,67434.84,6.3,0.3187,0.00011,24.11101]
[1780416504613,46.33,67434.84,6.3,0.3187,0.00011,24.11101]
[1780416504953,46.32,67435.94,6.3,0.31879,0.00011,24.11415]
[1780416505027,46.32,67435.94,6.3,0.31879,0.00011,24.11415]
[1780416505440,46.32,67435.94,6.3,0.31879,0.00011,24.11415]
[1780416505608,46.32,67435.94,6.3,0.31879,0.00011,24.11415]
[1780416506295,46.32,67431.05,6.3,0.31823,0.00011,24.09462]
[1780416506423,46.32,67431.05,6.3,0.31823,0.00011,24.09462]
[1780416506461,46.32,67415.91,6.3,0.3165,0.00011,24.03378]
[1780416508007,46.31,67407.34,6.3,0.31552,0.00011,23.99892]
[1780416510418,46.31,67405.08,6.3,0.31526,0.00011,23.98967]
[1780416511028,46.31,67406.34,6.3,0.3154,0.00011,23.99454]
[1780416512663,46.31,67412.69,6.3,0.3161,0.00011,24.01734]
[1780416513101,46.31,67416.7,6.3,0.31655,0.00011,24.03336]
[1780416513158,46.31,67416.7,6.3,0.31655,0.00011,24.03336]
[1780416513598,46.31,67416.7,6.3,0.31655,0.00011,24.03336]
[1780416513970,46.31,67422.64,6.3,0.31722,0.00011,24.05704]
[1780416514132,46.31,67422.64,6.3,0.31722,0.00011,24.05704]
[1780416514140,46.31,67422.64,6.3,0.31722,0.00011,24.05704]
[1780416514177,46.31,67433.69,6.3,0.31848,0.00011,24.10129]
[1780416515168,46.31,67433.69,6.3,0.31848,0.00011,24.10129]
[1780416515488,46.31,67433.69,6.3,0.31848,0.00011,24.10129]
[1780416515597,46.31,67439.78,6.3,0.31918,0.00011,24.12554]
[1780416516072,46.31,67439.78,6.3,0.31918,0.00011,24.12554]
[1780416516089,46.31,67439.78,6.3,0.31918,0.00011,24.12554]
[1780416517971,46.31,67442.94,6.3,0.31954,0.00011,24.13816]
[1780416519836,46.31,67444.99,6.3,0.31978,0.00011,24.1464]
[1780416519996,46.31,67444.99,6.3,0.31978,0.00011,24.1464]
[1780416520107,46.31,67444.99,6.3,0.31978,0.00011,24.1464]
[1780416520157,46.31,67444.99,6.3,0.31978,0.00011,24.1464]
[1780416520164,46.31,67444.99,6.3,0.31978,0.00011,24.1464]
[1780416520466,46.31,67444.99,6.3,0.31978,0.00011,24.1464]
[1780416520756,46.31,67444.1,6.3,0.31968,0.00011,24.14294]
[1780416521700,46.31,67441.04,6.3,0.31933,0.00011,24.13077]
[1780416521783,46.31,67441.04,6.3,0.31933,0.00011,24.13077]
[1780416521790,46.31,67441.04,6.3,0.31933,0.00011,24.13077]
[1780416522044,46.31,67441.04,6.3,0.31933,0.00011,24.13077]
[1780416522058,46.31,67441.04,6.3,0.31933,0.00011,24.13077]
[1780416522408,46.31,67441.04,6.3,0.31933,0.00011,24.13077]
[1780416522447,46.31,67441.04,6.3,0.31933,0.00011,24.13077]
[1780416522538,46.31,67434.45,6.3,0.31858,0.00011,24.10452]
[1780416523117,46.31,67424.35,6.3,0.31742,0.00011,24.06409]
[1780416524596,46.31,67424.35,6.3,0.31742,0.00011,24.06409]
[1780416526550,46.31,67423.17,6.3,0.31728,0.00011,24.05916]
[1780416526565,46.31,67423.17,6.3,0.31728,0.00011,24.05916]
[1780416526702,46.31,67423.14,6.3,0.31727,0.00011,24.05871]
[1780416526793,46.31,67423.14,6.3,0.31727,0.00011,24.05871]
[1780416527314,46.31,67423.14,6.3,0.31727,0.00011,24.05871]
[1780416527337,46.31,67433.59,6.3,0.31846,0.00011,24.10056]
[1780416527809,46.31,67433.59,6.3,0.31846,0.00011,24.10056]
[1780416528123,46.31,67433.59,6.3,0.31846,0.00011,24.10056]
[1780416528214,46.31,67433.59,6.3,0.31846,0.00011,24.10056]
[1780416530286,46.31,67431.92,6.3,0.31827,0.00011,24.09381]
[1780416530573,46.31,67431.92,6.3,0.31827,0.00011,24.09381]
[1780416531381,46.3,67430.76,6.3,0.31813,0.00011,24.08905]
[1780416531606,46.3,67430.76,6.3,0.31813,0.00011,24.08905]
[1780416531475,46.3,67420.86,6.3,0.317,0.00011,24.04936]
[1780416532265,46.3,67420.86,6.3,0.317,0.00011,24.04936]
[1780416532364,46.3,67420.86,6.3,0.317,0.00011,24.04936]
[1780416532432,46.3,67420.86,6.3,0.317,0.00011,24.04936]
[1780416532520,46.3,67420.86,6.3,0.317,0.00011,24.04936]
[1780416532559,46.3,67420.86,6.3,0.317,0.00011,24.04936]
[1780416532630,46.3,67406.5,6.3,0.31536,0.00011,23.99129]
[1780416532949,46.3,67406.5,6.3,0.31536,0.00011,23.99129]
[1780416533366,46.3,67406.5,6.3,0.31536,0.00011,23.99129]
[1780416533524,46.3,67406.5,6.3,0.31536,0.00011,23.99129]
[1780416535779,46.3,67411.62,6.3,0.31594,0.00011,24.01168]
[1780416536278,46.3,67411.62,6.3,0.31594,0.00011,24.01168]
[1780416538360,46.3,67411.59,6.3,0.31593,0.00011,24.0113]
[1780416539929,46.3,67413.12,6.3,0.31609,0.00011,24.01723]
[1780416541112,46.3,67412.27,6.3,0.31599,0.00011,24.01366]
[1780416541734,46.3,67410.21,6.3,0.31575,0.00011,24.00521]
[1780416541833,46.3,67410.21,6.3,0.31575,0.00011,24.00521]
[1780416541975,46.3,67410.21,6.3,0.31575,0.00011,24.00521]
[1780416542005,46.3,67410.21,6.3,0.31575,0.00011,24.00521]
[1780416542038,46.3,67410.21,6.3,0.31575,0.00011,24.00521]
[1780416542239,46.3,67410.21,6.3,0.31575,0.00011,24.00521]
[1780416542394,46.3,67410.21,6.3,0.31575,0.00011,24.00521]
[1780416542569,46.3,67410.21,6.3,0.31575,0.00011,24.00521]
[1780416542670,46.29,67405.22,6.3,0.31518,0.00011,23.98472]
[1780416542940,46.29,67405.22,6.3,0.31518,0.00011,23.98472]
[1780416543053,46.29,67405.22,6.3,0.31518,0.00011,23.98472]
[1780416543397,46.29,67405.22,6.3,0.31518,0.00011,23.98472]
[1780416543668,46.29,67405.22,6.3,0.31518,0.00011,23.98472]
[1780416543747,46.29,67398.92,6.3,0.31445,0.00011,23.959]
[1780416545814,46.29,67398.83,6.3,0.31444,0.00011,23.95846]
[1780416546165,46.29,67398.83,6.3,0.31444,0.00011,23.95846]
[1780416549794,46.29,67400.3,6.3,0.31458,0.00011,23.96374]
[1780416549876,46.29,67400.3,6.3,0.31458,0.00011,23.96374]
[1780416550200,46.29,67400.3,6.3,0.31458,0.00011,23.96374]
[1780416550252,46.29,67400.3,6.3,0.31458,0.00011,23.96374]
[1780416550565,46.29,67400.3,6.3,0.31458,0.00011,23.96374]
[1780416550812,46.28,67405.45,6.3,0.31516,0.00011,23.98427]
[1780416553832,46.28,67406.55,6.3,0.31527,0.00011,23.98836]
[1780416553978,46.28,67406.55,6.3,0.31527,0.00011,23.98836]
[1780416554094,46.28,67406.55,6.3,0.31527,0.00011,23.98836]
[1780416554201,46.28,67406.55,6.3,0.31527,0.00011,23.98836]
[1780416554360,46.28,67416.32,6.3,0.31638,0.00011,24.02765]
[1780416556249,46.28,67422.19,6.3,0.31705,0.00011,24.05127]
[1780416556288,46.28,67422.19,6.3,0.31705,0.00011,24.05127]
[1780416557927,46.28,67427.13,6.3,0.31761,0.00011,24.07107]
[1780416558340,46.28,67427.13,6.3,0.31761,0.00011,24.07107]
[1780416558743,46.28,67430.34,6.3,0.31798,0.00011,24.08394]
[1780416558762,46.28,67430.34,6.3,0.31798,0.00011,24.08394]
[1780416559137,46.28,67430.34,6.3,0.31798,0.00011,24.08394]
[1780416559556,46.28,67430.34,6.3,0.31798,0.00011,24.08394]
[1780416559608,46.28,67430.34,6.3,0.31798,0.00011,24.08394]
[1780416559611,46.28,67430.34,6.3,0.31798,0.00011,24.08394]
[1780416559668,46.28,67430.34,6.3,0.31798,0.00011,24.08394]
[1780416559690,46.28,67437.31,6.3,0.31878,0.00011,24.11189]
[1780416559825,46.28,67437.31,6.3,0.31878,0.00011,24.11189]
[1780416559988,46.28,67437.31,6.3,0.31878,0.00011,24.11189]
[1780416560070,46.28,67437.31,6.3,0.31878,0.00011,24.11189]
[1780416560405,46.28,67449.55,6.3,0.32017,0.00011,24.16062]
[1780416560869,46.28,67449.55,6.3,0.32017,0.00011,24.16062]
[1780416560913,46.28,67449.55,6.3,0.32017,0.00011,24.16062]
[1780416560968,46.28,67449.55,6.3,0.32017,0.00011,24.16062]
[1780416561044,46.28,67449.55,6.3,0.32017,0.00011,24.16062]
[1780416561412,46.28,67459.67,6.3,0.32134,0.00011,24.20075]
[1780416563445,46.28,67461.59,6.3,0.32156,0.00011,24.20835]
[1780416563714,46.28,67461.59,6.3,0.32156,0.00011,24.20835]
[1780416563745,46.28,67465.85,6.3,0.32204,0.00011,24.225]
[1780416563927,46.28,67465.85,6.3,0.32204,0.00011,24.225]
[1780416564175,46.28,67465.85,6.3,0.32204,0.00011,24.225]
[1780416564480,46.28,67465.85,6.3,0.32204,0.00011,24.225]
[1780416564660,46.28,67465.85,6.3,0.32204,0.00011,24.225]
[1780416564787,46.28,67472.43,6.3,0.32279,0.00011,24.25067]
[1780416567055,46.28,67477.45,6.3,0.32336,0.00011,24.27027]
[1780416570471,46.27,67475.33,6.3,0.32311,0.00011,24.26174]
[1780416570614,46.27,67475.33,6.3,0.32311,0.00011,24.26174]
[1780416570852,46.27,67477.15,6.3,0.32332,0.00011,24.26881]
[1780416575589,46.27,67483.94,6.3,0.32407,0.00011,24.29225]
[1780416578302,46.26,67470.99,6.3,0.32255,0.00011,24.24045]
[1780416584794,46.26,67472.64,6.3,0.32273,0.00011,24.24661]
[1780416584881,46.26,67472.64,6.3,0.32273,0.00011,24.24661]
[1780416590624,46.26,67473.91,6.3,0.32287,0.00011,24.2513]
[1780416595659,46.26,67472.17,6.3,0.32266,0.00011,24.24423]
[1780416600698,46.25,67471.79,6.3,0.32261,0.00011,24.24256]
[1780416602259,46.25,67469.7,6.3,0.32237,0.00011,24.2343]
[1780416602553,46.25,67469.7,6.3,0.32237,0.00011,24.2343]
[1780416602713,46.25,67459.62,6.3,0.32121,0.00011,24.19451]
[1780416602802,46.25,67459.62,6.3,0.32121,0.00011,24.19451]
[1780416602955,46.25,67459.62,6.3,0.32121,0.00011,24.19451]
[1780416603758,46.25,67459.62,6.3,0.32121,0.00011,24.19451]
[1780416604180,46.25,67452.85,6.3,0.32043,0.00011,24.16769]
[1780416604193,46.25,67452.85,6.3,0.32043,0.00011,24.16769]
[1780416604727,46.25,67446.87,6.3,0.31975,0.00011,24.14394]
[1780416606348,46.24,67446.3,6.3,0.31964,0.00011,24.14037]
[1780416606349,46.24,67446.3,6.3,0.31964,0.00011,24.14037]
[1780416606403,46.24,67446.3,6.3,0.31964,0.00011,24.14037]
[1780416606528,46.24,67446.3,6.3,0.31964,0.00011,24.14037]
[1780416606780,46.24,67446.3,6.3,0.31964,0.00011,24.14037]
[1780416606764,46.24,67438.34,6.3,0.31873,0.00011,24.1085]
[1780416606953,46.24,67438.34,6.3,0.31873,0.00011,24.1085]
[1780416607750,46.24,67424.27,6.3,0.31712,0.00011,24.05196]
[1780416607834,46.24,67424.27,6.3,0.31712,0.00011,24.05196]
[1780416608757,46.24,67417.62,6.3,0.31636,0.00011,24.02512]
[1780416608954,46.24,67417.62,6.3,0.31636,0.00011,24.02512]
[1780416610313,46.24,67418.0,6.3,0.3164,0.00011,24.02662]
[1780416610744,46.24,67418.0,6.3,0.3164,0.00011,24.02662]
[1780416610825,46.24,67420.7,6.3,0.31671,0.00011,24.03748]
[1780416611320,46.24,67420.7,6.3,0.31671,0.00011,24.03748]
[1780416611361,46.24,67420.7,6.3,0.31671,0.00011,24.03748]
[1780416611382,46.24,67420.7,6.3,0.31671,0.00011,24.03748]
[1780416611787,46.24,67428.8,6.3,0.31763,0.00011,24.07002]
[1780416611857,46.24,67428.8,6.3,0.31763,0.00011,24.07002]
[1780416612409,46.24,67428.8,6.3,0.31763,0.00011,24.07002]
[1780416613942,46.24,67431.49,6.3,0.31793,0.00011,24.0807]
[1780416614213,46.24,67431.49,6.3,0.31793,0.00011,24.0807]
[1780416614357,46.24,67431.49,6.3,0.31793,0.00011,24.0807]
[1780416614828,46.24,67434.83,6.3,0.31831,0.00011,24.094]
[1780416615515,46.24,67434.83,6.3,0.31831,0.00011,24.094]
[1780416615687,46.24,67434.83,6.3,0.31831,0.00011,24.094]
[1780416615713,46.24,67434.83,6.3,0.31831,0.00011,24.094]
[1780416615737,46.24,67450.53,6.3,0.32011,0.00011,24.15653]
[1780416616036,46.24,67450.53,6.3,0.32011,0.00011,24.15653]
[1780416616139,46.24,67450.53,6.3,0.32011,0.00011,24.15653]
[1780416616358,46.24,67450.53,6.3,0.32011,0.00011,24.15653]
[1780416616589,46.24,67450.53,6.3,0.32011,0.00011,24.15653]
[1780416616674,46.24,67450.53,6.3,0.32011,0.00011,24.15653]
[1780416616779,46.24,67450.53,6.3,0.32011,0.00011,24.15653]
[1780416616729,46.24,67468.61,6.3,0.32218,0.00011,24.2281]
[1780416617010,46.24,67468.61,6.3,0.32218,0.00011,24.2281]
[1780416617223,46.24,67468.61,6.3,0.32218,0.00011,24.2281]
[1780416617231,46.24,67468.61,6.3,0.32218,0.00011,24.2281]
[1780416617292,46.24,67468.61,6.3,0.32218,0.00011,24.2281]
[1780416617401,46.24,67468.61,6.3,0.32218,0.00011,24.2281]
[1780416617613,46.24,67468.61,6.3,0.32218,0.00011,24.2281]
[1780416617627,46.24,67468.61,6.3,0.32218,0.00011,24.2281]
[1780416617800,46.24,67468.61,6.3,0.32218,0.00011,24.2281]
[1780416617996,46.24,67474.87,6.3,0.32289,0.00011,24.25248]
[1780416618174,46.24,67474.87,6.3,0.32289,0.00011,24.25248]
[1780416618233,46.24,67474.87,6.3,0.32289,0.00011,24.25248]
[1780416618370,46.24,67474.87,6.3,0.32289,0.00011,24.25248]
[1780416618656,46.24,67474.87,6.3,0.32289,0.00011,24.25248]
[1780416619967,46.24,67480.98,6.3,0.32359,0.00011,24.27635]
[1780416620756,46.24,67480.98,6.3,0.32359,0.00011,24.27635]
[1780416621777,46.24,67484.19,6.3,0.32396,0.00012,24.28891]
[1780416623238,46.23,67491.17,6.3,0.32476,0.00012,24.31602]
[1780416626686,46.23,67494.82,6.3,0.32517,0.00012,24.32994]
[1780416626789,46.23,67494.82,6.3,0.32517,0.00012,24.32994]
[1780416629444,46.23,67501.22,6.3,0.3259,0.00012,24.3545]
[1780416629882,46.23,67499.85,6.3,0.32573,0.00012,24.34896]
[1780416630122,46.23,67499.85,6.3,0.32573,0.00012,24.34896]
[1780416630884,46.23,67501.44,6.3,0.32591,0.00012,24.35501]
[1780416631504,46.23,67501.44,6.3,0.32591,0.00012,24.35501]
[1780416631729,46.23,67501.44,6.3,0.32591,0.00012,24.35501]
[1780416632896,46.23,67510.5,6.3,0.32694,0.00012,24.38712]
[1780416633168,46.23,67510.5,6.3,0.32694,0.00012,24.38712]
[1780416635258,46.21,67513.43,6.3,0.32722,0.00012,24.39687]
[1780416635680,46.21,67513.43,6.3,0.32722,0.00012,24.39687]
[1780416635894,46.19,67513.66,6.3,0.32715,0.00012,24.39484]
[1780416636112,46.19,67513.66,6.3,0.32715,0.00012,24.39484]
[1780416636564,46.19,67513.66,6.3,0.32715,0.00012,24.39484]
[1780416636600,46.19,67513.66,6.3,0.32715,0.00012,24.39484]
[1780416636728,46.19,67513.66,6.3,0.32715,0.00012,24.39484]
[1780416636758,46.19,67513.66,6.3,0.32715,0.00012,24.39484]
[1780416636761,46.19,67513.66,6.3,0.32715,0.00012,24.39484]
[1780416636739,46.19,67520.24,6.3,0.32791,0.00012,24.42005]
[1780416636861,46.19,67520.24,6.3,0.32791,0.00012,24.42005]
[1780416637073,46.19,67520.24,6.3,0.32791,0.00012,24.42005]
[1780416637104,46.19,67520.24,6.3,0.32791,0.00012,24.42005]
[1780416637332,46.19,67520.24,6.3,0.32791,0.00012,24.42005]
[1780416637405,46.19,67520.24,6.3,0.32791,0.00012,24.42005]
[1780416638939,46.18,67523.8,6.3,0.32831,0.00012,24.4335]
[1780416639024,46.18,67523.8,6.3,0.32831,0.00012,24.4335]
[1780416640506,46.18,67524.0,6.3,0.32833,0.00012,24.43413]
[1780416640548,46.18,67524.0,6.3,0.32833,0.00012,24.43413]
[1780416642128,46.18,67526.38,6.3,0.3286,0.00012,24.44313]
[1780416643916,46.18,67529.23,6.3,0.32892,0.00012,24.45361]
[1780416648077,46.17,67532.36,6.3,0.32926,0.00012,24.46496]
[1780416649397,46.17,67532.68,6.3,0.32929,0.00012,24.46602]
[1780416649512,46.17,67532.68,6.3,0.32929,0.00012,24.46602]
[1780416649580,46.17,67532.68,6.3,0.32929,0.00012,24.46602]
[1780416649614,46.17,67532.14,6.3,0.32922,0.00012,24.46379]
[1780416649954,46.17,67532.14,6.3,0.32922,0.00012,24.46379]
[1780416650112,46.17,67532.14,6.3,0.32922,0.00012,24.46379]
[1780416650144,46.17,67523.41,6.3,0.32821,0.00012,24.43011]
[1780416651184,46.17,67523.41,6.3,0.32821,0.00012,24.43011]
[1780416651194,46.17,67523.41,6.3,0.32821,0.00012,24.43011]
[1780416651894,46.17,67517.5,6.3,0.32752,0.00012,24.40718]
[1780416652083,46.17,67509.12,6.3,0.32655,0.00012,24.37481]
[1780416653423,46.17,67509.12,6.3,0.32655,0.00012,24.37481]
[1780416653586,46.17,67509.12,6.3,0.32655,0.00012,24.37481]
[1780416654039,46.15,67504.17,6.3,0.32592,0.00012,24.3539]
[1780416654308,46.15,67504.17,6.3,0.32592,0.00012,24.3539]
[1780416655059,46.15,67507.77,6.3,0.32633,0.00012,24.36776]
[1780416655335,46.15,67507.77,6.3,0.32633,0.00012,24.36776]
[1780416655409,46.15,67507.77,6.3,0.32633,0.00012,24.36776]
[1780416655485,46.15,67507.77,6.3,0.32633,0.00012,24.36776]
[1780416655696,46.15,67507.77,6.3,0.32633,0.00012,24.36776]
[1780416655743,46.15,67507.77,6.3,0.32633,0.00012,24.36776]
[1780416656160,46.15,67510.19,6.3,0.32661,0.00012,24.37701]
[1780416657198,46.15,67508.52,6.3,0.32641,0.00012,24.3704]
[1780416657290,46.15,67508.52,6.3,0.32641,0.00012,24.3704]
[1780416657603,46.15,67508.52,6.3,0.32641,0.00012,24.3704]
[1780416657854,46.15,67508.52,6.3,0.32641,0.00012,24.3704]
[1780416658052,46.15,67502.02,6.3,0.32566,0.00012,24.34511]
[1780416658076,46.15,67502.02,6.3,0.32566,0.00012,24.34511]
[1780416658228,46.15,67502.02,6.3,0.32566,0.00012,24.34511]
[1780416658308,46.15,67502.02,6.3,0.32566,0.00012,24.34511]
[1780416658348,46.15,67502.02,6.3,0.32566,0.00012,24.34511]
[1780416658366,46.15,67502.02,6.3,0.32566,0.00012,24.34511]
[1780416658504,46.15,67502.02,6.3,0.32566,0.00012,24.34511]
[1780416658568,46.15,67502.02,6.3,0.32566,0.00012,24.34511]
[1780416658706,46.15,67502.02,6.3,0.32566,0.00012,24.34511]
[1780416658920,46.15,67507.63,6.3,0.3263,0.00012,24.36678]
[1780416659362,46.15,67507.63,6.3,0.3263,0.00012,24.36678]
[1780416659540,46.15,67507.63,6.3,0.3263,0.00012,24.36678]
[1780416660463,46.15,67509.44,6.3,0.32651,0.00012,24.37367]
[1780416660645,46.15,67509.44,6.3,0.32651,0.00012,24.37367]
[1780416660824,46.15,67509.44,6.3,0.32651,0.00012,24.37367]
[1780416660988,46.14,67506.06,6.3,0.32611,0.00012,24.36044]
[1780416661183,46.14,67506.06,6.3,0.32611,0.00012,24.36044]
[1780416662615,46.14,67504.56,6.3,0.32594,0.00012,24.35454]
[1780416662772,46.14,67504.56,6.3,0.32594,0.00012,24.35454]
[1780416662773,46.14,67504.56,6.3,0.32594,0.00012,24.35454]
[1780416662793,46.14,67504.56,6.3,0.32594,0.00012,24.35454]
[1780416663015,46.14,67504.05,6.3,0.32587,0.00012,24.35247]
[1780416663154,46.14,67504.05,6.3,0.32587,0.00012,24.35247]
[1780416663242,46.14,67504.05,6.3,0.32587,0.00012,24.35247]
[1780416663274,46.14,67504.05,6.3,0.32587,0.00012,24.35247]
[1780416663384,46.14,67504.05,6.3,0.32587,0.00012,24.35247]
[1780416663387,46.14,67494.98,6.3,0.32482,0.00012,24.31706]
[1780416664687,46.14,67494.98,6.3,0.32482,0.00012,24.31706]
[1780416667740,46.14,67487.47,6.3,0.32395,0.00012,24.28744]
[1780416667835,46.14,67487.47,6.3,0.32395,0.00012,24.28744]
[1780416668094,46.14,67484.09,6.3,0.32356,0.00012,24.27412]
[1780416668546,46.14,67484.09,6.3,0.32356,0.00012,24.27412]
[1780416668860,46.14,67484.09,6.3,0.32356,0.00012,24.27412]
[1780416668581,46.14,67496.86,6.3,0.32503,0.00012,24.32403]
[1780416668893,46.14,67496.86,6.3,0.32503,0.00012,24.32403]
[1780416668913,46.14,67496.86,6.3,0.32503,0.00012,24.32403]
[1780416669133,46.14,67496.86,6.3,0.32503,0.00012,24.32403]
[1780416669191,46.14,67496.86,6.3,0.32503,0.00012,24.32403]
[1780416669463,46.14,67496.86,6.3,0.32503,0.00012,24.32403]
[1780416669519,46.14,67496.86,6.3,0.32503,0.00012,24.32403]
[1780416669574,46.14,67496.86,6.3,0.32503,0.00012,24.32403]
[1780416669763,46.14,67496.86,6.3,0.32503,0.00012,24.32403]
[1780416669862,46.14,67511.62,6.3,0.32673,0.00012,24.38132]
[1780416670564,46.14,67511.62,6.3,0.32673,0.00012,24.38132]
[1780416670801,46.14,67511.62,6.3,0.32673,0.00012,24.38132]
[1780416670826,46.14,67511.62,6.3,0.32673,0.00012,24.38132]
[1780416671033,46.13,67517.89,6.3,0.32741,0.00012,24.4042]
[1780416671153,46.13,67517.89,6.3,0.32741,0.00012,24.4042]
[1780416671334,46.13,67517.89,6.3,0.32741,0.00012,24.4042]
[1780416671403,46.13,67517.89,6.3,0.32741,0.00012,24.4042]
[1780416671672,46.13,67517.89,6.3,0.32741,0.00012,24.4042]
[1780416671773,46.11,67518.73,6.3,0.32746,0.00012,24.40591]
[1780416672210,46.11,67518.73,6.3,0.32746,0.00012,24.40591]
[1780416672327,46.11,67518.73,6.3,0.32746,0.00012,24.40591]
[1780416672341,46.11,67518.73,6.3,0.32746,0.00012,24.40591]
[1780416672632,46.11,67518.73,6.3,0.32746,0.00012,24.40591]
[1780416673357,46.11,67519.88,6.3,0.32759,0.00012,24.41022]
[1780416673586,46.11,67519.88,6.3,0.32759,0.00012,24.41022]
[1780416673790,46.11,67519.88,6.3,0.32759,0.00012,24.41022]
[1780416673864,46.11,67530.93,6.3,0.32887,0.00012,24.45261]
[1780416674886,46.11,67530.93,6.3,0.32887,0.00012,24.45261]
[1780416677211,46.11,67531.71,6.3,0.32894,0.00012,24.45509]
[1780416678508,46.11,67531.34,6.3,0.32889,0.00012,24.45351]
[1780416680131,46.1,67538.62,6.3,0.32972,0.00012,24.48106]
[1780416680134,46.1,67538.62,6.3,0.32972,0.00012,24.48106]
[1780416680611,46.1,67538.62,6.3,0.32972,0.00012,24.48106]
[1780416680666,46.1,67538.62,6.3,0.32972,0.00012,24.48106]
[1780416680698,46.1,67538.62,6.3,0.32972,0.00012,24.48106]
[1780416680730,46.1,67538.62,6.3,0.32972,0.00012,24.48106]
[1780416680892,46.1,67537.36,6.3,0.32957,0.00012,24.47606]
[1780416680909,46.1,67537.36,6.3,0.32957,0.00012,24.47606]
[1780416681011,46.1,67537.36,6.3,0.32957,0.00012,24.47606]
[1780416681186,46.1,67537.36,6.3,0.32957,0.00012,24.47606]
[1780416681829,46.1,67537.36,6.3,0.32957,0.00012,24.47606]
[1780416681868,46.1,67523.24,6.3,0.32793,0.00012,24.42164]
[1780416682398,46.1,67523.24,6.3,0.32793,0.00012,24.42164]
[1780416682415,46.1,67523.24,6.3,0.32793,0.00012,24.42164]
[1780416682448,46.1,67523.24,6.3,0.32793,0.00012,24.42164]
[1780416682463,46.1,67523.24,6.3,0.32793,0.00012,24.42164]
[1780416682562,46.1,67523.24,6.3,0.32793,0.00012,24.42164]
[1780416682727,46.1,67523.24,6.3,0.32793,0.00012,24.42164]
[1780416682879,46.1,67523.24,6.3,0.32793,0.00012,24.42164]
[1780416682959,46.1,67517.38,6.3,0.32724,0.00012,24.39886]
[1780416683222,46.1,67517.38,6.3,0.32724,0.00012,24.39886]
[1780416683494,46.1,67517.38,6.3,0.32724,0.00012,24.39886]
[1780416683593,46.1,67517.38,6.3,0.32724,0.00012,24.39886]
[1780416683680,46.1,67517.38,6.3,0.32724,0.00012,24.39886]
[1780416684486,46.1,67517.75,6.3,0.32728,0.00012,24.40015]
[1780416686949,46.09,67512.5,6.3,0.32666,0.00012,24.37941]
[1780416687030,46.09,67512.5,6.3,0.32666,0.00012,24.37941]
[1780416687054,46.09,67512.5,6.3,0.32666,0.00012,24.37941]
[1780416687537,46.09,67512.5,6.3,0.32666,0.00012,24.37941]
[1780416687548,46.09,67501.37,6.3,0.32537,0.00012,24.33613]
[1780416688011,46.09,67501.37,6.3,0.32537,0.00012,24.33613]
[1780416688427,46.09,67501.37,6.3,0.32537,0.00012,24.33613]
[1780416688474,46.09,67491.66,6.3,0.32425,0.00012,24.2981]
[1780416689033,46.09,67491.66,6.3,0.32425,0.00012,24.2981]
[1780416689803,46.09,67491.66,6.3,0.32425,0.00012,24.2981]
[1780416689804,46.09,67491.66,6.3,0.32425,0.00012,24.2981]
[1780416690211,46.09,67487.73,6.3,0.32379,0.00012,24.28264]
[1780416690359,46.09,67487.73,6.3,0.32379,0.00012,24.28264]
[1780416690463,46.09,67487.73,6.3,0.32379,0.00012,24.28264]
[1780416691454,46.09,67489.97,6.3,0.32405,0.00012,24.29138]
[1780416692005,46.09,67491.96,6.3,0.32426,0.00012,24.29629]
[1780416692698,46.09,67491.96,6.3,0.32426,0.00012,24.29629]
[1780416692987,46.09,67492.35,6.3,0.3243,0.00012,24.29776]
[1780416696089,46.09,67489.95,6.3,0.32402,0.00012,24.28819]
[1780416696404,46.09,67489.95,6.3,0.32402,0.00012,24.28819]
[1780416700512,46.09,67486.82,6.3,0.32365,0.00012,24.27573]
[1780416700660,46.09,67486.82,6.3,0.32365,0.00012,24.27573]
[1780416700990,46.09,67490.1,6.3,0.32403,0.00012,24.28856]
[1780416701142,46.09,67490.1,6.3,0.32403,0.00012,24.28856]
[1780416702798,46.09,67496.4,6.3,0.32476,0.00012,24.31317]
[1780416702998,46.09,67496.4,6.3,0.32476,0.00012,24.31317]
[1780416702855,46.09,67507.79,6.3,0.32607,0.00012,24.35749]
[1780416703207,46.09,67507.79,6.3,0.32607,0.00012,24.35749]
[1780416703231,46.09,67507.79,6.3,0.32607,0.00012,24.35749]
[1780416703504,46.09,67519.93,6.3,0.32747,0.00012,24.40442]
[1780416704163,46.09,67519.93,6.3,0.32747,0.00012,24.40442]
[1780416704617,46.09,67519.93,6.3,0.32747,0.00012,24.40442]
[1780416704630,46.09,67519.93,6.3,0.32747,0.00012,24.40442]
[1780416704711,46.09,67519.93,6.3,0.32747,0.00012,24.40442]
[1780416704781,46.09,67519.93,6.3,0.32747,0.00012,24.40442]
[1780416704989,46.08,67524.02,6.3,0.32794,0.00012,24.42006]
[1780416705260,46.08,67524.02,6.3,0.32794,0.00012,24.42006]
[1780416705281,46.08,67524.02,6.3,0.32794,0.00012,24.42006]
[1780416705287,46.08,67524.02,6.3,0.32794,0.00012,24.42006]
[1780416705293,46.08,67524.02,6.3,0.32794,0.00012,24.42006]
[1780416705405,46.08,67524.02,6.3,0.32794,0.00012,24.42006]
[1780416705521,46.08,67524.02,6.3,0.32794,0.00012,24.42006]
[1780416705824,46.08,67524.02,6.3,0.32794,0.00012,24.42006]
[1780416705932,46.08,67527.06,6.3,0.32829,0.00012,24.43162]
[1780416706068,46.08,67527.06,6.3,0.32829,0.00012,24.43162]
[1780416706092,46.08,67527.06,6.3,0.32829,0.00012,24.43162]
[1780416706174,46.08,67527.06,6.3,0.32829,0.00012,24.43162]
[1780416706501,46.08,67527.06,6.3,0.32829,0.00012,24.43162]
[1780416706551,46.08,67538.0,6.3,0.32956,0.00012,24.47349]
[1780416707183,46.08,67538.0,6.3,0.32956,0.00012,24.47349]
[1780416707197,46.08,67538.0,6.3,0.32956,0.00012,24.47349]
[1780416707203,46.08,67538.0,6.3,0.32956,0.00012,24.47349]
[1780416707877,46.08,67543.3,6.3,0.33017,0.00012,24.49371]
[1780416708037,46.08,67543.3,6.3,0.33017,0.00012,24.49371]
[1780416708329,46.08,67543.3,6.3,0.33017,0.00012,24.49371]
[1780416708359,46.08,67543.3,6.3,0.33017,0.00012,24.49371]
[1780416708376,46.08,67543.3,6.3,0.33017,0.00012,24.49371]
[1780416708440,46.08,67543.3,6.3,0.33017,0.00012,24.49371]
[1780416708763,46.08,67552.53,6.3,0.33125,0.00012,24.52896]
[1780416709123,46.08,67552.53,6.3,0.33125,0.00012,24.52896]
[1780416709200,46.08,67552.53,6.3,0.33125,0.00012,24.52896]
[1780416709388,46.08,67552.53,6.3,0.33125,0.00012,24.52896]
[1780416710367,46.08,67554.03,6.3,0.33143,0.00012,24.53473]
[1780416710833,46.08,67554.03,6.3,0.33143,0.00012,24.53473]
[1780416710892,46.08,67551.03,6.3,0.33108,0.00012,24.5234]
[1780416711002,46.08,67551.03,6.3,0.33108,0.00012,24.5234]
[1780416711009,46.08,67551.03,6.3,0.33108,0.00012,24.5234]
[1780416711292,46.08,67551.03,6.3,0.33108,0.00012,24.5234]
[1780416711398,46.08,67551.03,6.3,0.33108,0.00012,24.5234]
[1780416711566,46.08,67551.03,6.3,0.33108,0.00012,24.5234]
[1780416711602,46.08,67551.03,6.3,0.33108,0.00012,24.5234]
[1780416711805,46.08,67550.78,6.3,0.33105,0.00012,24.52238]
[1780416712007,46.08,67550.78,6.3,0.33105,0.00012,24.52238]
[1780416712021,46.08,67550.78,6.3,0.33105,0.00012,24.52238]
[1780416712105,46.08,67550.78,6.3,0.33105,0.00012,24.52238]
[1780416713439,46.08,67553.88,6.3,0.33141,0.00012,24.53424]
[1780416713529,46.08,67553.88,6.3,0.33141,0.00012,24.53424]
[1780416714426,46.08,67560.02,6.3,0.33213,0.00012,24.55757]
[1780416714480,46.08,67560.02,6.3,0.33213,0.00012,24.55757]
[1780416714500,46.08,67560.02,6.3,0.33213,0.00012,24.55757]
[1780416716189,46.09,67569.64,6.3,0.33327,0.00012,24.59438]
[1780416716247,46.09,67569.64,6.3,0.33327,0.00012,24.59438]
[1780416716491,46.09,67569.64,6.3,0.33327,0.00012,24.59438]
[1780416716551,46.09,67569.64,6.3,0.33327,0.00012,24.59438]
[1780416716635,46.09,67569.64,6.3,0.33327,0.00012,24.59438]
[1780416716866,46.09,67569.64,6.3,0.33327,0.00012,24.59438]
[1780416717108,46.09,67576.91,6.3,0.33411,0.00012,24.6217]
[1780416717199,46.09,67576.91,6.3,0.33411,0.00012,24.6217]
[1780416717280,46.09,67576.91,6.3,0.33411,0.00012,24.6217]
[1780416717397,46.09,67576.91,6.3,0.33411,0.00012,24.6217]
[1780416717532,46.09,67576.91,6.3,0.33411,0.00012,24.6217]
[1780416717631,46.09,67576.91,6.3,0.33411,0.00012,24.6217]
[1780416717640,46.09,67576.91,6.3,0.33411,0.00012,24.6217]
[1780416717722,46.09,67576.91,6.3,0.33411,0.00012,24.6217]
[1780416717733,46.09,67590.44,6.3,0.3357,0.00012,24.67222]
[1780416718208,46.09,67590.44,6.3,0.3357,0.00012,24.67222]
[1780416718788,46.09,67590.44,6.3,0.3357,0.00012,24.67222]
[1780416718799,46.09,67590.44,6.3,0.3357,0.00012,24.67222]
[1780416718839,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416719123,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416719253,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416719259,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416719321,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416719363,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416719699,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416719812,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416719834,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416720054,46.09,67601.11,6.3,0.33694,0.00012,24.71177]
[1780416719882,46.09,67620.93,6.3,0.33926,0.00012,24.78469]
[1780416720213,46.09,67620.93,6.3,0.33926,0.00012,24.78469]
[1780416720423,46.09,67620.93,6.3,0.33926,0.00012,24.78469]
[1780416720694,46.09,67620.93,6.3,0.33926,0.00012,24.78469]
[1780416721121,46.09,67625.67,6.3,0.33982,0.00012,24.80194]
[1780416721847,46.09,67608.08,6.3,0.33775,0.00012,24.73731]
[1780416722641,46.09,67608.08,6.3,0.33775,0.00012,24.73731]
[1780416722760,46.09,67608.08,6.3,0.33775,0.00012,24.73731]
[1780416722849,46.09,67608.08,6.3,0.33775,0.00012,24.73731]
[1780416722866,46.09,67608.08,6.3,0.33775,0.00012,24.73731]
[1780416722915,46.09,67620.24,6.3,0.33917,0.00012,24.78183]
[1780416723088,46.09,67620.24,6.3,0.33917,0.00012,24.78183]
[1780416723204,46.09,67620.24,6.3,0.33917,0.00012,24.78183]
[1780416723354,46.09,67620.24,6.3,0.33917,0.00012,24.78183]
[1780416723627,46.09,67620.24,6.3,0.33917,0.00012,24.78183]
[1780416723920,46.09,67620.24,6.3,0.33917,0.00012,24.78183]
[1780416724981,46.08,67621.38,6.3,0.33929,0.00012,24.78566]
[1780416725033,46.08,67621.38,6.3,0.33929,0.00012,24.78566]
[1780416725722,46.08,67621.38,6.3,0.33929,0.00012,24.78566]
[1780416725807,46.08,67621.38,6.3,0.33929,0.00012,24.78566]
[1780416725989,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726251,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726264,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726278,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726435,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726508,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726638,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726689,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726852,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726934,46.08,67621.32,6.3,0.33928,0.00012,24.78531]
[1780416726886,46.08,67632.28,6.3,0.34056,0.00012,24.82517]
[1780416726993,46.08,67632.28,6.3,0.34056,0.00012,24.82517]
[1780416727175,46.08,67632.28,6.3,0.34056,0.00012,24.82517]
[1780416727191,46.08,67632.28,6.3,0.34056,0.00012,24.82517]
[1780416727701,46.08,67645.97,6.3,0.34218,0.00012,24.87488]
[1780416728479,46.08,67645.97,6.3,0.34218,0.00012,24.87488]
[1780416728575,46.08,67645.97,6.3,0.34218,0.00012,24.87488]
[1780416728758,46.08,67645.97,6.3,0.34218,0.00012,24.87488]
[1780416729086,46.08,67649.84,6.3,0.34264,0.00012,24.8889]
[1780416729600,46.08,67649.84,6.3,0.34264,0.00012,24.8889]
[1780416729716,46.08,67654.02,6.3,0.34313,0.00012,24.90398]
[1780416730785,46.08,67654.02,6.3,0.34313,0.00012,24.90398]
[1780416730979,46.08,67654.02,6.3,0.34313,0.00012,24.90398]
[1780416731151,46.08,67654.02,6.3,0.34313,0.00012,24.90398]
[1780416731310,46.08,67655.34,6.3,0.34329,0.00012,24.90871]
[1780416731357,46.08,67655.34,6.3,0.34329,0.00012,24.90871]
[1780416731709,46.08,67655.34,6.3,0.34329,0.00012,24.90871]
[1780416731730,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732052,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732095,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732182,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732246,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732317,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732320,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732412,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732445,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732491,46.08,67673.08,6.3,0.34538,0.00012,24.97209]
[1780416732804,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416733284,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416733342,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416733453,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416733485,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416733520,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416733530,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416733617,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416733690,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416734004,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416734094,46.08,67683.45,6.3,0.34661,0.00012,25.00887]
[1780416733758,46.08,67702.5,6.3,0.34886,0.00012,25.07571]
[1780416734170,46.08,67702.5,6.3,0.34886,0.00012,25.07571]
[1780416734378,46.08,67702.5,6.3,0.34886,0.00012,25.07571]
[1780416734611,46.08,67702.5,6.3,0.34886,0.00012,25.07571]
[1780416734666,46.08,67702.5,6.3,0.34886,0.00012,25.07571]
[1780416734708,46.08,67702.5,6.3,0.34886,0.00012,25.07571]
[1780416734733,46.08,67702.5,6.3,0.34886,0.00012,25.07571]
[1780416734967,46.08,67702.5,6.3,0.34886,0.00012,25.07571]
[1780416734978,46.08,67702.5,6.3,0.34886,0.00012,25.07566]
[1780416735257,46.08,67702.5,6.3,0.34886,0.00012,25.07566]
[1780416735295,46.08,67702.5,6.3,0.34886,0.00012,25.07566]
[1780416735348,46.08,67702.5,6.3,0.34886,0.00012,25.07566]
[1780416735598,46.08,67702.5,6.3,0.34886,0.00012,25.07566]
[1780416735983,46.08,67702.5,6.3,0.34886,0.00012,25.07566]
[1780416736247,46.08,67702.8,6.3,0.3489,0.00012,25.07671]
[1780416736282,46.08,67702.8,6.3,0.3489,0.00012,25.07671]
[1780416736354,46.08,67702.8,6.3,0.3489,0.00012,25.07671]
[1780416736387,46.08,67702.8,6.3,0.3489,0.00012,25.07671]
[1780416736581,46.08,67702.8,6.3,0.3489,0.00012,25.07671]
[1780416736849,46.08,67702.8,6.3,0.3489,0.00012,25.07671]
[1780416736872,46.08,67702.8,6.3,0.3489,0.00012,25.07671]
[1780416736918,46.08,67692.67,6.3,0.34769,0.00012,25.04114]
[1780416737243,46.08,67692.67,6.3,0.34769,0.00012,25.04114]
[1780416737247,46.08,67692.67,6.3,0.34769,0.00012,25.04114]
[1780416737806,46.08,67692.67,6.3,0.34769,0.00012,25.04114]
[1780416737889,46.08,67692.67,6.3,0.34769,0.00012,25.04114]
[1780416737943,46.08,67692.67,6.3,0.34769,0.00012,25.04114]
[1780416737981,46.08,67705.26,6.3,0.34918,0.00012,25.08511]
[1780416738151,46.08,67705.26,6.3,0.34918,0.00012,25.08511]
[1780416738233,46.08,67705.26,6.3,0.34918,0.00012,25.08511]
[1780416738246,46.08,67705.26,6.3,0.34918,0.00012,25.08511]
[1780416738453,46.08,67705.26,6.3,0.34918,0.00012,25.08511]
[1780416738673,46.08,67705.26,6.3,0.34918,0.00012,25.08511]
[1780416738835,46.08,67705.26,6.3,0.34918,0.00012,25.08511]
[1780416738979,46.08,67705.26,6.3,0.34918,0.00012,25.08511]
[1780416739045,46.08,67707.0,6.3,0.34938,0.00012,25.0911]
[1780416739121,46.08,67707.0,6.3,0.34938,0.00012,25.0911]
[1780416739142,46.08,67707.0,6.3,0.34938,0.00012,25.0911]
[1780416739172,46.08,67707.0,6.3,0.34938,0.00012,25.0911]
[1780416739185,46.08,67707.0,6.3,0.34938,0.00012,25.0911]
[1780416739353,46.08,67707.0,6.3,0.34938,0.00012,25.0911]
[1780416739608,46.08,67707.0,6.3,0.34938,0.00012,25.0911]
[1780416740249,46.08,67706.95,6.3,0.34938,0.00012,25.09085]
[1780416741037,46.08,67704.83,6.3,0.34912,0.00012,25.0834]
[1780416741150,46.08,67704.83,6.3,0.34912,0.00012,25.0834]
[1780416741317,46.08,67704.83,6.3,0.34912,0.00012,25.0834]
[1780416741836,46.08,67692.9,6.3,0.34771,0.00012,25.04162]
[1780416742245,46.08,67692.9,6.3,0.34771,0.00012,25.04162]
[1780416742295,46.08,67692.9,6.3,0.34771,0.00012,25.04162]
[1780416742341,46.08,67692.9,6.3,0.34771,0.00012,25.04162]
[1780416742353,46.08,67692.9,6.3,0.34771,0.00012,25.04162]
[1780416742838,46.08,67704.14,6.3,0.34904,0.00012,25.08089]
[1780416743786,46.08,67704.14,6.3,0.34904,0.00012,25.08089]
[1780416744322,46.08,67708.56,6.3,0.34956,0.00012,25.09621]
[1780416744975,46.08,67708.56,6.3,0.34956,0.00012,25.09621]
[1780416745082,46.08,67708.56,6.3,0.34956,0.00012,25.09621]
[1780416744980,46.08,67698.47,6.3,0.34836,0.00012,25.06095]
[1780416745269,46.08,67698.47,6.3,0.34836,0.00012,25.06095]
[1780416745293,46.08,67698.47,6.3,0.34836,0.00012,25.06095]
[1780416745434,46.08,67698.47,6.3,0.34836,0.00012,25.06095]
[1780416745686,46.08,67698.47,6.3,0.34836,0.00012,25.06095]
[1780416745725,46.08,67698.47,6.3,0.34836,0.00012,25.06095]
[1780416745733,46.08,67698.47,6.3,0.34836,0.00012,25.06095]
[1780416745787,46.08,67698.47,6.3,0.34836,0.00012,25.06095]
[1780416745983,46.08,67718.76,6.3,0.35076,0.00012,25.13143]
[1780416746102,46.08,67718.76,6.3,0.35076,0.00012,25.13143]
[1780416746807,46.08,67718.76,6.3,0.35076,0.00012,25.13143]
[1780416746861,46.08,67718.76,6.3,0.35076,0.00012,25.13143]
[1780416746863,46.08,67718.76,6.3,0.35076,0.00012,25.13143]
[1780416746867,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416747035,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416747035,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416747159,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416747346,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416747454,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416747585,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416747662,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416747962,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416748035,46.07,67716.18,6.3,0.35045,0.00012,25.12241]
[1780416748226,46.07,67710.07,6.3,0.34972,0.00012,25.10113]
[1780416748441,46.07,67710.07,6.3,0.34972,0.00012,25.10113]
[1780416751039,46.06,67706.09,6.3,0.3492,0.00012,25.08355]
[1780416751138,46.06,67706.09,6.3,0.3492,0.00012,25.08355]
[1780416751266,46.06,67706.09,6.3,0.3492,0.00012,25.08355]
[1780416751438,46.06,67706.09,6.3,0.3492,0.00012,25.08355]
[1780416751551,46.06,67706.09,6.3,0.3492,0.00012,25.08355]
[1780416751904,46.06,67697.55,6.3,0.34816,0.00012,25.05304]
[1780416752846,46.06,67697.55,6.3,0.34816,0.00012,25.05304]
[1780416753621,46.06,67694.04,6.3,0.34775,0.00012,25.04069]
[1780416754773,46.05,67688.32,6.3,0.34705,0.00012,25.02021]
[1780416754872,46.05,67688.32,6.3,0.34705,0.00012,25.02021]
[1780416755260,46.05,67688.46,6.3,0.34707,0.00012,25.02068]
[1780416757888,46.05,67687.42,6.3,0.34695,0.00012,25.01698]
[1780416758116,46.05,67687.11,6.3,0.34691,0.00012,25.01587]
[1780416758356,46.05,67687.11,6.3,0.34691,0.00012,25.01587]
[1780416760211,46.05,67693.65,6.3,0.34768,0.00012,25.03884]
[1780416762071,46.05,67696.1,6.3,0.34797,0.00012,25.0474]
[1780416762097,46.05,67696.1,6.3,0.34797,0.00012,25.0474]
[1780416762204,46.05,67696.1,6.3,0.34797,0.00012,25.0474]
[1780416762856,46.05,67698.7,6.3,0.34828,0.00012,25.05647]
[1780416762919,46.05,67698.7,6.3,0.34828,0.00012,25.05647]
[1780416762976,46.05,67698.7,6.3,0.34828,0.00012,25.05647]
[1780416763191,46.05,67698.7,6.3,0.34828,0.00012,25.05647]
[1780416763043,46.05,67715.51,6.3,0.35027,0.00012,25.11502]
[1780416763394,46.05,67715.51,6.3,0.35027,0.00012,25.11502]
[1780416763601,46.05,67715.51,6.3,0.35027,0.00012,25.11502]
[1780416763754,46.05,67715.51,6.3,0.35027,0.00012,25.11502]
[1780416764037,46.05,67732.21,6.3,0.35225,0.00012,25.17255]
[1780416764907,46.05,67732.21,6.3,0.35225,0.00012,25.17255]
[1780416765289,46.05,67732.28,6.3,0.35226,0.00012,25.17272]
[1780416766974,46.05,67734.93,6.3,0.35257,0.00012,25.18169]
[1780416767068,46.05,67734.93,6.3,0.35257,0.00012,25.18169]
[1780416767136,46.05,67734.93,6.3,0.35257,0.00012,25.18169]
[1780416767210,46.05,67735.73,6.3,0.35266,0.00012,25.18432]
[1780416767338,46.05,67735.73,6.3,0.35266,0.00012,25.18432]
[1780416767528,46.05,67735.73,6.3,0.35266,0.00012,25.18432]
[1780416767910,46.05,67735.73,6.3,0.35266,0.00012,25.18432]
[1780416767937,46.05,67735.73,6.3,0.35266,0.00012,25.18432]
[1780416767942,46.05,67735.73,6.3,0.35266,0.00012,25.18432]
[1780416768013,46.05,67735.73,6.3,0.35266,0.00012,25.18432]
[1780416768044,46.05,67735.73,6.3,0.35266,0.00012,25.18432]
[1780416768102,46.05,67735.73,6.3,0.35266,0.00012,25.18432]
[1780416768063,46.05,67754.48,6.3,0.35489,0.00012,25.24807]
[1780416768159,46.05,67754.48,6.3,0.35489,0.00012,25.24807]
[1780416768466,46.05,67754.48,6.3,0.35489,0.00012,25.24807]
[1780416768681,46.05,67754.48,6.3,0.35489,0.00012,25.24807]
[1780416768908,46.05,67754.48,6.3,0.35489,0.00012,25.24807]
[1780416769069,46.05,67763.92,6.3,0.35602,0.00012,25.27999]
[1780416769206,46.05,67763.92,6.3,0.35602,0.00012,25.27999]
[1780416769303,46.05,67763.92,6.3,0.35602,0.00012,25.27999]
[1780416769331,46.05,67763.92,6.3,0.35602,0.00012,25.27999]
[1780416769614,46.05,67763.92,6.3,0.35602,0.00012,25.27999]
[1780416769627,46.05,67763.92,6.3,0.35602,0.00012,25.27999]
[1780416769717,46.05,67763.92,6.3,0.35602,0.00012,25.27999]
[1780416769727,46.05,67763.92,6.3,0.35602,0.00012,25.27999]
[1780416770080,46.05,67750.57,6.3,0.35445,0.00012,25.23548]
[1780416770988,46.05,67750.57,6.3,0.35445,0.00012,25.23548]
[1780416771051,46.05,67750.57,6.3,0.35445,0.00012,25.23548]
[1780416771078,46.05,67750.57,6.3,0.35445,0.00012,25.23548]
[1780416771087,46.04,67737.97,6.3,0.35291,0.00012,25.19149]
[1780416771969,46.04,67737.97,6.3,0.35291,0.00012,25.19149]
[1780416771988,46.04,67737.97,6.3,0.35291,0.00012,25.19149]
[1780416772094,46.03,67734.14,6.3,0.35242,0.00012,25.1776]
[1780416772678,46.03,67734.14,6.3,0.35242,0.00012,25.1776]
[1780416772902,46.03,67734.14,6.3,0.35242,0.00012,25.1776]
[1780416773760,46.03,67730.5,6.3,0.35198,0.00012,25.16503]
[1780416773765,46.03,67730.5,6.3,0.35198,0.00012,25.16503]
[1780416774012,46.03,67730.5,6.3,0.35198,0.00012,25.16503]
[1780416774108,46.03,67716.35,6.3,0.3503,0.00012,25.11611]
[1780416775115,46.03,67708.7,6.3,0.34939,0.00012,25.08941]
[1780416777015,46.03,67708.7,6.3,0.34938,0.00012,25.08933]
[1780416777201,46.03,67709.03,6.3,0.34942,0.00012,25.09041]
[1780416777378,46.03,67709.03,6.3,0.34942,0.00012,25.09041]
[1780416777599,46.03,67709.03,6.3,0.34942,0.00012,25.09041]
[1780416777710,46.03,67709.03,6.3,0.34942,0.00012,25.09041]
[1780416777991,46.03,67709.03,6.3,0.34942,0.00012,25.09041]
[1780416778904,46.03,67715.34,6.3,0.35017,0.00012,25.11227]
[1780416778947,46.03,67715.34,6.3,0.35017,0.00012,25.11227]
[1780416779041,46.02,67726.49,6.3,0.35149,0.00012,25.15074]
[1780416779718,46.02,67726.49,6.3,0.35149,0.00012,25.15074]
[1780416779729,46.02,67726.49,6.3,0.35149,0.00012,25.15074]
[1780416779808,46.02,67736.74,6.3,0.3527,0.00012,25.18579]
[1780416780494,46.02,67736.74,6.3,0.3527,0.00012,25.18579]
[1780416780513,46.02,67736.74,6.3,0.3527,0.00012,25.18579]
[1780416780619,46.02,67736.74,6.3,0.3527,0.00012,25.18579]
[1780416780683,46.02,67736.74,6.3,0.3527,0.00012,25.18579]
[1780416780692,46.02,67736.74,6.3,0.3527,0.00012,25.18579]
[1780416780695,46.02,67736.74,6.3,0.3527,0.00012,25.18579]
[1780416780757,46.02,67736.74,6.3,0.3527,0.00012,25.18579]
[1780416781070,46.02,67736.74,6.3,0.3527,0.00012,25.18579]
[1780416781072,46.02,67738.98,6.3,0.35297,0.00012,25.19344]
[1780416781416,46.02,67738.98,6.3,0.35297,0.00012,25.19344]
[1780416781526,46.02,67738.98,6.3,0.35297,0.00012,25.19344]
[1780416781582,46.02,67738.98,6.3,0.35297,0.00012,25.19344]
[1780416781699,46.02,67738.98,6.3,0.35297,0.00012,25.19344]
[1780416781720,46.02,67738.98,6.3,0.35297,0.00012,25.19344]
[1780416781748,46.02,67738.98,6.3,0.35297,0.00012,25.19344]
[1780416781780,46.02,67738.98,6.3,0.35297,0.00012,25.19344]
[1780416781849,46.02,67738.98,6.3,0.35297,0.00012,25.19344]
[1780416782632,46.02,67746.15,6.3,0.35383,0.00012,25.21799]
[1780416782920,46.02,67746.15,6.3,0.35383,0.00012,25.21799]
[1780416782972,46.02,67758.72,6.3,0.35533,0.00012,25.26066]
[1780416783201,46.02,67758.72,6.3,0.35533,0.00012,25.26066]
[1780416783359,46.02,67758.72,6.3,0.35533,0.00012,25.26066]
[1780416784073,46.02,67758.72,6.3,0.35533,0.00012,25.26066]
[1780416784081,46.03,67771.74,6.3,0.35688,0.00012,25.30447]
[1780416784291,46.03,67771.74,6.3,0.35688,0.00012,25.30447]
[1780416785563,46.03,67773.79,6.3,0.35713,0.00012,25.31134]
[1780416786544,46.03,67770.91,6.3,0.35679,0.00012,25.30172]
[1780416786690,46.03,67770.91,6.3,0.35679,0.00012,25.30172]
[1780416786707,46.03,67770.91,6.3,0.35679,0.00012,25.30172]
[1780416786748,46.03,67770.91,6.3,0.35679,0.00012,25.30172]
[1780416786850,46.03,67770.91,6.3,0.35679,0.00012,25.30172]
[1780416787085,46.03,67770.91,6.3,0.35679,0.00012,25.30172]
[1780416787098,46.03,67770.91,6.3,0.35679,0.00012,25.30172]
[1780416787540,46.03,67769.82,6.3,0.35666,0.00012,25.2981]
[1780416787640,46.03,67769.82,6.3,0.35666,0.00012,25.2981]
[1780416787656,46.03,67769.82,6.3,0.35666,0.00012,25.2981]
[1780416787888,46.03,67769.82,6.3,0.35666,0.00012,25.2981]
[1780416788023,46.03,67769.82,6.3,0.35666,0.00012,25.2981]
[1780416788075,46.03,67767.37,6.3,0.35636,0.00012,25.28989]
[1780416788308,46.03,67767.37,6.3,0.35636,0.00012,25.28989]
[1780416788370,46.03,67767.37,6.3,0.35636,0.00012,25.28989]
[1780416789316,46.03,67761.32,6.3,0.35564,0.00012,25.26957]
[1780416789699,46.03,67761.32,6.3,0.35564,0.00012,25.26957]
[1780416789835,46.03,67761.32,6.3,0.35564,0.00012,25.26957]
[1780416789870,46.03,67761.32,6.3,0.35564,0.00012,25.26957]
[1780416790091,46.03,67761.32,6.3,0.35564,0.00012,25.26957]
[1780416790137,46.03,67762.34,6.3,0.35577,0.00012,25.27303]
[1780416790248,46.03,67762.34,6.3,0.35577,0.00012,25.27303]
[1780416790370,46.03,67762.34,6.3,0.35577,0.00012,25.27303]
[1780416790547,46.03,67762.34,6.3,0.35577,0.00012,25.27303]
[1780416790674,46.03,67762.34,6.3,0.35577,0.00012,25.27303]
[1780416791026,46.03,67762.34,6.3,0.35577,0.00012,25.27303]
[1780416791058,46.03,67770.97,6.3,0.3568,0.00012,25.30205]
[1780416791196,46.03,67770.97,6.3,0.3568,0.00012,25.30205]
[1780416791298,46.03,67779.3,6.3,0.35779,0.00012,25.32988]
[1780416793012,46.03,67779.3,6.3,0.35779,0.00012,25.32988]
[1780416795989,46.03,67780.98,6.3,0.358,0.00012,25.33547]
[1780416796269,46.03,67782.72,6.3,0.3582,0.00012,25.34125]
[1780416797133,46.03,67782.72,6.3,0.3582,0.00012,25.34125]
[1780416799903,46.03,67777.97,6.3,0.35764,0.00012,25.32546]
[1780416800307,46.03,67776.58,6.3,0.35747,0.00012,25.32084]
[1780416800863,46.03,67776.58,6.3,0.35747,0.00012,25.32084]
[1780416803430,46.03,67785.96,6.3,0.35859,0.00012,25.35203]
[1780416806339,46.03,67800.85,6.3,0.36037,0.00012,25.40103]
[1780416808353,46.02,67793.44,6.3,0.35946,0.00012,25.37619]
[1780416810666,46.02,67791.73,6.3,0.35926,0.00012,25.37052]
[1780416811046,46.02,67791.73,6.3,0.35926,0.00012,25.37052]
[1780416811253,46.02,67798.39,6.3,0.36004,0.00012,25.38968]
[1780416811272,46.02,67798.39,6.3,0.36004,0.00012,25.38968]
[1780416811476,46.02,67798.39,6.3,0.36004,0.00012,25.38968]
[1780416811909,46.02,67798.39,6.3,0.36004,0.00012,25.38968]
[1780416811956,46.02,67812.81,6.3,0.36177,0.00012,25.43682]
[1780416812199,46.02,67812.81,6.3,0.36177,0.00012,25.43682]
[1780416812205,46.02,67812.81,6.3,0.36177,0.00012,25.43682]
[1780416812938,46.02,67812.81,6.3,0.36177,0.00012,25.43682]
[1780416812954,46.02,67812.81,6.3,0.36177,0.00012,25.43682]
[1780416812971,46.02,67822.16,6.3,0.36289,0.00012,25.4671]
[1780416814170,46.02,67822.16,6.3,0.36289,0.00012,25.4671]
[1780416814531,46.01,67824.14,6.3,0.36309,0.00012,25.47264]
[1780416815057,46.01,67824.14,6.3,0.36309,0.00012,25.47264]
[1780416815074,46.0,67830.2,6.3,0.36378,0.00012,25.49132]
[1780416815269,46.0,67830.2,6.3,0.36378,0.00012,25.49132]
[1780416815335,46.0,67830.2,6.3,0.36378,0.00012,25.49132]
[1780416815401,46.0,67830.2,6.3,0.36378,0.00012,25.49132]
[1780416815499,46.0,67830.2,6.3,0.36378,0.00012,25.49132]
[1780416815776,46.0,67830.2,6.3,0.36378,0.00012,25.49132]
[1780416816001,46.0,67830.2,6.3,0.36378,0.00012,25.49132]
[1780416816105,46.0,67830.2,6.3,0.36378,0.00012,25.49132]
[1780416816488,45.99,67837.17,6.3,0.3646,0.00012,25.51323]
[1780416816569,45.99,67837.17,6.3,0.3646,0.00012,25.51323]
[1780416816740,45.99,67837.17,6.3,0.3646,0.00012,25.51323]
[1780416816855,45.99,67837.17,6.3,0.3646,0.00012,25.51323]
[1780416816933,45.99,67837.17,6.3,0.3646,0.00012,25.51323]
[1780416816981,45.99,67837.17,6.3,0.3646,0.00012,25.51323]
[1780416817007,45.99,67837.17,6.3,0.3646,0.00012,25.51323]
[1780416817031,45.99,67837.17,6.3,0.3646,0.00012,25.51323]
[1780416817929,45.99,67840.66,6.3,0.36502,0.00012,25.52438]
[1780416818682,45.99,67841.93,6.3,0.36517,0.00012,25.52842]
[1780416819440,45.99,67841.87,6.3,0.36515,0.00012,25.52802]
[1780416820537,45.99,67836.97,6.3,0.36457,0.00012,25.51239]
[1780416820581,45.99,67836.97,6.3,0.36457,0.00012,25.51239]
[1780416820603,45.99,67836.97,6.3,0.36457,0.00012,25.51239]
[1780416820705,45.99,67836.97,6.3,0.36457,0.00012,25.51239]
[1780416820931,45.99,67831.41,6.3,0.3639,0.00012,25.49453]
[1780416821221,45.99,67831.41,6.3,0.3639,0.00012,25.49453]
[1780416821588,45.99,67831.41,6.3,0.3639,0.00012,25.49453]
[1780416822585,45.99,67824.26,6.3,0.36303,0.00012,25.47136]
[1780416822725,45.99,67824.26,6.3,0.36303,0.00012,25.47136]
[1780416822794,45.98,67816.45,6.3,0.36206,0.00012,25.44522]
[1780416824490,45.97,67807.85,6.3,0.36102,0.00012,25.41704]
[1780416826013,45.97,67807.85,6.3,0.36102,0.00012,25.41704]
[1780416826580,45.97,67805.28,6.3,0.36071,0.00012,25.40858]
[1780416827872,45.97,67809.73,6.3,0.36125,0.00012,25.42311]
[1780416827894,45.97,67809.73,6.3,0.36125,0.00012,25.42311]
[1780416828399,45.97,67809.54,6.3,0.36122,0.00012,25.42244]
[1780416830290,45.97,67804.48,6.3,0.36061,0.00012,25.4058]
[1780416831627,45.97,67810.92,6.3,0.36138,0.00012,25.42685]
[1780416831730,45.97,67810.92,6.3,0.36138,0.00012,25.42685]
[1780416831797,45.97,67810.92,6.3,0.36138,0.00012,25.42685]
[1780416831945,45.97,67810.92,6.3,0.36138,0.00012,25.42685]
[1780416832513,45.96,67811.36,6.3,0.36141,0.00012,25.42778]
[1780416832515,45.96,67811.36,6.3,0.36141,0.00012,25.42778]
[1780416832547,45.96,67818.92,6.3,0.3623,0.00012,25.45191]
[1780416836087,45.94,67814.33,6.3,0.3617,0.00012,25.43574]
[1780416840192,45.91,67816.47,6.3,0.36186,0.00012,25.44031]
[1780416840204,45.91,67816.47,6.3,0.36186,0.00012,25.44031]
[1780416840208,45.91,67816.47,6.3,0.36186,0.00012,25.44031]
[1780416841204,45.9,67823.63,6.3,0.36267,0.00012,25.4625]
[1780416841924,45.9,67823.63,6.3,0.36267,0.00012,25.4625]
[1780416841933,45.9,67823.63,6.3,0.36267,0.00012,25.4625]
[1780416842056,45.9,67823.63,6.3,0.36267,0.00012,25.4625]
[1780416842076,45.9,67814.81,6.3,0.36161,0.00012,25.43371]
[1780416842522,45.9,67814.81,6.3,0.36161,0.00012,25.43371]
[1780416842851,45.9,67814.81,6.3,0.36161,0.00012,25.43371]
[1780416843626,45.89,67797.6,6.3,0.35952,0.00012,25.37665]
[1780416844645,45.89,67805.31,6.3,0.36044,0.00012,25.40206]
[1780416847520,45.89,67806.39,6.3,0.36057,0.00012,25.40561]
[1780416852749,45.89,67804.49,6.3,0.36034,0.00012,25.39932]
[1780416852843,45.89,67804.49,6.3,0.36034,0.00012,25.39932]
[1780416853007,45.89,67804.49,6.3,0.36034,0.00012,25.39932]
[1780416853152,45.89,67804.49,6.3,0.36034,0.00012,25.39932]
[1780416853168,45.89,67804.49,6.3,0.36034,0.00012,25.39932]
[1780416853246,45.89,67808.35,6.3,0.36081,0.00012,25.41198]
[1780416853291,45.89,67808.35,6.3,0.36081,0.00012,25.41198]
[1780416853333,45.89,67808.35,6.3,0.36081,0.00012,25.41198]
[1780416853804,45.89,67829.25,6.3,0.36332,0.00012,25.48005]
[1780416854737,45.88,67830.59,6.3,0.36347,0.00012,25.48404]
[1780416857007,45.88,67830.77,6.3,0.36347,0.00012,25.48426]
[1780416857074,45.88,67830.77,6.3,0.36347,0.00012,25.48426]
[1780416857087,45.88,67830.77,6.3,0.36347,0.00012,25.48426]
[1780416857099,45.88,67830.81,6.3,0.36346,0.00012,25.48403]
[1780416857269,45.88,67830.81,6.3,0.36346,0.00012,25.48403]
[1780416857394,45.88,67830.81,6.3,0.36346,0.00012,25.48403]
[1780416857416,45.88,67830.81,6.3,0.36346,0.00012,25.48403]
[1780416857568,45.88,67830.81,6.3,0.36346,0.00012,25.48403]
[1780416857599,45.88,67830.81,6.3,0.36346,0.00012,25.48403]
[1780416858018,45.88,67830.81,6.3,0.36346,0.00012,25.48403]
[1780416858167,45.88,67830.81,6.3,0.36346,0.00012,25.48403]
[1780416858325,45.87,67840.54,6.3,0.3646,0.00012,25.51464]
[1780416858479,45.87,67840.54,6.3,0.3646,0.00012,25.51464]
[1780416858842,45.87,67840.54,6.3,0.3646,0.00012,25.51464]
[1780416858955,45.87,67840.54,6.3,0.3646,0.00012,25.51464]
[1780416858997,45.87,67840.54,6.3,0.3646,0.00012,25.51464]
[1780416859031,45.87,67840.54,6.3,0.3646,0.00012,25.51464]
[1780416859065,45.87,67851.22,6.3,0.36589,0.00012,25.54882]
[1780416859355,45.87,67851.22,6.3,0.36589,0.00012,25.54882]
[1780416859796,45.87,67851.22,6.3,0.36589,0.00012,25.54882]
[1780416859801,45.87,67851.22,6.3,0.36589,0.00012,25.54882]
[1780416859880,45.87,67851.22,6.3,0.36589,0.00012,25.54882]
[1780416860017,45.87,67851.22,6.3,0.36589,0.00012,25.54882]
[1780416860036,45.87,67851.22,6.3,0.36589,0.00012,25.54882]
[1780416860129,45.87,67851.22,6.3,0.36589,0.00012,25.54882]
[1780416860161,45.87,67838.25,6.3,0.36433,0.00012,25.50727]
[1780416860276,45.87,67838.25,6.3,0.36433,0.00012,25.50727]
[1780416860547,45.87,67838.25,6.3,0.36433,0.00012,25.50727]
[1780416861552,45.87,67835.94,6.3,0.36405,0.00012,25.49987]
[1780416861604,45.87,67835.94,6.3,0.36405,0.00012,25.49987]
[1780416861865,45.87,67835.94,6.3,0.36405,0.00012,25.49987]
[1780416861893,45.87,67835.94,6.3,0.36405,0.00012,25.49987]
[1780416861902,45.87,67835.94,6.3,0.36405,0.00012,25.49987]
[1780416862220,45.87,67835.94,6.3,0.36405,0.00012,25.49987]
[1780416862374,45.87,67835.39,6.3,0.36399,0.00012,25.49812]
[1780416862838,45.87,67835.39,6.3,0.36399,0.00012,25.49812]
[1780416863181,45.87,67835.39,6.3,0.36399,0.00012,25.49812]
[1780416867708,45.87,67833.83,6.3,0.3638,0.00012,25.49321]
[1780416867832,45.87,67833.83,6.3,0.3638,0.00012,25.49321]
[1780416867884,45.87,67840.51,6.3,0.36461,0.00012,25.51473]
[1780416868288,45.87,67840.51,6.3,0.36461,0.00012,25.51473]
[1780416868306,45.87,67840.51,6.3,0.36461,0.00012,25.51473]
[1780416868482,45.87,67840.51,6.3,0.36461,0.00012,25.51473]
[1780416868551,45.87,67840.51,6.3,0.36461,0.00012,25.51473]
[1780416868891,45.87,67848.32,6.3,0.36556,0.00012,25.53985]
[1780416870093,45.87,67848.32,6.3,0.36556,0.00012,25.53985]
[1780416870250,45.87,67848.32,6.3,0.36556,0.00012,25.53985]
[1780416870337,45.87,67852.67,6.3,0.36609,0.00012,25.55381]
[1780416870397,45.87,67852.67,6.3,0.36609,0.00012,25.55381]
[1780416870436,45.87,67852.67,6.3,0.36609,0.00012,25.55381]
[1780416870905,45.87,67847.7,6.3,0.36549,0.00012,25.53804]
[1780416872076,45.87,67847.7,6.3,0.36549,0.00012,25.53804]
[1780416872203,45.87,67847.7,6.3,0.36549,0.00012,25.53804]
[1780416872683,45.87,67841.56,6.3,0.36473,0.00012,25.51562]
[1780416873374,45.87,67843.86,6.3,0.36501,0.00012,25.52299]
[1780416874894,45.87,67845.91,6.3,0.36526,0.00012,25.52955]
[1780416874917,45.87,67845.91,6.3,0.36526,0.00012,25.52955]
[1780416874993,45.87,67845.91,6.3,0.36526,0.00012,25.52955]
[1780416875095,45.87,67845.89,6.3,0.36526,0.00012,25.52954]
[1780416875577,45.87,67845.89,6.3,0.36526,0.00012,25.52954]
[1780416875711,45.87,67845.89,6.3,0.36526,0.00012,25.52954]
[1780416876119,45.87,67845.89,6.3,0.36526,0.00012,25.52954]
[1780416876217,45.87,67856.27,6.3,0.36651,0.00012,25.56271]
[1780416876776,45.87,67856.27,6.3,0.36651,0.00012,25.56271]
[1780416876934,45.87,67856.27,6.3,0.36651,0.00012,25.56271]
[1780416877004,45.87,67856.27,6.3,0.36651,0.00012,25.56271]
[1780416877052,45.87,67856.27,6.3,0.36651,0.00012,25.56271]
[1780416877056,45.87,67856.27,6.3,0.36651,0.00012,25.56271]
[1780416877088,45.87,67856.27,6.3,0.36651,0.00012,25.56271]
[1780416877246,45.87,67856.27,6.3,0.36651,0.00012,25.56271]
[1780416877189,45.87,67856.24,6.3,0.36651,0.00012,25.56268]
[1780416878119,45.87,67856.24,6.3,0.36651,0.00012,25.56268]
[1780416878220,45.87,67846.29,6.3,0.36531,0.00012,25.531]
[1780416878635,45.87,67846.29,6.3,0.36531,0.00012,25.531]
[1780416878653,45.87,67846.29,6.3,0.36531,0.00012,25.531]
[1780416879053,45.87,67846.29,6.3,0.36531,0.00012,25.531]
[1780416879056,45.87,67846.29,6.3,0.36531,0.00012,25.531]
[1780416879073,45.87,67846.29,6.3,0.36531,0.00012,25.531]
[1780416879096,45.87,67846.29,6.3,0.36531,0.00012,25.531]
[1780416879294,45.87,67850.06,6.3,0.36577,0.00012,25.54303]
[1780416879681,45.87,67850.06,6.3,0.36577,0.00012,25.54303]
[1780416879801,45.87,67850.06,6.3,0.36577,0.00012,25.54303]
[1780416880042,45.87,67850.06,6.3,0.36577,0.00012,25.54303]
[1780416886279,45.87,67840.35,6.3,0.36458,0.00012,25.5115]
[1780416886894,45.87,67840.44,6.3,0.36458,0.00012,25.51171]
[1780416887051,45.87,67834.06,6.3,0.36381,0.00012,25.49108]
[1780416887913,45.87,67834.06,6.3,0.36381,0.00012,25.49108]
[1780416888100,45.87,67834.06,6.3,0.36381,0.00012,25.49108]
[1780416888161,45.87,67834.06,6.3,0.36381,0.00012,25.49108]
[1780416888540,45.87,67829.15,6.3,0.36322,0.00012,25.47513]
[1780416888827,45.87,67829.15,6.3,0.36322,0.00012,25.47513]
[1780416888890,45.87,67829.15,6.3,0.36322,0.00012,25.47513]
[1780416888957,45.87,67829.15,6.3,0.36322,0.00012,25.47513]
[1780416888966,45.87,67829.15,6.3,0.36322,0.00012,25.47513]
[1780416889028,45.87,67829.15,6.3,0.36322,0.00012,25.47513]
[1780416889101,45.87,67829.15,6.3,0.36322,0.00012,25.47513]
[1780416889128,45.86,67811.73,6.3,0.36112,0.00012,25.4183]
[1780416890111,45.86,67811.73,6.3,0.36112,0.00012,25.4183]
[1780416890151,45.86,67811.73,6.3,0.36112,0.00012,25.4183]
[1780416890213,45.86,67804.44,6.3,0.36024,0.00012,25.39432]
[1780416890615,45.86,67804.44,6.3,0.36024,0.00012,25.39432]
[1780416891080,45.86,67804.44,6.3,0.36024,0.00012,25.39432]
[1780416892104,45.86,67801.14,6.3,0.35984,0.00012,25.38342]
[1780416892770,45.86,67799.75,6.3,0.35967,0.00012,25.37882]
[1780416896459,45.86,67804.39,6.3,0.36023,0.00012,25.39407]
[1780416896678,45.86,67804.39,6.3,0.36023,0.00012,25.39407]
[1780416897775,45.86,67808.34,6.3,0.3607,0.00012,25.40704]
[1780416897869,45.86,67808.34,6.3,0.3607,0.00012,25.40704]
[1780416898792,45.86,67813.19,6.3,0.36128,0.00012,25.42292]
[1780416898897,45.86,67813.19,6.3,0.36128,0.00012,25.42292]
[1780416898926,45.86,67813.19,6.3,0.36128,0.00012,25.42292]
[1780416899155,45.86,67819.13,6.3,0.362,0.00012,25.4423]
[1780416899334,45.86,67819.13,6.3,0.362,0.00012,25.4423]
[1780416899688,45.86,67819.13,6.3,0.362,0.00012,25.4423]
[1780416900506,45.86,67823.79,6.3,0.36256,0.00012,25.45744]
[1780416901196,45.86,67823.79,6.3,0.36256,0.00012,25.45744]
[1780416901231,45.86,67823.79,6.3,0.36256,0.00012,25.45744]
[1780416901258,45.86,67823.79,6.3,0.36256,0.00012,25.45744]
[1780416901184,45.86,67817.5,6.3,0.3618,0.00012,25.43691]
[1780416901393,45.86,67817.5,6.3,0.3618,0.00012,25.43691]
[1780416901599,45.86,67817.5,6.3,0.3618,0.00012,25.43691]
[1780416901887,45.86,67817.5,6.3,0.3618,0.00012,25.43691]
[1780416902055,45.86,67817.5,6.3,0.3618,0.00012,25.43691]
[1780416902923,45.86,67821.67,6.3,0.3623,0.00012,25.45045]
[1780416902952,45.86,67821.67,6.3,0.3623,0.00012,25.45045]
[1780416902982,45.86,67821.67,6.3,0.3623,0.00012,25.45045]
[1780416902996,45.86,67821.67,6.3,0.3623,0.00012,25.45045]
[1780416903308,45.86,67821.67,6.3,0.3623,0.00012,25.45045]
[1780416903715,45.86,67821.67,6.3,0.3623,0.00012,25.45045]
[1780416903221,45.86,67838.37,6.3,0.36431,0.00012,25.50447]
[1780416903922,45.86,67838.37,6.3,0.36431,0.00012,25.50447]
[1780416903973,45.86,67838.37,6.3,0.36431,0.00012,25.50447]
[1780416904110,45.86,67838.37,6.3,0.36431,0.00012,25.50447]
[1780416904138,45.86,67838.37,6.3,0.36431,0.00012,25.50447]
[1780416904248,45.86,67838.37,6.3,0.36431,0.00012,25.50447]
[1780416904251,45.86,67849.38,6.3,0.36564,0.00012,25.53975]
[1780416904651,45.86,67849.38,6.3,0.36564,0.00012,25.53975]
[1780416904685,45.86,67849.38,6.3,0.36564,0.00012,25.53975]
[1780416904764,45.86,67849.38,6.3,0.36564,0.00012,25.53975]
[1780416904862,45.86,67849.38,6.3,0.36564,0.00012,25.53975]
[1780416904922,45.86,67849.38,6.3,0.36564,0.00012,25.53975]
[1780416905042,45.86,67849.38,6.3,0.36564,0.00012,25.53975]
[1780416905584,45.86,67864.94,6.3,0.36752,0.00012,25.58927]
[1780416905805,45.86,67864.94,6.3,0.36752,0.00012,25.58927]
[1780416906102,45.86,67864.94,6.3,0.36752,0.00012,25.58927]
[1780416906441,45.86,67870.07,6.3,0.36815,0.00012,25.60552]
[1780416906566,45.86,67870.07,6.3,0.36815,0.00012,25.60552]
[1780416906737,45.86,67870.07,6.3,0.36815,0.00012,25.60552]
[1780416906859,45.86,67870.07,6.3,0.36815,0.00012,25.60552]
[1780416907185,45.86,67870.07,6.3,0.36815,0.00012,25.60552]
[1780416907331,45.86,67871.8,6.3,0.36836,0.00012,25.611]
[1780416907469,45.86,67871.8,6.3,0.36836,0.00012,25.611]
[1780416907570,45.86,67871.8,6.3,0.36836,0.00012,25.611]
[1780416908443,45.86,67872.31,6.3,0.36842,0.00012,25.61265]
[1780416909778,45.86,67875.25,6.3,0.36878,0.00012,25.62191]
[1780416909803,45.86,67875.25,6.3,0.36878,0.00012,25.62191]
[1780416909854,45.86,67875.25,6.3,0.36878,0.00012,25.62191]
[1780416909876,45.86,67875.25,6.3,0.36878,0.00012,25.62191]
[1780416911176,45.86,67876.68,6.3,0.36896,0.00012,25.62643]
[1780416911193,45.86,67876.68,6.3,0.36896,0.00012,25.62643]
[1780416911251,45.86,67876.68,6.3,0.36896,0.00012,25.62643]
[1780416911269,45.86,67876.68,6.3,0.36896,0.00012,25.62643]
[1780416912195,45.87,67875.92,6.3,0.36887,0.00012,25.62408]
[1780416912401,45.87,67873.14,6.3,0.36853,0.00012,25.6154]
[1780416912838,45.87,67873.14,6.3,0.36853,0.00012,25.6154]
[1780416914192,45.87,67875.14,6.3,0.36877,0.00012,25.6217]
[1780416914271,45.87,67875.14,6.3,0.36877,0.00012,25.6217]
[1780416914349,45.87,67878.88,6.3,0.36923,0.00012,25.63344]
[1780416914594,45.87,67878.88,6.3,0.36923,0.00012,25.63344]
[1780416916237,45.87,67880.36,6.3,0.36942,0.00012,25.63837]
[1780416918814,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416918833,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416918919,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416918927,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416918973,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416919067,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416919067,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416919108,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416919148,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416919189,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416919226,45.87,67885.37,6.3,0.37003,0.00012,25.65404]
[1780416919347,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416919378,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416919657,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416919672,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416919694,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416919705,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416919712,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416920045,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416920097,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416920142,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416920217,45.87,67873.66,6.3,0.36862,0.00012,25.61755]
[1780416920506,45.87,67866.86,6.3,0.3678,0.00012,25.59628]
[1780416920591,45.87,67866.86,6.3,0.3678,0.00012,25.59628]
[1780416920633,45.87,67866.86,6.3,0.3678,0.00012,25.59628]
[1780416920696,45.87,67866.86,6.3,0.3678,0.00012,25.59628]
[1780416920757,45.87,67866.86,6.3,0.3678,0.00012,25.59628]
[1780416920765,45.87,67866.86,6.3,0.3678,0.00012,25.59628]
[1780416920985,45.88,67866.86,6.3,0.36781,0.00012,25.59661]
[1780416922022,45.88,67866.86,6.3,0.36781,0.00012,25.59661]
[1780416922075,45.88,67866.86,6.3,0.36781,0.00012,25.59661]
[1780416922192,45.88,67866.86,6.3,0.36781,0.00012,25.59661]
[1780416922201,45.88,67866.86,6.3,0.36781,0.00012,25.59661]
[1780416922494,45.87,67861.73,6.3,0.36718,0.00012,25.58009]
[1780416923443,45.87,67859.58,6.3,0.36692,0.00012,25.57327]
[1780416923678,45.87,67859.58,6.3,0.36692,0.00012,25.57327]
[1780416924111,45.87,67859.58,6.3,0.36692,0.00012,25.57327]
[1780416924163,45.87,67859.58,6.3,0.36692,0.00012,25.57327]
[1780416924217,45.87,67859.58,6.3,0.36692,0.00012,25.57327]
[1780416924248,45.87,67859.58,6.3,0.36692,0.00012,25.57327]
[1780416924273,45.87,67859.58,6.3,0.36692,0.00012,25.57327]
[1780416924348,45.87,67864.68,6.3,0.36753,0.00012,25.58939]
[1780416925125,45.87,67864.68,6.3,0.36753,0.00012,25.58939]
[1780416925395,45.87,67871.42,6.3,0.36835,0.00012,25.61067]
[1780416925673,45.87,67871.42,6.3,0.36835,0.00012,25.61067]
[1780416926017,45.87,67871.42,6.3,0.36835,0.00012,25.61067]
[1780416926219,45.87,67871.42,6.3,0.36835,0.00012,25.61067]
[1780416927025,45.88,67875.73,6.3,0.36887,0.00012,25.62422]
[1780416928813,45.88,67877.67,6.3,0.36911,0.00012,25.63031]
[1780416930932,45.88,67879.11,6.3,0.36929,0.00012,25.63486]
[1780416932633,45.88,67881.96,6.3,0.36962,0.00012,25.64106]
[1780416933036,45.88,67881.96,6.3,0.36962,0.00012,25.64106]
[1780416933068,45.88,67881.96,6.3,0.36962,0.00012,25.64106]
[1780416933125,45.88,67881.96,6.3,0.36962,0.00012,25.64106]
[1780416933292,45.88,67881.96,6.3,0.36962,0.00012,25.64106]
[1780416933370,45.88,67881.96,6.3,0.36962,0.00012,25.64106]
[1780416933404,45.88,67876.82,6.3,0.36901,0.00012,25.62519]
[1780416933810,45.88,67876.82,6.3,0.36901,0.00012,25.62519]
[1780416933819,45.88,67876.82,6.3,0.36901,0.00012,25.62519]
[1780416933852,45.88,67876.82,6.3,0.36901,0.00012,25.62519]
[1780416933911,45.88,67865.07,6.3,0.3676,0.00012,25.58855]
[1780416934398,45.88,67865.07,6.3,0.3676,0.00012,25.58855]
[1780416934429,45.88,67865.07,6.3,0.3676,0.00012,25.58855]
[1780416934730,45.88,67857.27,6.3,0.36665,0.00012,25.56384]
[1780416935482,45.88,67857.27,6.3,0.36665,0.00012,25.56384]
[1780416935643,45.88,67857.27,6.3,0.36665,0.00012,25.56384]
[1780416936006,45.88,67848.25,6.3,0.36556,0.00012,25.53511]
[1780416936449,45.88,67848.25,6.3,0.36556,0.00012,25.53511]
[1780416938623,45.88,67838.63,6.3,0.3644,0.00012,25.50428]
[1780416938737,45.88,67838.63,6.3,0.3644,0.00012,25.50428]
[1780416939098,45.88,67838.63,6.3,0.3644,0.00012,25.50428]
[1780416939652,45.88,67838.28,6.3,0.36436,0.00012,25.50317]
[1780416939707,45.88,67830.67,6.3,0.36344,0.00012,25.47865]
[1780416940641,45.88,67830.67,6.3,0.36344,0.00012,25.47865]
[1780416941146,45.88,67830.67,6.3,0.36344,0.00012,25.47865]
[1780416941431,45.88,67832.56,6.3,0.36367,0.00012,25.48478]
[1780416941614,45.88,67832.56,6.3,0.36367,0.00012,25.48478]
[1780416945502,45.88,67830.28,6.3,0.3634,0.00012,25.47754]
[1780416948579,45.89,67840.39,6.3,0.36463,0.00012,25.51022]
[1780416949709,45.89,67840.39,6.3,0.36463,0.00012,25.51022]
[1780416952384,45.89,67838.14,6.3,0.36435,0.00012,25.50301]
[1780416953196,45.89,67836.05,6.3,0.3641,0.00012,25.4963]
[1780416953389,45.89,67836.05,6.3,0.3641,0.00012,25.4963]
[1780416953554,45.89,67828.97,6.3,0.36325,0.00012,25.47346]
[1780416955435,45.89,67823.51,6.3,0.36259,0.00012,25.45579]
[1780416956313,45.89,67823.51,6.3,0.36259,0.00012,25.45579]
[1780416956467,45.89,67820.22,6.3,0.3622,0.00012,25.44518]
[1780416956631,45.89,67820.22,6.3,0.3622,0.00012,25.44518]
[1780416956983,45.89,67820.22,6.3,0.3622,0.00012,25.44518]
[1780416957104,45.89,67806.25,6.3,0.36052,0.00012,25.39953]
[1780416957731,45.89,67806.25,6.3,0.36052,0.00012,25.39953]
[1780416958207,45.89,67806.25,6.3,0.36052,0.00012,25.39953]
[1780416958298,45.89,67806.25,6.3,0.36052,0.00012,25.39953]
[1780416958369,45.89,67792.36,6.3,0.35886,0.00012,25.35375]
[1780416958848,45.89,67792.36,6.3,0.35886,0.00012,25.35375]
[1780416958849,45.89,67792.36,6.3,0.35886,0.00012,25.35375]
[1780416958888,45.89,67792.36,6.3,0.35886,0.00012,25.35375]
[1780416958928,45.89,67792.36,6.3,0.35886,0.00012,25.35375]
[1780416959002,45.89,67792.36,6.3,0.35886,0.00012,25.35375]
[1780416959261,45.89,67781.46,6.3,0.35755,0.00012,25.31746]
[1780416959537,45.89,67781.46,6.3,0.35755,0.00012,25.31746]
[1780416959542,45.89,67781.46,6.3,0.35755,0.00012,25.31746]
[1780416959574,45.89,67781.46,6.3,0.35755,0.00012,25.31746]
[1780416959742,45.89,67781.46,6.3,0.35755,0.00012,25.31746]
[1780416959858,45.89,67781.46,6.3,0.35755,0.00012,25.31746]
[1780416960342,45.89,67781.46,6.3,0.35755,0.00012,25.31746]
[1780416960352,45.89,67781.46,6.3,0.35755,0.00012,25.31746]
[1780416960365,45.89,67766.97,6.3,0.35582,0.00012,25.26884]
[1780416960518,45.89,67766.97,6.3,0.35582,0.00012,25.26884]
[1780416960985,45.89,67766.97,6.3,0.35582,0.00012,25.26884]
[1780416961267,45.89,67766.97,6.3,0.35582,0.00012,25.26884]
[1780416961324,45.89,67766.97,6.3,0.35582,0.00012,25.26884]
[1780416961389,45.89,67756.62,6.3,0.35458,0.00012,25.23387]
[1780416961586,45.89,67756.62,6.3,0.35458,0.00012,25.23387]
[1780416961861,45.89,67756.62,6.3,0.35458,0.00012,25.23387]
[1780416961882,45.89,67756.62,6.3,0.35458,0.00012,25.23387]
[1780416961965,45.89,67756.62,6.3,0.35458,0.00012,25.23387]
[1780416962149,45.89,67756.62,6.3,0.35458,0.00012,25.23387]
[1780416962188,45.89,67756.62,6.3,0.35458,0.00012,25.23387]
[1780416962256,45.89,67756.62,6.3,0.35458,0.00012,25.23387]
[1780416962311,45.89,67766.17,6.3,0.35573,0.00012,25.26631]
[1780416962877,45.89,67766.17,6.3,0.35573,0.00012,25.26631]
[1780416962893,45.89,67766.17,6.3,0.35573,0.00012,25.26631]
[1780416962908,45.89,67766.17,6.3,0.35573,0.00012,25.26631]
[1780416963250,45.89,67766.17,6.3,0.35573,0.00012,25.26631]
[1780416963384,45.89,67766.17,6.3,0.35573,0.00012,25.26631]
[1780416963334,45.89,67774.48,6.3,0.35673,0.00012,25.29436]
[1780416963449,45.89,67774.48,6.3,0.35673,0.00012,25.29436]
[1780416963599,45.89,67774.48,6.3,0.35673,0.00012,25.29436]
[1780416963699,45.89,67774.48,6.3,0.35673,0.00012,25.29436]
[1780416963916,45.89,67774.48,6.3,0.35673,0.00012,25.29436]
[1780416964210,45.89,67774.48,6.3,0.35673,0.00012,25.29436]
[1780416964657,45.89,67779.22,6.3,0.3573,0.00012,25.31029]
[1780416965653,45.89,67785.33,6.3,0.35803,0.00012,25.33074]
[1780416966443,45.9,67780.87,6.3,0.3575,0.00012,25.31588]
[1780416967147,45.9,67780.87,6.3,0.3575,0.00012,25.31588]
[1780416968073,45.9,67781.55,6.3,0.35758,0.00012,25.31819]
[1780416968716,45.9,67782.93,6.3,0.35775,0.00012,25.32283]
[1780416969355,45.9,67782.93,6.3,0.35775,0.00012,25.32283]
[1780416969392,45.9,67782.93,6.3,0.35775,0.00012,25.32283]
[1780416969408,45.9,67782.93,6.3,0.35775,0.00012,25.32283]
[1780416969433,45.9,67781.73,6.3,0.3576,0.00012,25.31886]
[1780416969458,45.9,67781.73,6.3,0.3576,0.00012,25.31886]
[1780416969494,45.9,67781.73,6.3,0.3576,0.00012,25.31886]
[1780416969640,45.9,67781.73,6.3,0.3576,0.00012,25.31886]
[1780416970017,45.9,67781.73,6.3,0.3576,0.00012,25.31886]
[1780416970615,45.9,67775.77,6.3,0.35689,0.00012,25.29894]
[1780416970702,45.9,67775.77,6.3,0.35689,0.00012,25.29894]
[1780416970843,45.9,67775.77,6.3,0.35689,0.00012,25.29894]
[1780416970988,45.9,67763.21,6.3,0.35539,0.00012,25.25669]
[1780416973999,45.9,67757.56,6.3,0.35472,0.00012,25.23773]
[1780416974107,45.9,67757.56,6.3,0.35472,0.00012,25.23773]
[1780416974168,45.9,67757.46,6.3,0.35471,0.00012,25.23748]
[1780416974463,45.9,67757.46,6.3,0.35471,0.00012,25.23748]
[1780416974892,45.9,67757.46,6.3,0.35471,0.00012,25.23748]
[1780416974907,45.9,67757.46,6.3,0.35471,0.00012,25.23748]
[1780416974946,45.9,67757.46,6.3,0.35471,0.00012,25.23748]
[1780416976390,45.9,67753.21,6.3,0.3542,0.00012,25.22305]
[1780416976405,45.9,67744.04,6.3,0.35311,0.00012,25.19174]
[1780416976505,45.9,67744.04,6.3,0.35311,0.00012,25.19174]
[1780416976536,45.9,67744.04,6.3,0.35311,0.00012,25.19174]
[1780416976724,45.9,67744.04,6.3,0.35311,0.00012,25.19174]
[1780416976832,45.9,67752.77,6.3,0.35415,0.00012,25.22156]
[1780416977759,45.9,67752.77,6.3,0.35415,0.00012,25.22156]
[1780416978397,45.9,67762.0,6.3,0.35526,0.00012,25.253]
[1780416978715,45.9,67762.0,6.3,0.35526,0.00012,25.253]
[1780416978731,45.9,67762.0,6.3,0.35526,0.00012,25.253]
[1780416978769,45.9,67762.0,6.3,0.35526,0.00012,25.253]
[1780416978911,45.9,67762.0,6.3,0.35526,0.00012,25.253]
[1780416979350,45.9,67762.0,6.3,0.35526,0.00012,25.253]
[1780416980058,45.9,67768.28,6.3,0.35602,0.00012,25.27429]
[1780416980304,45.9,67768.28,6.3,0.35602,0.00012,25.27429]
[1780416981002,45.9,67770.71,6.3,0.35631,0.00012,25.28254]
[1780416981062,45.9,67770.71,6.3,0.35631,0.00012,25.28254]
[1780416981103,45.9,67770.71,6.3,0.35631,0.00012,25.28254]
[1780416981172,45.9,67770.71,6.3,0.35631,0.00012,25.28254]
[1780416983150,45.91,67768.72,6.3,0.35608,0.00012,25.27598]
[1780416983369,45.91,67768.72,6.3,0.35608,0.00012,25.27598]
[1780416983585,45.91,67773.27,6.3,0.35662,0.00012,25.29135]
[1780416983609,45.91,67773.27,6.3,0.35662,0.00012,25.29135]
[1780416983649,45.91,67773.27,6.3,0.35662,0.00012,25.29135]
[1780416984912,45.91,67780.24,6.3,0.35746,0.00012,25.31476]
[1780416985951,45.91,67783.72,6.3,0.35788,0.00012,25.32642]
[1780416985957,45.91,67783.72,6.3,0.35788,0.00012,25.32642]
[1780416987160,45.91,67778.72,6.3,0.35728,0.00012,25.30974]
[1780416987237,45.91,67778.72,6.3,0.35728,0.00012,25.30974]
[1780416987290,45.91,67780.78,6.3,0.35753,0.00012,25.31668]
[1780416990377,45.91,67781.37,6.3,0.3576,0.00012,25.31861]
[1780416990381,45.91,67781.37,6.3,0.3576,0.00012,25.31861]
[1780416990809,45.91,67781.44,6.3,0.35761,0.00012,25.31883]
[1780416990866,45.91,67781.44,6.3,0.35761,0.00012,25.31883]
[1780416991302,45.91,67781.44,6.3,0.35761,0.00012,25.31883]
[1780416991484,45.91,67778.45,6.3,0.35723,0.00012,25.30604]
[1780416991626,45.91,67778.45,6.3,0.35723,0.00012,25.30604]
[1780416992452,45.91,67772.47,6.3,0.35652,0.00012,25.28598]
[1780416992928,45.91,67772.47,6.3,0.35652,0.00012,25.28598]
[1780416993069,45.91,67772.47,6.3,0.35652,0.00012,25.28598]
[1780416993419,45.91,67772.47,6.3,0.35652,0.00012,25.28598]
[1780416993469,45.91,67771.6,6.3,0.35641,0.00012,25.28306]
[1780416993930,45.91,67771.6,6.3,0.35641,0.00012,25.28306]
[1780416994334,45.91,67771.6,6.3,0.35641,0.00012,25.28306]
[1780416994372,45.91,67771.6,6.3,0.35641,0.00012,25.28306]
[1780416995435,45.91,67772.31,6.3,0.3565,0.00012,25.28545]
[1780416995309,45.91,67783.91,6.3,0.35789,0.00012,25.32428]
[1780416996107,45.91,67798.55,6.3,0.35964,0.00012,25.37284]
[1780416996982,45.91,67809.73,6.3,0.36098,0.00012,25.40956]
[1780417000492,45.9,67805.35,6.3,0.36045,0.00012,25.39495]
[1780417002474,45.9,67815.04,6.3,0.36161,0.00012,25.42655]
[1780417005000,45.89,67819.17,6.3,0.36206,0.00012,25.43897]
[1780417005010,45.89,67819.17,6.3,0.36206,0.00012,25.43897]
[1780417008631,45.86,67825.49,6.3,0.36274,0.00012,25.45759]
[1780417008780,45.86,67825.49,6.5,0.36274,0.00012,25.45759]
[1780417008786,45.86,67825.49,6.5,0.36274,0.00012,25.45759]
[1780417008914,45.86,67825.49,6.5,0.36274,0.00012,25.45759]
[1780417008994,45.86,67825.49,6.5,0.36274,0.00012,25.45759]
[1780417009001,45.86,67825.49,6.5,0.36274,0.00012,25.45759]
[1780417009078,45.86,67825.49,6.5,0.36274,0.00012,25.45759]
[1780417009217,45.86,67825.49,6.5,0.36274,0.00012,25.45759]
[1780417009369,45.86,67825.49,6.5,0.36274,0.00012,25.45759]
[1780417009457,45.86,67832.73,6.5,0.36361,0.00012,25.48095]
[1780417009700,45.86,67832.73,6.5,0.36361,0.00012,25.48095]
[1780417010289,45.86,67832.73,6.5,0.36361,0.00012,25.48095]
[1780417010332,45.86,67832.73,6.5,0.36361,0.00012,25.48095]
[1780417010349,45.86,67832.73,6.5,0.36361,0.00012,25.48095]
[1780417010388,45.86,67840.71,6.5,0.36457,0.00012,25.50659]
[1780417010682,45.86,67840.71,6.5,0.36457,0.00012,25.50659]
[1780417010813,45.86,67840.71,6.5,0.36457,0.00012,25.50659]
[1780417010837,45.86,67840.71,6.5,0.36457,0.00012,25.50659]
[1780417010855,45.86,67840.71,6.5,0.36457,0.00012,25.50659]
[1780417011768,45.86,67841.16,6.5,0.36462,0.00012,25.50802]
[1780417012119,45.86,67841.16,6.5,0.36462,0.00012,25.50802]
[1780417012358,45.86,67841.16,6.5,0.36462,0.00012,25.50802]
[1780417014202,45.86,67845.46,6.5,0.36514,0.00012,25.52166]
[1780417015633,45.86,67852.64,6.5,0.366,0.00012,25.54449]
[1780417016367,45.86,67852.64,6.5,0.366,0.00012,25.54449]
[1780417017052,45.86,67854.27,6.5,0.36619,0.00012,25.54965]
[1780417017070,45.86,67854.27,6.5,0.36619,0.00012,25.54965]
[1780417017086,45.86,67854.27,6.5,0.36619,0.00012,25.54965]
[1780417017243,45.86,67854.27,6.5,0.36619,0.00012,25.54965]
[1780417018626,45.86,67863.51,6.5,0.36731,0.00012,25.57896]
[1780417018635,45.86,67863.51,6.5,0.36731,0.00012,25.57896]
[1780417018658,45.86,67863.51,6.5,0.36731,0.00012,25.57896]
[1780417018693,45.86,67863.51,6.5,0.36731,0.00012,25.57896]
[1780417018999,45.86,67863.51,6.5,0.36731,0.00012,25.57896]
[1780417019014,45.86,67863.51,6.5,0.36731,0.00012,25.57896]
[1780417019051,45.86,67863.51,6.5,0.36731,0.00012,25.57896]
[1780417019947,45.86,67859.68,6.5,0.36685,0.00012,25.56685]
[1780417019983,45.86,67859.68,6.5,0.36685,0.00012,25.56685]
[1780417020477,45.86,67843.88,6.5,0.36494,0.00012,25.51644]
[1780417020544,45.86,67843.88,6.5,0.36494,0.00012,25.51644]
[1780417021160,45.86,67844.69,6.5,0.36503,0.00012,25.519]
[1780417022166,45.86,67852.75,6.5,0.366,0.00012,25.54467]
[1780417024978,45.85,67852.92,6.5,0.36602,0.00012,25.54501]
[1780417025331,45.85,67852.92,6.5,0.36602,0.00012,25.54501]
[1780417025432,45.85,67847.1,6.5,0.36531,0.00012,25.52633]
[1780417026521,45.85,67840.31,6.5,0.36449,0.00012,25.50453]
[1780417026755,45.85,67840.31,6.5,0.36449,0.00012,25.50453]
[1780417026784,45.85,67840.31,6.5,0.36449,0.00012,25.50453]
[1780417026889,45.85,67840.31,6.5,0.36449,0.00012,25.50453]
[1780417027132,45.85,67840.31,6.5,0.36449,0.00012,25.50453]
[1780417027406,45.85,67840.31,6.5,0.36449,0.00012,25.50453]
[1780417027202,45.85,67846.5,6.5,0.36523,0.00012,25.52433]
[1780417028313,45.85,67846.5,6.5,0.36523,0.00012,25.52433]
[1780417028535,45.85,67853.07,6.5,0.36603,0.00012,25.54531]
[1780417029155,45.85,67853.07,6.5,0.36603,0.00012,25.54531]
[1780417029184,45.85,67853.07,6.5,0.36603,0.00012,25.54531]
[1780417029202,45.85,67853.07,6.5,0.36603,0.00012,25.54531]
[1780417029437,45.85,67862.9,6.5,0.36722,0.00012,25.57655]
[1780417030010,45.85,67862.9,6.5,0.36722,0.00012,25.57655]
[1780417030160,45.85,67862.9,6.5,0.36722,0.00012,25.57655]
[1780417030288,45.85,67862.9,6.5,0.36722,0.00012,25.57655]
[1780417030397,45.85,67862.9,6.5,0.36722,0.00012,25.57655]
[1780417030477,45.85,67874.72,6.5,0.36865,0.00012,25.61379]
[1780417031102,45.85,67874.72,6.5,0.36865,0.00012,25.61379]
[1780417031256,45.85,67874.72,6.5,0.36865,0.00012,25.61379]
[1780417031572,45.85,67874.04,6.5,0.36856,0.00012,25.61164]
[1780417031588,45.85,67874.04,6.5,0.36856,0.00012,25.61164]
[1780417031886,45.85,67874.04,6.5,0.36856,0.00012,25.61164]
[1780417032378,45.85,67874.04,6.5,0.36856,0.00012,25.61164]
[1780417032382,45.85,67874.04,6.5,0.36856,0.00012,25.61164]
[1780417032475,45.85,67863.15,6.5,0.36725,0.00012,25.57732]
[1780417032611,45.85,67863.15,6.5,0.36725,0.00012,25.57732]
[1780417033634,45.85,67867.33,6.5,0.36775,0.00012,25.59049]
[1780417033637,45.85,67867.33,6.5,0.36775,0.00012,25.59049]
[1780417033762,45.85,67867.33,6.5,0.36775,0.00012,25.59049]
[1780417034912,45.85,67871.56,6.5,0.36826,0.00012,25.60381]
[1780417035914,45.85,67871.13,6.5,0.36821,0.00012,25.60243]
[1780417035921,45.85,67871.13,6.5,0.36821,0.00012,25.60243]
[1780417035981,45.85,67871.13,6.5,0.36821,0.00012,25.60243]
[1780417036393,45.85,67871.13,6.5,0.36821,0.00012,25.60243]
[1780417036445,45.85,67878.43,6.5,0.36909,0.00012,25.6253]
[1780417036508,45.85,67878.43,6.5,0.36909,0.00012,25.6253]
[1780417038152,45.85,67879.01,6.5,0.36916,0.00012,25.6271]
[1780417038164,45.85,67879.01,6.5,0.36916,0.00012,25.6271]
[1780417038194,45.85,67879.01,6.5,0.36916,0.00012,25.6271]
[1780417038263,45.85,67879.01,6.5,0.36916,0.00012,25.6271]
[1780417038816,45.85,67874.99,6.5,0.36867,0.00012,25.61434]
[1780417039072,45.85,67874.99,6.5,0.36867,0.00012,25.61434]
[1780417039080,45.85,67874.99,6.5,0.36867,0.00012,25.61434]
[1780417040346,45.85,67869.17,6.5,0.36796,0.00012,25.59596]
[1780417040406,45.85,67869.17,6.5,0.36796,0.00012,25.59596]
[1780417041611,45.85,67874.29,6.5,0.36858,0.00012,25.61207]
[1780417041613,45.85,67874.29,6.5,0.36858,0.00012,25.61207]
[1780417042307,45.85,67874.29,6.5,0.36858,0.00012,25.61207]
[1780417043640,45.85,67879.66,6.5,0.36923,0.00012,25.62887]
[1780417044188,45.85,67879.66,6.5,0.36923,0.00012,25.62887]
[1780417044223,45.85,67879.66,6.5,0.36923,0.00012,25.62887]
[1780417044439,45.85,67879.66,6.5,0.36923,0.00012,25.62887]
[1780417044478,45.85,67879.66,6.5,0.36923,0.00012,25.62887]
[1780417044347,45.84,67872.3,6.5,0.36834,0.00012,25.60578]
[1780417044737,45.84,67872.3,6.5,0.36834,0.00012,25.60578]
[1780417045929,45.84,67867.59,6.5,0.36776,0.00012,25.59093]
[1780417046109,45.84,67867.59,6.5,0.36776,0.00012,25.59093]
[1780417046348,45.84,67867.59,6.5,0.36776,0.00012,25.59093]
[1780417046389,45.84,67867.59,6.5,0.36776,0.00012,25.59093]
[1780417046450,45.84,67858.58,6.5,0.36668,0.00012,25.56244]
[1780417047072,45.84,67858.58,6.5,0.36668,0.00012,25.56244]
[1780417047112,45.84,67858.58,6.5,0.36668,0.00012,25.56244]
[1780417047236,45.84,67858.58,6.5,0.36668,0.00012,25.56244]
[1780417047474,45.84,67858.58,6.5,0.36668,0.00012,25.56244]
[1780417047368,45.84,67848.89,6.5,0.3655,0.00012,25.53155]
[1780417047693,45.84,67848.89,6.5,0.3655,0.00012,25.53155]
[1780417047734,45.84,67848.89,6.5,0.3655,0.00012,25.53155]
[1780417047893,45.84,67848.89,6.5,0.3655,0.00012,25.53155]
[1780417047971,45.84,67848.89,6.5,0.3655,0.00012,25.53155]
[1780417048088,45.84,67848.89,6.5,0.3655,0.00012,25.53155]
[1780417048375,45.84,67839.69,6.5,0.36439,0.00012,25.50195]
[1780417049380,45.84,67839.69,6.5,0.36439,0.00012,25.50195]
[1780417049473,45.84,67839.69,6.5,0.36439,0.00012,25.50195]
[1780417049532,45.84,67840.68,6.5,0.3645,0.00012,25.50505]
[1780417050482,45.84,67840.68,6.5,0.3645,0.00012,25.50505]
[1780417050393,45.84,67845.7,6.5,0.36511,0.00012,25.52108]
[1780417050710,45.84,67845.7,6.5,0.36511,0.00012,25.52108]
[1780417050818,45.84,67845.7,6.5,0.36511,0.00012,25.52108]
[1780417053481,45.84,67846.88,6.5,0.36523,0.00012,25.52195]
[1780417054421,45.84,67845.04,6.5,0.365,0.00012,25.51589]
[1780417054704,45.84,67845.04,6.5,0.365,0.00012,25.51589]
[1780417055075,45.84,67845.04,6.5,0.365,0.00012,25.51589]
[1780417055237,45.84,67845.04,6.5,0.365,0.00012,25.51589]
[1780417056767,45.83,67841.66,6.5,0.36459,0.00012,25.50491]
[1780417056895,45.83,67841.66,6.5,0.36459,0.00012,25.50491]
[1780417058854,45.83,67830.01,6.5,0.36317,0.00012,25.46716]
[1780417058866,45.83,67830.01,6.5,0.36317,0.00012,25.46716]
[1780417060893,45.83,67835.17,6.5,0.36379,0.00012,25.48373]
[1780417065654,45.83,67836.74,6.5,0.36397,0.00012,25.48846]
[1780417066893,45.83,67832.27,6.5,0.36342,0.00012,25.47396]
[1780417070684,45.82,67833.64,6.5,0.36358,0.00012,25.47819]
[1780417070684,45.82,67833.64,6.5,0.36358,0.00012,25.47819]
[1780417070707,45.82,67833.64,6.5,0.36358,0.00012,25.47819]
[1780417070725,45.82,67833.64,6.5,0.36358,0.00012,25.47819]
[1780417070972,45.82,67833.64,6.5,0.36358,0.00012,25.47819]
[1780417071293,45.82,67833.64,6.5,0.36358,0.00012,25.47819]
[1780417071445,45.82,67833.64,6.5,0.36358,0.00012,25.47819]
[1780417071516,45.82,67833.64,6.5,0.36358,0.00012,25.47819]
[1780417071493,45.82,67834.8,6.5,0.36371,0.00012,25.4818]
[1780417071564,45.82,67834.8,6.5,0.36371,0.00012,25.4818]
[1780417071812,45.82,67834.8,6.5,0.36371,0.00012,25.4818]
[1780417072264,45.82,67834.8,6.5,0.36371,0.00012,25.4818]
[1780417072358,45.82,67864.88,6.5,0.36735,0.00012,25.57792]
[1780417072941,45.82,67864.88,6.5,0.36735,0.00012,25.57792]
[1780417073368,45.82,67873.43,6.5,0.36838,0.00012,25.60489]
[1780417073602,45.82,67873.43,6.5,0.36838,0.00012,25.60489]
[1780417074877,45.82,67870.53,6.5,0.36803,0.00012,25.59576]
[1780417075157,45.82,67870.53,6.5,0.36803,0.00012,25.59576]
[1780417075228,45.82,67870.53,6.5,0.36803,0.00012,25.59576]
[1780417075297,45.82,67870.53,6.5,0.36803,0.00012,25.59576]
[1780417075317,45.82,67870.53,6.5,0.36803,0.00012,25.59576]
[1780417075474,45.82,67870.53,6.5,0.36803,0.00012,25.59576]
[1780417075558,45.82,67870.21,6.5,0.36799,0.00012,25.59476]
[1780417075564,45.82,67870.21,6.5,0.36799,0.00012,25.59476]
[1780417076161,45.82,67870.21,6.5,0.36799,0.00012,25.59476]
[1780417076657,45.82,67869.3,6.5,0.36788,0.00012,25.5919]
[1780417076676,45.82,67869.3,6.5,0.36788,0.00012,25.5919]
[1780417076712,45.82,67869.3,6.5,0.36788,0.00012,25.5919]
[1780417077320,45.82,67869.3,6.5,0.36788,0.00012,25.5919]
[1780417077332,45.82,67869.3,6.5,0.36788,0.00012,25.5919]
[1780417077367,45.82,67869.3,6.5,0.36788,0.00012,25.5919]
[1780417077400,45.82,67869.3,6.5,0.36788,0.00012,25.5919]
[1780417077497,45.82,67868.78,6.5,0.36782,0.00012,25.59026]
[1780417078078,45.82,67868.78,6.5,0.36782,0.00012,25.59026]
[1780417078141,45.82,67857.97,6.5,0.36651,0.00012,25.5559]
[1780417078971,45.82,67857.97,6.5,0.36651,0.00012,25.5559]
[1780417078999,45.82,67855.61,6.5,0.36622,0.00012,25.54827]
[1780417083081,45.82,67848.96,6.5,0.3654,0.00012,25.52685]
[1780417085629,45.81,67848.25,6.5,0.36531,0.00012,25.52443]
[1780417085643,45.81,67848.25,6.5,0.36531,0.00012,25.52443]
[1780417085652,45.81,67848.25,6.5,0.36531,0.00012,25.52443]
[1780417088277,45.81,67856.33,6.5,0.36629,0.00012,25.55014]
[1780417094297,45.81,67857.32,6.5,0.3664,0.00012,25.55309]
[1780417094693,45.81,67858.07,6.5,0.36649,0.00012,25.55544]
[1780417094767,45.81,67858.07,6.5,0.36649,0.00012,25.55544]
[1780417094815,45.81,67858.07,6.5,0.36649,0.00012,25.55544]
[1780417095901,45.81,67858.27,6.5,0.36651,0.00012,25.55604]
[1780417096031,45.81,67858.27,6.5,0.36651,0.00012,25.55604]
[1780417096107,45.81,67858.27,6.5,0.36651,0.00012,25.55604]
[1780417096341,45.81,67858.27,6.5,0.36651,0.00012,25.55604]
[1780417096393,45.81,67872.44,6.5,0.36823,0.00012,25.60089]
[1780417096934,45.81,67872.44,6.5,0.36823,0.00012,25.60089]
[1780417097169,45.81,67872.44,6.5,0.36823,0.00012,25.60089]
[1780417097532,45.81,67872.44,6.5,0.36823,0.00012,25.60089]
[1780417098176,45.81,67870.66,6.5,0.36801,0.00012,25.59528]
[1780417098251,45.81,67860.94,6.5,0.36683,0.00012,25.56455]
[1780417100104,45.81,67859.75,6.5,0.36669,0.00012,25.56079]
[1780417100244,45.81,67859.75,6.5,0.36669,0.00012,25.56079]
[1780417100390,45.81,67859.75,6.5,0.36669,0.00012,25.56079]
[1780417100569,45.81,67859.75,7.5,0.36669,0.00012,25.56079]
[1780417100461,45.81,67878.09,7.5,0.36891,0.00012,25.61867]
[1780417100967,45.81,67878.09,7.5,0.36891,0.00012,25.61867]
[1780417101162,45.81,67878.09,7.5,0.36891,0.00012,25.61867]
[1780417101211,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417101638,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417101687,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417101695,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417101779,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417101908,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417102229,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417102284,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417102358,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417102369,45.81,67920.86,7.5,0.37411,0.00012,25.75056]
[1780417102533,45.8,67950.38,7.5,0.37768,0.00012,25.83862]
[1780417103195,45.8,67950.38,7.5,0.37768,0.00012,25.83862]
[1780417103311,45.8,67950.38,7.5,0.37768,0.00012,25.83862]
[1780417103514,45.79,67947.55,7.5,0.37729,0.00012,25.82922]
[1780417103619,45.79,67947.55,7.5,0.37729,0.00012,25.82922]
[1780417103742,45.79,67947.55,7.5,0.37729,0.00012,25.82922]
[1780417103851,45.79,67947.55,7.5,0.37729,0.00012,25.82922]
[1780417103904,45.79,67947.55,7.5,0.37729,0.00012,25.82922]
[1780417104069,45.79,67947.55,7.5,0.37729,0.00012,25.82922]
[1780417104413,45.79,67947.55,7.5,0.37729,0.00012,25.82922]
[1780417104422,45.79,67947.55,7.5,0.37729,0.00012,25.82922]
[1780417104499,45.79,67947.55,7.5,0.37729,0.00012,25.82922]
[1780417104477,45.78,67945.84,7.5,0.37708,0.00012,25.82404]
[1780417104753,45.78,67945.84,7.5,0.37708,0.00012,25.82404]
[1780417104877,45.78,67945.84,7.5,0.37708,0.00012,25.82404]
[1780417104927,45.78,67945.84,7.5,0.37708,0.00012,25.82404]
[1780417105164,45.78,67945.84,7.5,0.37708,0.00012,25.82404]
[1780417105183,45.78,67945.84,7.5,0.37708,0.00012,25.82404]
[1780417105273,45.78,67945.84,7.5,0.37708,0.00012,25.82404]
[1780417105455,45.78,67945.84,7.5,0.37708,0.00012,25.82404]
[1780417105557,45.78,67949.66,7.5,0.37754,0.00012,25.83536]
[1780417106071,45.78,67949.66,7.5,0.37754,0.00012,25.83536]
[1780417106148,45.78,67949.66,7.5,0.37754,0.00012,25.83536]
[1780417106333,45.78,67962.34,7.5,0.37909,0.00012,25.87288]
[1780417106627,45.78,67962.34,7.5,0.37909,0.00012,25.87288]
[1780417106657,45.78,67962.34,7.5,0.37909,0.00012,25.87288]
[1780417107071,45.78,67962.34,7.5,0.37909,0.00012,25.87288]
[1780417107250,45.78,67962.34,7.5,0.37909,0.00012,25.87288]
[1780417108125,45.79,67965.51,7.5,0.37948,0.00012,25.88223]
[1780417108126,45.79,67965.51,7.5,0.37948,0.00012,25.88223]
[1780417108198,45.79,67965.51,7.5,0.37948,0.00012,25.88223]
[1780417108635,45.79,67962.98,7.5,0.37917,0.00012,25.87485]
[1780417109009,45.79,67962.98,7.5,0.37917,0.00012,25.87485]
[1780417109143,45.79,67962.98,7.5,0.37917,0.00012,25.87485]
[1780417109172,45.79,67962.98,7.5,0.37917,0.00012,25.87485]
[1780417109315,45.79,67962.98,7.5,0.37917,0.00012,25.87485]
[1780417109862,45.78,67956.13,7.5,0.37833,0.00012,25.85454]
[1780417110238,45.78,67956.13,7.5,0.37833,0.00012,25.85454]
[1780417110542,45.78,67956.13,7.5,0.37833,0.00012,25.85454]
[1780417110273,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417110628,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417110669,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417110721,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417110833,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417110924,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417110937,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417110964,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417111030,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417111271,45.78,67963.58,7.5,0.37924,0.00012,25.87646]
[1780417111508,45.79,67976.44,7.5,0.38082,0.00012,25.9117]
[1780417111693,45.79,67976.44,7.5,0.38082,0.00012,25.9117]
[1780417112039,45.79,67976.44,7.5,0.38082,0.00012,25.9117]
[1780417112086,45.79,67976.44,7.5,0.38082,0.00012,25.9117]
[1780417112153,45.79,67976.44,7.5,0.38082,0.00012,25.9117]
[1780417112375,45.79,67976.44,7.5,0.38082,0.00012,25.9117]
[1780417113090,45.79,67980.91,7.5,0.38137,0.00012,25.92468]
[1780417113162,45.79,67980.91,7.5,0.38137,0.00012,25.92468]
[1780417113587,45.79,67984.2,7.5,0.38177,0.00012,25.9342]
[1780417113948,45.79,67984.2,7.5,0.38177,0.00012,25.9342]
[1780417114021,45.79,67984.2,7.5,0.38177,0.00012,25.9342]
[1780417114197,45.79,67984.2,7.5,0.38177,0.00012,25.9342]
[1780417114451,45.79,67984.2,7.5,0.38177,0.00012,25.9342]
[1780417114717,45.79,67984.2,7.5,0.38177,0.00012,25.9342]
[1780417114522,45.79,67995.1,7.5,0.38311,0.00012,25.96552]
[1780417114936,45.79,67995.1,7.5,0.38311,0.00012,25.96552]
[1780417115106,45.79,67995.1,7.5,0.38311,0.00012,25.96552]
[1780417115337,45.79,67995.1,7.5,0.38311,0.00012,25.96552]
[1780417115339,45.79,67995.1,7.5,0.38311,0.00012,25.96552]
[1780417115513,45.79,67995.1,7.5,0.38311,0.00012,25.96552]
[1780417115565,45.79,68011.67,7.5,0.38513,0.00012,26.01245]
[1780417115976,45.79,68011.67,7.5,0.38513,0.00012,26.01245]
[1780417116042,45.79,68011.67,7.5,0.38513,0.00012,26.01245]
[1780417116316,45.79,68011.67,7.5,0.38513,0.00012,26.01245]
[1780417116379,45.79,68011.67,7.5,0.38513,0.00012,26.01245]
[1780417116472,45.79,68011.67,7.5,0.38513,0.00012,26.01245]
[1780417116606,45.79,68011.67,7.5,0.38513,0.00012,26.01245]
[1780417116701,45.78,68009.8,7.5,0.38488,0.00012,26.00678]
[1780417117107,45.78,68009.8,7.5,0.38488,0.00012,26.00678]
[1780417117156,45.78,68009.8,7.5,0.38488,0.00012,26.00678]
[1780417117171,45.78,68009.8,7.5,0.38488,0.00012,26.00678]
[1780417117175,45.78,68009.8,7.5,0.38488,0.00012,26.00678]
[1780417117227,45.78,68009.8,7.5,0.38488,0.00012,26.00678]
[1780417117402,45.78,68009.8,7.5,0.38488,0.00012,26.00678]
[1780417117485,45.78,68009.8,7.5,0.38488,0.00012,26.00678]
[1780417117551,45.77,68001.49,7.5,0.38384,0.00012,25.98285]
[1780417117849,45.77,68001.49,7.5,0.38384,0.00012,25.98285]
[1780417118719,45.77,68001.49,7.5,0.38384,0.00012,25.98285]
[1780417118835,45.77,68001.69,7.5,0.38386,0.00012,25.98319]
[1780417118891,45.77,68001.69,7.5,0.38386,0.00012,25.98319]
[1780417118948,45.77,68001.69,7.5,0.38386,0.00012,25.98319]
[1780417119155,45.77,68001.69,7.5,0.38386,0.00012,25.98319]
[1780417119394,45.77,68010.97,7.5,0.38499,0.00012,26.00929]
[1780417119642,45.77,68010.97,7.5,0.38499,0.00012,26.00929]
[1780417120017,45.77,68010.97,7.5,0.38499,0.00012,26.00929]
[1780417120558,45.77,68010.97,7.5,0.38499,0.00012,26.00929]
[1780417120175,45.77,68018.08,7.5,0.38586,0.00012,26.02928]
[1780417120721,45.77,68018.08,7.5,0.38586,0.00012,26.02928]
[1780417120826,45.77,68018.08,7.5,0.38586,0.00012,26.02928]
[1780417121009,45.77,68018.08,7.5,0.38586,0.00012,26.02928]
[1780417121599,45.77,68018.08,7.5,0.38586,0.00012,26.02928]
[1780417121626,45.77,68015.03,7.5,0.38548,0.00012,26.02066]
[1780417121751,45.77,68015.03,7.5,0.38548,0.00012,26.02066]
[1780417122554,45.77,68015.03,7.5,0.38548,0.00012,26.02066]
[1780417122718,45.76,68018.74,7.5,0.38591,0.00012,26.03067]
[1780417122814,45.76,68018.74,7.5,0.38591,0.00012,26.03067]
[1780417123012,45.76,68018.74,7.5,0.38591,0.00012,26.03067]
[1780417123218,45.76,68018.74,7.5,0.38591,0.00012,26.03067]
[1780417124554,45.75,68014.94,7.5,0.38542,0.00012,26.01951]
[1780417124588,45.75,68014.94,7.5,0.38542,0.00012,26.01951]
[1780417124616,45.75,68014.94,7.5,0.38542,0.00012,26.01951]
[1780417124658,45.74,68013.14,7.5,0.38518,0.00012,26.01403]
[1780417124963,45.74,68013.14,7.5,0.38518,0.00012,26.01403]
[1780417125124,45.74,68013.14,7.5,0.38518,0.00012,26.01403]
[1780417125174,45.74,68013.14,7.5,0.38518,0.00012,26.01403]
[1780417125466,45.74,68013.14,7.5,0.38518,0.00012,26.01403]
[1780417125565,45.74,68013.14,7.5,0.38518,0.00012,26.01403]
[1780417125591,45.74,68013.14,7.5,0.38518,0.00012,26.01403]
[1780417125541,45.75,68004.32,7.5,0.38412,0.00012,25.98935]
[1780417125677,45.75,68004.32,7.5,0.38412,0.00012,25.98935]
[1780417125963,45.75,68004.32,7.5,0.38412,0.00012,25.98935]
[1780417125981,45.75,68004.32,7.5,0.38412,0.00012,25.98935]
[1780417126126,45.75,68004.32,7.5,0.38412,0.00012,25.98935]
[1780417126284,45.75,68004.32,7.5,0.38412,0.00012,25.98935]
[1780417126293,45.75,68004.32,7.5,0.38412,0.00012,25.98935]
[1780417126410,45.75,68004.32,7.5,0.38412,0.00012,25.98935]
[1780417126487,45.75,68004.32,7.5,0.38412,0.00012,25.98935]
[1780417126545,45.74,67997.17,7.5,0.38323,0.00012,25.96875]
[1780417126964,45.74,67997.17,7.5,0.38323,0.00012,25.96875]
[1780417126999,45.74,67997.17,7.5,0.38323,0.00012,25.96875]
[1780417127197,45.74,67997.17,7.5,0.38323,0.00012,25.96875]
[1780417127304,45.74,67997.17,7.5,0.38323,0.00012,25.96875]
[1780417127445,45.74,67997.17,7.5,0.38323,0.00012,25.96875]
[1780417127966,45.74,68000.92,7.5,0.38369,0.00012,25.97945]
[1780417128162,45.74,68000.92,7.5,0.38369,0.00012,25.97945]
[1780417128342,45.74,68000.92,7.5,0.38369,0.00012,25.97945]
[1780417128574,45.74,68000.92,7.5,0.38369,0.00012,25.97945]
[1780417128608,45.74,68000.92,7.5,0.38369,0.00012,25.97945]
[1780417128754,45.74,68002.22,7.5,0.38385,0.00012,25.98314]
[1780417129027,45.74,68002.22,7.5,0.38385,0.00012,25.98314]
[1780417129229,45.74,68002.22,7.5,0.38385,0.00012,25.98314]
[1780417129607,45.74,68002.22,7.5,0.38385,0.00012,25.98314]
[1780417130169,45.74,67996.8,7.5,0.38318,0.00012,25.96766]
[1780417130287,45.74,67996.8,7.5,0.38318,0.00012,25.96766]
[1780417130421,45.74,67996.8,7.5,0.38318,0.00012,25.96766]
[1780417130874,45.74,67998.69,7.5,0.38341,0.00012,25.97305]
[1780417131211,45.74,67998.69,7.5,0.38341,0.00012,25.97305]
[1780417131534,45.74,67998.69,7.5,0.38341,0.00012,25.97305]
[1780417131579,45.74,67998.69,7.5,0.38341,0.00012,25.97305]
[1780417131708,45.74,67997.19,7.5,0.38322,0.00012,25.96865]
[1780417131800,45.74,67997.19,7.5,0.38322,0.00012,25.96865]
[1780417131895,45.74,67997.19,7.5,0.38322,0.00012,25.96865]
[1780417131978,45.74,67997.19,7.5,0.38322,0.00012,25.96865]
[1780417132315,45.74,67997.19,7.5,0.38322,0.00012,25.96865]
[1780417132344,45.74,67997.19,7.5,0.38322,0.00012,25.96865]
[1780417132532,45.74,67997.19,7.5,0.38322,0.00012,25.96865]
[1780417132548,45.74,68006.26,7.5,0.38433,0.00012,25.99442]
[1780417132748,45.74,68006.26,7.5,0.38433,0.00012,25.99442]
[1780417132967,45.74,68006.26,7.5,0.38433,0.00012,25.99442]
[1780417133236,45.74,68006.26,7.5,0.38433,0.00012,25.99442]
[1780417133527,45.74,68006.26,7.5,0.38433,0.00012,25.99442]
[1780417133574,45.74,68015.82,7.5,0.38549,0.00012,26.02121]
[1780417133677,45.74,68015.82,7.5,0.38549,0.00012,26.02121]
[1780417133748,45.74,68015.82,7.5,0.38549,0.00012,26.02121]
[1780417133806,45.74,68015.82,7.5,0.38549,0.00012,26.02121]
[1780417133863,45.74,68015.82,7.5,0.38549,0.00012,26.02121]
[1780417133893,45.74,68015.82,7.5,0.38549,0.00012,26.02121]
[1780417133937,45.74,68015.82,7.5,0.38549,0.00012,26.02121]
[1780417134077,45.74,68015.82,7.5,0.38549,0.00012,26.02121]
[1780417134176,45.74,68015.82,7.5,0.38549,0.00012,26.02121]
[1780417135208,45.73,68015.44,7.5,0.38543,0.00012,26.01975]
[1780417135551,45.73,68015.44,7.5,0.38543,0.00012,26.01975]
[1780417135667,45.73,68015.44,7.5,0.38543,0.00012,26.01975]
[1780417135981,45.72,68017.93,7.5,0.38571,0.00012,26.02638]
[1780417136043,45.72,68017.93,7.5,0.38571,0.00012,26.02638]
[1780417136134,45.72,68017.93,7.5,0.38571,0.00012,26.02638]
[1780417136326,45.72,68017.93,7.5,0.38571,0.00012,26.02638]
[1780417136490,45.72,68017.93,7.5,0.38571,0.00012,26.02638]
[1780417136655,45.71,68017.68,7.5,0.38566,0.00012,26.02526]
[1780417136984,45.71,68017.68,7.5,0.38566,0.00012,26.02526]
[1780417137391,45.71,68017.68,7.5,0.38566,0.00012,26.02526]
[1780417137404,45.71,68017.68,7.5,0.38566,0.00012,26.02526]
[1780417137524,45.71,68017.68,7.5,0.38566,0.00012,26.02526]
[1780417137629,45.71,68017.68,7.5,0.38566,0.00012,26.02526]
[1780417137707,45.71,68013.33,7.5,0.38511,0.00012,26.0126]
[1780417137786,45.71,68013.33,7.5,0.38511,0.00012,26.0126]
[1780417137997,45.71,68013.33,7.5,0.38511,0.00012,26.0126]
[1780417138270,45.71,68013.33,7.5,0.38511,0.00012,26.0126]
[1780417138431,45.71,68013.33,7.5,0.38511,0.00012,26.0126]
[1780417138502,45.71,68013.33,7.5,0.38511,0.00012,26.0126]
[1780417138602,45.71,68002.06,7.5,0.38374,0.00012,25.98093]
[1780417138991,45.71,68002.06,7.5,0.38374,0.00012,25.98093]
[1780417139436,45.71,68002.06,7.5,0.38374,0.00012,25.98093]
[1780417139627,45.71,68002.06,7.5,0.38374,0.00012,25.98093]
[1780417139580,45.71,67994.85,7.5,0.38285,0.00012,25.96031]
[1780417139958,45.71,67994.85,7.5,0.38285,0.00012,25.96031]
[1780417140524,45.71,67994.85,7.5,0.38285,0.00012,25.96031]
[1780417140762,45.71,67997.13,7.5,0.38313,0.00012,25.96684]
[1780417142458,45.71,68000.06,7.5,0.38349,0.00012,25.97522]
[1780417143298,45.71,68001.15,7.5,0.38363,0.00012,25.97833]
[1780417143415,45.71,68001.15,7.5,0.38363,0.00012,25.97833]
[1780417143570,45.71,68001.15,7.5,0.38363,0.00012,25.97833]
[1780417143780,45.71,68001.15,7.5,0.38363,0.00012,25.97833]
[1780417143964,45.71,67998.53,7.5,0.38331,0.00012,25.97084]
[1780417144100,45.71,67998.53,7.5,0.38331,0.00012,25.97084]
[1780417144316,45.71,67998.53,7.5,0.38331,0.00012,25.97084]
[1780417144340,45.71,67998.53,7.5,0.38331,0.00012,25.97084]
[1780417144418,45.71,67998.53,7.5,0.38331,0.00012,25.97084]
[1780417144462,45.71,67998.53,7.5,0.38331,0.00012,25.97084]
[1780417144540,45.71,67981.64,7.5,0.38123,0.00012,25.92218]
[1780417144764,45.71,67981.64,7.5,0.38123,0.00012,25.92218]
[1780417145291,45.71,67981.64,7.5,0.38123,0.00012,25.92218]
[1780417145361,45.71,67981.64,7.5,0.38123,0.00012,25.92218]
[1780417145383,45.71,67981.64,7.5,0.38123,0.00012,25.92218]
[1780417145408,45.71,67981.64,7.5,0.38123,0.00012,25.92218]
[1780417145425,45.71,67981.64,7.5,0.38123,0.00012,25.92218]
[1780417145669,45.71,67981.64,7.5,0.38123,0.00012,25.92218]
[1780417145432,45.71,67967.1,7.5,0.37945,0.00012,25.87976]
[1780417146152,45.71,67967.1,7.5,0.37945,0.00012,25.87976]
[1780417146343,45.71,67967.1,7.5,0.37945,0.00012,25.87976]
[1780417146399,45.71,67967.1,7.5,0.37945,0.00012,25.87976]
[1780417146495,45.71,67967.1,7.5,0.37945,0.00012,25.87976]
[1780417146591,45.71,67967.1,7.5,0.37945,0.00012,25.87976]
[1780417146633,45.71,67967.1,7.5,0.37945,0.00012,25.87976]
[1780417146648,45.71,67956.25,7.5,0.37813,0.00012,25.84778]
[1780417146991,45.71,67956.25,7.5,0.37813,0.00012,25.84778]
[1780417147255,45.71,67955.96,7.5,0.37807,0.00012,25.84644]
[1780417148039,45.71,67955.96,7.5,0.37807,0.00012,25.84644]
[1780417148157,45.71,67955.96,7.5,0.37807,0.00012,25.84644]
[1780417148195,45.71,67955.96,7.5,0.37807,0.00012,25.84644]
[1780417148424,45.71,67955.96,7.5,0.37807,0.00012,25.84644]
[1780417148504,45.71,67955.96,7.5,0.37807,0.00012,25.84644]
[1780417148529,45.71,67955.96,7.5,0.37807,0.00012,25.84644]
[1780417148579,45.71,67971.31,7.5,0.37995,0.00012,25.89166]
[1780417148734,45.71,67971.31,7.5,0.37995,0.00012,25.89166]
[1780417148766,45.71,67971.31,7.5,0.37995,0.00012,25.89166]
[1780417148927,45.71,67971.31,7.5,0.37995,0.00012,25.89166]
[1780417149115,45.71,67971.31,7.5,0.37995,0.00012,25.89166]
[1780417149203,45.71,67971.31,7.5,0.37995,0.00012,25.89166]
[1780417149426,45.71,67971.31,7.5,0.37995,0.00012,25.89166]
[1780417149528,45.71,67986.06,7.5,0.38176,0.00012,25.93461]
[1780417150074,45.71,67986.06,7.5,0.38176,0.00012,25.93461]
[1780417151042,45.71,67988.31,7.5,0.38203,0.00012,25.94113]
[1780417151080,45.71,67988.31,7.5,0.38203,0.00012,25.94113]
[1780417151332,45.71,67988.31,7.5,0.38203,0.00012,25.94113]
[1780417151567,45.71,67988.31,7.5,0.38203,0.00012,25.94113]
[1780417152710,45.71,67989.42,7.5,0.38217,0.00012,25.94435]
[1780417152805,45.71,67989.42,7.5,0.38217,0.00012,25.94435]
[1780417153371,45.71,67989.42,7.5,0.38217,0.00012,25.94435]
[1780417153791,45.71,67983.34,7.5,0.38143,0.00012,25.92678]
[1780417154359,45.71,67983.34,7.5,0.38143,0.00012,25.92678]
[1780417154545,45.71,67983.34,7.5,0.38143,0.00012,25.92678]
[1780417155091,45.71,67986.36,7.5,0.3818,0.00012,25.93554]
[1780417155299,45.71,67986.36,7.5,0.3818,0.00012,25.93554]
[1780417155406,45.71,67986.36,7.5,0.3818,0.00012,25.93554]
[1780417155439,45.71,67986.36,7.5,0.3818,0.00012,25.93554]
[1780417155457,45.71,67986.36,7.5,0.3818,0.00012,25.93554]
[1780417155510,45.71,67978.49,7.5,0.38083,0.00012,25.91274]
[1780417156199,45.71,67978.49,7.5,0.38083,0.00012,25.91274]
[1780417156941,45.71,67972.29,7.5,0.38007,0.00012,25.89467]
[1780417157052,45.71,67972.29,7.5,0.38007,0.00012,25.89467]
[1780417157093,45.71,67972.29,7.5,0.38007,0.00012,25.89467]
[1780417157138,45.71,67972.29,7.5,0.38007,0.00012,25.89467]
[1780417157198,45.71,67972.29,7.5,0.38007,0.00012,25.89467]
[1780417157337,45.71,67972.29,7.5,0.38007,0.00012,25.89467]
[1780417157458,45.71,67972.29,7.5,0.38007,0.00012,25.89467]
[1780417157522,45.71,67972.29,7.5,0.38007,0.00012,25.89467]
[1780417157540,45.71,67972.29,7.5,0.38007,0.00012,25.89467]
[1780417157650,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158023,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158141,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158194,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158228,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158301,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158477,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158477,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158581,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158615,45.71,67965.1,7.5,0.37919,0.00012,25.87361]
[1780417158818,45.71,67966.42,7.5,0.37936,0.00012,25.87746]
[1780417158854,45.71,67966.42,7.5,0.37936,0.00012,25.87746]
[1780417159071,45.71,67966.42,7.5,0.37936,0.00012,25.87746]
[1780417159423,45.71,67966.42,7.5,0.37936,0.00012,25.87746]
[1780417159552,45.71,67966.42,7.5,0.37936,0.00012,25.87746]
[1780417159594,45.71,67966.42,7.5,0.37936,0.00012,25.87746]
[1780417160150,45.71,67968.84,7.5,0.37965,0.00012,25.88457]
[1780417160563,45.71,67968.84,7.5,0.37965,0.00012,25.88457]
[1780417160942,45.71,67969.45,7.5,0.37973,0.00012,25.88636]
[1780417161943,45.71,67970.9,7.5,0.3799,0.00012,25.8906]
[1780417161985,45.71,67970.9,7.5,0.3799,0.00012,25.8906]
[1780417161991,45.71,67970.9,7.5,0.3799,0.00012,25.8906]
[1780417162035,45.71,67970.9,7.5,0.3799,0.00012,25.8906]
[1780417162051,45.71,67970.9,7.5,0.3799,0.00012,25.8906]
[1780417162074,45.71,67970.9,7.5,0.3799,0.00012,25.8906]
[1780417162387,45.71,67975.84,7.5,0.38051,0.00012,25.90502]
[1780417162876,45.71,67975.84,7.5,0.38051,0.00012,25.90502]
[1780417163998,45.71,67980.82,7.5,0.38112,0.00012,25.91955]
[1780417164515,45.71,67980.82,7.5,0.38112,0.00012,25.91955]
[1780417164885,45.71,67980.61,7.5,0.3811,0.00012,25.91897]
[1780417165017,45.71,67980.61,7.5,0.3811,0.00012,25.91897]
[1780417165026,45.71,67980.61,7.5,0.3811,0.00012,25.91897]
[1780417165072,45.71,67980.61,7.5,0.3811,0.00012,25.91897]
[1780417165416,45.71,67980.61,7.5,0.3811,0.00012,25.91897]
[1780417165470,45.71,67980.61,7.5,0.3811,0.00012,25.91897]
[1780417165504,45.71,67965.99,7.5,0.37931,0.00012,25.87628]
[1780417165759,45.71,67965.99,7.5,0.37931,0.00012,25.87628]
[1780417165982,45.71,67965.99,7.5,0.37931,0.00012,25.87628]
[1780417166416,45.71,67951.29,7.5,0.3775,0.00012,25.83257]
[1780417167151,45.71,67951.29,7.5,0.3775,0.00012,25.83257]
[1780417167488,45.7,67951.11,7.5,0.37747,0.00012,25.83195]
[1780417168576,45.7,67951.11,7.5,0.37747,0.00012,25.83195]
[1780417168694,45.7,67951.11,7.5,0.37747,0.00012,25.83195]
[1780417168667,45.7,67953.38,7.5,0.37774,0.00012,25.83863]
[1780417168964,45.7,67953.38,7.5,0.37774,0.00012,25.83863]
[1780417168987,45.7,67953.38,7.5,0.37774,0.00012,25.83863]
[1780417169417,45.7,67953.38,7.5,0.37774,0.00012,25.83863]
[1780417169528,45.7,67953.38,7.5,0.37774,0.00012,25.83863]
[1780417169556,45.7,67960.9,7.5,0.37866,0.00012,25.86085]
[1780417169746,45.7,67960.9,7.5,0.37866,0.00012,25.86085]
[1780417169794,45.7,67960.9,7.5,0.37866,0.00012,25.86085]
[1780417170083,45.7,67960.9,7.5,0.37866,0.00012,25.86085]
[1780417170329,45.7,67960.9,7.5,0.37866,0.00012,25.86085]
[1780417170433,45.7,67960.9,7.5,0.37866,0.00012,25.86085]
[1780417170724,45.7,67960.9,7.5,0.37866,0.00012,25.86085]
[1780417170720,45.7,67967.7,7.5,0.37949,0.00012,25.88086]
[1780417170841,45.7,67967.7,7.5,0.37949,0.00012,25.88086]
[1780417171576,45.7,67977.77,7.5,0.38072,0.00012,25.90763]
[1780417172120,45.7,67977.77,7.5,0.38072,0.00012,25.90763]
[1780417172898,45.7,67980.91,7.5,0.3811,0.00012,25.9168]
[1780417173094,45.7,67980.91,7.5,0.3811,0.00012,25.9168]
[1780417174857,45.7,67982.43,7.5,0.38129,0.00012,25.92126]
[1780417175063,45.7,67982.43,7.5,0.38129,0.00012,25.92126]
[1780417176181,45.71,67981.58,7.5,0.38119,0.00012,25.91882]
[1780417176197,45.71,67981.58,7.5,0.38119,0.00012,25.91882]
[1780417176287,45.71,67981.58,7.5,0.38119,0.00012,25.91882]
[1780417176336,45.71,67981.58,7.5,0.38119,0.00012,25.91882]
[1780417176350,45.71,67981.58,7.5,0.38119,0.00012,25.91882]
[1780417176495,45.71,67975.7,7.5,0.38047,0.00012,25.90175]
[1780417176936,45.71,67975.7,7.5,0.38047,0.00012,25.90175]
[1780417176940,45.71,67975.7,7.5,0.38047,0.00012,25.90175]
[1780417177255,45.71,67975.7,7.5,0.38047,0.00012,25.90175]
[1780417177256,45.71,67975.7,7.5,0.38047,0.00012,25.90175]
[1780417178539,45.71,67973.59,7.5,0.38021,0.00012,25.89558]
[1780417178603,45.71,67973.59,7.5,0.38021,0.00012,25.89558]
[1780417178731,45.71,67973.59,7.5,0.38021,0.00012,25.89558]
[1780417178736,45.71,67974.1,7.5,0.38028,0.00012,25.89707]
[1780417179622,45.71,67974.1,7.5,0.38028,0.00012,25.89707]
[1780417179641,45.71,67982.45,7.5,0.3813,0.00012,25.92142]
[1780417180319,45.71,67982.45,7.5,0.3813,0.00012,25.92142]
[1780417180632,45.71,67982.45,7.5,0.3813,0.00012,25.92142]
[1780417182049,45.71,67990.05,7.5,0.38224,0.00012,25.94344]
[1780417183146,45.71,67986.91,7.5,0.38185,0.00012,25.9344]
[1780417183155,45.71,67986.91,7.5,0.38185,0.00012,25.9344]
[1780417183341,45.71,67986.91,7.5,0.38185,0.00012,25.9344]
[1780417184093,45.71,67982.68,7.5,0.38133,0.00012,25.92217]
[1780417184099,45.71,67982.68,7.5,0.38133,0.00012,25.92217]
[1780417184109,45.71,67982.68,7.5,0.38133,0.00012,25.92217]
[1780417184249,45.71,67982.68,7.5,0.38133,0.00012,25.92217]
[1780417184264,45.71,67982.68,7.5,0.38133,0.00012,25.92217]
[1780417184428,45.71,67982.68,7.5,0.38133,0.00012,25.92217]
[1780417184561,45.71,67981.24,7.5,0.38116,0.00012,25.91802]
[1780417184992,45.71,67981.24,7.5,0.38116,0.00012,25.91802]
[1780417185155,45.71,67981.24,7.5,0.38116,0.00012,25.91802]
[1780417185374,45.71,67981.24,7.5,0.38116,0.00012,25.91802]
[1780417185432,45.71,67981.24,7.5,0.38116,0.00012,25.91802]
[1780417185589,45.71,67981.24,7.5,0.38116,0.00012,25.91802]
[1780417185702,45.71,67981.24,7.5,0.38116,0.00012,25.91802]
[1780417185746,45.71,67979.74,7.5,0.38097,0.00012,25.91365]
[1780417185842,45.71,67979.74,7.5,0.38097,0.00012,25.91365]
[1780417186313,45.71,67979.74,7.5,0.38097,0.00012,25.91365]
[1780417186532,45.71,67979.74,7.5,0.38097,0.00012,25.91365]
[1780417186560,45.71,67979.74,7.5,0.38097,0.00012,25.91365]
[1780417186566,45.71,67979.74,7.5,0.38097,0.00012,25.91365]
[1780417186781,45.71,67979.54,7.5,0.38095,0.00012,25.9131]
[1780417187768,45.71,67984.47,7.5,0.38156,0.00012,25.92744]
[1780417193626,45.71,67992.78,7.5,0.38258,0.00012,25.95155]
[1780417196657,45.71,67991.34,7.5,0.38241,0.00012,25.94743]
[1780417196658,45.71,67991.34,7.5,0.38241,0.00012,25.94743]
[1780417196681,45.71,67991.34,7.5,0.38241,0.00012,25.94743]
[1780417196727,45.71,67991.34,7.5,0.38241,0.00012,25.94743]
[1780417196733,45.71,67991.34,7.5,0.38241,0.00012,25.94743]
[1780417196754,45.71,67991.34,7.5,0.38241,0.00012,25.94743]
[1780417197190,45.71,67992.18,7.5,0.38251,0.00012,25.94987]
[1780417197600,45.71,67992.18,7.5,0.38251,0.00012,25.94987]
[1780417197610,45.71,67992.18,7.5,0.38251,0.00012,25.94987]
[1780417197658,45.71,67992.18,7.5,0.38251,0.00012,25.94987]
[1780417197673,45.71,67992.18,7.5,0.38251,0.00012,25.94987]
[1780417197715,45.71,67980.26,7.5,0.38105,0.00012,25.91541]
[1780417199668,45.71,67976.37,7.5,0.38057,0.00012,25.90405]
[1780417199703,45.71,67976.37,7.5,0.38057,0.00012,25.90405]
[1780417199753,45.71,67976.37,7.5,0.38057,0.00012,25.90405]
[1780417200580,45.71,67976.1,7.5,0.38054,0.00012,25.90323]
[1780417200675,45.71,67976.68,7.5,0.38061,0.00012,25.90488]
[1780417201143,45.71,67976.68,7.5,0.38061,0.00012,25.90488]
[1780417201254,45.71,67976.68,7.5,0.38061,0.00012,25.90488]
[1780417201288,45.71,67976.68,7.5,0.38061,0.00012,25.90488]
[1780417201481,45.71,67976.68,7.5,0.38061,0.00012,25.90488]
[1780417201491,45.71,67976.68,7.5,0.38061,0.00012,25.90488]
[1780417201625,45.71,67976.68,7.5,0.38061,0.00012,25.90488]
[1780417201729,45.71,67976.68,7.5,0.38061,0.00012,25.90488]
[1780417201953,45.71,67977.43,7.5,0.3807,0.00012,25.90711]
[1780417202696,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417202855,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417202908,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417202928,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417202938,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417203009,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417203035,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417203107,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417203202,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417203488,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417203690,45.71,67991.27,7.5,0.3824,0.00012,25.94722]
[1780417203703,45.71,67978.38,7.5,0.38082,0.00012,25.90993]
[1780417203831,45.71,67978.38,7.5,0.38082,0.00012,25.90993]
[1780417204672,45.71,67978.38,7.5,0.38082,0.00012,25.90993]
[1780417205263,45.71,67972.58,7.5,0.38011,0.00012,25.89304]
[1780417205268,45.71,67972.58,7.5,0.38011,0.00012,25.89304]
[1780417205386,45.71,67972.58,7.5,0.38011,0.00012,25.89304]
[1780417205450,45.71,67972.58,7.5,0.38011,0.00012,25.89304]
[1780417205560,45.71,67972.58,7.5,0.38011,0.00012,25.89304]
[1780417205617,45.71,67972.58,7.5,0.38011,0.00012,25.89304]
[1780417205621,45.71,67972.58,7.5,0.38011,0.00012,25.89304]
[1780417205731,45.71,67977.07,7.5,0.38066,0.00012,25.90611]
[1780417205835,45.71,67977.07,7.5,0.38066,0.00012,25.90611]
[1780417206546,45.71,67977.07,7.5,0.38066,0.00012,25.90611]
[1780417206660,45.71,67977.07,7.5,0.38066,0.00012,25.90611]
[1780417206868,45.71,67983.4,7.5,0.38144,0.00012,25.92454]
[1780417208647,45.71,67984.43,7.5,0.38156,0.00012,25.92756]
[1780417210802,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417210950,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417210987,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417211030,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417211045,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417211090,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417211363,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417211365,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417211471,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417211608,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417211620,45.71,67987.61,7.5,0.38196,0.00012,25.93684]
[1780417212030,45.72,67983.0,7.5,0.38139,0.00012,25.92353]
[1780417212133,45.72,67983.0,7.5,0.38139,0.00012,25.92353]
[1780417212994,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213019,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213023,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213059,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213086,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213147,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213231,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213235,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213270,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213334,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213533,45.72,67984.69,7.5,0.3816,0.00012,25.92845]
[1780417213775,45.72,67974.77,7.5,0.38039,0.00012,25.89966]
[1780417214593,45.72,67974.77,7.5,0.38039,0.00012,25.89966]
[1780417214613,45.72,67974.77,7.5,0.38039,0.00012,25.89966]
[1780417214782,45.72,67953.92,7.5,0.37783,0.00012,25.83826]
[1780417215131,45.72,67953.92,7.5,0.37783,0.00012,25.83826]
[1780417215146,45.72,67953.92,7.5,0.37783,0.00012,25.83826]
[1780417215484,45.72,67953.92,7.5,0.37783,0.00012,25.83826]
[1780417215685,45.72,67953.92,7.5,0.37783,0.00012,25.83826]
[1780417215791,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417215908,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417215987,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417216048,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417216347,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417216510,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417216520,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417216574,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417216605,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417216624,45.71,67937.34,7.5,0.37579,0.00012,25.78841]
[1780417216692,45.71,67937.34,7.5,0.37579,0.00012,25.78833]
[1780417216864,45.71,67937.34,7.5,0.37579,0.00012,25.78833]
[1780417217012,45.71,67937.34,7.5,0.37579,0.00012,25.78833]
[1780417217067,45.71,67937.34,7.5,0.37579,0.00012,25.78833]
[1780417217260,45.71,67937.34,7.5,0.37579,0.00012,25.78833]
[1780417217282,45.71,67937.34,7.5,0.37579,0.00012,25.78833]
[1780417217875,45.71,67937.34,7.5,0.37579,0.00012,25.78833]
[1780417218240,45.71,67934.74,7.5,0.37547,0.00012,25.78046]
[1780417218380,45.71,67934.74,7.5,0.37547,0.00012,25.78046]
[1780417218485,45.71,67934.74,7.5,0.37547,0.00012,25.78046]
[1780417218692,45.71,67934.74,7.5,0.37547,0.00012,25.78046]
[1780417218748,45.71,67922.47,7.5,0.37397,0.00012,25.74326]
[1780417218894,45.71,67922.47,7.5,0.37397,0.00012,25.74326]
[1780417218953,45.71,67913.73,7.5,0.3729,0.00012,25.71658]
[1780417220080,45.71,67913.73,7.5,0.3729,0.00012,25.71658]
[1780417220190,45.71,67913.73,7.5,0.3729,0.00012,25.71658]
[1780417220267,45.71,67913.73,7.5,0.3729,0.00012,25.71658]
[1780417220275,45.71,67913.73,7.5,0.3729,0.00012,25.71658]
[1780417220348,45.71,67913.73,7.5,0.3729,0.00012,25.71658]
[1780417220369,45.71,67913.73,7.5,0.3729,0.00012,25.71658]
[1780417220780,45.71,67913.73,7.5,0.3729,0.00012,25.71658]
[1780417220437,45.71,67914.01,7.5,0.37294,0.00012,25.71741]
[1780417221023,45.71,67914.01,7.5,0.37294,0.00012,25.71741]
[1780417221096,45.71,67914.01,7.5,0.37294,0.00012,25.71741]
[1780417221223,45.71,67914.01,7.5,0.37294,0.00012,25.71741]
[1780417221897,45.71,67912.53,7.5,0.37276,0.00012,25.71287]
[1780417222065,45.71,67912.53,7.5,0.37276,0.00012,25.71287]
[1780417222095,45.71,67912.53,7.5,0.37276,0.00012,25.71287]
[1780417222201,45.71,67912.53,7.5,0.37276,0.00012,25.71287]
[1780417222372,45.71,67912.53,7.5,0.37276,0.00012,25.71287]
[1780417222659,45.71,67912.53,7.5,0.37276,0.00012,25.71287]
[1780417222765,45.71,67905.36,7.5,0.37188,0.00012,25.69083]
[1780417223020,45.71,67905.36,7.5,0.37188,0.00012,25.69083]
[1780417223293,45.71,67905.36,7.5,0.37188,0.00012,25.69083]
[1780417223383,45.71,67905.36,7.5,0.37188,0.00012,25.69083]
[1780417223742,45.71,67905.36,7.5,0.37188,0.00012,25.69083]
[1780417224205,45.71,67906.52,7.5,0.37202,0.00012,25.69441]
[1780417224424,45.71,67906.52,7.5,0.37202,0.00012,25.69441]
[1780417224570,45.71,67906.52,7.5,0.37202,0.00012,25.69441]
[1780417224606,45.71,67929.01,7.5,0.37477,0.00012,25.7631]
[1780417225119,45.71,67929.01,7.5,0.37477,0.00012,25.7631]
[1780417225162,45.71,67920.36,7.5,0.37371,0.00012,25.73679]
[1780417227324,45.71,67918.23,7.5,0.37345,0.00012,25.73029]
[1780417228313,45.71,67922.42,7.5,0.37396,0.00012,25.74303]
[1780417228481,45.71,67922.42,7.5,0.37396,0.00012,25.74303]
[1780417228856,45.71,67920.96,7.5,0.37378,0.00012,25.73856]
[1780417228893,45.71,67920.96,7.5,0.37378,0.00012,25.73856]
[1780417229435,45.71,67920.96,7.5,0.37378,0.00012,25.73856]
[1780417229483,45.71,67920.96,7.5,0.37378,0.00012,25.73856]
[1780417229734,45.71,67920.96,7.5,0.37378,0.00012,25.73856]
[1780417229795,45.71,67899.92,7.5,0.37122,0.00012,25.67392]
[1780417229925,45.71,67899.92,7.5,0.37122,0.00012,25.67392]
[1780417230013,45.71,67899.92,7.5,0.37122,0.00012,25.67392]
[1780417230609,45.71,67899.92,7.5,0.37122,0.00012,25.67392]
[1780417230710,45.71,67897.59,7.5,0.37093,0.00012,25.66672]
[1780417231062,45.71,67897.59,7.5,0.37093,0.00012,25.66672]
[1780417232477,45.71,67892.52,7.5,0.3703,0.00012,25.64825]
[1780417233240,45.71,67892.25,7.5,0.37027,0.00012,25.64744]
[1780417233281,45.71,67892.25,7.5,0.37027,0.00012,25.64744]
[1780417233281,45.71,67892.25,7.5,0.37027,0.00012,25.64744]
[1780417233324,45.71,67892.25,7.5,0.37027,0.00012,25.64744]
[1780417233704,45.71,67892.25,7.5,0.37027,0.00012,25.64744]
[1780417233725,45.71,67892.25,7.5,0.37027,0.00012,25.64744]
[1780417233923,45.71,67889.03,7.5,0.36988,0.00012,25.63744]
[1780417233931,45.71,67889.03,7.5,0.36988,0.00012,25.63744]
[1780417233941,45.71,67889.03,7.5,0.36988,0.00012,25.63744]
[1780417234274,45.71,67889.03,7.5,0.36988,0.00012,25.63744]
[1780417234362,45.71,67885.67,7.5,0.36947,0.00012,25.62698]
[1780417234914,45.71,67885.67,7.5,0.36947,0.00012,25.62698]
[1780417235398,45.71,67881.86,7.5,0.36901,0.00012,25.615]
[1780417235948,45.71,67871.76,7.5,0.36778,0.00012,25.58319]
[1780417236985,45.71,67871.76,7.5,0.36778,0.00012,25.58319]
[1780417237668,45.71,67871.76,7.5,0.36778,0.00012,25.58319]
[1780417237758,45.7,67867.17,7.5,0.36721,0.00012,25.56841]
[1780417238709,45.7,67867.17,7.5,0.36721,0.00012,25.56841]
[1780417239360,45.7,67872.99,7.5,0.36792,0.00012,25.58677]
[1780417239375,45.7,67872.99,7.5,0.36792,0.00012,25.58677]
[1780417241983,45.7,67873.14,7.5,0.36793,0.00012,25.58705]
[1780417242391,45.7,67873.14,7.5,0.36793,0.00012,25.58705]
[1780417242519,45.7,67870.74,7.5,0.36763,0.00012,25.57938]
[1780417242983,45.7,67870.74,7.5,0.36763,0.00012,25.57938]
[1780417243170,45.7,67870.74,7.5,0.36763,0.00012,25.57938]
[1780417243451,45.7,67870.74,7.5,0.36763,0.00012,25.57938]
[1780417243627,45.7,67870.74,7.5,0.36763,0.00012,25.57938]
[1780417243751,45.7,67870.74,7.5,0.36763,0.00012,25.57938]
[1780417243775,45.7,67870.74,7.5,0.36763,0.00012,25.57938]
[1780417243866,45.7,67870.74,7.5,0.36763,0.00012,25.57938]
[1780417243866,45.7,67870.74,7.5,0.36763,0.00012,25.57938]
[1780417244036,45.7,67866.14,7.5,0.36707,0.00012,25.56468]
[1780417244163,45.7,67866.14,7.5,0.36707,0.00012,25.56468]
[1780417244560,45.7,67866.14,7.5,0.36707,0.00012,25.56468]
[1780417244577,45.7,67866.14,7.5,0.36707,0.00012,25.56468]
[1780417244605,45.7,67849.53,7.5,0.36505,0.00012,25.51152]
[1780417244889,45.7,67849.53,7.5,0.36505,0.00012,25.51152]
[1780417245562,45.7,67849.53,7.5,0.36505,0.00012,25.51152]
[1780417245733,45.7,67849.53,7.5,0.36505,0.00012,25.51152]
[1780417245827,45.7,67849.53,7.5,0.36505,0.00012,25.51152]
[1780417245744,45.7,67841.21,7.5,0.36404,0.00012,25.48463]
[1780417245860,45.7,67841.21,7.5,0.36404,0.00012,25.48463]
[1780417246110,45.7,67841.21,7.5,0.36404,0.00012,25.48463]
[1780417246199,45.7,67841.21,7.5,0.36404,0.00012,25.48463]
[1780417246580,45.7,67841.21,7.5,0.36404,0.00012,25.48463]
[1780417246749,45.7,67841.21,7.5,0.36404,0.00012,25.48463]
[1780417246788,45.7,67841.21,7.5,0.36404,0.00012,25.48463]
[1780417246805,45.7,67841.21,7.5,0.36404,0.00012,25.48463]
[1780417246828,45.7,67841.21,7.5,0.36404,0.00012,25.48463]
[1780417246863,45.69,67841.62,7.5,0.36409,0.00012,25.4859]
[1780417246934,45.69,67841.62,7.5,0.36409,0.00012,25.4859]
[1780417247095,45.69,67841.62,7.5,0.36409,0.00012,25.4859]
[1780417247151,45.69,67841.62,7.5,0.36409,0.00012,25.4859]
[1780417247364,45.69,67841.62,7.5,0.36409,0.00012,25.4859]
[1780417247568,45.69,67841.62,7.5,0.36409,0.00012,25.4859]
[1780417247840,45.69,67841.62,7.5,0.36409,0.00012,25.4859]
[1780417247967,45.69,67848.69,7.5,0.36494,0.00012,25.50864]
[1780417248045,45.69,67848.69,7.5,0.36494,0.00012,25.50864]
[1780417248514,45.69,67848.69,7.5,0.36494,0.00012,25.50864]
[1780417248549,45.69,67848.69,7.5,0.36494,0.00012,25.50864]
[1780417248839,45.69,67848.69,7.5,0.36494,0.00012,25.50864]
[1780417248981,45.69,67850.83,7.5,0.3652,0.00012,25.51545]
[1780417249052,45.69,67850.83,7.5,0.3652,0.00012,25.51545]
[1780417249563,45.69,67850.83,7.5,0.3652,0.00012,25.51545]
[1780417249683,45.69,67850.83,7.5,0.3652,0.00012,25.51545]
[1780417249814,45.69,67850.83,7.5,0.3652,0.00012,25.51545]
[1780417249710,45.69,67841.58,7.5,0.36407,0.00012,25.48558]
[1780417249946,45.69,67841.58,7.5,0.36407,0.00012,25.48558]
[1780417250020,45.69,67841.58,7.5,0.36407,0.00012,25.48558]
[1780417250567,45.69,67841.58,7.5,0.36407,0.00012,25.48558]
[1780417250828,45.69,67841.58,7.5,0.36407,0.00012,25.48558]
[1780417251381,45.69,67841.31,7.5,0.36404,0.00012,25.48465]
[1780417251553,45.69,67841.31,7.5,0.36404,0.00012,25.48465]
[1780417251574,45.69,67841.31,7.5,0.36404,0.00012,25.48465]
[1780417251657,45.69,67841.31,7.5,0.36404,0.00012,25.48465]
[1780417251870,45.69,67841.31,7.5,0.36404,0.00012,25.48465]
[1780417252309,45.69,67842.84,7.5,0.36422,0.00012,25.48954]
[1780417253127,45.69,67839.34,7.5,0.3638,0.00012,25.47816]
[1780417253209,45.69,67839.34,7.5,0.3638,0.00012,25.47816]
[1780417253749,45.69,67839.34,7.5,0.3638,0.00012,25.47816]
[1780417253984,45.69,67839.37,7.5,0.3638,0.00012,25.47821]
[1780417255517,45.69,67839.42,7.5,0.3638,0.00012,25.47833]
[1780417255551,45.69,67839.42,7.5,0.3638,0.00012,25.47833]
[1780417256349,45.69,67836.53,7.5,0.36345,0.00012,25.46891]
[1780417256403,45.69,67826.32,7.5,0.36221,0.00012,25.43562]
[1780417259141,45.69,67823.84,7.5,0.36191,0.00012,25.42737]
[1780417259394,45.69,67823.84,7.5,0.36191,0.00012,25.42737]
[1780417261203,45.68,67824.89,7.5,0.36203,0.00012,25.43067]
[1780417261276,45.68,67824.89,7.5,0.36203,0.00012,25.43067]
[1780417261312,45.68,67824.89,7.5,0.36203,0.00012,25.43067]
[1780417261520,45.68,67824.89,7.5,0.36203,0.00012,25.43067]
[1780417261722,45.68,67824.89,7.5,0.36203,0.00012,25.43067]
[1780417261766,45.68,67813.5,7.5,0.36065,0.00012,25.39319]
[1780417262024,45.68,67813.5,7.5,0.36065,0.00012,25.39319]
[1780417262173,45.68,67813.5,7.5,0.36065,0.00012,25.39319]
[1780417262493,45.68,67813.5,7.5,0.36065,0.00012,25.39319]
[1780417264066,45.68,67817.97,7.5,0.36118,0.00012,25.40782]
[1780417264304,45.68,67817.97,7.5,0.36118,0.00012,25.40782]
[1780417264400,45.68,67817.97,7.5,0.36118,0.00012,25.40782]
[1780417264548,45.68,67817.97,7.5,0.36118,0.00012,25.40782]
[1780417264752,45.68,67817.97,7.5,0.36118,0.00012,25.40782]
[1780417264759,45.68,67817.97,7.5,0.36118,0.00012,25.40782]
[1780417265111,45.68,67820.37,7.5,0.36147,0.00012,25.41565]
[1780417265484,45.68,67820.37,7.5,0.36147,0.00012,25.41565]
[1780417265508,45.68,67820.37,7.5,0.36147,0.00012,25.41565]
[1780417265560,45.68,67811.24,7.5,0.36037,0.00012,25.38553]
[1780417270116,45.68,67818.18,7.5,0.3612,0.00012,25.40824]
[1780417270426,45.68,67818.18,7.5,0.3612,0.00012,25.40824]
[1780417270552,45.68,67818.18,7.5,0.3612,0.00012,25.40824]
[1780417270577,45.68,67818.18,7.5,0.3612,0.00012,25.40824]
[1780417271048,45.68,67817.76,7.5,0.36115,0.00012,25.4068]
[1780417271163,45.68,67817.76,7.5,0.36115,0.00012,25.4068]
[1780417271323,45.68,67806.54,7.5,0.35979,0.00012,25.36971]
[1780417272908,45.68,67806.54,7.5,0.35979,0.00012,25.36971]
[1780417272330,45.68,67798.99,7.5,0.35888,0.00012,25.34459]
[1780417272919,45.68,67798.99,7.5,0.35888,0.00012,25.34459]
[1780417274557,45.68,67798.53,7.5,0.35882,0.00012,25.34305]
[1780417274851,45.68,67798.53,7.5,0.35882,0.00012,25.34305]
[1780417274872,45.68,67798.53,7.5,0.35882,0.00012,25.34305]
[1780417274877,45.68,67798.53,7.5,0.35882,0.00012,25.34305]
[1780417274952,45.68,67797.79,7.5,0.35873,0.00012,25.34057]
[1780417275493,45.68,67797.79,7.5,0.35873,0.00012,25.34057]
[1780417276037,45.68,67792.91,7.5,0.35814,0.00012,25.32427]
[1780417276119,45.68,67792.91,7.5,0.35814,0.00012,25.32427]
[1780417276149,45.68,67792.91,7.5,0.35814,0.00012,25.32427]
[1780417276160,45.68,67792.91,7.5,0.35814,0.00012,25.32427]
[1780417276171,45.68,67792.91,7.5,0.35814,0.00012,25.32427]
[1780417276463,45.68,67792.91,7.5,0.35814,0.00012,25.32427]
[1780417276853,45.68,67792.91,7.5,0.35814,0.00012,25.32427]
[1780417276927,45.68,67786.32,7.5,0.35734,0.00012,25.30212]
[1780417277213,45.68,67786.32,7.5,0.35734,0.00012,25.30212]
[1780417277813,45.68,67786.32,7.5,0.35734,0.00012,25.30212]
[1780417278067,45.68,67785.91,7.5,0.35729,0.00012,25.30071]
[1780417280381,45.67,67782.64,7.5,0.3569,0.00012,25.28964]
[1780417280488,45.67,67782.64,7.5,0.3569,0.00012,25.28964]
[1780417280541,45.67,67782.64,7.5,0.3569,0.00012,25.28964]
[1780417280646,45.67,67777.13,7.5,0.35623,0.00012,25.27101]
[1780417280939,45.67,67777.13,7.5,0.35623,0.00012,25.27101]
[1780417281089,45.67,67777.13,7.5,0.35623,0.00012,25.27101]
[1780417281250,45.67,67777.13,7.5,0.35623,0.00012,25.27101]
[1780417281336,45.67,67777.13,7.5,0.35623,0.00012,25.27101]
[1780417281457,45.67,67777.13,7.5,0.35623,0.00012,25.27101]
[1780417281546,45.67,67777.13,7.5,0.35623,0.00012,25.27101]
[1780417281565,45.67,67777.13,7.5,0.35623,0.00012,25.27101]
[1780417281594,45.67,67767.76,7.5,0.3551,0.00012,25.23911]
[1780417283306,45.67,67765.02,7.5,0.35477,0.00012,25.22967]
[1780417283644,45.67,67765.02,7.5,0.35477,0.00012,25.22967]
[1780417284959,45.67,67764.26,7.5,0.35467,0.00012,25.22688]
[1780417285254,45.67,67764.26,7.5,0.35467,0.00012,25.22688]
[1780417288419,45.67,67773.39,7.5,0.35575,0.00012,25.2576]
[1780417288732,45.67,67773.39,7.5,0.35575,0.00012,25.2576]
[1780417288833,45.66,67777.4,7.5,0.35623,0.00012,25.27106]
[1780417289211,45.66,67777.4,7.5,0.35623,0.00012,25.27106]
[1780417289353,45.66,67777.4,7.5,0.35623,0.00012,25.27106]
[1780417289374,45.66,67777.4,7.5,0.35623,0.00012,25.27106]
[1780417290251,45.66,67784.04,7.5,0.35703,0.00012,25.29339]
[1780417290374,45.66,67784.04,7.5,0.35703,0.00012,25.29339]
[1780417290433,45.66,67784.04,7.5,0.35703,0.00012,25.29339]
[1780417290455,45.66,67784.04,7.5,0.35703,0.00012,25.29339]
[1780417290571,45.66,67784.04,7.5,0.35703,0.00012,25.29339]
[1780417290640,45.66,67784.04,7.5,0.35703,0.00012,25.29339]
[1780417290655,45.66,67784.04,7.5,0.35703,0.00012,25.29339]
[1780417290748,45.66,67784.04,7.5,0.35703,0.00012,25.29339]
[1780417290834,45.66,67784.04,7.5,0.35703,0.00012,25.29339]
[1780417290918,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417290953,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417291066,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417291117,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417291139,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417291142,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417291187,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417291206,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417291645,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417291889,45.66,67795.03,7.5,0.35835,0.00012,25.33025]
[1780417291734,45.66,67797.01,7.5,0.35858,0.00012,25.33422]
[1780417292409,45.66,67797.01,7.5,0.35858,0.00012,25.33422]
[1780417293710,45.66,67793.6,7.5,0.35817,0.00012,25.32282]
[1780417293865,45.66,67793.6,7.5,0.35817,0.00012,25.32282]
[1780417293866,45.66,67793.6,7.5,0.35817,0.00012,25.32282]
[1780417295015,45.66,67784.58,7.5,0.35708,0.00012,25.29242]
[1780417295850,45.66,67784.58,7.5,0.35708,0.00012,25.29242]
[1780417295907,45.66,67784.58,7.5,0.35708,0.00012,25.29242]
[1780417295879,45.66,67780.27,7.5,0.35655,0.00012,25.27781]
[1780417296498,45.66,67780.27,7.5,0.35655,0.00012,25.27781]
[1780417298593,45.66,67773.48,7.5,0.35573,0.00012,25.25458]
[1780417298793,45.66,67773.48,7.5,0.35573,0.00012,25.25458]
[1780417298972,45.66,67771.54,7.5,0.35549,0.00012,25.24788]
[1780417299147,45.66,67771.54,7.5,0.35549,0.00012,25.24788]
[1780417299206,45.66,67771.54,7.5,0.35549,0.00012,25.24788]
[1780417299219,45.66,67771.54,7.5,0.35549,0.00012,25.24788]
[1780417299428,45.66,67771.54,7.5,0.35549,0.00012,25.24788]
[1780417299888,45.66,67760.42,7.5,0.35415,0.00012,25.20987]
[1780417299984,45.66,67760.42,7.5,0.35415,0.00012,25.20987]
[1780417300903,45.66,67760.42,7.5,0.35415,0.00012,25.20987]
[1780417300935,45.66,67760.42,7.5,0.35415,0.00012,25.20987]
[1780417300956,45.66,67759.38,7.5,0.35402,0.00012,25.20622]
[1780417301378,45.66,67759.38,7.5,0.35402,0.00012,25.20622]
[1780417302558,45.65,67766.3,7.5,0.35485,0.00012,25.22977]
[1780417303251,45.65,67768.96,7.5,0.35516,0.00012,25.23873]
[1780417303700,45.65,67768.96,7.5,0.35516,0.00012,25.23873]
[1780417303821,45.65,67768.96,7.5,0.35516,0.00012,25.23873]
[1780417304578,45.65,67768.66,7.5,0.35512,0.00012,25.2376]
[1780417304985,45.65,67768.36,7.5,0.35508,0.00012,25.23653]
[1780417307316,45.65,67770.23,7.5,0.35531,0.00012,25.2428]
[1780417307562,45.65,67770.23,7.5,0.35531,0.00012,25.2428]
[1780417308683,45.65,67769.22,7.5,0.35518,0.00012,25.23932]
[1780417310334,45.65,67759.24,7.5,0.35397,0.00012,25.20505]
[1780417310386,45.65,67759.24,7.5,0.35397,0.00012,25.20505]
[1780417310630,45.65,67759.24,7.5,0.35397,0.00012,25.20505]
[1780417310672,45.65,67759.24,7.5,0.35397,0.00012,25.20505]
[1780417311271,45.65,67755.97,7.5,0.35358,0.00012,25.19375]
[1780417311964,45.65,67755.97,7.5,0.35358,0.00012,25.19375]
[1780417312285,45.65,67753.5,7.5,0.35328,0.00012,25.18519]
[1780417314069,45.64,67756.68,7.5,0.35365,0.00012,25.19597]
[1780417315824,45.64,67756.96,7.5,0.35368,0.00012,25.19686]
[1780417316251,45.64,67758.16,7.5,0.35383,0.00012,25.20089]
[1780417316525,45.64,67758.16,7.5,0.35383,0.00012,25.20089]
[1780417316666,45.64,67757.34,7.5,0.35372,0.00012,25.198]
[1780417317992,45.64,67757.68,7.5,0.35376,0.00012,25.19906]
[1780417318344,45.64,67757.68,7.5,0.35376,0.00012,25.19906]
[1780417318680,45.64,67745.45,7.5,0.35229,0.00012,25.15686]
[1780417321716,45.64,67740.34,7.5,0.35167,0.00012,25.13902]
[1780417321817,45.64,67732.45,7.5,0.35072,0.00012,25.11153]
[1780417322208,45.64,67732.45,7.5,0.35072,0.00012,25.11153]
[1780417322567,45.64,67732.45,7.5,0.35072,0.00012,25.11153]
[1780417322591,45.64,67732.45,7.5,0.35072,0.00012,25.11153]
[1780417322610,45.64,67732.45,7.5,0.35072,0.00012,25.11153]
[1780417322684,45.64,67732.45,7.5,0.35072,0.00012,25.11153]
[1780417322896,45.64,67732.45,7.5,0.35072,0.00012,25.11153]
[1780417323642,45.64,67729.65,7.5,0.35038,0.00012,25.10172]
[1780417323721,45.64,67729.65,7.5,0.35038,0.00012,25.10172]
[1780417324026,45.64,67729.51,7.5,0.35036,0.00012,25.10119]
[1780417324408,45.64,67729.51,7.5,0.35036,0.00012,25.10119]
[1780417326812,45.63,67730.76,7.5,0.35051,0.00012,25.10547]
[1780417326836,45.63,67730.76,7.5,0.35051,0.00012,25.10547]
[1780417327002,45.63,67730.76,7.5,0.35051,0.00012,25.10547]
[1780417327210,45.63,67729.62,7.5,0.35037,0.00012,25.10145]
[1780417327986,45.63,67729.62,7.5,0.35037,0.00012,25.10145]
[1780417327745,45.63,67718.11,7.5,0.34899,0.00012,25.06113]
[1780417328389,45.63,67718.11,7.5,0.34899,0.00012,25.06113]
[1780417328968,45.63,67718.11,7.5,0.34899,0.00012,25.06113]
[1780417328994,45.63,67718.11,7.5,0.34899,0.00012,25.06113]
[1780417329277,45.63,67713.51,7.5,0.34844,0.00012,25.04489]
[1780417329411,45.63,67713.51,7.5,0.34844,0.00012,25.04489]
[1780417329510,45.63,67713.51,7.5,0.34844,0.00012,25.04489]
[1780417329850,45.63,67713.51,7.5,0.34844,0.00012,25.04489]
[1780417329858,45.63,67713.51,7.5,0.34844,0.00012,25.04489]
[1780417329956,45.63,67713.51,7.5,0.34844,0.00012,25.04489]
[1780417330008,45.63,67713.51,7.5,0.34844,0.00012,25.04489]
[1780417330066,45.63,67713.51,7.5,0.34844,0.00012,25.04489]
[1780417330315,45.63,67710.86,7.5,0.34812,0.00012,25.03553]
[1780417330637,45.63,67710.86,7.5,0.34812,0.00012,25.03553]
[1780417330939,45.63,67710.86,7.5,0.34812,0.00012,25.03553]
[1780417331034,45.63,67710.86,7.5,0.34812,0.00012,25.03553]
[1780417332047,45.63,67715.86,7.5,0.34872,0.00012,25.05316]
[1780417332514,45.63,67719.44,7.5,0.34915,0.00012,25.06576]
[1780417332628,45.63,67719.44,7.5,0.34915,0.00012,25.06576]
[1780417332727,45.63,67719.44,7.5,0.34915,0.00012,25.06576]
[1780417332880,45.63,67719.44,7.5,0.34915,0.00012,25.06576]
[1780417333163,45.63,67719.44,7.5,0.34915,0.00012,25.06576]
[1780417333444,45.63,67722.79,7.5,0.34955,0.00012,25.07751]
[1780417333722,45.63,67722.79,7.5,0.34955,0.00012,25.07751]
[1780417333763,45.63,67722.79,7.5,0.34955,0.00012,25.07751]
[1780417333874,45.63,67722.79,7.5,0.34955,0.00012,25.07751]
[1780417334012,45.63,67722.79,7.5,0.34955,0.00012,25.07751]
[1780417334151,45.63,67723.71,7.5,0.34966,0.00012,25.0807]
[1780417334243,45.63,67723.71,7.5,0.34966,0.00012,25.0807]
[1780417334367,45.63,67723.71,7.5,0.34966,0.00012,25.0807]
[1780417334514,45.63,67723.71,7.5,0.34966,0.00012,25.0807]
[1780417334716,45.63,67723.71,7.5,0.34966,0.00012,25.0807]
[1780417334789,45.63,67723.71,7.5,0.34966,0.00012,25.0807]
[1780417335315,45.63,67720.57,7.5,0.34928,0.00012,25.06966]
[1780417335575,45.63,67720.57,7.5,0.34928,0.00012,25.06966]
[1780417335580,45.63,67720.57,7.5,0.34928,0.00012,25.06966]
[1780417335630,45.63,67720.57,7.5,0.34928,0.00012,25.06966]
[1780417335963,45.63,67720.57,7.5,0.34928,0.00012,25.06966]
[1780417335977,45.63,67720.57,7.5,0.34928,0.00012,25.06966]
[1780417336204,45.63,67719.43,7.5,0.34915,0.00012,25.06564]
[1780417337066,45.63,67717.47,7.5,0.34891,0.00012,25.05874]
[1780417337099,45.63,67717.47,7.5,0.34891,0.00012,25.05874]
[1780417337392,45.63,67717.47,7.5,0.34891,0.00012,25.05874]
[1780417338352,45.63,67715.52,7.5,0.34868,0.00012,25.05187]
[1780417338744,45.63,67715.52,7.5,0.34868,0.00012,25.05187]
[1780417338971,45.63,67707.77,7.5,0.34775,0.00012,25.0245]
[1780417339893,45.63,67707.77,7.5,0.34775,0.00012,25.0245]
[1780417341647,45.63,67707.99,7.5,0.34778,0.00012,25.02531]
[1780417342121,45.63,67709.67,7.5,0.34798,0.00012,25.03127]
[1780417343963,45.63,67715.85,7.5,0.34872,0.00012,25.05309]
[1780417346742,45.63,67710.79,7.5,0.34811,0.00012,25.03524]
[1780417346803,45.63,67710.79,7.5,0.34811,0.00012,25.03524]
[1780417346899,45.63,67710.79,7.5,0.34811,0.00012,25.03524]
[1780417347726,45.63,67709.52,7.5,0.34796,0.00012,25.03076]
[1780417348112,45.63,67706.63,7.5,0.34762,0.00012,25.02054]
[1780417348883,45.63,67706.63,7.5,0.34762,0.00012,25.02054]
[1780417348925,45.63,67706.63,7.5,0.34762,0.00012,25.02054]
[1780417349161,45.63,67704.42,7.5,0.34735,0.00012,25.01273]
[1780417349263,45.63,67704.42,7.5,0.34735,0.00012,25.01273]
[1780417349521,45.63,67704.42,7.5,0.34735,0.00012,25.01273]
[1780417349529,45.63,67704.42,7.5,0.34735,0.00012,25.01273]
[1780417350736,45.63,67700.79,7.5,0.34692,0.00012,24.99987]
[1780417351553,45.63,67702.71,7.5,0.34714,0.00012,25.00393]
[1780417351752,45.63,67702.71,7.5,0.34714,0.00012,25.00393]
[1780417353589,45.63,67701.96,7.5,0.34705,0.00012,25.00132]
[1780417353684,45.63,67701.96,7.5,0.34705,0.00012,25.00132]
[1780417353786,45.63,67701.96,7.5,0.34705,0.00012,25.00132]
[1780417354265,45.63,67701.24,7.5,0.34696,0.00012,24.99877]
[1780417355338,45.64,67703.28,7.5,0.34721,0.00012,25.00607]
[1780417355374,45.64,67703.28,7.5,0.34721,0.00012,25.00607]
[1780417355756,45.64,67703.28,7.5,0.34721,0.00012,25.00607]
[1780417356332,45.64,67702.05,7.5,0.34706,0.00012,25.00173]
[1780417358840,45.64,67700.34,7.5,0.34686,0.00012,24.99563]
[1780417358954,45.64,67700.34,7.5,0.34686,0.00012,24.99563]
[1780417358958,45.64,67700.34,7.5,0.34686,0.00012,24.99563]
[1780417359132,45.63,67701.37,7.5,0.34698,0.00012,24.99924]
[1780417359411,45.63,67701.37,7.5,0.34698,0.00012,24.99924]
[1780417359514,45.63,67701.37,7.5,0.34698,0.00012,24.99924]
[1780417359581,45.63,67701.37,7.5,0.34698,0.00012,24.99924]
[1780417360915,45.63,67701.92,7.5,0.34704,0.00012,25.0012]
[1780417361893,45.64,67701.06,7.5,0.34694,0.00012,24.99816]
[1780417363374,45.64,67706.92,7.5,0.34764,0.00012,25.01895]
[1780417363880,45.64,67706.92,7.5,0.34764,0.00012,25.01895]
[1780417364147,45.64,67708.88,7.5,0.34788,0.00012,25.02589]
[1780417364609,45.64,67708.88,7.5,0.34788,0.00012,25.02589]
[1780417365166,45.64,67709.81,7.5,0.34799,0.00012,25.02918]
[1780417365365,45.64,67709.81,7.5,0.34799,0.00012,25.02918]
[1780417367853,45.64,67707.19,7.5,0.34768,0.00012,25.01994]
[1780417370945,45.64,67714.73,7.5,0.34858,0.00012,25.04659]
[1780417371098,45.64,67717.33,7.5,0.34889,0.00012,25.05573]
[1780417371375,45.64,67717.33,7.5,0.34889,0.00012,25.05573]
[1780417371893,45.64,67717.33,7.5,0.34889,0.00012,25.05573]
[1780417372703,45.64,67717.4,7.5,0.3489,0.00012,25.05597]
[1780417373065,45.64,67717.4,7.5,0.3489,0.00012,25.05597]
[1780417373161,45.64,67723.88,7.5,0.34967,0.00012,25.07872]
[1780417373492,45.64,67723.88,7.5,0.34967,0.00012,25.07872]
[1780417373730,45.64,67723.88,7.5,0.34967,0.00012,25.07872]
[1780417374058,45.64,67723.88,7.5,0.34967,0.00012,25.07872]
[1780417376764,45.63,67724.95,7.5,0.3498,0.00012,25.08238]
[1780417377273,45.63,67725.3,7.5,0.34984,0.00012,25.08354]
[1780417377808,45.63,67725.3,7.5,0.34984,0.00012,25.08354]
[1780417378248,45.63,67725.74,7.5,0.34989,0.00012,25.08505]
[1780417378307,45.63,67725.74,7.5,0.34989,0.00012,25.08505]
[1780417380133,45.63,67719.38,7.5,0.34913,0.00012,25.06272]
[1780417381190,45.63,67721.16,7.5,0.34934,0.00012,25.06895]
[1780417382529,45.63,67724.73,7.5,0.34977,0.00012,25.08145]
[1780417382597,45.63,67724.73,7.5,0.34977,0.00012,25.08145]
[1780417382678,45.63,67724.73,7.5,0.34977,0.00012,25.08145]
[1780417383577,45.63,67725.17,7.5,0.34982,0.00012,25.08293]
[1780417384546,45.63,67720.16,7.5,0.34922,0.00012,25.06536]
[1780417385145,45.63,67716.84,7.5,0.34882,0.00012,25.05367]
[1780417390337,45.63,67717.74,7.5,0.34892,0.00012,25.05678]
[1780417394241,45.63,67714.45,7.5,0.34853,0.00012,25.04517]
[1780417396473,45.63,67723.11,7.5,0.34957,0.00012,25.0756]
[1780417396516,45.63,67723.11,7.5,0.34957,0.00012,25.0756]
[1780417397615,45.63,67723.44,7.5,0.3496,0.00012,25.07671]
[1780417398364,45.63,67717.66,7.5,0.34891,0.00012,25.05641]
[1780417398451,45.63,67717.66,7.5,0.34891,0.00012,25.05641]
[1780417399023,45.63,67717.66,7.5,0.34891,0.00012,25.05641]
[1780417399720,45.63,67716.1,7.5,0.34872,0.00012,25.05091]
[1780417400712,45.63,67715.09,7.5,0.3486,0.00012,25.04734]
[1780417402783,45.63,67719.66,7.5,0.34915,0.00012,25.06339]
[1780417403534,45.63,67720.19,7.5,0.34921,0.00012,25.06524]
[1780417403567,45.63,67720.19,7.5,0.34921,0.00012,25.06524]
[1780417403727,45.63,67720.19,7.5,0.34921,0.00012,25.06524]
[1780417403818,45.63,67720.19,7.5,0.34921,0.00012,25.06524]
[1780417404036,45.63,67720.19,7.5,0.34921,0.00012,25.06524]
[1780417404981,45.63,67718.3,7.5,0.34898,0.00012,25.05858]
[1780417405101,45.63,67718.3,7.5,0.34898,0.00012,25.05858]
[1780417405166,45.63,67714.4,7.5,0.34852,0.00012,25.04485]
[1780417405280,45.63,67714.4,7.5,0.34852,0.00012,25.04485]
[1780417407015,45.63,67711.04,7.5,0.34812,0.00012,25.03299]
[1780417407628,45.63,67708.87,7.5,0.34785,0.00012,25.02526]
[1780417408082,45.63,67708.87,7.5,0.34785,0.00012,25.02526]
[1780417408742,45.63,67708.04,7.5,0.34775,0.00012,25.02232]
[1780417410531,45.63,67709.65,7.5,0.34795,0.00012,25.02804]
[1780417413475,45.63,67710.09,7.5,0.34799,0.00012,25.02685]
[1780417415517,45.63,67721.1,7.5,0.3493,0.00012,25.06563]
[1780417416238,45.63,67721.1,7.5,0.3493,0.00012,25.06563]
[1780417416513,45.63,67721.1,7.5,0.3493,0.00012,25.06563]
[1780417416910,45.63,67721.1,7.5,0.3493,0.00012,25.06563]
[1780417421668,45.63,67718.22,7.5,0.34896,0.00012,25.05544]
[1780417422608,45.63,67718.97,7.5,0.34905,0.00012,25.05806]
[1780417422659,45.63,67718.97,7.5,0.34905,0.00012,25.05806]
[1780417423544,45.63,67722.32,7.5,0.34945,0.00012,25.06981]
[1780417425343,45.63,67717.66,7.5,0.34889,0.00012,25.05339]
[1780417426440,45.63,67713.53,7.5,0.34839,0.00012,25.03883]
[1780417428079,45.63,67713.59,7.5,0.3484,0.00012,25.03905]
[1780417428365,45.63,67713.4,7.5,0.34838,0.00012,25.03838]
[1780417428886,45.63,67713.4,7.5,0.34838,0.00012,25.03838]
[1780417428888,45.63,67713.4,7.5,0.34838,0.00012,25.03838]
[1780417429508,45.63,67713.03,7.5,0.34833,0.00012,25.03707]
[1780417429773,45.63,67713.03,7.5,0.34833,0.00012,25.03707]
[1780417429801,45.63,67713.03,7.5,0.34833,0.00012,25.03707]
[1780417431042,45.63,67710.09,7.5,0.34798,0.00012,25.02669]
[1780417432888,45.63,67702.67,7.5,0.34709,0.00012,25.00044]
[1780417432926,45.63,67702.67,7.5,0.34709,0.00012,25.00044]
[1780417434177,45.63,67706.16,7.5,0.34751,0.00012,25.01277]
[1780417436781,45.63,67709.28,7.5,0.34788,0.00012,25.02385]
[1780417436784,45.63,67709.28,7.5,0.34788,0.00012,25.02385]
[1780417438069,45.63,67708.39,7.5,0.34778,0.00012,25.02072]
[1780417438107,45.63,67708.39,7.5,0.34778,0.00012,25.02072]
[1780417438267,45.63,67708.62,7.5,0.34781,0.00012,25.02156]
[1780417439971,45.63,67711.3,7.5,0.34813,0.00012,25.03104]
[1780417441174,45.63,67706.55,7.5,0.34756,0.00012,25.01426]
[1780417443903,45.63,67707.61,7.5,0.34769,0.00012,25.01807]
[1780417444004,45.63,67716.62,7.5,0.34877,0.00012,25.04988]
[1780417444684,45.63,67716.62,7.5,0.34877,0.00012,25.04988]
[1780417446465,45.63,67711.25,7.5,0.34812,0.00012,25.03093]
[1780417447445,45.63,67706.35,7.5,0.34754,0.00012,25.01358]
[1780417451113,45.63,67704.52,7.5,0.34732,0.00012,25.00715]
[1780417451787,45.63,67700.89,7.5,0.34689,0.00012,24.99428]
[1780417456404,45.63,67703.92,7.5,0.34726,0.00012,25.00521]
[1780417456626,45.63,67703.92,7.5,0.34726,0.00012,25.00521]
[1780417456669,45.63,67703.92,7.5,0.34726,0.00012,25.00521]
[1780417457167,45.63,67703.92,7.5,0.34726,0.00012,25.00521]
[1780417456849,45.63,67711.65,7.5,0.34818,0.00012,25.03261]
[1780417459925,45.63,67713.51,7.5,0.34841,0.00012,25.0392]
[1780417459943,45.63,67713.51,7.5,0.34841,0.00012,25.0392]
[1780417460118,45.63,67713.51,7.5,0.34841,0.00012,25.0392]
[1780417462786,45.63,67720.7,7.5,0.34927,0.00012,25.0645]
[1780417464389,45.63,67724.59,7.5,0.34973,0.00012,25.0781]
[1780417464399,45.63,67724.59,7.5,0.34973,0.00012,25.0781]
[1780417466045,45.63,67726.07,7.5,0.34991,0.00012,25.08326]
[1780417466065,45.63,67726.07,7.5,0.34991,0.00012,25.08326]
[1780417466085,45.63,67726.07,7.5,0.34991,0.00012,25.08326]
[1780417466311,45.63,67727.17,7.5,0.35004,0.00012,25.08705]
[1780417466673,45.63,67727.17,7.5,0.35004,0.00012,25.08705]
[1780417466921,45.63,67716.02,7.5,0.3487,0.00012,25.04791]
[1780417467341,45.63,67716.02,7.5,0.3487,0.00012,25.04791]
[1780417467633,45.63,67716.02,7.5,0.3487,0.00012,25.04791]
[1780417467925,45.63,67707.88,7.5,0.34772,0.00012,25.01908]
[1780417470687,45.63,67706.9,7.5,0.34761,0.00012,25.01556]
[1780417471831,45.63,67706.28,7.5,0.34753,0.00012,25.01329]
[1780417473165,45.63,67706.51,7.5,0.34754,0.00012,25.01128]
[1780417476654,45.63,67707.24,7.5,0.34762,0.00012,25.01368]
[1780417476675,45.63,67707.24,7.5,0.34762,0.00012,25.01368]
[1780417480220,45.62,67703.08,7.5,0.34712,0.00012,24.99878]
[1780417483983,45.62,67701.66,7.5,0.34694,0.00012,24.99365]
[1780417484545,45.62,67703.1,7.5,0.34711,0.00012,24.99874]
[1780417484603,45.62,67703.1,7.5,0.34711,0.00012,24.99874]
[1780417484606,45.62,67703.1,7.5,0.34711,0.00012,24.99874]
[1780417484759,45.62,67703.1,7.5,0.34711,0.00012,24.99874]
[1780417485156,45.62,67703.1,7.5,0.34711,0.00012,24.99874]
[1780417485170,45.62,67711.07,7.5,0.34807,0.00012,25.027]
[1780417486051,45.62,67711.07,7.5,0.34807,0.00012,25.027]
[1780417487427,45.62,67710.46,7.5,0.348,0.00012,25.02484]
[1780417488530,45.62,67707.66,7.5,0.34766,0.00012,25.01494]
[1780417494108,45.62,67713.21,7.5,0.34833,0.00012,25.03461]
[1780417494845,45.62,67713.21,7.5,0.34833,0.00012,25.03461]
[1780417497808,45.62,67722.24,7.5,0.34941,0.00012,25.06636]
[1780417497813,45.62,67722.24,7.5,0.34941,0.00012,25.06636]
[1780417497841,45.62,67722.24,7.5,0.34941,0.00012,25.06636]
[1780417499354,45.62,67721.81,7.5,0.34935,0.00012,25.0648]
[1780417501173,45.62,67722.81,7.5,0.34947,0.00012,25.06828]
[1780417501171,45.62,67731.12,7.5,0.35047,0.00012,25.09733]
[1780417501708,45.62,67731.12,7.5,0.35047,0.00012,25.09733]
[1780417502173,45.62,67739.65,7.5,0.35149,0.00012,25.12697]
[1780417502299,45.62,67739.65,7.5,0.35149,0.00012,25.12697]
[1780417502335,45.62,67739.65,7.5,0.35149,0.00012,25.12697]
[1780417502990,45.62,67739.65,7.5,0.35149,0.00012,25.12697]
[1780417503181,45.62,67748.34,7.5,0.35253,0.00012,25.15698]
[1780417503407,45.62,67748.34,7.5,0.35253,0.00012,25.15698]
[1780417503759,45.62,67748.34,7.5,0.35253,0.00012,25.15698]
[1780417503970,45.62,67748.34,7.5,0.35253,0.00012,25.15698]
[1780417504197,45.62,67748.34,7.5,0.35253,0.00012,25.15698]
[1780417504302,45.62,67741.96,7.5,0.35176,0.00012,25.13482]
[1780417504696,45.62,67741.96,7.5,0.35176,0.00012,25.13482]
[1780417504746,45.62,67741.96,7.5,0.35176,0.00012,25.13482]
[1780417504801,45.62,67741.96,7.5,0.35176,0.00012,25.13482]
[1780417504885,45.62,67741.96,7.5,0.35176,0.00012,25.13482]
[1780417505133,45.62,67741.96,7.5,0.35176,0.00012,25.13482]
[1780417505218,45.62,67741.96,7.5,0.35176,0.00012,25.13482]
[1780417505691,45.62,67735.26,7.5,0.35095,0.00012,25.11147]
[1780417505705,45.62,67735.26,7.5,0.35095,0.00012,25.11147]
[1780417505897,45.62,67735.26,7.5,0.35095,0.00012,25.11147]
[1780417506201,45.62,67725.74,7.5,0.34981,0.00012,25.07817]
[1780417507327,45.62,67721.92,7.5,0.34935,0.00012,25.06474]
[1780417508480,45.62,67720.24,7.5,0.34915,0.00012,25.05881]
[1780417508536,45.62,67720.24,7.5,0.34915,0.00012,25.05881]
[1780417508566,45.62,67720.24,7.5,0.34915,0.00012,25.05881]
[1780417508924,45.62,67720.24,7.5,0.34915,0.00012,25.05881]
[1780417508996,45.62,67720.24,7.5,0.34915,0.00012,25.05881]
[1780417508998,45.62,67720.24,7.5,0.34915,0.00012,25.05881]
[1780417509433,45.62,67714.55,7.5,0.34847,0.00012,25.03876]
[1780417510231,45.62,67706.81,7.5,0.34754,0.00012,25.01139]
[1780417510344,45.62,67706.81,7.5,0.34754,0.00012,25.01139]
[1780417510643,45.62,67706.81,7.5,0.34754,0.00012,25.01139]
[1780417513618,45.62,67705.71,7.5,0.34741,0.00012,25.00755]
[1780417515318,45.62,67705.56,7.5,0.34739,0.00012,25.00703]
[1780417515325,45.62,67705.56,7.5,0.34739,0.00012,25.00703]
[1780417515361,45.62,67705.56,7.5,0.34739,0.00012,25.00703]
[1780417515542,45.62,67705.56,7.5,0.34739,0.00012,25.00703]
[1780417518285,45.62,67695.24,7.5,0.34616,0.00012,24.97028]
[1780417523320,45.62,67694.35,7.5,0.34605,0.00012,24.96708]
[1780417528495,45.62,67693.24,7.5,0.34592,0.00012,24.96312]
[1780417528523,45.62,67693.24,7.5,0.34592,0.00012,24.96312]
[1780417531889,45.62,67690.48,7.5,0.34559,0.00012,24.95325]
[1780417532042,45.62,67690.48,7.5,0.34559,0.00012,24.95325]
[1780417533556,45.62,67687.38,7.5,0.3452,0.00012,24.93936]
[1780417535787,45.62,67686.32,7.5,0.34507,0.00012,24.93544]
[1780417538957,45.61,67686.27,7.5,0.34505,0.00012,24.93496]
[1780417541489,45.61,67683.93,7.5,0.34476,0.00012,24.92626]
[1780417541504,45.61,67683.93,7.5,0.34476,0.00012,24.92626]
[1780417548534,45.6,67692.81,7.5,0.3458,0.00012,24.95736]
[1780417555547,45.59,67687.73,7.5,0.34516,0.00012,24.93827]
[1780417560582,45.59,67684.26,7.5,0.34472,0.00012,24.92531]
[1780417565617,45.58,67682.24,7.5,0.34447,0.00012,24.91759]
[1780417570652,45.58,67682.08,7.5,0.34443,0.00012,24.91659]
[1780417575688,45.58,67678.04,7.5,0.34394,0.00012,24.90162]
[1780417580723,45.57,67677.31,7.5,0.34383,0.00012,24.89862]
[1780417585757,45.57,67678.97,7.5,0.34402,0.00012,24.90426]
[1780417591011,45.57,67684.36,7.5,0.34465,0.00012,24.92337]
[1780417592808,45.56,67693.71,7.5,0.34574,0.00012,24.95391]
[1780417595827,45.56,67693.02,7.5,0.34566,0.00012,24.95134]
[1780417596111,45.56,67693.02,7.5,0.34566,0.00012,24.95134]
[1780417601871,45.56,67689.91,7.5,0.34526,0.00012,24.93953]
[1780417602834,45.56,67689.91,7.5,0.34526,0.00012,24.93953]
[1780417602967,45.56,67689.91,7.5,0.34526,0.00012,24.93953]
[1780417603195,45.56,67689.91,7.5,0.34526,0.00012,24.93953]
[1780417604029,45.55,67691.23,7.5,0.34541,0.00012,24.94406]
[1780417604209,45.55,67691.23,7.5,0.34541,0.00012,24.94406]
[1780417604221,45.55,67703.35,7.5,0.34686,0.00012,24.9873]
[1780417604663,45.55,67703.35,7.5,0.34686,0.00012,24.9873]
[1780417604685,45.55,67703.35,7.5,0.34686,0.00012,24.9873]
[1780417604734,45.55,67703.35,7.5,0.34686,0.00012,24.9873]
[1780417605114,45.55,67703.35,7.5,0.34686,0.00012,24.9873]
[1780417605238,45.55,67703.35,7.5,0.34686,0.00012,24.9873]
[1780417605241,45.55,67703.35,7.5,0.34686,0.00012,24.9873]
[1780417606044,45.55,67708.13,7.5,0.34743,0.00012,25.00432]
[1780417606481,45.55,67709.95,7.5,0.34765,0.00012,25.01078]
[1780417606612,45.55,67709.95,7.5,0.34765,0.00012,25.01078]
[1780417606645,45.55,67709.95,7.5,0.34765,0.00012,25.01078]
[1780417606685,45.55,67709.95,7.5,0.34765,0.00012,25.01078]
[1780417606843,45.55,67709.95,7.5,0.34765,0.00012,25.01078]
[1780417606963,45.55,67709.95,7.5,0.34765,0.00012,25.01078]
[1780417607214,45.55,67709.95,7.5,0.34765,0.00012,25.01078]
[1780417607529,45.55,67703.16,7.5,0.34684,0.00012,24.98671]
[1780417611551,45.55,67707.48,7.5,0.34736,0.00012,25.00219]
[1780417611679,45.55,67707.48,7.5,0.34736,0.00012,25.00219]
[1780417611770,45.55,67707.48,7.5,0.34736,0.00012,25.00219]
[1780417611912,45.55,67707.48,7.5,0.34736,0.00012,25.00219]
[1780417611917,45.55,67707.48,7.5,0.34736,0.00012,25.00219]
[1780417612985,45.55,67711.98,7.5,0.3479,0.00012,25.01818]
[1780417613006,45.55,67711.98,7.5,0.3479,0.00012,25.01818]
[1780417616075,45.56,67710.31,7.5,0.3477,0.00012,25.01231]
[1780417622014,45.56,67707.69,7.5,0.3474,0.00012,25.00315]
[1780417623184,45.56,67707.69,7.5,0.3474,0.00012,25.00315]
[1780417623199,45.56,67707.69,7.5,0.3474,0.00012,25.00315]
[1780417623233,45.56,67707.69,7.5,0.3474,0.00012,25.00315]
[1780417623274,45.56,67707.69,7.5,0.3474,0.00012,25.00315]
[1780417623307,45.56,67707.69,7.5,0.3474,0.00012,25.00315]
[1780417624818,45.56,67700.55,7.5,0.34654,0.00012,24.9778]
[1780417624825,45.56,67700.55,7.5,0.34654,0.00012,24.9778]
[1780417625022,45.56,67700.55,7.5,0.34654,0.00012,24.9778]
[1780417625049,45.56,67700.55,7.5,0.34654,0.00012,24.9778]
[1780417625160,45.56,67692.45,7.5,0.34557,0.00012,24.94875]
[1780417626078,45.56,67692.45,7.5,0.34557,0.00012,24.94875]
[1780417626750,45.55,67693.29,7.5,0.34566,0.00012,24.9516]
[1780417632098,45.55,67691.66,7.5,0.34546,0.00012,24.94556]
[1780417637201,45.55,67692.85,7.5,0.3456,0.00012,24.94967]
[1780417643175,45.55,67692.22,7.5,0.34551,0.00012,24.94695]
[1780417648211,45.54,67694.82,7.5,0.34581,0.00012,24.95598]
[1780417651754,45.54,67694.26,7.5,0.34572,0.00012,24.95099]
[1780417652022,45.54,67694.26,7.5,0.34572,0.00012,24.95099]
[1780417652154,45.54,67694.26,7.5,0.34572,0.00012,24.95099]
[1780417652240,45.54,67702.51,7.5,0.3467,0.00012,24.98044]
[1780417652798,45.54,67702.51,7.5,0.3467,0.00012,24.98044]
[1780417653105,45.54,67702.51,7.5,0.3467,0.00012,24.98044]
[1780417653246,45.54,67711.22,7.5,0.34775,0.00012,25.01145]
[1780417653579,45.54,67711.22,7.5,0.34775,0.00012,25.01145]
[1780417653602,45.54,67711.22,7.5,0.34775,0.00012,25.01145]
[1780417653778,45.54,67711.22,7.5,0.34775,0.00012,25.01145]
[1780417653827,45.54,67711.22,7.5,0.34775,0.00012,25.01145]
[1780417653993,45.54,67711.22,7.5,0.34775,0.00012,25.01145]
[1780417654253,45.54,67702.36,7.5,0.34669,0.00012,24.97995]
[1780417657274,45.54,67694.01,7.5,0.34568,0.00012,24.94994]
[1780417661680,45.54,67692.07,7.5,0.34545,0.00012,24.94289]
[1780417664599,45.54,67694.93,7.5,0.34578,0.00012,24.95296]
[1780417666342,45.54,67698.67,7.5,0.34623,0.00012,24.96627]
[1780417666397,45.54,67698.67,7.5,0.34623,0.00012,24.96627]
[1780417668351,45.54,67707.3,7.5,0.34726,0.00012,24.997]
[1780417668764,45.54,67708.67,7.5,0.34742,0.00012,25.00189]
[1780417670924,45.54,67712.13,7.5,0.34784,0.00012,25.01422]
[1780417671448,45.54,67716.47,7.5,0.34836,0.00012,25.0296]
[1780417671734,45.54,67716.47,7.5,0.34836,0.00012,25.0296]
[1780417671854,45.54,67716.47,7.5,0.34836,0.00012,25.0296]
[1780417672384,45.54,67730.65,7.5,0.35006,0.00012,25.0795]
[1780417672684,45.54,67730.65,7.5,0.35006,0.00012,25.0795]
[1780417672897,45.54,67730.65,7.5,0.35006,0.00012,25.0795]
[1780417673103,45.54,67730.65,7.5,0.35006,0.00012,25.0795]
[1780417673111,45.54,67730.65,7.5,0.35006,0.00012,25.0795]
[1780417673198,45.54,67730.65,7.5,0.35006,0.00012,25.0795]
[1780417673317,45.54,67730.65,7.5,0.35006,0.00012,25.0795]
[1780417673857,45.54,67737.26,7.5,0.35086,0.00012,25.10258]
[1780417675388,45.54,67737.86,7.5,0.35093,0.00012,25.10463]
[1780417676160,45.54,67736.88,7.5,0.35081,0.00012,25.10116]
[1780417676400,45.54,67736.88,7.5,0.35081,0.00012,25.10116]
[1780417676893,45.54,67736.97,7.5,0.35082,0.00012,25.10143]
[1780417681039,45.53,67742.85,7.5,0.35152,0.00012,25.12171]
[1780417684149,45.53,67749.45,7.5,0.35231,0.00012,25.14448]
[1780417685696,45.53,67755.03,7.5,0.35297,0.00012,25.16362]
[1780417686084,45.53,67755.03,7.5,0.35297,0.00012,25.16362]
[1780417686219,45.53,67755.03,7.5,0.35297,0.00012,25.16362]
[1780417686444,45.53,67767.96,7.5,0.35452,0.00012,25.20784]
[1780417686462,45.53,67767.96,7.5,0.35452,0.00012,25.20784]
[1780417686647,45.53,67767.96,7.5,0.35452,0.00012,25.20784]
[1780417686913,45.53,67767.96,7.5,0.35452,0.00012,25.20784]
[1780417687040,45.53,67767.96,7.5,0.35452,0.00012,25.20784]
[1780417687490,45.53,67759.27,7.5,0.35347,0.00012,25.17791]
[1780417688938,45.53,67759.27,7.5,0.35347,0.00012,25.17791]
[1780417689174,45.53,67759.27,7.5,0.35347,0.00012,25.17791]
[1780417689248,45.52,67767.95,7.5,0.35451,0.00012,25.20749]
[1780417693670,45.52,67761.46,7.5,0.35371,0.00012,25.18492]
[1780417693761,45.52,67761.46,7.5,0.35371,0.00012,25.18492]
[1780417693989,45.52,67761.46,7.5,0.35371,0.00012,25.18492]
[1780417694763,45.52,67754.81,7.5,0.35291,0.00012,25.16192]
[1780417703443,45.51,67761.65,7.5,0.35371,0.00012,25.18484]
[1780417705692,45.51,67754.39,7.5,0.35282,0.00012,25.15953]
[1780417710712,45.5,67755.21,7.5,0.3529,0.00012,25.16195]
[1780417711180,45.5,67755.21,7.5,0.3529,0.00012,25.16195]
[1780417711199,45.5,67746.32,7.5,0.35182,0.00012,25.1283]
[1780417716696,45.5,67741.8,7.5,0.35126,0.00012,25.11225]
[1780417718710,45.5,67749.84,7.5,0.35222,0.00012,25.14009]
[1780417724356,45.49,67746.58,7.5,0.35182,0.00012,25.12848]
[1780417724422,45.49,67746.58,7.5,0.35182,0.00012,25.12848]
[1780417724457,45.49,67738.32,7.5,0.35082,0.00012,25.09961]
[1780417725730,45.49,67736.55,7.5,0.35061,0.00012,25.09343]
[1780417725822,45.49,67736.55,7.5,0.35061,0.00012,25.09343]
[1780417726046,45.49,67736.55,7.5,0.35061,0.00012,25.09343]
[1780417727204,45.49,67735.46,7.5,0.35047,0.00012,25.08958]
[1780417727238,45.49,67724.66,7.5,0.34917,0.00012,25.05163]
[1780417728746,45.49,67726.11,7.5,0.34935,0.00012,25.05673]
[1780417732296,45.49,67719.42,7.5,0.34855,0.00012,25.03315]
[1780417732910,45.49,67720.19,7.5,0.34864,0.00012,25.03587]
[1780417733587,45.49,67719.81,7.5,0.34859,0.00012,25.03453]
[1780417733604,45.49,67719.81,7.5,0.34859,0.00012,25.03453]
[1780417733961,45.49,67719.81,7.5,0.34859,0.00012,25.03453]
[1780417733963,45.49,67719.81,7.5,0.34859,0.00012,25.03453]
[1780417734921,45.49,67714.09,7.5,0.34791,0.00012,25.01429]
[1780417735516,45.49,67712.29,7.5,0.34769,0.00012,25.00787]
[1780417741190,45.49,67710.74,7.5,0.3475,0.00012,25.00224]
[1780417742277,45.49,67712.26,7.5,0.34768,0.00012,25.00758]
[1780417742312,45.49,67712.26,7.5,0.34768,0.00012,25.00758]
[1780417743063,45.49,67710.23,7.5,0.34743,0.00012,25.00035]
[1780417743708,45.49,67713.74,7.5,0.34786,0.00012,25.01281]
[1780417744072,45.49,67713.74,7.5,0.34786,0.00012,25.01281]
[1780417744095,45.49,67713.74,7.5,0.34786,0.00012,25.01281]
[1780417746006,45.49,67714.54,7.5,0.34795,0.00012,25.01557]
[1780417750318,45.49,67713.6,7.5,0.34783,0.00012,25.0121]
[1780417753599,45.49,67714.84,7.5,0.34797,0.00012,25.01636]
[1780417756950,45.49,67714.47,7.5,0.34793,0.00012,25.01495]
[1780417757030,45.49,67714.47,7.5,0.34793,0.00012,25.01495]
[1780417757054,45.49,67714.47,7.5,0.34793,0.00012,25.01495]
[1780417760919,45.48,67703.14,7.5,0.34656,0.00012,24.97445]
[1780417767061,45.48,67702.98,7.5,0.34653,0.00012,24.97359]
[1780417767776,45.48,67702.98,7.5,0.34653,0.00012,24.97359]
[1780417767840,45.48,67702.98,7.5,0.34653,0.00012,24.97359]
[1780417768711,45.48,67709.25,7.5,0.34728,0.00012,24.9959]
[1780417769453,45.48,67709.25,7.5,0.34728,0.00012,24.9959]
[1780417769483,45.48,67709.25,7.5,0.34728,0.00012,24.9959]
[1780417769614,45.48,67709.25,7.5,0.34728,0.00012,24.9959]
[1780417769640,45.48,67709.25,7.5,0.34728,0.00012,24.9959]
[1780417769532,45.48,67716.72,7.5,0.34818,0.00012,25.02238]
[1780417770342,45.48,67716.72,7.5,0.34818,0.00012,25.02238]
[1780417774808,45.48,67725.37,7.5,0.3492,0.00012,25.05014]
[1780417776839,45.48,67724.74,7.5,0.34912,0.00012,25.0479]
[1780417780029,45.48,67727.36,7.5,0.34944,0.00012,25.05711]
[1780417783568,45.48,67724.63,7.5,0.34911,0.00012,25.04747]
[1780417784796,45.48,67725.67,7.5,0.34923,0.00012,25.05113]
[1780417785130,45.48,67725.67,7.5,0.34923,0.00012,25.05113]
[1780417785214,45.48,67725.67,7.5,0.34923,0.00012,25.05113]
[1780417785459,45.48,67725.67,7.5,0.34923,0.00012,25.05113]
[1780417786100,45.48,67730.45,7.5,0.34981,0.00012,25.06793]
[1780417786435,45.48,67740.38,7.5,0.351,0.00012,25.10268]
[1780417787201,45.48,67752.05,7.5,0.35241,0.00012,25.14325]
[1780417788251,45.48,67752.05,7.5,0.35241,0.00012,25.14325]
[1780417788346,45.48,67753.4,7.5,0.35257,0.00012,25.14781]
[1780417791408,45.48,67754.68,7.5,0.35272,0.00012,25.15216]
[1780417791897,45.47,67758.58,7.5,0.35318,0.00012,25.16547]
[1780417797274,45.47,67754.42,7.5,0.35266,0.00012,25.15061]
[1780417797726,45.47,67754.42,7.5,0.35266,0.00012,25.15061]
[1780417801934,45.47,67751.94,7.5,0.35235,0.00012,25.14171]
[1780417801983,45.47,67751.94,7.5,0.35235,0.00012,25.14171]
[1780417802696,45.46,67746.99,7.5,0.35175,0.00012,25.12445]
[1780417803557,45.46,67746.99,7.5,0.35175,0.00012,25.12445]
[1780417803318,45.46,67737.8,7.5,0.35064,0.00012,25.09233]
[1780417805463,45.46,67734.93,7.5,0.35029,0.00012,25.08223]
[1780417807538,45.46,67730.99,7.5,0.34982,0.00012,25.06835]
[1780417808092,45.46,67729.11,7.5,0.34959,0.00012,25.0617]
[1780417809390,45.46,67727.35,7.5,0.34938,0.00012,25.05551]
[1780417810367,45.46,67738.0,7.5,0.35066,0.00012,25.09287]
[1780417815402,45.46,67744.25,7.5,0.3514,0.00012,25.1145]
[1780417817416,45.46,67752.7,7.5,0.35242,0.00012,25.14374]
[1780417818475,45.46,67752.7,7.5,0.35242,0.00012,25.14374]
[1780417818504,45.46,67752.7,7.5,0.35242,0.00012,25.14374]
[1780417822133,45.46,67750.5,7.5,0.35214,0.00012,25.13581]
[1780417822481,45.46,67750.5,7.5,0.35214,0.00012,25.13581]
[1780417827729,45.45,67749.05,7.5,0.35195,0.00012,25.13043]
[1780417833407,45.45,67743.1,7.5,0.35121,0.00012,25.10674]
[1780417836269,45.45,67738.26,7.5,0.35062,0.00012,25.08967]
[1780417836462,45.45,67738.26,7.5,0.35062,0.00012,25.08967]
[1780417841593,45.45,67728.64,7.5,0.34946,0.00012,25.05586]
[1780417842085,45.45,67728.64,7.5,0.34946,0.00012,25.05586]
[1780417844514,45.45,67729.34,7.5,0.34955,0.00012,25.05831]
[1780417845620,45.45,67739.85,7.5,0.35081,0.00012,25.09516]
[1780417848176,45.45,67738.15,7.5,0.3506,0.00012,25.08914]
[1780417848277,45.45,67736.37,7.5,0.35039,0.00012,25.08291]
[1780417850352,45.45,67733.06,7.5,0.34999,0.00012,25.07131]
[1780417855697,45.45,67736.99,7.5,0.35047,0.00012,25.08515]
[1780417861046,45.45,67741.07,7.5,0.35096,0.00012,25.09941]
[1780417861077,45.45,67741.07,7.5,0.35096,0.00012,25.09941]
[1780417861333,45.45,67741.07,7.5,0.35096,0.00012,25.09941]
[1780417861485,45.45,67741.07,7.5,0.35096,0.00012,25.09941]
[1780417862747,45.45,67727.71,7.5,0.34935,0.00012,25.05255]
[1780417865131,45.45,67728.1,7.5,0.3494,0.00012,25.05394]
[1780417865154,45.45,67728.1,7.5,0.3494,0.00012,25.05394]
[1780417867957,45.45,67727.2,7.5,0.34929,0.00012,25.05085]
[1780417868539,45.45,67727.2,7.5,0.34929,0.00012,25.05085]
[1780417868600,45.45,67727.2,7.5,0.34929,0.00012,25.05085]
[1780417868604,45.45,67727.2,7.5,0.34929,0.00012,25.05085]
[1780417869417,45.45,67728.59,7.5,0.34946,0.00012,25.05579]
[1780417869519,45.45,67736.94,7.5,0.35047,0.00012,25.08511]
[1780417870558,45.45,67736.94,7.5,0.35047,0.00012,25.08511]
[1780417871766,45.45,67737.15,7.5,0.35049,0.00012,25.08584]
[1780417876049,45.45,67727.06,7.5,0.34928,0.00012,25.05045]
[1780417878300,45.45,67722.69,7.5,0.34875,0.00012,25.0351]
[1780417879869,45.45,67730.84,7.5,0.34974,0.00012,25.06393]
[1780417880696,45.45,67730.84,7.5,0.34974,0.00012,25.06393]
[1780417883729,45.45,67736.28,7.5,0.3504,0.00012,25.08305]
[1780417883731,45.45,67736.28,7.5,0.3504,0.00012,25.08305]
[1780417883859,45.45,67736.28,7.5,0.3504,0.00012,25.08305]
[1780417884729,45.45,67739.36,7.5,0.35077,0.00012,25.09383]
[1780417885142,45.45,67739.36,7.5,0.35077,0.00012,25.09383]
[1780417885829,45.45,67740.5,7.5,0.3509,0.00012,25.09781]
[1780417886890,45.45,67738.09,7.5,0.35061,0.00012,25.08938]
[1780417887262,45.45,67738.09,7.5,0.35061,0.00012,25.08938]
[1780417887453,45.45,67738.09,7.5,0.35061,0.00012,25.08938]
[1780417888455,45.45,67735.01,7.5,0.35024,0.00012,25.07859]
[1780417888554,45.45,67726.84,7.5,0.34926,0.00012,25.04991]
[1780417889569,45.45,67726.84,7.5,0.34926,0.00012,25.04991]
[1780417890260,45.45,67727.31,7.5,0.34932,0.00012,25.0516]
[1780417890305,45.45,67727.31,7.5,0.34932,0.00012,25.0516]
[1780417890508,45.45,67727.31,7.5,0.34932,0.00012,25.0516]
[1780417890516,45.45,67727.31,7.5,0.34932,0.00012,25.0516]
[1780417890648,45.45,67727.31,7.5,0.34932,0.00012,25.0516]
[1780417890676,45.45,67727.31,7.5,0.34932,0.00012,25.0516]
[1780417890604,45.45,67725.28,7.5,0.34908,0.00012,25.04448]
[1780417890995,45.45,67725.28,7.5,0.34908,0.00012,25.04448]
[1780417891517,45.45,67725.28,7.5,0.34908,0.00012,25.04448]
[1780417891616,45.45,67712.06,7.5,0.34747,0.00012,24.99481]
[1780417891997,45.45,67703.45,7.5,0.34644,0.00012,24.96411]
[1780417893321,45.45,67703.45,7.5,0.34644,0.00012,24.96411]
[1780417893950,45.45,67703.94,7.5,0.34649,0.00012,24.96583]
[1780417894184,45.45,67703.94,7.5,0.34649,0.00012,24.96583]
[1780417894235,45.45,67703.94,7.5,0.34649,0.00012,24.96583]
[1780417898653,45.45,67702.44,7.5,0.34631,0.00012,24.96034]
[1780417900221,45.45,67700.66,7.5,0.34609,0.00012,24.95391]
[1780417906400,45.45,67701.96,7.5,0.34626,0.00012,24.95878]
[1780417912094,45.45,67702.02,7.5,0.34627,0.00012,24.95908]
[1780417913154,45.45,67702.02,7.5,0.34627,0.00012,24.95908]
[1780417914030,45.45,67702.3,7.5,0.3463,0.00012,24.96009]
[1780417914992,45.45,67706.5,7.5,0.3468,0.00012,24.9751]
[1780417915214,45.45,67706.5,7.5,0.3468,0.00012,24.9751]
[1780417915253,45.45,67706.5,7.5,0.3468,0.00012,24.9751]
[1780417915402,45.45,67706.5,7.5,0.3468,0.00012,24.9751]
[1780417916247,45.45,67713.82,7.5,0.34769,0.00012,25.00119]
[1780417920399,45.45,67720.14,7.5,0.34845,0.00012,25.02374]
[1780417920838,45.46,67720.97,7.5,0.34855,0.00012,25.02673]
[1780417921533,45.46,67720.97,7.5,0.34855,0.00012,25.02673]
[1780417921710,45.46,67720.97,7.5,0.34855,0.00012,25.02673]
[1780417921911,45.46,67723.38,7.5,0.34884,0.00012,25.03527]
[1780417922453,45.46,67723.38,7.5,0.34884,0.00012,25.03527]
[1780417928209,45.46,67725.54,7.5,0.34911,0.00012,25.04301]
[1780417928900,45.46,67725.54,7.5,0.34911,0.00012,25.04301]
[1780417934252,45.46,67725.01,7.5,0.34905,0.00012,25.04124]
[1780417937546,45.46,67723.17,7.5,0.34883,0.00012,25.03479]
[1780417939088,45.46,67721.53,7.5,0.34863,0.00012,25.02904]
[1780417939287,45.46,67713.99,7.5,0.34773,0.00012,25.00235]
[1780417940585,45.46,67713.99,7.5,0.34773,0.00012,25.00235]
[1780417941693,45.46,67710.62,7.5,0.34733,0.00012,24.99047]
[1780417941705,45.46,67710.62,7.5,0.34733,0.00012,24.99047]
[1780417941737,45.46,67712.39,7.5,0.34754,0.00012,24.99676]
[1780417941895,45.46,67712.39,7.5,0.34754,0.00012,24.99676]
[1780417941953,45.46,67712.39,7.5,0.34754,0.00012,24.99676]
[1780417942973,45.46,67709.1,7.5,0.34714,0.00012,24.98511]
[1780417944545,45.46,67705.51,7.5,0.34672,0.00012,24.97237]
[1780417950365,45.46,67703.01,7.5,0.34642,0.00012,24.96342]
[1780417951046,45.46,67703.01,7.5,0.34642,0.00012,24.96342]
[1780417951144,45.46,67703.01,7.5,0.34642,0.00012,24.96342]
[1780417951436,45.46,67703.01,7.5,0.34642,0.00012,24.96342]
[1780417954562,45.46,67701.91,7.5,0.34626,0.00012,24.9566]
[1780417955833,45.46,67701.85,7.5,0.34626,0.00012,24.95633]
[1780417955908,45.46,67701.85,7.5,0.34626,0.00012,24.95633]
[1780417959601,45.46,67702.25,7.5,0.3463,0.00012,24.95767]
[1780417961025,45.46,67703.09,7.5,0.3464,0.00012,24.96062]
[1780417967488,45.46,67699.22,7.5,0.34593,0.00012,24.9466]
[1780417972523,45.45,67697.92,7.5,0.34577,0.00012,24.94182]
[1780417974965,45.45,67698.11,7.5,0.34579,0.00012,24.94247]
[1780417978024,45.45,67698.43,7.5,0.34583,0.00012,24.94356]
[1780417983603,45.45,67697.81,7.5,0.34575,0.00012,24.94125]
[1780417983869,45.45,67697.81,7.5,0.34575,0.00012,24.94125]
[1780417984089,45.45,67697.81,7.5,0.34575,0.00012,24.94125]
[1780417991908,45.45,67696.85,7.5,0.34563,0.00012,24.93768]
[1780417992574,45.45,67696.85,7.5,0.34563,0.00012,24.93768]
[1780417992975,45.45,67702.58,7.5,0.34632,0.00012,24.9582]
[1780417994705,45.45,67708.59,7.5,0.34704,0.00012,24.97963]
[1780417994767,45.45,67708.59,7.5,0.34704,0.00012,24.97963]
[1780417995294,45.45,67709.76,7.5,0.34717,0.00012,24.98376]
[1780417995859,45.45,67703.32,7.5,0.3464,0.00012,24.96072]
[1780417996952,45.45,67702.47,7.5,0.3463,0.00012,24.95765]
[1780417997420,45.45,67702.47,7.5,0.3463,0.00012,24.95765]
[1780417998166,45.45,67707.37,7.5,0.34688,0.00012,24.97513]
[1780417998170,45.45,67707.37,7.5,0.34688,0.00012,24.97513]
[1780418001418,45.45,67707.38,7.5,0.34688,0.00012,24.97504]
[1780418003107,45.45,67707.66,7.5,0.34691,0.00012,24.97596]
[1780418003127,45.45,67707.66,7.5,0.34691,0.00012,24.97596]
[1780418006048,45.45,67711.28,7.5,0.34734,0.00012,24.98873]
[1780418006348,45.45,67711.28,7.5,0.34734,0.00012,24.98873]
[1780418007422,45.45,67711.69,7.5,0.34739,0.00012,24.99014]
[1780418007482,45.45,67711.69,7.5,0.34739,0.00012,24.99014]
[1780418007950,45.45,67708.25,7.5,0.34697,0.00012,24.97784]
[1780418008717,45.45,67708.25,7.5,0.34697,0.00012,24.97784]
[1780418008781,45.44,67700.73,7.5,0.34607,0.00012,24.95092]
[1780418009208,45.44,67700.73,7.5,0.34607,0.00012,24.95092]
[1780418010720,45.44,67699.4,7.5,0.34591,0.00012,24.94613]
[1780418012214,45.44,67700.19,7.5,0.34599,0.00012,24.94612]
[1780418013624,45.44,67700.19,7.5,0.34599,0.00012,24.94612]
[1780418014823,45.44,67708.43,7.5,0.34697,0.00012,24.97551]
[1780418019858,45.44,67708.85,7.5,0.34701,0.00012,24.97678]
[1780418021313,45.44,67708.85,7.5,0.34701,0.00012,24.97678]
[1780418024519,45.44,67709.14,7.5,0.34704,0.00012,24.97768]
[1780418025886,45.44,67709.5,7.5,0.34708,0.00012,24.97887]
[1780418028787,45.44,67712.04,7.5,0.34738,0.00012,24.98781]
[1780418029391,45.44,67712.55,7.5,0.34744,0.00012,24.98957]
[1780418029996,45.44,67711.6,7.5,0.34733,0.00012,24.98614]
[1780418030021,45.44,67711.6,7.5,0.34733,0.00012,24.98614]
[1780418030119,45.44,67711.6,7.5,0.34733,0.00012,24.98614]
[1780418030855,45.44,67713.08,7.5,0.3475,0.00012,24.99135]
[1780418030897,45.44,67713.08,7.5,0.3475,0.00012,24.99135]
[1780418031208,45.44,67713.08,7.5,0.3475,0.00012,24.99135]
[1780418032895,45.44,67707.89,7.5,0.34688,0.00012,24.97287]
[1780418033079,45.44,67707.89,7.5,0.34688,0.00012,24.97287]
[1780418033902,45.44,67708.55,7.5,0.34696,0.00012,24.97529]
[1780418036978,45.43,67699.35,7.5,0.34585,0.00012,24.94222]
[1780418039435,45.43,67695.05,7.5,0.34533,0.00012,24.92675]
[1780418041221,45.43,67694.07,7.5,0.34522,0.00012,24.92321]
[1780418044146,45.43,67689.9,7.5,0.34472,0.00012,24.90816]
[1780418044672,45.43,67689.9,7.5,0.34472,0.00012,24.90816]
[1780418049604,45.43,67691.05,7.5,0.34485,0.00012,24.91231]
[1780418052572,45.43,67688.37,7.5,0.34453,0.00012,24.90266]
[1780418058007,45.43,67683.01,7.5,0.34389,0.00012,24.88331]
[1780418063121,45.44,67680.49,7.5,0.34359,0.00012,24.87428]
[1780418068354,45.44,67678.1,7.5,0.34331,0.00012,24.86576]
[1780418068930,45.44,67679.24,7.5,0.34345,0.00012,24.86993]
[1780418069066,45.44,67679.24,7.5,0.34345,0.00012,24.86993]
[1780418073108,45.44,67683.51,7.5,0.34395,0.00012,24.88272]
[1780418073111,45.44,67683.51,7.5,0.34395,0.00012,24.88272]
[1780418073770,45.44,67683.51,7.5,0.34395,0.00012,24.88272]
[1780418077025,45.44,67686.74,7.5,0.34434,0.00012,24.89444]
[1780418082300,45.44,67687.16,7.5,0.34439,0.00012,24.89598]
[1780418084876,45.44,67686.58,7.5,0.34432,0.00012,24.89389]
[1780418094413,45.44,67686.25,7.5,0.34429,0.00012,24.89284]
[1780418099451,45.44,67685.64,7.5,0.34422,0.00012,24.89069]
[1780418101166,45.44,67685.33,7.5,0.34418,0.00012,24.88959]
[1780418101190,45.44,67685.33,7.5,0.34418,0.00012,24.88959]
[1780418101465,45.44,67690.19,7.5,0.34476,0.00012,24.90715]
[1780418102263,45.44,67690.19,7.5,0.34476,0.00012,24.90715]
[1780418102306,45.44,67690.19,7.5,0.34476,0.00012,24.90715]
[1780418102425,45.44,67690.19,7.5,0.34476,0.00012,24.90715]
[1780418102492,45.44,67697.23,7.5,0.3456,0.00012,24.93235]
[1780418104000,45.44,67697.25,7.5,0.3456,0.00012,24.9324]
[1780418105336,45.44,67694.31,7.5,0.34525,0.00012,24.92177]
[1780418110543,45.44,67696.29,7.5,0.34548,0.00012,24.92875]
[1780418115932,45.44,67695.58,7.5,0.34539,0.00012,24.92603]
[1780418116046,45.44,67695.58,7.5,0.34539,0.00012,24.92603]
[1780418118064,45.44,67703.25,7.5,0.34631,0.00012,24.95348]
[1780418126660,45.43,67703.01,7.5,0.34626,0.00012,24.95218]
[1780418131695,45.43,67697.61,7.5,0.34559,0.00012,24.9298]
[1780418134170,45.43,67698.98,7.5,0.34575,0.00012,24.93464]
[1780418134182,45.43,67698.98,7.5,0.34575,0.00012,24.93464]
[1780418134717,45.43,67699.63,7.5,0.34582,0.00012,24.93679]
[1780418139752,45.42,67698.97,7.5,0.34572,0.00012,24.93368]
[1780418140511,45.42,67698.97,7.5,0.34572,0.00012,24.93368]
[1780418144036,45.41,67693.48,7.5,0.34504,0.00012,24.91338]
[1780418144050,45.41,67693.48,7.5,0.34504,0.00012,24.91338]
[1780418145102,45.41,67688.32,7.5,0.34441,0.00012,24.89463]
[1780418150829,45.4,67689.6,7.5,0.34454,0.00012,24.89855]
[1780418151313,45.4,67689.6,7.5,0.34454,0.00012,24.89855]
[1780418153650,45.4,67696.57,7.5,0.34537,0.00012,24.92342]
[1780418154307,45.4,67696.12,7.5,0.34531,0.00012,24.92166]
[1780418156388,45.4,67691.44,7.5,0.34474,0.00012,24.90453]
[1780418156390,45.4,67691.44,7.5,0.34474,0.00012,24.90453]
[1780418157113,45.4,67690.75,7.5,0.34465,0.00012,24.90192]
[1780418159530,45.39,67690.28,7.5,0.34458,0.00012,24.89998]
[1780418160545,45.39,67690.03,7.5,0.34455,0.00012,24.89895]
[1780418164857,45.39,67688.73,7.5,0.34438,0.00012,24.89378]
[1780418165278,45.39,67688.49,7.5,0.34434,0.00012,24.89279]
[1780418170970,45.38,67685.91,7.5,0.34401,0.00012,24.88279]
[1780418174161,45.38,67683.9,7.5,0.34376,0.00012,24.8753]
[1780418174430,45.38,67683.9,7.5,0.34376,0.00012,24.8753]
[1780418174438,45.38,67683.9,7.5,0.34376,0.00012,24.8753]
[1780418174486,45.38,67683.9,7.5,0.34376,0.00012,24.8753]
[1780418176790,45.38,67679.74,7.5,0.34325,0.00012,24.85999]
[1780418178042,45.37,67676.12,7.5,0.34281,0.00012,24.84664]
[1780418178220,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178240,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178257,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178294,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178575,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178658,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178774,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178804,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178912,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178916,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418179023,45.37,67676.06,7.5,0.34281,0.00012,24.84642]
[1780418178892,45.37,67667.31,7.5,0.34176,0.00012,24.81435]
[1780418179118,45.37,67667.31,7.5,0.34176,0.00012,24.81435]
[1780418179624,45.37,67667.31,7.5,0.34176,0.00012,24.81435]
[1780418179835,45.37,67667.31,7.5,0.34176,0.00012,24.81435]
[1780418179964,45.37,67609.9,7.5,0.3349,0.00012,24.60031]
[1780418180695,45.37,67609.9,7.5,0.3349,0.00012,24.60031]
[1780418180915,45.37,67609.9,7.5,0.3349,0.00012,24.60031]
[1780418180982,45.37,67609.9,7.5,0.3349,0.00012,24.60031]
[1780418180941,45.38,67577.36,7.5,0.33106,0.00012,24.47654]
[1780418181452,45.38,67577.36,7.5,0.33106,0.00012,24.47654]
[1780418181965,45.4,67574.31,7.5,0.33078,0.00012,24.46696]
[1780418182423,45.4,67574.31,7.5,0.33078,0.00012,24.46696]
[1780418182868,45.4,67574.31,7.5,0.33078,0.00012,24.46696]
[1780418182886,45.4,67574.31,7.5,0.33078,0.00012,24.46696]
[1780418182932,45.4,67574.31,7.5,0.33078,0.00012,24.46696]
[1780418182982,45.4,67584.95,7.5,0.33204,0.00012,24.50807]
[1780418183064,45.4,67584.95,7.5,0.33204,0.00012,24.50807]
[1780418183469,45.4,67584.95,7.5,0.33204,0.00012,24.50807]
[1780418183919,45.4,67584.95,7.5,0.33204,0.00012,24.50807]
[1780418183924,45.4,67587.04,7.5,0.33229,0.00012,24.5161]
[1780418184337,45.4,67587.04,7.5,0.33229,0.00012,24.5161]
[1780418184373,45.4,67587.04,7.5,0.33229,0.00012,24.5161]
[1780418184424,45.4,67587.04,7.5,0.33229,0.00012,24.5161]
[1780418184887,45.4,67587.04,7.5,0.33229,0.00012,24.5161]
[1780418185111,45.4,67583.17,7.5,0.33183,0.00012,24.50135]
[1780418185459,45.4,67583.17,7.5,0.33183,0.00012,24.50135]
[1780418185465,45.4,67583.17,7.5,0.33183,0.00012,24.50135]
[1780418185506,45.4,67583.17,7.5,0.33183,0.00012,24.50135]
[1780418185904,45.4,67583.17,7.5,0.33183,0.00012,24.50135]
[1780418186137,45.4,67580.76,7.5,0.33155,0.00012,24.49217]
[1780418186570,45.4,67580.76,7.5,0.33155,0.00012,24.49217]
[1780418188177,45.4,67579.78,7.5,0.33144,0.00012,24.48843]
[1780418189059,45.4,67579.53,7.5,0.33141,0.00012,24.48749]
[1780418189421,45.4,67579.53,7.5,0.33141,0.00012,24.48749]
[1780418189856,45.4,67579.53,7.5,0.33141,0.00012,24.48749]
[1780418189924,45.4,67579.53,7.5,0.33141,0.00012,24.48749]
[1780418190730,45.4,67574.69,7.5,0.33084,0.00012,24.46888]
[1780418190741,45.4,67574.69,7.5,0.33084,0.00012,24.46888]
[1780418190834,45.4,67574.69,7.5,0.33084,0.00012,24.46888]
[1780418191195,45.4,67570.29,7.5,0.33031,0.00012,24.45179]
[1780418191197,45.4,67570.29,7.5,0.33031,0.00012,24.45179]
[1780418191287,45.4,67570.29,7.5,0.33031,0.00012,24.45179]
[1780418191304,45.4,67570.29,7.5,0.33031,0.00012,24.45179]
[1780418192119,45.4,67565.38,7.5,0.32971,0.00012,24.42987]
[1780418192162,45.4,67565.38,7.5,0.32971,0.00012,24.42987]
[1780418192239,45.4,67565.38,7.5,0.32971,0.00012,24.42987]
[1780418192376,45.4,67565.38,7.5,0.32971,0.00012,24.42987]
[1780418192488,45.4,67565.38,7.5,0.32971,0.00012,24.42987]
[1780418194590,45.4,67571.26,7.5,0.3304,0.00012,24.45247]
[1780418194621,45.4,67571.26,7.5,0.3304,0.00012,24.45247]
[1780418195341,45.4,67569.95,7.5,0.33024,0.00012,24.44732]
[1780418195343,45.4,67569.95,7.5,0.33024,0.00012,24.44732]
[1780418196128,45.4,67565.89,7.5,0.32976,0.00012,24.43152]
[1780418196363,45.4,67565.89,7.5,0.32976,0.00012,24.43152]
[1780418196535,45.4,67565.89,7.5,0.32976,0.00012,24.43152]
[1780418196574,45.4,67565.89,7.5,0.32976,0.00012,24.43152]
[1780418196768,45.4,67565.89,7.5,0.32976,0.00012,24.43152]
[1780418196946,45.4,67568.37,7.5,0.33005,0.00012,24.44106]
[1780418197402,45.4,67568.37,7.5,0.33005,0.00012,24.44106]
[1780418197597,45.4,67568.37,7.5,0.33005,0.00012,24.44106]
[1780418197776,45.4,67568.37,7.5,0.33005,0.00012,24.44106]
[1780418198038,45.4,67568.37,7.5,0.33005,0.00012,24.44106]
[1780418197877,45.4,67579.91,7.5,0.33142,0.00012,24.48559]
[1780418198079,45.4,67579.91,7.5,0.33142,0.00012,24.48559]
[1780418198098,45.4,67579.91,7.5,0.33142,0.00012,24.48559]
[1780418198185,45.4,67579.91,7.5,0.33142,0.00012,24.48559]
[1780418200076,45.4,67579.53,7.5,0.33137,0.00012,24.48411]
[1780418200523,45.4,67579.53,7.5,0.33137,0.00012,24.48411]
[1780418200572,45.4,67579.53,7.5,0.33137,0.00012,24.48411]
[1780418200625,45.4,67579.53,7.5,0.33137,0.00012,24.48411]
[1780418200630,45.4,67579.53,7.5,0.33137,0.00012,24.48411]
[1780418200756,45.4,67579.53,7.5,0.33137,0.00012,24.48411]
[1780418200778,45.4,67577.79,7.5,0.33117,0.00012,24.47744]
[1780418201533,45.4,67577.79,7.5,0.33117,0.00012,24.47744]
[1780418201636,45.4,67577.79,7.5,0.33117,0.00012,24.47744]
[1780418202249,45.39,67575.44,7.5,0.33088,0.00012,24.46828]
[1780418202335,45.39,67575.44,7.5,0.33088,0.00012,24.46828]
[1780418202817,45.39,67580.29,7.5,0.33146,0.00012,24.48686]
[1780418203735,45.39,67580.29,7.5,0.33146,0.00012,24.48686]
[1780418203886,45.39,67580.29,7.5,0.33146,0.00012,24.48686]
[1780418203936,45.4,67591.47,7.5,0.33279,0.00012,24.52992]
[1780418205178,45.4,67588.07,7.5,0.33238,0.00012,24.51691]
[1780418205437,45.4,67588.07,7.5,0.33238,0.00012,24.51691]
[1780418205769,45.4,67588.07,7.5,0.33238,0.00012,24.51691]
[1780418205840,45.4,67588.07,7.5,0.33238,0.00012,24.51691]
[1780418205873,45.4,67582.9,7.5,0.33177,0.00012,24.49709]
[1780418206131,45.4,67582.9,7.5,0.33177,0.00012,24.49709]
[1780418207317,45.4,67577.24,7.5,0.3311,0.00012,24.47535]
[1780418207402,45.4,67577.24,7.5,0.3311,0.00012,24.47535]
[1780418207539,45.4,67577.24,7.5,0.3311,0.00012,24.47535]
[1780418207897,45.4,67577.24,7.5,0.3311,0.00012,24.47535]
[1780418207998,45.39,67569.06,7.5,0.33013,0.00012,24.44359]
[1780418209276,45.39,67557.5,7.5,0.32876,0.00012,24.39866]
[1780418210850,45.39,67557.5,7.5,0.32876,0.00012,24.39866]
[1780418210895,45.39,67557.5,7.5,0.32876,0.00012,24.39866]
[1780418211171,45.39,67557.0,7.5,0.3287,0.00012,24.39663]
[1780418211398,45.39,67557.0,7.5,0.3287,0.00012,24.39663]
[1780418211482,45.39,67557.0,7.5,0.3287,0.00012,24.39663]
[1780418212256,45.39,67551.31,7.5,0.32803,0.00012,24.37444]
[1780418212295,45.39,67551.31,7.5,0.32803,0.00012,24.37444]
[1780418212351,45.39,67551.31,7.5,0.32803,0.00012,24.37444]
[1780418214582,45.39,67548.73,7.5,0.32772,0.00012,24.36432]
[1780418214650,45.39,67548.73,7.5,0.32772,0.00012,24.36432]
[1780418214992,45.39,67548.73,7.5,0.32772,0.00012,24.36432]
[1780418215306,45.39,67555.64,7.5,0.32854,0.00012,24.39123]
[1780418216034,45.39,67555.64,7.5,0.32854,0.00012,24.39123]
[1780418216136,45.39,67563.12,7.5,0.32942,0.00012,24.42026]
[1780418216219,45.39,67563.12,7.5,0.32942,0.00012,24.42026]
[1780418216753,45.39,67563.12,7.5,0.32942,0.00012,24.42026]
[1780418216799,45.39,67563.12,7.5,0.32942,0.00012,24.42026]
[1780418217315,45.39,67560.93,7.5,0.32916,0.00012,24.4117]
[1780418223042,45.39,67557.84,7.5,0.32878,0.00012,24.39948]
[1780418223338,45.39,67561.37,7.5,0.3292,0.00012,24.41317]
[1780418223463,45.39,67561.37,7.5,0.3292,0.00012,24.41317]
[1780418223498,45.39,67561.37,7.5,0.3292,0.00012,24.41317]
[1780418223734,45.39,67561.37,7.5,0.3292,0.00012,24.41317]
[1780418224029,45.39,67561.37,7.5,0.3292,0.00012,24.41317]
[1780418223751,45.39,67571.18,7.5,0.33036,0.00012,24.45113]
[1780418224060,45.39,67571.18,7.5,0.33036,0.00012,24.45113]
[1780418224153,45.39,67571.18,7.5,0.33036,0.00012,24.45113]
[1780418224317,45.39,67571.18,7.5,0.33036,0.00012,24.45113]
[1780418224469,45.39,67571.18,7.5,0.33036,0.00012,24.45113]
[1780418224533,45.39,67571.18,7.5,0.33036,0.00012,24.45113]
[1780418224850,45.39,67581.89,7.5,0.33162,0.00012,24.49233]
[1780418225839,45.39,67594.54,7.5,0.33312,0.00012,24.54083]
[1780418226250,45.39,67594.54,7.5,0.33312,0.00012,24.54083]
[1780418226264,45.39,67594.54,7.5,0.33312,0.00012,24.54083]
[1780418226670,45.39,67594.54,7.5,0.33312,0.00012,24.54083]
[1780418226675,45.39,67594.54,7.5,0.33312,0.00012,24.54083]
[1780418226901,45.39,67594.54,7.5,0.33312,0.00012,24.54083]
[1780418226984,45.39,67594.54,7.5,0.33312,0.00012,24.54083]
[1780418227045,45.39,67594.54,7.5,0.33312,0.00012,24.54083]
[1780418227035,45.39,67588.04,7.5,0.33235,0.00012,24.51584]
[1780418227276,45.39,67588.04,7.5,0.33235,0.00012,24.51584]
[1780418227280,45.39,67588.04,7.5,0.33235,0.00012,24.51584]
[1780418227478,45.39,67588.04,7.5,0.33235,0.00012,24.51584]
[1780418227876,45.39,67588.04,7.5,0.33235,0.00012,24.51584]
[1780418227978,45.39,67578.26,7.5,0.33119,0.00012,24.47818]
[1780418228096,45.39,67578.26,7.5,0.33119,0.00012,24.47818]
[1780418228596,45.39,67578.26,7.5,0.33119,0.00012,24.47818]
[1780418228788,45.39,67578.26,7.5,0.33119,0.00012,24.47818]
[1780418228994,45.39,67578.26,7.5,0.33119,0.00012,24.47818]
[1780418228997,45.39,67578.26,7.5,0.33119,0.00012,24.47818]
[1780418229050,45.39,67578.26,7.5,0.33119,0.00012,24.47818]
[1780418229058,45.39,67578.26,7.5,0.33119,0.00012,24.47818]
[1780418229763,45.39,67571.66,7.5,0.3304,0.00012,24.45271]
[1780418229766,45.39,67571.66,7.5,0.3304,0.00012,24.45271]
[1780418229893,45.39,67571.66,7.5,0.3304,0.00012,24.45271]
[1780418230860,45.38,67564.78,7.5,0.32959,0.00012,24.42593]
[1780418230978,45.38,67564.78,7.5,0.32959,0.00012,24.42593]
[1780418231087,45.38,67562.81,7.5,0.32935,0.00012,24.41823]
[1780418233821,45.38,67568.58,7.5,0.33003,0.00012,24.44055]
[1780418233896,45.38,67568.58,7.5,0.33003,0.00012,24.44055]
[1780418233966,45.38,67568.58,7.5,0.33003,0.00012,24.44055]
[1780418234045,45.38,67568.58,7.5,0.33003,0.00012,24.44055]
[1780418234222,45.38,67571.08,7.5,0.33032,0.00012,24.45007]
[1780418234974,45.38,67571.08,7.5,0.33032,0.00012,24.45007]
[1780418234471,45.38,67580.35,7.5,0.33142,0.00012,24.48582]
[1780418235165,45.38,67580.35,7.5,0.33142,0.00012,24.48582]
[1780418236838,45.38,67585.54,7.5,0.33204,0.00012,24.50579]
[1780418236980,45.38,67585.54,7.5,0.33204,0.00012,24.50579]
[1780418236878,45.38,67587.52,7.5,0.33227,0.00012,24.51339]
[1780418237928,45.38,67587.52,7.5,0.33227,0.00012,24.51339]
[1780418239506,45.38,67571.66,7.5,0.33039,0.00012,24.45216]
[1780418241035,45.38,67571.66,7.5,0.33039,0.00012,24.45216]
[1780418241563,45.38,67570.71,7.5,0.33027,0.00012,24.4484]
[1780418241893,45.38,67570.71,7.5,0.33027,0.00012,24.4484]
[1780418241913,45.38,67570.15,7.5,0.3302,0.00012,24.44616]
[1780418243670,45.38,67577.62,7.5,0.33108,0.00012,24.47493]
[1780418243756,45.38,67577.62,7.5,0.33108,0.00012,24.47493]
[1780418243914,45.38,67577.62,7.5,0.33108,0.00012,24.47493]
[1780418243945,45.38,67585.0,7.5,0.33196,0.00012,24.50337]
[1780418244620,45.38,67585.0,7.5,0.33196,0.00012,24.50337]
[1780418248932,45.38,67574.82,7.5,0.33074,0.00012,24.46378]
[1780418249079,45.38,67573.93,7.5,0.33063,0.00012,24.46026]
[1780418249774,45.38,67573.93,7.5,0.33063,0.00012,24.46026]
[1780418251920,45.37,67572.99,7.5,0.33051,0.00012,24.45645]
[1780418252108,45.37,67569.15,7.5,0.33004,0.00012,24.43869]
[1780418254527,45.37,67565.61,7.5,0.32962,0.00012,24.42484]
[1780418254552,45.37,67565.61,7.5,0.32962,0.00012,24.42484]
[1780418254557,45.37,67565.61,7.5,0.32962,0.00012,24.42484]
[1780418256291,45.37,67560.99,7.5,0.32907,0.00012,24.40679]
[1780418260073,45.37,67559.6,7.5,0.3289,0.00012,24.40127]
[1780418261524,45.37,67560.84,7.5,0.32904,0.00012,24.40601]
[1780418261564,45.37,67560.84,7.5,0.32904,0.00012,24.40601]
[1780418261599,45.37,67560.84,7.5,0.32904,0.00012,24.40601]
[1780418261765,45.37,67560.84,7.5,0.32904,0.00012,24.40601]
[1780418262675,45.37,67571.49,7.5,0.3303,0.00012,24.44723]
[1780418264613,45.37,67572.35,7.5,0.3304,0.00012,24.45048]
[1780418266271,45.37,67572.33,7.5,0.33039,0.00012,24.45025]
[1780418266703,45.37,67575.71,7.5,0.33079,0.00012,24.46323]
[1780418269651,45.37,67579.44,7.5,0.33123,0.00012,24.47753]
[1780418269725,45.36,67578.58,7.5,0.33113,0.00012,24.47417]
[1780418271713,45.36,67578.62,7.5,0.33113,0.00012,24.47423]
[1780418271992,45.36,67578.62,7.5,0.33113,0.00012,24.47423]
[1780418272061,45.36,67578.62,7.5,0.33113,0.00012,24.47423]
[1780418272072,45.36,67578.62,7.5,0.33113,0.00012,24.47423]
[1780418272197,45.36,67578.36,7.5,0.33109,0.00012,24.47313]
[1780418273799,45.36,67573.1,7.5,0.33047,0.00012,24.45278]
[1780418274318,45.36,67567.98,7.5,0.32986,0.00012,24.43288]
[1780418275025,45.36,67567.98,7.5,0.32986,0.00012,24.43288]
[1780418276893,45.36,67572.74,7.5,0.33042,0.00012,24.45118]
[1780418282152,45.36,67575.25,7.5,0.3307,0.00012,24.4603]
[1780418282435,45.36,67575.25,7.5,0.3307,0.00012,24.4603]
[1780418282818,45.35,67565.83,7.5,0.32958,0.00012,24.42373]
[1780418283638,45.35,67565.83,7.5,0.32958,0.00012,24.42373]
[1780418283941,45.35,67565.83,7.5,0.32958,0.00012,24.42373]
[1780418283992,45.35,67565.83,7.5,0.32958,0.00012,24.42373]
[1780418284495,45.35,67560.22,7.5,0.32891,0.00012,24.40178]
[1780418284994,45.35,67560.22,7.5,0.32891,0.00012,24.40178]
[1780418285070,45.35,67550.7,7.5,0.32779,0.00012,24.36462]
[1780418285520,45.35,67550.7,7.5,0.32779,0.00012,24.36462]
[1780418285894,45.35,67550.7,7.5,0.32779,0.00012,24.36462]
[1780418285932,45.35,67550.7,7.5,0.32779,0.00012,24.36462]
[1780418287186,45.35,67539.46,7.5,0.32646,0.00012,24.32046]
[1780418287850,45.35,67539.46,7.5,0.32646,0.00012,24.32046]
[1780418288163,45.35,67539.06,7.5,0.32641,0.00012,24.31889]
[1780418289545,45.35,67536.05,7.5,0.32606,0.00012,24.30708]
[1780418289880,45.35,67536.05,7.5,0.32606,0.00012,24.30708]
[1780418290024,45.35,67536.05,7.5,0.32606,0.00012,24.30708]
[1780418290129,45.35,67536.05,7.5,0.32606,0.00012,24.30708]
[1780418290305,45.35,67532.77,7.5,0.32567,0.00012,24.29417]
[1780418290511,45.35,67532.77,7.5,0.32567,0.00012,24.29417]
[1780418290563,45.35,67532.77,7.5,0.32567,0.00012,24.29417]
[1780418290770,45.35,67532.77,7.5,0.32567,0.00012,24.29417]
[1780418291060,45.35,67532.77,7.5,0.32567,0.00012,24.29417]
[1780418291133,45.35,67532.77,7.5,0.32567,0.00012,24.29417]
[1780418291038,45.35,67520.19,7.5,0.32419,0.00012,24.24433]
[1780418291240,45.35,67520.19,7.5,0.32419,0.00012,24.24433]
[1780418291315,45.35,67520.19,7.5,0.32419,0.00012,24.24433]
[1780418291429,45.35,67520.19,7.5,0.32419,0.00012,24.24433]
[1780418291836,45.35,67520.19,7.5,0.32419,0.00012,24.24433]
[1780418294199,45.36,67509.17,7.5,0.32291,0.00012,24.20066]
[1780418294809,45.36,67509.17,7.5,0.32291,0.00012,24.20066]
[1780418297179,45.36,67503.04,7.5,0.3222,0.00012,24.1765]
[1780418297221,45.36,67503.04,7.5,0.3222,0.00012,24.1765]
[1780418301778,45.36,67502.37,7.5,0.32214,0.00012,24.17441]
[1780418303617,45.37,67509.06,7.5,0.32293,0.00012,24.20147]
[1780418304048,45.37,67509.06,7.5,0.32293,0.00012,24.20147]
[1780418304704,45.37,67506.45,7.5,0.32263,0.00012,24.19129]
[1780418304717,45.37,67506.45,7.5,0.32263,0.00012,24.19129]
[1780418304729,45.37,67506.45,7.5,0.32263,0.00012,24.19129]
[1780418304742,45.37,67506.45,7.5,0.32263,0.00012,24.19129]
[1780418304795,45.37,67506.45,7.5,0.32263,0.00012,24.19129]
[1780418305520,45.37,67510.52,7.5,0.32311,0.00012,24.20755]
[1780418305571,45.37,67510.52,7.5,0.32311,0.00012,24.20755]
[1780418305576,45.37,67510.52,7.5,0.32311,0.00012,24.20755]
[1780418305720,45.37,67510.52,7.5,0.32311,0.00012,24.20755]
[1780418306996,45.37,67496.19,7.5,0.32144,0.00012,24.1504]
[1780418310446,45.37,67490.48,7.5,0.32079,0.00012,24.12788]
[1780418310458,45.37,67490.48,7.5,0.32079,0.00012,24.12788]
[1780418310508,45.37,67490.48,7.5,0.32079,0.00012,24.12788]
[1780418310578,45.37,67490.48,7.5,0.32079,0.00012,24.12788]
[1780418310810,45.37,67490.48,7.5,0.32079,0.00012,24.12788]
[1780418311170,45.37,67487.74,7.5,0.32045,0.00012,24.11416]
[1780418311921,45.37,67487.74,7.5,0.32045,0.00012,24.11416]
[1780418312046,45.38,67488.7,7.5,0.32057,0.00012,24.11821]
[1780418313296,45.38,67487.02,7.5,0.32038,0.00012,24.11156]
[1780418315028,45.38,67483.35,7.5,0.31995,0.00012,24.09686]
[1780418315675,45.38,67482.19,7.5,0.31982,0.00012,24.09222]
[1780418317264,45.38,67481.18,7.5,0.3197,0.00012,24.0882]
[1780418317836,45.38,67481.18,7.5,0.3197,0.00012,24.0882]
[1780418318214,45.38,67486.13,7.5,0.32028,0.00012,24.10822]
[1780418318265,45.38,67486.13,7.5,0.32028,0.00012,24.10822]
[1780418319455,45.38,67487.47,7.5,0.32044,0.00012,24.11368]
[1780418319687,45.38,67487.47,7.5,0.32044,0.00012,24.11368]
[1780418319717,45.38,67487.47,7.5,0.32044,0.00012,24.11368]
[1780418320177,45.38,67487.47,7.5,0.32044,0.00012,24.11368]
[1780418320119,45.38,67505.96,7.5,0.32261,0.00012,24.18796]
[1780418320182,45.38,67505.96,7.5,0.32261,0.00012,24.18796]
[1780418320678,45.38,67505.96,7.5,0.32261,0.00012,24.18796]
[1780418320749,45.38,67505.96,7.5,0.32261,0.00012,24.18796]
[1780418320792,45.38,67505.96,7.5,0.32261,0.00012,24.18796]
[1780418321126,45.38,67516.18,7.5,0.32381,0.00012,24.22873]
[1780418321982,45.38,67516.18,7.5,0.32381,0.00012,24.22873]
[1780418322133,45.38,67502.78,7.5,0.32223,0.00012,24.17519]
[1780418326149,45.38,67500.77,7.5,0.32199,0.00012,24.16696]
[1780418328175,45.38,67485.4,7.5,0.32019,0.00012,24.10503]
[1780418329091,45.38,67485.4,7.5,0.32019,0.00012,24.10503]
[1780418329670,45.38,67483.81,7.5,0.32,0.00012,24.09862]
[1780418331513,45.38,67484.25,7.5,0.32006,0.00012,24.10042]
[1780418332692,45.38,67483.61,7.5,0.31998,0.00012,24.09785]
[1780418332711,45.38,67483.61,7.5,0.31998,0.00012,24.09785]
[1780418334217,45.38,67497.02,7.5,0.32155,0.00012,24.1519]
[1780418335276,45.38,67497.02,7.5,0.32155,0.00012,24.1519]
[1780418335367,45.38,67497.02,7.5,0.32155,0.00012,24.1519]
[1780418337346,45.38,67506.29,7.5,0.32264,0.00012,24.18898]
[1780418340833,45.38,67501.42,7.5,0.32206,0.00012,24.16931]
[1780418343792,45.37,67496.79,7.5,0.32151,0.00012,24.15061]
[1780418344170,45.37,67496.79,7.5,0.32151,0.00012,24.15061]
[1780418344243,45.37,67496.79,7.5,0.32151,0.00012,24.15061]
[1780418344375,45.37,67496.79,7.5,0.32151,0.00012,24.15061]
[1780418344411,45.37,67496.79,7.5,0.32151,0.00012,24.15061]
[1780418344523,45.37,67496.8,7.5,0.32151,0.00012,24.15062]
[1780418344541,45.37,67496.8,7.5,0.32151,0.00012,24.15062]
[1780418344634,45.37,67496.8,7.5,0.32151,0.00012,24.15062]
[1780418344709,45.37,67496.8,7.5,0.32151,0.00012,24.15062]
[1780418344859,45.37,67496.8,7.5,0.32151,0.00012,24.15062]
[1780418345023,45.37,67496.8,7.5,0.32151,0.00012,24.15062]
[1780418345182,45.37,67496.8,7.5,0.32151,0.00012,24.15062]
[1780418345026,45.37,67482.0,7.5,0.31978,0.00012,24.09091]
[1780418345275,45.37,67482.0,7.5,0.31978,0.00012,24.09091]
[1780418345452,45.37,67482.0,7.5,0.31978,0.00012,24.09091]
[1780418345743,45.37,67482.0,7.5,0.31978,0.00012,24.09091]
[1780418345845,45.37,67482.0,7.5,0.31978,0.00012,24.09091]
[1780418345888,45.37,67482.0,7.5,0.31978,0.00012,24.09091]
[1780418346053,45.37,67482.0,7.5,0.31978,0.00012,24.09091]
[1780418346135,45.37,67482.0,7.5,0.31978,0.00012,24.09091]
[1780418346113,45.37,67447.32,7.5,0.31573,0.00012,23.94924]
[1780418346350,45.37,67447.32,7.5,0.31573,0.00012,23.94924]
[1780418346758,45.37,67447.32,7.5,0.31573,0.00012,23.94924]
[1780418346920,45.37,67447.32,7.5,0.31573,0.00012,23.94924]
[1780418346961,45.37,67443.33,7.5,0.31526,0.00012,23.93276]
[1780418347252,45.37,67443.33,7.5,0.31526,0.00012,23.93276]
[1780418347496,45.37,67443.33,7.5,0.31526,0.00012,23.93276]
[1780418347579,45.37,67443.33,7.5,0.31526,0.00012,23.93276]
[1780418348095,45.37,67443.33,7.5,0.31526,0.00012,23.93276]
[1780418349067,45.37,67446.75,7.5,0.31566,0.00012,23.94677]
[1780418349121,45.37,67446.75,7.5,0.31566,0.00012,23.94677]
[1780418349168,45.37,67446.75,7.5,0.31566,0.00012,23.94677]
[1780418349395,45.37,67446.53,7.5,0.31563,0.00012,23.94587]
[1780418349717,45.37,67446.53,7.5,0.31563,0.00012,23.94587]
[1780418349848,45.37,67446.53,7.5,0.31563,0.00012,23.94587]
[1780418349903,45.37,67446.53,7.5,0.31563,0.00012,23.94587]
[1780418349972,45.37,67446.53,7.5,0.31563,0.00012,23.94587]
[1780418350202,45.37,67446.53,7.5,0.31563,0.00012,23.94587]
[1780418350431,45.37,67438.94,7.5,0.31473,0.00012,23.914]
[1780418351237,45.37,67438.94,7.5,0.31473,0.00012,23.914]
[1780418350552,45.37,67448.63,7.5,0.31586,0.00012,23.95394]
[1780418351454,45.37,67448.63,7.5,0.31586,0.00012,23.95394]
[1780418351745,45.37,67448.63,7.5,0.31586,0.00012,23.95394]
[1780418353273,45.37,67454.69,7.5,0.31656,0.00012,23.97872]
[1780418353360,45.37,67454.69,7.5,0.31656,0.00012,23.97872]
[1780418354560,45.37,67455.79,7.5,0.31669,0.00012,23.98316]
[1780418355501,45.37,67457.36,7.5,0.31687,0.00012,23.98952]
[1780418355676,45.37,67457.36,7.5,0.31687,0.00012,23.98952]
[1780418356300,45.37,67459.93,7.5,0.31717,0.00012,23.99997]
[1780418359180,45.36,67461.21,7.5,0.31731,0.00012,24.00503]
[1780418359489,45.36,67457.87,7.5,0.31692,0.00012,23.99127]
[1780418360505,45.36,67460.23,7.5,0.31719,0.00012,24.00077]
[1780418360665,45.36,67460.23,7.5,0.31719,0.00012,24.00077]
[1780418360865,45.36,67460.23,7.5,0.31719,0.00012,24.00077]
[1780418360906,45.36,67460.23,7.5,0.31719,0.00012,24.00077]
[1780418361013,45.36,67460.23,7.5,0.31719,0.00012,24.00077]
[1780418361105,45.36,67462.46,7.5,0.31745,0.00012,24.00989]
[1780418361468,45.36,67462.46,7.5,0.31745,0.00012,24.00989]
[1780418362096,45.36,67462.46,7.5,0.31745,0.00012,24.00989]
[1780418362106,45.36,67462.46,7.5,0.31745,0.00012,24.00989]
[1780418362130,45.36,67462.46,7.5,0.31745,0.00012,24.00989]
[1780418362141,45.36,67462.46,7.5,0.31745,0.00012,24.00989]
[1780418362153,45.36,67474.43,7.5,0.31885,0.00012,24.05865]
[1780418362536,45.36,67474.43,7.5,0.31885,0.00012,24.05865]
[1780418362637,45.36,67484.79,7.5,0.32006,0.00012,24.10059]
[1780418363658,45.36,67484.79,7.5,0.32006,0.00012,24.10059]
[1780418363682,45.36,67484.79,7.5,0.32006,0.00012,24.10059]
[1780418363706,45.36,67484.79,7.5,0.32006,0.00012,24.10059]
[1780418363746,45.36,67484.79,7.5,0.32006,0.00012,24.10059]
[1780418363786,45.36,67484.79,7.5,0.32006,0.00012,24.10059]
[1780418363911,45.36,67484.79,7.5,0.32006,0.00012,24.10059]
[1780418363942,45.36,67482.66,7.5,0.3198,0.00012,24.09188]
[1780418364346,45.36,67482.66,7.5,0.3198,0.00012,24.09188]
[1780418364349,45.36,67482.66,7.5,0.3198,0.00012,24.09188]
[1780418365124,45.36,67482.66,7.5,0.3198,0.00012,24.09188]
[1780418365126,45.36,67482.66,7.5,0.3198,0.00012,24.09188]
[1780418365188,45.36,67474.55,7.5,0.31885,0.00012,24.0587]
[1780418365346,45.36,67474.55,7.5,0.31885,0.00012,24.0587]
[1780418365402,45.36,67474.55,7.5,0.31885,0.00012,24.0587]
[1780418365522,45.36,67474.55,7.5,0.31885,0.00012,24.0587]
[1780418365618,45.36,67474.55,7.5,0.31885,0.00012,24.0587]
[1780418365751,45.36,67474.55,7.5,0.31885,0.00012,24.0587]
[1780418365889,45.36,67474.55,7.5,0.31885,0.00012,24.0587]
[1780418365912,45.36,67474.55,7.5,0.31885,0.00012,24.0587]
[1780418366102,45.36,67463.65,7.5,0.31757,0.00012,24.01429]
[1780418366961,45.36,67463.65,7.5,0.31757,0.00012,24.01429]
[1780418371463,45.35,67470.51,7.5,0.31836,0.00012,24.04175]
[1780418372396,45.35,67471.12,7.5,0.31841,0.00012,24.04126]
[1780418372527,45.35,67472.74,7.5,0.31859,0.00012,24.04774]
[1780418376780,45.35,67478.45,7.5,0.31926,0.00012,24.07089]
[1780418377802,45.35,67475.84,7.5,0.31895,0.00012,24.06027]
[1780418379900,45.35,67473.4,7.5,0.31867,0.00012,24.05033]
[1780418381590,45.35,67484.81,7.5,0.32,0.00012,24.09655]
[1780418383318,45.35,67487.28,7.5,0.32029,0.00012,24.10649]
[1780418383730,45.35,67487.28,7.5,0.32029,0.00012,24.10649]
[1780418383747,45.35,67487.28,7.5,0.32029,0.00012,24.10649]
[1780418385618,45.35,67495.77,7.5,0.32128,0.00012,24.14053]
[1780418390653,45.35,67500.79,7.5,0.32185,0.00012,24.16023]
[1780418395969,45.34,67503.14,7.5,0.32211,0.00012,24.16926]
[1780418401730,45.34,67502.82,7.5,0.32205,0.00012,24.16718]
[1780418406940,45.33,67501.4,7.5,0.32187,0.00012,24.16108]
[1780418406975,45.33,67501.4,7.5,0.32187,0.00012,24.16108]
[1780418409786,45.33,67510.5,7.5,0.32293,0.00012,24.19732]
[1780418414457,45.33,67512.28,7.5,0.32313,0.00012,24.2042]
[1780418414574,45.33,67512.28,7.5,0.32313,0.00012,24.2042]
[1780418419856,45.33,67505.09,7.5,0.32227,0.00012,24.17483]
[1780418423188,45.32,67504.77,7.5,0.32222,0.00012,24.17334]
[1780418423683,45.32,67505.14,7.5,0.32226,0.00012,24.17472]
[1780418424021,45.32,67505.14,7.5,0.32226,0.00012,24.17472]
[1780418424824,45.32,67509.27,7.5,0.32275,0.00012,24.19116]
[1780418425199,45.32,67509.27,7.5,0.32275,0.00012,24.19116]
[1780418425204,45.32,67509.27,7.5,0.32275,0.00012,24.19116]
[1780418425207,45.32,67522.65,7.5,0.32432,0.00012,24.24448]
[1780418426515,45.32,67523.22,7.5,0.32438,0.00012,24.24665]
[1780418426537,45.32,67523.22,7.5,0.32438,0.00012,24.24665]
[1780418426540,45.32,67523.22,7.5,0.32438,0.00012,24.24665]
[1780418426549,45.32,67523.22,7.5,0.32438,0.00012,24.24665]
[1780418428528,45.32,67513.11,7.5,0.32319,0.00012,24.20622]
[1780418429521,45.32,67514.92,7.5,0.3234,0.00012,24.21339]
[1780418435325,45.32,67516.7,7.5,0.32358,0.00012,24.21724]
[1780418440954,45.31,67515.84,7.5,0.32347,0.00012,24.21349]
[1780418442443,45.31,67522.74,7.5,0.32427,0.00012,24.24085]
[1780418442445,45.31,67522.74,7.5,0.32427,0.00012,24.24085]
[1780418444052,45.31,67522.61,7.5,0.32426,0.00012,24.24026]
[1780418445199,45.31,67521.29,7.5,0.3241,0.00012,24.23493]
[1780418445575,45.31,67521.31,7.5,0.3241,0.00012,24.23493]
[1780418445581,45.31,67521.31,7.5,0.3241,0.00012,24.23493]
[1780418445687,45.31,67521.31,7.5,0.3241,0.00012,24.23493]
[1780418445857,45.31,67521.31,7.5,0.3241,0.00012,24.23493]
[1780418445977,45.31,67521.31,7.5,0.3241,0.00012,24.23493]
[1780418446167,45.31,67521.31,7.5,0.3241,0.00012,24.23493]
[1780418446215,45.31,67532.65,7.5,0.32543,0.00012,24.27984]
[1780418446801,45.31,67532.65,7.5,0.32543,0.00012,24.27984]
[1780418446916,45.31,67532.65,7.5,0.32543,0.00012,24.27984]
[1780418449887,45.31,67537.23,7.5,0.32598,0.00012,24.29812]
[1780418449983,45.31,67537.23,7.5,0.32598,0.00012,24.29812]
[1780418450159,45.31,67537.23,7.5,0.32598,0.00012,24.29812]
[1780418450272,45.31,67537.23,7.5,0.32598,0.00012,24.29812]
[1780418450372,45.31,67537.23,7.5,0.32598,0.00012,24.29812]
[1780418450588,45.31,67540.86,7.5,0.32641,0.00012,24.31247]
[1780418451173,45.31,67540.86,7.5,0.32641,0.00012,24.31247]
[1780418451671,45.31,67542.41,7.5,0.32659,0.00012,24.31861]
[1780418454918,45.31,67542.85,7.5,0.32665,0.00012,24.32041]
[1780418455244,45.31,67542.85,7.5,0.32665,0.00012,24.32041]
[1780418456209,45.31,67547.13,7.5,0.32715,0.00012,24.33725]
[1780418457242,45.31,67549.81,7.5,0.32747,0.00012,24.34779]
[1780418459016,45.31,67559.83,7.5,0.32865,0.00012,24.38697]
[1780418460747,45.31,67560.16,7.5,0.32869,0.00012,24.3882]
[1780418460792,45.31,67560.16,7.5,0.32869,0.00012,24.3882]
[1780418460837,45.31,67560.16,7.5,0.32869,0.00012,24.3882]
[1780418461762,45.31,67566.12,7.5,0.32939,0.00012,24.41138]
[1780418462164,45.31,67574.41,7.5,0.33038,0.00012,24.4435]
[1780418462473,45.31,67574.41,7.5,0.33038,0.00012,24.4435]
[1780418462620,45.31,67574.41,7.5,0.33038,0.00012,24.4435]
[1780418462841,45.31,67574.41,7.5,0.33038,0.00012,24.4435]
[1780418462941,45.31,67574.41,7.5,0.33038,0.00012,24.4435]
[1780418463248,45.31,67574.41,7.5,0.33038,0.00012,24.4435]
[1780418464725,45.31,67584.48,7.5,0.33157,0.00012,24.48233]
[1780418464815,45.31,67584.48,7.5,0.33157,0.00012,24.48233]
[1780418464924,45.31,67584.48,7.5,0.33157,0.00012,24.48233]
[1780418465102,45.31,67584.48,7.5,0.33157,0.00012,24.48233]
[1780418465272,45.31,67584.48,7.5,0.33157,0.00012,24.48233]
[1780418465331,45.31,67588.35,7.5,0.33202,0.00012,24.49711]
[1780418465564,45.31,67588.35,7.5,0.33202,0.00012,24.49711]
[1780418466666,45.31,67589.69,7.5,0.33218,0.00012,24.50215]
[1780418466673,45.31,67589.69,7.5,0.33218,0.00012,24.50215]
[1780418466751,45.31,67589.69,7.5,0.33218,0.00012,24.50215]
[1780418466941,45.31,67589.69,7.5,0.33218,0.00012,24.50215]
[1780418467247,45.31,67589.69,7.5,0.33218,0.00012,24.50215]
[1780418467356,45.31,67589.69,7.5,0.33218,0.00012,24.50215]
[1780418467455,45.31,67589.69,7.5,0.33218,0.00012,24.50215]
[1780418467259,45.31,67582.43,7.5,0.33132,0.00012,24.47422]
[1780418468266,45.31,67569.58,7.5,0.32979,0.00012,24.42443]
[1780418469036,45.31,67569.58,7.5,0.32979,0.00012,24.42443]
[1780418471405,45.31,67575.63,7.5,0.3305,0.00012,24.44767]
[1780418474520,45.3,67570.27,7.5,0.32986,0.00012,24.42668]
[1780418480350,45.3,67570.68,7.5,0.32989,0.00012,24.4279]
[1780418485386,45.3,67569.18,7.5,0.32971,0.00012,24.42178]
[1780418485707,45.3,67569.18,7.5,0.32971,0.00012,24.42178]
[1780418486009,45.3,67569.18,7.5,0.32971,0.00012,24.42178]
[1780418486013,45.3,67569.18,7.5,0.32971,0.00012,24.42178]
[1780418486237,45.3,67569.18,7.5,0.32971,0.00012,24.42178]
[1780418486257,45.3,67569.18,7.5,0.32971,0.00012,24.42178]
[1780418486393,45.3,67559.0,7.5,0.3285,0.00012,24.38208]
[1780418486568,45.3,67559.0,7.5,0.3285,0.00012,24.38208]
[1780418486694,45.3,67559.0,7.5,0.3285,0.00012,24.38208]
[1780418486730,45.3,67559.0,7.5,0.3285,0.00012,24.38208]
[1780418486908,45.3,67559.0,7.5,0.3285,0.00012,24.38208]
[1780418486911,45.3,67559.0,7.5,0.3285,0.00012,24.38208]
[1780418486930,45.3,67559.0,7.5,0.3285,0.00012,24.38208]
[1780418487400,45.3,67546.47,7.5,0.32702,0.00012,24.33294]
[1780418488612,45.3,67546.47,7.5,0.32702,0.00012,24.33294]
[1780418489160,45.3,67546.47,7.5,0.32702,0.00012,24.33294]
[1780418489176,45.3,67542.61,7.5,0.32656,0.00012,24.31775]
[1780418491427,45.3,67542.34,7.5,0.32653,0.00012,24.31672]
[1780418491969,45.3,67542.34,7.5,0.32653,0.00012,24.31672]
[1780418498223,45.3,67545.68,7.5,0.32691,0.00012,24.32717]
[1780418498294,45.3,67545.68,7.5,0.32691,0.00012,24.32717]
[1780418498720,45.3,67546.54,7.5,0.32701,0.00012,24.33059]
[1780418498737,45.3,67546.54,7.5,0.32701,0.00012,24.33059]
[1780418498808,45.3,67546.54,7.5,0.32701,0.00012,24.33059]
[1780418498878,45.3,67546.54,7.5,0.32701,0.00012,24.33059]
[1780418499098,45.3,67546.54,7.5,0.32701,0.00012,24.33059]
[1780418499194,45.3,67554.44,7.5,0.32795,0.00012,24.36159]
[1780418499748,45.3,67554.44,7.5,0.32795,0.00012,24.36159]
[1780418500234,45.3,67564.7,7.5,0.32916,0.00012,24.40163]
[1780418500430,45.3,67564.7,7.5,0.32916,0.00012,24.40163]
[1780418500635,45.3,67564.7,7.5,0.32916,0.00012,24.40163]
[1780418502932,45.3,67567.45,7.5,0.32949,0.00012,24.41229]
[1780418508551,45.3,67568.06,7.5,0.32955,0.00012,24.41432]
[1780418513107,45.29,67569.23,7.5,0.32968,0.00012,24.41866]
[1780418514274,45.29,67562.38,7.5,0.32887,0.00012,24.39195]
[1780418515066,45.29,67555.49,7.5,0.32805,0.00012,24.36501]
[1780418515335,45.29,67555.49,7.5,0.32805,0.00012,24.36501]
[1780418515450,45.29,67552.59,7.5,0.32771,0.00012,24.35364]
[1780418516162,45.29,67552.59,7.5,0.32771,0.00012,24.35364]
[1780418517231,45.29,67547.61,7.5,0.32712,0.00012,24.3341]
[1780418521716,45.29,67543.54,7.5,0.32664,0.00012,24.31822]
[1780418522617,45.29,67544.84,7.5,0.3268,0.00012,24.32336]
[1780418522694,45.29,67544.84,7.5,0.3268,0.00012,24.32336]
[1780418523620,45.3,67538.57,7.5,0.32606,0.00012,24.29867]
[1780418523684,45.3,67538.57,7.5,0.32606,0.00012,24.29867]
[1780418524001,45.3,67538.57,7.5,0.32606,0.00012,24.29867]
[1780418525030,45.3,67532.7,7.5,0.32537,0.00012,24.27552]
[1780418526028,45.3,67529.79,7.5,0.32502,0.00012,24.26405]
[1780418526038,45.3,67529.79,7.5,0.32502,0.00012,24.26405]
[1780418526380,45.3,67529.79,7.5,0.32502,0.00012,24.26405]
[1780418526169,45.3,67518.94,7.5,0.32375,0.00012,24.22099]
[1780418526470,45.3,67518.94,7.5,0.32375,0.00012,24.22099]
[1780418526556,45.3,67518.94,7.5,0.32375,0.00012,24.22099]
[1780418526687,45.3,67518.94,7.5,0.32375,0.00012,24.22099]
[1780418526913,45.3,67495.88,7.5,0.32104,0.00012,24.12858]
[1780418527566,45.3,67495.88,7.5,0.32104,0.00012,24.12858]
[1780418527952,45.3,67495.88,7.5,0.32104,0.00012,24.12858]
[1780418527984,45.3,67495.88,7.5,0.32104,0.00012,24.12858]
[1780418528034,45.3,67495.88,7.5,0.32104,0.00012,24.12858]
[1780418528166,45.3,67495.88,7.5,0.32104,0.00012,24.12858]
[1780418528440,45.3,67495.88,7.5,0.32104,0.00012,24.12858]
[1780418528303,45.3,67475.34,7.5,0.31864,0.00012,24.04546]
[1780418528459,45.3,67475.34,7.5,0.31864,0.00012,24.04546]
[1780418528507,45.3,67475.34,7.5,0.31864,0.00012,24.04546]
[1780418528739,45.3,67475.34,7.5,0.31864,0.00012,24.04546]
[1780418528768,45.3,67475.34,7.5,0.31864,0.00012,24.04546]
[1780418529397,45.3,67470.73,7.5,0.3181,0.00012,24.02657]
[1780418529921,45.3,67470.73,7.5,0.3181,0.00012,24.02657]
[1780418530564,45.3,67467.27,7.5,0.31769,0.00012,24.01243]
[1780418530606,45.3,67467.27,7.5,0.31769,0.00012,24.01243]
[1780418530616,45.3,67467.27,7.5,0.31769,0.00012,24.01243]
[1780418530895,45.3,67467.27,7.5,0.31769,0.00012,24.01243]
[1780418530939,45.3,67467.27,7.5,0.31769,0.00012,24.01243]
[1780418531145,45.3,67467.27,7.5,0.31769,0.00012,24.01243]
[1780418531148,45.3,67467.27,7.5,0.31769,0.00012,24.01243]
[1780418531213,45.3,67463.75,7.5,0.31728,0.00012,23.99803]
[1780418531773,45.3,67463.75,7.5,0.31728,0.00012,23.99803]
[1780418532584,45.3,67463.38,7.5,0.31723,0.00012,23.99645]
[1780418532673,45.3,67463.38,7.5,0.31723,0.00012,23.99645]
[1780418532731,45.3,67463.38,7.5,0.31723,0.00012,23.99645]
[1780418532843,45.3,67465.31,7.5,0.31746,0.00012,24.00429]
[1780418533682,45.3,67465.31,7.5,0.31746,0.00012,24.00429]
[1780418533727,45.3,67465.31,7.5,0.31746,0.00012,24.00429]
[1780418533750,45.3,67464.64,7.5,0.31738,0.00012,24.00159]
[1780418535197,45.3,67464.64,7.5,0.31738,0.00012,24.00159]
[1780418535222,45.3,67462.76,7.5,0.31716,0.00012,23.99382]
[1780418535569,45.3,67462.76,7.5,0.31716,0.00012,23.99382]
[1780418537651,45.3,67470.33,7.5,0.31805,0.00012,24.02492]
[1780418537735,45.3,67470.33,7.5,0.31805,0.00012,24.02492]
[1780418538326,45.3,67470.33,7.5,0.31805,0.00012,24.02492]
[1780418538385,45.3,67467.94,7.5,0.31777,0.00012,24.01521]
[1780418539535,45.3,67465.55,7.5,0.31749,0.00012,24.00537]
[1780418539810,45.3,67466.7,7.5,0.31762,0.00012,24.01001]
[1780418541175,45.3,67466.7,7.5,0.31762,0.00012,24.01001]
[1780418542834,45.3,67485.01,7.5,0.31977,0.00012,24.08483]
[1780418544972,45.3,67485.86,7.5,0.31987,0.00012,24.08832]
[1780418548305,45.3,67481.52,7.5,0.31937,0.00012,24.07085]
[1780418548945,45.3,67479.63,7.5,0.31915,0.00012,24.06323]
[1780418553739,45.3,67488.38,7.5,0.32017,0.00012,24.09615]
[1780418553764,45.3,67488.38,7.5,0.32017,0.00012,24.09615]
[1780418553819,45.3,67488.38,7.5,0.32017,0.00012,24.09615]
[1780418554116,45.3,67488.38,7.5,0.32017,0.00012,24.09615]
[1780418559956,45.3,67489.78,7.5,0.32034,0.00012,24.10201]
[1780418561779,45.3,67489.83,7.5,0.32034,0.00012,24.10224]
[1780418564991,45.31,67479.34,7.5,0.31912,0.00012,24.05987]
[1780418565517,45.31,67479.34,7.5,0.31912,0.00012,24.05987]
[1780418567143,45.31,67474.52,7.5,0.31856,0.00012,24.04033]
[1780418567146,45.31,67474.52,7.5,0.31856,0.00012,24.04033]
[1780418568175,45.31,67473.11,7.5,0.31839,0.00012,24.03467]
[1780418570027,45.31,67486.9,7.5,0.32002,0.00012,24.09088]
[1780418571986,45.31,67487.39,7.5,0.32007,0.00012,24.09291]
[1780418577076,45.31,67482.68,7.5,0.31953,0.00012,24.07404]
[1780418577673,45.31,67482.68,7.5,0.31953,0.00012,24.07404]
[1780418579114,45.31,67477.64,7.5,0.31894,0.00012,24.05362]
[1780418579117,45.31,67477.64,7.5,0.31894,0.00012,24.05362]
[1780418583760,45.31,67474.13,7.5,0.31854,0.00012,24.0398]
[1780418584126,45.31,67483.0,7.5,0.31959,0.00012,24.07593]
[1780418585132,45.32,67492.78,7.5,0.32073,0.00012,24.11554]
[1780418587222,45.32,67493.35,7.5,0.3208,0.00012,24.11786]
[1780418593188,45.32,67494.1,7.5,0.32089,0.00012,24.12098]
[1780418595202,45.32,67485.35,7.5,0.31987,0.00012,24.08566]
[1780418600237,45.32,67485.88,7.5,0.31994,0.00012,24.08799]
[1780418605272,45.32,67485.02,7.5,0.31984,0.00012,24.08471]
[1780418610307,45.32,67484.43,7.5,0.31978,0.00012,24.08252]
[1780418611661,45.32,67486.67,7.5,0.32002,0.00012,24.08878]
[1780418612324,45.32,67495.64,7.5,0.32108,0.00012,24.12504]
[1780418614627,45.32,67502.76,7.5,0.32191,0.00012,24.15366]
[1780418616927,45.32,67509.33,7.5,0.32268,0.00012,24.17995]
[1780418617370,45.32,67509.33,7.5,0.32268,0.00012,24.17995]
[1780418617433,45.32,67509.33,7.5,0.32268,0.00012,24.17995]
[1780418620291,45.32,67518.59,7.5,0.32377,0.00012,24.21675]
[1780418620749,45.32,67519.06,7.5,0.32382,0.00012,24.21855]
[1780418621025,45.32,67519.06,7.5,0.32382,0.00012,24.21855]
[1780418621803,45.32,67524.54,7.5,0.32446,0.00012,24.24027]
[1780418622673,45.32,67527.91,7.5,0.32485,0.00012,24.25355]
[1780418623975,45.32,67531.28,7.5,0.32525,0.00012,24.2668]
[1780418624409,45.32,67534.91,7.5,0.32567,0.00012,24.28104]
[1780418625214,45.32,67534.91,7.5,0.32567,0.00012,24.28104]
[1780418626853,45.32,67540.62,7.5,0.32635,0.00012,24.30364]
[1780418631325,45.32,67539.09,7.5,0.32617,0.00012,24.2977]
[1780418633828,45.32,67540.08,7.5,0.32629,0.00012,24.30166]
[1780418633842,45.32,67540.08,7.5,0.32629,0.00012,24.30166]
[1780418635854,45.32,67544.25,7.5,0.32678,0.00012,24.31811]
[1780418640708,45.32,67543.94,7.5,0.32675,0.00012,24.31693]
[1780418641720,45.32,67538.28,7.5,0.32608,0.00012,24.29464]
[1780418641744,45.32,67538.28,7.5,0.32608,0.00012,24.29464]
[1780418641748,45.32,67538.28,7.5,0.32608,0.00012,24.29464]
[1780418642142,45.32,67538.28,7.5,0.32608,0.00012,24.29464]
[1780418642366,45.32,67538.28,7.5,0.32608,0.00012,24.29464]
[1780418642537,45.32,67529.3,7.5,0.32502,0.00012,24.25917]
[1780418643773,45.32,67524.98,7.5,0.32451,0.00012,24.24207]
[1780418649588,45.32,67522.09,7.5,0.32418,0.00012,24.23088]
[1780418652924,45.32,67522.16,7.5,0.3242,0.00012,24.23127]
[1780418652933,45.32,67522.16,7.5,0.3242,0.00012,24.23127]
[1780418652958,45.32,67522.16,7.5,0.3242,0.00012,24.23127]
[1780418656914,45.32,67525.55,7.5,0.3246,0.00012,24.245]
[1780418657721,45.32,67527.34,7.5,0.32482,0.00012,24.25215]
[1780418659027,45.33,67539.36,7.5,0.32623,0.00012,24.29974]
[1780418661273,45.33,67543.51,7.5,0.32672,0.00012,24.31608]
[1780418663644,45.33,67549.74,7.5,0.32746,0.00012,24.3405]
[1780418663806,45.33,67549.74,7.5,0.32746,0.00012,24.3405]
[1780418663818,45.32,67549.84,7.5,0.32747,0.00012,24.34085]
[1780418665021,45.32,67549.84,7.5,0.32747,0.00012,24.34085]
[1780418666060,45.32,67552.06,7.5,0.32773,0.00012,24.34951]
[1780418666100,45.32,67552.06,7.5,0.32773,0.00012,24.34951]
[1780418666853,45.32,67551.89,7.5,0.32771,0.00012,24.34883]
[1780418667222,45.32,67551.89,7.5,0.32771,0.00012,24.34883]
[1780418670229,45.32,67548.43,7.5,0.3273,0.00012,24.33524]
[1780418670256,45.32,67548.43,7.5,0.3273,0.00012,24.33524]
[1780418670269,45.32,67548.43,7.5,0.3273,0.00012,24.33524]
[1780418670300,45.32,67548.43,7.5,0.3273,0.00012,24.33524]
[1780418670472,45.32,67548.43,7.5,0.3273,0.00012,24.33524]
[1780418674386,45.32,67555.55,7.5,0.32812,0.00012,24.36026]
[1780418674425,45.32,67555.55,7.5,0.32812,0.00012,24.36026]
[1780418675373,45.32,67554.78,7.5,0.32803,0.00012,24.3572]
[1780418675384,45.32,67554.78,7.5,0.32803,0.00012,24.3572]
[1780418675472,45.32,67545.91,7.5,0.32698,0.00012,24.32242]
[1780418675810,45.32,67545.91,7.5,0.32698,0.00012,24.32242]
[1780418681035,45.32,67539.06,7.5,0.32618,0.00012,24.29554]
[1780418681267,45.32,67539.06,7.5,0.32618,0.00012,24.29554]
[1780418681331,45.32,67539.06,7.5,0.32618,0.00012,24.29554]
[1780418682041,45.32,67540.59,7.5,0.32636,0.00012,24.30163]
[1780418682984,45.32,67536.2,7.5,0.32584,0.00012,24.28434]
[1780418684019,45.32,67531.92,7.5,0.32534,0.00012,24.26746]
[1780418684048,45.32,67531.92,7.5,0.32534,0.00012,24.26746]
[1780418684163,45.32,67531.92,7.5,0.32534,0.00012,24.26746]
[1780418684220,45.32,67531.92,7.5,0.32534,0.00012,24.26746]
[1780418684313,45.33,67530.7,7.5,0.3252,0.00012,24.26268]
[1780418684957,45.33,67530.7,7.5,0.3252,0.00012,24.26268]
[1780418684969,45.33,67530.7,7.5,0.3252,0.00012,24.26268]
[1780418685131,45.33,67530.7,7.5,0.3252,0.00012,24.26268]
[1780418685508,45.33,67530.7,7.5,0.3252,0.00012,24.26268]
[1780418685660,45.33,67526.39,7.5,0.32469,0.00012,24.2456]
[1780418687947,45.33,67522.42,7.5,0.32422,0.00012,24.2299]
[1780418688259,45.33,67522.42,7.5,0.32422,0.00012,24.2299]
[1780418695360,45.33,67521.93,7.5,0.32417,0.00012,24.22821]
[1780418701254,45.33,67520.27,7.5,0.32399,0.00012,24.22189]
[1780418701567,45.33,67520.27,7.5,0.32399,0.00012,24.22189]
[1780418702139,45.33,67520.25,7.5,0.32399,0.00012,24.22186]
[1780418702238,45.33,67520.25,7.5,0.32399,0.00012,24.22186]
[1780418702328,45.33,67520.25,7.5,0.32399,0.00012,24.22186]
[1780418702685,45.33,67520.29,7.5,0.32399,0.00012,24.22208]
[1780418703159,45.33,67520.29,7.5,0.32399,0.00012,24.22208]
[1780418703340,45.33,67520.29,7.5,0.32399,0.00012,24.22208]
[1780418703486,45.33,67520.29,7.5,0.32399,0.00012,24.22208]
[1780418703567,45.33,67520.29,7.5,0.32399,0.00012,24.22208]
[1780418703618,45.33,67520.29,7.5,0.32399,0.00012,24.22208]
[1780418703647,45.33,67530.16,7.5,0.32516,0.00012,24.26132]
[1780418704099,45.33,67530.16,7.5,0.32516,0.00012,24.26132]
[1780418704115,45.33,67530.16,7.5,0.32516,0.00012,24.26132]
[1780418704204,45.33,67530.16,7.5,0.32516,0.00012,24.26132]
[1780418704326,45.33,67530.16,7.5,0.32516,0.00012,24.26132]
[1780418704423,45.33,67541.02,7.5,0.32644,0.00012,24.30423]
[1780418706027,45.33,67545.35,7.5,0.32695,0.00012,24.32125]
[1780418711218,45.33,67544.11,7.5,0.3268,0.00012,24.31629]
[1780418711280,45.33,67544.11,7.5,0.3268,0.00012,24.31629]
[1780418711624,45.33,67544.11,7.5,0.3268,0.00012,24.31629]
[1780418711292,45.33,67545.4,7.5,0.32695,0.00012,24.32135]
[1780418711820,45.33,67545.4,7.5,0.32695,0.00012,24.32135]
[1780418711888,45.33,67545.4,7.5,0.32695,0.00012,24.32135]
[1780418711904,45.33,67545.4,7.5,0.32695,0.00012,24.32135]
[1780418711994,45.33,67545.4,7.5,0.32695,0.00012,24.32135]
[1780418712045,45.33,67555.18,7.5,0.32811,0.00012,24.35967]
[1780418713052,45.33,67562.96,7.5,0.32903,0.00012,24.38999]
[1780418714941,45.33,67563.41,7.5,0.32908,0.00012,24.39169]
[1780418715259,45.33,67563.41,7.5,0.32908,0.00012,24.39169]
[1780418715306,45.33,67563.41,7.5,0.32908,0.00012,24.39169]
[1780418716019,45.33,67564.64,7.5,0.32922,0.00012,24.39643]
[1780418717699,45.33,67574.55,7.5,0.33039,0.00012,24.43473]
[1780418717721,45.33,67574.55,7.5,0.33039,0.00012,24.43473]
[1780418717764,45.33,67574.55,7.5,0.33039,0.00012,24.43473]
[1780418718364,45.33,67574.55,7.5,0.33039,0.00012,24.43473]
[1780418718977,45.33,67577.11,7.5,0.33069,0.00012,24.44454]
[1780418719899,45.33,67580.31,7.5,0.33107,0.00012,24.4568]
[1780418722177,45.33,67574.56,7.5,0.33038,0.00012,24.43438]
[1780418727174,45.32,67573.15,7.5,0.3302,0.00012,24.42851]
[1780418728870,45.32,67577.04,7.5,0.33066,0.00012,24.44339]
[1780418729161,45.32,67577.04,7.5,0.33066,0.00012,24.44339]
[1780418729508,45.32,67577.04,7.5,0.33066,0.00012,24.44339]
[1780418730462,45.32,67579.15,7.5,0.3309,0.00012,24.45145]
[1780418730555,45.32,67579.15,7.5,0.3309,0.00012,24.45145]
[1780418730572,45.32,67579.15,7.5,0.3309,0.00012,24.45145]
[1780418730829,45.32,67580.05,7.5,0.33101,0.00012,24.45483]
[1780418731852,45.32,67576.09,7.5,0.33052,0.00012,24.4366]
[1780418732447,45.32,67576.09,7.5,0.33052,0.00012,24.4366]
[1780418733427,45.32,67575.86,7.5,0.33049,0.00012,24.43562]
[1780418733478,45.32,67575.86,7.5,0.33049,0.00012,24.43562]
[1780418733910,45.32,67574.69,7.5,0.33034,0.00012,24.43101]
[1780418734618,45.32,67574.69,7.5,0.33034,0.00012,24.43101]
[1780418738392,45.31,67574.25,7.5,0.33028,0.00012,24.42899]
[1780418738603,45.31,67574.25,7.5,0.33028,0.00012,24.42899]
[1780418738706,45.31,67573.6,7.5,0.3302,0.00012,24.42639]
[1780418738922,45.31,67573.6,7.5,0.3302,0.00012,24.42639]
[1780418739017,45.31,67573.6,7.5,0.3302,0.00012,24.42639]
[1780418740169,45.31,67567.31,7.5,0.32945,0.00012,24.40191]
[1780418740172,45.31,67567.31,7.5,0.32945,0.00012,24.40191]
[1780418740300,45.31,67567.31,7.5,0.32945,0.00012,24.40191]
[1780418740456,45.31,67567.31,7.5,0.32945,0.00012,24.40191]
[1780418742268,45.31,67552.79,7.5,0.32773,0.00012,24.34515]
[1780418745478,45.31,67553.76,7.5,0.32785,0.00012,24.34893]
[1780418745728,45.31,67553.34,7.5,0.3278,0.00012,24.34728]
[1780418746027,45.31,67553.34,7.5,0.3278,0.00012,24.34728]
[1780418747178,45.31,67559.38,7.5,0.32851,0.00012,24.37088]
[1780418747743,45.31,67565.14,7.5,0.32919,0.00012,24.3933]
[1780418747802,45.31,67565.14,7.5,0.32919,0.00012,24.3933]
[1780418748016,45.31,67565.14,7.5,0.32919,0.00012,24.3933]
[1780418748193,45.31,67565.14,7.5,0.32919,0.00012,24.3933]
[1780418748288,45.31,67565.14,7.5,0.32919,0.00012,24.3933]
[1780418748390,45.31,67565.14,7.5,0.32919,0.00012,24.3933]
[1780418748865,45.31,67571.29,7.5,0.32992,0.00012,24.41715]
[1780418748893,45.31,67571.29,7.5,0.32992,0.00012,24.41715]
[1780418749327,45.31,67580.26,7.5,0.33098,0.00012,24.4518]
[1780418751019,45.31,67585.42,7.5,0.33159,0.00012,24.47159]
[1780418755457,45.3,67588.64,7.5,0.33196,0.00012,24.48352]
[1780418758392,45.3,67579.54,7.5,0.33086,0.00012,24.44799]
[1780418758801,45.3,67579.54,7.5,0.33086,0.00012,24.44799]
[1780418759062,45.3,67579.54,7.5,0.33086,0.00012,24.44799]
[1780418760177,45.3,67585.18,7.5,0.33153,0.00012,24.46966]
[1780418760406,45.3,67592.29,7.5,0.33237,0.00012,24.49689]
[1780418762233,45.3,67592.03,7.5,0.33233,0.00012,24.49582]
[1780418762236,45.3,67592.03,7.5,0.33233,0.00012,24.49582]
[1780418762421,45.3,67589.86,7.5,0.33207,0.00012,24.48743]
[1780418766358,45.29,67592.68,7.5,0.3324,0.00012,24.49789]
[1780418766448,45.29,67592.18,7.5,0.33233,0.00012,24.49584]
[1780418769351,45.29,67592.69,7.5,0.33239,0.00012,24.49767]
[1780418769360,45.29,67592.69,7.5,0.33239,0.00012,24.49767]
[1780418769454,45.29,67592.69,7.5,0.33239,0.00012,24.49767]
[1780418769469,45.29,67592.31,7.5,0.33234,0.00012,24.49615]
[1780418769912,45.29,67592.31,7.5,0.33234,0.00012,24.49615]
[1780418770525,45.29,67592.31,7.5,0.33234,0.00012,24.49615]
[1780418771039,45.29,67593.94,7.5,0.33253,0.00012,24.50227]
[1780418771058,45.29,67593.94,7.5,0.33253,0.00012,24.50227]
[1780418771272,45.29,67593.94,7.5,0.33253,0.00012,24.50227]
[1780418771306,45.29,67593.94,7.5,0.33253,0.00012,24.50227]
[1780418771964,45.29,67594.33,7.5,0.33257,0.00012,24.50364]
[1780418771999,45.29,67594.33,7.5,0.33257,0.00012,24.50364]
[1780418772524,45.29,67594.33,7.5,0.33257,0.00012,24.50364]
[1780418772623,45.29,67594.33,7.5,0.33257,0.00012,24.50364]
[1780418772632,45.29,67594.33,7.5,0.33257,0.00012,24.50364]
[1780418772678,45.29,67594.35,7.5,0.33257,0.00012,24.50358]
[1780418772766,45.29,67594.35,7.5,0.33257,0.00012,24.50358]
[1780418772841,45.29,67594.35,7.5,0.33257,0.00012,24.50358]
[1780418773077,45.29,67594.35,7.5,0.33257,0.00012,24.50358]
[1780418773821,45.29,67595.98,7.5,0.33276,0.00012,24.50977]
[1780418773841,45.29,67595.98,7.5,0.33276,0.00012,24.50977]
[1780418773917,45.29,67595.98,7.5,0.33276,0.00012,24.50977]
[1780418774005,45.29,67595.98,7.5,0.33276,0.00012,24.50977]
[1780418774612,45.29,67595.98,7.5,0.33276,0.00012,24.50977]
[1780418774774,45.29,67601.35,7.5,0.3334,0.00012,24.53024]
[1780418775529,45.29,67601.35,7.5,0.3334,0.00012,24.53024]
[1780418775539,45.29,67601.35,7.5,0.3334,0.00012,24.53024]
[1780418776957,45.29,67606.33,7.5,0.33399,0.00012,24.54906]
[1780418777577,45.29,67606.33,7.5,0.33399,0.00012,24.54906]
[1780418777882,45.28,67612.25,7.5,0.33469,0.00012,24.57148]
[1780418778559,45.28,67629.17,7.5,0.33671,0.00012,24.6354]
[1780418778844,45.28,67629.17,7.5,0.33671,0.00012,24.6354]
[1780418779028,45.28,67629.17,7.5,0.33671,0.00012,24.6354]
[1780418779179,45.28,67629.17,7.5,0.33671,0.00012,24.6354]
[1780418779312,45.28,67629.17,7.5,0.33671,0.00012,24.6354]
[1780418779314,45.28,67629.17,7.5,0.33671,0.00012,24.6354]
[1780418779424,45.28,67629.17,7.5,0.33671,0.00012,24.6354]
[1780418779454,45.28,67629.17,7.5,0.33671,0.00012,24.6354]
[1780418779610,45.28,67629.17,7.5,0.33671,0.00012,24.6354]
[1780418779648,45.28,67640.68,7.5,0.33808,0.00012,24.67847]
[1780418779776,45.28,67640.68,7.5,0.33808,0.00012,24.67847]
[1780418779803,45.28,67640.68,7.5,0.33808,0.00012,24.67847]
[1780418779963,45.28,67640.68,7.5,0.33808,0.00012,24.67847]
[1780418780132,45.28,67640.68,7.5,0.33808,0.00012,24.67847]
[1780418780427,45.28,67640.68,7.5,0.33808,0.00012,24.67847]
[1780418780533,45.28,67640.68,7.5,0.33808,0.00012,24.67847]
[1780418780537,45.28,67640.68,7.5,0.33808,0.00012,24.67847]
[1780418780552,45.28,67649.74,7.5,0.33916,0.00012,24.71227]
[1780418781371,45.28,67649.74,7.5,0.33916,0.00012,24.71227]
[1780418781390,45.28,67649.74,7.5,0.33916,0.00012,24.71227]
[1780418781467,45.28,67649.74,7.5,0.33916,0.00012,24.71227]
[1780418781499,45.28,67649.74,7.5,0.33916,0.00012,24.71227]
[1780418781668,45.28,67649.74,7.5,0.33916,0.00012,24.71227]
[1780418781713,45.28,67649.74,7.5,0.33916,0.00012,24.71227]
[1780418782330,45.28,67655.67,7.5,0.33987,0.00012,24.73431]
[1780418782492,45.28,67655.67,7.5,0.33987,0.00012,24.73431]
[1780418782890,45.28,67653.21,7.5,0.33958,0.00012,24.72517]
[1780418783109,45.28,67653.21,7.5,0.33958,0.00012,24.72517]
[1780418783752,45.28,67651.9,7.5,0.33942,0.00012,24.72031]
[1780418784493,45.28,67651.9,7.5,0.33942,0.00012,24.72031]
[1780418785916,45.28,67658.31,7.5,0.34019,0.00012,24.74406]
[1780418786267,45.28,67658.31,7.5,0.34019,0.00012,24.74406]
[1780418786362,45.28,67658.31,7.5,0.34019,0.00012,24.74406]
[1780418786600,45.28,67666.6,7.5,0.34118,0.00012,24.77463]
[1780418786937,45.28,67666.6,7.5,0.34118,0.00012,24.77463]
[1780418787249,45.28,67666.6,7.5,0.34118,0.00012,24.77463]
[1780418787607,45.28,67657.07,7.5,0.34004,0.00012,24.7394]
[1780418788062,45.28,67657.07,7.5,0.34004,0.00012,24.7394]
[1780418789181,45.28,67659.32,7.5,0.34031,0.00012,24.74769]
[1780418789621,45.28,67662.86,7.5,0.34073,0.00012,24.76073]
[1780418790325,45.28,67662.86,7.5,0.34073,0.00012,24.76073]
[1780418790778,45.28,67666.69,7.5,0.34119,0.00012,24.77481]
[1780418790813,45.28,67666.69,7.5,0.34119,0.00012,24.77481]
[1780418791976,45.28,67667.88,7.5,0.34131,0.00012,24.77635]
[1780418792210,45.28,67667.88,7.5,0.34131,0.00012,24.77635]
[1780418792242,45.28,67667.88,7.5,0.34131,0.00012,24.77635]
[1780418792513,45.28,67667.88,7.5,0.34131,0.00012,24.77635]
[1780418792642,45.28,67678.08,7.5,0.34254,0.00012,24.81372]
[1780418792887,45.28,67678.08,7.5,0.34254,0.00012,24.81372]
[1780418793109,45.28,67678.08,7.5,0.34254,0.00012,24.81372]
[1780418793161,45.28,67678.08,7.5,0.34254,0.00012,24.81372]
[1780418793309,45.28,67678.08,7.5,0.34254,0.00012,24.81372]
[1780418793653,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418793764,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418793859,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418793861,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418794008,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418794101,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418794283,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418794390,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418794544,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418794587,45.27,67695.24,7.5,0.34458,0.00012,24.87548]
[1780418794659,45.27,67683.84,7.5,0.3432,0.00012,24.83394]
[1780418794819,45.27,67683.84,7.5,0.3432,0.00012,24.83394]
[1780418794845,45.27,67683.84,7.5,0.3432,0.00012,24.83394]
[1780418794865,45.27,67683.84,7.5,0.3432,0.00012,24.83394]
[1780418794894,45.27,67683.84,7.5,0.3432,0.00012,24.83394]
[1780418795150,45.27,67683.84,7.5,0.3432,0.00012,24.83394]
[1780418795266,45.27,67683.84,7.5,0.3432,0.00012,24.83394]
[1780418795469,45.27,67683.84,7.5,0.3432,0.00012,24.83394]
[1780418795485,45.27,67683.84,7.5,0.3432,0.00012,24.83394]
[1780418795666,45.27,67681.16,7.5,0.34287,0.00012,24.82407]
[1780418795918,45.27,67681.16,7.5,0.34287,0.00012,24.82407]
[1780418796047,45.27,67681.16,7.5,0.34287,0.00012,24.82407]
[1780418796575,45.27,67681.16,7.5,0.34287,0.00012,24.82407]
[1780418796761,45.27,67681.16,7.5,0.34287,0.00012,24.82407]
[1780418796677,45.27,67690.55,7.5,0.344,0.00012,24.85819]
[1780418796835,45.27,67690.55,7.5,0.344,0.00012,24.85819]
[1780418797332,45.27,67690.55,7.5,0.344,0.00012,24.85819]
[1780418797380,45.27,67690.55,7.5,0.344,0.00012,24.85819]
[1780418797446,45.27,67690.55,7.5,0.344,0.00012,24.85819]
[1780418797694,45.27,67690.55,7.5,0.344,0.00012,24.85819]
[1780418797680,45.27,67701.61,7.5,0.34533,0.00012,24.89819]
[1780418798111,45.27,67701.61,7.5,0.34533,0.00012,24.89819]
[1780418798194,45.27,67701.61,7.5,0.34533,0.00012,24.89819]
[1780418798262,45.27,67701.61,7.5,0.34533,0.00012,24.89819]
[1780418798354,45.27,67701.61,7.5,0.34533,0.00012,24.89819]
[1780418798384,45.27,67701.61,7.5,0.34533,0.00012,24.89819]
[1780418798662,45.27,67701.61,7.5,0.34533,0.00012,24.89819]
[1780418798765,45.27,67701.61,7.5,0.34533,0.00012,24.89819]
[1780418798801,45.27,67701.61,7.5,0.34533,0.00012,24.89819]
[1780418799104,45.27,67700.35,7.5,0.34518,0.00012,24.89352]
[1780418799704,45.27,67702.67,7.5,0.34545,0.00012,24.9018]
[1780418804362,45.27,67701.02,7.5,0.34524,0.00012,24.89549]
[1780418804384,45.27,67701.02,7.5,0.34524,0.00012,24.89549]
[1780418804642,45.27,67701.02,7.5,0.34524,0.00012,24.89549]
[1780418804741,45.26,67696.53,7.5,0.3447,0.00012,24.87918]
[1780418805401,45.26,67696.53,7.5,0.3447,0.00012,24.87918]
[1780418805464,45.26,67696.53,7.5,0.3447,0.00012,24.87918]
[1780418805692,45.26,67696.53,7.5,0.3447,0.00012,24.87918]
[1780418805750,45.26,67696.53,7.5,0.3447,0.00012,24.87918]
[1780418805748,45.26,67687.07,7.5,0.34355,0.00012,24.84472]
[1780418805804,45.26,67687.07,7.5,0.34355,0.00012,24.84472]
[1780418806669,45.26,67687.07,7.5,0.34355,0.00012,24.84472]
[1780418806803,45.25,67685.95,7.5,0.34338,0.00012,24.83974]
[1780418807392,45.25,67685.95,7.5,0.34338,0.00012,24.83974]
[1780418808786,45.24,67694.04,7.5,0.34432,0.00012,24.8682]
[1780418809071,45.24,67694.04,7.5,0.34432,0.00012,24.8682]
[1780418809625,45.24,67694.04,7.5,0.34432,0.00012,24.8682]
[1780418809667,45.24,67694.04,7.5,0.34432,0.00012,24.8682]
[1780418811130,45.24,67695.55,7.5,0.3445,0.00012,24.87352]
[1780418811429,45.24,67695.55,7.5,0.3445,0.00012,24.87352]
[1780418811437,45.24,67695.55,7.5,0.3445,0.00012,24.87341]
[1780418814435,45.24,67698.56,7.5,0.34486,0.00012,24.88427]
[1780418814768,45.24,67698.56,7.5,0.34486,0.00012,24.88427]
[1780418814903,45.24,67699.7,7.5,0.34499,0.00012,24.88829]
[1780418814952,45.24,67699.7,7.5,0.34499,0.00012,24.88829]
[1780418814981,45.24,67699.7,7.5,0.34499,0.00012,24.88829]
[1780418816233,45.24,67717.12,7.5,0.34709,0.00012,24.95081]
[1780418819329,45.24,67721.37,7.5,0.3476,0.00012,24.9659]
[1780418819351,45.24,67721.37,7.5,0.3476,0.00012,24.9659]
[1780418819355,45.24,67721.37,7.5,0.3476,0.00012,24.9659]
[1780418819406,45.24,67721.37,7.5,0.3476,0.00012,24.9659]
[1780418819407,45.24,67721.37,7.5,0.3476,0.00012,24.9659]
[1780418819446,45.24,67721.37,7.5,0.3476,0.00012,24.9659]
[1780418819633,45.24,67721.37,7.5,0.3476,0.00012,24.9659]
[1780418819712,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418819857,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418819906,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418820092,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418820170,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418820221,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418820327,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418820561,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418820579,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418820820,45.24,67718.39,7.5,0.34723,0.00012,24.95504]
[1780418820621,45.24,67678.33,7.5,0.3424,0.00012,24.81004]
[1780418821220,45.24,67678.33,7.5,0.3424,0.00012,24.81004]
[1780418821357,45.24,67678.33,7.5,0.3424,0.00012,24.81004]
[1780418821519,45.24,67678.33,7.5,0.3424,0.00012,24.81004]
[1780418821701,45.24,67678.33,7.5,0.3424,0.00012,24.81004]
[1780418821803,45.23,67662.32,7.5,0.34047,0.00012,24.75092]
[1780418821888,45.23,67662.32,7.5,0.34047,0.00012,24.75092]
[1780418822123,45.23,67662.32,7.5,0.34047,0.00012,24.75092]
[1780418822319,45.23,67662.32,7.5,0.34047,0.00012,24.75092]
[1780418822491,45.23,67662.32,7.5,0.34047,0.00012,24.75092]
[1780418822632,45.23,67652.94,7.5,0.33934,0.00012,24.71613]
[1780418822861,45.23,67652.94,7.5,0.33934,0.00012,24.71613]
[1780418822869,45.23,67652.94,7.5,0.33934,0.00012,24.71613]
[1780418822969,45.23,67652.94,7.5,0.33934,0.00012,24.71613]
[1780418823215,45.23,67652.94,7.5,0.33934,0.00012,24.71613]
[1780418823513,45.23,67652.94,7.5,0.33934,0.00012,24.71613]
[1780418823644,45.23,67638.52,7.5,0.33762,0.00012,24.6623]
[1780418823861,45.23,67638.52,7.5,0.33762,0.00012,24.6623]
[1780418824443,45.23,67638.52,7.5,0.33762,0.00012,24.6623]
[1780418824710,45.23,67638.52,7.5,0.33762,0.00012,24.6623]
[1780418824741,45.23,67632.1,7.5,0.33685,0.00012,24.63827]
[1780418827840,45.24,67628.41,7.5,0.33641,0.00012,24.62449]
[1780418828121,45.24,67628.41,7.5,0.33641,0.00012,24.62449]
[1780418833802,45.24,67626.3,7.5,0.33618,0.00012,24.61692]
[1780418833985,45.24,67628.28,7.5,0.33642,0.00012,24.62446]
[1780418834535,45.24,67628.28,7.5,0.33642,0.00012,24.62446]
[1780418835226,45.24,67629.06,7.5,0.33651,0.00012,24.62753]
[1780418835500,45.24,67629.06,7.5,0.33651,0.00012,24.62753]
[1780418837277,45.24,67636.16,7.5,0.33736,0.00012,24.65427]
[1780418838622,45.24,67632.52,7.5,0.33693,0.00012,24.64069]
[1780418841905,45.24,67630.42,7.5,0.33668,0.00012,24.63272]
[1780418843984,45.24,67624.01,7.5,0.33591,0.00012,24.60838]
[1780418844006,45.24,67624.01,7.5,0.33591,0.00012,24.60838]
[1780418845731,45.24,67620.19,7.5,0.33545,0.00012,24.59393]
[1780418846253,45.24,67612.75,7.5,0.33456,0.00012,24.56561]
[1780418848953,45.24,67610.63,7.5,0.3343,0.00012,24.55749]
[1780418849132,45.24,67610.63,7.5,0.3343,0.00012,24.55749]
[1780418849216,45.24,67610.63,7.5,0.3343,0.00012,24.55749]
[1780418851104,45.24,67619.01,7.5,0.33529,0.00012,24.58656]
[1780418853708,45.24,67616.73,7.5,0.33502,0.00012,24.578]
[1780418854125,45.24,67606.45,7.5,0.3338,0.00012,24.53906]
[1780418855013,45.24,67606.45,7.5,0.3338,0.00012,24.53906]
[1780418857222,45.24,67603.12,7.5,0.33341,0.00012,24.52647]
[1780418857594,45.24,67603.12,7.5,0.33341,0.00012,24.52647]
[1780418863189,45.25,67607.48,7.5,0.33394,0.00012,24.54338]
[1780418868575,45.24,67614.53,7.5,0.33477,0.00012,24.57012]
[1780418868592,45.24,67614.53,7.5,0.33477,0.00012,24.57012]
[1780418868817,45.24,67614.53,7.5,0.33477,0.00012,24.57012]
[1780418868692,45.24,67613.62,7.5,0.33466,0.00012,24.56661]
[1780418869231,45.24,67605.05,7.5,0.33364,0.00012,24.53396]
[1780418870138,45.24,67605.05,7.5,0.33364,0.00012,24.53396]
[1780418870774,45.24,67605.05,7.5,0.33364,0.00012,24.53396]
[1780418870826,45.24,67599.74,7.5,0.333,0.00012,24.51336]
[1780418871665,45.24,67599.74,7.5,0.333,0.00012,24.51336]
[1780418875181,45.24,67604.87,7.5,0.33361,0.00012,24.53296]
[1780418875531,45.24,67604.87,7.5,0.33361,0.00012,24.53296]
[1780418875632,45.24,67601.99,7.5,0.33326,0.00012,24.52181]
[1780418876338,45.24,67601.99,7.5,0.33326,0.00012,24.52181]
[1780418876628,45.24,67601.99,7.5,0.33326,0.00012,24.52181]
[1780418877164,45.24,67599.95,7.5,0.33301,0.00012,24.51388]
[1780418877244,45.24,67599.95,7.5,0.33301,0.00012,24.51388]
[1780418877335,45.24,67599.95,7.5,0.33301,0.00012,24.51388]
[1780418880554,45.24,67590.86,7.5,0.33193,0.00012,24.47877]
[1780418881552,45.24,67594.54,7.5,0.33236,0.00012,24.49275]
[1780418881606,45.23,67600.34,7.5,0.33305,0.00012,24.51491]
[1780418883702,45.23,67607.52,7.5,0.3339,0.00012,24.54235]
[1780418883899,45.24,67612.77,7.5,0.33453,0.00012,24.56242]
[1780418885827,45.24,67616.6,7.5,0.33499,0.00012,24.57697]
[1780418885838,45.24,67616.6,7.5,0.33499,0.00012,24.57697]
[1780418886355,45.24,67624.1,7.5,0.33588,0.00012,24.60537]
[1780418888366,45.24,67627.65,7.5,0.33631,0.00012,24.61891]
[1780418890827,45.24,67634.44,7.5,0.33713,0.00012,24.64469]
[1780418890905,45.24,67637.96,7.5,0.33756,0.00012,24.65808]
[1780418890944,45.24,67637.96,7.5,0.33756,0.00012,24.65808]
[1780418891077,45.24,67637.96,7.5,0.33756,0.00012,24.65808]
[1780418891347,45.24,67637.96,7.5,0.33756,0.00012,24.65808]
[1780418891417,45.24,67637.96,7.5,0.33756,0.00012,24.65808]
[1780418891423,45.24,67637.96,7.5,0.33756,0.00012,24.65808]
[1780418891611,45.24,67637.96,7.5,0.33756,0.00012,24.65808]
[1780418891709,45.24,67637.96,7.5,0.33756,0.00012,24.65808]
[1780418891913,45.24,67643.14,7.5,0.33818,0.00012,24.67755]
[1780418892316,45.24,67643.14,7.5,0.33818,0.00012,24.67755]
[1780418896300,45.24,67651.07,7.5,0.33914,0.00012,24.70725]
[1780418896314,45.24,67651.07,7.5,0.33914,0.00012,24.70725]
[1780418896340,45.24,67651.07,7.5,0.33914,0.00012,24.70725]
[1780418896378,45.24,67651.07,7.5,0.33914,0.00012,24.70725]
[1780418898063,45.24,67657.6,7.5,0.33992,0.00012,24.7316]
[1780418898154,45.24,67657.6,7.5,0.33992,0.00012,24.7316]
[1780418898452,45.24,67665.58,7.5,0.34088,0.00012,24.76114]
[1780418899043,45.24,67665.58,7.5,0.34088,0.00012,24.76114]
[1780418899163,45.24,67665.58,7.5,0.34088,0.00012,24.76114]
[1780418901149,45.24,67675.41,7.5,0.34206,0.00012,24.79727]
[1780418901156,45.24,67675.41,7.5,0.34206,0.00012,24.79727]
[1780418901185,45.24,67675.41,7.5,0.34206,0.00012,24.79727]
[1780418901385,45.24,67675.41,7.5,0.34206,0.00012,24.79727]
[1780418902130,45.24,67679.49,7.5,0.34255,0.00012,24.81218]
[1780418903012,45.24,67681.95,7.5,0.34284,0.00012,24.82113]
[1780418905079,45.24,67685.02,7.5,0.34321,0.00012,24.83223]
[1780418905705,45.24,67685.02,7.5,0.34321,0.00012,24.83223]
[1780418906610,45.24,67685.03,7.5,0.34321,0.00012,24.8322]
[1780418906638,45.24,67685.03,7.5,0.34321,0.00012,24.8322]
[1780418906738,45.24,67685.03,7.5,0.34321,0.00012,24.8322]
[1780418906794,45.24,67694.81,7.5,0.34438,0.00012,24.86772]
[1780418907258,45.24,67694.81,7.5,0.34438,0.00012,24.86772]
[1780418907316,45.24,67694.81,7.5,0.34438,0.00012,24.86772]
[1780418907495,45.24,67694.81,7.5,0.34438,0.00012,24.86772]
[1780418907530,45.24,67694.81,7.5,0.34438,0.00012,24.86772]
[1780418907803,45.24,67694.81,7.5,0.34438,0.00012,24.86772]
[1780418908204,45.24,67699.28,7.5,0.34492,0.00012,24.88382]
[1780418908376,45.24,67699.28,7.5,0.34492,0.00012,24.88382]
[1780418908580,45.24,67699.28,7.5,0.34492,0.00012,24.88382]
[1780418908597,45.24,67699.28,7.5,0.34492,0.00012,24.88382]
[1780418908652,45.24,67699.28,7.5,0.34492,0.00012,24.88382]
[1780418909192,45.24,67695.31,7.5,0.34444,0.00012,24.86934]
[1780418909269,45.24,67695.31,7.5,0.34444,0.00012,24.86934]
[1780418909924,45.24,67690.65,7.5,0.34387,0.00012,24.85233]
[1780418911252,45.24,67686.39,7.5,0.34336,0.00012,24.83674]
[1780418914494,45.23,67686.8,7.5,0.34338,0.00012,24.83525]
[1780418915574,45.23,67695.93,7.5,0.34448,0.00012,24.86832]
[1780418916894,45.23,67695.93,7.5,0.34448,0.00012,24.86832]
[1780418918066,45.23,67700.84,7.5,0.34506,0.00012,24.8859]
[1780418919279,45.23,67701.19,7.5,0.3451,0.00012,24.88707]
[1780418919812,45.23,67701.19,7.5,0.3451,0.00012,24.88707]
[1780418922629,45.23,67692.36,7.5,0.34402,0.00012,24.8547]
[1780418924502,45.23,67690.69,7.5,0.34382,0.00012,24.84855]
[1780418929674,45.22,67686.51,7.5,0.3433,0.00012,24.83294]
[1780418934709,45.22,67687.46,7.5,0.34341,0.00012,24.83611]
[1780418937879,45.22,67684.52,7.5,0.34305,0.00012,24.82526]
[1780418938478,45.22,67682.61,7.5,0.34282,0.00012,24.81823]
[1780418938964,45.22,67676.19,7.5,0.34204,0.00012,24.79466]
[1780418939018,45.22,67676.19,7.5,0.34204,0.00012,24.79466]
[1780418941974,45.22,67669.14,7.5,0.34119,0.00012,24.76866]
[1780418942357,45.22,67669.14,7.5,0.34119,0.00012,24.76866]
[1780418943373,45.22,67672.62,7.5,0.34161,0.00012,24.78146]
[1780418945818,45.22,67675.46,7.5,0.34195,0.00012,24.79186]
[1780418947484,45.21,67682.25,7.5,0.34276,0.00012,24.81669]
[1780418952849,45.21,67685.87,7.5,0.34319,0.00012,24.82961]
[1780418957884,45.21,67681.69,7.5,0.34268,0.00012,24.81408]
[1780418959531,45.21,67682.63,7.5,0.34279,0.00012,24.81747]
[1780418959898,45.21,67690.93,7.5,0.34379,0.00012,24.84772]
[1780418964933,45.2,67693.45,7.5,0.34408,0.00012,24.85652]
[1780418968961,45.2,67682.91,7.5,0.3428,0.00012,24.81781]
[1780418969124,45.2,67682.91,7.5,0.3428,0.00012,24.81781]
[1780418969137,45.2,67682.91,7.5,0.3428,0.00012,24.81781]
[1780418969337,45.2,67682.91,7.5,0.3428,0.00012,24.81781]
[1780418969560,45.2,67682.91,7.5,0.3428,0.00012,24.81781]
[1780418969819,45.2,67682.91,7.5,0.3428,0.00012,24.81781]
[1780418971000,45.2,67678.11,7.5,0.34222,0.00012,24.80018]
[1780418971587,45.2,67678.11,7.5,0.34222,0.00012,24.80018]
[1780418972410,45.2,67676.32,7.5,0.34198,0.00012,24.79074]
[1780418973052,45.2,67676.04,7.5,0.34195,0.00012,24.78971]
[1780418973924,45.2,67676.04,7.5,0.34195,0.00012,24.78971]
[1780418974017,45.2,67682.47,7.5,0.34272,0.00012,24.81327]
[1780418974073,45.2,67682.47,7.5,0.34272,0.00012,24.81327]
[1780418974110,45.2,67689.89,7.5,0.34361,0.00012,24.84033]
[1780418978896,45.2,67695.82,7.5,0.34432,0.00012,24.86168]
[1780418979088,45.2,67688.85,7.5,0.34348,0.00012,24.83618]
[1780418979449,45.2,67688.85,7.5,0.34348,0.00012,24.83618]
[1780418979537,45.2,67688.85,7.5,0.34348,0.00012,24.83618]
[1780418979903,45.2,67688.85,7.5,0.34348,0.00012,24.83618]
[1780418980202,45.2,67683.0,7.5,0.34277,0.00012,24.81477]
[1780418980979,45.2,67683.0,7.5,0.34277,0.00012,24.81477]
[1780418980302,45.2,67675.15,7.5,0.34183,0.00012,24.78598]
[1780418981863,45.2,67675.15,7.5,0.34183,0.00012,24.78598]
[1780418986065,45.2,67670.88,7.5,0.34131,0.00012,24.77018]
[1780418986105,45.2,67670.88,7.5,0.34131,0.00012,24.77018]
[1780418986761,45.2,67670.88,7.5,0.34131,0.00012,24.77018]
[1780418989275,45.2,67671.92,7.5,0.34143,0.00012,24.774]
[1780418992126,45.19,67680.48,7.5,0.34246,0.00012,24.8054]
[1780418994115,45.19,67679.47,7.5,0.34234,0.00012,24.80166]
[1780418994878,45.19,67679.47,7.5,0.34234,0.00012,24.80166]
[1780418995094,45.19,67679.81,7.5,0.34238,0.00012,24.80285]
[1780418995194,45.19,67679.81,7.5,0.34238,0.00012,24.80285]
[1780418995534,45.19,67679.81,7.5,0.34238,0.00012,24.80285]
[1780418995577,45.19,67679.81,7.5,0.34238,0.00012,24.80285]
[1780418995590,45.19,67679.81,7.5,0.34238,0.00012,24.80285]
[1780418995617,45.19,67679.81,7.5,0.34238,0.00012,24.80285]
[1780418995678,45.19,67669.16,7.5,0.3411,0.00012,24.76367]
[1780418996156,45.19,67659.55,7.5,0.33994,0.00012,24.72811]
[1780418999370,45.19,67656.21,7.5,0.33954,0.00012,24.71572]
[1780419000398,45.19,67654.88,7.5,0.33938,0.00012,24.71081]
[1780419000762,45.19,67654.88,7.5,0.33938,0.00012,24.71081]
[1780419000852,45.19,67654.88,7.5,0.33938,0.00012,24.71081]
[1780419000914,45.19,67654.88,7.5,0.33938,0.00012,24.71081]
[1780419001321,45.19,67654.33,7.5,0.33932,0.00012,24.70878]
[1780419002479,45.19,67647.12,7.5,0.33845,0.00012,24.68189]
[1780419008241,45.2,67638.52,7.5,0.33744,0.00012,24.6501]
[1780419009018,45.2,67638.52,7.5,0.33744,0.00012,24.6501]
[1780419009649,45.2,67638.52,7.5,0.33744,0.00012,24.6501]
[1780419011262,45.2,67654.13,7.5,0.33931,0.00012,24.7086]
[1780419012441,45.2,67654.13,7.5,0.33931,0.00012,24.7086]
[1780419014035,45.2,67647.68,7.5,0.33854,0.00012,24.6846]
[1780419018855,45.2,67634.37,7.5,0.33696,0.00012,24.635]
[1780419019320,45.2,67626.31,7.5,0.33599,0.00012,24.6046]
[1780419020399,45.2,67626.31,7.5,0.33599,0.00012,24.6046]
[1780419020564,45.2,67626.31,7.5,0.33599,0.00012,24.6046]
[1780419020697,45.2,67626.31,7.5,0.33599,0.00012,24.6046]
[1780419020706,45.2,67626.31,7.5,0.33599,0.00012,24.6046]
[1780419020824,45.2,67626.31,7.5,0.33599,0.00012,24.6046]
[1780419021016,45.2,67626.31,7.5,0.33599,0.00012,24.6046]
[1780419020827,45.2,67625.17,7.5,0.33586,0.00012,24.6005]
[1780419021109,45.2,67625.17,7.5,0.33586,0.00012,24.6005]
[1780419021242,45.2,67625.17,7.5,0.33586,0.00012,24.6005]
[1780419021273,45.2,67625.17,7.5,0.33586,0.00012,24.6005]
[1780419021451,45.2,67625.17,7.5,0.33586,0.00012,24.6005]
[1780419021548,45.2,67625.17,7.5,0.33586,0.00012,24.6005]
[1780419021773,45.2,67625.17,7.5,0.33586,0.00012,24.6005]
[1780419021878,45.2,67625.17,7.5,0.33586,0.00012,24.6005]
[1780419021950,45.2,67617.45,7.5,0.33493,0.00012,24.57108]
[1780419022159,45.2,67617.45,7.5,0.33493,0.00012,24.57108]
[1780419022218,45.2,67617.45,7.5,0.33493,0.00012,24.57108]
[1780419022478,45.2,67617.45,7.5,0.33493,0.00012,24.57108]
[1780419022520,45.2,67606.17,7.5,0.33359,0.00012,24.52809]
[1780419023684,45.2,67606.17,7.5,0.33359,0.00012,24.52809]
[1780419024053,45.2,67603.8,7.5,0.3333,0.00012,24.5188]
[1780419024263,45.2,67603.8,7.5,0.3333,0.00012,24.5188]
[1780419026425,45.2,67604.01,7.5,0.33332,0.00012,24.5195]
[1780419026617,45.2,67604.01,7.5,0.33332,0.00012,24.5195]
[1780419028664,45.2,67594.36,7.5,0.33216,0.00012,24.48226]
[1780419031049,45.2,67587.25,7.5,0.33131,0.00012,24.45469]
[1780419030401,45.2,67596.13,7.5,0.33236,0.00012,24.48886]
[1780419032415,45.2,67607.67,7.5,0.33372,0.00012,24.53008]
[1780419034465,45.19,67607.89,7.5,0.33374,0.00012,24.5308]
[1780419035620,45.19,67608.52,7.5,0.33381,0.00012,24.53309]
[1780419035884,45.19,67608.52,7.5,0.33381,0.00012,24.53309]
[1780419035909,45.19,67608.52,7.5,0.33381,0.00012,24.53309]
[1780419036901,45.19,67606.41,7.5,0.33355,0.00012,24.52479]
[1780419036931,45.19,67606.41,7.5,0.33355,0.00012,24.52479]
[1780419037069,45.19,67609.0,7.5,0.33386,0.00012,24.53457]
[1780419037146,45.19,67609.0,7.5,0.33386,0.00012,24.53457]
[1780419039466,45.19,67622.38,7.5,0.33545,0.00012,24.58523]
[1780419040144,45.19,67622.38,7.5,0.33545,0.00012,24.58523]
[1780419040213,45.19,67622.38,7.5,0.33545,0.00012,24.58523]
[1780419040474,45.19,67624.34,7.5,0.33568,0.00012,24.59256]
[1780419042274,45.19,67626.67,7.5,0.33596,0.00012,24.60137]
[1780419042353,45.19,67626.67,7.5,0.33596,0.00012,24.60137]
[1780419047594,45.19,67630.83,7.5,0.33645,0.00012,24.61695]
[1780419047600,45.19,67630.83,7.5,0.33645,0.00012,24.61695]
[1780419047700,45.18,67626.33,7.5,0.33591,0.00012,24.59987]
[1780419048623,45.18,67626.33,7.5,0.33591,0.00012,24.59987]
[1780419048745,45.18,67626.33,7.5,0.33591,0.00012,24.59987]
[1780419048840,45.18,67616.02,7.5,0.33467,0.00012,24.56058]
[1780419049915,45.18,67616.02,7.5,0.33467,0.00012,24.56058]
[1780419054476,45.18,67617.72,7.5,0.33485,0.00012,24.56649]
[1780419054572,45.18,67620.09,7.5,0.33513,0.00012,24.57536]
[1780419059833,45.18,67613.05,7.5,0.33429,0.00012,24.5486]
[1780419059912,45.18,67613.36,7.5,0.33433,0.00012,24.54982]
[1780419061114,45.18,67614.83,7.5,0.3345,0.00012,24.55542]
[1780419061336,45.18,67614.83,7.5,0.3345,0.00012,24.55542]
[1780419061374,45.18,67614.83,7.5,0.3345,0.00012,24.55542]
[1780419061484,45.18,67614.83,7.5,0.3345,0.00012,24.55542]
[1780419061508,45.18,67614.83,7.5,0.3345,0.00012,24.55542]
[1780419061579,45.18,67614.83,7.5,0.3345,0.00012,24.55542]
[1780419061791,45.18,67614.83,7.5,0.3345,0.00012,24.55542]
[1780419063372,45.17,67609.29,7.5,0.33383,0.00012,24.53401]
[1780419063372,45.17,67609.29,7.5,0.33383,0.00012,24.53401]
[1780419064204,45.17,67611.9,7.5,0.33414,0.00012,24.54385]
[1780419066874,45.17,67611.77,7.5,0.33412,0.00012,24.5431]
[1780419068954,45.17,67615.11,7.5,0.3345,0.00012,24.55545]
[1780419070416,45.17,67611.2,7.5,0.33403,0.00012,24.54029]
[1780419071215,45.16,67610.62,7.5,0.33395,0.00012,24.53795]
[1780419071233,45.16,67610.62,7.5,0.33395,0.00012,24.53795]
[1780419071717,45.16,67610.62,7.5,0.33395,0.00012,24.53795]
[1780419077741,45.16,67610.92,7.5,0.33396,0.00012,24.53824]
[1780419082776,45.15,67610.87,7.5,0.33393,0.00012,24.53744]
[1780419084115,45.15,67611.08,7.5,0.33395,0.00012,24.53812]
[1780419085145,45.15,67611.32,7.5,0.33398,0.00012,24.53892]
[1780419085157,45.15,67611.32,7.5,0.33398,0.00012,24.53892]
[1780419087811,45.15,67624.71,7.5,0.33557,0.00012,24.58956]
[1780419088144,45.15,67624.71,7.5,0.33557,0.00012,24.58956]
[1780419088320,45.15,67624.71,7.5,0.33557,0.00012,24.58956]
[1780419088333,45.15,67624.71,7.5,0.33557,0.00012,24.58956]
[1780419090555,45.15,67626.08,7.5,0.33573,0.00012,24.59465]
[1780419092166,45.14,67616.86,7.5,0.3346,0.00012,24.55669]
[1780419092785,45.14,67616.86,7.5,0.3346,0.00012,24.55669]
[1780419093124,45.14,67615.3,7.5,0.33441,0.00012,24.55061]
[1780419093213,45.14,67615.3,7.5,0.33441,0.00012,24.55061]
[1780419094249,45.14,67611.43,7.5,0.33395,0.00012,24.5357]
[1780419094532,45.14,67611.43,7.5,0.33395,0.00012,24.5357]
[1780419094831,45.14,67611.43,7.5,0.33395,0.00012,24.5357]
[1780419094917,45.14,67611.43,7.5,0.33395,0.00012,24.5357]
[1780419095673,45.14,67618.68,7.5,0.33481,0.00012,24.56323]
[1780419097672,45.14,67626.89,7.5,0.33578,0.00012,24.59411]
[1780419097881,45.14,67629.78,7.5,0.33612,0.00012,24.60489]
[1780419100311,45.14,67627.12,7.5,0.3358,0.00012,24.59479]
[1780419105495,45.14,67625.85,7.5,0.33565,0.00012,24.58991]
[1780419105512,45.14,67625.85,7.5,0.33565,0.00012,24.58991]
[1780419105854,45.14,67625.85,7.5,0.33565,0.00012,24.58991]
[1780419105906,45.14,67625.85,7.5,0.33565,0.00012,24.58991]
[1780419105993,45.14,67625.85,7.5,0.33565,0.00012,24.58991]
[1780419106216,45.14,67625.85,7.5,0.33565,0.00012,24.58991]
[1780419105958,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106260,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106401,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106432,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106437,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106498,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106509,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106788,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106824,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106888,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419106892,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419107036,45.13,67606.75,7.5,0.33336,0.00012,24.51695]
[1780419107112,45.13,67569.54,7.5,0.32892,0.00012,24.37279]
[1780419107135,45.13,67569.54,7.5,0.32892,0.00012,24.37279]
[1780419107364,45.13,67569.54,7.5,0.32892,0.00012,24.37279]
[1780419107541,45.13,67569.54,7.5,0.32892,0.00012,24.37279]
[1780419107603,45.13,67569.54,7.5,0.32892,0.00012,24.37279]
[1780419107976,45.13,67569.54,7.5,0.32892,0.00012,24.37279]
[1780419107982,45.13,67569.54,7.5,0.32892,0.00012,24.37279]
[1780419108069,45.13,67553.94,7.5,0.32707,0.00012,24.31155]
[1780419108196,45.13,67553.94,7.5,0.32707,0.00012,24.31155]
[1780419108663,45.13,67553.94,7.5,0.32707,0.00012,24.31155]
[1780419108937,45.13,67553.94,7.5,0.32707,0.00012,24.31155]
[1780419109061,45.13,67553.94,7.5,0.32707,0.00012,24.31155]
[1780419109065,45.13,67553.94,7.5,0.32707,0.00012,24.31155]
[1780419109184,45.13,67551.63,7.5,0.32679,0.00012,24.3025]
[1780419109285,45.13,67551.63,7.5,0.32679,0.00012,24.3025]
[1780419109305,45.13,67551.63,7.5,0.32679,0.00012,24.3025]
[1780419109533,45.13,67551.63,7.5,0.32679,0.00012,24.3025]
[1780419109616,45.13,67551.63,7.5,0.32679,0.00012,24.3025]
[1780419109688,45.13,67551.63,7.5,0.32679,0.00012,24.3025]
[1780419110577,45.13,67551.57,7.5,0.32679,0.00012,24.30233]
[1780419113097,45.14,67552.22,7.5,0.32687,0.00012,24.30502]
[1780419113218,45.14,67550.47,7.5,0.32666,0.00012,24.29818]
[1780419113232,45.14,67550.47,7.5,0.32666,0.00012,24.29818]
[1780419113289,45.14,67550.47,7.5,0.32666,0.00012,24.29818]
[1780419114479,45.14,67555.93,7.5,0.32731,0.00012,24.31977]
[1780419116077,45.14,67554.12,7.5,0.3271,0.00012,24.31269]
[1780419116914,45.14,67552.76,7.5,0.32694,0.00012,24.30739]
[1780419117543,45.14,67552.5,7.5,0.32691,0.00012,24.30643]
[1780419117878,45.14,67552.5,7.5,0.32691,0.00012,24.30643]
[1780419118093,45.14,67552.5,7.5,0.32691,0.00012,24.30643]
[1780419119697,45.14,67560.11,7.5,0.32782,0.00012,24.3365]
[1780419119816,45.14,67560.11,7.5,0.32782,0.00012,24.3365]
[1780419120313,45.14,67561.54,7.5,0.32799,0.00012,24.34215]
[1780419122329,45.14,67558.63,7.5,0.32765,0.00012,24.33079]
[1780419123064,45.14,67567.42,7.5,0.32869,0.00012,24.36531]
[1780419123331,45.14,67567.42,7.5,0.32869,0.00012,24.36531]
[1780419124450,45.14,67571.87,7.5,0.32922,0.00012,24.38272]
[1780419125419,45.14,67572.29,7.5,0.32927,0.00012,24.38436]
[1780419127036,45.14,67569.42,7.5,0.32893,0.00012,24.37315]
[1780419127449,45.14,67562.74,7.5,0.32814,0.00012,24.347]
[1780419127944,45.14,67562.74,7.5,0.32814,0.00012,24.347]
[1780419131614,45.14,67567.46,7.5,0.3287,0.00012,24.36558]
[1780419134934,45.14,67567.33,7.5,0.32869,0.00012,24.36512]
[1780419137815,45.14,67571.74,7.5,0.32921,0.00012,24.38239]
[1780419138011,45.14,67571.74,7.5,0.32921,0.00012,24.38239]
[1780419138454,45.14,67566.3,7.5,0.32857,0.00012,24.36114]
[1780419138590,45.14,67566.3,7.5,0.32857,0.00012,24.36114]
[1780419138591,45.14,67566.3,7.5,0.32857,0.00012,24.36114]
[1780419138600,45.14,67566.3,7.5,0.32857,0.00012,24.36114]
[1780419138771,45.14,67566.3,7.5,0.32857,0.00012,24.36114]
[1780419138885,45.14,67566.3,7.5,0.32857,0.00012,24.36114]
[1780419138904,45.14,67566.3,7.5,0.32857,0.00012,24.36114]
[1780419139194,45.14,67559.73,7.5,0.32779,0.00012,24.33541]
[1780419139453,45.14,67559.73,7.5,0.32779,0.00012,24.33541]
[1780419139572,45.14,67559.73,7.5,0.32779,0.00012,24.33541]
[1780419139668,45.14,67559.73,7.5,0.32779,0.00012,24.33541]
[1780419139840,45.14,67559.73,7.5,0.32779,0.00012,24.33541]
[1780419139903,45.14,67547.47,7.5,0.32634,0.00012,24.28717]
[1780419140617,45.14,67547.47,7.5,0.32634,0.00012,24.28717]
[1780419140904,45.14,67547.47,7.5,0.32634,0.00012,24.28717]
[1780419141204,45.14,67541.19,7.5,0.3256,0.00012,24.2624]
[1780419141951,45.14,67541.19,7.5,0.3256,0.00012,24.2624]
[1780419144356,45.15,67541.92,7.5,0.32569,0.00012,24.26549]
[1780419144361,45.15,67541.92,7.5,0.32569,0.00012,24.26549]
[1780419144378,45.15,67541.92,7.5,0.32569,0.00012,24.26549]
[1780419144623,45.15,67540.04,7.5,0.32547,0.00012,24.25814]
[1780419146218,45.15,67534.76,7.5,0.32485,0.00012,24.23723]
[1780419146427,45.15,67534.76,7.5,0.32485,0.00012,24.23723]
[1780419146673,45.15,67534.76,7.5,0.32485,0.00012,24.23723]
[1780419146996,45.15,67534.76,7.5,0.32485,0.00012,24.23723]
[1780419147991,45.15,67518.75,7.5,0.32295,0.00012,24.17308]
[1780419148385,45.15,67518.75,7.5,0.32295,0.00012,24.17308]
[1780419148521,45.15,67518.75,7.5,0.32295,0.00012,24.17308]
[1780419148540,45.15,67518.75,7.5,0.32295,0.00012,24.17308]
[1780419148574,45.15,67518.75,7.5,0.32295,0.00012,24.17308]
[1780419148676,45.15,67518.75,7.5,0.32295,0.00012,24.17308]
[1780419148758,45.15,67518.75,7.5,0.32295,0.00012,24.17308]
[1780419148984,45.15,67518.75,7.5,0.32295,0.00012,24.17308]
[1780419149081,45.15,67518.75,7.5,0.32295,0.00012,24.17308]
[1780419149107,45.14,67509.09,7.5,0.3218,0.00012,24.1341]
[1780419149198,45.14,67509.09,7.5,0.3218,0.00012,24.1341]
[1780419149242,45.14,67509.09,7.5,0.3218,0.00012,24.1341]
[1780419149264,45.14,67509.09,7.5,0.3218,0.00012,24.1341]
[1780419149328,45.14,67509.09,7.5,0.3218,0.00012,24.1341]
[1780419149570,45.14,67509.09,7.5,0.3218,0.00012,24.1341]
[1780419149647,45.14,67500.04,7.5,0.32074,0.00012,24.09754]
[1780419150915,45.14,67500.04,7.5,0.32074,0.00012,24.09754]
[1780419150992,45.14,67500.04,7.5,0.32074,0.00012,24.09754]
[1780419151210,45.14,67496.01,7.5,0.32024,0.00012,24.07815]
[1780419151275,45.14,67496.01,7.5,0.32024,0.00012,24.07815]
[1780419151425,45.14,67496.01,7.5,0.32024,0.00012,24.07815]
[1780419151492,45.14,67496.01,7.5,0.32024,0.00012,24.07815]
[1780419151592,45.14,67496.01,7.5,0.32024,0.00012,24.07815]
[1780419151683,45.14,67496.01,7.5,0.32024,0.00012,24.07815]
[1780419151921,45.14,67496.01,7.5,0.32024,0.00012,24.07815]
[1780419152152,45.14,67496.01,7.5,0.32024,0.00012,24.07815]
[1780419152249,45.14,67498.29,7.5,0.3205,0.00012,24.0873]
[1780419152393,45.14,67498.29,7.5,0.3205,0.00012,24.0873]
[1780419152401,45.14,67498.29,7.5,0.3205,0.00012,24.0873]
[1780419152483,45.14,67498.29,7.5,0.3205,0.00012,24.0873]
[1780419152593,45.14,67498.29,7.5,0.3205,0.00012,24.0873]
[1780419152655,45.14,67498.29,7.5,0.3205,0.00012,24.0873]
[1780419152934,45.14,67498.29,7.5,0.3205,0.00012,24.0873]
[1780419153118,45.14,67498.29,7.5,0.3205,0.00012,24.0873]
[1780419153142,45.14,67498.29,7.5,0.3205,0.00012,24.0873]
[1780419153467,45.14,67498.2,7.5,0.32049,0.00012,24.08684]
[1780419153864,45.14,67498.2,7.5,0.32049,0.00012,24.08684]
[1780419154018,45.14,67498.2,7.5,0.32049,0.00012,24.08684]
[1780419154032,45.14,67498.2,7.5,0.32049,0.00012,24.08684]
[1780419154167,45.14,67498.2,7.5,0.32049,0.00012,24.08684]
[1780419154398,45.14,67493.3,7.5,0.31991,0.00012,24.06687]
[1780419154912,45.14,67484.51,7.5,0.31888,0.00012,24.03102]
[1780419155593,45.14,67484.51,7.5,0.31888,0.00012,24.03102]
[1780419155670,45.14,67484.51,7.5,0.31888,0.00012,24.03102]
[1780419155795,45.14,67484.51,7.5,0.31888,0.00012,24.03102]
[1780419156026,45.14,67484.51,7.5,0.31888,0.00012,24.03102]
[1780419156837,45.14,67481.21,7.5,0.31849,0.00012,24.0175]
[1780419162116,45.14,67480.62,7.5,0.31841,0.00012,24.0149]
[1780419163356,45.14,67489.18,7.5,0.31941,0.00012,24.04969]
[1780419165932,45.14,67492.28,7.5,0.31978,0.00012,24.06223]
[1780419167075,45.14,67491.87,7.5,0.31972,0.00012,24.06039]
[1780419168116,45.13,67489.05,7.5,0.31939,0.00012,24.04884]
[1780419168247,45.13,67490.96,7.5,0.31961,0.00012,24.05653]
[1780419170405,45.13,67475.4,7.5,0.31778,0.00012,23.99288]
[1780419171571,45.13,67475.4,7.5,0.31778,0.00012,23.99288]
[1780419171643,45.13,67475.4,7.5,0.31778,0.00012,23.99288]
[1780419172207,45.13,67474.63,7.5,0.31769,0.00012,23.98967]
[1780419172302,45.13,67474.63,7.5,0.31769,0.00012,23.98967]
[1780419172323,45.13,67474.63,7.5,0.31769,0.00012,23.98967]
[1780419172336,45.13,67474.63,7.5,0.31769,0.00012,23.98967]
[1780419172541,45.13,67474.63,7.5,0.31769,0.00012,23.98967]
[1780419172549,45.13,67465.48,7.5,0.31661,0.00012,23.95206]
[1780419173443,45.13,67465.48,7.5,0.31661,0.00012,23.95206]
[1780419173590,45.13,67465.48,7.5,0.31661,0.00012,23.95206]
[1780419173743,45.13,67465.48,7.5,0.31661,0.00012,23.95206]
[1780419175572,45.13,67455.52,7.5,0.31545,0.00012,23.91097]
[1780419176327,45.13,67453.54,7.5,0.31522,0.00012,23.90282]
[1780419176616,45.13,67453.54,7.5,0.31522,0.00012,23.90282]
[1780419176679,45.13,67453.54,7.5,0.31522,0.00012,23.90282]
[1780419176839,45.13,67453.54,7.5,0.31522,0.00012,23.90282]
[1780419177455,45.13,67463.4,7.5,0.31637,0.00012,23.94365]
[1780419178328,45.13,67463.4,7.5,0.31637,0.00012,23.94365]
[1780419178421,45.13,67463.4,7.5,0.31637,0.00012,23.94365]
[1780419178511,45.13,67463.4,7.5,0.31637,0.00012,23.94365]
[1780419178594,45.13,67463.4,7.5,0.31637,0.00012,23.94365]
[1780419179202,45.13,67466.04,7.5,0.31668,0.00012,23.95454]
[1780419179527,45.13,67466.04,7.5,0.31668,0.00012,23.95454]
[1780419181084,45.13,67459.21,7.5,0.31588,0.00012,23.92637]
[1780419181513,45.13,67458.28,7.5,0.31578,0.00012,23.92258]
[1780419181750,45.13,67458.28,7.5,0.31578,0.00012,23.92258]
[1780419181835,45.13,67458.28,7.5,0.31578,0.00012,23.92258]
[1780419182060,45.13,67458.28,7.5,0.31578,0.00012,23.92258]
[1780419182104,45.13,67458.28,7.5,0.31578,0.00012,23.92258]
[1780419182174,45.13,67458.28,7.5,0.31578,0.00012,23.92258]
[1780419182338,45.13,67458.97,7.5,0.31586,0.00012,23.92546]
[1780419182410,45.13,67458.97,7.5,0.31586,0.00012,23.92546]
[1780419182503,45.13,67458.97,7.5,0.31586,0.00012,23.92546]
[1780419182572,45.13,67458.97,7.5,0.31586,0.00012,23.92546]
[1780419183068,45.13,67458.97,7.5,0.31586,0.00012,23.92546]
[1780419183338,45.13,67460.23,7.5,0.31601,0.00012,23.93068]
[1780419183611,45.13,67460.23,7.5,0.31601,0.00012,23.93068]
[1780419184458,45.13,67462.99,7.5,0.31633,0.00012,23.94207]
[1780419186792,45.14,67458.84,7.5,0.31584,0.00012,23.92499]
[1780419193072,45.14,67460.93,7.5,0.31609,0.00012,23.93371]
[1780419193342,45.14,67464.13,7.5,0.31647,0.00012,23.94692]
[1780419195055,45.14,67460.92,7.5,0.31609,0.00012,23.93368]
[1780419196430,45.14,67453.52,7.5,0.31523,0.00012,23.90313]
[1780419197145,45.14,67453.52,7.5,0.31523,0.00012,23.90313]
[1780419200073,45.14,67458.49,7.5,0.31581,0.00012,23.92378]
[1780419200527,45.14,67458.69,7.5,0.31583,0.00012,23.92464]
[1780419200805,45.14,67458.69,7.5,0.31583,0.00012,23.92464]
[1780419200830,45.14,67450.39,7.5,0.31486,0.00012,23.89028]
[1780419202059,45.14,67450.39,7.5,0.31486,0.00012,23.89028]
[1780419202131,45.14,67441.31,7.5,0.3138,0.00012,23.85263]
[1780419202740,45.14,67441.31,7.5,0.3138,0.00012,23.85263]
[1780419203460,45.14,67440.88,7.5,0.31376,0.00012,23.85092]
[1780419203965,45.14,67440.88,7.5,0.31376,0.00012,23.85092]
[1780419204183,45.14,67440.88,7.5,0.31376,0.00012,23.85092]
[1780419209684,45.14,67434.34,7.5,0.31301,0.00012,23.82421]
[1780419211703,45.14,67435.27,7.5,0.31312,0.00012,23.8282]
[1780419211920,45.14,67435.27,7.5,0.31312,0.00012,23.8282]
[1780419211959,45.14,67444.26,7.5,0.31416,0.00012,23.86299]
[1780419214880,45.15,67448.19,7.5,0.31462,0.00012,23.87938]
[1780419215459,45.15,67448.27,7.5,0.31463,0.00012,23.87981]
[1780419215794,45.15,67448.27,7.5,0.31463,0.00012,23.87981]
[1780419215992,45.15,67448.27,7.5,0.31463,0.00012,23.87981]
[1780419217747,45.15,67460.36,7.5,0.31605,0.00012,23.9299]
[1780419219893,45.15,67470.82,7.5,0.31728,0.00012,23.97299]
[1780419222749,45.15,67481.43,7.5,0.31852,0.00012,24.01636]
[1780419224254,45.14,67478.2,7.5,0.31814,0.00012,24.00302]
[1780419228265,45.14,67481.22,7.5,0.31849,0.00012,24.01516]
[1780419231548,45.14,67484.33,7.5,0.31884,0.00012,24.02766]
[1780419236876,45.14,67486.35,7.5,0.31906,0.00012,24.0353]
[1780419241912,45.13,67486.21,7.5,0.31903,0.00012,24.03435]
[1780419245079,45.13,67488.77,7.5,0.31933,0.00012,24.0446]
[1780419245454,45.13,67489.21,7.5,0.31938,0.00012,24.0463]
[1780419245457,45.13,67489.21,7.5,0.31938,0.00012,24.0463]
[1780419245474,45.13,67489.21,7.5,0.31938,0.00012,24.0463]
[1780419245481,45.13,67489.21,7.5,0.31938,0.00012,24.0463]
[1780419245941,45.13,67497.78,7.5,0.32038,0.00012,24.08104]
[1780419247778,45.13,67499.73,7.5,0.32061,0.00012,24.08883]
[1780419247935,45.13,67499.73,7.5,0.32061,0.00012,24.08883]
[1780419248941,45.13,67506.04,7.5,0.32135,0.00012,24.11423]
[1780419249132,45.13,67509.57,7.5,0.32176,0.00012,24.12833]
[1780419249584,45.13,67509.57,7.5,0.32176,0.00012,24.12833]
[1780419249664,45.13,67509.57,7.5,0.32176,0.00012,24.12833]
[1780419249970,45.13,67508.18,7.5,0.32159,0.00012,24.12256]
[1780419253662,45.12,67502.03,7.5,0.32085,0.00012,24.09727]
[1780419253782,45.12,67502.03,7.5,0.32085,0.00012,24.09727]
[1780419253791,45.12,67502.03,7.5,0.32085,0.00012,24.09727]
[1780419254245,45.12,67502.03,7.5,0.32085,0.00012,24.09727]
[1780419254918,45.12,67499.19,7.5,0.32051,0.00012,24.08563]
[1780419258092,45.12,67496.21,7.5,0.32015,0.00012,24.07319]
[1780419258449,45.12,67496.9,7.5,0.32023,0.00012,24.07588]
[1780419258528,45.12,67496.9,7.5,0.32023,0.00012,24.07588]
[1780419264070,45.11,67493.43,7.5,0.3198,0.00012,24.06108]
[1780419265003,45.11,67493.43,7.5,0.3198,0.00012,24.06108]
[1780419268533,45.11,67489.78,7.5,0.31936,0.00012,24.04585]
[1780419269414,45.11,67486.69,7.5,0.31899,0.00012,24.03316]
[1780419271498,45.11,67483.99,7.5,0.31865,0.00012,24.01913]
[1780419274385,45.11,67479.34,7.5,0.3181,0.00012,23.99992]
[1780419277139,45.11,67476.47,7.5,0.31776,0.00012,23.98807]
[1780419277370,45.11,67470.4,7.5,0.31704,0.00012,23.96309]
[1780419277411,45.11,67470.4,7.5,0.31704,0.00012,23.96309]
[1780419278013,45.11,67470.4,7.5,0.31704,0.00012,23.96309]
[1780419278033,45.11,67470.4,7.5,0.31704,0.00012,23.96309]
[1780419278250,45.11,67470.4,7.5,0.31704,0.00012,23.96309]
[1780419278271,45.11,67470.4,7.5,0.31704,0.00012,23.96309]
[1780419278893,45.11,67462.77,7.5,0.31615,0.00012,23.93163]
[1780419280879,45.11,67455.0,7.5,0.31524,0.00012,23.89954]
[1780419285482,45.11,67455.26,7.5,0.31528,0.00012,23.90078]
[1780419285662,45.11,67455.26,7.5,0.31528,0.00012,23.90078]
[1780419285695,45.11,67455.26,7.5,0.31528,0.00012,23.90078]
[1780419285801,45.11,67455.26,7.5,0.31528,0.00012,23.90078]
[1780419286515,45.11,67451.45,7.5,0.31483,0.00012,23.88502]
[1780419286910,45.11,67451.45,7.5,0.31483,0.00012,23.88502]
[1780419286927,45.11,67451.45,7.5,0.31483,0.00012,23.88502]
[1780419287005,45.11,67451.45,7.5,0.31483,0.00012,23.88502]
[1780419287231,45.11,67441.45,7.5,0.31366,0.00012,23.84346]
[1780419287353,45.11,67441.45,7.5,0.31366,0.00012,23.84346]
[1780419287561,45.11,67441.45,7.5,0.31366,0.00012,23.84346]
[1780419289222,45.11,67438.09,7.5,0.31327,0.00012,23.82953]
[1780419289375,45.11,67438.38,7.5,0.31331,0.00012,23.83084]
[1780419289381,45.11,67438.38,7.5,0.31331,0.00012,23.83084]
[1780419292933,45.11,67437.74,7.5,0.31324,0.00012,23.82847]
[1780419294062,45.11,67438.85,7.5,0.31338,0.00012,23.83321]
[1780419296054,45.11,67445.32,7.5,0.31414,0.00012,23.86035]
[1780419296615,45.11,67447.15,7.5,0.31435,0.00012,23.86803]
[1780419297107,45.11,67447.15,7.5,0.31435,0.00012,23.86803]
[1780419299820,45.12,67446.2,7.5,0.31425,0.00012,23.8642]
[1780419300322,45.12,67446.2,7.5,0.31425,0.00012,23.8642]
[1780419301073,45.12,67445.39,7.5,0.31415,0.00012,23.86089]
[1780419302332,45.12,67452.57,7.5,0.315,0.00012,23.89085]
[1780419302338,45.12,67464.11,7.5,0.31635,0.00012,23.93862]
[1780419305265,45.12,67459.67,7.5,0.31583,0.00012,23.92029]
[1780419306368,45.12,67458.51,7.5,0.3157,0.00012,23.91553]
[1780419307017,45.12,67458.51,7.5,0.3157,0.00012,23.91553]
[1780419307560,45.12,67461.75,7.5,0.31608,0.00012,23.92895]
[1780419307585,45.12,67470.2,7.5,0.31707,0.00012,23.96377]
[1780419308893,45.12,67470.2,7.5,0.31707,0.00012,23.96377]
[1780419309080,45.12,67470.2,7.5,0.31707,0.00012,23.96377]
[1780419309477,45.12,67474.55,7.5,0.31758,0.00012,23.98158]
[1780419312010,45.12,67480.28,7.5,0.31825,0.00012,24.00502]
[1780419314644,45.12,67476.3,7.5,0.31778,0.00012,23.98857]
[1780419314840,45.12,67476.3,7.5,0.31778,0.00012,23.98857]
[1780419315015,45.12,67476.3,7.5,0.31778,0.00012,23.98857]
[1780419315610,45.12,67473.51,7.5,0.31745,0.00012,23.97705]
[1780419316152,45.12,67473.51,7.5,0.31745,0.00012,23.97705]
[1780419316169,45.12,67473.51,7.5,0.31745,0.00012,23.97705]
[1780419316223,45.12,67464.09,7.5,0.31634,0.00012,23.93827]
[1780419316986,45.12,67464.09,7.5,0.31634,0.00012,23.93827]
[1780419317690,45.12,67467.63,7.5,0.31676,0.00012,23.95285]
[1780419318673,45.12,67471.41,7.5,0.3172,0.00012,23.9684]
[1780419324492,45.11,67474.04,7.5,0.3175,0.00012,23.97896]
[1780419326894,45.11,67474.76,7.5,0.31758,0.00012,23.98188]
[1780419328104,45.11,67475.32,7.5,0.31765,0.00012,23.9841]
[1780419328620,45.11,67475.36,7.5,0.31765,0.00012,23.98422]
[1780419334563,45.11,67473.1,7.5,0.31736,0.00012,23.97184]
[1780419335812,45.11,67473.1,7.5,0.31736,0.00012,23.97184]
[1780419338987,45.11,67469.52,7.5,0.31694,0.00012,23.95705]
[1780419339128,45.11,67469.52,7.5,0.31694,0.00012,23.95705]
[1780419339239,45.11,67469.52,7.5,0.31694,0.00012,23.95705]
[1780419339559,45.11,67472.05,7.5,0.31723,0.00012,23.96741]
[1780419340872,45.11,67474.39,7.5,0.31751,0.00012,23.97702]
[1780419340953,45.11,67474.39,7.5,0.31751,0.00012,23.97702]
[1780419341041,45.11,67474.39,7.5,0.31751,0.00012,23.97702]
[1780419341295,45.11,67474.39,7.5,0.31751,0.00012,23.97702]
[1780419343159,45.11,67484.27,7.5,0.31867,0.00012,24.0174]
[1780419343672,45.11,67486.88,7.5,0.31897,0.00012,24.02806]
[1780419344041,45.11,67486.88,7.5,0.31897,0.00012,24.02806]
[1780419349532,45.1,67489.07,7.5,0.31922,0.00012,24.0365]
[1780419351088,45.1,67488.93,7.5,0.3192,0.00012,24.03585]
[1780419351300,45.1,67488.93,7.5,0.3192,0.00012,24.03585]
[1780419351333,45.1,67488.93,7.5,0.3192,0.00012,24.03585]
[1780419352094,45.1,67489.09,7.5,0.31921,0.00012,24.03633]
[1780419353320,45.1,67482.74,7.5,0.31846,0.00012,24.01033]
[1780419352693,45.1,67471.32,7.5,0.31712,0.00012,23.96349]
[1780419353491,45.1,67471.32,7.5,0.31712,0.00012,23.96349]
[1780419353685,45.1,67471.32,7.5,0.31712,0.00012,23.96349]
[1780419354039,45.1,67471.32,7.5,0.31712,0.00012,23.96349]
[1780419355834,45.1,67475.69,7.5,0.31763,0.00012,23.98141]
[1780419356585,45.1,67475.04,7.5,0.31755,0.00012,23.97867]
[1780419356705,45.1,67475.04,7.5,0.31755,0.00012,23.97867]
[1780419356725,45.1,67475.04,7.5,0.31755,0.00012,23.97867]
[1780419356809,45.1,67475.04,7.5,0.31755,0.00012,23.97867]
[1780419357172,45.1,67475.04,7.5,0.31755,0.00012,23.97867]
[1780419357259,45.1,67475.04,7.5,0.31755,0.00012,23.97867]
[1780419357291,45.1,67475.04,7.5,0.31755,0.00012,23.97867]
[1780419357360,45.1,67475.04,7.5,0.31755,0.00012,23.97867]
[1780419357282,45.1,67454.29,7.5,0.31512,0.00012,23.89305]
[1780419357532,45.1,67454.29,7.5,0.31512,0.00012,23.89305]
[1780419357686,45.1,67454.29,7.5,0.31512,0.00012,23.89305]
[1780419357954,45.1,67454.29,7.5,0.31512,0.00012,23.89305]
[1780419357977,45.1,67454.29,7.5,0.31512,0.00012,23.89305]
[1780419358130,45.1,67454.29,7.5,0.31512,0.00012,23.89305]
[1780419358282,45.1,67454.29,7.5,0.31512,0.00012,23.89305]
[1780419358352,45.11,67406.65,7.5,0.3096,0.00012,23.69466]
[1780419359100,45.11,67406.65,7.5,0.3096,0.00012,23.69466]
[1780419359152,45.11,67406.65,7.5,0.3096,0.00012,23.69466]
[1780419359203,45.11,67394.61,7.5,0.30821,0.00012,23.6439]
[1780419359621,45.11,67394.61,7.5,0.30821,0.00012,23.6439]
[1780419359653,45.11,67394.61,7.5,0.30821,0.00012,23.6439]
[1780419360073,45.11,67394.61,7.5,0.30821,0.00012,23.6439]
[1780419360384,45.11,67394.61,7.5,0.30821,0.00012,23.6439]
[1780419360546,45.12,67390.47,7.5,0.30778,0.00012,23.62788]
[1780419360619,45.12,67390.47,7.5,0.30778,0.00012,23.62788]
[1780419360699,45.12,67390.47,7.5,0.30778,0.00012,23.62788]
[1780419360885,45.12,67390.47,7.5,0.30778,0.00012,23.62788]
[1780419361009,45.12,67390.47,7.5,0.30778,0.00012,23.62788]
[1780419361279,45.12,67385.71,7.5,0.30722,0.00012,23.60752]
[1780419362109,45.12,67396.15,7.5,0.30843,0.00012,23.65202]
[1780419362688,45.12,67396.15,7.5,0.30843,0.00012,23.65202]
[1780419362835,45.12,67396.15,7.5,0.30843,0.00012,23.65202]
[1780419362975,45.12,67396.15,7.5,0.30843,0.00012,23.65202]
[1780419363371,45.12,67400.2,7.5,0.3089,0.00012,23.66918]
[1780419363820,45.12,67412.99,7.5,0.31039,0.00012,23.72333]
[1780419364391,45.12,67412.99,7.5,0.31039,0.00012,23.72333]
[1780419365736,45.12,67413.78,7.5,0.31048,0.00012,23.72664]
[1780419370868,45.12,67415.45,7.5,0.31067,0.00012,23.73335]
[1780419371707,45.12,67415.45,7.5,0.31067,0.00012,23.73335]
[1780419372592,45.12,67414.75,7.5,0.31058,0.00012,23.73031]
[1780419372604,45.12,67414.75,7.5,0.31058,0.00012,23.73031]
[1780419372783,45.12,67414.75,7.5,0.31058,0.00012,23.73031]
[1780419372918,45.12,67414.75,7.5,0.31058,0.00012,23.73031]
[1780419373041,45.12,67414.75,7.5,0.31058,0.00012,23.73031]
[1780419373144,45.12,67414.75,7.5,0.31058,0.00012,23.73031]
[1780419373223,45.12,67414.75,7.5,0.31058,0.00012,23.73031]
[1780419373316,45.12,67427.55,7.5,0.31208,0.00012,23.78442]
[1780419373556,45.12,67427.55,7.5,0.31208,0.00012,23.78442]
[1780419373642,45.12,67427.55,7.5,0.31208,0.00012,23.78442]
[1780419373646,45.12,67427.55,7.5,0.31208,0.00012,23.78442]
[1780419373704,45.12,67427.55,7.5,0.31208,0.00012,23.78442]
[1780419373890,45.12,67440.24,7.5,0.31356,0.00012,23.83749]
[1780419374710,45.12,67440.24,7.5,0.31356,0.00012,23.83749]
[1780419375055,45.12,67440.24,7.5,0.31356,0.00012,23.83749]
[1780419375295,45.12,67440.24,7.5,0.31356,0.00012,23.83749]
[1780419375318,45.12,67440.94,7.5,0.31365,0.00012,23.84061]
[1780419375599,45.12,67440.94,7.5,0.31365,0.00012,23.84061]
[1780419375718,45.12,67440.94,7.5,0.31365,0.00012,23.84061]
[1780419376079,45.12,67440.94,7.5,0.31365,0.00012,23.84061]
[1780419376375,45.12,67436.47,7.5,0.31313,0.00012,23.822]
[1780419376989,45.12,67436.47,7.5,0.31313,0.00012,23.822]
[1780419378235,45.12,67436.27,7.5,0.31311,0.00012,23.82123]
[1780419379254,45.13,67437.95,7.5,0.31331,0.00012,23.82831]
[1780419379290,45.13,67437.95,7.5,0.31331,0.00012,23.82831]
[1780419380000,45.13,67436.67,7.5,0.31316,0.00012,23.82302]
[1780419380036,45.13,67436.67,7.5,0.31316,0.00012,23.82302]
[1780419382393,45.13,67430.1,7.5,0.31239,0.00012,23.79559]
[1780419382403,45.13,67430.1,7.5,0.31239,0.00012,23.79559]
[1780419384145,45.13,67436.47,7.5,0.31314,0.00012,23.8224]
[1780419384147,45.13,67436.47,7.5,0.31314,0.00012,23.8224]
[1780419385179,45.13,67438.95,7.5,0.31344,0.00012,23.8329]
[1780419386357,45.13,67436.01,7.5,0.31309,0.00012,23.82068]
[1780419388306,45.13,67435.25,7.5,0.31301,0.00012,23.81756]
[1780419390846,45.13,67435.59,7.5,0.31305,0.00012,23.81917]
[1780419391562,45.13,67434.53,7.5,0.31291,0.00012,23.812]
[1780419391616,45.13,67434.53,7.5,0.31291,0.00012,23.812]
[1780419396186,45.13,67434.99,7.5,0.31298,0.00012,23.8142]
[1780419396550,45.13,67436.17,7.5,0.31312,0.00012,23.8192]
[1780419398977,45.14,67440.2,7.5,0.31359,0.00012,23.83613]
[1780419399157,45.14,67440.2,7.5,0.31359,0.00012,23.83613]
[1780419405118,45.14,67451.66,7.5,0.31493,0.00012,23.88385]
[1780419410164,45.14,67455.68,7.5,0.3154,0.00012,23.90045]
[1780419413723,45.13,67455.68,7.5,0.3154,0.00012,23.90041]
[1780419413770,45.13,67455.68,7.5,0.3154,0.00012,23.90041]
[1780419414192,45.13,67459.42,7.5,0.31584,0.00012,23.91589]
[1780419415271,45.13,67459.42,7.5,0.31584,0.00012,23.91589]
[1780419419719,45.13,67463.32,7.5,0.3163,0.00012,23.93195]
[1780419419937,45.13,67463.32,7.5,0.3163,0.00012,23.93195]
[1780419420998,45.13,67463.07,7.5,0.31627,0.00012,23.93091]
[1780419421862,45.13,67463.36,7.5,0.3163,0.00012,23.93209]
[1780419423003,45.13,67457.7,7.5,0.31564,0.00012,23.90871]
[1780419423015,45.13,67457.7,7.5,0.31564,0.00012,23.90871]
[1780419424165,45.13,67453.76,7.5,0.31517,0.00012,23.89241]
[1780419424282,45.13,67453.76,7.5,0.31517,0.00012,23.89241]
[1780419424320,45.13,67453.76,7.5,0.31517,0.00012,23.89241]
[1780419424367,45.13,67453.76,7.5,0.31517,0.00012,23.89241]
[1780419424437,45.13,67453.76,7.5,0.31517,0.00012,23.89241]
[1780419424416,45.13,67437.09,7.5,0.31323,0.00012,23.82311]
[1780419424702,45.13,67437.09,7.5,0.31323,0.00012,23.82311]
[1780419424959,45.13,67437.09,7.5,0.31323,0.00012,23.82311]
[1780419425079,45.13,67437.09,7.5,0.31323,0.00012,23.82311]
[1780419425250,45.13,67437.09,7.5,0.31323,0.00012,23.82311]
[1780419425317,45.13,67437.09,7.5,0.31323,0.00012,23.82311]
[1780419425428,45.13,67437.09,7.5,0.31323,0.00012,23.82311]
[1780419425440,45.14,67410.96,7.5,0.31018,0.00012,23.71342]
[1780419425468,45.14,67410.96,7.5,0.31018,0.00012,23.71342]
[1780419425698,45.14,67410.96,7.5,0.31018,0.00012,23.71342]
[1780419425841,45.14,67410.96,7.5,0.31018,0.00012,23.71342]
[1780419426413,45.14,67410.79,7.5,0.31016,0.00012,23.71277]
[1780419426888,45.14,67410.79,7.5,0.31016,0.00012,23.71277]
[1780419427127,45.14,67410.79,7.5,0.31016,0.00012,23.71277]
[1780419427150,45.14,67410.79,7.5,0.31016,0.00012,23.71277]
[1780419427238,45.14,67410.79,7.5,0.31016,0.00012,23.71277]
[1780419427463,45.14,67413.86,7.5,0.31052,0.00012,23.72579]
[1780419427763,45.14,67413.86,7.5,0.31052,0.00012,23.72579]
[1780419428014,45.14,67413.86,7.5,0.31052,0.00012,23.72579]
[1780419428298,45.14,67414.82,7.5,0.31063,0.00012,23.72981]
[1780419433416,45.13,67416.97,7.5,0.31088,0.00012,23.73874]
[1780419434409,45.13,67418.44,7.5,0.31105,0.00012,23.74489]
[1780419434464,45.14,67417.78,7.5,0.31098,0.00012,23.74226]
[1780419435183,45.14,67417.78,7.5,0.31098,0.00012,23.74226]
[1780419438568,45.14,67417.67,7.5,0.31098,0.00012,23.74246]
[1780419439125,45.14,67417.67,7.5,0.31098,0.00012,23.74246]
[1780419439376,45.14,67420.58,7.5,0.31133,0.00012,23.75486]
[1780419440222,45.14,67420.58,7.5,0.31133,0.00012,23.75486]
[1780419441749,45.14,67420.83,7.5,0.31135,0.00012,23.7558]
[1780419442214,45.14,67420.83,7.5,0.31135,0.00012,23.7558]
[1780419442845,45.14,67420.29,7.5,0.31129,0.00012,23.75359]
[1780419445234,45.14,67417.48,7.5,0.31097,0.00012,23.74187]
[1780419445727,45.14,67414.25,7.5,0.31059,0.00012,23.72832]
[1780419445837,45.14,67414.25,7.5,0.31059,0.00012,23.72832]
[1780419446243,45.14,67414.25,7.5,0.31059,0.00012,23.72832]
[1780419448068,45.14,67415.4,7.5,0.31073,0.00012,23.73322]
[1780419450117,45.14,67414.7,7.5,0.31065,0.00012,23.7303]
[1780419451599,45.14,67414.84,7.5,0.31065,0.00012,23.72817]
[1780419452171,45.14,67414.84,7.5,0.31065,0.00012,23.72817]
[1780419454108,45.14,67413.64,7.5,0.31051,0.00012,23.72316]
[1780419454760,45.14,67413.37,7.5,0.31049,0.00012,23.7221]
[1780419455199,45.14,67413.37,7.5,0.31049,0.00012,23.7221]
[1780419455202,45.14,67413.37,7.5,0.31049,0.00012,23.7221]
[1780419456219,45.14,67407.37,7.5,0.30979,0.00012,23.69673]
[1780419456259,45.14,67407.37,7.5,0.30979,0.00012,23.69673]
[1780419456982,45.14,67407.37,7.5,0.30978,0.00012,23.69661]
[1780419459510,45.14,67400.64,7.5,0.30899,0.00012,23.66788]
[1780419459536,45.14,67400.64,7.5,0.30899,0.00012,23.66788]
[1780419459731,45.14,67400.64,7.5,0.30899,0.00012,23.66788]
[1780419460043,45.14,67398.65,7.5,0.30876,0.00012,23.65933]
[1780419461054,45.14,67398.65,7.5,0.30876,0.00012,23.65933]
[1780419461155,45.14,67390.45,7.5,0.3078,0.00012,23.62424]
[1780419461642,45.14,67390.45,7.5,0.3078,0.00012,23.62424]
[1780419461731,45.14,67390.45,7.5,0.3078,0.00012,23.62424]
[1780419461767,45.14,67390.45,7.5,0.3078,0.00012,23.62424]
[1780419461829,45.14,67390.45,7.5,0.3078,0.00012,23.62424]
[1780419462132,45.14,67390.45,7.5,0.3078,0.00012,23.62424]
[1780419463545,45.14,67378.62,7.5,0.30642,0.00012,23.57345]
[1780419466421,45.14,67377.11,7.5,0.30625,0.00012,23.56688]
[1780419466513,45.14,67377.16,7.5,0.30625,0.00012,23.5669]
[1780419466805,45.14,67377.16,7.5,0.30625,0.00012,23.5669]
[1780419466818,45.14,67377.16,7.5,0.30625,0.00012,23.5669]
[1780419467843,45.14,67380.37,7.5,0.30662,0.00012,23.58066]
[1780419468674,45.14,67382.27,7.5,0.30684,0.00012,23.58868]
[1780419470968,45.13,67384.86,7.5,0.30713,0.00012,23.59957]
[1780419471209,45.13,67384.86,7.5,0.30713,0.00012,23.59957]
[1780419472369,45.13,67384.64,7.5,0.3071,0.00012,23.59848]
[1780419472444,45.13,67384.64,7.5,0.3071,0.00012,23.59848]
[1780419472517,45.13,67383.51,7.5,0.30697,0.00012,23.59357]
[1780419472750,45.13,67383.51,7.5,0.30697,0.00012,23.59357]
[1780419475363,45.13,67376.57,7.5,0.30616,0.00012,23.56376]
[1780419477632,45.13,67379.02,7.5,0.30644,0.00012,23.57397]
[1780419478971,45.13,67381.97,7.5,0.30677,0.00012,23.5865]
[1780419482472,45.13,67379.72,7.5,0.30651,0.00012,23.57661]
[1780419483102,45.13,67381.86,7.5,0.30675,0.00012,23.58557]
[1780419487929,45.12,67376.6,7.5,0.30613,0.00012,23.56268]
[1780419488784,45.12,67375.62,7.5,0.30601,0.00012,23.55839]
[1780419493318,45.12,67372.11,7.5,0.3056,0.00012,23.54298]
[1780419493422,45.12,67372.11,7.5,0.3056,0.00012,23.54298]
[1780419493445,45.12,67372.11,7.5,0.3056,0.00012,23.54298]
[1780419493497,45.12,67372.11,7.5,0.3056,0.00012,23.54298]
[1780419493590,45.12,67370.8,7.5,0.30544,0.00012,23.53721]
[1780419493677,45.12,67370.8,7.5,0.30544,0.00012,23.53721]
[1780419493760,45.12,67370.8,7.5,0.30544,0.00012,23.53721]
[1780419493824,45.12,67370.8,7.5,0.30544,0.00012,23.53721]
[1780419495420,45.12,67367.34,7.5,0.30504,0.00012,23.52231]
[1780419497900,45.12,67364.78,7.5,0.30474,0.00012,23.51108]
[1780419498059,45.12,67364.78,7.5,0.30474,0.00012,23.51108]
[1780419498251,45.12,67364.78,7.5,0.30474,0.00012,23.51108]
[1780419498266,45.12,67364.78,7.5,0.30474,0.00012,23.51108]
[1780419498294,45.12,67355.7,7.5,0.30369,0.00012,23.47183]
[1780419502380,45.12,67360.49,7.5,0.30424,0.00012,23.49251]
[1780419502503,45.12,67360.49,7.5,0.30424,0.00012,23.49251]
[1780419506994,45.12,67354.28,7.5,0.30352,0.00012,23.46558]
[1780419507163,45.12,67354.28,7.5,0.30352,0.00012,23.46558]
[1780419507448,45.12,67354.28,7.5,0.30352,0.00012,23.46558]
[1780419507517,45.12,67354.28,7.5,0.30352,0.00012,23.46558]
[1780419508074,45.12,67354.05,7.5,0.3035,0.00012,23.46458]
[1780419509507,45.12,67355.63,7.5,0.30368,0.00012,23.47142]
[1780419509716,45.12,67357.7,7.5,0.30392,0.00012,23.48037]
[1780419509747,45.12,67357.7,7.5,0.30392,0.00012,23.48037]
[1780419509763,45.12,67357.7,7.5,0.30392,0.00012,23.48037]
[1780419510002,45.12,67357.7,7.5,0.30392,0.00012,23.48037]
[1780419512402,45.12,67367.04,7.5,0.305,0.00012,23.52064]
[1780419513488,45.12,67369.2,7.5,0.30522,0.00012,23.52694]
[1780419513515,45.12,67369.2,7.5,0.30522,0.00012,23.52694]
[1780419513576,45.12,67362.49,7.5,0.30445,0.00012,23.49801]
[1780419516657,45.12,67366.42,7.5,0.3049,0.00012,23.51485]
[1780419517118,45.12,67366.42,7.5,0.3049,0.00012,23.51485]
[1780419522970,45.11,67369.81,7.5,0.30528,0.00012,23.52901]
[1780419525171,45.11,67371.06,7.5,0.30542,0.00012,23.53433]
[1780419525227,45.11,67371.06,7.5,0.30542,0.00012,23.53433]
[1780419525248,45.11,67371.06,7.5,0.30542,0.00012,23.53433]
[1780419525542,45.11,67371.06,7.5,0.30542,0.00012,23.53433]
[1780419525893,45.11,67367.83,7.5,0.30504,0.00012,23.52036]
[1780419527216,45.11,67360.64,7.5,0.30421,0.00012,23.48928]
[1780419528816,45.11,67350.31,7.5,0.30302,0.00012,23.44448]
[1780419529306,45.11,67350.31,7.5,0.30302,0.00012,23.44448]
[1780419529370,45.11,67350.31,7.5,0.30302,0.00012,23.44448]
[1780419535097,45.11,67344.04,7.5,0.3023,0.00012,23.41737]
[1780419537745,45.11,67339.99,7.5,0.30184,0.00012,23.39984]
[1780419538585,45.11,67339.99,7.5,0.30184,0.00012,23.39984]
[1780419538935,45.11,67340.18,7.5,0.30186,0.00012,23.4007]
[1780419539085,45.11,67340.18,7.5,0.30186,0.00012,23.4007]
[1780419539134,45.11,67340.18,7.5,0.30186,0.00012,23.4007]
[1780419539291,45.11,67340.18,7.5,0.30186,0.00012,23.4007]
[1780419539316,45.11,67340.18,7.5,0.30186,0.00012,23.4007]
[1780419539353,45.11,67340.18,7.5,0.30186,0.00012,23.4007]
[1780419539950,45.11,67337.92,7.5,0.3016,0.00012,23.39095]
[1780419544064,45.12,67341.63,7.5,0.30204,0.00012,23.40733]
[1780419544176,45.12,67341.63,7.5,0.30204,0.00012,23.40733]
[1780419548135,45.12,67340.74,7.5,0.30194,0.00012,23.40365]
[1780419548566,45.12,67340.74,7.5,0.30194,0.00012,23.40365]
[1780419548579,45.12,67340.74,7.5,0.30194,0.00012,23.40365]
[1780419548757,45.12,67343.09,7.5,0.30221,0.00012,23.41398]
[1780419549228,45.12,67343.09,7.5,0.30221,0.00012,23.41398]
[1780419549567,45.12,67343.09,7.5,0.30221,0.00012,23.41398]
[1780419550184,45.12,67340.42,7.5,0.30191,0.00012,23.4024]
[1780419550733,45.12,67336.7,7.5,0.30148,0.00012,23.38617]
[1780419552644,45.12,67336.84,7.5,0.3015,0.00012,23.3869]
[1780419553248,45.12,67336.84,7.5,0.3015,0.00012,23.3869]
[1780419553262,45.12,67336.84,7.5,0.3015,0.00012,23.3869]
[1780419559227,45.12,67342.7,7.5,0.30218,0.00012,23.4129]
[1780419562861,45.12,67343.04,7.5,0.30223,0.00012,23.41449]
[1780419562866,45.12,67343.04,7.5,0.30223,0.00012,23.41449]
[1780419562943,45.12,67343.04,7.5,0.30223,0.00012,23.41449]
[1780419563509,45.12,67343.04,7.5,0.30223,0.00012,23.41449]
[1780419563541,45.12,67343.04,7.5,0.30223,0.00012,23.41449]
[1780419563554,45.12,67333.32,7.5,0.30111,0.00012,23.37214]
[1780419563925,45.12,67333.32,7.5,0.30111,0.00012,23.37214]
[1780419563945,45.12,67333.32,7.5,0.30111,0.00012,23.37214]
[1780419564116,45.12,67333.32,7.5,0.30111,0.00012,23.37214]
[1780419564487,45.12,67333.32,7.5,0.30111,0.00012,23.37214]
[1780419564557,45.12,67333.32,7.5,0.30111,0.00012,23.37214]
[1780419564596,45.12,67315.97,7.5,0.29912,0.00011,23.29613]
[1780419566720,45.12,67313.94,7.5,0.29889,0.00011,23.28731]
[1780419567151,45.12,67313.94,7.5,0.29889,0.00011,23.28731]
[1780419567298,45.12,67313.94,7.5,0.29889,0.00011,23.28731]
[1780419568116,45.12,67310.63,7.5,0.29851,0.00011,23.27278]
[1780419568894,45.12,67310.88,7.5,0.29854,0.00011,23.27395]
[1780419569151,45.12,67310.88,7.5,0.29854,0.00011,23.27395]
[1780419571136,45.13,67315.16,7.5,0.29904,0.00011,23.29295]
[1780419571215,45.13,67315.16,7.5,0.29904,0.00011,23.29295]
[1780419571633,45.13,67320.8,7.5,0.29967,0.00011,23.3149]
[1780419575531,45.13,67328.95,7.5,0.3006,0.00011,23.35066]
[1780419576010,45.13,67324.85,7.5,0.30013,0.00011,23.3327]
[1780419579265,45.13,67313.12,7.5,0.29879,0.00011,23.28123]
[1780419579736,45.13,67311.32,7.5,0.29858,0.00011,23.27336]
[1780419579755,45.13,67311.32,7.5,0.29858,0.00011,23.27336]
[1780419579938,45.13,67311.32,7.5,0.29858,0.00011,23.27336]
[1780419580059,45.13,67311.32,7.5,0.29858,0.00011,23.27336]
[1780419580291,45.13,67311.32,7.5,0.29858,0.00011,23.27336]
[1780419584983,45.13,67313.94,7.5,0.29889,0.00011,23.28523]
[1780419589164,45.13,67316.69,7.5,0.29921,0.00011,23.29753]
[1780419591987,45.13,67318.49,7.5,0.29942,0.00011,23.30558]
[1780419597352,45.13,67311.4,7.5,0.29862,0.00011,23.27455]
[1780419597402,45.13,67311.4,7.5,0.29862,0.00011,23.27455]
[1780419597501,45.13,67311.4,7.5,0.29862,0.00011,23.27455]
[1780419597863,45.13,67307.29,7.5,0.29815,0.00011,23.25648]
[1780419598183,45.13,67307.29,7.5,0.29815,0.00011,23.25648]
[1780419598803,45.13,67309.54,7.5,0.29841,0.00011,23.26641]
[1780419600359,45.13,67311.54,7.5,0.29864,0.00011,23.27538]
[1780419603618,45.13,67318.04,7.5,0.29939,0.00011,23.30414]
[1780419605024,45.14,67319.51,7.5,0.29956,0.00011,23.31065]
[1780419605047,45.14,67319.51,7.5,0.29956,0.00011,23.31065]
[1780419607231,45.14,67310.71,7.5,0.29855,0.00011,23.27201]
[1780419608471,45.14,67312.95,7.5,0.29881,0.00011,23.28194]
[1780419608509,45.14,67312.95,7.5,0.29881,0.00011,23.28194]
[1780419608523,45.14,67312.95,7.5,0.29881,0.00011,23.28194]
[1780419611625,45.14,67301.7,7.5,0.29753,0.00011,23.2325]
[1780419611644,45.14,67301.7,7.5,0.29753,0.00011,23.2325]
[1780419612192,45.14,67300.6,7.5,0.29741,0.00011,23.22773]
[1780419612553,45.14,67300.6,7.5,0.29741,0.00011,23.22773]
[1780419613242,45.14,67295.21,7.5,0.29679,0.00011,23.20396]
[1780419613497,45.14,67295.21,7.5,0.29679,0.00011,23.20396]
[1780419614052,45.14,67293.01,7.5,0.29654,0.00011,23.1942]
[1780419616388,45.14,67290.79,7.5,0.29629,0.00011,23.18436]
[1780419617431,45.14,67295.95,7.5,0.29688,0.00011,23.20728]
[1780419621460,45.14,67299.59,7.5,0.2973,0.00011,23.2235]
[1780419622263,45.14,67296.18,7.5,0.29691,0.00011,23.20837]
[1780419623382,45.14,67296.16,7.5,0.29691,0.00011,23.20841]
[1780419623931,45.14,67291.26,7.5,0.29635,0.00011,23.18668]
[1780419628337,45.14,67286.47,7.5,0.2958,0.00011,23.16548]
[1780419628696,45.14,67283.96,7.5,0.29552,0.00011,23.15439]
[1780419628765,45.14,67283.96,7.5,0.29552,0.00011,23.15439]
[1780419631742,45.14,67290.99,7.5,0.29632,0.00011,23.18574]
[1780419632693,45.14,67296.21,7.5,0.2969,0.00011,23.20601]
[1780419633003,45.14,67296.21,7.5,0.2969,0.00011,23.20601]
[1780419633633,45.14,67296.21,7.5,0.2969,0.00011,23.20601]
[1780419633882,45.14,67295.57,7.5,0.29682,0.00011,23.20303]
[1780419634093,45.14,67295.57,7.5,0.29682,0.00011,23.20303]
[1780419634195,45.14,67280.14,7.5,0.29506,0.00011,23.1344]
[1780419635673,45.14,67280.14,7.5,0.29506,0.00011,23.1344]
[1780419637701,45.14,67286.9,7.5,0.29584,0.00011,23.16466]
[1780419638455,45.14,67286.9,7.5,0.29584,0.00011,23.16466]
[1780419639686,45.14,67295.28,7.5,0.2968,0.00011,23.20191]
[1780419640507,45.14,67295.28,7.5,0.2968,0.00011,23.20191]
[1780419640545,45.14,67295.28,7.5,0.2968,0.00011,23.20191]
[1780419640599,45.14,67295.28,7.5,0.2968,0.00011,23.20191]
[1780419640638,45.14,67295.28,7.5,0.2968,0.00011,23.20191]
[1780419640930,45.14,67295.88,7.5,0.29686,0.00011,23.20457]
[1780419641018,45.14,67295.88,7.5,0.29686,0.00011,23.20457]
[1780419641280,45.14,67295.88,7.5,0.29686,0.00011,23.20457]
[1780419641346,45.14,67306.08,7.5,0.29803,0.00011,23.24971]
[1780419641894,45.14,67306.08,7.5,0.29803,0.00011,23.24971]
[1780419642027,45.14,67306.08,7.5,0.29803,0.00011,23.24971]
[1780419642131,45.14,67306.08,7.5,0.29803,0.00011,23.24971]
[1780419642262,45.14,67306.08,7.5,0.29803,0.00011,23.24971]
[1780419642372,45.14,67306.08,7.5,0.29803,0.00011,23.24971]
[1780419642470,45.14,67306.08,7.5,0.29803,0.00011,23.24971]
[1780419642508,45.14,67306.08,7.5,0.29803,0.00011,23.24971]
[1780419642558,45.14,67306.08,7.5,0.29803,0.00011,23.24971]
[1780419642660,45.14,67349.04,7.5,0.30297,0.00012,23.43794]
[1780419643081,45.14,67349.04,7.5,0.30297,0.00012,23.43794]
[1780419643552,45.14,67349.04,7.5,0.30297,0.00012,23.43794]
[1780419643565,45.14,67360.15,7.5,0.30425,0.00012,23.48601]
[1780419644018,45.14,67360.15,7.5,0.30425,0.00012,23.48601]
[1780419644041,45.14,67360.15,7.5,0.30425,0.00012,23.48601]
[1780419644270,45.14,67360.15,7.5,0.30425,0.00012,23.48601]
[1780419644553,45.14,67360.15,7.5,0.30425,0.00012,23.48601]
[1780419644561,45.14,67360.15,7.5,0.30425,0.00012,23.48601]
[1780419644586,45.14,67360.15,7.5,0.30425,0.00012,23.48601]
[1780419644592,45.14,67360.15,7.5,0.30425,0.00012,23.48601]
[1780419644597,45.14,67349.55,7.5,0.30303,0.00012,23.44013]
[1780419645064,45.14,67349.55,7.5,0.30303,0.00012,23.44013]
[1780419645186,45.14,67349.55,7.5,0.30303,0.00012,23.44013]
[1780419645590,45.14,67349.55,7.5,0.30303,0.00012,23.44013]
[1780419645714,45.14,67344.28,7.5,0.30242,0.00012,23.41727]
[1780419646060,45.14,67344.28,7.5,0.30242,0.00012,23.41727]
[1780419646123,45.14,67344.28,7.5,0.30242,0.00012,23.41727]
[1780419646354,45.14,67344.28,7.5,0.30242,0.00012,23.41727]
[1780419647049,45.14,67343.91,7.5,0.30238,0.00012,23.41566]
[1780419647753,45.14,67344.29,7.5,0.30243,0.00012,23.41734]
[1780419647800,45.14,67344.29,7.5,0.30243,0.00012,23.41734]
[1780419648047,45.14,67344.29,7.5,0.30243,0.00012,23.41734]
[1780419648745,45.14,67342.46,7.5,0.30222,0.00012,23.40941]
[1780419648947,45.14,67342.46,7.5,0.30222,0.00012,23.40941]
[1780419649265,45.14,67342.46,7.5,0.30222,0.00012,23.40941]
[1780419650399,45.14,67337.86,7.5,0.30169,0.00012,23.38941]
[1780419650700,45.14,67337.86,7.5,0.30169,0.00012,23.38941]
[1780419650476,45.14,67349.29,7.5,0.30301,0.00012,23.43917]
[1780419651161,45.14,67349.29,7.5,0.30301,0.00012,23.43917]
[1780419654538,45.14,67362.02,7.5,0.30447,0.00012,23.4942]
[1780419654869,45.14,67362.25,7.5,0.3045,0.00012,23.49511]
[1780419655537,45.14,67362.25,7.5,0.3045,0.00012,23.49511]
[1780419655888,45.14,67363.04,7.5,0.30459,0.00012,23.49847]
[1780419656601,45.14,67363.04,7.5,0.30459,0.00012,23.49847]
[1780419657360,45.14,67359.78,7.5,0.30421,0.00012,23.48437]
[1780419661246,45.14,67356.77,7.5,0.30386,0.00012,23.4713]
[1780419661404,45.14,67356.77,7.5,0.30386,0.00012,23.4713]
[1780419661698,45.14,67356.77,7.5,0.30386,0.00012,23.4713]
[1780419661914,45.14,67357.44,7.5,0.30394,0.00012,23.47418]
[1780419661941,45.14,67357.44,7.5,0.30394,0.00012,23.47418]
[1780419662020,45.14,67357.44,7.5,0.30394,0.00012,23.47418]
[1780419662037,45.14,67357.44,7.5,0.30394,0.00012,23.47418]
[1780419662156,45.14,67357.44,7.5,0.30394,0.00012,23.47418]
[1780419662291,45.14,67357.44,7.5,0.30394,0.00012,23.47418]
[1780419662300,45.14,67357.44,7.5,0.30394,0.00012,23.47418]
[1780419662575,45.14,67357.44,7.5,0.30394,0.00012,23.47418]
[1780419662595,45.14,67367.48,7.5,0.30509,0.00012,23.51742]
[1780419662849,45.14,67367.48,7.5,0.30509,0.00012,23.51742]
[1780419662922,45.14,67367.48,7.5,0.30509,0.00012,23.51742]
[1780419663035,45.14,67367.48,7.5,0.30509,0.00012,23.51742]
[1780419663592,45.14,67382.78,7.5,0.30686,0.00012,23.58299]
[1780419664464,45.14,67382.78,7.5,0.30686,0.00012,23.58299]
[1780419665024,45.14,67382.52,7.5,0.30683,0.00012,23.5818]
[1780419666049,45.14,67379.2,7.5,0.30645,0.00012,23.56759]
[1780419666505,45.14,67379.2,7.5,0.30645,0.00012,23.56759]
[1780419667188,45.14,67378.4,7.5,0.30635,0.00012,23.56396]
[1780419668845,45.14,67374.63,7.5,0.30591,0.00012,23.54769]
[1780419669001,45.14,67374.63,7.5,0.30591,0.00012,23.54769]
[1780419671008,45.14,67377.48,7.5,0.30623,0.00012,23.55974]
[1780419671161,45.14,67377.48,7.5,0.30623,0.00012,23.55974]
[1780419671907,45.14,67379.17,7.5,0.30643,0.00012,23.56689]
[1780419671949,45.14,67379.17,7.5,0.30643,0.00012,23.56689]
[1780419671968,45.14,67379.17,7.5,0.30643,0.00012,23.56689]
[1780419672234,45.14,67379.17,7.5,0.30643,0.00012,23.56689]
[1780419672435,45.14,67379.17,7.5,0.30643,0.00012,23.56689]
[1780419672534,45.14,67379.17,7.5,0.30643,0.00012,23.56689]
[1780419672640,45.14,67379.17,7.5,0.30643,0.00012,23.56689]
[1780419672748,45.14,67383.14,7.5,0.30688,0.00012,23.58367]
[1780419672827,45.14,67383.14,7.5,0.30688,0.00012,23.58367]
[1780419672841,45.14,67383.14,7.5,0.30688,0.00012,23.58367]
[1780419672965,45.14,67383.14,7.5,0.30688,0.00012,23.58367]
[1780419673190,45.14,67383.14,7.5,0.30688,0.00012,23.58367]
[1780419675114,45.13,67374.97,7.5,0.30593,0.00012,23.54856]
[1780419682814,45.13,67379.98,7.5,0.30649,0.00012,23.56934]
[1780419683834,45.13,67387.0,7.5,0.3073,0.00012,23.59927]
[1780419683935,45.13,67387.0,7.5,0.3073,0.00012,23.59927]
[1780419684204,45.13,67387.0,7.5,0.3073,0.00012,23.59927]
[1780419684710,45.13,67387.0,7.5,0.3073,0.00012,23.59927]
[1780419684255,45.13,67399.43,7.5,0.30874,0.00012,23.65209]
[1780419684766,45.13,67399.43,7.5,0.30874,0.00012,23.65209]
[1780419685147,45.13,67407.53,7.5,0.30968,0.00012,23.68627]
[1780419685993,45.13,67407.53,7.5,0.30968,0.00012,23.68627]
[1780419691604,45.12,67401.14,7.5,0.30891,0.00012,23.65831]
[1780419691670,45.12,67401.14,7.5,0.30891,0.00012,23.65831]
[1780419692198,45.12,67405.9,7.5,0.30943,0.00012,23.67528]
[1780419694634,45.12,67410.89,7.5,0.31001,0.00012,23.6963]
[1780419695118,45.12,67411.41,7.5,0.31006,0.00012,23.69824]
[1780419695215,45.12,67411.41,7.5,0.31006,0.00012,23.69824]
[1780419695658,45.12,67411.41,7.5,0.31006,0.00012,23.69824]
[1780419698215,45.12,67414.75,7.5,0.31045,0.00012,23.71234]
[1780419698904,45.12,67416.77,7.5,0.31069,0.00012,23.72085]
[1780419698988,45.12,67416.77,7.5,0.31069,0.00012,23.72085]
[1780419701732,45.12,67420.4,7.5,0.31111,0.00012,23.73611]
[1780419702549,45.12,67419.8,7.5,0.31104,0.00012,23.73355]
[1780419702597,45.12,67419.8,7.5,0.31104,0.00012,23.73355]
[1780419702748,45.12,67419.8,7.5,0.31104,0.00012,23.73355]
[1780419702753,45.11,67420.29,7.5,0.31109,0.00012,23.73555]
[1780419702959,45.11,67420.29,7.5,0.31109,0.00012,23.73555]
[1780419703247,45.11,67420.29,7.5,0.31109,0.00012,23.73555]
[1780419703269,45.11,67420.29,7.5,0.31109,0.00012,23.73555]
[1780419703522,45.11,67420.29,7.5,0.31109,0.00012,23.73555]
[1780419703545,45.12,67434.43,7.5,0.31275,0.00012,23.79507]
[1780419703814,45.12,67434.43,7.5,0.31275,0.00012,23.79507]
[1780419704603,45.12,67434.43,7.5,0.31275,0.00012,23.79507]
[1780419704661,45.12,67434.43,7.5,0.31275,0.00012,23.79507]
[1780419704688,45.12,67434.43,7.5,0.31275,0.00012,23.79507]
[1780419704708,45.12,67434.43,7.5,0.31275,0.00012,23.79507]
[1780419704996,45.12,67441.69,7.5,0.3136,0.00012,23.8255]
[1780419705129,45.12,67441.69,7.5,0.3136,0.00012,23.8255]
[1780419705189,45.12,67441.69,7.5,0.3136,0.00012,23.8255]
[1780419705680,45.12,67441.69,7.5,0.3136,0.00012,23.8255]
[1780419705928,45.12,67442.26,7.5,0.31367,0.00012,23.82795]
[1780419706093,45.12,67442.26,7.5,0.31367,0.00012,23.82795]
[1780419706174,45.12,67442.26,7.5,0.31367,0.00012,23.82795]
[1780419706316,45.12,67442.26,7.5,0.31367,0.00012,23.82795]
[1780419706337,45.12,67442.26,7.5,0.31367,0.00012,23.82795]
[1780419706536,45.12,67442.26,7.5,0.31367,0.00012,23.82795]
[1780419706540,45.12,67442.26,7.5,0.31367,0.00012,23.82795]
[1780419706600,45.12,67442.55,7.5,0.3137,0.00012,23.82924]
[1780419706935,45.12,67442.55,7.5,0.3137,0.00012,23.82924]
[1780419707371,45.12,67442.55,7.5,0.3137,0.00012,23.82924]
[1780419707374,45.12,67442.55,7.5,0.3137,0.00012,23.82924]
[1780419707970,45.12,67438.39,7.5,0.31322,0.00012,23.81187]
[1780419707974,45.12,67438.39,7.5,0.31322,0.00012,23.81187]
[1780419708580,45.12,67438.39,7.5,0.31322,0.00012,23.81187]
[1780419708595,45.12,67438.39,7.5,0.31322,0.00012,23.81187]
[1780419708620,45.12,67438.39,7.5,0.31322,0.00012,23.81187]
[1780419710615,45.12,67442.78,7.5,0.31373,0.00012,23.83019]
[1780419715369,45.12,67446.13,7.5,0.31412,0.00012,23.84409]
[1780419715682,45.12,67446.13,7.5,0.31412,0.00012,23.84409]
[1780419716286,45.12,67446.94,7.5,0.31421,0.00012,23.84742]
[1780419716570,45.12,67446.94,7.5,0.31421,0.00012,23.84742]
[1780419719037,45.12,67447.21,7.5,0.31424,0.00012,23.8485]
[1780419719692,45.12,67447.21,7.5,0.31424,0.00012,23.8485]
[1780419719909,45.12,67445.68,7.5,0.31406,0.00012,23.84209]
[1780419719937,45.12,67445.68,7.5,0.31406,0.00012,23.84209]
[1780419720055,45.12,67445.68,7.5,0.31406,0.00012,23.84209]
[1780419720481,45.12,67445.68,7.5,0.31406,0.00012,23.84209]
[1780419720740,45.12,67445.68,7.5,0.31406,0.00012,23.84209]
[1780419720743,45.12,67435.25,7.5,0.31284,0.00012,23.79855]
[1780419721447,45.12,67435.25,7.5,0.31284,0.00012,23.79855]
[1780419721462,45.12,67421.59,7.5,0.31125,0.00012,23.74116]
[1780419723652,45.12,67419.7,7.5,0.31103,0.00012,23.73316]
[1780419724929,45.12,67419.29,7.5,0.31098,0.00012,23.73138]
[1780419726748,45.11,67416.5,7.5,0.31065,0.00012,23.71959]
[1780419726767,45.11,67416.5,7.5,0.31065,0.00012,23.71959]
[1780419729172,45.11,67423.1,7.5,0.31142,0.00012,23.74734]
[1780419729919,45.11,67418.48,7.5,0.31088,0.00012,23.72785]
[1780419730063,45.11,67418.48,7.5,0.31088,0.00012,23.72785]
[1780419731287,45.11,67425.82,7.5,0.31173,0.00012,23.75871]
[1780419733279,45.11,67425.85,7.5,0.31173,0.00012,23.75873]
[1780419733328,45.11,67425.85,7.5,0.31173,0.00012,23.75873]
[1780419736036,45.11,67424.38,7.5,0.31157,0.00012,23.75274]
[1780419736847,45.11,67425.01,7.5,0.31164,0.00012,23.75535]
[1780419736858,45.11,67425.01,7.5,0.31164,0.00012,23.75535]
[1780419738297,45.12,67429.93,7.5,0.31222,0.00012,23.77611]
[1780419740227,45.12,67442.29,7.5,0.31367,0.00012,23.82795]
[1780419740518,45.12,67442.29,7.5,0.31367,0.00012,23.82795]
[1780419741458,45.12,67445.55,7.5,0.31405,0.00012,23.84158]
[1780419743240,45.12,67443.32,7.5,0.31379,0.00012,23.83236]
[1780419743879,45.12,67443.24,7.5,0.31378,0.00012,23.83207]
[1780419744673,45.12,67443.24,7.5,0.31378,0.00012,23.83207]
[1780419749457,45.12,67449.5,7.5,0.31452,0.00012,23.85825]
[1780419749847,45.12,67452.78,7.5,0.3149,0.00012,23.87189]
[1780419750612,45.12,67461.96,7.5,0.31598,0.00012,23.9099]
[1780419751116,45.12,67461.96,7.5,0.31598,0.00012,23.9099]
[1780419751619,45.12,67465.59,7.5,0.31639,0.00012,23.92203]
[1780419751891,45.12,67465.59,7.5,0.31639,0.00012,23.92203]
[1780419756295,45.12,67462.5,7.5,0.31603,0.00012,23.9093]
[1780419756682,45.12,67462.5,7.5,0.31603,0.00012,23.9093]
[1780419757241,45.12,67459.87,7.5,0.31572,0.00012,23.89845]
[1780419759655,45.12,67453.22,7.5,0.31494,0.00012,23.87098]
[1780419762022,45.12,67457.19,7.5,0.31541,0.00012,23.88756]
[1780419762239,45.12,67457.19,7.5,0.31541,0.00012,23.88756]
[1780419762308,45.12,67457.19,7.5,0.31541,0.00012,23.88756]
[1780419762709,45.12,67457.19,7.5,0.31541,0.00012,23.88756]
[1780419763305,45.12,67455.43,7.5,0.31521,0.00012,23.8803]
[1780419763838,45.12,67455.43,7.5,0.31521,0.00012,23.8803]
[1780419763896,45.12,67456.32,7.5,0.31531,0.00012,23.88403]
[1780419764091,45.12,67456.32,7.5,0.31531,0.00012,23.88403]
[1780419764445,45.12,67456.32,7.5,0.31531,0.00012,23.88403]
[1780419764996,45.12,67462.5,7.5,0.31604,0.00012,23.90963]
[1780419765004,45.12,67462.5,7.5,0.31604,0.00012,23.90963]
[1780419767397,45.12,67467.11,7.5,0.31658,0.00012,23.92866]
[1780419769196,45.12,67469.4,7.5,0.31685,0.00012,23.93808]
[1780419771974,45.12,67465.67,7.5,0.31641,0.00012,23.92269]
[1780419772080,45.12,67465.67,7.5,0.31641,0.00012,23.92269]
[1780419772361,45.12,67465.67,7.5,0.31641,0.00012,23.92269]
[1780419772437,45.12,67465.67,7.5,0.31641,0.00012,23.92269]
[1780419772598,45.12,67465.67,7.5,0.31641,0.00012,23.92269]
[1780419772670,45.12,67465.67,7.5,0.31641,0.00012,23.92269]
[1780419772766,45.12,67457.42,7.5,0.31544,0.00012,23.88861]
[1780419773033,45.12,67457.42,7.5,0.31544,0.00012,23.88861]
[1780419773422,45.12,67457.42,7.5,0.31544,0.00012,23.88861]
[1780419773852,45.12,67457.42,7.5,0.31544,0.00012,23.88861]
[1780419775787,45.12,67465.9,7.5,0.31644,0.00012,23.92371]
[1780419776558,45.12,67465.9,7.5,0.31644,0.00012,23.92371]
[1780419778808,45.12,67469.15,7.5,0.31682,0.00012,23.93709]
[1780419782724,45.12,67468.52,7.5,0.31674,0.00012,23.93446]
[1780419785686,45.12,67465.22,7.5,0.31636,0.00012,23.92085]
[1780419786676,45.12,67458.52,7.5,0.31557,0.00012,23.89318]
[1780419787023,45.12,67458.52,7.5,0.31557,0.00012,23.89318]
[1780419787176,45.12,67458.52,7.5,0.31557,0.00012,23.89318]
[1780419787254,45.12,67458.52,7.5,0.31557,0.00012,23.89318]
[1780419787291,45.12,67458.52,7.5,0.31557,0.00012,23.89318]
[1780419788290,45.12,67453.22,7.5,0.31495,0.00012,23.87125]
[1780419788367,45.12,67453.22,7.5,0.31495,0.00012,23.87125]
[1780419788790,45.12,67444.65,7.5,0.31395,0.00012,23.83569]
[1780419789443,45.12,67444.65,7.5,0.31395,0.00012,23.83569]
[1780419789544,45.12,67436.18,7.5,0.31296,0.00012,23.80043]
[1780419791201,45.12,67429.95,7.5,0.31224,0.00012,23.77446]
[1780419792617,45.12,67427.76,7.5,0.31198,0.00012,23.76532]
[1780419798215,45.13,67428.45,7.5,0.31208,0.00012,23.76873]
[1780419798290,45.13,67428.45,7.5,0.31208,0.00012,23.76873]
[1780419798355,45.13,67428.45,7.5,0.31208,0.00012,23.76873]
[1780419798371,45.13,67428.45,7.5,0.31208,0.00012,23.76873]
[1780419798395,45.13,67428.45,7.5,0.31208,0.00012,23.76873]
[1780419798506,45.13,67428.45,7.5,0.31208,0.00012,23.76873]
[1780419799133,45.13,67425.56,7.5,0.31174,0.00012,23.75669]
[1780419799216,45.13,67417.73,7.5,0.31083,0.00012,23.72384]
[1780419801054,45.13,67412.3,7.5,0.3102,0.00012,23.70091]
[1780419801684,45.13,67412.3,7.5,0.3102,0.00012,23.70091]
[1780419801695,45.13,67412.3,7.5,0.3102,0.00012,23.70091]
[1780419801745,45.13,67412.3,7.5,0.3102,0.00012,23.70091]
[1780419801786,45.13,67411.74,7.5,0.31014,0.00012,23.69854]
[1780419801977,45.13,67401.9,7.5,0.30899,0.00012,23.65687]
[1780419803620,45.13,67401.9,7.5,0.30899,0.00012,23.65687]
[1780419804239,45.13,67398.4,7.5,0.30857,0.00012,23.64168]
[1780419805045,45.13,67397.35,7.5,0.30845,0.00012,23.63721]
[1780419805218,45.13,67397.35,7.5,0.30845,0.00012,23.63721]
[1780419805508,45.13,67397.35,7.5,0.30845,0.00012,23.63721]
[1780419806375,45.13,67391.52,7.5,0.30777,0.00012,23.61223]
[1780419806491,45.13,67391.52,7.5,0.30777,0.00012,23.61223]
[1780419806755,45.13,67391.52,7.5,0.30777,0.00012,23.61223]
[1780419806782,45.12,67394.88,7.5,0.30816,0.00012,23.62643]
[1780419807564,45.12,67394.88,7.5,0.30816,0.00012,23.62643]
[1780419808133,45.12,67401.73,7.5,0.30895,0.00012,23.65554]
[1780419808455,45.12,67401.73,7.5,0.30895,0.00012,23.65554]
[1780419809948,45.12,67406.19,7.5,0.30947,0.00012,23.67444]
[1780419809952,45.12,67406.19,7.5,0.30947,0.00012,23.67444]
[1780419811389,45.12,67407.73,7.5,0.30965,0.00012,23.68093]
[1780419813541,45.12,67408.1,7.5,0.30967,0.00012,23.67954]
[1780419819099,45.12,67407.0,7.5,0.30955,0.00012,23.67497]
[1780419824134,45.12,67405.24,7.5,0.30934,0.00012,23.66762]
[1780419829169,45.13,67404.53,7.5,0.30926,0.00012,23.6647]
[1780419834204,45.13,67408.13,7.5,0.30969,0.00012,23.68003]
[1780419839241,45.13,67407.75,7.5,0.30964,0.00012,23.67847]
[1780419840997,45.13,67407.73,7.5,0.30964,0.00012,23.67839]
[1780419841580,45.13,67407.73,7.5,0.30964,0.00012,23.67839]
[1780419841731,45.13,67407.73,7.5,0.30964,0.00012,23.67839]
[1780419847297,45.13,67405.46,7.5,0.30938,0.00012,23.66899]
[1780419849957,45.13,67407.43,7.5,0.30961,0.00012,23.67737]
[1780419855353,45.13,67409.63,7.5,0.30987,0.00012,23.68671]
[1780419857492,45.13,67409.55,7.5,0.30986,0.00012,23.68637]
[1780419857551,45.13,67409.55,7.5,0.30986,0.00012,23.68637]
[1780419857568,45.13,67409.55,7.5,0.30986,0.00012,23.68637]
[1780419857691,45.13,67409.55,7.5,0.30986,0.00012,23.68637]
[1780419857891,45.13,67409.55,7.5,0.30986,0.00012,23.68637]
[1780419858363,45.13,67409.96,7.5,0.30991,0.00012,23.6881]
[1780419858610,45.13,67409.96,7.5,0.30991,0.00012,23.6881]
[1780419858633,45.13,67421.03,7.5,0.3112,0.00012,23.73481]
[1780419858943,45.13,67421.03,7.5,0.3112,0.00012,23.73481]
[1780419859381,45.13,67429.94,7.5,0.31224,0.00012,23.77233]
[1780419860083,45.13,67429.94,7.5,0.31224,0.00012,23.77233]
[1780419860086,45.13,67429.94,7.5,0.31224,0.00012,23.77233]
[1780419861097,45.13,67434.3,7.5,0.31275,0.00012,23.79068]
[1780419861161,45.13,67434.3,7.5,0.31275,0.00012,23.79068]
[1780419863114,45.13,67444.11,7.5,0.3139,0.00012,23.83175]
[1780419863915,45.13,67444.11,7.5,0.3139,0.00012,23.83175]
[1780419866814,45.13,67444.34,7.5,0.31393,0.00012,23.83282]
[1780419868843,45.13,67436.91,7.5,0.31307,0.00012,23.80192]
[1780419868875,45.13,67436.91,7.5,0.31307,0.00012,23.80192]
[1780419868992,45.13,67436.3,7.5,0.313,0.00012,23.79948]
[1780419870637,45.13,67435.62,7.5,0.31292,0.00012,23.79664]
[1780419870714,45.13,67435.62,7.5,0.31292,0.00012,23.79664]
[1780419871124,45.13,67432.3,7.5,0.31254,0.00012,23.78289]
[1780419871135,45.13,67432.3,7.5,0.31254,0.00012,23.78289]
[1780419871608,45.13,67432.3,7.5,0.31254,0.00012,23.78289]
[1780419873223,45.13,67424.56,7.5,0.31162,0.00012,23.74764]
[1780419876137,45.14,67418.81,7.5,0.31095,0.00012,23.72363]
[1780419878477,45.14,67421.93,7.5,0.31132,0.00012,23.73687]
[1780419878522,45.14,67421.93,7.5,0.31132,0.00012,23.73687]
[1780419879210,45.14,67423.5,7.5,0.3115,0.00012,23.74343]
[1780419879873,45.14,67423.5,7.5,0.3115,0.00012,23.74343]
[1780419880934,45.14,67424.06,7.5,0.31157,0.00012,23.74586]
[1780419880937,45.14,67424.06,7.5,0.31157,0.00012,23.74586]
[1780419883320,45.14,67428.35,7.5,0.31208,0.00012,23.7641]
[1780419884318,45.14,67428.56,7.5,0.31211,0.00012,23.76509]
[1780419884409,45.14,67428.56,7.5,0.31211,0.00012,23.76509]
[1780419884515,45.14,67428.56,7.5,0.31211,0.00012,23.76509]
[1780419884559,45.14,67428.56,7.5,0.31211,0.00012,23.76509]
[1780419884586,45.14,67428.56,7.5,0.31211,0.00012,23.76509]
[1780419884655,45.14,67428.56,7.5,0.31211,0.00012,23.76509]
[1780419885396,45.14,67424.91,7.5,0.31169,0.00012,23.74997]
[1780419885593,45.14,67424.91,7.5,0.31169,0.00012,23.74997]
[1780419885644,45.14,67424.91,7.5,0.31169,0.00012,23.74997]
[1780419885736,45.14,67410.34,7.5,0.30999,0.00012,23.68853]
[1780419888591,45.14,67401.48,7.5,0.30896,0.00012,23.65101]
[1780419890641,45.14,67402.13,7.5,0.30903,0.00012,23.65382]
[1780419890704,45.14,67402.13,7.5,0.30903,0.00012,23.65382]
[1780419891463,45.14,67405.27,7.5,0.3094,0.00012,23.66716]
[1780419891467,45.14,67405.27,7.5,0.3094,0.00012,23.66716]
[1780419891824,45.14,67405.27,7.5,0.3094,0.00012,23.66716]
[1780419894637,45.14,67419.92,7.5,0.3111,0.00012,23.72899]
[1780419895173,45.14,67419.92,7.5,0.3111,0.00012,23.72899]
[1780419895180,45.14,67419.92,7.5,0.3111,0.00012,23.72899]
[1780419895292,45.14,67419.92,7.5,0.3111,0.00012,23.72899]
[1780419897087,45.14,67422.16,7.5,0.31137,0.00012,23.73867]
[1780419899215,45.14,67428.77,7.5,0.31215,0.00012,23.76663]
[1780419900528,45.14,67430.05,7.5,0.3123,0.00012,23.77209]
[1780419900968,45.14,67430.05,7.5,0.3123,0.00012,23.77209]
[1780419900992,45.14,67430.05,7.5,0.3123,0.00012,23.77209]
[1780419902219,45.15,67423.32,7.5,0.31152,0.00012,23.74404]
[1780419903576,45.15,67419.04,7.5,0.31103,0.00012,23.72616]
[1780419905781,45.15,67420.61,7.5,0.31122,0.00012,23.73302]
[1780419905862,45.15,67420.61,7.5,0.31122,0.00012,23.73302]
[1780419906635,45.15,67420.76,7.5,0.31124,0.00012,23.73378]
[1780419906901,45.15,67420.76,7.5,0.31124,0.00012,23.73378]
[1780419906982,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907008,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907073,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907213,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907420,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907470,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907615,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907661,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907707,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907808,45.15,67446.36,7.5,0.31423,0.00012,23.84094]
[1780419907818,45.15,67462.19,7.5,0.31609,0.00012,23.90655]
[1780419908076,45.15,67462.19,7.5,0.31609,0.00012,23.90655]
[1780419908081,45.15,67462.19,7.5,0.31609,0.00012,23.90655]
[1780419908084,45.15,67462.19,7.5,0.31609,0.00012,23.90655]
[1780419908217,45.15,67462.19,7.5,0.31609,0.00012,23.90655]
[1780419908482,45.15,67462.19,7.5,0.31609,0.00012,23.90655]
[1780419908488,45.15,67462.19,7.5,0.31609,0.00012,23.90655]
[1780419908849,45.15,67462.19,7.5,0.31609,0.00012,23.90655]
[1780419908999,45.15,67467.24,7.5,0.31668,0.00012,23.92736]
[1780419909143,45.15,67467.24,7.5,0.31668,0.00012,23.92736]
[1780419909279,45.15,67467.24,7.5,0.31668,0.00012,23.92736]
[1780419910411,45.15,67471.44,7.5,0.31717,0.00012,23.94461]
[1780419911801,45.15,67471.73,7.5,0.31721,0.00012,23.94577]
[1780419912013,45.15,67471.73,7.5,0.31721,0.00012,23.94577]
[1780419912208,45.15,67472.1,7.5,0.31725,0.00012,23.94726]
[1780419912346,45.15,67472.1,7.5,0.31725,0.00012,23.94726]
[1780419912420,45.15,67472.1,7.5,0.31725,0.00012,23.94726]
[1780419912596,45.15,67472.1,7.5,0.31725,0.00012,23.94726]
[1780419912659,45.15,67472.1,7.5,0.31725,0.00012,23.94726]
[1780419912691,45.15,67472.1,7.5,0.31725,0.00012,23.94726]
[1780419912721,45.15,67472.1,7.5,0.31725,0.00012,23.94726]
[1780419912772,45.15,67489.1,7.5,0.31925,0.00012,24.01679]
[1780419914278,45.15,67496.56,7.5,0.32012,0.00012,24.04699]
[1780419914370,45.15,67496.56,7.5,0.32012,0.00012,24.04699]
[1780419916014,45.15,67495.97,7.5,0.32005,0.00012,24.04448]
[1780419917289,45.15,67499.86,7.5,0.3205,0.00012,24.06002]
[1780419917459,45.15,67499.86,7.5,0.3205,0.00012,24.06002]
[1780419918019,45.15,67499.87,7.5,0.3205,0.00012,24.05993]
[1780419918032,45.15,67499.87,7.5,0.3205,0.00012,24.05993]
[1780419918095,45.15,67499.87,7.5,0.3205,0.00012,24.05993]
[1780419918111,45.15,67499.87,7.5,0.3205,0.00012,24.05993]
[1780419918150,45.15,67499.87,7.5,0.3205,0.00012,24.05993]
[1780419918201,45.15,67499.87,7.5,0.3205,0.00012,24.05993]
[1780419918852,45.15,67499.87,7.5,0.3205,0.00012,24.05993]
[1780419919749,45.14,67502.47,7.5,0.3208,0.00012,24.07033]
[1780419919799,45.14,67502.47,7.5,0.3208,0.00012,24.07033]
[1780419919918,45.14,67502.47,7.5,0.3208,0.00012,24.07033]
[1780419921767,45.14,67505.78,7.5,0.32118,0.00012,24.08344]
[1780419924793,45.14,67502.06,7.5,0.32073,0.00012,24.06798]
[1780419924838,45.14,67502.06,7.5,0.32073,0.00012,24.06798]
[1780419924880,45.14,67502.06,7.5,0.32073,0.00012,24.06798]
[1780419925111,45.14,67498.22,7.5,0.32027,0.00012,24.05228]
[1780419926749,45.14,67494.02,7.5,0.31977,0.00012,24.03511]
[1780419926961,45.14,67494.02,7.5,0.31977,0.00012,24.03511]
[1780419929059,45.13,67497.36,7.5,0.32016,0.00012,24.04837]
[1780419933128,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933196,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933246,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933328,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933379,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933574,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933603,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933835,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933860,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933863,45.13,67497.02,7.5,0.32008,0.00012,24.04369]
[1780419933920,45.13,67507.64,7.5,0.32133,0.00012,24.08659]
[1780419935008,45.13,67507.64,7.5,0.32133,0.00012,24.08659]
[1780419935032,45.13,67507.64,7.5,0.32133,0.00012,24.08659]
[1780419934927,45.13,67516.52,7.5,0.32238,0.00012,24.12224]
[1780419935127,45.13,67516.52,7.5,0.32238,0.00012,24.12224]
[1780419935794,45.13,67516.52,7.5,0.32238,0.00012,24.12224]
[1780419936185,45.13,67520.75,7.5,0.32288,0.00012,24.13914]
[1780419936941,45.13,67510.08,7.5,0.32161,0.00012,24.09614]
[1780419938841,45.13,67506.52,7.5,0.32119,0.00012,24.08161]
[1780419942169,45.12,67506.0,7.5,0.32111,0.00012,24.07896]
[1780419942170,45.12,67506.0,7.5,0.32111,0.00012,24.07896]
[1780419947226,45.12,67505.42,7.5,0.32102,0.00012,24.07598]
[1780419951498,45.11,67505.1,7.5,0.32096,0.00012,24.07417]
[1780419951606,45.11,67505.1,7.5,0.32096,0.00012,24.07417]
[1780419957082,45.11,67505.91,7.5,0.32104,0.00012,24.07676]
[1780419960979,45.11,67506.37,7.5,0.32108,0.00012,24.07837]
[1780419961045,45.11,67506.37,7.5,0.32108,0.00012,24.07837]
[1780419961054,45.11,67506.37,7.5,0.32108,0.00012,24.07837]
[1780419961231,45.1,67505.97,7.5,0.32103,0.00012,24.07651]
[1780419962025,45.1,67505.97,7.5,0.32103,0.00012,24.07651]
[1780419962658,45.1,67501.37,7.5,0.32049,0.00012,24.05788]
[1780419963814,45.1,67495.59,7.5,0.3198,0.00012,24.03429]
[1780419964853,45.1,67496.14,7.5,0.31986,0.00012,24.03636]
[1780419965733,45.1,67492.45,7.5,0.31942,0.00012,24.02126]
[1780419966376,45.1,67493.1,7.5,0.3195,0.00012,24.02384]
[1780419966426,45.1,67493.1,7.5,0.3195,0.00012,24.02384]
[1780419972186,45.1,67494.59,7.5,0.31966,0.00012,24.02939]
[1780419973319,45.1,67494.59,7.5,0.31966,0.00012,24.02939]
[1780419974970,45.1,67495.59,7.5,0.31977,0.00012,24.03338]
[1780419975004,45.1,67495.59,7.5,0.31977,0.00012,24.03338]
[1780419976583,45.09,67494.36,7.5,0.31962,0.00012,24.02821]
[1780419976604,45.09,67494.36,7.5,0.31962,0.00012,24.02821]
[1780419976734,45.09,67494.36,7.5,0.31962,0.00012,24.02821]
[1780419980705,45.09,67494.81,7.5,0.31967,0.00012,24.02971]
[1780419981843,45.09,67495.08,7.5,0.31969,0.00012,24.03065]
[1780419983108,45.09,67498.99,7.5,0.32015,0.00012,24.04647]
[1780419983843,45.09,67498.99,7.5,0.32015,0.00012,24.04647]
[1780419984322,45.09,67496.99,7.5,0.31991,0.00012,24.03816]
[1780419984388,45.09,67496.99,7.5,0.31991,0.00012,24.03816]
[1780419984474,45.09,67496.99,7.5,0.31991,0.00012,24.03816]
[1780419984895,45.09,67496.99,7.5,0.31991,0.00012,24.03816]
[1780419985030,45.09,67496.99,7.5,0.31991,0.00012,24.03816]
[1780419985293,45.09,67477.27,7.5,0.31758,0.00012,23.9575]
[1780419986166,45.09,67477.27,7.5,0.31758,0.00012,23.9575]
[1780419986271,45.09,67477.27,7.5,0.31758,0.00012,23.9575]
[1780419986275,45.09,67477.27,7.5,0.31758,0.00012,23.9575]
[1780419987166,45.09,67473.56,7.5,0.31715,0.00012,23.94224]
[1780419989886,45.09,67472.66,7.5,0.31704,0.00012,23.93852]
[1780419990601,45.09,67473.62,7.5,0.31715,0.00012,23.94246]
[1780419990668,45.09,67473.62,7.5,0.31715,0.00012,23.94246]
[1780419992527,45.09,67474.72,7.5,0.31726,0.00012,23.94411]
[1780419993070,45.09,67474.72,7.5,0.31726,0.00012,23.94411]
[1780419993412,45.09,67474.19,7.5,0.3172,0.00012,23.94192]
[1780419999179,45.09,67469.47,7.5,0.31665,0.00012,23.92248]
[1780419999439,45.09,67469.47,7.5,0.31665,0.00012,23.92248]
[1780420004973,45.09,67462.55,7.5,0.31584,0.00012,23.89406]
[1780420005221,45.09,67463.26,7.5,0.31592,0.00012,23.89706]
[1780420005939,45.09,67463.26,7.5,0.31592,0.00012,23.89706]
[1780420006731,45.09,67464.46,7.5,0.31607,0.00012,23.90205]
[1780420008584,45.09,67465.6,7.5,0.3162,0.00012,23.90678]
[1780420009889,45.09,67465.88,7.5,0.31623,0.00012,23.90795]
[1780420009983,45.09,67465.88,7.5,0.31623,0.00012,23.90795]
[1780420010465,45.09,67475.75,7.5,0.3174,0.00012,23.94865]
[1780420013064,45.09,67480.68,7.5,0.31797,0.00012,23.96887]
[1780420015363,45.09,67475.71,7.5,0.31739,0.00012,23.94839]
[1780420015845,45.09,67475.71,7.5,0.31739,0.00012,23.94839]
[1780420018066,45.09,67468.49,7.5,0.31654,0.00012,23.91865]
[1780420021365,45.09,67470.47,7.5,0.31677,0.00012,23.92686]
[1780420021806,45.09,67470.47,7.5,0.31677,0.00012,23.92686]
[1780420022552,45.09,67452.43,7.5,0.31466,0.00012,23.85226]
[1780420023325,45.09,67452.43,7.5,0.31466,0.00012,23.85226]
[1780420023809,45.09,67452.43,7.5,0.31466,0.00012,23.85226]
[1780420025565,45.09,67446.12,7.5,0.31392,0.00012,23.82616]
[1780420025673,45.09,67446.12,7.5,0.31392,0.00012,23.82616]
[1780420025681,45.09,67446.12,7.5,0.31392,0.00012,23.82616]
[1780420025797,45.09,67446.12,7.5,0.31392,0.00012,23.82616]
[1780420026438,45.09,67444.56,7.5,0.31374,0.00012,23.81985]
[1780420026561,45.09,67444.56,7.5,0.31374,0.00012,23.81985]
[1780420028830,45.09,67437.8,7.5,0.31296,0.00012,23.79174]
[1780420029186,45.1,67443.96,7.5,0.31369,0.00012,23.8177]
[1780420031264,45.1,67441.27,7.5,0.31337,0.00012,23.80657]
[1780420031398,45.1,67441.27,7.5,0.31337,0.00012,23.80657]
[1780420033431,45.1,67436.54,7.5,0.31283,0.00012,23.78701]
[1780420033964,45.1,67436.54,7.5,0.31283,0.00012,23.78701]
[1780420034090,45.1,67436.54,7.5,0.31283,0.00012,23.78701]
[1780420036560,45.1,67437.61,7.5,0.31296,0.00012,23.79184]
[1780420036567,45.1,67437.61,7.5,0.31296,0.00012,23.79184]
[1780420036633,45.1,67437.61,7.5,0.31296,0.00012,23.79184]
[1780420036668,45.1,67437.61,7.5,0.31296,0.00012,23.79184]
[1780420036696,45.1,67437.61,7.5,0.31296,0.00012,23.79184]
[1780420036735,45.1,67437.14,7.5,0.31291,0.00012,23.78999]
[1780420040596,45.1,67430.9,7.5,0.31219,0.00012,23.76413]
[1780420042293,45.1,67433.05,7.5,0.31245,0.00012,23.77333]
[1780420047731,45.11,67435.82,7.5,0.31279,0.00012,23.78542]
[1780420048376,45.11,67435.82,7.5,0.31279,0.00012,23.78542]
[1780420048389,45.11,67435.82,7.5,0.31279,0.00012,23.78542]
[1780420048714,45.11,67435.82,7.5,0.31279,0.00012,23.78542]
[1780420048950,45.11,67435.82,7.5,0.31279,0.00012,23.78542]
[1780420048979,45.11,67435.82,7.5,0.31279,0.00012,23.78542]
[1780420049745,45.11,67417.42,7.5,0.31064,0.00012,23.70826]
[1780420050519,45.11,67417.42,7.5,0.31064,0.00012,23.70826]
[1780420050863,45.11,67408.84,7.5,0.30964,0.00012,23.67208]
[1780420051335,45.11,67408.84,7.5,0.30964,0.00012,23.67208]
[1780420051397,45.11,67408.84,7.5,0.30964,0.00012,23.67208]
[1780420051417,45.11,67408.84,7.5,0.30964,0.00012,23.67208]
[1780420051500,45.11,67408.84,7.5,0.30964,0.00012,23.67208]
[1780420051501,45.11,67408.84,7.5,0.30964,0.00012,23.67208]
[1780420051831,45.11,67408.84,7.5,0.30964,0.00012,23.67208]
[1780420052105,45.11,67408.84,7.5,0.30964,0.00012,23.67208]
[1780420051837,45.11,67396.46,7.5,0.30818,0.00012,23.61645]
[1780420052218,45.11,67396.46,7.5,0.30818,0.00012,23.61645]
[1780420052971,45.11,67396.46,7.5,0.30818,0.00012,23.61645]
[1780420053005,45.11,67396.46,7.5,0.30818,0.00012,23.61645]
[1780420053047,45.11,67396.46,7.5,0.30818,0.00012,23.61645]
[1780420053069,45.11,67396.46,7.5,0.30818,0.00012,23.61645]
[1780420053072,45.11,67387.62,7.5,0.30715,0.00012,23.5786]
[1780420055659,45.11,67386.31,7.5,0.307,0.00012,23.5729]
[1780420056858,45.11,67386.27,7.5,0.30699,0.00012,23.57265]
[1780420056896,45.11,67386.27,7.5,0.30699,0.00012,23.57265]
[1780420056911,45.11,67386.27,7.5,0.30699,0.00012,23.57265]
[1780420056924,45.11,67386.27,7.5,0.30699,0.00012,23.57265]
[1780420057013,45.11,67386.27,7.5,0.30699,0.00012,23.57265]
[1780420057579,45.11,67385.27,7.5,0.30687,0.00012,23.56823]
[1780420057806,45.11,67385.27,7.5,0.30687,0.00012,23.56823]
[1780420060968,45.1,67378.74,7.5,0.3061,0.00012,23.54001]
[1780420061830,45.1,67388.42,7.5,0.30722,0.00012,23.58134]
[1780420063134,45.1,67388.42,7.5,0.30722,0.00012,23.58134]
[1780420066998,45.1,67393.73,7.5,0.30783,0.00012,23.60379]
[1780420071084,45.1,67398.95,7.5,0.30843,0.00012,23.62563]
[1780420071223,45.1,67398.87,7.5,0.30841,0.00012,23.62515]
[1780420071345,45.1,67398.87,7.5,0.30841,0.00012,23.62515]
[1780420073882,45.1,67404.92,7.5,0.30911,0.00012,23.65057]
[1780420074236,45.09,67403.48,7.5,0.30894,0.00012,23.6443]
[1780420074342,45.09,67403.48,7.5,0.30894,0.00012,23.6443]
[1780420074724,45.09,67403.48,7.5,0.30894,0.00012,23.6443]
[1780420074731,45.09,67403.48,7.5,0.30894,0.00012,23.6443]
[1780420074742,45.09,67403.48,7.5,0.30894,0.00012,23.6443]
[1780420074890,45.09,67403.48,7.5,0.30894,0.00012,23.6443]
[1780420075140,45.09,67403.48,7.5,0.30894,0.00012,23.6443]
[1780420075159,45.09,67403.48,7.5,0.30894,0.00012,23.6443]
[1780420075197,45.09,67391.36,7.5,0.30752,0.00012,23.59253]
[1780420075492,45.09,67391.36,7.5,0.30752,0.00012,23.59253]
[1780420075928,45.09,67381.23,7.5,0.30635,0.00012,23.54915]
[1780420076622,45.09,67381.23,7.5,0.30635,0.00012,23.54915]
[1780420081339,45.09,67381.37,7.5,0.30635,0.00012,23.5494]
[1780420081373,45.09,67381.37,7.5,0.30635,0.00012,23.5494]
[1780420081556,45.09,67381.37,7.5,0.30635,0.00012,23.5494]
[1780420081708,45.09,67381.37,7.5,0.30635,0.00012,23.5494]
[1780420081764,45.09,67381.37,7.5,0.30635,0.00012,23.5494]
[1780420081790,45.09,67381.37,7.5,0.30635,0.00012,23.5494]
[1780420082280,45.09,67376.56,7.5,0.30579,0.00012,23.52867]
[1780420083425,45.09,67375.87,7.5,0.30571,0.00012,23.52565]
[1780420088283,45.09,67384.9,7.5,0.30675,0.00012,23.56409]
[1780420090016,45.09,67384.95,7.5,0.30675,0.00012,23.56424]
[1780420092793,45.09,67379.84,7.5,0.30615,0.00012,23.54211]
[1780420092806,45.09,67379.84,7.5,0.30615,0.00012,23.54211]
[1780420092895,45.09,67379.84,7.5,0.30615,0.00012,23.54211]
[1780420093047,45.09,67371.68,7.5,0.30521,0.00012,23.50694]
[1780420098084,45.08,67369.01,7.5,0.30489,0.00012,23.49531]
[1780420098484,45.08,67369.01,7.5,0.30489,0.00012,23.49531]
[1780420104126,45.08,67369.86,7.5,0.30499,0.00012,23.49881]
[1780420106656,45.08,67373.92,7.5,0.30546,0.00012,23.51622]
[1780420107020,45.08,67373.92,7.5,0.30546,0.00012,23.51622]
[1780420107149,45.08,67364.28,7.5,0.30434,0.00012,23.47459]
[1780420108453,45.08,67358.83,7.5,0.30371,0.00012,23.451]
[1780420108858,45.08,67358.83,7.5,0.30371,0.00012,23.451]
[1780420108985,45.08,67358.83,7.5,0.30371,0.00012,23.451]
[1780420109104,45.08,67358.83,7.5,0.30371,0.00012,23.451]
[1780420109164,45.08,67349.75,7.5,0.30266,0.00012,23.41159]
[1780420109704,45.08,67349.75,7.5,0.30266,0.00012,23.41159]
[1780420109855,45.08,67349.75,7.5,0.30266,0.00012,23.41159]
[1780420110081,45.08,67349.75,7.5,0.30266,0.00012,23.41159]
[1780420110171,45.08,67333.4,7.5,0.30077,0.00012,23.3403]
[1780420110372,45.08,67333.4,7.5,0.30077,0.00012,23.3403]
[1780420110427,45.08,67333.4,7.5,0.30077,0.00012,23.3403]
[1780420110836,45.08,67333.4,7.5,0.30077,0.00012,23.3403]
[1780420110860,45.08,67333.4,7.5,0.30077,0.00012,23.3403]
[1780420111028,45.08,67333.4,7.5,0.30077,0.00012,23.3403]
[1780420111192,45.08,67325.03,7.5,0.2998,0.00012,23.3008]
[1780420111316,45.08,67325.03,7.5,0.2998,0.00012,23.3008]
[1780420111698,45.08,67325.03,7.5,0.2998,0.00012,23.3008]
[1780420111952,45.08,67325.03,7.5,0.2998,0.00012,23.3008]
[1780420112166,45.08,67325.03,7.5,0.2998,0.00012,23.3008]
[1780420112235,45.08,67325.03,7.5,0.2998,0.00012,23.3008]
[1780420112385,45.08,67324.11,7.5,0.29969,0.00011,23.2969]
[1780420113206,45.08,67322.13,7.5,0.29946,0.00011,23.28813]
[1780420113714,45.08,67322.13,7.5,0.29946,0.00011,23.28813]
[1780420114090,45.08,67322.13,7.5,0.29946,0.00011,23.28813]
[1780420114213,45.08,67322.76,7.5,0.29953,0.00011,23.29084]
[1780420114663,45.08,67322.76,7.5,0.29953,0.00011,23.29084]
[1780420115050,45.08,67322.76,7.5,0.29953,0.00011,23.29084]
[1780420115259,45.08,67322.76,7.5,0.29953,0.00011,23.29084]
[1780420115220,45.08,67325.06,7.5,0.2998,0.00012,23.30089]
[1780420115634,45.08,67325.06,7.5,0.2998,0.00012,23.30089]
[1780420115746,45.08,67325.06,7.5,0.2998,0.00012,23.30089]
[1780420115783,45.08,67325.06,7.5,0.2998,0.00012,23.30089]
[1780420115798,45.08,67325.06,7.5,0.2998,0.00012,23.30089]
[1780420116136,45.08,67325.06,7.5,0.2998,0.00012,23.30089]
[1780420116142,45.08,67325.06,7.5,0.2998,0.00012,23.30089]
[1780420116664,45.08,67318.44,7.5,0.29904,0.00011,23.27188]
[1780420117218,45.08,67318.44,7.5,0.29904,0.00011,23.27188]
[1780420117234,45.08,67314.79,7.5,0.29862,0.00011,23.25574]
[1780420120565,45.09,67319.22,7.5,0.29914,0.00011,23.27584]
[1780420121197,45.09,67319.22,7.5,0.29914,0.00011,23.27584]
[1780420123245,45.09,67333.95,7.5,0.30085,0.00012,23.34082]
[1780420124795,45.09,67334.29,7.5,0.30089,0.00012,23.34241]
[1780420128556,45.09,67334.79,7.5,0.30096,0.00012,23.34503]
[1780420129337,45.09,67329.57,7.5,0.30036,0.00012,23.32227]
[1780420129363,45.09,67329.57,7.5,0.30036,0.00012,23.32227]
[1780420129417,45.09,67329.57,7.5,0.30036,0.00012,23.32227]
[1780420129511,45.09,67329.57,7.5,0.30036,0.00012,23.32227]
[1780420129592,45.09,67329.57,7.5,0.30036,0.00012,23.32227]
[1780420129641,45.09,67325.79,7.5,0.29993,0.00012,23.30581]
[1780420130341,45.09,67325.79,7.5,0.29993,0.00012,23.30581]
[1780420130454,45.09,67325.79,7.5,0.29993,0.00012,23.30581]
[1780420130522,45.09,67325.79,7.5,0.29993,0.00012,23.30581]
[1780420130998,45.09,67325.79,7.5,0.29993,0.00012,23.30581]
[1780420132076,45.1,67321.74,7.5,0.29947,0.00011,23.28822]
[1780420133827,45.1,67321.63,7.5,0.29946,0.00011,23.28785]
[1780420133917,45.1,67321.63,7.5,0.29946,0.00011,23.28785]
[1780420133983,45.1,67321.63,7.5,0.29946,0.00011,23.28785]
[1780420134857,45.1,67316.23,7.5,0.29885,0.00011,23.26432]
[1780420135040,45.1,67316.23,7.5,0.29885,0.00011,23.26432]
[1780420135165,45.1,67316.23,7.5,0.29885,0.00011,23.26432]
[1780420135384,45.1,67316.23,7.5,0.29885,0.00011,23.26432]
[1780420135182,45.1,67310.95,7.5,0.29825,0.00011,23.24118]
[1780420136135,45.1,67310.95,7.5,0.29825,0.00011,23.24118]
[1780420136237,45.1,67310.95,7.5,0.29825,0.00011,23.24118]
[1780420136301,45.1,67334.48,7.5,0.30095,0.00012,23.3447]
[1780420136614,45.1,67334.48,7.5,0.30095,0.00012,23.3447]
[1780420136762,45.1,67334.48,7.5,0.30095,0.00012,23.3447]
[1780420136901,45.1,67334.48,7.5,0.30095,0.00012,23.3447]
[1780420136919,45.1,67334.48,7.5,0.30095,0.00012,23.3447]
[1780420136956,45.1,67334.48,7.5,0.30095,0.00012,23.3447]
[1780420137031,45.1,67334.48,7.5,0.30095,0.00012,23.3447]
[1780420137120,45.1,67334.48,7.5,0.30095,0.00012,23.3447]
[1780420137122,45.1,67371.95,7.5,0.30528,0.00012,23.50733]
[1780420137319,45.1,67371.95,7.5,0.30528,0.00012,23.50733]
[1780420137324,45.1,67371.95,7.5,0.30528,0.00012,23.50733]
[1780420137854,45.1,67371.95,7.5,0.30528,0.00012,23.50733]
[1780420138245,45.1,67371.95,7.5,0.30528,0.00012,23.50733]
[1780420138263,45.1,67378.29,7.5,0.30601,0.00012,23.53447]
[1780420138396,45.1,67378.29,7.5,0.30601,0.00012,23.53447]
[1780420138490,45.1,67378.29,7.5,0.30601,0.00012,23.53447]
[1780420138559,45.1,67378.29,7.5,0.30601,0.00012,23.53447]
[1780420138872,45.1,67378.29,7.5,0.30601,0.00012,23.53447]
[1780420138979,45.1,67378.29,7.5,0.30601,0.00012,23.53447]
[1780420139214,45.1,67378.29,7.5,0.30601,0.00012,23.53447]
[1780420139756,45.1,67371.35,7.5,0.30521,0.00012,23.50458]
[1780420139766,45.1,67371.35,7.5,0.30521,0.00012,23.50458]
[1780420139941,45.1,67371.35,7.5,0.30521,0.00012,23.50458]
[1780420141530,45.1,67372.12,7.5,0.30529,0.00012,23.50785]
[1780420141654,45.1,67372.12,7.5,0.30529,0.00012,23.50785]
[1780420141678,45.1,67372.12,7.5,0.30529,0.00012,23.50785]
[1780420141703,45.1,67372.12,7.5,0.30529,0.00012,23.50785]
[1780420141754,45.1,67372.12,7.5,0.30529,0.00012,23.50785]
[1780420141783,45.1,67372.12,7.5,0.30529,0.00012,23.50785]
[1780420141935,45.1,67372.12,7.5,0.30529,0.00012,23.50785]
[1780420146308,45.1,67363.54,7.5,0.3043,0.00012,23.47072]
[1780420146360,45.1,67363.63,7.5,0.30431,0.00012,23.4711]
[1780420146369,45.1,67363.63,7.5,0.30431,0.00012,23.4711]
[1780420146541,45.1,67363.63,7.5,0.30431,0.00012,23.4711]
[1780420147211,45.1,67363.63,7.5,0.30431,0.00012,23.4711]
[1780420148191,45.1,67365.34,7.5,0.3045,0.00012,23.47845]
[1780420149301,45.1,67370.79,7.5,0.30513,0.00012,23.50192]
[1780420152555,45.1,67370.93,7.5,0.30515,0.00012,23.50242]
[1780420158537,45.09,67373.47,7.5,0.30543,0.00012,23.51305]
[1780420160045,45.09,67373.47,7.5,0.30543,0.00012,23.51305]
[1780420160244,45.09,67373.47,7.5,0.30543,0.00012,23.51305]
[1780420160278,45.09,67373.47,7.5,0.30543,0.00012,23.51305]
[1780420161553,45.09,67366.72,7.5,0.30465,0.00012,23.48385]
[1780420161650,45.09,67366.72,7.5,0.30465,0.00012,23.48385]
[1780420161671,45.09,67366.72,7.5,0.30465,0.00012,23.48385]
[1780420161968,45.09,67366.72,7.5,0.30465,0.00012,23.48385]
[1780420162073,45.09,67366.72,7.5,0.30465,0.00012,23.48385]
[1780420162123,45.09,67366.72,7.5,0.30465,0.00012,23.48385]
[1780420162622,45.09,67359.33,7.5,0.30379,0.00012,23.45188]
[1780420162780,45.09,67359.33,7.5,0.30379,0.00012,23.45188]
[1780420164354,45.09,67359.84,7.5,0.30385,0.00012,23.45408]
[1780420164579,45.09,67351.69,7.5,0.30291,0.00012,23.41874]
[1780420165878,45.09,67351.69,7.5,0.30291,0.00012,23.41874]
[1780420167600,45.09,67340.74,7.5,0.30165,0.00012,23.3712]
[1780420172635,45.1,67340.0,7.5,0.30156,0.00012,23.36544]
[1780420175526,45.1,67335.04,7.5,0.30099,0.00012,23.34394]
[1780420180691,45.1,67332.55,7.5,0.30072,0.00012,23.33366]
[1780420182705,45.1,67344.7,7.5,0.30213,0.00012,23.3869]
[1780420183746,45.1,67344.7,7.5,0.30213,0.00012,23.3869]
[1780420188507,45.1,67337.09,7.5,0.30126,0.00012,23.35402]
[1780420189079,45.1,67337.09,7.5,0.30126,0.00012,23.35402]
[1780420191823,45.11,67338.91,7.5,0.30148,0.00012,23.36223]
[1780420192677,45.11,67339.15,7.5,0.30151,0.00012,23.36336]
[1780420192778,45.11,67347.89,7.5,0.30252,0.00012,23.40152]
[1780420198047,45.11,67342.75,7.5,0.30193,0.00012,23.37936]
[1780420198053,45.11,67342.75,7.5,0.30193,0.00012,23.37936]
[1780420203855,45.11,67342.03,7.5,0.30186,0.00012,23.37663]
[1780420208891,45.11,67343.19,7.5,0.302,0.00012,23.38199]
[1780420213152,45.12,67343.6,7.5,0.30205,0.00012,23.38396]
[1780420213926,45.12,67354.87,7.5,0.30336,0.00012,23.43304]
[1780420215940,45.12,67346.27,7.5,0.30237,0.00012,23.39575]
[1780420217531,45.12,67346.62,7.5,0.30241,0.00012,23.3973]
[1780420222989,45.12,67338.96,7.5,0.30154,0.00012,23.36436]
[1780420223761,45.12,67338.96,7.5,0.30154,0.00012,23.36436]
[1780420229031,45.12,67348.24,7.5,0.30261,0.00012,23.40504]
[1780420230558,45.12,67347.7,7.5,0.30255,0.00012,23.40273]
[1780420236080,45.12,67348.86,7.5,0.30267,0.00012,23.40509]
[1780420238328,45.12,67348.15,7.5,0.30259,0.00012,23.40204]
[1780420244136,45.12,67344.1,7.5,0.30213,0.00012,23.38468]
[1780420245790,45.13,67344.23,7.5,0.30215,0.00012,23.3853]
[1780420245798,45.13,67344.23,7.5,0.30215,0.00012,23.3853]
[1780420251186,45.13,67351.93,7.5,0.30304,0.00012,23.41895]
[1780420252244,45.13,67351.93,7.5,0.30304,0.00012,23.41895]
[1780420253489,45.13,67358.81,7.5,0.30384,0.00012,23.44878]
[1780420254177,45.13,67358.81,7.5,0.30384,0.00012,23.44878]
[1780420254217,45.13,67358.81,7.5,0.30384,0.00012,23.44878]
[1780420254295,45.13,67358.81,7.5,0.30384,0.00012,23.44878]
[1780420254313,45.13,67358.81,7.5,0.30384,0.00012,23.44878]
[1780420254410,45.13,67368.52,7.5,0.30496,0.00012,23.49069]
[1780420256220,45.13,67376.66,7.5,0.3059,0.00012,23.52557]
[1780420256951,45.13,67376.66,7.5,0.3059,0.00012,23.52557]
[1780420257334,45.13,67376.66,7.5,0.3059,0.00012,23.52557]
[1780420257987,45.12,67377.25,7.5,0.30597,0.00012,23.52803]
[1780420263269,45.12,67379.24,7.5,0.30618,0.00012,23.53606]
[1780420266138,45.12,67382.56,7.5,0.30656,0.00012,23.55014]
[1780420266163,45.12,67382.56,7.5,0.30656,0.00012,23.55014]
[1780420266201,45.12,67382.56,7.5,0.30656,0.00012,23.55014]
[1780420266377,45.12,67382.56,7.5,0.30656,0.00012,23.55014]
[1780420266479,45.12,67386.56,7.5,0.30703,0.00012,23.56721]
[1780420266524,45.12,67386.56,7.5,0.30703,0.00012,23.56721]
[1780420266615,45.12,67386.56,7.5,0.30703,0.00012,23.56721]
[1780420267547,45.12,67391.43,7.5,0.30759,0.00012,23.58789]
[1780420267556,45.12,67391.43,7.5,0.30759,0.00012,23.58789]
[1780420267560,45.12,67391.43,7.5,0.30759,0.00012,23.58789]
[1780420267666,45.12,67391.43,7.5,0.30759,0.00012,23.58789]
[1780420269184,45.12,67398.13,7.5,0.30836,0.00012,23.61631]
[1780420270751,45.12,67398.92,7.5,0.30844,0.00012,23.61935]
[1780420271276,45.12,67398.92,7.5,0.30844,0.00012,23.61935]
[1780420271605,45.11,67398.17,7.5,0.30835,0.00012,23.61599]
[1780420271848,45.11,67398.17,7.5,0.30835,0.00012,23.61599]
[1780420275598,45.11,67401.57,7.5,0.30873,0.00012,23.6298]
[1780420275702,45.11,67401.57,7.5,0.30873,0.00012,23.6298]
[1780420276363,45.11,67406.2,7.5,0.30926,0.00012,23.6494]
[1780420279028,45.11,67411.47,7.5,0.30987,0.00012,23.67155]
[1780420279068,45.11,67411.47,7.5,0.30987,0.00012,23.67155]
[1780420279091,45.11,67411.47,7.5,0.30987,0.00012,23.67155]
[1780420279137,45.11,67411.47,7.5,0.30987,0.00012,23.67155]
[1780420279318,45.11,67411.47,7.5,0.30987,0.00012,23.67155]
[1780420279768,45.11,67418.17,7.5,0.31065,0.00012,23.69977]
[1780420280243,45.11,67418.17,7.5,0.31065,0.00012,23.69977]
[1780420280384,45.11,67418.17,7.5,0.31065,0.00012,23.69977]
[1780420281114,45.11,67424.71,7.5,0.31141,0.00012,23.7273]
[1780420281430,45.11,67424.71,7.5,0.31141,0.00012,23.7273]
[1780420281742,45.11,67424.5,7.5,0.31139,0.00012,23.72637]
[1780420286566,45.11,67421.66,7.5,0.31105,0.00012,23.71421]
[1780420286604,45.11,67421.66,7.5,0.31105,0.00012,23.71421]
[1780420286625,45.11,67421.66,7.5,0.31105,0.00012,23.71421]
[1780420286641,45.11,67421.66,7.5,0.31105,0.00012,23.71421]
[1780420288686,45.11,67414.04,7.5,0.31016,0.00012,23.68201]
[1780420289351,45.11,67414.04,7.5,0.31016,0.00012,23.68201]
[1780420290080,45.11,67415.58,7.5,0.31034,0.00012,23.68852]
[1780420292165,45.11,67415.59,7.5,0.31032,0.00012,23.68566]
[1780420292191,45.11,67415.59,7.5,0.31032,0.00012,23.68566]
[1780420292280,45.11,67415.59,7.5,0.31032,0.00012,23.68566]
[1780420292315,45.11,67415.59,7.5,0.31032,0.00012,23.68566]
[1780420292475,45.11,67406.94,7.5,0.30931,0.00012,23.64904]
[1780420292644,45.11,67406.94,7.5,0.30931,0.00012,23.64904]
[1780420297733,45.1,67402.14,7.5,0.30874,0.00012,23.62799]
[1780420299565,45.1,67404.72,7.5,0.30903,0.00012,23.63863]
[1780420299576,45.1,67404.72,7.5,0.30903,0.00012,23.63863]
[1780420299579,45.1,67405.31,7.5,0.30909,0.00012,23.64096]
[1780420302080,45.1,67405.25,7.5,0.30908,0.00012,23.64068]
[1780420304005,45.1,67406.57,7.5,0.30923,0.00012,23.64622]
[1780420308168,45.1,67406.93,7.5,0.30927,0.00012,23.64758]
[1780420311608,45.09,67420.54,7.5,0.31085,0.00012,23.70489]
[1780420312548,45.09,67420.54,7.5,0.31085,0.00012,23.70489]
[1780420312921,45.09,67420.54,7.5,0.31085,0.00012,23.70489]
[1780420314253,45.09,67421.21,7.5,0.31093,0.00012,23.70764]
[1780420314403,45.09,67421.21,7.5,0.31093,0.00012,23.70764]
[1780420314510,45.09,67423.15,7.5,0.31115,0.00012,23.71564]
[1780420314629,45.09,67427.75,7.5,0.31168,0.00012,23.735]
[1780420316880,45.09,67431.07,7.5,0.31208,0.00012,23.74909]
[1780420320485,45.1,67430.66,7.5,0.31204,0.00012,23.74779]
[1780420321076,45.1,67430.52,7.5,0.31203,0.00012,23.74734]
[1780420321178,45.1,67425.57,7.5,0.31146,0.00012,23.72684]
[1780420323302,45.1,67419.33,7.5,0.31073,0.00012,23.70056]
[1780420326884,45.1,67418.95,7.5,0.31069,0.00012,23.69901]
[1780420326900,45.1,67418.95,7.5,0.31069,0.00012,23.69901]
[1780420327722,45.1,67427.41,7.5,0.31168,0.00012,23.73461]
[1780420328614,45.1,67427.41,7.5,0.31168,0.00012,23.73461]
[1780420329163,45.1,67427.41,7.5,0.31168,0.00012,23.73461]
[1780420329255,45.1,67426.89,7.5,0.31162,0.00012,23.73254]
[1780420329967,45.1,67426.89,7.5,0.31162,0.00012,23.73254]
[1780420331015,45.1,67426.66,7.5,0.31159,0.00012,23.73157]
[1780420332843,45.1,67425.11,7.5,0.31142,0.00012,23.72537]
[1780420333835,45.1,67425.46,7.5,0.31147,0.00012,23.72701]
[1780420335374,45.1,67425.55,7.5,0.31148,0.00012,23.72755]
[1780420336196,45.11,67425.78,7.5,0.31152,0.00012,23.72883]
[1780420339717,45.11,67426.44,7.5,0.31161,0.00012,23.73204]
[1780420340656,45.11,67422.89,7.5,0.3112,0.00012,23.71727]
[1780420341181,45.11,67422.89,7.5,0.3112,0.00012,23.71727]
[1780420341385,45.11,67422.89,7.5,0.3112,0.00012,23.71727]
[1780420343182,45.11,67417.75,7.5,0.31061,0.00012,23.69595]
[1780420345638,45.12,67418.58,7.5,0.31072,0.00012,23.70001]
[1780420345719,45.12,67418.58,7.5,0.31072,0.00012,23.70001]
[1780420345990,45.12,67418.58,7.5,0.31072,0.00012,23.70001]
[1780420346151,45.12,67418.58,7.5,0.31072,0.00012,23.70001]
[1780420346414,45.12,67418.58,7.5,0.31072,0.00012,23.70001]
[1780420346466,45.12,67418.58,7.5,0.31072,0.00012,23.70001]
[1780420346523,45.12,67418.58,7.5,0.31072,0.00012,23.70001]
[1780420346529,45.12,67418.58,7.5,0.31072,0.00012,23.70001]
[1780420346463,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420346578,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420346646,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420346827,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420346831,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420346841,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420346930,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420347041,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420347064,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420347104,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420347173,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420347324,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420347465,45.12,67406.02,7.5,0.30927,0.00012,23.64712]
[1780420347508,45.12,67393.09,7.5,0.30776,0.00012,23.59201]
[1780420347863,45.12,67381.12,7.5,0.30637,0.00012,23.54083]
[1780420349047,45.12,67381.12,7.5,0.30637,0.00012,23.54083]
[1780420350830,45.12,67384.47,7.5,0.30675,0.00012,23.55494]
[1780420351330,45.12,67384.47,7.5,0.30675,0.00012,23.55494]
[1780420351923,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420351977,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352065,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352111,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352265,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352293,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352335,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352376,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352404,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352587,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352616,45.12,67384.47,7.5,0.30673,0.00012,23.55198]
[1780420352966,45.12,67389.03,7.5,0.30726,0.00012,23.57148]
[1780420353424,45.12,67389.03,7.5,0.30726,0.00012,23.57148]
[1780420353448,45.12,67389.03,7.5,0.30726,0.00012,23.57148]
[1780420353459,45.12,67389.03,7.5,0.30726,0.00012,23.57148]
[1780420353579,45.12,67389.03,7.5,0.30726,0.00012,23.57148]
[1780420353693,45.12,67389.03,7.5,0.30726,0.00012,23.57148]
[1780420353735,45.12,67389.03,7.5,0.30726,0.00012,23.57148]
[1780420354934,45.11,67400.25,7.5,0.30856,0.00012,23.61908]
[1780420355719,45.11,67400.25,7.5,0.30856,0.00012,23.61908]
[1780420355872,45.11,67400.25,7.5,0.30856,0.00012,23.61908]
[1780420355930,45.11,67400.25,7.5,0.30856,0.00012,23.61908]
[1780420356133,45.11,67400.25,7.5,0.30856,0.00012,23.61908]
[1780420356169,45.11,67400.25,7.5,0.30856,0.00012,23.61908]
[1780420356489,45.11,67391.79,7.5,0.30757,0.00012,23.58289]
[1780420357253,45.11,67391.79,7.5,0.30757,0.00012,23.58289]
[1780420357526,45.11,67391.79,7.5,0.30757,0.00012,23.58289]
[1780420357529,45.11,67391.79,7.5,0.30757,0.00012,23.58289]
[1780420357538,45.11,67391.79,7.5,0.30757,0.00012,23.58289]
[1780420357560,45.11,67391.79,7.5,0.30757,0.00012,23.58289]
[1780420357578,45.11,67391.79,7.5,0.30757,0.00012,23.58289]
[1780420357615,45.11,67384.98,7.5,0.30678,0.00012,23.55367]
[1780420357630,45.11,67384.98,7.5,0.30678,0.00012,23.55367]
[1780420357761,45.11,67384.98,7.5,0.30678,0.00012,23.55367]
[1780420358033,45.11,67384.98,7.5,0.30678,0.00012,23.55367]
[1780420360566,45.11,67386.49,7.5,0.30695,0.00012,23.55998]
[1780420360614,45.11,67386.59,7.5,0.30695,0.00012,23.56032]
[1780420361560,45.11,67386.59,7.5,0.30695,0.00012,23.56032]
[1780420361969,45.11,67385.2,7.5,0.30679,0.00012,23.55437]
[1780420364002,45.11,67394.59,7.5,0.30788,0.00012,23.59422]
[1780420365494,45.11,67394.59,7.5,0.30788,0.00012,23.59422]
[1780420365687,45.11,67392.72,7.5,0.30765,0.00012,23.586]
[1780420371050,45.1,67398.06,7.5,0.30825,0.00012,23.60813]
[1780420371658,45.1,67398.06,7.5,0.30825,0.00012,23.60813]
[1780420377091,45.1,67396.86,7.5,0.30809,0.00012,23.60221]
[1780420379517,45.1,67396.46,7.5,0.30804,0.00012,23.60037]
[1780420379802,45.1,67396.62,7.5,0.30805,0.00012,23.60078]
[1780420379858,45.1,67396.62,7.5,0.30805,0.00012,23.60078]
[1780420380060,45.1,67396.62,7.5,0.30805,0.00012,23.60078]
[1780420380512,45.1,67396.62,7.5,0.30805,0.00012,23.60078]
[1780420380718,45.09,67400.99,7.5,0.30855,0.00012,23.61926]
[1780420381550,45.09,67400.99,7.5,0.30855,0.00012,23.61926]
[1780420381557,45.09,67400.99,7.5,0.30855,0.00012,23.61926]
[1780420381777,45.09,67396.96,7.5,0.30808,0.00012,23.60195]
[1780420386447,45.09,67392.91,7.5,0.3076,0.00012,23.5843]
[1780420386472,45.09,67392.91,7.5,0.3076,0.00012,23.5843]
[1780420387667,45.09,67387.98,7.5,0.30702,0.00012,23.56299]
[1780420388104,45.09,67387.98,7.5,0.30702,0.00012,23.56299]
[1780420388154,45.09,67387.98,7.5,0.30702,0.00012,23.56299]
[1780420388457,45.09,67387.98,7.5,0.30702,0.00012,23.56299]
[1780420388556,45.09,67387.98,7.5,0.30702,0.00012,23.56299]
[1780420388893,45.09,67386.69,7.5,0.30686,0.00012,23.55725]
[1780420389177,45.09,67397.4,7.5,0.30811,0.00012,23.603]
[1780420389822,45.09,67397.4,7.5,0.30811,0.00012,23.603]
[1780420390737,45.09,67402.85,7.5,0.30874,0.00012,23.62611]
[1780420390745,45.09,67402.85,7.5,0.30874,0.00012,23.62611]
[1780420391367,45.09,67402.85,7.5,0.30874,0.00012,23.62611]
[1780420391395,45.08,67403.33,7.5,0.30879,0.00012,23.62786]
[1780420393231,45.08,67403.49,7.5,0.30881,0.00012,23.62854]
[1780420393234,45.08,67403.49,7.5,0.30881,0.00012,23.62854]
[1780420393280,45.08,67403.94,7.5,0.30885,0.00012,23.6303]
[1780420394597,45.08,67403.94,7.5,0.30885,0.00012,23.6303]
[1780420397047,45.08,67403.36,7.5,0.30878,0.00012,23.62752]
[1780420399521,45.08,67404.33,7.5,0.30888,0.00012,23.63133]
[1780420404647,45.07,67403.8,7.5,0.30879,0.00012,23.62829]
[1780420404655,45.07,67403.8,7.5,0.30879,0.00012,23.62829]
[1780420404705,45.07,67407.36,7.5,0.3092,0.00012,23.64311]
[1780420404748,45.07,67407.36,7.5,0.3092,0.00012,23.64311]
[1780420404839,45.07,67407.36,7.5,0.3092,0.00012,23.64311]
[1780420404848,45.07,67407.36,7.5,0.3092,0.00012,23.64311]
[1780420405351,45.07,67407.36,7.5,0.3092,0.00012,23.64311]
[1780420405420,45.07,67407.36,7.5,0.3092,0.00012,23.64311]
[1780420405536,45.07,67407.36,7.5,0.3092,0.00012,23.64311]
[1780420405561,45.07,67407.36,7.5,0.3092,0.00012,23.64311]
[1780420405623,45.07,67414.83,7.5,0.31007,0.00012,23.67478]
[1780420406205,45.07,67414.83,7.5,0.31007,0.00012,23.67478]
[1780420406903,45.07,67417.8,7.5,0.31042,0.00012,23.68732]
[1780420406984,45.07,67417.8,7.5,0.31042,0.00012,23.68732]
[1780420407111,45.07,67417.8,7.5,0.31042,0.00012,23.68732]
[1780420407180,45.07,67417.8,7.5,0.31042,0.00012,23.68732]
[1780420407304,45.07,67409.51,7.5,0.30945,0.00012,23.65223]
[1780420407724,45.07,67409.51,7.5,0.30945,0.00012,23.65223]
[1780420407792,45.07,67409.51,7.5,0.30945,0.00012,23.65223]
[1780420407915,45.07,67409.51,7.5,0.30945,0.00012,23.65223]
[1780420407937,45.07,67409.51,7.5,0.30945,0.00012,23.65223]
[1780420408310,45.07,67397.71,7.5,0.30807,0.00012,23.60187]
[1780420409042,45.07,67397.71,7.5,0.30807,0.00012,23.60187]
[1780420409054,45.07,67397.71,7.5,0.30807,0.00012,23.60187]
[1780420409227,45.07,67397.71,7.5,0.30807,0.00012,23.60187]
[1780420409444,45.07,67397.71,7.5,0.30807,0.00012,23.60187]
[1780420409522,45.07,67397.71,7.5,0.30807,0.00012,23.60187]
[1780420409543,45.07,67397.71,7.5,0.30807,0.00012,23.60187]
[1780420409605,45.07,67397.71,7.5,0.30807,0.00012,23.60187]
[1780420409975,45.07,67396.11,7.5,0.30788,0.00012,23.59492]
[1780420410200,45.07,67396.11,7.5,0.30788,0.00012,23.59492]
[1780420410405,45.07,67396.11,7.5,0.30788,0.00012,23.59492]
[1780420411370,45.07,67398.54,7.5,0.30816,0.00012,23.60516]
[1780420412070,45.07,67398.73,7.5,0.30816,0.00012,23.60295]
[1780420413008,45.07,67398.28,7.5,0.3081,0.00012,23.6009]
[1780420418391,45.06,67397.8,7.5,0.30803,0.00012,23.59808]
[1780420423416,45.06,67398.85,7.5,0.30813,0.00012,23.60192]
[1780420428452,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420428888,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420428923,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420428999,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420429050,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420429061,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420429074,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420429154,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420429187,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420429210,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420429222,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420429253,45.05,67398.31,7.5,0.30805,0.00012,23.599]
[1780420429459,45.05,67389.52,7.5,0.30702,0.00012,23.56131]
[1780420430000,45.05,67389.52,7.5,0.30702,0.00012,23.56131]
[1780420430466,45.05,67374.5,7.5,0.30527,0.00012,23.49669]
[1780420432607,45.05,67369.78,7.5,0.30473,0.00012,23.47628]
[1780420433189,45.05,67366.52,7.5,0.30435,0.00012,23.46218]
[1780420433672,45.05,67366.52,7.5,0.30435,0.00012,23.46218]
[1780420434499,45.05,67366.39,7.5,0.30433,0.00012,23.46161]
[1780420434957,45.05,67367.09,7.5,0.30441,0.00012,23.46463]
[1780420437185,45.05,67370.05,7.5,0.30475,0.00012,23.47739]
[1780420442552,45.05,67374.58,7.5,0.30528,0.00012,23.49678]
[1780420447587,45.05,67371.44,7.5,0.30491,0.00012,23.48306]
[1780420448900,45.05,67373.68,7.5,0.30517,0.00012,23.49269]
[1780420450177,45.05,67381.31,7.5,0.30605,0.00012,23.52551]
[1780420452500,45.05,67385.44,7.5,0.30653,0.00012,23.54313]
[1780420455391,45.05,67384.34,7.5,0.3064,0.00012,23.53833]
[1780420455463,45.05,67384.34,7.5,0.3064,0.00012,23.53833]
[1780420455468,45.05,67384.34,7.5,0.3064,0.00012,23.53833]
[1780420455508,45.05,67384.34,7.5,0.3064,0.00012,23.53833]
[1780420455553,45.05,67384.34,7.5,0.3064,0.00012,23.53833]
[1780420455608,45.05,67384.34,7.5,0.3064,0.00012,23.53833]
[1780420455719,45.05,67384.34,7.5,0.3064,0.00012,23.53833]
[1780420455655,45.05,67374.52,7.5,0.30525,0.00012,23.49601]
[1780420455966,45.05,67374.52,7.5,0.30525,0.00012,23.49601]
[1780420456045,45.05,67374.52,7.5,0.30525,0.00012,23.49601]
[1780420456367,45.05,67374.52,7.5,0.30525,0.00012,23.49601]
[1780420456660,45.05,67362.71,7.5,0.30388,0.00012,23.44493]
[1780420456929,45.05,67362.71,7.5,0.30388,0.00012,23.44493]
[1780420461316,45.05,67358.09,7.5,0.30335,0.00012,23.42496]
[1780420464460,45.05,67370.26,7.5,0.30476,0.00012,23.47765]
[1780420465908,45.05,67372.69,7.5,0.30504,0.00012,23.48809]
[1780420465972,45.05,67372.69,7.5,0.30504,0.00012,23.48809]
[1780420466034,45.05,67372.69,7.5,0.30504,0.00012,23.48809]
[1780420467197,45.05,67372.69,7.5,0.30504,0.00012,23.48809]
[1780420467548,45.05,67372.69,7.5,0.30504,0.00012,23.48809]
[1780420469751,45.04,67383.66,7.5,0.30631,0.00012,23.53513]
[1780420471061,45.04,67383.66,7.5,0.30631,0.00012,23.53513]
[1780420471610,45.04,67383.66,7.5,0.30631,0.00012,23.53513]
[1780420472643,45.04,67384.43,7.5,0.30638,0.00012,23.53544]
[1780420472735,45.04,67391.31,7.5,0.30717,0.00012,23.56483]
[1780420472942,45.04,67391.31,7.5,0.30717,0.00012,23.56483]
[1780420474050,45.04,67393.92,7.5,0.30748,0.00012,23.57599]
[1780420477640,45.04,67401.82,7.5,0.30839,0.00012,23.60934]
[1780420478994,45.04,67399.83,7.5,0.30815,0.00012,23.60058]
[1780420480113,45.04,67397.94,7.5,0.30792,0.00012,23.59238]
[1780420483187,45.03,67399.26,7.5,0.30806,0.00012,23.59765]
[1780420484543,45.03,67397.61,7.5,0.30787,0.00012,23.59048]
[1780420488397,45.03,67399.05,7.5,0.30802,0.00012,23.59614]
[1780420489864,45.03,67398.96,7.5,0.308,0.00012,23.59551]
[1780420489912,45.03,67398.96,7.5,0.308,0.00012,23.59551]
[1780420491005,45.03,67399.71,7.5,0.30809,0.00012,23.59859]
[1780420495897,45.02,67401.23,7.5,0.30825,0.00012,23.60442]
[1780420495998,45.02,67401.06,7.5,0.30822,0.00012,23.60357]
[1780420499749,45.02,67399.41,7.5,0.30803,0.00012,23.59668]
[1780420500192,45.02,67397.18,7.5,0.30778,0.00012,23.58724]
[1780420501132,45.03,67397.45,7.5,0.30781,0.00012,23.58849]
[1780420501415,45.03,67397.45,7.5,0.30781,0.00012,23.58849]
[1780420501987,45.03,67381.63,7.5,0.30598,0.00012,23.52088]
[1780420506097,45.03,67388.8,7.5,0.30682,0.00012,23.55211]
[1780420506353,45.03,67388.8,7.5,0.30682,0.00012,23.55211]
[1780420506958,45.03,67394.35,7.5,0.30748,0.00012,23.5761]
[1780420508804,45.03,67402.5,7.5,0.30843,0.00012,23.61097]
[1780420509328,45.03,67402.5,7.5,0.30843,0.00012,23.61097]
[1780420510939,45.03,67401.23,7.5,0.30828,0.00012,23.6057]
[1780420510974,45.03,67401.23,7.5,0.30828,0.00012,23.6057]
[1780420513204,45.03,67405.49,7.5,0.30878,0.00012,23.624]
[1780420513206,45.03,67405.49,7.5,0.30878,0.00012,23.624]
[1780420513358,45.03,67405.49,7.5,0.30878,0.00012,23.624]
[1780420513374,45.03,67405.49,7.5,0.30878,0.00012,23.624]
[1780420514779,45.03,67407.81,7.5,0.30906,0.00012,23.63399]
[1780420514817,45.03,67407.81,7.5,0.30906,0.00012,23.63399]
[1780420515325,45.03,67407.81,7.5,0.30906,0.00012,23.63399]
[1780420518434,45.04,67410.1,7.5,0.30933,0.00012,23.64387]
[1780420518622,45.04,67410.1,7.5,0.30933,0.00012,23.64387]
[1780420519087,45.04,67410.17,7.5,0.30934,0.00012,23.64426]
[1780420519314,45.04,67410.17,7.5,0.30934,0.00012,23.64426]
[1780420520309,45.04,67407.43,7.5,0.30902,0.00012,23.63262]
[1780420520364,45.04,67407.43,7.5,0.30902,0.00012,23.63262]
[1780420520369,45.04,67407.43,7.5,0.30902,0.00012,23.63262]
[1780420520985,45.04,67401.46,7.5,0.30833,0.00012,23.60735]
[1780420521133,45.04,67401.46,7.5,0.30833,0.00012,23.60735]
[1780420525914,45.04,67390.59,7.5,0.30708,0.00012,23.56137]
[1780420526722,45.04,67390.59,7.5,0.30708,0.00012,23.56137]
[1780420526917,45.04,67389.8,7.5,0.30699,0.00012,23.55811]
[1780420527403,45.04,67389.8,7.5,0.30699,0.00012,23.55811]
[1780420527445,45.04,67382.07,7.5,0.3061,0.00012,23.52523]
[1780420528204,45.04,67382.07,7.5,0.3061,0.00012,23.52523]
[1780420529545,45.04,67376.74,7.5,0.30548,0.00012,23.5023]
[1780420530803,45.04,67369.84,7.5,0.30468,0.00012,23.47249]
[1780420530894,45.04,67369.84,7.5,0.30468,0.00012,23.47249]
[1780420532666,45.04,67375.6,7.5,0.30533,0.00012,23.49444]
[1780420533723,45.04,67377.8,7.5,0.30558,0.00012,23.50386]
[1780420535236,45.04,67382.71,7.5,0.30615,0.00012,23.52493]
[1780420536083,45.04,67382.7,7.5,0.30615,0.00012,23.52483]
[1780420537234,45.04,67376.97,7.5,0.30548,0.00012,23.50013]
[1780420537683,45.04,67376.97,7.5,0.30548,0.00012,23.50013]
[1780420537686,45.04,67376.97,7.5,0.30548,0.00012,23.50013]
[1780420537836,45.04,67373.2,7.5,0.30504,0.00012,23.48379]
[1780420538955,45.04,67372.41,7.5,0.30495,0.00012,23.48038]
[1780420540361,45.04,67370.14,7.5,0.30469,0.00012,23.47055]
[1780420540367,45.04,67370.14,7.5,0.30469,0.00012,23.47055]
[1780420540967,45.04,67373.91,7.5,0.30512,0.00012,23.48681]
[1780420540970,45.04,67373.91,7.5,0.30512,0.00012,23.48681]
[1780420541000,45.04,67373.91,7.5,0.30512,0.00012,23.48681]
[1780420543678,45.04,67388.0,7.5,0.30676,0.00012,23.54737]
[1780420547231,45.04,67382.62,7.5,0.30613,0.00012,23.52411]
[1780420552353,45.04,67381.55,7.5,0.30599,0.00012,23.51917]
[1780420553748,45.04,67381.55,7.5,0.30599,0.00012,23.51917]
[1780420557166,45.04,67375.53,7.5,0.30529,0.00012,23.49303]
[1780420560043,45.03,67375.77,7.5,0.30531,0.00012,23.49396]
[1780420560061,45.03,67375.77,7.5,0.30531,0.00012,23.49396]
[1780420560296,45.03,67375.77,7.5,0.30531,0.00012,23.49396]
[1780420560337,45.03,67375.77,7.5,0.30531,0.00012,23.49396]
[1780420560472,45.03,67375.77,7.5,0.30531,0.00012,23.49396]
[1780420560814,45.03,67375.77,7.5,0.30531,0.00012,23.49396]
[1780420560474,45.03,67366.99,7.5,0.30429,0.00012,23.456]
[1780420560986,45.03,67366.99,7.5,0.30429,0.00012,23.456]
[1780420561200,45.03,67366.99,7.5,0.30429,0.00012,23.456]
[1780420562812,45.03,67361.06,7.5,0.30361,0.00012,23.43027]
[1780420562946,45.03,67364.69,7.5,0.30403,0.00012,23.446]
[1780420563494,45.03,67364.69,7.5,0.30403,0.00012,23.446]
[1780420563777,45.03,67364.69,7.5,0.30403,0.00012,23.446]
[1780420563893,45.03,67368.77,7.5,0.3045,0.00012,23.46368]
[1780420563971,45.03,67368.77,7.5,0.3045,0.00012,23.46368]
[1780420564081,45.03,67368.77,7.5,0.3045,0.00012,23.46368]
[1780420564097,45.03,67368.77,7.5,0.3045,0.00012,23.46368]
[1780420564327,45.03,67368.77,7.5,0.3045,0.00012,23.46368]
[1780420565623,45.03,67372.62,7.5,0.30495,0.00012,23.4803]
[1780420569200,45.03,67374.19,7.5,0.30512,0.00012,23.48694]
[1780420573688,45.03,67376.65,7.5,0.30541,0.00012,23.49742]
[1780420575602,45.03,67380.88,7.5,0.30589,0.00012,23.51553]
[1780420575605,45.03,67380.88,7.5,0.30589,0.00012,23.51553]
[1780420575620,45.03,67380.88,7.5,0.30589,0.00012,23.51553]
[1780420577215,45.03,67387.77,7.5,0.30669,0.00012,23.54503]
[1780420577270,45.03,67387.77,7.5,0.30669,0.00012,23.54503]
[1780420578527,45.03,67392.19,7.5,0.3072,0.00012,23.56388]
[1780420578784,45.03,67392.19,7.5,0.3072,0.00012,23.56388]
[1780420578867,45.03,67396.96,7.5,0.30776,0.00012,23.58417]
[1780420579138,45.03,67396.96,7.5,0.30776,0.00012,23.58417]
[1780420579204,45.03,67396.96,7.5,0.30776,0.00012,23.58417]
[1780420579490,45.03,67396.96,7.5,0.30776,0.00012,23.58417]
[1780420581140,45.03,67405.55,7.5,0.30875,0.00012,23.62053]
[1780420584340,45.02,67406.19,7.5,0.30881,0.00012,23.6228]
[1780420584373,45.02,67406.19,7.5,0.30881,0.00012,23.6228]
[1780420584516,45.02,67406.19,7.5,0.30881,0.00012,23.6228]
[1780420588559,45.02,67403.75,7.5,0.30851,0.00012,23.61185]
[1780420591915,45.02,67403.82,7.5,0.30848,0.00012,23.60871]
[1780420591972,45.02,67403.82,7.5,0.30848,0.00012,23.60871]
[1780420592291,45.02,67403.82,7.5,0.30848,0.00012,23.60871]
[1780420592753,45.02,67403.82,7.5,0.30848,0.00012,23.60871]
[1780420592959,45.02,67396.47,7.5,0.30762,0.00012,23.5772]
[1780420593010,45.02,67396.47,7.5,0.30762,0.00012,23.5772]
[1780420593054,45.02,67396.47,7.5,0.30762,0.00012,23.5772]
[1780420593060,45.02,67396.47,7.5,0.30762,0.00012,23.5772]
[1780420595708,45.01,67392.1,7.5,0.30711,0.00012,23.5583]
[1780420596235,45.01,67391.51,7.5,0.30703,0.00012,23.55568]
[1780420596709,45.01,67377.56,7.5,0.30541,0.00012,23.49563]
[1780420600885,45.01,67381.28,7.5,0.30584,0.00012,23.5115]
[1780420602816,45.01,67381.28,7.5,0.30584,0.00012,23.5115]
[1780420603016,45.01,67383.6,7.5,0.3061,0.00012,23.52138]
[1780420603265,45.01,67383.6,7.5,0.3061,0.00012,23.52138]
[1780420605164,45.01,67386.34,7.5,0.30642,0.00012,23.53302]
[1780420605408,45.01,67386.34,7.5,0.30642,0.00012,23.53302]
[1780420605438,45.01,67386.34,7.5,0.30642,0.00012,23.53302]
[1780420605445,45.01,67386.34,7.5,0.30642,0.00012,23.53302]
[1780420605523,45.01,67386.34,7.5,0.30642,0.00012,23.53302]
[1780420605928,45.01,67390.29,7.5,0.30688,0.00012,23.5499]
[1780420605940,45.01,67390.29,7.5,0.30688,0.00012,23.5499]
[1780420607266,45.01,67394.03,7.5,0.30731,0.00012,23.56584]
[1780420607474,45.01,67394.03,7.5,0.30731,0.00012,23.56584]
[1780420607478,45.01,67394.03,7.5,0.30731,0.00012,23.56584]
[1780420608279,45.01,67397.84,7.5,0.30775,0.00012,23.58204]
[1780420609892,45.01,67401.73,7.5,0.3082,0.00012,23.5984]
[1780420610845,45.01,67401.73,7.5,0.3082,0.00012,23.5984]
[1780420610869,45.01,67401.73,7.5,0.3082,0.00012,23.5984]
[1780420610893,45.01,67401.87,7.5,0.30821,0.00012,23.59887]
[1780420611208,45.01,67401.87,7.5,0.30821,0.00012,23.59887]
[1780420611484,45.01,67401.87,7.5,0.30821,0.00012,23.59887]
[1780420611533,45.01,67401.87,7.5,0.30821,0.00012,23.59887]
[1780420611814,45.01,67415.89,7.5,0.30984,0.00012,23.65838]
[1780420611985,45.01,67415.89,7.5,0.30984,0.00012,23.65838]
[1780420612403,45.01,67415.89,7.5,0.30984,0.00012,23.65838]
[1780420612558,45.01,67415.89,7.5,0.30984,0.00012,23.65838]
[1780420612691,45.01,67415.89,7.5,0.30984,0.00012,23.65838]
[1780420612694,45.01,67415.89,7.5,0.30984,0.00012,23.65838]
[1780420612988,45.01,67423.13,7.5,0.31069,0.00012,23.68927]
[1780420618868,45.0,67426.75,7.5,0.3111,0.00012,23.70409]
[1780420618882,45.0,67426.75,7.5,0.3111,0.00012,23.70409]
[1780420619305,45.0,67430.64,7.5,0.31155,0.00012,23.72034]
[1780420619309,45.0,67430.64,7.5,0.31155,0.00012,23.72034]
[1780420620009,45.0,67434.99,7.5,0.31207,0.00012,23.73872]
[1780420621383,45.0,67435.98,7.5,0.31218,0.00012,23.74284]
[1780420622041,45.0,67435.98,7.5,0.31218,0.00012,23.74284]
[1780420623178,45.0,67434.08,7.5,0.31196,0.00012,23.73491]
[1780420623242,45.0,67434.08,7.5,0.31196,0.00012,23.73491]
[1780420625796,45.0,67442.94,7.5,0.313,0.00012,23.77223]
[1780420626872,45.0,67443.28,7.5,0.31305,0.00012,23.77372]
[1780420630169,45.0,67450.44,7.5,0.31389,0.00012,23.80371]
[1780420630583,45.0,67450.44,7.5,0.31389,0.00012,23.80371]
[1780420630821,45.0,67450.44,7.5,0.31389,0.00012,23.80371]
[1780420630824,45.0,67450.44,7.5,0.31389,0.00012,23.80371]
[1780420630950,45.01,67430.64,7.5,0.31157,0.00012,23.72072]
[1780420633486,45.0,67428.9,7.5,0.31136,0.00012,23.71335]
[1780420635307,45.0,67433.35,7.5,0.31188,0.00012,23.73203]
[1780420636050,45.0,67433.34,7.5,0.31187,0.00012,23.73156]
[1780420636936,45.0,67435.08,7.5,0.31207,0.00012,23.73884]
[1780420637707,45.0,67435.08,7.5,0.31207,0.00012,23.73884]
[1780420637710,45.0,67435.08,7.5,0.31207,0.00012,23.73884]
[1780420637850,45.0,67435.08,7.5,0.31207,0.00012,23.73884]
[1780420638197,44.99,67436.59,7.5,0.31222,0.00012,23.74418]
[1780420638902,44.99,67436.59,7.5,0.31222,0.00012,23.74418]
[1780420638904,44.99,67436.59,7.5,0.31222,0.00012,23.74418]
[1780420639726,44.99,67440.47,7.5,0.31267,0.00012,23.76051]
[1780420643978,44.99,67449.06,7.5,0.31368,0.00012,23.79652]
[1780420644621,44.99,67449.06,7.5,0.31368,0.00012,23.79652]
[1780420644623,44.99,67449.06,7.5,0.31368,0.00012,23.79652]
[1780420645992,44.99,67438.4,7.5,0.31243,0.00012,23.7519]
[1780420647206,45.0,67442.16,7.5,0.31287,0.00012,23.76772]
[1780420647319,45.0,67442.16,7.5,0.31287,0.00012,23.76772]
[1780420647374,45.0,67442.16,7.5,0.31287,0.00012,23.76772]
[1780420648752,45.0,67439.59,7.5,0.31257,0.00012,23.75703]
[1780420648864,45.0,67439.59,7.5,0.31257,0.00012,23.75703]
[1780420648912,45.0,67430.68,7.5,0.31153,0.00012,23.71964]
[1780420649009,45.0,67430.68,7.5,0.31153,0.00012,23.71964]
[1780420649503,45.0,67430.68,7.5,0.31153,0.00012,23.71964]
[1780420650088,45.0,67441.01,7.5,0.31275,0.00012,23.76312]
[1780420651127,45.0,67441.01,7.5,0.31275,0.00012,23.76312]
[1780420651500,45.0,67441.01,7.5,0.31275,0.00012,23.76312]
[1780420652602,45.0,67436.82,7.5,0.31224,0.00012,23.74269]
[1780420652703,45.0,67436.82,7.5,0.31224,0.00012,23.74269]
[1780420652861,45.0,67436.82,7.5,0.31224,0.00012,23.74269]
[1780420652806,45.0,67429.0,7.5,0.31132,0.00012,23.7097]
[1780420654116,45.0,67416.23,7.5,0.30983,0.00012,23.65569]
[1780420658111,45.0,67417.88,7.5,0.31002,0.00012,23.66275]
[1780420659105,45.0,67417.58,7.5,0.30999,0.00012,23.6615]
[1780420659920,45.0,67417.58,7.5,0.30999,0.00012,23.6615]
[1780420660190,45.0,67417.7,7.5,0.31,0.00012,23.66204]
[1780420661476,45.0,67416.6,7.5,0.30987,0.00012,23.65738]
[1780420667208,45.0,67414.27,7.5,0.3096,0.00012,23.64766]
[1780420669140,45.0,67412.73,7.5,0.30943,0.00012,23.64114]
[1780420669893,45.0,67412.73,7.5,0.30943,0.00012,23.64114]
[1780420670601,45.0,67410.32,7.5,0.30915,0.00012,23.63097]
[1780420670634,45.0,67410.32,7.5,0.30915,0.00012,23.63097]
[1780420671715,45.0,67410.07,7.5,0.30912,0.00012,23.62995]
[1780420672214,45.0,67408.01,7.5,0.30888,0.00012,23.62123]
[1780420672219,45.0,67408.01,7.5,0.30888,0.00012,23.62123]
[1780420672283,45.0,67408.01,7.5,0.30888,0.00012,23.62123]
[1780420674259,45.0,67411.36,7.5,0.30927,0.00012,23.63552]
[1780420674666,45.0,67411.36,7.5,0.30927,0.00012,23.63552]
[1780420675952,45.0,67410.46,7.5,0.30917,0.00012,23.63177]
[1780420678664,45.0,67408.52,7.5,0.30894,0.00012,23.62361]
[1780420680068,45.0,67407.53,7.5,0.30883,0.00012,23.61949]
[1780420680273,45.0,67407.53,7.5,0.30883,0.00012,23.61949]
[1780420681017,45.0,67407.07,7.5,0.30878,0.00012,23.61758]
[1780420681051,45.0,67407.07,7.5,0.30878,0.00012,23.61758]
[1780420681115,45.0,67407.07,7.5,0.30878,0.00012,23.61758]
[1780420681123,45.0,67407.07,7.5,0.30878,0.00012,23.61758]
[1780420681413,45.0,67407.07,7.5,0.30878,0.00012,23.61758]
[1780420681931,45.0,67407.07,7.5,0.30878,0.00012,23.61758]
[1780420682015,45.0,67403.17,7.5,0.30833,0.00012,23.60102]
[1780420682164,45.0,67403.17,7.5,0.30833,0.00012,23.60102]
[1780420682357,45.0,67403.17,7.5,0.30833,0.00012,23.60102]
[1780420682366,45.0,67403.17,7.5,0.30833,0.00012,23.60102]
[1780420682404,45.0,67403.17,7.5,0.30833,0.00012,23.60102]
[1780420682495,45.0,67392.86,7.5,0.30713,0.00012,23.55701]
[1780420683114,45.0,67392.86,7.5,0.30713,0.00012,23.55701]
[1780420686005,45.0,67386.65,7.5,0.3064,0.00012,23.53011]
[1780420688085,45.0,67385.72,7.5,0.30628,0.00012,23.52596]
[1780420688348,45.0,67385.72,7.5,0.30628,0.00012,23.52596]
[1780420692051,45.0,67392.32,7.5,0.30704,0.00012,23.55396]
[1780420694817,45.0,67393.11,7.5,0.30713,0.00012,23.55716]
[1780420694877,45.0,67393.11,7.5,0.30713,0.00012,23.55716]
[1780420694890,45.0,67393.11,7.5,0.30713,0.00012,23.55716]
[1780420694904,45.0,67393.11,7.5,0.30713,0.00012,23.55716]
[1780420694943,45.0,67393.11,7.5,0.30713,0.00012,23.55716]
[1780420695174,45.0,67395.18,7.5,0.30736,0.00012,23.56582]
[1780420697085,44.99,67404.61,7.5,0.30846,0.00012,23.60599]
[1780420697127,44.99,67404.61,7.5,0.30846,0.00012,23.60599]
[1780420697213,44.99,67404.61,7.5,0.30846,0.00012,23.60599]
[1780420697434,44.99,67404.61,7.5,0.30846,0.00012,23.60599]
[1780420697453,44.99,67414.92,7.5,0.30966,0.00012,23.64971]
[1780420698215,44.99,67414.92,7.5,0.30966,0.00012,23.64971]
[1780420698310,44.99,67414.92,7.5,0.30966,0.00012,23.64971]
[1780420698629,44.99,67414.92,7.5,0.30966,0.00012,23.64971]
[1780420698730,44.99,67425.59,7.5,0.31091,0.00012,23.69491]
[1780420699296,44.99,67425.59,7.5,0.31091,0.00012,23.69491]
[1780420701006,44.99,67429.24,7.5,0.31133,0.00012,23.71029]
[1780420706061,44.99,67429.87,7.5,0.3114,0.00012,23.71282]
[1780420707197,44.99,67429.92,7.5,0.31141,0.00012,23.71301]
[1780420707868,44.99,67429.92,7.5,0.31141,0.00012,23.71301]
[1780420708269,44.99,67430.26,7.5,0.31145,0.00012,23.71439]
[1780420714211,44.99,67433.03,7.5,0.31175,0.00012,23.72301]
[1780420714676,44.99,67433.03,7.5,0.31175,0.00012,23.72301]
[1780420714684,44.99,67433.03,7.5,0.31175,0.00012,23.72301]
[1780420715377,44.99,67433.93,7.5,0.31185,0.00012,23.72673]
[1780420716016,44.99,67433.78,7.5,0.31183,0.00012,23.7261]
[1780420716038,44.99,67433.78,7.5,0.31183,0.00012,23.7261]
[1780420717052,44.99,67432.11,7.5,0.31164,0.00012,23.71903]
[1780420717435,44.99,67432.11,7.5,0.31164,0.00012,23.71903]
[1780420717497,44.99,67432.11,7.5,0.31164,0.00012,23.71903]
[1780420717642,44.99,67432.11,7.5,0.31164,0.00012,23.71903]
[1780420718143,44.99,67429.76,7.5,0.31136,0.00012,23.70905]
[1780420719358,44.99,67428.72,7.5,0.31124,0.00012,23.70467]
[1780420719608,44.99,67428.72,7.5,0.31124,0.00012,23.70467]
[1780420720322,44.99,67421.93,7.5,0.31044,0.00012,23.67576]
[1780420720352,44.99,67421.93,7.5,0.31044,0.00012,23.67576]
[1780420720365,44.99,67421.93,7.5,0.31044,0.00012,23.67576]
[1780420721154,44.99,67427.19,7.5,0.31105,0.00012,23.69782]
[1780420726600,45.0,67433.31,7.5,0.31181,0.00012,23.72516]
[1780420729025,45.0,67431.65,7.5,0.31161,0.00012,23.71805]
[1780420729107,45.0,67431.65,7.5,0.31161,0.00012,23.71805]
[1780420730155,45.0,67428.85,7.5,0.31128,0.00012,23.70622]
[1780420732801,45.0,67428.8,7.5,0.31128,0.00012,23.70607]
[1780420733063,45.0,67428.65,7.5,0.31126,0.00012,23.70549]
[1780420734269,45.0,67431.99,7.5,0.31166,0.00012,23.71961]
[1780420734837,45.0,67431.99,7.5,0.31166,0.00012,23.71961]
[1780420735175,45.0,67434.9,7.5,0.312,0.00012,23.73183]
[1780420737575,45.0,67434.57,7.5,0.31196,0.00012,23.73035]
[1780420737580,45.0,67434.57,7.5,0.31196,0.00012,23.73035]
[1780420738593,45.0,67428.94,7.5,0.31129,0.00012,23.7066]
[1780420738826,45.0,67428.94,7.5,0.31129,0.00012,23.7066]
[1780420739115,45.0,67425.35,7.5,0.31087,0.00012,23.69124]
[1780420739164,45.0,67425.35,7.5,0.31087,0.00012,23.69124]
[1780420739746,45.0,67425.35,7.5,0.31087,0.00012,23.69124]
[1780420740254,44.99,67421.45,7.5,0.31041,0.00012,23.67469]
[1780420740899,44.99,67421.45,7.5,0.31041,0.00012,23.67469]
[1780420744034,45.0,67416.02,7.5,0.30978,0.00012,23.6519]
[1780420744344,45.0,67416.02,7.5,0.30978,0.00012,23.6519]
[1780420745135,45.0,67410.82,7.5,0.30918,0.00012,23.62985]
[1780420745882,45.0,67410.82,7.5,0.30918,0.00012,23.62985]
[1780420746329,45.0,67412.24,7.5,0.30934,0.00012,23.63593]
[1780420751820,45.0,67424.52,7.5,0.31078,0.00012,23.6881]
[1780420756620,45.0,67424.86,7.5,0.31081,0.00012,23.68919]
[1780420759088,44.99,67429.65,7.5,0.31136,0.00012,23.70899]
[1780420764911,44.98,67426.23,7.5,0.31091,0.00012,23.69305]
[1780420767986,44.98,67426.64,7.5,0.31096,0.00012,23.69466]
[1780420768010,44.98,67426.64,7.5,0.31096,0.00012,23.69466]
[1780420771255,44.98,67432.12,7.5,0.31159,0.00012,23.71761]
[1780420771319,44.98,67432.12,7.5,0.31159,0.00012,23.71761]
[1780420771374,44.98,67432.12,7.5,0.31159,0.00012,23.71761]
[1780420771423,44.98,67432.12,7.5,0.31159,0.00012,23.71761]
[1780420772063,44.98,67435.25,7.5,0.31194,0.00012,23.72788]
[1780420772397,44.98,67435.25,7.5,0.31194,0.00012,23.72788]
[1780420772407,44.98,67435.25,7.5,0.31194,0.00012,23.72788]
[1780420772412,44.98,67435.25,7.5,0.31194,0.00012,23.72788]
[1780420778002,44.98,67444.83,7.5,0.31305,0.00012,23.76771]
[1780420780184,44.98,67445.54,7.5,0.31313,0.00012,23.77052]
[1780420780619,44.98,67445.54,7.5,0.31313,0.00012,23.77052]
[1780420780622,44.98,67445.54,7.5,0.31313,0.00012,23.77052]
[1780420781390,44.97,67449.87,7.5,0.31364,0.00012,23.78856]
[1780420781574,44.97,67449.87,7.5,0.31364,0.00012,23.78856]
[1780420781702,44.97,67449.87,7.5,0.31364,0.00012,23.78856]
[1780420781737,44.97,67449.87,7.5,0.31364,0.00012,23.78856]
[1780420782033,44.97,67449.87,7.5,0.31364,0.00012,23.78856]
[1780420782052,44.97,67449.87,7.5,0.31364,0.00012,23.78856]
[1780420782031,44.97,67455.57,7.5,0.31431,0.00012,23.81227]
[1780420782557,44.97,67455.57,7.5,0.31431,0.00012,23.81227]
[1780420782969,44.97,67455.57,7.5,0.31431,0.00012,23.81227]
[1780420783677,44.97,67462.61,7.5,0.31514,0.00012,23.84165]
[1780420783873,44.97,67462.61,7.5,0.31514,0.00012,23.84165]
[1780420784229,44.97,67467.48,7.5,0.31571,0.00012,23.86191]
[1780420784296,44.97,67467.48,7.5,0.31571,0.00012,23.86191]
[1780420784696,44.97,67467.48,7.5,0.31571,0.00012,23.86191]
[1780420784940,44.97,67467.48,7.5,0.31571,0.00012,23.86191]
[1780420785207,44.98,67467.14,7.5,0.31568,0.00012,23.8608]
[1780420786860,44.98,67466.31,7.5,0.31559,0.00012,23.85766]
[1780420787827,44.98,67466.01,7.5,0.31557,0.00012,23.85674]
[1780420788623,44.98,67466.01,7.5,0.31558,0.00012,23.85708]
[1780420788914,44.98,67466.01,7.5,0.31558,0.00012,23.85708]
[1780420794121,44.99,67461.42,7.5,0.31505,0.00012,23.83832]
[1780420797070,44.99,67462.14,7.5,0.31513,0.00012,23.84136]
[1780420797521,44.99,67464.41,7.5,0.3154,0.00012,23.85083]
[1780420803185,44.99,67466.21,7.5,0.31562,0.00012,23.85858]
[1780420804979,44.99,67466.21,7.5,0.31562,0.00012,23.85858]
[1780420805295,44.99,67466.7,7.5,0.31568,0.00012,23.86067]
[1780420806060,44.99,67466.7,7.5,0.31568,0.00012,23.86067]
[1780420807934,44.99,67463.34,7.5,0.31529,0.00012,23.84677]
[1780420808731,44.99,67468.61,7.5,0.31592,0.00012,23.86889]
[1780420810268,44.99,67480.49,7.5,0.31732,0.00012,23.91799]
[1780420810340,44.99,67480.49,7.5,0.31732,0.00012,23.91799]
[1780420810640,44.99,67480.49,7.5,0.31732,0.00012,23.91799]
[1780420810749,44.99,67480.49,7.5,0.31732,0.00012,23.91799]
[1780420811154,44.99,67484.27,7.5,0.31776,0.00012,23.93352]
[1780420811551,44.99,67484.27,7.5,0.31776,0.00012,23.93352]
[1780420811625,44.99,67484.27,7.5,0.31776,0.00012,23.93352]
[1780420811638,44.99,67484.27,7.5,0.31776,0.00012,23.93352]
[1780420811734,44.99,67492.0,7.5,0.31867,0.00012,23.96491]
[1780420813255,44.99,67500.97,7.5,0.31972,0.00012,24.00143]
[1780420815286,44.98,67502.85,7.5,0.31992,0.00012,24.00822]
[1780420815377,44.98,67502.85,7.5,0.31992,0.00012,24.00822]
[1780420815611,44.98,67502.85,7.5,0.31992,0.00012,24.00822]
[1780420815635,44.98,67502.85,7.5,0.31992,0.00012,24.00822]
[1780420815642,44.98,67502.85,7.5,0.31992,0.00012,24.00822]
[1780420815895,44.98,67502.85,7.5,0.31992,0.00012,24.00822]
[1780420817272,44.97,67512.23,7.5,0.321,0.00012,24.04534]
[1780420817276,44.97,67512.23,7.5,0.321,0.00012,24.04534]
[1780420817387,44.97,67512.23,7.5,0.321,0.00012,24.04534]
[1780420818197,44.97,67514.53,7.5,0.32126,0.00012,24.05455]
[1780420823325,44.97,67515.47,7.5,0.32135,0.00012,24.05759]
[1780420826415,44.96,67514.33,7.5,0.32121,0.00012,24.05271]
[1780420826419,44.96,67514.33,7.5,0.32121,0.00012,24.05271]
[1780420828075,44.96,67514.55,7.5,0.32123,0.00012,24.05348]
[1780420828084,44.96,67514.55,7.5,0.32123,0.00012,24.05348]
[1780420828164,44.96,67510.29,7.5,0.32072,0.00012,24.03595]
[1780420828369,44.96,67510.29,7.5,0.32072,0.00012,24.03595]
[1780420832332,44.96,67516.36,7.5,0.32141,0.00012,24.05734]
[1780420832618,44.96,67516.36,7.5,0.32141,0.00012,24.05734]
[1780420832803,44.96,67516.36,7.5,0.32141,0.00012,24.05734]
[1780420833022,44.96,67516.36,7.5,0.32141,0.00012,24.05734]
[1780420833309,44.96,67519.98,7.5,0.32183,0.00012,24.07173]
[1780420833624,44.96,67519.98,7.5,0.32183,0.00012,24.07173]
[1780420834290,44.96,67522.4,7.5,0.32212,0.00012,24.08152]
[1780420836239,44.95,67513.45,7.5,0.32105,0.00012,24.04501]
[1780420836244,44.95,67513.45,7.5,0.32105,0.00012,24.04501]
[1780420836265,44.95,67513.45,7.5,0.32105,0.00012,24.04501]
[1780420836600,44.95,67513.45,7.5,0.32105,0.00012,24.04501]
[1780420839325,44.95,67504.98,7.5,0.32003,0.00012,24.01027]
[1780420842856,44.95,67508.86,7.5,0.32048,0.00012,24.02582]
[1780420842894,44.95,67508.86,7.5,0.32048,0.00012,24.02582]
[1780420843065,44.95,67508.86,7.5,0.32048,0.00012,24.02582]
[1780420843165,44.95,67506.01,7.5,0.32014,0.00012,24.01406]
[1780420843560,44.95,67506.01,7.5,0.32014,0.00012,24.01406]
[1780420843653,44.95,67506.01,7.5,0.32014,0.00012,24.01406]
[1780420843738,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420844640,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420844650,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420844869,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420844911,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420844944,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420844950,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420845044,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420845045,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420845111,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420845159,44.95,67497.47,7.5,0.31913,0.00012,23.97919]
[1780420845318,44.95,67503.25,7.5,0.31981,0.00012,24.00267]
[1780420845327,44.95,67503.25,7.5,0.31981,0.00012,24.00267]
[1780420845600,44.95,67503.25,7.5,0.31981,0.00012,24.00267]
[1780420845683,44.95,67503.25,7.5,0.31981,0.00012,24.00267]
[1780420845782,44.95,67503.25,7.5,0.31981,0.00012,24.00267]
[1780420845854,44.95,67514.32,7.5,0.32112,0.00012,24.04772]
[1780420846532,44.95,67514.32,7.5,0.32112,0.00012,24.04772]
[1780420846633,44.95,67527.52,7.5,0.32269,0.00012,24.10099]
[1780420847226,44.95,67527.52,7.5,0.32269,0.00012,24.10099]
[1780420847801,44.95,67527.52,7.5,0.32269,0.00012,24.10099]
[1780420847807,44.95,67527.52,7.5,0.32269,0.00012,24.10099]
[1780420847881,44.95,67527.52,7.5,0.32269,0.00012,24.10099]
[1780420847979,44.95,67527.52,7.5,0.32269,0.00012,24.10099]
[1780420848057,44.94,67527.71,7.5,0.3227,0.00012,24.10145]
[1780420848188,44.94,67527.71,7.5,0.3227,0.00012,24.10145]
[1780420848311,44.94,67527.71,7.5,0.3227,0.00012,24.10145]
[1780420848800,44.94,67527.71,7.5,0.3227,0.00012,24.10145]
[1780420848826,44.94,67527.71,7.5,0.3227,0.00012,24.10145]
[1780420848866,44.94,67527.71,7.5,0.3227,0.00012,24.10145]
[1780420849106,44.94,67536.93,7.5,0.32379,0.00012,24.13837]
[1780420849406,44.94,67536.93,7.5,0.32379,0.00012,24.13837]
[1780420849450,44.94,67536.93,7.5,0.32379,0.00012,24.13837]
[1780420849612,44.94,67536.93,7.5,0.32379,0.00012,24.13837]
[1780420849943,44.94,67536.93,7.5,0.32379,0.00012,24.13837]
[1780420850089,44.94,67536.93,7.5,0.32379,0.00012,24.13837]
[1780420850141,44.94,67536.93,7.5,0.32379,0.00012,24.13837]
[1780420850120,44.94,67565.07,7.5,0.32715,0.00012,24.25047]
[1780420850322,44.94,67565.07,7.5,0.32715,0.00012,24.25047]
[1780420850501,44.94,67565.07,7.5,0.32715,0.00012,24.25047]
[1780420850760,44.95,67585.07,7.5,0.32956,0.00012,24.3298]
[1780420851287,44.95,67585.07,7.5,0.32956,0.00012,24.3298]
[1780420851312,44.95,67585.07,7.5,0.32956,0.00012,24.3298]
[1780420851458,44.95,67585.07,7.5,0.32956,0.00012,24.3298]
[1780420851492,44.95,67585.07,7.5,0.32956,0.00012,24.3298]
[1780420852037,44.95,67585.07,7.5,0.32956,0.00012,24.3298]
[1780420852378,44.95,67584.69,7.5,0.32952,0.00012,24.32834]
[1780420852421,44.95,67584.69,7.5,0.32952,0.00012,24.32834]
[1780420852483,44.95,67584.69,7.5,0.32952,0.00012,24.32834]
[1780420852733,44.95,67584.69,7.5,0.32952,0.00012,24.32834]
[1780420853004,44.95,67584.69,7.5,0.32952,0.00012,24.32834]
[1780420853134,44.95,67584.69,7.5,0.32952,0.00012,24.32834]
[1780420853682,44.95,67573.24,7.5,0.32815,0.00012,24.28358]
[1780420854788,44.95,67573.24,7.5,0.32815,0.00012,24.28358]
[1780420855474,44.95,67570.76,7.5,0.32787,0.00012,24.27423]
[1780420855483,44.95,67570.76,7.5,0.32787,0.00012,24.27423]
[1780420856708,44.96,67570.0,7.5,0.3278,0.00012,24.27173]
[1780420857156,44.96,67570.0,7.5,0.3278,0.00012,24.27173]
[1780420859373,44.97,67565.2,7.5,0.32726,0.00012,24.25406]
[1780420859962,44.97,67564.36,7.5,0.32717,0.00012,24.2508]
[1780420860281,44.97,67564.36,7.5,0.32717,0.00012,24.2508]
[1780420860300,44.97,67564.36,7.5,0.32717,0.00012,24.2508]
[1780420860472,44.97,67564.36,7.5,0.32717,0.00012,24.2508]
[1780420860544,44.97,67564.36,7.5,0.32717,0.00012,24.2508]
[1780420861591,44.97,67559.4,7.5,0.32657,0.00012,24.23117]
[1780420861799,44.97,67547.21,7.5,0.32512,0.00012,24.18267]
[1780420862342,44.97,67547.21,7.5,0.32512,0.00012,24.18267]
[1780420864801,44.97,67539.72,7.5,0.32423,0.00012,24.15269]
[1780420864915,44.97,67539.72,7.5,0.32423,0.00012,24.15269]
[1780420864944,44.97,67538.76,7.5,0.32411,0.00012,24.14889]
[1780420866304,44.97,67534.67,7.5,0.32363,0.00012,24.13249]
[1780420866394,44.97,67534.67,7.5,0.32363,0.00012,24.13249]
[1780420866621,44.97,67534.67,7.5,0.32363,0.00012,24.13249]
[1780420866643,44.97,67534.67,7.5,0.32363,0.00012,24.13249]
[1780420866968,44.97,67534.67,7.5,0.32363,0.00012,24.13249]
[1780420867137,44.97,67534.67,7.5,0.32363,0.00012,24.13249]
[1780420867349,44.97,67529.53,7.5,0.323,0.00012,24.11151]
[1780420867926,44.97,67529.53,7.5,0.323,0.00012,24.11151]
[1780420867994,44.97,67529.53,7.5,0.323,0.00012,24.11151]
[1780420868218,44.97,67524.68,7.5,0.32242,0.00012,24.09182]
[1780420868416,44.97,67524.68,7.5,0.32242,0.00012,24.09182]
[1780420869142,44.97,67524.68,7.5,0.32242,0.00012,24.09182]
[1780420869144,44.97,67524.68,7.5,0.32242,0.00012,24.09182]
[1780420870244,44.96,67527.21,7.5,0.32272,0.00012,24.10188]
[1780420875735,44.96,67525.84,7.5,0.32253,0.00012,24.09547]
[1780420876606,44.96,67525.84,7.5,0.32253,0.00012,24.09547]
[1780420879219,44.95,67531.26,7.5,0.32316,0.00012,24.11687]
[1780420879230,44.95,67531.26,7.5,0.32316,0.00012,24.11687]
[1780420879408,44.95,67531.26,7.5,0.32316,0.00012,24.11687]
[1780420881778,44.95,67545.86,7.5,0.32488,0.00012,24.17491]
[1780420882856,44.95,67545.86,7.5,0.32488,0.00012,24.17491]
[1780420882878,44.95,67545.86,7.5,0.32488,0.00012,24.17491]
[1780420883096,44.95,67547.53,7.5,0.32507,0.00012,24.18124]
[1780420884467,44.95,67551.29,7.5,0.32552,0.00012,24.19623]
[1780420884475,44.95,67551.29,7.5,0.32552,0.00012,24.19623]
[1780420884799,44.95,67550.15,7.5,0.32538,0.00012,24.19155]
[1780420887820,44.94,67539.27,7.5,0.32407,0.00012,24.14767]
[1780420888829,44.94,67539.27,7.5,0.32407,0.00012,24.14767]
[1780420888852,44.94,67539.27,7.5,0.32407,0.00012,24.14767]
[1780420888868,44.94,67540.15,7.5,0.32416,0.00012,24.15084]
[1780420894869,44.93,67537.75,7.5,0.32383,0.00012,24.13766]
[1780420899904,44.93,67536.58,7.5,0.32368,0.00012,24.13238]
[1780420902440,44.93,67541.04,7.5,0.3242,0.00012,24.15004]
[1780420902676,44.93,67541.04,7.5,0.3242,0.00012,24.15004]
[1780420902752,44.93,67541.04,7.5,0.3242,0.00012,24.15004]
[1780420902880,44.93,67541.04,7.5,0.3242,0.00012,24.15004]
[1780420903113,44.93,67541.04,7.5,0.3242,0.00012,24.15004]
[1780420903154,44.93,67532.37,7.5,0.32316,0.00012,24.11504]
[1780420903933,44.92,67524.13,7.5,0.32218,0.00012,24.08165]
[1780420904401,44.92,67524.13,7.5,0.32218,0.00012,24.08165]
[1780420904426,44.92,67524.13,7.5,0.32218,0.00012,24.08165]
[1780420906953,44.92,67542.67,7.5,0.32437,0.00012,24.15579]
[1780420911313,44.92,67545.73,7.5,0.32471,0.00012,24.16738]
[1780420917025,44.91,67544.62,7.5,0.32455,0.00012,24.16193]
[1780420920261,44.9,67546.04,7.5,0.3247,0.00012,24.16715]
[1780420920444,44.9,67546.04,7.5,0.3247,0.00012,24.16715]
[1780420921056,44.9,67551.15,7.5,0.32531,0.00012,24.18754]
[1780420921285,44.9,67551.15,7.5,0.32531,0.00012,24.18754]
[1780420923840,44.9,67545.4,7.5,0.32462,0.00012,24.16451]
[1780420925100,44.9,67558.04,7.5,0.32613,0.00012,24.21488]
[1780420925793,44.9,67558.04,7.5,0.32613,0.00012,24.21488]
[1780420925797,44.9,67558.04,7.5,0.32613,0.00012,24.21488]
[1780420925846,44.9,67558.04,7.5,0.32613,0.00012,24.21488]
[1780420926112,44.9,67558.04,7.5,0.32613,0.00012,24.21488]
[1780420926163,44.9,67568.3,7.5,0.32735,0.00012,24.2555]
[1780420926255,44.9,67568.3,7.5,0.32735,0.00012,24.2555]
[1780420926429,44.9,67568.3,7.5,0.32735,0.00012,24.2555]
[1780420926912,44.9,67568.3,7.5,0.32735,0.00012,24.2555]
[1780420927105,44.9,67568.3,7.5,0.32735,0.00012,24.2555]
[1780420927223,44.9,67568.3,7.5,0.32735,0.00012,24.2555]
[1780420927115,44.9,67581.04,7.5,0.32888,0.00012,24.30576]
[1780420927822,44.9,67581.04,7.5,0.32888,0.00012,24.30576]
[1780420928101,44.9,67581.04,7.5,0.32888,0.00012,24.30576]
[1780420928110,44.9,67581.04,7.5,0.32888,0.00012,24.30576]
[1780420928459,44.9,67588.29,7.5,0.32975,0.00012,24.33419]
[1780420928786,44.9,67588.29,7.5,0.32975,0.00012,24.33419]
[1780420929182,44.9,67588.29,7.5,0.32975,0.00012,24.33419]
[1780420929855,44.9,67590.71,7.5,0.33004,0.00012,24.34364]
[1780420931484,44.9,67593.93,7.5,0.33042,0.00012,24.35615]
[1780420931578,44.9,67593.93,7.5,0.33042,0.00012,24.35615]
[1780420931715,44.9,67593.93,7.5,0.33042,0.00012,24.35615]
[1780420932178,44.9,67602.44,7.5,0.33145,0.00012,24.38926]
[1780420932365,44.9,67602.44,7.5,0.33145,0.00012,24.38926]
[1780420932509,44.9,67602.44,7.5,0.33145,0.00012,24.38926]
[1780420932736,44.9,67602.44,7.5,0.33145,0.00012,24.38926]
[1780420932981,44.9,67602.44,7.5,0.33145,0.00012,24.38926]
[1780420933227,44.9,67614.1,7.5,0.33285,0.00012,24.43436]
[1780420933465,44.9,67614.1,7.5,0.33285,0.00012,24.43436]
[1780420933790,44.9,67614.1,7.5,0.33285,0.00012,24.43436]
[1780420933800,44.9,67614.1,7.5,0.33285,0.00012,24.43436]
[1780420933809,44.9,67614.1,7.5,0.33285,0.00012,24.43436]
[1780420933894,44.9,67614.1,7.5,0.33285,0.00012,24.43436]
[1780420934056,44.9,67614.1,7.5,0.33285,0.00012,24.43436]
[1780420934065,44.9,67614.1,7.5,0.33285,0.00012,24.43436]
[1780420934192,44.9,67625.23,7.5,0.33416,0.00012,24.47646]
[1780420935222,44.9,67625.23,7.5,0.33416,0.00012,24.47646]
[1780420937193,44.89,67627.76,7.5,0.33446,0.00012,24.48594]
[1780420942248,44.85,67618.99,7.5,0.33323,0.00012,24.44719]
[1780420945300,44.83,67623.05,7.5,0.33367,0.00012,24.46129]
[1780420945937,44.83,67623.05,7.5,0.33367,0.00012,24.46129]
[1780420946005,44.83,67623.05,7.5,0.33367,0.00012,24.46129]
[1780420946477,44.82,67627.28,7.5,0.33411,0.00012,24.47574]
[1780420946896,44.82,67627.28,7.5,0.33411,0.00012,24.47574]
[1780420946967,44.82,67627.28,7.5,0.33411,0.00012,24.47574]
[1780420947157,44.82,67627.28,7.5,0.33411,0.00012,24.47574]
[1780420948152,44.81,67624.82,7.5,0.33379,0.00012,24.46542]
[1780420948894,44.81,67617.89,7.5,0.33295,0.00012,24.43864]
[1780420951088,44.81,67621.15,7.5,0.33334,0.00012,24.45117]
[1780420951371,44.79,67628.31,7.5,0.33413,0.00012,24.47427]
[1780420951406,44.79,67628.31,7.5,0.33413,0.00012,24.47427]
[1780420951570,44.79,67628.31,7.5,0.33413,0.00012,24.47427]
[1780420951950,44.79,67628.31,7.5,0.33413,0.00012,24.47427]
[1780420952029,44.79,67628.31,7.5,0.33413,0.00012,24.47427]
[1780420952165,44.79,67628.31,7.5,0.33413,0.00012,24.47427]
[1780420952317,44.79,67628.36,7.5,0.33413,0.00012,24.47437]
[1780420955281,44.79,67629.12,7.5,0.33422,0.00012,24.4771]
[1780420955772,44.79,67629.12,7.5,0.33422,0.00012,24.4771]
[1780420955893,44.79,67629.12,7.5,0.33422,0.00012,24.4771]
[1780420956246,44.79,67629.12,7.5,0.33422,0.00012,24.4771]
[1780420956677,44.78,67626.64,7.5,0.33389,0.00012,24.46668]
[1780420958204,44.78,67620.52,7.5,0.33315,0.00012,24.44308]
[1780420958513,44.78,67622.06,7.5,0.33333,0.00012,24.4489]
[1780420959322,44.78,67626.75,7.5,0.3339,0.00012,24.46698]
[1780420959893,44.78,67626.75,7.5,0.3339,0.00012,24.46698]
[1780420960373,44.77,67629.77,7.5,0.3342,0.00012,24.47694]
[1780420960617,44.77,67629.77,7.5,0.3342,0.00012,24.47694]
[1780420965771,44.74,67628.25,7.5,0.33393,0.00012,24.46836]
[1780420967201,44.74,67628.11,7.5,0.33388,0.00012,24.46709]
[1780420967223,44.74,67628.11,7.5,0.33388,0.00012,24.46709]
[1780420967632,44.74,67628.3,7.5,0.3339,0.00012,24.46767]
[1780420969265,44.74,67628.95,7.5,0.33398,0.00012,24.47018]
[1780420969352,44.73,67634.51,7.5,0.33465,0.00012,24.49148]
[1780420969782,44.73,67634.51,7.5,0.33465,0.00012,24.49148]
[1780420971952,44.73,67635.63,7.5,0.33478,0.00012,24.4956]
[1780420973999,44.73,67636.74,7.5,0.33491,0.00012,24.49967]
[1780420974151,44.73,67636.74,7.5,0.33491,0.00012,24.49967]
[1780420974339,44.72,67637.52,7.5,0.33497,0.00012,24.50161]
[1780420977432,44.72,67647.53,7.5,0.33617,0.00012,24.53969]
[1780420977459,44.72,67647.53,7.5,0.33617,0.00012,24.53969]
[1780420978083,44.72,67647.53,7.5,0.33617,0.00012,24.53969]
[1780420978269,44.72,67647.53,7.5,0.33617,0.00012,24.53969]
[1780420979690,44.72,67647.43,7.5,0.33616,0.00012,24.53923]
[1780420979734,44.72,67647.43,7.5,0.33616,0.00012,24.53923]
[1780420981327,44.72,67651.19,7.5,0.33661,0.00012,24.55349]
[1780420982616,44.72,67649.28,7.5,0.33637,0.00012,24.54608]
[1780420983657,44.72,67648.17,7.5,0.33624,0.00012,24.54172]
[1780420986644,44.71,67644.13,7.5,0.33574,0.00012,24.52601]
[1780420988615,44.71,67638.99,7.5,0.33511,0.00012,24.50618]
[1780420990289,44.71,67639.14,7.5,0.33512,0.00012,24.50665]
[1780420990295,44.71,67639.14,7.5,0.33512,0.00012,24.50665]
[1780420990555,44.71,67640.04,7.5,0.33523,0.00012,24.51001]
[1780420990635,44.71,67640.04,7.5,0.33523,0.00012,24.51001]
[1780420990650,44.71,67640.04,7.5,0.33523,0.00012,24.51001]
[1780420993890,44.71,67647.15,7.5,0.33608,0.00012,24.53695]
[1780420994595,44.71,67643.51,7.5,0.33564,0.00012,24.523]
[1780420994682,44.71,67643.51,7.5,0.33564,0.00012,24.523]
[1780420994876,44.71,67643.51,7.5,0.33564,0.00012,24.523]
[1780420994929,44.71,67643.51,7.5,0.33564,0.00012,24.523]
[1780420994966,44.71,67635.24,7.5,0.33463,0.00012,24.49123]
[1780420996567,44.71,67630.65,7.5,0.33407,0.00012,24.47349]
[1780420997659,44.71,67625.02,7.5,0.33339,0.00012,24.4517]
[1780420998568,44.7,67622.17,7.5,0.33304,0.00012,24.44063]
[1780420999799,44.7,67619.46,7.5,0.33271,0.00012,24.43008]
[1780421000758,44.7,67619.57,7.5,0.33273,0.00012,24.43044]
[1780421001067,44.7,67619.57,7.5,0.33273,0.00012,24.43044]
[1780421005670,44.7,67614.01,7.5,0.33205,0.00012,24.40873]
[1780421006475,44.7,67614.76,7.5,0.33214,0.00012,24.41163]
[1780421006724,44.7,67623.44,7.5,0.33319,0.00012,24.44526]
[1780421009565,44.7,67626.54,7.5,0.33356,0.00012,24.45713]
[1780421013738,44.7,67626.15,7.5,0.33349,0.00012,24.45256]
[1780421013787,44.7,67626.15,7.5,0.33349,0.00012,24.45256]
[1780421014340,44.7,67626.15,7.5,0.33349,0.00012,24.45256]
[1780421014390,44.7,67626.67,7.5,0.33355,0.00012,24.45451]
[1780421014780,44.7,67640.56,7.5,0.33523,0.00012,24.50788]
[1780421016129,44.7,67640.56,7.5,0.33523,0.00012,24.50788]
[1780421016395,44.7,67644.59,7.5,0.33571,0.00012,24.52316]
[1780421019512,44.7,67644.18,7.5,0.33566,0.00012,24.52149]
[1780421019649,44.7,67644.18,7.5,0.33566,0.00012,24.52149]
[1780421021122,44.69,67651.21,7.5,0.33651,0.00012,24.54821]
[1780421021131,44.69,67651.21,7.5,0.33651,0.00012,24.54821]
[1780421021293,44.69,67651.21,7.5,0.33651,0.00012,24.54821]
[1780421021810,44.69,67651.78,7.5,0.33657,0.00012,24.55014]
[1780421022369,44.69,67651.81,7.5,0.33657,0.00012,24.55025]
[1780421022641,44.69,67651.81,7.5,0.33657,0.00012,24.55025]
[1780421023094,44.69,67651.81,7.5,0.33657,0.00012,24.55025]
[1780421023122,44.69,67651.81,7.5,0.33657,0.00012,24.55025]
[1780421023144,44.69,67651.81,7.5,0.33657,0.00012,24.55025]
[1780421023177,44.69,67651.81,7.5,0.33657,0.00012,24.55025]
[1780421023278,44.69,67655.02,7.5,0.33695,0.00012,24.56221]
[1780421024235,44.69,67655.02,7.5,0.33695,0.00012,24.56221]
[1780421024253,44.69,67660.22,7.5,0.33758,0.00012,24.58183]
[1780421024901,44.69,67660.22,7.5,0.33758,0.00012,24.58183]
[1780421025821,44.69,67658.69,7.5,0.33739,0.00012,24.57603]
[1780421026054,44.69,67658.69,7.5,0.33739,0.00012,24.57603]
[1780421026104,44.69,67656.73,7.5,0.33715,0.00012,24.56831]
[1780421027079,44.69,67665.25,7.5,0.33818,0.00012,24.60047]
[1780421027843,44.69,67665.25,7.5,0.33818,0.00012,24.60047]
[1780421028877,44.69,67665.22,7.5,0.33817,0.00012,24.60036]
[1780421028952,44.69,67665.22,7.5,0.33817,0.00012,24.60036]
[1780421029891,44.68,67666.52,7.5,0.33833,0.00012,24.60512]
[1780421032015,44.68,67669.22,7.5,0.33865,0.00012,24.61511]
[1780421032129,44.68,67669.22,7.5,0.33865,0.00012,24.61511]
[1780421032227,44.68,67669.51,7.5,0.33868,0.00012,24.61604]
[1780421032848,44.68,67669.51,7.5,0.33868,0.00012,24.61604]
[1780421033024,44.68,67667.53,7.5,0.33843,0.00012,24.60827]
[1780421033588,44.68,67667.53,7.5,0.33843,0.00012,24.60827]
[1780421034378,44.68,67664.39,7.5,0.33804,0.00012,24.59625]
[1780421034955,44.68,67664.39,7.5,0.33804,0.00012,24.59625]
[1780421035512,44.68,67663.27,7.5,0.3379,0.00012,24.59188]
[1780421037247,44.67,67663.95,7.5,0.33798,0.00012,24.59432]
[1780421037253,44.67,67663.95,7.5,0.33798,0.00012,24.59432]
[1780421037346,44.67,67662.73,7.5,0.33782,0.00012,24.58956]
[1780421039026,44.67,67659.91,7.5,0.33747,0.00012,24.57872]
[1780421039067,44.67,67659.91,7.5,0.33747,0.00012,24.57872]
[1780421039262,44.67,67659.91,7.5,0.33747,0.00012,24.57872]
[1780421039362,44.67,67649.73,7.5,0.33623,0.00012,24.53985]
[1780421039738,44.67,67649.73,7.5,0.33623,0.00012,24.53985]
[1780421041622,44.67,67646.92,7.5,0.33588,0.00012,24.52888]
[1780421041684,44.67,67646.92,7.5,0.33588,0.00012,24.52888]
[1780421042822,44.67,67642.27,7.5,0.33532,0.00012,24.51105]
[1780421045238,44.66,67641.15,7.5,0.33516,0.00012,24.50601]
[1780421045382,44.66,67641.15,7.5,0.33516,0.00012,24.50601]
[1780421046376,44.66,67640.73,7.5,0.3351,0.00012,24.50432]
[1780421046385,44.66,67640.73,7.5,0.3351,0.00012,24.50432]
[1780421046788,44.65,67640.28,7.5,0.33502,0.00012,24.50182]
[1780421047046,44.65,67640.28,7.5,0.33502,0.00012,24.50182]
[1780421047973,44.65,67640.49,7.5,0.33504,0.00012,24.50255]
[1780421048251,44.65,67640.49,7.5,0.33504,0.00012,24.50255]
[1780421048341,44.65,67640.49,7.5,0.33504,0.00012,24.50255]
[1780421048375,44.65,67640.49,7.5,0.33504,0.00012,24.50255]
[1780421048756,44.65,67644.8,7.5,0.33556,0.00012,24.51898]
[1780421049444,44.65,67650.22,7.5,0.33622,0.00012,24.53961]
[1780421049459,44.65,67650.22,7.5,0.33622,0.00012,24.53961]
[1780421050183,44.65,67650.22,7.5,0.33622,0.00012,24.53961]
[1780421050194,44.65,67650.22,7.5,0.33622,0.00012,24.53961]
[1780421050280,44.65,67658.14,7.5,0.33718,0.00012,24.56966]
[1780421053630,44.65,67662.8,7.5,0.33774,0.00012,24.58715]
[1780421054086,44.65,67662.8,7.5,0.33774,0.00012,24.58715]
[1780421055714,44.65,67669.33,7.5,0.33853,0.00012,24.61171]
[1780421055845,44.65,67669.33,7.5,0.33853,0.00012,24.61171]
[1780421060760,44.64,67666.25,7.5,0.33814,0.00012,24.59965]
[1780421060798,44.64,67666.25,7.5,0.33814,0.00012,24.59965]
[1780421061258,44.64,67666.25,7.5,0.33814,0.00012,24.59965]
[1780421061365,44.64,67666.25,7.5,0.33814,0.00012,24.59965]
[1780421061360,44.64,67658.55,7.5,0.33719,0.00012,24.57029]
[1780421061448,44.64,67658.55,7.5,0.33719,0.00012,24.57029]
[1780421061649,44.64,67658.55,7.5,0.33719,0.00012,24.57029]
[1780421061674,44.64,67658.55,7.5,0.33719,0.00012,24.57029]
[1780421061808,44.64,67658.55,7.5,0.33719,0.00012,24.57029]
[1780421061883,44.64,67658.55,7.5,0.33719,0.00012,24.57029]
[1780421062124,44.64,67658.55,7.5,0.33719,0.00012,24.57029]
[1780421062235,44.64,67648.15,7.5,0.33592,0.00012,24.5305]
[1780421067270,44.63,67655.23,7.5,0.33677,0.00012,24.55698]
[1780421068209,44.63,67655.23,7.5,0.33677,0.00012,24.55698]
[1780421070793,44.63,67657.9,7.5,0.33708,0.00012,24.56675]
[1780421073467,44.63,67656.28,7.5,0.33685,0.00012,24.55735]
[1780421074320,44.63,67657.45,7.5,0.33699,0.00012,24.5617]
[1780421075761,44.63,67661.98,7.5,0.33754,0.00012,24.57881]
[1780421080792,44.62,67663.0,7.5,0.33766,0.00012,24.58267]
[1780421081513,44.62,67662.41,7.5,0.33759,0.00012,24.58042]
[1780421081531,44.62,67662.41,7.5,0.33759,0.00012,24.58042]
[1780421081586,44.62,67662.41,7.5,0.33759,0.00012,24.58042]
[1780421081880,44.62,67662.41,7.5,0.33759,0.00012,24.58042]
[1780421081993,44.62,67662.41,7.5,0.33759,0.00012,24.58042]
[1780421082053,44.62,67662.41,7.5,0.33759,0.00012,24.58042]
[1780421082284,44.62,67662.41,7.5,0.33759,0.00012,24.58042]
[1780421082289,44.62,67662.41,7.5,0.33759,0.00012,24.58042]
[1780421082375,44.62,67670.29,7.5,0.33855,0.00012,24.61026]
[1780421082511,44.62,67670.29,7.5,0.33855,0.00012,24.61026]
[1780421083383,44.63,67679.41,7.5,0.33966,0.00012,24.64467]
[1780421084138,44.63,67679.41,7.5,0.33966,0.00012,24.64467]
[1780421086763,44.62,67679.01,7.5,0.33961,0.00012,24.6431]
[1780421090436,44.62,67674.59,7.5,0.33907,0.00012,24.62637]
[1780421091418,44.62,67674.59,7.5,0.33907,0.00012,24.62637]
[1780421091426,44.62,67674.59,7.5,0.33907,0.00012,24.62637]
[1780421091980,44.62,67676.63,7.5,0.33931,0.00012,24.63402]
[1780421092021,44.62,67676.63,7.5,0.33931,0.00012,24.63402]
[1780421093850,44.62,67677.44,7.5,0.33941,0.00012,24.63699]
[1780421094020,44.62,67677.44,7.5,0.33941,0.00012,24.63699]
[1780421098739,44.62,67679.06,7.5,0.3396,0.00012,24.64285]
[1780421098790,44.62,67679.06,7.5,0.3396,0.00012,24.64285]
[1780421098932,44.62,67679.06,7.5,0.3396,0.00012,24.64285]
[1780421099009,44.62,67679.06,7.5,0.3396,0.00012,24.64285]
[1780421099324,44.62,67679.06,7.5,0.3396,0.00012,24.64285]
[1780421099348,44.62,67682.36,7.5,0.34,0.00012,24.65519]
[1780421099688,44.62,67682.36,7.5,0.34,0.00012,24.65519]
[1780421100121,44.62,67682.36,7.5,0.34,0.00012,24.65519]
[1780421100812,44.62,67686.03,7.5,0.34045,0.00012,24.66903]
[1780421100816,44.62,67686.03,7.5,0.34045,0.00012,24.66903]
[1780421101327,44.62,67688.35,7.5,0.34074,0.00012,24.67783]
[1780421101458,44.62,67688.35,7.5,0.34074,0.00012,24.67783]
[1780421105863,44.62,67681.31,7.5,0.33989,0.00012,24.65163]
[1780421106101,44.62,67681.31,7.5,0.33989,0.00012,24.65163]
[1780421108570,44.63,67689.14,7.5,0.34085,0.00012,24.68113]
[1780421113636,44.63,67689.06,7.5,0.34087,0.00012,24.68159]
[1780421116635,44.63,67689.01,7.5,0.34086,0.00012,24.68153]
[1780421117808,44.63,67687.75,7.5,0.34071,0.00012,24.67687]
[1780421117886,44.63,67687.75,7.5,0.34071,0.00012,24.67687]
[1780421117917,44.63,67687.75,7.5,0.34071,0.00012,24.67687]
[1780421118031,44.63,67687.75,7.5,0.34071,0.00012,24.67687]
[1780421121491,44.64,67699.5,7.5,0.34215,0.00012,24.72074]
[1780421121857,44.64,67700.85,7.5,0.34232,0.00012,24.72576]
[1780421122824,44.64,67693.63,7.5,0.34144,0.00012,24.69894]
[1780421123529,44.64,67693.63,7.5,0.34144,0.00012,24.69894]
[1780421125780,44.64,67694.5,7.5,0.34155,0.00012,24.70229]
[1780421126451,44.64,67694.5,7.5,0.34155,0.00012,24.70229]
[1780421126646,44.64,67695.17,7.5,0.34163,0.00012,24.70483]
[1780421127277,44.64,67684.88,7.5,0.34037,0.00012,24.66648]
[1780421129171,44.64,67680.67,7.5,0.33986,0.00012,24.65071]
[1780421131765,44.64,67688.53,7.5,0.34083,0.00012,24.68031]
[1780421135468,44.64,67684.33,7.5,0.3403,0.00012,24.66191]
[1780421135985,44.64,67682.92,7.5,0.34013,0.00012,24.65674]
[1780421141542,44.64,67681.06,7.5,0.33992,0.00012,24.65]
[1780421141573,44.64,67681.06,7.5,0.33992,0.00012,24.65]
[1780421141589,44.64,67681.06,7.5,0.33992,0.00012,24.65]
[1780421142946,44.65,67674.36,7.5,0.3391,0.00012,24.62495]
[1780421142953,44.65,67674.36,7.5,0.3391,0.00012,24.62495]
[1780421143004,44.65,67674.36,7.5,0.3391,0.00012,24.62495]
[1780421144925,44.65,67681.15,7.5,0.33994,0.00012,24.65059]
[1780421145687,44.65,67682.08,7.5,0.34005,0.00012,24.65409]
[1780421147884,44.65,67679.72,7.5,0.33977,0.00012,24.64535]
[1780421148557,44.65,67679.72,7.5,0.33977,0.00012,24.64535]
[1780421151411,44.65,67678.71,7.5,0.33965,0.00012,24.64182]
[1780421151424,44.65,67678.71,7.5,0.33965,0.00012,24.64182]
[1780421155842,44.65,67675.08,7.5,0.33921,0.00012,24.62824]
[1780421156324,44.65,67675.08,7.5,0.33921,0.00012,24.62824]
[1780421158561,44.65,67675.85,7.5,0.3393,0.00012,24.6311]
[1780421160711,44.65,67676.4,7.5,0.33937,0.00012,24.63313]
[1780421165974,44.65,67680.38,7.5,0.33985,0.00012,24.64803]
[1780421169616,44.65,67678.01,7.5,0.33956,0.00012,24.6391]
[1780421169971,44.65,67674.94,7.5,0.33919,0.00012,24.62755]
[1780421170087,44.65,67674.94,7.5,0.33919,0.00012,24.62755]
[1780421170102,44.65,67674.94,7.5,0.33919,0.00012,24.62755]
[1780421172018,44.65,67691.62,7.5,0.34123,0.00012,24.69008]
[1780421173459,44.65,67691.62,7.5,0.34123,0.00012,24.69008]
[1780421174897,44.65,67680.93,7.5,0.33992,0.00012,24.6502]
[1780421176051,44.65,67677.64,7.5,0.33953,0.00012,24.63791]
[1780421176525,44.65,67677.64,7.5,0.33953,0.00012,24.63791]
[1780421181488,44.65,67677.67,7.5,0.33953,0.00012,24.63793]
[1780421181521,44.65,67677.67,7.5,0.33953,0.00012,24.63793]
[1780421181556,44.65,67677.67,7.5,0.33953,0.00012,24.63793]
[1780421182653,44.65,67676.9,7.5,0.33943,0.00012,24.63495]
[1780421182095,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421182790,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183046,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183285,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183346,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183426,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183494,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183499,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183528,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183534,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183565,44.65,67670.22,7.5,0.33862,0.00012,24.60979]
[1780421183558,44.65,67656.55,7.5,0.33694,0.00012,24.55768]
[1780421183716,44.65,67656.55,7.5,0.33694,0.00012,24.55768]
[1780421183792,44.65,67656.55,7.5,0.33694,0.00012,24.55768]
[1780421184063,44.65,67656.55,7.5,0.33694,0.00012,24.55768]
[1780421184121,44.65,67656.55,7.5,0.33694,0.00012,24.55768]
[1780421184173,44.65,67656.55,7.5,0.33694,0.00012,24.55768]
[1780421184339,44.65,67656.55,7.5,0.33694,0.00012,24.55768]
[1780421184434,44.65,67656.55,7.5,0.33694,0.00012,24.55768]
[1780421184564,44.65,67656.55,7.5,0.33694,0.00012,24.55768]
[1780421184644,44.65,67639.3,7.5,0.33484,0.00012,24.49159]
[1780421185549,44.65,67639.3,7.5,0.33484,0.00012,24.49159]
[1780421185560,44.64,67623.2,7.5,0.33289,0.00012,24.42937]
[1780421185885,44.64,67623.2,7.5,0.33289,0.00012,24.42937]
[1780421185890,44.64,67623.2,7.5,0.33289,0.00012,24.42937]
[1780421186153,44.64,67623.2,7.5,0.33289,0.00012,24.42937]
[1780421186311,44.64,67623.2,7.5,0.33289,0.00012,24.42937]
[1780421186442,44.64,67623.2,7.5,0.33289,0.00012,24.42937]
[1780421187917,44.64,67611.85,7.5,0.33151,0.00012,24.3852]
[1780421188042,44.64,67611.85,7.5,0.33151,0.00012,24.3852]
[1780421188314,44.64,67611.85,7.5,0.33151,0.00012,24.3852]
[1780421189579,44.64,67610.24,7.5,0.33132,0.00012,24.37892]
[1780421189705,44.64,67608.95,7.5,0.33116,0.00012,24.3739]
[1780421191054,44.64,67607.67,7.5,0.33101,0.00012,24.36889]
[1780421191216,44.64,67607.67,7.5,0.33101,0.00012,24.36889]
[1780421195848,44.65,67612.35,7.5,0.33156,0.00012,24.38442]
[1780421196359,44.65,67612.35,7.5,0.33156,0.00012,24.38442]
[1780421196590,44.65,67612.35,7.5,0.33156,0.00012,24.38442]
[1780421197276,44.65,67616.35,7.5,0.33204,0.00012,24.40003]
[1780421200704,44.65,67615.97,7.5,0.332,0.00012,24.39853]
[1780421206276,44.65,67615.47,7.5,0.33194,0.00012,24.39654]
[1780421207864,44.65,67615.44,7.5,0.33193,0.00012,24.39642]
[1780421211918,44.64,67618.51,7.5,0.3323,0.00012,24.40834]
[1780421212227,44.64,67618.51,7.5,0.3323,0.00012,24.40834]
[1780421214537,44.64,67618.8,7.5,0.33234,0.00012,24.40944]
[1780421215640,44.64,67618.7,7.5,0.33232,0.00012,24.40904]
[1780421218189,44.64,67618.1,7.5,0.33225,0.00012,24.40667]
[1780421223498,44.64,67617.23,7.5,0.33214,0.00012,24.40328]
[1780421223510,44.64,67617.23,7.5,0.33214,0.00012,24.40328]
[1780421223677,44.64,67617.23,7.5,0.33214,0.00012,24.40328]
[1780421224846,44.64,67623.95,7.5,0.33296,0.00012,24.42936]
[1780421227309,44.64,67628.93,7.5,0.33356,0.00012,24.44856]
[1780421227414,44.64,67628.93,7.5,0.33356,0.00012,24.44856]
[1780421227468,44.64,67628.93,7.5,0.33356,0.00012,24.44856]
[1780421229432,44.64,67637.61,7.5,0.33461,0.00012,24.48193]
[1780421232732,44.64,67640.69,7.5,0.33497,0.00012,24.49347]
[1780421233578,44.64,67640.69,7.5,0.33497,0.00012,24.49347]
[1780421237020,44.64,67647.32,7.5,0.33577,0.00012,24.51858]
[1780421237233,44.64,67647.32,7.5,0.33577,0.00012,24.51858]
[1780421242533,44.63,67655.62,7.5,0.33675,0.00012,24.54957]
[1780421246697,44.63,67656.15,7.5,0.3368,0.00012,24.55122]
[1780421248576,44.62,67645.82,7.5,0.33553,0.00012,24.51141]
[1780421253611,44.62,67643.85,7.5,0.33526,0.00012,24.50068]
[1780421258647,44.62,67637.01,7.5,0.33442,0.00012,24.47407]
[1780421259638,44.62,67637.01,7.5,0.33442,0.00012,24.47407]
[1780421259795,44.62,67635.74,7.5,0.33427,0.00012,24.46911]
[1780421265697,44.61,67639.13,7.5,0.33466,0.00012,24.48178]
[1780421266723,44.61,67639.13,7.5,0.33466,0.00012,24.48178]
[1780421267098,44.61,67640.55,7.5,0.33484,0.00012,24.48717]
[1780421273752,44.61,67642.1,7.5,0.33501,0.00012,24.49266]
[1780421278182,44.61,67638.61,7.5,0.33458,0.00012,24.47903]
[1780421278326,44.61,67638.61,7.5,0.33458,0.00012,24.47903]
[1780421279039,44.61,67636.29,7.5,0.33429,0.00012,24.46997]
[1780421279046,44.61,67636.29,7.5,0.33429,0.00012,24.46997]
[1780421279189,44.61,67636.29,7.5,0.33429,0.00012,24.46997]
[1780421281476,44.61,67632.68,7.5,0.33385,0.00012,24.456]
[1780421281499,44.61,67632.68,7.5,0.33385,0.00012,24.456]
[1780421281665,44.61,67632.68,7.5,0.33385,0.00012,24.456]
[1780421281894,44.6,67632.25,7.5,0.3338,0.00012,24.45424]
[1780421281928,44.6,67632.25,7.5,0.3338,0.00012,24.45424]
[1780421282013,44.6,67632.25,7.5,0.3338,0.00012,24.45424]
[1780421282135,44.6,67632.25,7.5,0.3338,0.00012,24.45424]
[1780421282275,44.6,67632.25,7.5,0.3338,0.00012,24.45424]
[1780421282566,44.6,67632.25,7.5,0.3338,0.00012,24.45424]
[1780421283136,44.6,67626.87,7.5,0.33314,0.00012,24.43339]
[1780421286323,44.6,67623.86,7.5,0.33278,0.00012,24.42168]
[1780421287559,44.6,67620.32,7.5,0.33235,0.00012,24.4079]
[1780421288095,44.6,67626.85,7.5,0.33314,0.00012,24.43322]
[1780421288861,44.6,67636.59,7.5,0.33432,0.00012,24.47084]
[1780421290307,44.6,67636.59,7.5,0.33432,0.00012,24.47084]
[1780421290894,44.6,67636.79,7.5,0.33434,0.00012,24.47155]
[1780421295339,44.6,67635.08,7.5,0.33412,0.00012,24.46473]
[1780421296888,44.6,67632.41,7.5,0.3338,0.00012,24.45432]
[1780421296902,44.6,67632.41,7.5,0.3338,0.00012,24.45432]
[1780421298555,44.6,67632.51,7.5,0.33381,0.00012,24.45466]
[1780421300476,44.6,67642.36,7.5,0.335,0.00012,24.49258]
[1780421300684,44.6,67642.36,7.5,0.335,0.00012,24.49258]
[1780421300865,44.6,67649.24,7.5,0.33583,0.00012,24.51884]
[1780421301047,44.6,67649.24,7.5,0.33583,0.00012,24.51884]
[1780421301683,44.6,67649.24,7.5,0.33583,0.00012,24.51884]
[1780421301062,44.6,67657.72,7.5,0.33686,0.00012,24.55122]
[1780421303311,44.6,67664.56,7.5,0.33769,0.00012,24.57702]
[1780421304747,44.59,67666.31,7.5,0.33789,0.00012,24.58339]
[1780421306589,44.59,67665.97,7.5,0.33785,0.00012,24.58196]
[1780421310751,44.59,67664.79,7.5,0.33768,0.00012,24.57693]
[1780421311109,44.59,67663.86,7.5,0.33757,0.00012,24.57327]
[1780421311116,44.59,67663.86,7.5,0.33757,0.00012,24.57327]
[1780421311851,44.58,67664.02,7.5,0.33756,0.00012,24.57092]
[1780421312922,44.58,67660.47,7.5,0.33713,0.00012,24.5573]
[1780421318071,44.58,67653.47,7.5,0.33626,0.00012,24.53005]
[1780421323143,44.57,67650.14,7.5,0.33583,0.00012,24.51681]
[1780421327810,44.57,67647.84,7.5,0.33554,0.00012,24.50769]
[1780421328082,44.57,67647.84,7.5,0.33554,0.00012,24.50769]
[1780421328131,44.57,67647.84,7.5,0.33554,0.00012,24.50769]
[1780421328135,44.57,67647.84,7.5,0.33554,0.00012,24.50769]
[1780421328192,44.57,67647.84,7.5,0.33554,0.00012,24.50769]
[1780421328217,44.57,67637.05,7.5,0.33423,0.00012,24.46609]
[1780421329259,44.57,67637.05,7.5,0.33423,0.00012,24.46609]
[1780421335227,44.57,67631.89,7.5,0.33359,0.00012,24.44592]
[1780421337343,44.57,67631.8,7.5,0.33358,0.00012,24.44554]
[1780421337386,44.57,67631.8,7.5,0.33358,0.00012,24.44554]
[1780421338441,44.57,67630.53,7.5,0.33343,0.00012,24.44059]
[1780421339640,44.57,67628.39,7.5,0.33316,0.00012,24.43224]
[1780421345297,44.57,67626.35,7.5,0.33291,0.00012,24.42424]
[1780421347154,44.57,67626.37,7.5,0.33292,0.00012,24.4243]
[1780421348706,44.57,67626.04,7.5,0.33288,0.00012,24.42301]
[1780421353864,44.57,67625.74,7.5,0.33284,0.00012,24.42179]
[1780421359398,44.56,67632.51,7.5,0.33366,0.00012,24.44797]
[1780421361552,44.56,67632.01,7.5,0.33359,0.00012,24.446]
[1780421361564,44.56,67632.01,7.5,0.33359,0.00012,24.446]
[1780421361647,44.56,67632.01,7.5,0.33359,0.00012,24.446]
[1780421361893,44.56,67631.83,7.5,0.33357,0.00012,24.44525]
[1780421362979,44.56,67636.0,7.5,0.33408,0.00012,24.46134]
[1780421363003,44.56,67636.0,7.5,0.33408,0.00012,24.46134]
[1780421365016,44.56,67639.59,7.5,0.33451,0.00012,24.47515]
[1780421369466,44.56,67633.94,7.5,0.33382,0.00012,24.45309]
[1780421374504,44.56,67633.05,7.5,0.33368,0.00012,24.44663]
[1780421375588,44.56,67633.05,7.5,0.33368,0.00012,24.44663]
[1780421379588,44.56,67634.22,7.5,0.33382,0.00012,24.45101]
[1780421379749,44.56,67634.22,7.5,0.33382,0.00012,24.45101]
[1780421383195,44.56,67627.02,7.5,0.33294,0.00012,24.42299]
[1780421385063,44.56,67626.73,7.5,0.33291,0.00012,24.42183]
[1780421387148,44.56,67625.37,7.5,0.33274,0.00012,24.41652]
[1780421392630,44.56,67625.34,7.5,0.33273,0.00012,24.41632]
[1780421397665,44.56,67627.12,7.5,0.33295,0.00012,24.42316]
[1780421402386,44.55,67625.69,7.5,0.33277,0.00012,24.41752]
[1780421402446,44.55,67625.69,7.5,0.33277,0.00012,24.41752]
[1780421402496,44.55,67625.69,7.5,0.33277,0.00012,24.41752]
[1780421402761,44.55,67625.69,7.5,0.33277,0.00012,24.41752]
[1780421402852,44.55,67625.69,7.5,0.33277,0.00012,24.41752]
[1780421403003,44.55,67621.59,7.5,0.33227,0.00012,24.40155]
[1780421403265,44.55,67621.59,7.5,0.33227,0.00012,24.40155]
[1780421403489,44.55,67621.59,7.5,0.33227,0.00012,24.40155]
[1780421403723,44.55,67621.59,7.5,0.33227,0.00012,24.40155]
[1780421403903,44.55,67621.59,7.5,0.33227,0.00012,24.40155]
[1780421403801,44.55,67613.42,7.5,0.33128,0.00012,24.36965]
[1780421403938,44.55,67613.42,7.5,0.33128,0.00012,24.36965]
[1780421404257,44.55,67613.42,7.5,0.33128,0.00012,24.36965]
[1780421404343,44.55,67613.42,7.5,0.33128,0.00012,24.36965]
[1780421404718,44.55,67622.61,7.5,0.3324,0.00012,24.40554]
[1780421405579,44.55,67622.61,7.5,0.3324,0.00012,24.40554]
[1780421405643,44.55,67622.61,7.5,0.3324,0.00012,24.40554]
[1780421405741,44.55,67622.61,7.5,0.3324,0.00012,24.40554]
[1780421405860,44.55,67622.61,7.5,0.3324,0.00012,24.40554]
[1780421406421,44.55,67629.63,7.5,0.33325,0.00012,24.43281]
[1780421411767,44.55,67635.52,7.5,0.33396,0.00012,24.45536]
[1780421412791,44.55,67635.52,7.5,0.33396,0.00012,24.45536]
[1780421415326,44.55,67631.93,7.5,0.33352,0.00012,24.44133]
[1780421420830,44.55,67633.97,7.5,0.33375,0.00012,24.44898]
[1780421421831,44.55,67633.97,7.5,0.33375,0.00012,24.44898]
[1780421422091,44.55,67635.34,7.5,0.33392,0.00012,24.45424]
[1780421422248,44.55,67635.34,7.5,0.33392,0.00012,24.45424]
[1780421427879,44.54,67642.18,7.5,0.33474,0.00012,24.48024]
[1780421431907,44.54,67651.07,7.5,0.33579,0.00012,24.5113]
[1780421434086,44.54,67652.33,7.5,0.33594,0.00012,24.51604]
[1780421438286,44.54,67652.16,7.5,0.33591,0.00012,24.51501]
[1780421438451,44.54,67652.16,7.5,0.33591,0.00012,24.51501]
[1780421438499,44.54,67652.16,7.5,0.33591,0.00012,24.51501]
[1780421438553,44.54,67652.16,7.5,0.33591,0.00012,24.51501]
[1780421438669,44.54,67652.16,7.5,0.33591,0.00012,24.51501]
[1780421438898,44.54,67652.16,7.5,0.33591,0.00012,24.51501]
[1780421438943,44.54,67653.0,7.5,0.33601,0.00012,24.51804]
[1780421438948,44.54,67653.0,7.5,0.33601,0.00012,24.51804]
[1780421439116,44.54,67653.0,7.5,0.33601,0.00012,24.51804]
[1780421439248,44.54,67653.0,7.5,0.33601,0.00012,24.51804]
[1780421439507,44.54,67653.0,7.5,0.33601,0.00012,24.51804]
[1780421439583,44.54,67653.0,7.5,0.33601,0.00012,24.51804]
[1780421439595,44.54,67653.0,7.5,0.33601,0.00012,24.51804]
[1780421439732,44.54,67653.0,7.5,0.33601,0.00012,24.51804]
[1780421439820,44.53,67661.09,7.5,0.33698,0.00012,24.54875]
[1780421440693,44.53,67661.09,7.5,0.33698,0.00012,24.54875]
[1780421440716,44.53,67672.38,7.5,0.33836,0.00012,24.59152]
[1780421440944,44.53,67672.38,7.5,0.33836,0.00012,24.59152]
[1780421441066,44.53,67672.38,7.5,0.33836,0.00012,24.59152]
[1780421441132,44.53,67672.38,7.5,0.33836,0.00012,24.59152]
[1780421441304,44.53,67672.38,7.5,0.33836,0.00012,24.59152]
[1780421441621,44.53,67672.38,7.5,0.33836,0.00012,24.59152]
[1780421441636,44.53,67669.61,7.5,0.33801,0.00012,24.58088]
[1780421442176,44.53,67669.61,7.5,0.33801,0.00012,24.58088]
[1780421442455,44.53,67669.61,7.5,0.33801,0.00012,24.58088]
[1780421442602,44.53,67669.61,7.5,0.33801,0.00012,24.58088]
[1780421443685,44.53,67664.66,7.5,0.33741,0.00012,24.56194]
[1780421444205,44.53,67664.68,7.5,0.3374,0.00012,24.56189]
[1780421444763,44.53,67664.68,7.5,0.3374,0.00012,24.56189]
[1780421446029,44.53,67662.0,7.5,0.33707,0.00012,24.55156]
[1780421447479,44.53,67662.48,7.5,0.33713,0.00012,24.55327]
[1780421448352,44.53,67663.47,7.5,0.33724,0.00012,24.55692]
[1780421448374,44.53,67663.47,7.5,0.33724,0.00012,24.55692]
[1780421448379,44.53,67663.47,7.5,0.33724,0.00012,24.55692]
[1780421448626,44.52,67665.88,7.5,0.33753,0.00012,24.56585]
[1780421450086,44.52,67671.06,7.5,0.33816,0.00012,24.58552]
[1780421450587,44.52,67671.06,7.5,0.33816,0.00012,24.58552]
[1780421451416,44.52,67673.05,7.5,0.3384,0.00012,24.59294]
[1780421451508,44.52,67673.73,7.5,0.33848,0.00012,24.59551]
[1780421453683,44.52,67666.88,7.5,0.33764,0.00012,24.5694]
[1780421453700,44.52,67666.88,7.5,0.33764,0.00012,24.5694]
[1780421453765,44.52,67666.88,7.5,0.33764,0.00012,24.5694]
[1780421453785,44.52,67666.88,7.5,0.33764,0.00012,24.5694]
[1780421453832,44.52,67666.88,7.5,0.33764,0.00012,24.5694]
[1780421453896,44.52,67666.88,7.5,0.33764,0.00012,24.5694]
[1780421455179,44.52,67656.77,7.5,0.3364,0.00012,24.53061]
[1780421455583,44.52,67656.77,7.5,0.3364,0.00012,24.53061]
[1780421455810,44.52,67656.77,7.5,0.3364,0.00012,24.53061]
[1780421455904,44.52,67656.77,7.5,0.3364,0.00012,24.53061]
[1780421455904,44.52,67656.77,7.5,0.3364,0.00012,24.53061]
[1780421456373,44.52,67651.7,7.5,0.33578,0.00012,24.511]
[1780421456621,44.52,67651.7,7.5,0.33578,0.00012,24.511]
[1780421456691,44.52,67643.03,7.5,0.33472,0.00012,24.47761]
[1780421458519,44.52,67638.85,7.5,0.33421,0.00012,24.46148]
[1780421458671,44.52,67638.85,7.5,0.33421,0.00012,24.46148]
[1780421461393,44.52,67635.97,7.5,0.33385,0.00012,24.45021]
[1780421461414,44.52,67635.97,7.5,0.33385,0.00012,24.45021]
[1780421463342,44.52,67636.52,7.5,0.33392,0.00012,24.45226]
[1780421463346,44.52,67636.52,7.5,0.33392,0.00012,24.45226]
[1780421463381,44.52,67636.52,7.5,0.33392,0.00012,24.45226]
[1780421463397,44.52,67636.52,7.5,0.33392,0.00012,24.45226]
[1780421463424,44.52,67636.52,7.5,0.33392,0.00012,24.45226]
[1780421463427,44.52,67636.52,7.5,0.33392,0.00012,24.45226]
[1780421463458,44.52,67636.52,7.5,0.33392,0.00012,24.45226]
[1780421464131,44.51,67628.35,7.5,0.33292,0.00012,24.4205]
[1780421465526,44.51,67628.35,7.5,0.33292,0.00012,24.4205]
[1780421465555,44.51,67628.35,7.5,0.33292,0.00012,24.4205]
[1780421467007,44.51,67620.83,7.5,0.33201,0.00012,24.3912]
[1780421468579,44.51,67618.59,7.5,0.33174,0.00012,24.38246]
[1780421469945,44.51,67618.69,7.5,0.33175,0.00012,24.38289]
[1780421470068,44.51,67619.09,7.5,0.3318,0.00012,24.38445]
[1780421470646,44.51,67619.09,7.5,0.3318,0.00012,24.38445]
[1780421470711,44.51,67619.09,7.5,0.3318,0.00012,24.38445]
[1780421470713,44.51,67619.09,7.5,0.3318,0.00012,24.38445]
[1780421473330,44.52,67609.56,7.5,0.33065,0.00012,24.34722]
[1780421473338,44.52,67609.56,7.5,0.33065,0.00012,24.34722]
[1780421473886,44.52,67609.56,7.5,0.33065,0.00012,24.34722]
[1780421473997,44.52,67609.24,7.5,0.33061,0.00012,24.34606]
[1780421474671,44.52,67609.24,7.5,0.33061,0.00012,24.34606]
[1780421474911,44.52,67609.24,7.5,0.33061,0.00012,24.34606]
[1780421474674,44.52,67602.78,7.5,0.32983,0.00012,24.32064]
[1780421475208,44.52,67593.21,7.5,0.32867,0.00012,24.28289]
[1780421476580,44.52,67593.21,7.5,0.32867,0.00012,24.28289]
[1780421477139,44.52,67588.79,7.5,0.32814,0.00012,24.26553]
[1780421478981,44.52,67587.43,7.5,0.32798,0.00012,24.26022]
[1780421479019,44.52,67587.43,7.5,0.32798,0.00012,24.26022]
[1780421479124,44.52,67587.43,7.5,0.32798,0.00012,24.26022]
[1780421479236,44.52,67597.97,7.5,0.32926,0.00012,24.30209]
[1780421480442,44.52,67597.97,7.5,0.32926,0.00012,24.30209]
[1780421480513,44.52,67597.97,7.5,0.32926,0.00012,24.30209]
[1780421480571,44.52,67611.47,7.5,0.3309,0.00012,24.35532]
[1780421481043,44.52,67611.47,7.5,0.3309,0.00012,24.35532]
[1780421481185,44.52,67611.47,7.5,0.3309,0.00012,24.35532]
[1780421481192,44.52,67611.47,7.5,0.3309,0.00012,24.35532]
[1780421481312,44.52,67611.47,7.5,0.3309,0.00012,24.35532]
[1780421481562,44.52,67611.47,7.5,0.3309,0.00012,24.35532]
[1780421481908,44.52,67611.47,7.5,0.3309,0.00012,24.35532]
[1780421482163,44.52,67612.8,7.5,0.33106,0.00012,24.36061]
[1780421482579,44.52,67612.8,7.5,0.33106,0.00012,24.36061]
[1780421482585,44.52,67612.8,7.5,0.33106,0.00012,24.36061]
[1780421482992,44.52,67615.37,7.5,0.33137,0.00012,24.37071]
[1780421483191,44.52,67615.37,7.5,0.33137,0.00012,24.37071]
[1780421483198,44.52,67615.37,7.5,0.33137,0.00012,24.37071]
[1780421483392,44.52,67615.37,7.5,0.33137,0.00012,24.37071]
[1780421483443,44.52,67615.37,7.5,0.33137,0.00012,24.37071]
[1780421483475,44.52,67615.37,7.5,0.33137,0.00012,24.37071]
[1780421483580,44.52,67615.37,7.5,0.33137,0.00012,24.37071]
[1780421483678,44.52,67625.33,7.5,0.33258,0.00012,24.40958]
[1780421483990,44.52,67625.33,7.5,0.33258,0.00012,24.40958]
[1780421484272,44.52,67634.1,7.5,0.33365,0.00012,24.44364]
[1780421486658,44.52,67637.11,7.5,0.33401,0.00012,24.45526]
[1780421487022,44.52,67638.15,7.5,0.33414,0.00012,24.4592]
[1780421487140,44.52,67638.15,7.5,0.33414,0.00012,24.4592]
[1780421487315,44.52,67638.15,7.5,0.33414,0.00012,24.4592]
[1780421488299,44.52,67637.53,7.5,0.33406,0.00012,24.45681]
[1780421488840,44.52,67637.53,7.5,0.33406,0.00012,24.45681]
[1780421488909,44.52,67637.53,7.5,0.33406,0.00012,24.45681]
[1780421489065,44.52,67637.8,7.5,0.33409,0.00012,24.45778]
[1780421489613,44.52,67637.8,7.5,0.33409,0.00012,24.45778]
[1780421489709,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490130,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490163,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490400,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490439,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490469,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490640,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490774,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490814,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490972,44.52,67646.27,7.5,0.33512,0.00012,24.49044]
[1780421490870,44.52,67658.19,7.5,0.33657,0.00012,24.53608]
[1780421491712,44.52,67658.19,7.5,0.33657,0.00012,24.53608]
[1780421493107,44.52,67666.95,7.5,0.33762,0.00012,24.56644]
[1780421493577,44.52,67666.95,7.5,0.33762,0.00012,24.56644]
[1780421493586,44.52,67666.95,7.5,0.33762,0.00012,24.56644]
[1780421493596,44.52,67666.95,7.5,0.33762,0.00012,24.56644]
[1780421493662,44.52,67668.45,7.5,0.3378,0.00012,24.57202]
[1780421494155,44.52,67668.45,7.5,0.3378,0.00012,24.57202]
[1780421496255,44.51,67676.72,7.5,0.3388,0.00012,24.60311]
[1780421497633,44.51,67680.55,7.5,0.33927,0.00012,24.61757]
[1780421497894,44.51,67680.55,7.5,0.33927,0.00012,24.61757]
[1780421499378,44.51,67694.66,7.5,0.34099,0.00012,24.67036]
[1780421502287,44.51,67694.41,7.5,0.34095,0.00012,24.66933]
[1780421502329,44.51,67694.41,7.5,0.34095,0.00012,24.66933]
[1780421503182,44.51,67688.69,7.5,0.34025,0.00012,24.64784]
[1780421503405,44.51,67682.63,7.5,0.33951,0.00012,24.62501]
[1780421504724,44.51,67682.63,7.5,0.33951,0.00012,24.62501]
[1780421504825,44.51,67681.34,7.5,0.33934,0.00012,24.6199]
[1780421506042,44.51,67682.55,7.5,0.33949,0.00012,24.62446]
[1780421508882,44.51,67688.18,7.5,0.34018,0.00012,24.64556]
[1780421509908,44.51,67688.07,7.5,0.34016,0.00012,24.64505]
[1780421514165,44.5,67683.66,7.5,0.33961,0.00012,24.6283]
[1780421515364,44.5,67683.89,7.5,0.33964,0.00012,24.62913]
[1780421516397,44.5,67683.81,7.5,0.33963,0.00012,24.62875]
[1780421519501,44.5,67682.23,7.5,0.33943,0.00012,24.62273]
[1780421520581,44.5,67683.04,7.5,0.33953,0.00012,24.62576]
[1780421521564,44.5,67683.63,7.5,0.3396,0.00012,24.62795]
[1780421521824,44.5,67683.63,7.5,0.3396,0.00012,24.62795]
[1780421524396,44.5,67681.36,7.5,0.33932,0.00012,24.61929]
[1780421527152,44.5,67683.98,7.5,0.33964,0.00012,24.62907]
[1780421529531,44.5,67683.64,7.5,0.33959,0.00012,24.62772]
[1780421529535,44.5,67683.64,7.5,0.33959,0.00012,24.62772]
[1780421529592,44.5,67683.11,7.5,0.33953,0.00012,24.62569]
[1780421534627,44.5,67680.76,7.5,0.33922,0.00012,24.61644]
[1780421539184,44.49,67681.98,7.5,0.33936,0.00012,24.62064]
[1780421539362,44.49,67681.98,7.5,0.33936,0.00012,24.62064]
[1780421539662,44.49,67687.8,7.5,0.34007,0.00012,24.64247]
[1780421543654,44.49,67693.03,7.5,0.3407,0.00012,24.66181]
[1780421544167,44.49,67690.58,7.5,0.34039,0.00012,24.6525]
[1780421544893,44.49,67690.58,7.5,0.34039,0.00012,24.6525]
[1780421546782,44.48,67700.13,7.5,0.34155,0.00012,24.68791]
[1780421546916,44.48,67700.13,7.5,0.34155,0.00012,24.68791]
[1780421547043,44.48,67700.1,7.5,0.34154,0.00012,24.68767]
[1780421547130,44.48,67700.1,7.5,0.34154,0.00012,24.68767]
[1780421547148,44.48,67700.1,7.5,0.34154,0.00012,24.68767]
[1780421547175,44.48,67700.1,7.5,0.34154,0.00012,24.68767]
[1780421547281,44.48,67700.1,7.5,0.34154,0.00012,24.68767]
[1780421547718,44.48,67708.11,7.5,0.34253,0.00012,24.7175]
[1780421550549,44.48,67710.87,7.5,0.34287,0.00012,24.72793]
[1780421550739,44.48,67710.58,7.5,0.34284,0.00012,24.72686]
[1780421551546,44.48,67710.58,7.5,0.34284,0.00012,24.72686]
[1780421554299,44.48,67707.61,7.5,0.34246,0.00012,24.71303]
[1780421554407,44.48,67707.61,7.5,0.34246,0.00012,24.71303]
[1780421554413,44.48,67707.61,7.5,0.34246,0.00012,24.71303]
[1780421554493,44.48,67707.61,7.5,0.34246,0.00012,24.71303]
[1780421555844,44.49,67703.99,7.5,0.34201,0.00012,24.69959]
[1780421556304,44.49,67697.31,7.5,0.3412,0.00012,24.67469]
[1780421560753,44.49,67698.17,7.5,0.34131,0.00012,24.67808]
[1780421560799,44.49,67698.17,7.5,0.34131,0.00012,24.67808]
[1780421561734,44.49,67695.58,7.5,0.34099,0.00012,24.66844]
[1780421561756,44.49,67695.58,7.5,0.34099,0.00012,24.66844]
[1780421564169,44.49,67698.07,7.5,0.3413,0.00012,24.67781]
[1780421564289,44.49,67698.07,7.5,0.3413,0.00012,24.67781]
[1780421564326,44.49,67698.07,7.5,0.3413,0.00012,24.67781]
[1780421564895,44.49,67698.07,7.5,0.3413,0.00012,24.67781]
[1780421566909,44.49,67710.22,7.5,0.3428,0.00012,24.72318]
[1780421572905,44.49,67713.26,7.5,0.34318,0.00012,24.73465]
[1780421573465,44.49,67713.26,7.5,0.34318,0.00012,24.73465]
[1780421574519,44.49,67713.59,7.5,0.34322,0.00012,24.7359]
[1780421577651,44.49,67715.61,7.5,0.34347,0.00012,24.74344]
[1780421577941,44.49,67726.94,7.5,0.34486,0.00012,24.7852]
[1780421578207,44.49,67726.94,7.5,0.34486,0.00012,24.7852]
[1780421578227,44.49,67726.94,7.5,0.34486,0.00012,24.7852]
[1780421578416,44.49,67726.94,7.5,0.34486,0.00012,24.7852]
[1780421583983,44.49,67730.82,7.5,0.34534,0.00012,24.79938]
[1780421584668,44.49,67730.82,7.5,0.34534,0.00012,24.79938]
[1780421585138,44.49,67728.71,7.5,0.34508,0.00012,24.79165]
[1780421585224,44.49,67728.71,7.5,0.34508,0.00012,24.79165]
[1780421585399,44.49,67728.71,7.5,0.34508,0.00012,24.79165]
[1780421585426,44.49,67728.71,7.5,0.34508,0.00012,24.79165]
[1780421588524,44.49,67724.14,7.5,0.34452,0.00012,24.77492]
[1780421588586,44.49,67724.14,7.5,0.34452,0.00012,24.77492]
[1780421588723,44.49,67724.14,7.5,0.34452,0.00012,24.77492]
[1780421589021,44.49,67713.41,7.5,0.3432,0.00012,24.73533]
[1780421589993,44.49,67713.41,7.5,0.3432,0.00012,24.73533]
[1780421590156,44.49,67709.91,7.5,0.34277,0.00012,24.72239]
[1780421590698,44.49,67709.91,7.5,0.34277,0.00012,24.72239]
[1780421590723,44.49,67709.91,7.5,0.34277,0.00012,24.72239]
[1780421591077,44.49,67709.91,7.5,0.34277,0.00012,24.72239]
[1780421591040,44.49,67700.98,7.5,0.34168,0.00012,24.68921]
[1780421591336,44.49,67700.98,7.5,0.34168,0.00012,24.68921]
[1780421592105,44.49,67694.98,7.5,0.34094,0.00012,24.66685]
[1780421592296,44.49,67694.98,7.5,0.34094,0.00012,24.66685]
[1780421592756,44.49,67694.98,7.5,0.34094,0.00012,24.66685]
[1780421592951,44.49,67694.98,7.5,0.34094,0.00012,24.66685]
[1780421593054,44.49,67681.18,7.5,0.33925,0.00012,24.61501]
[1780421593689,44.49,67681.18,7.5,0.33925,0.00012,24.61501]
[1780421593847,44.49,67681.18,7.5,0.33925,0.00012,24.61501]
[1780421593895,44.49,67681.18,7.5,0.33925,0.00012,24.61501]
[1780421594018,44.49,67681.18,7.5,0.33925,0.00012,24.61501]
[1780421594061,44.49,67677.52,7.5,0.33881,0.00012,24.60119]
[1780421594147,44.49,67677.52,7.5,0.33881,0.00012,24.60119]
[1780421594246,44.49,67677.52,7.5,0.33881,0.00012,24.60119]
[1780421594257,44.49,67677.52,7.5,0.33881,0.00012,24.60119]
[1780421594321,44.49,67677.52,7.5,0.33881,0.00012,24.60119]
[1780421594443,44.49,67677.52,7.5,0.33881,0.00012,24.60119]
[1780421594468,44.49,67677.52,7.5,0.33881,0.00012,24.60119]
[1780421594668,44.49,67677.52,7.5,0.33881,0.00012,24.60119]
[1780421594766,44.49,67677.52,7.5,0.33881,0.00012,24.60119]
[1780421595225,44.49,67679.45,7.5,0.33904,0.00012,24.60835]
[1780421595308,44.49,67679.45,7.5,0.33904,0.00012,24.60835]
[1780421595805,44.49,67679.45,7.5,0.33904,0.00012,24.60835]
[1780421596061,44.49,67679.45,7.5,0.33904,0.00012,24.60835]
[1780421596066,44.49,67679.45,7.5,0.33904,0.00012,24.60835]
[1780421596082,44.49,67678.08,7.5,0.33887,0.00012,24.60305]
[1780421596304,44.49,67678.08,7.5,0.33887,0.00012,24.60305]
[1780421597092,44.49,67678.08,7.5,0.33887,0.00012,24.60305]
[1780421597476,44.49,67680.01,7.5,0.3391,0.00012,24.61021]
[1780421603239,44.49,67682.28,7.5,0.33936,0.00012,24.61841]
[1780421604596,44.49,67681.74,7.5,0.33929,0.00012,24.61629]
[1780421605145,44.48,67690.22,7.5,0.34033,0.00012,24.64806]
[1780421608377,44.48,67692.05,7.5,0.34054,0.00012,24.65462]
[1780421608394,44.48,67692.05,7.5,0.34054,0.00012,24.65462]
[1780421608398,44.48,67692.05,7.5,0.34054,0.00012,24.65462]
[1780421608455,44.48,67692.05,7.5,0.34054,0.00012,24.65462]
[1780421608456,44.48,67693.25,7.5,0.34069,0.00012,24.65912]
[1780421610002,44.48,67693.25,7.5,0.34069,0.00012,24.65912]
[1780421610087,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610153,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610198,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610245,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610461,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610600,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610685,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610686,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610722,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610734,44.48,67684.42,7.5,0.3396,0.00012,24.6258]
[1780421610750,44.48,67672.92,7.5,0.33819,0.00012,24.58231]
[1780421611199,44.48,67672.92,7.5,0.33819,0.00012,24.58231]
[1780421611591,44.48,67672.92,7.5,0.33819,0.00012,24.58231]
[1780421611720,44.48,67672.92,7.5,0.33819,0.00012,24.58231]
[1780421611733,44.48,67665.11,7.5,0.33722,0.00012,24.54966]
[1780421614999,44.48,67663.52,7.5,0.33702,0.00012,24.54342]
[1780421615032,44.48,67663.52,7.5,0.33702,0.00012,24.54342]
[1780421615356,44.48,67661.99,7.5,0.33682,0.00012,24.5374]
[1780421615421,44.48,67661.99,7.5,0.33682,0.00012,24.5374]
[1780421615447,44.48,67661.99,7.5,0.33682,0.00012,24.5374]
[1780421615723,44.48,67661.99,7.5,0.33682,0.00012,24.5374]
[1780421615833,44.48,67661.99,7.5,0.33682,0.00012,24.5374]
[1780421615893,44.48,67661.99,7.5,0.33682,0.00012,24.5374]
[1780421615945,44.48,67652.82,7.5,0.3357,0.00012,24.50228]
[1780421616369,44.48,67652.82,7.5,0.3357,0.00012,24.50228]
[1780421617229,44.48,67645.77,7.5,0.33484,0.00012,24.4751]
[1780421617282,44.48,67645.77,7.5,0.33484,0.00012,24.4751]
[1780421617463,44.48,67645.77,7.5,0.33484,0.00012,24.4751]
[1780421617628,44.48,67645.77,7.5,0.33484,0.00012,24.4751]
[1780421617868,44.48,67645.77,7.5,0.33484,0.00012,24.4751]
[1780421617910,44.48,67645.77,7.5,0.33484,0.00012,24.4751]
[1780421617960,44.48,67645.77,7.5,0.33484,0.00012,24.4751]
[1780421618106,44.48,67645.77,7.5,0.33484,0.00012,24.4751]
[1780421618214,44.48,67641.65,7.5,0.33434,0.00012,24.45914]
[1780421618336,44.48,67641.65,7.5,0.33434,0.00012,24.45914]
[1780421618639,44.48,67641.65,7.5,0.33434,0.00012,24.45914]
[1780421618801,44.48,67641.65,7.5,0.33434,0.00012,24.45914]
[1780421618832,44.48,67630.21,7.5,0.33295,0.00012,24.41478]
[1780421619364,44.48,67630.21,7.5,0.33295,0.00012,24.41478]
[1780421619431,44.48,67630.21,7.5,0.33295,0.00012,24.41478]
[1780421620040,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421620133,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421620315,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421620427,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421620514,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421620523,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421620589,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421620682,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421620691,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421620722,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421621015,44.48,67618.81,7.5,0.33156,0.00012,24.37036]
[1780421621064,44.48,67604.22,7.5,0.32979,0.00012,24.31311]
[1780421621298,44.48,67593.73,7.5,0.32852,0.00012,24.27161]
[1780421622574,44.48,67593.73,7.5,0.32852,0.00012,24.27161]
[1780421622775,44.48,67593.73,7.5,0.32852,0.00012,24.27161]
[1780421622828,44.48,67593.73,7.5,0.32852,0.00012,24.27161]
[1780421623022,44.48,67593.73,7.5,0.32852,0.00012,24.27161]
[1780421623114,44.48,67588.85,7.5,0.32794,0.00012,24.25248]
[1780421623181,44.48,67588.85,7.5,0.32794,0.00012,24.25248]
[1780421623561,44.48,67588.85,7.5,0.32794,0.00012,24.25248]
[1780421623565,44.48,67588.85,7.5,0.32794,0.00012,24.25248]
[1780421624053,44.48,67588.85,7.5,0.32794,0.00012,24.25248]
[1780421624059,44.48,67588.85,7.5,0.32794,0.00012,24.25248]
[1780421624124,44.48,67588.85,7.5,0.32794,0.00012,24.25248]
[1780421624173,44.48,67584.01,7.5,0.32736,0.00012,24.23321]
[1780421624384,44.48,67584.01,7.5,0.32736,0.00012,24.23321]
[1780421624595,44.48,67584.01,7.5,0.32736,0.00012,24.23321]
[1780421624902,44.48,67584.01,7.5,0.32736,0.00012,24.23321]
[1780421625038,44.48,67584.01,7.5,0.32736,0.00012,24.23321]
[1780421625100,44.48,67572.83,7.5,0.326,0.00012,24.18834]
[1780421625788,44.48,67572.83,7.5,0.326,0.00012,24.18834]
[1780421626003,44.48,67572.83,7.5,0.326,0.00012,24.18834]
[1780421626017,44.48,67563.57,7.5,0.32488,0.00012,24.15099]
[1780421626265,44.48,67563.57,7.5,0.32488,0.00012,24.15099]
[1780421627416,44.48,67562.01,7.5,0.32469,0.00012,24.1447]
[1780421627947,44.48,67562.01,7.5,0.32469,0.00012,24.1447]
[1780421628038,44.48,67562.01,7.5,0.32469,0.00012,24.1447]
[1780421628135,44.48,67562.01,7.5,0.32469,0.00012,24.1447]
[1780421628304,44.47,67560.84,7.5,0.32454,0.00012,24.13976]
[1780421628375,44.47,67560.84,7.5,0.32454,0.00012,24.13976]
[1780421628414,44.47,67560.84,7.5,0.32454,0.00012,24.13976]
[1780421628656,44.47,67560.84,7.5,0.32454,0.00012,24.13976]
[1780421628963,44.47,67560.84,7.5,0.32454,0.00012,24.13976]
[1780421629121,44.47,67560.84,7.5,0.32454,0.00012,24.13976]
[1780421629137,44.47,67560.84,7.5,0.32454,0.00012,24.13976]
[1780421629146,44.47,67555.97,7.5,0.32395,0.00012,24.11998]
[1780421629409,44.47,67555.97,7.5,0.32395,0.00012,24.11998]
[1780421629476,44.47,67555.97,7.5,0.32395,0.00012,24.11998]
[1780421629896,44.47,67555.97,7.5,0.32395,0.00012,24.11998]
[1780421629975,44.47,67544.61,7.5,0.32259,0.00012,24.07381]
[1780421630306,44.47,67544.61,7.5,0.32259,0.00012,24.07381]
[1780421630493,44.47,67544.61,7.5,0.32259,0.00012,24.07381]
[1780421630890,44.47,67544.61,7.5,0.32259,0.00012,24.07381]
[1780421630950,44.47,67544.61,7.5,0.32259,0.00012,24.07381]
[1780421630997,44.47,67544.61,7.5,0.32259,0.00012,24.07381]
[1780421631003,44.47,67544.61,7.5,0.32259,0.00012,24.07381]
[1780421631101,44.47,67544.61,7.5,0.32259,0.00012,24.07381]
[1780421631127,44.47,67534.15,7.5,0.32133,0.00012,24.03108]
[1780421631220,44.47,67534.15,7.5,0.32133,0.00012,24.03108]
[1780421631455,44.47,67534.15,7.5,0.32133,0.00012,24.03108]
[1780421631635,44.47,67534.15,7.5,0.32133,0.00012,24.03108]
[1780421631816,44.47,67534.15,7.5,0.32133,0.00012,24.03108]
[1780421631896,44.47,67534.15,7.5,0.32133,0.00012,24.03108]
[1780421632099,44.47,67534.15,7.5,0.32133,0.00012,24.03108]
[1780421631975,44.47,67522.49,7.5,0.31993,0.00012,23.98324]
[1780421632233,44.47,67522.49,7.5,0.31993,0.00012,23.98324]
[1780421632347,44.47,67522.49,7.5,0.31993,0.00012,23.98324]
[1780421632419,44.47,67522.49,7.5,0.31993,0.00012,23.98324]
[1780421632868,44.47,67522.49,7.5,0.31993,0.00012,23.98324]
[1780421632936,44.47,67509.75,7.5,0.31841,0.00012,23.93068]
[1780421633449,44.47,67509.75,7.5,0.31841,0.00012,23.93068]
[1780421633517,44.47,67509.75,7.5,0.31841,0.00012,23.93068]
[1780421633519,44.47,67509.75,7.5,0.31841,0.00012,23.93068]
[1780421633579,44.47,67501.68,7.5,0.31744,0.00012,23.89718]
[1780421635271,44.47,67498.07,7.5,0.31701,0.00012,23.88225]
[1780421635342,44.47,67498.07,7.5,0.31701,0.00012,23.88225]
[1780421635896,44.47,67498.07,7.5,0.31701,0.00012,23.88225]
[1780421635919,44.47,67498.07,7.5,0.31701,0.00012,23.88225]
[1780421636062,44.47,67498.07,7.5,0.31701,0.00012,23.88225]
[1780421636096,44.47,67498.07,7.5,0.31701,0.00012,23.88225]
[1780421636529,44.48,67491.98,7.5,0.31629,0.00012,23.85707]
[1780421637049,44.48,67491.98,7.5,0.31629,0.00012,23.85707]
[1780421637058,44.48,67491.98,7.5,0.31629,0.00012,23.85707]
[1780421637167,44.48,67487.25,7.5,0.31573,0.00012,23.83743]
[1780421638312,44.48,67487.53,7.5,0.31577,0.00012,23.8386]
[1780421638640,44.48,67487.53,7.5,0.31577,0.00012,23.8386]
[1780421638741,44.48,67499.5,7.5,0.3172,0.00012,23.88872]
[1780421640444,44.48,67507.81,7.5,0.3182,0.00012,23.92342]
[1780421642245,44.48,67507.36,7.5,0.31815,0.00012,23.92163]
[1780421643255,44.48,67513.07,7.5,0.31883,0.00012,23.94534]
[1780421644769,44.48,67516.6,7.5,0.31926,0.00012,23.95998]
[1780421644811,44.48,67516.6,7.5,0.31926,0.00012,23.95998]
[1780421644976,44.48,67516.6,7.5,0.31926,0.00012,23.95998]
[1780421644995,44.48,67516.6,7.5,0.31926,0.00012,23.95998]
[1780421645490,44.48,67518.04,7.5,0.31943,0.00012,23.96599]
[1780421646096,44.48,67518.04,7.5,0.31943,0.00012,23.96599]
[1780421646107,44.48,67518.04,7.5,0.31943,0.00012,23.96599]
[1780421646755,44.48,67522.5,7.5,0.31997,0.00012,23.98438]
[1780421647254,44.48,67529.14,7.5,0.32076,0.00012,24.01167]
[1780421647510,44.48,67529.14,7.5,0.32076,0.00012,24.01167]
[1780421648721,44.48,67529.81,7.5,0.32084,0.00012,24.01441]
[1780421648891,44.48,67529.81,7.5,0.32084,0.00012,24.01441]
[1780421649386,44.48,67531.71,7.5,0.32107,0.00012,24.02217]
[1780421650435,44.48,67532.74,7.5,0.32119,0.00012,24.02639]
[1780421654505,44.48,67532.64,7.5,0.32118,0.00012,24.02591]
[1780421654519,44.48,67532.64,7.5,0.32118,0.00012,24.02591]
[1780421655948,44.48,67532.12,7.5,0.32112,0.00012,24.02376]
[1780421656029,44.48,67532.12,7.5,0.32112,0.00012,24.02376]
[1780421656060,44.48,67532.12,7.5,0.32112,0.00012,24.02376]
[1780421656270,44.48,67531.62,7.5,0.32105,0.00012,24.02168]
[1780421656303,44.48,67531.62,7.5,0.32105,0.00012,24.02168]
[1780421656380,44.48,67531.62,7.5,0.32105,0.00012,24.02168]
[1780421656404,44.48,67531.62,7.5,0.32105,0.00012,24.02168]
[1780421656637,44.48,67531.62,7.5,0.32105,0.00012,24.02168]
[1780421656739,44.48,67531.62,7.5,0.32105,0.00012,24.02168]
[1780421656872,44.48,67531.62,7.5,0.32105,0.00012,24.02168]
[1780421656911,44.48,67531.62,7.5,0.32105,0.00012,24.02168]
[1780421656969,44.48,67531.62,7.5,0.32105,0.00012,24.02168]
[1780421657008,44.48,67521.4,7.5,0.31983,0.00012,23.97972]
[1780421657213,44.48,67521.4,7.5,0.31983,0.00012,23.97972]
[1780421657409,44.48,67521.4,7.5,0.31983,0.00012,23.97972]
[1780421657536,44.48,67521.4,7.5,0.31983,0.00012,23.97972]
[1780421657781,44.48,67521.4,7.5,0.31983,0.00012,23.97972]
[1780421657878,44.48,67496.63,7.5,0.31687,0.00012,23.87708]
[1780421658402,44.48,67496.63,7.5,0.31687,0.00012,23.87708]
[1780421658605,44.48,67496.63,7.5,0.31687,0.00012,23.87708]
[1780421658611,44.48,67496.63,7.5,0.31687,0.00012,23.87708]
[1780421658999,44.48,67496.63,7.5,0.31687,0.00012,23.87708]
[1780421659155,44.48,67483.55,7.5,0.31531,0.00012,23.8226]
[1780421659663,44.48,67483.55,7.5,0.31531,0.00012,23.8226]
[1780421660108,44.48,67475.72,7.5,0.31438,0.00012,23.78974]
[1780421660842,44.48,67466.27,7.5,0.31326,0.00012,23.74986]
[1780421661412,44.48,67466.27,7.5,0.31326,0.00012,23.74986]
[1780421662409,44.48,67472.44,7.5,0.31399,0.00012,23.776]
[1780421662604,44.48,67482.65,7.5,0.31521,0.00012,23.81912]
[1780421665148,44.49,67481.71,7.5,0.31511,0.00012,23.81531]
[1780421666856,44.49,67491.21,7.5,0.31625,0.00012,23.85536]
[1780421667104,44.49,67491.21,7.5,0.31625,0.00012,23.85536]
[1780421667147,44.49,67491.21,7.5,0.31625,0.00012,23.85536]
[1780421668224,44.49,67496.0,7.5,0.31683,0.00012,23.87555]
[1780421670091,44.49,67497.49,7.5,0.31701,0.00012,23.88184]
[1780421675696,44.49,67498.03,7.5,0.31707,0.00012,23.88178]
[1780421679732,44.5,67503.51,7.5,0.31773,0.00012,23.9048]
[1780421680327,44.5,67507.27,7.5,0.31818,0.00012,23.92045]
[1780421680398,44.5,67507.27,7.5,0.31818,0.00012,23.92045]
[1780421680731,44.5,67514.79,7.5,0.31908,0.00012,23.9516]
[1780421682496,44.5,67515.31,7.5,0.31915,0.00012,23.95379]
[1780421683406,44.5,67516.56,7.5,0.3193,0.00012,23.95899]
[1780421683411,44.5,67516.56,7.5,0.3193,0.00012,23.95899]
[1780421688470,44.5,67520.01,7.5,0.31972,0.00012,23.97337]
[1780421695038,44.5,67520.66,7.5,0.3198,0.00012,23.97614]
[1780421696843,44.5,67512.67,7.5,0.31884,0.00012,23.94325]
[1780421699757,44.5,67511.48,7.5,0.3187,0.00012,23.9384]
[1780421699898,44.5,67511.48,7.5,0.3187,0.00012,23.9384]
[1780421701947,44.5,67511.1,7.5,0.31866,0.00012,23.93694]
[1780421703138,44.5,67510.56,7.5,0.3186,0.00012,23.93481]
[1780421703152,44.5,67519.62,7.5,0.31969,0.00012,23.97226]
[1780421707379,44.5,67521.44,7.5,0.31991,0.00012,23.97978]
[1780421708588,44.5,67514.66,7.5,0.31909,0.00012,23.95184]
[1780421710356,44.5,67521.05,7.5,0.31986,0.00012,23.97824]
[1780421710376,44.5,67521.05,7.5,0.31986,0.00012,23.97824]
[1780421710507,44.5,67521.05,7.5,0.31986,0.00012,23.97824]
[1780421710557,44.5,67521.05,7.5,0.31986,0.00012,23.97824]
[1780421710668,44.5,67521.05,7.5,0.31986,0.00012,23.97824]
[1780421710758,44.5,67521.05,7.5,0.31986,0.00012,23.97824]
[1780421710802,44.5,67521.05,7.5,0.31986,0.00012,23.97824]
[1780421711009,44.5,67521.05,7.5,0.31986,0.00012,23.97824]
[1780421711054,44.5,67534.18,7.5,0.32144,0.00012,24.03215]
[1780421711293,44.5,67534.18,7.5,0.32144,0.00012,24.03215]
[1780421711431,44.5,67534.18,7.5,0.32144,0.00012,24.03215]
[1780421713145,44.5,67539.98,7.5,0.32213,0.00012,24.05583]
[1780421713990,44.5,67541.24,7.5,0.32228,0.00012,24.06088]
[1780421714048,44.5,67541.24,7.5,0.32228,0.00012,24.06088]
[1780421715160,44.5,67540.73,7.5,0.32222,0.00012,24.05875]
[1780421718770,44.5,67543.18,7.5,0.3225,0.00012,24.06848]
[1780421724035,44.5,67542.49,7.5,0.32241,0.00012,24.06532]
[1780421724441,44.5,67542.49,7.5,0.32241,0.00012,24.06532]
[1780421724446,44.5,67542.49,7.5,0.32241,0.00012,24.06532]
[1780421724474,44.5,67542.49,7.5,0.32241,0.00012,24.06532]
[1780421724639,44.5,67542.49,7.5,0.32241,0.00012,24.06532]
[1780421725013,44.5,67542.49,7.5,0.32241,0.00012,24.06532]
[1780421725545,44.5,67535.7,7.5,0.32159,0.00012,24.03756]
[1780421729070,44.5,67546.93,7.5,0.32294,0.00012,24.08318]
[1780421729531,44.5,67546.93,7.5,0.32294,0.00012,24.08318]
[1780421733225,44.49,67550.17,7.5,0.3233,0.00012,24.09326]
[1780421734580,44.49,67557.42,7.5,0.32417,0.00012,24.12245]
[1780421734597,44.49,67557.42,7.5,0.32417,0.00012,24.12245]
[1780421734617,44.49,67557.42,7.5,0.32417,0.00012,24.12245]
[1780421734682,44.49,67557.42,7.5,0.32417,0.00012,24.12245]
[1780421734806,44.49,67557.42,7.5,0.32417,0.00012,24.12245]
[1780421735113,44.49,67557.42,7.5,0.32417,0.00012,24.12245]
[1780421735211,44.49,67557.42,7.5,0.32417,0.00012,24.12245]
[1780421735582,44.49,67562.7,7.5,0.3248,0.00012,24.14366]
[1780421735993,44.49,67562.7,7.5,0.3248,0.00012,24.14366]
[1780421737207,44.49,67565.4,7.5,0.32512,0.00012,24.15441]
[1780421737223,44.49,67565.4,7.5,0.32512,0.00012,24.15441]
[1780421737544,44.49,67565.78,7.5,0.32517,0.00012,24.15581]
[1780421738134,44.49,67556.25,7.5,0.32401,0.00012,24.11722]
[1780421739445,44.49,67554.91,7.5,0.32385,0.00012,24.1117]
[1780421741762,44.49,67555.32,7.5,0.32389,0.00012,24.11316]
[1780421747197,44.48,67549.47,7.5,0.32317,0.00012,24.0889]
[1780421752231,44.48,67547.27,7.5,0.32289,0.00012,24.07961]
[1780421757266,44.48,67548.19,7.5,0.32299,0.00012,24.08302]
[1780421760827,44.47,67547.95,7.5,0.32296,0.00012,24.08184]
[1780421760843,44.47,67547.95,7.5,0.32296,0.00012,24.08184]
[1780421760894,44.47,67547.95,7.5,0.32296,0.00012,24.08184]
[1780421761159,44.47,67547.95,7.5,0.32296,0.00012,24.08184]
[1780421761292,44.47,67547.95,7.5,0.32296,0.00012,24.08184]
[1780421761300,44.47,67534.42,7.5,0.32133,0.00012,24.02661]
[1780421761332,44.47,67534.42,7.5,0.32133,0.00012,24.02661]
[1780421761749,44.47,67534.42,7.5,0.32133,0.00012,24.02661]
[1780421762681,44.47,67534.42,7.5,0.32133,0.00012,24.02661]
[1780421762828,44.47,67534.42,7.5,0.32133,0.00012,24.02661]
[1780421762916,44.47,67534.42,7.5,0.32133,0.00012,24.02661]
[1780421763172,44.47,67534.42,7.5,0.32133,0.00012,24.02661]
[1780421763270,44.47,67524.59,7.5,0.32015,0.00012,23.98626]
[1780421764321,44.47,67516.87,7.5,0.31923,0.00012,23.95447]
[1780421767509,44.48,67516.21,7.5,0.31915,0.00012,23.95182]
[1780421769357,44.48,67507.5,7.5,0.31811,0.00012,23.91591]
[1780421774392,44.48,67509.57,7.5,0.31837,0.00012,23.92481]
[1780421776287,44.48,67509.57,7.5,0.31837,0.00012,23.92481]
[1780421776522,44.48,67509.65,7.5,0.31838,0.00012,23.92526]
[1780421777417,44.48,67521.55,7.5,0.31981,0.00012,23.97447]
[1780421780872,44.48,67526.35,7.5,0.32038,0.00012,23.99424]
[1780421785867,44.48,67518.84,7.5,0.31949,0.00012,23.96341]
[1780421787650,44.48,67513.54,7.5,0.31885,0.00012,23.94158]
[1780421787706,44.48,67513.54,7.5,0.31885,0.00012,23.94158]
[1780421788305,44.48,67513.54,7.5,0.31885,0.00012,23.94158]
[1780421788492,44.48,67510.76,7.5,0.31852,0.00012,23.93013]
[1780421789274,44.48,67510.76,7.5,0.31852,0.00012,23.93013]
[1780421790813,44.48,67516.5,7.5,0.31921,0.00012,23.95398]
[1780421791305,44.48,67516.5,7.5,0.31921,0.00012,23.95398]
[1780421791347,44.48,67520.14,7.5,0.31965,0.00012,23.96903]
[1780421791695,44.48,67520.14,7.5,0.31965,0.00012,23.96903]
[1780421792790,44.48,67518.54,7.5,0.31944,0.00012,23.95959]
[1780421792826,44.48,67518.54,7.5,0.31944,0.00012,23.95959]
[1780421795328,44.48,67513.02,7.5,0.31878,0.00012,23.93686]
[1780421797440,44.49,67511.21,7.5,0.31857,0.00012,23.92954]
[1780421797788,44.49,67511.21,7.5,0.31857,0.00012,23.92954]
[1780421798206,44.49,67511.21,7.5,0.31857,0.00012,23.92954]
[1780421802467,44.49,67509.05,7.5,0.31832,0.00012,23.9209]
[1780421807629,44.49,67508.55,7.5,0.31828,0.00012,23.91925]
[1780421810491,44.49,67511.01,7.5,0.31857,0.00012,23.92956]
[1780421810566,44.49,67511.01,7.5,0.31857,0.00012,23.92956]
[1780421815794,44.49,67512.83,7.5,0.3188,0.00012,23.93734]
[1780421821731,44.5,67514.23,7.5,0.31898,0.00012,23.94347]
[1780421824603,44.5,67513.64,7.5,0.31891,0.00012,23.94112]
[1780421825525,44.5,67515.22,7.5,0.3191,0.00012,23.9477]
[1780421825631,44.5,67515.22,7.5,0.3191,0.00012,23.9477]
[1780421825631,44.5,67515.22,7.5,0.3191,0.00012,23.9477]
[1780421825698,44.5,67515.22,7.5,0.3191,0.00012,23.9477]
[1780421825792,44.5,67515.22,7.5,0.3191,0.00012,23.9477]
[1780421826654,44.5,67519.45,7.5,0.31961,0.00012,23.96518]
[1780421827176,44.5,67519.45,7.5,0.31961,0.00012,23.96518]
[1780421830401,44.5,67522.21,7.5,0.31994,0.00012,23.97663]
[1780421830442,44.5,67522.21,7.5,0.31994,0.00012,23.97663]
[1780421831474,44.5,67528.58,7.5,0.32071,0.00012,24.00282]
[1780421833695,44.5,67537.76,7.5,0.32181,0.00012,24.04036]
[1780421840967,44.5,67528.92,7.5,0.32074,0.00012,24.00404]
[1780421841504,44.5,67528.07,7.5,0.32064,0.00012,24.00055]
[1780421844373,44.5,67529.06,7.5,0.32076,0.00012,24.00461]
[1780421844509,44.5,67529.25,7.5,0.32078,0.00012,24.00539]
[1780421845883,44.5,67535.15,7.5,0.32149,0.00012,24.02954]
[1780421850936,44.5,67539.72,7.5,0.32203,0.00012,24.04801]
[1780421856978,44.49,67539.58,7.5,0.32199,0.00012,24.04437]
[1780421859358,44.49,67535.55,7.5,0.32151,0.00012,24.02788]
[1780421860723,44.49,67536.91,7.5,0.32167,0.00012,24.03339]
[1780421860893,44.49,67536.91,7.5,0.32167,0.00012,24.03339]
[1780421861019,44.49,67536.91,7.5,0.32167,0.00012,24.03339]
[1780421861126,44.49,67536.91,7.5,0.32167,0.00012,24.03339]
[1780421861224,44.49,67550.17,7.5,0.32326,0.00012,24.08738]
[1780421861453,44.49,67550.17,7.5,0.32326,0.00012,24.08738]
[1780421861698,44.49,67550.17,7.5,0.32326,0.00012,24.08738]
[1780421863912,44.49,67558.42,7.5,0.32425,0.00012,24.12069]
[1780421863976,44.49,67558.42,7.5,0.32425,0.00012,24.12069]
[1780421864049,44.49,67544.96,7.5,0.32263,0.00012,24.06611]
[1780421864570,44.49,67544.96,7.5,0.32263,0.00012,24.06611]
[1780421864583,44.49,67544.96,7.5,0.32263,0.00012,24.06611]
[1780421864634,44.49,67544.96,7.5,0.32263,0.00012,24.06611]
[1780421864691,44.49,67544.96,7.5,0.32263,0.00012,24.06611]
[1780421864728,44.49,67544.96,7.5,0.32263,0.00012,24.06611]
[1780421864919,44.49,67544.96,7.5,0.32263,0.00012,24.06611]
[1780421865045,44.49,67534.93,7.5,0.32143,0.00012,24.02519]
[1780421865519,44.49,67534.93,7.5,0.32143,0.00012,24.02519]
[1780421865568,44.49,67534.93,7.5,0.32143,0.00012,24.02519]
[1780421865645,44.49,67534.93,7.5,0.32143,0.00012,24.02519]
[1780421865714,44.49,67534.93,7.5,0.32143,0.00012,24.02519]
[1780421869196,44.49,67538.97,7.5,0.32191,0.00012,24.04162]
[1780421872321,44.49,67542.08,7.5,0.32228,0.00012,24.05422]
[1780421877747,44.49,67541.97,7.5,0.32226,0.00012,24.05348]
[1780421883166,44.49,67533.23,7.5,0.32121,0.00012,24.01767]
[1780421886829,44.49,67542.88,7.5,0.32236,0.00012,24.05701]
[1780421887124,44.49,67542.88,7.5,0.32236,0.00012,24.05701]
[1780421887312,44.49,67542.88,7.5,0.32236,0.00012,24.05701]
[1780421887387,44.49,67542.88,7.5,0.32236,0.00012,24.05701]
[1780421887404,44.49,67542.88,7.5,0.32236,0.00012,24.05701]
[1780421887518,44.49,67536.45,7.5,0.32159,0.00012,24.03069]
[1780421887600,44.49,67536.45,7.5,0.32159,0.00012,24.03069]
[1780421887620,44.49,67536.45,7.5,0.32159,0.00012,24.03069]
[1780421887740,44.49,67536.45,7.5,0.32159,0.00012,24.03069]
[1780421888123,44.49,67536.45,7.5,0.32159,0.00012,24.03069]
[1780421888290,44.49,67536.45,7.5,0.32159,0.00012,24.03069]
[1780421888317,44.49,67536.45,7.5,0.32159,0.00012,24.03069]
[1780421888385,44.49,67527.78,7.5,0.32055,0.00012,23.99516]
[1780421888848,44.49,67527.78,7.5,0.32055,0.00012,23.99516]
[1780421891228,44.49,67517.87,7.5,0.31936,0.00012,23.95439]
[1780421891251,44.49,67517.87,7.5,0.31936,0.00012,23.95439]
[1780421894710,44.49,67519.31,7.5,0.31954,0.00012,23.96054]
[1780421897492,44.49,67525.02,7.5,0.32022,0.00012,23.98414]
[1780421897644,44.49,67525.02,7.5,0.32022,0.00012,23.98414]
[1780421897652,44.49,67525.02,7.5,0.32022,0.00012,23.98414]
[1780421898459,44.49,67525.02,7.5,0.32022,0.00012,23.98414]
[1780421898933,44.49,67530.76,7.5,0.32091,0.00012,24.00772]
[1780421899173,44.49,67530.76,7.5,0.32091,0.00012,24.00772]
[1780421900230,44.49,67531.27,7.5,0.32098,0.00012,24.00981]
[1780421900481,44.49,67532.75,7.5,0.32115,0.00012,24.01587]
[1780421902305,44.49,67549.07,7.5,0.32311,0.00012,24.08239]
[1780421907340,44.49,67551.0,7.5,0.32334,0.00012,24.08994]
[1780421912375,44.48,67541.48,7.5,0.32217,0.00012,24.04814]
[1780421917410,44.48,67547.96,7.5,0.32294,0.00012,24.0743]
[1780421921310,44.48,67547.09,7.5,0.32283,0.00012,24.07061]
[1780421921454,44.48,67547.09,7.5,0.32283,0.00012,24.07061]
[1780421924510,44.48,67559.36,7.5,0.3243,0.00012,24.12005]
[1780421925015,44.48,67559.36,7.5,0.3243,0.00012,24.12005]
[1780421925252,44.48,67559.36,7.5,0.3243,0.00012,24.12005]
[1780421927385,44.48,67554.13,7.5,0.32366,0.00012,24.09871]
[1780421931392,44.48,67559.99,7.5,0.32436,0.00012,24.1222]
[1780421933893,44.47,67560.44,7.5,0.3244,0.00012,24.12373]
[1780421935261,44.47,67560.35,7.5,0.32439,0.00012,24.12328]
[1780421936211,44.47,67562.07,7.5,0.32459,0.00012,24.13003]
[1780421937022,44.47,67564.54,7.5,0.32489,0.00012,24.14]
[1780421938314,44.47,67563.55,7.5,0.32477,0.00012,24.1359]
[1780421939139,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939154,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939192,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939240,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939253,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939326,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939340,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939439,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939444,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939500,44.47,67564.01,7.5,0.32482,0.00012,24.13755]
[1780421939560,44.47,67564.55,7.5,0.32488,0.00012,24.13973]
[1780421939679,44.47,67564.55,7.5,0.32488,0.00012,24.13973]
[1780421939794,44.47,67564.55,7.5,0.32488,0.00012,24.13973]
[1780421940359,44.47,67564.55,7.5,0.32488,0.00012,24.13973]
[1780421940378,44.47,67564.55,7.5,0.32488,0.00012,24.13973]
[1780421940806,44.47,67566.48,7.5,0.32511,0.00012,24.14729]
[1780421940947,44.47,67566.48,7.5,0.32511,0.00012,24.14729]
[1780421940968,44.47,67566.48,7.5,0.32511,0.00012,24.14729]
[1780421940992,44.47,67566.48,7.5,0.32511,0.00012,24.14729]
[1780421941037,44.47,67566.48,7.5,0.32511,0.00012,24.14729]
[1780421941124,44.47,67566.48,7.5,0.32511,0.00012,24.14729]
[1780421941221,44.47,67566.48,7.5,0.32511,0.00012,24.14729]
[1780421941423,44.47,67566.48,7.5,0.32511,0.00012,24.14729]
[1780421941808,44.47,67567.97,7.5,0.32528,0.00012,24.15317]
[1780421941913,44.47,67567.97,7.5,0.32528,0.00012,24.15317]
[1780421942129,44.47,67567.97,7.5,0.32528,0.00012,24.15317]
[1780421942346,44.47,67572.05,7.5,0.32578,0.00012,24.16962]
[1780421944262,44.47,67574.46,7.5,0.32607,0.00012,24.17933]
[1780421945763,44.47,67582.06,7.5,0.32699,0.00012,24.20978]
[1780421945984,44.47,67582.06,7.5,0.32699,0.00012,24.20978]
[1780421946063,44.47,67584.27,7.5,0.32726,0.00012,24.2186]
[1780421947789,44.47,67579.94,7.5,0.32673,0.00012,24.20117]
[1780421952746,44.46,67576.17,7.5,0.32625,0.00012,24.18533]
[1780421953351,44.46,67576.17,7.5,0.32625,0.00012,24.18533]
[1780421955020,44.46,67577.26,7.5,0.32637,0.00012,24.18942]
[1780421956974,44.46,67576.62,7.5,0.32628,0.00012,24.18658]
[1780421957932,44.45,67578.11,7.5,0.32646,0.00012,24.19241]
[1780421958998,44.45,67581.76,7.5,0.3269,0.00012,24.20687]
[1780421959044,44.45,67583.06,7.5,0.32705,0.00012,24.21191]
[1780421962717,44.45,67586.88,7.5,0.32751,0.00012,24.22703]
[1780421963139,44.45,67586.88,7.5,0.32751,0.00012,24.22703]
[1780421964049,44.45,67589.37,7.5,0.32781,0.00012,24.2369]
[1780421966137,44.45,67597.39,7.5,0.32877,0.00012,24.26863]
[1780421967384,44.45,67597.43,7.5,0.32877,0.00012,24.26861]
[1780421969026,44.45,67585.3,7.5,0.3273,0.00012,24.22029]
[1780421969077,44.45,67585.3,7.5,0.3273,0.00012,24.22029]
[1780421969086,44.45,67585.3,7.5,0.3273,0.00012,24.22029]
[1780421969187,44.45,67584.84,7.5,0.32724,0.00012,24.21841]
[1780421974856,44.44,67579.79,7.5,0.32659,0.00012,24.1945]
[1780421979005,44.44,67581.42,7.5,0.32677,0.00012,24.20059]
[1780421979197,44.44,67581.42,7.5,0.32677,0.00012,24.20059]
[1780421980017,44.43,67581.69,7.5,0.3268,0.00012,24.20152]
[1780421980053,44.43,67570.18,7.5,0.3254,0.00012,24.15518]
[1780421980859,44.43,67570.18,7.5,0.3254,0.00012,24.15518]
[1780421980862,44.43,67570.18,7.5,0.3254,0.00012,24.15518]
[1780421981187,44.43,67570.18,7.5,0.3254,0.00012,24.15518]
[1780421982204,44.43,67567.69,7.5,0.3251,0.00012,24.14503]
[1780421983099,44.43,67566.73,7.5,0.32498,0.00012,24.14106]
[1780421989039,44.43,67565.33,7.5,0.32479,0.00012,24.13481]
[1780421992464,44.42,67566.67,7.5,0.32494,0.00012,24.13994]
[1780421993204,44.42,67567.1,7.5,0.32499,0.00012,24.14148]
[1780421994619,44.42,67563.1,7.5,0.3245,0.00012,24.12524]
[1780421995553,44.42,67563.1,7.5,0.3245,0.00012,24.12524]
[1780421998789,44.42,67560.92,7.5,0.32423,0.00012,24.11609]
[1780421999634,44.42,67558.84,7.5,0.32397,0.00012,24.10759]
[1780422000364,44.42,67558.84,7.5,0.32397,0.00012,24.10759]
[1780422000643,44.42,67555.64,7.5,0.32358,0.00012,24.09454]
[1780422001118,44.42,67555.64,7.5,0.32358,0.00012,24.09454]
[1780422001134,44.42,67555.64,7.5,0.32358,0.00012,24.09454]
[1780422001600,44.42,67550.89,7.5,0.32301,0.00012,24.07518]
[1780422002052,44.42,67542.26,7.5,0.32197,0.00012,24.03995]
[1780422002876,44.42,67542.26,7.5,0.32197,0.00012,24.03995]
[1780422002924,44.42,67542.26,7.5,0.32197,0.00012,24.03995]
[1780422003067,44.42,67542.26,7.5,0.32197,0.00012,24.03995]
[1780422003347,44.42,67542.26,7.5,0.32197,0.00012,24.03995]
[1780422003356,44.42,67542.26,7.5,0.32197,0.00012,24.03995]
[1780422003362,44.42,67542.26,7.5,0.32197,0.00012,24.03995]
[1780422003810,44.42,67536.14,7.5,0.32123,0.00012,24.01488]
[1780422003908,44.42,67536.14,7.5,0.32123,0.00012,24.01488]
[1780422004109,44.42,67536.14,7.5,0.32123,0.00012,24.01488]
[1780422004178,44.42,67536.14,7.5,0.32123,0.00012,24.01488]
[1780422004832,44.42,67530.0,7.5,0.32049,0.00012,23.98968]
[1780422004908,44.42,67530.0,7.5,0.32049,0.00012,23.98968]
[1780422005287,44.42,67530.0,7.5,0.32049,0.00012,23.98968]
[1780422011124,44.42,67530.53,7.5,0.32057,0.00012,23.99214]
[1780422016160,44.42,67531.59,7.5,0.3207,0.00012,23.99662]
[1780422018118,44.42,67526.44,7.5,0.32008,0.00012,23.97545]
[1780422021045,44.42,67518.73,7.5,0.31916,0.00012,23.9438]
[1780422021493,44.42,67518.73,7.5,0.31916,0.00012,23.9438]
[1780422022154,44.42,67514.67,7.5,0.31867,0.00012,23.92706]
[1780422022913,44.42,67513.76,7.5,0.31857,0.00012,23.92337]
[1780422023061,44.42,67513.76,7.5,0.31857,0.00012,23.92337]
[1780422023065,44.42,67513.76,7.5,0.31857,0.00012,23.92337]
[1780422023497,44.42,67513.76,7.5,0.31857,0.00012,23.92337]
[1780422023559,44.42,67513.76,7.5,0.31857,0.00012,23.92337]
[1780422025133,44.42,67509.06,7.5,0.31801,0.00012,23.90405]
[1780422025176,44.42,67509.06,7.5,0.31801,0.00012,23.90405]
[1780422025601,44.43,67506.19,7.5,0.31767,0.00012,23.89233]
[1780422025757,44.43,67506.19,7.5,0.31767,0.00012,23.89233]
[1780422026228,44.43,67506.19,7.5,0.31767,0.00012,23.89233]
[1780422026470,44.43,67506.19,7.5,0.31767,0.00012,23.89233]
[1780422027155,44.43,67505.22,7.5,0.31756,0.00012,23.8884]
[1780422027502,44.43,67505.22,7.5,0.31756,0.00012,23.8884]
[1780422029894,44.44,67506.11,7.5,0.31771,0.00012,23.89341]
[1780422031975,44.45,67504.83,7.5,0.31758,0.00012,23.8865]
[1780422032027,44.45,67504.83,7.5,0.31758,0.00012,23.8865]
[1780422032657,44.45,67502.09,7.5,0.31725,0.00012,23.8752]
[1780422033201,44.45,67502.09,7.5,0.31725,0.00012,23.8752]
[1780422033674,44.45,67502.25,7.5,0.31728,0.00012,23.87598]
[1780422035707,44.47,67501.63,7.5,0.31728,0.00012,23.87582]
[1780422036303,44.47,67500.02,7.5,0.31709,0.00012,23.86924]
[1780422036837,44.47,67500.02,7.5,0.31709,0.00012,23.86924]
[1780422037310,44.47,67499.85,7.5,0.31707,0.00012,23.86858]
[1780422038898,44.47,67500.13,7.5,0.31711,0.00012,23.86987]
[1780422041145,44.47,67498.97,7.5,0.31698,0.00012,23.86529]
[1780422041338,44.47,67496.8,7.5,0.31672,0.00012,23.85637]
[1780422043795,44.47,67497.1,7.5,0.31676,0.00012,23.85775]
[1780422045352,44.47,67497.65,7.5,0.31683,0.00012,23.86011]
[1780422045690,44.47,67497.72,7.5,0.31684,0.00012,23.86051]
[1780422046129,44.47,67497.72,7.5,0.31684,0.00012,23.86051]
[1780422046139,44.47,67497.72,7.5,0.31684,0.00012,23.86051]
[1780422046241,44.47,67497.72,7.5,0.31684,0.00012,23.86051]
[1780422046476,44.47,67497.72,7.5,0.31684,0.00012,23.86051]
[1780422046558,44.48,67481.69,7.5,0.31493,0.00012,23.79364]
[1780422046722,44.48,67481.69,7.5,0.31493,0.00012,23.79364]
[1780422046724,44.48,67481.69,7.5,0.31493,0.00012,23.79364]
[1780422047394,44.48,67470.9,7.5,0.31365,0.00012,23.74819]
[1780422047936,44.48,67470.9,7.5,0.31365,0.00012,23.74819]
[1780422048004,44.48,67470.9,7.5,0.31365,0.00012,23.74819]
[1780422048390,44.48,67470.9,7.5,0.31365,0.00012,23.74819]
[1780422050132,44.48,67475.64,7.5,0.31422,0.00012,23.7684]
[1780422051753,44.48,67474.39,7.5,0.31407,0.00012,23.76319]
[1780422052414,44.48,67474.39,7.5,0.31407,0.00012,23.76319]
[1780422053037,44.48,67472.06,7.5,0.3138,0.00012,23.75339]
[1780422054200,44.48,67472.31,7.5,0.31383,0.00012,23.75447]
[1780422054694,44.48,67472.43,7.5,0.31384,0.00012,23.75502]
[1780422054731,44.48,67472.43,7.5,0.31384,0.00012,23.75502]
[1780422054783,44.48,67472.43,7.5,0.31384,0.00012,23.75502]
[1780422055357,44.48,67472.43,7.5,0.31384,0.00012,23.75502]
[1780422058116,44.48,67476.88,7.5,0.31438,0.00012,23.77401]
[1780422058703,44.48,67473.58,7.5,0.31399,0.00012,23.76011]
[1780422059097,44.48,67473.58,7.5,0.31399,0.00012,23.76011]
[1780422059130,44.48,67473.58,7.5,0.31399,0.00012,23.76011]
[1780422059760,44.48,67474.46,7.5,0.3141,0.00012,23.76403]
[1780422060115,44.48,67474.46,7.5,0.3141,0.00012,23.76403]
[1780422064857,44.48,67477.29,7.5,0.31444,0.00012,23.776]
[1780422066722,44.48,67478.5,7.5,0.31459,0.00012,23.78141]
[1780422068104,44.48,67474.83,7.5,0.31415,0.00012,23.76596]
[1780422068796,44.49,67475.15,7.5,0.3142,0.00012,23.76749]
[1780422069873,44.49,67475.51,7.5,0.31424,0.00012,23.76901]
[1780422074404,44.49,67473.89,7.5,0.31407,0.00012,23.76288]
[1780422074616,44.49,67483.12,7.5,0.31517,0.00012,23.80187]
[1780422075451,44.49,67483.12,7.5,0.31517,0.00012,23.80187]
[1780422075973,44.49,67483.03,7.5,0.31517,0.00012,23.80163]
[1780422076991,44.49,67485.15,7.5,0.31542,0.00012,23.81066]
[1780422079602,44.5,67488.46,7.5,0.31583,0.00012,23.82476]
[1780422080585,44.5,67484.91,7.5,0.31541,0.00012,23.81001]
[1780422086669,44.5,67485.66,7.5,0.31552,0.00012,23.81393]
[1780422089992,44.5,67490.18,7.5,0.31607,0.00012,23.83321]
[1780422090164,44.5,67490.18,7.5,0.31607,0.00012,23.83321]
[1780422090761,44.5,67490.18,7.5,0.31607,0.00012,23.83321]
[1780422091058,44.51,67491.83,7.5,0.31627,0.00012,23.84021]
[1780422091106,44.51,67491.83,7.5,0.31627,0.00012,23.84021]
[1780422091287,44.51,67491.83,7.5,0.31627,0.00012,23.84021]
[1780422091400,44.51,67491.83,7.5,0.31627,0.00012,23.84021]
[1780422091603,44.51,67491.83,7.5,0.31627,0.00012,23.84021]
[1780422091487,44.51,67477.93,7.5,0.3146,0.00012,23.77919]
[1780422091875,44.51,67477.93,7.5,0.3146,0.00012,23.77919]
[1780422091955,44.51,67477.93,7.5,0.3146,0.00012,23.77919]
[1780422091973,44.51,67477.93,7.5,0.3146,0.00012,23.77919]
[1780422092247,44.51,67477.93,7.5,0.3146,0.00012,23.77919]
[1780422092378,44.51,67477.93,7.5,0.3146,0.00012,23.77919]
[1780422092424,44.51,67477.93,7.5,0.3146,0.00012,23.77919]
[1780422092666,44.51,67477.93,7.5,0.3146,0.00012,23.77919]
[1780422092460,44.51,67449.82,7.5,0.31126,0.00012,23.66021]
[1780422092764,44.51,67449.82,7.5,0.31126,0.00012,23.66021]
[1780422093192,44.51,67449.82,7.5,0.31126,0.00012,23.66021]
[1780422093598,44.51,67449.82,7.5,0.31126,0.00012,23.66021]
[1780422093651,44.51,67449.82,7.5,0.31126,0.00012,23.66021]
[1780422093661,44.51,67444.08,7.5,0.31057,0.00012,23.63562]
[1780422093777,44.51,67444.08,7.5,0.31057,0.00012,23.63562]
[1780422093886,44.51,67444.08,7.5,0.31057,0.00012,23.63562]
[1780422094623,44.51,67444.08,7.5,0.31057,0.00012,23.63562]
[1780422094672,44.51,67444.08,7.5,0.31057,0.00012,23.63562]
[1780422094734,44.51,67440.99,7.5,0.3102,0.00012,23.62233]
[1780422095352,44.51,67440.99,7.5,0.3102,0.00012,23.62233]
[1780422095545,44.51,67440.99,7.5,0.3102,0.00012,23.62233]
[1780422095557,44.51,67440.99,7.5,0.3102,0.00012,23.62233]
[1780422096109,44.5,67440.94,7.5,0.3102,0.00012,23.62204]
[1780422096177,44.5,67440.94,7.5,0.3102,0.00012,23.62204]
[1780422096361,44.5,67440.94,7.5,0.3102,0.00012,23.62204]
[1780422096588,44.5,67440.94,7.5,0.3102,0.00012,23.62204]
[1780422097163,44.5,67438.56,7.5,0.30991,0.00012,23.61178]
[1780422097420,44.5,67438.56,7.5,0.30991,0.00012,23.61178]
[1780422097678,44.5,67438.56,7.5,0.30991,0.00012,23.61178]
[1780422098893,44.5,67435.4,7.5,0.30953,0.00012,23.59811]
[1780422099252,44.5,67435.4,7.5,0.30953,0.00012,23.59811]
[1780422101587,44.5,67429.61,7.5,0.30885,0.00012,23.57316]
[1780422103445,44.5,67425.37,7.5,0.30834,0.00012,23.55486]
[1780422103452,44.5,67425.37,7.5,0.30834,0.00012,23.55486]
[1780422104143,44.5,67423.49,7.5,0.30812,0.00012,23.54674]
[1780422104477,44.5,67423.49,7.5,0.30812,0.00012,23.54674]
[1780422104903,44.5,67420.04,7.5,0.30771,0.00012,23.53185]
[1780422105174,44.5,67420.04,7.5,0.30771,0.00012,23.53185]
[1780422105192,44.5,67420.04,7.5,0.30771,0.00012,23.53185]
[1780422105441,44.5,67420.04,7.5,0.30771,0.00012,23.53185]
[1780422105458,44.5,67420.04,7.5,0.30771,0.00012,23.53185]
[1780422105463,44.5,67431.5,7.5,0.30907,0.00012,23.58122]
[1780422107213,44.5,67430.82,7.5,0.30899,0.00012,23.57826]
[1780422107764,44.5,67432.47,7.5,0.30918,0.00012,23.58532]
[1780422108815,44.5,67436.33,7.5,0.30964,0.00012,23.60184]
[1780422110098,44.5,67435.62,7.5,0.30955,0.00012,23.59874]
[1780422110120,44.5,67435.62,7.5,0.30955,0.00012,23.59874]
[1780422111675,44.5,67435.02,7.5,0.30948,0.00012,23.59612]
[1780422113499,44.5,67429.93,7.5,0.30887,0.00012,23.57418]
[1780422113955,44.5,67432.82,7.5,0.30922,0.00012,23.58657]
[1780422114519,44.5,67432.82,7.5,0.30922,0.00012,23.58657]
[1780422119639,44.5,67436.72,7.5,0.30967,0.00012,23.60304]
[1780422121439,44.5,67436.09,7.5,0.30959,0.00012,23.60023]
[1780422123180,44.5,67439.2,7.5,0.30996,0.00012,23.61346]
[1780422125098,44.5,67436.86,7.5,0.30967,0.00012,23.60329]
[1780422131026,44.49,67431.35,7.5,0.30901,0.00012,23.57934]
[1780422132835,44.49,67433.0,7.5,0.30921,0.00012,23.5864]
[1780422133443,44.49,67433.0,7.5,0.30921,0.00012,23.5864]
[1780422138022,44.49,67441.07,7.5,0.31016,0.00012,23.62071]
[1780422138430,44.49,67441.07,7.5,0.31016,0.00012,23.62071]
[1780422138500,44.49,67441.07,7.5,0.31016,0.00012,23.62071]
[1780422138674,44.49,67441.07,7.5,0.31016,0.00012,23.62071]
[1780422139087,44.49,67453.11,7.5,0.31158,0.00012,23.67195]
[1780422142722,44.49,67456.06,7.5,0.31192,0.00012,23.68433]
[1780422152412,44.48,67455.47,7.5,0.31181,0.00012,23.67819]
[1780422152547,44.48,67455.47,7.5,0.31181,0.00012,23.67819]
[1780422152603,44.48,67455.47,7.5,0.31181,0.00012,23.67819]
[1780422154192,44.48,67445.29,7.5,0.3106,0.00012,23.63453]
[1780422159227,44.48,67440.37,7.5,0.31,0.00012,23.61313]
[1780422164262,44.48,67440.09,7.5,0.30996,0.00012,23.61165]
[1780422168010,44.48,67438.44,7.5,0.30976,0.00012,23.60442]
[1780422168020,44.48,67438.44,7.5,0.30976,0.00012,23.60442]
[1780422168199,44.48,67438.44,7.5,0.30976,0.00012,23.60442]
[1780422168328,44.48,67438.44,7.5,0.30976,0.00012,23.60442]
[1780422168613,44.48,67438.44,7.5,0.30976,0.00012,23.60442]
[1780422168625,44.48,67438.44,7.5,0.30976,0.00012,23.60442]
[1780422168633,44.48,67438.44,7.5,0.30976,0.00012,23.60442]
[1780422168690,44.48,67438.44,7.5,0.30976,0.00012,23.60442]
[1780422168683,44.48,67425.3,7.5,0.3082,0.00012,23.54786]
[1780422168894,44.48,67425.3,7.5,0.3082,0.00012,23.54786]
[1780422169079,44.48,67425.3,7.5,0.3082,0.00012,23.54786]
[1780422169343,44.48,67425.3,7.5,0.3082,0.00012,23.54786]
[1780422169403,44.48,67414.01,7.5,0.30687,0.00012,23.49905]
[1780422173476,44.48,67413.27,7.5,0.30679,0.00012,23.49598]
[1780422177225,44.48,67412.93,7.5,0.30675,0.00012,23.49469]
[1780422178675,44.48,67412.55,7.5,0.30671,0.00012,23.49308]
[1780422178991,44.48,67411.58,7.5,0.3066,0.00012,23.48892]
[1780422179238,44.48,67411.58,7.5,0.3066,0.00012,23.48892]
[1780422180192,44.48,67404.91,7.5,0.30581,0.00012,23.45999]
[1780422181284,44.48,67403.2,7.5,0.30561,0.00012,23.45263]
[1780422186419,44.48,67408.96,7.5,0.3063,0.00012,23.47805]
[1780422191454,44.48,67404.81,7.5,0.30582,0.00012,23.46034]
[1780422192102,44.48,67404.81,7.5,0.30582,0.00012,23.46034]
[1780422195883,44.49,67405.56,7.5,0.30592,0.00012,23.46386]
[1780422196995,44.49,67404.42,7.5,0.30579,0.00012,23.45897]
[1780422202531,44.49,67404.38,7.5,0.30579,0.00012,23.45922]
[1780422207566,44.49,67404.73,7.5,0.30584,0.00012,23.46109]
[1780422210804,44.49,67404.59,7.5,0.30583,0.00012,23.46062]
[1780422211087,44.49,67404.73,7.5,0.30585,0.00012,23.46129]
[1780422211412,44.49,67404.73,7.5,0.30585,0.00012,23.46129]
[1780422211442,44.49,67404.73,7.5,0.30585,0.00012,23.46129]
[1780422211459,44.49,67404.73,7.5,0.30585,0.00012,23.46129]
[1780422211559,44.49,67404.73,7.5,0.30585,0.00012,23.46129]
[1780422211655,44.49,67404.73,7.5,0.30585,0.00012,23.46129]
[1780422211752,44.49,67395.72,7.5,0.30477,0.00012,23.41919]
[1780422211823,44.49,67395.72,7.5,0.30477,0.00012,23.41919]
[1780422211860,44.49,67395.72,7.5,0.30477,0.00012,23.41919]
[1780422211877,44.49,67395.72,7.5,0.30477,0.00012,23.41919]
[1780422211884,44.49,67395.72,7.5,0.30477,0.00012,23.41919]
[1780422212114,44.49,67395.72,7.5,0.30477,0.00012,23.41919]
[1780422212169,44.49,67395.72,7.5,0.30477,0.00012,23.41919]
[1780422213554,44.49,67393.51,7.5,0.30451,0.00012,23.40942]
[1780422213768,44.49,67393.51,7.5,0.30451,0.00012,23.40942]
[1780422214551,44.49,67398.17,7.5,0.30506,0.00012,23.42988]
[1780422214616,44.49,67399.46,7.5,0.30522,0.00012,23.43561]
[1780422216880,44.49,67399.1,7.5,0.30517,0.00012,23.43392]
[1780422216945,44.49,67398.46,7.5,0.30509,0.00012,23.431]
[1780422217134,44.49,67398.46,7.5,0.30509,0.00012,23.431]
[1780422217357,44.49,67398.46,7.5,0.30509,0.00012,23.431]
[1780422217698,44.49,67398.46,7.5,0.30509,0.00012,23.431]
[1780422217929,44.49,67391.95,7.5,0.30432,0.00012,23.40244]
[1780422218200,44.49,67391.95,7.5,0.30432,0.00012,23.40244]
[1780422220611,44.48,67389.71,7.5,0.30402,0.00012,23.39129]
[1780422221460,44.48,67385.52,7.5,0.30352,0.00012,23.37283]
[1780422221588,44.48,67385.52,7.5,0.30352,0.00012,23.37283]
[1780422221723,44.48,67385.52,7.5,0.30352,0.00012,23.37283]
[1780422221791,44.48,67390.71,7.5,0.30413,0.00012,23.39549]
[1780422222072,44.48,67390.71,7.5,0.30413,0.00012,23.39549]
[1780422222110,44.48,67390.71,7.5,0.30413,0.00012,23.39549]
[1780422222229,44.48,67390.71,7.5,0.30413,0.00012,23.39549]
[1780422222305,44.48,67390.71,7.5,0.30413,0.00012,23.39549]
[1780422222347,44.48,67390.71,7.5,0.30413,0.00012,23.39549]
[1780422224258,44.48,67399.63,7.5,0.30518,0.00012,23.43451]
[1780422224624,44.48,67399.63,7.5,0.30518,0.00012,23.43451]
[1780422224719,44.48,67399.63,7.5,0.30518,0.00012,23.43451]
[1780422224724,44.48,67399.69,7.5,0.30519,0.00012,23.43487]
[1780422225006,44.48,67399.69,7.5,0.30519,0.00012,23.43487]
[1780422225137,44.48,67399.69,7.5,0.30519,0.00012,23.43487]
[1780422225424,44.48,67399.69,7.5,0.30519,0.00012,23.43487]
[1780422225483,44.48,67399.69,7.5,0.30519,0.00012,23.43487]
[1780422225503,44.48,67399.69,7.5,0.30519,0.00012,23.43487]
[1780422225572,44.48,67399.69,7.5,0.30519,0.00012,23.43487]
[1780422225699,44.48,67408.15,7.5,0.30619,0.00012,23.47178]
[1780422226062,44.48,67408.15,7.5,0.30619,0.00012,23.47178]
[1780422226706,44.48,67416.86,7.5,0.30722,0.00012,23.50963]
[1780422229332,44.48,67414.08,7.5,0.3069,0.00012,23.49765]
[1780422229477,44.48,67414.08,7.5,0.3069,0.00012,23.49765]
[1780422229506,44.48,67414.08,7.5,0.3069,0.00012,23.49765]
[1780422229727,44.48,67404.91,7.5,0.30581,0.00012,23.45785]
[1780422232151,44.48,67397.83,7.5,0.30498,0.00012,23.42709]
[1780422232582,44.48,67397.83,7.5,0.30498,0.00012,23.42709]
[1780422232748,44.49,67397.26,7.5,0.30492,0.00012,23.42468]
[1780422237785,44.48,67385.22,7.5,0.30349,0.00012,23.37141]
[1780422238222,44.48,67385.22,7.5,0.30349,0.00012,23.37141]
[1780422238262,44.48,67385.22,7.5,0.30349,0.00012,23.37141]
[1780422239208,44.48,67384.21,7.5,0.30336,0.00012,23.36688]
[1780422239387,44.48,67384.21,7.5,0.30336,0.00012,23.36688]
[1780422239964,44.48,67383.42,7.5,0.30327,0.00012,23.36334]
[1780422241186,44.48,67383.38,7.5,0.30326,0.00012,23.36309]
[1780422241816,44.48,67391.87,7.5,0.30426,0.00012,23.40025]
[1780422242136,44.48,67391.87,7.5,0.30426,0.00012,23.40025]
[1780422242232,44.48,67391.87,7.5,0.30426,0.00012,23.40025]
[1780422242233,44.48,67391.87,7.5,0.30426,0.00012,23.40025]
[1780422242336,44.48,67391.87,7.5,0.30426,0.00012,23.40025]
[1780422242595,44.48,67391.87,7.5,0.30426,0.00012,23.40025]
[1780422242872,44.48,67391.87,7.5,0.30426,0.00012,23.40025]
[1780422242821,44.48,67402.02,7.5,0.30545,0.00012,23.44451]
[1780422247856,44.48,67399.62,7.5,0.30518,0.00012,23.43442]
[1780422252613,44.48,67398.74,7.5,0.30508,0.00012,23.43085]
[1780422252745,44.48,67398.74,7.5,0.30508,0.00012,23.43085]
[1780422252834,44.48,67398.74,7.5,0.30508,0.00012,23.43085]
[1780422252804,44.48,67397.89,7.5,0.30499,0.00012,23.42732]
[1780422252993,44.48,67397.89,7.5,0.30499,0.00012,23.42732]
[1780422253841,44.48,67389.95,7.5,0.30405,0.00012,23.39248]
[1780422254419,44.48,67389.95,7.5,0.30405,0.00012,23.39248]
[1780422254516,44.48,67379.8,7.5,0.30286,0.00012,23.34784]
[1780422254921,44.48,67379.8,7.5,0.30286,0.00012,23.34784]
[1780422254935,44.48,67379.8,7.5,0.30286,0.00012,23.34784]
[1780422257537,44.48,67376.03,7.5,0.30241,0.00012,23.33119]
[1780422257554,44.48,67376.03,7.5,0.30241,0.00012,23.33119]
[1780422257577,44.48,67376.03,7.5,0.30241,0.00012,23.33119]
[1780422257758,44.48,67376.03,7.5,0.30241,0.00012,23.33119]
[1780422258600,44.48,67375.81,7.5,0.30238,0.00012,23.33014]
[1780422258951,44.48,67383.39,7.5,0.30327,0.00012,23.36345]
[1780422259000,44.48,67383.39,7.5,0.30327,0.00012,23.36345]
[1780422259560,44.48,67383.39,7.5,0.30327,0.00012,23.36345]
[1780422259714,44.48,67383.39,7.5,0.30327,0.00012,23.36345]
[1780422260534,44.48,67385.14,7.5,0.30348,0.00012,23.37106]
[1780422263319,44.48,67385.2,7.5,0.30348,0.00012,23.37118]
[1780422269009,44.48,67381.98,7.5,0.30309,0.00012,23.35652]
[1780422271780,44.48,67382.01,7.5,0.30309,0.00012,23.3566]
[1780422273818,44.48,67386.52,7.5,0.3036,0.00012,23.37338]
[1780422273824,44.48,67395.61,7.5,0.30466,0.00012,23.41304]
[1780422273943,44.48,67395.61,7.5,0.30466,0.00012,23.41304]
[1780422274057,44.48,67395.61,7.5,0.30466,0.00012,23.41304]
[1780422278132,44.48,67402.55,7.5,0.30549,0.00012,23.44359]
[1780422278139,44.48,67402.55,7.5,0.30549,0.00012,23.44359]
[1780422278228,44.48,67400.44,7.5,0.30524,0.00012,23.43454]
[1780422280935,44.48,67399.47,7.5,0.30513,0.00012,23.43035]
[1780422286135,44.48,67402.73,7.5,0.30552,0.00012,23.4448]
[1780422290241,44.48,67404.03,7.5,0.30567,0.00012,23.45055]
[1780422292236,44.48,67396.94,7.5,0.30484,0.00012,23.41969]
[1780422297384,44.48,67392.04,7.5,0.30425,0.00012,23.3979]
[1780422302863,44.47,67392.16,7.5,0.30425,0.00012,23.39794]
[1780422307240,44.48,67397.15,7.5,0.30484,0.00012,23.41988]
[1780422308330,44.48,67397.38,7.5,0.30487,0.00012,23.42094]
[1780422310953,44.48,67393.51,7.5,0.30442,0.00012,23.40421]
[1780422313967,44.48,67401.62,7.5,0.30538,0.00012,23.43978]
[1780422314317,44.48,67401.62,7.5,0.30538,0.00012,23.43978]
[1780422316081,44.48,67402.96,7.5,0.30554,0.00012,23.44569]
[1780422321382,44.48,67393.24,7.5,0.30441,0.00012,23.40359]
[1780422323630,44.48,67397.55,7.5,0.30492,0.00012,23.42249]
[1780422325769,44.48,67400.98,7.5,0.30532,0.00012,23.43754]
[1780422331025,44.48,67401.18,7.5,0.30535,0.00012,23.43866]
[1780422332791,44.48,67401.42,7.5,0.30537,0.00012,23.43684]
[1780422333934,44.48,67398.83,7.5,0.30506,0.00012,23.42559]
[1780422334619,44.48,67399.11,7.5,0.3051,0.00012,23.42686]
[1780422340515,44.49,67402.59,7.5,0.30551,0.00012,23.44228]
[1780422344997,44.49,67403.06,7.5,0.30557,0.00012,23.44444]
[1780422346078,44.49,67410.11,7.5,0.3064,0.00012,23.47512]
[1780422348402,44.49,67405.48,7.5,0.30586,0.00012,23.455]
[1780422349067,44.49,67405.55,7.5,0.30587,0.00012,23.45533]
[1780422354567,44.49,67404.63,7.5,0.30576,0.00012,23.4514]
[1780422354628,44.49,67395.44,7.5,0.30468,0.00012,23.41136]
[1780422355060,44.49,67395.44,7.5,0.30468,0.00012,23.41136]
[1780422356854,44.49,67389.96,7.5,0.30403,0.00012,23.38727]
[1780422356876,44.49,67389.96,7.5,0.30403,0.00012,23.38727]
[1780422356905,44.49,67389.96,7.5,0.30403,0.00012,23.38727]
[1780422362686,44.48,67383.55,7.5,0.30326,0.00012,23.35865]
[1780422366322,44.48,67384.5,7.5,0.30337,0.00012,23.36262]
[1780422366979,44.48,67384.5,7.5,0.30337,0.00012,23.36262]
[1780422367035,44.48,67386.61,7.5,0.30361,0.00012,23.37181]
[1780422367261,44.48,67386.61,7.5,0.30361,0.00012,23.37181]
[1780422367340,44.48,67386.61,7.5,0.30361,0.00012,23.37181]
[1780422367455,44.48,67386.61,7.5,0.30361,0.00012,23.37181]
[1780422367742,44.48,67386.61,7.5,0.30361,0.00012,23.37181]
[1780422367898,44.48,67386.61,7.5,0.30361,0.00012,23.37181]
[1780422367904,44.48,67386.61,7.5,0.30361,0.00012,23.37181]
[1780422367920,44.48,67386.61,7.5,0.30361,0.00012,23.37181]
[1780422368013,44.48,67390.12,7.5,0.30402,0.00012,23.38711]
[1780422368924,44.48,67390.12,7.5,0.30402,0.00012,23.38711]
[1780422369295,44.48,67385.66,7.5,0.3035,0.00012,23.36746]
[1780422369548,44.48,67385.66,7.5,0.3035,0.00012,23.36746]
[1780422369778,44.48,67385.66,7.5,0.3035,0.00012,23.36746]
[1780422372703,44.48,67387.35,7.5,0.30369,0.00012,23.37464]
[1780422373341,44.48,67387.06,7.5,0.30365,0.00012,23.37329]
[1780422374013,44.48,67387.06,7.5,0.30365,0.00012,23.3732]
[1780422376057,44.48,67387.43,7.5,0.30369,0.00012,23.37466]
[1780422377261,44.48,67387.58,7.5,0.3037,0.00012,23.37524]
[1780422377264,44.48,67387.58,7.5,0.3037,0.00012,23.37524]
[1780422378527,44.48,67382.05,7.5,0.30305,0.00012,23.35087]
[1780422380245,44.48,67375.08,7.5,0.30223,0.00012,23.32008]
[1780422382170,44.48,67372.74,7.5,0.30195,0.00012,23.30969]
[1780422382417,44.48,67372.74,7.5,0.30195,0.00012,23.30969]
[1780422383564,44.47,67367.23,7.5,0.30131,0.00012,23.28532]
[1780422385953,44.47,67364.14,7.5,0.30095,0.00012,23.27165]
[1780422386548,44.47,67365.27,7.5,0.30108,0.00012,23.27666]
[1780422386701,44.47,67365.27,7.5,0.30108,0.00012,23.27666]
[1780422386717,44.47,67365.27,7.5,0.30108,0.00012,23.27666]
[1780422386856,44.48,67375.57,7.5,0.30229,0.00012,23.32217]
[1780422387884,44.48,67375.57,7.5,0.30229,0.00012,23.32217]
[1780422389132,44.47,67382.26,7.5,0.30307,0.00012,23.35153]
[1780422390790,44.47,67383.09,7.5,0.30316,0.00012,23.35511]
[1780422391755,44.47,67382.09,7.5,0.30305,0.00012,23.35065]
[1780422392743,44.47,67379.48,7.5,0.30272,0.00012,23.33619]
[1780422393805,44.47,67372.82,7.5,0.30193,0.00012,23.30678]
[1780422394085,44.47,67369.04,7.5,0.30149,0.00012,23.29005]
[1780422394676,44.47,67369.04,7.5,0.30149,0.00012,23.29005]
[1780422403786,44.47,67366.26,7.5,0.30116,0.00012,23.27772]
[1780422404045,44.47,67366.26,7.5,0.30116,0.00012,23.27772]
[1780422404051,44.47,67366.26,7.5,0.30116,0.00012,23.27772]
[1780422404988,44.47,67382.95,7.5,0.30312,0.00012,23.3513]
[1780422405371,44.47,67382.95,7.5,0.30312,0.00012,23.3513]
[1780422405979,44.47,67382.95,7.5,0.30312,0.00012,23.3513]
[1780422406299,44.47,67386.48,7.5,0.30353,0.00012,23.36674]
[1780422406374,44.47,67386.48,7.5,0.30353,0.00012,23.36674]
[1780422406381,44.47,67386.48,7.5,0.30353,0.00012,23.36674]
[1780422407840,44.47,67380.76,7.5,0.30286,0.00012,23.34152]
[1780422410574,44.47,67378.1,7.5,0.30254,0.00012,23.32964]
[1780422416770,44.47,67376.15,7.5,0.30231,0.00012,23.32085]
[1780422419038,44.47,67376.0,7.5,0.30229,0.00012,23.32011]
[1780422424324,44.47,67377.61,7.5,0.30247,0.00012,23.32695]
[1780422424364,44.47,67377.61,7.5,0.30247,0.00012,23.32695]
[1780422424378,44.47,67377.61,7.5,0.30247,0.00012,23.32695]
[1780422424746,44.47,67377.61,7.5,0.30247,0.00012,23.32695]
[1780422425129,44.47,67386.19,7.5,0.30347,0.00012,23.3646]
[1780422426137,44.47,67386.19,7.5,0.30347,0.00012,23.3646]
[1780422426139,44.47,67386.19,7.5,0.30347,0.00012,23.3646]
[1780422432178,44.46,67393.48,7.5,0.30431,0.00012,23.39589]
[1780422433448,44.46,67393.48,7.5,0.30431,0.00012,23.39589]
[1780422433505,44.46,67393.48,7.5,0.30431,0.00012,23.39589]
[1780422434646,44.46,67393.56,7.5,0.30432,0.00012,23.39613]
[1780422434798,44.46,67393.56,7.5,0.30432,0.00012,23.39613]
[1780422434874,44.46,67393.56,7.5,0.30432,0.00012,23.39613]
[1780422434930,44.46,67393.56,7.5,0.30432,0.00012,23.39613]
[1780422434942,44.46,67393.56,7.5,0.30432,0.00012,23.39613]
[1780422435394,44.46,67389.39,7.5,0.30382,0.00012,23.37765]
[1780422435435,44.46,67376.96,7.5,0.30236,0.00012,23.32291]
[1780422436539,44.46,67376.96,7.5,0.30236,0.00012,23.32291]
[1780422438504,44.46,67374.22,7.5,0.30204,0.00012,23.31077]
[1780422439030,44.46,67374.22,7.5,0.30204,0.00012,23.31077]
[1780422439656,44.46,67380.64,7.5,0.30279,0.00012,23.33903]
[1780422440639,44.46,67382.62,7.5,0.30302,0.00012,23.34769]
[1780422440966,44.46,67382.62,7.5,0.30302,0.00012,23.34769]
[1780422441038,44.46,67382.62,7.5,0.30302,0.00012,23.34769]
[1780422441618,44.46,67379.4,7.5,0.30264,0.00012,23.33345]
[1780422441660,44.46,67379.4,7.5,0.30264,0.00012,23.33345]
[1780422441968,44.46,67379.4,7.5,0.30264,0.00012,23.33345]
[1780422442264,44.46,67378.39,7.5,0.30252,0.00012,23.32895]
[1780422442314,44.46,67378.39,7.5,0.30252,0.00012,23.32895]
[1780422442331,44.46,67378.39,7.5,0.30252,0.00012,23.32895]
[1780422442440,44.46,67378.39,7.5,0.30252,0.00012,23.32895]
[1780422442739,44.46,67378.39,7.5,0.30252,0.00012,23.32895]
[1780422442958,44.46,67378.39,7.5,0.30252,0.00012,23.32895]
[1780422443439,44.46,67380.97,7.5,0.30282,0.00012,23.34026]
[1780422444518,44.46,67376.71,7.5,0.30232,0.00012,23.32144]
[1780422444879,44.46,67376.71,7.5,0.30232,0.00012,23.32144]
[1780422445139,44.46,67369.37,7.5,0.30146,0.00012,23.28898]
[1780422445884,44.46,67369.37,7.5,0.30146,0.00012,23.28898]
[1780422446207,44.46,67365.14,7.5,0.30096,0.00012,23.27025]
[1780422447543,44.46,67358.54,7.5,0.30019,0.00012,23.24097]
[1780422447788,44.46,67358.54,7.5,0.30019,0.00012,23.24097]
[1780422448255,44.46,67358.47,7.5,0.30018,0.00012,23.24069]
[1780422448446,44.46,67358.47,7.5,0.30018,0.00012,23.24069]
[1780422450542,44.46,67349.65,7.5,0.29915,0.00012,23.20146]
[1780422450547,44.46,67349.65,7.5,0.29915,0.00012,23.20146]
[1780422451748,44.46,67349.19,7.5,0.29909,0.00012,23.19933]
[1780422454337,44.45,67358.27,7.5,0.30013,0.00012,23.23667]
[1780422458229,44.45,67359.25,7.5,0.30024,0.00012,23.24081]
[1780422461030,44.45,67362.01,7.5,0.30056,0.00012,23.25291]
[1780422467075,44.45,67365.64,7.5,0.30097,0.00012,23.26848]
[1780422467100,44.45,67365.64,7.5,0.30097,0.00012,23.26848]
[1780422476490,44.44,67376.33,7.5,0.30219,0.00012,23.31452]
[1780422480372,44.44,67376.88,7.5,0.30224,0.00012,23.31654]
[1780422480469,44.44,67376.88,7.5,0.30224,0.00012,23.31654]
[1780422480508,44.44,67376.88,7.5,0.30224,0.00012,23.31654]
[1780422480711,44.44,67376.88,7.5,0.30224,0.00012,23.31654]
[1780422480726,44.44,67376.88,7.5,0.30224,0.00012,23.31654]
[1780422482059,44.44,67380.41,7.5,0.30265,0.00012,23.33196]
[1780422483615,44.44,67376.03,7.5,0.30213,0.00012,23.31244]
[1780422485499,44.43,67366.54,7.5,0.30101,0.00012,23.27023]
[1780422485757,44.43,67366.54,7.5,0.30101,0.00012,23.27023]
[1780422488718,44.43,67361.06,7.5,0.30036,0.00012,23.24565]
[1780422488939,44.43,67359.12,7.5,0.30013,0.00012,23.23695]
[1780422489457,44.43,67359.12,7.5,0.30013,0.00012,23.23695]
[1780422489463,44.43,67359.12,7.5,0.30013,0.00012,23.23695]
[1780422492321,44.43,67347.37,7.5,0.29874,0.00012,23.18408]
[1780422494226,44.43,67341.17,7.5,0.29801,0.00012,23.15608]
[1780422494490,44.43,67341.17,7.5,0.29801,0.00012,23.15608]
[1780422494512,44.43,67341.17,7.5,0.29801,0.00012,23.15608]
[1780422494785,44.43,67341.17,7.5,0.29801,0.00012,23.15608]
[1780422495412,44.43,67335.11,7.5,0.2973,0.00012,23.12878]
[1780422495994,44.43,67335.11,7.5,0.2973,0.00012,23.12878]
[1780422496066,44.43,67335.11,7.5,0.2973,0.00012,23.12878]
[1780422496073,44.43,67335.11,7.5,0.2973,0.00012,23.12878]
[1780422496317,44.43,67337.63,7.5,0.29759,0.00012,23.14001]
[1780422500356,44.42,67340.38,7.5,0.2979,0.00012,23.15191]
[1780422500834,44.42,67340.38,7.5,0.2979,0.00012,23.15191]
[1780422500837,44.42,67340.38,7.5,0.2979,0.00012,23.15191]
[1780422500937,44.42,67345.34,7.5,0.29848,0.00012,23.17401]
[1780422501227,44.42,67345.34,7.5,0.29848,0.00012,23.17401]
[1780422501812,44.42,67345.34,7.5,0.29848,0.00012,23.17401]
[1780422501896,44.42,67355.89,7.5,0.29971,0.00012,23.22113]
[1780422503312,44.42,67363.73,7.5,0.30063,0.00012,23.25597]
[1780422504274,44.42,67365.01,7.5,0.30078,0.00012,23.26159]
[1780422506181,44.42,67362.2,7.5,0.30044,0.00012,23.249]
[1780422507161,44.42,67358.75,7.5,0.30004,0.00012,23.23362]
[1780422507193,44.42,67358.75,7.5,0.30004,0.00012,23.23362]
[1780422508146,44.42,67358.75,7.5,0.30004,0.00012,23.23362]
[1780422507714,44.42,67351.4,7.5,0.29917,0.00012,23.20069]
[1780422509197,44.42,67349.94,7.5,0.299,0.00012,23.19402]
[1780422509309,44.42,67349.94,7.5,0.299,0.00012,23.19402]
[1780422509355,44.42,67349.94,7.5,0.299,0.00012,23.19402]
[1780422509366,44.42,67349.94,7.5,0.299,0.00012,23.19402]
[1780422509619,44.42,67349.94,7.5,0.299,0.00012,23.19402]
[1780422509827,44.42,67349.94,7.5,0.299,0.00012,23.19402]
[1780422509965,44.42,67349.94,7.5,0.299,0.00012,23.19402]
[1780422510065,44.42,67339.76,7.5,0.2978,0.00012,23.14832]
[1780422510735,44.42,67325.64,7.5,0.29615,0.00012,23.08472]
[1780422511511,44.42,67325.64,7.5,0.29615,0.00012,23.08472]
[1780422511598,44.42,67325.64,7.5,0.29615,0.00012,23.08472]
[1780422511608,44.42,67325.64,7.5,0.29615,0.00012,23.08472]
[1780422511884,44.42,67325.64,7.5,0.29615,0.00012,23.08472]
[1780422513064,44.42,67324.28,7.5,0.29598,0.00012,23.07562]
[1780422514079,44.42,67327.45,7.5,0.29634,0.00012,23.08988]
[1780422514172,44.42,67328.33,7.5,0.29645,0.00012,23.09379]
[1780422515618,44.42,67333.01,7.5,0.29699,0.00012,23.1148]
[1780422515764,44.42,67333.01,7.5,0.29699,0.00012,23.1148]
[1780422517247,44.42,67330.62,7.5,0.29671,0.00012,23.1039]
[1780422519069,44.42,67330.82,7.5,0.29673,0.00012,23.10473]
[1780422521979,44.41,67333.25,7.5,0.29701,0.00012,23.11545]
[1780422524178,44.41,67333.82,7.5,0.29707,0.00012,23.11778]
[1780422524180,44.41,67333.82,7.5,0.29707,0.00012,23.11778]
[1780422529869,44.41,67327.58,7.5,0.29633,0.00012,23.08927]
[1780422533345,44.41,67326.85,7.5,0.29624,0.00012,23.08582]
[1780422534679,44.41,67326.86,7.5,0.29624,0.00012,23.08582]
[1780422534768,44.41,67326.86,7.5,0.29624,0.00012,23.08582]
[1780422535963,44.41,67326.78,7.5,0.29623,0.00012,23.08541]
[1780422541839,44.41,67324.5,7.5,0.29595,0.00012,23.07487]
[1780422543773,44.41,67324.39,7.5,0.29594,0.00012,23.07429]
[1780422547569,44.41,67318.65,7.5,0.29527,0.00012,23.04827]
[1780422551651,44.41,67325.29,7.5,0.29604,0.00012,23.07814]
[1780422551790,44.41,67325.29,7.5,0.29604,0.00012,23.07814]
[1780422553087,44.4,67328.07,7.5,0.29636,0.00012,23.09063]
[1780422555985,44.4,67332.18,7.5,0.29683,0.00012,23.10901]
[1780422557354,44.4,67335.23,7.5,0.29718,0.00012,23.1225]
[1780422557658,44.4,67335.23,7.5,0.29718,0.00012,23.1225]
[1780422557770,44.4,67335.23,7.5,0.29718,0.00012,23.1225]
[1780422559790,44.4,67343.88,7.5,0.29819,0.00012,23.16112]
[1780422565150,44.4,67343.5,7.5,0.29813,0.00012,23.15879]
[1780422567177,44.4,67343.37,7.5,0.29811,0.00012,23.15797]
[1780422567589,44.4,67342.91,7.5,0.29805,0.00012,23.15578]
[1780422568913,44.39,67341.94,7.5,0.29793,0.00012,23.15131]
[1780422569362,44.39,67338.94,7.5,0.29758,0.00012,23.13774]
[1780422572095,44.39,67337.34,7.5,0.29737,0.00012,23.12743]
[1780422577201,44.39,67342.98,7.5,0.29801,0.00012,23.15211]
[1780422579530,44.39,67343.73,7.5,0.29809,0.00012,23.15525]
[1780422579567,44.39,67343.73,7.5,0.29809,0.00012,23.15525]
[1780422580522,44.39,67346.05,7.5,0.29836,0.00012,23.16553]
[1780422580565,44.39,67346.05,7.5,0.29836,0.00012,23.16553]
[1780422580616,44.39,67346.05,7.5,0.29836,0.00012,23.16553]
[1780422581229,44.39,67354.42,7.5,0.29933,0.00012,23.20283]
[1780422582044,44.39,67354.42,7.5,0.29933,0.00012,23.20283]
[1780422587271,44.38,67361.55,7.5,0.30014,0.00012,23.23355]
[1780422588948,44.38,67361.55,7.5,0.30014,0.00012,23.23355]
[1780422589048,44.38,67361.55,7.5,0.30014,0.00012,23.23355]
[1780422591299,44.37,67352.04,7.5,0.299,0.00012,23.19045]
[1780422594143,44.37,67351.61,7.5,0.29895,0.00012,23.18838]
[1780422596011,44.37,67354.58,7.5,0.29929,0.00012,23.20137]
[1780422598333,44.37,67353.67,7.5,0.29917,0.00012,23.19685]
[1780422600982,44.37,67353.66,7.5,0.29916,0.00012,23.1965]
[1780422601063,44.37,67353.66,7.5,0.29916,0.00012,23.1965]
[1780422601155,44.37,67353.66,7.5,0.29916,0.00012,23.1965]
[1780422601231,44.37,67353.66,7.5,0.29916,0.00012,23.1965]
[1780422601277,44.36,67353.48,7.5,0.29913,0.00012,23.1954]
[1780422601525,44.36,67353.48,7.5,0.29913,0.00012,23.1954]
[1780422601627,44.36,67342.54,7.5,0.29785,0.00012,23.14626]
[1780422607106,44.36,67343.4,7.5,0.29794,0.00012,23.14981]
[1780422607110,44.36,67343.4,7.5,0.29794,0.00012,23.14981]
[1780422608419,44.36,67352.04,7.5,0.29894,0.00012,23.18819]
[1780422614035,44.36,67354.52,7.5,0.29922,0.00012,23.19873]
[1780422615339,44.35,67355.62,7.5,0.29934,0.00012,23.20336]
[1780422618793,44.35,67357.48,7.5,0.29954,0.00012,23.21122]
[1780422618925,44.35,67357.48,7.5,0.29954,0.00012,23.21122]
[1780422624120,44.35,67358.17,7.5,0.2996,0.00012,23.21352]
[1780422624987,44.34,67358.31,7.5,0.29961,0.00012,23.21383]
[1780422630573,44.34,67354.83,7.5,0.29917,0.00012,23.19732]
[1780422635608,44.33,67354.29,7.5,0.29907,0.00012,23.19131]
[1780422641290,44.33,67354.32,7.5,0.29906,0.00012,23.19104]
[1780422643514,44.33,67357.78,7.5,0.29945,0.00012,23.20596]
[1780422643823,44.33,67357.78,7.5,0.29945,0.00012,23.20596]
[1780422644006,44.33,67357.78,7.5,0.29945,0.00012,23.20596]
[1780422644303,44.33,67357.78,7.5,0.29945,0.00012,23.20596]
[1780422644412,44.33,67350.37,7.5,0.29858,0.00012,23.17267]
[1780422644690,44.33,67350.37,7.5,0.29858,0.00012,23.17267]
[1780422645071,44.33,67350.37,7.5,0.29858,0.00012,23.17267]
[1780422645144,44.33,67350.37,7.5,0.29858,0.00012,23.17267]
[1780422645167,44.33,67350.37,7.5,0.29858,0.00012,23.17267]
[1780422645177,44.33,67350.37,7.5,0.29858,0.00012,23.17267]
[1780422646165,44.33,67346.33,7.5,0.2981,0.00012,23.15444]
[1780422646205,44.33,67335.99,7.5,0.29689,0.00012,23.10784]
[1780422646439,44.33,67335.99,7.5,0.29689,0.00012,23.10784]
[1780422646559,44.33,67335.99,7.5,0.29689,0.00012,23.10784]
[1780422646567,44.33,67335.99,7.5,0.29689,0.00012,23.10784]
[1780422646577,44.33,67335.99,7.5,0.29689,0.00012,23.10784]
[1780422646577,44.33,67335.99,7.5,0.29689,0.00012,23.10784]
[1780422646713,44.33,67335.99,7.5,0.29689,0.00012,23.10784]
[1780422647127,44.33,67335.99,7.5,0.29689,0.00012,23.10784]
[1780422647203,44.33,67335.99,7.5,0.29689,0.00012,23.10784]
[1780422647300,44.33,67321.15,7.5,0.29516,0.00012,23.0407]
[1780422647427,44.33,67321.15,7.5,0.29516,0.00012,23.0407]
[1780422647700,44.33,67321.15,7.5,0.29516,0.00012,23.0407]
[1780422647815,44.33,67321.15,7.5,0.29516,0.00012,23.0407]
[1780422648064,44.33,67321.15,7.5,0.29516,0.00012,23.0407]
[1780422648306,44.33,67321.15,7.5,0.29516,0.00012,23.0407]
[1780422648167,44.33,67302.06,7.5,0.29293,0.00012,22.95382]
[1780422648410,44.33,67302.06,7.5,0.29293,0.00012,22.95382]
[1780422648458,44.33,67302.06,7.5,0.29293,0.00012,22.95382]
[1780422648622,44.33,67302.06,7.5,0.29293,0.00012,22.95382]
[1780422649402,44.33,67299.04,7.5,0.29259,0.00012,22.9401]
[1780422649523,44.33,67299.04,7.5,0.29259,0.00012,22.9401]
[1780422649607,44.33,67299.04,7.5,0.29259,0.00012,22.9401]
[1780422649646,44.33,67299.04,7.5,0.29259,0.00012,22.9401]
[1780422650839,44.33,67298.52,7.5,0.29253,0.00012,22.93782]
[1780422652374,44.33,67300.37,7.5,0.29275,0.00012,22.94648]
[1780422656093,44.33,67299.25,7.5,0.29263,0.00012,22.94164]
[1780422659265,44.33,67299.22,7.5,0.29263,0.00012,22.94179]
[1780422659598,44.33,67299.27,7.5,0.29264,0.00012,22.94211]
[1780422659599,44.33,67299.27,7.5,0.29264,0.00012,22.94211]
[1780422660371,44.33,67299.27,7.5,0.29264,0.00012,22.94211]
[1780422660522,44.33,67295.68,7.5,0.29222,0.00012,22.92578]
[1780422660888,44.33,67295.68,7.5,0.29222,0.00012,22.92578]
[1780422661268,44.33,67295.68,7.5,0.29222,0.00012,22.92578]
[1780422661519,44.33,67293.2,7.5,0.29194,0.00012,22.91453]
[1780422661598,44.33,67293.2,7.5,0.29194,0.00012,22.91453]
[1780422662903,44.33,67300.32,7.5,0.29277,0.00012,22.94723]
[1780422663157,44.33,67300.32,7.5,0.29277,0.00012,22.94723]
[1780422663694,44.33,67300.87,7.5,0.29284,0.00012,22.94983]
[1780422663758,44.33,67300.87,7.5,0.29284,0.00012,22.94983]
[1780422663901,44.33,67300.87,7.5,0.29284,0.00012,22.94983]
[1780422664037,44.33,67300.87,7.5,0.29284,0.00012,22.94983]
[1780422664124,44.33,67300.87,7.5,0.29284,0.00012,22.94983]
[1780422664177,44.33,67300.87,7.5,0.29284,0.00012,22.94983]
[1780422664467,44.34,67300.02,7.5,0.29274,0.00012,22.94603]
[1780422665727,44.34,67300.27,7.5,0.29277,0.00012,22.94726]
[1780422665944,44.34,67300.27,7.5,0.29277,0.00012,22.94726]
[1780422665968,44.34,67300.27,7.5,0.29277,0.00012,22.94726]
[1780422668195,44.34,67304.07,7.5,0.29322,0.00012,22.96478]
[1780422668226,44.34,67312.35,7.5,0.29418,0.00012,23.00257]
[1780422668767,44.34,67312.35,7.5,0.29418,0.00012,23.00257]
[1780422669051,44.34,67312.35,7.5,0.29418,0.00012,23.00257]
[1780422671231,44.34,67301.5,7.5,0.29292,0.00012,22.95321]
[1780422671467,44.34,67300.42,7.5,0.2928,0.00012,22.94835]
[1780422672548,44.34,67303.76,7.5,0.29319,0.00012,22.96369]
[1780422672902,44.34,67303.76,7.5,0.29319,0.00012,22.96369]
[1780422673868,44.34,67305.56,7.5,0.2934,0.00012,22.97196]
[1780422675108,44.34,67306.64,7.5,0.29353,0.00012,22.97695]
[1780422676613,44.34,67308.87,7.5,0.29379,0.00012,22.98722]
[1780422680941,44.34,67309.76,7.5,0.2939,0.00012,22.99145]
[1780422681416,44.34,67311.45,7.5,0.2941,0.00012,22.99918]
[1780422685400,44.34,67311.1,7.5,0.29406,0.00012,22.99775]
[1780422685495,44.34,67311.1,7.5,0.29406,0.00012,22.99775]
[1780422686329,44.34,67311.1,7.5,0.29406,0.00012,22.99775]
[1780422688582,44.34,67319.65,7.5,0.29506,0.00012,23.03665]
[1780422688676,44.34,67319.65,7.5,0.29506,0.00012,23.03665]
[1780422688815,44.34,67319.65,7.5,0.29506,0.00012,23.03665]
[1780422688895,44.34,67319.65,7.5,0.29506,0.00012,23.03665]
[1780422688962,44.34,67319.65,7.5,0.29506,0.00012,23.03665]
[1780422693112,44.34,67332.57,7.5,0.29654,0.00012,23.09204]
[1780422694823,44.34,67331.69,7.5,0.29644,0.00012,23.08796]
[1780422694898,44.34,67331.69,7.5,0.29644,0.00012,23.08796]
[1780422695129,44.34,67331.69,7.5,0.29644,0.00012,23.08796]
[1780422695275,44.34,67331.69,7.5,0.29644,0.00012,23.08796]
[1780422695462,44.34,67332.42,7.5,0.29652,0.00012,23.09121]
[1780422695537,44.34,67332.42,7.5,0.29652,0.00012,23.09121]
[1780422695988,44.34,67332.42,7.5,0.29652,0.00012,23.09121]
[1780422696131,44.34,67332.42,7.5,0.29652,0.00012,23.09121]
[1780422696225,44.34,67332.42,7.5,0.29652,0.00012,23.09121]
[1780422696482,44.34,67338.11,7.5,0.29718,0.00012,23.1168]
[1780422697104,44.34,67338.11,7.5,0.29718,0.00012,23.1168]
[1780422697135,44.34,67338.11,7.5,0.29718,0.00012,23.1168]
[1780422697171,44.34,67338.11,7.5,0.29718,0.00012,23.1168]
[1780422697176,44.34,67330.0,7.5,0.29623,0.00012,23.08016]
[1780422697384,44.34,67330.0,7.5,0.29623,0.00012,23.08016]
[1780422697914,44.34,67330.0,7.5,0.29623,0.00012,23.08016]
[1780422698785,44.34,67324.68,7.5,0.29561,0.00012,23.05607]
[1780422705121,44.34,67326.16,7.5,0.29578,0.00012,23.06263]
[1780422706165,44.34,67326.16,7.5,0.29578,0.00012,23.06263]
[1780422706266,44.34,67326.16,7.5,0.29578,0.00012,23.06263]
[1780422706649,44.34,67325.06,7.5,0.29565,0.00012,23.05763]
[1780422707174,44.34,67325.06,7.5,0.29565,0.00012,23.05763]
[1780422707205,44.34,67325.06,7.5,0.29565,0.00012,23.05763]
[1780422707376,44.34,67316.83,7.5,0.29469,0.00012,23.02031]
[1780422707736,44.34,67316.83,7.5,0.29469,0.00012,23.02031]
[1780422713178,44.34,67310.11,7.5,0.29392,0.00012,22.99004]
[1780422713768,44.34,67310.11,7.5,0.29392,0.00012,22.99004]
[1780422715198,44.34,67313.11,7.5,0.29427,0.00012,23.00373]
[1780422721234,44.34,67319.51,7.5,0.29502,0.00012,23.03289]
[1780422725830,44.34,67314.08,7.5,0.29439,0.00012,23.00833]
[1780422727498,44.34,67319.7,7.5,0.29504,0.00012,23.03388]
[1780422728959,44.34,67322.05,7.5,0.29532,0.00012,23.04453]
[1780422733104,44.34,67326.65,7.5,0.29585,0.00012,23.06529]
[1780422733134,44.34,67326.65,7.5,0.29585,0.00012,23.06529]
[1780422734122,44.34,67323.62,7.5,0.2955,0.00012,23.05156]
[1780422735231,44.34,67323.43,7.5,0.29547,0.00012,23.05069]
[1780422735675,44.34,67323.22,7.5,0.29545,0.00012,23.04973]
[1780422741374,44.34,67324.91,7.5,0.29565,0.00012,23.05733]
[1780422741791,44.34,67324.91,7.5,0.29565,0.00012,23.05733]
[1780422742816,44.34,67330.43,7.5,0.29629,0.00012,23.08226]
[1780422743120,44.34,67330.43,7.5,0.29629,0.00012,23.08226]
[1780422748423,44.34,67336.02,7.5,0.29693,0.00012,23.10708]
[1780422750562,44.34,67336.05,7.5,0.29693,0.00012,23.10709]
[1780422750625,44.34,67336.05,7.5,0.29693,0.00012,23.10709]
[1780422753460,44.34,67346.88,7.5,0.29817,0.00012,23.15261]
[1780422756121,44.34,67348.43,7.5,0.29835,0.00012,23.15945]
[1780422756392,44.34,67348.43,7.5,0.29835,0.00012,23.15945]
[1780422756871,44.33,67348.93,7.5,0.2984,0.00012,23.16147]
[1780422762562,44.33,67345.11,7.5,0.29794,0.00012,23.14384]
[1780422762677,44.33,67345.11,7.5,0.29794,0.00012,23.14384]
[1780422763982,44.33,67344.88,7.5,0.29791,0.00012,23.14261]
[1780422764537,44.33,67330.03,7.5,0.29617,0.00012,23.07562]
[1780422769572,44.33,67327.43,7.5,0.29586,0.00012,23.06369]
[1780422774607,44.33,67328.05,7.5,0.29593,0.00012,23.06638]
[1780422779642,44.33,67327.82,7.5,0.2959,0.00012,23.06522]
[1780422784677,44.33,67328.62,7.5,0.29599,0.00012,23.0687]
[1780422790382,44.33,67327.98,7.5,0.29591,0.00012,23.06566]
[1780422790419,44.33,67327.98,7.5,0.29591,0.00012,23.06566]
[1780422790515,44.32,67327.47,7.5,0.29585,0.00012,23.06333]
[1780422795757,44.32,67327.13,7.5,0.29581,0.00012,23.06167]
[1780422800792,44.32,67327.46,7.5,0.29584,0.00012,23.06306]
[1780422807001,44.32,67327.08,7.5,0.2958,0.00012,23.06127]
[1780422807688,44.32,67322.78,7.5,0.29529,0.00012,23.04178]
[1780422809757,44.32,67323.5,7.5,0.29538,0.00012,23.04502]
[1780422810683,44.32,67324.3,7.5,0.29547,0.00012,23.04864]
[1780422813315,44.32,67323.98,7.5,0.29541,0.00012,23.04425]
[1780422813579,44.32,67324.77,7.5,0.29551,0.00012,23.04783]
[1780422818039,44.32,67327.85,7.5,0.29586,0.00012,23.06171]
[1780422818086,44.32,67327.85,7.5,0.29586,0.00012,23.06171]
[1780422818758,44.32,67334.5,7.5,0.29664,0.00012,23.09173]
[1780422818853,44.32,67334.5,7.5,0.29664,0.00012,23.09173]
[1780422818927,44.32,67334.5,7.5,0.29664,0.00012,23.09173]
[1780422819022,44.32,67334.5,7.5,0.29664,0.00012,23.09173]
[1780422819134,44.32,67334.5,7.5,0.29664,0.00012,23.09173]
[1780422819388,44.32,67334.5,7.5,0.29664,0.00012,23.09173]
[1780422819452,44.32,67345.29,7.5,0.2979,0.00012,23.14026]
[1780422820646,44.32,67351.24,7.5,0.2986,0.00012,23.16686]
[1780422822033,44.32,67355.91,7.5,0.29914,0.00012,23.18765]
[1780422822180,44.32,67355.91,7.5,0.29914,0.00012,23.18765]
[1780422822370,44.32,67355.91,7.5,0.29914,0.00012,23.18765]
[1780422827166,44.32,67360.76,7.5,0.29969,0.00012,23.2086]
[1780422827682,44.32,67360.73,7.5,0.29968,0.00012,23.20831]
[1780422828159,44.32,67360.73,7.5,0.29968,0.00012,23.20831]
[1780422828328,44.32,67360.73,7.5,0.29968,0.00012,23.20831]
[1780422828355,44.31,67368.05,7.5,0.30054,0.00012,23.24079]
[1780422829850,44.31,67372.14,7.5,0.30102,0.00012,23.25889]
[1780422829856,44.31,67372.14,7.5,0.30102,0.00012,23.25889]
[1780422829983,44.31,67372.14,7.5,0.30102,0.00012,23.25889]
[1780422830080,44.31,67372.14,7.5,0.30102,0.00012,23.25889]
[1780422831776,44.31,67384.13,7.5,0.30242,0.00012,23.31179]
[1780422832626,44.31,67381.8,7.5,0.30214,0.00012,23.30134]
[1780422835052,44.31,67381.83,7.5,0.30214,0.00012,23.3012]
[1780422837797,44.31,67384.98,7.5,0.3025,0.00012,23.31472]
[1780422838073,44.31,67384.98,7.5,0.3025,0.00012,23.31472]
[1780422838089,44.31,67384.98,7.5,0.3025,0.00012,23.31472]
[1780422838093,44.31,67384.98,7.5,0.3025,0.00012,23.31472]
[1780422838785,44.31,67389.57,7.5,0.30304,0.00012,23.33484]
[1780422839850,44.31,67394.04,7.5,0.30356,0.00012,23.3545]
[1780422845053,44.3,67396.87,7.5,0.30389,0.00012,23.36668]
[1780422845096,44.3,67396.87,7.5,0.30389,0.00012,23.36668]
[1780422845893,44.3,67401.01,7.5,0.30438,0.00012,23.38481]
[1780422847507,44.3,67406.07,7.5,0.30497,0.00012,23.40692]
[1780422847548,44.3,67406.49,7.5,0.30502,0.00012,23.40867]
[1780422847858,44.3,67406.49,7.5,0.30502,0.00012,23.40867]
[1780422848134,44.3,67406.43,7.5,0.30501,0.00012,23.40852]
[1780422848871,44.3,67406.43,7.5,0.30501,0.00012,23.40852]
[1780422849556,44.3,67405.71,7.5,0.30493,0.00012,23.40548]
[1780422850762,44.3,67405.18,7.5,0.30487,0.00012,23.40327]
[1780422850883,44.3,67405.18,7.5,0.30487,0.00012,23.40327]
[1780422851155,44.31,67405.0,7.5,0.30486,0.00012,23.4026]
[1780422854997,44.31,67406.1,7.5,0.30499,0.00012,23.40768]
[1780422855138,44.31,67406.1,7.5,0.30499,0.00012,23.40768]
[1780422855207,44.31,67406.1,7.5,0.30499,0.00012,23.40768]
[1780422855212,44.31,67406.1,7.5,0.30499,0.00012,23.40768]
[1780422855272,44.31,67406.1,7.5,0.30499,0.00012,23.40768]
[1780422857441,44.31,67396.42,7.5,0.30385,0.00012,23.3652]
[1780422858286,44.31,67395.08,7.5,0.30369,0.00012,23.35925]
[1780422858336,44.31,67395.08,7.5,0.30369,0.00012,23.35925]
[1780422858983,44.31,67393.86,7.5,0.30354,0.00012,23.35382]
[1780422859006,44.31,67393.86,7.5,0.30354,0.00012,23.35382]
[1780422859089,44.31,67393.86,7.5,0.30354,0.00012,23.35382]
[1780422859309,44.31,67393.86,7.5,0.30354,0.00012,23.35382]
[1780422859412,44.31,67393.86,7.5,0.30354,0.00012,23.35382]
[1780422859467,44.31,67383.17,7.5,0.30228,0.00012,23.3066]
[1780422860440,44.31,67383.17,7.5,0.30228,0.00012,23.3066]
[1780422860454,44.31,67383.17,7.5,0.30228,0.00012,23.3066]
[1780422860518,44.3,67373.99,7.5,0.3012,0.00012,23.26577]
[1780422864670,44.3,67377.8,7.5,0.30163,0.00012,23.28223]
[1780422864673,44.3,67377.8,7.5,0.30163,0.00012,23.28223]
[1780422867369,44.3,67379.34,7.5,0.30181,0.00012,23.28883]
[1780422870149,44.3,67375.21,7.5,0.30131,0.00012,23.2702]
[1780422874659,44.3,67374.57,7.5,0.3012,0.00012,23.26394]
[1780422874743,44.3,67374.57,7.5,0.3012,0.00012,23.26394]
[1780422874816,44.3,67374.57,7.5,0.3012,0.00012,23.26394]
[1780422876510,44.29,67370.5,7.5,0.30072,0.00012,23.24575]
[1780422877113,44.29,67363.26,7.5,0.29987,0.00012,23.2134]
[1780422879496,44.29,67361.12,7.5,0.29961,0.00012,23.20376]
[1780422879647,44.29,67359.96,7.5,0.29948,0.00012,23.19854]
[1780422879846,44.29,67359.96,7.5,0.29948,0.00012,23.19854]
[1780422879909,44.29,67359.96,7.5,0.29948,0.00012,23.19854]
[1780422879930,44.29,67359.96,7.5,0.29948,0.00012,23.19854]
[1780422879936,44.29,67359.96,7.5,0.29948,0.00012,23.19854]
[1780422880069,44.29,67359.96,7.5,0.29948,0.00012,23.19854]
[1780422880131,44.29,67359.96,7.5,0.29948,0.00012,23.19854]
[1780422880240,44.29,67359.96,7.5,0.29948,0.00012,23.19854]
[1780422880513,44.29,67359.96,7.5,0.29948,0.00012,23.19854]
[1780422880523,44.29,67349.78,7.5,0.29828,0.00012,23.15281]
[1780422880610,44.29,67349.78,7.5,0.29828,0.00012,23.15281]
[1780422883189,44.29,67353.74,7.5,0.29874,0.00012,23.1704]
[1780422884716,44.29,67349.62,7.5,0.29825,0.00012,23.15173]
[1780422890433,44.29,67351.47,7.5,0.29845,0.00012,23.15951]
[1780422895340,44.28,67351.66,7.5,0.29846,0.00012,23.15996]
[1780422900503,44.28,67351.99,7.5,0.29848,0.00012,23.16088]
[1780422905246,44.28,67351.9,7.5,0.29846,0.00012,23.1601]
[1780422905443,44.28,67351.9,7.5,0.29846,0.00012,23.1601]
[1780422905635,44.28,67351.08,7.5,0.29836,0.00012,23.15633]
[1780422907754,44.28,67345.42,7.5,0.2977,0.00012,23.13073]
[1780422907858,44.28,67345.42,7.5,0.2977,0.00012,23.13073]
[1780422908226,44.28,67345.42,7.5,0.2977,0.00012,23.13073]
[1780422908327,44.28,67345.42,7.5,0.2977,0.00012,23.13073]
[1780422908340,44.28,67345.42,7.5,0.2977,0.00012,23.13073]
[1780422914120,44.28,67332.08,7.5,0.29613,0.00012,23.07043]
[1780422915229,44.28,67327.83,7.5,0.29563,0.00012,23.05119]
[1780422915695,44.28,67327.49,7.5,0.29559,0.00012,23.04966]
[1780422915825,44.28,67327.49,7.5,0.29559,0.00012,23.04966]
[1780422915830,44.28,67327.49,7.5,0.29559,0.00012,23.04966]
[1780422915859,44.28,67327.49,7.5,0.29559,0.00012,23.04966]
[1780422919826,44.28,67325.87,7.5,0.29541,0.00012,23.04239]
[1780422919894,44.28,67325.87,7.5,0.29541,0.00012,23.04239]
[1780422920089,44.28,67325.87,7.5,0.29541,0.00012,23.04239]
[1780422920572,44.28,67325.87,7.5,0.29541,0.00012,23.04239]
[1780422920584,44.28,67325.87,7.5,0.29541,0.00012,23.04239]
[1780422923746,44.28,67332.97,7.5,0.29624,0.00012,23.07456]
[1780422923795,44.28,67332.97,7.5,0.29624,0.00012,23.07456]
[1780422923948,44.28,67332.97,7.5,0.29624,0.00012,23.07456]
[1780422923954,44.28,67332.97,7.5,0.29624,0.00012,23.07456]
[1780422924423,44.28,67332.97,7.5,0.29624,0.00012,23.07456]
[1780422925660,44.28,67338.97,7.5,0.29694,0.00012,23.10164]
[1780422925875,44.28,67338.97,7.5,0.29694,0.00012,23.10164]
[1780422926635,44.28,67336.61,7.5,0.29666,0.00012,23.09094]
[1780422928476,44.28,67336.37,7.5,0.29663,0.00012,23.08986]
[1780422928567,44.28,67336.37,7.5,0.29663,0.00012,23.08986]
[1780422933790,44.27,67341.09,7.5,0.29716,0.00012,23.10799]
[1780422935369,44.27,67341.09,7.5,0.29716,0.00012,23.10799]
[1780422935376,44.27,67341.09,7.5,0.29716,0.00012,23.10799]
[1780422938603,44.27,67347.78,7.5,0.29794,0.00012,23.13796]
[1780422939719,44.27,67351.29,7.5,0.29835,0.00012,23.15359]
[1780422942852,44.27,67361.54,7.5,0.29954,0.00012,23.19916]
[1780422944033,44.27,67361.54,7.5,0.29954,0.00012,23.19916]
[1780422945856,44.27,67360.86,7.5,0.29946,0.00012,23.19589]
[1780422946783,44.27,67356.06,7.5,0.29889,0.00012,23.17427]
[1780422947070,44.27,67356.06,7.5,0.29889,0.00012,23.17427]
[1780422948545,44.27,67352.23,7.5,0.29843,0.00012,23.15687]
[1780422948766,44.27,67351.67,7.5,0.29836,0.00012,23.15426]
[1780422949606,44.27,67351.67,7.5,0.29836,0.00012,23.15426]
[1780422953882,44.26,67344.7,7.5,0.29754,0.00012,23.1226]
[1780422956484,44.26,67351.46,7.5,0.29833,0.00012,23.15287]
[1780422957010,44.26,67352.52,7.5,0.29845,0.00012,23.15754]
[1780422962995,44.26,67356.52,7.5,0.2989,0.00012,23.17476]
[1780422965600,44.26,67356.64,7.5,0.29891,0.00012,23.17519]
[1780422965672,44.26,67356.65,7.5,0.29891,0.00012,23.17512]
[1780422969187,44.26,67364.35,7.5,0.2998,0.00012,23.20923]
[1780422971847,44.25,67362.3,7.5,0.29955,0.00012,23.19966]
[1780422977093,44.25,67364.33,7.5,0.29976,0.00012,23.20794]
[1780422982128,44.24,67366.87,7.5,0.30004,0.00012,23.21861]
[1780422987163,44.24,67368.81,7.5,0.30025,0.00012,23.22648]
[1780422992199,44.23,67366.74,7.5,0.29997,0.00012,23.21363]
[1780422997235,44.23,67365.92,7.5,0.29985,0.00012,23.20931]
[1780423001046,44.23,67367.06,7.5,0.29997,0.00012,23.214]
[1780423006299,44.22,67368.15,7.5,0.30008,0.00012,23.21805]
[1780423011334,44.22,67371.2,7.5,0.30042,0.00012,23.23097]
[1780423012476,44.22,67371.2,7.5,0.30042,0.00012,23.23097]
[1780423016681,44.21,67371.4,7.5,0.30043,0.00012,23.23127]
[1780423018383,44.21,67357.56,7.5,0.29879,0.00012,23.16895]
[1780423023418,44.21,67355.58,7.5,0.29854,0.00012,23.15961]
[1780423028453,44.21,67355.8,7.5,0.29855,0.00012,23.16019]
[1780423030467,44.2,67368.36,7.5,0.30003,0.00012,23.21627]
[1780423035502,44.2,67372.94,7.5,0.30055,0.00012,23.23606]
[1780423036138,44.2,67372.94,7.5,0.30055,0.00012,23.23606]
[1780423036433,44.2,67372.94,7.5,0.30055,0.00012,23.23606]
[1780423036487,44.2,67372.94,7.5,0.30055,0.00012,23.23606]
[1780423036783,44.2,67379.55,7.5,0.30132,0.00012,23.26535]
[1780423037375,44.2,67379.55,7.5,0.30132,0.00012,23.26535]
[1780423037444,44.2,67379.55,7.5,0.30132,0.00012,23.26535]
[1780423040701,44.2,67380.15,7.5,0.30138,0.00012,23.2675]
[1780423041244,44.19,67381.07,7.5,0.30148,0.00012,23.27141]
[1780423041545,44.19,67384.83,7.5,0.30192,0.00012,23.28794]
[1780423042214,44.19,67384.83,7.5,0.30192,0.00012,23.28794]
[1780423045829,44.19,67385.87,7.5,0.30205,0.00012,23.29264]
[1780423046829,44.19,67387.0,7.5,0.30218,0.00012,23.29768]
[1780423050298,44.19,67391.34,7.5,0.3027,0.00012,23.31695]
[1780423051941,44.19,67390.36,7.5,0.30256,0.00012,23.30971]
[1780423054975,44.19,67389.93,7.5,0.30251,0.00012,23.30784]
[1780423055217,44.19,67389.93,7.5,0.30251,0.00012,23.30784]
[1780423055217,44.19,67389.93,7.5,0.30251,0.00012,23.30784]
[1780423055247,44.19,67389.93,7.5,0.30251,0.00012,23.30784]
[1780423056490,44.19,67382.83,7.5,0.30167,0.00012,23.27635]
[1780423056528,44.19,67382.83,7.5,0.30167,0.00012,23.27635]
[1780423056652,44.19,67377.21,7.5,0.30101,0.00012,23.25139]
[1780423061275,44.19,67370.35,7.5,0.30018,0.00012,23.2202]
[1780423062220,44.19,67369.95,7.5,0.30013,0.00012,23.21828]
[1780423062695,44.19,67370.98,7.5,0.30025,0.00012,23.22275]
[1780423064285,44.19,67371.95,7.5,0.30036,0.00012,23.22703]
[1780423064709,44.19,67371.79,7.5,0.30034,0.00012,23.22627]
[1780423069744,44.18,67371.7,7.5,0.30031,0.00012,23.22517]
[1780423075786,44.18,67372.08,7.5,0.30033,0.00012,23.22603]
[1780423080822,44.17,67371.67,7.5,0.30026,0.00012,23.22347]
[1780423086250,44.17,67372.11,7.5,0.3003,0.00012,23.22501]
[1780423086956,44.17,67372.07,7.5,0.30029,0.00012,23.2244]
[1780423087049,44.17,67372.07,7.5,0.30029,0.00012,23.2244]
[1780423087145,44.17,67372.07,7.5,0.30029,0.00012,23.2244]
[1780423087236,44.17,67372.07,7.5,0.30029,0.00012,23.2244]
[1780423087699,44.17,67372.07,7.5,0.30029,0.00012,23.2244]
[1780423087747,44.17,67372.07,7.5,0.30029,0.00012,23.2244]
[1780423087573,44.17,67372.75,7.5,0.30036,0.00012,23.2273]
[1780423088366,44.17,67372.75,7.5,0.30036,0.00012,23.2273]
[1780423088456,44.17,67384.83,7.5,0.30179,0.00012,23.28104]
[1780423091314,44.17,67387.4,7.5,0.30209,0.00012,23.29236]
[1780423096935,44.16,67391.18,7.5,0.30252,0.00012,23.30848]
[1780423098997,44.16,67390.99,7.5,0.30249,0.00012,23.30753]
[1780423100370,44.16,67396.66,7.5,0.30316,0.00012,23.33253]
[1780423100464,44.16,67396.66,7.5,0.30316,0.00012,23.33253]
[1780423100469,44.16,67396.66,7.5,0.30316,0.00012,23.33253]
[1780423101061,44.16,67398.17,7.5,0.30333,0.00012,23.33909]
[1780423102606,44.16,67392.61,7.5,0.30267,0.00012,23.31436]
[1780423108012,44.16,67387.77,7.5,0.30208,0.00012,23.29235]
[1780423109944,44.16,67389.73,7.5,0.30231,0.00012,23.30097]
[1780423110009,44.16,67389.73,7.5,0.30231,0.00012,23.30097]
[1780423110054,44.16,67389.73,7.5,0.30231,0.00012,23.30097]
[1780423111568,44.15,67386.82,7.5,0.30197,0.00012,23.28797]
[1780423111570,44.15,67386.82,7.5,0.30197,0.00012,23.28797]
[1780423112936,44.15,67383.8,7.5,0.30159,0.00012,23.27145]
[1780423113699,44.15,67383.8,7.5,0.30159,0.00012,23.27145]
[1780423113751,44.15,67383.8,7.5,0.30159,0.00012,23.27145]
[1780423114104,44.15,67383.69,7.5,0.30157,0.00012,23.27089]
[1780423114451,44.15,67383.69,7.5,0.30157,0.00012,23.27089]
[1780423114601,44.15,67383.69,7.5,0.30157,0.00012,23.27089]
[1780423114779,44.15,67383.69,7.5,0.30157,0.00012,23.27089]
[1780423120102,44.15,67386.97,7.5,0.30194,0.00012,23.28496]
[1780423121191,44.15,67386.97,7.5,0.30194,0.00012,23.28496]
[1780423121425,44.15,67386.97,7.5,0.30194,0.00012,23.28496]
[1780423123116,44.15,67389.56,7.5,0.30224,0.00012,23.29623]
[1780423123170,44.15,67389.56,7.5,0.30224,0.00012,23.29623]
[1780423123371,44.15,67389.56,7.5,0.30224,0.00012,23.29623]
[1780423124321,44.15,67392.13,7.5,0.30255,0.00012,23.30754]
[1780423125631,44.15,67397.35,7.5,0.30316,0.00012,23.33068]
[1780423126048,44.15,67401.81,7.5,0.30369,0.00012,23.35038]
[1780423126237,44.15,67401.81,7.5,0.30369,0.00012,23.35038]
[1780423126653,44.15,67401.81,7.5,0.30369,0.00012,23.35038]
[1780423126853,44.15,67404.28,7.5,0.30398,0.00012,23.36126]
[1780423130124,44.15,67411.23,7.5,0.30481,0.00012,23.39176]
[1780423134976,44.15,67413.59,7.5,0.30508,0.00012,23.40183]
[1780423134994,44.15,67413.59,7.5,0.30508,0.00012,23.40183]
[1780423136630,44.14,67410.83,7.5,0.30475,0.00012,23.38963]
[1780423142256,44.14,67409.55,7.5,0.30459,0.00012,23.3837]
[1780423145599,44.14,67410.34,7.5,0.30468,0.00012,23.3871]
[1780423145714,44.14,67410.34,7.5,0.30468,0.00012,23.3871]
[1780423145717,44.14,67410.34,7.5,0.30468,0.00012,23.3871]
[1780423145749,44.14,67410.34,7.5,0.30468,0.00012,23.3871]
[1780423145756,44.14,67410.34,7.5,0.30468,0.00012,23.3871]
[1780423146757,44.14,67399.02,7.5,0.30333,0.00012,23.33698]
[1780423148182,44.14,67394.44,7.5,0.30278,0.00012,23.3166]
[1780423149695,44.14,67395.4,7.5,0.3029,0.00012,23.32077]
[1780423155347,44.14,67403.52,7.5,0.30386,0.00012,23.35672]
[1780423155843,44.14,67403.52,7.5,0.30386,0.00012,23.35672]
[1780423159941,44.14,67404.09,7.5,0.30393,0.00012,23.35916]
[1780423160219,44.14,67404.09,7.5,0.30393,0.00012,23.35916]
[1780423165603,44.14,67404.54,7.5,0.30398,0.00012,23.36106]
[1780423165612,44.14,67404.54,7.5,0.30398,0.00012,23.36106]
[1780423166360,44.14,67405.28,7.5,0.30406,0.00012,23.3643]
[1780423166361,44.14,67405.28,7.5,0.30406,0.00012,23.3643]
[1780423166561,44.14,67405.28,7.5,0.30406,0.00012,23.3643]
[1780423167807,44.14,67405.06,7.5,0.30404,0.00012,23.3633]
[1780423168263,44.14,67402.51,7.5,0.30373,0.00012,23.35201]
[1780423172659,44.14,67399.21,7.5,0.30332,0.00012,23.33445]
[1780423175487,44.14,67407.12,7.5,0.30426,0.00012,23.36934]
[1780423178095,44.14,67407.78,7.5,0.30433,0.00012,23.37219]
[1780423178742,44.14,67407.78,7.5,0.30433,0.00012,23.37219]
[1780423180262,44.14,67407.06,7.5,0.30425,0.00012,23.36894]
[1780423180933,44.14,67406.37,7.5,0.30416,0.00012,23.36587]
[1780423184207,44.14,67404.71,7.5,0.30397,0.00012,23.35848]
[1780423189585,44.14,67394.27,7.5,0.30273,0.00012,23.31231]
[1780423191077,44.14,67393.92,7.5,0.30269,0.00012,23.31077]
[1780423191256,44.14,67393.92,7.5,0.30269,0.00012,23.31077]
[1780423191285,44.14,67393.92,7.5,0.30269,0.00012,23.31077]
[1780423195111,44.14,67381.31,7.5,0.30119,0.00012,23.25461]
[1780423200379,44.13,67387.32,7.5,0.30189,0.00012,23.2811]
[1780423200486,44.13,67387.32,7.5,0.30189,0.00012,23.2811]
[1780423200496,44.13,67387.32,7.5,0.30189,0.00012,23.2811]
[1780423201557,44.13,67387.72,7.5,0.30194,0.00012,23.28282]
[1780423201594,44.13,67387.72,7.5,0.30194,0.00012,23.28282]
[1780423201874,44.13,67387.72,7.5,0.30194,0.00012,23.28282]
[1780423201877,44.13,67387.72,7.5,0.30194,0.00012,23.28282]
[1780423203186,44.13,67387.2,7.5,0.30187,0.00012,23.28038]
[1780423203904,44.13,67387.2,7.5,0.30187,0.00012,23.28038]
[1780423203907,44.13,67387.68,7.5,0.30193,0.00012,23.28246]
[1780423204410,44.13,67387.68,7.5,0.30193,0.00012,23.28246]
[1780423204413,44.13,67387.68,7.5,0.30193,0.00012,23.28246]
[1780423209729,44.13,67387.71,7.5,0.30192,0.00012,23.2822]
[1780423210981,44.13,67386.64,7.5,0.30179,0.00012,23.27738]
[1780423210983,44.13,67386.64,7.5,0.30179,0.00012,23.27738]
[1780423212607,44.13,67384.15,7.5,0.3015,0.00012,23.26624]
[1780423212610,44.13,67384.15,7.5,0.3015,0.00012,23.26624]
[1780423213193,44.13,67384.99,7.5,0.3016,0.00012,23.26994]
[1780423213196,44.13,67384.99,7.5,0.3016,0.00012,23.26994]
[1780423213413,44.13,67384.99,7.5,0.3016,0.00012,23.26994]
[1780423213416,44.13,67384.99,7.5,0.3016,0.00012,23.26994]
[1780423213995,44.13,67386.05,7.5,0.30172,0.00012,23.2746]
[1780423213997,44.13,67386.05,7.5,0.30172,0.00012,23.2746]
[1780423219801,44.13,67386.17,7.5,0.30172,0.00012,23.27481]
[1780423224836,44.12,67387.0,7.5,0.30181,0.00012,23.27822]
[1780423229535,44.12,67388.37,7.5,0.30197,0.00012,23.28407]
[1780423229582,44.12,67388.37,7.5,0.30197,0.00012,23.28407]
[1780423231307,44.12,67399.03,7.5,0.30323,0.00012,23.3312]
[1780423231364,44.12,67399.03,7.5,0.30323,0.00012,23.3312]
[1780423232441,44.12,67402.7,7.5,0.30364,0.00012,23.34441]
[1780423232463,44.12,67402.7,7.5,0.30364,0.00012,23.34441]
[1780423232579,44.12,67402.7,7.5,0.30364,0.00012,23.34441]
[1780423232596,44.12,67402.7,7.5,0.30364,0.00012,23.34441]
[1780423234492,44.12,67412.66,7.5,0.30482,0.00012,23.38825]
[1780423234756,44.12,67412.66,7.5,0.30482,0.00012,23.38825]
[1780423236820,44.12,67412.72,7.5,0.30483,0.00012,23.38843]
[1780423237425,44.12,67417.99,7.5,0.30545,0.00012,23.41154]
[1780423237575,44.12,67417.99,7.5,0.30545,0.00012,23.41154]
[1780423237739,44.12,67417.99,7.5,0.30545,0.00012,23.41154]
[1780423237927,44.12,67425.76,7.5,0.30637,0.00012,23.44552]
[1780423238293,44.12,67425.76,7.5,0.30637,0.00012,23.44552]
[1780423238436,44.12,67425.76,7.5,0.30637,0.00012,23.44552]
[1780423240805,44.12,67430.72,7.5,0.30697,0.00012,23.46731]
[1780423241844,44.12,67432.57,7.5,0.3072,0.00012,23.47558]
[1780423241933,44.12,67432.57,7.5,0.3072,0.00012,23.47558]
[1780423242682,44.12,67433.45,7.5,0.3073,0.00012,23.47941]
[1780423243230,44.12,67438.01,7.5,0.30785,0.00012,23.49942]
[1780423243404,44.12,67438.01,7.5,0.30785,0.00012,23.49942]
[1780423243452,44.12,67438.01,7.5,0.30785,0.00012,23.49942]
[1780423243463,44.12,67438.01,7.5,0.30785,0.00012,23.49942]
[1780423243576,44.12,67438.01,7.5,0.30785,0.00012,23.49942]
[1780423243581,44.12,67438.01,7.5,0.30785,0.00012,23.49942]
[1780423243893,44.12,67438.01,7.5,0.30785,0.00012,23.49942]
[1780423243646,44.12,67448.11,7.5,0.30906,0.00012,23.54329]
[1780423244096,44.12,67448.11,7.5,0.30906,0.00012,23.54329]
[1780423244171,44.12,67461.87,7.5,0.3107,0.00012,23.60268]
[1780423244980,44.12,67461.87,7.5,0.3107,0.00012,23.60268]
[1780423246291,44.12,67469.28,7.5,0.31159,0.00012,23.63448]
[1780423246570,44.12,67469.28,7.5,0.31159,0.00012,23.63448]
[1780423247140,44.12,67474.2,7.5,0.31218,0.00012,23.65544]
[1780423247230,44.12,67474.2,7.5,0.31218,0.00012,23.65544]
[1780423247464,44.12,67474.2,7.5,0.31218,0.00012,23.65544]
[1780423247749,44.12,67474.2,7.5,0.31218,0.00012,23.65544]
[1780423247757,44.12,67474.2,7.5,0.31218,0.00012,23.65544]
[1780423247830,44.12,67474.2,7.5,0.31218,0.00012,23.65544]
[1780423247880,44.12,67465.5,7.5,0.31113,0.00012,23.61811]
[1780423248477,44.12,67465.5,7.5,0.31113,0.00012,23.61811]
[1780423249055,44.12,67470.7,7.5,0.31175,0.00012,23.64037]
[1780423249145,44.12,67470.7,7.5,0.31175,0.00012,23.64037]
[1780423249176,44.12,67470.7,7.5,0.31175,0.00012,23.64037]
[1780423249497,44.12,67470.7,7.5,0.31175,0.00012,23.64037]
[1780423249617,44.12,67470.7,7.5,0.31175,0.00012,23.64037]
[1780423249680,44.12,67470.7,7.5,0.31175,0.00012,23.64037]
[1780423249712,44.12,67478.62,7.5,0.3127,0.00012,23.67416]
[1780423250176,44.12,67478.62,7.5,0.3127,0.00012,23.67416]
[1780423250409,44.12,67478.62,7.5,0.3127,0.00012,23.67416]
[1780423250422,44.12,67478.62,7.5,0.3127,0.00012,23.67416]
[1780423250621,44.12,67478.62,7.5,0.3127,0.00012,23.67416]
[1780423250713,44.12,67478.62,7.5,0.3127,0.00012,23.67416]
[1780423251197,44.12,67479.79,7.5,0.31284,0.00012,23.67907]
[1780423251310,44.12,67479.79,7.5,0.31284,0.00012,23.67907]
[1780423251332,44.12,67479.79,7.5,0.31284,0.00012,23.67907]
[1780423251429,44.12,67479.79,7.5,0.31284,0.00012,23.67907]
[1780423254189,44.12,67479.78,7.5,0.31283,0.00012,23.67886]
[1780423255172,44.12,67478.63,7.5,0.31269,0.00012,23.67387]
[1780423255301,44.12,67478.63,7.5,0.31269,0.00012,23.67387]
[1780423256421,44.12,67474.02,7.5,0.31213,0.00012,23.65402]
[1780423256904,44.12,67474.02,7.5,0.31213,0.00012,23.65402]
[1780423256910,44.12,67474.02,7.5,0.31213,0.00012,23.65402]
[1780423256996,44.12,67469.68,7.5,0.31161,0.00012,23.63538]
[1780423257071,44.12,67469.68,7.5,0.31161,0.00012,23.63538]
[1780423257155,44.12,67469.68,7.5,0.31161,0.00012,23.63538]
[1780423257266,44.12,67469.68,7.5,0.31161,0.00012,23.63538]
[1780423257538,44.12,67469.68,7.5,0.31161,0.00012,23.63538]
[1780423258503,44.12,67476.03,7.5,0.31237,0.00012,23.6625]
[1780423258544,44.12,67476.03,7.5,0.31237,0.00012,23.6625]
[1780423258581,44.12,67476.03,7.5,0.31237,0.00012,23.6625]
[1780423258790,44.12,67476.03,7.5,0.31237,0.00012,23.6625]
[1780423260153,44.12,67476.93,7.5,0.31248,0.00012,23.66627]
[1780423261295,44.11,67477.56,7.5,0.31255,0.00012,23.66881]
[1780423261669,44.11,67477.56,7.5,0.31255,0.00012,23.66881]
[1780423262039,44.11,67479.11,7.5,0.31273,0.00012,23.67535]
[1780423266800,44.11,67484.76,7.5,0.3134,0.00012,23.69919]
[1780423269614,44.11,67485.91,7.5,0.31353,0.00012,23.70384]
[1780423270539,44.11,67486.27,7.5,0.31357,0.00012,23.70516]
[1780423270813,44.11,67486.27,7.5,0.31357,0.00012,23.70516]
[1780423270825,44.11,67486.27,7.5,0.31357,0.00012,23.70516]
[1780423270857,44.11,67486.27,7.5,0.31357,0.00012,23.70516]
[1780423270950,44.11,67486.27,7.5,0.31357,0.00012,23.70516]
[1780423271151,44.11,67478.73,7.5,0.31266,0.00012,23.67291]
[1780423271672,44.11,67478.73,7.5,0.31266,0.00012,23.67291]
[1780423271714,44.11,67478.73,7.5,0.31266,0.00012,23.67291]
[1780423271794,44.11,67466.48,7.5,0.31119,0.00012,23.62035]
[1780423272126,44.11,67466.48,7.5,0.31119,0.00012,23.62035]
[1780423272176,44.11,67453.89,7.5,0.30968,0.00012,23.56611]
[1780423273613,44.11,67453.89,7.5,0.30968,0.00012,23.56611]
[1780423273710,44.11,67451.27,7.5,0.30937,0.00012,23.55477]
[1780423274809,44.11,67451.27,7.5,0.30937,0.00012,23.55477]
[1780423275370,44.11,67452.52,7.5,0.30952,0.00012,23.56019]
[1780423275479,44.11,67452.52,7.5,0.30952,0.00012,23.56019]
[1780423276554,44.11,67447.83,7.5,0.30896,0.00012,23.53991]
[1780423276584,44.11,67447.83,7.5,0.30896,0.00012,23.53991]
[1780423276861,44.11,67447.83,7.5,0.30896,0.00012,23.53991]
[1780423277211,44.11,67434.04,7.5,0.30731,0.00012,23.48001]
[1780423279212,44.11,67430.6,7.5,0.3069,0.00012,23.46506]
[1780423279913,44.11,67430.6,7.5,0.3069,0.00012,23.46506]
[1780423283955,44.11,67431.38,7.5,0.30701,0.00012,23.46885]
[1780423284657,44.11,67434.37,7.5,0.30737,0.00012,23.48199]
[1780423285049,44.11,67440.2,7.5,0.30807,0.00012,23.50755]
[1780423286182,44.11,67441.56,7.5,0.30823,0.00012,23.51346]
[1780423286357,44.11,67441.56,7.5,0.30823,0.00012,23.51346]
[1780423288280,44.11,67437.9,7.5,0.3078,0.00012,23.49766]
[1780423288942,44.11,67437.9,7.5,0.3078,0.00012,23.49766]
[1780423290785,44.11,67436.27,7.5,0.30761,0.00012,23.49069]
[1780423296248,44.12,67436.79,7.5,0.30767,0.00012,23.49059]
[1780423296252,44.12,67436.79,7.5,0.30767,0.00012,23.49059]
[1780423296281,44.12,67436.79,7.5,0.30767,0.00012,23.49059]
[1780423298481,44.12,67443.36,7.5,0.30845,0.00012,23.51929]
[1780423298583,44.12,67453.25,7.5,0.30964,0.00012,23.56216]
[1780423299507,44.12,67453.25,7.5,0.30964,0.00012,23.56216]
[1780423299893,44.12,67453.25,7.5,0.30964,0.00012,23.56216]
[1780423301732,44.12,67458.98,7.5,0.31032,0.00012,23.5869]
[1780423301759,44.12,67458.98,7.5,0.31032,0.00012,23.5869]
[1780423301824,44.12,67458.98,7.5,0.31032,0.00012,23.5869]
[1780423302113,44.12,67463.39,7.5,0.31085,0.00012,23.60588]
[1780423302472,44.12,67463.39,7.5,0.31085,0.00012,23.60588]
[1780423303250,44.12,67469.88,7.5,0.31163,0.00012,23.63372]
[1780423305399,44.12,67473.9,7.5,0.31211,0.00012,23.65083]
[1780423305775,44.12,67473.9,7.5,0.31211,0.00012,23.65083]
[1780423306028,44.12,67474.32,7.5,0.31216,0.00012,23.65256]
[1780423306427,44.12,67474.32,7.5,0.31216,0.00012,23.65256]
[1780423306571,44.12,67474.32,7.5,0.31216,0.00012,23.65256]
[1780423306803,44.12,67474.32,7.5,0.31216,0.00012,23.65256]
[1780423306955,44.12,67474.32,7.5,0.31216,0.00012,23.65256]
[1780423307006,44.12,67484.4,7.5,0.31336,0.00012,23.69552]
[1780423308124,44.12,67490.18,7.5,0.31406,0.00012,23.72]
[1780423310933,44.12,67483.46,7.5,0.31325,0.00012,23.69131]
[1780423316491,44.11,67481.81,7.5,0.31303,0.00012,23.68369]
[1780423319120,44.11,67481.94,7.5,0.31304,0.00012,23.68407]
[1780423321322,44.11,67474.79,7.5,0.31218,0.00012,23.65336]
[1780423321419,44.11,67474.79,7.5,0.31218,0.00012,23.65336]
[1780423321499,44.11,67474.79,7.5,0.31218,0.00012,23.65336]
[1780423321618,44.11,67474.79,7.5,0.31218,0.00012,23.65336]
[1780423323227,44.11,67470.38,7.5,0.31164,0.00012,23.63435]
[1780423324137,44.11,67464.17,7.5,0.3109,0.00012,23.60763]
[1780423326973,44.11,67459.03,7.5,0.31028,0.00012,23.58546]
[1780423327096,44.11,67460.44,7.5,0.31045,0.00012,23.59153]
[1780423327250,44.11,67460.44,7.5,0.31045,0.00012,23.59153]
[1780423327368,44.11,67460.44,7.5,0.31045,0.00012,23.59153]
[1780423327395,44.11,67460.44,7.5,0.31045,0.00012,23.59153]
[1780423327568,44.11,67472.52,7.5,0.3119,0.00012,23.64341]
[1780423330578,44.11,67476.81,7.5,0.31241,0.00012,23.66165]
[1780423330593,44.11,67476.81,7.5,0.31241,0.00012,23.66165]
[1780423330603,44.11,67476.81,7.5,0.31241,0.00012,23.66165]
[1780423330895,44.11,67476.81,7.5,0.31241,0.00012,23.66165]
[1780423334426,44.11,67476.16,7.5,0.31232,0.00012,23.6586]
[1780423334435,44.11,67476.16,7.5,0.31232,0.00012,23.6586]
[1780423338186,44.1,67476.08,7.5,0.3123,0.00012,23.65798]
[1780423338687,44.1,67476.08,7.5,0.3123,0.00012,23.65798]
[1780423338926,44.1,67476.08,7.5,0.3123,0.00012,23.65798]
[1780423338933,44.1,67476.08,7.5,0.3123,0.00012,23.65798]
[1780423339332,44.1,67471.59,7.5,0.31176,0.00012,23.63868]
[1780423340364,44.1,67464.25,7.5,0.31088,0.00012,23.60711]
[1780423341080,44.1,67461.9,7.5,0.3106,0.00012,23.59698]
[1780423342840,44.1,67460.39,7.5,0.31042,0.00012,23.59046]
[1780423346318,44.1,67463.84,7.5,0.31083,0.00012,23.60524]
[1780423346319,44.1,67463.84,7.5,0.31083,0.00012,23.60524]
[1780423346424,44.1,67463.84,7.5,0.31083,0.00012,23.60524]
[1780423346449,44.1,67463.84,7.5,0.31083,0.00012,23.60524]
[1780423347377,44.1,67466.53,7.5,0.31115,0.00012,23.61678]
[1780423347932,44.1,67466.53,7.5,0.31115,0.00012,23.61678]
[1780423348990,44.1,67468.5,7.5,0.31138,0.00012,23.62521]
[1780423349004,44.1,67468.5,7.5,0.31138,0.00012,23.62521]
[1780423349354,44.1,67464.56,7.5,0.31091,0.00012,23.60824]
[1780423349386,44.1,67464.56,7.5,0.31091,0.00012,23.60824]
[1780423349870,44.1,67464.56,7.5,0.31091,0.00012,23.60824]
[1780423355765,44.1,67456.5,7.5,0.30992,0.00012,23.57047]
[1780423357917,44.1,67450.85,7.5,0.30925,0.00012,23.54606]
[1780423363824,44.1,67456.86,7.5,0.30997,0.00012,23.57231]
[1780423367303,44.1,67456.43,7.5,0.30992,0.00012,23.57044]
[1780423370894,44.1,67454.12,7.5,0.30965,0.00012,23.5605]
[1780423370915,44.1,67454.12,7.5,0.30965,0.00012,23.5605]
[1780423370936,44.1,67454.12,7.5,0.30965,0.00012,23.5605]
[1780423371384,44.1,67450.27,7.5,0.30919,0.00012,23.54387]
[1780423371485,44.1,67450.27,7.5,0.30919,0.00012,23.54387]
[1780423371693,44.1,67450.27,7.5,0.30919,0.00012,23.54387]
[1780423372048,44.1,67450.27,7.5,0.30919,0.00012,23.54387]
[1780423372074,44.1,67450.27,7.5,0.30919,0.00012,23.54387]
[1780423372085,44.1,67438.07,7.5,0.30773,0.00012,23.4909]
[1780423372284,44.1,67438.07,7.5,0.30773,0.00012,23.4909]
[1780423372461,44.1,67438.07,7.5,0.30773,0.00012,23.4909]
[1780423372887,44.1,67428.97,7.5,0.30665,0.00012,23.45123]
[1780423373871,44.1,67428.97,7.5,0.30665,0.00012,23.45123]
[1780423374011,44.1,67428.97,7.5,0.30665,0.00012,23.45123]
[1780423374159,44.1,67428.97,7.5,0.30665,0.00012,23.45123]
[1780423374218,44.1,67428.97,7.5,0.30665,0.00012,23.45123]
[1780423374073,44.1,67425.34,7.5,0.30622,0.00012,23.43555]
[1780423374573,44.1,67425.34,7.5,0.30622,0.00012,23.43555]
[1780423374613,44.1,67425.34,7.5,0.30622,0.00012,23.43555]
[1780423374737,44.1,67425.34,7.5,0.30622,0.00012,23.43555]
[1780423375054,44.1,67425.34,7.5,0.30622,0.00012,23.43555]
[1780423374911,44.1,67410.85,7.5,0.30449,0.00012,23.37191]
[1780423375913,44.1,67402.46,7.5,0.3035,0.00012,23.33489]
[1780423376654,44.1,67402.46,7.5,0.3035,0.00012,23.33489]
[1780423376661,44.1,67402.46,7.5,0.3035,0.00012,23.33489]
[1780423378425,44.1,67402.89,7.5,0.30355,0.00012,23.33682]
[1780423378432,44.1,67402.89,7.5,0.30355,0.00012,23.33682]
[1780423378449,44.1,67402.89,7.5,0.30355,0.00012,23.33682]
[1780423378638,44.1,67402.89,7.5,0.30355,0.00012,23.33682]
[1780423381815,44.1,67402.51,7.5,0.30351,0.00012,23.33517]
[1780423382415,44.1,67403.26,7.5,0.3036,0.00012,23.33849]
[1780423382422,44.1,67403.26,7.5,0.3036,0.00012,23.33849]
[1780423383505,44.1,67406.37,7.5,0.30396,0.00012,23.35223]
[1780423383511,44.1,67406.37,7.5,0.30396,0.00012,23.35223]
[1780423384413,44.1,67404.45,7.5,0.30374,0.00012,23.34374]
[1780423385228,44.1,67399.02,7.5,0.30309,0.00012,23.31972]
[1780423386528,44.1,67399.67,7.5,0.30317,0.00012,23.32262]
[1780423387223,44.11,67406.9,7.5,0.30403,0.00012,23.35472]
[1780423387998,44.11,67415.68,7.5,0.30508,0.00012,23.39351]
[1780423388409,44.11,67415.68,7.5,0.30508,0.00012,23.39351]
[1780423391977,44.11,67419.02,7.5,0.30548,0.00012,23.4084]
[1780423392199,44.11,67418.99,7.5,0.30548,0.00012,23.40833]
[1780423392241,44.11,67418.99,7.5,0.30548,0.00012,23.40833]
[1780423392642,44.11,67418.99,7.5,0.30548,0.00012,23.40833]
[1780423393309,44.11,67420.25,7.5,0.30563,0.00012,23.41398]
[1780423399076,44.11,67424.12,7.5,0.30611,0.00012,23.43154]
[1780423400179,44.11,67423.92,7.5,0.30609,0.00012,23.43076]
[1780423400251,44.11,67423.92,7.5,0.30609,0.00012,23.43076]
[1780423400263,44.11,67423.92,7.5,0.30609,0.00012,23.43076]
[1780423400265,44.11,67423.92,7.5,0.30609,0.00012,23.43076]
[1780423401090,44.11,67413.7,7.5,0.30488,0.00012,23.386]
[1780423406125,44.12,67410.92,7.5,0.30457,0.00012,23.3745]
[1780423407906,44.12,67413.48,7.5,0.30488,0.00012,23.38591]
[1780423408258,44.12,67413.68,7.5,0.30491,0.00012,23.38693]
[1780423411333,44.12,67413.19,7.5,0.30484,0.00012,23.38227]
[1780423412566,44.12,67413.24,7.5,0.30485,0.00012,23.38263]
[1780423414196,44.13,67414.09,7.5,0.30496,0.00012,23.3865]
[1780423415858,44.13,67414.57,7.5,0.30502,0.00012,23.38875]
[1780423415887,44.13,67414.57,7.5,0.30502,0.00012,23.38875]
[1780423416382,44.13,67416.36,7.5,0.30524,0.00012,23.39687]
[1780423416402,44.13,67416.36,7.5,0.30524,0.00012,23.39687]
[1780423422236,44.13,67420.37,7.5,0.30573,0.00012,23.41511]
[1780423427272,44.14,67421.88,7.5,0.30593,0.00012,23.42222]
[1780423429775,44.14,67422.14,7.5,0.30596,0.00012,23.42346]
[1780423430289,44.14,67421.65,7.5,0.30591,0.00012,23.42141]
[1780423431541,44.14,67418.84,7.5,0.30558,0.00012,23.4093]
[1780423433076,44.14,67417.13,7.5,0.30537,0.00012,23.4018]
[1780423438348,44.14,67417.2,7.5,0.30541,0.00012,23.40294]
[1780423440239,44.14,67417.21,7.5,0.30541,0.00012,23.4031]
[1780423440269,44.14,67417.21,7.5,0.30541,0.00012,23.4031]
[1780423440585,44.14,67417.21,7.5,0.30541,0.00012,23.4031]
[1780423441186,44.14,67417.21,7.5,0.30541,0.00012,23.4031]
[1780423441207,44.15,67416.43,7.5,0.30532,0.00012,23.39979]
[1780423441220,44.15,67416.43,7.5,0.30532,0.00012,23.39979]
[1780423441371,44.15,67407.87,7.5,0.30431,0.00012,23.36227]
[1780423442319,44.15,67407.87,7.5,0.30431,0.00012,23.36227]
[1780423442405,44.15,67407.87,7.5,0.30431,0.00012,23.36227]
[1780423442424,44.15,67407.87,7.5,0.30431,0.00012,23.36227]
[1780423442854,44.15,67407.87,7.5,0.30431,0.00012,23.36227]
[1780423443331,44.15,67400.11,7.5,0.30339,0.00012,23.32801]
[1780423443600,44.15,67400.11,7.5,0.30339,0.00012,23.32801]
[1780423443701,44.15,67388.1,7.5,0.30196,0.00012,23.27478]
[1780423445290,44.15,67385.64,7.5,0.30168,0.00012,23.2639]
[1780423446407,44.15,67387.83,7.5,0.30194,0.00012,23.27369]
[1780423449712,44.15,67391.86,7.5,0.30242,0.00012,23.29171]
[1780423449744,44.15,67391.86,7.5,0.30242,0.00012,23.29171]
[1780423449876,44.15,67391.86,7.5,0.30242,0.00012,23.29171]
[1780423450653,44.15,67392.71,7.5,0.30252,0.00012,23.29554]
[1780423450877,44.15,67392.71,7.5,0.30252,0.00012,23.29554]
[1780423450896,44.15,67392.71,7.5,0.30252,0.00012,23.29554]
[1780423450986,44.15,67392.71,7.5,0.30252,0.00012,23.29554]
[1780423451655,44.15,67397.34,7.5,0.30307,0.00012,23.31606]
[1780423451810,44.15,67397.34,7.5,0.30307,0.00012,23.31606]
[1780423451860,44.15,67408.59,7.5,0.3044,0.00012,23.36572]
[1780423452448,44.15,67417.3,7.5,0.30544,0.00012,23.40415]
[1780423453331,44.15,67417.3,7.5,0.30544,0.00012,23.40415]
[1780423454128,44.15,67417.3,7.5,0.30544,0.00012,23.40415]
[1780423454141,44.15,67417.3,7.5,0.30544,0.00012,23.40415]
[1780423458168,44.15,67430.54,7.5,0.30703,0.00012,23.4624]
[1780423460893,44.15,67429.51,7.5,0.30691,0.00012,23.4581]
[1780423463710,44.15,67428.66,7.5,0.30682,0.00012,23.45459]
[1780423469566,44.16,67423.91,7.5,0.30627,0.00012,23.43443]
[1780423472232,44.16,67423.91,7.5,0.30627,0.00012,23.43443]
[1780423472466,44.16,67422.87,7.5,0.30613,0.00012,23.42715]
[1780423473324,44.16,67417.68,7.5,0.30552,0.00012,23.40451]
[1780423474452,44.16,67414.43,7.5,0.30513,0.00012,23.39037]
[1780423474623,44.16,67414.43,7.5,0.30513,0.00012,23.39037]
[1780423475529,44.16,67414.38,7.5,0.30513,0.00012,23.39028]
[1780423476047,44.16,67414.38,7.5,0.30513,0.00012,23.39028]
[1780423479634,44.16,67422.13,7.5,0.30606,0.00012,23.4245]
[1780423481619,44.16,67422.16,7.5,0.30607,0.00012,23.42473]
[1780423483766,44.17,67424.63,7.5,0.30637,0.00012,23.43581]
[1780423485648,44.17,67430.1,7.5,0.30702,0.00012,23.45985]
[1780423488829,44.17,67435.39,7.5,0.30766,0.00012,23.48305]
[1780423494744,44.17,67434.21,7.5,0.30753,0.00012,23.47824]
[1780423496847,44.17,67434.09,7.5,0.30752,0.00012,23.47778]
[1780423497395,44.17,67432.83,7.5,0.30737,0.00012,23.4724]
[1780423501276,44.17,67436.49,7.5,0.30781,0.00012,23.48848]
[1780423501347,44.17,67436.49,7.5,0.30781,0.00012,23.48848]
[1780423502077,44.17,67436.49,7.5,0.30781,0.00012,23.48848]
[1780423502153,44.17,67436.49,7.5,0.30781,0.00012,23.48848]
[1780423502175,44.17,67446.57,7.5,0.30902,0.00012,23.53228]
[1780423502670,44.17,67446.57,7.5,0.30902,0.00012,23.53228]
[1780423507206,44.17,67445.52,7.5,0.30889,0.00012,23.52781]
[1780423507410,44.17,67445.02,7.5,0.30883,0.00012,23.52572]
[1780423507418,44.17,67445.02,7.5,0.30883,0.00012,23.52572]
[1780423507584,44.17,67445.02,7.5,0.30883,0.00012,23.52572]
[1780423507939,44.17,67445.02,7.5,0.30883,0.00012,23.52572]
[1780423508026,44.17,67445.02,7.5,0.30883,0.00012,23.52572]
[1780423508403,44.17,67441.86,7.5,0.30846,0.00012,23.51207]
[1780423508405,44.17,67441.86,7.5,0.30846,0.00012,23.51207]
[1780423508415,44.17,67441.86,7.5,0.30846,0.00012,23.51207]
[1780423509000,44.17,67441.86,7.5,0.30846,0.00012,23.51207]
[1780423509198,44.17,67441.86,7.5,0.30846,0.00012,23.51207]
[1780423510197,44.17,67447.08,7.5,0.30908,0.00012,23.53472]
[1780423510746,44.17,67452.26,7.5,0.3097,0.00012,23.55709]
[1780423512809,44.17,67455.09,7.5,0.31004,0.00012,23.56934]
[1780423512845,44.17,67455.09,7.5,0.31004,0.00012,23.56934]
[1780423512911,44.17,67455.09,7.5,0.31004,0.00012,23.56934]
[1780423512944,44.17,67455.09,7.5,0.31004,0.00012,23.56934]
[1780423518944,44.17,67461.55,7.5,0.31081,0.00012,23.59697]
[1780423521304,44.17,67462.25,7.5,0.31089,0.00012,23.59992]
[1780423523294,44.17,67467.83,7.5,0.31156,0.00012,23.62378]
[1780423523312,44.17,67467.83,7.5,0.31156,0.00012,23.62378]
[1780423523350,44.17,67467.83,7.5,0.31156,0.00012,23.62378]
[1780423523487,44.17,67467.83,7.5,0.31156,0.00012,23.62378]
[1780423524221,44.17,67467.83,7.5,0.31156,0.00012,23.62378]
[1780423525214,44.17,67472.25,7.5,0.31209,0.00012,23.64264]
[1780423526697,44.17,67479.32,7.5,0.31293,0.00012,23.67266]
[1780423526958,44.17,67479.32,7.5,0.31293,0.00012,23.67266]
[1780423527430,44.17,67473.29,7.5,0.3122,0.00012,23.64684]
[1780423527630,44.17,67473.29,7.5,0.3122,0.00012,23.64684]
[1780423531184,44.17,67465.16,7.5,0.31122,0.00012,23.61186]
[1780423537072,44.17,67468.63,7.5,0.31161,0.00012,23.6235]
[1780423539657,44.17,67469.08,7.5,0.31166,0.00012,23.62532]
[1780423539806,44.17,67469.08,7.5,0.31166,0.00012,23.62532]
[1780423539929,44.17,67469.08,7.5,0.31166,0.00012,23.62532]
[1780423545128,44.16,67470.66,7.5,0.31184,0.00012,23.63179]
[1780423546424,44.16,67470.99,7.5,0.31188,0.00012,23.63314]
[1780423546485,44.16,67470.99,7.5,0.31188,0.00012,23.63314]
[1780423547165,44.16,67470.99,7.5,0.31188,0.00012,23.63314]
[1780423547519,44.16,67471.3,7.5,0.31191,0.00012,23.63441]
[1780423549827,44.16,67462.46,7.5,0.31085,0.00012,23.59641]
[1780423552594,44.16,67462.81,7.5,0.31089,0.00012,23.59783]
[1780423552774,44.16,67462.81,7.5,0.31089,0.00012,23.59783]
[1780423552835,44.16,67462.81,7.5,0.31089,0.00012,23.59783]
[1780423552894,44.16,67462.81,7.5,0.31089,0.00012,23.59783]
[1780423553005,44.16,67462.81,7.5,0.31089,0.00012,23.59783]
[1780423553027,44.16,67462.81,7.5,0.31089,0.00012,23.59783]
[1780423553184,44.16,67454.84,7.5,0.30994,0.00012,23.5635]
[1780423553588,44.16,67454.84,7.5,0.30994,0.00012,23.5635]
[1780423553952,44.16,67454.84,7.5,0.30994,0.00012,23.5635]
[1780423554260,44.16,67454.84,7.5,0.30994,0.00012,23.5635]
[1780423554281,44.16,67441.2,7.5,0.30831,0.00012,23.50451]
[1780423554330,44.16,67441.2,7.5,0.30831,0.00012,23.50451]
[1780423554349,44.16,67441.2,7.5,0.30831,0.00012,23.50451]
[1780423554501,44.16,67441.2,7.5,0.30831,0.00012,23.50451]
[1780423554756,44.16,67441.2,7.5,0.30831,0.00012,23.50451]
[1780423555007,44.16,67441.2,7.5,0.30831,0.00012,23.50451]
[1780423555614,44.16,67437.25,7.5,0.30784,0.00012,23.48741]
[1780423555719,44.16,67437.25,7.5,0.30784,0.00012,23.48741]
[1780423561247,44.16,67437.51,7.5,0.30788,0.00012,23.48893]
[1780423563416,44.17,67437.79,7.5,0.30792,0.00012,23.49022]
[1780423563429,44.17,67437.79,7.5,0.30792,0.00012,23.49022]
[1780423563843,44.17,67437.79,7.5,0.30792,0.00012,23.49022]
[1780423563853,44.17,67437.79,7.5,0.30792,0.00012,23.49022]
[1780423564086,44.17,67437.79,7.5,0.30792,0.00012,23.49022]
[1780423564135,44.17,67437.79,7.5,0.30792,0.00012,23.49022]
[1780423564259,44.17,67437.79,7.5,0.30792,0.00012,23.49022]
[1780423564789,44.17,67432.66,7.5,0.30731,0.00012,23.46797]
[1780423565147,44.17,67432.66,7.5,0.30731,0.00012,23.46797]
[1780423569538,44.17,67438.04,7.5,0.30796,0.00012,23.4918]
[1780423569549,44.17,67438.04,7.5,0.30796,0.00012,23.4918]
[1780423571887,44.17,67444.13,7.5,0.30869,0.00012,23.51832]
[1780423575481,44.17,67442.88,7.5,0.30855,0.00012,23.51305]
[1780423575883,44.17,67442.88,7.5,0.30855,0.00012,23.51305]
[1780423575884,44.17,67442.88,7.5,0.30855,0.00012,23.51305]
[1780423580453,44.17,67440.7,7.5,0.30829,0.00012,23.50378]
[1780423582061,44.17,67440.34,7.5,0.30825,0.00012,23.50227]
[1780423585119,44.17,67441.18,7.5,0.30835,0.00012,23.50605]
[1780423586697,44.17,67439.46,7.5,0.30815,0.00012,23.49868]
[1780423588575,44.17,67435.58,7.5,0.30769,0.00012,23.48193]
[1780423591337,44.18,67428.96,7.5,0.30691,0.00012,23.45327]
[1780423591566,44.18,67429.14,7.5,0.30693,0.00012,23.45415]
[1780423593349,44.18,67425.83,7.5,0.30652,0.00012,23.4369]
[1780423597149,44.18,67426.46,7.5,0.30661,0.00012,23.44013]
[1780423598318,44.18,67432.29,7.5,0.30731,0.00012,23.46565]
[1780423600206,44.18,67436.34,7.5,0.3078,0.00012,23.48341]
[1780423602661,44.18,67429.03,7.5,0.30693,0.00012,23.45183]
[1780423604763,44.18,67429.94,7.5,0.30705,0.00012,23.45599]
[1780423605163,44.18,67429.94,7.5,0.30705,0.00012,23.45599]
[1780423613635,44.19,67428.58,7.5,0.30691,0.00012,23.45094]
[1780423614023,44.19,67428.58,7.5,0.30691,0.00012,23.45094]
[1780423615370,44.19,67428.54,7.5,0.30691,0.00012,23.45086]
[1780423615542,44.19,67427.36,7.5,0.30677,0.00012,23.44582]
[1780423615651,44.19,67427.36,7.5,0.30677,0.00012,23.44582]
[1780423615678,44.19,67427.36,7.5,0.30677,0.00012,23.44582]
[1780423615689,44.19,67421.15,7.5,0.30604,0.00012,23.4188]
[1780423616640,44.19,67411.07,7.5,0.30484,0.00012,23.37467]
[1780423621617,44.2,67411.7,7.5,0.30492,0.00012,23.3778]
[1780423622477,44.2,67413.42,7.5,0.30513,0.00012,23.38544]
[1780423624782,44.2,67412.94,7.5,0.30507,0.00012,23.38335]
[1780423626022,44.2,67414.53,7.5,0.30527,0.00012,23.39041]
[1780423626303,44.2,67414.53,7.5,0.30527,0.00012,23.39041]
[1780423626338,44.2,67422.54,7.5,0.30622,0.00012,23.42559]
[1780423626484,44.2,67422.54,7.5,0.30622,0.00012,23.42559]
[1780423626520,44.2,67422.54,7.5,0.30622,0.00012,23.42559]
[1780423626688,44.2,67422.54,7.5,0.30622,0.00012,23.42559]
[1780423626812,44.2,67422.54,7.5,0.30622,0.00012,23.42559]
[1780423627109,44.2,67422.54,7.5,0.30622,0.00012,23.42559]
[1780423627223,44.2,67422.54,7.5,0.30622,0.00012,23.42559]
[1780423627402,44.2,67422.54,7.5,0.30622,0.00012,23.42559]
[1780423627325,44.2,67432.15,7.5,0.30737,0.00012,23.46757]
[1780423627541,44.2,67432.15,7.5,0.30737,0.00012,23.46757]
[1780423628669,44.2,67439.17,7.5,0.3082,0.00012,23.49806]
[1780423628677,44.2,67439.17,7.5,0.3082,0.00012,23.49806]
[1780423629903,44.2,67439.11,7.5,0.3082,0.00012,23.49785]
[1780423630765,44.2,67432.34,7.5,0.30739,0.00012,23.4685]
[1780423631830,44.2,67439.22,7.5,0.30822,0.00012,23.49847]
[1780423632665,44.2,67440.63,7.5,0.30839,0.00012,23.50464]
[1780423633415,44.2,67440.63,7.5,0.30839,0.00012,23.50464]
[1780423632755,44.2,67432.19,7.5,0.30738,0.00012,23.46804]
[1780423636227,44.2,67430.72,7.5,0.30721,0.00012,23.46182]
[1780423637370,44.2,67430.88,7.5,0.30723,0.00012,23.46261]
[1780423639902,44.2,67437.8,7.5,0.30806,0.00012,23.49291]
[1780423640752,44.2,67437.15,7.5,0.30799,0.00012,23.49015]
[1780423645836,44.21,67444.04,7.5,0.30882,0.00012,23.52026]
[1780423647949,44.21,67443.84,7.5,0.3088,0.00012,23.51948]
[1780423648227,44.21,67443.84,7.5,0.3088,0.00012,23.51948]
[1780423648270,44.21,67443.84,7.5,0.3088,0.00012,23.51948]
[1780423648312,44.21,67443.84,7.5,0.3088,0.00012,23.51948]
[1780423649874,44.21,67452.65,7.5,0.30985,0.00012,23.55762]
[1780423654910,44.21,67454.16,7.5,0.31001,0.00012,23.56125]
[1780423656562,44.21,67454.21,7.5,0.31002,0.00012,23.56146]
[1780423656861,44.21,67454.21,7.5,0.31002,0.00012,23.56146]
[1780423656875,44.21,67454.21,7.5,0.31002,0.00012,23.56146]
[1780423656909,44.21,67454.21,7.5,0.31002,0.00012,23.56146]
[1780423658208,44.21,67459.69,7.5,0.31068,0.00012,23.58503]
[1780423658530,44.21,67463.13,7.5,0.31109,0.00012,23.59977]
[1780423658586,44.21,67463.13,7.5,0.31109,0.00012,23.59977]
[1780423658750,44.21,67463.13,7.5,0.31109,0.00012,23.59977]
[1780423663973,44.21,67466.15,7.5,0.31144,0.00012,23.61244]
[1780423669008,44.2,67463.6,7.5,0.31113,0.00012,23.60128]
[1780423674043,44.2,67469.34,7.5,0.31181,0.00012,23.62562]
[1780423679078,44.2,67463.14,7.5,0.31106,0.00012,23.59878]
[1780423684290,44.2,67469.92,7.5,0.31186,0.00012,23.62765]
[1780423686900,44.2,67475.79,7.5,0.31256,0.00012,23.65249]
[1780423687000,44.2,67475.79,7.5,0.31256,0.00012,23.65249]
[1780423687196,44.2,67475.79,7.5,0.31256,0.00012,23.65249]
[1780423687286,44.2,67475.79,7.5,0.31256,0.00012,23.65249]
[1780423687319,44.2,67475.79,7.5,0.31256,0.00012,23.65249]
[1780423687415,44.2,67475.79,7.5,0.31256,0.00012,23.65249]
[1780423687547,44.2,67479.52,7.5,0.313,0.00012,23.66819]
[1780423687897,44.2,67479.52,7.5,0.313,0.00012,23.66819]
[1780423688232,44.2,67479.52,7.5,0.313,0.00012,23.66819]
[1780423694182,44.19,67479.72,7.5,0.31301,0.00012,23.66844]
[1780423695512,44.19,67480.68,7.5,0.31312,0.00012,23.67243]
[1780423695527,44.19,67480.68,7.5,0.31312,0.00012,23.67243]
[1780423695975,44.19,67480.68,7.5,0.31312,0.00012,23.67243]
[1780423696246,44.19,67480.68,7.5,0.31312,0.00012,23.67243]
[1780423696317,44.19,67496.13,7.5,0.31497,0.00012,23.73784]
[1780423696574,44.19,67496.13,7.5,0.31497,0.00012,23.73784]
[1780423696589,44.19,67496.13,7.5,0.31497,0.00012,23.73784]
[1780423696638,44.19,67496.13,7.5,0.31497,0.00012,23.73784]
[1780423696737,44.19,67496.13,7.5,0.31497,0.00012,23.73784]
[1780423696850,44.19,67496.13,7.5,0.31497,0.00012,23.73784]
[1780423696957,44.19,67496.13,7.5,0.31497,0.00012,23.73784]
[1780423697204,44.19,67508.07,7.5,0.31641,0.00012,23.78804]
[1780423698705,44.19,67506.83,7.5,0.31625,0.00012,23.78267]
[1780423698876,44.19,67506.83,7.5,0.31625,0.00012,23.78267]
[1780423698884,44.19,67506.83,7.5,0.31625,0.00012,23.78267]
[1780423699043,44.19,67506.83,7.5,0.31625,0.00012,23.78267]
[1780423699218,44.19,67511.05,7.5,0.31675,0.00012,23.80019]
[1780423699555,44.19,67511.05,7.5,0.31675,0.00012,23.80019]
[1780423700225,44.19,67512.66,7.5,0.31694,0.00012,23.80681]
[1780423700652,44.19,67512.66,7.5,0.31694,0.00012,23.80681]
[1780423701329,44.19,67512.66,7.5,0.31694,0.00012,23.80681]
[1780423703685,44.18,67512.64,7.5,0.31692,0.00012,23.8061]
[1780423704253,44.18,67512.59,7.5,0.31691,0.00012,23.80568]
[1780423709288,44.17,67512.25,7.5,0.31685,0.00012,23.80354]
[1780423712389,44.17,67512.22,7.5,0.31682,0.00012,23.80025]
[1780423717529,44.17,67511.01,7.5,0.31664,0.00012,23.79438]
[1780423717910,44.17,67511.01,7.5,0.31664,0.00012,23.79438]
[1780423717930,44.17,67511.01,7.5,0.31664,0.00012,23.79438]
[1780423717960,44.17,67511.01,7.5,0.31664,0.00012,23.79438]
[1780423718284,44.17,67511.01,7.5,0.31664,0.00012,23.79438]
[1780423718351,44.16,67521.76,7.5,0.31794,0.00012,23.83927]
[1780423718524,44.16,67521.76,7.5,0.31794,0.00012,23.83927]
[1780423720797,44.16,67523.46,7.5,0.31813,0.00012,23.84607]
[1780423722721,44.16,67525.15,7.5,0.31832,0.00012,23.8526]
[1780423725851,44.15,67522.84,7.5,0.31803,0.00012,23.84244]
[1780423727387,44.15,67520.91,7.5,0.31779,0.00012,23.8342]
[1780423727560,44.15,67520.35,7.5,0.31772,0.00012,23.8317]
[1780423728149,44.15,67520.35,7.5,0.31772,0.00012,23.8317]
[1780423728444,44.15,67520.35,7.5,0.31772,0.00012,23.8317]
[1780423728908,44.15,67518.76,7.5,0.31752,0.00012,23.82489]
[1780423729389,44.15,67518.76,7.5,0.31752,0.00012,23.82489]
[1780423730088,44.15,67518.31,7.5,0.31746,0.00012,23.82286]
[1780423732157,44.15,67517.06,7.5,0.3173,0.00012,23.81733]
[1780423732307,44.15,67517.06,7.5,0.3173,0.00012,23.81733]
[1780423732718,44.15,67509.75,7.5,0.31642,0.00012,23.78665]
[1780423732783,44.15,67509.75,7.5,0.31642,0.00012,23.78665]
[1780423732894,44.15,67509.75,7.5,0.31642,0.00012,23.78665]
[1780423732897,44.15,67509.75,7.5,0.31642,0.00012,23.78665]
[1780423733461,44.15,67503.64,7.5,0.31567,0.00012,23.76059]
[1780423735032,44.14,67497.48,7.5,0.31492,0.00012,23.73441]
[1780423735223,44.14,67497.48,7.5,0.31492,0.00012,23.73441]
[1780423735943,44.14,67493.25,7.5,0.31441,0.00012,23.71636]
[1780423737619,44.14,67491.48,7.5,0.31419,0.00012,23.70859]
[1780423740764,44.14,67493.99,7.5,0.31449,0.00012,23.71909]
[1780423742485,44.14,67496.45,7.5,0.31478,0.00012,23.72938]
[1780423742524,44.14,67504.45,7.5,0.31574,0.00012,23.76303]
[1780423743224,44.14,67504.45,7.5,0.31574,0.00012,23.76303]
[1780423743530,44.14,67512.58,7.5,0.31672,0.00012,23.79725]
[1780423748716,44.14,67515.28,7.5,0.31704,0.00012,23.80846]
[1780423748780,44.14,67515.28,7.5,0.31704,0.00012,23.80846]
[1780423748816,44.14,67515.28,7.5,0.31704,0.00012,23.80846]
[1780423748930,44.14,67515.28,7.5,0.31704,0.00012,23.80846]
[1780423748933,44.14,67515.28,7.5,0.31704,0.00012,23.80846]
[1780423749175,44.14,67515.28,7.5,0.31704,0.00012,23.80846]
[1780423749744,44.14,67515.45,7.5,0.31706,0.00012,23.80915]
[1780423749767,44.14,67515.45,7.5,0.31706,0.00012,23.80915]
[1780423750327,44.14,67515.45,7.5,0.31706,0.00012,23.80915]
[1780423750810,44.14,67519.36,7.5,0.31753,0.00012,23.82553]
[1780423756626,44.14,67508.81,7.5,0.31625,0.00012,23.78107]
[1780423761661,44.14,67509.75,7.5,0.31636,0.00012,23.78498]
[1780423765615,44.13,67510.04,7.5,0.3164,0.00012,23.78617]
[1780423765690,44.13,67510.04,7.5,0.3164,0.00012,23.78617]
[1780423765985,44.13,67510.04,7.5,0.3164,0.00012,23.78617]
[1780423766041,44.13,67510.04,7.5,0.3164,0.00012,23.78617]
[1780423766122,44.13,67510.04,7.5,0.3164,0.00012,23.78617]
[1780423766249,44.13,67510.04,7.5,0.3164,0.00012,23.78617]
[1780423766295,44.13,67510.04,7.5,0.3164,0.00012,23.78617]
[1780423766544,44.13,67510.04,7.5,0.3164,0.00012,23.78617]
[1780423766550,44.13,67510.04,7.5,0.3164,0.00012,23.78617]
[1780423766533,44.13,67508.98,7.5,0.31627,0.00012,23.78168]
[1780423766612,44.13,67508.98,7.5,0.31627,0.00012,23.78168]
[1780423766625,44.13,67508.98,7.5,0.31627,0.00012,23.78168]
[1780423766780,44.13,67508.98,7.5,0.31627,0.00012,23.78168]
[1780423766794,44.13,67508.98,7.5,0.31627,0.00012,23.78168]
[1780423766806,44.13,67508.98,7.5,0.31627,0.00012,23.78168]
[1780423767025,44.13,67508.98,7.5,0.31627,0.00012,23.78168]
[1780423767283,44.13,67508.98,7.5,0.31627,0.00012,23.78168]
[1780423767291,44.13,67487.58,7.5,0.31369,0.00012,23.69099]
[1780423768551,44.13,67487.58,7.5,0.31369,0.00012,23.69099]
[1780423768580,44.13,67480.41,7.5,0.31282,0.00012,23.66046]
[1780423768925,44.13,67480.41,7.5,0.31282,0.00012,23.66046]
[1780423769041,44.13,67480.41,7.5,0.31282,0.00012,23.66046]
[1780423769139,44.13,67480.41,7.5,0.31282,0.00012,23.66046]
[1780423769223,44.13,67480.95,7.5,0.31289,0.00012,23.66263]
[1780423769662,44.13,67480.95,7.5,0.31289,0.00012,23.66263]
[1780423769905,44.13,67480.95,7.5,0.31289,0.00012,23.66263]
[1780423770000,44.13,67480.95,7.5,0.31289,0.00012,23.66263]
[1780423770565,44.13,67480.95,7.5,0.31289,0.00012,23.66263]
[1780423771515,44.13,67485.03,7.5,0.31337,0.00012,23.67993]
[1780423776766,44.13,67487.16,7.5,0.3136,0.00012,23.68562]
[1780423780242,44.13,67489.07,7.5,0.31382,0.00012,23.69356]
[1780423782440,44.13,67497.37,7.5,0.31481,0.00012,23.72861]
[1780423782504,44.12,67498.03,7.5,0.31489,0.00012,23.73126]
[1780423783815,44.13,67508.35,7.5,0.31614,0.00012,23.7749]
[1780423788850,44.13,67507.88,7.5,0.31608,0.00012,23.773]
[1780423792878,44.13,67504.17,7.5,0.31564,0.00012,23.75743]
[1780423792900,44.13,67504.17,7.5,0.31564,0.00012,23.75743]
[1780423792932,44.13,67503.23,7.5,0.31552,0.00012,23.7535]
[1780423798919,44.12,67502.9,7.5,0.31546,0.00012,23.75116]
[1780423799611,44.12,67502.9,7.5,0.31546,0.00012,23.75116]
[1780423800558,44.12,67502.9,7.5,0.31546,0.00012,23.75116]
[1780423799927,44.12,67506.31,7.5,0.31586,0.00012,23.76539]
[1780423801587,44.12,67506.31,7.5,0.31586,0.00012,23.76539]
[1780423803899,44.12,67508.92,7.5,0.31618,0.00012,23.77642]
[1780423807793,44.12,67514.07,7.5,0.3168,0.00012,23.79806]
[1780423809472,44.12,67514.46,7.5,0.31685,0.00012,23.79968]
[1780423809874,44.12,67516.28,7.5,0.31706,0.00012,23.8073]
[1780423815032,44.12,67513.76,7.5,0.31676,0.00012,23.79665]
[1780423816525,44.12,67513.76,7.5,0.31676,0.00012,23.79665]
[1780423818958,44.12,67514.28,7.5,0.31682,0.00012,23.79878]
[1780423819060,44.12,67514.03,7.5,0.31679,0.00012,23.79772]
[1780423823220,44.11,67509.23,7.5,0.31619,0.00012,23.77695]
[1780423823224,44.11,67509.23,7.5,0.31619,0.00012,23.77695]
[1780423823923,44.11,67510.78,7.5,0.31637,0.00012,23.7833]
[1780423829130,44.1,67513.2,7.5,0.31663,0.00012,23.79236]
[1780423832486,44.1,67513.26,7.5,0.31661,0.00012,23.78936]
[1780423834125,44.1,67513.74,7.5,0.31665,0.00012,23.791]
[1780423834379,44.1,67513.74,7.5,0.31665,0.00012,23.791]
[1780423834436,44.1,67513.74,7.5,0.31665,0.00012,23.791]
[1780423834473,44.1,67513.74,7.5,0.31665,0.00012,23.791]
[1780423834525,44.1,67513.74,7.5,0.31665,0.00012,23.791]
[1780423834532,44.1,67515.44,7.5,0.31685,0.00012,23.79795]
[1780423834722,44.1,67515.44,7.5,0.31685,0.00012,23.79795]
[1780423834765,44.1,67515.44,7.5,0.31685,0.00012,23.79795]
[1780423834774,44.1,67515.44,7.5,0.31685,0.00012,23.79795]
[1780423835116,44.1,67515.44,7.5,0.31685,0.00012,23.79795]
[1780423835178,44.1,67528.06,7.5,0.31837,0.00012,23.85063]
[1780423836566,44.1,67528.06,7.5,0.31837,0.00012,23.85063]
[1780423837192,44.1,67533.71,7.5,0.31906,0.00012,23.87432]
[1780423838506,44.1,67534.53,7.5,0.31917,0.00012,23.87785]
[1780423838607,44.1,67534.52,7.5,0.31917,0.00012,23.87792]
[1780423838946,44.1,67534.52,7.5,0.31917,0.00012,23.87792]
[1780423839206,44.1,67534.53,7.5,0.31917,0.00012,23.87788]
[1780423840715,44.1,67534.64,7.5,0.31918,0.00012,23.87845]
[1780423840866,44.1,67534.64,7.5,0.31918,0.00012,23.87845]
[1780423840869,44.1,67534.64,7.5,0.31918,0.00012,23.87845]
[1780423841220,44.1,67530.4,7.5,0.31867,0.00012,23.8609]
[1780423841961,44.1,67530.4,7.5,0.31867,0.00012,23.8609]
[1780423842227,44.1,67526.2,7.5,0.31816,0.00012,23.84312]
[1780423842754,44.1,67526.2,7.5,0.31816,0.00012,23.84312]
[1780423842996,44.1,67526.2,7.5,0.31816,0.00012,23.84312]
[1780423843234,44.1,67525.01,7.5,0.31801,0.00012,23.8381]
[1780423844857,44.1,67525.16,7.5,0.31803,0.00012,23.83887]
[1780423845248,44.1,67523.88,7.5,0.31788,0.00012,23.83367]
[1780423848881,44.1,67525.49,7.5,0.31808,0.00012,23.84029]
[1780423849276,44.1,67526.0,7.5,0.31814,0.00012,23.84238]
[1780423852792,44.1,67525.64,7.5,0.31808,0.00012,23.84062]
[1780423853283,44.1,67525.64,7.5,0.31808,0.00012,23.84062]
[1780423853304,44.1,67526.05,7.5,0.31813,0.00012,23.84225]
[1780423856725,44.09,67526.17,7.5,0.31813,0.00012,23.84215]
[1780423856810,44.09,67526.17,7.5,0.31813,0.00012,23.84215]
[1780423857489,44.09,67526.17,7.5,0.31813,0.00012,23.84215]
[1780423857553,44.09,67527.0,7.5,0.31822,0.00012,23.84542]
[1780423857748,44.09,67527.0,7.5,0.31822,0.00012,23.84542]
[1780423859465,44.09,67519.7,7.5,0.31734,0.00012,23.81478]
[1780423860094,44.09,67512.86,7.5,0.3165,0.00012,23.78591]
[1780423865389,44.08,67513.68,7.5,0.31657,0.00012,23.78831]
[1780423869991,44.07,67517.75,7.5,0.31704,0.00012,23.80473]
[1780423870058,44.07,67517.75,7.5,0.31704,0.00012,23.80473]
[1780423870273,44.07,67517.75,7.5,0.31704,0.00012,23.80473]
[1780423870328,44.07,67517.75,7.5,0.31704,0.00012,23.80473]
[1780423870424,44.07,67528.4,7.5,0.31832,0.00012,23.84918]
[1780423870901,44.07,67528.4,7.5,0.31832,0.00012,23.84918]
[1780423870955,44.07,67528.4,7.5,0.31832,0.00012,23.84918]
[1780423871155,44.07,67528.4,7.5,0.31832,0.00012,23.84918]
[1780423871455,44.07,67528.4,7.5,0.31832,0.00012,23.84918]
[1780423871540,44.07,67528.4,7.5,0.31832,0.00012,23.84918]
[1780423871639,44.07,67545.36,7.5,0.32038,0.00012,23.9197]
[1780423871844,44.07,67545.36,7.5,0.32038,0.00012,23.9197]
[1780423871949,44.07,67545.36,7.5,0.32038,0.00012,23.9197]
[1780423872212,44.07,67545.36,7.5,0.32038,0.00012,23.9197]
[1780423872788,44.07,67545.58,7.5,0.32041,0.00012,23.9207]
[1780423872914,44.07,67545.58,7.5,0.32041,0.00012,23.9207]
[1780423873015,44.07,67545.58,7.5,0.32041,0.00012,23.9207]
[1780423873617,44.07,67534.19,7.5,0.31903,0.00012,23.87331]
[1780423874154,44.07,67534.19,7.5,0.31903,0.00012,23.87331]
[1780423874343,44.07,67534.19,7.5,0.31903,0.00012,23.87331]
[1780423876204,44.07,67532.87,7.5,0.31886,0.00012,23.86749]
[1780423877033,44.07,67534.77,7.5,0.31908,0.00012,23.8753]
[1780423877038,44.07,67534.77,7.5,0.31908,0.00012,23.8753]
[1780423878762,44.07,67545.6,7.5,0.32039,0.00012,23.9201]
[1780423879576,44.07,67545.6,7.5,0.32039,0.00012,23.9201]
[1780423880064,44.07,67547.86,7.5,0.32066,0.00012,23.92946]
[1780423881043,44.07,67545.96,7.5,0.32043,0.00012,23.92159]
[1780423882554,44.07,67544.31,7.5,0.32023,0.00012,23.91476]
[1780423882697,44.07,67543.58,7.5,0.32015,0.00012,23.91174]
[1780423887252,44.04,67543.81,7.5,0.32006,0.00012,23.90928]
[1780423887647,44.04,67543.81,7.5,0.32006,0.00012,23.90928]
[1780423887687,44.04,67543.81,7.5,0.32006,0.00012,23.90919]
[1780423887835,44.04,67543.81,7.5,0.32006,0.00012,23.90919]
[1780423888607,44.04,67543.81,7.5,0.32006,0.00012,23.90919]
[1780423892039,44.04,67535.44,7.5,0.31903,0.00012,23.87154]
[1780423893322,44.04,67533.94,7.5,0.31885,0.00012,23.86533]
[1780423895921,44.04,67532.47,7.5,0.31867,0.00012,23.85926]
[1780423896037,44.04,67532.47,7.5,0.31867,0.00012,23.85926]
[1780423896549,44.04,67532.47,7.5,0.31867,0.00012,23.85926]
[1780423896619,44.04,67532.47,7.5,0.31867,0.00012,23.85926]
[1780423896662,44.04,67521.47,7.5,0.31734,0.00012,23.81328]
[1780423896878,44.04,67521.47,7.5,0.31734,0.00012,23.81328]
[1780423896888,44.04,67521.47,7.5,0.31734,0.00012,23.81328]
[1780423897002,44.04,67521.47,7.5,0.31734,0.00012,23.81328]
[1780423897300,44.04,67521.47,7.5,0.31734,0.00012,23.81328]
[1780423898506,44.04,67524.78,7.5,0.31774,0.00012,23.82716]
[1780423900531,44.04,67525.19,7.5,0.31779,0.00012,23.82884]
[1780423902239,44.04,67525.8,7.5,0.31786,0.00012,23.83137]
[1780423902957,44.04,67529.44,7.5,0.3183,0.00012,23.84658]
[1780423904889,44.04,67517.16,7.5,0.31682,0.00012,23.79505]
[1780423905953,44.04,67517.81,7.5,0.31689,0.00012,23.79779]
[1780423908451,44.04,67518.92,7.5,0.31703,0.00012,23.80248]
[1780423908459,44.04,67518.92,7.5,0.31703,0.00012,23.80248]
[1780423909194,44.04,67516.18,7.5,0.3167,0.00012,23.79097]
[1780423909493,44.04,67516.18,7.5,0.3167,0.00012,23.79097]
[1780423910625,44.04,67512.99,7.5,0.31631,0.00012,23.77755]
[1780423911092,44.04,67511.59,7.5,0.31614,0.00012,23.77168]
[1780423911981,44.04,67511.59,7.5,0.31615,0.00012,23.77171]
[1780423917756,44.05,67506.04,7.5,0.31548,0.00012,23.74852]
[1780423922162,44.05,67504.37,7.5,0.31529,0.00012,23.74161]
[1780423922308,44.05,67504.37,7.5,0.31529,0.00012,23.74161]
[1780423922323,44.05,67504.37,7.5,0.31529,0.00012,23.74161]
[1780423922342,44.05,67502.67,7.5,0.31508,0.00012,23.73454]
[1780423923018,44.05,67502.67,7.5,0.31508,0.00012,23.73454]
[1780423923080,44.05,67502.67,7.5,0.31508,0.00012,23.73454]
[1780423923486,44.05,67502.67,7.5,0.31508,0.00012,23.73454]
[1780423924038,44.05,67499.83,7.5,0.31474,0.00012,23.72237]
[1780423924289,44.05,67499.83,7.5,0.31474,0.00012,23.72237]
[1780423924720,44.05,67499.83,7.5,0.31474,0.00012,23.72237]
[1780423924763,44.05,67492.25,7.5,0.31382,0.00012,23.69005]
[1780423924794,44.05,67492.25,7.5,0.31382,0.00012,23.69005]
[1780423925231,44.05,67492.25,7.5,0.31382,0.00012,23.69005]
[1780423925785,44.04,67493.26,7.5,0.31394,0.00012,23.69426]
[1780423925915,44.04,67493.26,7.5,0.31394,0.00012,23.69426]
[1780423926956,44.04,67492.49,7.5,0.31384,0.00012,23.69089]
[1780423927962,44.04,67492.63,7.5,0.31386,0.00012,23.6914]
[1780423929485,44.04,67493.11,7.5,0.31391,0.00012,23.69335]
[1780423929539,44.04,67499.18,7.5,0.31464,0.00012,23.71906]
[1780423929841,44.04,67509.33,7.5,0.31587,0.00012,23.76202]
[1780423931437,44.04,67509.33,7.5,0.31587,0.00012,23.76202]
[1780423931694,44.04,67509.33,7.5,0.31587,0.00012,23.76202]
[1780423932293,44.04,67510.55,7.5,0.31601,0.00012,23.76707]
[1780423932331,44.04,67510.55,7.5,0.31601,0.00012,23.76707]
[1780423932358,44.04,67510.55,7.5,0.31601,0.00012,23.76707]
[1780423932535,44.04,67510.55,7.5,0.31601,0.00012,23.76707]
[1780423934877,44.04,67521.34,7.5,0.31731,0.00012,23.81223]
[1780423937162,44.04,67524.69,7.5,0.31771,0.00012,23.82607]
[1780423937642,44.04,67524.69,7.5,0.31771,0.00012,23.82607]
[1780423937689,44.04,67524.69,7.5,0.31771,0.00012,23.82607]
[1780423937769,44.04,67524.69,7.5,0.31771,0.00012,23.82607]
[1780423937952,44.04,67523.55,7.5,0.31757,0.00012,23.82116]
[1780423938079,44.04,67523.55,7.5,0.31757,0.00012,23.82116]
[1780423938344,44.04,67523.55,7.5,0.31757,0.00012,23.82116]
[1780423938551,44.04,67523.55,7.5,0.31757,0.00012,23.82116]
[1780423938571,44.04,67523.55,7.5,0.31757,0.00012,23.82116]
[1780423938728,44.04,67523.55,7.5,0.31757,0.00012,23.82116]
[1780423938860,44.04,67523.55,7.5,0.31757,0.00012,23.82116]
[1780423938638,44.04,67529.74,7.5,0.31832,0.00012,23.84708]
[1780423938967,44.04,67529.74,7.5,0.31832,0.00012,23.84708]
[1780423938975,44.04,67529.74,7.5,0.31832,0.00012,23.84708]
[1780423939236,44.04,67529.74,7.5,0.31832,0.00012,23.84708]
[1780423939277,44.04,67529.74,7.5,0.31832,0.00012,23.84708]
[1780423939283,44.04,67529.74,7.5,0.31832,0.00012,23.84708]
[1780423939558,44.04,67529.74,7.5,0.31832,0.00012,23.84708]
[1780423939704,44.04,67529.74,7.5,0.31832,0.00012,23.84708]
[1780423939589,44.04,67554.79,7.5,0.32136,0.00012,23.95116]
[1780423939994,44.04,67554.79,7.5,0.32136,0.00012,23.95116]
[1780423940068,44.04,67554.79,7.5,0.32136,0.00012,23.95116]
[1780423940798,44.04,67554.79,7.5,0.32136,0.00012,23.95116]
[1780423940915,44.04,67551.79,7.5,0.32099,0.00012,23.93873]
[1780423941426,44.04,67551.79,7.5,0.32099,0.00012,23.93873]
[1780423941539,44.04,67551.79,7.5,0.32099,0.00012,23.93873]
[1780423941555,44.04,67551.79,7.5,0.32099,0.00012,23.93873]
[1780423941577,44.04,67551.79,7.5,0.32099,0.00012,23.93873]
[1780423941602,44.04,67551.79,7.5,0.32099,0.00012,23.93873]
[1780423941631,44.04,67550.64,7.5,0.32086,0.00012,23.93405]
[1780423941842,44.04,67550.64,7.5,0.32086,0.00012,23.93405]
[1780423941953,44.04,67550.64,7.5,0.32086,0.00012,23.93405]
[1780423942000,44.04,67550.64,7.5,0.32086,0.00012,23.93405]
[1780423942501,44.04,67550.64,7.5,0.32086,0.00012,23.93405]
[1780423942678,44.04,67550.64,7.5,0.32086,0.00012,23.93405]
[1780423943290,44.04,67547.91,7.5,0.32053,0.00012,23.92283]
[1780423943857,44.04,67545.43,7.5,0.32023,0.00012,23.91264]
[1780423945127,44.04,67545.05,7.5,0.32018,0.00012,23.91117]
[1780423945427,44.04,67545.05,7.5,0.32018,0.00012,23.91117]
[1780423946126,44.04,67545.38,7.5,0.32023,0.00012,23.91264]
[1780423946342,44.04,67545.38,7.5,0.32023,0.00012,23.91264]
[1780423947033,44.04,67545.72,7.5,0.32027,0.00012,23.91416]
[1780423947730,44.04,67545.72,7.5,0.32027,0.00012,23.91416]
[1780423947766,44.04,67545.72,7.5,0.32027,0.00012,23.91416]
[1780423947851,44.04,67542.03,7.5,0.31983,0.00012,23.89906]
[1780423948201,44.04,67533.94,7.5,0.31885,0.00012,23.86538]
[1780423949261,44.04,67533.94,7.5,0.31885,0.00012,23.86538]
[1780423949285,44.04,67533.94,7.5,0.31885,0.00012,23.86538]
[1780423949333,44.04,67529.34,7.5,0.3183,0.00012,23.84631]
[1780423950284,44.04,67529.34,7.5,0.3183,0.00012,23.84631]
[1780423950530,44.04,67529.34,7.5,0.3183,0.00012,23.84631]
[1780423950536,44.04,67529.34,7.5,0.3183,0.00012,23.84631]
[1780423951450,44.04,67528.51,7.5,0.31819,0.00012,23.84281]
[1780423951499,44.04,67528.51,7.5,0.31819,0.00012,23.84281]
[1780423952229,44.04,67524.37,7.5,0.31767,0.00012,23.82258]
[1780423952939,44.04,67520.74,7.5,0.31723,0.00012,23.80722]
[1780423953424,44.04,67520.74,7.5,0.31723,0.00012,23.80722]
[1780423954480,44.04,67517.8,7.5,0.31687,0.00012,23.79476]
[1780423954843,44.04,67514.42,7.5,0.31646,0.00012,23.78044]
[1780423955386,44.04,67514.42,7.5,0.31646,0.00012,23.78044]
[1780423960359,44.04,67513.43,7.5,0.31633,0.00012,23.77584]
[1780423960562,44.04,67513.43,7.5,0.31633,0.00012,23.77584]
[1780423960655,44.04,67512.39,7.5,0.3162,0.00012,23.77138]
[1780423965230,44.03,67505.59,7.5,0.31536,0.00012,23.7421]
[1780423967026,44.03,67501.01,7.5,0.3148,0.00012,23.72245]
[1780423969615,44.03,67501.02,7.5,0.31479,0.00012,23.72227]
[1780423970135,44.03,67500.3,7.5,0.3147,0.00012,23.71911]
[1780423971960,44.03,67493.51,7.5,0.31388,0.00012,23.69003]
[1780423971977,44.03,67493.51,7.5,0.31388,0.00012,23.69003]
[1780423972195,44.03,67493.51,7.5,0.31388,0.00012,23.69003]
[1780423975699,44.03,67485.54,7.5,0.31291,0.00012,23.65584]
[1780423979098,44.02,67488.51,7.5,0.31326,0.00012,23.66838]
[1780423982545,44.02,67486.5,7.5,0.31302,0.00012,23.65963]
[1780423982935,44.02,67486.35,7.5,0.313,0.00012,23.65893]
[1780423986278,44.02,67498.09,7.5,0.31441,0.00012,23.70876]
[1780423990577,44.02,67499.29,7.5,0.31454,0.00012,23.71354]
[1780423990637,44.02,67499.06,7.5,0.31451,0.00012,23.71246]
[1780423990822,44.02,67499.06,7.5,0.31451,0.00012,23.71246]
[1780423991313,44.02,67507.55,7.5,0.31554,0.00012,23.74846]
[1780423994708,44.02,67507.36,7.5,0.31551,0.00012,23.74761]
[1780423994718,44.02,67507.36,7.5,0.31551,0.00012,23.74761]
[1780424000378,44.02,67509.61,7.5,0.31578,0.00012,23.75697]
[1780424001028,44.02,67509.61,7.5,0.31578,0.00012,23.75697]
[1780424001040,44.02,67509.61,7.5,0.31578,0.00012,23.75697]
[1780424001385,44.02,67509.31,7.5,0.31574,0.00012,23.75567]
[1780424006360,44.01,67509.18,7.5,0.31571,0.00012,23.75455]
[1780424006421,44.01,67509.18,7.5,0.31571,0.00012,23.75455]
[1780424008428,44.01,67503.93,7.5,0.31506,0.00012,23.73204]
[1780424008709,44.01,67503.93,7.5,0.31506,0.00012,23.73204]
[1780424010665,44.01,67498.72,7.5,0.31443,0.00012,23.70969]
[1780424013444,44.01,67501.81,7.5,0.31477,0.00012,23.71959]
[1780424013480,44.01,67504.74,7.5,0.31512,0.00012,23.7319]
[1780424015477,44.01,67506.84,7.5,0.31538,0.00012,23.74075]
[1780424015480,44.01,67506.84,7.5,0.31538,0.00012,23.74075]
[1780424015496,44.0,67508.2,7.5,0.31554,0.00012,23.74645]
[1780424016308,44.0,67508.2,7.5,0.31554,0.00012,23.74645]
[1780424016777,44.0,67508.2,7.5,0.31554,0.00012,23.74645]
[1780424016796,44.0,67508.78,7.5,0.3156,0.00012,23.74862]
[1780424017540,44.0,67508.78,7.5,0.3156,0.00012,23.74862]
[1780424017618,44.0,67508.78,7.5,0.3156,0.00012,23.74862]
[1780424017672,44.0,67508.78,7.5,0.3156,0.00012,23.74862]
[1780424017682,44.0,67508.78,7.5,0.3156,0.00012,23.74862]
[1780424017728,44.0,67508.78,7.5,0.3156,0.00012,23.74862]
[1780424018070,44.0,67509.9,7.5,0.31573,0.00012,23.75336]
[1780424018702,44.0,67509.9,7.5,0.31573,0.00012,23.75336]
[1780424018740,44.0,67509.9,7.5,0.31573,0.00012,23.75336]
[1780424018748,44.0,67509.9,7.5,0.31573,0.00012,23.75336]
[1780424018800,44.0,67519.38,7.5,0.31688,0.00012,23.79327]
[1780424018904,44.0,67519.38,7.5,0.31688,0.00012,23.79327]
[1780424019523,44.0,67527.16,7.5,0.31782,0.00012,23.82584]
[1780424019874,44.0,67527.16,7.5,0.31782,0.00012,23.82584]
[1780424022630,44.0,67529.77,7.5,0.31813,0.00012,23.83662]
[1780424022770,44.0,67529.77,7.5,0.31813,0.00012,23.83662]
[1780424024024,44.0,67528.66,7.5,0.31799,0.00012,23.8318]
[1780424024563,44.0,67528.27,7.5,0.31794,0.00012,23.83002]
[1780424029598,44.0,67527.58,7.5,0.31786,0.00012,23.82736]
[1780424030287,44.0,67527.58,7.5,0.31786,0.00012,23.82736]
[1780424030346,44.0,67527.58,7.5,0.31786,0.00012,23.82736]
[1780424030605,44.0,67522.71,7.5,0.31727,0.00012,23.80697]
[1780424035640,44.0,67525.8,7.5,0.31765,0.00012,23.81996]
[1780424040675,44.0,67524.63,7.5,0.31751,0.00012,23.815]
[1780424040859,44.0,67524.63,7.5,0.31751,0.00012,23.815]
[1780424046542,44.0,67522.19,7.5,0.31719,0.00012,23.80424]
[1780424051753,43.99,67525.66,7.5,0.3176,0.00012,23.81848]
[1780424056083,43.99,67523.16,7.5,0.31729,0.00012,23.80779]
[1780424057236,43.99,67523.24,7.5,0.3173,0.00012,23.80809]
[1780424057291,43.99,67523.24,7.5,0.3173,0.00012,23.80809]
[1780424062829,43.99,67520.07,7.5,0.31689,0.00012,23.79399]
[1780424063189,43.99,67520.07,7.5,0.31689,0.00012,23.79399]
[1780424063299,43.99,67520.07,7.5,0.31689,0.00012,23.79399]
[1780424063555,43.99,67520.07,7.5,0.31689,0.00012,23.79399]
[1780424063740,43.99,67520.07,7.5,0.31689,0.00012,23.79399]
[1780424063858,43.99,67520.07,7.5,0.31689,0.00012,23.79399]
[1780424063836,43.99,67509.18,7.5,0.31558,0.00012,23.74802]
[1780424064133,43.99,67509.18,7.5,0.31558,0.00012,23.74802]
[1780424064136,43.99,67509.18,7.5,0.31558,0.00012,23.74802]
[1780424064332,43.99,67509.18,7.5,0.31558,0.00012,23.74802]
[1780424065163,43.98,67501.58,7.5,0.31465,0.00012,23.71549]
[1780424068257,43.98,67503.95,7.5,0.31492,0.00012,23.72521]
[1780424070313,43.98,67506.55,7.5,0.31523,0.00012,23.736]
[1780424070349,43.98,67506.55,7.5,0.31523,0.00012,23.736]
[1780424070409,43.98,67506.55,7.5,0.31523,0.00012,23.736]
[1780424070601,43.98,67506.55,7.5,0.31523,0.00012,23.736]
[1780424070885,43.98,67511.56,7.5,0.31584,0.00012,23.75728]
[1780424073295,43.98,67514.49,7.5,0.31618,0.00012,23.76682]
[1780424073401,43.98,67514.49,7.5,0.31618,0.00012,23.76682]
[1780424074352,43.98,67514.32,7.5,0.31616,0.00012,23.76615]
[1780424076591,43.98,67508.1,7.5,0.31541,0.00012,23.73994]
[1780424076613,43.98,67505.35,7.5,0.31508,0.00012,23.72835]
[1780424081501,43.98,67498.99,7.5,0.3143,0.00012,23.70091]
[1780424081603,43.98,67498.96,7.5,0.31429,0.00012,23.70069]
[1780424084469,43.98,67497.67,7.5,0.31413,0.00012,23.69517]
[1780424084570,43.98,67498.2,7.5,0.3142,0.00012,23.69742]
[1780424085491,43.98,67498.2,7.5,0.3142,0.00012,23.69742]
[1780424085646,43.98,67498.2,7.5,0.3142,0.00012,23.69742]
[1780424091025,43.97,67498.31,7.5,0.31419,0.00012,23.69727]
[1780424096060,43.97,67501.08,7.5,0.31451,0.00012,23.70858]
[1780424100707,43.97,67501.27,7.5,0.31452,0.00012,23.7091]
[1780424100808,43.97,67500.81,7.5,0.31447,0.00012,23.70704]
[1780424103803,43.97,67501.42,7.5,0.31454,0.00012,23.7097]
[1780424104116,43.97,67510.09,7.5,0.31559,0.00012,23.74655]
[1780424109151,43.97,67509.41,7.5,0.31551,0.00012,23.74364]
[1780424112366,43.97,67507.39,7.5,0.31526,0.00012,23.73509]
[1780424112468,43.97,67506.79,7.5,0.31519,0.00012,23.73256]
[1780424117807,43.97,67502.92,7.5,0.31471,0.00012,23.71572]
[1780424123942,43.96,67499.63,7.5,0.3143,0.00012,23.70116]
[1780424124086,43.96,67499.72,7.5,0.3143,0.00012,23.70145]
[1780424124289,43.96,67499.72,7.5,0.3143,0.00012,23.70145]
[1780424124313,43.96,67499.72,7.5,0.3143,0.00012,23.70145]
[1780424124449,43.96,67499.72,7.5,0.3143,0.00012,23.70145]
[1780424124647,43.96,67499.72,7.5,0.3143,0.00012,23.70145]
[1780424124934,43.96,67499.72,7.5,0.3143,0.00012,23.70145]
[1780424125005,43.96,67492.1,7.5,0.31338,0.00012,23.66888]
[1780424125342,43.96,67492.1,7.5,0.31338,0.00012,23.66888]
[1780424125387,43.96,67492.1,7.5,0.31338,0.00012,23.66888]
[1780424125463,43.96,67492.1,7.5,0.31338,0.00012,23.66888]
[1780424125670,43.96,67492.1,7.5,0.31338,0.00012,23.66888]
[1780424125818,43.96,67492.1,7.5,0.31338,0.00012,23.66888]
[1780424125868,43.96,67492.1,7.5,0.31338,0.00012,23.66888]
[1780424125902,43.96,67481.19,7.5,0.31206,0.00012,23.6221]
[1780424127279,43.96,67496.83,7.5,0.31395,0.00012,23.68899]
[1780424128842,43.96,67496.83,7.5,0.31395,0.00012,23.68899]
[1780424131531,43.96,67495.96,7.5,0.31384,0.00012,23.68508]
[1780424137350,43.95,67490.66,7.5,0.31317,0.00012,23.65907]
[1780424141565,43.95,67497.84,7.5,0.31403,0.00012,23.68954]
[1780424142672,43.95,67498.07,7.5,0.31405,0.00012,23.69045]
[1780424142710,43.95,67486.69,7.5,0.31268,0.00012,23.64175]
[1780424143142,43.95,67486.69,7.5,0.31268,0.00012,23.64175]
[1780424143893,43.95,67486.69,7.5,0.31268,0.00012,23.64175]
[1780424143392,43.95,67474.82,7.5,0.31124,0.00012,23.59073]
[1780424144530,43.95,67474.82,7.5,0.31124,0.00012,23.59073]
[1780424144869,43.95,67474.82,7.5,0.31124,0.00012,23.59073]
[1780424144925,43.95,67465.14,7.5,0.31008,0.00012,23.54893]
[1780424145339,43.95,67465.14,7.5,0.31008,0.00012,23.54893]
[1780424145845,43.95,67465.14,7.5,0.31008,0.00012,23.54893]
[1780424145886,43.95,67465.14,7.5,0.31008,0.00012,23.54893]
[1780424145897,43.95,67465.14,7.5,0.31008,0.00012,23.54893]
[1780424146012,43.95,67461.67,7.5,0.30966,0.00012,23.53395]
[1780424146167,43.95,67461.67,7.5,0.30966,0.00012,23.53395]
[1780424146890,43.95,67461.67,7.5,0.30966,0.00012,23.53395]
[1780424147187,43.95,67455.68,7.5,0.30895,0.00012,23.50801]
[1780424150823,43.95,67454.84,7.5,0.30885,0.00012,23.5046]
[1780424150852,43.95,67454.84,7.5,0.30885,0.00012,23.5046]
[1780424155962,43.96,67458.81,7.5,0.30934,0.00012,23.52219]
[1780424157234,43.96,67458.1,7.5,0.30926,0.00012,23.51923]
[1780424160368,43.96,67459.48,7.5,0.30943,0.00012,23.52541]
[1780424160370,43.96,67459.48,7.5,0.30943,0.00012,23.52541]
[1780424160529,43.96,67459.48,7.5,0.30943,0.00012,23.52541]
[1780424161288,43.96,67462.43,7.5,0.30979,0.00012,23.53825]
[1780424161461,43.96,67462.43,7.5,0.30979,0.00012,23.53825]
[1780424161679,43.96,67462.43,7.5,0.30979,0.00012,23.53825]
[1780424162261,43.96,67457.65,7.5,0.30921,0.00012,23.51757]
[1780424162270,43.96,67457.65,7.5,0.30921,0.00012,23.51757]
[1780424162769,43.96,67457.65,7.5,0.30921,0.00012,23.51757]
[1780424164103,43.96,67451.7,7.5,0.3085,0.00012,23.49184]
[1780424164149,43.96,67451.7,7.5,0.3085,0.00012,23.49184]
[1780424167193,43.96,67451.04,7.5,0.30843,0.00012,23.48924]
[1780424168359,43.96,67450.96,7.5,0.30842,0.00012,23.48899]
[1780424168444,43.96,67450.96,7.5,0.30842,0.00012,23.48899]
[1780424168579,43.96,67450.96,7.5,0.30842,0.00012,23.48899]
[1780424169271,43.96,67447.14,7.5,0.30797,0.00012,23.47243]
[1780424170068,43.96,67444.94,7.5,0.30771,0.00012,23.46294]
[1780424170220,43.96,67444.94,7.5,0.30771,0.00012,23.46294]
[1780424171054,43.96,67444.49,7.5,0.30766,0.00012,23.46109]
[1780424174723,43.97,67440.45,7.5,0.30718,0.00012,23.44381]
[1780424174781,43.97,67440.45,7.5,0.30718,0.00012,23.44381]
[1780424174890,43.97,67440.45,7.5,0.30718,0.00012,23.44381]
[1780424175059,43.97,67441.28,7.5,0.30729,0.00012,23.44757]
[1780424175062,43.97,67441.28,7.5,0.30729,0.00012,23.44757]
[1780424175638,43.97,67441.28,7.5,0.30729,0.00012,23.44757]
[1780424176484,43.97,67436.5,7.5,0.30672,0.00012,23.42678]
[1780424177150,43.97,67433.58,7.5,0.30637,0.00012,23.41413]
[1780424177695,43.97,67433.58,7.5,0.30637,0.00012,23.41413]
[1780424177715,43.97,67433.58,7.5,0.30637,0.00012,23.41413]
[1780424178132,43.97,67433.89,7.5,0.30642,0.00012,23.41565]
[1780424178772,43.97,67433.89,7.5,0.30642,0.00012,23.41565]
[1780424180236,43.97,67440.26,7.5,0.30719,0.00012,23.44384]
[1780424185689,43.98,67447.7,7.5,0.3081,0.00012,23.477]
[1780424188253,43.98,67446.95,7.5,0.30802,0.00012,23.47395]
[1780424189376,43.98,67443.21,7.5,0.30757,0.00012,23.45774]
[1780424190652,43.98,67437.4,7.5,0.30688,0.00012,23.43247]
[1780424191338,43.98,67439.22,7.5,0.3071,0.00012,23.44058]
[1780424191895,43.98,67439.22,7.5,0.3071,0.00012,23.44058]
[1780424194860,43.98,67452.25,7.5,0.30866,0.00012,23.49486]
[1780424194908,43.98,67452.25,7.5,0.30866,0.00012,23.49486]
[1780424195017,43.98,67452.25,7.5,0.30866,0.00012,23.49486]
[1780424195058,43.99,67452.2,7.5,0.30865,0.00012,23.49473]
[1780424195735,43.99,67452.2,7.5,0.30865,0.00012,23.49473]
[1780424195756,43.99,67452.2,7.5,0.30865,0.00012,23.49473]
[1780424195822,43.99,67452.2,7.5,0.30865,0.00012,23.49473]
[1780424195843,43.99,67452.2,7.5,0.30865,0.00012,23.49473]
[1780424196274,43.99,67459.02,7.5,0.30947,0.00012,23.52444]
[1780424196459,43.99,67459.02,7.5,0.30947,0.00012,23.52444]
[1780424196860,43.99,67459.02,7.5,0.30947,0.00012,23.52444]
[1780424197128,43.99,67466.33,7.5,0.31035,0.00012,23.55614]
[1780424197505,43.99,67466.33,7.5,0.31035,0.00012,23.55614]
[1780424199214,43.99,67467.7,7.5,0.31052,0.00012,23.56213]
[1780424200510,43.99,67467.52,7.5,0.3105,0.00012,23.56138]
[1780424200904,43.99,67467.52,7.5,0.3105,0.00012,23.56138]
[1780424200908,43.99,67467.52,7.5,0.3105,0.00012,23.56138]
[1780424201143,43.99,67466.06,7.5,0.31033,0.00012,23.55511]
[1780424201796,43.99,67466.06,7.5,0.31033,0.00012,23.55511]
[1780424204995,43.99,67458.09,7.5,0.30937,0.00012,23.52077]
[1780424210868,43.99,67459.28,7.5,0.30953,0.00012,23.52637]
[1780424215903,43.99,67463.66,7.5,0.31006,0.00012,23.54556]
[1780424217158,43.99,67464.4,7.5,0.31015,0.00012,23.5488]
[1780424217290,43.99,67464.4,7.5,0.31015,0.00012,23.5488]
[1780424218383,43.99,67469.77,7.5,0.3108,0.00012,23.57202]
[1780424220353,43.99,67465.84,7.5,0.31033,0.00012,23.55512]
[1780424223565,43.99,67469.72,7.5,0.3108,0.00012,23.57195]
[1780424225101,43.99,67469.16,7.5,0.31073,0.00012,23.56956]
[1780424225510,43.99,67469.2,7.5,0.31074,0.00012,23.56975]
[1780424225536,43.99,67469.2,7.5,0.31074,0.00012,23.56975]
[1780424225974,44.0,67477.79,7.5,0.31177,0.00012,23.60674]
[1780424226174,44.0,67477.79,7.5,0.31177,0.00012,23.60674]
[1780424231584,43.99,67483.35,7.5,0.31244,0.00012,23.63048]
[1780424234864,43.99,67485.53,7.5,0.3127,0.00012,23.63971]
[1780424235264,43.99,67491.32,7.5,0.31339,0.00012,23.66444]
[1780424236048,43.99,67500.68,7.5,0.31452,0.00012,23.70426]
[1780424238349,43.99,67503.81,7.5,0.31491,0.00012,23.71777]
[1780424238566,43.99,67503.81,7.5,0.31491,0.00012,23.71777]
[1780424239042,43.99,67503.81,7.5,0.31491,0.00012,23.71777]
[1780424239123,44.0,67507.63,7.5,0.31537,0.00012,23.73405]
[1780424240076,44.0,67515.55,7.5,0.31633,0.00012,23.7676]
[1780424241267,44.0,67519.79,7.5,0.31685,0.00012,23.78553]
[1780424247125,44.0,67518.48,7.5,0.3167,0.00012,23.78013]
[1780424250131,44.0,67514.51,7.5,0.31622,0.00012,23.76347]
[1780424250222,44.0,67514.51,7.5,0.31622,0.00012,23.76347]
[1780424250265,44.0,67514.51,7.5,0.31622,0.00012,23.76347]
[1780424250295,44.0,67511.36,7.5,0.31584,0.00012,23.75021]
[1780424251921,44.0,67511.36,7.5,0.31584,0.00012,23.75021]
[1780424252083,44.0,67511.36,7.5,0.31584,0.00012,23.75021]
[1780424252613,44.0,67506.94,7.5,0.31528,0.00012,23.72847]
[1780424252627,44.0,67499.04,7.5,0.31432,0.00012,23.69481]
[1780424258206,43.99,67499.09,7.5,0.31431,0.00012,23.69447]
[1780424262368,43.99,67495.29,7.5,0.31384,0.00012,23.67799]
[1780424263428,43.99,67493.16,7.5,0.31358,0.00012,23.66883]
[1780424263646,43.99,67493.16,7.5,0.31358,0.00012,23.66883]
[1780424263827,43.99,67493.16,7.5,0.31358,0.00012,23.66883]
[1780424264279,43.99,67491.37,7.5,0.31336,0.00012,23.66112]
[1780424264995,43.99,67491.37,7.5,0.31336,0.00012,23.66112]
[1780424266107,43.99,67484.22,7.5,0.3125,0.00012,23.63047]
[1780424266117,43.99,67484.22,7.5,0.3125,0.00012,23.63047]
[1780424266171,43.99,67484.22,7.5,0.3125,0.00012,23.63047]
[1780424267280,43.99,67474.4,7.5,0.31131,0.00012,23.58821]
[1780424269536,43.99,67472.66,7.5,0.3111,0.00012,23.58071]
[1780424270583,43.99,67471.9,7.5,0.31101,0.00012,23.57744]
[1780424271690,43.99,67472.04,7.5,0.31103,0.00012,23.57805]
[1780424275853,43.99,67472.29,7.5,0.31106,0.00012,23.57915]
[1780424275917,43.99,67472.29,7.5,0.31106,0.00012,23.57915]
[1780424276200,43.99,67472.38,7.5,0.31107,0.00012,23.57955]
[1780424279721,43.99,67485.97,7.5,0.31271,0.00012,23.63786]
[1780424280288,43.99,67485.69,7.5,0.31267,0.00012,23.63663]
[1780424280434,43.99,67485.69,7.5,0.31267,0.00012,23.63663]
[1780424280457,43.99,67489.14,7.5,0.31309,0.00012,23.65135]
[1780424284332,43.99,67496.71,7.5,0.314,0.00012,23.68374]
[1780424284335,43.99,67496.71,7.5,0.314,0.00012,23.68374]
[1780424284400,43.99,67498.5,7.5,0.31422,0.00012,23.69138]
[1780424285725,43.99,67498.5,7.5,0.31422,0.00012,23.69138]
[1780424285752,43.99,67498.5,7.5,0.31422,0.00012,23.69138]
[1780424285789,43.99,67498.5,7.5,0.31422,0.00012,23.69138]
[1780424286077,43.99,67500.06,7.5,0.31441,0.00012,23.69792]
[1780424286193,43.99,67500.06,7.5,0.31441,0.00012,23.69792]
[1780424287274,43.99,67505.19,7.5,0.31503,0.00012,23.71981]
[1780424292522,43.99,67511.93,7.5,0.31585,0.00012,23.74866]
[1780424292947,43.99,67511.93,7.5,0.31585,0.00012,23.74866]
[1780424293434,43.99,67510.93,7.5,0.31573,0.00012,23.74449]
[1780424293450,43.99,67510.93,7.5,0.31573,0.00012,23.74449]
[1780424293454,43.99,67510.93,7.5,0.31573,0.00012,23.74449]
[1780424293464,43.99,67508.82,7.5,0.31548,0.00012,23.73562]
[1780424295307,43.99,67505.85,7.5,0.31512,0.00012,23.72292]
[1780424297324,43.99,67503.38,7.5,0.31481,0.00012,23.71221]
[1780424298312,43.99,67504.01,7.5,0.31489,0.00012,23.71478]
[1780424298567,43.99,67504.01,7.5,0.31489,0.00012,23.71478]
[1780424299130,43.99,67504.01,7.5,0.31489,0.00012,23.71478]
[1780424304541,43.98,67502.82,7.5,0.31472,0.00012,23.70896]
[1780424309576,43.98,67503.05,7.5,0.31473,0.00012,23.70943]
[1780424311469,43.98,67503.03,7.5,0.31472,0.00012,23.70925]
[1780424311524,43.98,67503.03,7.5,0.31472,0.00012,23.70925]
[1780424311556,43.98,67503.03,7.5,0.31472,0.00012,23.70925]
[1780424311631,43.98,67503.03,7.5,0.31472,0.00012,23.70925]
[1780424311646,43.98,67506.47,7.5,0.31512,0.00012,23.72085]
[1780424313210,43.98,67506.47,7.5,0.31512,0.00012,23.72085]
[1780424313998,43.98,67512.41,7.5,0.31584,0.00012,23.74609]
[1780424314062,43.98,67512.41,7.5,0.31584,0.00012,23.74609]
[1780424314108,43.98,67512.41,7.5,0.31584,0.00012,23.74609]
[1780424314125,43.98,67512.41,7.5,0.31584,0.00012,23.74609]
[1780424314188,43.98,67514.3,7.5,0.31607,0.00012,23.75413]
[1780424314612,43.98,67504.94,7.5,0.31493,0.00012,23.71436]
[1780424315417,43.98,67504.94,7.5,0.31493,0.00012,23.71436]
[1780424316082,43.98,67504.94,7.5,0.31493,0.00012,23.71436]
[1780424321465,43.97,67498.02,7.5,0.31408,0.00012,23.68436]
[1780424321661,43.97,67497.87,7.5,0.31406,0.00012,23.68364]
[1780424322278,43.97,67497.87,7.5,0.31406,0.00012,23.68364]
[1780424322504,43.97,67497.87,7.5,0.31406,0.00012,23.68364]
[1780424322668,43.97,67493.61,7.5,0.31354,0.00012,23.66547]
[1780424327703,43.97,67489.39,7.5,0.31303,0.00012,23.64728]
[1780424330029,43.97,67489.19,7.5,0.313,0.00012,23.64643]
[1780424330099,43.97,67489.19,7.5,0.313,0.00012,23.64643]
[1780424333987,43.97,67490.38,7.5,0.31315,0.00012,23.65155]
[1780424337838,43.97,67489.25,7.5,0.31301,0.00012,23.64664]
[1780424338000,43.97,67489.25,7.5,0.31301,0.00012,23.64664]
[1780424339122,43.97,67487.43,7.5,0.31279,0.00012,23.6388]
[1780424339143,43.97,67487.43,7.5,0.31279,0.00012,23.6388]
[1780424339170,43.97,67487.43,7.5,0.31279,0.00012,23.6388]
[1780424339169,43.97,67479.68,7.5,0.31185,0.00012,23.60553]
[1780424339787,43.97,67471.54,7.5,0.31087,0.00012,23.57047]
[1780424342318,43.97,67467.7,7.5,0.31041,0.00012,23.55396]
[1780424343515,43.97,67465.44,7.5,0.31014,0.00012,23.54422]
[1780424343870,43.97,67465.44,7.5,0.31014,0.00012,23.54422]
[1780424347166,43.97,67463.87,7.5,0.30996,0.00012,23.53756]
[1780424353993,43.97,67466.93,7.5,0.31033,0.00012,23.5511]
[1780424359100,43.98,67458.12,7.5,0.30928,0.00012,23.51321]
[1780424360269,43.98,67457.77,7.5,0.30924,0.00012,23.51176]
[1780424360272,43.98,67457.77,7.5,0.30924,0.00012,23.51176]
[1780424360549,43.98,67457.84,7.5,0.30925,0.00012,23.51213]
[1780424360566,43.98,67457.84,7.5,0.30925,0.00012,23.51213]
[1780424360724,43.98,67457.84,7.5,0.30925,0.00012,23.51213]
[1780424362995,43.98,67454.31,7.5,0.30883,0.00012,23.49696]
[1780424363030,43.98,67454.31,7.5,0.30883,0.00012,23.49696]
[1780424366498,43.98,67457.38,7.5,0.30921,0.00012,23.5106]
[1780424367296,43.98,67456.95,7.5,0.30916,0.00012,23.50881]
[1780424367311,43.98,67456.95,7.5,0.30916,0.00012,23.50881]
[1780424367658,43.98,67456.95,7.5,0.30916,0.00012,23.50881]
[1780424367849,43.98,67456.95,7.5,0.30916,0.00012,23.50881]
[1780424367984,43.98,67447.36,7.5,0.30801,0.00012,23.46717]
[1780424368471,43.98,67447.36,7.5,0.30801,0.00012,23.46717]
[1780424368484,43.98,67447.36,7.5,0.30801,0.00012,23.46717]
[1780424368751,43.98,67447.36,7.5,0.30801,0.00012,23.46717]
[1780424369016,43.98,67447.36,7.5,0.30801,0.00012,23.46717]
[1780424369113,43.98,67438.35,7.5,0.30694,0.00012,23.42792]
[1780424369506,43.98,67438.35,7.5,0.30694,0.00012,23.42792]
[1780424370248,43.98,67438.35,7.5,0.30694,0.00012,23.42792]
[1780424370486,43.98,67439.19,7.5,0.30704,0.00012,23.43175]
[1780424370537,43.98,67439.19,7.5,0.30704,0.00012,23.43175]
[1780424370768,43.98,67439.19,7.5,0.30704,0.00012,23.43175]
[1780424370795,43.98,67439.19,7.5,0.30704,0.00012,23.43175]
[1780424372452,43.98,67438.27,7.5,0.30692,0.00012,23.4251]
[1780424372506,43.98,67438.27,7.5,0.30692,0.00012,23.4251]
[1780424373961,43.99,67431.48,7.5,0.30611,0.00012,23.39549]
[1780424375283,43.99,67429.8,7.5,0.30592,0.00012,23.38829]
[1780424380776,43.99,67432.86,7.5,0.30631,0.00012,23.40276]
[1780424380926,43.99,67432.86,7.5,0.30631,0.00012,23.40276]
[1780424381294,43.99,67432.86,7.5,0.30631,0.00012,23.40276]
[1780424381078,43.99,67428.82,7.5,0.30584,0.00012,23.38519]
[1780424386113,44.0,67430.49,7.5,0.30605,0.00012,23.39303]
[1780424391279,44.0,67432.88,7.5,0.30635,0.00012,23.40389]
[1780424391384,44.0,67433.67,7.5,0.30645,0.00012,23.40744]
[1780424391402,44.0,67433.67,7.5,0.30645,0.00012,23.40744]
[1780424391411,44.0,67433.67,7.5,0.30645,0.00012,23.40744]
[1780424391416,44.0,67433.67,7.5,0.30645,0.00012,23.40744]
[1780424391483,44.0,67433.67,7.5,0.30645,0.00012,23.40744]
[1780424391632,44.0,67433.67,7.5,0.30645,0.00012,23.40744]
[1780424392155,44.0,67433.3,7.5,0.3064,0.00012,23.4059]
[1780424392862,44.0,67433.3,7.5,0.3064,0.00012,23.4059]
[1780424392870,44.0,67433.3,7.5,0.3064,0.00012,23.4059]
[1780424395863,44.0,67442.29,7.5,0.30749,0.00012,23.44567]
[1780424397148,44.01,67444.81,7.5,0.3078,0.00012,23.45679]
[1780424398865,44.01,67441.05,7.5,0.30735,0.00012,23.44061]
[1780424402917,44.01,67438.71,7.5,0.30709,0.00012,23.43088]
[1780424403644,44.01,67441.89,7.5,0.30747,0.00012,23.44491]
[1780424404701,44.01,67447.83,7.5,0.30819,0.00012,23.47093]
[1780424404921,44.01,67447.83,7.5,0.30819,0.00012,23.47093]
[1780424404928,44.01,67447.83,7.5,0.30819,0.00012,23.47093]
[1780424407254,44.01,67456.01,7.5,0.30918,0.00012,23.50669]
[1780424407273,44.01,67456.01,7.5,0.30918,0.00012,23.50669]
[1780424407561,44.01,67454.75,7.5,0.30903,0.00012,23.50129]
[1780424408553,44.01,67456.66,7.5,0.30926,0.00012,23.50964]
[1780424408979,44.01,67456.66,7.5,0.30926,0.00012,23.50964]
[1780424409000,44.01,67456.66,7.5,0.30926,0.00012,23.50964]
[1780424409670,44.02,67454.83,7.5,0.30904,0.00012,23.50177]
[1780424410375,44.02,67453.2,7.5,0.30885,0.00012,23.49476]
[1780424410563,44.02,67453.2,7.5,0.30885,0.00012,23.49476]
[1780424410606,44.02,67453.2,7.5,0.30885,0.00012,23.49476]
[1780424410618,44.02,67453.2,7.5,0.30885,0.00012,23.49476]
[1780424411595,44.02,67449.69,7.5,0.30843,0.00012,23.47957]
[1780424413677,44.02,67443.05,7.5,0.30764,0.00012,23.45092]
[1780424414047,44.02,67443.05,7.5,0.30764,0.00012,23.45092]
[1780424414192,44.02,67443.05,7.5,0.30764,0.00012,23.45092]
[1780424414321,44.02,67438.1,7.5,0.30705,0.00012,23.4293]
[1780424415383,44.02,67434.54,7.5,0.30663,0.00012,23.41381]
[1780424416066,44.02,67434.54,7.5,0.30663,0.00012,23.41381]
[1780424416765,44.02,67434.07,7.5,0.30658,0.00012,23.41198]
[1780424418002,44.02,67433.88,7.5,0.30655,0.00012,23.41114]
[1780424418383,44.02,67433.92,7.5,0.30656,0.00012,23.41156]
[1780424421157,44.02,67436.6,7.5,0.30689,0.00012,23.42341]
[1780424422290,44.02,67439.36,7.5,0.30722,0.00012,23.43558]
[1780424422723,44.02,67440.82,7.5,0.3074,0.00012,23.44205]
[1780424423111,44.02,67440.82,7.5,0.3074,0.00012,23.44205]
[1780424423308,44.02,67440.82,7.5,0.3074,0.00012,23.44205]
[1780424423929,44.02,67447.04,7.5,0.30815,0.00012,23.46926]
[1780424424031,44.02,67454.9,7.5,0.30909,0.00012,23.50347]
[1780424429428,44.03,67451.23,7.5,0.30866,0.00012,23.48774]
[1780424434463,44.03,67450.67,7.5,0.30858,0.00012,23.48264]
[1780424438895,44.03,67451.36,7.5,0.30867,0.00012,23.48578]
[1780424444299,44.03,67449.72,7.5,0.30848,0.00012,23.47889]
[1780424444801,44.03,67449.26,7.5,0.30842,0.00012,23.47693]
[1780424444836,44.03,67449.26,7.5,0.30842,0.00012,23.47693]
[1780424447227,44.03,67443.88,7.5,0.30778,0.00012,23.45363]
[1780424447253,44.03,67443.88,7.5,0.30778,0.00012,23.45363]
[1780424447581,44.03,67439.37,7.5,0.30724,0.00012,23.43402]
[1780424447876,44.03,67439.37,7.5,0.30724,0.00012,23.43402]
[1780424448053,44.03,67439.37,7.5,0.30724,0.00012,23.43402]
[1780424448147,44.03,67429.98,7.5,0.30612,0.00012,23.39302]
[1780424448660,44.03,67429.98,7.5,0.30612,0.00012,23.39302]
[1780424450935,44.03,67421.84,7.5,0.30515,0.00012,23.35735]
[1780424453143,44.03,67418.23,7.5,0.30473,0.00012,23.34158]
[1780424454069,44.03,67417.91,7.5,0.30469,0.00012,23.34016]
[1780424454085,44.03,67417.91,7.5,0.30469,0.00012,23.34016]
[1780424459524,44.03,67411.59,7.5,0.30394,0.00012,23.31226]
[1780424460943,44.03,67410.62,7.5,0.30382,0.00012,23.30798]
[1780424465691,44.03,67420.74,7.5,0.30503,0.00012,23.35265]
[1780424468513,44.03,67420.55,7.5,0.305,0.00012,23.35176]
[1780424468862,44.03,67420.55,7.5,0.305,0.00012,23.35176]
[1780424468971,44.03,67420.55,7.5,0.305,0.00012,23.35176]
[1780424469038,44.03,67420.55,7.5,0.305,0.00012,23.35176]
[1780424469317,44.03,67424.61,7.5,0.30549,0.00012,23.3696]
[1780424469580,44.03,67424.61,7.5,0.30549,0.00012,23.3696]
[1780424469592,44.03,67424.61,7.5,0.30549,0.00012,23.3696]
[1780424470823,44.03,67427.51,7.5,0.30584,0.00012,23.38252]
[1780424470858,44.03,67427.51,7.5,0.30584,0.00012,23.38252]
[1780424470925,44.04,67428.21,7.5,0.30593,0.00012,23.38575]
[1780424471716,44.04,67428.21,7.5,0.30593,0.00012,23.38575]
[1780424472099,44.04,67428.21,7.5,0.30593,0.00012,23.38575]
[1780424472106,44.04,67428.21,7.5,0.30593,0.00012,23.38575]
[1780424472133,44.04,67428.21,7.5,0.30593,0.00012,23.38575]
[1780424472392,44.04,67428.21,7.5,0.30593,0.00012,23.38575]
[1780424473260,44.04,67425.26,7.5,0.30558,0.00012,23.37287]
[1780424473503,44.04,67422.47,7.5,0.30524,0.00012,23.36056]
[1780424474065,44.04,67422.47,7.5,0.30524,0.00012,23.36056]
[1780424474115,44.04,67422.47,7.5,0.30524,0.00012,23.36056]
[1780424474746,44.04,67419.85,7.5,0.30493,0.00012,23.34899]
[1780424476146,44.04,67421.76,7.5,0.30516,0.00012,23.35737]
[1780424478439,44.04,67420.87,7.5,0.30506,0.00012,23.35375]
[1780424478459,44.04,67420.87,7.5,0.30506,0.00012,23.35375]
[1780424478909,44.04,67420.87,7.5,0.30506,0.00012,23.35375]
[1780424479051,44.04,67420.87,7.5,0.30506,0.00012,23.35375]
[1780424479877,44.04,67419.98,7.5,0.30496,0.00012,23.34994]
[1780424480352,44.04,67419.98,7.5,0.30496,0.00012,23.34994]
[1780424481133,44.04,67413.76,7.5,0.30422,0.00012,23.32261]
[1780424481681,44.04,67412.9,7.5,0.30412,0.00012,23.31894]
[1780424482233,44.04,67412.9,7.5,0.30412,0.00012,23.31894]
[1780424487578,44.04,67410.51,7.5,0.30383,0.00012,23.30844]
[1780424489460,44.04,67410.42,7.5,0.30383,0.00012,23.30807]
[1780424489550,44.04,67410.42,7.5,0.30383,0.00012,23.30807]
[1780424493260,44.04,67411.89,7.5,0.30398,0.00012,23.3117]
[1780424493377,44.04,67411.89,7.5,0.30398,0.00012,23.3117]
[1780424493426,44.04,67411.89,7.5,0.30398,0.00012,23.3117]
[1780424494190,44.04,67411.81,7.5,0.30397,0.00012,23.31136]
[1780424495499,44.04,67406.36,7.5,0.30333,0.00012,23.28728]
[1780424496586,44.04,67406.36,7.5,0.30333,0.00012,23.28731]
[1780424496829,44.04,67406.36,7.5,0.30333,0.00012,23.28731]
[1780424497235,44.04,67406.36,7.5,0.30333,0.00012,23.28731]
[1780424497238,44.04,67406.36,7.5,0.30333,0.00012,23.28731]
[1780424498071,44.04,67406.7,7.5,0.30337,0.00012,23.28895]
[1780424498166,44.04,67415.25,7.5,0.30439,0.00012,23.32691]
[1780424498987,44.04,67415.25,7.5,0.30439,0.00012,23.32691]
[1780424498990,44.04,67415.25,7.5,0.30439,0.00012,23.32691]
[1780424499366,44.04,67415.25,7.5,0.30439,0.00012,23.32691]
[1780424499377,44.04,67423.79,7.5,0.30542,0.00012,23.36465]
[1780424499998,44.04,67423.79,7.5,0.30542,0.00012,23.36465]
[1780424500064,44.04,67423.79,7.5,0.30542,0.00012,23.36465]
[1780424500622,44.04,67422.74,7.5,0.30529,0.00012,23.36013]
[1780424500748,44.04,67422.74,7.5,0.30529,0.00012,23.36013]
[1780424503329,44.05,67421.02,7.5,0.30509,0.00012,23.35275]
[1780424508996,44.05,67421.45,7.5,0.30517,0.00012,23.35534]
[1780424511126,44.05,67421.62,7.5,0.30519,0.00012,23.35619]
[1780424511312,44.05,67421.62,7.5,0.30519,0.00012,23.35619]
[1780424512491,44.05,67415.39,7.5,0.30445,0.00012,23.32894]
[1780424512684,44.05,67415.39,7.5,0.30445,0.00012,23.32894]
[1780424513903,44.05,67411.41,7.5,0.30398,0.00012,23.31137]
[1780424514259,44.05,67403.3,7.5,0.30302,0.00012,23.27561]
[1780424514505,44.05,67403.3,7.5,0.30302,0.00012,23.27561]
[1780424514551,44.05,67403.3,7.5,0.30302,0.00012,23.27561]
[1780424514583,44.05,67403.3,7.5,0.30302,0.00012,23.27561]
[1780424514952,44.05,67403.3,7.5,0.30302,0.00012,23.27561]
[1780424517937,44.05,67393.33,7.5,0.30184,0.00012,23.23149]
[1780424517946,44.05,67393.33,7.5,0.30184,0.00012,23.23149]
[1780424518862,44.06,67392.46,7.5,0.30174,0.00012,23.22769]
[1780424522215,44.06,67394.5,7.5,0.30198,0.00012,23.23702]
[1780424522222,44.06,67394.5,7.5,0.30198,0.00012,23.23702]
[1780424522346,44.06,67394.5,7.5,0.30198,0.00012,23.23702]
[1780424523670,44.06,67393.92,7.5,0.30192,0.00012,23.23458]
[1780424526623,44.06,67391.45,7.5,0.30163,0.00012,23.2238]
[1780424527116,44.06,67391.45,7.5,0.30163,0.00012,23.2238]
[1780424527273,44.06,67391.45,7.5,0.30163,0.00012,23.2238]
[1780424527305,44.06,67391.45,7.5,0.30163,0.00012,23.2238]
[1780424527819,44.06,67395.03,7.5,0.30206,0.00012,23.23982]
[1780424528229,44.06,67395.03,7.5,0.30206,0.00012,23.23982]
[1780424528244,44.06,67406.2,7.5,0.30339,0.00012,23.28946]
[1780424529199,44.06,67406.2,7.5,0.30339,0.00012,23.28946]
[1780424529412,44.06,67406.2,7.5,0.30339,0.00012,23.28946]
[1780424529520,44.06,67407.49,7.5,0.30355,0.00012,23.2952]
[1780424529922,44.06,67407.49,7.5,0.30355,0.00012,23.2952]
[1780424531541,44.06,67402.57,7.5,0.30296,0.00012,23.27344]
[1780424532874,44.06,67400.6,7.5,0.30273,0.00012,23.26473]
[1780424533388,44.06,67400.6,7.5,0.30273,0.00012,23.26473]
[1780424534127,44.06,67394.41,7.5,0.30199,0.00012,23.23727]
[1780424534779,44.06,67392.21,7.5,0.30173,0.00012,23.22754]
[1780424540218,44.07,67385.66,7.5,0.30097,0.00012,23.19887]
[1780424545253,44.07,67382.62,7.5,0.30063,0.00012,23.18584]
[1780424546336,44.07,67382.62,7.5,0.30063,0.00012,23.18584]
[1780424546570,44.07,67381.0,7.5,0.30044,0.00012,23.17872]
[1780424546650,44.07,67381.0,7.5,0.30044,0.00012,23.17872]
[1780424546703,44.07,67381.0,7.5,0.30044,0.00012,23.17872]
[1780424546713,44.07,67381.0,7.5,0.30044,0.00012,23.17872]
[1780424546731,44.07,67381.0,7.5,0.30044,0.00012,23.17872]
[1780424547469,44.07,67381.0,7.5,0.30044,0.00012,23.17872]
[1780424547337,44.07,67370.37,7.5,0.29918,0.00012,23.13118]
[1780424547630,44.07,67370.37,7.5,0.29918,0.00012,23.13118]
[1780424548231,44.07,67370.37,7.5,0.29918,0.00012,23.13118]
[1780424548251,44.07,67370.37,7.5,0.29918,0.00012,23.13118]
[1780424548453,44.07,67370.37,7.5,0.29918,0.00012,23.13118]
[1780424548477,44.07,67370.37,7.5,0.29918,0.00012,23.13118]
[1780424548475,44.07,67361.33,7.5,0.29812,0.00012,23.09065]
[1780424548620,44.07,67361.33,7.5,0.29812,0.00012,23.09065]
[1780424549465,44.07,67349.57,7.5,0.29674,0.00012,23.03769]
[1780424549627,44.07,67349.57,7.5,0.29674,0.00012,23.03769]
[1780424549948,44.07,67349.57,7.5,0.29674,0.00012,23.03769]
[1780424550049,44.07,67349.57,7.5,0.29674,0.00012,23.03769]
[1780424550186,44.07,67349.57,7.5,0.29674,0.00012,23.03769]
[1780424550214,44.07,67349.57,7.5,0.29674,0.00012,23.03769]
[1780424550221,44.07,67349.57,7.5,0.29674,0.00012,23.03769]
[1780424550369,44.07,67349.57,7.5,0.29674,0.00012,23.03769]
[1780424550471,44.07,67337.23,7.5,0.29529,0.00012,22.98175]
[1780424552158,44.07,67339.44,7.5,0.29553,0.00012,22.98895]
[1780424552407,44.07,67339.44,7.5,0.29553,0.00012,22.98895]
[1780424552626,44.07,67338.59,7.5,0.29543,0.00012,22.98516]
[1780424552723,44.07,67338.59,7.5,0.29543,0.00012,22.98516]
[1780424552816,44.07,67338.59,7.5,0.29543,0.00012,22.98516]
[1780424553128,44.07,67338.59,7.5,0.29543,0.00012,22.98516]
[1780424553222,44.07,67338.59,7.5,0.29543,0.00012,22.98516]
[1780424553437,44.07,67338.59,7.5,0.29543,0.00012,22.98516]
[1780424553475,44.07,67330.21,7.5,0.29445,0.00012,22.94702]
[1780424553865,44.07,67330.21,7.5,0.29445,0.00012,22.94702]
[1780424553949,44.07,67330.21,7.5,0.29445,0.00012,22.94702]
[1780424554882,44.08,67329.0,7.5,0.29431,0.00012,22.94156]
[1780424555038,44.08,67329.0,7.5,0.29431,0.00012,22.94156]
[1780424555220,44.08,67329.0,7.5,0.29431,0.00012,22.94156]
[1780424555261,44.08,67329.0,7.5,0.29431,0.00012,22.94156]
[1780424555305,44.08,67329.0,7.5,0.29431,0.00012,22.94156]
[1780424556610,44.08,67330.16,7.5,0.29445,0.00012,22.94708]
[1780424556798,44.08,67330.16,7.5,0.29445,0.00012,22.94708]
[1780424557749,44.08,67327.46,7.5,0.29414,0.00012,22.93485]
[1780424560719,44.08,67331.95,7.5,0.29468,0.00012,22.95569]
[1780424560736,44.08,67331.95,7.5,0.29468,0.00012,22.95569]
[1780424560927,44.08,67331.95,7.5,0.29468,0.00012,22.95569]
[1780424561062,44.08,67331.95,7.5,0.29468,0.00012,22.95569]
[1780424562360,44.08,67326.22,7.5,0.294,0.00012,22.9296]
[1780424562621,44.08,67318.32,7.5,0.29308,0.00012,22.8935]
[1780424562626,44.08,67318.32,7.5,0.29308,0.00012,22.8935]
[1780424562932,44.08,67318.32,7.5,0.29308,0.00012,22.8935]
[1780424563042,44.08,67318.32,7.5,0.29308,0.00012,22.8935]
[1780424563101,44.08,67318.32,7.5,0.29308,0.00012,22.8935]
[1780424563454,44.08,67318.32,7.5,0.29308,0.00012,22.8935]
[1780424563680,44.08,67319.5,7.5,0.29322,0.00012,22.89904]
[1780424564365,44.08,67319.5,7.5,0.29322,0.00012,22.89904]
[1780424564457,44.08,67319.5,7.5,0.29322,0.00012,22.89904]
[1780424564570,44.08,67319.26,7.5,0.2932,0.00012,22.89809]
[1780424564619,44.08,67319.26,7.5,0.2932,0.00012,22.89809]
[1780424564754,44.08,67319.26,7.5,0.2932,0.00012,22.89809]
[1780424564818,44.08,67319.26,7.5,0.2932,0.00012,22.89809]
[1780424570440,44.09,67315.37,7.5,0.29277,0.00012,22.88114]
[1780424570578,44.09,67315.37,7.5,0.29277,0.00012,22.88114]
[1780424570588,44.09,67315.37,7.5,0.29277,0.00012,22.88114]
[1780424573201,44.09,67321.85,7.5,0.29354,0.00012,22.91119]
[1780424576813,44.09,67324.82,7.5,0.2939,0.00012,22.92534]
[1780424578329,44.09,67319.13,7.5,0.29324,0.00012,22.89941]
[1780424578581,44.09,67317.42,7.5,0.29304,0.00012,22.89169]
[1780424578724,44.09,67317.42,7.5,0.29304,0.00012,22.89169]
[1780424579869,44.1,67316.41,7.5,0.29292,0.00012,22.88721]
[1780424581626,44.1,67320.84,7.5,0.29345,0.00012,22.90784]
[1780424581703,44.1,67320.84,7.5,0.29345,0.00012,22.90784]
[1780424582532,44.1,67320.84,7.5,0.29345,0.00012,22.90784]
[1780424582526,44.1,67332.66,7.5,0.29484,0.00012,22.96203]
[1780424582631,44.1,67332.66,7.5,0.29484,0.00012,22.96203]
[1780424582679,44.1,67332.66,7.5,0.29484,0.00012,22.96203]
[1780424582843,44.1,67332.66,7.5,0.29484,0.00012,22.96203]
[1780424582894,44.1,67332.66,7.5,0.29484,0.00012,22.96203]
[1780424586557,44.1,67333.27,7.5,0.29493,0.00012,22.96519]
[1780424587215,44.1,67333.27,7.5,0.29493,0.00012,22.96519]
[1780424593048,44.1,67341.25,7.5,0.29588,0.00012,23.00191]
[1780424593182,44.1,67341.25,7.5,0.29588,0.00012,23.00191]
[1780424593203,44.1,67341.25,7.5,0.29588,0.00012,23.00191]
[1780424593215,44.1,67341.25,7.5,0.29588,0.00012,23.00191]
[1780424593304,44.1,67341.25,7.5,0.29588,0.00012,23.00191]
[1780424593398,44.1,67341.25,7.5,0.29588,0.00012,23.00191]
[1780424598640,44.11,67343.31,7.5,0.29613,0.00012,23.01167]
[1780424600895,44.11,67345.4,7.5,0.29638,0.00012,23.02119]
[1780424601818,44.11,67346.11,7.5,0.29646,0.00012,23.02443]
[1780424601859,44.11,67346.11,7.5,0.29646,0.00012,23.02443]
[1780424602035,44.11,67346.11,7.5,0.29646,0.00012,23.02443]
[1780424602322,44.11,67346.11,7.5,0.29646,0.00012,23.02443]
[1780424602335,44.11,67346.11,7.5,0.29646,0.00012,23.02443]
[1780424602853,44.11,67346.76,7.5,0.29654,0.00012,23.0274]
[1780424602955,44.11,67338.55,7.5,0.29557,0.00012,22.99015]
[1780424607702,44.11,67347.4,7.5,0.29662,0.00012,23.03053]
[1780424612736,44.11,67347.23,7.5,0.29658,0.00012,23.0269]
[1780424617772,44.11,67347.56,7.5,0.29662,0.00012,23.02847]
[1780424619452,44.11,67347.56,7.5,0.29662,0.00012,23.02847]
[1780424621058,44.11,67341.12,7.5,0.29587,0.00012,22.99929]
[1780424627591,44.11,67347.97,7.5,0.29668,0.00012,23.03057]
[1780424630713,44.11,67350.62,7.5,0.29699,0.00012,23.04258]
[1780424635904,44.11,67337.25,7.5,0.29542,0.00012,22.98212]
[1780424639531,44.11,67337.86,7.5,0.2955,0.00012,22.985]
[1780424641663,44.11,67333.66,7.5,0.29501,0.00012,22.96606]
[1780424641942,44.11,67333.66,7.5,0.29501,0.00012,22.96606]
[1780424641980,44.11,67333.66,7.5,0.29501,0.00012,22.96606]
[1780424642038,44.11,67333.66,7.5,0.29501,0.00012,22.96606]
[1780424642068,44.11,67325.69,7.5,0.29408,0.00012,22.92976]
[1780424643842,44.11,67322.51,7.5,0.29371,0.00012,22.91533]
[1780424646365,44.12,67322.66,7.5,0.29373,0.00012,22.91625]
[1780424648241,44.12,67321.66,7.5,0.29362,0.00012,22.91191]
[1780424654034,44.12,67314.03,7.5,0.29275,0.00012,22.87796]
[1780424655255,44.12,67314.03,7.5,0.29275,0.00012,22.87796]
[1780424655450,44.12,67314.03,7.5,0.29275,0.00012,22.87796]
[1780424655896,44.12,67317.02,7.5,0.29311,0.00012,22.89183]
[1780424656201,44.12,67317.02,7.5,0.29311,0.00012,22.89183]
[1780424656293,44.12,67317.02,7.5,0.29311,0.00012,22.89183]
[1780424656302,44.12,67327.05,7.5,0.29429,0.00012,22.93785]
[1780424659677,44.13,67329.69,7.5,0.29461,0.00012,22.95017]
[1780424661299,44.13,67330.21,7.5,0.29467,0.00012,22.95262]
[1780424661376,44.13,67330.21,7.5,0.29467,0.00012,22.95262]
[1780424661440,44.13,67330.21,7.5,0.29467,0.00012,22.95262]
[1780424667126,44.13,67331.8,7.5,0.29487,0.00012,22.96039]
[1780424672166,44.13,67331.52,7.5,0.29483,0.00012,22.95655]
[1780424677080,44.13,67331.14,7.5,0.29479,0.00012,22.95513]
[1780424677142,44.13,67331.14,7.5,0.29479,0.00012,22.95513]
[1780424677206,44.13,67331.14,7.5,0.29479,0.00012,22.95513]
[1780424677248,44.13,67331.14,7.5,0.29479,0.00012,22.95513]
[1780424677290,44.13,67331.14,7.5,0.29479,0.00012,22.95513]
[1780424683095,44.14,67321.51,7.5,0.29368,0.00012,22.91181]
[1780424684109,44.14,67324.81,7.5,0.29407,0.00012,22.92701]
[1780424688260,44.14,67325.6,7.5,0.29417,0.00012,22.93101]
[1780424693331,44.15,67322.5,7.5,0.29383,0.00012,22.91751]
[1780424694047,44.15,67322.5,7.5,0.29383,0.00012,22.91751]
[1780424694123,44.15,67322.5,7.5,0.29383,0.00012,22.91751]
[1780424694812,44.15,67315.93,7.5,0.29306,0.00012,22.88756]
[1780424695132,44.15,67315.93,7.5,0.29306,0.00012,22.88756]
[1780424695199,44.15,67315.93,7.5,0.29306,0.00012,22.88756]
[1780424695345,44.15,67301.1,7.5,0.29133,0.00012,22.8194]
[1780424696650,44.15,67301.1,7.5,0.29133,0.00012,22.8194]
[1780424696768,44.15,67302.08,7.5,0.29145,0.00012,22.82427]
[1780424696789,44.15,67302.08,7.5,0.29145,0.00012,22.82427]
[1780424696862,44.15,67302.08,7.5,0.29145,0.00012,22.82427]
[1780424696871,44.15,67302.08,7.5,0.29145,0.00012,22.82427]
[1780424697269,44.15,67302.08,7.5,0.29145,0.00012,22.82427]
[1780424697309,44.15,67302.08,7.5,0.29145,0.00012,22.82427]
[1780424697359,44.15,67301.51,7.5,0.29139,0.00012,22.82185]
[1780424698019,44.15,67301.51,7.5,0.29139,0.00012,22.82185]
[1780424698450,44.15,67301.51,7.5,0.29139,0.00012,22.82185]
[1780424698507,44.15,67301.51,7.5,0.29139,0.00012,22.82185]
[1780424699602,44.15,67301.53,7.5,0.29139,0.00012,22.82191]
[1780424700376,44.15,67299.23,7.5,0.29112,0.00012,22.81126]
[1780424700380,44.15,67299.43,7.5,0.29114,0.00012,22.81216]
[1780424700951,44.15,67299.43,7.5,0.29114,0.00012,22.81216]
[1780424701387,44.15,67298.92,7.5,0.29109,0.00012,22.81002]
[1780424703291,44.15,67301.25,7.5,0.29136,0.00012,22.82074]
[1780424703428,44.15,67301.25,7.5,0.29136,0.00012,22.82074]
[1780424703494,44.15,67306.65,7.5,0.29199,0.00012,22.84556]
[1780424705424,44.15,67314.84,7.5,0.29296,0.00012,22.8835]
[1780424706007,44.15,67314.84,7.5,0.29296,0.00012,22.8835]
[1780424706059,44.15,67314.84,7.5,0.29296,0.00012,22.8835]
[1780424706867,44.15,67318.14,7.5,0.29335,0.00012,22.89876]
[1780424707024,44.15,67318.14,7.5,0.29335,0.00012,22.89876]
[1780424714538,44.16,67315.25,7.5,0.29304,0.00012,22.88646]
[1780424714693,44.16,67315.25,7.5,0.29304,0.00012,22.88646]
[1780424714919,44.16,67314.69,7.5,0.29298,0.00012,22.88403]
[1780424714930,44.16,67314.69,7.5,0.29298,0.00012,22.88403]
[1780424715124,44.16,67314.69,7.5,0.29298,0.00012,22.88403]
[1780424715441,44.16,67314.69,7.5,0.29298,0.00012,22.88403]
[1780424715527,44.16,67314.69,7.5,0.29298,0.00012,22.88403]
[1780424715539,44.16,67304.91,7.5,0.29184,0.00012,22.83926]
[1780424716638,44.16,67304.91,7.5,0.29184,0.00012,22.83926]
[1780424717211,44.16,67302.22,7.5,0.29152,0.00012,22.82682]
[1780424718252,44.16,67300.49,7.5,0.29132,0.00012,22.81904]
[1780424720599,44.16,67300.15,7.5,0.29128,0.00012,22.81738]
[1780424722592,44.16,67299.56,7.5,0.29121,0.00012,22.81457]
[1780424722599,44.16,67299.56,7.5,0.29121,0.00012,22.81457]
[1780424723940,44.16,67296.83,7.5,0.29089,0.00012,22.80189]
[1780424724161,44.16,67296.83,7.5,0.29089,0.00012,22.80189]
[1780424724337,44.16,67296.83,7.5,0.29089,0.00012,22.80189]
[1780424724476,44.16,67296.83,7.5,0.29089,0.00012,22.80189]
[1780424724851,44.16,67295.36,7.5,0.29072,0.00012,22.79507]
[1780424724897,44.16,67295.36,7.5,0.29072,0.00012,22.79507]
[1780424724915,44.16,67295.36,7.5,0.29072,0.00012,22.79507]
[1780424725045,44.16,67295.36,7.5,0.29072,0.00012,22.79507]
[1780424725284,44.16,67295.36,7.5,0.29072,0.00012,22.79507]
[1780424725530,44.16,67295.36,7.5,0.29072,0.00012,22.79507]
[1780424726268,44.16,67291.33,7.5,0.29024,0.00012,22.77643]
[1780424726380,44.16,67291.33,7.5,0.29024,0.00012,22.77643]
[1780424726591,44.16,67277.15,7.5,0.28859,0.00012,22.71067]
[1780424726853,44.16,67277.15,7.5,0.28859,0.00012,22.71067]
[1780424727598,44.16,67266.17,7.5,0.28731,0.00012,22.65931]
[1780424728068,44.16,67266.17,7.5,0.28731,0.00012,22.65931]
[1780424728118,44.16,67266.17,7.5,0.28731,0.00012,22.65931]
[1780424728140,44.16,67266.17,7.5,0.28731,0.00012,22.65931]
[1780424728578,44.16,67266.17,7.5,0.28731,0.00012,22.65931]
[1780424728584,44.16,67266.17,7.5,0.28731,0.00012,22.65931]
[1780424728605,44.16,67267.66,7.5,0.28748,0.00012,22.6661]
[1780424728901,44.16,67267.66,7.5,0.28748,0.00012,22.6661]
[1780424729118,44.16,67267.66,7.5,0.28748,0.00012,22.6661]
[1780424729325,44.16,67267.66,7.5,0.28748,0.00012,22.6661]
[1780424730815,44.16,67272.21,7.5,0.28801,0.00012,22.68748]
[1780424731230,44.16,67272.21,7.5,0.28801,0.00012,22.68748]
[1780424732917,44.16,67273.06,7.5,0.2881,0.00012,22.68862]
[1780424734600,44.16,67270.0,7.5,0.28774,0.00012,22.67444]
[1780424734979,44.16,67268.4,7.5,0.28756,0.00012,22.66706]
[1780424735318,44.16,67268.4,7.5,0.28756,0.00012,22.66706]
[1780424736527,44.16,67262.24,7.5,0.28685,0.00012,22.63838]
[1780424737027,44.16,67264.92,7.5,0.28716,0.00012,22.65092]
[1780424739552,44.16,67267.26,7.5,0.28743,0.00012,22.66184]
[1780424739570,44.16,67267.26,7.5,0.28743,0.00012,22.66184]
[1780424739887,44.16,67270.54,7.5,0.28781,0.00012,22.67713]
[1780424740238,44.16,67270.54,7.5,0.28781,0.00012,22.67713]
[1780424740594,44.16,67270.54,7.5,0.28781,0.00012,22.67713]
[1780424740689,44.16,67278.65,7.5,0.28876,0.00012,22.71495]
[1780424741985,44.16,67284.12,7.5,0.28939,0.00012,22.74038]
[1780424744120,44.16,67283.39,7.5,0.28931,0.00012,22.73703]
[1780424744266,44.16,67283.39,7.5,0.28931,0.00012,22.73703]
[1780424744506,44.16,67283.39,7.5,0.28931,0.00012,22.73703]
[1780424744797,44.16,67289.83,7.5,0.29006,0.00012,22.76689]
[1780424746131,44.16,67290.42,7.5,0.29013,0.00012,22.76961]
[1780424749402,44.16,67278.25,7.5,0.28871,0.00012,22.71323]
[1780424749421,44.16,67278.25,7.5,0.28871,0.00012,22.71323]
[1780424749569,44.16,67278.25,7.5,0.28871,0.00012,22.71323]
[1780424749995,44.16,67272.56,7.5,0.28805,0.00012,22.6868]
[1780424750025,44.16,67272.56,7.5,0.28805,0.00012,22.6868]
[1780424750598,44.16,67272.56,7.5,0.28805,0.00012,22.6868]
[1780424751669,44.16,67275.0,7.5,0.28834,0.00012,22.69822]
[1780424752011,44.16,67278.98,7.5,0.2888,0.00012,22.71678]
[1780424754300,44.16,67279.35,7.5,0.28885,0.00012,22.71857]
[1780424754843,44.16,67279.35,7.5,0.28885,0.00012,22.7186]
[1780424756880,44.16,67281.97,7.5,0.28915,0.00012,22.7308]
[1780424758377,44.16,67282.52,7.5,0.28922,0.00012,22.73337]
[1780424758836,44.16,67287.89,7.5,0.28984,0.00012,22.75827]
[1780424759626,44.16,67287.89,7.5,0.28984,0.00012,22.75827]
[1780424760995,44.16,67301.88,7.5,0.29147,0.00012,22.82284]
[1780424761147,44.16,67301.88,7.5,0.29147,0.00012,22.82284]
[1780424761304,44.16,67301.88,7.5,0.29147,0.00012,22.82284]
[1780424761937,44.16,67298.65,7.5,0.29109,0.00012,22.80784]
[1780424763479,44.16,67290.89,7.5,0.29019,0.00012,22.77201]
[1780424764319,44.16,67294.3,7.5,0.29059,0.00012,22.78772]
[1780424765946,44.16,67292.2,7.5,0.29034,0.00012,22.77796]
[1780424766526,44.16,67292.2,7.5,0.29034,0.00012,22.77796]
[1780424769092,44.16,67288.61,7.5,0.28992,0.00012,22.76136]
[1780424770904,44.16,67298.65,7.5,0.29109,0.00012,22.80772]
[1780424772039,44.16,67298.65,7.5,0.29109,0.00012,22.80772]
[1780424772937,44.16,67298.12,7.5,0.29103,0.00012,22.8052]
[1780424776410,44.16,67297.19,7.5,0.29092,0.00012,22.80082]
[1780424777215,44.16,67297.21,7.5,0.29092,0.00012,22.80083]
[1780424777387,44.16,67297.21,7.5,0.29092,0.00012,22.80083]
[1780424777412,44.16,67297.21,7.5,0.29092,0.00012,22.80083]
[1780424777414,44.16,67297.21,7.5,0.29092,0.00012,22.80083]
[1780424777423,44.16,67297.21,7.5,0.29092,0.00012,22.80083]
[1780424777442,44.16,67297.21,7.5,0.29092,0.00012,22.80083]
[1780424777453,44.16,67297.21,7.5,0.29092,0.00012,22.80083]
[1780424777532,44.16,67299.89,7.5,0.29123,0.00012,22.81315]
[1780424779258,44.16,67305.71,7.5,0.29191,0.00012,22.83994]
[1780424779432,44.16,67305.71,7.5,0.29191,0.00012,22.83994]
[1780424779873,44.16,67307.84,7.5,0.29217,0.00012,22.8501]
[1780424780386,44.16,67307.84,7.5,0.29217,0.00012,22.8501]
[1780424780768,44.16,67307.84,7.5,0.29217,0.00012,22.8501]
[1780424781016,44.16,67307.68,7.5,0.29215,0.00012,22.84952]
[1780424781119,44.16,67307.68,7.5,0.29215,0.00012,22.84952]
[1780424782938,44.16,67302.45,7.5,0.29155,0.00012,22.8258]
[1780424783470,44.16,67302.45,7.5,0.29155,0.00012,22.8258]
[1780424783725,44.16,67302.45,7.5,0.29155,0.00012,22.8258]
[1780424783744,44.17,67303.13,7.5,0.29164,0.00012,22.82912]
[1780424785062,44.17,67299.65,7.5,0.29123,0.00012,22.81309]
[1780424786674,44.17,67298.07,7.5,0.29104,0.00012,22.80574]
[1780424792056,44.16,67297.48,7.5,0.29095,0.00012,22.79978]
[1780424792859,44.16,67297.48,7.5,0.29095,0.00012,22.79978]
[1780424798098,44.16,67297.9,7.5,0.29099,0.00012,22.80147]
[1780424801482,44.16,67304.31,7.5,0.29174,0.00012,22.83096]
[1780424803592,44.16,67307.3,7.5,0.29208,0.00012,22.84454]
[1780424809175,44.16,67308.18,7.5,0.29217,0.00012,22.84807]
[1780424810852,44.16,67309.12,7.5,0.29228,0.00012,22.85231]
[1780424811395,44.16,67309.12,7.5,0.29228,0.00012,22.85231]
[1780424811466,44.16,67309.12,7.5,0.29228,0.00012,22.85231]
[1780424811643,44.16,67309.12,7.5,0.29228,0.00012,22.85231]
[1780424811739,44.16,67310.12,7.5,0.2924,0.00012,22.85707]
[1780424812531,44.16,67310.12,7.5,0.2924,0.00012,22.85707]
[1780424814696,44.16,67308.35,7.5,0.2922,0.00012,22.84926]
[1780424815882,44.16,67306.85,7.5,0.29203,0.00012,22.84271]
[1780424821259,44.17,67308.26,7.5,0.29223,0.00012,22.85023]
[1780424824788,44.17,67308.4,7.5,0.29225,0.00012,22.85121]
[1780424824839,44.17,67308.4,7.5,0.29225,0.00012,22.85121]
[1780424825145,44.17,67308.44,7.5,0.29226,0.00012,22.85157]
[1780424825499,44.17,67308.44,7.5,0.29226,0.00012,22.85157]
[1780424825567,44.17,67308.44,7.5,0.29226,0.00012,22.85157]
[1780424825795,44.17,67308.44,7.5,0.29226,0.00012,22.85157]
[1780424825817,44.17,67308.44,7.5,0.29226,0.00012,22.85157]
[1780424826349,44.17,67305.8,7.5,0.29196,0.00012,22.83961]
[1780424826525,44.17,67305.8,7.5,0.29196,0.00012,22.83961]
[1780424826600,44.17,67305.8,7.5,0.29196,0.00012,22.83961]
[1780424832336,44.18,67304.47,7.5,0.29184,0.00012,22.83474]
[1780424833065,44.18,67304.47,7.5,0.29184,0.00012,22.83474]
[1780424833343,44.18,67303.72,7.5,0.29176,0.00012,22.83147]
[1780424836315,44.18,67303.42,7.5,0.29173,0.00012,22.83039]
[1780424836993,44.18,67303.38,7.5,0.29173,0.00012,22.83036]
[1780424837880,44.18,67303.38,7.5,0.29173,0.00012,22.83036]
[1780424838062,44.18,67303.38,7.5,0.29173,0.00012,22.83036]
[1780424838119,44.18,67303.38,7.5,0.29173,0.00012,22.83036]
[1780424840222,44.19,67304.14,7.5,0.29183,0.00012,22.83431]
[1780424845427,44.19,67304.86,7.5,0.29194,0.00012,22.83846]
[1780424846478,44.19,67304.86,7.5,0.29194,0.00012,22.83846]
[1780424846980,44.19,67305.36,7.5,0.292,0.00012,22.84089]
[1780424847012,44.19,67305.36,7.5,0.292,0.00012,22.84089]
[1780424847950,44.19,67307.5,7.5,0.29225,0.00012,22.85086]
[1780424849611,44.19,67310.57,7.5,0.29261,0.00012,22.86507]
[1780424854001,44.2,67311.48,7.5,0.29272,0.00012,22.86687]
[1780424857793,44.2,67313.81,7.5,0.293,0.00012,22.87786]
[1780424861098,44.2,67317.95,7.5,0.29349,0.00012,22.89718]
[1780424861384,44.2,67317.95,7.5,0.29349,0.00012,22.89718]
[1780424861430,44.2,67317.95,7.5,0.29349,0.00012,22.89718]
[1780424861589,44.2,67317.95,7.5,0.29349,0.00012,22.89718]
[1780424861604,44.2,67317.95,7.5,0.29349,0.00012,22.89718]
[1780424861749,44.2,67317.95,7.5,0.29349,0.00012,22.89718]
[1780424861758,44.2,67317.95,7.5,0.29349,0.00012,22.89718]
[1780424861860,44.2,67317.95,7.5,0.29349,0.00012,22.89718]
[1780424861881,44.2,67327.66,7.5,0.29463,0.00012,22.94156]
[1780424861922,44.2,67327.66,7.5,0.29463,0.00012,22.94156]
[1780424865208,44.2,67321.91,7.5,0.29397,0.00012,22.9156]
[1780424865713,44.2,67321.91,7.5,0.29397,0.00012,22.9156]
[1780424866074,44.2,67319.25,7.5,0.29366,0.00012,22.90356]
[1780424867783,44.2,67315.46,7.5,0.29322,0.00012,22.88635]
[1780424868837,44.21,67316.59,7.5,0.29335,0.00012,22.89165]
[1780424877284,44.21,67316.31,7.5,0.29335,0.00012,22.89138]
[1780424878006,44.21,67315.88,7.5,0.2933,0.00012,22.88953]
[1780424880522,44.21,67316.21,7.5,0.29335,0.00012,22.89129]
[1780424881572,44.21,67318.5,7.5,0.29362,0.00012,22.90187]
[1780424882203,44.22,67316.71,7.5,0.29341,0.00012,22.8938]
[1780424882552,44.22,67316.71,7.5,0.29341,0.00012,22.8938]
[1780424885015,44.22,67314.03,7.5,0.29311,0.00012,22.88181]
[1780424885049,44.22,67314.03,7.5,0.29311,0.00012,22.88181]
[1780424887722,44.22,67326.98,7.5,0.29463,0.00012,22.94133]
[1780424889455,44.22,67327.02,7.5,0.29464,0.00012,22.94158]
[1780424889527,44.22,67327.02,7.5,0.29464,0.00012,22.94158]
[1780424889893,44.22,67327.02,7.5,0.29464,0.00012,22.94158]
[1780424895778,44.22,67337.15,7.5,0.29584,0.00012,22.98787]
[1780424896659,44.22,67337.15,7.5,0.29584,0.00012,22.98787]
[1780424899577,44.22,67343.7,7.5,0.29661,0.00012,23.01754]
[1780424899621,44.22,67343.7,7.5,0.29661,0.00012,23.01754]
[1780424899639,44.22,67343.7,7.5,0.29661,0.00012,23.01754]
[1780424899640,44.22,67343.7,7.5,0.29661,0.00012,23.01754]
[1780424904604,44.22,67345.58,7.5,0.29683,0.00012,23.02598]
[1780424905096,44.22,67346.5,7.5,0.29693,0.00012,23.03012]
[1780424907124,44.22,67347.05,7.5,0.297,0.00012,23.03257]
[1780424907855,44.22,67347.05,7.5,0.297,0.00012,23.03257]
[1780424907862,44.22,67347.05,7.5,0.297,0.00012,23.03257]
[1780424908073,44.22,67347.11,7.5,0.297,0.00012,23.03282]
[1780424908218,44.22,67347.11,7.5,0.297,0.00012,23.03282]
[1780424911437,44.22,67349.1,7.5,0.29724,0.00012,23.04172]
[1780424911903,44.22,67349.1,7.5,0.29724,0.00012,23.04172]
[1780424913440,44.22,67346.14,7.5,0.29687,0.00012,23.02538]
[1780424913504,44.22,67346.14,7.5,0.29687,0.00012,23.02538]
[1780424913559,44.22,67346.14,7.5,0.29687,0.00012,23.02538]
[1780424913632,44.22,67346.14,7.5,0.29687,0.00012,23.02538]
[1780424913727,44.22,67346.14,7.5,0.29687,0.00012,23.02538]
[1780424916091,44.22,67339.12,7.5,0.29604,0.00012,22.99364]
[1780424916672,44.22,67339.12,7.5,0.29604,0.00012,22.99364]
[1780424917176,44.22,67339.1,7.5,0.29604,0.00012,22.99356]
[1780424917744,44.22,67339.1,7.5,0.29604,0.00012,22.99356]
[1780424922010,44.22,67337.63,7.5,0.29587,0.00012,22.98696]
[1780424922971,44.22,67329.56,7.5,0.29492,0.00012,22.95035]
[1780424924500,44.22,67329.56,7.5,0.29492,0.00012,22.95035]
[1780424924661,44.22,67329.56,7.5,0.29492,0.00012,22.95035]
[1780424926929,44.22,67324.81,7.5,0.29437,0.00012,22.92884]
[1780424931634,44.22,67324.43,7.5,0.29433,0.00012,22.92749]
[1780424931706,44.22,67324.43,7.5,0.29433,0.00012,22.92749]
[1780424931774,44.22,67324.43,7.5,0.29433,0.00012,22.92749]
[1780424932105,44.22,67323.67,7.5,0.29425,0.00012,22.92417]
[1780424932534,44.22,67323.67,7.5,0.29425,0.00012,22.92417]
[1780424932557,44.22,67311.27,7.5,0.2928,0.00012,22.86753]
[1780424933128,44.22,67311.27,7.5,0.2928,0.00012,22.86753]
[1780424933878,44.22,67311.27,7.5,0.2928,0.00012,22.86753]
[1780424934677,44.23,67308.32,7.5,0.29246,0.00012,22.85429]
[1780424934832,44.23,67308.32,7.5,0.29246,0.00012,22.85429]
[1780424934905,44.23,67308.0,7.5,0.29243,0.00012,22.85296]
[1780424936262,44.23,67306.61,7.5,0.29227,0.00012,22.84659]
[1780424936876,44.23,67306.61,7.5,0.29227,0.00012,22.84659]
[1780424937454,44.23,67302.23,7.5,0.29176,0.00012,22.82658]
[1780424938921,44.23,67301.87,7.5,0.29171,0.00012,22.82493]
[1780424939943,44.23,67302.13,7.5,0.29175,0.00012,22.82624]
[1780424940044,44.23,67301.84,7.5,0.29172,0.00012,22.82502]
[1780424940165,44.23,67301.84,7.5,0.29172,0.00012,22.82502]
[1780424940370,44.23,67301.84,7.5,0.29172,0.00012,22.82502]
[1780424940857,44.23,67301.84,7.5,0.29172,0.00012,22.82502]
[1780424946723,44.23,67305.58,7.5,0.29217,0.00012,22.84267]
[1780424947110,44.23,67305.58,7.5,0.29217,0.00012,22.84285]
[1780424948083,44.23,67308.04,7.5,0.29246,0.00012,22.85413]
[1780424948917,44.23,67308.04,7.5,0.29246,0.00012,22.85413]
[1780424949879,44.23,67309.83,7.5,0.29267,0.00012,22.86248]
[1780424950202,44.23,67304.93,7.5,0.2921,0.00012,22.84012]
[1780424950305,44.23,67304.93,7.5,0.2921,0.00012,22.84012]
[1780424950454,44.23,67304.93,7.5,0.2921,0.00012,22.84012]
[1780424950614,44.23,67304.93,7.5,0.2921,0.00012,22.84012]
[1780424950802,44.23,67304.93,7.5,0.2921,0.00012,22.84012]
[1780424951169,44.23,67284.01,7.5,0.28966,0.00012,22.74366]
[1780424953183,44.23,67276.88,7.5,0.28883,0.00012,22.71066]
[1780424954489,44.23,67276.88,7.5,0.28883,0.00012,22.71066]
[1780424954833,44.23,67276.88,7.5,0.28883,0.00012,22.71066]
[1780424956105,44.23,67277.44,7.5,0.2889,0.00012,22.71332]
[1780424959133,44.24,67277.34,7.5,0.28889,0.00012,22.71295]
[1780424959143,44.24,67277.34,7.5,0.28889,0.00012,22.71295]
[1780424959883,44.24,67277.34,7.5,0.28889,0.00012,22.71295]
[1780424962468,44.24,67271.6,7.5,0.28823,0.00012,22.68644]
[1780424962644,44.24,67271.6,7.5,0.28823,0.00012,22.68644]
[1780424965232,44.24,67264.33,7.5,0.28739,0.00012,22.65269]
[1780424966223,44.24,67265.89,7.5,0.28757,0.00012,22.65994]
[1780424968225,44.24,67254.49,7.5,0.28625,0.00012,22.6067]
[1780424968383,44.24,67254.49,7.5,0.28625,0.00012,22.6067]
[1780424968430,44.24,67251.27,7.5,0.28587,0.00012,22.59166]
[1780424969053,44.24,67251.27,7.5,0.28587,0.00012,22.59166]
[1780424969075,44.24,67251.27,7.5,0.28587,0.00012,22.59166]
[1780424969109,44.24,67251.27,7.5,0.28587,0.00012,22.59166]
[1780424969726,44.24,67251.27,7.5,0.28587,0.00012,22.59166]
[1780424969821,44.24,67251.27,7.5,0.28587,0.00012,22.59166]
[1780424969826,44.24,67248.98,7.5,0.2856,0.00012,22.58069]
[1780424971484,44.24,67247.09,7.5,0.28539,0.00012,22.57183]
[1780424972100,44.24,67251.51,7.5,0.28588,0.00012,22.58958]
[1780424973851,44.24,67256.61,7.5,0.28647,0.00012,22.61342]
[1780424973953,44.23,67257.83,7.5,0.2866,0.00012,22.61904]
[1780424975663,44.23,67258.09,7.5,0.28664,0.00012,22.62025]
[1780424975807,44.23,67258.09,7.5,0.28664,0.00012,22.62025]
[1780424975833,44.23,67258.09,7.5,0.28664,0.00012,22.62025]
[1780424976320,44.23,67257.62,7.5,0.28657,0.00012,22.61776]
[1780424977018,44.23,67257.62,7.5,0.28657,0.00012,22.61776]
[1780424977035,44.23,67243.57,7.5,0.28495,0.00012,22.55186]
[1780424977061,44.23,67243.57,7.5,0.28495,0.00012,22.55186]
[1780424977241,44.23,67243.57,7.5,0.28495,0.00012,22.55186]
[1780424977438,44.23,67243.57,7.5,0.28495,0.00012,22.55186]
[1780424977455,44.23,67243.57,7.5,0.28495,0.00012,22.55186]
[1780424977550,44.23,67243.57,7.5,0.28495,0.00012,22.55186]
[1780424977823,44.23,67243.57,7.5,0.28495,0.00012,22.55186]
[1780424977997,44.23,67243.57,7.5,0.28495,0.00012,22.55186]
[1780424978011,44.23,67226.43,7.5,0.28297,0.00012,22.4711]
[1780424978120,44.23,67226.43,7.5,0.28297,0.00012,22.4711]
[1780424978489,44.23,67226.43,7.5,0.28297,0.00012,22.4711]
[1780424978951,44.23,67226.43,7.5,0.28297,0.00012,22.4711]
[1780424979029,44.23,67218.08,7.5,0.28201,0.00011,22.43161]
[1780424979227,44.23,67218.08,7.5,0.28201,0.00011,22.43161]
[1780424979739,44.23,67218.08,7.5,0.28201,0.00011,22.43161]
[1780424979913,44.23,67218.08,7.5,0.28201,0.00011,22.43161]
[1780424979994,44.23,67218.08,7.5,0.28201,0.00011,22.43161]
[1780424979994,44.23,67218.08,7.5,0.28201,0.00011,22.43161]
[1780424980139,44.23,67219.59,7.5,0.28218,0.00012,22.43879]
[1780424980237,44.23,67219.59,7.5,0.28218,0.00012,22.43879]
[1780424980741,44.23,67219.59,7.5,0.28218,0.00012,22.43879]
[1780424980979,44.23,67219.59,7.5,0.28218,0.00012,22.43879]
[1780424981652,44.23,67219.26,7.5,0.28214,0.00012,22.43724]
[1780424981713,44.23,67219.26,7.5,0.28214,0.00012,22.43724]
[1780424982147,44.23,67218.24,7.5,0.28203,0.00011,22.43241]
[1780424983789,44.23,67216.8,7.5,0.28186,0.00011,22.42561]
[1780424983897,44.23,67216.8,7.5,0.28186,0.00011,22.42561]
[1780424984479,44.23,67215.97,7.5,0.28177,0.00011,22.42174]
[1780424985328,44.23,67215.42,7.5,0.28171,0.00011,22.41913]
[1780424985474,44.23,67215.42,7.5,0.28171,0.00011,22.41913]
[1780424985575,44.23,67215.42,7.5,0.28171,0.00011,22.41913]
[1780424985588,44.23,67215.42,7.5,0.28171,0.00011,22.41913]
[1780424985703,44.23,67215.42,7.5,0.28171,0.00011,22.41913]
[1780424985753,44.23,67215.42,7.5,0.28171,0.00011,22.41913]
[1780424985848,44.23,67215.42,7.5,0.28171,0.00011,22.41913]
[1780424986729,44.23,67215.08,7.5,0.28167,0.00011,22.4176]
[1780424989372,44.23,67206.3,7.5,0.28066,0.00011,22.37596]
[1780424990087,44.23,67206.3,7.5,0.28066,0.00011,22.37596]
[1780424990588,44.23,67202.72,7.5,0.28025,0.00011,22.35907]
[1780424991463,44.24,67197.74,7.5,0.27969,0.00011,22.33541]
[1780424992008,44.24,67197.74,7.5,0.27969,0.00011,22.33541]
[1780424992084,44.24,67198.42,7.5,0.27977,0.00011,22.33889]
[1780424992260,44.24,67198.42,7.5,0.27977,0.00011,22.33889]
[1780424992281,44.24,67198.42,7.5,0.27977,0.00011,22.33889]
[1780424992537,44.24,67198.42,7.5,0.27977,0.00011,22.33889]
[1780424993651,44.24,67196.23,7.5,0.27952,0.00011,22.32844]
[1780424994753,44.24,67194.31,7.5,0.2793,0.00011,22.31939]
[1780424994824,44.24,67194.31,7.5,0.2793,0.00011,22.31939]
[1780424995317,44.24,67194.27,7.5,0.27931,0.00011,22.31947]
[1780424998135,44.24,67195.47,7.5,0.27945,0.00011,22.32559]
[1780425002755,44.24,67203.02,7.5,0.28033,0.00011,22.36189]
[1780425003305,44.24,67205.22,7.5,0.28058,0.00011,22.37246]
[1780425007131,44.24,67211.13,7.5,0.28127,0.00011,22.40081]
[1780425007198,44.24,67211.13,7.5,0.28127,0.00011,22.40081]
[1780425007454,44.24,67211.13,7.5,0.28127,0.00011,22.40081]
[1780425008456,44.24,67216.56,7.5,0.28189,0.00011,22.42662]
[1780425009049,44.24,67216.56,7.5,0.28189,0.00011,22.42662]
[1780425009166,44.24,67220.53,7.5,0.28235,0.00012,22.44544]
[1780425009317,44.24,67220.53,7.5,0.28235,0.00012,22.44544]
[1780425009999,44.24,67229.05,7.5,0.28333,0.00012,22.48568]
[1780425010148,44.24,67229.05,7.5,0.28333,0.00012,22.48568]
[1780425010241,44.24,67229.05,7.5,0.28333,0.00012,22.48568]
[1780425010341,44.24,67229.05,7.5,0.28333,0.00012,22.48568]
[1780425010446,44.24,67229.05,7.5,0.28333,0.00012,22.48568]
[1780425010849,44.24,67229.05,7.5,0.28333,0.00012,22.48568]
[1780425010961,44.24,67229.05,7.5,0.28333,0.00012,22.48568]
[1780425011056,44.24,67249.82,7.5,0.28572,0.00012,22.58332]
[1780425011177,44.24,67249.82,7.5,0.28572,0.00012,22.58332]
[1780425011215,44.24,67249.82,7.5,0.28572,0.00012,22.58332]
[1780425011799,44.24,67260.78,7.5,0.28699,0.00012,22.63442]
[1780425012898,44.24,67260.78,7.5,0.28699,0.00012,22.63442]
[1780425013619,44.25,67263.46,7.5,0.28731,0.00012,22.64714]
[1780425013856,44.25,67263.46,7.5,0.28731,0.00012,22.64714]
[1780425014822,44.25,67264.91,7.5,0.28748,0.00012,22.65397]
[1780425015131,44.25,67262.26,7.5,0.28717,0.00012,22.64163]
[1780425015729,44.25,67262.26,7.5,0.28717,0.00012,22.64163]
[1780425015778,44.25,67253.91,7.5,0.2862,0.00012,22.60271]
[1780425017247,44.24,67248.21,7.5,0.28554,0.00012,22.57585]
[1780425018007,44.24,67238.0,7.5,0.28435,0.00012,22.52766]
[1780425018225,44.24,67238.0,7.5,0.28435,0.00012,22.52766]
[1780425018958,44.24,67238.0,7.5,0.28435,0.00012,22.52766]
[1780425019012,44.24,67238.0,7.5,0.28435,0.00012,22.52766]
[1780425021337,44.24,67243.26,7.5,0.28496,0.00012,22.55226]
[1780425021932,44.24,67243.26,7.5,0.28496,0.00012,22.55226]
[1780425023757,44.24,67242.17,7.5,0.28483,0.00012,22.54695]
[1780425028631,44.24,67241.13,7.5,0.2847,0.00012,22.54164]
[1780425030752,44.24,67259.17,7.5,0.28678,0.00012,22.62586]
[1780425032682,44.24,67259.95,7.5,0.28684,0.00012,22.6264]
[1780425033777,44.24,67250.53,7.5,0.28574,0.00012,22.58203]
[1780425034944,44.24,67250.53,7.5,0.28574,0.00012,22.58203]
[1780425035746,44.23,67244.47,7.5,0.28503,0.00012,22.55333]
[1780425035889,44.23,67244.47,7.5,0.28503,0.00012,22.55333]
[1780425035999,44.23,67244.47,7.5,0.28503,0.00012,22.55333]
[1780425036228,44.23,67242.35,7.5,0.28479,0.00012,22.54338]
[1780425036753,44.23,67242.35,7.5,0.28479,0.00012,22.54338]
[1780425036796,44.23,67242.35,7.5,0.28479,0.00012,22.54338]
[1780425036923,44.23,67242.35,7.5,0.28479,0.00012,22.54338]
[1780425036935,44.23,67230.43,7.5,0.28341,0.00012,22.48716]
[1780425037788,44.23,67230.43,7.5,0.28341,0.00012,22.48716]
[1780425037968,44.23,67230.43,7.5,0.28341,0.00012,22.48716]
[1780425039580,44.23,67238.22,7.5,0.28431,0.00012,22.52376]
[1780425039601,44.23,67238.22,7.5,0.28431,0.00012,22.52376]
[1780425039687,44.23,67238.22,7.5,0.28431,0.00012,22.52376]
[1780425040180,44.23,67232.79,7.5,0.28368,0.00012,22.49814]
[1780425043388,44.23,67233.17,7.5,0.28372,0.00012,22.49979]
[1780425044734,44.23,67229.22,7.5,0.28326,0.00012,22.48112]
[1780425045044,44.23,67229.22,7.5,0.28326,0.00012,22.48112]
[1780425045102,44.23,67218.73,7.5,0.28205,0.00012,22.43144]
[1780425045459,44.23,67218.73,7.5,0.28205,0.00012,22.43144]
[1780425045472,44.23,67218.73,7.5,0.28205,0.00012,22.43144]
[1780425045860,44.23,67208.63,7.5,0.28089,0.00011,22.3835]
[1780425046193,44.23,67208.63,7.5,0.28089,0.00011,22.3835]
[1780425046508,44.23,67208.63,7.5,0.28089,0.00011,22.3835]
[1780425046879,44.23,67208.63,7.5,0.28089,0.00011,22.3835]
[1780425047064,44.23,67208.63,7.5,0.28089,0.00011,22.3835]
[1780425048166,44.23,67199.72,7.5,0.27988,0.00011,22.34127]
[1780425053916,44.24,67199.29,7.5,0.27985,0.00011,22.33993]
[1780425054645,44.24,67199.29,7.5,0.27985,0.00011,22.33993]
[1780425056186,44.24,67196.45,7.5,0.27953,0.00011,22.32662]
[1780425061153,44.24,67197.51,7.5,0.27966,0.00011,22.33232]
[1780425061157,44.24,67197.51,7.5,0.27966,0.00011,22.33232]
[1780425061165,44.24,67197.51,7.5,0.27966,0.00011,22.33232]
[1780425061239,44.24,67197.51,7.5,0.27966,0.00011,22.33232]
[1780425061751,44.24,67197.51,7.5,0.27966,0.00011,22.33232]
[1780425061976,44.24,67187.69,7.5,0.27854,0.00011,22.28538]
[1780425062232,44.24,67187.69,7.5,0.27854,0.00011,22.28538]
[1780425064219,44.24,67181.74,7.5,0.27787,0.00011,22.25722]
[1780425064407,44.24,67181.74,7.5,0.27787,0.00011,22.25722]
[1780425064416,44.24,67181.74,7.5,0.27787,0.00011,22.25722]
[1780425064436,44.24,67181.74,7.5,0.27787,0.00011,22.25722]
[1780425064586,44.24,67181.74,7.5,0.27787,0.00011,22.25722]
[1780425064848,44.24,67181.74,7.5,0.27787,0.00011,22.25722]
[1780425064863,44.24,67181.74,7.5,0.27787,0.00011,22.25722]
[1780425065305,44.24,67173.64,7.5,0.27694,0.00011,22.21823]
[1780425065458,44.24,67173.64,7.5,0.27694,0.00011,22.21823]
[1780425065606,44.24,67173.64,7.5,0.27694,0.00011,22.21823]
[1780425065650,44.24,67173.64,7.5,0.27694,0.00011,22.21823]
[1780425065871,44.24,67173.64,7.5,0.27694,0.00011,22.21823]
[1780425066161,44.24,67176.96,7.5,0.27732,0.00011,22.23415]
[1780425066498,44.24,67176.96,7.5,0.27732,0.00011,22.23415]
[1780425066547,44.24,67176.96,7.5,0.27732,0.00011,22.23415]
[1780425066569,44.24,67176.96,7.5,0.27732,0.00011,22.23415]
[1780425067812,44.24,67177.0,7.5,0.27732,0.00011,22.23428]
[1780425069964,44.24,67177.8,7.5,0.27741,0.00011,22.23802]
[1780425070334,44.24,67181.25,7.5,0.27781,0.00011,22.25452]
[1780425070369,44.24,67181.25,7.5,0.27781,0.00011,22.25452]
[1780425070498,44.24,67181.25,7.5,0.27781,0.00011,22.25452]
[1780425071160,44.24,67188.72,7.5,0.27866,0.00011,22.29032]
[1780425071759,44.24,67188.72,7.5,0.27866,0.00011,22.29032]
[1780425071825,44.24,67188.72,7.5,0.27866,0.00011,22.29032]
[1780425071848,44.24,67188.72,7.5,0.27866,0.00011,22.29032]
[1780425071955,44.24,67188.72,7.5,0.27866,0.00011,22.29032]
[1780425071983,44.24,67188.72,7.5,0.27866,0.00011,22.29032]
[1780425072189,44.24,67188.72,7.5,0.27866,0.00011,22.29032]
[1780425072305,44.24,67188.72,7.5,0.27866,0.00011,22.29032]
[1780425072316,44.24,67188.72,7.5,0.27866,0.00011,22.29032]
[1780425072131,44.24,67186.75,7.5,0.27844,0.00011,22.28108]
[1780425072863,44.24,67186.75,7.5,0.27844,0.00011,22.28108]
[1780425072938,44.24,67186.75,7.5,0.27844,0.00011,22.28108]
[1780425073072,44.24,67184.52,7.5,0.27818,0.00011,22.2704]
[1780425073580,44.24,67184.52,7.5,0.27818,0.00011,22.2704]
[1780425074267,44.24,67190.34,7.5,0.27885,0.00011,22.29833]
[1780425074658,44.24,67190.34,7.5,0.27885,0.00011,22.29833]
[1780425075554,44.24,67190.31,7.5,0.27885,0.00011,22.29834]
[1780425076338,44.24,67197.23,7.5,0.27965,0.00011,22.33156]
[1780425079960,44.25,67202.06,7.5,0.28021,0.00011,22.3549]
[1780425083312,44.25,67193.33,7.5,0.27922,0.00011,22.3137]
[1780425084243,44.25,67192.02,7.5,0.27907,0.00011,22.30758]
[1780425085317,44.25,67191.64,7.5,0.27903,0.00011,22.30591]
[1780425085473,44.25,67191.64,7.5,0.27903,0.00011,22.30591]
[1780425085656,44.25,67191.64,7.5,0.27903,0.00011,22.30591]
[1780425085721,44.25,67191.64,7.5,0.27903,0.00011,22.30591]
[1780425085821,44.25,67191.64,7.5,0.27903,0.00011,22.30591]
[1780425085861,44.25,67191.64,7.5,0.27903,0.00011,22.30591]
[1780425085992,44.25,67191.64,7.5,0.27903,0.00011,22.30591]
[1780425086079,44.25,67191.64,7.5,0.27904,0.00011,22.30606]
[1780425086476,44.25,67191.64,7.5,0.27904,0.00011,22.30606]
[1780425087320,44.25,67186.61,7.5,0.27846,0.00011,22.2819]
[1780425087540,44.25,67186.61,7.5,0.27846,0.00011,22.2819]
[1780425087875,44.25,67186.61,7.5,0.27846,0.00011,22.2819]
[1780425087978,44.25,67186.61,7.5,0.27846,0.00011,22.2819]
[1780425088323,44.25,67185.63,7.5,0.27835,0.00011,22.27711]
[1780425089253,44.25,67182.97,7.5,0.27804,0.00011,22.26436]
[1780425090109,44.25,67182.97,7.5,0.27804,0.00011,22.26436]
[1780425093112,44.25,67183.18,7.5,0.27804,0.00011,22.26205]
[1780425094531,44.25,67181.3,7.5,0.27782,0.00011,22.25286]
[1780425095036,44.25,67181.3,7.5,0.27782,0.00011,22.25286]
[1780425095660,44.25,67184.52,7.5,0.27818,0.00011,22.26822]
[1780425095885,44.25,67184.52,7.5,0.27818,0.00011,22.26822]
[1780425096476,44.25,67184.11,7.5,0.27813,0.00011,22.26615]
[1780425096541,44.25,67184.11,7.5,0.27813,0.00011,22.26615]
[1780425096601,44.25,67184.11,7.5,0.27813,0.00011,22.26615]
[1780425096641,44.25,67184.11,7.5,0.27813,0.00011,22.26615]
[1780425096885,44.25,67184.11,7.5,0.27813,0.00011,22.26615]
[1780425096967,44.25,67184.11,7.5,0.27813,0.00011,22.26615]
[1780425097115,44.25,67184.11,7.5,0.27813,0.00011,22.26615]
[1780425097212,44.24,67179.59,7.5,0.27762,0.00011,22.24438]
[1780425097898,44.24,67179.59,7.5,0.27762,0.00011,22.24438]
[1780425098912,44.24,67172.53,7.5,0.27681,0.00011,22.21037]
[1780425099107,44.24,67172.53,7.5,0.27681,0.00011,22.21037]
[1780425100861,44.24,67171.8,7.5,0.27672,0.00011,22.20682]
[1780425102940,44.24,67171.62,7.5,0.2767,0.00011,22.20589]
[1780425103753,44.24,67170.99,7.5,0.27663,0.00011,22.20278]
[1780425104332,44.24,67168.57,7.5,0.27635,0.00011,22.1911]
[1780425105525,44.24,67169.63,7.5,0.27647,0.00011,22.19618]
[1780425107214,44.24,67167.0,7.5,0.27617,0.00011,22.18348]
[1780425107915,44.24,67167.0,7.5,0.27617,0.00011,22.18348]
[1780425108188,44.24,67166.84,7.5,0.27615,0.00011,22.18268]
[1780425108190,44.24,67166.84,7.5,0.27615,0.00011,22.18268]
[1780425108984,44.24,67166.84,7.5,0.27615,0.00011,22.18268]
[1780425109009,44.24,67166.84,7.5,0.27615,0.00011,22.18268]
[1780425109037,44.24,67166.84,7.5,0.27615,0.00011,22.18268]
[1780425109060,44.24,67166.84,7.5,0.27615,0.00011,22.18268]
[1780425109076,44.24,67166.84,7.5,0.27615,0.00011,22.18268]
[1780425109299,44.24,67163.88,7.5,0.27582,0.00011,22.16839]
[1780425109434,44.24,67163.88,7.5,0.27582,0.00011,22.16839]
[1780425109970,44.24,67163.88,7.5,0.27582,0.00011,22.16839]
[1780425110088,44.24,67163.88,7.5,0.27582,0.00011,22.16839]
[1780425110962,44.24,67159.75,7.5,0.27535,0.00011,22.14845]
[1780425110972,44.24,67159.75,7.5,0.27535,0.00011,22.14845]
[1780425111296,44.24,67155.73,7.5,0.27489,0.00011,22.12903]
[1780425111974,44.24,67155.73,7.5,0.27489,0.00011,22.12903]
[1780425112195,44.24,67155.73,7.5,0.27489,0.00011,22.12903]
[1780425113468,44.24,67165.39,7.5,0.27599,0.00011,22.17578]
[1780425116098,44.24,67162.24,7.5,0.27563,0.00011,22.16057]
[1780425116227,44.24,67160.16,7.5,0.2754,0.00011,22.15056]
[1780425116524,44.24,67160.16,7.5,0.2754,0.00011,22.15056]
[1780425118040,44.24,67165.61,7.5,0.27602,0.00011,22.1769]
[1780425119923,44.24,67170.43,7.5,0.27657,0.00011,22.20013]
[1780425121046,44.24,67170.21,7.5,0.27654,0.00011,22.19904]
[1780425121746,44.24,67175.26,7.5,0.27711,0.00011,22.22332]
[1780425121769,44.24,67175.26,7.5,0.27711,0.00011,22.22332]
[1780425121884,44.24,67175.26,7.5,0.27711,0.00011,22.22332]
[1780425122008,44.24,67175.26,7.5,0.27711,0.00011,22.22332]
[1780425122400,44.24,67179.5,7.5,0.2776,0.00011,22.24365]
[1780425124289,44.24,67182.07,7.5,0.27789,0.00011,22.25593]
[1780425125678,44.24,67180.96,7.5,0.27776,0.00011,22.25048]
[1780425125859,44.24,67180.96,7.5,0.27776,0.00011,22.25048]
[1780425125932,44.24,67180.96,7.5,0.27776,0.00011,22.25048]
[1780425125967,44.24,67180.96,7.5,0.27776,0.00011,22.25048]
[1780425126169,44.24,67180.96,7.5,0.27776,0.00011,22.25048]
[1780425126173,44.24,67180.96,7.5,0.27776,0.00011,22.25048]
[1780425126510,44.24,67183.02,7.5,0.27799,0.00011,22.2603]
[1780425126572,44.24,67183.02,7.5,0.27799,0.00011,22.2603]
[1780425126685,44.24,67183.02,7.5,0.27799,0.00011,22.2603]
[1780425126778,44.24,67183.02,7.5,0.27799,0.00011,22.2603]
[1780425127060,44.24,67183.02,7.5,0.27799,0.00011,22.2603]
[1780425127127,44.24,67186.41,7.5,0.27838,0.00011,22.27648]
[1780425127251,44.24,67186.41,7.5,0.27838,0.00011,22.27648]
[1780425127340,44.24,67186.41,7.5,0.27838,0.00011,22.27648]
[1780425127491,44.24,67186.41,7.5,0.27838,0.00011,22.27648]
[1780425128670,44.24,67184.81,7.5,0.2782,0.00011,22.26901]
[1780425128711,44.24,67187.47,7.5,0.27851,0.00011,22.28196]
[1780425129302,44.24,67187.47,7.5,0.27851,0.00011,22.28196]
[1780425129473,44.24,67185.51,7.5,0.27828,0.00011,22.27248]
[1780425134645,44.25,67185.31,7.5,0.27828,0.00011,22.27231]
[1780425135841,44.25,67183.07,7.5,0.27803,0.00011,22.26178]
[1780425136165,44.25,67183.07,7.5,0.27803,0.00011,22.26178]
[1780425135932,44.25,67181.42,7.5,0.27785,0.00011,22.25407]
[1780425137711,44.25,67177.35,7.5,0.27738,0.00011,22.23447]
[1780425138241,44.25,67176.96,7.5,0.27734,0.00011,22.23254]
[1780425138267,44.25,67176.96,7.5,0.27734,0.00011,22.23254]
[1780425138922,44.25,67176.96,7.5,0.27734,0.00011,22.23254]
[1780425139649,44.25,67182.93,7.5,0.27802,0.00011,22.26115]
[1780425139918,44.25,67182.93,7.5,0.27802,0.00011,22.26115]
[1780425140099,44.25,67182.93,7.5,0.27802,0.00011,22.26115]
[1780425140137,44.25,67182.93,7.5,0.27802,0.00011,22.26115]
[1780425140227,44.25,67182.93,7.5,0.27802,0.00011,22.26115]
[1780425142413,44.25,67185.99,7.5,0.27836,0.00011,22.27558]
[1780425142894,44.25,67185.99,7.5,0.27836,0.00011,22.27558]
[1780425143144,44.25,67185.99,7.5,0.27836,0.00011,22.27558]
[1780425143155,44.25,67185.99,7.5,0.27836,0.00011,22.27558]
[1780425144229,44.25,67188.12,7.5,0.2786,0.00011,22.28569]
[1780425144578,44.25,67197.35,7.5,0.27966,0.00011,22.32986]
[1780425146208,44.25,67197.35,7.5,0.27966,0.00011,22.32986]
[1780425148628,44.25,67203.8,7.5,0.28041,0.00011,22.36097]
[1780425148734,44.25,67203.8,7.5,0.28041,0.00011,22.36097]
[1780425150284,44.25,67211.09,7.5,0.28125,0.00011,22.39582]
[1780425152059,44.25,67204.59,7.5,0.28051,0.00011,22.36499]
[1780425152086,44.25,67204.59,7.5,0.28051,0.00011,22.36499]
[1780425152623,44.25,67199.64,7.5,0.27992,0.00011,22.33855]
[1780425157668,44.25,67202.08,7.5,0.28022,0.00011,22.35079]
[1780425160309,44.26,67210.98,7.5,0.28124,0.00011,22.3934]
[1780425160398,44.26,67210.98,7.5,0.28124,0.00011,22.3934]
[1780425160877,44.26,67210.98,7.5,0.28124,0.00011,22.3934]
[1780425166469,44.26,67211.42,7.5,0.2813,0.00011,22.39583]
[1780425169592,44.26,67211.38,7.5,0.2813,0.00011,22.39584]
[1780425170764,44.26,67206.17,7.5,0.28071,0.00011,22.37116]
[1780425170932,44.26,67206.17,7.5,0.28071,0.00011,22.37116]
[1780425170953,44.26,67194.81,7.5,0.27941,0.00011,22.31713]
[1780425171337,44.26,67194.81,7.5,0.27941,0.00011,22.31713]
[1780425173870,44.26,67186.59,7.5,0.27848,0.00011,22.27816]
[1780425175695,44.26,67188.0,7.5,0.27865,0.00011,22.28529]
[1780425175801,44.27,67185.37,7.5,0.27835,0.00011,22.27288]
[1780425176411,44.27,67185.37,7.5,0.27835,0.00011,22.27288]
[1780425176999,44.27,67185.37,7.5,0.27835,0.00011,22.27288]
[1780425177016,44.27,67185.37,7.5,0.27835,0.00011,22.27288]
[1780425177303,44.26,67179.89,7.5,0.27772,0.00011,22.24652]
[1780425177999,44.26,67179.89,7.5,0.27772,0.00011,22.24652]
[1780425178859,44.26,67175.22,7.5,0.27719,0.00011,22.22404]
[1780425179510,44.26,67175.53,7.5,0.27722,0.00011,22.22549]
[1780425179908,44.26,67175.53,7.5,0.27722,0.00011,22.22549]
[1780425180260,44.26,67175.53,7.5,0.27722,0.00011,22.22549]
[1780425180509,44.26,67175.84,7.5,0.27726,0.00011,22.22694]
[1780425182032,44.26,67172.57,7.5,0.27688,0.00011,22.21118]
[1780425182346,44.26,67164.81,7.5,0.276,0.00011,22.17378]
[1780425182430,44.26,67164.81,7.5,0.276,0.00011,22.17378]
[1780425182445,44.26,67164.81,7.5,0.276,0.00011,22.17378]
[1780425182491,44.26,67164.81,7.5,0.276,0.00011,22.17378]
[1780425182582,44.26,67164.81,7.5,0.276,0.00011,22.17378]
[1780425182922,44.26,67164.81,7.5,0.276,0.00011,22.17378]
[1780425184754,44.26,67153.79,7.5,0.27475,0.00011,22.12059]
[1780425185749,44.26,67153.57,7.5,0.27472,0.00011,22.11959]
[1780425185984,44.26,67153.57,7.5,0.27472,0.00011,22.11959]
[1780425186885,44.26,67164.5,7.5,0.27597,0.00011,22.17251]
[1780425187328,44.26,67164.5,7.5,0.27597,0.00011,22.17251]
[1780425187394,44.26,67164.5,7.5,0.27597,0.00011,22.17251]
[1780425187413,44.26,67164.5,7.5,0.27597,0.00011,22.17251]
[1780425187499,44.26,67164.5,7.5,0.27597,0.00011,22.17251]
[1780425189135,44.26,67169.6,7.5,0.27655,0.00011,22.19709]
[1780425190312,44.26,67172.4,7.5,0.27687,0.00011,22.21052]
[1780425192418,44.26,67176.5,7.5,0.27733,0.00011,22.23015]
[1780425192444,44.26,67176.5,7.5,0.27733,0.00011,22.23015]
[1780425192557,44.26,67176.5,7.5,0.27733,0.00011,22.23015]
[1780425192745,44.26,67176.5,7.5,0.27733,0.00011,22.23015]
[1780425193069,44.26,67176.5,7.5,0.27733,0.00011,22.23015]
[1780425193414,44.26,67176.81,7.5,0.27737,0.00011,22.23159]
[1780425193416,44.26,67176.81,7.5,0.27737,0.00011,22.23159]
[1780425194154,44.26,67176.81,7.5,0.27737,0.00011,22.23159]
[1780425194187,44.26,67176.81,7.5,0.27737,0.00011,22.23159]
[1780425196955,44.26,67166.7,7.5,0.27621,0.00011,22.18282]
[1780425200829,44.26,67167.19,7.5,0.27627,0.00011,22.18518]
[1780425204125,44.26,67174.74,7.5,0.27713,0.00011,22.22144]
[1780425210055,44.26,67176.07,7.5,0.27727,0.00011,22.22752]
[1780425215090,44.26,67174.08,7.5,0.27702,0.00011,22.21478]
[1780425220125,44.26,67173.97,7.5,0.277,0.00011,22.21404]
[1780425224775,44.26,67173.62,7.5,0.27696,0.00011,22.21225]
[1780425226498,44.26,67177.49,7.5,0.2774,0.00011,22.23076]
[1780425227138,44.26,67177.49,7.5,0.2774,0.00011,22.23076]
[1780425227367,44.26,67181.08,7.5,0.2778,0.00011,22.24793]
[1780425228507,44.26,67181.41,7.5,0.27784,0.00011,22.24944]
[1780425229054,44.26,67181.41,7.5,0.27784,0.00011,22.24944]
[1780425235005,44.25,67178.64,7.5,0.27751,0.00011,22.23572]
[1780425239608,44.25,67175.06,7.5,0.2771,0.00011,22.21824]
[1780425240211,44.25,67175.06,7.5,0.2771,0.00011,22.21824]
[1780425243003,44.25,67175.15,7.5,0.2771,0.00011,22.21853]
[1780425245565,44.25,67180.19,7.5,0.27767,0.00011,22.24255]
[1780425245807,44.25,67180.19,7.5,0.27767,0.00011,22.24255]
[1780425245865,44.25,67180.19,7.5,0.27767,0.00011,22.24255]
[1780425245894,44.25,67180.19,7.5,0.27767,0.00011,22.24255]
[1780425246048,44.25,67180.19,7.5,0.27767,0.00011,22.24255]
[1780425246316,44.25,67187.25,7.5,0.27848,0.00011,22.27632]
[1780425251351,44.26,67189.81,7.5,0.27879,0.00011,22.28938]
[1780425251436,44.26,67189.81,7.5,0.27879,0.00011,22.28938]
[1780425251520,44.26,67189.81,7.5,0.27879,0.00011,22.28938]
[1780425251545,44.26,67189.81,7.5,0.27879,0.00011,22.28938]
[1780425251661,44.26,67189.81,7.5,0.27879,0.00011,22.28938]
[1780425251825,44.26,67189.81,7.5,0.27879,0.00011,22.28938]
[1780425251955,44.26,67189.81,7.5,0.27879,0.00011,22.28938]
[1780425253366,44.26,67199.14,7.5,0.27987,0.00011,22.33422]
[1780425256574,44.26,67200.09,7.5,0.27998,0.00011,22.33896]
[1780425257130,44.26,67200.09,7.5,0.27998,0.00011,22.33896]
[1780425260414,44.26,67214.55,7.5,0.28165,0.00011,22.40812]
[1780425262091,44.26,67214.55,7.5,0.28165,0.00011,22.40812]
[1780425262180,44.26,67214.55,7.5,0.28165,0.00011,22.40812]
[1780425262341,44.26,67214.55,7.5,0.28165,0.00011,22.40812]
[1780425264098,44.26,67217.59,7.5,0.28201,0.00011,22.42263]
[1780425267105,44.26,67225.77,7.5,0.28295,0.00012,22.46139]
[1780425267149,44.26,67225.77,7.5,0.28295,0.00012,22.46139]
[1780425267479,44.26,67226.06,7.5,0.28298,0.00012,22.46275]
[1780425267768,44.26,67226.06,7.5,0.28298,0.00012,22.46275]
[1780425269158,44.26,67227.77,7.5,0.28318,0.00012,22.47081]
[1780425269209,44.26,67227.77,7.5,0.28318,0.00012,22.47081]
[1780425269494,44.26,67228.96,7.5,0.28331,0.00012,22.4764]
[1780425269507,44.26,67228.96,7.5,0.28331,0.00012,22.4764]
[1780425275079,44.26,67225.43,7.5,0.28289,0.00012,22.45672]
[1780425275647,44.26,67228.94,7.5,0.28329,0.00012,22.47327]
[1780425277959,44.26,67233.33,7.5,0.2838,0.00012,22.49394]
[1780425280211,44.26,67234.41,7.5,0.28392,0.00012,22.49895]
[1780425281010,44.26,67233.1,7.5,0.28376,0.00012,22.49269]
[1780425283274,44.26,67237.58,7.5,0.28428,0.00012,22.51374]
[1780425287609,44.26,67228.78,7.5,0.28326,0.00012,22.47193]
[1780425291152,44.26,67225.8,7.5,0.28291,0.00012,22.45783]
[1780425294652,44.26,67220.36,7.5,0.28229,0.00012,22.43214]
[1780425294689,44.26,67220.36,7.5,0.28229,0.00012,22.43214]
[1780425294741,44.26,67220.36,7.5,0.28229,0.00012,22.43214]
[1780425294811,44.26,67220.36,7.5,0.28229,0.00012,22.43214]
[1780425294907,44.26,67220.36,7.5,0.28229,0.00012,22.43214]
[1780425294915,44.26,67220.36,7.5,0.28229,0.00012,22.43214]
[1780425295161,44.26,67220.36,7.5,0.28229,0.00012,22.43214]
[1780425295525,44.26,67214.91,7.5,0.28166,0.00011,22.40634]
[1780425295726,44.26,67214.91,7.5,0.28166,0.00011,22.40634]
[1780425295875,44.26,67214.91,7.5,0.28166,0.00011,22.40634]
[1780425295927,44.26,67200.84,7.5,0.28005,0.00011,22.33951]
[1780425296488,44.26,67200.84,7.5,0.28005,0.00011,22.33951]
[1780425296677,44.26,67192.71,7.5,0.27912,0.00011,22.30084]
[1780425298404,44.26,67190.16,7.5,0.27883,0.00011,22.2888]
[1780425298750,44.26,67190.16,7.5,0.27883,0.00011,22.2888]
[1780425300961,44.26,67189.19,7.5,0.27873,0.00011,22.28449]
[1780425301106,44.26,67189.19,7.5,0.27873,0.00011,22.28449]
[1780425301186,44.26,67189.32,7.5,0.27875,0.00011,22.28528]
[1780425301902,44.26,67189.32,7.5,0.27875,0.00011,22.28528]
[1780425305011,44.26,67184.88,7.5,0.27823,0.00011,22.26375]
[1780425305483,44.26,67183.96,7.5,0.27813,0.00011,22.25926]
[1780425305639,44.26,67183.96,7.5,0.27813,0.00011,22.25926]
[1780425306015,44.26,67183.96,7.5,0.27813,0.00011,22.25926]
[1780425307125,44.26,67184.98,7.5,0.27824,0.00011,22.26406]
[1780425308177,44.26,67189.56,7.5,0.27876,0.00011,22.2859]
[1780425311226,44.26,67188.16,7.5,0.27859,0.00011,22.2789]
[1780425311771,44.26,67188.07,7.5,0.27858,0.00011,22.27837]
[1780425312189,44.26,67188.07,7.5,0.27858,0.00011,22.27837]
[1780425314638,44.26,67184.99,7.5,0.27822,0.00011,22.26343]
[1780425315950,44.26,67185.7,7.5,0.2783,0.00011,22.26667]
[1780425316362,44.26,67185.7,7.5,0.2783,0.00011,22.26667]
[1780425317013,44.25,67183.15,7.5,0.27801,0.00011,22.25437]
[1780425319842,44.25,67171.6,7.5,0.27668,0.00011,22.19861]
[1780425320666,44.25,67171.6,7.5,0.27668,0.00011,22.19861]
[1780425321007,44.25,67171.6,7.5,0.27668,0.00011,22.19861]
[1780425321799,44.25,67176.66,7.5,0.27726,0.00011,22.22293]
[1780425323307,44.25,67181.02,7.5,0.27776,0.00011,22.24382]
[1780425325013,44.25,67182.71,7.5,0.27795,0.00011,22.2518]
[1780425325961,44.25,67183.39,7.5,0.27802,0.00011,22.255]
[1780425327128,44.25,67183.18,7.5,0.278,0.00011,22.25392]
[1780425328111,44.25,67182.94,7.5,0.27797,0.00011,22.2527]
[1780425330669,44.25,67183.58,7.5,0.27803,0.00011,22.25556]
[1780425330709,44.25,67183.58,7.5,0.27803,0.00011,22.25556]
[1780425330871,44.25,67183.58,7.5,0.27803,0.00011,22.25556]
[1780425331022,44.25,67183.58,7.5,0.27803,0.00011,22.25556]
[1780425331161,44.25,67183.58,7.5,0.27803,0.00011,22.25556]
[1780425331393,44.25,67183.58,7.5,0.27803,0.00011,22.25556]
[1780425331209,44.25,67189.72,7.5,0.27871,0.00011,22.28192]
[1780425331922,44.25,67189.72,7.5,0.27871,0.00011,22.28192]
[1780425331926,44.25,67189.72,7.5,0.27871,0.00011,22.28192]
[1780425331965,44.25,67189.72,7.5,0.27871,0.00011,22.28192]
[1780425332308,44.25,67189.72,7.5,0.27871,0.00011,22.28192]
[1780425333742,44.25,67194.74,7.5,0.2793,0.00011,22.30624]
[1780425333936,44.25,67194.74,7.5,0.2793,0.00011,22.30624]
[1780425334490,44.25,67193.27,7.5,0.27913,0.00011,22.29938]
[1780425335289,44.25,67193.27,7.5,0.27913,0.00011,22.29938]
[1780425335324,44.25,67193.27,7.5,0.27913,0.00011,22.29938]
[1780425335649,44.25,67193.41,7.5,0.27915,0.00011,22.30021]
[1780425336932,44.25,67188.36,7.5,0.27858,0.00011,22.27622]
[1780425337027,44.25,67188.36,7.5,0.27858,0.00011,22.27622]
[1780425337188,44.25,67188.36,7.5,0.27858,0.00011,22.27622]
[1780425337209,44.25,67188.36,7.5,0.27858,0.00011,22.27622]
[1780425337216,44.26,67186.76,7.5,0.2784,0.00011,22.26874]
[1780425342625,44.25,67184.16,7.5,0.2781,0.00011,22.25596]
[1780425342748,44.25,67184.16,7.5,0.2781,0.00011,22.25596]
[1780425344798,44.25,67178.45,7.5,0.27744,0.00011,22.22843]
[1780425347559,44.25,67171.85,7.5,0.27668,0.00011,22.19661]
[1780425347862,44.25,67171.85,7.5,0.27668,0.00011,22.19661]
[1780425347887,44.25,67171.85,7.5,0.27668,0.00011,22.19661]
[1780425348361,44.25,67171.85,7.5,0.27668,0.00011,22.19661]
[1780425348482,44.25,67167.51,7.5,0.27619,0.00011,22.17569]
[1780425348577,44.25,67167.51,7.5,0.27619,0.00011,22.17569]
[1780425349307,44.25,67167.51,7.5,0.27619,0.00011,22.17569]
[1780425349372,44.25,67167.51,7.5,0.27619,0.00011,22.17569]
[1780425349436,44.25,67167.51,7.5,0.27619,0.00011,22.17569]
[1780425349440,44.25,67167.51,7.5,0.27619,0.00011,22.17569]
[1780425349624,44.25,67166.64,7.5,0.27609,0.00011,22.1715]
[1780425349720,44.25,67166.64,7.5,0.27609,0.00011,22.1715]
[1780425349855,44.25,67166.64,7.5,0.27609,0.00011,22.1715]
[1780425349869,44.25,67166.64,7.5,0.27609,0.00011,22.1715]
[1780425350143,44.25,67166.64,7.5,0.27609,0.00011,22.1715]
[1780425350446,44.25,67166.64,7.5,0.27609,0.00011,22.1715]
[1780425350203,44.25,67157.29,7.5,0.27503,0.00011,22.12636]
[1780425350592,44.25,67157.29,7.5,0.27503,0.00011,22.12636]
[1780425351055,44.25,67157.29,7.5,0.27503,0.00011,22.12636]
[1780425351081,44.25,67147.71,7.5,0.27393,0.00011,22.07972]
[1780425352453,44.25,67147.71,7.5,0.27393,0.00011,22.07972]
[1780425353695,44.25,67147.96,7.5,0.27397,0.00011,22.08114]
[1780425357915,44.25,67153.52,7.5,0.27461,0.00011,22.10844]
[1780425357916,44.25,67153.52,7.5,0.27461,0.00011,22.10844]
[1780425358969,44.25,67153.99,7.5,0.27466,0.00011,22.11079]
[1780425360912,44.25,67153.0,7.5,0.27455,0.00011,22.10614]
[1780425360953,44.25,67153.0,7.5,0.27455,0.00011,22.10614]
[1780425361327,44.25,67153.0,7.5,0.27455,0.00011,22.10614]
[1780425361362,44.25,67153.0,7.5,0.27455,0.00011,22.10614]
[1780425361424,44.25,67153.0,7.5,0.27455,0.00011,22.10614]
[1780425361692,44.26,67155.31,7.5,0.27482,0.00011,22.1174]
[1780425362435,44.26,67166.6,7.5,0.2761,0.00011,22.172]
[1780425362831,44.26,67166.6,7.5,0.2761,0.00011,22.172]
[1780425363783,44.26,67167.28,7.5,0.27618,0.00011,22.17529]
[1780425364022,44.26,67167.28,7.5,0.27618,0.00011,22.17529]
[1780425365974,44.26,67168.13,7.5,0.27628,0.00011,22.17941]
[1780425366123,44.26,67168.13,7.5,0.27628,0.00011,22.17941]
[1780425366308,44.26,67168.13,7.5,0.27628,0.00011,22.17941]
[1780425366615,44.26,67168.0,7.5,0.27626,0.00011,22.17879]
[1780425366979,44.26,67168.0,7.5,0.27626,0.00011,22.17879]
[1780425367136,44.26,67168.0,7.5,0.27626,0.00011,22.17879]
[1780425367534,44.26,67162.22,7.5,0.27561,0.00011,22.15092]
[1780425367585,44.26,67162.22,7.5,0.27561,0.00011,22.15092]
[1780425370888,44.26,67160.76,7.5,0.27544,0.00011,22.14398]
[1780425371877,44.26,67166.05,7.5,0.27605,0.00011,22.16955]
[1780425373510,44.26,67172.9,7.5,0.27683,0.00011,22.20255]
[1780425373811,44.26,67172.9,7.5,0.27683,0.00011,22.20255]
[1780425375847,44.26,67175.69,7.5,0.27714,0.00011,22.21593]
[1780425376063,44.26,67175.69,7.5,0.27714,0.00011,22.21593]
[1780425376068,44.26,67175.69,7.5,0.27714,0.00011,22.21593]
[1780425376451,44.26,67175.69,7.5,0.27714,0.00011,22.21593]
[1780425377091,44.26,67178.56,7.5,0.27747,0.00011,22.22969]
[1780425378475,44.26,67182.24,7.5,0.27789,0.00011,22.2473]
[1780425388350,44.25,67180.26,7.5,0.27765,0.00011,22.23715]
[1780425389535,44.25,67182.0,7.5,0.27784,0.00011,22.24544]
[1780425390705,44.25,67183.4,7.5,0.278,0.00011,22.2521]
[1780425391150,44.25,67183.4,7.5,0.278,0.00011,22.2521]
[1780425391639,44.25,67183.83,7.5,0.27803,0.00011,22.25111]
[1780425391922,44.25,67183.83,7.5,0.27803,0.00011,22.25111]
[1780425392152,44.25,67183.83,7.5,0.27803,0.00011,22.25111]
[1780425392379,44.25,67189.2,7.5,0.27864,0.00011,22.27676]
[1780425395124,44.25,67192.1,7.5,0.27898,0.00011,22.29098]
[1780425395166,44.25,67192.1,7.5,0.27898,0.00011,22.29098]
[1780425396811,44.26,67199.05,7.5,0.27979,0.00011,22.32448]
[1780425399930,44.26,67205.8,7.5,0.28057,0.00011,22.35687]
[1780425399949,44.26,67205.8,7.5,0.28057,0.00011,22.35687]
[1780425400643,44.26,67206.93,7.5,0.2807,0.00011,22.36245]
[1780425400853,44.26,67206.93,7.5,0.2807,0.00011,22.36245]
[1780425401476,44.26,67206.93,7.5,0.2807,0.00011,22.36245]
[1780425401444,44.26,67197.55,7.5,0.27963,0.00011,22.31787]
[1780425401528,44.26,67197.55,7.5,0.27963,0.00011,22.31787]
[1780425402450,44.26,67189.16,7.5,0.27867,0.00011,22.27788]
[1780425404573,44.26,67183.7,7.5,0.27805,0.00011,22.25202]
[1780425405792,44.26,67182.4,7.5,0.27791,0.00011,22.24596]
[1780425405847,44.26,67182.4,7.5,0.27791,0.00011,22.24596]
[1780425407825,44.26,67179.97,7.5,0.27764,0.00011,22.23442]
[1780425407997,44.26,67179.97,7.5,0.27764,0.00011,22.23442]
[1780425413526,44.26,67186.65,7.5,0.27839,0.00011,22.26601]
[1780425413797,44.26,67186.65,7.5,0.27839,0.00011,22.26601]
[1780425413943,44.26,67186.65,7.5,0.27839,0.00011,22.26601]
[1780425413997,44.26,67186.65,7.5,0.27838,0.00011,22.26592]
[1780425415383,44.26,67186.65,7.5,0.27838,0.00011,22.26592]
[1780425418950,44.26,67195.85,7.5,0.27945,0.00011,22.31038]
[1780425419047,44.26,67195.85,7.5,0.27945,0.00011,22.31038]
[1780425419241,44.26,67195.85,7.5,0.27945,0.00011,22.31038]
[1780425422045,44.26,67202.77,7.5,0.28025,0.00011,22.34377]
[1780425423042,44.26,67202.32,7.5,0.28021,0.00011,22.34185]
[1780425423775,44.27,67198.78,7.5,0.2798,0.00011,22.32509]
[1780425423898,44.27,67198.78,7.5,0.2798,0.00011,22.32509]
[1780425424300,44.27,67198.78,7.5,0.2798,0.00011,22.32509]
[1780425424333,44.27,67198.78,7.5,0.2798,0.00011,22.32509]
[1780425424388,44.27,67197.76,7.5,0.27969,0.00011,22.32035]
[1780425426179,44.27,67190.16,7.5,0.27882,0.00011,22.28406]
[1780425426639,44.27,67188.45,7.5,0.27863,0.00011,22.2761]
[1780425426735,44.27,67188.45,7.5,0.27863,0.00011,22.2761]
[1780425428859,44.27,67192.09,7.5,0.27905,0.00011,22.29364]
[1780425428913,44.27,67192.09,7.5,0.27905,0.00011,22.29364]
[1780425430437,44.27,67192.98,7.5,0.27916,0.00011,22.29814]
[1780425430794,44.27,67190.53,7.5,0.27888,0.00011,22.28654]
[1780425433575,44.27,67182.85,7.5,0.27801,0.00011,22.25005]
[1780425434596,44.27,67182.68,7.5,0.278,0.00011,22.2494]
[1780425437196,44.27,67174.0,7.5,0.277,0.00011,22.20758]
[1780425438608,44.27,67173.29,7.5,0.27692,0.00011,22.20409]
[1780425439213,44.27,67173.29,7.5,0.27692,0.00011,22.20409]
[1780425443765,44.27,67177.91,7.5,0.27744,0.00011,22.22616]
[1780425445895,44.27,67187.4,7.5,0.27852,0.00011,22.27158]
[1780425448136,44.27,67192.43,7.5,0.27909,0.00011,22.29546]
[1780425449568,44.27,67192.82,7.5,0.27913,0.00011,22.29712]
[1780425451061,44.27,67193.85,7.5,0.27925,0.00011,22.30192]
[1780425455131,44.26,67195.2,7.5,0.27937,0.00011,22.3048]
[1780425455710,44.26,67195.17,7.5,0.27936,0.00011,22.30454]
[1780425455772,44.26,67195.17,7.5,0.27936,0.00011,22.30454]
[1780425456519,44.26,67195.17,7.5,0.27936,0.00011,22.30454]
[1780425458945,44.26,67188.29,7.5,0.27857,0.00011,22.27132]
[1780425459159,44.26,67188.29,7.5,0.27857,0.00011,22.27132]
[1780425461622,44.26,67181.52,7.5,0.27779,0.00011,22.23869]
[1780425461869,44.26,67172.02,7.5,0.2767,0.00011,22.19299]
[1780425464597,44.26,67168.9,7.5,0.27634,0.00011,22.17796]
[1780425467860,44.26,67169.74,7.5,0.27644,0.00011,22.182]
[1780425472946,44.26,67165.59,7.5,0.27597,0.00011,22.16208]
[1780425477737,44.26,67166.84,7.5,0.27611,0.00011,22.16816]
[1780425479416,44.26,67171.37,7.5,0.27663,0.00011,22.18999]
[1780425479960,44.26,67172.05,7.5,0.27671,0.00011,22.19325]
[1780425481325,44.26,67171.86,7.5,0.27669,0.00011,22.19232]
[1780425481971,44.26,67172.17,7.5,0.27672,0.00011,22.1938]
[1780425485624,44.26,67176.82,7.5,0.27725,0.00011,22.21612]
[1780425487060,44.26,67178.34,7.5,0.27742,0.00011,22.22339]
[1780425488738,44.26,67177.9,7.5,0.27737,0.00011,22.22119]
[1780425488803,44.26,67177.9,7.5,0.27737,0.00011,22.22119]
[1780425489683,44.26,67176.16,7.5,0.27717,0.00011,22.21279]
[1780425491262,44.26,67175.33,7.5,0.27707,0.00011,22.20877]
[1780425491709,44.26,67173.66,7.5,0.27688,0.00011,22.20071]
[1780425497353,44.26,67172.67,7.5,0.27677,0.00011,22.19589]
[1780425497788,44.26,67172.4,7.5,0.27674,0.00011,22.19458]
[1780425498184,44.26,67172.4,7.5,0.27674,0.00011,22.19458]
[1780425498799,44.26,67169.89,7.5,0.27645,0.00011,22.18248]
[1780425498825,44.26,67169.89,7.5,0.27645,0.00011,22.18248]
[1780425498849,44.26,67169.89,7.5,0.27645,0.00011,22.18248]
[1780425498865,44.26,67169.89,7.5,0.27645,0.00011,22.18248]
[1780425498919,44.26,67169.89,7.5,0.27645,0.00011,22.18248]
[1780425499132,44.26,67160.1,7.5,0.27534,0.00011,22.13526]
[1780425502969,44.26,67154.42,7.5,0.2747,0.00011,22.10799]
[1780425503002,44.26,67154.42,7.5,0.2747,0.00011,22.10799]
[1780425503815,44.26,67156.12,7.5,0.27489,0.00011,22.11629]
[1780425505416,44.26,67160.63,7.5,0.27541,0.00011,22.13816]
[1780425506290,44.26,67160.35,7.5,0.27537,0.00011,22.13685]
[1780425508192,44.26,67150.19,7.5,0.27422,0.00011,22.08785]
[1780425510153,44.26,67152.0,7.5,0.27443,0.00011,22.09671]
[1780425511463,44.26,67152.29,7.5,0.27447,0.00011,22.0982]
[1780425515058,44.26,67150.49,7.5,0.27425,0.00011,22.08683]
[1780425515457,44.26,67150.49,7.5,0.27425,0.00011,22.08683]
[1780425519311,44.27,67144.43,7.5,0.27357,0.00011,22.05779]
[1780425520203,44.27,67136.96,7.5,0.27273,0.00011,22.0216]
[1780425520283,44.27,67136.96,7.5,0.27273,0.00011,22.0216]
[1780425520288,44.27,67136.96,7.5,0.27273,0.00011,22.0216]
[1780425521879,44.27,67136.31,7.5,0.27266,0.00011,22.01876]
[1780425523396,44.27,67137.98,7.5,0.27285,0.00011,22.02704]
[1780425523617,44.27,67137.98,7.5,0.27285,0.00011,22.02704]
[1780425523631,44.27,67137.98,7.5,0.27285,0.00011,22.02704]
[1780425523969,44.27,67136.11,7.5,0.27265,0.00011,22.01809]
[1780425524072,44.27,67136.11,7.5,0.27265,0.00011,22.01809]
[1780425529339,44.28,67133.26,7.5,0.27235,0.00011,22.00523]
[1780425530111,44.28,67133.26,7.5,0.27235,0.00011,22.00523]
[1780425530462,44.28,67133.26,7.5,0.27235,0.00011,22.00523]
[1780425531063,44.28,67132.39,7.5,0.27225,0.00011,22.00116]
[1780425531222,44.28,67132.39,7.5,0.27225,0.00011,22.00116]
[1780425531230,44.28,67132.39,7.5,0.27225,0.00011,22.00116]
[1780425531453,44.28,67132.39,7.5,0.27225,0.00011,22.00116]
[1780425531493,44.28,67132.39,7.5,0.27225,0.00011,22.00116]
[1780425532035,44.28,67124.93,7.5,0.27142,0.00011,21.96495]
[1780425532079,44.28,67124.93,7.5,0.27142,0.00011,21.96495]
[1780425532837,44.28,67124.82,7.5,0.27141,0.00011,21.9645]
[1780425533289,44.28,67124.82,7.5,0.27141,0.00011,21.9645]
[1780425534393,44.28,67126.49,7.5,0.2716,0.00011,21.97275]
[1780425534766,44.28,67125.18,7.5,0.27145,0.00011,21.96643]
[1780425535513,44.28,67125.18,7.5,0.27145,0.00011,21.96643]
[1780425535530,44.28,67118.2,7.5,0.27066,0.00011,21.9324]
[1780425538026,44.28,67118.48,7.5,0.27069,0.00011,21.93365]
[1780425544453,44.28,67124.32,7.5,0.27134,0.00011,21.96161]
[1780425547319,44.27,67124.85,7.5,0.27139,0.00011,21.96401]
[1780425547474,44.27,67129.14,7.5,0.27188,0.00011,21.98485]
[1780425549488,44.27,67137.4,7.5,0.27281,0.00011,22.02521]
[1780425552986,44.27,67140.94,7.5,0.27322,0.00011,22.0425]
[1780425554381,44.27,67144.02,7.5,0.27357,0.00011,22.05748]
[1780425555806,44.28,67148.07,7.5,0.27403,0.00011,22.07734]
[1780425555812,44.28,67148.07,7.5,0.27403,0.00011,22.07734]
[1780425555896,44.28,67148.07,7.5,0.27403,0.00011,22.07734]
[1780425556825,44.28,67152.99,7.5,0.27459,0.00011,22.10125]
[1780425556835,44.28,67152.99,7.5,0.27459,0.00011,22.10125]
[1780425556848,44.28,67152.99,7.5,0.27459,0.00011,22.10125]
[1780425556905,44.28,67152.99,7.5,0.27459,0.00011,22.10125]
[1780425557168,44.28,67152.99,7.5,0.27459,0.00011,22.10125]
[1780425558722,44.28,67161.81,7.5,0.2756,0.00011,22.14397]
[1780425558881,44.28,67161.81,7.5,0.2756,0.00011,22.14397]
[1780425559575,44.28,67161.81,7.5,0.2756,0.00011,22.14397]
[1780425559869,44.28,67163.05,7.5,0.27574,0.00011,22.14997]
[1780425559877,44.28,67163.05,7.5,0.27574,0.00011,22.14997]
[1780425561021,44.28,67166.81,7.5,0.27617,0.00011,22.16811]
[1780425561603,44.28,67166.81,7.5,0.27617,0.00011,22.16811]
[1780425562634,44.28,67168.91,7.5,0.27641,0.00011,22.17821]
[1780425562660,44.28,67168.91,7.5,0.27641,0.00011,22.17821]
[1780425563055,44.28,67164.88,7.5,0.27595,0.00011,22.15878]
[1780425563492,44.28,67164.88,7.5,0.27595,0.00011,22.15878]
[1780425563581,44.28,67164.88,7.5,0.27595,0.00011,22.15878]
[1780425563681,44.28,67164.88,7.5,0.27595,0.00011,22.15878]
[1780425563749,44.28,67157.35,7.5,0.27509,0.00011,22.12243]
[1780425563912,44.28,67157.35,7.5,0.27509,0.00011,22.12243]
[1780425564582,44.28,67157.35,7.5,0.27509,0.00011,22.12243]
[1780425569635,44.28,67148.19,7.5,0.27405,0.00011,22.07803]
[1780425573301,44.28,67142.58,7.5,0.27339,0.00011,22.0478]
[1780425573938,44.28,67142.91,7.5,0.27343,0.00011,22.04942]
[1780425575080,44.28,67142.97,7.5,0.27343,0.00011,22.04972]
[1780425576084,44.28,67143.11,7.5,0.27345,0.00011,22.05041]
[1780425577487,44.28,67141.29,7.5,0.27324,0.00011,22.04159]
[1780425578005,44.28,67142.41,7.5,0.27337,0.00011,22.04705]
[1780425579225,44.28,67149.99,7.5,0.27423,0.00011,22.08383]
[1780425580015,44.28,67149.85,7.5,0.27422,0.00011,22.08323]
[1780425580029,44.28,67149.85,7.5,0.27422,0.00011,22.08323]
[1780425581412,44.28,67149.85,7.5,0.27422,0.00011,22.08331]
[1780425583391,44.28,67147.36,7.5,0.27394,0.00011,22.07132]
[1780425583395,44.28,67147.36,7.5,0.27394,0.00011,22.07132]
[1780425585140,44.28,67145.98,7.5,0.27379,0.00011,22.06482]
[1780425585143,44.28,67145.98,7.5,0.27379,0.00011,22.06482]
[1780425585910,44.28,67146.28,7.5,0.27383,0.00011,22.06648]
[1780425587809,44.28,67145.99,7.5,0.2738,0.00011,22.06517]
[1780425589726,44.28,67145.77,7.5,0.27378,0.00011,22.06431]
[1780425589735,44.28,67145.77,7.5,0.27378,0.00011,22.06431]
[1780425591614,44.28,67146.72,7.5,0.27389,0.00011,22.06912]
[1780425593322,44.28,67147.65,7.5,0.274,0.00011,22.07373]
[1780425593324,44.28,67147.65,7.5,0.274,0.00011,22.07373]
[1780425594494,44.28,67146.95,7.5,0.27392,0.00011,22.07052]
[1780425599373,44.29,67147.4,7.5,0.27398,0.00011,22.07309]
[1780425599376,44.29,67147.4,7.5,0.27398,0.00011,22.07309]
[1780425600867,44.29,67140.86,7.5,0.27325,0.00011,22.04155]
[1780425600885,44.29,67140.86,7.5,0.27325,0.00011,22.04155]
[1780425601266,44.29,67140.86,7.5,0.27325,0.00011,22.04155]
[1780425601269,44.29,67140.86,7.5,0.27325,0.00011,22.04155]
[1780425601609,44.29,67140.86,7.5,0.27325,0.00011,22.04155]
[1780425601630,44.29,67133.95,7.5,0.27247,0.00011,22.0082]
[1780425607096,44.29,67133.52,7.5,0.27241,0.00011,22.00557]
[1780425613254,44.28,67131.8,7.5,0.27219,0.00011,21.99641]
[1780425613764,44.28,67125.64,7.5,0.27149,0.00011,21.96611]
[1780425613841,44.28,67125.64,7.5,0.27149,0.00011,21.96611]
[1780425614075,44.28,67125.64,7.5,0.27149,0.00011,21.96611]
[1780425618363,44.28,67117.01,7.5,0.27051,0.00011,21.9236]
[1780425621709,44.28,67115.58,7.5,0.27035,0.00011,21.9165]
[1780425627991,44.28,67111.35,7.5,0.26986,0.00011,21.89553]
[1780425631287,44.28,67111.38,7.5,0.26986,0.00011,21.8956]
[1780425632739,44.28,67110.41,7.5,0.26973,0.00011,21.88782]
[1780425632790,44.28,67117.82,7.5,0.27057,0.00011,21.92411]
[1780425640138,44.28,67113.79,7.5,0.27011,0.00011,21.90406]
[1780425645173,44.27,67113.47,7.5,0.27007,0.00011,21.9023]
[1780425648109,44.27,67113.36,7.5,0.27005,0.00011,21.9017]
[1780425649036,44.27,67116.61,7.5,0.27042,0.00011,21.91759]
[1780425650523,44.27,67118.58,7.5,0.27064,0.00011,21.92719]
[1780425650641,44.27,67118.58,7.5,0.27064,0.00011,21.92719]
[1780425650847,44.27,67118.54,7.5,0.27063,0.00011,21.92693]
[1780425652131,44.27,67116.62,7.5,0.27041,0.00011,21.91748]
[1780425652429,44.27,67116.62,7.5,0.27041,0.00011,21.91748]
[1780425652590,44.27,67116.62,7.5,0.27041,0.00011,21.91748]
[1780425652793,44.27,67121.07,7.5,0.27092,0.00011,21.93921]
[1780425653036,44.27,67121.07,7.5,0.27092,0.00011,21.93921]
[1780425653118,44.27,67121.07,7.5,0.27092,0.00011,21.93921]
[1780425653121,44.27,67121.07,7.5,0.27092,0.00011,21.93921]
[1780425653343,44.27,67121.07,7.5,0.27092,0.00011,21.93921]
[1780425655604,44.27,67125.65,7.5,0.27143,0.00011,21.96144]
[1780425658007,44.27,67120.39,7.5,0.27083,0.00011,21.93544]
[1780425658437,44.27,67120.39,7.5,0.27083,0.00011,21.93544]
[1780425662472,44.27,67121.42,7.5,0.27094,0.00011,21.94021]
[1780425668347,44.27,67114.31,7.5,0.27013,0.00011,21.90511]
[1780425671418,44.27,67114.28,7.5,0.27012,0.00011,21.9049]
[1780425671720,44.27,67114.28,7.5,0.27012,0.00011,21.9049]
[1780425674502,44.27,67104.53,7.5,0.26902,0.00011,21.857]
[1780425676907,44.27,67103.51,7.5,0.26891,0.00011,21.85204]
[1780425676915,44.27,67103.51,7.5,0.26891,0.00011,21.85204]
[1780425677748,44.27,67103.51,7.5,0.26891,0.00011,21.85204]
[1780425677798,44.27,67103.51,7.5,0.26891,0.00011,21.85204]
[1780425678738,44.27,67109.38,7.5,0.26957,0.00011,21.88091]
[1780425680122,44.27,67106.91,7.5,0.26929,0.00011,21.86876]
[1780425685469,44.27,67112.03,7.5,0.26987,0.00011,21.8938]
[1780425687459,44.27,67112.15,7.5,0.26988,0.00011,21.89436]
[1780425687666,44.27,67112.15,7.5,0.26988,0.00011,21.89436]
[1780425687699,44.27,67112.15,7.5,0.26988,0.00011,21.89436]
[1780425692246,44.27,67104.68,7.5,0.26902,0.00011,21.85462]
[1780425697559,44.27,67109.46,7.5,0.26955,0.00011,21.87807]
[1780425699470,44.27,67110.17,7.5,0.26963,0.00011,21.88154]
[1780425704607,44.27,67107.38,7.5,0.26932,0.00011,21.86774]
[1780425708603,44.27,67107.19,7.5,0.26929,0.00011,21.86678]
[1780425710770,44.27,67100.56,7.5,0.26855,0.00011,21.83419]
[1780425712614,44.27,67100.83,7.5,0.26858,0.00011,21.83557]
[1780425715145,44.27,67102.94,7.5,0.26882,0.00011,21.84602]
[1780425715335,44.27,67102.94,7.5,0.26882,0.00011,21.84602]
[1780425720720,44.27,67108.11,7.5,0.2694,0.00011,21.87143]
[1780425722945,44.27,67114.8,7.5,0.27015,0.00011,21.9042]
[1780425723165,44.27,67114.8,7.5,0.27015,0.00011,21.9042]
[1780425724389,44.27,67110.54,7.5,0.26967,0.00011,21.88326]
[1780425724442,44.27,67110.54,7.5,0.26967,0.00011,21.88326]
[1780425724474,44.27,67110.54,7.5,0.26967,0.00011,21.88326]
[1780425724666,44.27,67110.54,7.5,0.26967,0.00011,21.88326]
[1780425726942,44.27,67113.46,7.5,0.27,0.00011,21.89748]
[1780425727143,44.27,67113.46,7.5,0.27,0.00011,21.89748]
[1780425732815,44.26,67125.67,7.5,0.27137,0.00011,21.95694]
[1780425734546,44.26,67120.84,7.5,0.27082,0.00011,21.93322]
[1780425735053,44.26,67120.51,7.5,0.27078,0.00011,21.93153]
[1780425737809,44.26,67120.24,7.5,0.27075,0.00011,21.93007]
[1780425738328,44.26,67118.97,7.5,0.2706,0.00011,21.92378]
[1780425744899,44.26,67119.88,7.5,0.2707,0.00011,21.92779]
[1780425749934,44.26,67119.77,7.5,0.27067,0.00011,21.92692]
[1780425753574,44.26,67119.57,7.5,0.27063,0.00011,21.92281]
[1780425760686,44.26,67120.32,7.5,0.2707,0.00011,21.92616]
[1780425767056,44.25,67117.96,7.5,0.27042,0.00011,21.91393]
[1780425768094,44.25,67117.96,7.5,0.27042,0.00011,21.91393]
[1780425768627,44.25,67117.96,7.5,0.27042,0.00011,21.91393]
[1780425771691,44.25,67116.93,7.5,0.2703,0.00011,21.90871]
[1780425773147,44.25,67113.65,7.5,0.26993,0.00011,21.89253]
[1780425773655,44.25,67113.65,7.5,0.26993,0.00011,21.89253]
[1780425773865,44.25,67113.65,7.5,0.26993,0.00011,21.89253]
[1780425779698,44.25,67107.47,7.5,0.26923,0.00011,21.86209]
[1780425784393,44.25,67106.82,7.5,0.26916,0.00011,21.8589]
[1780425785928,44.25,67106.89,7.5,0.26916,0.00011,21.85925]
[1780425786386,44.25,67106.89,7.5,0.26916,0.00011,21.85925]
[1780425787808,44.25,67103.3,7.5,0.26876,0.00011,21.8416]
[1780425788499,44.25,67103.53,7.5,0.26879,0.00011,21.84275]
[1780425795191,44.25,67105.09,7.5,0.26896,0.00011,21.85051]
[1780425795832,44.25,67105.09,7.5,0.26896,0.00011,21.85051]
[1780425795901,44.25,67105.09,7.5,0.26896,0.00011,21.85051]
[1780425795912,44.25,67105.09,7.5,0.26896,0.00011,21.85051]
[1780425796380,44.25,67106.49,7.5,0.26912,0.00011,21.85742]
[1780425802305,44.25,67105.06,7.5,0.26896,0.00011,21.85034]
[1780425806349,44.25,67103.78,7.5,0.26882,0.00011,21.84409]
[1780425809613,44.25,67112.07,7.5,0.26975,0.00011,21.88485]
[1780425810706,44.25,67115.78,7.5,0.27017,0.00011,21.90302]
[1780425816403,44.25,67118.23,7.5,0.27042,0.00011,21.91165]
[1780425817431,44.25,67118.23,7.5,0.27042,0.00011,21.91165]
[1780425818664,44.25,67119.52,7.5,0.27056,0.00011,21.91791]
[1780425818785,44.25,67119.52,7.5,0.27056,0.00011,21.91791]
[1780425820962,44.25,67125.74,7.5,0.27126,0.00011,21.94811]
[1780425821438,44.25,67127.54,7.5,0.27146,0.00011,21.95698]
[1780425824032,44.25,67128.67,7.5,0.27159,0.00011,21.96263]
[1780425825233,44.25,67134.33,7.5,0.27224,0.00011,21.99031]
[1780425825628,44.25,67134.33,7.5,0.27224,0.00011,21.99031]
[1780425825640,44.25,67134.33,7.5,0.27224,0.00011,21.99031]
[1780425826131,44.25,67139.83,7.5,0.27286,0.00011,22.01713]
[1780425826482,44.25,67136.07,7.5,0.27243,0.00011,21.99882]
[1780425830362,44.25,67136.35,7.5,0.27246,0.00011,21.99978]
[1780425830510,44.25,67137.6,7.5,0.27259,0.00011,22.00573]
[1780425835545,44.25,67146.41,7.5,0.27361,0.00011,22.04925]
[1780425840581,44.25,67146.38,7.5,0.27362,0.00011,22.04965]
[1780425846623,44.26,67145.72,7.5,0.27356,0.00011,22.04712]
[1780425849057,44.26,67146.75,7.5,0.27369,0.00011,22.05234]
[1780425849837,44.26,67146.75,7.5,0.27369,0.00011,22.05234]
[1780425849845,44.26,67146.75,7.5,0.27369,0.00011,22.05234]
[1780425849939,44.26,67148.18,7.5,0.27385,0.00011,22.05939]
[1780425855856,44.25,67150.67,7.5,0.27411,0.00011,22.07048]
[1780425855897,44.25,67151.75,7.5,0.27423,0.00011,22.07551]
[1780425856208,44.25,67151.75,7.5,0.27423,0.00011,22.07551]
[1780425856210,44.25,67151.75,7.5,0.27423,0.00011,22.07551]
[1780425856845,44.25,67151.75,7.5,0.27423,0.00011,22.07551]
[1780425857423,44.25,67153.67,7.5,0.27445,0.00011,22.08489]
[1780425857498,44.25,67153.67,7.5,0.27445,0.00011,22.08489]
[1780425857554,44.25,67153.67,7.5,0.27445,0.00011,22.08489]
[1780425857989,44.25,67153.67,7.5,0.27445,0.00011,22.08489]
[1780425861149,44.25,67169.18,7.5,0.27622,0.00011,22.15995]
[1780425861296,44.25,67169.18,7.5,0.27622,0.00011,22.15995]
[1780425861728,44.25,67177.91,7.5,0.27721,0.00011,22.20196]
[1780425862898,44.25,67177.91,7.5,0.27721,0.00011,22.20196]
[1780425864670,44.25,67183.15,7.5,0.27781,0.00011,22.22701]
[1780425865828,44.25,67182.16,7.5,0.27769,0.00011,22.22219]
[1780425867672,44.25,67181.51,7.5,0.27761,0.00011,22.21895]
[1780425869643,44.25,67182.45,7.5,0.27772,0.00011,22.22334]
[1780425869648,44.25,67182.45,7.5,0.27772,0.00011,22.22334]
[1780425870206,44.25,67183.27,7.5,0.27781,0.00011,22.22721]
[1780425872059,44.25,67184.57,7.5,0.27794,0.00011,22.2303]
[1780425872066,44.25,67184.57,7.5,0.27794,0.00011,22.2303]
[1780425872070,44.25,67184.57,7.5,0.27794,0.00011,22.2303]
[1780425873157,44.25,67181.56,7.5,0.27759,0.00011,22.21579]
[1780425873683,44.25,67181.56,7.5,0.27759,0.00011,22.21579]
[1780425874882,44.25,67183.98,7.5,0.27786,0.00011,22.22734]
[1780425875869,44.25,67185.46,7.5,0.27803,0.00011,22.23437]
[1780425878071,44.25,67187.46,7.5,0.27825,0.00011,22.24371]
[1780425883090,44.24,67188.23,7.5,0.27833,0.00011,22.24696]
[1780425885401,44.24,67192.0,7.5,0.27876,0.00011,22.26482]
[1780425885494,44.24,67192.0,7.5,0.27876,0.00011,22.26482]
[1780425885896,44.24,67193.54,7.5,0.27893,0.00011,22.27208]
[1780425890358,44.25,67193.86,7.5,0.27899,0.00011,22.27426]
[1780425890502,44.25,67193.86,7.5,0.27899,0.00011,22.27426]
[1780425891247,44.25,67198.9,7.5,0.27957,0.00011,22.2985]
[1780425894070,44.25,67203.67,7.5,0.28012,0.00011,22.32162]
[1780425897259,44.25,67201.89,7.5,0.27993,0.00011,22.31348]
[1780425897266,44.25,67201.89,7.5,0.27993,0.00011,22.31348]
[1780425897304,44.25,67201.89,7.5,0.27993,0.00011,22.31348]
[1780425897980,44.25,67200.03,7.5,0.27972,0.00011,22.30473]
[1780425903015,44.25,67200.24,7.5,0.27975,0.00011,22.3062]
[1780425903308,44.25,67200.24,7.5,0.27975,0.00011,22.3062]
[1780425904668,44.25,67198.81,7.5,0.27959,0.00011,22.29947]
[1780425906230,44.26,67199.22,7.5,0.27965,0.00011,22.30163]
[1780425908060,44.26,67202.83,7.5,0.28006,0.00011,22.31902]
[1780425910033,44.26,67202.83,7.5,0.28006,0.00011,22.31902]
[1780425919576,44.26,67201.56,7.5,0.27994,0.00011,22.31384]
[1780425920832,44.26,67202.9,7.5,0.2801,0.00011,22.32039]
[1780425920845,44.26,67202.9,7.5,0.2801,0.00011,22.32039]
[1780425922001,44.26,67202.65,7.5,0.28007,0.00011,22.31928]
[1780425922028,44.26,67202.65,7.5,0.28007,0.00011,22.31928]
[1780425923159,44.26,67190.91,7.5,0.27873,0.00011,22.2632]
[1780425928194,44.26,67194.09,7.5,0.27908,0.00011,22.27791]
[1780425930436,44.26,67194.34,7.5,0.2791,0.00011,22.279]
[1780425930474,44.26,67194.34,7.5,0.2791,0.00011,22.279]
[1780425930674,44.26,67194.34,7.5,0.2791,0.00011,22.279]
[1780425930903,44.26,67194.34,7.5,0.2791,0.00011,22.279]
[1780425931036,44.26,67194.34,7.5,0.2791,0.00011,22.279]
[1780425931134,44.26,67192.7,7.5,0.27889,0.00011,22.26796]
[1780425931356,44.26,67192.7,7.5,0.27889,0.00011,22.26796]
[1780425931701,44.26,67192.7,7.5,0.27889,0.00011,22.26796]
[1780425932022,44.26,67192.7,7.5,0.27889,0.00011,22.26796]
[1780425932046,44.26,67192.7,7.5,0.27889,0.00011,22.26796]
[1780425931988,44.26,67184.18,7.5,0.27791,0.00011,22.22707]
[1780425932197,44.26,67184.18,7.5,0.27791,0.00011,22.22707]
[1780425932228,44.26,67163.89,7.5,0.2756,0.00011,22.12944]
[1780425934718,44.26,67159.06,7.5,0.27504,0.00011,22.10605]
[1780425934820,44.26,67156.12,7.5,0.27471,0.00011,22.09192]
[1780425935373,44.26,67156.12,7.5,0.27471,0.00011,22.09192]
[1780425937079,44.26,67156.69,7.5,0.27478,0.00011,22.09475]
[1780425937090,44.26,67161.29,7.5,0.2753,0.00011,22.11699]
[1780425937720,44.26,67161.29,7.5,0.2753,0.00011,22.11699]
[1780425937725,44.26,67161.29,7.5,0.2753,0.00011,22.11699]
[1780425940645,44.26,67167.58,7.5,0.27602,0.00011,22.14747]
[1780425942475,44.26,67168.08,7.5,0.27608,0.00011,22.14991]
[1780425942578,44.26,67168.08,7.5,0.27608,0.00011,22.14991]
[1780425942582,44.26,67168.08,7.5,0.27608,0.00011,22.14991]
[1780425945464,44.26,67166.14,7.5,0.27586,0.00011,22.14061]
[1780425945682,44.26,67166.14,7.5,0.27586,0.00011,22.14061]
[1780425946168,44.26,67166.87,7.5,0.27594,0.00011,22.14417]
[1780425947548,44.26,67167.23,7.5,0.27598,0.00011,22.14591]
[1780425951430,44.26,67169.36,7.5,0.27623,0.00011,22.15623]
[1780425951550,44.26,67169.36,7.5,0.27623,0.00011,22.15623]
[1780425951567,44.26,67169.36,7.5,0.27623,0.00011,22.15623]
[1780425951596,44.26,67169.36,7.5,0.27623,0.00011,22.15623]
[1780425951784,44.26,67169.36,7.5,0.27623,0.00011,22.15623]
[1780425952911,44.26,67167.5,7.5,0.27602,0.00011,22.14727]
[1780425955162,44.26,67157.05,7.5,0.27483,0.00011,22.09693]
[1780425960428,44.26,67156.86,7.5,0.27482,0.00011,22.09642]
[1780425963465,44.26,67156.62,7.5,0.2748,0.00011,22.09539]
[1780425963604,44.26,67156.62,7.5,0.2748,0.00011,22.09539]
[1780425963830,44.26,67156.62,7.5,0.2748,0.00011,22.09539]
[1780425963982,44.26,67156.62,7.5,0.2748,0.00011,22.09539]
[1780425964058,44.26,67156.62,7.5,0.2748,0.00011,22.09539]
[1780425964008,44.26,67147.48,7.5,0.27376,0.00011,22.05118]
[1780425964319,44.26,67147.48,7.5,0.27376,0.00011,22.05118]
[1780425964467,44.26,67147.48,7.5,0.27376,0.00011,22.05118]
[1780425965062,44.26,67138.06,7.5,0.27268,0.00011,22.00521]
[1780425965166,44.26,67138.06,7.5,0.27268,0.00011,22.00521]
[1780425965805,44.26,67138.06,7.5,0.27268,0.00011,22.00521]
[1780425966592,44.26,67140.89,7.5,0.273,0.00011,22.01883]
[1780425966890,44.26,67140.89,7.5,0.273,0.00011,22.01883]
[1780425966899,44.26,67140.89,7.5,0.273,0.00011,22.01883]
[1780425967014,44.26,67140.89,7.5,0.273,0.00011,22.01883]
[1780425967057,44.26,67140.89,7.5,0.273,0.00011,22.01883]
[1780425967221,44.26,67137.1,7.5,0.27257,0.00011,22.00023]
[1780425967384,44.26,67137.1,7.5,0.27257,0.00011,22.00023]
[1780425967447,44.26,67137.1,7.5,0.27257,0.00011,22.00023]
[1780425968179,44.26,67131.11,7.5,0.27189,0.00011,21.9709]
[1780425968927,44.26,67131.11,7.5,0.27189,0.00011,21.9709]
[1780425969042,44.26,67131.11,7.5,0.27189,0.00011,21.9709]
[1780425969242,44.26,67126.26,7.5,0.27133,0.00011,21.94711]
[1780425972734,44.26,67114.69,7.5,0.27002,0.00011,21.89024]
[1780425973446,44.26,67111.47,7.5,0.26966,0.00011,21.87441]
[1780425974759,44.26,67111.01,7.5,0.26961,0.00011,21.87214]
[1780425974999,44.26,67111.01,7.5,0.26961,0.00011,21.87214]
[1780425975021,44.26,67111.01,7.5,0.26961,0.00011,21.87214]
[1780425975679,44.26,67110.36,7.5,0.26953,0.00011,21.86893]
[1780425976503,44.26,67104.22,7.5,0.26884,0.00011,21.83875]
[1780425977104,44.26,67104.22,7.5,0.26884,0.00011,21.83875]
[1780425981203,44.26,67108.17,7.5,0.26929,0.00011,21.85819]
[1780425985417,44.26,67115.76,7.5,0.27014,0.00011,21.89534]
[1780425985464,44.26,67115.76,7.5,0.27014,0.00011,21.89534]
[1780425985942,44.26,67115.76,7.5,0.27014,0.00011,21.89534]
[1780425986007,44.26,67115.76,7.5,0.27014,0.00011,21.89534]
[1780425986027,44.26,67126.69,7.5,0.27137,0.00011,21.94879]
[1780425986895,44.26,67137.12,7.5,0.27256,0.00011,21.99983]
[1780425989938,44.26,67142.04,7.5,0.27312,0.00011,22.02396]
[1780425989952,44.26,67142.04,7.5,0.27312,0.00011,22.02396]
[1780425993198,44.26,67145.02,7.5,0.27344,0.00011,22.03571]
[1780425993659,44.26,67139.54,7.5,0.27282,0.00011,22.00889]
[1780425997417,44.26,67135.98,7.5,0.2724,0.00011,21.99113]
[1780425997593,44.26,67135.98,7.5,0.2724,0.00011,21.99113]
[1780426002722,44.25,67136.62,7.5,0.27246,0.00011,21.99344]
[1780426007757,44.25,67135.77,7.5,0.27234,0.00011,21.98867]
[1780426008959,44.25,67135.77,7.5,0.27234,0.00011,21.98867]
[1780426013767,44.25,67134.71,7.5,0.27221,0.00011,21.98289]
[1780426013908,44.25,67134.71,7.5,0.27221,0.00011,21.98289]
[1780426013977,44.25,67134.71,7.5,0.27221,0.00011,21.98289]
[1780426014044,44.25,67132.69,7.5,0.27198,0.00011,21.97292]
[1780426019842,44.25,67126.44,7.5,0.27128,0.00011,21.94298]
[1780426025885,44.25,67127.04,7.5,0.27137,0.00011,21.94651]
[1780426027050,44.25,67127.04,7.5,0.27137,0.00011,21.94651]
[1780426027100,44.25,67127.0,7.5,0.27136,0.00011,21.94642]
[1780426030391,44.25,67127.08,7.5,0.27137,0.00011,21.94655]
[1780426031175,44.25,67127.08,7.5,0.27137,0.00011,21.94655]
[1780426031354,44.25,67131.97,7.5,0.27192,0.00011,21.97034]
[1780426031403,44.25,67131.97,7.5,0.27192,0.00011,21.97034]
[1780426031472,44.25,67131.97,7.5,0.27192,0.00011,21.97034]
[1780426032160,44.25,67144.86,7.5,0.27338,0.00011,22.03322]
[1780426032808,44.25,67144.86,7.5,0.27338,0.00011,22.03322]
[1780426037735,44.25,67151.41,7.5,0.27413,0.00011,22.06524]
[1780426038108,44.25,67151.41,7.5,0.27413,0.00011,22.06524]
[1780426038159,44.25,67151.41,7.5,0.27413,0.00011,22.06524]
[1780426038527,44.25,67155.5,7.5,0.2746,0.00011,22.08508]
[1780426038714,44.25,67155.5,7.5,0.2746,0.00011,22.08508]
[1780426038745,44.25,67155.5,7.5,0.2746,0.00011,22.08508]
[1780426038838,44.25,67155.5,7.5,0.2746,0.00011,22.08508]
[1780426039332,44.25,67162.29,7.5,0.27537,0.00011,22.11792]
[1780426039560,44.25,67162.29,7.5,0.27537,0.00011,22.11792]
[1780426039564,44.25,67162.29,7.5,0.27537,0.00011,22.11792]
[1780426039983,44.25,67149.45,7.5,0.27391,0.00011,22.05573]
[1780426045020,44.25,67149.28,7.5,0.27389,0.00011,22.05505]
[1780426050082,44.25,67149.46,7.5,0.27392,0.00011,22.05604]
[1780426052055,44.25,67154.67,7.5,0.27449,0.00011,22.07835]
[1780426052119,44.25,67154.67,7.5,0.27449,0.00011,22.07835]
[1780426052418,44.25,67156.8,7.5,0.27473,0.00011,22.08867]
[1780426052451,44.25,67156.8,7.5,0.27473,0.00011,22.08867]
[1780426053071,44.25,67156.8,7.5,0.27473,0.00011,22.08867]
[1780426053118,44.25,67156.8,7.5,0.27473,0.00011,22.08867]
[1780426053085,44.26,67168.87,7.5,0.27611,0.00011,22.14703]
[1780426053338,44.26,67168.87,7.5,0.27611,0.00011,22.14703]
[1780426054024,44.26,67168.87,7.5,0.27611,0.00011,22.14703]
[1780426054177,44.26,67168.87,7.5,0.27611,0.00011,22.14703]
[1780426054287,44.26,67161.97,7.5,0.27532,0.00011,22.11374]
[1780426055052,44.26,67161.97,7.5,0.27532,0.00011,22.11374]
[1780426055935,44.26,67159.02,7.5,0.27499,0.00011,22.09945]
[1780426056049,44.26,67159.02,7.5,0.27499,0.00011,22.09945]
[1780426056307,44.26,67156.41,7.5,0.27469,0.00011,22.0868]
[1780426058101,44.26,67152.85,7.5,0.27428,0.00011,22.06956]
[1780426058121,44.26,67147.04,7.5,0.27362,0.00011,22.04139]
[1780426058711,44.26,67147.04,7.5,0.27362,0.00011,22.04139]
[1780426064170,44.25,67140.4,7.5,0.27285,0.00011,22.00816]
[1780426065587,44.25,67139.43,7.5,0.27273,0.00011,22.0033]
[1780426071213,44.25,67140.45,7.5,0.27283,0.00011,22.00741]
[1780426075337,44.24,67143.43,7.5,0.27315,0.00011,22.02145]
[1780426075421,44.24,67143.43,7.5,0.27315,0.00011,22.02145]
[1780426075504,44.24,67144.07,7.5,0.27322,0.00011,22.02441]
[1780426077331,44.24,67147.55,7.5,0.27361,0.00011,22.04116]
[1780426080528,44.24,67148.97,7.5,0.27378,0.00011,22.04841]
[1780426080613,44.24,67148.97,7.5,0.27378,0.00011,22.04841]
[1780426080760,44.24,67148.97,7.5,0.27378,0.00011,22.04841]
[1780426080901,44.24,67148.97,7.5,0.27378,0.00011,22.04841]
[1780426080997,44.24,67148.97,7.5,0.27378,0.00011,22.04841]
[1780426081037,44.24,67148.97,7.5,0.27378,0.00011,22.04841]
[1780426082291,44.24,67158.42,7.5,0.27487,0.00011,22.09451]
[1780426086885,44.25,67159.8,7.5,0.27503,0.00011,22.10137]
[1780426088356,44.25,67162.37,7.5,0.27532,0.00011,22.11391]
[1780426088359,44.25,67162.37,7.5,0.27532,0.00011,22.11391]
[1780426088460,44.25,67162.37,7.5,0.27532,0.00011,22.11391]
[1780426088657,44.25,67162.37,7.5,0.27532,0.00011,22.11391]
[1780426088692,44.25,67162.37,7.5,0.27532,0.00011,22.11391]
[1780426090063,44.25,67165.7,7.5,0.27571,0.00011,22.13006]
[1780426091355,44.25,67176.56,7.5,0.27694,0.00011,22.18238]
[1780426091378,44.25,67176.56,7.5,0.27694,0.00011,22.18238]
[1780426091992,44.25,67176.56,7.5,0.27694,0.00011,22.18238]
[1780426091996,44.25,67176.56,7.5,0.27694,0.00011,22.18238]
[1780426092916,44.25,67178.35,7.5,0.27715,0.00011,22.19095]
[1780426093686,44.25,67183.54,7.5,0.27774,0.00011,22.21585]
[1780426094364,44.25,67186.56,7.5,0.27808,0.00011,22.23027]
[1780426096954,44.25,67186.86,7.5,0.27812,0.00011,22.23164]
[1780426096996,44.25,67186.86,7.5,0.27812,0.00011,22.23164]
[1780426097192,44.25,67186.86,7.5,0.27812,0.00011,22.23164]
[1780426097284,44.24,67187.34,7.5,0.27817,0.00011,22.2338]
[1780426097564,44.24,67187.34,7.5,0.27817,0.00011,22.2338]
[1780426098038,44.24,67187.34,7.5,0.27817,0.00011,22.2338]
[1780426098530,44.25,67194.21,7.5,0.27896,0.00011,22.26684]
[1780426099417,44.25,67197.14,7.5,0.2793,0.00011,22.28097]
[1780426100489,44.25,67199.84,7.5,0.27961,0.00011,22.29386]
[1780426100493,44.25,67199.84,7.5,0.27961,0.00011,22.29386]
[1780426101073,44.25,67199.84,7.5,0.27961,0.00011,22.29386]
[1780426101504,44.25,67199.63,7.5,0.27959,0.00011,22.29308]
[1780426105319,44.25,67193.19,7.5,0.27886,0.00011,22.26268]
[1780426105636,44.25,67193.19,7.5,0.27886,0.00011,22.26268]
[1780426105703,44.25,67193.19,7.5,0.27886,0.00011,22.26268]
[1780426105769,44.25,67193.19,7.5,0.27886,0.00011,22.26268]
[1780426106014,44.25,67193.19,7.5,0.27886,0.00011,22.26268]
[1780426109260,44.25,67184.1,7.5,0.27782,0.00011,22.21922]
[1780426110226,44.25,67184.1,7.5,0.27782,0.00011,22.21922]
[1780426112227,44.25,67181.08,7.5,0.27747,0.00011,22.20462]
[1780426115671,44.25,67181.34,7.5,0.27748,0.00011,22.20274]
[1780426116075,44.25,67181.34,7.5,0.27748,0.00011,22.20274]
[1780426117451,44.25,67181.59,7.5,0.27751,0.00011,22.20389]
[1780426118123,44.25,67181.59,7.5,0.27751,0.00011,22.20389]
[1780426118875,44.25,67181.47,7.5,0.27749,0.00011,22.20327]
[1780426124586,44.25,67181.58,7.5,0.2775,0.00011,22.20368]
[1780426129621,44.25,67182.52,7.5,0.27761,0.00011,22.20813]
[1780426131007,44.25,67182.52,7.5,0.27761,0.00011,22.20813]
[1780426131010,44.25,67182.52,7.5,0.27761,0.00011,22.20813]
[1780426131486,44.25,67183.16,7.5,0.27768,0.00011,22.21119]
[1780426131509,44.25,67183.16,7.5,0.27768,0.00011,22.21119]
[1780426136103,44.25,67180.2,7.5,0.27734,0.00011,22.19694]
[1780426136256,44.25,67180.2,7.5,0.27734,0.00011,22.19694]
[1780426136258,44.25,67180.2,7.5,0.27734,0.00011,22.19694]
[1780426139137,44.25,67185.48,7.5,0.27794,0.00011,22.22225]
[1780426139199,44.25,67185.48,7.5,0.27794,0.00011,22.22225]
[1780426139215,44.25,67185.48,7.5,0.27794,0.00011,22.22225]
[1780426139824,44.25,67192.01,7.5,0.27869,0.00011,22.2535]
[1780426139827,44.25,67192.01,7.5,0.27869,0.00011,22.2535]
[1780426141180,44.25,67185.36,7.5,0.27793,0.00011,22.22158]
[1780426141269,44.25,67185.36,7.5,0.27793,0.00011,22.22158]
[1780426141357,44.25,67181.39,7.5,0.27747,0.00011,22.2025]
[1780426141393,44.25,67181.39,7.5,0.27747,0.00011,22.2025]
[1780426141592,44.25,67181.39,7.5,0.27747,0.00011,22.2025]
[1780426141637,44.25,67181.39,7.5,0.27747,0.00011,22.2025]
[1780426141769,44.25,67181.39,7.5,0.27747,0.00011,22.2025]
[1780426141801,44.25,67181.39,7.5,0.27747,0.00011,22.2025]
[1780426142034,44.25,67181.39,7.5,0.27747,0.00011,22.2025]
[1780426142148,44.25,67181.39,7.5,0.27747,0.00011,22.2025]
[1780426142232,44.25,67170.62,7.5,0.27624,0.00011,22.15067]
[1780426142407,44.25,67170.62,7.5,0.27624,0.00011,22.15067]
[1780426142654,44.25,67170.62,7.5,0.27624,0.00011,22.15067]
[1780426142683,44.25,67170.62,7.5,0.27624,0.00011,22.15067]
[1780426142727,44.25,67170.62,7.5,0.27624,0.00011,22.15067]
[1780426142940,44.25,67170.62,7.5,0.27624,0.00011,22.15067]
[1780426143183,44.25,67170.62,7.5,0.27624,0.00011,22.15067]
[1780426143228,44.25,67159.76,7.5,0.27501,0.00011,22.09827]
[1780426143840,44.25,67159.76,7.5,0.27501,0.00011,22.09827]
[1780426143885,44.25,67172.0,7.5,0.2764,0.00011,22.15744]
[1780426144331,44.25,67172.0,7.5,0.2764,0.00011,22.15744]
[1780426144956,44.25,67172.0,7.5,0.2764,0.00011,22.15744]
[1780426145115,44.25,67172.0,7.5,0.2764,0.00011,22.15744]
[1780426146157,44.25,67171.47,7.5,0.27634,0.00011,22.15492]
[1780426146175,44.25,67171.47,7.5,0.27634,0.00011,22.15492]
[1780426150560,44.25,67173.25,7.5,0.27655,0.00011,22.16362]
[1780426151234,44.25,67173.25,7.5,0.27655,0.00011,22.16362]
[1780426151354,44.25,67172.89,7.5,0.27651,0.00011,22.1619]
[1780426151357,44.25,67172.89,7.5,0.27651,0.00011,22.1619]
[1780426153955,44.25,67179.46,7.5,0.27726,0.00011,22.19352]
[1780426159527,44.25,67184.25,7.5,0.2778,0.00011,22.21634]
[1780426165049,44.25,67185.94,7.5,0.27799,0.00011,22.22421]
[1780426165489,44.24,67188.07,7.5,0.27823,0.00011,22.23437]
[1780426166478,44.24,67195.46,7.5,0.27908,0.00011,22.26968]
[1780426166803,44.24,67195.46,7.5,0.27908,0.00011,22.26968]
[1780426166805,44.24,67195.46,7.5,0.27908,0.00011,22.26968]
[1780426167305,44.24,67195.46,7.5,0.27908,0.00011,22.26968]
[1780426167535,44.24,67201.36,7.5,0.27975,0.00011,22.29775]
[1780426167912,44.24,67201.36,7.5,0.27975,0.00011,22.29775]
[1780426168842,44.24,67201.48,7.5,0.27976,0.00011,22.2982]
[1780426169697,44.24,67201.42,7.5,0.27975,0.00011,22.29779]
[1780426169744,44.24,67201.42,7.5,0.27975,0.00011,22.29779]
[1780426169796,44.24,67201.42,7.5,0.27975,0.00011,22.29779]
[1780426169872,44.24,67201.42,7.5,0.27975,0.00011,22.29779]
[1780426169906,44.24,67203.7,7.5,0.28001,0.00011,22.30854]
[1780426170704,44.24,67203.7,7.5,0.28001,0.00011,22.30854]
[1780426170852,44.24,67203.7,7.5,0.28001,0.00011,22.30854]
[1780426171151,44.24,67203.7,7.5,0.28001,0.00011,22.30854]
[1780426171182,44.24,67203.7,7.5,0.28001,0.00011,22.30854]
[1780426171846,44.24,67206.24,7.5,0.28029,0.00011,22.3178]
[1780426172048,44.24,67206.24,7.5,0.28029,0.00011,22.3178]
[1780426172842,44.24,67211.69,7.5,0.28092,0.00011,22.34386]
[1780426175924,44.25,67217.49,7.5,0.28159,0.00012,22.37167]
[1780426176049,44.25,67217.49,7.5,0.28159,0.00012,22.37167]
[1780426176085,44.25,67217.49,7.5,0.28159,0.00012,22.37167]
[1780426176212,44.25,67217.49,7.5,0.28159,0.00012,22.37167]
[1780426176281,44.25,67213.84,7.5,0.28117,0.00012,22.35441]
[1780426176618,44.25,67213.84,7.5,0.28117,0.00012,22.35441]
[1780426177032,44.25,67213.84,7.5,0.28117,0.00012,22.35441]
[1780426177077,44.25,67193.72,7.5,0.27886,0.00011,22.25852]
[1780426177965,44.24,67185.11,7.5,0.27787,0.00011,22.21719]
[1780426179390,44.24,67182.12,7.5,0.27753,0.00011,22.20279]
[1780426179392,44.24,67182.12,7.5,0.27753,0.00011,22.20279]
[1780426179429,44.24,67182.12,7.5,0.27753,0.00011,22.20279]
[1780426179513,44.24,67182.12,7.5,0.27753,0.00011,22.20279]
[1780426181813,44.24,67181.95,7.5,0.27751,0.00011,22.20189]
[1780426182297,44.24,67181.95,7.5,0.27751,0.00011,22.20189]
[1780426183001,44.24,67182.29,7.5,0.27755,0.00011,22.20349]
[1780426183579,44.24,67189.48,7.5,0.27837,0.00011,22.23793]
[1780426183582,44.24,67189.48,7.5,0.27837,0.00011,22.23793]
[1780426185964,44.24,67193.5,7.5,0.27882,0.00011,22.25701]
[1780426188423,44.24,67195.27,7.5,0.27902,0.00011,22.26519]
[1780426193560,44.24,67192.57,7.5,0.2787,0.00011,22.25176]
[1780426193566,44.24,67192.57,7.5,0.2787,0.00011,22.25176]
[1780426199109,44.24,67183.06,7.5,0.2776,0.00011,22.20578]
[1780426200362,44.24,67183.03,7.5,0.27759,0.00011,22.2056]
[1780426200391,44.24,67183.03,7.5,0.27759,0.00011,22.2056]
[1780426200548,44.24,67183.03,7.5,0.27759,0.00011,22.2056]
[1780426202825,44.24,67177.88,7.5,0.277,0.00011,22.1808]
[1780426202898,44.24,67177.88,7.5,0.277,0.00011,22.1808]
[1780426203131,44.24,67177.88,7.5,0.277,0.00011,22.1808]
[1780426203533,44.24,67176.25,7.5,0.27682,0.00011,22.17296]
[1780426203875,44.24,67176.25,7.5,0.27682,0.00011,22.17296]
[1780426205674,44.24,67171.49,7.5,0.27627,0.00011,22.15003]
[1780426205793,44.24,67171.49,7.5,0.27627,0.00011,22.15003]
[1780426206036,44.24,67171.49,7.5,0.27627,0.00011,22.15003]
[1780426206204,44.24,67171.49,7.5,0.27627,0.00011,22.15003]
[1780426207438,44.24,67186.72,7.5,0.27802,0.00011,22.22326]
[1780426207526,44.24,67186.72,7.5,0.27802,0.00011,22.22326]
[1780426209074,44.24,67191.14,7.5,0.27852,0.00011,22.24438]
[1780426214222,44.23,67186.46,7.5,0.27797,0.00011,22.22152]
[1780426219257,44.23,67186.79,7.5,0.278,0.00011,22.22284]
[1780426220809,44.23,67187.08,7.5,0.27804,0.00011,22.22418]
[1780426221895,44.23,67185.33,7.5,0.27783,0.00011,22.21574]
[1780426223492,44.23,67180.26,7.5,0.27725,0.00011,22.19132]
[1780426225380,44.23,67180.89,7.5,0.27732,0.00011,22.19431]
[1780426225409,44.23,67180.89,7.5,0.27732,0.00011,22.19431]
[1780426227728,44.23,67180.94,7.5,0.27733,0.00011,22.19451]
[1780426228329,44.23,67180.94,7.5,0.27733,0.00011,22.19451]
[1780426229327,44.23,67179.76,7.5,0.27719,0.00011,22.18881]
[1780426229802,44.23,67179.35,7.5,0.27715,0.00011,22.18683]
[1780426231515,44.23,67171.05,7.5,0.27618,0.00011,22.14388]
[1780426232482,44.23,67169.92,7.5,0.27605,0.00011,22.13846]
[1780426233109,44.23,67169.92,7.5,0.27605,0.00011,22.13846]
[1780426233480,44.23,67169.47,7.5,0.276,0.00011,22.13632]
[1780426233687,44.23,67169.47,7.5,0.276,0.00011,22.13632]
[1780426234961,44.23,67165.62,7.5,0.27556,0.00011,22.11777]
[1780426236912,44.23,67164.64,7.5,0.27545,0.00011,22.11314]
[1780426237683,44.23,67169.62,7.5,0.27602,0.00011,22.13724]
[1780426238239,44.23,67169.62,7.5,0.27602,0.00011,22.13724]
[1780426239400,44.23,67178.62,7.5,0.27705,0.00011,22.18063]
[1780426242827,44.23,67177.62,7.5,0.27693,0.00011,22.17579]
[1780426243683,44.23,67178.38,7.5,0.27702,0.00011,22.17943]
[1780426244216,44.23,67178.38,7.5,0.27702,0.00011,22.17943]
[1780426244808,44.23,67177.86,7.5,0.27696,0.00011,22.17692]
[1780426245185,44.23,67177.86,7.5,0.27696,0.00011,22.17692]
[1780426245588,44.23,67176.19,7.5,0.27677,0.00011,22.16888]
[1780426251484,44.23,67174.71,7.5,0.2766,0.00011,22.16179]
[1780426253856,44.23,67173.59,7.5,0.27647,0.00011,22.1564]
[1780426253861,44.23,67173.59,7.5,0.27647,0.00011,22.1564]
[1780426253864,44.23,67173.59,7.5,0.27647,0.00011,22.1564]
[1780426254682,44.23,67175.46,7.5,0.27669,0.00011,22.16543]
[1780426255181,44.23,67175.46,7.5,0.27669,0.00011,22.16543]
[1780426255184,44.23,67175.46,7.5,0.27669,0.00011,22.16543]
[1780426255865,44.23,67180.0,7.5,0.27721,0.00011,22.18725]
[1780426255876,44.23,67180.0,7.5,0.27721,0.00011,22.18725]
[1780426256829,44.23,67181.81,7.5,0.27741,0.00011,22.19593]
[1780426257034,44.23,67181.81,7.5,0.27741,0.00011,22.19593]
[1780426258111,44.23,67178.99,7.5,0.27709,0.00011,22.18236]
[1780426258948,44.23,67178.27,7.5,0.27701,0.00011,22.17889]
[1780426261658,44.23,67175.33,7.5,0.27667,0.00011,22.16475]
[1780426262716,44.23,67176.13,7.5,0.27676,0.00011,22.16861]
[1780426263916,44.23,67180.7,7.5,0.27729,0.00011,22.1906]
[1780426264903,44.23,67182.34,7.5,0.27747,0.00011,22.19846]
[1780426269633,44.23,67185.57,7.5,0.27784,0.00011,22.21385]
[1780426270647,44.23,67184.23,7.5,0.27769,0.00011,22.20738]
[1780426271227,44.23,67184.23,7.5,0.27769,0.00011,22.20738]
[1780426273801,44.23,67184.18,7.5,0.27768,0.00011,22.20702]
[1780426273997,44.23,67184.18,7.5,0.27768,0.00011,22.20702]
[1780426274361,44.23,67184.18,7.5,0.27768,0.00011,22.20702]
[1780426275238,44.23,67183.39,7.5,0.27758,0.00011,22.20316]
[1780426276355,44.23,67178.54,7.5,0.27703,0.00011,22.17982]
[1780426280037,44.23,67170.59,7.5,0.27612,0.00011,22.1416]
[1780426280569,44.23,67170.72,7.5,0.27614,0.00011,22.14229]
[1780426285727,44.23,67172.42,7.5,0.27634,0.00011,22.15061]
[1780426287102,44.23,67172.42,7.5,0.27634,0.00011,22.15061]
[1780426287105,44.23,67172.42,7.5,0.27634,0.00011,22.15061]
[1780426287824,44.23,67173.5,7.5,0.27646,0.00011,22.15586]
[1780426287833,44.23,67173.5,7.5,0.27646,0.00011,22.15586]
[1780426288775,44.23,67179.85,7.5,0.27719,0.00011,22.18644]
[1780426289141,44.23,67179.85,7.5,0.27719,0.00011,22.18644]
[1780426293857,44.23,67183.52,7.5,0.27758,0.00011,22.20095]
[1780426295196,44.23,67183.15,7.5,0.27754,0.00011,22.19915]
[1780426295203,44.23,67183.15,7.5,0.27754,0.00011,22.19915]
[1780426295543,44.23,67179.75,7.5,0.27715,0.00011,22.18278]
[1780426295887,44.23,67179.75,7.5,0.27715,0.00011,22.18278]
[1780426295892,44.23,67179.75,7.5,0.27715,0.00011,22.18278]
[1780426295970,44.23,67179.75,7.5,0.27715,0.00011,22.18278]
[1780426296289,44.23,67179.75,7.5,0.27715,0.00011,22.18278]
[1780426296459,44.23,67179.75,7.5,0.27715,0.00011,22.18278]
[1780426296499,44.23,67176.52,7.5,0.27678,0.00011,22.16723]
[1780426296741,44.23,67176.52,7.5,0.27678,0.00011,22.16723]
[1780426296996,44.23,67176.52,7.5,0.27678,0.00011,22.16723]
[1780426297223,44.23,67158.33,7.5,0.27471,0.00011,22.07942]
[1780426301093,44.23,67151.9,7.5,0.27398,0.00011,22.04858]
[1780426303781,44.23,67158.4,7.5,0.27473,0.00011,22.08042]
[1780426307524,44.24,67157.33,7.5,0.27462,0.00011,22.07557]
[1780426312234,44.24,67156.2,7.5,0.2745,0.00011,22.07049]
[1780426314363,44.24,67155.64,7.5,0.27444,0.00011,22.06797]
[1780426316043,44.24,67157.12,7.5,0.27461,0.00011,22.07533]
[1780426319099,44.24,67154.24,7.5,0.27429,0.00011,22.06166]
[1780426321014,44.24,67151.89,7.5,0.27403,0.00011,22.05048]
[1780426322911,44.24,67153.7,7.5,0.27424,0.00011,22.05948]
[1780426325872,44.25,67153.8,7.5,0.27426,0.00011,22.06028]
[1780426328682,44.25,67151.65,7.5,0.27402,0.00011,22.05017]
[1780426329648,44.25,67149.86,7.5,0.27382,0.00011,22.04159]
[1780426332623,44.25,67152.45,7.5,0.27413,0.00011,22.05451]
[1780426334081,44.25,67152.44,7.5,0.27413,0.00011,22.05457]
[1780426334555,44.25,67152.63,7.5,0.27415,0.00011,22.0556]
[1780426335430,44.25,67152.63,7.5,0.27415,0.00011,22.0556]
[1780426335496,44.25,67152.45,7.5,0.27413,0.00011,22.05483]
[1780426335598,44.25,67152.45,7.5,0.27413,0.00011,22.05483]
[1780426335714,44.25,67152.45,7.5,0.27413,0.00011,22.05483]
[1780426335815,44.25,67152.45,7.5,0.27413,0.00011,22.05483]
[1780426337655,44.25,67140.32,7.5,0.27276,0.00011,21.99615]
[1780426338992,44.25,67138.55,7.5,0.27257,0.00011,21.9877]
[1780426339000,44.25,67138.55,7.5,0.27257,0.00011,21.9877]
[1780426339186,44.25,67138.55,7.5,0.27257,0.00011,21.9877]
[1780426339188,44.25,67138.55,7.5,0.27257,0.00011,21.9877]
[1780426340525,44.25,67131.81,7.5,0.27181,0.00011,21.95522]
[1780426340531,44.25,67131.81,7.5,0.27181,0.00011,21.95522]
[1780426340659,44.25,67131.81,7.5,0.27181,0.00011,21.95522]
[1780426346155,44.26,67133.78,7.5,0.27206,0.00011,21.96605]
[1780426351190,44.27,67134.62,7.5,0.27216,0.00011,21.96811]
[1780426352426,44.27,67134.62,7.5,0.27216,0.00011,21.96811]
[1780426352891,44.27,67134.47,7.5,0.27215,0.00011,21.96757]
[1780426354441,44.27,67128.43,7.5,0.27147,0.00011,21.9383]
[1780426355530,44.27,67125.07,7.5,0.2711,0.00011,21.92211]
[1780426355531,44.27,67125.03,7.5,0.27109,0.00011,21.92185]
[1780426356225,44.27,67133.47,7.5,0.27205,0.00011,21.96329]
[1780426359686,44.27,67134.24,7.5,0.27215,0.00011,21.96762]
[1780426365288,44.28,67132.28,7.5,0.27196,0.00011,21.9592]
[1780426370323,44.28,67131.05,7.5,0.27185,0.00011,21.95421]
[1780426375358,44.29,67133.62,7.5,0.27216,0.00011,21.96768]
[1780426378404,44.29,67133.74,7.5,0.27218,0.00011,21.96863]
[1780426378506,44.29,67133.74,7.5,0.27218,0.00011,21.96863]
[1780426381927,44.29,67128.95,7.5,0.27166,0.00011,21.94608]
[1780426381941,44.29,67128.95,7.5,0.27166,0.00011,21.94608]
[1780426382410,44.3,67126.87,7.5,0.27143,0.00011,21.93614]
[1780426382949,44.3,67126.87,7.5,0.27143,0.00011,21.93614]
[1780426385385,44.29,67127.79,7.5,0.27153,0.00011,21.94047]
[1780426390473,44.29,67128.62,7.5,0.27161,0.00011,21.94398]
[1780426391028,44.29,67128.62,7.5,0.27161,0.00011,21.94398]
[1780426391061,44.29,67128.62,7.5,0.27161,0.00011,21.94398]
[1780426391480,44.29,67117.27,7.5,0.27033,0.00011,21.8885]
[1780426391887,44.29,67117.27,7.5,0.27033,0.00011,21.8885]
[1780426392804,44.29,67117.27,7.5,0.27033,0.00011,21.8885]
[1780426393806,44.29,67110.92,7.5,0.26961,0.00011,21.85729]
[1780426399304,44.29,67106.51,7.5,0.26911,0.00011,21.8357]
[1780426400417,44.29,67106.51,7.5,0.26911,0.00011,21.83574]
[1780426400735,44.29,67105.17,7.5,0.26896,0.00011,21.82918]
[1780426400757,44.29,67105.17,7.5,0.26896,0.00011,21.82918]
[1780426400935,44.29,67105.17,7.5,0.26896,0.00011,21.82918]
[1780426401080,44.29,67105.17,7.5,0.26896,0.00011,21.82918]
[1780426401262,44.29,67105.17,7.5,0.26896,0.00011,21.82918]
[1780426401285,44.29,67105.17,7.5,0.26896,0.00011,21.82918]
[1780426401389,44.29,67105.17,7.5,0.26896,0.00011,21.82918]
[1780426401547,44.29,67105.17,7.5,0.26896,0.00011,21.82918]
[1780426401415,44.29,67090.18,7.5,0.26728,0.00011,21.75544]
[1780426401641,44.29,67090.18,7.5,0.26728,0.00011,21.75544]
[1780426401843,44.29,67090.18,7.5,0.26728,0.00011,21.75544]
[1780426402352,44.29,67090.18,7.5,0.26728,0.00011,21.75544]
[1780426402424,44.29,67080.31,7.5,0.26618,0.00011,21.70679]
[1780426402853,44.29,67080.31,7.5,0.26618,0.00011,21.70679]
[1780426402956,44.29,67080.31,7.5,0.26618,0.00011,21.70679]
[1780426403434,44.29,67080.31,7.5,0.26618,0.00011,21.70679]
[1780426404745,44.3,67080.81,7.5,0.26624,0.00011,21.70957]
[1780426405242,44.3,67080.81,7.5,0.26624,0.00011,21.70957]
[1780426405421,44.3,67080.81,7.5,0.26624,0.00011,21.70957]
[1780426405495,44.3,67080.81,7.5,0.26624,0.00011,21.70957]
[1780426405524,44.3,67080.81,7.5,0.26624,0.00011,21.70957]
[1780426407793,44.3,67081.2,7.5,0.26629,0.00011,21.7118]
[1780426407826,44.3,67081.2,7.5,0.26629,0.00011,21.7118]
[1780426408027,44.3,67081.2,7.5,0.26629,0.00011,21.7118]
[1780426411013,44.3,67071.32,7.5,0.2652,0.00011,21.66327]
[1780426411194,44.3,67071.32,7.5,0.2652,0.00011,21.66327]
[1780426411294,44.3,67070.69,7.5,0.26511,0.00011,21.65752]
[1780426412648,44.3,67067.94,7.5,0.2648,0.00011,21.64375]
[1780426413101,44.3,67067.94,7.5,0.2648,0.00011,21.64375]
[1780426413245,44.3,67067.94,7.5,0.2648,0.00011,21.64375]
[1780426413402,44.3,67067.94,7.5,0.2648,0.00011,21.64375]
[1780426413413,44.3,67067.94,7.5,0.2648,0.00011,21.64375]
[1780426413757,44.3,67072.26,7.5,0.26528,0.00011,21.66508]
[1780426414090,44.3,67072.26,7.5,0.26528,0.00011,21.66508]
[1780426414143,44.3,67072.26,7.5,0.26528,0.00011,21.66508]
[1780426414240,44.3,67061.82,7.5,0.26411,0.00011,21.61312]
[1780426416218,44.3,67059.47,7.5,0.26385,0.00011,21.60135]
[1780426416866,44.3,67054.92,7.5,0.26334,0.00011,21.57864]
[1780426417225,44.3,67054.92,7.5,0.26334,0.00011,21.57864]
[1780426418477,44.3,67055.19,7.5,0.26337,0.00011,21.57994]
[1780426418504,44.3,67055.19,7.5,0.26337,0.00011,21.57994]
[1780426418638,44.3,67055.04,7.5,0.26335,0.00011,21.57916]
[1780426421453,44.3,67047.07,7.5,0.26247,0.00011,21.53934]
[1780426422543,44.3,67047.53,7.5,0.26252,0.00011,21.54165]
[1780426424378,44.3,67059.08,7.5,0.2638,0.00011,21.59927]
[1780426424520,44.3,67059.08,7.5,0.2638,0.00011,21.59927]
[1780426424623,44.3,67059.08,7.5,0.2638,0.00011,21.59927]
[1780426424578,44.3,67064.24,7.5,0.26438,0.00011,21.62482]
[1780426426110,44.3,67071.98,7.5,0.26524,0.00011,21.66328]
[1780426426886,44.3,67074.1,7.5,0.26549,0.00011,21.67419]
[1780426427013,44.3,67074.1,7.5,0.26549,0.00011,21.67419]
[1780426427298,44.3,67074.1,7.5,0.26549,0.00011,21.67419]
[1780426427880,44.3,67074.06,7.5,0.26549,0.00011,21.67418]
[1780426428190,44.3,67074.06,7.5,0.26549,0.00011,21.67418]
[1780426429863,44.3,67088.31,7.5,0.26709,0.00011,21.74504]
[1780426430962,44.3,67088.31,7.5,0.26709,0.00011,21.74504]
[1780426431579,44.3,67088.31,7.5,0.26709,0.00011,21.74504]
[1780426432016,44.3,67091.62,7.5,0.26747,0.00011,21.76161]
[1780426432082,44.3,67077.92,7.5,0.26594,0.00011,21.69398]
[1780426432877,44.3,67077.92,7.5,0.26594,0.00011,21.69398]
[1780426433423,44.3,67077.92,7.5,0.26594,0.00011,21.69398]
[1780426433443,44.3,67077.92,7.5,0.26594,0.00011,21.69398]
[1780426436216,44.3,67088.43,7.5,0.26712,0.00011,21.74625]
[1780426436506,44.3,67088.43,7.5,0.26712,0.00011,21.74625]
[1780426436912,44.31,67075.57,7.5,0.26569,0.00011,21.68286]
[1780426439381,44.31,67074.95,7.5,0.26562,0.00011,21.67991]
[1780426439981,44.31,67079.61,7.5,0.26615,0.00011,21.70335]
[1780426441226,44.31,67083.64,7.5,0.2666,0.00011,21.72329]
[1780426442262,44.31,67082.16,7.5,0.26644,0.00011,21.71626]
[1780426442265,44.31,67082.16,7.5,0.26644,0.00011,21.71626]
[1780426442592,44.31,67082.16,7.5,0.26644,0.00011,21.71626]
[1780426442620,44.31,67082.16,7.5,0.26644,0.00011,21.71626]
[1780426443111,44.31,67081.32,7.5,0.26635,0.00011,21.71225]
[1780426443459,44.31,67065.88,7.5,0.26462,0.00011,21.63552]
[1780426443965,44.31,67057.32,7.5,0.26367,0.00011,21.59293]
[1780426447993,44.31,67056.77,7.5,0.2636,0.00011,21.58997]
[1780426453406,44.31,67056.33,7.5,0.26355,0.00011,21.58761]
[1780426453431,44.31,67056.33,7.5,0.26355,0.00011,21.58761]
[1780426453883,44.31,67063.42,7.5,0.26434,0.00011,21.62283]
[1780426453933,44.31,67063.42,7.5,0.26434,0.00011,21.62283]
[1780426453969,44.31,67063.42,7.5,0.26434,0.00011,21.62283]
[1780426455045,44.31,67058.68,7.5,0.26381,0.00011,21.59924]
[1780426456222,44.31,67056.05,7.5,0.26351,0.00011,21.58599]
[1780426457838,44.31,67060.89,7.5,0.26405,0.00011,21.61]
[1780426458490,44.31,67060.89,7.5,0.26405,0.00011,21.61]
[1780426460063,44.31,67069.14,7.5,0.26496,0.00011,21.65085]
[1780426460258,44.31,67069.14,7.5,0.26496,0.00011,21.65085]
[1780426460679,44.31,67070.15,7.5,0.26507,0.00011,21.65576]
[1780426461112,44.31,67070.15,7.5,0.26507,0.00011,21.65576]
[1780426461513,44.31,67070.15,7.5,0.26507,0.00011,21.65576]
[1780426467159,44.3,67075.17,7.5,0.26561,0.00011,21.67975]
[1780426468935,44.3,67075.17,7.5,0.26561,0.00011,21.67975]
[1780426469191,44.3,67075.17,7.5,0.26561,0.00011,21.67975]
[1780426469218,44.3,67075.17,7.5,0.26561,0.00011,21.67975]
[1780426469535,44.3,67075.17,7.5,0.26561,0.00011,21.67975]
[1780426469647,44.3,67075.17,7.5,0.26561,0.00011,21.67975]
[1780426469620,44.3,67076.23,7.5,0.26573,0.00011,21.68473]
[1780426470151,44.3,67076.23,7.5,0.26573,0.00011,21.68473]
[1780426473204,44.3,67090.29,7.5,0.2673,0.00011,21.75183]
[1780426475785,44.3,67091.05,7.5,0.26739,0.00011,21.75577]
[1780426480384,44.3,67090.37,7.5,0.26732,0.00011,21.75278]
[1780426481260,44.31,67079.81,7.5,0.26614,0.00011,21.70078]
[1780426482757,44.31,67076.37,7.5,0.26576,0.00011,21.68389]
[1780426483759,44.31,67076.5,7.5,0.26578,0.00011,21.6847]
[1780426487072,44.31,67077.03,7.5,0.26585,0.00011,21.68783]
[1780426487624,44.31,67077.03,7.5,0.26585,0.00011,21.68783]
[1780426487833,44.31,67076.97,7.5,0.26584,0.00011,21.6877]
[1780426488078,44.31,67076.97,7.5,0.26584,0.00011,21.6877]
[1780426488083,44.31,67076.97,7.5,0.26584,0.00011,21.6877]
[1780426488148,44.31,67076.97,7.5,0.26584,0.00011,21.6877]
[1780426488374,44.31,67076.97,7.5,0.26584,0.00011,21.6877]
[1780426488388,44.31,67070.26,7.5,0.2651,0.00011,21.65459]
[1780426492543,44.31,67063.97,7.5,0.26439,0.00011,21.62304]
[1780426493305,44.31,67061.14,7.5,0.26407,0.00011,21.60888]
[1780426494525,44.31,67059.42,7.5,0.26388,0.00011,21.60025]
[1780426495358,44.31,67048.03,7.5,0.2626,0.00011,21.54334]
[1780426498502,44.31,67045.79,7.5,0.26235,0.00011,21.53217]
[1780426499837,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500007,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500094,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500125,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500145,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500244,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500300,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500388,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500419,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500542,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500628,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426500662,44.31,67044.87,7.5,0.26225,0.00011,21.52761]
[1780426501003,44.31,67040.13,7.5,0.26173,0.00011,21.50392]
[1780426503662,44.31,67047.17,7.5,0.26251,0.00011,21.53922]
[1780426504418,44.31,67049.96,7.5,0.26282,0.00011,21.55317]
[1780426507959,44.31,67054.14,7.5,0.26329,0.00011,21.57397]
[1780426512076,44.31,67059.01,7.5,0.26383,0.00011,21.59814]
[1780426517417,44.31,67066.12,7.5,0.26461,0.00011,21.63318]
[1780426518562,44.31,67066.37,7.5,0.26464,0.00011,21.63433]
[1780426518716,44.31,67066.37,7.5,0.26464,0.00011,21.63433]
[1780426518930,44.31,67067.45,7.5,0.26476,0.00011,21.63961]
[1780426520180,44.31,67067.15,7.5,0.26472,0.00011,21.63802]
[1780426521590,44.31,67074.12,7.5,0.2655,0.00011,21.67252]
[1780426521601,44.3,67078.43,7.5,0.26598,0.00011,21.69375]
[1780426525894,44.31,67076.41,7.5,0.26577,0.00011,21.68433]
[1780426526332,44.31,67076.41,7.5,0.26577,0.00011,21.68433]
[1780426527480,44.31,67078.03,7.5,0.26595,0.00011,21.69253]
[1780426528073,44.31,67079.76,7.5,0.26615,0.00011,21.70125]
[1780426531822,44.31,67083.91,7.5,0.26661,0.00011,21.71936]
[1780426531913,44.31,67083.91,7.5,0.26661,0.00011,21.71936]
[1780426532262,44.31,67083.91,7.5,0.26661,0.00011,21.71936]
[1780426535551,44.31,67084.1,7.5,0.26664,0.00011,21.72064]
[1780426535689,44.31,67084.1,7.5,0.26664,0.00011,21.72064]
[1780426535729,44.31,67084.1,7.5,0.26664,0.00011,21.72064]
[1780426535662,44.31,67096.72,7.5,0.26806,0.00011,21.78303]
[1780426535974,44.31,67096.72,7.5,0.26806,0.00011,21.78303]
[1780426536332,44.31,67096.72,7.5,0.26806,0.00011,21.78303]
[1780426536544,44.31,67096.72,7.5,0.26806,0.00011,21.78303]
[1780426536669,44.31,67105.73,7.5,0.26907,0.00011,21.8274]
[1780426538549,44.31,67099.92,7.5,0.26842,0.00011,21.79886]
[1780426543718,44.32,67099.75,7.5,0.26841,0.00011,21.79843]
[1780426544311,44.32,67099.75,7.5,0.26841,0.00011,21.79843]
[1780426544546,44.32,67099.75,7.5,0.26841,0.00011,21.79843]
[1780426548006,44.32,67108.39,7.5,0.26939,0.00011,21.84096]
[1780426548200,44.32,67108.39,7.5,0.26939,0.00011,21.84096]
[1780426548571,44.32,67108.39,7.5,0.26939,0.00011,21.84096]
[1780426548753,44.32,67115.72,7.5,0.27022,0.00011,21.87705]
[1780426549093,44.32,67115.72,7.5,0.27022,0.00011,21.87705]
[1780426549760,44.32,67120.14,7.5,0.27072,0.00011,21.89881]
[1780426551199,44.32,67120.14,7.5,0.27072,0.00011,21.89881]
[1780426552874,44.32,67115.06,7.5,0.27014,0.00011,21.87384]
[1780426552975,44.32,67115.06,7.5,0.27014,0.00011,21.87384]
[1780426558824,44.32,67121.44,7.5,0.27086,0.00011,21.90473]
[1780426563844,44.32,67128.52,7.5,0.27165,0.00011,21.93899]
[1780426564178,44.32,67128.52,7.5,0.27165,0.00011,21.93899]
[1780426564193,44.32,67128.52,7.5,0.27165,0.00011,21.93899]
[1780426564349,44.32,67128.52,7.5,0.27165,0.00011,21.93899]
[1780426564511,44.32,67128.52,7.5,0.27165,0.00011,21.93899]
[1780426564653,44.32,67128.52,7.5,0.27165,0.00011,21.93899]
[1780426564982,44.31,67121.93,7.5,0.2709,0.00011,21.90666]
[1780426568814,44.31,67121.87,7.5,0.27089,0.00011,21.90623]
[1780426573929,44.31,67121.51,7.5,0.27084,0.00011,21.90403]
[1780426575713,44.31,67121.51,7.5,0.27084,0.00011,21.90403]
[1780426576084,44.31,67123.12,7.5,0.27102,0.00011,21.91183]
[1780426577848,44.31,67119.49,7.5,0.2706,0.00011,21.89395]
[1780426577859,44.31,67119.49,7.5,0.2706,0.00011,21.89395]
[1780426579973,44.31,67130.59,7.5,0.27185,0.00011,21.94793]
[1780426583651,44.31,67130.78,7.5,0.27187,0.00011,21.94865]
[1780426585507,44.31,67132.08,7.5,0.27201,0.00011,21.95477]
[1780426585570,44.31,67132.95,7.5,0.2721,0.00011,21.95877]
[1780426588396,44.31,67133.94,7.5,0.27222,0.00011,21.96364]
[1780426588706,44.31,67133.94,7.5,0.27222,0.00011,21.96364]
[1780426588756,44.31,67133.94,7.5,0.27222,0.00011,21.96364]
[1780426588768,44.31,67133.65,7.5,0.27219,0.00011,21.96232]
[1780426589173,44.31,67133.65,7.5,0.27219,0.00011,21.96232]
[1780426589189,44.31,67133.65,7.5,0.27219,0.00011,21.96232]
[1780426589202,44.31,67133.65,7.5,0.27219,0.00011,21.96232]
[1780426589305,44.31,67139.54,7.5,0.27285,0.00011,21.99097]
[1780426590131,44.31,67139.54,7.5,0.27285,0.00011,21.99097]
[1780426590226,44.31,67148.99,7.5,0.27392,0.00011,22.03668]
[1780426594618,44.31,67148.09,7.5,0.27381,0.00011,22.02962]
[1780426594828,44.31,67146.43,7.5,0.27362,0.00011,22.02178]
[1780426595094,44.31,67146.43,7.5,0.27362,0.00011,22.02178]
[1780426599336,44.31,67148.05,7.5,0.27382,0.00011,22.02995]
[1780426599506,44.31,67148.05,7.5,0.27382,0.00011,22.02995]
[1780426599808,44.31,67148.05,7.5,0.27382,0.00011,22.02995]
[1780426600289,44.31,67148.25,7.5,0.27384,0.00011,22.03114]
[1780426600671,44.31,67148.25,7.5,0.27384,0.00011,22.03114]
[1780426600821,44.31,67148.25,7.5,0.27384,0.00011,22.03114]
[1780426601297,44.31,67153.45,7.5,0.27444,0.00011,22.05642]
[1780426601454,44.31,67153.45,7.5,0.27444,0.00011,22.05642]
[1780426601466,44.31,67153.45,7.5,0.27444,0.00011,22.05642]
[1780426601525,44.31,67153.45,7.5,0.27444,0.00011,22.05642]
[1780426601563,44.31,67153.45,7.5,0.27444,0.00011,22.05642]
[1780426601710,44.31,67153.45,7.5,0.27444,0.00011,22.05642]
[1780426602474,44.31,67158.29,7.5,0.27499,0.00011,22.0799]
[1780426602606,44.31,67158.29,7.5,0.27499,0.00011,22.0799]
[1780426602737,44.31,67158.29,7.5,0.27499,0.00011,22.0799]
[1780426602807,44.31,67167.62,7.5,0.27605,0.00011,22.12495]
[1780426602947,44.31,67167.62,7.5,0.27605,0.00011,22.12495]
[1780426603822,44.31,67179.02,7.5,0.27736,0.00011,22.17975]
[1780426604078,44.31,67179.02,7.5,0.27736,0.00011,22.17975]
[1780426604324,44.31,67179.02,7.5,0.27736,0.00011,22.17975]
[1780426604330,44.31,67179.02,7.5,0.27736,0.00011,22.17975]
[1780426604378,44.31,67188.74,7.5,0.27847,0.00011,22.22625]
[1780426606135,44.31,67187.21,7.5,0.27829,0.00011,22.21885]
[1780426606443,44.31,67187.21,7.5,0.27829,0.00011,22.21885]
[1780426607058,44.31,67190.22,7.5,0.27863,0.00011,22.23317]
[1780426607713,44.31,67190.22,7.5,0.27863,0.00011,22.23317]
[1780426608299,44.31,67192.87,7.5,0.27893,0.00011,22.24573]
[1780426610359,44.31,67193.37,7.5,0.27899,0.00011,22.24802]
[1780426612070,44.31,67192.82,7.5,0.27892,0.00011,22.24518]
[1780426615880,44.31,67191.66,7.5,0.27878,0.00011,22.23924]
[1780426616804,44.31,67191.66,7.5,0.27878,0.00011,22.23924]
[1780426623280,44.3,67180.79,7.5,0.27752,0.00011,22.1866]
[1780426624713,44.3,67180.79,7.5,0.27752,0.00011,22.1866]
[1780426625195,44.3,67182.57,7.5,0.27772,0.00011,22.19505]
[1780426626448,44.3,67184.19,7.5,0.2779,0.00011,22.20281]
[1780426627310,44.3,67186.61,7.5,0.27818,0.00011,22.2143]
[1780426629935,44.3,67182.57,7.5,0.27771,0.00011,22.19476]
[1780426630811,44.3,67182.57,7.5,0.27771,0.00011,22.19476]
[1780426631858,44.3,67177.59,7.5,0.27714,0.00011,22.17083]
[1780426632865,44.3,67176.65,7.5,0.27703,0.00011,22.16627]
[1780426634100,44.3,67177.86,7.5,0.27717,0.00011,22.17207]
[1780426634105,44.3,67177.86,7.5,0.27717,0.00011,22.17207]
[1780426635815,44.3,67182.21,7.5,0.27767,0.00011,22.19291]
[1780426636229,44.3,67185.95,7.5,0.27809,0.00011,22.21078]
[1780426636880,44.3,67187.62,7.5,0.27828,0.00011,22.21871]
[1780426640698,44.3,67188.41,7.5,0.27837,0.00011,22.22235]
[1780426641887,44.3,67182.53,7.5,0.27769,0.00011,22.19398]
[1780426642916,44.3,67181.37,7.5,0.27756,0.00011,22.18838]
[1780426643923,44.3,67182.22,7.5,0.27765,0.00011,22.19241]
[1780426644173,44.3,67182.22,7.5,0.27765,0.00011,22.19241]
[1780426649120,44.3,67184.59,7.5,0.27792,0.00011,22.20359]
[1780426649510,44.3,67184.59,7.5,0.27792,0.00011,22.20359]
[1780426650264,44.3,67187.66,7.5,0.27827,0.00011,22.21824]
[1780426650855,44.3,67187.66,7.5,0.27827,0.00011,22.21824]
[1780426650896,44.3,67190.82,7.5,0.27863,0.00011,22.23329]
[1780426651478,44.3,67190.82,7.5,0.27863,0.00011,22.23329]
[1780426651537,44.3,67190.82,7.5,0.27863,0.00011,22.23329]
[1780426653002,44.3,67198.94,7.5,0.27953,0.00011,22.26888]
[1780426653078,44.3,67198.94,7.5,0.27953,0.00011,22.26888]
[1780426653796,44.3,67198.94,7.5,0.27953,0.00011,22.26888]
[1780426658575,44.29,67203.78,7.5,0.28007,0.00011,22.29127]
[1780426658595,44.29,67203.78,7.5,0.28007,0.00011,22.29127]
[1780426658681,44.29,67203.78,7.5,0.28007,0.00011,22.29127]
[1780426658775,44.29,67207.55,7.5,0.2805,0.00011,22.30907]
[1780426658926,44.29,67207.55,7.5,0.2805,0.00011,22.30907]
[1780426659076,44.29,67207.55,7.5,0.2805,0.00011,22.30907]
[1780426659503,44.29,67207.55,7.5,0.2805,0.00011,22.30907]
[1780426660492,44.29,67212.23,7.5,0.28104,0.00011,22.33142]
[1780426663228,44.29,67207.5,7.5,0.28051,0.00011,22.30926]
[1780426667197,44.3,67214.98,7.5,0.28138,0.00012,22.34515]
[1780426667231,44.3,67214.98,7.5,0.28138,0.00012,22.34515]
[1780426667896,44.3,67214.98,7.5,0.28138,0.00012,22.34515]
[1780426668858,44.3,67216.32,7.5,0.28153,0.00012,22.35159]
[1780426668979,44.3,67218.59,7.5,0.2818,0.00012,22.36242]
[1780426669250,44.3,67218.59,7.5,0.2818,0.00012,22.36242]
[1780426669604,44.3,67227.97,7.5,0.28288,0.00012,22.40683]
[1780426671723,44.3,67231.13,7.5,0.28324,0.00012,22.42175]
[1780426677660,44.3,67228.78,7.5,0.28298,0.00012,22.41085]
[1780426677930,44.3,67228.78,7.5,0.28298,0.00012,22.41085]
[1780426678551,44.3,67228.78,7.5,0.28298,0.00012,22.41085]
[1780426678624,44.3,67228.78,7.5,0.28298,0.00012,22.41085]
[1780426678875,44.3,67228.78,7.5,0.28298,0.00012,22.41085]
[1780426678960,44.3,67234.49,7.5,0.28364,0.00012,22.43778]
[1780426679208,44.3,67234.49,7.5,0.28364,0.00012,22.43778]
[1780426679600,44.3,67234.49,7.5,0.28364,0.00012,22.43778]
[1780426680956,44.3,67238.35,7.5,0.28408,0.00012,22.45592]
[1780426681671,44.3,67238.35,7.5,0.28408,0.00012,22.45592]
[1780426686120,44.3,67226.9,7.5,0.28276,0.00012,22.40205]
[1780426686128,44.3,67226.9,7.5,0.28276,0.00012,22.40205]
[1780426686151,44.3,67226.9,7.5,0.28276,0.00012,22.40205]
[1780426686238,44.3,67226.9,7.5,0.28276,0.00012,22.40205]
[1780426686300,44.3,67226.9,7.5,0.28276,0.00012,22.40205]
[1780426686957,44.3,67231.2,7.5,0.28326,0.00012,22.42236]
[1780426687236,44.3,67231.2,7.5,0.28326,0.00012,22.42236]
[1780426687243,44.3,67231.2,7.5,0.28326,0.00012,22.42236]
[1780426687947,44.3,67232.02,7.5,0.28335,0.00012,22.42624]
[1780426693774,44.3,67236.39,7.5,0.28386,0.00012,22.44683]
[1780426697178,44.3,67235.23,7.5,0.28372,0.00012,22.44135]
[1780426698180,44.3,67237.11,7.5,0.28394,0.00012,22.45019]
[1780426703849,44.3,67235.35,7.5,0.28374,0.00012,22.44184]
[1780426708884,44.3,67241.06,7.5,0.28439,0.00012,22.4686]
[1780426709286,44.3,67241.06,7.5,0.28439,0.00012,22.4686]
[1780426709618,44.3,67241.06,7.5,0.28439,0.00012,22.4686]
[1780426713530,44.3,67236.78,7.5,0.28388,0.00012,22.4454]
[1780426714544,44.3,67236.0,7.5,0.28379,0.00012,22.44172]
[1780426717146,44.3,67237.63,7.5,0.28397,0.00012,22.44938]
[1780426717605,44.3,67237.63,7.5,0.28397,0.00012,22.44938]
[1780426718829,44.3,67242.81,7.5,0.28457,0.00012,22.47371]
[1780426718909,44.3,67242.81,7.5,0.28457,0.00012,22.47371]
[1780426718911,44.3,67242.81,7.5,0.28457,0.00012,22.47371]
[1780426719154,44.3,67244.64,7.5,0.28478,0.00012,22.48226]
[1780426721157,44.3,67244.66,7.5,0.28478,0.00012,22.48231]
[1780426724508,44.3,67240.82,7.5,0.28434,0.00012,22.46416]
[1780426728102,44.3,67235.61,7.5,0.28373,0.00012,22.43965]
[1780426728766,44.3,67235.61,7.5,0.28373,0.00012,22.43965]
[1780426734059,44.3,67227.23,7.5,0.28277,0.00012,22.40032]
[1780426737021,44.3,67227.84,7.5,0.28284,0.00012,22.40327]
[1780426737358,44.3,67227.84,7.5,0.28284,0.00012,22.40327]
[1780426739016,44.3,67239.6,7.5,0.2842,0.00012,22.45869]
[1780426744129,44.3,67236.55,7.5,0.28385,0.00012,22.44422]
[1780426749164,44.3,67245.31,7.5,0.28486,0.00012,22.48529]
[1780426750894,44.3,67245.31,7.5,0.28486,0.00012,22.48529]
[1780426752138,44.3,67249.22,7.5,0.28531,0.00012,22.50353]
[1780426752146,44.3,67249.22,7.5,0.28531,0.00012,22.50353]
[1780426754523,44.29,67255.71,7.5,0.28606,0.00012,22.53375]
[1780426754529,44.29,67255.71,7.5,0.28606,0.00012,22.53375]
[1780426754584,44.29,67256.93,7.5,0.28619,0.00012,22.53927]
[1780426760985,44.29,67258.26,7.5,0.28635,0.00012,22.54562]
[1780426761702,44.29,67258.18,7.5,0.28634,0.00012,22.54527]
[1780426761750,44.3,67258.96,7.5,0.28643,0.00012,22.54897]
[1780426762812,44.3,67258.96,7.5,0.28643,0.00012,22.54897]
[1780426763432,44.29,67258.32,7.5,0.28636,0.00012,22.54589]
[1780426763760,44.29,67258.32,7.5,0.28636,0.00012,22.54589]
[1780426765303,44.29,67245.29,7.5,0.28484,0.00012,22.48472]
[1780426770089,44.29,67241.08,7.5,0.28435,0.00012,22.46478]
[1780426770094,44.29,67241.08,7.5,0.28435,0.00012,22.46478]
[1780426770097,44.29,67241.08,7.5,0.28435,0.00012,22.46478]
[1780426770358,44.29,67241.08,7.5,0.28435,0.00012,22.46478]
[1780426775377,44.29,67231.7,7.5,0.28325,0.00012,22.41762]
[1780426780412,44.29,67235.41,7.5,0.28368,0.00012,22.43515]
[1780426784198,44.29,67238.47,7.5,0.28403,0.00012,22.44954]
[1780426784914,44.29,67238.47,7.5,0.28403,0.00012,22.44954]
[1780426787315,44.29,67240.76,7.5,0.28429,0.00012,22.46026]
[1780426788124,44.29,67242.58,7.5,0.2845,0.00012,22.46878]
[1780426793503,44.29,67248.51,7.5,0.28518,0.00012,22.49623]
[1780426795517,44.29,67239.63,7.5,0.28415,0.00012,22.45444]
[1780426799628,44.29,67234.98,7.5,0.28361,0.00012,22.43251]
[1780426805587,44.29,67238.98,7.5,0.28407,0.00012,22.45123]
[1780426809618,44.29,67247.17,7.5,0.28501,0.00012,22.48961]
[1780426811885,44.29,67248.91,7.5,0.28521,0.00012,22.49771]
[1780426811895,44.29,67248.91,7.5,0.28521,0.00012,22.49771]
[1780426812639,44.29,67257.56,7.5,0.28621,0.00012,22.53805]
[1780426815035,44.29,67259.24,7.5,0.2864,0.00012,22.54579]
[1780426815844,44.29,67262.97,7.5,0.28683,0.00012,22.56308]
[1780426815943,44.29,67264.73,7.5,0.28704,0.00012,22.57142]
[1780426818249,44.29,67266.53,7.5,0.28726,0.00012,22.58005]
[1780426819508,44.29,67268.76,7.5,0.28752,0.00012,22.59055]
[1780426819610,44.29,67268.76,7.5,0.28752,0.00012,22.59055]
[1780426819958,44.29,67268.76,7.5,0.28752,0.00012,22.59055]
[1780426821578,44.29,67269.17,7.5,0.28757,0.00012,22.59267]
[1780426822717,44.29,67277.77,7.5,0.28858,0.00012,22.6328]
[1780426824223,44.29,67279.32,7.5,0.28876,0.00012,22.64005]
[1780426825696,44.29,67283.38,7.5,0.28924,0.00012,22.6589]
[1780426826212,44.29,67283.75,7.5,0.28928,0.00012,22.66065]
[1780426827576,44.29,67285.62,7.5,0.2895,0.00012,22.66934]
[1780426828687,44.29,67284.73,7.5,0.2894,0.00012,22.66525]
[1780426829319,44.29,67281.83,7.5,0.28906,0.00012,22.65188]
[1780426829333,44.29,67281.83,7.5,0.28906,0.00012,22.65188]
[1780426829899,44.29,67281.83,7.5,0.28906,0.00012,22.65188]
[1780426830126,44.29,67285.24,7.5,0.28946,0.00012,22.6677]
[1780426830322,44.29,67285.24,7.5,0.28946,0.00012,22.6677]
[1780426830491,44.29,67285.24,7.5,0.28946,0.00012,22.6677]
[1780426830538,44.29,67285.24,7.5,0.28946,0.00012,22.6677]
[1780426830773,44.29,67297.49,7.5,0.29089,0.00012,22.72422]
[1780426831203,44.29,67297.49,7.5,0.29089,0.00012,22.72422]
[1780426831483,44.29,67297.49,7.5,0.29089,0.00012,22.72422]
[1780426831493,44.29,67297.49,7.5,0.29089,0.00012,22.72422]
[1780426831495,44.29,67297.49,7.5,0.29089,0.00012,22.72422]
[1780426831561,44.29,67297.49,7.5,0.29089,0.00012,22.72422]
[1780426831643,44.29,67297.49,7.5,0.29089,0.00012,22.72422]
[1780426832492,44.29,67296.53,7.5,0.29075,0.00012,22.71683]
[1780426832596,44.29,67296.53,7.5,0.29075,0.00012,22.71683]
[1780426833645,44.29,67297.58,7.5,0.29088,0.00012,22.72164]
[1780426836110,44.29,67301.01,7.5,0.29128,0.00012,22.73735]
[1780426836442,44.29,67301.01,7.5,0.29128,0.00012,22.73735]
[1780426836605,44.29,67301.01,7.5,0.29128,0.00012,22.73735]
[1780426836936,44.29,67301.01,7.5,0.29128,0.00012,22.73735]
[1780426838238,44.29,67307.83,7.5,0.29207,0.00012,22.76857]
[1780426838499,44.29,67307.83,7.5,0.29207,0.00012,22.76857]
[1780426838509,44.29,67307.83,7.5,0.29207,0.00012,22.76857]
[1780426838649,44.29,67307.83,7.5,0.29207,0.00012,22.76857]
[1780426842285,44.29,67303.0,7.5,0.2915,0.00012,22.74624]
[1780426842669,44.29,67303.0,7.5,0.2915,0.00012,22.74624]
[1780426844056,44.29,67307.87,7.5,0.29207,0.00012,22.76854]
[1780426844660,44.29,67313.16,7.5,0.29269,0.00012,22.79271]
[1780426844688,44.29,67313.16,7.5,0.29269,0.00012,22.79271]
[1780426845196,44.29,67313.12,7.5,0.29268,0.00012,22.79245]
[1780426845245,44.29,67313.12,7.5,0.29268,0.00012,22.79245]
[1780426848903,44.29,67310.95,7.5,0.29242,0.00012,22.78229]
[1780426849042,44.29,67310.95,7.5,0.29242,0.00012,22.78229]
[1780426849645,44.29,67312.94,7.5,0.29265,0.00012,22.79133]
[1780426850531,44.29,67313.23,7.5,0.29268,0.00012,22.79258]
[1780426850644,44.29,67313.23,7.5,0.29268,0.00012,22.79258]
[1780426850714,44.29,67313.23,7.5,0.29268,0.00012,22.79258]
[1780426850780,44.29,67313.23,7.5,0.29268,0.00012,22.79258]
[1780426850937,44.29,67313.23,7.5,0.29268,0.00012,22.79258]
[1780426851035,44.29,67313.23,7.5,0.29268,0.00012,22.79258]
[1780426851893,44.29,67311.79,7.5,0.29251,0.00012,22.78592]
[1780426852173,44.29,67313.54,7.5,0.29271,0.00012,22.79385]
[1780426852847,44.29,67313.54,7.5,0.29271,0.00012,22.79385]
[1780426853311,44.29,67315.14,7.5,0.2929,0.00012,22.80109]
[1780426853362,44.29,67315.14,7.5,0.2929,0.00012,22.80109]
[1780426853950,44.29,67315.14,7.5,0.2929,0.00012,22.80109]
[1780426854165,44.29,67316.19,7.5,0.29302,0.00012,22.80581]
[1780426854221,44.29,67316.19,7.5,0.29302,0.00012,22.80581]
[1780426856193,44.28,67314.92,7.5,0.29287,0.00012,22.79983]
[1780426856841,44.28,67314.92,7.5,0.29287,0.00012,22.79983]
[1780426858293,44.28,67302.97,7.5,0.29147,0.00012,22.74495]
[1780426861264,44.28,67301.6,7.5,0.2913,0.00012,22.73858]
[1780426861290,44.28,67301.6,7.5,0.2913,0.00012,22.73858]
[1780426861587,44.28,67301.6,7.5,0.2913,0.00012,22.73858]
[1780426861995,44.28,67291.69,7.5,0.29015,0.00012,22.69294]
[1780426862125,44.28,67291.69,7.5,0.29015,0.00012,22.69294]
[1780426862141,44.28,67291.69,7.5,0.29015,0.00012,22.69294]
[1780426862457,44.28,67291.69,7.5,0.29015,0.00012,22.69294]
[1780426863003,44.28,67281.55,7.5,0.28896,0.00012,22.6461]
[1780426863131,44.28,67281.55,7.5,0.28896,0.00012,22.6461]
[1780426863176,44.28,67281.55,7.5,0.28896,0.00012,22.6461]
[1780426863478,44.28,67281.55,7.5,0.28896,0.00012,22.6461]
[1780426865872,44.28,67275.13,7.5,0.28822,0.00012,22.6165]
[1780426866844,44.29,67273.32,7.5,0.28801,0.00012,22.60819]
[1780426867381,44.29,67271.49,7.5,0.2878,0.00012,22.5998]
[1780426868490,44.29,67269.61,7.5,0.28759,0.00012,22.59117]
[1780426869698,44.29,67270.65,7.5,0.28771,0.00012,22.59612]
[1780426869702,44.29,67270.65,7.5,0.28771,0.00012,22.59612]
[1780426872558,44.29,67271.75,7.5,0.28785,0.00012,22.60157]
[1780426872638,44.29,67271.75,7.5,0.28785,0.00012,22.60157]
[1780426873994,44.29,67268.62,7.5,0.28749,0.00012,22.58713]
[1780426874510,44.29,67267.76,7.5,0.28739,0.00012,22.58325]
[1780426874641,44.29,67267.76,7.5,0.28739,0.00012,22.58325]
[1780426874804,44.29,67267.76,7.5,0.28739,0.00012,22.58325]
[1780426875344,44.29,67263.52,7.5,0.2869,0.00012,22.56364]
[1780426881009,44.3,67260.04,7.5,0.28652,0.00012,22.54807]
[1780426887229,44.3,67262.11,7.5,0.28678,0.00012,22.5587]
[1780426888005,44.3,67262.11,7.5,0.28678,0.00012,22.5587]
[1780426892800,44.31,67263.49,7.5,0.28696,0.00012,22.5659]
[1780426894437,44.31,67260.95,7.5,0.28666,0.00012,22.55154]
[1780426895198,44.31,67257.87,7.5,0.28631,0.00012,22.53733]
[1780426895238,44.31,67257.87,7.5,0.28631,0.00012,22.53733]
[1780426895861,44.31,67257.87,7.5,0.28631,0.00012,22.53733]
[1780426895950,44.31,67257.86,7.5,0.28631,0.00012,22.53737]
[1780426898075,44.31,67257.93,7.5,0.28632,0.00012,22.53769]
[1780426898148,44.31,67259.77,7.5,0.28653,0.00012,22.54619]
[1780426898257,44.31,67260.6,7.5,0.28662,0.00012,22.54996]
[1780426903291,44.31,67262.55,7.5,0.28686,0.00012,22.55953]
[1780426907442,44.31,67264.67,7.5,0.28711,0.00012,22.56968]
[1780426907616,44.31,67264.67,7.5,0.28711,0.00012,22.56968]
[1780426907670,44.31,67262.52,7.5,0.28687,0.00012,22.55984]
[1780426908434,44.31,67262.52,7.5,0.28687,0.00012,22.55984]
[1780426909794,44.31,67254.7,7.5,0.28596,0.00012,22.52336]
[1780426915375,44.31,67252.03,7.5,0.28564,0.00012,22.51037]
[1780426921033,44.31,67252.73,7.5,0.28571,0.00012,22.51331]
[1780426921039,44.31,67252.73,7.5,0.28571,0.00012,22.51331]
[1780426922133,44.31,67247.56,7.5,0.28511,0.00012,22.48907]
[1780426922160,44.31,67247.56,7.5,0.28511,0.00012,22.48907]
[1780426923702,44.31,67235.72,7.5,0.28374,0.00012,22.43346]
[1780426923708,44.31,67235.72,7.5,0.28374,0.00012,22.43346]
[1780426924032,44.31,67235.72,7.5,0.28374,0.00012,22.43346]
[1780426924040,44.31,67235.72,7.5,0.28374,0.00012,22.43346]
[1780426924397,44.31,67235.16,7.5,0.28368,0.00012,22.43084]
[1780426924993,44.31,67235.16,7.5,0.28368,0.00012,22.43084]
[1780426925449,44.31,67226.53,7.5,0.28268,0.00012,22.39018]
[1780426926864,44.31,67226.53,7.5,0.28268,0.00012,22.39018]
[1780426927190,44.31,67227.67,7.5,0.28282,0.00012,22.39565]
[1780426929721,44.31,67232.49,7.5,0.28338,0.00012,22.41842]
[1780426929861,44.31,67232.49,7.5,0.28338,0.00012,22.41842]
[1780426929903,44.31,67232.49,7.5,0.28338,0.00012,22.41842]
[1780426930226,44.31,67232.06,7.5,0.28333,0.00012,22.41645]
[1780426930271,44.31,67232.06,7.5,0.28333,0.00012,22.41645]
[1780426930688,44.31,67232.06,7.5,0.28333,0.00012,22.41645]
[1780426930782,44.31,67232.06,7.5,0.28333,0.00012,22.41645]
[1780426930842,44.31,67232.06,7.5,0.28333,0.00012,22.41645]
[1780426930849,44.31,67232.06,7.5,0.28333,0.00012,22.41645]
[1780426930883,44.31,67216.32,7.5,0.28151,0.00012,22.34211]
[1780426931834,44.31,67216.32,7.5,0.28151,0.00012,22.34211]
[1780426933707,44.31,67205.02,7.5,0.28021,0.00011,22.28829]
[1780426934219,44.31,67204.22,7.5,0.28011,0.00011,22.28422]
[1780426934423,44.31,67204.22,7.5,0.28011,0.00011,22.28422]
[1780426937130,44.31,67203.85,7.5,0.28007,0.00011,22.28234]
[1780426939963,44.3,67195.05,7.5,0.27905,0.00011,22.24006]
[1780426940486,44.3,67195.16,7.5,0.27906,0.00011,22.24042]
[1780426941085,44.3,67195.16,7.5,0.27906,0.00011,22.24042]
[1780426944332,44.3,67191.71,7.5,0.27866,0.00011,22.22373]
[1780426944499,44.3,67191.71,7.5,0.27866,0.00011,22.22373]
[1780426944648,44.3,67191.71,7.5,0.27866,0.00011,22.22373]
[1780426944682,44.3,67191.71,7.5,0.27866,0.00011,22.22373]
[1780426944723,44.3,67191.71,7.5,0.27866,0.00011,22.22373]
[1780426944820,44.3,67191.71,7.5,0.27866,0.00011,22.22373]
[1780426944941,44.3,67191.71,7.5,0.27866,0.00011,22.22373]
[1780426945000,44.3,67179.05,7.5,0.2772,0.00011,22.16296]
[1780426945269,44.3,67179.05,7.5,0.2772,0.00011,22.16296]
[1780426945451,44.3,67179.05,7.5,0.2772,0.00011,22.16296]
[1780426945571,44.3,67179.05,7.5,0.2772,0.00011,22.16296]
[1780426948268,44.3,67169.06,7.5,0.27606,0.00011,22.11495]
[1780426954131,44.3,67169.75,7.5,0.27613,0.00011,22.1155]
[1780426955432,44.3,67172.58,7.5,0.27645,0.00011,22.12921]
[1780426956056,44.3,67172.58,7.5,0.27645,0.00011,22.12921]
[1780426956552,44.3,67175.73,7.5,0.27681,0.00011,22.14442]
[1780426957786,44.3,67170.9,7.5,0.27626,0.00011,22.12119]
[1780426957849,44.3,67170.9,7.5,0.27626,0.00011,22.12119]
[1780426959290,44.3,67169.04,7.5,0.27605,0.00011,22.11229]
[1780426962277,44.3,67168.58,7.5,0.276,0.00011,22.11016]
[1780426968232,44.31,67170.32,7.5,0.27621,0.00011,22.11889]
[1780426969742,44.31,67170.02,7.5,0.27618,0.00011,22.11749]
[1780426972841,44.31,67172.06,7.5,0.27641,0.00011,22.1274]
[1780426975888,44.31,67170.54,7.5,0.27624,0.00011,22.12017]
[1780426976578,44.31,67170.87,7.5,0.27628,0.00011,22.12179]
[1780426980059,44.31,67167.95,7.5,0.27595,0.00011,22.10783]
[1780426980062,44.31,67167.95,7.5,0.27595,0.00011,22.10783]
[1780426980111,44.31,67167.95,7.5,0.27595,0.00011,22.10783]
[1780426980156,44.31,67167.95,7.5,0.27595,0.00011,22.10783]
[1780426980699,44.31,67164.61,7.5,0.27557,0.00011,22.09178]
[1780426981115,44.31,67164.61,7.5,0.27557,0.00011,22.09178]
[1780426981584,44.31,67164.3,7.5,0.27553,0.00011,22.09035]
[1780426981867,44.31,67164.3,7.5,0.27553,0.00011,22.09035]
[1780426982263,44.31,67168.92,7.5,0.27606,0.00011,22.11268]
[1780426982495,44.31,67168.92,7.5,0.27606,0.00011,22.11268]
[1780426982562,44.31,67168.92,7.5,0.27606,0.00011,22.11268]
[1780426982609,44.31,67168.92,7.5,0.27606,0.00011,22.11268]
[1780426982620,44.31,67168.92,7.5,0.27606,0.00011,22.11268]
[1780426983360,44.31,67175.02,7.5,0.27676,0.00011,22.14206]
[1780426983884,44.31,67175.02,7.5,0.27676,0.00011,22.14206]
[1780426985059,44.31,67182.49,7.5,0.27761,0.00011,22.17792]
[1780426985809,44.31,67182.41,7.5,0.2776,0.00011,22.17751]
[1780426988709,44.31,67182.03,7.5,0.27756,0.00011,22.17562]
[1780426988801,44.31,67182.03,7.5,0.27756,0.00011,22.17562]
[1780426989145,44.31,67182.03,7.5,0.27756,0.00011,22.17562]
[1780426989332,44.31,67186.64,7.5,0.27809,0.00011,22.19768]
[1780426989556,44.31,67186.64,7.5,0.27809,0.00011,22.19768]
[1780426990019,44.31,67186.64,7.5,0.27809,0.00011,22.19768]
[1780426991684,44.31,67195.11,7.5,0.27905,0.00011,22.23805]
[1780426992895,44.31,67196.12,7.5,0.27917,0.00011,22.24278]
[1780426993557,44.31,67195.79,7.5,0.27913,0.00011,22.24112]
[1780426997251,44.31,67196.9,7.5,0.27925,0.00011,22.24614]
[1780426997285,44.31,67196.93,7.5,0.27925,0.00011,22.24619]
[1780426997908,44.31,67196.93,7.5,0.27925,0.00011,22.24619]
[1780426998584,44.31,67198.59,7.5,0.27944,0.00011,22.25402]
[1780427000903,44.3,67203.53,7.5,0.28,0.00011,22.27733]
[1780427002434,44.3,67205.99,7.5,0.28027,0.00011,22.28878]
[1780427002438,44.3,67205.99,7.5,0.28027,0.00011,22.28878]
[1780427006052,44.3,67202.14,7.5,0.27982,0.00011,22.27008]
[1780427012071,44.3,67200.78,7.5,0.27962,0.00011,22.25983]
[1780427016158,44.29,67197.25,7.5,0.27921,0.00011,22.24273]
[1780427018120,44.29,67199.47,7.5,0.27946,0.00011,22.25314]
[1780427024157,44.29,67203.62,7.5,0.27992,0.00011,22.27225]
[1780427024949,44.29,67203.62,7.5,0.27992,0.00011,22.27225]
[1780427025457,44.29,67205.41,7.5,0.28012,0.00011,22.28065]
[1780427026158,44.29,67205.41,7.5,0.28012,0.00011,22.28065]
[1780427035234,44.28,67201.71,7.5,0.27967,0.00011,22.26182]
[1780427035848,44.28,67201.71,7.5,0.27967,0.00011,22.26182]
[1780427037364,44.28,67200.4,7.5,0.27951,0.00011,22.25538]
[1780427038167,44.28,67200.4,7.5,0.27951,0.00011,22.25538]
[1780427042556,44.28,67205.92,7.5,0.28013,0.00011,22.28121]
[1780427044154,44.28,67201.56,7.5,0.27963,0.00011,22.26032]
[1780427045559,44.28,67203.38,7.5,0.27983,0.00011,22.26878]
[1780427046132,44.28,67203.38,7.5,0.27983,0.00011,22.26878]
[1780427046686,44.28,67203.38,7.5,0.27983,0.00011,22.26867]
[1780427052355,44.27,67204.45,7.5,0.27993,0.00011,22.27307]
[1780427057900,44.27,67204.33,7.5,0.27991,0.00011,22.27203]
[1780427058306,44.27,67204.33,7.5,0.27991,0.00011,22.27203]
[1780427060513,44.27,67210.96,7.5,0.28066,0.00012,22.30321]
[1780427060538,44.27,67213.49,7.5,0.28095,0.00012,22.31509]
[1780427064288,44.27,67216.14,7.5,0.28126,0.00012,22.32789]
[1780427066453,44.27,67205.3,7.5,0.28002,0.00011,22.27683]
[1780427067944,44.27,67205.3,7.5,0.28002,0.00011,22.27683]
[1780427070082,44.27,67206.61,7.5,0.28018,0.00011,22.28338]
[1780427075517,44.28,67206.51,7.5,0.28018,0.00011,22.28095]
[1780427078311,44.28,67206.51,7.5,0.28018,0.00011,22.28095]
[1780427086178,44.29,67207.09,7.5,0.28028,0.00011,22.28506]
[1780427086184,44.29,67207.09,7.5,0.28028,0.00011,22.28506]
[1780427086232,44.29,67206.78,7.5,0.28025,0.00011,22.28389]
[1780427087600,44.29,67196.51,7.5,0.27907,0.00011,22.23483]
[1780427088487,44.29,67196.51,7.5,0.27907,0.00011,22.23483]
[1780427089043,44.29,67196.51,7.5,0.27907,0.00011,22.23483]
[1780427089361,44.29,67188.34,7.5,0.27813,0.00011,22.19565]
[1780427089439,44.29,67188.34,7.5,0.27813,0.00011,22.19565]
[1780427089457,44.29,67188.34,7.5,0.27813,0.00011,22.19565]
[1780427089565,44.29,67188.34,7.5,0.27813,0.00011,22.19565]
[1780427089631,44.29,67188.34,7.5,0.27813,0.00011,22.19565]
[1780427090013,44.29,67188.34,7.5,0.27813,0.00011,22.19565]
[1780427090051,44.29,67176.4,7.5,0.27677,0.00011,22.13838]
[1780427090702,44.29,67166.53,7.5,0.27564,0.00011,22.09085]
[1780427092852,44.29,67168.22,7.5,0.27583,0.00011,22.09906]
[1780427093571,44.29,67170.37,7.5,0.27608,0.00011,22.10952]
[1780427097269,44.29,67170.48,7.5,0.2761,0.00011,22.11013]
[1780427097304,44.29,67170.48,7.5,0.2761,0.00011,22.11013]
[1780427097609,44.29,67170.42,7.5,0.27609,0.00011,22.10993]
[1780427097633,44.29,67170.42,7.5,0.27609,0.00011,22.10993]
[1780427098346,44.29,67170.42,7.5,0.27609,0.00011,22.10993]
[1780427100287,44.29,67180.0,7.5,0.27719,0.00011,22.15604]
[1780427100354,44.29,67180.0,7.5,0.27719,0.00011,22.15604]
[1780427104678,44.29,67180.95,7.5,0.27729,0.00011,22.16059]
[1780427109755,44.29,67177.96,7.5,0.27695,0.00011,22.14627]
[1780427110786,44.29,67177.96,7.5,0.27695,0.00011,22.14627]
[1780427110875,44.29,67177.96,7.5,0.27695,0.00011,22.14627]
[1780427110889,44.29,67177.96,7.5,0.27695,0.00011,22.14627]
[1780427111101,44.29,67177.96,7.5,0.27695,0.00011,22.14627]
[1780427111481,44.29,67174.42,7.5,0.27655,0.00011,22.12926]
[1780427112917,44.29,67171.26,7.5,0.27619,0.00011,22.11405]
[1780427113501,44.29,67172.29,7.5,0.27631,0.00011,22.11906]
[1780427113984,44.29,67172.29,7.5,0.27631,0.00011,22.11906]
[1780427114087,44.29,67172.29,7.5,0.27631,0.00011,22.11906]
[1780427114219,44.29,67172.29,7.5,0.27631,0.00011,22.11906]
[1780427114571,44.29,67165.83,7.5,0.27557,0.00011,22.08797]
[1780427114790,44.29,67153.72,7.5,0.27419,0.00011,22.02943]
[1780427116202,44.29,67153.72,7.5,0.27419,0.00011,22.02943]
[1780427116207,44.29,67153.72,7.5,0.27419,0.00011,22.02943]
[1780427116255,44.29,67147.78,7.5,0.27352,0.00011,22.00082]
[1780427117473,44.29,67149.43,7.5,0.27371,0.00011,22.00882]
[1780427117811,44.29,67150.7,7.5,0.27385,0.00011,22.01483]
[1780427120039,44.29,67151.33,7.5,0.27392,0.00011,22.01803]
[1780427120786,44.29,67149.94,7.5,0.27377,0.00011,22.01155]
[1780427120822,44.29,67149.94,7.5,0.27377,0.00011,22.01155]
[1780427126202,44.29,67157.6,7.5,0.27466,0.00011,22.04914]
[1780427129214,44.3,67159.81,7.5,0.27492,0.00011,22.06019]
[1780427129623,44.3,67157.64,7.5,0.27467,0.00011,22.04979]
[1780427134930,44.3,67153.93,7.5,0.27424,0.00011,22.02943]
[1780427135857,44.3,67153.93,7.5,0.27424,0.00011,22.02943]
[1780427136164,44.3,67153.93,7.5,0.27424,0.00011,22.02943]
[1780427136909,44.3,67151.89,7.5,0.27401,0.00011,22.01966]
[1780427137355,44.3,67151.89,7.5,0.27401,0.00011,22.01966]
[1780427138378,44.3,67148.25,7.5,0.2736,0.00011,22.00214]
[1780427138665,44.3,67148.05,7.5,0.27358,0.00011,22.00131]
[1780427139124,44.3,67148.05,7.5,0.27358,0.00011,22.00131]
[1780427139874,44.3,67147.96,7.5,0.27358,0.00011,22.00101]
[1780427144522,44.31,67150.66,7.5,0.2739,0.00011,22.01484]
[1780427146667,44.31,67145.62,7.5,0.27334,0.00011,21.99066]
[1780427147174,44.31,67145.62,7.5,0.27334,0.00011,21.99066]
[1780427155074,44.32,67140.47,7.5,0.27279,0.00011,21.96715]
[1780427156386,44.32,67140.47,7.5,0.27279,0.00011,21.96715]
[1780427156495,44.32,67140.38,7.5,0.27278,0.00011,21.96688]
[1780427156648,44.32,67140.38,7.5,0.27278,0.00011,21.96688]
[1780427156693,44.32,67140.38,7.5,0.27278,0.00011,21.96688]
[1780427157205,44.32,67140.38,7.5,0.27278,0.00011,21.96688]
[1780427157303,44.32,67136.77,7.5,0.27237,0.00011,21.9492]
[1780427157896,44.32,67136.77,7.5,0.27237,0.00011,21.9492]
[1780427160854,44.31,67137.4,7.5,0.27244,0.00011,21.95194]
[1780427161252,44.31,67137.4,7.5,0.27244,0.00011,21.95194]
[1780427161257,44.31,67137.4,7.5,0.27244,0.00011,21.95194]
[1780427161346,44.31,67141.36,7.5,0.27288,0.00011,21.97108]
[1780427163131,44.31,67149.86,7.5,0.27385,0.00011,22.0125]
[1780427168165,44.32,67152.64,7.5,0.27418,0.00011,22.02627]
[1780427169726,44.32,67151.1,7.5,0.274,0.00011,22.01886]
[1780427170379,44.32,67151.1,7.5,0.274,0.00011,22.01886]
[1780427170181,44.31,67138.84,7.5,0.2726,0.00011,21.95919]
[1780427170691,44.31,67138.84,7.5,0.2726,0.00011,21.95919]
[1780427171699,44.31,67134.62,7.5,0.27212,0.00011,21.93854]
[1780427171814,44.31,67134.62,7.5,0.27212,0.00011,21.93854]
[1780427172007,44.31,67134.62,7.5,0.27212,0.00011,21.93854]
[1780427172059,44.31,67134.62,7.5,0.27212,0.00011,21.93854]
[1780427172174,44.31,67134.62,7.5,0.27212,0.00011,21.93854]
[1780427172177,44.31,67134.62,7.5,0.27212,0.00011,21.93854]
[1780427172850,44.31,67131.01,7.5,0.27171,0.00011,21.92085]
[1780427173154,44.31,67131.01,7.5,0.27171,0.00011,21.92085]
[1780427173160,44.31,67131.01,7.5,0.27171,0.00011,21.92085]
[1780427173167,44.31,67131.01,7.5,0.27171,0.00011,21.92085]
[1780427173262,44.31,67131.01,7.5,0.27171,0.00011,21.92085]
[1780427173269,44.31,67132.62,7.5,0.27189,0.00011,21.92862]
[1780427173675,44.31,67132.62,7.5,0.27189,0.00011,21.92862]
[1780427174098,44.31,67132.62,7.5,0.27189,0.00011,21.92862]
[1780427174339,44.31,67143.08,7.5,0.27308,0.00011,21.97957]
[1780427177689,44.31,67148.93,7.5,0.27375,0.00011,22.00799]
[1780427178240,44.31,67142.08,7.5,0.27296,0.00011,21.97458]
[1780427179780,44.31,67148.83,7.5,0.27373,0.00011,22.0072]
[1780427179823,44.31,67148.83,7.5,0.27373,0.00011,22.0072]
[1780427180254,44.31,67150.49,7.5,0.27391,0.00011,22.01508]
[1780427183275,44.31,67160.38,7.5,0.27504,0.00011,22.06324]
[1780427183910,44.31,67160.38,7.5,0.27504,0.00011,22.06324]
[1780427186044,44.31,67163.6,7.5,0.27541,0.00011,22.07891]
[1780427186431,44.31,67163.6,7.5,0.27541,0.00011,22.07891]
[1780427195021,44.32,67149.96,7.5,0.27386,0.00011,22.0107]
[1780427200249,44.32,67157.86,7.5,0.27477,0.00011,22.04944]
[1780427200942,44.32,67157.91,7.5,0.27478,0.00011,22.04977]
[1780427202355,44.32,67157.82,7.5,0.27477,0.00011,22.04942]
[1780427203532,44.32,67160.31,7.5,0.27506,0.00011,22.06161]
[1780427205474,44.32,67163.28,7.5,0.2754,0.00011,22.07602]
[1780427207936,44.32,67166.62,7.5,0.27578,0.00011,22.09227]
[1780427210423,44.32,67166.54,7.5,0.27578,0.00011,22.09192]
[1780427211393,44.32,67166.78,7.5,0.2758,0.00011,22.09316]
[1780427211415,44.32,67166.78,7.5,0.2758,0.00011,22.09316]
[1780427212537,44.32,67168.23,7.5,0.27597,0.00011,22.10021]
[1780427214115,44.32,67168.81,7.5,0.27604,0.00011,22.10304]
[1780427214218,44.32,67168.81,7.5,0.27604,0.00011,22.10304]
[1780427214218,44.32,67168.81,7.5,0.27604,0.00011,22.10304]
[1780427214676,44.32,67172.69,7.5,0.27648,0.00011,22.12173]
[1780427217887,44.32,67178.62,7.5,0.27716,0.00011,22.1502]
[1780427220076,44.32,67178.45,7.5,0.27714,0.00011,22.14934]
[1780427220317,44.32,67178.45,7.5,0.27714,0.00011,22.14934]
[1780427220390,44.32,67178.45,7.5,0.27714,0.00011,22.14934]
[1780427221016,44.32,67178.24,7.5,0.27711,0.00011,22.14829]
[1780427222615,44.32,67168.68,7.5,0.27602,0.00011,22.10235]
[1780427222944,44.32,67168.68,7.5,0.27602,0.00011,22.10235]
[1780427224363,44.32,67165.16,7.5,0.27562,0.00011,22.08542]
[1780427227865,44.32,67163.47,7.5,0.27543,0.00011,22.07739]
[1780427231585,44.33,67158.93,7.5,0.27492,0.00011,22.05571]
[1780427236142,44.33,67156.33,7.5,0.27463,0.00011,22.04344]
[1780427239679,44.33,67166.99,7.5,0.27586,0.00011,22.09525]
[1780427240726,44.33,67166.99,7.5,0.27586,0.00011,22.09525]
[1780427240731,44.33,67166.99,7.5,0.27586,0.00011,22.09525]
[1780427241886,44.33,67166.96,7.5,0.27585,0.00011,22.09514]
[1780427243484,44.33,67171.42,7.5,0.27636,0.00011,22.11664]
[1780427244462,44.33,67165.04,7.5,0.27564,0.00011,22.08594]
[1780427244468,44.33,67165.04,7.5,0.27564,0.00011,22.08594]
[1780427245722,44.33,67149.26,7.5,0.27385,0.00011,22.00991]
[1780427250846,44.33,67149.43,7.5,0.27388,0.00011,22.01121]
[1780427252994,44.33,67148.08,7.5,0.27371,0.00011,22.00192]
[1780427257435,44.34,67153.96,7.5,0.27439,0.00011,22.03079]
[1780427257458,44.34,67153.96,7.5,0.27439,0.00011,22.03079]
[1780427257483,44.34,67153.96,7.5,0.27439,0.00011,22.03079]
[1780427257505,44.34,67153.96,7.5,0.27439,0.00011,22.03079]
[1780427257512,44.34,67153.96,7.5,0.27439,0.00011,22.03079]
[1780427257522,44.34,67153.96,7.5,0.27439,0.00011,22.03079]
[1780427257540,44.34,67153.96,7.5,0.27439,0.00011,22.03079]
[1780427257551,44.34,67153.96,7.5,0.27439,0.00011,22.03079]
[1780427257602,44.34,67153.53,7.5,0.27434,0.00011,22.02891]
[1780427259015,44.34,67160.9,7.5,0.27518,0.00011,22.06451]
[1780427259303,44.34,67160.9,7.5,0.27518,0.00011,22.06451]
[1780427259578,44.34,67168.94,7.5,0.2761,0.00011,22.10333]
[1780427259649,44.34,67168.94,7.5,0.2761,0.00011,22.10333]
[1780427261207,44.34,67169.92,7.5,0.27621,0.00011,22.10804]
[1780427261608,44.34,67170.16,7.5,0.27624,0.00011,22.10923]
[1780427262206,44.34,67170.16,7.5,0.27624,0.00011,22.10923]
[1780427265666,44.34,67173.5,7.5,0.27662,0.00011,22.12532]
[1780427270044,44.34,67173.63,7.5,0.27664,0.00011,22.12594]
[1780427275932,44.34,67171.65,7.5,0.27641,0.00011,22.11643]
[1780427277121,44.34,67171.65,7.5,0.27641,0.00011,22.11643]
[1780427277470,44.34,67171.65,7.5,0.27641,0.00011,22.11643]
[1780427279919,44.34,67175.6,7.5,0.27686,0.00011,22.13544]
[1780427279995,44.34,67175.6,7.5,0.27686,0.00011,22.13544]
[1780427280169,44.34,67175.6,7.5,0.27686,0.00011,22.13544]
[1780427282703,44.34,67183.2,7.5,0.27773,0.00011,22.17183]
[1780427283187,44.34,67183.2,7.5,0.27773,0.00011,22.17183]
[1780427284817,44.34,67182.99,7.5,0.27771,0.00011,22.17078]
[1780427285887,44.34,67181.71,7.5,0.27756,0.00011,22.16455]
[1780427288466,44.34,67180.78,7.5,0.27745,0.00011,22.16006]
[1780427294477,44.34,67179.81,7.5,0.27733,0.00011,22.15519]
[1780427299099,44.34,67177.2,7.5,0.27703,0.00011,22.14258]
[1780427299352,44.34,67177.2,7.5,0.27703,0.00011,22.14258]
[1780427299766,44.34,67179.5,7.5,0.27729,0.00011,22.1536]
[1780427299819,44.34,67179.5,7.5,0.27729,0.00011,22.1536]
[1780427300227,44.34,67179.5,7.5,0.27729,0.00011,22.1536]
[1780427300329,44.34,67179.5,7.5,0.27729,0.00011,22.1536]
[1780427300351,44.34,67179.5,7.5,0.27729,0.00011,22.1536]
[1780427300393,44.34,67179.5,7.5,0.27729,0.00011,22.1536]
[1780427300431,44.34,67188.94,7.5,0.27837,0.00011,22.19877]
[1780427300929,44.34,67188.94,7.5,0.27837,0.00011,22.19877]
[1780427301792,44.34,67196.01,7.5,0.27918,0.00011,22.23245]
[1780427304353,44.33,67199.69,7.5,0.2796,0.00011,22.24977]
[1780427304891,44.33,67203.43,7.5,0.28002,0.00011,22.26745]
[1780427305026,44.33,67203.43,7.5,0.28002,0.00011,22.26745]
[1780427305134,44.33,67203.43,7.5,0.28002,0.00011,22.26745]
[1780427305149,44.33,67207.33,7.5,0.28047,0.00011,22.28585]
[1780427305822,44.33,67207.33,7.5,0.28047,0.00011,22.28585]
[1780427306681,44.33,67211.41,7.5,0.28094,0.00011,22.30534]
[1780427307197,44.33,67211.41,7.5,0.28094,0.00011,22.30534]
[1780427307394,44.33,67211.41,7.5,0.28094,0.00011,22.30534]
[1780427309430,44.33,67214.13,7.5,0.28126,0.00012,22.31841]
[1780427309526,44.33,67214.13,7.5,0.28126,0.00012,22.31841]
[1780427310546,44.34,67214.67,7.5,0.28132,0.00012,22.32106]
[1780427310807,44.34,67215.05,7.5,0.28137,0.00012,22.32294]
[1780427310961,44.34,67215.05,7.5,0.28137,0.00012,22.32294]
[1780427311477,44.34,67215.05,7.5,0.28137,0.00012,22.32294]
[1780427311540,44.34,67226.03,7.5,0.28261,0.00012,22.37195]
[1780427313205,44.34,67237.78,7.5,0.28397,0.00012,22.42732]
[1780427313737,44.34,67237.78,7.5,0.28397,0.00012,22.42732]
[1780427315448,44.34,67241.64,7.5,0.28442,0.00012,22.44545]
[1780427318332,44.34,67245.77,7.5,0.28489,0.00012,22.46464]
[1780427318494,44.34,67245.77,7.5,0.28489,0.00012,22.46464]
[1780427319039,44.34,67246.34,7.5,0.28495,0.00012,22.46725]
[1780427319926,44.33,67251.11,7.5,0.28551,0.00012,22.48952]
[1780427323243,44.33,67249.54,7.5,0.28532,0.00012,22.48189]
[1780427323256,44.33,67249.54,7.5,0.28532,0.00012,22.48189]
[1780427323482,44.33,67249.54,7.5,0.28532,0.00012,22.48189]
[1780427323495,44.33,67249.54,7.5,0.28532,0.00012,22.48189]
[1780427323577,44.33,67240.2,7.5,0.28423,0.00012,22.43803]
[1780427324578,44.33,67240.2,7.5,0.28423,0.00012,22.43803]
[1780427325168,44.33,67237.23,7.5,0.28389,0.00012,22.42405]
[1780427325501,44.33,67237.23,7.5,0.28389,0.00012,22.42405]
[1780427327713,44.33,67229.58,7.5,0.28301,0.00012,22.38803]
[1780427327794,44.33,67229.58,7.5,0.28301,0.00012,22.38803]
[1780427328722,44.33,67225.73,7.5,0.28256,0.00012,22.36989]
[1780427329002,44.33,67225.73,7.5,0.28256,0.00012,22.36989]
[1780427329020,44.33,67225.73,7.5,0.28256,0.00012,22.36989]
[1780427329123,44.33,67225.73,7.5,0.28256,0.00012,22.36989]
[1780427329937,44.33,67219.0,7.5,0.28179,0.00012,22.33813]
[1780427330328,44.33,67211.61,7.5,0.28094,0.00011,22.30319]
[1780427332343,44.33,67202.24,7.5,0.27987,0.00011,22.25876]
[1780427332759,44.33,67202.24,7.5,0.27987,0.00011,22.25876]
[1780427332964,44.33,67202.24,7.5,0.27987,0.00011,22.25876]
[1780427334357,44.33,67212.1,7.5,0.281,0.00011,22.30551]
[1780427334725,44.33,67212.1,7.5,0.281,0.00011,22.30551]
[1780427334810,44.33,67212.1,7.5,0.281,0.00011,22.30551]
[1780427337253,44.33,67216.08,7.5,0.28145,0.00012,22.3244]
[1780427338582,44.33,67215.1,7.5,0.28134,0.00012,22.31976]
[1780427341917,44.33,67217.19,7.5,0.28158,0.00012,22.32968]
[1780427342439,44.33,67217.19,7.5,0.28158,0.00012,22.32968]
[1780427342474,44.33,67208.56,7.5,0.28059,0.00011,22.28876]
[1780427342822,44.33,67208.56,7.5,0.28059,0.00011,22.28876]
[1780427343232,44.33,67208.56,7.5,0.28059,0.00011,22.28876]
[1780427343708,44.33,67208.56,7.5,0.28059,0.00011,22.28876]
[1780427343956,44.33,67206.28,7.5,0.28032,0.00011,22.27777]
[1780427344427,44.33,67196.54,7.5,0.2792,0.00011,22.23126]
[1780427345229,44.33,67196.54,7.5,0.2792,0.00011,22.23126]
[1780427345629,44.33,67196.54,7.5,0.2792,0.00011,22.23126]
[1780427345837,44.33,67193.39,7.5,0.27884,0.00011,22.21614]
[1780427346572,44.33,67193.39,7.5,0.27884,0.00011,22.21614]
[1780427346679,44.33,67192.69,7.5,0.27876,0.00011,22.21271]
[1780427348228,44.33,67190.49,7.5,0.2785,0.00011,22.20213]
[1780427348624,44.33,67190.49,7.5,0.2785,0.00011,22.20213]
[1780427350700,44.33,67189.92,7.5,0.27843,0.00011,22.19919]
[1780427350723,44.33,67189.92,7.5,0.27843,0.00011,22.19919]
[1780427350784,44.33,67189.92,7.5,0.27843,0.00011,22.19919]
[1780427355411,44.33,67180.6,7.5,0.27736,0.00011,22.15441]
[1780427362554,44.33,67181.58,7.5,0.27747,0.00011,22.15894]
[1780427363225,44.33,67181.58,7.5,0.27747,0.00011,22.15894]
[1780427363444,44.33,67181.58,7.5,0.27747,0.00011,22.15894]
[1780427363850,44.33,67180.84,7.5,0.27738,0.00011,22.15537]
[1780427364768,44.33,67180.56,7.5,0.27735,0.00011,22.15401]
[1780427365857,44.33,67179.89,7.5,0.27727,0.00011,22.15077]
[1780427366903,44.33,67180.76,7.5,0.27737,0.00011,22.15493]
[1780427367587,44.33,67180.76,7.5,0.27737,0.00011,22.15493]
[1780427367933,44.33,67182.42,7.5,0.27756,0.00011,22.16287]
[1780427368137,44.33,67182.42,7.5,0.27756,0.00011,22.16287]
[1780427369838,44.33,67184.82,7.5,0.27784,0.00011,22.1743]
[1780427370900,44.33,67186.85,7.5,0.27807,0.00011,22.18398]
[1780427370966,44.33,67186.85,7.5,0.27807,0.00011,22.18398]
[1780427371803,44.33,67187.13,7.5,0.27808,0.00011,22.18228]
[1780427377911,44.32,67185.31,7.5,0.27786,0.00011,22.1733]
[1780427380009,44.32,67186.92,7.5,0.27804,0.00011,22.18092]
[1780427386722,44.32,67186.48,7.5,0.27799,0.00011,22.17849]
[1780427391757,44.32,67184.59,7.5,0.27776,0.00011,22.16924]
[1780427394169,44.32,67185.35,7.5,0.27785,0.00011,22.17284]
[1780427396231,44.32,67185.48,7.5,0.27786,0.00011,22.17339]
[1780427398817,44.32,67182.62,7.5,0.27753,0.00011,22.15958]
[1780427400289,44.32,67181.98,7.5,0.27746,0.00011,22.15648]
[1780427401362,44.32,67182.25,7.5,0.27749,0.00011,22.15773]
[1780427403128,44.32,67193.5,7.5,0.27877,0.00011,22.21144]
[1780427403131,44.32,67193.5,7.5,0.27877,0.00011,22.21144]
[1780427403810,44.32,67197.6,7.5,0.27924,0.00011,22.23101]
[1780427408876,44.32,67195.32,7.5,0.27897,0.00011,22.21959]
[1780427412051,44.32,67197.11,7.5,0.27917,0.00011,22.22797]
[1780427412115,44.32,67197.11,7.5,0.27917,0.00011,22.22797]
[1780427415131,44.31,67199.63,7.5,0.27945,0.00011,22.23972]
[1780427415398,44.31,67199.63,7.5,0.27945,0.00011,22.23972]
[1780427415624,44.31,67199.63,7.5,0.27945,0.00011,22.23972]
[1780427415714,44.31,67199.63,7.5,0.27945,0.00011,22.23972]
[1780427415712,44.31,67207.5,7.5,0.28035,0.00011,22.27696]
[1780427415766,44.31,67207.5,7.5,0.28035,0.00011,22.27696]
[1780427415801,44.31,67207.5,7.5,0.28035,0.00011,22.27696]
[1780427415806,44.31,67207.5,7.5,0.28035,0.00011,22.27696]
[1780427415973,44.31,67207.5,7.5,0.28035,0.00011,22.27696]
[1780427416077,44.31,67207.5,7.5,0.28035,0.00011,22.27696]
[1780427416299,44.31,67223.66,7.5,0.28221,0.00012,22.35363]
[1780427419072,44.31,67225.3,7.5,0.2824,0.00012,22.36144]
[1780427419685,44.31,67225.3,7.5,0.2824,0.00012,22.36144]
[1780427423764,44.32,67225.1,7.5,0.28239,0.00012,22.36079]
[1780427424806,44.32,67227.24,7.5,0.28264,0.00012,22.37095]
[1780427426388,44.32,67231.59,7.5,0.28314,0.00012,22.39152]
[1780427427016,44.32,67235.01,7.5,0.28353,0.00012,22.40766]
[1780427427019,44.32,67235.01,7.5,0.28353,0.00012,22.40766]
[1780427427239,44.32,67235.01,7.5,0.28353,0.00012,22.40766]
[1780427427323,44.32,67244.65,7.5,0.28465,0.00012,22.45293]
[1780427427924,44.32,67244.65,7.5,0.28465,0.00012,22.45293]
[1780427428803,44.32,67247.02,7.5,0.28492,0.00012,22.46404]
[1780427430551,44.32,67247.1,7.5,0.28493,0.00012,22.46438]
[1780427431198,44.31,67247.13,7.5,0.28493,0.00012,22.46443]
[1780427431208,44.31,67247.13,7.5,0.28493,0.00012,22.46443]
[1780427431748,44.31,67247.13,7.5,0.28493,0.00012,22.46443]
[1780427431947,44.31,67243.16,7.5,0.28445,0.00012,22.44279]
[1780427432056,44.31,67243.16,7.5,0.28445,0.00012,22.44279]
[1780427432904,44.31,67238.12,7.5,0.28387,0.00012,22.41911]
[1780427434198,44.31,67235.4,7.5,0.28355,0.00012,22.40629]
[1780427435312,44.31,67233.33,7.5,0.28331,0.00012,22.39654]
[1780427436047,44.31,67231.76,7.5,0.28313,0.00012,22.38917]
[1780427437388,44.31,67228.5,7.5,0.28276,0.00012,22.3738]
[1780427439042,44.32,67224.19,7.5,0.28226,0.00012,22.35351]
[1780427443497,44.32,67227.33,7.5,0.28263,0.00012,22.36858]
[1780427444094,44.32,67226.67,7.5,0.28256,0.00012,22.36556]
[1780427444174,44.32,67226.67,7.5,0.28256,0.00012,22.36556]
[1780427444218,44.32,67226.67,7.5,0.28256,0.00012,22.36556]
[1780427447154,44.32,67235.69,7.5,0.2836,0.00012,22.4082]
[1780427448359,44.32,67235.69,7.5,0.2836,0.00012,22.4082]
[1780427449178,44.32,67242.98,7.5,0.28444,0.00012,22.4425]
[1780427451336,44.32,67243.47,7.5,0.2845,0.00012,22.44478]
[1780427451355,44.32,67243.47,7.5,0.2845,0.00012,22.44478]
[1780427452949,44.32,67235.48,7.5,0.28358,0.00012,22.40717]
[1780427454200,44.32,67234.03,7.5,0.28341,0.00012,22.40032]
[1780427454341,44.32,67234.03,7.5,0.28341,0.00012,22.40032]
[1780427455056,44.32,67234.33,7.5,0.28344,0.00012,22.40176]
[1780427455999,44.32,67226.72,7.5,0.28256,0.00012,22.36588]
[1780427457152,44.32,67225.15,7.5,0.28238,0.00012,22.35848]
[1780427458977,44.32,67224.9,7.5,0.28236,0.00012,22.35741]
[1780427459560,44.32,67224.9,7.5,0.28236,0.00012,22.35741]
[1780427465285,44.32,67230.12,7.5,0.28297,0.00012,22.38246]
[1780427468089,44.32,67230.23,7.5,0.28298,0.00012,22.38304]
[1780427468744,44.32,67230.23,7.5,0.28298,0.00012,22.38304]
[1780427469169,44.32,67230.14,7.5,0.28298,0.00012,22.38265]
[1780427469914,44.32,67229.01,7.5,0.28285,0.00012,22.37736]
[1780427470311,44.32,67229.01,7.5,0.28285,0.00012,22.37736]
[1780427470320,44.32,67220.14,7.5,0.28182,0.00012,22.33549]
[1780427471418,44.32,67220.14,7.5,0.28182,0.00012,22.33549]
[1780427471505,44.32,67220.14,7.5,0.28182,0.00012,22.33549]
[1780427471667,44.32,67220.14,7.5,0.28182,0.00012,22.33549]
[1780427471766,44.32,67220.14,7.5,0.28182,0.00012,22.33549]
[1780427471775,44.32,67220.14,7.5,0.28182,0.00012,22.33549]
[1780427471697,44.32,67213.31,7.5,0.28104,0.00012,22.30322]
[1780427472341,44.32,67202.34,7.5,0.27978,0.00011,22.25093]
[1780427473300,44.32,67202.34,7.5,0.27978,0.00011,22.25093]
[1780427473814,44.32,67199.88,7.5,0.27949,0.00011,22.2391]
[1780427475048,44.32,67205.0,7.5,0.28008,0.00011,22.26338]
[1780427477039,44.32,67208.12,7.5,0.28043,0.00011,22.27796]
[1780427483418,44.31,67210.7,7.5,0.2807,0.00012,22.2892]
[1780427487448,44.31,67201.73,7.5,0.27965,0.00011,22.24601]
[1780427492483,44.31,67201.76,7.5,0.27962,0.00011,22.24267]
[1780427494932,44.31,67201.92,7.5,0.27964,0.00011,22.24323]
[1780427495504,44.31,67209.8,7.5,0.28055,0.00012,22.28089]
[1780427496087,44.31,67209.8,7.5,0.28055,0.00012,22.28089]
[1780427498526,44.31,67223.58,7.5,0.28214,0.00012,22.34657]
[1780427503464,44.31,67226.26,7.5,0.28246,0.00012,22.35951]
[1780427503472,44.31,67226.26,7.5,0.28246,0.00012,22.35951]
[1780427503581,44.31,67226.26,7.5,0.28246,0.00012,22.35951]
[1780427504395,44.31,67228.59,7.5,0.28273,0.00012,22.37057]
[1780427509264,44.31,67230.72,7.5,0.28298,0.00012,22.38081]
[1780427510651,44.31,67231.49,7.5,0.28307,0.00012,22.38447]
[1780427516652,44.31,67238.3,7.5,0.28386,0.00012,22.41669]
[1780427516972,44.31,67238.3,7.5,0.28386,0.00012,22.41669]
[1780427517251,44.31,67238.3,7.5,0.28386,0.00012,22.41669]
[1780427522697,44.31,67237.25,7.5,0.28374,0.00012,22.41177]
[1780427527177,44.31,67235.92,7.5,0.28359,0.00012,22.40554]
[1780427527944,44.31,67236.9,7.5,0.2837,0.00012,22.41016]
[1780427528531,44.31,67236.9,7.5,0.2837,0.00012,22.41016]
[1780427528899,44.31,67241.64,7.5,0.28425,0.00012,22.43245]
[1780427528985,44.31,67241.64,7.5,0.28425,0.00012,22.43245]
[1780427534515,44.31,67249.15,7.5,0.28511,0.00012,22.46748]
[1780427539834,44.31,67254.12,7.5,0.28568,0.00012,22.49042]
[1780427542856,44.31,67244.77,7.5,0.28459,0.00012,22.44645]
[1780427544450,44.31,67244.77,7.5,0.28459,0.00012,22.44645]
[1780427545792,44.31,67254.82,7.5,0.28575,0.00012,22.4934]
[1780427546483,44.31,67254.82,7.5,0.28575,0.00012,22.4934]
[1780427546637,44.31,67254.82,7.5,0.28575,0.00012,22.4934]
[1780427546681,44.31,67254.82,7.5,0.28575,0.00012,22.4934]
[1780427546716,44.31,67263.48,7.5,0.28675,0.00012,22.53372]
[1780427548559,44.31,67269.18,7.5,0.28742,0.00012,22.56026]
[1780427549535,44.31,67271.57,7.5,0.28769,0.00012,22.57111]
[1780427553119,44.3,67278.32,7.5,0.28844,0.00012,22.59898]
[1780427554566,44.3,67278.26,7.5,0.28843,0.00012,22.59853]
[1780427555763,44.3,67271.88,7.5,0.28768,0.00012,22.56862]
[1780427555961,44.3,67270.89,7.5,0.28756,0.00012,22.56388]
[1780427557580,44.3,67270.58,7.5,0.28752,0.00012,22.56244]
[1780427559027,44.3,67263.57,7.5,0.2867,0.00012,22.52957]
[1780427565021,44.3,67259.22,7.5,0.28618,0.00012,22.50867]
[1780427567036,44.29,67267.4,7.5,0.28713,0.00012,22.54665]
[1780427570356,44.29,67270.09,7.5,0.28743,0.00012,22.55894]
[1780427570425,44.29,67270.09,7.5,0.28743,0.00012,22.55894]
[1780427571476,44.29,67270.23,7.5,0.28744,0.00012,22.55935]
[1780427576596,44.29,67274.5,7.5,0.28792,0.00012,22.57864]
[1780427577160,44.29,67274.48,7.5,0.28791,0.00012,22.57827]
[1780427577669,44.29,67274.48,7.5,0.28791,0.00012,22.57827]
[1780427578675,44.29,67270.6,7.5,0.28746,0.00012,22.56012]
[1780427579120,44.29,67261.14,7.5,0.28636,0.00012,22.51591]
[1780427580453,44.29,67261.14,7.5,0.28636,0.00012,22.51591]
[1780427581100,44.28,67257.83,7.5,0.28597,0.00012,22.5003]
[1780427586169,44.28,67259.73,7.5,0.28618,0.00012,22.50881]
[1780427588034,44.28,67260.88,7.5,0.28631,0.00012,22.51411]
[1780427591092,44.28,67263.53,7.5,0.28661,0.00012,22.52622]
[1780427591571,44.28,67263.53,7.5,0.28661,0.00012,22.52622]
[1780427591670,44.28,67263.53,7.5,0.28661,0.00012,22.52622]
[1780427592119,44.28,67261.33,7.5,0.28635,0.00012,22.51578]
[1780427592676,44.28,67261.33,7.5,0.28635,0.00012,22.51578]
[1780427595156,44.28,67255.89,7.5,0.28572,0.00012,22.49022]
[1780427595254,44.28,67255.89,7.5,0.28572,0.00012,22.49022]
[1780427595319,44.28,67255.89,7.5,0.28572,0.00012,22.49022]
[1780427595322,44.28,67255.89,7.5,0.28572,0.00012,22.49022]
[1780427595648,44.28,67255.89,7.5,0.28572,0.00012,22.49022]
[1780427595705,44.28,67246.51,7.5,0.28463,0.00012,22.44614]
[1780427595968,44.28,67246.51,7.5,0.28463,0.00012,22.44614]
[1780427595973,44.28,67246.51,7.5,0.28463,0.00012,22.44614]
[1780427596836,44.28,67246.51,7.5,0.28463,0.00012,22.44614]
[1780427596840,44.28,67234.88,7.5,0.28328,0.00012,22.39141]
[1780427597082,44.28,67234.88,7.5,0.28328,0.00012,22.39141]
[1780427597185,44.28,67234.88,7.5,0.28328,0.00012,22.39141]
[1780427598071,44.28,67233.17,7.5,0.28308,0.00012,22.38335]
[1780427598757,44.28,67233.17,7.5,0.28308,0.00012,22.38335]
[1780427599659,44.28,67233.41,7.5,0.28311,0.00012,22.38456]
[1780427600400,44.28,67225.42,7.5,0.28219,0.00012,22.34686]
[1780427600403,44.28,67225.42,7.5,0.28219,0.00012,22.34686]
[1780427603577,44.28,67215.09,7.5,0.28101,0.00012,22.2981]
[1780427606970,44.28,67214.55,7.5,0.28096,0.00012,22.29605]
[1780427608018,44.28,67214.46,7.5,0.28095,0.00012,22.29575]
[1780427608813,44.28,67214.46,7.5,0.28095,0.00012,22.29575]
[1780427608876,44.28,67210.03,7.5,0.28044,0.00012,22.27469]
[1780427612039,44.28,67207.09,7.5,0.28008,0.00011,22.25749]
[1780427612473,44.28,67207.09,7.5,0.28008,0.00011,22.25749]
[1780427613665,44.28,67210.61,7.5,0.28047,0.00012,22.27402]
[1780427613849,44.28,67210.61,7.5,0.28047,0.00012,22.27402]
[1780427614162,44.28,67211.93,7.5,0.28062,0.00012,22.28018]
[1780427614925,44.28,67211.93,7.5,0.28062,0.00012,22.28018]
[1780427616350,44.28,67208.25,7.5,0.2802,0.00012,22.26255]
[1780427616993,44.28,67209.41,7.5,0.28033,0.00012,22.26796]
[1780427622588,44.28,67210.22,7.5,0.2804,0.00012,22.27111]
[1780427625067,44.27,67211.08,7.5,0.28049,0.00012,22.27485]
[1780427625627,44.27,67211.08,7.5,0.28049,0.00012,22.27485]
[1780427626605,44.27,67211.2,7.5,0.2805,0.00012,22.2753]
[1780427627464,44.27,67211.39,7.5,0.28052,0.00012,22.27608]
[1780427627482,44.27,67211.39,7.5,0.28052,0.00012,22.27608]
[1780427627897,44.27,67211.39,7.5,0.28052,0.00012,22.27608]
[1780427627547,44.27,67215.09,7.5,0.28094,0.00012,22.29354]
[1780427628488,44.27,67215.09,7.5,0.28094,0.00012,22.29354]
[1780427629477,44.27,67229.46,7.5,0.28261,0.00012,22.36184]
[1780427630104,44.27,67229.46,7.5,0.28261,0.00012,22.36184]
[1780427630234,44.27,67229.46,7.5,0.28261,0.00012,22.36184]
[1780427635519,44.27,67235.05,7.5,0.28326,0.00012,22.38848]
[1780427638766,44.27,67238.04,7.5,0.28361,0.00012,22.40265]
[1780427639835,44.27,67239.27,7.5,0.28375,0.00012,22.40846]
[1780427639898,44.27,67239.27,7.5,0.28375,0.00012,22.40846]
[1780427639943,44.27,67239.27,7.5,0.28375,0.00012,22.40846]
[1780427640773,44.27,67238.03,7.5,0.28361,0.00012,22.40265]
[1780427640831,44.27,67238.03,7.5,0.28361,0.00012,22.40265]
[1780427640976,44.27,67239.48,7.5,0.28378,0.00012,22.4095]
[1780427641360,44.27,67239.48,7.5,0.28378,0.00012,22.4095]
[1780427646596,44.28,67240.4,7.5,0.28388,0.00012,22.41392]
[1780427647386,44.28,67240.4,7.5,0.28388,0.00012,22.41392]
[1780427651602,44.28,67237.93,7.5,0.2836,0.00012,22.4024]
[1780427651640,44.28,67237.93,7.5,0.2836,0.00012,22.4024]
[1780427653495,44.28,67229.73,7.5,0.28266,0.00012,22.36378]
[1780427657192,44.28,67227.27,7.5,0.28238,0.00012,22.35244]
[1780427658238,44.28,67229.46,7.5,0.28263,0.00012,22.36286]
[1780427663715,44.28,67230.08,7.5,0.28272,0.00012,22.36615]
[1780427667197,44.28,67229.59,7.5,0.28266,0.00012,22.36395]
[1780427672778,44.28,67232.6,7.5,0.283,0.00012,22.37553]
[1780427676875,44.28,67232.51,7.5,0.28299,0.00012,22.37524]
[1780427678793,44.28,67232.55,7.5,0.283,0.00012,22.37552]
[1780427680497,44.28,67234.55,7.5,0.28323,0.00012,22.38503]
[1780427682899,44.28,67235.43,7.5,0.28333,0.00012,22.38925]
[1780427683622,44.29,67236.43,7.5,0.28345,0.00012,22.39399]
[1780427685588,44.29,67237.05,7.5,0.28352,0.00012,22.39696]
[1780427687318,44.29,67238.89,7.5,0.28374,0.00012,22.40567]
[1780427689770,44.29,67240.13,7.5,0.28388,0.00012,22.41153]
[1780427691163,44.29,67240.73,7.5,0.28395,0.00012,22.41437]
[1780427692338,44.29,67239.26,7.5,0.28378,0.00012,22.40746]
[1780427692479,44.29,67239.26,7.5,0.28378,0.00012,22.40746]
[1780427692515,44.29,67239.26,7.5,0.28378,0.00012,22.40746]
[1780427692576,44.29,67239.26,7.5,0.28378,0.00012,22.40746]
[1780427693536,44.29,67246.97,7.5,0.28468,0.00012,22.44371]
[1780427698963,44.28,67250.63,7.5,0.28509,0.00012,22.46066]
[1780427699719,44.28,67250.63,7.5,0.28509,0.00012,22.46066]
[1780427700176,44.28,67250.64,7.5,0.28509,0.00012,22.46067]
[1780427700179,44.28,67250.64,7.5,0.28509,0.00012,22.46067]
[1780427701028,44.28,67250.64,7.5,0.28509,0.00012,22.46067]
[1780427701118,44.28,67246.59,7.5,0.28462,0.00012,22.44163]
[1780427702214,44.28,67246.18,7.5,0.28458,0.00012,22.43969]
[1780427702451,44.28,67246.18,7.5,0.28458,0.00012,22.43969]
[1780427704784,44.28,67239.9,7.5,0.28385,0.00012,22.41016]
[1780427705139,44.28,67240.08,7.5,0.28387,0.00012,22.41101]
[1780427710795,44.28,67243.95,7.5,0.28432,0.00012,22.42923]
[1780427711001,44.28,67243.95,7.5,0.28432,0.00012,22.42923]
[1780427715076,44.28,67260.28,7.5,0.2862,0.00012,22.5055]
[1780427720112,44.28,67256.37,7.5,0.28574,0.00012,22.48688]
[1780427721878,44.28,67258.11,7.5,0.28594,0.00012,22.49496]
[1780427724969,44.28,67265.07,7.5,0.28675,0.00012,22.5273]
[1780427725340,44.28,67261.91,7.5,0.28637,0.00012,22.51237]
[1780427728838,44.28,67260.93,7.5,0.28626,0.00012,22.50764]
[1780427729309,44.28,67257.77,7.5,0.28589,0.00012,22.49273]
[1780427733508,44.28,67253.82,7.5,0.2854,0.00012,22.47111]
[1780427733560,44.28,67253.82,7.5,0.2854,0.00012,22.47111]
[1780427734787,44.28,67252.51,7.5,0.28525,0.00012,22.46489]
[1780427734921,44.28,67252.51,7.5,0.28525,0.00012,22.46489]
[1780427735087,44.28,67252.51,7.5,0.28525,0.00012,22.46489]
[1780427735237,44.28,67246.41,7.5,0.28454,0.00012,22.43627]
[1780427735712,44.28,67246.41,7.5,0.28454,0.00012,22.43627]
[1780427735908,44.28,67246.41,7.5,0.28454,0.00012,22.43627]
[1780427736005,44.28,67233.53,7.5,0.28305,0.00012,22.37568]
[1780427736622,44.28,67233.53,7.5,0.28305,0.00012,22.37568]
[1780427736975,44.28,67233.53,7.5,0.28305,0.00012,22.37568]
[1780427737073,44.28,67233.53,7.5,0.28305,0.00012,22.37568]
[1780427737123,44.28,67233.53,7.5,0.28305,0.00012,22.37568]
[1780427737199,44.28,67231.96,7.5,0.28287,0.00012,22.36832]
[1780427737320,44.28,67231.96,7.5,0.28287,0.00012,22.36832]
[1780427739347,44.28,67234.72,7.5,0.28319,0.00012,22.38143]
[1780427740394,44.28,67234.68,7.5,0.28319,0.00012,22.38124]
[1780427740521,44.28,67234.68,7.5,0.28319,0.00012,22.38124]
[1780427740541,44.28,67234.68,7.5,0.28319,0.00012,22.38124]
[1780427740828,44.28,67234.68,7.5,0.28319,0.00012,22.38124]
[1780427743054,44.28,67229.67,7.5,0.28261,0.00012,22.35774]
[1780427743061,44.28,67229.67,7.5,0.28261,0.00012,22.35774]
[1780427743090,44.28,67229.67,7.5,0.28261,0.00012,22.35774]
[1780427743197,44.28,67228.2,7.5,0.28245,0.00012,22.35086]
[1780427744514,44.28,67223.13,7.5,0.28186,0.00012,22.32688]
[1780427746410,44.28,67223.09,7.5,0.28186,0.00012,22.32687]
[1780427747746,44.28,67226.98,7.5,0.28231,0.00012,22.34537]
[1780427749620,44.28,67228.39,7.5,0.28248,0.00012,22.35218]
[1780427751392,44.28,67228.78,7.5,0.28253,0.00012,22.35416]
[1780427753135,44.28,67230.97,7.5,0.28278,0.00012,22.36457]
[1780427761553,44.28,67229.99,7.5,0.28268,0.00012,22.36042]
[1780427762683,44.28,67229.7,7.5,0.28265,0.00012,22.35916]
[1780427762741,44.28,67229.07,7.5,0.28258,0.00012,22.35624]
[1780427764031,44.28,67229.07,7.5,0.28258,0.00012,22.35624]
[1780427769459,44.28,67226.4,7.5,0.28227,0.00012,22.34352]
[1780427774748,44.28,67223.45,7.5,0.28193,0.00012,22.32954]
[1780427775468,44.28,67218.93,7.5,0.28141,0.00012,22.30814]
[1780427775469,44.28,67218.93,7.5,0.28141,0.00012,22.30814]
[1780427775521,44.28,67218.93,7.5,0.28141,0.00012,22.30814]
[1780427775529,44.28,67218.93,7.5,0.28141,0.00012,22.30814]
[1780427775625,44.28,67210.7,7.5,0.28046,0.00012,22.26906]
[1780427777921,44.28,67205.99,7.5,0.27992,0.00011,22.24668]
[1780427778368,44.28,67205.24,7.5,0.27983,0.00011,22.24291]
[1780427778379,44.28,67205.24,7.5,0.27983,0.00011,22.24291]
[1780427780659,44.28,67202.71,7.5,0.27953,0.00011,22.23076]
[1780427780671,44.28,67202.71,7.5,0.27953,0.00011,22.23076]
[1780427780886,44.28,67202.71,7.5,0.27953,0.00011,22.23076]
[1780427781819,44.28,67201.41,7.5,0.27938,0.00011,22.22442]
[1780427785350,44.28,67188.93,7.5,0.27794,0.00011,22.16464]
[1780427785855,44.28,67188.93,7.5,0.27794,0.00011,22.16464]
[1780427786624,44.28,67187.88,7.5,0.27782,0.00011,22.15959]
[1780427786985,44.28,67187.88,7.5,0.27782,0.00011,22.15959]
[1780427786992,44.28,67187.88,7.5,0.27782,0.00011,22.15959]
[1780427787995,44.28,67170.75,7.5,0.27586,0.00011,22.07729]
[1780427790643,44.28,67167.47,7.5,0.27549,0.00011,22.06164]
[1780427790653,44.28,67167.47,7.5,0.27549,0.00011,22.06164]
[1780427790821,44.28,67167.47,7.5,0.27549,0.00011,22.06164]
[1780427790956,44.28,67167.47,7.5,0.27549,0.00011,22.06164]
[1780427791008,44.28,67167.07,7.5,0.27543,0.00011,22.05681]
[1780427791769,44.28,67167.07,7.5,0.27543,0.00011,22.05681]
[1780427791817,44.28,67156.86,7.5,0.27426,0.00011,22.00725]
[1780427792791,44.28,67156.86,7.5,0.27426,0.00011,22.00725]
[1780427793220,44.28,67156.81,7.5,0.27425,0.00011,22.00686]
[1780427793928,44.28,67156.81,7.5,0.27425,0.00011,22.00686]
[1780427794442,44.28,67156.61,7.5,0.27422,0.00011,22.00575]
[1780427796353,44.28,67155.48,7.5,0.27409,0.00011,21.99998]
[1780427796556,44.28,67155.48,7.5,0.27409,0.00011,21.99998]
[1780427797332,44.28,67153.1,7.5,0.27381,0.00011,21.9883]
[1780427797814,44.28,67153.1,7.5,0.27381,0.00011,21.9883]
[1780427798142,44.28,67153.1,7.5,0.27381,0.00011,21.9883]
[1780427798858,44.28,67149.16,7.5,0.27336,0.00011,21.96905]
[1780427799592,44.28,67148.31,7.5,0.27326,0.00011,21.96481]
[1780427802120,44.28,67147.57,7.5,0.27317,0.00011,21.96101]
[1780427802230,44.28,67148.0,7.5,0.27322,0.00011,21.963]
[1780427803013,44.28,67148.0,7.5,0.27322,0.00011,21.963]
[1780427803017,44.28,67148.0,7.5,0.27322,0.00011,21.963]
[1780427803310,44.27,67148.14,7.5,0.27323,0.00011,21.96357]
[1780427808747,44.27,67136.98,7.5,0.27195,0.00011,21.90883]
[1780427813957,44.27,67142.17,7.5,0.27254,0.00011,21.93391]
[1780427814424,44.27,67146.32,7.5,0.27301,0.00011,21.95402]
[1780427814473,44.27,67146.32,7.5,0.27301,0.00011,21.95402]
[1780427814790,44.27,67160.03,7.5,0.27457,0.00011,22.02042]
[1780427816807,44.27,67155.09,7.5,0.274,0.00011,21.99633]
[1780427817386,44.27,67155.38,7.5,0.27403,0.00011,21.9976]
[1780427819151,44.27,67154.34,7.5,0.27391,0.00011,21.99241]
[1780427821299,44.27,67154.28,7.5,0.27389,0.00011,21.99171]
[1780427821534,44.27,67154.28,7.5,0.27389,0.00011,21.99171]
[1780427821726,44.27,67154.28,7.5,0.27389,0.00011,21.99171]
[1780427822258,44.27,67147.45,7.5,0.27311,0.00011,21.95841]
[1780427823943,44.26,67148.63,7.5,0.27324,0.00011,21.96404]
[1780427823955,44.26,67148.63,7.5,0.27324,0.00011,21.96404]
[1780427823957,44.26,67148.63,7.5,0.27324,0.00011,21.96404]
[1780427824859,44.26,67137.43,7.5,0.27196,0.00011,21.90932]
[1780427826361,44.26,67135.98,7.5,0.2718,0.00011,21.90219]
[1780427829894,44.26,67146.35,7.5,0.27297,0.00011,21.9524]
[1780427832556,44.26,67146.32,7.5,0.27296,0.00011,21.95205]
[1780427832589,44.26,67146.32,7.5,0.27296,0.00011,21.95205]
[1780427832915,44.26,67137.26,7.5,0.27193,0.00011,21.90782]
[1780427834865,44.26,67131.77,7.5,0.2713,0.00011,21.88096]
[1780427838362,44.26,67124.93,7.5,0.27053,0.00011,21.84745]
[1780427841312,44.26,67122.37,7.5,0.27024,0.00011,21.83495]
[1780427844373,44.26,67120.69,7.5,0.27005,0.00011,21.82676]
[1780427850034,44.26,67122.62,7.5,0.27027,0.00011,21.83634]
[1780427855069,44.26,67123.03,7.5,0.27029,0.00011,21.83539]
[1780427855814,44.26,67123.03,7.5,0.27029,0.00011,21.83539]
[1780427858570,44.26,67120.7,7.5,0.27003,0.00011,21.82401]
[1780427864132,44.26,67117.2,7.5,0.26964,0.00011,21.80708]
[1780427864890,44.26,67117.2,7.5,0.26964,0.00011,21.80708]
[1780427864970,44.26,67117.2,7.5,0.26964,0.00011,21.80708]
[1780427865029,44.26,67117.2,7.5,0.26964,0.00011,21.80708]
[1780427865118,44.26,67117.2,7.5,0.26964,0.00011,21.80708]
[1780427865123,44.26,67117.2,7.5,0.26964,0.00011,21.80708]
[1780427865187,44.26,67117.2,7.5,0.26964,0.00011,21.80708]
[1780427865505,44.26,67113.89,7.5,0.26927,0.00011,21.79086]
[1780427865664,44.26,67113.89,7.5,0.26927,0.00011,21.79086]
[1780427867891,44.26,67115.53,7.5,0.26946,0.00011,21.79903]
[1780427868782,44.26,67116.55,7.5,0.26957,0.00011,21.80409]
[1780427869335,44.26,67117.08,7.5,0.26963,0.00011,21.80673]
[1780427873350,44.26,67112.19,7.5,0.26909,0.00011,21.78289]
[1780427874379,44.26,67113.16,7.5,0.2692,0.00011,21.78771]
[1780427874722,44.26,67113.16,7.5,0.2692,0.00011,21.78771]
[1780427874952,44.26,67113.16,7.5,0.2692,0.00011,21.78771]
[1780427879965,44.27,67113.75,7.5,0.26927,0.00011,21.79088]
[1780427883816,44.27,67114.45,7.5,0.26935,0.00011,21.79452]
[1780427885509,44.27,67116.05,7.5,0.26954,0.00011,21.80245]
[1780427886875,44.27,67115.2,7.5,0.26944,0.00011,21.79832]
[1780427887784,44.27,67115.01,7.5,0.26942,0.00011,21.79742]
[1780427887843,44.27,67115.01,7.5,0.26942,0.00011,21.79742]
[1780427887936,44.27,67115.01,7.5,0.26942,0.00011,21.79742]
[1780427888359,44.27,67111.15,7.5,0.26899,0.00011,21.7785]
[1780427888459,44.27,67111.15,7.5,0.26899,0.00011,21.7785]
[1780427888675,44.27,67111.15,7.5,0.26899,0.00011,21.7785]
[1780427888746,44.27,67111.15,7.5,0.26899,0.00011,21.7785]
[1780427889109,44.27,67111.15,7.5,0.26899,0.00011,21.7785]
[1780427891786,44.27,67106.29,7.5,0.26844,0.00011,21.75473]
[1780427893742,44.27,67113.86,7.5,0.2693,0.00011,21.79211]
[1780427894299,44.27,67113.86,7.5,0.2693,0.00011,21.79211]
[1780427894498,44.27,67111.33,7.5,0.26902,0.00011,21.77978]
[1780427895077,44.27,67111.33,7.5,0.26902,0.00011,21.77978]
[1780427895515,44.27,67109.73,7.5,0.26884,0.00011,21.77198]
[1780427897200,44.27,67107.42,7.5,0.26858,0.00011,21.76061]
[1780427897715,44.27,67102.48,7.5,0.26802,0.00011,21.73646]
[1780427900413,44.27,67098.03,7.5,0.26753,0.00011,21.71475]
[1780427901593,44.27,67096.82,7.5,0.26739,0.00011,21.7089]
[1780427902132,44.27,67096.82,7.5,0.26739,0.00011,21.7089]
[1780427903768,44.27,67087.7,7.5,0.26637,0.00011,21.6641]
[1780427903882,44.27,67087.7,7.5,0.26637,0.00011,21.6641]
[1780427903967,44.28,67082.3,7.5,0.26577,0.00011,21.63753]
[1780427907182,44.28,67076.63,7.5,0.26514,0.00011,21.6095]
[1780427909484,44.27,67079.12,7.5,0.26541,0.00011,21.62162]
[1780427914417,44.27,67078.13,7.5,0.26527,0.00011,21.61331]
[1780427915991,44.27,67080.62,7.5,0.26555,0.00011,21.62558]
[1780427916028,44.27,67083.58,7.5,0.26587,0.00011,21.64005]
[1780427917525,44.27,67094.48,7.5,0.2671,0.00011,21.69415]
[1780427922727,44.27,67089.97,7.5,0.26661,0.00011,21.67241]
[1780427924983,44.28,67086.27,7.5,0.2662,0.00011,21.6544]
[1780427929441,44.28,67086.76,7.5,0.26628,0.00011,21.65771]
[1780427930797,44.28,67087.74,7.5,0.26639,0.00011,21.66274]
[1780427932791,44.28,67096.89,7.5,0.26743,0.00011,21.70831]
[1780427935545,44.29,67097.88,7.5,0.26755,0.00011,21.7137]
[1780427936637,44.29,67097.45,7.5,0.26751,0.00011,21.71157]
[1780427941695,44.29,67096.2,7.5,0.26738,0.00011,21.70612]
[1780427943219,44.29,67096.2,7.5,0.26738,0.00011,21.70612]
[1780427948747,44.29,67098.91,7.5,0.26771,0.00011,21.72038]
[1780427950355,44.29,67098.91,7.5,0.26771,0.00011,21.72038]
[1780427950385,44.29,67099.86,7.5,0.26782,0.00011,21.72518]
[1780427950416,44.29,67099.86,7.5,0.26782,0.00011,21.72518]
[1780427950442,44.29,67099.86,7.5,0.26782,0.00011,21.72518]
[1780427950501,44.29,67099.86,7.5,0.26782,0.00011,21.72518]
[1780427950823,44.29,67099.86,7.5,0.26782,0.00011,21.72518]
[1780427951116,44.29,67099.86,7.5,0.26782,0.00011,21.72518]
[1780427952683,44.3,67101.04,7.5,0.26796,0.00011,21.7312]
[1780427952827,44.3,67101.04,7.5,0.26796,0.00011,21.7312]
[1780427958817,44.3,67103.71,7.5,0.26828,0.00011,21.74501]
[1780427962419,44.3,67103.65,7.5,0.26827,0.00011,21.74495]
[1780427962943,44.3,67103.65,7.5,0.26827,0.00011,21.74495]
[1780427963575,44.3,67107.9,7.5,0.26876,0.00011,21.76593]
[1780427964893,44.3,67113.36,7.5,0.26937,0.00011,21.7928]
[1780427970901,44.3,67116.73,7.5,0.26976,0.00011,21.8094]
[1780427975936,44.3,67115.82,7.5,0.26963,0.00011,21.80201]
[1780427980524,44.3,67116.08,7.5,0.26966,0.00011,21.80335]
[1780427980753,44.3,67116.08,7.5,0.26966,0.00011,21.80335]
[1780427981194,44.3,67116.08,7.5,0.26966,0.00011,21.80335]
[1780427981255,44.3,67106.05,7.5,0.26853,0.00011,21.75411]
[1780427982009,44.3,67106.05,7.5,0.26853,0.00011,21.75411]
[1780427982091,44.3,67106.05,7.5,0.26853,0.00011,21.75411]
[1780427982099,44.3,67106.05,7.5,0.26853,0.00011,21.75411]
[1780427982273,44.3,67106.05,7.5,0.26853,0.00011,21.75411]
[1780427982739,44.3,67102.46,7.5,0.26813,0.00011,21.73651]
[1780427984146,44.3,67102.23,7.5,0.26811,0.00011,21.73546]
[1780427984607,44.3,67101.32,7.5,0.268,0.00011,21.73106]
[1780427990034,44.31,67101.5,7.5,0.26804,0.00011,21.73251]
[1780427995069,44.31,67103.82,7.5,0.26831,0.00011,21.74433]
[1780427997153,44.31,67103.57,7.5,0.26828,0.00011,21.74317]
[1780427997233,44.31,67103.57,7.5,0.26828,0.00011,21.74317]
[1780427998101,44.31,67089.59,7.5,0.26671,0.00011,21.67439]
[1780427999598,44.31,67083.84,7.5,0.26607,0.00011,21.6461]
[1780428000544,44.31,67082.88,7.5,0.26597,0.00011,21.64152]
[1780428000571,44.31,67082.88,7.5,0.26597,0.00011,21.64152]
[1780428001320,44.31,67081.62,7.5,0.26582,0.00011,21.63515]
[1780428002004,44.31,67081.62,7.5,0.26582,0.00011,21.63515]
[1780428002380,44.31,67081.62,7.5,0.26582,0.00011,21.63515]
[1780428006246,44.31,67073.47,7.5,0.2649,0.00011,21.59435]
[1780428008491,44.31,67067.33,7.5,0.26421,0.00011,21.56359]
[1780428013867,44.31,67065.09,7.5,0.26395,0.00011,21.55229]
[1780428014154,44.31,67065.09,7.5,0.26395,0.00011,21.55229]
[1780428014928,44.31,67066.13,7.5,0.26407,0.00011,21.55743]
[1780428020262,44.3,67066.04,7.5,0.26405,0.00011,21.55673]
[1780428022266,44.3,67066.6,7.5,0.26411,0.00011,21.55947]
[1780428022696,44.3,67066.54,7.5,0.2641,0.00011,21.55913]
[1780428024158,44.3,67066.51,7.5,0.2641,0.00011,21.55894]
[1780428028923,44.3,67063.94,7.5,0.26381,0.00011,21.54598]
[1780428029483,44.3,67060.79,7.5,0.26346,0.00011,21.53025]
[1780428029495,44.3,67060.79,7.5,0.26346,0.00011,21.53025]
[1780428031090,44.3,67066.58,7.5,0.2641,0.00011,21.55908]
[1780428031186,44.3,67066.58,7.5,0.2641,0.00011,21.55908]
[1780428031531,44.3,67066.16,7.5,0.26403,0.00011,21.55392]
[1780428031784,44.3,67066.16,7.5,0.26403,0.00011,21.55392]
[1780428032137,44.3,67066.16,7.5,0.26403,0.00011,21.55392]
[1780428036128,44.3,67057.72,7.5,0.26309,0.00011,21.51183]
[1780428036399,44.3,67057.72,7.5,0.26309,0.00011,21.51183]
[1780428036376,44.3,67044.37,7.5,0.2616,0.00011,21.44509]
[1780428036811,44.3,67044.37,7.5,0.2616,0.00011,21.44509]
[1780428036849,44.3,67044.37,7.5,0.2616,0.00011,21.44509]
[1780428037040,44.3,67044.37,7.5,0.2616,0.00011,21.44509]
[1780428037056,44.3,67044.37,7.5,0.2616,0.00011,21.44509]
[1780428037160,44.3,67044.37,7.5,0.2616,0.00011,21.44509]
[1780428037254,44.3,67044.37,7.5,0.2616,0.00011,21.44509]
[1780428037309,44.3,67044.37,7.5,0.2616,0.00011,21.44509]
[1780428037362,44.3,67044.37,7.5,0.2616,0.00011,21.44509]
[1780428037383,44.3,67036.53,7.5,0.26073,0.00011,21.40585]
[1780428038271,44.3,67036.53,7.5,0.26073,0.00011,21.40585]
[1780428038634,44.3,67035.32,7.5,0.26059,0.00011,21.39955]
[1780428038882,44.3,67035.32,7.5,0.26059,0.00011,21.39955]
[1780428039136,44.3,67035.32,7.5,0.26059,0.00011,21.39955]
[1780428040035,44.3,67035.15,7.5,0.26056,0.00011,21.39847]
[1780428040058,44.3,67035.15,7.5,0.26056,0.00011,21.39847]
[1780428040124,44.3,67035.15,7.5,0.26056,0.00011,21.39847]
[1780428041439,44.3,67035.11,7.5,0.26055,0.00011,21.39805]
[1780428043284,44.3,67034.95,7.5,0.26053,0.00011,21.39681]
[1780428043306,44.3,67034.95,7.5,0.26053,0.00011,21.39681]
[1780428043383,44.3,67034.95,7.5,0.26053,0.00011,21.39681]
[1780428043416,44.3,67034.95,7.5,0.26053,0.00011,21.39681]
[1780428043439,44.3,67040.6,7.5,0.26115,0.00011,21.42495]
[1780428043496,44.3,67040.6,7.5,0.26115,0.00011,21.42495]
[1780428043798,44.3,67040.6,7.5,0.26115,0.00011,21.42495]
[1780428043858,44.3,67040.6,7.5,0.26115,0.00011,21.42495]
[1780428044444,44.3,67051.07,7.5,0.26232,0.00011,21.47748]
[1780428044894,44.3,67051.07,7.5,0.26232,0.00011,21.47748]
[1780428045548,44.3,67057.57,7.5,0.26305,0.00011,21.50998]
[1780428046053,44.3,67057.57,7.5,0.26305,0.00011,21.50998]
[1780428046519,44.3,67057.87,7.5,0.26308,0.00011,21.51148]
[1780428046591,44.3,67057.87,7.5,0.26308,0.00011,21.51148]
[1780428046599,44.3,67057.87,7.5,0.26308,0.00011,21.51148]
[1780428047927,44.3,67057.86,7.5,0.26308,0.00011,21.51143]
[1780428047991,44.3,67057.86,7.5,0.26308,0.00011,21.51143]
[1780428049261,44.3,67057.86,7.5,0.26308,0.00011,21.51142]
[1780428051959,44.3,67064.13,7.5,0.26378,0.00011,21.54259]
[1780428053123,44.3,67064.16,7.5,0.26378,0.00011,21.5427]
[1780428053128,44.3,67064.16,7.5,0.26378,0.00011,21.5427]
[1780428053195,44.3,67064.16,7.5,0.26378,0.00011,21.5427]
[1780428054093,44.3,67064.55,7.5,0.26382,0.00011,21.5446]
[1780428054123,44.3,67074.41,7.5,0.26492,0.00011,21.59355]
[1780428057185,44.3,67082.53,7.5,0.26583,0.00011,21.63371]
[1780428057525,44.29,67082.41,7.5,0.26581,0.00011,21.63285]
[1780428061173,44.29,67082.38,7.5,0.2658,0.00011,21.63244]
[1780428061200,44.29,67082.38,7.5,0.2658,0.00011,21.63244]
[1780428061912,44.29,67082.33,7.5,0.26579,0.00011,21.63193]
[1780428061976,44.29,67073.01,7.5,0.26474,0.00011,21.58568]
[1780428063266,44.29,67073.01,7.5,0.26474,0.00011,21.58568]
[1780428064002,44.29,67070.98,7.5,0.26451,0.00011,21.57543]
[1780428064789,44.29,67071.9,7.5,0.26461,0.00011,21.57992]
[1780428065515,44.29,67074.63,7.5,0.26492,0.00011,21.59349]
[1780428066831,44.29,67079.87,7.5,0.26551,0.00011,21.6194]
[1780428067362,44.29,67079.87,7.5,0.26551,0.00011,21.6194]
[1780428067498,44.29,67081.52,7.5,0.26569,0.00011,21.62734]
[1780428072653,44.29,67083.47,7.5,0.26589,0.00011,21.63635]
[1780428077688,44.28,67081.73,7.5,0.26568,0.00011,21.62704]
[1780428082723,44.28,67085.0,7.5,0.26603,0.00011,21.64258]
[1780428087758,44.28,67085.08,7.5,0.26602,0.00011,21.64229]
[1780428091420,44.27,67084.96,7.5,0.266,0.00011,21.64142]
[1780428091688,44.27,67090.76,7.5,0.26662,0.00011,21.66684]
[1780428091797,44.27,67090.76,7.5,0.26662,0.00011,21.66684]
[1780428092000,44.27,67090.76,7.5,0.26662,0.00011,21.66684]
[1780428092413,44.27,67090.76,7.5,0.26662,0.00011,21.66684]
[1780428092439,44.27,67096.15,7.5,0.26723,0.00011,21.69348]
[1780428093031,44.27,67096.15,7.5,0.26723,0.00011,21.69348]
[1780428093690,44.27,67101.54,7.5,0.26784,0.00011,21.72023]
[1780428095123,44.27,67101.48,7.5,0.26784,0.00011,21.72003]
[1780428097718,44.28,67106.33,7.5,0.26839,0.00011,21.74424]
[1780428097887,44.28,67106.33,7.5,0.26839,0.00011,21.74424]
[1780428098167,44.28,67106.33,7.5,0.26839,0.00011,21.74424]
[1780428098955,44.28,67107.3,7.5,0.2685,0.00011,21.74902]
[1780428100685,44.28,67112.73,7.5,0.26912,0.00011,21.77581]
[1780428100685,44.28,67112.73,7.5,0.26912,0.00011,21.77581]
[1780428100864,44.28,67112.73,7.5,0.26912,0.00011,21.77581]
[1780428100933,44.28,67112.73,7.5,0.26912,0.00011,21.77581]
[1780428101094,44.28,67112.73,7.5,0.26912,0.00011,21.77581]
[1780428101265,44.28,67112.73,7.5,0.26912,0.00011,21.77581]
[1780428101641,44.28,67116.31,7.5,0.26952,0.00011,21.79344]
[1780428106136,44.28,67121.52,7.5,0.27011,0.00011,21.81895]
[1780428106164,44.28,67121.52,7.5,0.27011,0.00011,21.81895]
[1780428108803,44.28,67114.32,7.5,0.2693,0.00011,21.78364]
[1780428109081,44.28,67114.32,7.5,0.2693,0.00011,21.78364]
[1780428114973,44.28,67122.56,7.5,0.27023,0.00011,21.82416]
[1780428120377,44.28,67125.68,7.5,0.27059,0.00011,21.83941]
[1780428120486,44.28,67125.68,7.5,0.27059,0.00011,21.83941]
[1780428120676,44.28,67125.72,7.5,0.27059,0.00011,21.83955]
[1780428121175,44.28,67125.72,7.5,0.27059,0.00011,21.83955]
[1780428122027,44.28,67116.27,7.5,0.26952,0.00011,21.79323]
[1780428124154,44.28,67116.39,7.5,0.26953,0.00011,21.79384]
[1780428127713,44.28,67110.3,7.5,0.26885,0.00011,21.76401]
[1780428127806,44.28,67110.3,7.5,0.26885,0.00011,21.76401]
[1780428127927,44.28,67110.3,7.5,0.26885,0.00011,21.76401]
[1780428133557,44.28,67110.11,7.5,0.26883,0.00011,21.76334]
[1780428134560,44.28,67111.17,7.5,0.26895,0.00011,21.76861]
[1780428144182,44.28,67122.46,7.5,0.27024,0.00011,21.82425]
[1780428145245,44.28,67122.46,7.5,0.27024,0.00011,21.82425]
[1780428145257,44.28,67122.46,7.5,0.27024,0.00011,21.82425]
[1780428145288,44.28,67122.46,7.5,0.27024,0.00011,21.82425]
[1780428145713,44.28,67128.42,7.5,0.27091,0.00011,21.85341]
[1780428145788,44.28,67128.42,7.5,0.27091,0.00011,21.85341]
[1780428145976,44.28,67128.42,7.5,0.27091,0.00011,21.85341]
[1780428146350,44.28,67128.42,7.5,0.27091,0.00011,21.85341]
[1780428148035,44.28,67134.43,7.5,0.27159,0.00011,21.88271]
[1780428151080,44.28,67138.06,7.5,0.272,0.00011,21.90021]
[1780428156266,44.28,67145.16,7.5,0.27277,0.00011,21.93118]
[1780428157880,44.27,67145.74,7.5,0.27283,0.00011,21.93376]
[1780428163315,44.27,67134.86,7.5,0.27158,0.00011,21.88029]
[1780428168350,44.27,67135.21,7.5,0.27161,0.00011,21.88167]
[1780428171723,44.27,67132.25,7.5,0.27127,0.00011,21.86704]
[1780428175153,44.27,67128.67,7.5,0.27086,0.00011,21.84945]
[1780428176516,44.27,67129.98,7.5,0.27101,0.00011,21.85582]
[1780428182448,44.27,67130.6,7.5,0.27108,0.00011,21.85864]
[1780428187484,44.27,67130.9,7.5,0.27111,0.00011,21.85991]
[1780428190424,44.27,67132.49,7.5,0.27128,0.00011,21.86758]
[1780428195561,44.26,67131.54,7.5,0.27117,0.00011,21.86251]
[1780428197652,44.26,67129.35,7.5,0.27092,0.00011,21.85172]
[1780428200375,44.26,67127.09,7.5,0.27066,0.00011,21.84061]
[1780428202165,44.26,67124.24,7.5,0.27033,0.00011,21.82662]
[1780428202197,44.26,67124.24,7.5,0.27033,0.00011,21.82662]
[1780428202356,44.26,67124.24,7.5,0.27033,0.00011,21.82662]
[1780428202577,44.26,67124.24,7.5,0.27033,0.00011,21.82662]
[1780428202594,44.26,67124.24,7.5,0.27033,0.00011,21.82662]
[1780428202612,44.26,67099.34,7.5,0.26752,0.00011,21.70419]
[1780428203188,44.26,67099.34,7.5,0.26752,0.00011,21.70419]
[1780428203337,44.26,67099.34,7.5,0.26752,0.00011,21.70419]
[1780428203355,44.26,67099.34,7.5,0.26752,0.00011,21.70419]
[1780428203360,44.26,67099.34,7.5,0.26752,0.00011,21.70419]
[1780428203608,44.26,67099.34,7.5,0.26752,0.00011,21.70419]
[1780428203626,44.26,67099.34,7.5,0.26752,0.00011,21.70419]
[1780428203618,44.26,67080.94,7.5,0.26545,0.00011,21.61323]
[1780428203957,44.26,67080.94,7.5,0.26545,0.00011,21.61323]
[1780428203993,44.26,67080.94,7.5,0.26545,0.00011,21.61323]
[1780428204562,44.26,67080.94,7.5,0.26545,0.00011,21.61323]
[1780428204626,44.26,67078.76,7.5,0.2652,0.00011,21.60231]
[1780428205021,44.26,67078.76,7.5,0.2652,0.00011,21.60231]
[1780428210668,44.26,67078.75,7.5,0.26519,0.00011,21.60177]
[1780428212790,44.26,67079.49,7.5,0.26525,0.00011,21.60233]
[1780428212833,44.26,67079.49,7.5,0.26525,0.00011,21.60233]
[1780428213131,44.26,67079.49,7.5,0.26525,0.00011,21.60233]
[1780428213163,44.26,67084.64,7.5,0.26583,0.00011,21.6278]
[1780428214987,44.26,67087.0,7.5,0.2661,0.00011,21.63969]
[1780428217319,44.26,67089.3,7.5,0.26637,0.00011,21.65145]
[1780428217761,44.26,67089.63,7.5,0.26641,0.00011,21.65342]
[1780428217895,44.26,67089.63,7.5,0.26641,0.00011,21.65342]
[1780428219967,44.26,67088.85,7.5,0.26633,0.00011,21.64972]
[1780428220077,44.26,67088.85,7.5,0.26633,0.00011,21.64972]
[1780428220242,44.26,67088.85,7.5,0.26633,0.00011,21.64972]
[1780428220344,44.27,67085.44,7.5,0.26595,0.00011,21.633]
[1780428221115,44.27,67085.44,7.5,0.26595,0.00011,21.633]
[1780428226780,44.26,67078.54,7.5,0.26516,0.00011,21.59837]
[1780428231816,44.26,67073.52,7.5,0.26459,0.00011,21.57305]
[1780428234073,44.26,67073.26,7.5,0.26456,0.00011,21.5717]
[1780428239873,44.26,67066.85,7.5,0.26383,0.00011,21.5395]
[1780428242343,44.26,67066.74,7.5,0.26382,0.00011,21.53893]
[1780428242525,44.26,67066.74,7.5,0.26382,0.00011,21.53893]
[1780428247929,44.26,67061.04,7.5,0.26318,0.00011,21.51042]
[1780428252967,44.26,67064.67,7.5,0.26359,0.00011,21.52849]
[1780428257227,44.26,67062.86,7.5,0.26338,0.00011,21.51942]
[1780428257249,44.26,67062.86,7.5,0.26338,0.00011,21.51942]
[1780428257339,44.26,67062.86,7.5,0.26338,0.00011,21.51942]
[1780428257469,44.26,67062.86,7.5,0.26338,0.00011,21.51942]
[1780428257768,44.26,67061.94,7.5,0.26328,0.00011,21.51482]
[1780428258461,44.26,67050.94,7.5,0.26205,0.00011,21.45987]
[1780428259007,44.26,67041.82,7.5,0.26103,0.00011,21.41414]
[1780428259997,44.26,67041.82,7.5,0.26103,0.00011,21.41414]
[1780428261291,44.26,67041.78,7.5,0.26103,0.00011,21.41404]
[1780428261438,44.26,67041.78,7.5,0.26103,0.00011,21.41404]
[1780428262757,44.26,67048.5,7.5,0.26179,0.00011,21.44792]
[1780428262801,44.26,67048.5,7.5,0.26179,0.00011,21.44792]
[1780428264254,44.26,67049.26,7.5,0.26187,0.00011,21.45179]
[1780428264418,44.26,67049.26,7.5,0.26187,0.00011,21.45179]
[1780428265039,44.26,67050.65,7.5,0.26203,0.00011,21.45886]
[1780428266464,44.26,67050.63,7.5,0.26203,0.00011,21.45876]
[1780428269989,44.26,67042.34,7.5,0.26111,0.00011,21.41744]
[1780428270653,44.26,67042.34,7.5,0.26111,0.00011,21.41744]
[1780428272027,44.26,67035.13,7.5,0.26029,0.00011,21.3784]
[1780428272090,44.26,67035.13,7.5,0.26029,0.00011,21.3784]
[1780428274867,44.27,67035.25,7.5,0.26031,0.00011,21.37942]
[1780428275261,44.27,67035.25,7.5,0.26031,0.00011,21.37942]
[1780428275462,44.27,67035.25,7.5,0.26031,0.00011,21.37942]
[1780428275730,44.27,67029.49,7.5,0.25967,0.00011,21.35057]
[1780428275740,44.27,67029.49,7.5,0.25967,0.00011,21.35057]
[1780428277500,44.27,67023.73,7.5,0.25904,0.00011,21.3217]
[1780428278500,44.27,67023.66,7.5,0.25904,0.00011,21.32174]
[1780428279606,44.27,67023.85,7.5,0.25907,0.00011,21.3229]
[1780428279637,44.27,67023.85,7.5,0.25907,0.00011,21.3229]
[1780428279859,44.27,67024.06,7.5,0.25909,0.00011,21.32395]
[1780428280313,44.27,67024.06,7.5,0.25909,0.00011,21.32395]
[1780428280443,44.27,67024.06,7.5,0.25909,0.00011,21.32395]
[1780428281125,44.27,67017.04,7.5,0.25831,0.00011,21.28871]
[1780428281407,44.27,67014.93,7.5,0.25808,0.00011,21.27804]
[1780428282590,44.27,67014.93,7.5,0.25808,0.00011,21.27804]
[1780428282597,44.27,67014.93,7.5,0.25808,0.00011,21.27804]
[1780428282668,44.27,67014.93,7.5,0.25808,0.00011,21.27804]
[1780428282695,44.27,67016.43,7.5,0.25825,0.00011,21.28586]
[1780428285636,44.27,67023.4,7.5,0.25903,0.00011,21.32114]
[1780428286864,44.27,67021.87,7.5,0.25887,0.00011,21.31381]
[1780428287278,44.27,67021.87,7.5,0.25887,0.00011,21.31381]
[1780428290384,44.28,67015.33,7.5,0.25816,0.00011,21.28143]
[1780428291206,44.28,67014.83,7.5,0.25811,0.00011,21.27914]
[1780428291483,44.28,67014.83,7.5,0.25811,0.00011,21.27914]
[1780428292942,44.28,67007.0,7.5,0.25725,0.00011,21.24002]
[1780428293285,44.28,67005.33,7.5,0.25707,0.00011,21.23184]
[1780428298320,44.28,67003.51,7.5,0.25687,0.00011,21.22236]
[1780428301368,44.28,67004.24,7.5,0.25694,0.00011,21.22595]
[1780428301377,44.28,67004.24,7.5,0.25694,0.00011,21.22595]
[1780428301458,44.28,67005.28,7.5,0.25706,0.00011,21.23116]
[1780428303282,44.28,67006.62,7.5,0.25721,0.00011,21.23808]
[1780428303365,44.28,67006.62,7.5,0.25721,0.00011,21.23808]
[1780428305362,44.28,67014.36,7.5,0.25807,0.00011,21.27748]
[1780428305394,44.28,67014.36,7.5,0.25807,0.00011,21.27748]
[1780428305421,44.28,67014.36,7.5,0.25807,0.00011,21.27748]
[1780428305641,44.28,67014.36,7.5,0.25807,0.00011,21.27748]
[1780428305742,44.28,67015.17,7.5,0.25816,0.00011,21.28166]
[1780428307652,44.28,67013.9,7.5,0.25802,0.00011,21.27512]
[1780428307744,44.28,67013.9,7.5,0.25802,0.00011,21.27512]
[1780428308395,44.28,67012.29,7.5,0.25784,0.00011,21.26677]
[1780428309434,44.28,67012.29,7.5,0.25784,0.00011,21.26677]
[1780428312832,44.28,67003.31,7.5,0.25685,0.00011,21.22175]
[1780428313080,44.28,67003.31,7.5,0.25685,0.00011,21.22175]
[1780428313097,44.28,67003.31,7.5,0.25685,0.00011,21.22175]
[1780428313432,44.28,66999.58,7.5,0.25644,0.00011,21.20297]
[1780428316023,44.28,66993.36,7.5,0.25576,0.00011,21.17132]
[1780428316138,44.28,66993.36,7.5,0.25576,0.00011,21.17132]
[1780428316454,44.28,66993.36,7.5,0.25576,0.00011,21.17132]
[1780428316455,44.28,66993.36,7.5,0.25576,0.00011,21.17132]
[1780428317971,44.28,66986.07,7.5,0.25495,0.00011,21.13425]
[1780428318058,44.28,66986.07,7.5,0.25495,0.00011,21.13425]
[1780428318485,44.28,66986.07,7.5,0.25495,0.00011,21.13425]
[1780428318549,44.28,66986.07,7.5,0.25495,0.00011,21.13425]
[1780428319181,44.28,66987.1,7.5,0.25507,0.00011,21.13954]
[1780428319254,44.28,66987.1,7.5,0.25507,0.00011,21.13954]
[1780428319587,44.28,66987.1,7.5,0.25507,0.00011,21.13954]
[1780428320960,44.28,66987.92,7.5,0.25516,0.00011,21.14381]
[1780428321076,44.28,66987.92,7.5,0.25516,0.00011,21.14381]
[1780428325227,44.28,66997.95,7.5,0.25627,0.00011,21.1948]
[1780428325239,44.28,66997.95,7.5,0.25627,0.00011,21.1948]
[1780428325588,44.28,66997.95,7.5,0.25627,0.00011,21.1948]
[1780428325674,44.28,66997.95,7.5,0.25627,0.00011,21.1948]
[1780428325733,44.28,66997.95,7.5,0.25627,0.00011,21.1948]
[1780428325734,44.28,67001.28,7.5,0.25663,0.00011,21.21168]
[1780428326616,44.28,67001.28,7.5,0.25663,0.00011,21.21168]
[1780428327058,44.29,67003.92,7.5,0.25693,0.00011,21.22537]
[1780428327066,44.29,67003.92,7.5,0.25693,0.00011,21.22537]
[1780428327148,44.29,67003.92,7.5,0.25693,0.00011,21.22537]
[1780428327556,44.29,67003.92,7.5,0.25693,0.00011,21.22537]
[1780428328127,44.29,67005.52,7.5,0.25712,0.00011,21.23377]
[1780428328968,44.29,67001.13,7.5,0.25664,0.00011,21.21179]
[1780428328989,44.29,67001.13,7.5,0.25664,0.00011,21.21179]
[1780428331339,44.29,66998.3,7.5,0.25634,0.00011,21.19806]
[1780428333066,44.29,67005.89,7.5,0.25717,0.00011,21.23411]
[1780428334652,44.29,67007.74,7.5,0.25738,0.00011,21.24375]
[1780428334685,44.29,67007.74,7.5,0.25738,0.00011,21.24375]
[1780428335030,44.3,67011.76,7.5,0.25783,0.00011,21.26436]
[1780428336551,44.3,67018.9,7.5,0.25863,0.00011,21.30066]
[1780428338430,44.3,67029.53,7.5,0.25982,0.00011,21.3546]
[1780428338677,44.3,67029.53,7.5,0.25982,0.00011,21.3546]
[1780428339026,44.3,67030.28,7.5,0.2599,0.00011,21.35851]
[1780428340764,44.3,67027.79,7.5,0.25963,0.00011,21.34612]
[1780428341038,44.3,67024.91,7.5,0.25932,0.00011,21.33176]
[1780428342766,44.3,67018.2,7.5,0.25857,0.00011,21.29809]
[1780428342801,44.3,67018.2,7.5,0.25857,0.00011,21.29809]
[1780428342951,44.3,67014.57,7.5,0.25818,0.00011,21.27996]
[1780428343125,44.3,67014.57,7.5,0.25818,0.00011,21.27996]
[1780428344650,44.3,67006.74,7.5,0.25732,0.00011,21.24059]
[1780428345278,44.3,67006.03,7.5,0.25724,0.00011,21.23725]
[1780428347873,44.31,67006.34,7.5,0.2573,0.00011,21.23963]
[1780428347923,44.31,67006.34,7.5,0.2573,0.00011,21.23963]
[1780428349298,44.31,67010.14,7.5,0.25772,0.00011,21.25912]
[1780428349859,44.31,67014.6,7.5,0.25822,0.00011,21.2819]
[1780428351120,44.31,67020.59,7.5,0.25889,0.00011,21.31234]
[1780428351473,44.31,67020.59,7.5,0.25889,0.00011,21.31234]
[1780428351486,44.31,67020.59,7.5,0.25889,0.00011,21.31234]
[1780428351736,44.31,67020.59,7.5,0.25889,0.00011,21.31234]
[1780428351825,44.31,67046.43,7.5,0.26177,0.00011,21.44234]
[1780428351844,44.31,67046.43,7.5,0.26177,0.00011,21.44234]
[1780428352028,44.31,67046.43,7.5,0.26177,0.00011,21.44234]
[1780428352366,44.31,67046.43,7.5,0.26177,0.00011,21.44234]
[1780428352381,44.31,67046.43,7.5,0.26177,0.00011,21.44234]
[1780428352603,44.31,67046.43,7.5,0.26177,0.00011,21.44234]
[1780428352724,44.31,67046.43,7.5,0.26177,0.00011,21.44234]
[1780428352782,44.31,67063.17,7.5,0.26364,0.00011,21.52598]
[1780428353205,44.31,67063.17,7.5,0.26364,0.00011,21.52598]
[1780428353476,44.31,67063.17,7.5,0.26364,0.00011,21.52598]
[1780428354093,44.31,67071.47,7.5,0.26457,0.00011,21.56724]
[1780428354097,44.31,67071.47,7.5,0.26457,0.00011,21.56724]
[1780428355325,44.31,67073.07,7.5,0.26475,0.00011,21.57511]
[1780428358754,44.3,67061.65,7.5,0.26341,0.00011,21.51585]
[1780428363790,44.29,67065.63,7.5,0.26382,0.00011,21.53418]
[1780428364086,44.29,67065.63,7.5,0.26382,0.00011,21.53418]
[1780428366840,44.29,67065.61,7.5,0.2638,0.00011,21.53363]
[1780428366871,44.29,67064.07,7.5,0.26363,0.00011,21.52591]
[1780428367225,44.29,67064.07,7.5,0.26363,0.00011,21.52591]
[1780428367818,44.29,67050.76,7.5,0.26214,0.00011,21.45941]
[1780428372853,44.29,67050.23,7.5,0.26209,0.00011,21.45689]
[1780428374427,44.29,67050.23,7.5,0.26209,0.00011,21.45689]
[1780428375309,44.29,67050.62,7.5,0.26213,0.00011,21.45894]
[1780428375549,44.29,67050.62,7.5,0.26213,0.00011,21.45894]
[1780428375574,44.29,67050.62,7.5,0.26213,0.00011,21.45894]
[1780428375947,44.29,67050.3,7.5,0.2621,0.00011,21.45738]
[1780428376275,44.29,67050.3,7.5,0.2621,0.00011,21.45738]
[1780428376667,44.29,67050.3,7.5,0.2621,0.00011,21.45738]
[1780428377121,44.29,67044.43,7.5,0.26145,0.00011,21.42845]
[1780428377678,44.29,67044.43,7.5,0.26145,0.00011,21.42845]
[1780428377750,44.29,67044.43,7.5,0.26145,0.00011,21.42845]
[1780428380100,44.29,67055.49,7.5,0.26269,0.00011,21.48394]
[1780428381462,44.3,67058.38,7.5,0.26302,0.00011,21.49842]
[1780428381468,44.3,67058.38,7.5,0.26302,0.00011,21.49842]
[1780428384576,44.3,67059.85,7.5,0.26318,0.00011,21.50578]
[1780428384930,44.3,67059.73,7.5,0.26317,0.00011,21.50519]
[1780428384934,44.3,67059.73,7.5,0.26317,0.00011,21.50519]
[1780428386283,44.3,67060.32,7.5,0.26323,0.00011,21.50814]
[1780428390059,44.3,67063.68,7.5,0.26361,0.00011,21.52489]
[1780428391167,44.3,67066.17,7.5,0.26389,0.00011,21.53726]
[1780428392994,44.29,67073.08,7.5,0.26464,0.00011,21.56853]
[1780428394236,44.29,67075.58,7.5,0.26492,0.00011,21.58089]
[1780428394252,44.29,67086.19,7.5,0.26611,0.00011,21.63343]
[1780428396118,44.29,67086.39,7.5,0.26613,0.00011,21.6343]
[1780428398390,44.29,67079.38,7.5,0.26533,0.00011,21.59931]
[1780428401428,44.29,67087.23,7.5,0.26621,0.00011,21.63793]
[1780428401499,44.29,67087.23,7.5,0.26621,0.00011,21.63793]
[1780428401524,44.29,67087.87,7.5,0.26628,0.00011,21.64097]
[1780428406199,44.29,67089.61,7.5,0.26649,0.00011,21.65029]
[1780428406212,44.29,67089.61,7.5,0.26649,0.00011,21.65029]
[1780428406219,44.29,67089.14,7.5,0.26644,0.00011,21.64813]
[1780428407402,44.29,67089.14,7.5,0.26644,0.00011,21.64813]
[1780428411512,44.29,67082.61,7.5,0.26569,0.00011,21.61528]
[1780428412917,44.29,67083.38,7.5,0.26578,0.00011,21.61889]
[1780428414173,44.29,67083.78,7.5,0.26582,0.00011,21.62076]
[1780428414718,44.29,67083.78,7.5,0.26582,0.00011,21.62076]
[1780428418730,44.29,67086.05,7.5,0.26606,0.00011,21.63154]
[1780428424215,44.28,67088.51,7.5,0.26632,0.00011,21.6428]
[1780428429250,44.28,67086.71,7.5,0.2661,0.00011,21.63324]
[1780428431938,44.28,67086.61,7.5,0.26608,0.00011,21.6325]
[1780428433118,44.28,67086.01,7.5,0.26601,0.00011,21.62941]
[1780428436825,44.28,67078.93,7.5,0.26521,0.00011,21.59396]
[1780428439327,44.28,67067.76,7.5,0.26395,0.00011,21.53816]
[1780428440372,44.28,67067.76,7.5,0.26395,0.00011,21.53816]
[1780428443502,44.28,67061.01,7.5,0.26319,0.00011,21.50448]
[1780428447176,44.28,67060.41,7.5,0.26313,0.00011,21.50151]
[1780428450226,44.28,67056.75,7.5,0.26272,0.00011,21.48328]
[1780428455756,44.28,67057.02,7.5,0.26273,0.00011,21.48176]
[1780428461980,44.28,67061.08,7.5,0.26319,0.00011,21.50212]
[1780428467901,44.28,67060.99,7.5,0.26318,0.00011,21.50173]
[1780428477596,44.28,67059.59,7.5,0.26302,0.00011,21.49486]
[1780428478129,44.28,67059.59,7.5,0.26302,0.00011,21.49486]
[1780428478192,44.28,67059.59,7.5,0.26302,0.00011,21.49486]
[1780428478304,44.28,67059.59,7.5,0.26302,0.00011,21.49486]
[1780428478390,44.28,67059.59,7.5,0.26302,0.00011,21.49486]
[1780428478692,44.28,67059.59,7.5,0.26302,0.00011,21.49486]
[1780428478760,44.28,67050.48,7.5,0.26201,0.00011,21.44933]
[1780428479996,44.28,67050.48,7.5,0.26201,0.00011,21.44933]
[1780428480620,44.28,67047.2,9.5,0.26164,0.00011,21.43297]
[1780428480684,44.28,67047.2,9.5,0.26164,0.00011,21.43297]
[1780428480728,44.28,67047.2,9.5,0.26164,0.00011,21.43297]
[1780428480781,44.28,67047.2,9.5,0.26164,0.00011,21.43297]
[1780428480833,44.28,67047.2,9.5,0.26164,0.00011,21.43297]
[1780428481070,44.28,67047.2,9.5,0.26164,0.00011,21.43297]
[1780428481157,44.28,67047.2,9.5,0.26164,0.00011,21.43297]
[1780428480968,44.28,66986.5,9.5,0.25491,0.00011,21.12625]
[1780428481885,44.28,66986.5,9.5,0.25491,0.00011,21.12625]
[1780428482011,44.28,66890.24,9.5,0.24441,0.00011,20.62998]
[1780428482170,44.28,66890.24,9.5,0.24441,0.00011,20.62998]
[1780428482457,44.28,66890.24,9.5,0.24441,0.00011,20.62998]
[1780428482721,44.28,66890.24,9.5,0.24441,0.00011,20.62998]
[1780428482758,44.28,66865.38,9.5,0.24174,0.00011,20.5]
[1780428483323,44.28,66865.38,9.5,0.24174,0.00011,20.5]
[1780428483490,44.28,66865.38,9.5,0.24174,0.00011,20.5]
[1780428483930,44.28,66865.38,9.5,0.24174,0.00011,20.5]
[1780428484017,44.28,66864.15,9.5,0.24163,0.00011,20.49449]
[1780428484425,44.28,66864.15,9.5,0.24163,0.00011,20.49449]
[1780428484473,44.28,66864.15,9.5,0.24163,0.00011,20.49449]
[1780428484581,44.28,66864.15,9.5,0.24163,0.00011,20.49449]
[1780428484616,44.28,66864.15,9.5,0.24163,0.00011,20.49449]
[1780428485028,44.28,66902.68,9.5,0.24578,0.00011,20.69556]
[1780428485205,44.28,66902.68,9.5,0.24578,0.00011,20.69556]
[1780428485810,44.28,66902.68,9.5,0.24578,0.00011,20.69556]
[1780428485982,44.28,66902.68,9.5,0.24578,0.00011,20.69556]
[1780428485837,44.28,66924.29,9.5,0.24813,0.00011,20.80806]
[1780428486485,44.28,66924.29,9.5,0.24813,0.00011,20.80806]
[1780428486547,44.28,66924.29,9.5,0.24813,0.00011,20.80806]
[1780428486854,44.29,66943.92,9.5,0.25028,0.00011,20.90976]
[1780428487168,44.29,66943.92,9.5,0.25028,0.00011,20.90976]
[1780428487569,44.29,66943.92,9.5,0.25028,0.00011,20.90976]
[1780428488091,44.29,66953.3,9.5,0.25131,0.00011,20.95826]
[1780428488808,44.29,66961.75,9.5,0.25224,0.00011,21.00183]
[1780428489504,44.29,66961.75,9.5,0.25224,0.00011,21.00183]
[1780428489953,44.29,66961.75,9.5,0.25224,0.00011,21.00183]
[1780428490056,44.29,66940.55,9.5,0.24992,0.00011,20.89304]
[1780428490827,44.29,66940.55,9.5,0.24992,0.00011,20.89304]
[1780428491053,44.29,66929.36,9.5,0.24871,0.00011,20.83559]
[1780428491388,44.29,66929.36,9.5,0.24871,0.00011,20.83559]
[1780428491496,44.29,66929.36,9.5,0.24871,0.00011,20.83559]
[1780428491724,44.29,66940.22,9.5,0.2499,0.00011,20.89196]
[1780428492270,44.29,66940.22,9.5,0.2499,0.00011,20.89196]
[1780428492728,44.29,66940.22,9.5,0.2499,0.00011,20.89196]
[1780428492804,44.29,66940.22,9.5,0.2499,0.00011,20.89196]
[1780428493062,44.29,66940.22,9.5,0.2499,0.00011,20.89196]
[1780428493304,44.29,66942.23,9.5,0.25013,0.00011,20.90259]
[1780428493703,44.29,66942.23,9.5,0.25013,0.00011,20.90259]
[1780428493858,44.29,66942.23,9.5,0.25013,0.00011,20.90259]
[1780428494028,44.29,66942.23,9.5,0.25013,0.00011,20.90259]
[1780428494229,44.29,66945.61,9.5,0.2505,0.00011,20.92025]
[1780428494428,44.29,66945.61,9.5,0.2505,0.00011,20.92025]
[1780428494972,44.29,66945.61,9.5,0.2505,0.00011,20.92025]
[1780428496901,44.3,66952.67,9.5,0.25128,0.00011,20.95698]
[1780428497020,44.3,66952.67,9.5,0.25128,0.00011,20.95698]
[1780428497054,44.3,66952.67,9.5,0.25128,0.00011,20.95698]
[1780428497933,44.3,66949.57,9.5,0.25095,0.00011,20.94125]
[1780428497939,44.3,66949.57,9.5,0.25095,0.00011,20.94125]
[1780428497992,44.3,66949.57,9.5,0.25095,0.00011,20.94125]
[1780428499423,44.3,66946.76,9.5,0.25065,0.00011,20.92724]
[1780428501450,44.3,66940.7,9.5,0.25,0.00011,20.89651]
[1780428501552,44.3,66940.7,9.5,0.25,0.00011,20.89651]
[1780428501663,44.3,66940.7,9.5,0.25,0.00011,20.89651]
[1780428503700,44.3,66933.39,9.5,0.24922,0.00011,20.85939]
[1780428503733,44.3,66933.39,9.5,0.24922,0.00011,20.85939]
[1780428503985,44.3,66933.39,9.5,0.24922,0.00011,20.85939]
[1780428504324,44.3,66929.81,9.5,0.24883,0.00011,20.84121]
[1780428504585,44.3,66929.81,9.5,0.24883,0.00011,20.84121]
[1780428504831,44.3,66923.86,9.5,0.24818,0.00011,20.81042]
[1780428505326,44.3,66923.86,9.5,0.24818,0.00011,20.81042]
[1780428505867,44.3,66923.86,9.5,0.24818,0.00011,20.81042]
[1780428506210,44.3,66930.12,9.5,0.24886,0.00011,20.84275]
[1780428506846,44.3,66916.16,9.5,0.24735,0.00011,20.7705]
[1780428507145,44.3,66916.16,9.5,0.24735,0.00011,20.7705]
[1780428507509,44.3,66916.16,9.5,0.24735,0.00011,20.7705]
[1780428507516,44.3,66916.16,9.5,0.24735,0.00011,20.7705]
[1780428507853,44.3,66921.77,9.5,0.24796,0.00011,20.79957]
[1780428508469,44.3,66921.77,9.5,0.24796,0.00011,20.79957]
[1780428509038,44.3,66921.77,9.5,0.24796,0.00011,20.79957]
[1780428509233,44.31,66922.9,9.5,0.24809,0.00011,20.80578]
[1780428509260,44.31,66922.9,9.5,0.24809,0.00011,20.80578]
[1780428509813,44.31,66922.9,9.5,0.24809,0.00011,20.80578]
[1780428510050,44.31,66922.9,9.5,0.24809,0.00011,20.80578]
[1780428509867,44.31,66920.33,9.5,0.24781,0.00011,20.79247]
[1780428510923,44.31,66920.33,9.5,0.24781,0.00011,20.79247]
[1780428510957,44.31,66920.33,9.5,0.24781,0.00011,20.79247]
[1780428512395,44.31,66920.04,9.5,0.24775,0.00011,20.78788]
[1780428512993,44.31,66920.04,9.5,0.24775,0.00011,20.78788]
[1780428513114,44.31,66920.04,9.5,0.24775,0.00011,20.78788]
[1780428513325,44.31,66913.09,9.5,0.247,0.00011,20.75188]
[1780428513794,44.31,66913.09,9.5,0.247,0.00011,20.75188]
[1780428514062,44.31,66894.6,9.5,0.245,0.00011,20.65585]
[1780428514469,44.31,66894.6,9.5,0.245,0.00011,20.65585]
[1780428515068,44.31,66871.95,9.5,0.24256,0.00011,20.53775]
[1780428515720,44.31,66871.95,9.5,0.24256,0.00011,20.53775]
[1780428515920,44.31,66871.95,9.5,0.24256,0.00011,20.53775]
[1780428516022,44.31,66861.86,9.5,0.24149,0.00011,20.48516]
[1780428516276,44.31,66861.86,9.5,0.24149,0.00011,20.48516]
[1780428516791,44.31,66861.86,9.5,0.24149,0.00011,20.48516]
[1780428516930,44.31,66851.13,9.5,0.24034,0.00011,20.42882]
[1780428517125,44.31,66851.13,9.5,0.24034,0.00011,20.42882]
[1780428517600,44.31,66851.13,9.5,0.24034,0.00011,20.42882]
[1780428517798,44.31,66851.13,9.5,0.24034,0.00011,20.42882]
[1780428518069,44.31,66844.08,9.5,0.23959,0.00011,20.39179]
[1780428518105,44.31,66844.08,9.5,0.23959,0.00011,20.39179]
[1780428518384,44.31,66844.08,9.5,0.23959,0.00011,20.39179]
[1780428518718,44.31,66844.08,9.5,0.23959,0.00011,20.39179]
[1780428519335,44.31,66842.86,9.5,0.23946,0.00011,20.3854]
[1780428519455,44.31,66842.86,9.5,0.23946,0.00011,20.3854]
[1780428519588,44.31,66842.86,9.5,0.23946,0.00011,20.3854]
[1780428519627,44.31,66842.86,9.5,0.23946,0.00011,20.3854]
[1780428519654,44.31,66842.86,9.5,0.23946,0.00011,20.3854]
[1780428519750,44.31,66842.86,9.5,0.23946,0.00011,20.3854]
[1780428519966,44.31,66842.86,9.5,0.23946,0.00011,20.3854]
[1780428520706,44.31,66842.0,9.5,0.23936,0.00011,20.3809]
[1780428521124,44.31,66842.0,9.5,0.23936,0.00011,20.3809]
[1780428521242,44.31,66842.0,9.5,0.23936,0.00011,20.3809]
[1780428521785,44.31,66838.48,9.5,0.23899,0.00011,20.36239]
[1780428522098,44.31,66901.21,9.5,0.24574,0.00011,20.69126]
[1780428522305,44.31,66901.21,9.5,0.24574,0.00011,20.69126]
[1780428522512,44.31,66901.21,9.5,0.24574,0.00011,20.69126]
[1780428522883,44.31,66901.21,9.5,0.24574,0.00011,20.69126]
[1780428523026,44.31,66901.21,9.5,0.24574,0.00011,20.69126]
[1780428523068,44.31,66943.97,9.5,0.25038,0.00011,20.91249]
[1780428523162,44.31,66943.97,9.5,0.25038,0.00011,20.91249]
[1780428523328,44.31,66943.97,9.5,0.25038,0.00011,20.91249]
[1780428523986,44.31,66936.0,9.5,0.24952,0.00011,20.87166]
[1780428524560,44.31,66936.0,9.5,0.24952,0.00011,20.87166]
[1780428525903,44.31,66940.84,9.5,0.25005,0.00011,20.89686]
[1780428527077,44.31,66942.26,9.5,0.25021,0.00011,20.9044]
[1780428527144,44.31,66939.74,9.5,0.24994,0.00011,20.89165]
[1780428527160,44.31,66939.74,9.5,0.24994,0.00011,20.89165]
[1780428527936,44.31,66939.74,9.5,0.24994,0.00011,20.89165]
[1780428528703,44.32,66935.01,9.5,0.24943,0.00011,20.86751]
[1780428529147,44.32,66932.88,9.5,0.24921,0.00011,20.85679]
[1780428529766,44.32,66932.88,9.5,0.24921,0.00011,20.85679]
[1780428531734,44.32,66931.51,9.5,0.24907,0.00011,20.85027]
[1780428531756,44.32,66931.51,9.5,0.24907,0.00011,20.85027]
[1780428531769,44.32,66931.51,9.5,0.24907,0.00011,20.85027]
[1780428531829,44.32,66931.51,9.5,0.24907,0.00011,20.85027]
[1780428533053,44.32,66948.8,9.5,0.25097,0.00011,20.93979]
[1780428533255,44.32,66948.8,9.5,0.25097,0.00011,20.93979]
[1780428533492,44.32,66948.8,9.5,0.25097,0.00011,20.93979]
[1780428533843,44.32,66948.8,9.5,0.25097,0.00011,20.93979]
[1780428533991,44.32,66948.8,9.5,0.25097,0.00011,20.93979]
[1780428534316,44.32,66949.41,9.5,0.25104,0.00011,20.94311]
[1780428534331,44.32,66949.41,9.5,0.25104,0.00011,20.94311]
[1780428534340,44.32,66949.41,9.5,0.25104,0.00011,20.94311]
[1780428535833,44.32,66944.61,9.5,0.25052,0.00011,20.91861]
[1780428535922,44.32,66944.61,9.5,0.25052,0.00011,20.91861]
[1780428535996,44.32,66944.61,9.5,0.25052,0.00011,20.91861]
[1780428536010,44.32,66944.61,9.5,0.25052,0.00011,20.91861]
[1780428536971,44.32,66944.67,9.5,0.25053,0.00011,20.91912]
[1780428537023,44.32,66944.67,9.5,0.25053,0.00011,20.91912]
[1780428538590,44.32,66946.17,9.5,0.2507,0.00011,20.92723]
[1780428541921,44.33,66943.47,9.5,0.25042,0.00011,20.91393]
[1780428542305,44.33,66944.2,9.5,0.2505,0.00011,20.91789]
[1780428545524,44.33,66946.96,9.5,0.25082,0.00011,20.93268]
[1780428545554,44.33,66946.96,9.5,0.25082,0.00011,20.93268]
[1780428545980,44.33,66946.96,9.5,0.25082,0.00011,20.93268]
[1780428546018,44.33,66946.96,9.5,0.25082,0.00011,20.93268]
[1780428546144,44.33,66929.79,9.5,0.24895,0.00011,20.84447]
[1780428546546,44.33,66929.79,9.5,0.24895,0.00011,20.84447]
[1780428547151,44.33,66919.7,9.5,0.24786,0.00011,20.79263]
[1780428547519,44.33,66919.7,9.5,0.24786,0.00011,20.79263]
[1780428548085,44.33,66919.7,9.5,0.24786,0.00011,20.79263]
[1780428548409,44.33,66915.3,9.5,0.24739,0.00011,20.7702]
[1780428548539,44.33,66915.3,9.5,0.24739,0.00011,20.7702]
[1780428549795,44.33,66915.3,9.5,0.24739,0.00011,20.7702]
[1780428550083,44.33,66915.3,9.5,0.24739,0.00011,20.7702]
[1780428550084,44.34,66919.74,9.5,0.24789,0.00011,20.79388]
[1780428550271,44.34,66919.74,9.5,0.24789,0.00011,20.79388]
[1780428550608,44.34,66919.74,9.5,0.24789,0.00011,20.79388]
[1780428551478,44.34,66912.69,9.5,0.24713,0.00011,20.7576]
[1780428552283,44.34,66909.66,9.5,0.24681,0.00011,20.74213]
[1780428552594,44.34,66909.66,9.5,0.24681,0.00011,20.74213]
[1780428552643,44.34,66909.66,9.5,0.24681,0.00011,20.74213]
[1780428552700,44.34,66909.66,9.5,0.24681,0.00011,20.74213]
[1780428553131,44.34,66909.66,9.5,0.24681,0.00011,20.74213]
[1780428554088,44.34,66893.9,9.5,0.24511,0.00011,20.66047]
[1780428554893,44.34,66893.9,9.5,0.24511,0.00011,20.66047]
[1780428554942,44.34,66880.37,9.5,0.24365,0.00011,20.59017]
[1780428555365,44.34,66880.37,9.5,0.24365,0.00011,20.59017]
[1780428555380,44.34,66880.37,9.5,0.24365,0.00011,20.59017]
[1780428556772,44.34,66881.22,9.5,0.24375,0.00011,20.59479]
[1780428559287,44.34,66879.17,9.5,0.24353,0.00011,20.58446]
[1780428560289,44.34,66876.65,9.5,0.24327,0.00011,20.57149]
[1780428561416,44.34,66877.92,9.5,0.24341,0.00011,20.57833]
[1780428562017,44.34,66877.92,9.5,0.24341,0.00011,20.57833]
[1780428563472,44.35,66884.19,9.5,0.24409,0.00011,20.6114]
[1780428566052,44.35,66884.4,9.5,0.24412,0.00011,20.61281]
[1780428566137,44.35,66884.4,9.5,0.24412,0.00011,20.61281]
[1780428566811,44.35,66885.43,9.5,0.24424,0.00011,20.61848]
[1780428567084,44.35,66885.43,9.5,0.24424,0.00011,20.61848]
[1780428567832,44.35,66881.39,9.5,0.24381,0.00011,20.59759]
[1780428568115,44.35,66881.39,9.5,0.24381,0.00011,20.59759]
[1780428568116,44.35,66906.42,9.5,0.24651,0.00011,20.72778]
[1780428568212,44.35,66906.42,9.5,0.24651,0.00011,20.72778]
[1780428568519,44.35,66906.42,9.5,0.24651,0.00011,20.72778]
[1780428568559,44.35,66906.42,9.5,0.24651,0.00011,20.72778]
[1780428568571,44.35,66923.41,9.5,0.24835,0.00011,20.81569]
[1780428569799,44.35,66923.41,9.5,0.24835,0.00011,20.81569]
[1780428570090,44.35,66923.41,9.5,0.24835,0.00011,20.81569]
[1780428570266,44.35,66925.12,9.5,0.24855,0.00011,20.82511]
[1780428570375,44.35,66925.12,9.5,0.24855,0.00011,20.82511]
[1780428570391,44.35,66925.12,9.5,0.24855,0.00011,20.82511]
[1780428570397,44.35,66925.12,9.5,0.24855,0.00011,20.82511]
[1780428570781,44.35,66925.12,9.5,0.24855,0.00011,20.82511]
[1780428571081,44.35,66925.12,9.5,0.24855,0.00011,20.82511]
[1780428572237,44.35,66920.8,9.5,0.24807,0.00011,20.80005]
[1780428572615,44.35,66920.8,9.5,0.24807,0.00011,20.80005]
[1780428572718,44.35,66920.8,9.5,0.24807,0.00011,20.80005]
[1780428573290,44.36,66922.29,9.5,0.24824,0.00011,20.80835]
[1780428574107,44.36,66922.29,9.5,0.24824,0.00011,20.80835]
[1780428574718,44.36,66921.33,9.5,0.24814,0.00011,20.8037]
[1780428575242,44.36,66921.41,9.5,0.24815,0.00011,20.80411]
[1780428575257,44.36,66921.41,9.5,0.24815,0.00011,20.80411]
[1780428575407,44.36,66921.41,9.5,0.24815,0.00011,20.80411]
[1780428575488,44.36,66921.41,9.5,0.24815,0.00011,20.80411]
[1780428575572,44.36,66902.59,9.5,0.24612,0.00011,20.70699]
[1780428576643,44.36,66902.59,9.5,0.24612,0.00011,20.70699]
[1780428576646,44.36,66902.59,9.5,0.24612,0.00011,20.70699]
[1780428576659,44.36,66897.24,9.5,0.24554,0.00011,20.67932]
[1780428577198,44.36,66897.24,9.5,0.24554,0.00011,20.67932]
[1780428577340,44.36,66897.24,9.5,0.24554,0.00011,20.67932]
[1780428577399,44.36,66897.24,9.5,0.24554,0.00011,20.67932]
[1780428577547,44.36,66897.24,9.5,0.24554,0.00011,20.67932]
[1780428578310,44.36,66897.51,9.5,0.24558,0.00011,20.68117]
[1780428580343,44.36,66903.05,9.5,0.24619,0.00011,20.71036]
[1780428581065,44.36,66903.05,9.5,0.24619,0.00011,20.71036]
[1780428581451,44.37,66904.76,9.5,0.24639,0.00011,20.72003]
[1780428581506,44.37,66902.09,9.5,0.24611,0.00011,20.70618]
[1780428582415,44.37,66902.09,9.5,0.24611,0.00011,20.70618]
[1780428582724,44.37,66902.09,9.5,0.24611,0.00011,20.70618]
[1780428582972,44.37,66902.09,9.5,0.24611,0.00011,20.70618]
[1780428583075,44.37,66893.33,9.5,0.24516,0.00011,20.66081]
[1780428583429,44.37,66893.33,9.5,0.24516,0.00011,20.66081]
[1780428583828,44.37,66893.33,9.5,0.24516,0.00011,20.66081]
[1780428583837,44.37,66893.33,9.5,0.24516,0.00011,20.66081]
[1780428584124,44.37,66893.33,9.5,0.24516,0.00011,20.66081]
[1780428584198,44.37,66893.33,9.5,0.24516,0.00011,20.66081]
[1780428584193,44.37,66883.13,9.5,0.24407,0.00011,20.60787]
[1780428584750,44.37,66883.13,9.5,0.24407,0.00011,20.60787]
[1780428585930,44.37,66875.5,9.5,0.24325,0.00011,20.56827]
[1780428586496,44.37,66875.72,9.5,0.24328,0.00011,20.56961]
[1780428586504,44.37,66875.72,9.5,0.24328,0.00011,20.56961]
[1780428586774,44.37,66875.72,9.5,0.24328,0.00011,20.56961]
[1780428587000,44.37,66875.72,9.5,0.24328,0.00011,20.56961]
[1780428587492,44.37,66879.63,9.5,0.2437,0.00011,20.59017]
[1780428587658,44.37,66879.63,9.5,0.2437,0.00011,20.59017]
[1780428588403,44.37,66875.9,9.5,0.2433,0.00011,20.57089]
[1780428588587,44.37,66875.9,9.5,0.2433,0.00011,20.57089]
[1780428588602,44.37,66875.9,9.5,0.2433,0.00011,20.57089]
[1780428589228,44.37,66880.83,9.5,0.24384,0.00011,20.59678]
[1780428592234,44.37,66887.3,9.5,0.24454,0.00011,20.63076]
[1780428592612,44.37,66887.3,9.5,0.24454,0.00011,20.63076]
[1780428592744,44.37,66887.3,9.5,0.24454,0.00011,20.63076]
[1780428592822,44.37,66887.3,9.5,0.24454,0.00011,20.63076]
[1780428592869,44.37,66887.3,9.5,0.24454,0.00011,20.63076]
[1780428593303,44.37,66887.74,9.5,0.24459,0.00011,20.63328]
[1780428593618,44.37,66887.74,9.5,0.24459,0.00011,20.63328]
[1780428595548,44.37,66882.95,9.5,0.24408,0.00011,20.60845]
[1780428596435,44.38,66883.42,9.5,0.24414,0.00011,20.61117]
[1780428596465,44.38,66883.42,9.5,0.24414,0.00011,20.61117]
[1780428597419,44.38,66884.17,9.5,0.24422,0.00011,20.61507]
[1780428597467,44.38,66884.17,9.5,0.24422,0.00011,20.61507]
[1780428597613,44.38,66884.17,9.5,0.24422,0.00011,20.61507]
[1780428599184,44.38,66884.89,9.5,0.2443,0.00011,20.61909]
[1780428599286,44.38,66883.19,9.5,0.24412,0.00011,20.61036]
[1780428600862,44.38,66878.54,9.5,0.24362,0.00011,20.58613]
[1780428601104,44.38,66878.54,9.5,0.24362,0.00011,20.58613]
[1780428601193,44.38,66878.54,9.5,0.24362,0.00011,20.58613]
[1780428602208,44.38,66879.91,9.5,0.24377,0.00011,20.59357]
[1780428603328,44.38,66893.66,9.5,0.24526,0.00011,20.66528]
[1780428603816,44.38,66893.66,9.5,0.24526,0.00011,20.66528]
[1780428604052,44.38,66893.66,9.5,0.24526,0.00011,20.66528]
[1780428604296,44.38,66895.44,9.5,0.24545,0.00011,20.6747]
[1780428604576,44.38,66904.67,9.5,0.24645,0.00011,20.72259]
[1780428605616,44.38,66904.67,9.5,0.24645,0.00011,20.72259]
[1780428605979,44.38,66904.67,9.5,0.24645,0.00011,20.72259]
[1780428606581,44.38,66911.93,9.5,0.24726,0.00011,20.76099]
[1780428606883,44.38,66911.93,9.5,0.24726,0.00011,20.76099]
[1780428607006,44.38,66911.93,9.5,0.24726,0.00011,20.76099]
[1780428607367,44.38,66917.77,9.5,0.2479,0.00011,20.79151]
[1780428609075,44.38,66915.7,9.5,0.24767,0.00011,20.78082]
[1780428610355,44.39,66918.59,9.5,0.248,0.00011,20.79638]
[1780428611035,44.39,66918.59,9.5,0.248,0.00011,20.79638]
[1780428611136,44.39,66914.13,9.5,0.24753,0.00011,20.77395]
[1780428611483,44.39,66914.13,9.5,0.24753,0.00011,20.77395]
[1780428611630,44.39,66905.27,9.5,0.24657,0.00011,20.7281]
[1780428614651,44.39,66920.52,9.5,0.24824,0.00011,20.80798]
[1780428620159,44.4,66915.78,9.5,0.24776,0.00011,20.7847]
[1780428622170,44.4,66917.42,9.5,0.24795,0.00011,20.79379]
[1780428622253,44.4,66904.44,9.5,0.24656,0.00011,20.72727]
[1780428624548,44.41,66894.89,9.5,0.24553,0.00011,20.67779]
[1780428624611,44.41,66894.89,9.5,0.24553,0.00011,20.67779]
[1780428624862,44.41,66894.89,9.5,0.24553,0.00011,20.67779]
[1780428625185,44.41,66894.89,9.5,0.24553,0.00011,20.67779]
[1780428625335,44.41,66887.69,9.5,0.24475,0.00011,20.64045]
[1780428625426,44.41,66887.69,9.5,0.24475,0.00011,20.64045]
[1780428625992,44.41,66887.69,9.5,0.24475,0.00011,20.64045]
[1780428626007,44.41,66870.16,9.5,0.24287,0.00011,20.54914]
[1780428626767,44.41,66870.16,9.5,0.24287,0.00011,20.54914]
[1780428626769,44.41,66870.16,9.5,0.24287,0.00011,20.54914]
[1780428627367,44.4,66866.23,9.5,0.24244,0.00011,20.52851]
[1780428627451,44.4,66866.23,9.5,0.24244,0.00011,20.52851]
[1780428627775,44.4,66866.23,9.5,0.24244,0.00011,20.52851]
[1780428627958,44.4,66866.23,9.5,0.24244,0.00011,20.52851]
[1780428628062,44.4,66866.59,9.5,0.24248,0.00011,20.53022]
[1780428628891,44.4,66866.59,9.5,0.24248,0.00011,20.53022]
[1780428632502,44.41,66877.07,9.5,0.2436,0.00011,20.58255]
[1780428634300,44.41,66879.45,9.5,0.24386,0.00011,20.5951]
[1780428634411,44.41,66879.45,9.5,0.24386,0.00011,20.5951]
[1780428634579,44.41,66879.45,9.5,0.24386,0.00011,20.5951]
[1780428636352,44.41,66889.73,9.5,0.24497,0.00011,20.64896]
[1780428636355,44.41,66889.73,9.5,0.24497,0.00011,20.64896]
[1780428637738,44.41,66888.7,9.5,0.24486,0.00011,20.64368]
[1780428637844,44.41,66888.7,9.5,0.24486,0.00011,20.64368]
[1780428638147,44.41,66888.7,9.5,0.24486,0.00011,20.64368]
[1780428638185,44.41,66879.95,9.5,0.24392,0.00011,20.59825]
[1780428640085,44.41,66872.58,9.5,0.24313,0.00011,20.55998]
[1780428640185,44.41,66872.58,9.5,0.24313,0.00011,20.55998]
[1780428640337,44.41,66872.58,9.5,0.24313,0.00011,20.55998]
[1780428640201,44.41,66860.06,9.5,0.24179,0.00011,20.49476]
[1780428640484,44.41,66860.06,9.5,0.24179,0.00011,20.49476]
[1780428641221,44.41,66860.06,9.5,0.24179,0.00011,20.49476]
[1780428641765,44.41,66858.36,9.5,0.24161,0.00011,20.48587]
[1780428641951,44.41,66871.24,9.5,0.24299,0.00011,20.55302]
[1780428642464,44.41,66871.24,9.5,0.24299,0.00011,20.55302]
[1780428642635,44.41,66871.24,9.5,0.24299,0.00011,20.55302]
[1780428642922,44.41,66871.24,9.5,0.24299,0.00011,20.55302]
[1780428642982,44.41,66879.89,9.5,0.24392,0.00011,20.59821]
[1780428643362,44.41,66879.89,9.5,0.24392,0.00011,20.59821]
[1780428643569,44.41,66879.89,9.5,0.24392,0.00011,20.59821]
[1780428643643,44.41,66879.89,9.5,0.24392,0.00011,20.59821]
[1780428643873,44.41,66879.89,9.5,0.24392,0.00011,20.59821]
[1780428643895,44.41,66879.89,9.5,0.24392,0.00011,20.59821]
[1780428644607,44.41,66872.29,9.5,0.24311,0.00011,20.55874]
[1780428644637,44.41,66872.29,9.5,0.24311,0.00011,20.55874]
[1780428644644,44.41,66872.29,9.5,0.24311,0.00011,20.55874]
[1780428644848,44.41,66872.29,9.5,0.24311,0.00011,20.55874]
[1780428645162,44.41,66859.07,9.5,0.24169,0.00011,20.48953]
[1780428646857,44.41,66853.07,9.5,0.24104,0.00011,20.45804]
[1780428646889,44.41,66854.16,9.5,0.24116,0.00011,20.4637]
[1780428647969,44.41,66854.16,9.5,0.24116,0.00011,20.4637]
[1780428648130,44.41,66854.16,9.5,0.24116,0.00011,20.4637]
[1780428648214,44.41,66841.08,9.5,0.23976,0.00011,20.39499]
[1780428648449,44.41,66841.08,9.5,0.23976,0.00011,20.39499]
[1780428648524,44.41,66841.08,9.5,0.23976,0.00011,20.39499]
[1780428648591,44.41,66841.08,9.5,0.23976,0.00011,20.39499]
[1780428648701,44.41,66841.08,9.5,0.23976,0.00011,20.39499]
[1780428649005,44.41,66841.08,9.5,0.23976,0.00011,20.39499]
[1780428649102,44.41,66841.08,9.5,0.23976,0.00011,20.39499]
[1780428649235,44.41,66841.08,9.5,0.23976,0.00011,20.39499]
[1780428649196,44.41,66820.16,9.5,0.23754,0.00011,20.28484]
[1780428649774,44.41,66820.16,9.5,0.23754,0.00011,20.28484]
[1780428650092,44.41,66820.16,9.5,0.23754,0.00011,20.28484]
[1780428650293,44.41,66820.16,9.5,0.23754,0.00011,20.28484]
[1780428650218,44.41,66808.03,9.5,0.23625,0.00011,20.22086]
[1780428650567,44.41,66808.03,9.5,0.23625,0.00011,20.22086]
[1780428652998,44.41,66806.44,9.5,0.23609,0.00011,20.21279]
[1780428653130,44.41,66806.44,9.5,0.23609,0.00011,20.21279]
[1780428654343,44.41,66801.82,9.5,0.23561,0.00011,20.1887]
[1780428654691,44.41,66801.82,9.5,0.23561,0.00011,20.1887]
[1780428654966,44.41,66801.82,9.5,0.23561,0.00011,20.1887]
[1780428656071,44.41,66799.53,9.5,0.23537,0.00011,20.17657]
[1780428657901,44.41,66799.27,9.5,0.23535,0.00011,20.17561]
[1780428659022,44.42,66799.95,9.5,0.23543,0.00011,20.17943]
[1780428659539,44.42,66797.86,9.5,0.23521,0.00011,20.16857]
[1780428660058,44.42,66797.86,9.5,0.23521,0.00011,20.16857]
[1780428661151,44.42,66795.97,9.5,0.23502,0.00011,20.15876]
[1780428661176,44.42,66795.97,9.5,0.23502,0.00011,20.15876]
[1780428662143,44.42,66794.95,9.5,0.23492,0.00011,20.15381]
[1780428662456,44.42,66795.45,9.5,0.23498,0.00011,20.15669]
[1780428662528,44.42,66795.45,9.5,0.23498,0.00011,20.15669]
[1780428663012,44.42,66795.45,9.5,0.23498,0.00011,20.15669]
[1780428663064,44.42,66783.72,9.5,0.23374,0.00011,20.09445]
[1780428663402,44.42,66783.72,9.5,0.23374,0.00011,20.09445]
[1780428663437,44.42,66783.72,9.5,0.23374,0.00011,20.09445]
[1780428663585,44.42,66783.72,9.5,0.23374,0.00011,20.09445]
[1780428664072,44.42,66772.99,9.5,0.23262,0.0001,20.03762]
[1780428665270,44.42,66772.99,9.5,0.23262,0.0001,20.03762]
[1780428665369,44.42,66772.93,9.5,0.23263,0.0001,20.03798]
[1780428665378,44.42,66772.93,9.5,0.23263,0.0001,20.03798]
[1780428665604,44.42,66772.93,9.5,0.23263,0.0001,20.03798]
[1780428666286,44.42,66772.93,9.5,0.23263,0.0001,20.03798]
[1780428666085,44.42,66760.07,9.5,0.23128,0.0001,19.96944]
[1780428666807,44.42,66760.07,9.5,0.23128,0.0001,19.96944]
[1780428667258,44.42,66760.07,9.5,0.23128,0.0001,19.96944]
[1780428667458,44.42,66753.39,9.5,0.23058,0.0001,19.93373]
[1780428667482,44.42,66753.39,9.5,0.23058,0.0001,19.93373]
[1780428667950,44.42,66753.39,9.5,0.23058,0.0001,19.93373]
[1780428668103,44.43,66735.77,9.5,0.22875,0.0001,19.83983]
[1780428669116,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428669455,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428669472,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428669767,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428670041,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428670053,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428670076,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428670385,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428670422,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428670584,44.43,66725.79,9.5,0.22772,0.0001,19.78674]
[1780428670124,44.43,66704.33,9.5,0.22551,0.0001,19.67148]
[1780428670764,44.43,66704.33,9.5,0.22551,0.0001,19.67148]
[1780428671354,44.43,66704.33,9.5,0.22551,0.0001,19.67148]
[1780428671132,44.43,66693.09,9.5,0.22435,0.0001,19.61073]
[1780428671400,44.43,66693.09,9.5,0.22435,0.0001,19.61073]
[1780428671499,44.43,66693.09,9.5,0.22435,0.0001,19.61073]
[1780428672125,44.43,66693.09,9.5,0.22435,0.0001,19.61073]
[1780428672138,44.43,66693.09,9.5,0.22435,0.0001,19.61073]
[1780428672426,44.43,66689.13,9.5,0.22394,0.0001,19.58927]
[1780428673146,44.43,66673.91,9.5,0.22238,0.0001,19.50693]
[1780428673559,44.43,66673.91,9.5,0.22238,0.0001,19.50693]
[1780428673693,44.43,66673.91,9.5,0.22238,0.0001,19.50693]
[1780428674092,44.43,66673.91,9.5,0.22238,0.0001,19.50693]
[1780428674204,44.43,66673.91,9.5,0.22238,0.0001,19.50693]
[1780428674218,44.43,66665.91,9.5,0.22156,0.0001,19.46357]
[1780428674903,44.43,66665.91,9.5,0.22156,0.0001,19.46357]
[1780428674997,44.43,66665.91,9.5,0.22156,0.0001,19.46357]
[1780428675163,44.43,66667.1,9.5,0.22168,0.0001,19.47013]
[1780428676127,44.43,66667.1,9.5,0.22168,0.0001,19.47013]
[1780428676342,44.43,66647.73,9.5,0.21972,0.0001,19.36554]
[1780428676450,44.43,66647.73,9.5,0.21972,0.0001,19.36554]
[1780428676461,44.43,66647.73,9.5,0.21972,0.0001,19.36554]
[1780428676518,44.43,66647.73,9.5,0.21972,0.0001,19.36554]
[1780428676759,44.43,66647.73,9.5,0.21972,0.0001,19.36554]
[1780428677117,44.43,66647.73,9.5,0.21972,0.0001,19.36554]
[1780428677317,44.43,66647.73,9.5,0.21972,0.0001,19.36554]
[1780428677194,44.43,66628.65,9.5,0.21779,0.0001,19.26176]
[1780428677835,44.43,66628.65,9.5,0.21779,0.0001,19.26176]
[1780428677959,44.43,66628.65,9.5,0.21779,0.0001,19.26176]
[1780428678001,44.43,66628.65,9.5,0.21779,0.0001,19.26176]
[1780428678171,44.43,66628.65,9.5,0.21779,0.0001,19.26176]
[1780428678301,44.43,66628.65,9.5,0.21779,0.0001,19.26176]
[1780428678322,44.43,66628.65,9.5,0.21779,0.0001,19.26176]
[1780428678599,44.44,66636.91,9.5,0.21868,0.0001,19.30945]
[1780428678723,44.44,66636.91,9.5,0.21868,0.0001,19.30945]
[1780428678832,44.44,66636.91,9.5,0.21868,0.0001,19.30945]
[1780428678929,44.44,66636.91,9.5,0.21868,0.0001,19.30945]
[1780428678985,44.44,66636.91,9.5,0.21868,0.0001,19.30945]
[1780428679277,44.46,66617.24,9.5,0.21682,0.0001,19.20918]
[1780428680318,44.46,66587.69,9.5,0.21385,0.0001,19.04753]
[1780428680828,44.46,66587.69,9.5,0.21385,0.0001,19.04753]
[1780428680887,44.46,66587.69,9.5,0.21385,0.0001,19.04753]
[1780428681085,44.46,66587.69,9.5,0.21385,0.0001,19.04753]
[1780428681091,44.46,66587.69,9.5,0.21385,0.0001,19.04753]
[1780428681687,44.47,66591.74,9.5,0.21426,0.0001,19.07017]
[1780428681989,44.47,66591.74,9.5,0.21426,0.0001,19.07017]
[1780428682299,44.47,66591.74,9.5,0.21426,0.0001,19.07017]
[1780428682347,44.51,66616.94,9.5,0.21703,0.0001,19.22001]
[1780428683155,44.51,66616.94,9.5,0.21703,0.0001,19.22001]
[1780428684254,44.54,66612.47,9.5,0.21673,0.0001,19.20318]
[1780428684450,44.54,66612.47,9.5,0.21673,0.0001,19.20318]
[1780428684509,44.54,66612.47,9.5,0.21673,0.0001,19.20318]
[1780428685262,44.54,66598.14,9.5,0.21529,0.0001,19.12498]
[1780428685376,44.54,66598.14,9.5,0.21529,0.0001,19.12498]
[1780428685543,44.54,66598.14,9.5,0.21529,0.0001,19.12498]
[1780428685636,44.54,66598.14,9.5,0.21529,0.0001,19.12498]
[1780428685720,44.54,66598.14,9.5,0.21529,0.0001,19.12498]
[1780428685986,44.54,66598.14,9.5,0.21529,0.0001,19.12498]
[1780428686192,44.54,66598.14,9.5,0.21529,0.0001,19.12498]
[1780428686250,44.54,66598.14,9.5,0.21529,0.0001,19.12498]
[1780428686420,44.54,66605.68,9.5,0.21607,0.0001,19.16709]
[1780428686693,44.54,66605.68,9.5,0.21607,0.0001,19.16709]
[1780428686877,44.54,66605.68,9.5,0.21607,0.0001,19.16709]
[1780428686887,44.54,66605.68,9.5,0.21607,0.0001,19.16709]
[1780428687196,44.54,66605.68,9.5,0.21607,0.0001,19.16709]
[1780428687284,44.54,66605.68,9.5,0.21607,0.0001,19.16709]
[1780428687321,44.54,66639.91,9.5,0.21953,0.0001,19.35383]
[1780428687545,44.54,66639.91,9.5,0.21953,0.0001,19.35383]
[1780428687569,44.54,66639.91,9.5,0.21953,0.0001,19.35383]
[1780428687620,44.54,66639.91,9.5,0.21953,0.0001,19.35383]
[1780428687656,44.54,66639.91,9.5,0.21953,0.0001,19.35383]
[1780428688065,44.54,66639.91,9.5,0.21953,0.0001,19.35383]
[1780428688285,44.55,66645.27,9.5,0.22012,0.0001,19.38524]
[1780428688495,44.55,66645.27,9.5,0.22012,0.0001,19.38524]
[1780428688585,44.55,66645.27,9.5,0.22012,0.0001,19.38524]
[1780428688911,44.55,66645.27,9.5,0.22012,0.0001,19.38524]
[1780428689299,44.55,66657.73,9.5,0.22139,0.0001,19.45293]
[1780428689384,44.55,66657.73,9.5,0.22139,0.0001,19.45293]
[1780428689925,44.55,66657.73,9.5,0.22139,0.0001,19.45293]
[1780428690045,44.55,66657.73,9.5,0.22139,0.0001,19.45293]
[1780428690252,44.55,66657.73,9.5,0.22139,0.0001,19.45293]
[1780428690455,44.55,66651.74,9.5,0.22079,0.0001,19.42062]
[1780428690651,44.55,66651.74,9.5,0.22079,0.0001,19.42062]
[1780428691339,44.55,66651.74,9.5,0.22079,0.0001,19.42062]
[1780428691482,44.55,66652.13,9.5,0.22081,0.0001,19.41977]
[1780428691549,44.55,66652.13,9.5,0.22081,0.0001,19.41977]
[1780428691711,44.55,66652.13,9.5,0.22081,0.0001,19.41977]
[1780428691964,44.55,66652.13,9.5,0.22081,0.0001,19.41977]
[1780428692929,44.55,66655.67,9.5,0.22117,0.0001,19.43908]
[1780428693329,44.55,66655.67,9.5,0.22117,0.0001,19.43908]
[1780428693483,44.55,66651.76,9.5,0.22077,0.0001,19.41804]
[1780428694328,44.55,66651.76,9.5,0.22077,0.0001,19.41804]
[1780428694343,44.55,66639.37,9.5,0.21952,0.0001,19.35101]
[1780428694653,44.55,66639.37,9.5,0.21952,0.0001,19.35101]
[1780428694796,44.55,66639.37,9.5,0.21952,0.0001,19.35101]
[1780428695147,44.55,66639.37,9.5,0.21952,0.0001,19.35101]
[1780428695167,44.55,66639.37,9.5,0.21952,0.0001,19.35101]
[1780428695527,44.55,66637.36,9.5,0.21932,0.0001,19.34033]
[1780428695536,44.55,66637.36,9.5,0.21932,0.0001,19.34033]
[1780428695803,44.55,66637.36,9.5,0.21932,0.0001,19.34033]
[1780428695840,44.55,66637.36,9.5,0.21932,0.0001,19.34033]
[1780428696169,44.55,66637.36,9.5,0.21932,0.0001,19.34033]
[1780428696358,44.55,66620.42,9.5,0.21761,0.0001,19.2485]
[1780428696402,44.55,66620.42,9.5,0.21761,0.0001,19.2485]
[1780428696525,44.55,66620.42,9.5,0.21761,0.0001,19.2485]
[1780428696633,44.55,66620.42,9.5,0.21761,0.0001,19.2485]
[1780428696694,44.55,66620.42,9.5,0.21761,0.0001,19.2485]
[1780428696856,44.55,66620.42,9.5,0.21761,0.0001,19.2485]
[1780428697193,44.55,66620.42,9.5,0.21761,0.0001,19.2485]
[1780428697325,44.55,66620.42,9.5,0.21761,0.0001,19.2485]
[1780428697386,44.55,66620.42,9.5,0.21761,0.0001,19.2485]
[1780428697365,44.56,66606.92,9.5,0.21626,0.0001,19.17531]
[1780428697661,44.56,66606.92,9.5,0.21626,0.0001,19.17531]
[1780428698372,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428698398,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428698529,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428698663,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428698819,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428699077,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428699184,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428699248,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428699313,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428699384,44.56,66592.83,9.5,0.21485,0.0001,19.09885]
[1780428699627,44.56,66584.56,9.5,0.21403,0.0001,19.05418]
[1780428701430,44.56,66584.56,9.5,0.21403,0.0001,19.05418]
[1780428701485,44.56,66584.56,9.5,0.21403,0.0001,19.05418]
[1780428701721,44.56,66588.26,9.5,0.21442,0.0001,19.07556]
[1780428701904,44.56,66588.26,9.5,0.21442,0.0001,19.07556]
[1780428702266,44.56,66588.26,9.5,0.21442,0.0001,19.07556]
[1780428702357,44.56,66588.26,9.5,0.21442,0.0001,19.07556]
[1780428702358,44.57,66574.37,9.5,0.21304,0.0001,19.0]
[1780428702673,44.57,66574.37,9.5,0.21304,0.0001,19.0]
[1780428702766,44.57,66574.37,9.5,0.21304,0.0001,19.0]
[1780428702928,44.57,66574.37,9.5,0.21304,0.0001,19.0]
[1780428703016,44.57,66574.37,9.5,0.21304,0.0001,19.0]
[1780428703107,44.57,66574.98,9.5,0.21311,0.0001,19.00334]
[1780428703407,44.57,66574.98,9.5,0.21311,0.0001,19.00334]
[1780428703459,44.57,66574.98,9.5,0.21311,0.0001,19.00334]
[1780428703710,44.57,66574.98,9.5,0.21311,0.0001,19.00334]
[1780428703723,44.57,66574.98,9.5,0.21311,0.0001,19.00334]
[1780428703926,44.57,66574.98,9.5,0.21311,0.0001,19.00334]
[1780428703939,44.57,66574.98,9.5,0.21311,0.0001,19.00334]
[1780428704178,44.57,66579.26,9.5,0.21354,0.0001,19.02693]
[1780428704973,44.57,66579.26,9.5,0.21354,0.0001,19.02693]
[1780428705208,44.57,66579.26,9.5,0.21354,0.0001,19.02693]
[1780428705267,44.57,66582.61,9.5,0.21388,0.0001,19.04588]
[1780428705652,44.57,66582.61,9.5,0.21388,0.0001,19.04588]
[1780428706240,44.57,66571.36,9.5,0.21276,0.0001,18.98459]
[1780428706819,44.57,66571.36,9.5,0.21276,0.0001,18.98459]
[1780428707077,44.57,66571.36,9.5,0.21276,0.0001,18.98459]
[1780428707270,44.57,66571.89,9.5,0.21283,0.0001,18.98815]
[1780428707425,44.57,66571.89,9.5,0.21283,0.0001,18.98815]
[1780428708253,44.57,66583.06,9.5,0.21396,0.0001,19.04986]
[1780428708497,44.57,66583.06,9.5,0.21396,0.0001,19.04986]
[1780428708589,44.57,66583.06,9.5,0.21396,0.0001,19.04986]
[1780428708728,44.57,66583.06,9.5,0.21396,0.0001,19.04986]
[1780428708943,44.57,66583.06,9.5,0.21396,0.0001,19.04986]
[1780428709198,44.57,66583.06,9.5,0.21396,0.0001,19.04986]
[1780428709445,44.58,66591.95,9.5,0.21486,0.0001,19.09896]
[1780428709527,44.58,66591.95,9.5,0.21486,0.0001,19.09896]
[1780428709677,44.58,66591.95,9.5,0.21486,0.0001,19.09896]
[1780428710180,44.58,66591.95,9.5,0.21486,0.0001,19.09896]
[1780428710262,44.58,66591.95,9.5,0.21486,0.0001,19.09896]
[1780428710356,44.58,66607.91,9.5,0.21646,0.0001,19.18603]
[1780428710638,44.58,66607.91,9.5,0.21646,0.0001,19.18603]
[1780428710690,44.58,66623.3,9.5,0.21802,0.0001,19.27019]
[1780428711513,44.58,66623.3,9.5,0.21802,0.0001,19.27019]
[1780428711830,44.58,66623.3,9.5,0.21802,0.0001,19.27019]
[1780428711974,44.58,66623.3,9.5,0.21802,0.0001,19.27019]
[1780428712062,44.58,66623.3,9.5,0.21802,0.0001,19.27019]
[1780428712097,44.58,66623.3,9.5,0.21802,0.0001,19.27019]
[1780428713087,44.58,66607.96,9.5,0.21648,0.0001,19.18732]
[1780428713934,44.58,66607.96,9.5,0.21648,0.0001,19.18732]
[1780428714302,44.58,66589.47,9.5,0.21465,0.0001,19.08739]
[1780428714537,44.58,66589.47,9.5,0.21465,0.0001,19.08739]
[1780428714571,44.58,66589.47,9.5,0.21465,0.0001,19.08739]
[1780428714587,44.58,66589.47,9.5,0.21465,0.0001,19.08739]
[1780428714785,44.58,66589.47,9.5,0.21465,0.0001,19.08739]
[1780428715282,44.58,66589.47,9.5,0.21465,0.0001,19.08739]
[1780428715301,44.58,66580.54,9.5,0.21376,0.0001,19.03916]
[1780428715926,44.58,66580.54,9.5,0.21376,0.0001,19.03916]
[1780428716918,44.58,66571.82,9.5,0.21289,0.0001,18.99145]
[1780428717019,44.58,66573.21,9.5,0.21304,0.0001,18.99921]
[1780428718503,44.59,66574.55,9.5,0.21318,0.0001,19.00718]
[1780428719467,44.59,66575.37,9.5,0.21329,0.0001,19.0129]
[1780428721126,44.59,66577.65,9.5,0.21351,0.0001,19.02537]
[1780428721883,44.6,66579.05,9.5,0.21368,0.0001,19.03421]
[1780428721970,44.6,66579.05,9.5,0.21368,0.0001,19.03421]
[1780428722008,44.6,66592.06,9.5,0.21498,0.0001,19.10528]
[1780428722530,44.6,66592.06,9.5,0.21498,0.0001,19.10528]
[1780428723145,44.6,66592.06,9.5,0.21498,0.0001,19.10528]
[1780428723246,44.6,66612.25,9.5,0.21702,0.0001,19.2158]
[1780428723648,44.6,66612.25,9.5,0.21702,0.0001,19.2158]
[1780428723804,44.6,66612.25,9.5,0.21702,0.0001,19.2158]
[1780428723938,44.6,66612.25,9.5,0.21702,0.0001,19.2158]
[1780428724277,44.6,66612.25,9.5,0.21702,0.0001,19.2158]
[1780428724330,44.6,66612.25,9.5,0.21702,0.0001,19.2158]
[1780428724620,44.6,66618.67,9.5,0.21768,0.0001,19.2514]
[1780428724643,44.6,66618.67,9.5,0.21768,0.0001,19.2514]
[1780428724746,44.6,66618.67,9.5,0.21768,0.0001,19.2514]
[1780428725236,44.6,66618.67,9.5,0.21768,0.0001,19.2514]
[1780428725755,44.6,66626.97,9.5,0.21851,0.0001,19.2965]
[1780428726038,44.6,66626.97,9.5,0.21851,0.0001,19.2965]
[1780428726073,44.6,66641.58,9.5,0.22,0.0001,19.376]
[1780428726466,44.6,66641.58,9.5,0.22,0.0001,19.376]
[1780428726708,44.6,66641.58,9.5,0.22,0.0001,19.376]
[1780428727107,44.6,66641.58,9.5,0.22,0.0001,19.376]
[1780428727440,44.6,66641.58,9.5,0.22,0.0001,19.376]
[1780428727339,44.6,66652.43,9.5,0.22111,0.0001,19.435]
[1780428727648,44.6,66652.43,9.5,0.22111,0.0001,19.435]
[1780428727714,44.6,66652.43,9.5,0.22111,0.0001,19.435]
[1780428727781,44.6,66652.43,9.5,0.22111,0.0001,19.435]
[1780428727875,44.6,66652.43,9.5,0.22111,0.0001,19.435]
[1780428728088,44.6,66652.43,9.5,0.22111,0.0001,19.435]
[1780428728612,44.6,66653.16,9.5,0.22118,0.0001,19.43895]
[1780428728687,44.6,66653.16,9.5,0.22118,0.0001,19.43895]
[1780428729410,44.6,66653.16,9.5,0.22118,0.0001,19.43895]
[1780428729685,44.6,66651.94,9.5,0.22106,0.0001,19.43256]
[1780428729910,44.6,66651.94,9.5,0.22106,0.0001,19.43256]
[1780428730116,44.6,66651.94,9.5,0.22106,0.0001,19.43256]
[1780428730123,44.6,66651.94,9.5,0.22106,0.0001,19.43256]
[1780428730267,44.6,66651.94,9.5,0.22106,0.0001,19.43256]
[1780428730288,44.6,66640.58,9.5,0.21991,0.0001,19.37107]
[1780428730503,44.6,66640.58,9.5,0.21991,0.0001,19.37107]
[1780428730856,44.6,66640.58,9.5,0.21991,0.0001,19.37107]
[1780428731080,44.6,66640.58,9.5,0.21991,0.0001,19.37107]
[1780428731086,44.6,66640.58,9.5,0.21991,0.0001,19.37107]
[1780428731179,44.6,66640.58,9.5,0.21991,0.0001,19.37107]
[1780428731312,44.6,66640.58,9.5,0.21991,0.0001,19.37107]
[1780428731759,44.6,66643.57,9.5,0.22022,0.0001,19.38761]
[1780428731875,44.6,66643.57,9.5,0.22022,0.0001,19.38761]
[1780428731936,44.6,66643.57,9.5,0.22022,0.0001,19.38761]
[1780428732200,44.6,66643.57,9.5,0.22022,0.0001,19.38761]
[1780428732422,44.6,66643.57,9.5,0.22022,0.0001,19.38761]
[1780428732276,44.6,66621.08,9.5,0.21795,0.0001,19.26592]
[1780428732932,44.6,66621.08,9.5,0.21795,0.0001,19.26592]
[1780428732957,44.6,66621.08,9.5,0.21795,0.0001,19.26592]
[1780428732987,44.6,66621.08,9.5,0.21795,0.0001,19.26592]
[1780428733488,44.6,66620.68,9.5,0.21791,0.0001,19.26374]
[1780428734319,44.6,66620.68,9.5,0.21791,0.0001,19.26374]
[1780428734379,44.6,66620.68,9.5,0.21791,0.0001,19.26374]
[1780428734550,44.61,66624.04,9.5,0.21826,0.0001,19.28259]
[1780428735895,44.61,66632.36,9.5,0.2191,0.0001,19.32774]
[1780428736378,44.61,66632.36,9.5,0.2191,0.0001,19.32774]
[1780428736468,44.61,66632.36,9.5,0.2191,0.0001,19.32774]
[1780428736718,44.61,66631.16,9.5,0.21899,0.0001,19.3217]
[1780428736726,44.61,66631.16,9.5,0.21899,0.0001,19.3217]
[1780428737398,44.61,66621.16,9.5,0.21798,0.0001,19.26771]
[1780428737906,44.61,66621.16,9.5,0.21798,0.0001,19.26771]
[1780428738133,44.61,66621.16,9.5,0.21798,0.0001,19.26771]
[1780428738639,44.61,66614.63,9.5,0.21733,0.0001,19.23255]
[1780428739571,44.61,66614.86,9.5,0.21735,0.0001,19.2338]
[1780428740137,44.61,66614.86,9.5,0.21735,0.0001,19.2338]
[1780428742026,44.61,66622.55,9.5,0.21814,0.0001,19.27625]
[1780428742943,44.61,66623.88,9.5,0.21828,0.0001,19.28375]
[1780428743082,44.61,66623.88,9.5,0.21828,0.0001,19.28375]
[1780428743432,44.61,66623.88,9.5,0.21828,0.0001,19.28375]
[1780428743942,44.62,66619.62,9.5,0.21786,0.0001,19.26089]
[1780428744781,44.62,66616.25,9.5,0.21753,0.0001,19.24321]
[1780428744901,44.62,66616.25,9.5,0.21753,0.0001,19.24321]
[1780428745062,44.62,66616.25,9.5,0.21753,0.0001,19.24321]
[1780428745080,44.62,66616.25,9.5,0.21753,0.0001,19.24321]
[1780428745209,44.62,66616.25,9.5,0.21753,0.0001,19.24321]
[1780428745703,44.62,66620.2,9.5,0.21793,0.0001,19.26468]
[1780428745715,44.62,66620.2,9.5,0.21793,0.0001,19.26468]
[1780428746031,44.62,66620.2,9.5,0.21793,0.0001,19.26468]
[1780428746046,44.62,66632.63,9.5,0.21919,0.0001,19.33243]
[1780428747008,44.62,66632.63,9.5,0.21919,0.0001,19.33243]
[1780428747224,44.62,66632.63,9.5,0.21919,0.0001,19.33243]
[1780428747767,44.62,66642.18,9.5,0.22017,0.0001,19.38457]
[1780428748718,44.62,66642.18,9.5,0.22017,0.0001,19.38457]
[1780428748776,44.62,66642.18,9.5,0.22017,0.0001,19.38457]
[1780428749005,44.62,66642.18,9.5,0.22017,0.0001,19.38457]
[1780428749099,44.62,66642.18,9.5,0.22017,0.0001,19.38457]
[1780428750002,44.62,66635.48,9.5,0.21949,0.0001,19.34843]
[1780428750268,44.62,66635.48,9.5,0.21949,0.0001,19.34843]
[1780428750338,44.62,66626.04,9.5,0.21854,0.0001,19.29769]
[1780428752117,44.62,66619.29,9.5,0.21786,0.0001,19.26105]
[1780428752214,44.62,66619.29,9.5,0.21786,0.0001,19.26105]
[1780428752495,44.62,66628.24,9.5,0.21875,0.0001,19.30705]
[1780428752504,44.62,66628.24,9.5,0.21875,0.0001,19.30705]
[1780428752908,44.62,66628.24,9.5,0.21875,0.0001,19.30705]
[1780428753368,44.62,66628.24,9.5,0.21875,0.0001,19.30705]
[1780428753524,44.62,66634.36,9.5,0.21938,0.0001,19.34044]
[1780428754253,44.62,66634.36,9.5,0.21938,0.0001,19.34044]
[1780428756718,44.63,66639.12,9.5,0.21987,0.0001,19.36659]
[1780428757684,44.63,66646.68,9.5,0.22064,0.0001,19.40767]
[1780428758361,44.63,66646.68,9.5,0.22064,0.0001,19.40767]
[1780428758370,44.63,66660.01,9.5,0.22199,0.0001,19.47986]
[1780428758776,44.63,66660.01,9.5,0.22199,0.0001,19.47986]
[1780428758853,44.63,66660.01,9.5,0.22199,0.0001,19.47986]
[1780428759457,44.63,66660.01,9.5,0.22199,0.0001,19.47986]
[1780428759467,44.63,66681.18,9.5,0.22416,0.0001,19.59384]
[1780428759619,44.63,66681.18,9.5,0.22416,0.0001,19.59384]
[1780428760736,44.63,66683.93,9.5,0.22444,0.0001,19.60863]
[1780428761434,44.63,66683.93,9.5,0.22444,0.0001,19.60863]
[1780428762303,44.63,66678.34,9.5,0.22386,0.0001,19.57846]
[1780428762821,44.63,66670.28,9.5,0.22304,0.0001,19.53497]
[1780428763251,44.63,66670.28,9.5,0.22304,0.0001,19.53497]
[1780428763350,44.63,66660.67,9.5,0.22206,0.0001,19.48318]
[1780428763521,44.63,66660.67,9.5,0.22206,0.0001,19.48318]
[1780428764434,44.63,66660.67,9.5,0.22206,0.0001,19.48318]
[1780428764439,44.63,66651.49,9.5,0.22112,0.0001,19.43369]
[1780428765297,44.63,66651.49,9.5,0.22112,0.0001,19.43369]
[1780428765430,44.63,66651.49,9.5,0.22112,0.0001,19.43369]
[1780428765564,44.63,66647.9,9.5,0.22076,0.0001,19.4144]
[1780428765736,44.63,66647.9,9.5,0.22076,0.0001,19.4144]
[1780428766034,44.63,66647.9,9.5,0.22076,0.0001,19.4144]
[1780428766125,44.63,66647.9,9.5,0.22076,0.0001,19.4144]
[1780428766429,44.63,66647.9,9.5,0.22076,0.0001,19.4144]
[1780428766541,44.63,66644.7,9.5,0.22044,0.0001,19.39723]
[1780428766602,44.63,66644.7,9.5,0.22044,0.0001,19.39723]
[1780428766801,44.63,66644.7,9.5,0.22044,0.0001,19.39723]
[1780428767537,44.63,66640.78,9.5,0.22005,0.0001,19.37617]
[1780428767550,44.63,66640.78,9.5,0.22005,0.0001,19.37617]
[1780428768071,44.63,66640.78,9.5,0.22005,0.0001,19.37617]
[1780428768714,44.63,66633.63,9.5,0.21932,0.0001,19.33744]
[1780428768751,44.63,66633.63,9.5,0.21932,0.0001,19.33744]
[1780428769014,44.63,66633.63,9.5,0.21932,0.0001,19.33744]
[1780428770131,44.63,66628.66,9.5,0.21882,0.0001,19.3107]
[1780428770672,44.63,66621.72,9.5,0.21813,0.0001,19.27328]
[1780428771973,44.63,66626.79,9.5,0.21865,0.0001,19.30133]
[1780428772677,44.63,66631.45,9.5,0.21912,0.0001,19.3266]
[1780428773050,44.63,66631.45,9.5,0.21912,0.0001,19.3266]
[1780428775094,44.63,66637.88,9.5,0.21978,0.0001,19.36183]
[1780428776196,44.63,66639.13,9.5,0.21991,0.0001,19.36878]
[1780428776496,44.63,66639.13,9.5,0.21991,0.0001,19.36878]
[1780428776556,44.64,66641.39,9.5,0.22014,0.0001,19.38135]
[1780428776580,44.64,66641.39,9.5,0.22014,0.0001,19.38135]
[1780428776966,44.64,66641.39,9.5,0.22014,0.0001,19.38135]
[1780428777322,44.64,66631.38,9.5,0.21913,0.0001,19.32729]
[1780428779565,44.64,66625.13,9.5,0.21851,0.0001,19.29362]
[1780428781290,44.64,66627.09,9.5,0.21871,0.0001,19.3045]
[1780428782074,44.64,66626.43,9.5,0.21865,0.0001,19.30142]
[1780428783428,44.64,66626.58,9.5,0.21867,0.0001,19.30224]
[1780428783722,44.64,66628.15,9.5,0.21884,0.0001,19.31125]
[1780428787187,44.64,66636.03,9.5,0.21964,0.0001,19.35437]
[1780428787644,44.64,66634.8,9.5,0.21952,0.0001,19.34807]
[1780428788293,44.64,66634.8,9.5,0.21952,0.0001,19.34807]
[1780428788458,44.64,66634.8,9.5,0.21952,0.0001,19.34807]
[1780428788715,44.64,66631.26,9.5,0.21917,0.0001,19.32908]
[1780428788959,44.64,66631.26,9.5,0.21917,0.0001,19.32908]
[1780428789088,44.64,66631.26,9.5,0.21917,0.0001,19.32908]
[1780428789370,44.65,66644.1,9.5,0.22047,0.0001,19.39881]
[1780428789620,44.65,66644.1,9.5,0.22047,0.0001,19.39881]
[1780428789689,44.65,66644.1,9.5,0.22047,0.0001,19.39881]
[1780428789760,44.65,66644.1,9.5,0.22047,0.0001,19.39881]
[1780428790073,44.65,66644.1,9.5,0.22047,0.0001,19.39881]
[1780428791035,44.65,66638.17,9.5,0.21987,0.0001,19.36672]
[1780428791447,44.65,66638.17,9.5,0.21987,0.0001,19.36672]
[1780428791738,44.65,66637.93,9.5,0.21985,0.0001,19.36573]
[1780428792354,44.65,66637.93,9.5,0.21985,0.0001,19.36573]
[1780428792438,44.65,66637.93,9.5,0.21985,0.0001,19.36573]
[1780428792486,44.65,66637.93,9.5,0.21985,0.0001,19.36573]
[1780428792534,44.65,66637.93,9.5,0.21985,0.0001,19.36573]
[1780428792630,44.65,66641.39,9.5,0.22021,0.0001,19.38462]
[1780428792705,44.65,66641.39,9.5,0.22021,0.0001,19.38462]
[1780428792932,44.65,66641.39,9.5,0.22021,0.0001,19.38462]
[1780428793720,44.65,66632.68,9.5,0.21933,0.0001,19.33761]
[1780428794266,44.65,66632.68,9.5,0.21933,0.0001,19.33761]
[1780428795313,44.65,66630.26,9.5,0.21909,0.0001,19.3247]
[1780428795770,44.65,66630.25,9.5,0.21909,0.0001,19.32485]
[1780428795972,44.65,66630.25,9.5,0.21909,0.0001,19.32485]
[1780428796037,44.65,66630.25,9.5,0.21909,0.0001,19.32485]
[1780428796154,44.65,66620.43,9.5,0.2181,0.0001,19.2716]
[1780428796929,44.65,66620.43,9.5,0.2181,0.0001,19.2716]
[1780428797141,44.65,66620.43,9.5,0.2181,0.0001,19.2716]
[1780428797481,44.65,66600.97,9.5,0.21615,0.0001,19.16633]
[1780428798010,44.65,66600.97,9.5,0.21615,0.0001,19.16633]
[1780428798146,44.65,66600.97,9.5,0.21615,0.0001,19.16633]
[1780428798288,44.65,66600.97,9.5,0.21615,0.0001,19.16633]
[1780428798325,44.65,66574.39,9.5,0.21349,0.0001,19.0214]
[1780428799148,44.65,66574.39,9.5,0.21349,0.0001,19.0214]
[1780428799345,44.65,66574.39,9.5,0.21349,0.0001,19.0214]
[1780428799533,44.65,66563.22,9.5,0.2124,0.0001,18.96134]
[1780428800606,44.65,66566.56,9.5,0.21273,0.0001,18.97961]
[1780428800855,44.65,66566.56,9.5,0.21273,0.0001,18.97961]
[1780428801693,44.66,66558.18,9.5,0.21191,0.0001,18.93442]
[1780428801720,44.66,66558.18,9.5,0.21191,0.0001,18.93442]
[1780428801909,44.66,66558.18,9.5,0.21191,0.0001,18.93442]
[1780428801999,44.66,66558.18,9.5,0.21191,0.0001,18.93442]
[1780428802181,44.66,66558.18,9.5,0.21191,0.0001,18.93442]
[1780428802233,44.66,66558.18,9.5,0.21191,0.0001,18.93442]
[1780428802471,44.66,66526.38,9.5,0.20878,0.0001,18.76065]
[1780428802664,44.66,66526.38,9.5,0.20878,0.0001,18.76065]
[1780428803551,44.66,66498.4,9.5,0.20605,0.0001,18.60725]
[1780428803882,44.66,66498.4,9.5,0.20605,0.0001,18.60725]
[1780428804231,44.66,66494.02,9.5,0.20562,0.0001,18.58309]
[1780428804659,44.66,66494.02,9.5,0.20562,0.0001,18.58309]
[1780428804848,44.66,66494.02,9.5,0.20562,0.0001,18.58309]
[1780428805097,44.66,66494.02,9.5,0.20562,0.0001,18.58309]
[1780428805155,44.66,66494.02,9.5,0.20562,0.0001,18.58309]
[1780428805338,44.66,66494.02,9.5,0.20562,0.0001,18.58309]
[1780428805494,44.68,66484.21,9.5,0.20475,0.0001,18.53358]
[1780428806144,44.68,66484.21,9.5,0.20475,0.0001,18.53358]
[1780428806914,44.68,66486.58,9.5,0.20499,0.0001,18.54716]
[1780428807505,44.68,66486.58,9.5,0.20499,0.0001,18.54716]
[1780428807547,44.68,66477.22,9.5,0.20409,0.0001,18.49594]
[1780428808224,44.68,66477.22,9.5,0.20409,0.0001,18.49594]
[1780428808306,44.68,66477.22,9.5,0.20409,0.0001,18.49594]
[1780428808497,44.68,66477.22,9.5,0.20409,0.0001,18.49594]
[1780428808545,44.68,66462.95,9.5,0.20271,0.0001,18.41758]
[1780428809181,44.68,66462.95,9.5,0.20271,0.0001,18.41758]
[1780428809302,44.68,66462.95,9.5,0.20271,0.0001,18.41758]
[1780428809510,44.68,66462.95,9.5,0.20271,0.0001,18.41758]
[1780428809480,44.68,66411.82,9.5,0.19781,0.0001,18.13447]
[1780428810023,44.68,66411.82,9.5,0.19781,0.0001,18.13447]
[1780428810401,44.68,66411.82,9.5,0.19781,0.0001,18.13447]
[1780428810978,44.68,66404.22,9.5,0.19708,0.0001,18.0922]
[1780428811398,44.68,66404.22,9.5,0.19708,0.0001,18.0922]
[1780428811550,44.68,66404.22,9.5,0.19708,0.0001,18.0922]
[1780428811427,44.69,66385.82,9.5,0.19535,9e-05,17.98904]
[1780428812155,44.69,66385.82,9.5,0.19535,9e-05,17.98904]
[1780428812549,44.69,66385.82,9.5,0.19535,9e-05,17.98904]
[1780428812564,44.72,66365.5,9.5,0.1936,9e-05,17.88521]
[1780428812837,44.72,66365.5,9.5,0.1936,9e-05,17.88521]
[1780428812947,44.72,66365.5,9.5,0.1936,9e-05,17.88521]
[1780428812978,44.72,66365.5,9.5,0.1936,9e-05,17.88521]
[1780428813248,44.72,66365.5,9.5,0.1936,9e-05,17.88521]
[1780428813329,44.72,66349.96,9.5,0.19216,9e-05,17.79945]
[1780428814225,44.72,66349.96,9.5,0.19216,9e-05,17.79945]
[1780428814913,44.76,66350.26,9.5,0.19237,9e-05,17.81176]
[1780428815401,44.76,66364.76,9.5,0.19374,9e-05,17.8926]
[1780428816375,44.76,66364.76,9.5,0.19374,9e-05,17.8926]
[1780428817024,44.76,66363.82,9.5,0.19368,9e-05,17.88934]
[1780428817125,44.76,66363.82,9.5,0.19368,9e-05,17.88934]
[1780428817173,44.76,66363.82,9.5,0.19368,9e-05,17.88934]
[1780428817662,44.76,66363.82,9.5,0.19368,9e-05,17.88934]
[1780428818380,44.79,66358.28,9.5,0.19333,9e-05,17.86778]
[1780428818666,44.82,66361.9,9.5,0.19381,9e-05,17.89624]
[1780428819652,44.82,66361.9,9.5,0.19381,9e-05,17.89624]
[1780428819392,44.86,66396.42,9.5,0.19729,9e-05,18.09994]
[1780428819700,44.86,66396.42,9.5,0.19729,9e-05,18.09994]
[1780428819922,44.86,66396.42,9.5,0.19729,9e-05,18.09994]
[1780428820101,44.86,66396.42,9.5,0.19729,9e-05,18.09994]
[1780428820195,44.86,66396.42,9.5,0.19729,9e-05,18.09994]
[1780428820293,44.86,66396.42,9.5,0.19729,9e-05,18.09994]
[1780428820346,44.86,66396.42,9.5,0.19729,9e-05,18.09994]
[1780428820532,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428820725,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428820866,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428821026,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428821103,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428821218,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428821295,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428821316,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428821473,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428821610,44.86,66424.0,9.5,0.19992,0.0001,18.2526]
[1780428821639,44.91,66400.29,9.5,0.19792,0.0001,18.13568]
[1780428822086,44.91,66400.29,9.5,0.19792,0.0001,18.13568]
[1780428822142,44.91,66400.29,9.5,0.19792,0.0001,18.13568]
[1780428822193,44.91,66400.29,9.5,0.19792,0.0001,18.13568]
[1780428822601,44.91,66400.29,9.5,0.19792,0.0001,18.13568]
[1780428822422,44.91,66398.26,9.5,0.19774,9e-05,18.1253]
[1780428822865,44.91,66398.26,9.5,0.19774,9e-05,18.1253]
[1780428822889,44.91,66398.26,9.5,0.19774,9e-05,18.1253]
[1780428823100,44.91,66398.26,9.5,0.19774,9e-05,18.1253]
[1780428823211,44.91,66398.26,9.5,0.19774,9e-05,18.1253]
[1780428823240,44.91,66398.26,9.5,0.19774,9e-05,18.1253]
[1780428823396,44.91,66398.26,9.5,0.19774,9e-05,18.1253]
[1780428823616,44.91,66398.26,9.5,0.19774,9e-05,18.1253]
[1780428823621,44.91,66397.84,9.5,0.19771,9e-05,18.12356]
[1780428823920,44.91,66397.84,9.5,0.19771,9e-05,18.12356]
[1780428824402,44.91,66397.84,9.5,0.19771,9e-05,18.12356]
[1780428824440,44.91,66430.6,9.5,0.20085,0.0001,18.30526]
[1780428824862,44.91,66430.6,9.5,0.20085,0.0001,18.30526]
[1780428825089,44.91,66430.6,9.5,0.20085,0.0001,18.30526]
[1780428825380,44.91,66430.6,9.5,0.20085,0.0001,18.30526]
[1780428825631,44.91,66430.6,9.5,0.20085,0.0001,18.30526]
[1780428825985,44.91,66427.71,9.5,0.20057,0.0001,18.28932]
[1780428826034,44.91,66427.71,9.5,0.20057,0.0001,18.28932]
[1780428826172,44.91,66427.71,9.5,0.20057,0.0001,18.28932]
[1780428826534,44.91,66427.71,9.5,0.20057,0.0001,18.28932]
[1780428826614,44.91,66427.71,9.5,0.20057,0.0001,18.28932]
[1780428826597,44.92,66437.06,9.5,0.20149,0.0001,18.34194]
[1780428826673,44.92,66437.06,9.5,0.20149,0.0001,18.34194]
[1780428826711,44.92,66437.06,9.5,0.20149,0.0001,18.34194]
[1780428827055,44.92,66437.06,9.5,0.20149,0.0001,18.34194]
[1780428827104,44.92,66437.06,9.5,0.20149,0.0001,18.34194]
[1780428827155,44.92,66437.06,9.5,0.20149,0.0001,18.34194]
[1780428827351,44.92,66437.06,9.5,0.20149,0.0001,18.34194]
[1780428827463,44.92,66465.95,9.5,0.20428,0.0001,18.50146]
[1780428827731,44.92,66465.95,9.5,0.20428,0.0001,18.50146]
[1780428827738,44.92,66465.95,9.5,0.20428,0.0001,18.50146]
[1780428827935,44.92,66465.95,9.5,0.20428,0.0001,18.50146]
[1780428828061,44.92,66465.95,9.5,0.20428,0.0001,18.50146]
[1780428828610,44.92,66465.95,9.5,0.20428,0.0001,18.50146]
[1780428828656,44.92,66464.53,9.5,0.20415,0.0001,18.49403]
[1780428829049,44.92,66464.53,9.5,0.20415,0.0001,18.49403]
[1780428829157,44.92,66464.53,9.5,0.20415,0.0001,18.49403]
[1780428829400,44.92,66464.53,9.5,0.20415,0.0001,18.49403]
[1780428829566,44.92,66453.32,9.5,0.20307,0.0001,18.43277]
[1780428829701,44.92,66453.32,9.5,0.20307,0.0001,18.43277]
[1780428829945,44.92,66453.32,9.5,0.20307,0.0001,18.43277]
[1780428830674,44.92,66453.32,9.5,0.20307,0.0001,18.43277]
[1780428830719,44.92,66454.83,9.5,0.20323,0.0001,18.44154]
[1780428831226,44.92,66454.83,9.5,0.20323,0.0001,18.44154]
[1780428831456,44.92,66454.83,9.5,0.20323,0.0001,18.44154]
[1780428831731,44.92,66454.83,9.5,0.20323,0.0001,18.44154]
[1780428831762,44.92,66461.78,9.5,0.20391,0.0001,18.4802]
[1780428832021,44.92,66461.78,9.5,0.20391,0.0001,18.4802]
[1780428832148,44.92,66461.78,9.5,0.20391,0.0001,18.4802]
[1780428832316,44.92,66461.78,9.5,0.20391,0.0001,18.4802]
[1780428832608,44.92,66411.52,9.5,0.19909,0.0001,18.2035]
[1780428832814,44.92,66411.52,9.5,0.19909,0.0001,18.2035]
[1780428833154,44.92,66411.52,9.5,0.19909,0.0001,18.2035]
[1780428833369,44.92,66411.52,9.5,0.19909,0.0001,18.2035]
[1780428833374,44.92,66411.52,9.5,0.19909,0.0001,18.2035]
[1780428833458,44.92,66411.52,9.5,0.19909,0.0001,18.2035]
[1780428833632,44.92,66411.52,9.5,0.19909,0.0001,18.2035]
[1780428833674,44.92,66382.76,9.5,0.19636,9e-05,18.04433]
[1780428833831,44.92,66382.76,9.5,0.19636,9e-05,18.04433]
[1780428833974,44.92,66382.76,9.5,0.19636,9e-05,18.04433]
[1780428834202,44.92,66382.76,9.5,0.19636,9e-05,18.04433]
[1780428834412,44.92,66382.76,9.5,0.19636,9e-05,18.04433]
[1780428834515,44.95,66386.85,9.5,0.19687,9e-05,18.07371]
[1780428834722,44.95,66386.85,9.5,0.19687,9e-05,18.07371]
[1780428835176,44.95,66386.85,9.5,0.19687,9e-05,18.07371]
[1780428835700,44.95,66386.85,9.5,0.19687,9e-05,18.07371]
[1780428835715,44.95,66386.85,9.5,0.19687,9e-05,18.07371]
[1780428835528,44.98,66443.07,9.5,0.20239,0.0001,18.39295]
[1780428836264,44.98,66443.07,9.5,0.20239,0.0001,18.39295]
[1780428836531,44.98,66443.07,9.5,0.20239,0.0001,18.39295]
[1780428836588,44.98,66443.07,9.5,0.20239,0.0001,18.39295]
[1780428836663,44.98,66458.27,9.5,0.20386,0.0001,18.47681]
[1780428837108,44.98,66458.27,9.5,0.20386,0.0001,18.47681]
[1780428837319,44.98,66458.27,9.5,0.20386,0.0001,18.47681]
[1780428837387,44.98,66458.27,9.5,0.20386,0.0001,18.47681]
[1780428837428,44.98,66458.27,9.5,0.20386,0.0001,18.47681]
[1780428837576,44.98,66458.27,9.5,0.20386,0.0001,18.47681]
[1780428837625,44.98,66458.27,9.5,0.20386,0.0001,18.47681]
[1780428838117,44.98,66462.25,9.5,0.20425,0.0001,18.49899]
[1780428838349,44.98,66462.25,9.5,0.20425,0.0001,18.49899]
[1780428838569,44.98,66462.25,9.5,0.20425,0.0001,18.49899]
[1780428838848,44.98,66456.66,9.5,0.20372,0.0001,18.46862]
[1780428838891,44.98,66456.66,9.5,0.20372,0.0001,18.46862]
[1780428839112,44.98,66456.66,9.5,0.20372,0.0001,18.46862]
[1780428839322,44.98,66456.66,9.5,0.20372,0.0001,18.46862]
[1780428839462,44.98,66456.66,9.5,0.20372,0.0001,18.46862]
[1780428839543,44.98,66456.66,9.5,0.20372,0.0001,18.46862]
[1780428839667,44.98,66456.66,9.5,0.20372,0.0001,18.46862]
[1780428840185,44.98,66459.01,9.5,0.20395,0.0001,18.48187]
[1780428840225,44.98,66459.01,9.5,0.20395,0.0001,18.48187]
[1780428840284,44.98,66459.01,9.5,0.20395,0.0001,18.48187]
[1780428840566,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428840795,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428840857,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428840877,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428840947,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841079,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841092,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841212,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841276,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841294,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841366,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841412,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841436,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841739,44.98,66480.41,9.5,0.20603,0.0001,18.59943]
[1780428841572,44.98,66504.96,9.5,0.20842,0.0001,18.73368]
[1780428841897,44.98,66504.96,9.5,0.20842,0.0001,18.73368]
[1780428842087,44.98,66504.96,9.5,0.20842,0.0001,18.73368]
[1780428842366,44.98,66504.96,9.5,0.20842,0.0001,18.73368]
[1780428842488,44.98,66504.96,9.5,0.20842,0.0001,18.73368]
[1780428842580,44.98,66508.34,9.5,0.20876,0.0001,18.75255]
[1780428842878,44.98,66508.34,9.5,0.20876,0.0001,18.75255]
[1780428843157,44.98,66508.34,9.5,0.20876,0.0001,18.75255]
[1780428843519,44.98,66508.34,9.5,0.20876,0.0001,18.75255]
[1780428843588,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428843907,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844168,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844235,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844238,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844463,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844533,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844590,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844667,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844732,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844802,44.98,66526.85,9.5,0.21057,0.0001,18.85346]
[1780428844699,44.98,66528.0,9.5,0.21068,0.0001,18.85973]
[1780428844878,44.98,66528.0,9.5,0.21068,0.0001,18.85973]
[1780428845228,44.98,66528.0,9.5,0.21068,0.0001,18.85973]
[1780428845531,44.98,66528.0,9.5,0.21068,0.0001,18.85973]
[1780428845688,44.98,66528.0,9.5,0.21068,0.0001,18.85973]
[1780428845693,44.98,66528.0,9.5,0.21068,0.0001,18.85973]
[1780428845731,44.98,66528.0,9.5,0.21068,0.0001,18.85973]
[1780428846045,44.98,66528.0,9.5,0.21068,0.0001,18.85973]
[1780428845730,44.98,66548.26,9.5,0.21269,0.0001,18.9701]
[1780428846225,44.98,66548.26,9.5,0.21269,0.0001,18.9701]
[1780428846371,44.98,66548.26,9.5,0.21269,0.0001,18.9701]
[1780428846654,44.98,66548.26,9.5,0.21269,0.0001,18.9701]
[1780428846694,44.98,66548.26,9.5,0.21269,0.0001,18.9701]
[1780428846734,44.98,66548.26,9.5,0.21269,0.0001,18.9701]
[1780428846912,44.98,66548.26,9.5,0.21269,0.0001,18.9701]
[1780428846924,44.98,66548.26,9.5,0.21269,0.0001,18.9701]
[1780428847186,44.98,66543.49,9.5,0.21221,0.0001,18.94419]
[1780428847392,44.98,66543.49,9.5,0.21221,0.0001,18.94419]
[1780428847734,44.98,66543.49,9.5,0.21221,0.0001,18.94419]
[1780428848042,44.98,66545.38,9.5,0.2124,0.0001,18.95446]
[1780428848250,44.98,66545.38,9.5,0.2124,0.0001,18.95446]
[1780428848583,44.98,66545.38,9.5,0.2124,0.0001,18.95446]
[1780428848626,44.98,66545.38,9.5,0.2124,0.0001,18.95446]
[1780428848732,44.98,66545.38,9.5,0.2124,0.0001,18.95446]
[1780428848733,44.98,66545.38,9.5,0.2124,0.0001,18.95446]
[1780428848868,44.98,66553.63,9.5,0.21322,0.0001,18.99933]
[1780428848954,44.98,66553.63,9.5,0.21322,0.0001,18.99933]
[1780428848995,44.98,66553.63,9.5,0.21322,0.0001,18.99933]
[1780428849088,44.98,66553.63,9.5,0.21322,0.0001,18.99933]
[1780428849148,44.98,66553.63,9.5,0.21322,0.0001,18.99933]
[1780428849587,44.98,66553.63,9.5,0.21322,0.0001,18.99933]
[1780428849743,44.98,66553.63,9.5,0.21322,0.0001,18.99933]
[1780428850060,44.98,66553.63,9.5,0.21322,0.0001,18.99933]
[1780428850708,44.98,66536.17,9.5,0.21149,0.0001,18.90444]
[1780428851197,44.98,66536.17,9.5,0.21149,0.0001,18.90444]
[1780428851563,44.98,66536.17,9.5,0.21149,0.0001,18.90444]
[1780428851594,44.98,66536.17,9.5,0.21149,0.0001,18.90444]
[1780428851702,44.98,66536.17,9.5,0.21149,0.0001,18.90444]
[1780428851767,44.98,66536.17,9.5,0.21149,0.0001,18.90444]
[1780428851722,44.98,66528.85,9.5,0.21077,0.0001,18.86467]
[1780428852181,44.98,66528.85,9.5,0.21077,0.0001,18.86467]
[1780428854101,44.98,66526.96,9.5,0.21059,0.0001,18.85428]
[1780428854162,44.98,66526.96,9.5,0.21059,0.0001,18.85428]
[1780428854212,44.98,66526.96,9.5,0.21059,0.0001,18.85428]
[1780428854745,44.98,66537.64,9.5,0.21164,0.0001,18.91238]
[1780428855237,44.98,66537.64,9.5,0.21164,0.0001,18.91238]
[1780428855398,44.98,66537.64,9.5,0.21164,0.0001,18.91238]
[1780428855455,44.98,66537.64,9.5,0.21164,0.0001,18.91238]
[1780428855784,44.98,66541.99,9.5,0.21207,0.0001,18.93612]
[1780428856370,44.98,66541.99,9.5,0.21207,0.0001,18.93612]
[1780428856563,44.98,66541.99,9.5,0.21207,0.0001,18.93612]
[1780428857014,44.98,66539.41,9.5,0.21182,0.0001,18.92222]
[1780428857825,44.98,66539.98,9.5,0.21187,0.0001,18.92541]
[1780428858413,44.98,66539.98,9.5,0.21187,0.0001,18.92541]
[1780428858802,44.98,66525.65,9.5,0.21047,0.0001,18.84756]
[1780428859788,44.99,66515.88,9.5,0.20951,0.0001,18.79444]
[1780428860518,44.99,66515.88,9.5,0.20951,0.0001,18.79444]
[1780428860684,44.99,66515.88,9.5,0.20951,0.0001,18.79444]
[1780428860860,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428860871,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428860883,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428860927,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428860942,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428861242,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428861469,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428861574,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428861705,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428861711,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428861792,44.99,66515.88,9.5,0.20951,0.0001,18.79465]
[1780428861729,44.99,66504.01,9.5,0.20836,0.0001,18.73016]
[1780428861811,44.99,66504.01,9.5,0.20836,0.0001,18.73016]
[1780428862722,44.99,66491.27,9.5,0.20712,0.0001,18.66069]
[1780428863042,44.99,66491.27,9.5,0.20712,0.0001,18.66069]
[1780428863048,44.99,66491.27,9.5,0.20712,0.0001,18.66069]
[1780428863339,44.99,66491.27,9.5,0.20712,0.0001,18.66069]
[1780428863871,44.99,66491.27,9.5,0.20712,0.0001,18.66069]
[1780428863770,44.99,66502.27,9.5,0.2082,0.0001,18.72108]
[1780428863963,44.99,66502.27,9.5,0.2082,0.0001,18.72108]
[1780428864275,44.99,66502.27,9.5,0.2082,0.0001,18.72108]
[1780428864549,44.99,66502.27,9.5,0.2082,0.0001,18.72108]
[1780428864762,44.99,66502.27,9.5,0.2082,0.0001,18.72108]
[1780428865385,44.99,66507.88,9.5,0.20875,0.0001,18.75207]
[1780428865752,44.99,66507.88,9.5,0.20875,0.0001,18.75207]
[1780428866232,44.99,66509.15,9.5,0.20888,0.0001,18.75917]
[1780428866621,44.99,66509.15,9.5,0.20888,0.0001,18.75917]
[1780428867274,44.99,66516.71,9.5,0.20962,0.0001,18.80072]
[1780428867325,44.99,66516.71,9.5,0.20962,0.0001,18.80072]
[1780428868093,44.99,66523.04,9.5,0.21025,0.0001,18.83548]
[1780428868763,44.99,66535.79,9.5,0.21151,0.0001,18.9051]
[1780428869232,44.99,66535.79,9.5,0.21151,0.0001,18.9051]
[1780428869606,44.99,66535.79,9.5,0.21151,0.0001,18.9051]
[1780428869894,44.99,66538.81,9.5,0.21181,0.0001,18.92166]
[1780428870372,44.99,66538.81,9.5,0.21181,0.0001,18.92166]
[1780428870667,44.99,66538.81,9.5,0.21181,0.0001,18.92166]
[1780428870724,44.99,66538.81,9.5,0.21181,0.0001,18.92166]
[1780428870785,44.99,66532.86,9.5,0.21122,0.0001,18.88943]
[1780428871094,44.99,66532.86,9.5,0.21122,0.0001,18.88943]
[1780428871637,44.99,66532.86,9.5,0.21122,0.0001,18.88943]
[1780428871657,44.99,66522.62,9.5,0.2102,0.0001,18.83073]
[1780428872161,44.99,66522.62,9.5,0.2102,0.0001,18.83073]
[1780428872661,44.99,66522.62,9.5,0.2102,0.0001,18.83073]
[1780428872713,44.99,66512.51,9.5,0.20921,0.0001,18.77566]
[1780428873120,44.99,66512.51,9.5,0.20921,0.0001,18.77566]
[1780428873228,44.99,66512.51,9.5,0.20921,0.0001,18.77566]
[1780428873854,45.0,66510.16,9.5,0.20898,0.0001,18.76294]
[1780428874585,45.0,66510.16,9.5,0.20898,0.0001,18.76294]
[1780428875550,45.0,66512.77,9.5,0.20924,0.0001,18.77729]
[1780428875932,45.0,66511.48,9.5,0.20911,0.0001,18.77035]
[1780428875982,45.0,66511.48,9.5,0.20911,0.0001,18.77035]
[1780428876456,45.0,66511.48,9.5,0.20911,0.0001,18.77035]
[1780428878104,45.0,66522.47,9.5,0.21019,0.0001,18.83043]
[1780428878433,45.0,66522.47,9.5,0.21019,0.0001,18.83043]
[1780428878585,45.0,66522.47,9.5,0.21019,0.0001,18.83043]
[1780428878764,45.0,66522.69,9.5,0.21021,0.0001,18.83167]
[1780428881733,45.0,66518.71,9.5,0.20983,0.0001,18.81046]
[1780428882185,45.0,66520.51,9.5,0.21002,0.0001,18.82053]
[1780428882731,45.0,66511.17,9.5,0.20911,0.0001,18.76988]
[1780428882898,45.0,66511.17,9.5,0.20911,0.0001,18.76988]
[1780428883120,45.0,66511.17,9.5,0.20911,0.0001,18.76988]
[1780428883388,45.0,66511.17,9.5,0.20911,0.0001,18.76988]
[1780428883571,45.0,66511.17,9.5,0.20911,0.0001,18.76988]
[1780428883735,45.0,66511.17,9.5,0.20911,0.0001,18.76988]
[1780428884175,45.0,66490.8,9.5,0.20712,0.0001,18.65892]
[1780428886483,45.0,66488.49,9.5,0.2069,0.0001,18.64654]
[1780428886497,45.0,66488.49,9.5,0.2069,0.0001,18.64654]
[1780428887276,45.0,66482.96,9.5,0.20637,0.0001,18.61655]
[1780428887327,45.0,66482.96,9.5,0.20637,0.0001,18.61655]
[1780428887351,45.0,66482.96,9.5,0.20637,0.0001,18.61655]
[1780428887676,45.0,66482.96,9.5,0.20637,0.0001,18.61655]
[1780428887965,45.0,66476.83,9.5,0.20578,0.0001,18.58324]
[1780428888078,45.0,66476.83,9.5,0.20578,0.0001,18.58324]
[1780428888334,45.0,66476.83,9.5,0.20578,0.0001,18.58324]
[1780428888554,45.0,66489.27,9.5,0.20699,0.0001,18.65165]
[1780428889326,45.0,66489.27,9.5,0.20699,0.0001,18.65165]
[1780428889370,45.01,66478.07,9.5,0.20591,0.0001,18.59057]
[1780428891218,45.01,66478.77,9.5,0.20598,0.0001,18.59468]
[1780428891624,45.01,66478.77,9.5,0.20598,0.0001,18.59468]
[1780428892835,45.01,66474.58,9.5,0.20558,0.0001,18.57201]
[1780428892855,45.01,66467.96,9.5,0.20495,0.0001,18.53604]
[1780428892869,45.01,66467.96,9.5,0.20495,0.0001,18.53604]
[1780428894792,45.01,66475.56,9.5,0.20569,0.0001,18.57801]
[1780428894430,45.01,66492.18,9.5,0.20731,0.0001,18.66927]
[1780428895252,45.01,66492.18,9.5,0.20731,0.0001,18.66927]
[1780428896552,45.01,66487.17,9.5,0.20683,0.0001,18.64212]
[1780428899041,45.01,66482.95,9.5,0.20643,0.0001,18.61995]
[1780428901118,45.02,66493.14,9.5,0.20744,0.0001,18.67623]
[1780428901146,45.02,66493.14,9.5,0.20744,0.0001,18.67623]
[1780428901949,45.02,66491.44,9.5,0.20727,0.0001,18.66717]
[1780428902193,45.02,66489.41,9.5,0.20708,0.0001,18.65632]
[1780428903366,45.02,66489.41,9.5,0.20708,0.0001,18.65632]
[1780428903908,45.02,66484.35,9.5,0.2066,0.0001,18.62901]
[1780428903950,45.02,66484.35,9.5,0.2066,0.0001,18.62901]
[1780428904246,45.02,66484.35,9.5,0.2066,0.0001,18.62901]
[1780428904724,45.02,66484.35,9.5,0.2066,0.0001,18.62901]
[1780428904816,45.02,66503.65,9.5,0.20848,0.0001,18.73482]
[1780428905012,45.02,66503.65,9.5,0.20848,0.0001,18.73482]
[1780428905053,45.02,66503.65,9.5,0.20848,0.0001,18.73482]
[1780428905217,45.02,66503.65,9.5,0.20848,0.0001,18.73482]
[1780428905352,45.02,66503.65,9.5,0.20848,0.0001,18.73482]
[1780428905365,45.02,66503.65,9.5,0.20848,0.0001,18.73482]
[1780428905411,45.02,66503.65,9.5,0.20848,0.0001,18.73482]
[1780428905426,45.02,66503.65,9.5,0.20848,0.0001,18.73482]
[1780428905463,45.02,66527.89,9.5,0.21086,0.0001,18.86722]
[1780428906611,45.02,66542.73,9.5,0.21233,0.0001,18.94806]
[1780428906919,45.02,66542.73,9.5,0.21233,0.0001,18.94806]
[1780428906951,45.02,66542.73,9.5,0.21233,0.0001,18.94806]
[1780428907105,45.02,66542.73,9.5,0.21233,0.0001,18.94806]
[1780428907358,45.02,66542.73,9.5,0.21233,0.0001,18.94806]
[1780428909157,45.02,66547.72,9.5,0.21283,0.0001,18.97558]
[1780428910020,45.03,66547.06,9.5,0.21277,0.0001,18.97235]
[1780428910478,45.03,66547.06,9.5,0.21277,0.0001,18.97235]
[1780428910997,45.03,66542.41,9.5,0.21232,0.0001,18.94761]
[1780428911792,45.03,66542.41,9.5,0.21232,0.0001,18.94761]
[1780428911886,45.03,66542.41,9.5,0.21232,0.0001,18.94761]
[1780428911888,45.03,66542.41,9.5,0.21232,0.0001,18.94761]
[1780428911907,45.03,66537.11,9.5,0.21181,0.0001,18.91936]
[1780428912376,45.03,66537.11,9.5,0.21181,0.0001,18.91936]
[1780428912434,45.03,66537.11,9.5,0.21181,0.0001,18.91936]
[1780428912467,45.03,66537.11,9.5,0.21181,0.0001,18.91936]
[1780428912598,45.03,66537.11,9.5,0.21181,0.0001,18.91936]
[1780428912648,45.03,66537.11,9.5,0.21181,0.0001,18.91936]
[1780428912888,45.03,66529.31,9.5,0.21105,0.0001,18.87753]
[1780428912980,45.03,66529.31,9.5,0.21105,0.0001,18.87753]
[1780428914411,45.03,66536.18,9.5,0.21173,0.0001,18.91506]
[1780428914459,45.03,66536.18,9.5,0.21173,0.0001,18.91506]
[1780428914551,45.03,66546.93,9.5,0.2128,0.0001,18.97396]
[1780428915499,45.03,66546.93,9.5,0.2128,0.0001,18.97396]
[1780428915620,45.03,66546.93,9.5,0.2128,0.0001,18.97396]
[1780428915798,45.03,66546.93,9.5,0.2128,0.0001,18.97396]
[1780428915934,45.03,66544.85,9.5,0.2126,0.0001,18.96276]
[1780428916416,45.03,66544.85,9.5,0.2126,0.0001,18.96276]
[1780428916858,45.03,66530.2,9.5,0.21116,0.0001,18.88329]
[1780428917399,45.03,66530.2,9.5,0.21116,0.0001,18.88329]
[1780428919254,45.04,66522.05,9.5,0.21037,0.0001,18.83969]
[1780428919372,45.04,66522.05,9.5,0.21037,0.0001,18.83969]
[1780428920731,45.04,66527.34,9.5,0.21089,0.0001,18.86869]
[1780428920903,45.04,66534.67,9.5,0.21162,0.0001,18.90871]
[1780428920906,45.04,66534.67,9.5,0.21162,0.0001,18.90871]
[1780428922928,45.04,66540.12,9.5,0.21216,0.0001,18.93857]
[1780428923023,45.04,66540.12,9.5,0.21216,0.0001,18.93857]
[1780428923349,45.04,66540.12,9.5,0.21216,0.0001,18.93857]
[1780428924030,45.04,66540.96,9.5,0.21225,0.0001,18.94324]
[1780428924814,45.04,66540.96,9.5,0.21225,0.0001,18.94324]
[1780428924905,45.04,66539.93,9.5,0.21215,0.0001,18.93777]
[1780428925488,45.04,66539.93,9.5,0.21215,0.0001,18.93777]
[1780428926633,45.04,66546.28,9.5,0.21277,0.0001,18.97234]
[1780428927379,45.04,66546.45,9.5,0.21279,0.0001,18.97334]
[1780428931446,45.05,66544.14,9.5,0.21263,0.0001,18.96431]
[1780428931704,45.05,66544.14,9.5,0.21263,0.0001,18.96431]
[1780428933347,45.06,66554.59,9.5,0.21366,0.0001,19.01866]
[1780428934033,45.06,66554.02,9.5,0.2136,0.0001,19.01558]
[1780428934167,45.06,66554.02,9.5,0.2136,0.0001,19.01558]
[1780428934188,45.06,66554.02,9.5,0.2136,0.0001,19.01558]
[1780428935165,45.06,66547.69,9.5,0.21298,0.0001,18.9813]
[1780428935436,45.06,66547.69,9.5,0.21298,0.0001,18.9813]
[1780428936347,45.06,66541.66,9.5,0.21239,0.0001,18.94917]
[1780428937248,45.06,66541.39,9.5,0.21238,0.0001,18.94863]
[1780428937439,45.06,66541.39,9.5,0.21238,0.0001,18.94863]
[1780428937952,45.06,66541.85,9.5,0.21245,0.0001,18.95204]
[1780428938467,45.06,66541.85,9.5,0.21245,0.0001,18.95204]
[1780428939282,45.07,66549.23,9.5,0.21319,0.0001,18.99289]
[1780428939382,45.07,66549.23,9.5,0.21319,0.0001,18.99289]
[1780428939550,45.07,66549.23,9.5,0.21319,0.0001,18.99289]
[1780428940296,45.07,66544.19,9.5,0.2127,0.0001,18.96597]
[1780428941036,45.07,66544.47,9.5,0.21274,0.0001,18.96818]
[1780428941536,45.07,66544.47,9.5,0.21274,0.0001,18.96818]
[1780428945034,45.08,66545.82,9.5,0.21292,0.0001,18.97802]
[1780428945302,45.08,66545.82,9.5,0.21292,0.0001,18.97802]
[1780428945313,45.08,66545.82,9.5,0.21292,0.0001,18.97802]
[1780428946358,45.08,66539.95,9.5,0.21235,0.0001,18.94673]
[1780428946406,45.08,66539.95,9.5,0.21235,0.0001,18.94673]
[1780428948153,45.09,66532.48,9.5,0.21164,0.0001,18.90725]
[1780428949432,45.09,66532.63,9.5,0.21166,0.0001,18.90819]
[1780428953727,45.1,66540.31,9.5,0.21247,0.0001,18.95263]
[1780428954822,45.1,66539.27,9.5,0.21238,0.0001,18.94765]
[1780428954892,45.1,66526.87,9.5,0.21117,0.0001,18.8811]
[1780428955140,45.1,66526.87,9.5,0.21117,0.0001,18.8811]
[1780428955375,45.1,66526.87,9.5,0.21117,0.0001,18.8811]
[1780428955678,45.1,66526.87,9.5,0.21117,0.0001,18.8811]
[1780428956405,45.11,66524.69,9.5,0.21098,0.0001,18.87074]
[1780428957961,45.11,66523.01,9.5,0.21085,0.0001,18.86337]
[1780428959702,45.11,66530.17,9.5,0.21156,0.0001,18.90239]
[1780428959928,45.11,66537.52,9.5,0.21228,0.0001,18.94235]
[1780428960303,45.11,66537.52,9.5,0.21228,0.0001,18.94235]
[1780428960357,45.11,66537.52,9.5,0.21228,0.0001,18.94235]
[1780428960392,45.11,66537.52,9.5,0.21228,0.0001,18.94235]
[1780428960615,45.11,66537.52,9.5,0.21228,0.0001,18.94235]
[1780428960874,45.11,66549.16,9.5,0.21343,0.0001,19.00544]
[1780428961311,45.11,66549.16,9.5,0.21343,0.0001,19.00544]
[1780428961478,45.11,66549.16,9.5,0.21343,0.0001,19.00544]
[1780428961699,45.11,66560.64,9.5,0.21457,0.0001,19.06769]
[1780428962170,45.11,66560.64,9.5,0.21457,0.0001,19.06769]
[1780428962443,45.11,66560.64,9.5,0.21457,0.0001,19.06769]
[1780428962574,45.12,66570.07,9.5,0.21551,0.0001,19.11879]
[1780428963581,45.12,66581.68,9.5,0.21667,0.0001,19.18156]
[1780428965595,45.12,66571.65,9.5,0.21567,0.0001,19.12774]
[1780428967613,45.12,66586.62,9.5,0.21717,0.0001,19.20874]
[1780428968448,45.12,66586.62,9.5,0.21717,0.0001,19.20874]
[1780428970815,45.12,66590.64,9.5,0.21758,0.0001,19.23054]
[1780428972930,45.12,66580.0,9.5,0.21652,0.0001,19.17349]
[1780428973134,45.12,66580.0,9.5,0.21652,0.0001,19.17349]
[1780428973349,45.12,66580.0,9.5,0.21652,0.0001,19.17349]
[1780428973697,45.12,66580.0,9.5,0.21652,0.0001,19.17349]
[1780428973847,45.12,66580.0,9.5,0.21652,0.0001,19.17349]
[1780428973932,45.12,66580.0,9.5,0.21652,0.0001,19.17349]
[1780428973885,45.12,66570.6,9.5,0.21559,0.0001,19.12297]
[1780428974162,45.12,66570.6,9.5,0.21559,0.0001,19.12297]
[1780428974768,45.12,66581.35,9.5,0.21665,0.0001,19.18077]
[1780428975351,45.12,66581.35,9.5,0.21665,0.0001,19.18077]
[1780428975895,45.12,66581.35,9.5,0.21665,0.0001,19.18077]
[1780428976474,45.12,66582.02,9.5,0.21673,0.0001,19.18464]
[1780428976783,45.12,66582.02,9.5,0.21673,0.0001,19.18464]
[1780428977242,45.12,66575.05,9.5,0.21604,0.0001,19.14736]
[1780428977344,45.12,66575.05,9.5,0.21604,0.0001,19.14736]
[1780428977496,45.12,66575.05,9.5,0.21604,0.0001,19.14736]
[1780428977795,45.12,66575.05,9.5,0.21604,0.0001,19.14736]
[1780428978036,45.12,66573.41,9.5,0.21588,0.0001,19.13883]
[1780428978186,45.12,66573.41,9.5,0.21588,0.0001,19.13883]
[1780428978790,45.12,66573.41,9.5,0.21588,0.0001,19.13883]
[1780428978866,45.12,66583.71,9.5,0.21691,0.0001,19.19463]
[1780428980102,45.12,66587.42,9.5,0.21729,0.0001,19.21484]
[1780428981562,45.13,66591.16,9.5,0.21766,0.0001,19.23518]
[1780428984195,45.13,66587.27,9.5,0.21729,0.0001,19.2149]
[1780428984621,45.13,66587.27,9.5,0.21729,0.0001,19.2149]
[1780428984802,45.13,66587.27,9.5,0.21729,0.0001,19.2149]
[1780428984903,45.13,66573.58,9.5,0.21593,0.0001,19.14142]
[1780428987423,45.13,66580.03,9.5,0.21658,0.0001,19.17667]
[1780428988528,45.13,66581.76,9.5,0.21676,0.0001,19.18619]
[1780428988756,45.13,66581.76,9.5,0.21676,0.0001,19.18619]
[1780428993053,45.13,66591.53,9.5,0.21772,0.0001,19.23642]
[1780428994945,45.13,66592.11,9.5,0.21778,0.0001,19.23967]
[1780428995408,45.13,66599.95,9.5,0.21857,0.0001,19.28191]
[1780428997889,45.14,66607.16,9.5,0.21929,0.0001,19.32071]
[1780428997902,45.14,66607.16,9.5,0.21929,0.0001,19.32071]
[1780428998885,45.14,66610.11,9.5,0.21959,0.0001,19.33665]
[1780428999146,45.14,66610.11,9.5,0.21959,0.0001,19.33665]
[1780429000071,45.14,66604.11,9.5,0.21899,0.0001,19.30456]
[1780429002773,45.14,66610.16,9.5,0.2196,0.0001,19.33722]
[1780429004219,45.14,66604.82,9.5,0.21907,0.0001,19.30878]
[1780429004327,45.14,66604.82,9.5,0.21907,0.0001,19.30878]
[1780429008090,45.14,66607.89,9.5,0.21939,0.0001,19.32571]
[1780429008294,45.14,66607.89,9.5,0.21939,0.0001,19.32571]
[1780429010444,45.14,66614.55,9.5,0.22006,0.0001,19.36165]
[1780429012304,45.14,66611.33,9.5,0.21974,0.0001,19.34454]
[1780429012415,45.14,66611.33,9.5,0.21974,0.0001,19.34454]
[1780429013010,45.14,66603.32,9.5,0.21894,0.0001,19.30167]
[1780429014333,45.14,66608.64,9.5,0.21947,0.0001,19.33029]
[1780429018025,45.14,66619.55,9.5,0.22058,0.0001,19.38913]
[1780429019845,45.14,66619.55,9.5,0.22058,0.0001,19.38913]
[1780429021238,45.14,66625.17,9.5,0.22114,0.0001,19.41928]
[1780429021497,45.14,66625.17,9.5,0.22114,0.0001,19.41928]
[1780429022019,45.14,66629.26,9.5,0.22156,0.0001,19.44115]
[1780429022771,45.14,66629.26,9.5,0.22156,0.0001,19.44115]
[1780429026639,45.14,66633.62,9.5,0.22199,0.0001,19.4644]
[1780429026950,45.14,66633.62,9.5,0.22199,0.0001,19.4644]
[1780429028062,45.14,66633.71,9.5,0.222,0.0001,19.4648]
[1780429028308,45.14,66633.71,9.5,0.222,0.0001,19.4648]
[1780429034266,45.14,66641.68,9.5,0.2228,0.0001,19.50683]
[1780429034844,45.14,66641.68,9.5,0.2228,0.0001,19.50683]
[1780429034925,45.14,66641.68,9.5,0.2228,0.0001,19.50683]
[1780429035164,45.14,66641.99,9.5,0.22282,0.0001,19.50829]
[1780429035202,45.14,66641.99,9.5,0.22282,0.0001,19.50829]
[1780429035647,45.14,66641.99,9.5,0.22282,0.0001,19.50829]
[1780429035866,45.14,66641.99,9.5,0.22282,0.0001,19.50829]
[1780429036312,45.14,66641.99,9.5,0.22282,0.0001,19.50829]
[1780429037162,45.14,66649.85,9.5,0.22362,0.0001,19.55017]
[1780429036419,45.14,66664.16,9.5,0.22507,0.0001,19.62629]
[1780429037529,45.14,66664.16,9.5,0.22507,0.0001,19.62629]
[1780429038357,45.14,66665.75,9.5,0.22523,0.0001,19.63463]
[1780429038491,45.14,66665.75,9.5,0.22523,0.0001,19.63463]
[1780429040206,45.14,66642.94,9.5,0.22291,0.0001,19.51276]
[1780429041167,45.14,66642.94,9.5,0.22291,0.0001,19.51276]
[1780429041195,45.14,66642.94,9.5,0.22291,0.0001,19.51276]
[1780429045304,45.14,66644.29,9.5,0.22303,0.0001,19.51927]
[1780429045823,45.14,66644.29,9.5,0.22303,0.0001,19.51927]
[1780429045933,45.14,66644.29,9.5,0.22303,0.0001,19.51927]
[1780429046059,45.13,66644.0,9.5,0.223,0.0001,19.5175]
[1780429046819,45.13,66628.25,9.5,0.22141,0.0001,19.43342]
[1780429048105,45.13,66622.78,9.5,0.22086,0.0001,19.40416]
[1780429048774,45.13,66622.78,9.5,0.22086,0.0001,19.40416]
[1780429049452,45.13,66631.15,9.5,0.2217,0.0001,19.44888]
[1780429050187,45.13,66632.43,9.5,0.22183,0.0001,19.45568]
[1780429054124,45.13,66635.71,9.5,0.22213,0.0001,19.46995]
[1780429054650,45.13,66635.71,9.5,0.22213,0.0001,19.46995]
[1780429054903,45.13,66635.71,9.5,0.22213,0.0001,19.46995]
[1780429057151,45.13,66626.21,9.5,0.22117,0.0001,19.41911]
[1780429057344,45.13,66626.21,9.5,0.22117,0.0001,19.41911]
[1780429062288,45.13,66631.94,9.5,0.22175,0.0001,19.4497]
[1780429062423,45.13,66631.94,9.5,0.22175,0.0001,19.4497]
[1780429063370,45.13,66621.97,9.5,0.22074,0.0001,19.39634]
[1780429064419,45.13,66621.97,9.5,0.22074,0.0001,19.39634]
[1780429064800,45.13,66621.97,9.5,0.22074,0.0001,19.39634]
[1780429065153,45.13,66619.26,9.5,0.22047,0.0001,19.38187]
[1780429065674,45.13,66619.26,9.5,0.22047,0.0001,19.38187]
[1780429065863,45.13,66619.26,9.5,0.22047,0.0001,19.38187]
[1780429066646,45.13,66627.89,9.5,0.22134,0.0001,19.42808]
[1780429066901,45.13,66638.62,9.5,0.22242,0.0001,19.48538]
[1780429067230,45.13,66638.62,9.5,0.22242,0.0001,19.48538]
[1780429067542,45.13,66638.62,9.5,0.22242,0.0001,19.48538]
[1780429068084,45.13,66656.55,9.5,0.22423,0.0001,19.58085]
[1780429068279,45.13,66656.55,9.5,0.22423,0.0001,19.58085]
[1780429068620,45.13,66656.55,9.5,0.22423,0.0001,19.58085]
[1780429068938,45.13,66656.55,9.5,0.22423,0.0001,19.58085]
[1780429069049,45.13,66656.55,9.5,0.22423,0.0001,19.58085]
[1780429069060,45.13,66672.35,9.5,0.22583,0.0001,19.66436]
[1780429069296,45.13,66672.35,9.5,0.22583,0.0001,19.66436]
[1780429070090,45.13,66672.35,9.5,0.22583,0.0001,19.66436]
[1780429070129,45.13,66672.35,9.5,0.22583,0.0001,19.66436]
[1780429070294,45.13,66676.76,9.5,0.22628,0.0001,19.68775]
[1780429070360,45.13,66676.76,9.5,0.22628,0.0001,19.68775]
[1780429070806,45.13,66676.76,9.5,0.22628,0.0001,19.68775]
[1780429071049,45.13,66676.76,9.5,0.22628,0.0001,19.68775]
[1780429070997,45.13,66684.0,9.5,0.22701,0.0001,19.72593]
[1780429071408,45.13,66684.0,9.5,0.22701,0.0001,19.72593]
[1780429077484,45.13,66692.8,9.5,0.22792,0.0001,19.77278]
[1780429078425,45.13,66692.8,9.5,0.22792,0.0001,19.77278]
[1780429078440,45.13,66692.8,9.5,0.22792,0.0001,19.77278]
[1780429079893,45.13,66691.16,9.5,0.22775,0.0001,19.76415]
[1780429080770,45.13,66684.3,9.5,0.22705,0.0001,19.728]
[1780429081079,45.13,66684.3,9.5,0.22705,0.0001,19.728]
[1780429081173,45.13,66682.9,9.5,0.22691,0.0001,19.7207]
[1780429081355,45.13,66682.9,9.5,0.22691,0.0001,19.7207]
[1780429081476,45.13,66682.9,9.5,0.22691,0.0001,19.7207]
[1780429081580,45.13,66682.9,9.5,0.22691,0.0001,19.7207]
[1780429081848,45.13,66682.9,9.5,0.22691,0.0001,19.7207]
[1780429081920,45.13,66669.0,9.5,0.2255,0.0001,19.64698]
[1780429082829,45.13,66669.0,9.5,0.2255,0.0001,19.64698]
[1780429083342,45.13,66663.38,9.5,0.22492,0.0001,19.61665]
[1780429085046,45.13,66667.14,9.5,0.2253,0.0001,19.63662]
[1780429085663,45.13,66674.45,9.5,0.22603,0.0001,19.6749]
[1780429086985,45.13,66673.78,9.5,0.22596,0.0001,19.67134]
[1780429087621,45.13,66673.71,9.5,0.22595,0.0001,19.6704]
[1780429087949,45.13,66673.71,9.5,0.22595,0.0001,19.6704]
[1780429089884,45.13,66681.18,9.5,0.2267,0.0001,19.70972]
[1780429089889,45.12,66682.57,9.5,0.22684,0.0001,19.71676]
[1780429090516,45.12,66682.57,9.5,0.22684,0.0001,19.71676]
[1780429096625,45.12,66692.36,9.5,0.22783,0.0001,19.76847]
[1780429101625,45.12,66695.02,9.5,0.22811,0.0001,19.78255]
[1780429101882,45.12,66695.02,9.5,0.22811,0.0001,19.78255]
[1780429101927,45.12,66695.02,9.5,0.22811,0.0001,19.78255]
[1780429101997,45.12,66695.02,9.5,0.22811,0.0001,19.78255]
[1780429102063,45.12,66695.02,9.5,0.22811,0.0001,19.78255]
[1780429102146,45.12,66699.16,9.5,0.22853,0.0001,19.80442]
[1780429102229,45.12,66699.16,9.5,0.22853,0.0001,19.80442]
[1780429102359,45.12,66699.16,9.5,0.22853,0.0001,19.80442]
[1780429102668,45.12,66710.4,9.5,0.22968,0.0001,19.86371]
[1780429104897,45.12,66709.94,9.5,0.22963,0.0001,19.86119]
[1780429106295,45.12,66710.08,9.5,0.22964,0.0001,19.86174]
[1780429108267,45.12,66709.53,9.5,0.22958,0.0001,19.85865]
[1780429109079,45.12,66709.53,9.5,0.22958,0.0001,19.85865]
[1780429109611,45.12,66710.56,9.5,0.22969,0.0001,19.864]
[1780429111848,45.12,66713.58,9.5,0.22999,0.0001,19.87976]
[1780429112043,45.12,66713.58,9.5,0.22999,0.0001,19.87976]
[1780429112214,45.12,66713.65,9.5,0.22997,0.0001,19.87689]
[1780429112552,45.12,66713.65,9.5,0.22997,0.0001,19.87689]
[1780429112599,45.12,66713.65,9.5,0.22997,0.0001,19.87689]
[1780429116771,45.12,66713.33,9.5,0.22994,0.0001,19.87492]
[1780429117276,45.12,66714.55,9.5,0.23006,0.0001,19.88126]
[1780429117287,45.12,66714.55,9.5,0.23006,0.0001,19.88126]
[1780429119241,45.12,66716.54,9.5,0.23026,0.0001,19.89156]
[1780429119782,45.12,66716.54,9.5,0.23026,0.0001,19.89156]
[1780429120798,45.12,66702.42,9.5,0.22881,0.0001,19.81692]
[1780429124423,45.12,66703.08,9.5,0.22887,0.0001,19.82021]
[1780429125347,45.12,66708.43,9.5,0.22942,0.0001,19.8484]
[1780429125402,45.12,66708.43,9.5,0.22942,0.0001,19.8484]
[1780429125794,45.12,66708.43,9.5,0.22942,0.0001,19.8484]
[1780429125868,45.12,66708.43,9.5,0.22942,0.0001,19.8484]
[1780429126840,45.12,66693.49,9.5,0.22789,0.0001,19.76943]
[1780429131048,45.12,66700.53,9.5,0.22861,0.0001,19.80659]
[1780429131072,45.12,66695.83,9.5,0.22812,0.0001,19.7817]
[1780429131437,45.12,66695.83,9.5,0.22812,0.0001,19.7817]
[1780429131967,45.12,66695.83,9.5,0.22812,0.0001,19.7817]
[1780429131984,45.12,66672.16,9.5,0.22571,0.0001,19.65627]
[1780429132652,45.12,66672.16,9.5,0.22571,0.0001,19.65627]
[1780429133727,45.11,66672.37,9.5,0.22572,0.0001,19.65698]
[1780429133731,45.11,66672.37,9.5,0.22572,0.0001,19.65698]
[1780429133824,45.11,66672.37,9.5,0.22572,0.0001,19.65698]
[1780429133925,45.11,66672.37,9.5,0.22572,0.0001,19.65698]
[1780429134896,45.11,66647.01,9.5,0.22314,0.0001,19.52149]
[1780429135320,45.11,66647.01,9.5,0.22314,0.0001,19.52149]
[1780429135460,45.11,66647.01,9.5,0.22314,0.0001,19.52149]
[1780429136875,45.11,66647.4,9.5,0.22317,0.0001,19.52321]
[1780429137636,45.11,66649.0,9.5,0.22333,0.0001,19.53162]
[1780429138358,45.11,66651.66,9.5,0.2236,0.0001,19.5458]
[1780429139121,45.11,66651.66,9.5,0.2236,0.0001,19.5458]
[1780429139554,45.11,66653.87,9.5,0.22382,0.0001,19.55745]
[1780429140355,45.11,66660.91,9.5,0.22453,0.0001,19.59462]
[1780429141727,45.11,66661.84,9.5,0.22462,0.0001,19.59937]
[1780429144149,45.11,66667.76,9.5,0.22521,0.0001,19.63065]
[1780429144161,45.11,66674.09,9.5,0.22585,0.0001,19.66382]
[1780429149012,45.11,66685.18,9.5,0.22699,0.0001,19.72331]
[1780429150091,45.11,66685.18,9.5,0.22699,0.0001,19.72331]
[1780429150766,45.11,66686.16,9.5,0.22709,0.0001,19.72856]
[1780429156065,45.11,66680.13,9.5,0.22649,0.0001,19.69697]
[1780429157189,45.11,66680.29,9.5,0.2265,0.0001,19.69792]
[1780429157526,45.11,66680.29,9.5,0.2265,0.0001,19.69792]
[1780429157867,45.11,66680.29,9.5,0.2265,0.0001,19.69792]
[1780429157929,45.11,66680.29,9.5,0.2265,0.0001,19.69792]
[1780429160534,45.11,66678.05,9.5,0.22628,0.0001,19.68632]
[1780429160607,45.11,66678.05,9.5,0.22628,0.0001,19.68632]
[1780429161075,45.11,66678.05,9.5,0.22628,0.0001,19.68632]
[1780429161134,45.11,66678.05,9.5,0.22628,0.0001,19.68632]
[1780429161154,45.11,66678.05,9.5,0.22628,0.0001,19.68632]
[1780429161111,45.11,66670.3,9.5,0.2255,0.0001,19.64533]
[1780429161620,45.11,66670.3,9.5,0.2255,0.0001,19.64533]
[1780429162118,45.11,66660.33,9.5,0.22448,0.0001,19.59207]
[1780429167154,45.11,66661.41,9.5,0.22457,0.0001,19.59682]
[1780429168461,45.11,66660.91,9.5,0.22451,0.0001,19.59396]
[1780429169180,45.11,66660.91,9.5,0.22451,0.0001,19.59396]
[1780429169372,45.11,66661.31,9.5,0.22455,0.0001,19.5959]
[1780429170175,45.11,66670.2,9.5,0.22545,0.0001,19.64297]
[1780429170820,45.11,66670.2,9.5,0.22545,0.0001,19.64297]
[1780429172474,45.1,66672.66,9.5,0.22567,0.0001,19.65241]
[1780429172979,45.1,66672.66,9.5,0.22567,0.0001,19.65241]
[1780429173945,45.1,66674.81,9.5,0.22588,0.0001,19.66357]
[1780429176902,45.1,66673.88,9.5,0.22577,0.0001,19.65808]
[1780429177905,45.1,66673.04,9.5,0.22568,0.0001,19.65335]
[1780429177950,45.1,66673.04,9.5,0.22568,0.0001,19.65335]
[1780429178160,45.1,66672.62,9.5,0.22563,0.0001,19.6506]
[1780429179326,45.1,66676.17,9.5,0.22599,0.0001,19.66946]
[1780429180072,45.1,66676.17,9.5,0.22599,0.0001,19.66946]
[1780429184833,45.1,66688.75,9.5,0.22729,0.0001,19.737]
[1780429192424,45.1,66694.09,9.5,0.22785,0.0001,19.76598]
[1780429193497,45.1,66692.98,9.5,0.22774,0.0001,19.76017]
[1780429193740,45.1,66692.98,9.5,0.22774,0.0001,19.76017]
[1780429194035,45.1,66692.98,9.5,0.22774,0.0001,19.76017]
[1780429194324,45.1,66688.33,9.5,0.22727,0.0001,19.73571]
[1780429195032,45.1,66688.33,9.5,0.22727,0.0001,19.73571]
[1780429195081,45.1,66688.33,9.5,0.22727,0.0001,19.73571]
[1780429195126,45.1,66674.31,9.5,0.22583,0.0001,19.66109]
[1780429195487,45.1,66674.31,9.5,0.22583,0.0001,19.66109]
[1780429196256,45.1,66672.06,9.5,0.2256,0.0001,19.64914]
[1780429196519,45.1,66672.06,9.5,0.2256,0.0001,19.64914]
[1780429196573,45.1,66675.83,9.5,0.22598,0.0001,19.66891]
[1780429201464,45.1,66675.41,9.5,0.22595,0.0001,19.66712]
[1780429201473,45.1,66675.41,9.5,0.22595,0.0001,19.66712]
[1780429201484,45.1,66675.41,9.5,0.22595,0.0001,19.66712]
[1780429202093,45.1,66675.41,9.5,0.22595,0.0001,19.66712]
[1780429202156,45.1,66675.26,9.5,0.22593,0.0001,19.66617]
[1780429203164,45.1,66675.26,9.5,0.22593,0.0001,19.66617]
[1780429202399,45.1,66662.92,9.5,0.22467,0.0001,19.60059]
[1780429204657,45.1,66665.73,9.5,0.22496,0.0001,19.61534]
[1780429204758,45.1,66666.48,9.5,0.22503,0.0001,19.61912]
[1780429205325,45.1,66666.48,9.5,0.22503,0.0001,19.61912]
[1780429206060,45.1,66666.48,9.5,0.22503,0.0001,19.61912]
[1780429206428,45.1,66680.31,9.5,0.22644,0.0001,19.69275]
[1780429207945,45.1,66680.31,9.5,0.22644,0.0001,19.69275]
[1780429208902,45.1,66688.97,9.5,0.22732,0.0001,19.73868]
[1780429210237,45.1,66692.36,9.5,0.22767,0.0001,19.7566]
[1780429211049,45.1,66686.47,9.5,0.22707,0.0001,19.72535]
[1780429211139,45.1,66678.96,9.5,0.2263,0.0001,19.68552]
[1780429211783,45.1,66678.96,9.5,0.2263,0.0001,19.68552]
[1780429211941,45.1,66678.96,9.5,0.2263,0.0001,19.68552]
[1780429212034,45.1,66672.3,9.5,0.22562,0.0001,19.65019]
[1780429212697,45.1,66672.3,9.5,0.22562,0.0001,19.65019]
[1780429213357,45.1,66672.85,9.5,0.22568,0.0001,19.65304]
[1780429215288,45.1,66677.0,9.5,0.2261,0.0001,19.67521]
[1780429216317,45.1,66679.59,9.5,0.22637,0.0001,19.68909]
[1780429218906,45.1,66685.32,9.5,0.22696,0.0001,19.7197]
[1780429219331,45.1,66687.89,9.5,0.22722,0.0001,19.7334]
[1780429220849,45.1,66688.45,9.5,0.22728,0.0001,19.73644]
[1780429220852,45.1,66688.45,9.5,0.22728,0.0001,19.73644]
[1780429221262,45.1,66698.94,9.5,0.22836,0.0001,19.79202]
[1780429222355,45.1,66702.2,9.5,0.22869,0.0001,19.80926]
[1780429227599,45.1,66687.51,9.5,0.22719,0.0001,19.73161]
[1780429229612,45.11,66678.11,9.5,0.22623,0.0001,19.68189]
[1780429230427,45.11,66678.11,9.5,0.22623,0.0001,19.68189]
[1780429230609,45.11,66678.11,9.5,0.22623,0.0001,19.68189]
[1780429231171,45.1,66676.77,9.5,0.22607,0.0001,19.67149]
[1780429234129,45.1,66675.19,9.5,0.2259,0.0001,19.66283]
[1780429235135,45.1,66677.94,9.5,0.22617,0.0001,19.67692]
[1780429235492,45.1,66679.97,9.5,0.22637,0.0001,19.68743]
[1780429236035,45.1,66679.97,9.5,0.22637,0.0001,19.68743]
[1780429236099,45.1,66667.91,9.5,0.22514,0.0001,19.6231]
[1780429236615,45.1,66667.91,9.5,0.22514,0.0001,19.6231]
[1780429239269,45.1,66667.36,9.5,0.22508,0.0001,19.61997]
[1780429239681,45.1,66667.39,9.5,0.22507,0.0001,19.61972]
[1780429239964,45.1,66667.39,9.5,0.22507,0.0001,19.61972]
[1780429240037,45.1,66667.39,9.5,0.22507,0.0001,19.61972]
[1780429240041,45.1,66667.39,9.5,0.22507,0.0001,19.61972]
[1780429240261,45.1,66643.91,9.5,0.22269,0.0001,19.49443]
[1780429240692,45.1,66643.91,9.5,0.22269,0.0001,19.49443]
[1780429241438,45.1,66639.58,9.5,0.22225,0.0001,19.47131]
[1780429241899,45.1,66639.58,9.5,0.22225,0.0001,19.47131]
[1780429242099,45.1,66639.58,9.5,0.22225,0.0001,19.47131]
[1780429243147,45.1,66639.83,9.5,0.22227,0.0001,19.47256]
[1780429243161,45.1,66639.83,9.5,0.22227,0.0001,19.47256]
[1780429243194,45.1,66625.47,9.5,0.22083,0.0001,19.39573]
[1780429243977,45.1,66625.47,9.5,0.22083,0.0001,19.39573]
[1780429244058,45.1,66615.21,9.5,0.2198,0.0001,19.34081]
[1780429244497,45.1,66615.21,9.5,0.2198,0.0001,19.34081]
[1780429244666,45.1,66615.21,9.5,0.2198,0.0001,19.34081]
[1780429244813,45.1,66615.21,9.5,0.2198,0.0001,19.34081]
[1780429245501,45.1,66621.78,9.5,0.22046,0.0001,19.37614]
[1780429245578,45.1,66621.78,9.5,0.22046,0.0001,19.37614]
[1780429245824,45.1,66621.78,9.5,0.22046,0.0001,19.37614]
[1780429246062,45.1,66639.53,9.5,0.22225,0.0001,19.47116]
[1780429248559,45.1,66632.42,9.5,0.22153,0.0001,19.4331]
[1780429250061,45.1,66628.59,9.5,0.22114,0.0001,19.41262]
[1780429250144,45.1,66641.66,9.5,0.22246,0.0001,19.48251]
[1780429252017,45.1,66642.08,9.5,0.2225,0.0001,19.48471]
[1780429252085,45.1,66630.33,9.5,0.22132,0.0001,19.42186]
[1780429252935,45.1,66630.33,9.5,0.22132,0.0001,19.42186]
[1780429253682,45.1,66628.43,9.5,0.22113,0.0001,19.41171]
[1780429259068,45.1,66634.04,9.5,0.22169,0.0001,19.44186]
[1780429262545,45.1,66633.01,9.5,0.22159,0.0001,19.43631]
[1780429262639,45.1,66633.01,9.5,0.22159,0.0001,19.43631]
[1780429262980,45.1,66633.01,9.5,0.22159,0.0001,19.43631]
[1780429263058,45.1,66622.57,9.5,0.22054,0.0001,19.38044]
[1780429263717,45.1,66622.57,9.5,0.22054,0.0001,19.38044]
[1780429263745,45.1,66622.57,9.5,0.22054,0.0001,19.38044]
[1780429264228,45.1,66622.57,9.5,0.22054,0.0001,19.38044]
[1780429264929,45.1,66617.29,9.5,0.22001,0.0001,19.35222]
[1780429265215,45.1,66617.29,9.5,0.22001,0.0001,19.35222]
[1780429266078,45.1,66618.12,9.5,0.22009,0.0001,19.35676]
[1780429266738,45.1,66617.97,9.5,0.22008,0.0001,19.35605]
[1780429267720,45.1,66622.37,9.5,0.22053,0.0001,19.37972]
[1780429268225,45.1,66622.37,9.5,0.22053,0.0001,19.37972]
[1780429268340,45.1,66622.37,9.5,0.22053,0.0001,19.37972]
[1780429268657,45.1,66622.16,9.5,0.22051,0.0001,19.37866]
[1780429268682,45.1,66622.16,9.5,0.22051,0.0001,19.37866]
[1780429268940,45.1,66622.16,9.5,0.22051,0.0001,19.37866]
[1780429268945,45.1,66622.16,9.5,0.22051,0.0001,19.37866]
[1780429269111,45.1,66622.16,9.5,0.22051,0.0001,19.37866]
[1780429269291,45.1,66598.71,9.5,0.21815,0.0001,19.2529]
[1780429269852,45.1,66598.71,9.5,0.21815,0.0001,19.2529]
[1780429270210,45.1,66598.71,9.5,0.21815,0.0001,19.2529]
[1780429270293,45.1,66598.71,9.5,0.21815,0.0001,19.2529]
[1780429270444,45.1,66595.22,9.5,0.21781,0.0001,19.23435]
[1780429270629,45.1,66595.22,9.5,0.21781,0.0001,19.23435]
[1780429270774,45.1,66595.22,9.5,0.21781,0.0001,19.23435]
[1780429270854,45.1,66595.22,9.5,0.21781,0.0001,19.23435]
[1780429271188,45.1,66595.22,9.5,0.21781,0.0001,19.23435]
[1780429271447,45.1,66595.1,9.5,0.2178,0.0001,19.23394]
[1780429271732,45.1,66595.1,9.5,0.2178,0.0001,19.23394]
[1780429272087,45.1,66595.1,9.5,0.2178,0.0001,19.23394]
[1780429272186,45.1,66595.1,9.5,0.2178,0.0001,19.23394]
[1780429272286,45.1,66595.1,9.5,0.2178,0.0001,19.23394]
[1780429272511,45.1,66597.83,9.5,0.21808,0.0001,19.24885]
[1780429274073,45.1,66579.78,9.5,0.21629,0.0001,19.15216]
[1780429274473,45.1,66579.78,9.5,0.21629,0.0001,19.15216]
[1780429274576,45.1,66579.78,9.5,0.21629,0.0001,19.15216]
[1780429274753,45.1,66579.78,9.5,0.21629,0.0001,19.15216]
[1780429275014,45.1,66579.78,9.5,0.21629,0.0001,19.15216]
[1780429276120,45.1,66574.02,9.5,0.21572,0.0001,19.12144]
[1780429276176,45.1,66574.02,9.5,0.21572,0.0001,19.12144]
[1780429276665,45.11,66579.36,9.5,0.21626,0.0001,19.15059]
[1780429276890,45.11,66579.36,9.5,0.21626,0.0001,19.15059]
[1780429276994,45.11,66579.36,9.5,0.21626,0.0001,19.15059]
[1780429277328,45.11,66577.25,9.5,0.21606,0.0001,19.13955]
[1780429277464,45.11,66577.25,9.5,0.21606,0.0001,19.13955]
[1780429277688,45.11,66577.25,9.5,0.21606,0.0001,19.13955]
[1780429277845,45.11,66577.25,9.5,0.21606,0.0001,19.13955]
[1780429277938,45.11,66577.25,9.5,0.21606,0.0001,19.13955]
[1780429278345,45.11,66551.09,9.5,0.21347,0.0001,18.99855]
[1780429278373,45.11,66551.09,9.5,0.21347,0.0001,18.99855]
[1780429278512,45.11,66551.09,9.5,0.21347,0.0001,18.99855]
[1780429278707,45.11,66551.09,9.5,0.21347,0.0001,18.99855]
[1780429278753,45.11,66551.09,9.5,0.21347,0.0001,18.99855]
[1780429279315,45.11,66551.09,9.5,0.21347,0.0001,18.99855]
[1780429279904,45.11,66552.0,9.5,0.21356,0.0001,19.00351]
[1780429280594,45.11,66558.37,9.5,0.21419,0.0001,19.03798]
[1780429282074,45.11,66559.74,9.5,0.21433,0.0001,19.04537]
[1780429282897,45.11,66559.79,9.5,0.21433,0.0001,19.04562]
[1780429283056,45.11,66559.79,9.5,0.21433,0.0001,19.04562]
[1780429283397,45.11,66557.5,9.5,0.2141,0.0001,19.03322]
[1780429284024,45.11,66557.5,9.5,0.2141,0.0001,19.03322]
[1780429288233,45.11,66555.18,9.5,0.21387,0.0001,19.0207]
[1780429288673,45.11,66556.62,9.5,0.21402,0.0001,19.02849]
[1780429289592,45.11,66556.79,9.5,0.21403,0.0001,19.0294]
[1780429290831,45.11,66556.64,9.5,0.21402,0.0001,19.02858]
[1780429292343,45.11,66553.06,9.5,0.21364,0.0001,19.00609]
[1780429292566,45.11,66552.14,9.5,0.21355,0.0001,19.00113]
[1780429292650,45.11,66552.14,9.5,0.21355,0.0001,19.00113]
[1780429292690,45.11,66552.14,9.5,0.21355,0.0001,19.00113]
[1780429292876,45.11,66552.14,9.5,0.21355,0.0001,19.00113]
[1780429293570,45.11,66550.19,9.5,0.21336,0.0001,18.99061]
[1780429295858,45.11,66553.19,9.5,0.21366,0.0001,19.0069]
[1780429296799,45.11,66554.83,9.5,0.21382,0.0001,19.01578]
[1780429298661,45.11,66561.91,9.5,0.21452,0.0001,19.05404]
[1780429298704,45.11,66561.91,9.5,0.21452,0.0001,19.05404]
[1780429299104,45.11,66568.18,9.5,0.21514,0.0001,19.08785]
[1780429302725,45.11,66571.48,9.5,0.21549,0.0001,19.10679]
[1780429305200,45.11,66573.99,9.5,0.21575,0.0001,19.12107]
[1780429305435,45.12,66571.36,9.5,0.2155,0.0001,19.10724]
[1780429305876,45.12,66571.36,9.5,0.2155,0.0001,19.10724]
[1780429307599,45.12,66572.14,9.5,0.21559,0.0001,19.1122]
[1780429308145,45.12,66572.14,9.5,0.21559,0.0001,19.1122]
[1780429310475,45.12,66571.39,9.5,0.21554,0.0001,19.10924]
[1780429310831,45.12,66571.39,9.5,0.21554,0.0001,19.10924]
[1780429310940,45.12,66571.39,9.5,0.21554,0.0001,19.10924]
[1780429311188,45.12,66553.74,9.5,0.21379,0.0001,19.01411]
[1780429311978,45.12,66553.74,9.5,0.21379,0.0001,19.01411]
[1780429312045,45.12,66553.74,9.5,0.21379,0.0001,19.01411]
[1780429317136,45.12,66558.46,9.5,0.21426,0.0001,19.03956]
[1780429320262,45.12,66560.06,9.5,0.21441,0.0001,19.04809]
[1780429322259,45.12,66568.68,9.5,0.21527,0.0001,19.09451]
[1780429322266,45.12,66570.34,9.5,0.21543,0.0001,19.10337]
[1780429322608,45.12,66570.34,9.5,0.21543,0.0001,19.10337]
[1780429324928,45.12,66579.65,9.5,0.21637,0.0001,19.15426]
[1780429325010,45.12,66579.65,9.5,0.21637,0.0001,19.15426]
[1780429327302,45.13,66593.89,9.5,0.2178,0.0001,19.23172]
[1780429327629,45.13,66593.89,9.5,0.2178,0.0001,19.23172]
[1780429328309,45.13,66605.92,9.5,0.21901,0.0001,19.29653]
[1780429332619,45.13,66605.53,9.5,0.21898,0.0001,19.29495]
[1780429333307,45.13,66605.53,9.5,0.21898,0.0001,19.29495]
[1780429334693,45.13,66605.47,9.5,0.21898,0.0001,19.29489]
[1780429335134,45.13,66605.47,9.5,0.21898,0.0001,19.29489]
[1780429337375,45.13,66595.63,9.5,0.21801,0.0001,19.2425]
[1780429338277,45.13,66595.63,9.5,0.21801,0.0001,19.2425]
[1780429338955,45.13,66600.1,9.5,0.21846,0.0001,19.2667]
[1780429341403,45.14,66611.63,9.5,0.21962,0.0001,19.329]
[1780429344945,45.14,66625.1,9.5,0.22098,0.0001,19.40133]
[1780429347028,45.14,66623.79,9.5,0.22085,0.0001,19.39434]
[1780429348103,45.14,66624.62,9.5,0.22093,0.0001,19.39879]
[1780429348912,45.14,66625.62,9.5,0.22103,0.0001,19.40415]
[1780429352911,45.14,66634.97,9.5,0.22195,0.0001,19.45086]
[1780429358553,45.13,66639.6,9.5,0.22241,0.0001,19.47532]
[1780429359442,45.13,66641.44,9.5,0.22259,0.0001,19.48507]
[1780429359535,45.13,66653.33,9.5,0.22379,0.0001,19.54836]
[1780429362886,45.13,66656.2,9.5,0.22407,0.0001,19.56315]
[1780429364603,45.13,66654.82,9.5,0.22393,0.0001,19.55564]
[1780429366686,45.13,66654.55,9.5,0.2239,0.0001,19.55389]
[1780429367313,45.13,66654.55,9.5,0.2239,0.0001,19.55389]
[1780429368658,45.13,66655.74,9.5,0.22401,0.0001,19.55992]
[1780429368915,45.13,66655.74,9.5,0.22401,0.0001,19.55992]
[1780429369123,45.13,66655.74,9.5,0.22401,0.0001,19.55992]
[1780429370867,45.13,66664.72,9.5,0.22492,0.0001,19.60735]
[1780429371627,45.13,66665.1,9.5,0.22495,0.0001,19.60894]
[1780429371811,45.13,66665.1,9.5,0.22495,0.0001,19.60894]
[1780429372101,45.13,66665.1,9.5,0.22495,0.0001,19.60894]
[1780429374225,45.12,66670.27,9.5,0.22546,0.0001,19.63594]
[1780429377993,45.12,66670.08,9.5,0.22543,0.0001,19.63427]
[1780429378359,45.12,66670.08,9.5,0.22543,0.0001,19.63427]
[1780429379621,45.12,66671.3,9.5,0.22555,0.0001,19.64029]
[1780429380157,45.12,66671.3,9.5,0.22555,0.0001,19.64029]
[1780429380218,45.12,66671.3,9.5,0.22555,0.0001,19.64029]
[1780429380250,45.12,66672.05,9.5,0.22561,0.0001,19.64379]
[1780429381553,45.12,66678.71,9.5,0.22629,0.0001,19.67932]
[1780429382821,45.12,66679.86,9.5,0.22641,0.0001,19.68542]
[1780429387419,45.12,66679.42,9.5,0.22638,0.0001,19.6836]
[1780429387477,45.12,66679.42,9.5,0.22638,0.0001,19.6836]
[1780429388354,45.12,66692.31,9.5,0.2277,0.0001,19.75224]
[1780429392396,45.12,66699.62,9.5,0.22845,0.0001,19.79096]
[1780429392418,45.12,66699.62,9.5,0.22845,0.0001,19.79096]
[1780429392436,45.12,66699.62,9.5,0.22845,0.0001,19.79096]
[1780429393005,45.12,66701.23,9.5,0.22862,0.0001,19.79949]
[1780429393093,45.12,66701.23,9.5,0.22862,0.0001,19.79949]
[1780429393394,45.12,66701.23,9.5,0.22862,0.0001,19.79949]
[1780429393443,45.12,66701.23,9.5,0.22862,0.0001,19.79949]
[1780429393524,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429393561,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429393593,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429393609,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429393722,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429393989,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429394081,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429394168,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429394170,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429394311,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429394390,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429394463,45.12,66708.79,9.5,0.22939,0.0001,19.8394]
[1780429394402,45.12,66718.72,9.5,0.23041,0.0001,19.89172]
[1780429394496,45.12,66718.72,9.5,0.23041,0.0001,19.89172]
[1780429394643,45.12,66718.72,9.5,0.23041,0.0001,19.89172]
[1780429395543,45.12,66721.82,9.5,0.23073,0.0001,19.9082]
[1780429396405,45.12,66721.82,9.5,0.23073,0.0001,19.9082]
[1780429396182,45.12,66739.86,9.5,0.2326,0.0001,20.00324]
[1780429396556,45.12,66739.86,9.5,0.2326,0.0001,20.00324]
[1780429396699,45.12,66739.86,9.5,0.2326,0.0001,20.00324]
[1780429397062,45.12,66750.16,9.5,0.23367,0.0001,20.05736]
[1780429397535,45.12,66750.16,9.5,0.23367,0.0001,20.05736]
[1780429397809,45.12,66760.34,9.5,0.23473,0.0001,20.1106]
[1780429398822,45.12,66760.34,9.5,0.23473,0.0001,20.1106]
[1780429398912,45.12,66760.34,9.5,0.23473,0.0001,20.1106]
[1780429399136,45.12,66760.34,9.5,0.23473,0.0001,20.1106]
[1780429399181,45.12,66760.34,9.5,0.23473,0.0001,20.1106]
[1780429399385,45.12,66760.34,9.5,0.23473,0.0001,20.1106]
[1780429399390,45.13,66771.54,9.5,0.2359,0.0001,20.16917]
[1780429399604,45.13,66771.54,9.5,0.2359,0.0001,20.16917]
[1780429399617,45.13,66771.54,9.5,0.2359,0.0001,20.16917]
[1780429399806,45.13,66771.54,9.5,0.2359,0.0001,20.16917]
[1780429399887,45.13,66771.54,9.5,0.2359,0.0001,20.16917]
[1780429400144,45.13,66798.36,9.5,0.2387,0.0001,20.30862]
[1780429401344,45.13,66798.36,9.5,0.2387,0.0001,20.30862]
[1780429401406,45.13,66807.39,9.5,0.23965,0.00011,20.35526]
[1780429401779,45.13,66807.39,9.5,0.23965,0.00011,20.35526]
[1780429402146,45.12,66797.71,9.5,0.23863,0.0001,20.30495]
[1780429403798,45.12,66792.99,9.5,0.23813,0.0001,20.28035]
[1780429406056,45.12,66791.94,9.5,0.23802,0.0001,20.27481]
[1780429406556,45.12,66784.95,9.5,0.23728,0.0001,20.23835]
[1780429406878,45.12,66794.92,9.5,0.23833,0.0001,20.29013]
[1780429408348,45.12,66794.92,9.5,0.23833,0.0001,20.29013]
[1780429408554,45.12,66800.32,9.5,0.23889,0.0001,20.31799]
[1780429409107,45.12,66800.32,9.5,0.23889,0.0001,20.31799]
[1780429409178,45.12,66789.79,9.5,0.23778,0.0001,20.26322]
[1780429411238,45.12,66787.06,9.5,0.2375,0.0001,20.24904]
[1780429417392,45.12,66791.3,9.5,0.23791,0.0001,20.26761]
[1780429418117,45.12,66789.78,9.5,0.23775,0.0001,20.25964]
[1780429418251,45.12,66789.78,9.5,0.23775,0.0001,20.25964]
[1780429418352,45.12,66772.82,9.5,0.23598,0.0001,20.17133]
[1780429419255,45.12,66772.82,9.5,0.23598,0.0001,20.17133]
[1780429422927,45.12,66773.25,9.5,0.23602,0.0001,20.17369]
[1780429423738,45.12,66775.22,9.5,0.23623,0.0001,20.184]
[1780429426015,45.12,66785.29,9.5,0.23728,0.0001,20.23643]
[1780429427865,45.12,66788.77,9.5,0.23765,0.0001,20.25448]
[1780429428143,45.12,66788.77,9.5,0.23765,0.0001,20.25448]
[1780429429100,45.12,66796.85,9.5,0.23849,0.0001,20.29637]
[1780429431746,45.12,66807.82,9.5,0.23963,0.00011,20.35279]
[1780429434632,45.12,66814.88,9.5,0.24037,0.00011,20.38883]
[1780429440117,45.11,66814.91,9.5,0.24034,0.00011,20.38778]
[1780429445152,45.11,66811.15,9.5,0.23992,0.00011,20.36731]
[1780429446825,45.11,66811.55,9.5,0.23996,0.00011,20.3692]
[1780429452201,45.1,66811.18,9.5,0.2399,0.00011,20.36624]
[1780429456231,45.1,66823.08,9.5,0.24114,0.00011,20.42705]
[1780429458972,45.1,66821.6,9.5,0.24097,0.00011,20.41892]
[1780429459055,45.1,66821.6,9.5,0.24097,0.00011,20.41892]
[1780429459687,45.1,66820.27,9.5,0.24083,0.00011,20.41183]
[1780429462193,45.09,66821.77,9.5,0.24098,0.00011,20.41914]
[1780429464602,45.09,66831.2,9.5,0.24196,0.00011,20.46705]
[1780429465081,45.09,66831.2,9.5,0.24196,0.00011,20.46705]
[1780429465614,45.09,66837.98,9.5,0.24267,0.00011,20.50169]
[1780429465901,45.09,66837.98,9.5,0.24267,0.00011,20.50169]
[1780429466368,45.09,66837.98,9.5,0.24267,0.00011,20.50169]
[1780429466558,45.09,66837.98,9.5,0.24267,0.00011,20.50169]
[1780429466815,45.09,66839.79,9.5,0.24285,0.00011,20.51069]
[1780429467134,45.09,66839.79,9.5,0.24285,0.00011,20.51069]
[1780429467301,45.09,66839.79,9.5,0.24285,0.00011,20.51069]
[1780429467759,45.09,66841.54,9.5,0.24303,0.00011,20.51937]
[1780429467866,45.09,66841.54,9.5,0.24303,0.00011,20.51937]
[1780429468330,45.09,66841.54,9.5,0.24303,0.00011,20.51937]
[1780429468404,45.09,66844.41,9.5,0.24333,0.00011,20.5338]
[1780429469975,45.09,66847.83,9.5,0.24369,0.00011,20.55128]
[1780429470783,45.08,66848.68,9.5,0.24377,0.00011,20.55553]
[1780429471469,45.08,66848.68,9.5,0.24377,0.00011,20.55553]
[1780429471556,45.08,66845.24,9.5,0.24338,0.00011,20.53467]
[1780429476600,45.08,66848.6,9.5,0.2437,0.00011,20.55026]
[1780429477380,45.08,66849.82,9.5,0.24383,0.00011,20.55647]
[1780429478776,45.08,66852.84,9.5,0.24415,0.00011,20.57192]
[1780429479376,45.08,66852.84,9.5,0.24415,0.00011,20.57192]
[1780429480196,45.08,66854.17,9.5,0.24429,0.00011,20.57866]
[1780429480211,45.08,66854.17,9.5,0.24429,0.00011,20.57866]
[1780429480256,45.08,66854.17,9.5,0.24429,0.00011,20.57866]
[1780429480591,45.08,66855.85,9.5,0.24447,0.00011,20.5872]
[1780429481754,45.08,66854.2,9.5,0.24429,0.00011,20.57865]
[1780429482161,45.08,66854.2,9.5,0.24429,0.00011,20.57865]
[1780429482510,45.08,66854.2,9.5,0.24429,0.00011,20.57865]
[1780429483173,45.08,66858.23,9.5,0.24472,0.00011,20.59923]
[1780429483243,45.08,66858.23,9.5,0.24472,0.00011,20.59923]
[1780429483670,45.07,66859.22,9.5,0.24482,0.00011,20.6042]
[1780429483902,45.07,66859.22,9.5,0.24482,0.00011,20.6042]
[1780429484042,45.07,66859.22,9.5,0.24482,0.00011,20.6042]
[1780429484084,45.07,66859.22,9.5,0.24482,0.00011,20.6042]
[1780429484186,45.07,66859.22,9.5,0.24482,0.00011,20.6042]
[1780429484223,45.07,66859.22,9.5,0.24482,0.00011,20.6042]
[1780429485010,45.07,66863.09,9.5,0.24523,0.00011,20.62399]
[1780429485871,45.07,66865.28,9.5,0.24546,0.00011,20.63515]
[1780429485891,45.07,66865.28,9.5,0.24546,0.00011,20.63515]
[1780429485910,45.07,66865.28,9.5,0.24546,0.00011,20.63515]
[1780429485932,45.07,66865.28,9.5,0.24546,0.00011,20.63515]
[1780429486444,45.07,66854.18,9.5,0.24428,0.00011,20.5782]
[1780429486788,45.07,66854.18,9.5,0.24428,0.00011,20.5782]
[1780429489729,45.07,66850.75,9.5,0.24392,0.00011,20.56059]
[1780429490064,45.07,66850.75,9.5,0.24392,0.00011,20.56059]
[1780429490473,45.07,66838.53,9.5,0.24262,0.00011,20.49778]
[1780429490749,45.07,66838.53,9.5,0.24262,0.00011,20.49778]
[1780429491992,45.07,66835.57,9.5,0.24231,0.00011,20.48262]
[1780429492012,45.07,66835.57,9.5,0.24231,0.00011,20.48262]
[1780429492582,45.07,66835.57,9.5,0.24231,0.00011,20.48262]
[1780429493353,45.08,66831.59,9.5,0.24189,0.00011,20.46221]
[1780429493758,45.08,66831.05,9.5,0.24184,0.00011,20.45955]
[1780429495341,45.08,66827.62,9.5,0.24148,0.00011,20.44198]
[1780429495890,45.08,66826.43,9.5,0.24136,0.00011,20.43598]
[1780429496515,45.08,66829.04,9.5,0.24163,0.00011,20.4496]
[1780429499553,45.08,66829.02,9.5,0.24162,0.00011,20.44899]
[1780429499861,45.07,66829.58,9.5,0.24167,0.00011,20.45162]
[1780429500803,45.07,66829.87,9.5,0.2417,0.00011,20.45286]
[1780429500971,45.07,66829.87,9.5,0.2417,0.00011,20.45286]
[1780429501438,45.07,66829.87,9.5,0.2417,0.00011,20.45286]
[1780429501682,45.07,66834.65,9.5,0.2422,0.00011,20.47724]
[1780429501745,45.07,66834.65,9.5,0.2422,0.00011,20.47724]
[1780429502158,45.07,66834.65,9.5,0.2422,0.00011,20.47724]
[1780429502788,45.07,66840.62,9.5,0.24282,0.00011,20.5077]
[1780429502921,45.07,66840.62,9.5,0.24282,0.00011,20.5077]
[1780429502958,45.07,66840.62,9.5,0.24282,0.00011,20.5077]
[1780429503005,45.07,66840.62,9.5,0.24282,0.00011,20.5077]
[1780429503130,45.07,66840.62,9.5,0.24282,0.00011,20.5077]
[1780429503264,45.07,66840.62,9.5,0.24282,0.00011,20.5077]
[1780429503348,45.07,66840.62,9.5,0.24282,0.00011,20.5077]
[1780429503570,45.07,66853.46,9.5,0.24418,0.00011,20.57338]
[1780429504070,45.07,66853.46,9.5,0.24418,0.00011,20.57338]
[1780429505407,45.07,66845.52,9.5,0.24334,0.00011,20.5326]
[1780429505440,45.07,66845.52,9.5,0.24334,0.00011,20.5326]
[1780429505985,45.07,66848.81,9.5,0.24369,0.00011,20.54955]
[1780429506473,45.07,66848.81,9.5,0.24369,0.00011,20.54955]
[1780429506979,45.07,66849.74,9.5,0.24379,0.00011,20.55435]
[1780429507511,45.07,66849.74,9.5,0.24379,0.00011,20.55435]
[1780429508039,45.07,66852.79,9.5,0.24411,0.00011,20.57004]
[1780429508405,45.07,66852.79,9.5,0.24411,0.00011,20.57004]
[1780429511572,45.07,66851.58,9.5,0.24398,0.00011,20.56384]
[1780429511656,45.07,66851.58,9.5,0.24398,0.00011,20.56384]
[1780429511724,45.07,66851.58,9.5,0.24398,0.00011,20.56385]
[1780429511933,45.07,66851.58,9.5,0.24398,0.00011,20.56385]
[1780429512311,45.07,66851.58,9.5,0.24398,0.00011,20.56385]
[1780429512413,45.07,66839.58,9.5,0.24271,0.00011,20.50224]
[1780429513007,45.07,66839.58,9.5,0.24271,0.00011,20.50224]
[1780429513655,45.07,66834.01,9.5,0.24212,0.00011,20.47355]
[1780429515128,45.07,66838.08,9.5,0.24256,0.00011,20.49462]
[1780429516945,45.07,66839.65,9.5,0.24273,0.00011,20.50287]
[1780429517492,45.07,66839.65,9.5,0.24273,0.00011,20.50287]
[1780429517541,45.07,66839.65,9.5,0.24273,0.00011,20.50287]
[1780429517578,45.07,66838.26,9.5,0.24258,0.00011,20.49588]
[1780429517756,45.07,66838.26,9.5,0.24258,0.00011,20.49588]
[1780429518133,45.07,66838.26,9.5,0.24258,0.00011,20.49588]
[1780429518536,45.07,66838.26,9.5,0.24258,0.00011,20.49588]
[1780429518679,45.07,66821.82,9.5,0.24084,0.00011,20.41079]
[1780429520437,45.07,66821.82,9.5,0.24084,0.00011,20.41079]
[1780429524509,45.07,66821.47,9.5,0.24078,0.00011,20.40813]
[1780429524568,45.07,66821.47,9.5,0.24078,0.00011,20.40813]
[1780429525352,45.07,66822.48,9.5,0.24088,0.00011,20.41293]
[1780429525620,45.07,66822.48,9.5,0.24088,0.00011,20.41293]
[1780429525657,45.06,66834.75,9.5,0.24217,0.00011,20.47597]
[1780429525932,45.06,66834.75,9.5,0.24217,0.00011,20.47597]
[1780429525939,45.06,66834.75,9.5,0.24217,0.00011,20.47597]
[1780429526139,45.06,66834.75,9.5,0.24217,0.00011,20.47597]
[1780429526150,45.06,66834.75,9.5,0.24217,0.00011,20.47597]
[1780429526344,45.06,66834.75,9.5,0.24217,0.00011,20.47597]
[1780429526478,45.06,66834.75,9.5,0.24217,0.00011,20.47597]
[1780429526544,45.06,66834.75,9.5,0.24217,0.00011,20.47597]
[1780429526627,45.06,66834.75,9.5,0.24217,0.00011,20.47597]
[1780429526565,45.06,66846.55,9.5,0.24342,0.00011,20.53676]
[1780429527145,45.06,66846.55,9.5,0.24342,0.00011,20.53676]
[1780429527216,45.06,66846.55,9.5,0.24342,0.00011,20.53676]
[1780429527386,45.06,66846.55,9.5,0.24342,0.00011,20.53676]
[1780429527391,45.06,66858.29,9.5,0.24467,0.00011,20.59701]
[1780429528544,45.06,66858.29,9.5,0.24467,0.00011,20.59701]
[1780429528547,45.06,66858.29,9.5,0.24467,0.00011,20.59701]
[1780429528643,45.06,66849.45,9.5,0.24373,0.00011,20.55167]
[1780429528789,45.06,66849.45,9.5,0.24373,0.00011,20.55167]
[1780429534807,45.07,66846.16,9.5,0.24336,0.00011,20.532]
[1780429539842,45.07,66847.5,9.5,0.24351,0.00011,20.53917]
[1780429545884,45.07,66844.95,9.5,0.24325,0.00011,20.52637]
[1780429547087,45.07,66844.95,9.5,0.24325,0.00011,20.52637]
[1780429547636,45.07,66844.95,9.5,0.24325,0.00011,20.52637]
[1780429548109,45.07,66846.51,9.5,0.24342,0.00011,20.53445]
[1780429548209,45.07,66855.97,9.5,0.24442,0.00011,20.58309]
[1780429549010,45.07,66855.97,9.5,0.24442,0.00011,20.58309]
[1780429550159,45.07,66855.89,9.5,0.24441,0.00011,20.58268]
[1780429550754,45.07,66847.67,9.5,0.24354,0.00011,20.54052]
[1780429550806,45.07,66847.67,9.5,0.24354,0.00011,20.54052]
[1780429550952,45.07,66847.67,9.5,0.24354,0.00011,20.54052]
[1780429550987,45.07,66847.67,9.5,0.24354,0.00011,20.54052]
[1780429551060,45.07,66847.67,9.5,0.24354,0.00011,20.54052]
[1780429551299,45.07,66847.67,9.5,0.24354,0.00011,20.54052]
[1780429551321,45.07,66838.36,9.5,0.24255,0.00011,20.49229]
[1780429551806,45.07,66838.36,9.5,0.24255,0.00011,20.49229]
[1780429552933,45.07,66832.95,9.5,0.24197,0.00011,20.46441]
[1780429553461,45.07,66832.95,9.5,0.24197,0.00011,20.46441]
[1780429554404,45.07,66833.75,9.5,0.24205,0.00011,20.46798]
[1780429555584,45.06,66834.51,9.5,0.24212,0.00011,20.47163]
[1780429556752,45.06,66837.18,9.5,0.2424,0.00011,20.48513]
[1780429556901,45.06,66837.18,9.5,0.2424,0.00011,20.48513]
[1780429558218,45.06,66838.34,9.5,0.24252,0.00011,20.49084]
[1780429559025,45.06,66843.98,9.5,0.2431,0.00011,20.5193]
[1780429559100,45.06,66843.98,9.5,0.2431,0.00011,20.5193]
[1780429559173,45.06,66849.14,9.5,0.24364,0.00011,20.54552]
[1780429559849,45.06,66849.14,9.5,0.24364,0.00011,20.54552]
[1780429560846,45.06,66848.32,9.5,0.24355,0.00011,20.5413]
[1780429560970,45.06,66848.32,9.5,0.24355,0.00011,20.5413]
[1780429561176,45.06,66848.32,9.5,0.24355,0.00011,20.5413]
[1780429561194,45.06,66848.32,9.5,0.24355,0.00011,20.5413]
[1780429561387,45.06,66848.32,9.5,0.24355,0.00011,20.5413]
[1780429562167,45.06,66850.2,9.5,0.24376,0.00011,20.55105]
[1780429562279,45.06,66850.2,9.5,0.24376,0.00011,20.55105]
[1780429562977,45.06,66857.71,9.5,0.24455,0.00011,20.58964]
[1780429563102,45.06,66857.71,9.5,0.24455,0.00011,20.58964]
[1780429564397,45.06,66856.94,9.5,0.24447,0.00011,20.58568]
[1780429564995,45.06,66849.0,9.5,0.24363,0.00011,20.54491]
[1780429565574,45.06,66849.0,9.5,0.24363,0.00011,20.54491]
[1780429572632,45.06,66844.64,9.5,0.24317,0.00011,20.52282]
[1780429572888,45.06,66841.87,9.5,0.24288,0.00011,20.50862]
[1780429574122,45.06,66837.59,9.5,0.24243,0.00011,20.48665]
[1780429574160,45.06,66837.59,9.5,0.24243,0.00011,20.48665]
[1780429574245,45.06,66837.59,9.5,0.24243,0.00011,20.48665]
[1780429574577,45.06,66837.59,9.5,0.24243,0.00011,20.48665]
[1780429574630,45.06,66837.59,9.5,0.24243,0.00011,20.48665]
[1780429574664,45.06,66836.58,9.5,0.24233,0.00011,20.48164]
[1780429575169,45.06,66836.58,9.5,0.24233,0.00011,20.48164]
[1780429575271,45.06,66827.73,9.5,0.24138,0.00011,20.43572]
[1780429576246,45.06,66827.73,9.5,0.24138,0.00011,20.43572]
[1780429576251,45.06,66818.21,9.5,0.24038,0.00011,20.38629]
[1780429577078,45.06,66818.21,9.5,0.24038,0.00011,20.38629]
[1780429577157,45.06,66816.92,9.5,0.24024,0.00011,20.37944]
[1780429577743,45.06,66816.92,9.5,0.24024,0.00011,20.37944]
[1780429578231,45.06,66816.92,9.5,0.24024,0.00011,20.37944]
[1780429578364,45.06,66816.92,9.5,0.24024,0.00011,20.37944]
[1780429578396,45.06,66807.67,9.5,0.23927,0.00011,20.33175]
[1780429583147,45.06,66796.96,9.5,0.23813,0.0001,20.27565]
[1780429587960,45.06,66801.32,9.5,0.23858,0.0001,20.29794]
[1780429588459,45.06,66801.32,9.5,0.23858,0.0001,20.29794]
[1780429589159,45.06,66797.43,9.5,0.23817,0.0001,20.27765]
[1780429592468,45.05,66799.55,9.5,0.23837,0.0001,20.28538]
[1780429598255,45.05,66792.39,9.5,0.23761,0.0001,20.24791]
[1780429602992,45.05,66792.37,9.5,0.23761,0.0001,20.24773]
[1780429603676,45.05,66792.37,9.5,0.23761,0.0001,20.24773]
[1780429603994,45.05,66798.52,9.5,0.23825,0.0001,20.27972]
[1780429607061,45.05,66788.65,9.5,0.23721,0.0001,20.22826]
[1780429608595,45.05,66789.12,9.5,0.23726,0.0001,20.2307]
[1780429609447,45.05,66776.75,9.5,0.23597,0.0001,20.16621]
[1780429610252,45.05,66776.75,9.5,0.23597,0.0001,20.16621]
[1780429611525,45.05,66775.95,9.5,0.23589,0.0001,20.1621]
[1780429612048,45.05,66783.45,9.5,0.23667,0.0001,20.20129]
[1780429612516,45.05,66783.45,9.5,0.23667,0.0001,20.20129]
[1780429612624,45.05,66783.45,9.5,0.23667,0.0001,20.20129]
[1780429614018,45.05,66789.57,9.5,0.23731,0.0001,20.2332]
[1780429619412,45.05,66801.62,9.5,0.23857,0.00011,20.29559]
[1780429620670,45.05,66801.62,9.5,0.23857,0.00011,20.29559]
[1780429621063,45.05,66809.15,9.5,0.23936,0.00011,20.33459]
[1780429621434,45.05,66818.2,9.5,0.24031,0.00011,20.38135]
[1780429622738,45.05,66818.2,9.5,0.24031,0.00011,20.38135]
[1780429622783,45.05,66818.2,9.5,0.24031,0.00011,20.38135]
[1780429625355,45.05,66809.69,9.5,0.23941,0.00011,20.3368]
[1780429625518,45.05,66809.69,9.5,0.23941,0.00011,20.3368]
[1780429627355,45.05,66810.17,9.5,0.23945,0.00011,20.33904]
[1780429631521,45.05,66826.46,9.5,0.24115,0.00011,20.42255]
[1780429632047,45.05,66826.46,9.5,0.24115,0.00011,20.42255]
[1780429632241,45.05,66826.46,9.5,0.24115,0.00011,20.42255]
[1780429632510,45.05,66826.46,9.5,0.24115,0.00011,20.42255]
[1780429632896,45.04,66833.23,9.5,0.24186,0.00011,20.45729]
[1780429633141,45.04,66833.23,9.5,0.24186,0.00011,20.45729]
[1780429633562,45.04,66843.78,9.5,0.24297,0.00011,20.51141]
[1780429634553,45.04,66853.9,9.5,0.24405,0.00011,20.56354]
[1780429634906,45.04,66853.9,9.5,0.24405,0.00011,20.56354]
[1780429634912,45.04,66853.9,9.5,0.24405,0.00011,20.56354]
[1780429635775,45.04,66853.9,9.5,0.24405,0.00011,20.56354]
[1780429635554,45.04,66864.97,9.5,0.24523,0.00011,20.62035]
[1780429635935,45.04,66864.97,9.5,0.24523,0.00011,20.62035]
[1780429636036,45.04,66864.97,9.5,0.24523,0.00011,20.62035]
[1780429636048,45.04,66864.97,9.5,0.24523,0.00011,20.62035]
[1780429636207,45.04,66864.97,9.5,0.24523,0.00011,20.62035]
[1780429636560,45.04,66876.24,9.5,0.24643,0.00011,20.67798]
[1780429637070,45.04,66876.24,9.5,0.24643,0.00011,20.67798]
[1780429637358,45.04,66876.24,9.5,0.24643,0.00011,20.67798]
[1780429637418,45.04,66876.24,9.5,0.24643,0.00011,20.67798]
[1780429638338,45.04,66873.95,9.5,0.24618,0.00011,20.66618]
[1780429638573,45.04,66879.37,9.5,0.24676,0.00011,20.6938]
[1780429639794,45.04,66879.37,9.5,0.24676,0.00011,20.6938]
[1780429639829,45.04,66882.06,9.5,0.24705,0.00011,20.70778]
[1780429640309,45.04,66882.06,9.5,0.24705,0.00011,20.70778]
[1780429641186,45.05,66881.9,9.5,0.24704,0.00011,20.70721]
[1780429641536,45.05,66881.9,9.5,0.24704,0.00011,20.70721]
[1780429641781,45.05,66881.9,9.5,0.24704,0.00011,20.70721]
[1780429641843,45.05,66877.18,9.5,0.24654,0.00011,20.68335]
[1780429641941,45.05,66877.18,9.5,0.24654,0.00011,20.68335]
[1780429642602,45.05,66874.55,9.5,0.24626,0.00011,20.66982]
[1780429645101,45.05,66874.09,9.5,0.24621,0.00011,20.66732]
[1780429648461,45.04,66877.11,9.5,0.24652,0.00011,20.68256]
[1780429648565,45.04,66877.11,9.5,0.24652,0.00011,20.68256]
[1780429648644,45.04,66879.7,9.5,0.2468,0.00011,20.69571]
[1780429649592,45.04,66879.7,9.5,0.2468,0.00011,20.69571]
[1780429649794,45.04,66879.7,9.5,0.2468,0.00011,20.69571]
[1780429650084,45.05,66880.86,9.5,0.24693,0.00011,20.70189]
[1780429650260,45.05,66880.86,9.5,0.24693,0.00011,20.70189]
[1780429650658,45.05,66883.91,9.5,0.24726,0.00011,20.7177]
[1780429652672,45.05,66892.87,9.5,0.2482,0.00011,20.76049]
[1780429653607,45.05,66892.87,9.5,0.2482,0.00011,20.76049]
[1780429654864,45.05,66898.4,9.5,0.2488,0.00011,20.78877]
[1780429654939,45.05,66898.4,9.5,0.2488,0.00011,20.78877]
[1780429655466,45.05,66898.4,9.5,0.2488,0.00011,20.78877]
[1780429655740,45.05,66912.9,9.5,0.25036,0.00011,20.86239]
[1780429655878,45.05,66912.9,9.5,0.25036,0.00011,20.86239]
[1780429656366,45.05,66912.9,9.5,0.25036,0.00011,20.86239]
[1780429656765,45.05,66912.9,9.5,0.25036,0.00011,20.86239]
[1780429656701,45.05,66929.17,9.5,0.25211,0.00011,20.94461]
[1780429658581,45.05,66932.68,9.5,0.25249,0.00011,20.96219]
[1780429658831,45.05,66932.68,9.5,0.25249,0.00011,20.96219]
[1780429658829,45.05,66916.18,9.5,0.2507,0.00011,20.8787]
[1780429659163,45.05,66916.18,9.5,0.2507,0.00011,20.8787]
[1780429659176,45.05,66916.18,9.5,0.2507,0.00011,20.8787]
[1780429659183,45.05,66916.18,9.5,0.2507,0.00011,20.8787]
[1780429659693,45.05,66916.18,9.5,0.2507,0.00011,20.8787]
[1780429659826,45.05,66916.18,9.5,0.2507,0.00011,20.8787]
[1780429660221,45.05,66913.52,9.5,0.25042,0.00011,20.86518]
[1780429660232,45.05,66913.52,9.5,0.25042,0.00011,20.86518]
[1780429660814,45.05,66913.52,9.5,0.25042,0.00011,20.86518]
[1780429661369,45.05,66921.16,9.5,0.25124,0.00011,20.90381]
[1780429661783,45.05,66921.16,9.5,0.25124,0.00011,20.90381]
[1780429661807,45.05,66921.16,9.5,0.25124,0.00011,20.90381]
[1780429662230,45.05,66925.17,9.5,0.25167,0.00011,20.92399]
[1780429662814,45.05,66925.17,9.5,0.25167,0.00011,20.92399]
[1780429663187,45.05,66930.03,9.5,0.25219,0.00011,20.94842]
[1780429663822,45.05,66930.03,9.5,0.25219,0.00011,20.94842]
[1780429664544,45.05,66931.48,9.5,0.25234,0.00011,20.95561]
[1780429667279,45.04,66932.03,9.5,0.25239,0.00011,20.95797]
[1780429667585,45.04,66932.03,9.5,0.25239,0.00011,20.95797]
[1780429672272,45.04,66930.1,9.5,0.25217,0.00011,20.94757]
[1780429672850,45.04,66919.49,9.5,0.25102,0.00011,20.89385]
[1780429672980,45.04,66919.49,9.5,0.25102,0.00011,20.89385]
[1780429673130,45.04,66919.49,9.5,0.25102,0.00011,20.89385]
[1780429677171,45.04,66922.98,9.5,0.25139,0.00011,20.91119]
[1780429677235,45.04,66922.98,9.5,0.25139,0.00011,20.91119]
[1780429677356,45.04,66922.98,9.5,0.25139,0.00011,20.91119]
[1780429677678,45.04,66922.98,9.5,0.25139,0.00011,20.91119]
[1780429677700,45.04,66922.98,9.5,0.25139,0.00011,20.91119]
[1780429677714,45.04,66922.98,9.5,0.25139,0.00011,20.91119]
[1780429677885,45.04,66936.66,9.5,0.25287,0.00011,20.98015]
[1780429677916,45.04,66936.66,9.5,0.25287,0.00011,20.98015]
[1780429678224,45.04,66936.66,9.5,0.25287,0.00011,20.98015]
[1780429679064,45.04,66938.51,9.5,0.25307,0.00011,20.98943]
[1780429679232,45.04,66938.51,9.5,0.25307,0.00011,20.98943]
[1780429679489,45.04,66938.51,9.5,0.25307,0.00011,20.98943]
[1780429680594,45.04,66939.96,9.5,0.25322,0.00011,20.99668]
[1780429680691,45.04,66939.96,9.5,0.25322,0.00011,20.99668]
[1780429681489,45.04,66930.14,9.5,0.25216,0.00011,20.94713]
[1780429683790,45.04,66933.98,9.5,0.25258,0.00011,20.9665]
[1780429684551,45.04,66930.46,9.5,0.25219,0.00011,20.94872]
[1780429688551,45.04,66940.95,9.5,0.25333,0.00011,21.00151]
[1780429689668,45.04,66941.35,9.5,0.25337,0.00011,21.00341]
[1780429689767,45.04,66926.92,9.5,0.25181,0.00011,20.93069]
[1780429692588,45.04,66924.24,9.5,0.25152,0.00011,20.91718]
[1780429692893,45.04,66924.24,9.5,0.25152,0.00011,20.91718]
[1780429693351,45.04,66925.81,9.5,0.25169,0.00011,20.92517]
[1780429693480,45.04,66925.81,9.5,0.25169,0.00011,20.92517]
[1780429693639,45.04,66934.76,9.5,0.25266,0.00011,20.97031]
[1780429694222,45.04,66934.76,9.5,0.25266,0.00011,20.97031]
[1780429695914,45.04,66933.69,9.5,0.25254,0.00011,20.96491]
[1780429698245,45.04,66933.4,9.5,0.25251,0.00011,20.96336]
[1780429698529,45.04,66933.4,9.5,0.25251,0.00011,20.96336]
[1780429699196,45.04,66925.22,9.5,0.25162,0.00011,20.9221]
[1780429699448,45.04,66925.22,9.5,0.25162,0.00011,20.9221]
[1780429699613,45.04,66925.22,9.5,0.25162,0.00011,20.9221]
[1780429699655,45.04,66915.08,9.5,0.25053,0.00011,20.8709]
[1780429699985,45.04,66915.08,9.5,0.25053,0.00011,20.8709]
[1780429702300,45.04,66909.99,9.5,0.24999,0.00011,20.84523]
[1780429703620,45.04,66910.5,9.5,0.25005,0.00011,20.84805]
[1780429704587,45.04,66911.44,9.5,0.25015,0.00011,20.85293]
[1780429704617,45.04,66911.44,9.5,0.25015,0.00011,20.85293]
[1780429704808,45.04,66911.44,9.5,0.25015,0.00011,20.85293]
[1780429706090,45.04,66930.38,9.5,0.2522,0.00011,20.94888]
[1780429708385,45.04,66937.42,9.5,0.25296,0.00011,20.98437]
[1780429708618,45.04,66937.42,9.5,0.25296,0.00011,20.98437]
[1780429709110,45.04,66954.59,9.5,0.25482,0.00011,21.07056]
[1780429710725,45.04,66954.59,9.5,0.25482,0.00011,21.07056]
[1780429715155,45.04,66960.97,9.5,0.25547,0.00011,21.09873]
[1780429715690,45.04,66960.97,9.5,0.25547,0.00011,21.09873]
[1780429715786,45.04,66971.67,9.5,0.25663,0.00011,21.15208]
[1780429719537,45.03,66974.88,9.5,0.25697,0.00011,21.16769]
[1780429720212,45.03,66975.03,9.5,0.25698,0.00011,21.16802]
[1780429721031,45.03,66975.96,9.5,0.25708,0.00011,21.17266]
[1780429721508,45.03,66975.96,9.5,0.25708,0.00011,21.17266]
[1780429722183,45.03,66979.24,9.5,0.25743,0.00011,21.18859]
[1780429727527,45.02,66978.6,9.5,0.25734,0.00011,21.18448]
[1780429729259,45.02,66989.07,9.5,0.25847,0.00011,21.23592]
[1780429734654,45.02,66995.04,9.5,0.25909,0.00011,21.26417]
[1780429734680,45.02,66995.04,9.5,0.25909,0.00011,21.26417]
[1780429734751,45.02,66995.04,9.5,0.25909,0.00011,21.26417]
[1780429735764,45.01,66997.36,9.5,0.25933,0.00011,21.27538]
[1780429735877,45.01,66997.36,9.5,0.25933,0.00011,21.27538]
[1780429737990,45.01,66999.52,9.5,0.25955,0.00011,21.28544]
[1780429743358,45.0,67008.0,9.5,0.26043,0.00011,21.32512]
[1780429744542,45.0,67008.0,9.5,0.26043,0.00011,21.32512]
[1780429744570,45.0,67008.0,9.5,0.26043,0.00011,21.32512]
[1780429744727,45.0,67008.0,9.5,0.26043,0.00011,21.32512]
[1780429744827,45.0,67008.83,9.5,0.26051,0.00011,21.32888]
[1780429745465,45.0,67008.83,9.5,0.26051,0.00011,21.32888]
[1780429745663,45.0,67008.83,9.5,0.26051,0.00011,21.32888]
[1780429745668,45.0,67008.83,9.5,0.26051,0.00011,21.32888]
[1780429745708,45.0,67008.83,9.5,0.26051,0.00011,21.32888]
[1780429745837,45.0,67008.83,9.5,0.26051,0.00011,21.32888]
[1780429745910,45.0,67008.43,9.5,0.26047,0.00011,21.32676]
[1780429749350,44.99,67001.47,9.5,0.25968,0.00011,21.29128]
[1780429752605,44.99,66993.8,9.5,0.25882,0.00011,21.25231]
[1780429754658,44.99,67004.97,9.5,0.26003,0.00011,21.30718]
[1780429755128,44.98,67007.71,9.5,0.26032,0.00011,21.32043]
[1780429755570,44.98,67007.71,9.5,0.26032,0.00011,21.32043]
[1780429756210,44.98,67007.83,9.5,0.26033,0.00011,21.32068]
[1780429758504,44.98,66995.32,9.5,0.25893,0.00011,21.25763]
[1780429759832,44.98,66995.32,9.5,0.25893,0.00011,21.25763]
[1780429761357,44.97,66998.69,9.5,0.25929,0.00011,21.27382]
[1780429761525,44.97,66995.76,9.5,0.25896,0.00011,21.25897]
[1780429764528,44.97,66996.43,9.5,0.25903,0.00011,21.26218]
[1780429766389,44.97,66996.37,9.5,0.25902,0.00011,21.26176]
[1780429766597,44.97,66996.37,9.5,0.25902,0.00011,21.26176]
[1780429766655,44.97,66993.98,9.5,0.25876,0.00011,21.24982]
[1780429769617,44.97,66992.68,9.5,0.2586,0.00011,21.24283]
[1780429769683,44.97,66993.9,9.5,0.25873,0.00011,21.24864]
[1780429771693,44.97,66999.85,9.5,0.25938,0.00011,21.27819]
[1780429771899,44.97,66999.85,9.5,0.25938,0.00011,21.27819]
[1780429773939,44.97,67009.94,9.5,0.26046,0.00011,21.32505]
[1780429774008,44.97,67011.87,9.5,0.26067,0.00011,21.3345]
[1780429774222,44.97,67011.87,9.5,0.26067,0.00011,21.3345]
[1780429774618,44.97,67021.61,9.5,0.26174,0.00011,21.38254]
[1780429775257,44.97,67021.61,9.5,0.26174,0.00011,21.38254]
[1780429775284,44.97,67021.61,9.5,0.26174,0.00011,21.38254]
[1780429776252,44.97,67026.36,9.5,0.26226,0.00011,21.40581]
[1780429777879,44.96,67025.42,9.5,0.26215,0.00011,21.40099]
[1780429778754,44.96,67027.58,9.5,0.26239,0.00011,21.41147]
[1780429781301,44.96,67021.65,9.5,0.26172,0.00011,21.38169]
[1780429781309,44.96,67021.65,9.5,0.26172,0.00011,21.38169]
[1780429781514,44.96,67021.65,9.5,0.26172,0.00011,21.38169]
[1780429781751,44.96,67021.65,9.5,0.26172,0.00011,21.38169]
[1780429787619,44.96,67025.37,9.5,0.26211,0.00011,21.39908]
[1780429788911,44.96,67026.68,9.5,0.26225,0.00011,21.40538]
[1780429789627,44.96,67029.08,9.5,0.26251,0.00011,21.41705]
[1780429789934,44.96,67029.08,9.5,0.26251,0.00011,21.41705]
[1780429791316,44.95,67035.47,9.5,0.26321,0.00011,21.44824]
[1780429791341,44.95,67035.47,9.5,0.26321,0.00011,21.44824]
[1780429791993,44.95,67035.47,9.5,0.26321,0.00011,21.44824]
[1780429792116,44.95,67035.47,9.5,0.26321,0.00011,21.44824]
[1780429792197,44.95,67035.47,9.5,0.26321,0.00011,21.44824]
[1780429792289,44.95,67035.47,9.5,0.26321,0.00011,21.44824]
[1780429792400,44.95,67037.81,9.5,0.26347,0.00011,21.45975]
[1780429792747,44.95,67037.81,9.5,0.26347,0.00011,21.45975]
[1780429792800,44.95,67037.81,9.5,0.26347,0.00011,21.45975]
[1780429792886,44.95,67037.81,9.5,0.26347,0.00011,21.45975]
[1780429792968,44.95,67052.74,9.5,0.26512,0.00011,21.53288]
[1780429793795,44.95,67052.74,9.5,0.26512,0.00011,21.53288]
[1780429793876,44.95,67052.74,9.5,0.26512,0.00011,21.53288]
[1780429794998,44.95,67054.6,9.5,0.26533,0.00011,21.5423]
[1780429795703,44.96,67058.4,9.5,0.26576,0.00011,21.56099]
[1780429795797,44.96,67058.4,9.5,0.26576,0.00011,21.56099]
[1780429797706,44.96,67057.15,9.5,0.26562,0.00011,21.55506]
[1780429800000,44.96,67060.71,9.5,0.26602,0.00011,21.57264]
[1780429800155,44.96,67061.16,9.5,0.26607,0.00011,21.57492]
[1780429800174,44.96,67061.16,9.5,0.26607,0.00011,21.57492]
[1780429800398,44.96,67061.16,9.5,0.26607,0.00011,21.57492]
[1780429800427,44.96,67061.16,9.5,0.26607,0.00011,21.57492]
[1780429800491,44.96,67061.16,9.5,0.26607,0.00011,21.57492]
[1780429800704,44.96,67061.16,9.5,0.26607,0.00011,21.57492]
[1780429801025,44.96,67043.97,9.5,0.26417,0.00011,21.49078]
[1780429801226,44.96,67043.97,9.5,0.26417,0.00011,21.49078]
[1780429802627,44.96,67037.2,9.5,0.26342,0.00011,21.45738]
[1780429802743,44.96,67037.2,9.5,0.26342,0.00011,21.45738]
[1780429806025,44.96,67040.52,9.5,0.26377,0.00011,21.47334]
[1780429806358,44.95,67041.21,9.5,0.26385,0.00011,21.4766]
[1780429806456,44.95,67041.21,9.5,0.26385,0.00011,21.4766]
[1780429806465,44.95,67041.21,9.5,0.26385,0.00011,21.4766]
[1780429806605,44.95,67041.21,9.5,0.26385,0.00011,21.4766]
[1780429806911,44.95,67051.49,9.5,0.26498,0.00011,21.52688]
[1780429807137,44.95,67051.49,9.5,0.26498,0.00011,21.52688]
[1780429807222,44.95,67051.49,9.5,0.26498,0.00011,21.52688]
[1780429807548,44.95,67051.49,9.5,0.26498,0.00011,21.52688]
[1780429807911,44.95,67051.49,9.5,0.26498,0.00011,21.52688]
[1780429808073,44.95,67051.49,9.5,0.26498,0.00011,21.52688]
[1780429807975,44.95,67060.86,9.5,0.26603,0.00011,21.57284]
[1780429808120,44.95,67060.86,9.5,0.26603,0.00011,21.57284]
[1780429808529,44.95,67060.86,9.5,0.26603,0.00011,21.57284]
[1780429808875,44.95,67060.86,9.5,0.26603,0.00011,21.57284]
[1780429809168,44.95,67066.16,9.5,0.26662,0.00011,21.59878]
[1780429810593,44.96,67070.79,9.5,0.26713,0.00011,21.6214]
[1780429813275,44.96,67079.42,9.5,0.2681,0.00011,21.66343]
[1780429813650,44.96,67079.42,9.5,0.2681,0.00011,21.66343]
[1780429815920,44.96,67091.68,9.5,0.26946,0.00011,21.72281]
[1780429816153,44.96,67091.68,9.5,0.26946,0.00011,21.72281]
[1780429816468,44.96,67091.68,9.5,0.26946,0.00011,21.72281]
[1780429818144,44.95,67094.8,9.5,0.26981,0.00011,21.73784]
[1780429818228,44.95,67094.8,9.5,0.26981,0.00011,21.73784]
[1780429818554,44.95,67100.51,9.5,0.27045,0.00011,21.76534]
[1780429818632,44.95,67100.51,9.5,0.27045,0.00011,21.76534]
[1780429818656,44.95,67100.51,9.5,0.27045,0.00011,21.76534]
[1780429818945,44.95,67148.33,9.5,0.27582,0.00011,21.99426]
[1780429819225,44.95,67148.33,9.5,0.27582,0.00011,21.99426]
[1780429819236,44.95,67148.33,9.5,0.27582,0.00011,21.99426]
[1780429819363,44.95,67148.33,9.5,0.27582,0.00011,21.99426]
[1780429819711,44.95,67148.33,9.5,0.27582,0.00011,21.99426]
[1780429819890,44.95,67148.33,9.5,0.27582,0.00011,21.99426]
[1780429819935,44.95,67148.33,9.5,0.27582,0.00011,21.99426]
[1780429819948,44.95,67148.33,9.5,0.27582,0.00011,21.99426]
[1780429820054,44.94,67178.13,9.5,0.27912,0.00011,22.13211]
[1780429820143,44.94,67178.13,9.5,0.27912,0.00011,22.13211]
[1780429820607,44.94,67178.13,9.5,0.27912,0.00011,22.13211]
[1780429820641,44.94,67178.13,9.5,0.27912,0.00011,22.13211]
[1780429821191,44.94,67174.82,9.5,0.27874,0.00011,22.11651]
[1780429821809,44.94,67174.82,9.5,0.27874,0.00011,22.11651]
[1780429821903,44.94,67174.82,9.5,0.27874,0.00011,22.11651]
[1780429822072,44.91,67179.69,9.5,0.27917,0.00011,22.13484]
[1780429822264,44.91,67179.69,9.5,0.27917,0.00011,22.13484]
[1780429822285,44.91,67179.69,9.5,0.27917,0.00011,22.13484]
[1780429822411,44.91,67179.69,9.5,0.27917,0.00011,22.13484]
[1780429822449,44.91,67179.69,9.5,0.27917,0.00011,22.13484]
[1780429822778,44.91,67179.69,9.5,0.27917,0.00011,22.13484]
[1780429822824,44.91,67179.69,9.5,0.27917,0.00011,22.13484]
[1780429822969,44.91,67179.69,9.5,0.27917,0.00011,22.13484]
[1780429823270,44.91,67181.36,9.5,0.27936,0.00011,22.14254]
[1780429823609,44.91,67181.36,9.5,0.27936,0.00011,22.14254]
[1780429823825,44.91,67181.36,9.5,0.27936,0.00011,22.14254]
[1780429824373,44.91,67179.32,9.5,0.27912,0.00011,22.13276]
[1780429824388,44.91,67179.32,9.5,0.27912,0.00011,22.13276]
[1780429824620,44.91,67179.32,9.5,0.27912,0.00011,22.13276]
[1780429824993,44.91,67186.94,9.5,0.27998,0.00011,22.16845]
[1780429825864,44.91,67186.94,9.5,0.27998,0.00011,22.16845]
[1780429826043,44.91,67186.94,9.5,0.27998,0.00011,22.16845]
[1780429826063,44.91,67185.38,9.5,0.27981,0.00011,22.1612]
[1780429826376,44.91,67185.38,9.5,0.27981,0.00011,22.1612]
[1780429826512,44.91,67185.38,9.5,0.27981,0.00011,22.1612]
[1780429826723,44.91,67185.38,9.5,0.27981,0.00011,22.1612]
[1780429826870,44.91,67185.38,9.5,0.27981,0.00011,22.1612]
[1780429829226,44.91,67186.86,9.5,0.27996,0.00011,22.16756]
[1780429829316,44.91,67186.86,9.5,0.27996,0.00011,22.16756]
[1780429829425,44.91,67186.86,9.5,0.27996,0.00011,22.16756]
[1780429829548,44.91,67186.86,9.5,0.27996,0.00011,22.16756]
[1780429829658,44.91,67186.86,9.5,0.27996,0.00011,22.16756]
[1780429830383,44.9,67183.86,9.5,0.27962,0.00011,22.15327]
[1780429830829,44.9,67183.86,9.5,0.27962,0.00011,22.15327]
[1780429830989,44.9,67183.86,9.5,0.27962,0.00011,22.15327]
[1780429831029,44.9,67183.86,9.5,0.27962,0.00011,22.15327]
[1780429831040,44.9,67183.86,9.5,0.27962,0.00011,22.15327]
[1780429831096,44.9,67183.86,9.5,0.27962,0.00011,22.15327]
[1780429831290,44.9,67186.7,9.5,0.27991,0.00011,22.16345]
[1780429832010,44.9,67186.7,9.5,0.27991,0.00011,22.16345]
[1780429832436,44.9,67184.24,9.5,0.27963,0.00011,22.1517]
[1780429832749,44.9,67184.24,9.5,0.27963,0.00011,22.1517]
[1780429832911,44.9,67184.24,9.5,0.27963,0.00011,22.1517]
[1780429832974,44.9,67184.24,9.5,0.27963,0.00011,22.1517]
[1780429833373,44.9,67192.09,9.5,0.28052,0.00011,22.18841]
[1780429833601,44.9,67192.09,9.5,0.28052,0.00011,22.18841]
[1780429833916,44.9,67192.09,9.5,0.28052,0.00011,22.18841]
[1780429833986,44.9,67192.09,9.5,0.28052,0.00011,22.18841]
[1780429834369,44.9,67189.7,9.5,0.28024,0.00011,22.17698]
[1780429834679,44.9,67189.7,9.5,0.28024,0.00011,22.17698]
[1780429834788,44.9,67189.7,9.5,0.28024,0.00011,22.17698]
[1780429834869,44.9,67189.7,9.5,0.28024,0.00011,22.17698]
[1780429834891,44.9,67189.7,9.5,0.28024,0.00011,22.17698]
[1780429835071,44.9,67187.1,9.5,0.27994,0.00011,22.16457]
[1780429836602,44.9,67181.07,9.5,0.27925,0.00011,22.13608]
[1780429836765,44.9,67181.07,9.5,0.27925,0.00011,22.13608]
[1780429836892,44.9,67181.07,9.5,0.27925,0.00011,22.13608]
[1780429837087,44.9,67172.64,9.5,0.27829,0.00011,22.09623]
[1780429837628,44.9,67172.64,9.5,0.27829,0.00011,22.09623]
[1780429837795,44.9,67172.64,9.5,0.27829,0.00011,22.09623]
[1780429837871,44.9,67172.64,9.5,0.27829,0.00011,22.09623]
[1780429837989,44.9,67172.64,9.5,0.27829,0.00011,22.09623]
[1780429838094,44.9,67170.08,9.5,0.27799,0.00011,22.08373]
[1780429839113,44.9,67170.08,9.5,0.27799,0.00011,22.08373]
[1780429844859,44.9,67171.03,9.5,0.27811,0.00011,22.08887]
[1780429850016,44.9,67177.82,9.5,0.2789,0.00011,22.12156]
[1780429850167,44.9,67179.56,9.5,0.2791,0.00011,22.12995]
[1780429855630,44.91,67172.26,9.5,0.27828,0.00011,22.0959]
[1780429857814,44.91,67170.23,9.5,0.27806,0.00011,22.08656]
[1780429861517,44.91,67166.96,9.5,0.27769,0.00011,22.07104]
[1780429862132,44.91,67166.96,9.5,0.27769,0.00011,22.07104]
[1780429862238,44.91,67171.29,9.5,0.27818,0.00011,22.09142]
[1780429862870,44.91,67171.29,9.5,0.27818,0.00011,22.09142]
[1780429863165,44.91,67182.8,9.5,0.27948,0.00011,22.14559]
[1780429863328,44.91,67182.8,9.5,0.27948,0.00011,22.14559]
[1780429863956,44.91,67182.8,9.5,0.27948,0.00011,22.14559]
[1780429863958,44.91,67206.4,9.5,0.28217,0.00011,22.25628]
[1780429865323,44.91,67210.66,9.5,0.28266,0.00011,22.27606]
[1780429866312,44.91,67210.66,9.5,0.28266,0.00011,22.27606]
[1780429866331,44.91,67210.66,9.5,0.28266,0.00011,22.27606]
[1780429866389,44.91,67210.66,9.5,0.28266,0.00011,22.27606]
[1780429867092,44.91,67210.66,9.5,0.28266,0.00011,22.27606]
[1780429867606,44.91,67204.46,9.5,0.28195,0.00011,22.24708]
[1780429868238,44.91,67197.48,9.5,0.28115,0.00011,22.21442]
[1780429868819,44.91,67197.48,9.5,0.28115,0.00011,22.21442]
[1780429868975,44.91,67196.85,9.5,0.28108,0.00011,22.21147]
[1780429869311,44.91,67196.85,9.5,0.28108,0.00011,22.21147]
[1780429869781,44.91,67196.85,9.5,0.28108,0.00011,22.21147]
[1780429869885,44.91,67196.85,9.5,0.28108,0.00011,22.21147]
[1780429870088,44.91,67196.85,9.5,0.28108,0.00011,22.21147]
[1780429869974,44.91,67166.1,9.5,0.27758,0.00011,22.0666]
[1780429870325,44.91,67166.1,9.5,0.27758,0.00011,22.0666]
[1780429870627,44.91,67166.1,9.5,0.27758,0.00011,22.0666]
[1780429870784,44.91,67166.1,9.5,0.27758,0.00011,22.0666]
[1780429870852,44.91,67166.1,9.5,0.27758,0.00011,22.0666]
[1780429870952,44.9,67157.41,9.5,0.27659,0.00011,22.02508]
[1780429871414,44.9,67157.41,9.5,0.27659,0.00011,22.02508]
[1780429871757,44.9,67157.41,9.5,0.27659,0.00011,22.02508]
[1780429872276,44.9,67159.6,9.5,0.27684,0.00011,22.03548]
[1780429872304,44.9,67159.6,9.5,0.27684,0.00011,22.03548]
[1780429872406,44.9,67159.6,9.5,0.27684,0.00011,22.03548]
[1780429872550,44.9,67159.6,9.5,0.27684,0.00011,22.03548]
[1780429872606,44.9,67159.6,9.5,0.27684,0.00011,22.03548]
[1780429872628,44.9,67159.6,9.5,0.27684,0.00011,22.03548]
[1780429872665,44.9,67159.6,9.5,0.27684,0.00011,22.03548]
[1780429872845,44.9,67159.6,9.5,0.27684,0.00011,22.03548]
[1780429874458,44.9,67165.29,9.5,0.27746,0.00011,22.06174]
[1780429874520,44.9,67165.29,9.5,0.27746,0.00011,22.06174]
[1780429874661,44.9,67165.29,9.5,0.27746,0.00011,22.06174]
[1780429874928,44.9,67165.29,9.5,0.27746,0.00011,22.06174]
[1780429876411,44.89,67158.04,9.5,0.27661,0.00011,22.02632]
[1780429881451,44.89,67157.7,9.5,0.27653,0.00011,22.02308]
[1780429883099,44.89,67157.7,9.5,0.27653,0.00011,22.02308]
[1780429885138,44.88,67159.99,9.5,0.27678,0.00011,22.0333]
[1780429888251,44.88,67154.76,9.5,0.27615,0.00011,22.00718]
[1780429888404,44.88,67154.76,9.5,0.27615,0.00011,22.00718]
[1780429888666,44.88,67154.76,9.5,0.27615,0.00011,22.00718]
[1780429888677,44.87,67164.26,9.5,0.27722,0.00011,22.05199]
[1780429889809,44.87,67164.26,9.5,0.27722,0.00011,22.05199]
[1780429890109,44.87,67164.26,9.5,0.27722,0.00011,22.05199]
[1780429890196,44.87,67170.16,9.5,0.27787,0.00011,22.07922]
[1780429890441,44.87,67170.16,9.5,0.27787,0.00011,22.07922]
[1780429890798,44.87,67170.16,9.5,0.27787,0.00011,22.07922]
[1780429890999,44.87,67170.16,9.5,0.27787,0.00011,22.07922]
[1780429891150,44.87,67170.16,9.5,0.27787,0.00011,22.07922]
[1780429891162,44.87,67193.46,9.5,0.2805,0.00011,22.18613]
[1780429893344,44.87,67194.44,9.5,0.28062,0.00011,22.19081]
[1780429894420,44.87,67195.0,9.5,0.28068,0.00011,22.19351]
[1780429894427,44.87,67195.0,9.5,0.28068,0.00011,22.19351]
[1780429895807,44.87,67196.43,9.5,0.28085,0.00011,22.20036]
[1780429895894,44.87,67196.43,9.5,0.28085,0.00011,22.20036]
[1780429896523,44.87,67196.8,9.5,0.28089,0.00011,22.20215]
[1780429896550,44.87,67196.8,9.5,0.28089,0.00011,22.20215]
[1780429897755,44.87,67195.97,9.5,0.2808,0.00011,22.19826]
[1780429898001,44.87,67195.97,9.5,0.2808,0.00011,22.19826]
[1780429898582,44.87,67194.72,9.5,0.28066,0.00011,22.19253]
[1780429898680,44.87,67211.35,9.5,0.28256,0.00011,22.27035]
[1780429900168,44.87,67211.35,9.5,0.28256,0.00011,22.27035]
[1780429900393,44.87,67217.66,9.5,0.28328,0.00011,22.29975]
[1780429901088,44.87,67217.66,9.5,0.28328,0.00011,22.29975]
[1780429901920,44.87,67216.09,9.5,0.2831,0.00011,22.29238]
[1780429903855,44.87,67214.89,9.5,0.28296,0.00011,22.28676]
[1780429903960,44.87,67214.89,9.5,0.28296,0.00011,22.28676]
[1780429904732,44.87,67215.28,9.5,0.28301,0.00011,22.28853]
[1780429904763,44.87,67215.28,9.5,0.28301,0.00011,22.28853]
[1780429904780,44.87,67215.28,9.5,0.28301,0.00011,22.28853]
[1780429904984,44.87,67215.28,9.5,0.28301,0.00011,22.28853]
[1780429905371,44.87,67215.34,9.5,0.28301,0.00011,22.28878]
[1780429905732,44.87,67215.34,9.5,0.28301,0.00011,22.28878]
[1780429905844,44.87,67215.34,9.5,0.28301,0.00011,22.28878]
[1780429905876,44.87,67234.2,9.5,0.28517,0.00011,22.37636]
[1780429906624,44.87,67234.2,9.5,0.28517,0.00011,22.37636]
[1780429906739,44.87,67234.2,9.5,0.28517,0.00011,22.37636]
[1780429907847,44.87,67236.06,9.5,0.28539,0.00011,22.38493]
[1780429908036,44.87,67236.06,9.5,0.28539,0.00011,22.38493]
[1780429908123,44.87,67236.06,9.5,0.28539,0.00011,22.38493]
[1780429908835,44.87,67236.73,9.5,0.28546,0.00011,22.3878]
[1780429910974,44.87,67234.08,9.5,0.28515,0.00011,22.37541]
[1780429912148,44.87,67230.71,9.5,0.28476,0.00011,22.35956]
[1780429912638,44.87,67236.67,9.5,0.28544,0.00011,22.38706]
[1780429912661,44.87,67236.67,9.5,0.28544,0.00011,22.38706]
[1780429913168,44.87,67236.67,9.5,0.28544,0.00011,22.38706]
[1780429913228,44.87,67256.5,9.5,0.28772,0.00012,22.47831]
[1780429913367,44.87,67256.5,9.5,0.28772,0.00012,22.47831]
[1780429914111,44.87,67256.5,9.5,0.28772,0.00012,22.47831]
[1780429914335,44.85,67249.48,9.5,0.28685,0.00012,22.44397]
[1780429914356,44.85,67249.48,9.5,0.28685,0.00012,22.44397]
[1780429914507,44.85,67249.48,9.5,0.28685,0.00012,22.44397]
[1780429914590,44.85,67249.48,9.5,0.28685,0.00012,22.44397]
[1780429915149,44.85,67249.48,9.5,0.28685,0.00012,22.44397]
[1780429915254,44.85,67249.48,9.5,0.28685,0.00012,22.44397]
[1780429915443,44.85,67248.93,9.5,0.28679,0.00012,22.44126]
[1780429915659,44.85,67248.93,9.5,0.28679,0.00012,22.44126]
[1780429916082,44.85,67248.93,9.5,0.28679,0.00012,22.44126]
[1780429916313,44.85,67242.83,9.5,0.28608,0.00012,22.41296]
[1780429916680,44.85,67242.83,9.5,0.28608,0.00012,22.41296]
[1780429916730,44.85,67242.83,9.5,0.28608,0.00012,22.41296]
[1780429917343,44.85,67243.42,9.5,0.28615,0.00012,22.41568]
[1780429917559,44.85,67243.42,9.5,0.28615,0.00012,22.41568]
[1780429917736,44.85,67243.42,9.5,0.28615,0.00012,22.41568]
[1780429917780,44.85,67243.42,9.5,0.28615,0.00012,22.41568]
[1780429917903,44.85,67243.42,9.5,0.28615,0.00012,22.41568]
[1780429918470,44.85,67244.53,9.5,0.28627,0.00012,22.42051]
[1780429918648,44.85,67244.53,9.5,0.28627,0.00012,22.42051]
[1780429919034,44.85,67244.53,9.5,0.28627,0.00012,22.42051]
[1780429919255,44.85,67256.19,9.5,0.28761,0.00012,22.47405]
[1780429919576,44.85,67256.19,9.5,0.28761,0.00012,22.47405]
[1780429919668,44.85,67256.19,9.5,0.28761,0.00012,22.47405]
[1780429919820,44.85,67256.19,9.5,0.28761,0.00012,22.47405]
[1780429919836,44.85,67256.19,9.5,0.28761,0.00012,22.47405]
[1780429920197,44.85,67256.19,9.5,0.28761,0.00012,22.47405]
[1780429920238,44.85,67268.26,9.5,0.28899,0.00012,22.52918]
[1780429921213,44.85,67268.26,9.5,0.28899,0.00012,22.52918]
[1780429921331,44.85,67274.56,9.5,0.28972,0.00012,22.55796]
[1780429921413,44.85,67274.56,9.5,0.28972,0.00012,22.55796]
[1780429921647,44.85,67274.56,9.5,0.28972,0.00012,22.55796]
[1780429921914,44.85,67274.56,9.5,0.28972,0.00012,22.55796]
[1780429922042,44.85,67274.56,9.5,0.28972,0.00012,22.55796]
[1780429922239,44.85,67274.56,9.5,0.28972,0.00012,22.55796]
[1780429922114,44.83,67290.26,9.5,0.29147,0.00012,22.62671]
[1780429922625,44.83,67290.26,9.5,0.29147,0.00012,22.62671]
[1780429923714,44.83,67282.52,9.5,0.29057,0.00012,22.59142]
[1780429927367,44.83,67276.62,9.5,0.28988,0.00012,22.56431]
[1780429928062,44.83,67276.62,9.5,0.28988,0.00012,22.56431]
[1780429928800,44.83,67279.59,9.5,0.29021,0.00012,22.5775]
[1780429930922,44.82,67281.74,9.5,0.29043,0.00012,22.58601]
[1780429931066,44.82,67281.74,9.5,0.29043,0.00012,22.58601]
[1780429931270,44.82,67281.74,9.5,0.29043,0.00012,22.58601]
[1780429931085,44.81,67281.47,9.5,0.29036,0.00012,22.58363]
[1780429931519,44.81,67281.47,9.5,0.29036,0.00012,22.58363]
[1780429931748,44.81,67281.47,9.5,0.29036,0.00012,22.58363]
[1780429931902,44.81,67281.47,9.5,0.29036,0.00012,22.58363]
[1780429932034,44.81,67281.47,9.5,0.29036,0.00012,22.58363]
[1780429932101,44.8,67273.02,9.5,0.28931,0.00012,22.54219]
[1780429932507,44.8,67273.02,9.5,0.28931,0.00012,22.54219]
[1780429932783,44.8,67273.02,9.5,0.28931,0.00012,22.54219]
[1780429932786,44.8,67273.02,9.5,0.28931,0.00012,22.54219]
[1780429933208,44.8,67273.02,9.5,0.28931,0.00012,22.54219]
[1780429932854,44.78,67264.41,9.5,0.28824,0.00012,22.50027]
[1780429933302,44.78,67264.41,9.5,0.28824,0.00012,22.50027]
[1780429933517,44.78,67264.41,9.5,0.28824,0.00012,22.50027]
[1780429933817,44.78,67264.41,9.5,0.28824,0.00012,22.50027]
[1780429935702,44.77,67266.16,9.5,0.28838,0.00012,22.50595]
[1780429935705,44.77,67266.16,9.5,0.28838,0.00012,22.50595]
[1780429935762,44.77,67266.16,9.5,0.28838,0.00012,22.50595]
[1780429935873,44.76,67257.06,9.5,0.28727,0.00012,22.46202]
[1780429937610,44.76,67257.79,9.5,0.28735,0.00012,22.46521]
[1780429942113,44.75,67261.49,9.5,0.28776,0.00012,22.48152]
[1780429946950,44.74,67252.95,9.5,0.28675,0.00012,22.44116]
[1780429948556,44.74,67248.24,9.5,0.2862,0.00012,22.41925]
[1780429948684,44.74,67248.24,9.5,0.2862,0.00012,22.41925]
[1780429949416,44.74,67242.21,9.5,0.2855,0.00012,22.39121]
[1780429949520,44.74,67242.21,9.5,0.2855,0.00012,22.39121]
[1780429949522,44.74,67242.21,9.5,0.2855,0.00012,22.39121]
[1780429949557,44.74,67242.21,9.5,0.2855,0.00012,22.39121]
[1780429949837,44.74,67242.21,9.5,0.2855,0.00012,22.39121]
[1780429950288,44.74,67242.21,9.5,0.2855,0.00012,22.39121]
[1780429950889,44.74,67236.6,9.5,0.28485,0.00012,22.36508]
[1780429952143,44.74,67229.88,9.5,0.28408,0.00011,22.33376]
[1780429953175,44.74,67228.78,9.5,0.28393,0.00011,22.32561]
[1780429953342,44.74,67233.93,9.5,0.28452,0.00012,22.34955]
[1780429953880,44.74,67233.93,9.5,0.28452,0.00012,22.34955]
[1780429954030,44.74,67233.93,9.5,0.28452,0.00012,22.34955]
[1780429954225,44.74,67233.93,9.5,0.28452,0.00012,22.34955]
[1780429954197,44.74,67247.08,9.5,0.28604,0.00012,22.41055]
[1780429955008,44.74,67256.21,9.5,0.28708,0.00012,22.45257]
[1780429960048,44.74,67253.89,9.5,0.2868,0.00012,22.44116]
[1780429962324,44.74,67258.15,9.5,0.28728,0.00012,22.46052]
[1780429962377,44.74,67258.15,9.5,0.28728,0.00012,22.46052]
[1780429962441,44.74,67258.15,9.5,0.28728,0.00012,22.46052]
[1780429962886,44.74,67258.15,9.5,0.28728,0.00012,22.46052]
[1780429963065,44.74,67266.71,9.5,0.28827,0.00012,22.49993]
[1780429964210,44.74,67266.71,9.5,0.28827,0.00012,22.49993]
[1780429967215,44.73,67275.29,9.5,0.28926,0.00012,22.53916]
[1780429968240,44.73,67273.05,9.5,0.289,0.00012,22.52883]
[1780429968246,44.73,67273.05,9.5,0.289,0.00012,22.52883]
[1780429968466,44.73,67271.42,9.5,0.28881,0.00012,22.5213]
[1780429968876,44.73,67271.42,9.5,0.28881,0.00012,22.5213]
[1780429969053,44.73,67271.42,9.5,0.28881,0.00012,22.5213]
[1780429969107,44.73,67271.24,9.5,0.28878,0.00012,22.52026]
[1780429970114,44.73,67259.68,9.5,0.28744,0.00012,22.46689]
[1780429970751,44.73,67259.68,9.5,0.28744,0.00012,22.46689]
[1780429971995,44.73,67255.69,9.5,0.28698,0.00012,22.44833]
[1780429977163,44.72,67256.79,9.5,0.28708,0.00012,22.45249]
[1780429980739,44.72,67258.49,9.5,0.28726,0.00012,22.45988]
[1780429981195,44.72,67271.92,9.5,0.28882,0.00012,22.52166]
[1780429985926,44.72,67278.07,9.5,0.28953,0.00012,22.54993]
[1780429985961,44.72,67278.07,9.5,0.28953,0.00012,22.54993]
[1780429986001,44.72,67278.07,9.5,0.28953,0.00012,22.54993]
[1780429986243,44.72,67278.07,9.5,0.28953,0.00012,22.54993]
[1780429986302,44.72,67278.07,9.5,0.28953,0.00012,22.54993]
[1780429986232,44.72,67288.62,9.5,0.29076,0.00012,22.59814]
[1780429986477,44.72,67288.62,9.5,0.29076,0.00012,22.59814]
[1780429986694,44.72,67288.62,9.5,0.29076,0.00012,22.59814]
[1780429987269,44.72,67288.62,9.5,0.29076,0.00012,22.59814]
[1780429987332,44.72,67307.56,9.5,0.29295,0.00012,22.68387]
[1780429987360,44.72,67307.56,9.5,0.29295,0.00012,22.68387]
[1780429987867,44.72,67307.56,9.5,0.29295,0.00012,22.68387]
[1780429988023,44.72,67307.56,9.5,0.29295,0.00012,22.68387]
[1780429988152,44.72,67307.56,9.5,0.29295,0.00012,22.68387]
[1780429988245,44.72,67315.7,9.5,0.2939,0.00012,22.72055]
[1780429988357,44.72,67315.7,9.5,0.2939,0.00012,22.72055]
[1780429988729,44.72,67315.7,9.5,0.2939,0.00012,22.72055]
[1780429988762,44.72,67315.7,9.5,0.2939,0.00012,22.72055]
[1780429989306,44.72,67331.33,9.5,0.29573,0.00012,22.79086]
[1780429989626,44.72,67331.33,9.5,0.29573,0.00012,22.79086]
[1780429990244,44.72,67331.33,9.5,0.29573,0.00012,22.79086]
[1780429990351,44.72,67331.33,9.5,0.29573,0.00012,22.79086]
[1780429990520,44.72,67331.33,9.5,0.29573,0.00012,22.79086]
[1780429990262,44.72,67353.63,9.5,0.29835,0.00012,22.89052]
[1780429991589,44.72,67353.16,9.5,0.29829,0.00012,22.88843]
[1780429991863,44.72,67353.16,9.5,0.29829,0.00012,22.88843]
[1780429992336,44.72,67353.16,9.5,0.29829,0.00012,22.88843]
[1780429992740,44.71,67349.38,9.5,0.29781,0.00012,22.87034]
[1780429994511,44.71,67345.88,9.5,0.2974,0.00012,22.85465]
[1780429994733,44.71,67345.88,9.5,0.2974,0.00012,22.85465]
[1780429994967,44.71,67345.88,9.5,0.2974,0.00012,22.85465]
[1780429995031,44.71,67345.88,9.5,0.2974,0.00012,22.85465]
[1780429995139,44.71,67345.88,9.5,0.2974,0.00012,22.85465]
[1780429995213,44.71,67345.88,9.5,0.2974,0.00012,22.85465]
[1780429995330,44.71,67345.88,9.5,0.2974,0.00012,22.85465]
[1780429995487,44.71,67345.15,9.5,0.29731,0.00012,22.85136]
[1780429995729,44.71,67345.15,9.5,0.29731,0.00012,22.85136]
[1780429995828,44.71,67345.15,9.5,0.29731,0.00012,22.85136]
[1780429995914,44.71,67345.15,9.5,0.29731,0.00012,22.85136]
[1780429996165,44.71,67345.15,9.5,0.29731,0.00012,22.85136]
[1780429996182,44.71,67345.15,9.5,0.29731,0.00012,22.85136]
[1780429996315,44.71,67345.15,9.5,0.29731,0.00012,22.85136]
[1780429996448,44.71,67350.04,9.5,0.29788,0.00012,22.87312]
[1780429996501,44.71,67350.04,9.5,0.29788,0.00012,22.87312]
[1780429996634,44.71,67350.04,9.5,0.29788,0.00012,22.87312]
[1780429996677,44.71,67350.04,9.5,0.29788,0.00012,22.87312]
[1780429997200,44.71,67350.04,9.5,0.29788,0.00012,22.87312]
[1780429997225,44.71,67350.04,9.5,0.29788,0.00012,22.87312]
[1780429997290,44.71,67350.04,9.5,0.29788,0.00012,22.87312]
[1780429997319,44.71,67364.22,9.5,0.29955,0.00012,22.93602]
[1780429997504,44.71,67364.22,9.5,0.29955,0.00012,22.93602]
[1780429997741,44.71,67364.22,9.5,0.29955,0.00012,22.93602]
[1780429998184,44.71,67364.22,9.5,0.29955,0.00012,22.93602]
[1780429998291,44.71,67364.22,9.5,0.29955,0.00012,22.93602]
[1780429998402,44.7,67366.99,9.5,0.29985,0.00012,22.94724]
[1780429998521,44.7,67366.99,9.5,0.29985,0.00012,22.94724]
[1780429998843,44.7,67366.99,9.5,0.29985,0.00012,22.94724]
[1780429999901,44.7,67366.66,9.5,0.29977,0.00012,22.94467]
[1780429999967,44.7,67366.66,9.5,0.29977,0.00012,22.94467]
[1780429999979,44.7,67366.66,9.5,0.29977,0.00012,22.94467]
[1780430000063,44.7,67366.66,9.5,0.29977,0.00012,22.94467]
[1780430000513,44.69,67360.3,9.5,0.299,0.00012,22.91542]
[1780430000749,44.69,67360.3,9.5,0.299,0.00012,22.91542]
[1780430000792,44.69,67360.3,9.5,0.299,0.00012,22.91542]
[1780430000805,44.69,67360.3,9.5,0.299,0.00012,22.91542]
[1780430001034,44.69,67360.3,9.5,0.299,0.00012,22.91542]
[1780430005285,44.69,67368.95,9.5,0.30001,0.00012,22.95344]
[1780430005455,44.69,67370.12,9.5,0.30014,0.00012,22.95849]
[1780430005568,44.69,67370.12,9.5,0.30014,0.00012,22.95849]
[1780430005817,44.69,67370.12,9.5,0.30014,0.00012,22.95849]
[1780430006002,44.69,67370.12,9.5,0.30014,0.00012,22.95849]
[1780430006191,44.69,67370.12,9.5,0.30014,0.00012,22.95849]
[1780430006302,44.69,67370.12,9.5,0.30014,0.00012,22.95849]
[1780430006344,44.69,67370.12,9.5,0.30014,0.00012,22.95849]
[1780430006352,44.69,67370.12,9.5,0.30014,0.00012,22.95849]
[1780430006383,44.69,67392.3,9.5,0.30275,0.00012,23.05579]
[1780430007609,44.69,67392.3,9.5,0.30275,0.00012,23.05579]
[1780430007617,44.69,67392.3,9.5,0.30275,0.00012,23.05579]
[1780430007741,44.69,67392.3,9.5,0.30275,0.00012,23.05579]
[1780430008047,44.69,67392.3,9.5,0.30275,0.00012,23.05579]
[1780430008282,44.69,67392.3,9.5,0.30275,0.00012,23.05579]
[1780430008393,44.69,67395.48,9.5,0.30312,0.00012,23.06954]
[1780430008396,44.69,67382.38,9.5,0.30157,0.00012,23.01211]
[1780430009831,44.69,67382.38,9.5,0.30157,0.00012,23.01211]
[1780430009890,44.69,67382.38,9.5,0.30157,0.00012,23.01211]
[1780430009896,44.69,67382.38,9.5,0.30157,0.00012,23.01211]
[1780430009932,44.69,67382.38,9.5,0.30157,0.00012,23.01211]
[1780430010333,44.69,67382.38,9.5,0.30157,0.00012,23.01211]
[1780430010339,44.68,67371.27,9.5,0.30025,0.00012,22.96286]
[1780430010402,44.68,67371.27,9.5,0.30025,0.00012,22.96286]
[1780430010411,44.68,67362.0,9.5,0.29916,0.00012,22.92183]
[1780430011462,44.68,67362.0,9.5,0.29916,0.00012,22.92183]
[1780430011479,44.68,67362.0,9.5,0.29916,0.00012,22.92183]
[1780430011531,44.68,67362.0,9.5,0.29916,0.00012,22.92183]
[1780430011593,44.68,67362.0,9.5,0.29916,0.00012,22.92183]
[1780430011624,44.68,67362.0,9.5,0.29916,0.00012,22.92183]
[1780430011685,44.68,67348.3,9.5,0.29753,0.00012,22.85787]
[1780430013106,44.68,67348.3,9.5,0.29753,0.00012,22.85787]
[1780430013919,44.68,67341.69,9.5,0.29675,0.00012,22.82831]
[1780430015242,44.68,67342.41,9.5,0.29684,0.00012,22.83153]
[1780430015318,44.68,67342.41,9.5,0.29684,0.00012,22.83153]
[1780430015443,44.68,67342.39,9.5,0.29683,0.00012,22.83143]
[1780430017186,44.68,67338.08,9.5,0.29633,0.00012,22.81215]
[1780430017616,44.68,67333.56,9.5,0.2958,0.00012,22.79193]
[1780430018275,44.68,67333.56,9.5,0.2958,0.00012,22.79193]
[1780430018356,44.68,67333.56,9.5,0.2958,0.00012,22.79193]
[1780430018471,44.68,67332.07,9.5,0.29563,0.00012,22.78529]
[1780430018534,44.68,67332.07,9.5,0.29563,0.00012,22.78529]
[1780430018609,44.68,67332.07,9.5,0.29563,0.00012,22.78529]
[1780430020384,44.68,67333.41,9.5,0.29578,0.00012,22.7913]
[1780430019475,44.68,67318.88,9.5,0.29408,0.00012,22.72595]
[1780430020625,44.68,67318.88,9.5,0.29408,0.00012,22.72595]
[1780430020745,44.68,67318.88,9.5,0.29408,0.00012,22.72595]
[1780430020951,44.68,67318.88,9.5,0.29408,0.00012,22.72595]
[1780430020955,44.68,67318.88,9.5,0.29408,0.00012,22.72595]
[1780430021142,44.68,67318.88,9.5,0.29408,0.00012,22.72595]
[1780430021165,44.68,67313.63,9.5,0.29348,0.00012,22.7024]
[1780430021489,44.68,67297.43,9.5,0.29159,0.00012,22.62891]
[1780430025637,44.69,67291.32,9.5,0.29089,0.00012,22.6017]
[1780430029055,44.69,67292.73,9.5,0.29106,0.00012,22.60845]
[1780430029442,44.69,67295.59,9.5,0.29141,0.00012,22.62179]
[1780430034581,44.7,67289.02,9.5,0.29066,0.00012,22.59263]
[1780430035522,44.7,67289.02,9.5,0.29066,0.00012,22.59263]
[1780430035787,44.7,67289.02,9.5,0.29066,0.00012,22.59263]
[1780430035852,44.7,67275.62,9.5,0.28911,0.00012,22.5315]
[1780430038146,44.7,67272.22,9.5,0.28872,0.00012,22.51594]
[1780430038994,44.7,67270.09,9.5,0.28847,0.00012,22.50627]
[1780430039046,44.7,67281.5,9.5,0.2898,0.00012,22.55881]
[1780430040882,44.7,67278.35,9.5,0.28944,0.00012,22.54439]
[1780430042366,44.7,67275.07,9.5,0.28906,0.00012,22.52938]
[1780430046941,44.7,67278.83,9.5,0.2895,0.00012,22.54683]
[1780430047679,44.7,67269.4,9.5,0.28841,0.00012,22.50361]
[1780430051321,44.7,67263.47,9.5,0.28773,0.00012,22.47645]
[1780430051704,44.7,67267.62,9.5,0.28821,0.00012,22.49565]
[1780430053201,44.7,67269.74,9.5,0.28846,0.00012,22.50553]
[1780430054063,44.7,67277.43,9.5,0.28935,0.00012,22.54085]
[1780430054216,44.7,67277.43,9.5,0.28935,0.00012,22.54085]
[1780430054269,44.7,67267.32,9.5,0.28818,0.00012,22.49451]
[1780430054635,44.7,67267.32,9.5,0.28818,0.00012,22.49451]
[1780430054801,44.7,67267.32,9.5,0.28818,0.00012,22.49451]
[1780430055144,44.7,67267.32,9.5,0.28818,0.00012,22.49451]
[1780430055338,44.7,67267.32,9.5,0.28818,0.00012,22.49451]
[1780430055361,44.7,67267.32,9.5,0.28818,0.00012,22.49451]
[1780430055367,44.7,67267.32,9.5,0.28818,0.00012,22.49451]
[1780430055229,44.7,67250.89,9.5,0.28628,0.00012,22.41859]
[1780430056212,44.7,67250.89,9.5,0.28628,0.00012,22.41859]
[1780430056227,44.7,67241.18,9.5,0.28515,0.00012,22.3735]
[1780430058673,44.7,67243.64,9.5,0.28544,0.00012,22.38484]
[1780430058694,44.7,67243.64,9.5,0.28544,0.00012,22.38484]
[1780430058699,44.7,67243.64,9.5,0.28544,0.00012,22.38484]
[1780430059208,44.7,67244.97,9.5,0.28559,0.00012,22.39102]
[1780430059804,44.7,67244.97,9.5,0.28559,0.00012,22.39102]
[1780430060722,44.7,67251.99,9.5,0.2864,0.00012,22.42354]
[1780430061696,44.7,67248.13,9.5,0.28596,0.00012,22.40573]
[1780430061702,44.7,67248.13,9.5,0.28596,0.00012,22.40573]
[1780430062236,44.7,67248.13,9.5,0.28596,0.00012,22.40573]
[1780430062397,44.7,67248.13,9.5,0.28596,0.00012,22.40573]
[1780430062275,44.7,67246.39,9.5,0.28576,0.00012,22.39766]
[1780430063285,44.7,67246.39,9.5,0.28576,0.00012,22.39766]
[1780430064000,44.7,67240.81,9.5,0.28511,0.00012,22.3717]
[1780430067346,44.7,67239.75,9.5,0.28498,0.00012,22.36665]
[1780430067510,44.7,67236.78,9.5,0.28464,0.00012,22.35273]
[1780430067576,44.7,67236.78,9.5,0.28464,0.00012,22.35273]
[1780430067895,44.7,67236.78,9.5,0.28464,0.00012,22.35273]
[1780430068280,44.7,67236.78,9.5,0.28464,0.00012,22.35273]
[1780430068339,44.7,67218.93,9.5,0.28258,0.00011,22.26937]
[1780430068562,44.7,67218.93,9.5,0.28258,0.00011,22.26937]
[1780430068616,44.7,67218.93,9.5,0.28258,0.00011,22.26937]
[1780430069049,44.7,67218.93,9.5,0.28258,0.00011,22.26937]
[1780430069146,44.7,67206.25,9.5,0.28113,0.00011,22.2099]
[1780430069462,44.7,67206.25,9.5,0.28113,0.00011,22.2099]
[1780430072050,44.7,67204.37,9.5,0.28092,0.00011,22.20114]
[1780430077393,44.7,67202.61,9.5,0.28071,0.00011,22.19035]
[1780430077817,44.71,67203.63,9.5,0.28083,0.00011,22.19525]
[1780430083108,44.71,67197.75,9.5,0.28017,0.00011,22.16808]
[1780430083116,44.71,67197.75,9.5,0.28017,0.00011,22.16808]
[1780430083229,44.71,67197.75,9.5,0.28017,0.00011,22.16808]
[1780430083240,44.71,67197.75,9.5,0.28017,0.00011,22.16808]
[1780430083515,44.71,67193.73,9.5,0.27971,0.00011,22.14935]
[1780430083575,44.71,67193.73,9.5,0.27971,0.00011,22.14935]
[1780430085798,44.71,67185.42,9.5,0.27877,0.00011,22.11019]
[1780430086103,44.71,67185.42,9.5,0.27877,0.00011,22.11019]
[1780430087155,44.71,67180.99,9.5,0.27827,0.00011,22.08955]
[1780430087648,44.71,67173.58,9.5,0.27743,0.00011,22.05457]
[1780430087685,44.71,67173.58,9.5,0.27743,0.00011,22.05457]
[1780430088053,44.71,67173.58,9.5,0.27743,0.00011,22.05457]
[1780430088102,44.71,67168.62,9.5,0.27687,0.00011,22.03097]
[1780430089600,44.71,67163.02,9.5,0.27624,0.00011,22.00451]
[1780430090184,44.71,67163.02,9.5,0.27624,0.00011,22.00451]
[1780430090413,44.71,67163.02,9.5,0.27624,0.00011,22.00451]
[1780430090428,44.71,67159.74,9.5,0.27586,0.00011,21.98883]
[1780430090595,44.71,67159.74,9.5,0.27586,0.00011,21.98883]
[1780430091286,44.71,67159.74,9.5,0.27586,0.00011,21.98883]
[1780430091339,44.71,67159.74,9.5,0.27586,0.00011,21.98883]
[1780430091387,44.72,67166.58,9.5,0.27665,0.00011,22.02176]
[1780430096627,44.72,67159.4,9.5,0.27583,0.00011,21.98752]
[1780430097251,44.72,67159.4,9.5,0.27583,0.00011,21.98752]
[1780430097267,44.72,67159.4,9.5,0.27583,0.00011,21.98752]
[1780430097383,44.72,67159.4,9.5,0.27583,0.00011,21.98752]
[1780430098224,44.72,67156.34,9.5,0.27549,0.00011,21.97291]
[1780430098238,44.72,67145.55,9.5,0.27426,0.00011,21.92126]
[1780430098594,44.72,67145.55,9.5,0.27426,0.00011,21.92126]
[1780430099154,44.72,67145.55,9.5,0.27426,0.00011,21.92126]
[1780430099207,44.71,67133.97,9.5,0.27295,0.00011,21.86538]
[1780430099681,44.71,67133.97,9.5,0.27295,0.00011,21.86538]
[1780430099773,44.71,67133.97,9.5,0.27295,0.00011,21.86538]
[1780430100284,44.71,67133.97,9.5,0.27295,0.00011,21.86538]
[1780430100343,44.71,67133.97,9.5,0.27295,0.00011,21.86538]
[1780430100438,44.71,67116.95,9.5,0.27102,0.00011,21.78304]
[1780430100947,44.71,67116.95,9.5,0.27102,0.00011,21.78304]
[1780430101145,44.71,67116.95,9.5,0.27102,0.00011,21.78304]
[1780430101149,44.71,67116.95,9.5,0.27102,0.00011,21.78304]
[1780430101233,44.71,67107.73,9.5,0.26999,0.00011,21.73833]
[1780430101970,44.71,67107.73,9.5,0.26999,0.00011,21.73833]
[1780430102021,44.71,67107.73,9.5,0.26999,0.00011,21.73833]
[1780430102071,44.72,67106.81,9.5,0.26989,0.00011,21.73404]
[1780430102820,44.72,67106.81,9.5,0.26989,0.00011,21.73404]
[1780430103108,44.72,67106.81,9.5,0.26989,0.00011,21.73404]
[1780430103203,44.71,67107.83,9.5,0.27,0.00011,21.73896]
[1780430103804,44.71,67107.83,9.5,0.27,0.00011,21.73896]
[1780430103847,44.71,67107.83,9.5,0.27,0.00011,21.73896]
[1780430104197,44.71,67107.83,9.5,0.27,0.00011,21.73896]
[1780430104282,44.72,67117.44,9.5,0.27109,0.00011,21.7857]
[1780430104834,44.72,67117.44,9.5,0.27109,0.00011,21.7857]
[1780430105226,44.72,67117.44,9.5,0.27109,0.00011,21.7857]
[1780430105299,44.72,67117.44,9.5,0.27109,0.00011,21.7857]
[1780430105324,44.72,67117.44,9.5,0.27109,0.00011,21.7857]
[1780430105358,44.72,67106.71,9.5,0.26988,0.00011,21.73358]
[1780430107477,44.71,67105.23,9.5,0.26971,0.00011,21.72635]
[1780430107876,44.71,67107.39,9.5,0.26995,0.00011,21.73682]
[1780430107985,44.71,67107.39,9.5,0.26995,0.00011,21.73682]
[1780430108118,44.72,67110.89,9.5,0.27035,0.00011,21.75391]
[1780430108643,44.72,67110.89,9.5,0.27035,0.00011,21.75391]
[1780430112807,44.72,67110.51,9.5,0.27031,0.00011,21.75245]
[1780430112997,44.72,67110.51,9.5,0.27031,0.00011,21.75245]
[1780430113009,44.72,67110.51,9.5,0.27031,0.00011,21.75245]
[1780430113199,44.72,67110.51,9.5,0.27031,0.00011,21.75245]
[1780430113279,44.72,67119.52,9.5,0.27133,0.00011,21.79619]
[1780430113873,44.72,67119.52,9.5,0.27133,0.00011,21.79619]
[1780430113881,44.72,67119.52,9.5,0.27133,0.00011,21.79619]
[1780430114305,44.72,67119.52,9.5,0.27133,0.00011,21.79619]
[1780430114380,44.72,67119.52,9.5,0.27133,0.00011,21.79619]
[1780430116127,44.72,67119.98,9.5,0.27139,0.00011,21.79852]
[1780430116236,44.72,67119.98,9.5,0.27139,0.00011,21.79852]
[1780430118195,44.72,67111.04,9.5,0.27038,0.00011,21.75538]
[1780430122391,44.72,67109.23,9.5,0.27019,0.00011,21.74686]
[1780430122443,44.72,67102.68,9.5,0.26945,0.00011,21.71515]
[1780430122900,44.72,67102.68,9.5,0.26945,0.00011,21.71515]
[1780430123116,44.72,67102.68,9.5,0.26945,0.00011,21.71515]
[1780430123271,44.72,67102.68,9.5,0.26945,0.00011,21.71515]
[1780430123300,44.72,67102.68,9.5,0.26945,0.00011,21.71515]
[1780430123527,44.72,67102.8,9.5,0.26946,0.00011,21.7157]
[1780430126647,44.72,67099.49,9.5,0.26909,0.00011,21.69954]
[1780430131551,44.72,67094.15,9.5,0.26847,0.00011,21.6705]
[1780430131564,44.72,67094.15,9.5,0.26847,0.00011,21.6705]
[1780430131597,44.72,67094.15,9.5,0.26847,0.00011,21.6705]
[1780430132296,44.72,67085.91,9.5,0.26755,0.00011,21.6303]
[1780430133804,44.72,67089.38,9.5,0.26794,0.00011,21.64731]
[1780430134227,44.72,67089.38,9.5,0.26794,0.00011,21.64731]
[1780430139345,44.72,67093.4,9.5,0.26839,0.00011,21.66712]
[1780430140044,44.72,67093.4,9.5,0.26839,0.00011,21.66712]
[1780430141036,44.72,67093.7,9.5,0.26843,0.00011,21.6686]
[1780430141348,44.72,67093.7,9.5,0.26843,0.00011,21.6686]
[1780430141359,44.72,67105.68,9.5,0.26977,0.00011,21.72693]
[1780430141647,44.72,67105.68,9.5,0.26977,0.00011,21.72693]
[1780430142366,44.72,67095.57,9.5,0.26864,0.00011,21.6777]
[1780430147401,44.72,67093.99,9.5,0.26846,0.00011,21.67004]
[1780430150733,44.72,67096.05,9.5,0.26869,0.00011,21.68011]
[1780430152682,44.72,67106.28,9.5,0.26984,0.00011,21.72985]
[1780430152699,44.72,67106.28,9.5,0.26984,0.00011,21.72985]
[1780430154233,44.72,67108.66,9.5,0.27011,0.00011,21.74135]
[1780430154541,44.72,67108.66,9.5,0.27011,0.00011,21.74135]
[1780430154457,44.72,67102.67,9.5,0.26943,0.00011,21.71219]
[1780430155460,44.72,67099.56,9.5,0.26908,0.00011,21.69702]
[1780430159195,44.72,67098.38,9.5,0.26895,0.00011,21.69123]
[1780430159233,44.72,67098.38,9.5,0.26895,0.00011,21.69123]
[1780430159238,44.72,67098.38,9.5,0.26895,0.00011,21.69123]
[1780430159371,44.72,67098.38,9.5,0.26895,0.00011,21.69123]
[1780430159428,44.72,67098.38,9.5,0.26895,0.00011,21.69123]
[1780430159879,44.72,67090.82,9.5,0.2681,0.00011,21.65436]
[1780430161203,44.72,67089.1,9.5,0.26791,0.00011,21.64599]
[1780430161519,44.72,67080.21,9.5,0.26691,0.00011,21.60256]
[1780430161614,44.72,67080.21,9.5,0.26691,0.00011,21.60256]
[1780430162245,44.72,67080.21,9.5,0.26691,0.00011,21.60256]
[1780430163245,44.72,67076.93,9.5,0.26655,0.00011,21.58657]
[1780430167471,44.72,67078.51,9.5,0.26673,0.00011,21.59453]
[1780430169473,44.72,67077.53,9.5,0.26662,0.00011,21.58989]
[1780430170019,44.72,67077.56,9.5,0.26663,0.00011,21.59013]
[1780430170046,44.72,67077.56,9.5,0.26663,0.00011,21.59013]
[1780430175198,44.73,67075.08,9.5,0.26636,0.00011,21.57843]
[1780430175260,44.73,67075.08,9.5,0.26636,0.00011,21.57843]
[1780430181533,44.73,67080.9,9.5,0.26703,0.00011,21.60743]
[1780430187382,44.73,67077.16,9.5,0.26662,0.00011,21.5897]
[1780430189885,44.73,67072.45,9.5,0.2661,0.00011,21.56694]
[1780430190251,44.73,67072.45,9.5,0.2661,0.00011,21.56694]
[1780430190398,44.73,67072.45,9.5,0.2661,0.00011,21.56694]
[1780430190497,44.73,67072.45,9.5,0.2661,0.00011,21.56694]
[1780430190600,44.73,67076.76,9.5,0.26659,0.00011,21.58827]
[1780430191176,44.73,67076.76,9.5,0.26659,0.00011,21.58827]
[1780430197090,44.74,67070.71,9.5,0.26591,0.00011,21.55621]
[1780430198467,44.74,67070.9,9.5,0.26594,0.00011,21.55739]
[1780430199790,44.74,67083.87,9.5,0.26739,0.00011,21.62109]
[1780430203321,44.74,67083.57,9.5,0.26736,0.00011,21.61973]
[1780430203688,44.74,67083.76,9.5,0.26738,0.00011,21.62077]
[1780430205573,44.74,67084.72,9.5,0.26749,0.00011,21.62551]
[1780430204825,44.74,67093.94,9.5,0.26852,0.00011,21.67049]
[1780430205916,44.74,67093.94,9.5,0.26852,0.00011,21.67049]
[1780430208156,44.74,67101.33,9.5,0.26935,0.00011,21.70641]
[1780430208304,44.74,67101.33,9.5,0.26935,0.00011,21.70641]
[1780430211056,44.74,67104.38,9.5,0.26969,0.00011,21.72111]
[1780430211225,44.74,67104.38,9.5,0.26969,0.00011,21.72111]
[1780430211505,44.74,67104.38,9.5,0.26969,0.00011,21.72111]
[1780430211575,44.74,67104.45,9.5,0.2697,0.00011,21.7214]
[1780430211874,44.74,67115.85,9.5,0.27098,0.00011,21.77667]
[1780430212956,44.74,67115.85,9.5,0.27098,0.00011,21.77667]
[1780430213271,44.74,67115.85,9.5,0.27098,0.00011,21.77667]
[1780430213334,44.74,67115.85,9.5,0.27098,0.00011,21.77667]
[1780430213484,44.74,67115.85,9.5,0.27098,0.00011,21.77667]
[1780430213888,44.74,67124.6,9.5,0.27197,0.00011,21.81925]
[1780430215921,44.74,67120.48,9.5,0.27151,0.00011,21.79945]
[1780430216829,44.74,67122.26,9.5,0.27172,0.00011,21.80816]
[1780430216909,44.74,67113.57,9.5,0.27074,0.00011,21.76624]
[1780430222091,44.75,67113.71,9.5,0.27077,0.00011,21.76751]
[1780430222313,44.75,67113.71,9.5,0.27077,0.00011,21.76751]
[1780430222879,44.75,67113.84,9.5,0.27079,0.00011,21.76843]
[1780430222891,44.75,67113.84,9.5,0.27079,0.00011,21.76843]
[1780430223310,44.75,67127.24,9.5,0.2723,0.00011,21.83324]
[1780430224677,44.75,67130.03,9.5,0.27262,0.00011,21.84669]
[1780430228433,44.75,67127.01,9.5,0.27228,0.00011,21.83236]
[1780430229659,44.75,67121.62,9.5,0.27168,0.00011,21.80654]
[1780430230736,44.75,67119.4,9.5,0.27143,0.00011,21.79592]
[1780430233930,44.75,67118.43,9.5,0.27133,0.00011,21.79158]
[1780430235013,44.75,67119.35,9.5,0.27144,0.00011,21.79615]
[1780430240072,44.76,67122.84,9.5,0.27185,0.00011,21.81367]
[1780430243677,44.76,67122.68,9.5,0.27184,0.00011,21.8132]
[1780430243697,44.76,67122.68,9.5,0.27184,0.00011,21.8132]
[1780430249135,44.76,67116.42,9.5,0.27115,0.00011,21.78369]
[1780430249776,44.76,67116.42,9.5,0.27115,0.00011,21.78369]
[1780430249817,44.76,67116.42,9.5,0.27115,0.00011,21.78369]
[1780430251515,44.76,67118.96,9.5,0.27144,0.00011,21.7961]
[1780430251538,44.76,67118.96,9.5,0.27144,0.00011,21.7961]
[1780430255529,44.77,67116.3,9.5,0.27113,0.00011,21.78072]
[1780430255623,44.77,67116.3,9.5,0.27113,0.00011,21.78072]
[1780430261221,44.77,67115.53,9.5,0.27107,0.00011,21.77791]
[1780430262071,44.77,67115.53,9.5,0.27107,0.00011,21.77791]
[1780430262148,44.77,67115.53,9.5,0.27107,0.00011,21.77791]
[1780430262551,44.77,67115.53,9.5,0.27107,0.00011,21.77791]
[1780430262638,44.77,67111.86,9.5,0.27066,0.00011,21.76041]
[1780430263234,44.77,67111.86,9.5,0.27066,0.00011,21.76041]
[1780430263445,44.77,67111.86,9.5,0.27066,0.00011,21.76041]
[1780430263546,44.77,67100.61,9.5,0.2694,0.00011,21.70577]
[1780430267879,44.77,67093.43,9.5,0.26859,0.00011,21.67077]
[1780430269005,44.77,67093.15,9.5,0.26856,0.00011,21.66941]
[1780430274313,44.77,67093.98,9.5,0.26865,0.00011,21.67347]
[1780430279350,44.77,67097.87,9.5,0.26908,0.00011,21.69233]
[1780430281660,44.77,67098.76,9.5,0.26918,0.00011,21.69663]
[1780430282305,44.77,67092.17,9.5,0.26844,0.00011,21.66454]
[1780430286452,44.77,67103.62,9.5,0.26973,0.00011,21.72015]
[1780430286996,44.77,67105.41,9.5,0.26993,0.00011,21.72879]
[1780430287308,44.77,67105.41,9.5,0.26993,0.00011,21.72879]
[1780430287314,44.77,67105.41,9.5,0.26993,0.00011,21.72879]
[1780430287417,44.77,67111.46,9.5,0.27061,0.00011,21.75805]
[1780430290193,44.77,67116.21,9.5,0.27115,0.00011,21.7812]
[1780430290224,44.77,67116.21,9.5,0.27115,0.00011,21.7812]
[1780430292452,44.77,67128.11,9.5,0.27249,0.00011,21.8388]
[1780430292854,44.77,67128.11,9.5,0.27249,0.00011,21.8388]
[1780430292899,44.77,67128.11,9.5,0.27249,0.00011,21.8388]
[1780430293013,44.77,67128.11,9.5,0.27249,0.00011,21.8388]
[1780430293068,44.77,67128.11,9.5,0.27249,0.00011,21.8388]
[1780430298493,44.77,67135.21,9.5,0.27329,0.00011,21.87284]
[1780430299569,44.77,67135.21,9.5,0.27329,0.00011,21.87284]
[1780430302756,44.77,67132.48,9.5,0.27298,0.00011,21.85963]
[1780430308563,44.77,67122.91,9.5,0.2719,0.00011,21.81352]
[1780430313598,44.77,67126.35,9.5,0.27227,0.00011,21.82723]
[1780430318406,44.77,67118.9,9.5,0.27143,0.00011,21.79143]
[1780430318457,44.77,67118.9,9.5,0.27143,0.00011,21.79143]
[1780430319369,44.77,67111.53,9.5,0.2706,0.00011,21.75585]
[1780430319375,44.77,67111.53,9.5,0.2706,0.00011,21.75585]
[1780430324675,44.77,67109.22,9.5,0.27036,0.00011,21.74526]
[1780430328095,44.78,67109.9,9.5,0.27044,0.00011,21.74885]
[1780430328503,44.78,67109.9,9.5,0.27044,0.00011,21.74885]
[1780430328523,44.78,67109.9,9.5,0.27044,0.00011,21.74885]
[1780430331724,44.78,67126.32,9.5,0.2723,0.00011,21.8284]
[1780430334331,44.78,67126.66,9.5,0.27234,0.00011,21.83005]
[1780430334360,44.78,67126.66,9.5,0.27234,0.00011,21.83005]
[1780430338773,44.78,67116.86,9.5,0.27123,0.00011,21.78282]
[1780430339827,44.78,67116.86,9.5,0.27123,0.00011,21.78282]
[1780430340435,44.78,67116.86,9.5,0.27123,0.00011,21.78282]
[1780430342512,44.78,67121.54,9.5,0.27177,0.00011,21.80559]
[1780430342691,44.78,67121.54,9.5,0.27177,0.00011,21.80559]
[1780430342715,44.78,67130.39,9.5,0.27276,0.00011,21.84822]
[1780430343294,44.78,67130.39,9.5,0.27276,0.00011,21.84822]
[1780430343611,44.78,67144.44,9.5,0.27435,0.00011,21.9156]
[1780430344616,44.78,67155.09,9.5,0.27556,0.00011,21.96652]
[1780430345960,44.78,67155.97,9.5,0.27566,0.00011,21.97072]
[1780430347843,44.78,67141.68,9.5,0.27403,0.00011,21.90213]
[1780430352878,44.78,67144.81,9.5,0.27438,0.00011,21.91687]
[1780430356320,44.77,67150.51,9.5,0.27502,0.00011,21.94399]
[1780430356910,44.77,67152.01,9.5,0.27519,0.00011,21.95105]
[1780430357210,44.77,67152.01,9.5,0.27519,0.00011,21.95105]
[1780430359193,44.77,67158.8,9.5,0.27596,0.00011,21.98336]
[1780430359333,44.77,67158.8,9.5,0.27596,0.00011,21.98336]
[1780430360601,44.77,67170.74,9.5,0.2773,0.00011,22.03987]
[1780430362192,44.77,67170.65,9.5,0.27729,0.00011,22.03944]
[1780430363080,44.77,67171.69,9.5,0.27741,0.00011,22.04422]
[1780430363527,44.77,67175.78,9.5,0.27787,0.00011,22.06355]
[1780430364388,44.77,67175.78,9.5,0.27787,0.00011,22.06355]
[1780430365068,44.77,67177.48,9.5,0.27807,0.00011,22.07178]
[1780430365149,44.77,67177.48,9.5,0.27807,0.00011,22.07178]
[1780430365609,44.77,67177.48,9.5,0.27807,0.00011,22.07178]
[1780430366036,44.77,67179.86,9.5,0.27835,0.00011,22.08323]
[1780430367149,44.77,67187.19,9.5,0.27919,0.00011,22.11805]
[1780430367190,44.77,67187.19,9.5,0.27919,0.00011,22.11805]
[1780430368448,44.77,67191.24,9.5,0.27965,0.00011,22.1373]
[1780430369126,44.77,67191.87,9.5,0.27973,0.00011,22.14037]
[1780430371630,44.78,67199.03,9.5,0.28055,0.00011,22.17428]
[1780430373043,44.78,67197.77,9.5,0.28039,0.00011,22.16548]
[1780430373156,44.78,67197.77,9.5,0.28039,0.00011,22.16548]
[1780430374356,44.78,67197.06,9.5,0.28031,0.00011,22.16221]
[1780430374385,44.78,67197.06,9.5,0.28031,0.00011,22.16221]
[1780430374451,44.78,67197.06,9.5,0.28031,0.00011,22.16221]
[1780430375035,44.78,67186.95,9.5,0.27916,0.00011,22.11471]
[1780430375887,44.78,67186.95,9.5,0.27916,0.00011,22.11471]
[1780430376346,44.78,67186.95,9.5,0.27916,0.00011,22.11471]
[1780430376650,44.78,67186.95,9.5,0.27916,0.00011,22.11471]
[1780430376747,44.78,67179.2,9.5,0.27828,0.00011,22.07819]
[1780430377088,44.78,67179.2,9.5,0.27828,0.00011,22.07819]
[1780430377174,44.78,67179.45,9.5,0.27831,0.00011,22.07954]
[1780430380529,44.78,67176.32,9.5,0.27796,0.00011,22.06504]
[1780430381078,44.78,67185.98,9.5,0.27907,0.00011,22.11111]
[1780430384162,44.78,67192.45,9.5,0.27982,0.00011,22.14189]
[1780430384258,44.78,67192.45,9.5,0.27982,0.00011,22.14189]
[1780430384503,44.78,67192.45,9.5,0.27982,0.00011,22.14189]
[1780430386409,44.79,67201.66,9.5,0.28087,0.00011,22.18542]
[1780430389190,44.79,67210.38,9.5,0.28188,0.00011,22.22647]
[1780430389240,44.79,67210.38,9.5,0.28188,0.00011,22.22647]
[1780430389378,44.79,67210.38,9.5,0.28188,0.00011,22.22647]
[1780430391381,44.79,67215.67,9.5,0.28248,0.00011,22.25124]
[1780430395856,44.79,67202.91,9.5,0.28102,0.00011,22.19156]
[1780430396896,44.79,67200.29,9.5,0.28073,0.00011,22.1793]
[1780430397235,44.79,67200.29,9.5,0.28073,0.00011,22.1793]
[1780430397312,44.79,67200.29,9.5,0.28073,0.00011,22.1793]
[1780430397494,44.79,67200.29,9.5,0.28073,0.00011,22.1793]
[1780430399399,44.79,67204.96,9.5,0.28126,0.00011,22.20135]
[1780430399710,44.79,67204.96,9.5,0.28126,0.00011,22.20135]
[1780430399765,44.79,67204.96,9.5,0.28126,0.00011,22.20135]
[1780430399931,44.79,67212.96,9.5,0.28218,0.00011,22.23887]
[1780430400416,44.79,67212.96,9.5,0.28218,0.00011,22.23887]
[1780430401056,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430401210,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430401311,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430401473,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430401482,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430401598,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430401649,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430401926,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430402057,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430402240,44.79,67216.12,9.5,0.28254,0.00011,22.25365]
[1780430401717,44.79,67198.23,9.5,0.2805,0.00011,22.16978]
[1780430402455,44.79,67198.23,9.5,0.2805,0.00011,22.16978]
[1780430402566,44.79,67198.23,9.5,0.2805,0.00011,22.16978]
[1780430402662,44.79,67198.23,9.5,0.2805,0.00011,22.16978]
[1780430402794,44.79,67156.19,9.5,0.27571,0.00011,21.97062]
[1780430403160,44.79,67156.19,9.5,0.27571,0.00011,21.97062]
[1780430403752,44.79,67145.45,9.5,0.27449,0.00011,21.91926]
[1780430404656,44.79,67143.88,9.5,0.27431,0.00011,21.91183]
[1780430405924,44.79,67139.46,9.5,0.27382,0.00011,21.89074]
[1780430406797,44.79,67125.14,9.5,0.27221,0.00011,21.82216]
[1780430406876,44.79,67125.14,9.5,0.27221,0.00011,21.82216]
[1780430408846,44.79,67138.97,9.5,0.27377,0.00011,21.88894]
[1780430413855,44.79,67134.6,9.5,0.27329,0.00011,21.86821]
[1780430417868,44.8,67131.04,9.5,0.2729,0.00011,21.85172]
[1780430423754,44.8,67130.53,9.5,0.27285,0.00011,21.84956]
[1780430431526,44.8,67115.98,9.5,0.27119,0.00011,21.77652]
[1780430433311,44.8,67108.31,9.5,0.27033,0.00011,21.73945]
[1780430437772,44.8,67105.54,9.5,0.27003,0.00011,21.7263]
[1780430438089,44.8,67098.32,9.5,0.26922,0.00011,21.69149]
[1780430438115,44.8,67098.32,9.5,0.26922,0.00011,21.69149]
[1780430438140,44.8,67098.32,9.5,0.26922,0.00011,21.69149]
[1780430438179,44.8,67098.32,9.5,0.26922,0.00011,21.69149]
[1780430438581,44.8,67099.34,9.5,0.26934,0.00011,21.69655]
[1780430439492,44.8,67099.34,9.5,0.26934,0.00011,21.69655]
[1780430439536,44.8,67099.34,9.5,0.26934,0.00011,21.69655]
[1780430439716,44.8,67099.34,9.5,0.26934,0.00011,21.69655]
[1780430440263,44.8,67096.24,9.5,0.269,0.00011,21.68172]
[1780430440317,44.8,67096.24,9.5,0.269,0.00011,21.68172]
[1780430440488,44.8,67096.24,9.5,0.269,0.00011,21.68172]
[1780430440664,44.8,67096.24,9.5,0.269,0.00011,21.68172]
[1780430440715,44.8,67096.24,9.5,0.269,0.00011,21.68172]
[1780430441145,44.8,67096.97,9.5,0.26908,0.00011,21.68524]
[1780430441207,44.8,67096.97,9.5,0.26908,0.00011,21.68524]
[1780430441518,44.8,67096.97,9.5,0.26908,0.00011,21.68524]
[1780430441756,44.8,67096.97,9.5,0.26908,0.00011,21.68524]
[1780430442110,44.8,67100.68,9.5,0.26949,0.00011,21.70322]
[1780430442142,44.8,67100.68,9.5,0.26949,0.00011,21.70322]
[1780430442478,44.8,67100.68,9.5,0.26949,0.00011,21.70322]
[1780430443396,44.8,67100.31,9.5,0.26945,0.00011,21.70142]
[1780430443471,44.8,67100.31,9.5,0.26945,0.00011,21.70142]
[1780430443479,44.8,67100.31,9.5,0.26945,0.00011,21.70142]
[1780430443491,44.8,67100.31,9.5,0.26945,0.00011,21.70142]
[1780430443496,44.8,67100.31,9.5,0.26945,0.00011,21.70142]
[1780430443563,44.8,67100.31,9.5,0.26945,0.00011,21.70142]
[1780430443733,44.8,67100.31,9.5,0.26945,0.00011,21.70142]
[1780430443803,44.8,67088.59,9.5,0.26813,0.00011,21.64433]
[1780430446278,44.8,67087.8,9.5,0.26805,0.00011,21.64049]
[1780430446556,44.8,67087.8,9.5,0.26805,0.00011,21.64049]
[1780430448666,44.8,67088.8,9.5,0.26816,0.00011,21.64539]
[1780430448754,44.8,67088.8,9.5,0.26816,0.00011,21.64539]
[1780430448800,44.8,67094.72,9.5,0.26882,0.00011,21.67421]
[1780430449182,44.8,67094.72,9.5,0.26882,0.00011,21.67421]
[1780430453472,44.81,67093.76,9.5,0.26873,0.00011,21.67018]
[1780430456712,44.81,67105.04,9.5,0.27002,0.00011,21.72592]
[1780430457859,44.81,67105.04,9.5,0.27002,0.00011,21.72592]
[1780430458595,44.81,67101.89,9.5,0.26967,0.00011,21.71065]
[1780430458727,44.81,67080.22,9.5,0.26724,0.00011,21.60536]
[1780430460742,44.81,67076.31,9.5,0.26681,0.00011,21.58655]
[1780430461697,44.81,67076.31,9.5,0.26681,0.00011,21.58655]
[1780430461990,44.81,67083.69,9.5,0.26764,0.00011,21.62258]
[1780430462425,44.81,67083.69,9.5,0.26764,0.00011,21.62258]
[1780430462769,44.81,67103.31,9.5,0.26984,0.00011,21.71804]
[1780430463033,44.81,67103.31,9.5,0.26984,0.00011,21.71804]
[1780430463036,44.81,67103.31,9.5,0.26984,0.00011,21.71804]
[1780430463775,44.82,67107.2,9.5,0.27029,0.00011,21.73747]
[1780430466996,44.82,67105.78,9.5,0.27015,0.00011,21.73128]
[1780430467297,44.82,67105.78,9.5,0.27015,0.00011,21.73128]
[1780430467804,44.82,67119.05,9.5,0.27164,0.00011,21.79564]
[1780430468813,44.82,67119.05,9.5,0.27164,0.00011,21.79564]
[1780430469509,44.82,67117.65,9.5,0.27149,0.00011,21.78905]
[1780430469821,44.82,67105.74,9.5,0.27016,0.00011,21.73166]
[1780430472767,44.82,67111.79,9.5,0.27085,0.00011,21.7614]
[1780430477878,44.83,67109.46,9.5,0.27062,0.00011,21.75137]
[1780430478834,44.83,67109.46,9.5,0.27062,0.00011,21.75137]
[1780430479823,44.83,67112.98,9.5,0.27102,0.00011,21.7686]
[1780430480037,44.83,67119.88,9.5,0.2718,0.00011,21.80208]
[1780430480809,44.83,67119.88,9.5,0.2718,0.00011,21.80208]
[1780430483113,44.84,67115.89,9.5,0.27136,0.00011,21.78337]
[1780430488958,44.84,67116.12,9.5,0.27142,0.00011,21.78553]
[1780430494014,44.85,67113.22,9.5,0.27109,0.00011,21.76922]
[1780430494024,44.85,67113.22,9.5,0.27109,0.00011,21.76922]
[1780430497833,44.85,67097.35,9.5,0.26933,0.00011,21.69346]
[1780430498469,44.85,67097.35,9.5,0.26933,0.00011,21.69346]
[1780430501051,44.85,67107.88,9.5,0.27053,0.00011,21.74517]
[1780430503378,44.86,67115.07,9.5,0.27134,0.00011,21.7801]
[1780430506085,44.86,67106.81,9.5,0.27043,0.00011,21.74095]
[1780430511120,44.86,67103.89,9.5,0.27013,0.00011,21.72795]
[1780430516155,44.87,67103.09,9.5,0.27007,0.00011,21.72521]
[1780430519616,44.87,67100.88,9.5,0.26984,0.00011,21.71498]
[1780430520033,44.87,67100.77,9.5,0.26983,0.00011,21.71468]
[1780430520055,44.87,67100.77,9.5,0.26983,0.00011,21.71468]
[1780430520794,44.87,67100.77,9.5,0.26983,0.00011,21.71468]
[1780430520834,44.88,67096.64,9.5,0.26937,0.00011,21.69491]
[1780430521067,44.88,67096.64,9.5,0.26937,0.00011,21.69491]
[1780430521088,44.88,67096.64,9.5,0.26937,0.00011,21.69491]
[1780430521251,44.88,67096.64,9.5,0.26937,0.00011,21.69491]
[1780430521575,44.88,67096.64,9.5,0.26937,0.00011,21.69491]
[1780430521825,44.88,67096.64,9.5,0.26937,0.00011,21.69491]
[1780430521922,44.88,67096.64,9.5,0.26937,0.00011,21.69491]
[1780430521903,44.88,67067.14,9.5,0.26608,0.00011,21.55164]
[1780430522369,44.88,67067.14,9.5,0.26608,0.00011,21.55164]
[1780430523352,44.88,67059.23,9.5,0.2652,0.00011,21.51291]
[1780430523567,44.88,67059.23,9.5,0.2652,0.00011,21.51291]
[1780430524193,44.88,67057.63,9.5,0.26503,0.00011,21.5052]
[1780430524438,44.88,67057.63,9.5,0.26503,0.00011,21.5052]
[1780430524840,44.88,67057.63,9.5,0.26503,0.00011,21.5052]
[1780430527459,44.88,67054.39,9.5,0.26468,0.00011,21.48975]
[1780430527565,44.88,67054.39,9.5,0.26468,0.00011,21.48975]
[1780430527659,44.88,67046.2,9.5,0.26378,0.00011,21.44966]
[1780430528116,44.88,67046.2,9.5,0.26378,0.00011,21.44966]
[1780430528437,44.88,67046.2,9.5,0.26378,0.00011,21.44966]
[1780430530914,44.88,67034.12,9.5,0.26243,0.00011,21.38994]
[1780430530970,44.88,67034.12,9.5,0.26243,0.00011,21.38994]
[1780430530253,44.88,67016.76,9.5,0.26051,0.00011,21.30398]
[1780430531221,44.88,67016.76,9.5,0.26051,0.00011,21.30398]
[1780430531569,44.88,67016.76,9.5,0.26051,0.00011,21.30398]
[1780430531920,44.88,67016.76,9.5,0.26051,0.00011,21.30398]
[1780430532484,44.88,67013.96,9.5,0.26021,0.00011,21.29017]
[1780430532533,44.88,67013.96,9.5,0.26021,0.00011,21.29017]
[1780430537248,44.88,67017.84,9.5,0.26064,0.00011,21.30957]
[1780430538244,44.88,67021.35,9.5,0.26103,0.00011,21.327]
[1780430538805,44.88,67021.35,9.5,0.26103,0.00011,21.327]
[1780430538837,44.88,67021.35,9.5,0.26103,0.00011,21.327]
[1780430542106,44.88,67025.23,9.5,0.26145,0.00011,21.34621]
[1780430542347,44.88,67024.76,9.5,0.2614,0.00011,21.34387]
[1780430542490,44.88,67024.76,9.5,0.2614,0.00011,21.34387]
[1780430542491,44.88,67013.96,9.5,0.26021,0.00011,21.29032]
[1780430544260,44.88,67008.7,9.5,0.25963,0.00011,21.26424]
[1780430544296,44.88,67008.7,9.5,0.25963,0.00011,21.26424]
[1780430545049,44.88,67008.7,9.5,0.25963,0.00011,21.26424]
[1780430547100,44.88,66998.94,9.5,0.25857,0.00011,21.21591]
[1780430548615,44.88,66997.49,9.5,0.25841,0.00011,21.2088]
[1780430552363,44.89,66997.55,9.5,0.2584,0.00011,21.20655]
[1780430552493,44.89,66997.55,9.5,0.2584,0.00011,21.20655]
[1780430552742,44.89,66997.55,9.5,0.2584,0.00011,21.20655]
[1780430552744,44.89,66997.55,9.5,0.2584,0.00011,21.20655]
[1780430553995,44.89,67015.94,9.5,0.26043,0.00011,21.29824]
[1780430559485,44.89,67018.79,9.5,0.26075,0.00011,21.31246]
[1780430563819,44.89,67022.42,9.5,0.26115,0.00011,21.33047]
[1780430568116,44.89,67027.45,9.5,0.26171,0.00011,21.35531]
[1780430568617,44.89,67027.45,9.5,0.26171,0.00011,21.35531]
[1780430570964,44.89,67033.25,9.5,0.26235,0.00011,21.38393]
[1780430576605,44.88,67023.33,9.5,0.26124,0.00011,21.33457]
[1780430581278,44.88,67023.76,9.5,0.26129,0.00011,21.33665]
[1780430585109,44.88,67033.63,9.5,0.26238,0.00011,21.38528]
[1780430585327,44.88,67033.66,9.5,0.26238,0.00011,21.38536]
[1780430587087,44.88,67038.03,9.5,0.26286,0.00011,21.40685]
[1780430586677,44.88,67051.22,9.5,0.26432,0.00011,21.4717]
[1780430587253,44.88,67051.22,9.5,0.26432,0.00011,21.4717]
[1780430587584,44.88,67051.22,9.5,0.26432,0.00011,21.4717]
[1780430587873,44.88,67051.22,9.5,0.26432,0.00011,21.4717]
[1780430588086,44.88,67051.22,9.5,0.26432,0.00011,21.4717]
[1780430588097,44.88,67069.27,9.5,0.26633,0.00011,21.5602]
[1780430588352,44.88,67069.27,9.5,0.26633,0.00011,21.5602]
[1780430588691,44.88,67077.55,9.5,0.26725,0.00011,21.60061]
[1780430590850,44.88,67079.77,9.5,0.2675,0.00011,21.61149]
[1780430595747,44.88,67093.26,9.5,0.26901,0.00011,21.67717]
[1780430597500,44.88,67091.62,9.5,0.26883,0.00011,21.66919]
[1780430599334,44.88,67096.36,9.5,0.26936,0.00011,21.69208]
[1780430599775,44.88,67104.6,9.5,0.27028,0.00011,21.73192]
[1780430604595,44.88,67106.28,9.5,0.27046,0.00011,21.73965]
[1780430604693,44.88,67106.28,9.5,0.27046,0.00011,21.73965]
[1780430604762,44.88,67106.28,9.5,0.27046,0.00011,21.73965]
[1780430604784,44.88,67106.28,9.5,0.27046,0.00011,21.73965]
[1780430604813,44.88,67094.69,9.5,0.26916,0.00011,21.68343]
[1780430605590,44.88,67094.69,9.5,0.26916,0.00011,21.68343]
[1780430609854,44.88,67078.69,9.5,0.26736,0.00011,21.60543]
[1780430610272,44.88,67078.69,9.5,0.26736,0.00011,21.60543]
[1780430610827,44.88,67078.69,9.5,0.26736,0.00011,21.60543]
[1780430610928,44.88,67067.1,9.5,0.26607,0.00011,21.54889]
[1780430616897,44.88,67070.5,9.5,0.26644,0.00011,21.56298]
[1780430618809,44.88,67073.81,9.5,0.26681,0.00011,21.57921]
[1780430619070,44.88,67073.81,9.5,0.26681,0.00011,21.57921]
[1780430619797,44.88,67079.64,9.5,0.26746,0.00011,21.60764]
[1780430619961,44.88,67093.39,9.5,0.269,0.00011,21.67455]
[1780430621203,44.88,67093.21,9.5,0.26898,0.00011,21.67362]
[1780430621975,44.88,67095.73,9.5,0.26927,0.00011,21.68606]
[1780430623579,44.88,67097.66,9.5,0.26949,0.00011,21.69561]
[1780430623989,44.89,67109.94,9.5,0.27087,0.00011,21.75517]
[1780430625136,44.89,67109.94,9.5,0.27087,0.00011,21.75517]
[1780430624997,44.89,67122.32,9.5,0.27226,0.00011,21.81481]
[1780430625315,44.89,67122.32,9.5,0.27226,0.00011,21.81481]
[1780430625326,44.89,67122.32,9.5,0.27226,0.00011,21.81481]
[1780430625565,44.89,67122.32,9.5,0.27226,0.00011,21.81481]
[1780430625601,44.89,67122.32,9.5,0.27226,0.00011,21.81481]
[1780430626004,44.89,67128.79,9.5,0.273,0.00011,21.84607]
[1780430628231,44.89,67130.2,9.5,0.27316,0.00011,21.85288]
[1780430628460,44.89,67130.2,9.5,0.27316,0.00011,21.85288]
[1780430628559,44.89,67130.2,9.5,0.27316,0.00011,21.85288]
[1780430629025,44.89,67146.22,9.5,0.27497,0.00011,21.92956]
[1780430629265,44.89,67146.22,9.5,0.27497,0.00011,21.92956]
[1780430629465,44.89,67146.22,9.5,0.27497,0.00011,21.92956]
[1780430629788,44.89,67146.22,9.5,0.27497,0.00011,21.92956]
[1780430629856,44.89,67146.22,9.5,0.27497,0.00011,21.92956]
[1780430630034,44.89,67162.06,9.5,0.27676,0.00011,22.00492]
[1780430631158,44.89,67162.06,9.5,0.27676,0.00011,22.00492]
[1780430631167,44.89,67162.06,9.5,0.27676,0.00011,22.00492]
[1780430631040,44.89,67172.2,9.5,0.27791,0.00011,22.05288]
[1780430632047,44.89,67163.7,9.5,0.27694,0.00011,22.01249]
[1780430634060,44.88,67172.93,9.5,0.27798,0.00011,22.05602]
[1780430636701,44.88,67166.12,9.5,0.2772,0.00011,22.02351]
[1780430637143,44.88,67166.12,9.5,0.2772,0.00011,22.02351]
[1780430637091,44.88,67155.13,9.5,0.27595,0.00011,21.97123]
[1780430637294,44.88,67155.13,9.5,0.27595,0.00011,21.97123]
[1780430637356,44.88,67155.13,9.5,0.27595,0.00011,21.97123]
[1780430637396,44.88,67155.13,9.5,0.27595,0.00011,21.97123]
[1780430639545,44.88,67146.02,9.5,0.27492,0.00011,21.92776]
[1780430640311,44.88,67145.6,9.5,0.27487,0.00011,21.92576]
[1780430643245,44.88,67140.84,9.5,0.27433,0.00011,21.90293]
[1780430644343,44.88,67140.24,9.5,0.27427,0.00011,21.90004]
[1780430646666,44.88,67144.9,9.5,0.27479,0.00011,21.92235]
[1780430649097,44.88,67139.89,9.5,0.27423,0.00011,21.89835]
[1780430649178,44.88,67139.89,9.5,0.27423,0.00011,21.89835]
[1780430650633,44.88,67132.74,9.5,0.27342,0.00011,21.86414]
[1780430650777,44.88,67132.74,9.5,0.27342,0.00011,21.86414]
[1780430652704,44.88,67139.31,9.5,0.27416,0.00011,21.89562]
[1780430654432,44.88,67144.49,9.5,0.27475,0.00011,21.92042]
[1780430654464,44.88,67144.49,9.5,0.27475,0.00011,21.92042]
[1780430654819,44.88,67144.49,9.5,0.27475,0.00011,21.92042]
[1780430655154,44.88,67144.49,9.5,0.27475,0.00011,21.92042]
[1780430655169,44.88,67144.49,9.5,0.27475,0.00011,21.92042]
[1780430655565,44.88,67145.64,9.5,0.27488,0.00011,21.92592]
[1780430655604,44.88,67164.88,9.5,0.27706,0.00011,22.01745]
[1780430657818,44.88,67170.92,9.5,0.27774,0.00011,22.04598]
[1780430658057,44.88,67170.92,9.5,0.27774,0.00011,22.04598]
[1780430659032,44.88,67172.99,9.5,0.27797,0.00011,22.05553]
[1780430660304,44.88,67177.28,9.5,0.27846,0.00011,22.07567]
[1780430664537,44.88,67172.77,9.5,0.27793,0.00011,22.05381]
[1780430664967,44.88,67172.77,9.5,0.27793,0.00011,22.05381]
[1780430666672,44.88,67164.13,9.5,0.27694,0.00011,22.01264]
[1780430667707,44.88,67158.28,9.5,0.27628,0.00011,21.98478]
[1780430667889,44.88,67158.28,9.5,0.27628,0.00011,21.98478]
[1780430672877,44.87,67155.71,9.5,0.27596,0.00011,21.9694]
[1780430673347,44.87,67165.46,9.5,0.27706,0.00011,22.01564]
[1780430674824,44.87,67165.46,9.5,0.27706,0.00011,22.01564]
[1780430675673,44.87,67167.59,9.5,0.2773,0.00011,22.02566]
[1780430675691,44.87,67167.59,9.5,0.2773,0.00011,22.02566]
[1780430676433,44.87,67164.63,9.5,0.27696,0.00011,22.01145]
[1780430676484,44.87,67179.83,9.5,0.27869,0.00011,22.08338]
[1780430677850,44.87,67179.83,9.5,0.27869,0.00011,22.08338]
[1780430678059,44.87,67179.83,9.5,0.27869,0.00011,22.08338]
[1780430678104,44.87,67188.64,9.5,0.2797,0.00011,22.12511]
[1780430679464,44.87,67189.26,9.5,0.27977,0.00011,22.12803]
[1780430680419,44.87,67189.45,9.5,0.2798,0.00011,22.12909]
[1780430683229,44.88,67197.52,9.5,0.28072,0.00011,22.1671]
[1780430691473,44.88,67196.58,9.5,0.28062,0.00011,22.16317]
[1780430696831,44.88,67193.47,9.5,0.28028,0.00011,22.14881]
[1780430697097,44.88,67193.47,9.5,0.28028,0.00011,22.14881]
[1780430698006,44.88,67197.65,9.5,0.28076,0.00011,22.16855]
[1780430703876,44.88,67199.82,9.5,0.28101,0.00011,22.1789]
[1780430704112,44.88,67199.82,9.5,0.28101,0.00011,22.1789]
[1780430704145,44.88,67199.82,9.5,0.28101,0.00011,22.1789]
[1780430704169,44.88,67212.12,9.5,0.28242,0.00011,22.23646]
[1780430704309,44.88,67212.12,9.5,0.28242,0.00011,22.23646]
[1780430704387,44.88,67212.12,9.5,0.28242,0.00011,22.23646]
[1780430704583,44.88,67212.12,9.5,0.28242,0.00011,22.23646]
[1780430704679,44.88,67212.12,9.5,0.28242,0.00011,22.23646]
[1780430704721,44.88,67224.93,9.5,0.28388,0.00011,22.29608]
[1780430705581,44.88,67239.72,9.5,0.28558,0.00012,22.36453]
[1780430706586,44.88,67239.72,9.5,0.28558,0.00012,22.36453]
[1780430706611,44.88,67239.72,9.5,0.28558,0.00012,22.36453]
[1780430706633,44.88,67239.72,9.5,0.28558,0.00012,22.36453]
[1780430706648,44.88,67239.72,9.5,0.28558,0.00012,22.36453]
[1780430706824,44.88,67239.72,9.5,0.28558,0.00012,22.36453]
[1780430706827,44.88,67250.92,9.5,0.28687,0.00012,22.41604]
[1780430707530,44.88,67250.92,9.5,0.28687,0.00012,22.41604]
[1780430707547,44.88,67250.92,9.5,0.28687,0.00012,22.41604]
[1780430707594,44.88,67254.92,9.5,0.28732,0.00012,22.43425]
[1780430708313,44.88,67254.92,9.5,0.28732,0.00012,22.43425]
[1780430708588,44.88,67254.92,9.5,0.28732,0.00012,22.43425]
[1780430708868,44.88,67254.92,9.5,0.28732,0.00012,22.43425]
[1780430708949,44.88,67255.81,9.5,0.28743,0.00012,22.43839]
[1780430710085,44.88,67255.81,9.5,0.28743,0.00012,22.43839]
[1780430710160,44.88,67236.83,9.5,0.28524,0.00011,22.35082]
[1780430710615,44.88,67246.66,9.5,0.28637,0.00012,22.39621]
[1780430715788,44.88,67250.91,9.5,0.28687,0.00012,22.41597]
[1780430716153,44.88,67250.91,9.5,0.28687,0.00012,22.41597]
[1780430717051,44.88,67250.98,9.5,0.28688,0.00012,22.41637]
[1780430722699,44.88,67253.31,9.5,0.28715,0.00012,22.42725]
[1780430725421,44.88,67256.06,9.5,0.28747,0.00012,22.43995]
[1780430728374,44.88,67258.39,9.5,0.28774,0.00012,22.45071]
[1780430728741,44.88,67249.93,9.5,0.28676,0.00012,22.41184]
[1780430729307,44.88,67249.93,9.5,0.28676,0.00012,22.41184]
[1780430731559,44.88,67248.41,9.5,0.28658,0.00012,22.40451]
[1780430736656,44.88,67249.46,9.5,0.28666,0.00012,22.40559]
[1780430736801,44.88,67249.46,9.5,0.28666,0.00012,22.40559]
[1780430737151,44.88,67249.46,9.5,0.28666,0.00012,22.40559]
[1780430737170,44.87,67251.96,9.5,0.28694,0.00012,22.41694]
[1780430738871,44.87,67259.33,9.5,0.28779,0.00012,22.4508]
[1780430739770,44.87,67266.47,9.5,0.28861,0.00012,22.48342]
[1780430740520,44.87,67269.56,9.5,0.28897,0.00012,22.49758]
[1780430741784,44.87,67271.77,9.5,0.28923,0.00012,22.50769]
[1780430742916,44.87,67275.36,9.5,0.28964,0.00012,22.52408]
[1780430744757,44.87,67271.3,9.5,0.28917,0.00012,22.50553]
[1780430749898,44.87,67275.28,9.5,0.28963,0.00012,22.52366]
[1780430754108,44.87,67282.12,9.5,0.29042,0.00012,22.55475]
[1780430754842,44.87,67281.91,9.5,0.2904,0.00012,22.55375]
[1780430755016,44.87,67281.91,9.5,0.2904,0.00012,22.55375]
[1780430755477,44.87,67284.82,9.5,0.29073,0.00012,22.56694]
[1780430755946,44.87,67292.71,9.5,0.29165,0.00012,22.60275]
[1780430758252,44.87,67292.06,9.5,0.29158,0.00012,22.59999]
[1780430758390,44.87,67291.38,9.5,0.29151,0.00012,22.59707]
[1780430758489,44.87,67291.38,9.5,0.29151,0.00012,22.59707]
[1780430758967,44.88,67277.72,9.5,0.28993,0.00012,22.53513]
[1780430761662,44.88,67279.23,9.5,0.2901,0.00012,22.5419]
[1780430761893,44.88,67279.23,9.5,0.2901,0.00012,22.5419]
[1780430762014,44.87,67270.22,9.5,0.28905,0.00012,22.50077]
[1780430765041,44.87,67256.06,9.5,0.28742,0.00012,22.43589]
[1780430768074,44.88,67265.11,9.5,0.28847,0.00012,22.47756]
[1780430768484,44.88,67265.11,9.5,0.28847,0.00012,22.47756]
[1780430769179,44.88,67273.31,9.5,0.28942,0.00012,22.51512]
[1780430775102,44.88,67270.61,9.5,0.2891,0.00012,22.50272]
[1780430775314,44.88,67270.61,9.5,0.2891,0.00012,22.50272]
[1780430775121,44.88,67279.7,9.5,0.29016,0.00012,22.54419]
[1780430776441,44.88,67286.88,9.5,0.29099,0.00012,22.57681]
[1780430777859,44.88,67288.75,9.5,0.2912,0.00012,22.58523]
[1780430778609,44.87,67289.42,9.5,0.29128,0.00012,22.5882]
[1780430783126,44.87,67293.13,9.5,0.2917,0.00012,22.60469]
[1780430783206,44.87,67293.13,9.5,0.2917,0.00012,22.60469]
[1780430783293,44.87,67297.44,9.5,0.2922,0.00012,22.62411]
[1780430785114,44.87,67300.86,9.5,0.2926,0.00012,22.63971]
[1780430785135,44.87,67300.86,9.5,0.2926,0.00012,22.63971]
[1780430785191,44.87,67298.09,9.5,0.29228,0.00012,22.62719]
[1780430785541,44.87,67298.09,9.5,0.29228,0.00012,22.62719]
[1780430786198,44.87,67289.19,9.5,0.29124,0.00012,22.58688]
[1780430787524,44.87,67286.13,9.5,0.29089,0.00012,22.57292]
[1780430787736,44.87,67286.13,9.5,0.29089,0.00012,22.57292]
[1780430789378,44.87,67298.63,9.5,0.29235,0.00012,22.62984]
[1780430790305,44.87,67298.63,9.5,0.29235,0.00012,22.62984]
[1780430790318,44.87,67298.63,9.5,0.29235,0.00012,22.62984]
[1780430792269,44.88,67303.88,9.5,0.29294,0.00012,22.65076]
[1780430797278,44.88,67300.49,9.5,0.29256,0.00012,22.6359]
[1780430799955,44.88,67303.44,9.5,0.29291,0.00012,22.64939]
[1780430801653,44.88,67313.84,9.5,0.29412,0.00012,22.69634]
[1780430802728,44.88,67318.02,9.5,0.29461,0.00012,22.71513]
[1780430803340,44.88,67318.02,9.5,0.29461,0.00012,22.71513]
[1780430803341,44.88,67318.02,9.5,0.29461,0.00012,22.71513]
[1780430803320,44.88,67329.64,9.5,0.29597,0.00012,22.76718]
[1780430803680,44.88,67329.64,9.5,0.29597,0.00012,22.76718]
[1780430803815,44.88,67329.64,9.5,0.29597,0.00012,22.76718]
[1780430805857,44.88,67320.51,9.5,0.2949,0.00012,22.72635]
[1780430807899,44.88,67319.09,9.5,0.29474,0.00012,22.72007]
[1780430808127,44.88,67319.09,9.5,0.29474,0.00012,22.72007]
[1780430814128,44.88,67311.55,9.5,0.29387,0.00012,22.68645]
[1780430815636,44.88,67307.65,9.5,0.29342,0.00012,22.66905]
[1780430815902,44.88,67307.65,9.5,0.29342,0.00012,22.66905]
[1780430815952,44.88,67307.65,9.5,0.29342,0.00012,22.66905]
[1780430816053,44.88,67307.65,9.5,0.29342,0.00012,22.66905]
[1780430816127,44.88,67317.54,9.5,0.29457,0.00012,22.7136]
[1780430817442,44.88,67316.32,9.5,0.29443,0.00012,22.70818]
[1780430817667,44.88,67316.32,9.5,0.29443,0.00012,22.70818]
[1780430819411,44.89,67316.78,9.5,0.29449,0.00012,22.7104]
[1780430821033,44.89,67316.06,9.5,0.29441,0.00012,22.70722]
[1780430821894,44.89,67309.62,9.5,0.29366,0.00012,22.67828]
[1780430822618,44.89,67308.18,9.5,0.29349,0.00012,22.67188]
[1780430823293,44.89,67308.18,9.5,0.29349,0.00012,22.67188]
[1780430823378,44.89,67303.59,9.5,0.29296,0.00012,22.6514]
[1780430823468,44.89,67293.07,9.5,0.29174,0.00012,22.60385]
[1780430826315,44.89,67286.95,9.5,0.29103,0.00012,22.57619]
[1780430826435,44.89,67286.95,9.5,0.29103,0.00012,22.57619]
[1780430826664,44.89,67287.48,9.5,0.2911,0.00012,22.5787]
[1780430826952,44.89,67287.48,9.5,0.2911,0.00012,22.5787]
[1780430828348,44.89,67280.94,9.5,0.29034,0.00012,22.54909]
[1780430829366,44.89,67273.29,9.5,0.28945,0.00012,22.5142]
[1780430829762,44.89,67270.16,9.5,0.28909,0.00012,22.49991]
[1780430830670,44.89,67271.95,9.5,0.2893,0.00012,22.5081]
[1780430830803,44.89,67271.95,9.5,0.2893,0.00012,22.5081]
[1780430830877,44.89,67271.95,9.5,0.2893,0.00012,22.5081]
[1780430830881,44.89,67271.95,9.5,0.2893,0.00012,22.5081]
[1780430831113,44.89,67271.95,9.5,0.2893,0.00012,22.5081]
[1780430831146,44.89,67271.95,9.5,0.2893,0.00012,22.5081]
[1780430831263,44.89,67284.68,9.5,0.29077,0.00012,22.56608]
[1780430831539,44.89,67299.67,9.5,0.29252,0.00012,22.63418]
[1780430836574,44.89,67303.03,9.5,0.29293,0.00012,22.64992]
[1780430837948,44.89,67303.03,9.5,0.29293,0.00012,22.64992]
[1780430838125,44.89,67303.03,9.5,0.29293,0.00012,22.64992]
[1780430838589,44.9,67314.46,9.5,0.29426,0.00012,22.70156]
[1780430839526,44.9,67314.46,9.5,0.29426,0.00012,22.70156]
[1780430839894,44.9,67314.46,9.5,0.29426,0.00012,22.70156]
[1780430841590,44.9,67306.26,9.5,0.29331,0.00012,22.66483]
[1780430845001,44.9,67315.77,9.5,0.29443,0.00012,22.70791]
[1780430845923,44.9,67315.77,9.5,0.29443,0.00012,22.70791]
[1780430846690,44.9,67317.71,9.5,0.29466,0.00012,22.71666]
[1780430852687,44.9,67301.29,9.5,0.29274,0.00012,22.64033]
[1780430854281,44.9,67301.29,9.5,0.29274,0.00012,22.64033]
[1780430854382,44.9,67301.29,9.5,0.29274,0.00012,22.64033]
[1780430854476,44.9,67300.91,9.5,0.2927,0.00012,22.63885]
[1780430854702,44.9,67288.51,9.5,0.29126,0.00012,22.58275]
[1780430855755,44.9,67288.51,9.5,0.29126,0.00012,22.58275]
[1780430859348,44.9,67283.35,9.5,0.29066,0.00012,22.55936]
[1780430863648,44.9,67277.48,9.5,0.28998,0.00012,22.53249]
[1780430868800,44.9,67286.96,9.5,0.29107,0.00012,22.57542]
[1780430871373,44.9,67281.66,9.5,0.29046,0.00012,22.55129]
[1780430871435,44.9,67281.66,9.5,0.29046,0.00012,22.55129]
[1780430871412,44.9,67286.02,9.5,0.29096,0.00012,22.571]
[1780430871822,44.9,67295.92,9.5,0.29211,0.00012,22.61586]
[1780430873516,44.9,67296.96,9.5,0.29223,0.00012,22.6207]
[1780430877441,44.9,67293.29,9.5,0.29182,0.00012,22.60451]
[1780430878973,44.91,67288.69,9.5,0.29129,0.00012,22.58399]
[1780430879052,44.91,67288.69,9.5,0.29129,0.00012,22.58399]
[1780430879113,44.91,67288.69,9.5,0.29129,0.00012,22.58399]
[1780430879190,44.91,67289.11,9.5,0.29135,0.00012,22.58606]
[1780430881425,44.91,67285.23,9.5,0.29089,0.00012,22.56838]
[1780430881451,44.91,67285.23,9.5,0.29089,0.00012,22.56838]
[1780430881478,44.91,67278.13,9.5,0.29007,0.00012,22.53604]
[1780430881892,44.91,67269.82,9.5,0.28911,0.00012,22.49812]
[1780430887934,44.91,67265.02,9.5,0.28856,0.00012,22.47634]
[1780430892969,44.91,67269.6,9.5,0.28909,0.00012,22.49738]
[1780430894429,44.91,67269.6,9.5,0.28909,0.00012,22.49738]
[1780430896445,44.91,67276.66,9.5,0.28991,0.00012,22.5296]
[1780430898004,44.91,67266.62,9.5,0.28874,0.00012,22.48373]
[1780430903040,44.91,67264.92,9.5,0.28855,0.00012,22.47609]
[1780430905289,44.91,67265.02,9.5,0.28856,0.00012,22.47658]
[1780430905658,44.91,67267.74,9.5,0.28888,0.00012,22.48905]
[1780430905807,44.91,67267.74,9.5,0.28888,0.00012,22.48905]
[1780430906856,44.91,67275.48,9.5,0.28977,0.00012,22.52439]
[1780430907069,44.91,67283.49,9.5,0.2907,0.00012,22.56082]
[1780430909985,44.91,67288.67,9.5,0.2913,0.00012,22.58426]
[1780430910142,44.91,67288.67,9.5,0.2913,0.00012,22.58426]
[1780430910169,44.91,67288.67,9.5,0.2913,0.00012,22.58426]
[1780430910188,44.91,67288.67,9.5,0.2913,0.00012,22.58426]
[1780430910222,44.91,67288.67,9.5,0.2913,0.00012,22.58426]
[1780430913734,44.91,67282.96,9.5,0.29061,0.00012,22.55509]
[1780430919155,44.9,67289.19,9.5,0.29132,0.00012,22.58302]
[1780430919764,44.9,67289.19,9.5,0.29132,0.00012,22.58302]
[1780430920162,44.9,67297.81,9.5,0.29232,0.00012,22.62197]
[1780430924340,44.91,67303.84,9.5,0.29304,0.00012,22.64961]
[1780430924798,44.91,67305.18,9.5,0.29319,0.00012,22.65576]
[1780430925203,44.91,67314.72,9.5,0.29431,0.00012,22.69876]
[1780430925640,44.91,67314.72,9.5,0.29431,0.00012,22.69876]
[1780430926593,44.91,67319.02,9.5,0.29481,0.00012,22.71814]
[1780430926643,44.91,67319.02,9.5,0.29481,0.00012,22.71814]
[1780430929667,44.91,67316.01,9.5,0.29447,0.00012,22.70481]
[1780430929671,44.91,67316.01,9.5,0.29447,0.00012,22.70481]
[1780430929868,44.91,67316.01,9.5,0.29447,0.00012,22.70481]
[1780430930238,44.91,67325.84,9.5,0.29561,0.00012,22.74888]
[1780430931245,44.91,67334.19,9.5,0.29659,0.00012,22.78618]
[1780430931570,44.91,67334.19,9.5,0.29659,0.00012,22.78618]
[1780430936652,44.91,67341.53,9.5,0.29745,0.00012,22.81872]
[1780430937385,44.91,67341.53,9.5,0.29745,0.00012,22.81872]
[1780430941337,44.91,67348.99,9.5,0.29832,0.00012,22.85157]
[1780430941438,44.91,67347.92,9.5,0.29819,0.00012,22.84667]
[1780430945474,44.91,67349.16,9.5,0.29833,0.00012,22.85222]
[1780430950478,44.91,67358.55,9.5,0.29943,0.00012,22.89373]
[1780430950510,44.91,67358.55,9.5,0.29943,0.00012,22.89373]
[1780430950789,44.91,67357.52,9.5,0.29931,0.00012,22.88918]
[1780430951240,44.91,67357.52,9.5,0.29931,0.00012,22.88918]
[1780430953602,44.91,67347.84,9.5,0.29818,0.00012,22.84651]
[1780430954708,44.91,67345.5,9.5,0.29791,0.00012,22.83621]
[1780430954801,44.91,67345.5,9.5,0.29791,0.00012,22.83621]
[1780430955415,44.91,67351.41,9.5,0.2986,0.00012,22.86231]
[1780430959147,44.91,67353.13,9.5,0.29879,0.00012,22.86964]
[1780430963688,44.9,67350.97,9.5,0.29853,0.00012,22.85967]
[1780430964201,44.9,67350.97,9.5,0.29853,0.00012,22.85967]
[1780430966210,44.9,67346.44,9.5,0.29799,0.00012,22.83948]
[1780430966429,44.9,67346.44,9.5,0.29799,0.00012,22.83948]
[1780430966493,44.9,67334.04,9.5,0.29654,0.00012,22.78433]
[1780430966668,44.9,67334.04,9.5,0.29654,0.00012,22.78433]
[1780430968164,44.9,67339.93,9.5,0.29723,0.00012,22.81053]
[1780430968384,44.9,67339.93,9.5,0.29723,0.00012,22.81053]
[1780430970086,44.9,67334.11,9.5,0.29655,0.00012,22.78457]
[1780430975556,44.9,67338.94,9.5,0.29709,0.00012,22.80301]
[1780430980591,44.9,67341.05,9.5,0.29733,0.00012,22.81221]
[1780430983880,44.9,67340.65,9.5,0.29728,0.00012,22.81036]
[1780430983918,44.9,67349.18,9.5,0.29828,0.00012,22.84817]
[1780430984619,44.9,67358.15,9.5,0.29933,0.00012,22.88775]
[1780430986175,44.9,67358.15,9.5,0.29933,0.00012,22.88775]
[1780430986298,44.9,67358.15,9.5,0.29933,0.00012,22.88775]
[1780430986623,44.9,67353.46,9.5,0.29878,0.00012,22.86694]
[1780430991670,44.9,67342.02,9.5,0.29743,0.00012,22.81594]
[1780430996704,44.9,67343.09,9.5,0.29755,0.00012,22.82052]
[1780431000865,44.89,67341.96,9.5,0.29741,0.00012,22.81539]
[1780431001132,44.89,67341.96,9.5,0.29741,0.00012,22.81539]
[1780431001205,44.89,67341.96,9.5,0.29741,0.00012,22.81539]
[1780431001347,44.89,67341.96,9.5,0.29741,0.00012,22.81539]
[1780431001360,44.89,67341.96,9.5,0.29741,0.00012,22.81539]
[1780431001459,44.89,67333.06,9.5,0.29637,0.00012,22.77576]
[1780431002554,44.89,67333.06,9.5,0.29637,0.00012,22.77576]
[1780431001747,44.89,67320.18,9.5,0.29487,0.00012,22.7182]
[1780431002824,44.89,67320.18,9.5,0.29487,0.00012,22.7182]
[1780431002845,44.89,67320.18,9.5,0.29487,0.00012,22.7182]
[1780431004474,44.9,67325.75,9.5,0.29552,0.00012,22.74319]
[1780431004563,44.9,67335.91,9.5,0.29671,0.00012,22.78854]
[1780431009803,44.89,67340.71,9.5,0.29726,0.00012,22.80975]
[1780431011565,44.89,67340.71,9.5,0.29726,0.00012,22.80975]
[1780431012186,44.89,67343.05,9.5,0.29754,0.00012,22.82008]
[1780431012248,44.89,67349.32,9.5,0.29827,0.00012,22.84788]
[1780431012823,44.89,67358.92,9.5,0.2994,0.00012,22.89047]
[1780431017858,44.9,67364.16,9.5,0.30003,0.00012,22.91409]
[1780431021111,44.9,67365.29,9.5,0.30017,0.00012,22.91926]
[1780431022020,44.9,67367.51,9.5,0.30044,0.00012,22.92911]
[1780431025383,44.9,67361.9,9.5,0.29978,0.00012,22.90471]
[1780431025451,44.9,67361.9,9.5,0.29978,0.00012,22.90471]
[1780431025652,44.9,67361.41,9.5,0.29973,0.00012,22.90266]
[1780431025708,44.9,67361.41,9.5,0.29973,0.00012,22.90266]
[1780431025864,44.9,67361.41,9.5,0.29973,0.00012,22.90266]
[1780431026177,44.9,67361.41,9.5,0.29973,0.00012,22.90266]
[1780431026197,44.9,67371.0,9.5,0.30086,0.00012,22.94492]
[1780431026741,44.9,67371.0,9.5,0.30086,0.00012,22.94492]
[1780431027010,44.9,67379.82,9.5,0.3019,0.00012,22.98362]
[1780431029397,44.9,67381.81,9.5,0.30214,0.00012,22.99235]
[1780431029968,44.9,67382.4,9.5,0.30221,0.00012,22.99497]
[1780431030001,44.9,67382.4,9.5,0.30221,0.00012,22.99497]
[1780431031130,44.9,67381.23,9.5,0.30207,0.00012,22.98986]
[1780431031408,44.9,67381.23,9.5,0.30207,0.00012,22.98986]
[1780431031855,44.9,67381.36,9.5,0.30207,0.00012,22.98751]
[1780431031868,44.9,67381.36,9.5,0.30207,0.00012,22.98751]
[1780431031932,44.9,67381.36,9.5,0.30207,0.00012,22.98751]
[1780431032837,44.91,67373.85,9.5,0.30118,0.00012,22.95468]
[1780431033681,44.91,67366.53,9.5,0.30032,0.00012,22.92262]
[1780431034600,44.91,67366.53,9.5,0.30032,0.00012,22.92262]
[1780431035075,44.91,67367.98,9.5,0.3005,0.00012,22.92907]
[1780431035556,44.91,67367.98,9.5,0.3005,0.00012,22.92907]
[1780431035609,44.91,67367.98,9.5,0.3005,0.00012,22.92907]
[1780431035904,44.91,67368.9,9.5,0.30061,0.00012,22.9332]
[1780431036050,44.91,67368.9,9.5,0.30061,0.00012,22.9332]
[1780431036058,44.91,67368.9,9.5,0.30061,0.00012,22.9332]
[1780431036178,44.91,67368.9,9.5,0.30061,0.00012,22.9332]
[1780431037232,44.91,67371.65,9.5,0.30093,0.00012,22.94534]
[1780431040682,44.91,67368.51,9.5,0.30057,0.00012,22.93184]
[1780431043111,44.91,67370.74,9.5,0.30084,0.00012,22.94179]
[1780431043671,44.91,67372.71,9.5,0.30107,0.00012,22.9505]
[1780431044212,44.91,67372.71,9.5,0.30107,0.00012,22.9505]
[1780431044252,44.91,67372.71,9.5,0.30107,0.00012,22.9505]
[1780431044346,44.91,67372.71,9.5,0.30107,0.00012,22.9505]
[1780431047945,44.91,67369.3,9.5,0.30068,0.00012,22.93581]
[1780431047974,44.91,67369.3,9.5,0.30068,0.00012,22.93581]
[1780431048511,44.91,67369.3,9.5,0.30068,0.00012,22.93581]
[1780431049547,44.91,67352.62,9.5,0.29872,0.00012,22.86251]
[1780431049835,44.91,67352.62,9.5,0.29872,0.00012,22.86251]
[1780431049966,44.91,67352.62,9.5,0.29872,0.00012,22.86251]
[1780431050154,44.91,67352.62,9.5,0.29872,0.00012,22.86251]
[1780431050191,44.91,67338.49,9.5,0.29707,0.00012,22.80003]
[1780431051373,44.91,67338.49,9.5,0.29707,0.00012,22.80003]
[1780431054336,44.91,67336.01,9.5,0.29678,0.00012,22.78892]
[1780431058712,44.91,67337.04,9.5,0.2969,0.00012,22.79344]
[1780431059409,44.91,67337.04,9.5,0.2969,0.00012,22.79344]
[1780431061471,44.91,67334.06,9.5,0.29655,0.00012,22.78016]
[1780431061486,44.91,67339.98,9.5,0.29724,0.00012,22.80648]
[1780431062172,44.91,67353.65,9.5,0.29884,0.00012,22.86701]
[1780431066214,44.91,67354.62,9.5,0.29896,0.00012,22.8715]
[1780431067395,44.91,67359.46,9.5,0.29953,0.00012,22.89293]
[1780431068214,44.92,67349.05,9.5,0.29832,0.00012,22.84707]
[1780431071235,44.92,67340.74,9.5,0.29735,0.00012,22.81058]
[1780431074564,44.92,67340.01,9.5,0.29728,0.00012,22.80762]
[1780431074583,44.92,67339.96,9.5,0.29728,0.00012,22.80768]
[1780431074818,44.92,67339.96,9.5,0.29728,0.00012,22.80768]
[1780431074844,44.92,67339.96,9.5,0.29728,0.00012,22.80768]
[1780431075263,44.92,67331.16,9.5,0.29625,0.00012,22.76852]
[1780431076969,44.92,67328.79,9.5,0.29597,0.00012,22.75796]
[1780431077017,44.92,67328.79,9.5,0.29597,0.00012,22.75796]
[1780431077572,44.92,67328.79,9.5,0.29597,0.00012,22.75796]
[1780431083323,44.92,67317.23,9.5,0.29463,0.00012,22.70662]
[1780431084901,44.92,67317.56,9.5,0.29467,0.00012,22.70816]
[1780431084982,44.92,67317.56,9.5,0.29467,0.00012,22.70816]
[1780431085221,44.92,67317.56,9.5,0.29467,0.00012,22.70816]
[1780431086344,44.92,67302.22,9.5,0.29289,0.00012,22.63933]
[1780431086787,44.92,67302.22,9.5,0.29289,0.00012,22.63933]
[1780431092092,44.93,67300.59,9.5,0.2927,0.00012,22.62957]
[1780431097433,44.93,67296.11,9.5,0.2922,0.00012,22.61014]
[1780431098219,44.93,67296.11,9.5,0.2922,0.00012,22.61014]
[1780431098441,44.93,67287.52,9.5,0.2912,0.00012,22.57141]
[1780431098754,44.93,67287.52,9.5,0.2912,0.00012,22.57141]
[1780431099381,44.93,67287.52,9.5,0.2912,0.00012,22.57141]
[1780431099425,44.93,67287.52,9.5,0.2912,0.00012,22.57141]
[1780431099455,44.93,67287.35,9.5,0.29119,0.00012,22.57079]
[1780431100686,44.93,67287.35,9.5,0.29119,0.00012,22.57079]
[1780431102912,44.94,67279.71,9.5,0.29031,0.00012,22.53618]
[1780431103473,44.94,67279.71,9.5,0.29031,0.00012,22.53618]
[1780431107068,44.93,67285.76,9.5,0.291,0.00012,22.56351]
[1780431107532,44.93,67285.76,9.5,0.291,0.00012,22.56351]
[1780431107624,44.93,67285.76,9.5,0.291,0.00012,22.56351]
[1780431107597,44.93,67296.05,9.5,0.29219,0.00012,22.60998]
[1780431107992,44.93,67296.05,9.5,0.29219,0.00012,22.60998]
[1780431109942,44.94,67290.14,9.5,0.29152,0.00012,22.58356]
[1780431113955,44.94,67299.02,9.5,0.29256,0.00012,22.62416]
[1780431119601,44.94,67305.92,9.5,0.29338,0.00012,22.65604]
[1780431121131,44.94,67306.95,9.5,0.29351,0.00012,22.66076]
[1780431121598,44.94,67306.95,9.5,0.29351,0.00012,22.66076]
[1780431121926,44.94,67312.86,9.5,0.2942,0.00012,22.6874]
[1780431122113,44.94,67312.86,9.5,0.2942,0.00012,22.6874]
[1780431127657,44.95,67301.37,9.5,0.29288,0.00012,22.63635]
[1780431131366,44.95,67301.81,9.5,0.29294,0.00012,22.63867]
[1780431136478,44.95,67299.44,9.5,0.29268,0.00012,22.62859]
[1780431136676,44.95,67299.44,9.5,0.29268,0.00012,22.62859]
[1780431136723,44.96,67289.84,9.5,0.29157,0.00012,22.58536]
[1780431136773,44.96,67289.84,9.5,0.29157,0.00012,22.58536]
[1780431137865,44.95,67284.3,9.5,0.29092,0.00012,22.56019]
[1780431138414,44.95,67284.3,9.5,0.29092,0.00012,22.56019]
[1780431138502,44.95,67284.3,9.5,0.29092,0.00012,22.56019]
[1780431138604,44.95,67284.3,9.5,0.29092,0.00012,22.56014]
[1780431138904,44.95,67284.3,9.5,0.29092,0.00012,22.56014]
[1780431138914,44.95,67284.3,9.5,0.29092,0.00012,22.56014]
[1780431138984,44.95,67284.3,9.5,0.29092,0.00012,22.56014]
[1780431139072,44.95,67290.4,9.5,0.29163,0.00012,22.58777]
[1780431141586,44.95,67285.31,9.5,0.29104,0.00012,22.56465]
[1780431146793,44.95,67283.51,9.5,0.29082,0.00012,22.55616]
[1780431149503,44.95,67283.41,9.5,0.29081,0.00012,22.55566]
[1780431154580,44.95,67285.0,9.5,0.29097,0.00012,22.5597]
[1780431154651,44.95,67285.0,9.5,0.29097,0.00012,22.5597]
[1780431154868,44.95,67284.99,9.5,0.29096,0.00012,22.55951]
[1780431155087,44.95,67284.99,9.5,0.29096,0.00012,22.55951]
[1780431155662,44.95,67284.99,9.5,0.29096,0.00012,22.55951]
[1780431156024,44.95,67285.55,9.5,0.29103,0.00012,22.56205]
[1780431161782,44.95,67282.07,9.5,0.29062,0.00012,22.54606]
[1780431161838,44.95,67282.07,9.5,0.29062,0.00012,22.54606]
[1780431163158,44.95,67280.17,9.5,0.2904,0.00012,22.5374]
[1780431166245,44.95,67279.99,9.5,0.29037,0.00012,22.53651]
[1780431167907,44.95,67280.24,9.5,0.2904,0.00012,22.5376]
[1780431169613,44.95,67279.98,9.5,0.29037,0.00012,22.53639]
[1780431169685,44.95,67279.98,9.5,0.29037,0.00012,22.53639]
[1780431170559,44.95,67279.88,9.5,0.29036,0.00012,22.5359]
[1780431174741,44.95,67288.75,9.5,0.29138,0.00012,22.57599]
[1780431174793,44.95,67288.14,9.5,0.29131,0.00012,22.57312]
[1780431174992,44.95,67288.05,9.5,0.2913,0.00012,22.57271]
[1780431176005,44.95,67288.05,9.5,0.2913,0.00012,22.57271]
[1780431180896,44.95,67285.34,9.5,0.29101,0.00012,22.56141]
[1780431181719,44.95,67285.34,9.5,0.29101,0.00012,22.56141]
[1780431181783,44.95,67285.34,9.5,0.29102,0.00012,22.56181]
[1780431181800,44.95,67285.34,9.5,0.29102,0.00012,22.56181]
[1780431181939,44.95,67285.34,9.5,0.29102,0.00012,22.56181]
[1780431186595,44.96,67281.91,9.5,0.29064,0.00012,22.54687]
[1780431187279,44.96,67281.91,9.5,0.29065,0.00012,22.5473]
[1780431189091,44.96,67280.84,9.5,0.29053,0.00012,22.54265]
[1780431189094,44.96,67280.84,9.5,0.29053,0.00012,22.54265]
[1780431193636,44.97,67282.87,9.5,0.29079,0.00012,22.55266]
[1780431194222,44.97,67276.9,9.5,0.29011,0.00012,22.526]
[1780431194264,44.97,67276.9,9.5,0.29011,0.00012,22.526]
[1780431194552,44.97,67276.9,9.5,0.29011,0.00012,22.526]
[1780431195668,44.97,67277.28,9.5,0.29016,0.00012,22.52772]
[1780431195856,44.97,67277.37,9.5,0.29018,0.00012,22.52859]
[1780431202803,44.98,67283.67,9.5,0.29095,0.00012,22.5585]
[1780431205359,44.98,67283.19,9.5,0.2909,0.00012,22.55673]
[1780431205873,44.98,67282.8,9.5,0.29086,0.00012,22.55516]
[1780431207911,44.99,67280.65,9.5,0.29062,0.00012,22.54582]
[1780431213552,44.99,67283.0,9.5,0.2909,0.00012,22.55454]
[1780431218803,45.0,67282.03,9.5,0.29082,0.00012,22.55117]
[1780431219990,45.0,67278.43,9.5,0.29042,0.00012,22.53526]
[1780431220081,45.0,67278.43,9.5,0.29042,0.00012,22.53526]
[1780431220619,45.0,67270.19,9.5,0.28948,0.00012,22.49829]
[1780431226352,45.01,67267.97,9.5,0.28926,0.00012,22.48949]
[1780431227263,45.01,67267.97,9.5,0.28926,0.00012,22.48949]
[1780431232394,45.02,67276.11,9.5,0.29023,0.00012,22.52788]
[1780431238436,45.03,67276.05,9.5,0.29026,0.00012,22.52898]
[1780431242624,45.03,67274.82,9.5,0.29015,0.00012,22.52431]
[1780431243260,45.03,67274.42,9.5,0.2901,0.00012,22.52249]
[1780431243708,45.03,67274.42,9.5,0.2901,0.00012,22.52249]
[1780431244321,45.04,67273.61,9.5,0.29002,0.00012,22.51927]
[1780431249008,45.04,67269.93,9.5,0.28962,0.00012,22.50352]
[1780431250432,45.04,67268.98,9.5,0.28952,0.00012,22.49944]
[1780431254249,45.05,67269.31,9.5,0.28958,0.00012,22.50192]
[1780431254285,45.05,67269.31,9.5,0.28958,0.00012,22.50192]
[1780431254548,45.05,67265.75,9.5,0.28918,0.00012,22.48598]
[1780431257136,45.05,67259.51,9.5,0.28847,0.00012,22.45778]
[1780431262604,45.06,67260.34,9.5,0.28859,0.00012,22.46245]
[1780431266165,45.06,67266.69,9.5,0.28933,0.00012,22.49179]
[1780431266632,45.06,67269.6,9.5,0.28967,0.00012,22.50515]
[1780431267446,45.06,67269.6,9.5,0.28967,0.00012,22.50515]
[1780431267623,45.06,67269.6,9.5,0.28967,0.00012,22.50515]
[1780431267642,45.06,67264.23,9.5,0.28906,0.00012,22.48098]
[1780431272675,45.06,67258.68,9.5,0.2884,0.00012,22.45294]
[1780431276023,45.07,67259.56,9.5,0.28851,0.00012,22.45705]
[1780431277015,45.07,67261.76,9.5,0.28876,0.00012,22.46708]
[1780431279036,45.07,67261.19,9.5,0.2887,0.00012,22.46465]
[1780431280801,45.07,67262.04,9.5,0.2888,0.00012,22.46864]
[1780431285028,45.07,67258.55,9.5,0.2884,0.00012,22.45296]
[1780431285652,45.07,67258.55,9.5,0.2884,0.00012,22.45296]
[1780431286503,45.07,67260.87,9.5,0.28868,0.00012,22.46366]
[1780431286963,45.07,67261.84,9.5,0.28879,0.00012,22.46819]
[1780431287780,45.07,67266.56,9.5,0.28934,0.00012,22.48994]
[1780431290351,45.07,67268.6,9.5,0.28959,0.00012,22.49969]
[1780431290800,45.07,67268.93,9.5,0.28963,0.00012,22.50118]
[1780431294732,45.07,67269.59,9.5,0.2897,0.00012,22.50414]
[1780431294828,45.07,67271.23,9.5,0.28989,0.00012,22.51157]
[1780431296020,45.07,67272.21,9.5,0.29001,0.00012,22.51624]
[1780431296353,45.07,67272.21,9.5,0.29001,0.00012,22.51624]
[1780431296762,45.07,67272.21,9.5,0.29001,0.00012,22.51624]
[1780431297639,45.08,67273.7,9.5,0.29019,0.00012,22.52322]
[1780431298686,45.08,67277.25,9.5,0.29061,0.00012,22.53951]
[1780431303899,45.08,67284.35,9.5,0.29145,0.00012,22.57265]
[1780431307343,45.09,67285.36,9.5,0.29158,0.00012,22.57766]
[1780431307382,45.09,67285.36,9.5,0.29158,0.00012,22.57766]
[1780431307606,45.09,67285.36,9.5,0.29158,0.00012,22.57766]
[1780431307750,45.09,67285.36,9.5,0.29158,0.00012,22.57766]
[1780431307927,45.09,67293.66,9.5,0.29255,0.00012,22.6152]
[1780431308551,45.09,67293.66,9.5,0.29255,0.00012,22.6152]
[1780431309175,45.09,67293.66,9.5,0.29255,0.00012,22.6152]
[1780431309210,45.09,67293.66,9.5,0.29255,0.00012,22.6152]
[1780431309242,45.09,67296.55,9.5,0.29289,0.00012,22.6283]
[1780431310950,45.09,67281.11,9.5,0.2911,0.00012,22.55888]
[1780431314916,45.09,67274.66,9.5,0.29037,0.00012,22.52998]
[1780431320016,45.1,67272.49,9.5,0.29015,0.00012,22.52131]
[1780431322194,45.1,67272.87,9.5,0.2902,0.00012,22.52319]
[1780431322216,45.1,67272.87,9.5,0.2902,0.00012,22.52319]
[1780431322538,45.1,67272.87,9.5,0.2902,0.00012,22.52319]
[1780431322639,45.1,67264.32,9.5,0.28921,0.00012,22.48455]
[1780431323031,45.1,67264.32,9.5,0.28921,0.00012,22.48455]
[1780431323083,45.1,67264.32,9.5,0.28921,0.00012,22.48455]
[1780431323642,45.1,67264.32,9.5,0.28921,0.00012,22.48455]
[1780431324392,45.1,67258.68,9.5,0.28856,0.00012,22.45887]
[1780431324432,45.1,67258.68,9.5,0.28856,0.00012,22.45887]
[1780431325213,45.1,67253.6,9.5,0.28798,0.00012,22.43572]
[1780431325427,45.1,67253.6,9.5,0.28798,0.00012,22.43572]
[1780431325529,45.1,67244.93,9.5,0.28698,0.00011,22.39613]
[1780431326112,45.1,67244.93,9.5,0.28698,0.00011,22.39613]
[1780431326115,45.1,67244.93,9.5,0.28698,0.00011,22.39613]
[1780431326215,45.1,67244.93,9.5,0.28698,0.00011,22.39613]
[1780431326309,45.1,67244.93,9.5,0.28698,0.00011,22.39613]
[1780431326326,45.1,67244.93,9.5,0.28698,0.00011,22.39613]
[1780431326428,45.1,67232.51,9.5,0.28555,0.00011,22.33894]
[1780431327442,45.1,67232.51,9.5,0.28555,0.00011,22.33894]
[1780431327475,45.1,67232.51,9.5,0.28555,0.00011,22.33894]
[1780431327641,45.1,67232.51,9.5,0.28555,0.00011,22.33894]
[1780431328297,45.1,67237.31,9.5,0.28611,0.00011,22.36101]
[1780431328338,45.1,67237.31,9.5,0.28611,0.00011,22.36101]
[1780431328714,45.1,67237.31,9.5,0.28611,0.00011,22.36101]
[1780431329467,45.1,67243.93,9.5,0.28686,0.00011,22.39121]
[1780431329985,45.1,67248.42,9.5,0.28738,0.00011,22.41176]
[1780431330737,45.1,67248.42,9.5,0.28738,0.00011,22.41176]
[1780431332839,45.1,67249.82,9.5,0.28751,0.00011,22.41505]
[1780431333107,45.1,67240.85,9.5,0.28648,0.00011,22.37393]
[1780431334421,45.1,67240.85,9.5,0.28648,0.00011,22.37393]
[1780431337443,45.1,67234.67,9.5,0.28577,0.00011,22.34559]
[1780431337548,45.1,67233.75,9.5,0.28567,0.00011,22.34138]
[1780431338338,45.1,67233.75,9.5,0.28567,0.00011,22.34138]
[1780431338428,45.1,67233.75,9.5,0.28567,0.00011,22.34138]
[1780431339403,45.1,67228.93,9.5,0.28511,0.00011,22.31906]
[1780431340517,45.1,67223.35,9.5,0.28447,0.00011,22.29322]
[1780431340938,45.1,67223.35,9.5,0.28447,0.00011,22.29322]
[1780431342152,45.1,67217.69,9.5,0.28382,0.00011,22.26691]
[1780431342893,45.1,67217.69,9.5,0.28382,0.00011,22.26691]
[1780431345254,45.09,67210.29,9.5,0.28297,0.00011,22.23247]
[1780431350640,45.09,67203.2,9.5,0.28216,0.00011,22.19953]
[1780431351841,45.09,67203.22,9.5,0.28216,0.00011,22.19963]
[1780431352380,45.09,67204.75,9.5,0.28234,0.00011,22.20674]
[1780431352456,45.09,67213.21,9.5,0.2833,0.00011,22.24599]
[1780431358289,45.09,67213.84,9.5,0.28337,0.00011,22.24867]
[1780431362580,45.09,67211.31,9.5,0.28308,0.00011,22.23679]
[1780431364525,45.09,67215.84,9.5,0.28359,0.00011,22.25773]
[1780431366452,45.09,67221.31,9.5,0.28421,0.00011,22.2829]
[1780431369717,45.09,67222.78,9.5,0.28438,0.00011,22.28944]
[1780431372893,45.09,67221.36,9.5,0.28421,0.00011,22.28263]
[1780431373869,45.09,67214.93,9.5,0.28347,0.00011,22.25275]
[1780431376173,45.09,67209.45,9.5,0.28284,0.00011,22.22729]
[1780431376244,45.09,67209.45,9.5,0.28284,0.00011,22.22729]
[1780431376515,45.09,67209.45,9.5,0.28284,0.00011,22.22729]
[1780431377848,45.09,67205.2,9.5,0.28235,0.00011,22.20753]
[1780431377927,45.09,67205.2,9.5,0.28235,0.00011,22.20753]
[1780431378430,45.09,67191.86,9.5,0.28083,0.00011,22.14539]
[1780431380576,45.09,67194.25,9.5,0.28111,0.00011,22.1566]
[1780431386486,45.09,67191.41,9.5,0.28079,0.00011,22.14363]
[1780431387128,45.09,67191.41,9.5,0.28079,0.00011,22.14363]
[1780431387725,45.09,67191.41,9.5,0.28079,0.00011,22.14363]
[1780431388733,45.09,67190.02,9.5,0.28064,0.00011,22.1372]
[1780431394542,45.09,67185.87,9.5,0.28015,0.00011,22.11527]
[1780431395413,45.09,67185.87,9.5,0.28015,0.00011,22.11527]
[1780431395817,45.09,67185.87,9.5,0.28015,0.00011,22.11527]
[1780431396301,45.09,67181.15,9.5,0.27962,0.00011,22.09336]
[1780431396835,45.09,67181.15,9.5,0.27962,0.00011,22.09336]
[1780431398174,45.09,67179.14,9.5,0.2794,0.00011,22.08405]
[1780431398363,45.09,67179.14,9.5,0.2794,0.00011,22.08405]
[1780431398536,45.09,67179.14,9.5,0.2794,0.00011,22.08405]
[1780431398576,45.09,67179.14,9.5,0.2794,0.00011,22.08405]
[1780431398709,45.09,67170.44,9.5,0.27841,0.00011,22.04332]
[1780431399850,45.09,67170.44,9.5,0.27841,0.00011,22.04332]
[1780431399918,45.09,67170.44,9.5,0.27841,0.00011,22.04332]
[1780431399927,45.09,67170.44,9.5,0.27841,0.00011,22.04332]
[1780431401462,45.1,67168.67,9.5,0.27822,0.00011,22.03533]
[1780431402663,45.1,67176.66,9.5,0.27913,0.00011,22.07303]
[1780431403213,45.1,67173.0,9.5,0.27872,0.00011,22.05598]
[1780431403665,45.1,67173.0,9.5,0.27872,0.00011,22.05598]
[1780431403729,45.1,67162.33,9.5,0.27751,0.00011,22.00591]
[1780431409651,45.1,67163.07,9.5,0.27763,0.00011,22.01057]
[1780431413171,45.11,67165.01,9.5,0.27786,0.00011,22.02027]
[1780431413697,45.11,67165.01,9.5,0.27786,0.00011,22.02027]
[1780431413737,45.11,67162.65,9.5,0.2776,0.00011,22.00934]
[1780431414688,45.11,67153.49,9.5,0.27657,0.00011,21.96629]
[1780431415171,45.11,67153.49,9.5,0.27657,0.00011,21.96629]
[1780431415563,45.11,67153.49,9.5,0.27657,0.00011,21.96629]
[1780431415695,45.11,67158.44,9.5,0.27713,0.00011,21.98981]
[1780431417722,45.11,67162.79,9.5,0.27763,0.00011,22.01055]
[1780431419546,45.11,67161.74,9.5,0.27752,0.00011,22.00598]
[1780431420259,45.11,67164.97,9.5,0.27789,0.00011,22.02138]
[1780431420344,45.11,67164.97,9.5,0.27789,0.00011,22.02138]
[1780431420730,45.12,67156.95,9.5,0.27699,0.00011,21.98376]
[1780431422026,45.12,67156.95,9.5,0.27699,0.00011,21.98376]
[1780431424124,45.12,67146.88,9.5,0.27586,0.00011,21.93663]
[1780431425210,45.12,67146.06,9.5,0.27578,0.00011,21.93294]
[1780431428434,45.12,67146.7,9.5,0.27587,0.00011,21.9366]
[1780431428466,45.12,67146.7,9.5,0.27587,0.00011,21.9366]
[1780431428904,45.12,67146.7,9.5,0.27587,0.00011,21.9366]
[1780431429287,45.13,67140.99,9.5,0.27523,0.00011,21.90996]
[1780431429363,45.13,67140.99,9.5,0.27523,0.00011,21.90996]
[1780431429473,45.13,67140.99,9.5,0.27523,0.00011,21.90996]
[1780431429735,45.13,67140.99,9.5,0.27523,0.00011,21.90996]
[1780431430066,45.13,67140.99,9.5,0.27523,0.00011,21.90996]
[1780431430610,45.13,67136.47,9.5,0.27472,0.00011,21.88849]
[1780431430627,45.13,67136.47,9.5,0.27472,0.00011,21.88849]
[1780431430663,45.13,67136.47,9.5,0.27472,0.00011,21.88849]
[1780431430678,45.13,67136.47,9.5,0.27472,0.00011,21.88849]
[1780431430753,45.13,67136.47,9.5,0.27472,0.00011,21.88849]
[1780431430830,45.13,67136.47,9.5,0.27472,0.00011,21.88849]
[1780431431398,45.13,67142.85,9.5,0.27544,0.00011,21.91877]
[1780431431959,45.13,67142.85,9.5,0.27544,0.00011,21.91877]
[1780431432310,45.13,67144.7,9.5,0.27566,0.00011,21.92801]
[1780431432802,45.13,67144.7,9.5,0.27566,0.00011,21.92801]
[1780431433395,45.13,67143.99,9.5,0.27559,0.00011,21.92486]
[1780431433752,45.13,67143.99,9.5,0.27559,0.00011,21.92486]
[1780431433851,45.13,67143.99,9.5,0.27559,0.00011,21.92486]
[1780431434846,45.13,67145.38,9.5,0.27574,0.00011,21.93144]
[1780431440759,45.14,67150.26,9.5,0.27633,0.00011,21.95594]
[1780431444927,45.14,67158.33,9.5,0.27726,0.00011,21.9947]
[1780431445906,45.14,67147.48,9.5,0.27604,0.00011,21.94377]
[1780431448940,45.14,67148.42,9.5,0.27616,0.00011,21.9486]
[1780431450210,45.16,67157.08,9.5,0.27723,0.00011,21.99314]
[1780431450587,45.16,67157.08,9.5,0.27723,0.00011,21.99314]
[1780431450894,45.16,67157.08,9.5,0.27723,0.00011,21.99314]
[1780431450941,45.16,67166.85,9.5,0.27833,0.00011,22.0391]
[1780431452955,45.18,67170.71,9.5,0.27883,0.00011,22.05708]
[1780431453831,45.18,67170.71,9.5,0.27883,0.00011,22.05708]
[1780431454446,45.18,67167.84,9.5,0.27852,0.00011,22.04434]
[1780431457023,45.18,67168.46,9.5,0.27859,0.00011,22.04743]
[1780431460705,45.2,67160.75,9.5,0.27777,0.00011,22.01309]
[1780431461746,45.2,67165.64,9.5,0.27832,0.00011,22.03606]
[1780431462048,45.2,67183.64,9.5,0.28039,0.00011,22.12151]
[1780431462205,45.2,67183.64,9.5,0.28039,0.00011,22.12151]
[1780431462428,45.2,67183.64,9.5,0.28039,0.00011,22.12151]
[1780431465500,45.2,67186.71,9.5,0.28075,0.00011,22.13593]
[1780431465934,45.2,67186.71,9.5,0.28075,0.00011,22.13593]
[1780431466053,45.2,67177.39,9.5,0.27969,0.00011,22.09247]
[1780431466575,45.2,67177.39,9.5,0.27969,0.00011,22.09247]
[1780431467638,45.2,67171.62,9.5,0.27904,0.00011,22.06555]
[1780431468067,45.2,67162.24,9.5,0.27798,0.00011,22.02166]
[1780431468594,45.2,67162.24,9.5,0.27798,0.00011,22.02166]
[1780431468748,45.2,67162.24,9.5,0.27798,0.00011,22.02166]
[1780431469079,45.21,67149.79,9.5,0.27661,0.00011,21.96452]
[1780431469679,45.21,67149.79,9.5,0.27661,0.00011,21.96452]
[1780431469790,45.21,67149.79,9.5,0.27661,0.00011,21.96452]
[1780431470445,45.22,67147.38,9.5,0.27639,0.00011,21.95516]
[1780431470694,45.22,67147.38,9.5,0.27639,0.00011,21.95516]
[1780431471089,45.22,67140.1,9.5,0.27558,0.00011,21.92094]
[1780431471137,45.22,67140.1,9.5,0.27558,0.00011,21.92094]
[1780431471415,45.22,67140.1,9.5,0.27558,0.00011,21.92094]
[1780431471883,45.22,67140.1,9.5,0.27558,0.00011,21.92094]
[1780431473452,45.22,67135.15,9.5,0.27502,0.00011,21.89772]
[1780431475338,45.22,67138.92,9.5,0.27545,0.00011,21.91553]
[1780431477983,45.22,67139.65,9.5,0.27553,0.00011,21.91896]
[1780431477993,45.22,67139.65,9.5,0.27553,0.00011,21.91896]
[1780431479011,45.22,67140.38,9.5,0.27561,0.00011,21.92234]
[1780431480190,45.22,67145.21,9.5,0.27616,0.00011,21.94535]
[1780431482451,45.23,67140.24,9.5,0.27561,0.00011,21.92224]
[1780431482634,45.23,67140.24,9.5,0.27561,0.00011,21.92224]
[1780431483250,45.23,67138.93,9.5,0.27547,0.00011,21.91625]
[1780431483768,45.23,67138.93,9.5,0.27547,0.00011,21.91625]
[1780431485390,45.23,67139.27,9.5,0.27551,0.00011,21.91825]
[1780431486731,45.23,67137.57,9.5,0.27533,0.00011,21.91042]
[1780431487440,45.23,67137.39,9.5,0.27531,0.00011,21.90978]
[1780431487454,45.23,67137.39,9.5,0.27531,0.00011,21.90978]
[1780431487477,45.23,67137.39,9.5,0.27531,0.00011,21.90978]
[1780431487588,45.23,67137.39,9.5,0.27531,0.00011,21.90978]
[1780431487663,45.23,67137.39,9.5,0.27531,0.00011,21.90978]
[1780431487695,45.23,67126.46,9.5,0.27408,0.00011,21.85795]
[1780431488238,45.23,67126.46,9.5,0.27408,0.00011,21.85795]
[1780431488975,45.23,67126.46,9.5,0.27408,0.00011,21.85795]
[1780431489127,45.23,67126.46,9.5,0.27408,0.00011,21.85795]
[1780431490668,45.23,67119.37,9.5,0.27329,0.00011,21.82432]
[1780431491999,45.23,67117.75,9.5,0.27311,0.00011,21.81667]
[1780431492933,45.23,67117.23,9.5,0.27306,0.00011,21.81433]
[1780431493014,45.23,67117.23,9.5,0.27306,0.00011,21.81433]
[1780431493363,45.23,67116.95,9.5,0.27302,0.00011,21.81299]
[1780431494169,45.23,67116.96,9.5,0.27303,0.00011,21.81311]
[1780431494470,45.23,67116.96,9.5,0.27303,0.00011,21.81311]
[1780431494632,45.23,67116.96,9.5,0.27303,0.00011,21.81311]
[1780431494889,45.23,67116.96,9.5,0.27303,0.00011,21.81311]
[1780431495002,45.23,67116.96,9.5,0.27303,0.00011,21.81311]
[1780431495351,45.23,67118.31,9.5,0.27318,0.00011,21.81961]
[1780431496130,45.23,67118.31,9.5,0.27318,0.00011,21.81961]
[1780431495377,45.23,67099.11,9.5,0.27103,0.00011,21.728]
[1780431496820,45.23,67099.11,9.5,0.27103,0.00011,21.728]
[1780431497552,45.24,67091.18,9.5,0.27015,0.00011,21.69013]
[1780431497617,45.24,67091.18,9.5,0.27015,0.00011,21.69013]
[1780431497819,45.24,67091.18,9.5,0.27015,0.00011,21.69013]
[1780431497905,45.24,67074.44,9.5,0.26829,0.00011,21.60976]
[1780431498439,45.24,67074.44,9.5,0.26829,0.00011,21.60976]
[1780431499135,45.24,67074.44,9.5,0.26829,0.00011,21.60976]
[1780431499256,45.24,67068.29,9.5,0.26761,0.00011,21.58003]
[1780431499761,45.24,67068.29,9.5,0.26761,0.00011,21.58003]
[1780431500269,45.24,67067.93,9.5,0.26757,0.00011,21.57829]
[1780431500707,45.24,67067.93,9.5,0.26757,0.00011,21.57829]
[1780431502285,45.24,67062.35,9.5,0.26695,0.00011,21.55132]
[1780431502454,45.24,67062.35,9.5,0.26695,0.00011,21.55132]
[1780431503109,45.24,67062.35,9.5,0.26695,0.00011,21.55132]
[1780431503168,45.24,67062.83,9.5,0.26701,0.00011,21.55367]
[1780431503218,45.24,67062.83,9.5,0.26701,0.00011,21.55367]
[1780431504418,45.24,67056.24,9.5,0.26628,0.00011,21.52176]
[1780431504664,45.24,67056.24,9.5,0.26628,0.00011,21.52176]
[1780431505030,45.24,67056.24,9.5,0.26628,0.00011,21.52176]
[1780431505265,45.24,67050.97,9.5,0.26572,0.00011,21.49707]
[1780431505370,45.24,67050.97,9.5,0.26572,0.00011,21.49707]
[1780431505537,45.24,67050.97,9.5,0.26572,0.00011,21.49707]
[1780431505789,45.24,67050.97,9.5,0.26572,0.00011,21.49707]
[1780431506862,45.24,67057.74,9.5,0.26646,0.00011,21.52992]
[1780431506943,45.24,67057.74,9.5,0.26646,0.00011,21.52992]
[1780431507505,45.24,67063.96,9.5,0.26716,0.00011,21.56009]
[1780431507676,45.24,67063.96,9.5,0.26716,0.00011,21.56009]
[1780431507964,45.24,67063.96,9.5,0.26716,0.00011,21.56009]
[1780431510656,45.24,67051.25,9.5,0.26575,0.00011,21.49859]
[1780431513219,45.25,67054.24,9.5,0.26608,0.00011,21.51103]
[1780431518430,45.25,67048.63,9.5,0.26547,0.00011,21.48417]
[1780431521238,45.25,67047.69,9.5,0.26537,0.00011,21.47976]
[1780431525837,45.26,67047.51,9.5,0.26541,0.00011,21.48131]
[1780431526490,45.26,67065.07,9.5,0.26736,0.00011,21.56654]
[1780431527455,45.26,67065.07,9.5,0.26736,0.00011,21.56654]
[1780431527497,45.26,67055.65,9.5,0.26631,0.00011,21.52092]
[1780431528796,45.26,67055.65,9.5,0.26631,0.00011,21.52092]
[1780431529064,45.26,67055.65,9.5,0.26631,0.00011,21.52092]
[1780431531186,45.26,67048.25,9.5,0.2655,0.00011,21.48511]
[1780431534040,45.26,67050.28,9.5,0.26573,0.00011,21.49518]
[1780431534547,45.26,67041.09,9.5,0.26471,0.00011,21.45059]
[1780431536094,45.26,67041.09,9.5,0.26471,0.00011,21.45059]
[1780431536188,45.26,67041.09,9.5,0.26471,0.00011,21.45059]
[1780431537229,45.27,67036.34,9.5,0.2642,0.00011,21.42767]
[1780431537735,45.27,67036.34,9.5,0.2642,0.00011,21.42767]
[1780431538267,45.27,67035.29,9.5,0.26408,0.00011,21.42267]
[1780431538985,45.27,67035.29,9.5,0.26408,0.00011,21.42267]
[1780431539032,45.28,67025.97,9.5,0.2631,0.00011,21.37905]
[1780431539406,45.28,67025.97,9.5,0.2631,0.00011,21.37905]
[1780431539426,45.28,67025.97,9.5,0.2631,0.00011,21.37905]
[1780431543570,45.3,67020.77,9.5,0.26266,0.00011,21.35902]
[1780431544668,45.31,67021.52,9.5,0.26279,0.00011,21.36455]
[1780431546270,45.31,67029.59,9.5,0.26368,0.00011,21.40428]
[1780431546803,45.31,67029.59,9.5,0.26368,0.00011,21.40428]
[1780431547026,45.31,67029.59,9.5,0.26368,0.00011,21.40428]
[1780431547027,45.31,67029.59,9.5,0.26368,0.00011,21.40428]
[1780431547042,45.31,67016.41,9.5,0.26224,0.00011,21.34003]
[1780431547396,45.31,67016.41,9.5,0.26224,0.00011,21.34003]
[1780431547466,45.31,67016.41,9.5,0.26224,0.00011,21.34003]
[1780431547623,45.31,67016.41,9.5,0.26224,0.00011,21.34003]
[1780431548063,45.32,67004.2,9.5,0.26095,0.00011,21.28219]
[1780431548387,45.32,67004.2,9.5,0.26095,0.00011,21.28219]
[1780431549664,45.32,67010.14,9.5,0.26158,0.00011,21.31077]
[1780431552141,45.32,67012.44,9.5,0.26183,0.00011,21.32185]
[1780431552157,45.32,67012.44,9.5,0.26183,0.00011,21.32185]
[1780431552674,45.32,67002.24,9.5,0.26071,0.00011,21.27161]
[1780431553785,45.32,67002.24,9.5,0.26071,0.00011,21.27161]
[1780431556241,45.32,66996.29,9.5,0.26004,0.00011,21.24179]
[1780431557712,45.32,67010.07,9.5,0.26155,0.00011,21.30942]
[1780431560277,45.31,67010.35,9.5,0.26158,0.00011,21.31063]
[1780431560875,45.31,67010.35,9.5,0.26158,0.00011,21.31063]
[1780431562934,45.31,67015.26,9.5,0.26211,0.00011,21.33448]
[1780431563031,45.31,67015.26,9.5,0.26211,0.00011,21.33448]
[1780431563089,45.31,67015.26,9.5,0.26211,0.00011,21.33448]
[1780431563224,45.31,67015.26,9.5,0.26211,0.00011,21.33448]
[1780431563157,45.31,67021.88,9.5,0.26283,0.00011,21.36661]
[1780431563277,45.31,67021.88,9.5,0.26283,0.00011,21.36661]
[1780431563420,45.31,67021.88,9.5,0.26283,0.00011,21.36661]
[1780431563571,45.31,67021.88,9.5,0.26283,0.00011,21.36661]
[1780431563759,45.31,67033.34,9.5,0.26409,0.00011,21.42252]
[1780431564643,45.31,67033.34,9.5,0.26409,0.00011,21.42252]
[1780431566780,45.31,67044.56,9.5,0.26534,0.00011,21.47738]
[1780431568330,45.31,67041.43,9.5,0.26499,0.00011,21.46223]
[1780431573829,45.32,67044.39,9.5,0.26531,0.00011,21.47395]
[1780431578865,45.32,67046.43,9.5,0.26554,0.00011,21.4841]
[1780431580772,45.32,67039.85,9.5,0.26481,0.00011,21.45218]
[1780431585915,45.32,67038.9,9.5,0.26472,0.00011,21.4481]
[1780431587205,45.32,67038.9,9.5,0.26472,0.00011,21.4481]
[1780431588811,45.32,67027.26,9.5,0.26344,0.00011,21.39155]
[1780431588858,45.32,67027.26,9.5,0.26344,0.00011,21.39155]
[1780431592227,45.32,67016.29,9.5,0.26225,0.00011,21.33834]
[1780431593131,45.32,67016.81,9.5,0.26231,0.00011,21.34108]
[1780431593561,45.33,67013.62,9.5,0.26197,0.00011,21.32584]
[1780431593972,45.33,67023.05,9.5,0.263,0.00011,21.37195]
[1780431594979,45.33,67032.8,9.5,0.26408,0.00011,21.4197]
[1780431595986,45.33,67041.18,9.5,0.26501,0.00011,21.46061]
[1780431599221,45.33,67041.48,9.5,0.26505,0.00011,21.46223]
[1780431601453,45.33,67041.77,9.5,0.26508,0.00011,21.46383]
[1780431601559,45.33,67041.77,9.5,0.26508,0.00011,21.46383]
[1780431602077,45.33,67041.77,9.5,0.26508,0.00011,21.46383]
[1780431602468,45.33,67043.3,9.5,0.26525,0.00011,21.47138]
[1780431602764,45.33,67043.3,9.5,0.26525,0.00011,21.47138]
[1780431604946,45.33,67048.56,9.5,0.26584,0.00011,21.49695]
[1780431605268,45.33,67048.56,9.5,0.26584,0.00011,21.49695]
[1780431605517,45.33,67046.33,9.5,0.26559,0.00011,21.48616]
[1780431605683,45.33,67046.33,9.5,0.26559,0.00011,21.48616]
[1780431606267,45.33,67046.33,9.5,0.26559,0.00011,21.48616]
[1780431606057,45.33,67029.28,9.5,0.26371,0.00011,21.40328]
[1780431606767,45.33,67029.28,9.5,0.26371,0.00011,21.40328]
[1780431606963,45.33,67029.28,9.5,0.26371,0.00011,21.40328]
[1780431607844,45.33,67028.84,9.5,0.26366,0.00011,21.40117]
[1780431608352,45.33,67028.55,9.5,0.26364,0.00011,21.39988]
[1780431611092,45.33,67019.46,9.5,0.26265,0.00011,21.35602]
[1780431611802,45.33,67019.46,9.5,0.26265,0.00011,21.35602]
[1780431611986,45.33,67019.46,9.5,0.26265,0.00011,21.35602]
[1780431613818,45.34,67010.37,9.5,0.26166,0.00011,21.31191]
[1780431613988,45.34,67010.37,9.5,0.26166,0.00011,21.31191]
[1780431614215,45.34,67010.37,9.5,0.26166,0.00011,21.31191]
[1780431614113,45.34,66999.21,9.5,0.26044,0.00011,21.25714]
[1780431615068,45.34,66999.21,9.5,0.26044,0.00011,21.25714]
[1780431615215,45.34,66999.21,9.5,0.26044,0.00011,21.25714]
[1780431615257,45.34,66987.31,9.5,0.25914,0.00011,21.19872]
[1780431615531,45.34,66987.31,9.5,0.25914,0.00011,21.19872]
[1780431615554,45.34,66987.31,9.5,0.25914,0.00011,21.19872]
[1780431615632,45.34,66987.31,9.5,0.25914,0.00011,21.19872]
[1780431616129,45.34,66978.83,9.5,0.25822,0.00011,21.15681]
[1780431616727,45.34,66978.83,9.5,0.25822,0.00011,21.15681]
[1780431616829,45.34,66978.83,9.5,0.25822,0.00011,21.15681]
[1780431616894,45.34,66978.83,9.5,0.25822,0.00011,21.15681]
[1780431617042,45.34,66978.83,9.5,0.25822,0.00011,21.15681]
[1780431617794,45.34,66973.85,9.5,0.25768,0.00011,21.13225]
[1780431618884,45.34,66974.98,9.5,0.2578,0.00011,21.13784]
[1780431619150,45.34,66983.58,9.5,0.25874,0.00011,21.18049]
[1780431619808,45.34,66983.58,9.5,0.25874,0.00011,21.18049]
[1780431622111,45.34,66985.73,9.5,0.25897,0.00011,21.19114]
[1780431622847,45.34,66981.44,9.5,0.25851,0.00011,21.16999]
[1780431622854,45.34,66981.44,9.5,0.25851,0.00011,21.16999]
[1780431623292,45.34,66981.44,9.5,0.25851,0.00011,21.16999]
[1780431624430,45.34,66979.99,9.5,0.25835,0.00011,21.16292]
[1780431625292,45.34,66979.99,9.5,0.25835,0.00011,21.16292]
[1780431625947,45.34,66983.73,9.5,0.25876,0.00011,21.18143]
[1780431626417,45.34,66986.19,9.5,0.25903,0.00011,21.19359]
[1780431627029,45.34,66986.19,9.5,0.25903,0.00011,21.19359]
[1780431627721,45.34,66986.86,9.5,0.2591,0.00011,21.19691]
[1780431627935,45.34,66986.86,9.5,0.2591,0.00011,21.19691]
[1780431629222,45.34,66998.79,9.5,0.26041,0.00011,21.25565]
[1780431629645,45.34,66998.79,9.5,0.26041,0.00011,21.25565]
[1780431630184,45.34,66998.79,9.5,0.26041,0.00011,21.25565]
[1780431633126,45.34,67001.22,9.5,0.26066,0.00011,21.26488]
[1780431635265,45.34,66982.43,9.5,0.25862,0.00011,21.17277]
[1780431635517,45.34,66982.43,9.5,0.25862,0.00011,21.17277]
[1780431636325,45.34,66976.78,9.5,0.25801,0.00011,21.14539]
[1780431636337,45.34,66976.78,9.5,0.25801,0.00011,21.14539]
[1780431636342,45.34,66976.78,9.5,0.25801,0.00011,21.14539]
[1780431636360,45.34,66976.78,9.5,0.25801,0.00011,21.14539]
[1780431636569,45.34,66976.78,9.5,0.25801,0.00011,21.14539]
[1780431637044,45.34,66976.78,9.5,0.25801,0.00011,21.14539]
[1780431637413,45.35,66971.75,9.5,0.25747,0.00011,21.12084]
[1780431638128,45.35,66971.75,9.5,0.25747,0.00011,21.12084]
[1780431638188,45.35,66971.75,9.5,0.25747,0.00011,21.12084]
[1780431638221,45.35,66971.75,9.5,0.25747,0.00011,21.12084]
[1780431638238,45.35,66971.75,9.5,0.25747,0.00011,21.12084]
[1780431638724,45.35,66965.65,9.5,0.25681,0.00011,21.09062]
[1780431638983,45.35,66965.65,9.5,0.25681,0.00011,21.09062]
[1780431639977,45.35,66960.12,9.5,0.25622,0.00011,21.06367]
[1780431639997,45.35,66960.12,9.5,0.25622,0.00011,21.06367]
[1780431640678,45.35,66955.31,9.5,0.2557,0.00011,21.03978]
[1780431640866,45.35,66955.31,9.5,0.2557,0.00011,21.03978]
[1780431641359,45.35,66957.97,9.5,0.256,0.00011,21.05333]
[1780431641694,45.35,66957.97,9.5,0.256,0.00011,21.05333]
[1780431641720,45.35,66957.97,9.5,0.256,0.00011,21.05333]
[1780431641809,45.35,66957.97,9.5,0.256,0.00011,21.05333]
[1780431642916,45.35,66957.97,9.5,0.256,0.00011,21.05333]
[1780431643366,45.35,66957.97,9.5,0.256,0.00011,21.05333]
[1780431643611,45.35,66955.01,9.5,0.25568,0.00011,21.03879]
[1780431643627,45.35,66955.01,9.5,0.25568,0.00011,21.03879]
[1780431643640,45.35,66955.01,9.5,0.25568,0.00011,21.03879]
[1780431644348,45.35,66956.57,9.5,0.25585,0.00011,21.04672]
[1780431644451,45.35,66956.57,9.5,0.25585,0.00011,21.04672]
[1780431644739,45.35,66956.57,9.5,0.25585,0.00011,21.04672]
[1780431644756,45.35,66956.57,9.5,0.25585,0.00011,21.04672]
[1780431645101,45.35,66956.57,9.5,0.25585,0.00011,21.04672]
[1780431645110,45.35,66956.57,9.5,0.25585,0.00011,21.04672]
[1780431645443,45.35,66962.96,9.5,0.25655,0.00011,21.07862]
[1780431645454,45.35,66962.96,9.5,0.25655,0.00011,21.07862]
[1780431645512,45.35,66962.96,9.5,0.25655,0.00011,21.07862]
[1780431645777,45.35,66962.96,9.5,0.25655,0.00011,21.07862]
[1780431647806,45.35,66958.28,9.5,0.25605,0.00011,21.05564]
[1780431648292,45.35,66958.28,9.5,0.25605,0.00011,21.05564]
[1780431649022,45.35,66956.05,9.5,0.25581,0.00011,21.04473]
[1780431650353,45.36,66958.32,9.5,0.25606,0.00011,21.05634]
[1780431650476,45.36,66958.32,9.5,0.25606,0.00011,21.05634]
[1780431650632,45.36,66958.32,9.5,0.25606,0.00011,21.05634]
[1780431651009,45.36,66958.32,9.5,0.25606,0.00011,21.05634]
[1780431651044,45.36,66958.32,9.5,0.25606,0.00011,21.05634]
[1780431651394,45.36,66955.85,9.5,0.2558,0.00011,21.04424]
[1780431651702,45.36,66955.85,9.5,0.2558,0.00011,21.04424]
[1780431651939,45.36,66955.85,9.5,0.2558,0.00011,21.04424]
[1780431652299,45.36,66955.85,9.5,0.2558,0.00011,21.04424]
[1780431652008,45.36,66992.7,9.5,0.25981,0.00011,21.22661]
[1780431652722,45.36,66992.7,9.5,0.25981,0.00011,21.22661]
[1780431652879,45.36,66992.7,9.5,0.25981,0.00011,21.22661]
[1780431653076,45.36,66992.7,9.5,0.25981,0.00011,21.22661]
[1780431653333,45.36,66992.7,9.5,0.25981,0.00011,21.22661]
[1780431653185,45.36,67006.22,9.5,0.2613,0.00011,21.29326]
[1780431653340,45.36,67006.22,9.5,0.2613,0.00011,21.29326]
[1780431653404,45.36,67006.22,9.5,0.2613,0.00011,21.29326]
[1780431654046,45.36,67006.22,9.5,0.2613,0.00011,21.29326]
[1780431654058,45.36,67018.52,9.5,0.26265,0.00011,21.35367]
[1780431654564,45.36,67018.52,9.5,0.26265,0.00011,21.35367]
[1780431654796,45.36,67018.52,9.5,0.26265,0.00011,21.35367]
[1780431655244,45.36,67018.52,9.5,0.26265,0.00011,21.35367]
[1780431655367,45.36,67013.79,9.5,0.26214,0.00011,21.33071]
[1780431655371,45.36,67013.79,9.5,0.26214,0.00011,21.33071]
[1780431655431,45.36,67013.79,9.5,0.26214,0.00011,21.33071]
[1780431655642,45.36,67013.79,9.5,0.26214,0.00011,21.33071]
[1780431655837,45.36,67013.79,9.5,0.26214,0.00011,21.33071]
[1780431656017,45.36,67013.79,9.5,0.26214,0.00011,21.33071]
[1780431656301,45.36,67013.79,9.5,0.26214,0.00011,21.33071]
[1780431656405,45.36,67008.81,9.5,0.26159,0.00011,21.30652]
[1780431656624,45.36,67008.81,9.5,0.26159,0.00011,21.30652]
[1780431656667,45.36,67008.81,9.5,0.26159,0.00011,21.30652]
[1780431656684,45.36,67008.81,9.5,0.26159,0.00011,21.30652]
[1780431657394,45.36,67005.95,9.5,0.26129,0.00011,21.29271]
[1780431658054,45.36,67005.95,9.5,0.26129,0.00011,21.29271]
[1780431658729,45.36,67005.48,9.5,0.26124,0.00011,21.29086]
[1780431658890,45.36,67005.48,9.5,0.26124,0.00011,21.29086]
[1780431659137,45.36,67005.48,9.5,0.26124,0.00011,21.29086]
[1780431659237,45.36,67005.48,9.5,0.26124,0.00011,21.29086]
[1780431659284,45.36,67005.48,9.5,0.26124,0.00011,21.29086]
[1780431659834,45.37,67005.11,9.5,0.26121,0.00011,21.28927]
[1780431659995,45.37,67005.11,9.5,0.26121,0.00011,21.28927]
[1780431660536,45.37,67010.01,9.5,0.26175,0.00011,21.31328]
[1780431660602,45.37,67010.01,9.5,0.26175,0.00011,21.31328]
[1780431660884,45.37,67010.01,9.5,0.26175,0.00011,21.31328]
[1780431661107,45.37,67010.01,9.5,0.26175,0.00011,21.31328]
[1780431661190,45.37,67010.01,9.5,0.26175,0.00011,21.31328]
[1780431662172,45.37,67013.81,9.5,0.26217,0.00011,21.33225]
[1780431662742,45.37,67016.85,9.5,0.26251,0.00011,21.34711]
[1780431662761,45.37,67027.29,9.5,0.26365,0.00011,21.39804]
[1780431664256,45.37,67027.29,9.5,0.26365,0.00011,21.39804]
[1780431664473,45.37,67031.99,9.5,0.26418,0.00011,21.4212]
[1780431664667,45.37,67031.99,9.5,0.26418,0.00011,21.4212]
[1780431664729,45.37,67031.99,9.5,0.26418,0.00011,21.4212]
[1780431665375,45.37,67033.6,9.5,0.26436,0.00011,21.42912]
[1780431665589,45.37,67033.6,9.5,0.26436,0.00011,21.42912]
[1780431665802,45.37,67033.6,9.5,0.26436,0.00011,21.42912]
[1780431665873,45.37,67033.6,9.5,0.26436,0.00011,21.42912]
[1780431666084,45.37,67033.6,9.5,0.26436,0.00011,21.42912]
[1780431666376,45.37,67032.81,9.5,0.26427,0.00011,21.42535]
[1780431666572,45.37,67032.81,9.5,0.26427,0.00011,21.42535]
[1780431670774,45.37,67033.3,9.5,0.26433,0.00011,21.42805]
[1780431670969,45.37,67033.3,9.5,0.26433,0.00011,21.42805]
[1780431672295,45.37,67031.09,9.5,0.26409,0.00011,21.41738]
[1780431673587,45.37,67013.73,9.5,0.26219,0.00011,21.33311]
[1780431678622,45.38,67017.15,9.5,0.26259,0.00011,21.35066]
[1780431682549,45.38,67014.37,9.5,0.26229,0.00011,21.33741]
[1780431687685,45.39,67006.89,9.5,0.2615,0.00011,21.30219]
[1780431690214,45.39,67006.94,9.5,0.26152,0.00011,21.30265]
[1780431694612,45.39,67014.68,9.5,0.26236,0.00011,21.33839]
[1780431696393,45.39,67014.61,9.5,0.26236,0.00011,21.33822]
[1780431696714,45.39,67014.57,9.5,0.26236,0.00011,21.33819]
[1780431700950,45.4,67022.66,9.5,0.26326,0.00011,21.37824]
[1780431700967,45.4,67022.66,9.5,0.26326,0.00011,21.37824]
[1780431701783,45.4,67006.88,9.5,0.26154,0.00011,21.30144]
[1780431702819,45.4,67006.88,9.5,0.26154,0.00011,21.30144]
[1780431704420,45.4,67006.82,9.5,0.26154,0.00011,21.30136]
[1780431704543,45.4,67006.8,9.5,0.26154,0.00011,21.30147]
[1780431706291,45.4,67004.07,9.5,0.26125,0.00011,21.2883]
[1780431707320,45.4,66999.68,9.5,0.26077,0.00011,21.26701]
[1780431707335,45.4,66989.74,9.5,0.25969,0.00011,21.21844]
[1780431711544,45.41,66991.66,9.5,0.25993,0.00011,21.22905]
[1780431713061,45.41,66991.55,9.5,0.25992,0.00011,21.22879]
[1780431713186,45.41,66991.55,9.5,0.25992,0.00011,21.22879]
[1780431713328,45.41,66991.55,9.5,0.25992,0.00011,21.22879]
[1780431713868,45.41,66981.43,9.5,0.25883,0.00011,21.17958]
[1780431715235,45.41,66981.43,9.5,0.25883,0.00011,21.17958]
[1780431715251,45.41,66979.41,9.5,0.25862,0.00011,21.16997]
[1780431716014,45.41,66979.41,9.5,0.25862,0.00011,21.16997]
[1780431716744,45.42,66980.46,9.5,0.25874,0.00011,21.17543]
[1780431717121,45.42,66980.46,9.5,0.25874,0.00011,21.17543]
[1780431717147,45.42,66980.46,9.5,0.25874,0.00011,21.17543]
[1780431717458,45.42,66975.09,9.5,0.25816,0.00011,21.14923]
[1780431717569,45.42,66975.09,9.5,0.25816,0.00011,21.14923]
[1780431717571,45.42,66975.09,9.5,0.25816,0.00011,21.14923]
[1780431717726,45.42,66975.09,9.5,0.25816,0.00011,21.14923]
[1780431717896,45.42,66964.32,9.5,0.257,0.00011,21.09633]
[1780431720898,45.42,66962.47,9.5,0.25681,0.00011,21.0874]
[1780431721013,45.42,66962.47,9.5,0.25681,0.00011,21.0874]
[1780431723312,45.42,66958.31,9.5,0.25636,0.00011,21.06703]
[1780431723955,45.42,66958.14,9.5,0.25635,0.00011,21.06632]
[1780431724606,45.42,66956.53,9.5,0.25618,0.00011,21.05848]
[1780431725330,45.42,66956.53,9.5,0.25618,0.00011,21.05848]
[1780431725382,45.42,66956.53,9.5,0.25618,0.00011,21.05848]
[1780431725433,45.42,66943.12,9.5,0.25473,0.00011,20.99204]
[1780431725740,45.42,66943.12,9.5,0.25473,0.00011,20.99204]
[1780431725786,45.42,66943.12,9.5,0.25473,0.00011,20.99204]
[1780431725789,45.42,66943.12,9.5,0.25473,0.00011,20.99204]
[1780431726307,45.42,66943.12,9.5,0.25473,0.00011,20.99204]
[1780431726348,45.42,66936.09,9.5,0.25397,0.00011,20.95726]
[1780431726793,45.42,66936.09,9.5,0.25397,0.00011,20.95726]
[1780431727547,45.42,66930.09,9.5,0.25333,0.00011,20.92724]
[1780431727800,45.42,66930.09,9.5,0.25333,0.00011,20.92724]
[1780431727818,45.42,66930.09,9.5,0.25333,0.00011,20.92724]
[1780431728284,45.42,66930.09,9.5,0.25333,0.00011,20.92724]
[1780431728286,45.42,66930.8,9.5,0.2534,0.00011,20.93072]
[1780431728921,45.42,66930.8,9.5,0.2534,0.00011,20.93072]
[1780431728951,45.42,66930.8,9.5,0.2534,0.00011,20.93072]
[1780431728983,45.42,66923.16,9.5,0.25258,0.00011,20.89283]
[1780431729533,45.42,66923.16,9.5,0.25258,0.00011,20.89283]
[1780431729584,45.42,66923.16,9.5,0.25258,0.00011,20.89283]
[1780431729899,45.42,66923.16,9.5,0.25258,0.00011,20.89283]
[1780431729990,45.42,66925.11,9.5,0.25279,0.00011,20.90255]
[1780431732659,45.43,66919.75,9.5,0.25223,0.00011,20.8764]
[1780431738050,45.45,66916.23,9.5,0.25197,0.00011,20.86394]
[1780431742678,45.46,66915.3,9.5,0.2519,0.00011,20.86067]
[1780431745285,45.47,66914.18,9.5,0.25187,0.00011,20.85889]
[1780431745338,45.48,66891.27,9.5,0.24943,0.00011,20.74431]
[1780431745578,45.48,66891.27,9.5,0.24943,0.00011,20.74431]
[1780431745710,45.48,66891.27,9.5,0.24943,0.00011,20.74431]
[1780431746141,45.48,66891.27,9.5,0.24943,0.00011,20.74431]
[1780431746309,45.48,66891.27,9.5,0.24943,0.00011,20.74431]
[1780431746357,45.5,66882.8,9.5,0.24863,0.00011,20.7064]
[1780431746780,45.5,66882.8,9.5,0.24863,0.00011,20.7064]
[1780431746887,45.5,66882.8,9.5,0.24863,0.00011,20.7064]
[1780431747332,45.5,66882.8,9.5,0.24863,0.00011,20.7064]
[1780431748109,45.5,66889.08,9.5,0.24933,0.00011,20.73946]
[1780431748454,45.5,66889.08,9.5,0.24933,0.00011,20.73946]
[1780431748618,45.51,66893.85,9.5,0.24987,0.00011,20.76452]
[1780431748718,45.51,66893.85,9.5,0.24987,0.00011,20.76452]
[1780431749198,45.51,66893.85,9.5,0.24987,0.00011,20.76452]
[1780431749624,45.51,66889.69,9.5,0.24942,0.00011,20.7437]
[1780431750114,45.51,66889.69,9.5,0.24942,0.00011,20.7437]
[1780431750154,45.51,66876.99,9.5,0.24807,0.00011,20.67987]
[1780431751212,45.51,66876.99,9.5,0.24807,0.00011,20.67987]
[1780431751618,45.51,66880.81,9.5,0.24846,0.00011,20.69621]
[1780431754123,45.52,66891.04,9.5,0.24959,0.00011,20.74922]
[1780431754188,45.52,66896.2,9.5,0.25014,0.00011,20.77521]
[1780431757208,45.52,66906.64,9.5,0.25127,0.00011,20.82827]
[1780431762243,45.53,66908.98,9.5,0.25155,0.00011,20.841]
[1780431762695,45.53,66908.98,9.5,0.25155,0.00011,20.841]
[1780431762768,45.53,66908.98,9.5,0.25155,0.00011,20.841]
[1780431768285,45.53,66904.28,9.5,0.25107,0.00011,20.81887]
[1780431772210,45.54,66899.46,9.5,0.25058,0.00011,20.79544]
[1780431772313,45.54,66888.51,9.5,0.24941,0.00011,20.74076]
[1780431773170,45.54,66888.51,9.5,0.24941,0.00011,20.74076]
[1780431778355,45.55,66874.57,9.5,0.248,0.00011,20.67368]
[1780431780287,45.56,66872.83,9.5,0.24784,0.00011,20.66635]
[1780431781507,45.56,66869.95,9.5,0.24757,0.00011,20.65334]
[1780431783595,45.57,66876.26,9.5,0.24825,0.00011,20.68558]
[1780431788908,45.57,66875.02,9.5,0.24814,0.00011,20.68005]
[1780431794474,45.57,66881.48,9.5,0.24884,0.00011,20.71326]
[1780431795506,45.57,66881.48,9.5,0.24884,0.00011,20.71326]
[1780431795520,45.57,66886.96,9.5,0.24943,0.00011,20.74091]
[1780431795724,45.57,66886.96,9.5,0.24943,0.00011,20.74091]
[1780431798502,45.58,66903.46,9.5,0.25121,0.00011,20.82448]
[1780431800517,45.58,66892.12,9.5,0.25001,0.00011,20.7684]
[1780431805552,45.6,66900.25,9.5,0.251,0.00011,20.81437]
[1780431811511,45.61,66899.93,9.5,0.251,0.00011,20.81444]
[1780431817499,45.62,66898.27,9.5,0.25084,0.00011,20.80478]
[1780431816630,45.62,66907.19,9.5,0.25181,0.00011,20.8497]
[1780431818170,45.62,66907.19,9.5,0.25181,0.00011,20.8497]
[1780431818198,45.62,66907.19,9.5,0.25181,0.00011,20.8497]
[1780431818830,45.62,66908.23,9.5,0.25193,0.00011,20.85553]
[1780431819402,45.62,66908.23,9.5,0.25193,0.00011,20.85553]
[1780431820401,45.62,66908.1,9.5,0.25192,0.00011,20.85517]
[1780431820652,45.63,66905.57,9.5,0.25166,0.00011,20.84284]
[1780431821022,45.63,66905.57,9.5,0.25166,0.00011,20.84284]
[1780431821053,45.63,66891.91,9.5,0.25021,0.00011,20.77488]
[1780431824326,45.63,66883.27,9.5,0.24929,0.00011,20.73172]
[1780431825790,45.63,66887.35,9.5,0.24973,0.00011,20.75225]
[1780431826254,45.63,66887.35,9.5,0.24973,0.00011,20.75225]
[1780431826340,45.63,66887.35,9.5,0.24973,0.00011,20.75225]
[1780431826395,45.63,66888.84,9.5,0.24989,0.00011,20.75976]
[1780431826653,45.63,66888.84,9.5,0.24989,0.00011,20.75976]
[1780431831738,45.63,66886.96,9.5,0.24972,0.00011,20.75165]
[1780431833752,45.64,66901.04,9.5,0.25124,0.00011,20.82292]
[1780431835929,45.64,66898.66,9.5,0.25099,0.00011,20.81126]
[1780431835998,45.64,66889.95,9.5,0.25006,0.00011,20.76793]
[1780431836773,45.64,66879.95,9.5,0.249,0.00011,20.71784]
[1780431841808,45.64,66877.32,9.5,0.24873,0.00011,20.70515]
[1780431846844,45.64,66878.35,9.5,0.24885,0.00011,20.7108]
[1780431850980,45.65,66877.01,9.5,0.24872,0.00011,20.70436]
[1780431851879,45.65,66859.34,9.5,0.24685,0.00011,20.61568]
[1780431852886,45.65,66868.9,9.5,0.24786,0.00011,20.66402]
[1780431853893,45.65,66877.57,9.5,0.24879,0.00011,20.70772]
[1780431854646,45.65,66877.57,9.5,0.24879,0.00011,20.70772]
[1780431854855,45.65,66877.57,9.5,0.24879,0.00011,20.70772]
[1780431854900,45.65,66881.24,9.5,0.24918,0.00011,20.72623]
[1780431855907,45.67,66890.34,9.5,0.25025,0.00011,20.77612]
[1780431857921,45.67,66900.97,9.5,0.2514,0.00011,20.82992]
[1780431860549,45.67,66904.9,9.5,0.25182,0.00011,20.84983]
[1780431860630,45.67,66906.83,9.5,0.25204,0.00011,20.85973]
[1780431862734,45.68,66919.62,9.5,0.25342,0.00011,20.92384]
[1780431863209,45.68,66919.62,9.5,0.25342,0.00011,20.92384]
[1780431866094,45.68,66915.29,9.5,0.25297,0.00011,20.90291]
[1780431866639,45.68,66918.58,9.5,0.25333,0.00011,20.91948]
[1780431872042,45.69,66917.09,9.5,0.25317,0.00011,20.91029]
[1780431873049,45.69,66908.27,9.5,0.25223,0.00011,20.86666]
[1780431875063,45.69,66918.1,9.5,0.2533,0.00011,20.91602]
[1780431880102,45.69,66916.88,9.5,0.25319,0.00011,20.91104]
[1780431881745,45.7,66923.68,9.5,0.25393,0.00011,20.94498]
[1780431881781,45.7,66923.68,9.5,0.25393,0.00011,20.94498]
[1780431882988,45.7,66924.66,9.5,0.25403,0.00011,20.95002]
[1780431886784,45.7,66919.02,9.5,0.25345,0.00011,20.92283]
[1780431886866,45.7,66919.02,9.5,0.25345,0.00011,20.92283]
[1780431888671,45.7,66920.67,9.5,0.25363,0.00011,20.93141]
[1780431889989,45.7,66922.16,9.5,0.2538,0.00011,20.93899]
[1780431894384,45.71,66923.82,9.5,0.25399,0.00011,20.94794]
[1780431895392,45.71,66924.86,9.5,0.25411,0.00011,20.95327]
[1780431895739,45.71,66923.62,9.5,0.25398,0.00011,20.94731]
[1780431896696,45.71,66924.07,9.5,0.25403,0.00011,20.94972]
[1780431900388,45.71,66924.95,9.5,0.25414,0.00011,20.9546]
[1780431900487,45.71,66924.95,9.5,0.25414,0.00011,20.9546]
[1780431901031,45.71,66924.99,9.5,0.25415,0.00011,20.95497]
[1780431901306,45.71,66924.99,9.5,0.25415,0.00011,20.95497]
[1780431901656,45.71,66923.16,9.5,0.25395,0.00011,20.94607]
[1780431901673,45.71,66923.16,9.5,0.25395,0.00011,20.94607]
[1780431901892,45.71,66923.16,9.5,0.25395,0.00011,20.94607]
[1780431902314,45.71,66923.16,9.5,0.25395,0.00011,20.94607]
[1780431902664,45.71,66917.41,9.5,0.25334,0.00011,20.91775]
[1780431903332,45.71,66917.41,9.5,0.25334,0.00011,20.91775]
[1780431903423,45.71,66917.41,9.5,0.25334,0.00011,20.91775]
[1780431903920,45.71,66917.97,9.5,0.25341,0.00011,20.92073]
[1780431904435,45.71,66917.97,9.5,0.25341,0.00011,20.92073]
[1780431904588,45.72,66899.19,9.5,0.2514,0.00011,20.82757]
[1780431908898,45.72,66899.38,9.5,0.25145,0.00011,20.82975]
[1780431912814,45.73,66907.07,9.5,0.2523,0.00011,20.86917]
[1780431913442,45.73,66907.07,9.5,0.2523,0.00011,20.86917]
[1780431913609,45.73,66907.07,9.5,0.2523,0.00011,20.86917]
[1780431913500,45.73,66916.51,9.5,0.25332,0.00011,20.9163]
[1780431914427,45.73,66916.51,9.5,0.25332,0.00011,20.9163]
[1780431914479,45.73,66925.72,9.5,0.25431,0.00011,20.96213]
[1780431916720,45.73,66930.21,9.5,0.2548,0.00011,20.98462]
[1780431918860,45.73,66929.18,9.5,0.25469,0.00011,20.97979]
[1780431919284,45.73,66929.18,9.5,0.25469,0.00011,20.97979]
[1780431920730,45.73,66921.42,9.5,0.25387,0.00011,20.94169]
[1780431921253,45.73,66921.42,9.5,0.25387,0.00011,20.94169]
[1780431921952,45.73,66921.68,9.5,0.2539,0.00011,20.94316]
[1780431922875,45.73,66922.02,9.5,0.25394,0.00011,20.94501]
[1780431923224,45.73,66922.02,9.5,0.25394,0.00011,20.94501]
[1780431925416,45.74,66909.06,9.5,0.25256,0.00011,20.8813]
[1780431926798,45.74,66908.54,9.5,0.25251,0.00011,20.87896]
[1780431927111,45.74,66908.54,9.5,0.25251,0.00011,20.87896]
[1780431927249,45.74,66908.54,9.5,0.25251,0.00011,20.87896]
[1780431928821,45.74,66904.05,9.5,0.25205,0.00011,20.85713]
[1780431929443,45.74,66885.24,9.5,0.25005,0.00011,20.76364]
[1780431929828,45.74,66885.24,9.5,0.25005,0.00011,20.76364]
[1780431929966,45.74,66885.24,9.5,0.25005,0.00011,20.76364]
[1780431931600,45.74,66884.16,9.5,0.24994,0.00011,20.75861]
[1780431933768,45.75,66888.5,9.5,0.2504,0.00011,20.7783]
[1780431934479,45.75,66874.08,9.5,0.24888,0.00011,20.70656]
[1780431934889,45.75,66874.08,9.5,0.24888,0.00011,20.70656]
[1780431938220,45.75,66875.14,9.5,0.249,0.00011,20.71207]
[1780431938507,45.75,66878.21,9.5,0.24932,0.00011,20.7275]
[1780431943543,45.76,66886.04,9.5,0.2502,0.00011,20.76851]
[1780431948578,45.77,66890.35,9.5,0.2507,0.00011,20.79172]
[1780431949868,45.77,66890.03,9.5,0.25067,0.00011,20.79045]
[1780431950479,45.77,66890.03,9.5,0.25067,0.00011,20.79045]
[1780431950516,45.77,66890.03,9.5,0.25067,0.00011,20.79045]
[1780431950592,45.77,66906.26,9.5,0.25241,0.00011,20.87154]
[1780431951051,45.77,66906.26,9.5,0.25241,0.00011,20.87154]
[1780431951246,45.77,66906.26,9.5,0.25241,0.00011,20.87154]
[1780431952560,45.77,66909.78,9.5,0.25279,0.00011,20.88925]
[1780431953615,45.77,66900.3,9.5,0.25179,0.00011,20.84259]
[1780431954705,45.77,66900.3,9.5,0.25179,0.00011,20.84259]
[1780431955862,45.78,66899.27,9.5,0.25169,0.00011,20.83802]
[1780431960426,45.78,66899.63,9.5,0.25176,0.00011,20.841]
[1780431961689,45.78,66906.32,9.5,0.25248,0.00011,20.87452]
[1780431964763,45.79,66913.02,9.5,0.25321,0.00011,20.90844]
[1780431965574,45.79,66913.39,9.5,0.25325,0.00011,20.91045]
[1780431969109,45.79,66920.91,9.5,0.25407,0.00011,20.94837]
[1780431969432,45.79,66920.91,9.5,0.25407,0.00011,20.94837]
[1780431969727,45.79,66911.42,9.5,0.25306,0.00011,20.90154]
[1780431971049,45.79,66911.42,9.5,0.25306,0.00011,20.90154]
[1780431971103,45.79,66911.42,9.5,0.25306,0.00011,20.90154]
[1780431971453,45.79,66911.42,9.5,0.25306,0.00011,20.90154]
[1780431971776,45.79,66908.55,9.5,0.25276,0.00011,20.88766]
[1780431972589,45.79,66908.55,9.5,0.25276,0.00011,20.88766]
[1780431974075,45.79,66909.21,9.5,0.25284,0.00011,20.89115]
[1780431974152,45.8,66918.23,9.5,0.25381,0.00011,20.93625]
[1780431974832,45.8,66918.23,9.5,0.25381,0.00011,20.93625]
[1780431975315,45.8,66918.23,9.5,0.25381,0.00011,20.93625]
[1780431975781,45.8,66918.27,9.5,0.25382,0.00011,20.93661]
[1780431976132,45.8,66918.27,9.5,0.25382,0.00011,20.93661]
[1780431976790,45.8,66917.64,9.5,0.25376,0.00011,20.93366]
[1780431978045,45.8,66916.69,9.5,0.25366,0.00011,20.92912]
[1780431979436,45.8,66922.25,9.5,0.25426,0.00011,20.95679]
[1780431979439,45.8,66913.72,9.5,0.25335,0.00011,20.91473]
[1780431980456,45.8,66913.72,9.5,0.25335,0.00011,20.91473]
[1780431983052,45.8,66914.49,9.5,0.25344,0.00011,20.9189]
[1780431983748,45.8,66914.49,9.5,0.25344,0.00011,20.9189]
[1780431984638,45.8,66914.42,9.5,0.25344,0.00011,20.91891]
[1780431984835,45.8,66891.32,9.5,0.25098,0.00011,20.8044]
[1780431986257,45.8,66891.32,9.5,0.25098,0.00011,20.8044]
[1780431987011,45.81,66893.25,9.5,0.2512,0.00011,20.8145]
[1780431987024,45.81,66904.91,9.5,0.25244,0.00011,20.87273]
[1780431990323,45.81,66908.01,9.5,0.25279,0.00011,20.88854]
[1780431993386,45.81,66912.99,9.5,0.25331,0.00011,20.91075]
[1780431996038,45.81,66903.9,9.5,0.25235,0.00011,20.8663]
[1780432001961,45.82,66905.96,9.5,0.25261,0.00011,20.8782]
[1780432006996,45.83,66905.86,9.5,0.25263,0.00011,20.87882]
[1780432008737,45.83,66905.86,9.5,0.25263,0.00011,20.87882]
[1780432014315,45.83,66919.12,9.5,0.25407,0.00011,20.94554]
[1780432015170,45.83,66919.4,9.5,0.2541,0.00011,20.94707]
[1780432016227,45.83,66920.72,9.5,0.25425,0.00011,20.95373]
[1780432016940,45.83,66926.72,9.5,0.25489,0.00011,20.98348]
[1780432017731,45.83,66926.72,9.5,0.25489,0.00011,20.98348]
[1780432019010,45.84,66922.64,9.5,0.25446,0.00011,20.96357]
[1780432023344,45.84,66913.53,9.5,0.2535,0.00011,20.9192]
[1780432025127,45.84,66923.15,9.5,0.25454,0.00011,20.9672]
[1780432029152,45.84,66925.37,9.5,0.25479,0.00011,20.9785]
[1780432032638,45.84,66926.27,9.5,0.25489,0.00011,20.98327]
[1780432033373,45.84,66926.82,9.5,0.25495,0.00011,20.98609]
[1780432033542,45.84,66926.82,9.5,0.25495,0.00011,20.98609]
[1780432033597,45.84,66926.82,9.5,0.25495,0.00011,20.98609]
[1780432034066,45.85,66932.94,9.5,0.25561,0.00011,21.01633]
[1780432034110,45.85,66932.94,9.5,0.25561,0.00011,21.01633]
[1780432034265,45.85,66932.94,9.5,0.25561,0.00011,21.01633]
[1780432034284,45.85,66932.94,9.5,0.25561,0.00011,21.01633]
[1780432034536,45.85,66932.94,9.5,0.25561,0.00011,21.01633]
[1780432034751,45.85,66932.94,9.5,0.25561,0.00011,21.01633]
[1780432035423,45.85,66936.17,9.5,0.25596,0.00011,21.03229]
[1780432035486,45.85,66946.23,9.5,0.25704,0.00011,21.08174]
[1780432037276,45.85,66944.18,9.5,0.25682,0.00011,21.07169]
[1780432038740,45.85,66945.43,9.5,0.25695,0.00011,21.07783]
[1780432041023,45.85,66952.13,9.5,0.25767,0.00011,21.11063]
[1780432041631,45.85,66952.13,9.5,0.25767,0.00011,21.11063]
[1780432044876,45.85,66945.04,9.5,0.25691,0.00011,21.0758]
[1780432044878,45.85,66945.04,9.5,0.25691,0.00011,21.0758]
[1780432045239,45.85,66945.04,9.5,0.25691,0.00011,21.0758]
[1780432045308,45.85,66945.04,9.5,0.25691,0.00011,21.0758]
[1780432045349,45.85,66945.04,9.5,0.25691,0.00011,21.0758]
[1780432046884,45.85,66941.83,9.5,0.25657,0.00011,21.06006]
[1780432046887,45.85,66941.83,9.5,0.25657,0.00011,21.06006]
[1780432047348,45.85,66941.83,9.5,0.25657,0.00011,21.06006]
[1780432047353,45.85,66941.83,9.5,0.25657,0.00011,21.06006]
[1780432047647,45.85,66941.83,9.5,0.25657,0.00011,21.06006]
[1780432047861,45.85,66938.82,9.5,0.25624,0.00011,21.04529]
[1780432048182,45.85,66938.82,9.5,0.25624,0.00011,21.04529]
[1780432048339,45.85,66938.82,9.5,0.25624,0.00011,21.04529]
[1780432048375,45.85,66938.82,9.5,0.25624,0.00011,21.04529]
[1780432048381,45.85,66938.82,9.5,0.25624,0.00011,21.04529]
[1780432048393,45.85,66938.82,9.5,0.25624,0.00011,21.04529]
[1780432048766,45.85,66938.82,9.5,0.25624,0.00011,21.04529]
[1780432048793,45.85,66938.82,9.5,0.25624,0.00011,21.04529]
[1780432048606,45.85,66928.91,9.5,0.25518,0.00011,20.99657]
[1780432048914,45.85,66928.91,9.5,0.25518,0.00011,20.99657]
[1780432049153,45.85,66928.91,9.5,0.25518,0.00011,20.99657]
[1780432049635,45.85,66928.91,9.5,0.25518,0.00011,20.99657]
[1780432049707,45.85,66919.04,9.5,0.25412,0.00011,20.94797]
[1780432050343,45.85,66919.04,9.5,0.25412,0.00011,20.94797]
[1780432051319,45.85,66913.79,9.5,0.25357,0.00011,20.92216]
[1780432051635,45.85,66913.79,9.5,0.25357,0.00011,20.92216]
[1780432052230,45.85,66918.57,9.5,0.25406,0.00011,20.94288]
[1780432053361,45.85,66921.49,9.5,0.25437,0.00011,20.95744]
[1780432054379,45.85,66918.24,9.5,0.25403,0.00011,20.94151]
[1780432054682,45.85,66918.24,9.5,0.25403,0.00011,20.94151]
[1780432055296,45.85,66917.93,9.5,0.254,0.00011,20.94012]
[1780432055352,45.85,66907.81,9.5,0.25292,0.00011,20.89007]
[1780432057365,45.85,66916.94,9.5,0.25391,0.00011,20.93573]
[1780432059629,45.85,66915.09,9.5,0.25371,0.00011,20.92659]
[1780432064201,45.86,66917.2,9.5,0.25395,0.00011,20.93791]
[1780432066427,45.86,66904.73,9.5,0.25263,0.00011,20.8767]
[1780432069612,45.86,66904.71,9.5,0.25264,0.00011,20.87701]
[1780432072468,45.86,66893.32,9.5,0.25145,0.00011,20.82135]
[1780432075047,45.87,66886.71,9.5,0.25076,0.00011,20.78902]
[1780432075142,45.87,66886.71,9.5,0.25076,0.00011,20.78902]
[1780432075893,45.87,66880.13,9.5,0.25006,0.00011,20.75656]
[1780432076639,45.87,66880.13,9.5,0.25006,0.00011,20.75656]
[1780432077580,45.87,66879.7,9.5,0.25003,0.00011,20.75475]
[1780432077903,45.87,66883.71,9.5,0.25046,0.00011,20.77505]
[1780432078078,45.87,66883.71,9.5,0.25046,0.00011,20.77505]
[1780432078514,45.87,66883.71,9.5,0.25046,0.00011,20.77505]
[1780432078598,45.87,66883.71,9.5,0.25046,0.00011,20.77505]
[1780432078689,45.87,66883.71,9.5,0.25046,0.00011,20.77505]
[1780432078764,45.87,66866.44,9.5,0.24864,0.00011,20.68923]
[1780432078916,45.87,66866.44,9.5,0.24864,0.00011,20.68923]
[1780432081052,45.87,66864.17,9.5,0.2484,0.00011,20.67799]
[1780432081319,45.87,66864.17,9.5,0.2484,0.00011,20.67799]
[1780432081769,45.87,66864.17,9.5,0.2484,0.00011,20.67799]
[1780432081801,45.87,66864.17,9.5,0.2484,0.00011,20.67799]
[1780432082060,45.87,66861.15,9.5,0.24808,0.00011,20.66294]
[1780432082166,45.87,66861.15,9.5,0.24808,0.00011,20.66294]
[1780432082296,45.87,66861.15,9.5,0.24808,0.00011,20.66294]
[1780432082394,45.87,66861.15,9.5,0.24808,0.00011,20.66294]
[1780432082500,45.87,66861.15,9.5,0.24808,0.00011,20.66294]
[1780432082565,45.87,66873.44,9.5,0.24938,0.00011,20.72442]
[1780432082932,45.87,66873.44,9.5,0.24938,0.00011,20.72442]
[1780432083204,45.87,66873.44,9.5,0.24938,0.00011,20.72442]
[1780432084309,45.87,66876.52,9.5,0.24972,0.00011,20.74008]
[1780432084325,45.87,66876.52,9.5,0.24972,0.00011,20.74008]
[1780432084345,45.87,66876.52,9.5,0.24972,0.00011,20.74008]
[1780432084390,45.87,66876.52,9.5,0.24972,0.00011,20.74008]
[1780432084401,45.87,66876.52,9.5,0.24972,0.00011,20.74008]
[1780432084459,45.87,66876.52,9.5,0.24972,0.00011,20.74008]
[1780432084675,45.87,66876.52,9.5,0.24972,0.00011,20.74008]
[1780432084765,45.88,66866.8,9.5,0.24869,0.00011,20.69184]
[1780432084895,45.88,66866.8,9.5,0.24869,0.00011,20.69184]
[1780432086933,45.88,66856.16,9.5,0.24757,0.00011,20.63873]
[1780432091694,45.88,66847.16,9.5,0.24663,0.00011,20.59408]
[1780432092622,45.88,66859.35,9.5,0.24792,0.00011,20.65545]
[1780432097657,45.88,66863.15,9.5,0.24833,0.00011,20.67475]
[1780432102692,45.88,66858.46,9.5,0.24784,0.00011,20.65157]
[1780432103183,45.88,66858.46,9.5,0.24784,0.00011,20.65157]
[1780432103699,45.88,66848.06,9.5,0.24675,0.00011,20.59952]
[1780432104398,45.88,66848.06,9.5,0.24675,0.00011,20.59952]
[1780432104844,45.88,66848.06,9.5,0.24675,0.00011,20.59952]
[1780432105677,45.88,66847.04,9.5,0.24664,0.00011,20.59454]
[1780432105713,45.88,66824.16,9.5,0.24424,0.0001,20.47955]
[1780432105948,45.88,66824.16,9.5,0.24424,0.0001,20.47955]
[1780432106039,45.88,66824.16,9.5,0.24424,0.0001,20.47955]
[1780432106041,45.88,66824.16,9.5,0.24424,0.0001,20.47955]
[1780432106296,45.88,66824.16,9.5,0.24424,0.0001,20.47955]
[1780432106720,45.88,66818.65,9.5,0.24367,0.0001,20.452]
[1780432107147,45.88,66818.65,9.5,0.24367,0.0001,20.452]
[1780432107361,45.88,66818.65,9.5,0.24367,0.0001,20.452]
[1780432108805,45.88,66819.05,9.5,0.24371,0.0001,20.45394]
[1780432109736,45.88,66817.07,9.5,0.2435,0.0001,20.44386]
[1780432110946,45.88,66813.8,9.5,0.24316,0.0001,20.4272]
[1780432112224,45.88,66818.81,9.5,0.24366,0.0001,20.44938]
[1780432112463,45.88,66818.81,9.5,0.24366,0.0001,20.44938]
[1780432112750,45.88,66818.81,9.5,0.24366,0.0001,20.44938]
[1780432112762,45.88,66831.8,9.5,0.24502,0.0001,20.51482]
[1780432115555,45.88,66826.49,9.5,0.24447,0.0001,20.4885]
[1780432116889,45.89,66830.91,9.5,0.24494,0.0001,20.51102]
[1780432117850,45.89,66833.47,9.5,0.24521,0.00011,20.52414]
[1780432120085,45.89,66839.02,9.5,0.24581,0.00011,20.55264]
[1780432125852,45.89,66839.93,9.5,0.24593,0.00011,20.55819]
[1780432127197,45.89,66836.95,9.5,0.24562,0.00011,20.54339]
[1780432127560,45.89,66836.95,9.5,0.24562,0.00011,20.54339]
[1780432128925,45.9,66834.04,9.5,0.24531,0.00011,20.52891]
[1780432129881,45.9,66824.37,9.5,0.24431,0.0001,20.48058]
[1780432134589,45.89,66825.37,9.5,0.2444,0.0001,20.48516]
[1780432135229,45.89,66822.36,9.5,0.24409,0.0001,20.46986]
[1780432138888,45.89,66826.2,9.5,0.24448,0.0001,20.48889]
[1780432145657,45.89,66832.61,9.5,0.24513,0.00011,20.52034]
[1780432145674,45.89,66823.19,9.5,0.24414,0.0001,20.47256]
[1780432147787,45.89,66821.89,9.5,0.244,0.0001,20.466]
[1780432147979,45.89,66821.7,9.5,0.24398,0.0001,20.46484]
[1780432151191,45.89,66825.91,9.5,0.24442,0.0001,20.4859]
[1780432153357,45.89,66831.36,9.5,0.24498,0.0001,20.51318]
[1780432153809,45.89,66831.36,9.5,0.24498,0.0001,20.51318]
[1780432153929,45.89,66831.36,9.5,0.24498,0.0001,20.51318]
[1780432153903,45.88,66835.87,9.5,0.24545,0.00011,20.5356]
[1780432155643,45.88,66839.35,9.5,0.24582,0.00011,20.5531]
[1780432155644,45.88,66839.35,9.5,0.24582,0.00011,20.5531]
[1780432156073,45.89,66853.61,9.5,0.24733,0.00011,20.62503]
[1780432158563,45.89,66855.16,9.5,0.2475,0.00011,20.63303]
[1780432159565,45.89,66855.32,9.5,0.24751,0.00011,20.63392]
[1780432160066,45.89,66856.72,9.5,0.24766,0.00011,20.64101]
[1780432160123,45.89,66856.72,9.5,0.24766,0.00011,20.64101]
[1780432160150,45.89,66866.18,9.5,0.24866,0.00011,20.68832]
[1780432162181,45.89,66872.01,9.5,0.24929,0.00011,20.71774]
[1780432162503,45.89,66868.97,9.5,0.24897,0.00011,20.70278]
[1780432167154,45.89,66860.49,9.5,0.24808,0.00011,20.66053]
[1780432169554,45.89,66864.0,9.5,0.24845,0.00011,20.67813]
[1780432169961,45.89,66864.0,9.5,0.24845,0.00011,20.67813]
[1780432170201,45.89,66869.8,9.5,0.24906,0.00011,20.70714]
[1780432172196,45.89,66874.71,9.5,0.24956,0.00011,20.72854]
[1780432172430,45.89,66874.71,9.5,0.24956,0.00011,20.72854]
[1780432173262,45.89,66876.86,9.5,0.24979,0.00011,20.73924]
[1780432174245,45.89,66878.75,9.5,0.24999,0.00011,20.74862]
[1780432176515,45.89,66865.51,9.5,0.24858,0.00011,20.68248]
[1780432182262,45.89,66873.38,9.5,0.24942,0.00011,20.72187]
[1780432183793,45.89,66873.38,9.5,0.24942,0.00011,20.72187]
[1780432188252,45.89,66864.22,9.5,0.24845,0.00011,20.67626]
[1780432190154,45.89,66862.14,9.5,0.24823,0.00011,20.66595]
[1780432190405,45.89,66862.14,9.5,0.24823,0.00011,20.66595]
[1780432192336,45.89,66845.51,9.5,0.24649,0.00011,20.58292]
[1780432194459,45.89,66847.67,9.5,0.24672,0.00011,20.59391]
[1780432199897,45.9,66850.66,9.5,0.24705,0.00011,20.60954]
[1780432205427,45.9,66848.97,9.5,0.24689,0.00011,20.60193]
[1780432210466,45.9,66857.28,9.5,0.24778,0.00011,20.64417]
[1780432211904,45.9,66857.28,9.5,0.24778,0.00011,20.64417]
[1780432213198,45.9,66860.4,9.5,0.24811,0.00011,20.65994]
[1780432213326,45.9,66860.4,9.5,0.24811,0.00011,20.65994]
[1780432213642,45.9,66860.4,9.5,0.24811,0.00011,20.65994]
[1780432214035,45.9,66860.4,9.5,0.24811,0.00011,20.65994]
[1780432213799,45.9,66872.53,9.5,0.24939,0.00011,20.72057]
[1780432214855,45.91,66887.63,9.5,0.251,0.00011,20.79601]
[1780432217701,45.91,66889.04,9.5,0.25116,0.00011,20.8034]
[1780432218266,45.91,66889.86,9.5,0.25125,0.00011,20.80767]
[1780432223789,45.91,66891.42,9.5,0.25144,0.00011,20.81625]
[1780432225257,45.91,66903.27,9.5,0.25271,0.00011,20.8753]
[1780432228624,45.91,66910.29,9.5,0.25346,0.00011,20.9103]
[1780432231517,45.92,66917.07,9.5,0.25419,0.00011,20.94408]
[1780432231650,45.92,66917.07,9.5,0.25419,0.00011,20.94408]
[1780432231729,45.92,66917.07,9.5,0.25419,0.00011,20.94408]
[1780432232098,45.92,66917.07,9.5,0.25419,0.00011,20.94408]
[1780432232155,45.92,66920.41,9.5,0.25453,0.00011,20.95759]
[1780432232452,45.92,66920.41,9.5,0.25453,0.00011,20.95759]
[1780432232592,45.92,66920.41,9.5,0.25453,0.00011,20.95759]
[1780432234038,45.92,66925.41,9.5,0.25507,0.00011,20.9823]
[1780432238111,45.92,66925.31,9.5,0.25507,0.00011,20.98223]
[1780432243697,45.92,66930.47,9.5,0.25563,0.00011,21.00804]
[1780432245159,45.92,66934.17,9.5,0.25603,0.00011,21.02626]
[1780432245390,45.92,66934.17,9.5,0.25603,0.00011,21.02626]
[1780432245787,45.92,66934.17,9.5,0.25603,0.00011,21.02626]
[1780432247248,45.92,66936.84,9.5,0.25632,0.00011,21.03941]
[1780432247379,45.92,66936.84,9.5,0.25632,0.00011,21.03941]
[1780432248954,45.92,66940.85,9.5,0.25675,0.00011,21.05909]
[1780432249757,45.92,66942.01,9.5,0.25687,0.00011,21.06477]
[1780432249858,45.92,66931.16,9.5,0.25571,0.00011,21.01154]
[1780432250432,45.92,66931.16,9.5,0.25571,0.00011,21.01154]
[1780432250460,45.92,66931.16,9.5,0.25571,0.00011,21.01154]
[1780432250480,45.92,66931.16,9.5,0.25571,0.00011,21.01154]
[1780432250566,45.92,66931.16,9.5,0.25571,0.00011,21.01154]
[1780432250746,45.92,66918.39,9.5,0.25434,0.00011,20.94875]
[1780432251154,45.92,66918.39,9.5,0.25434,0.00011,20.94875]
[1780432251244,45.92,66918.39,9.5,0.25434,0.00011,20.94875]
[1780432253697,45.92,66917.64,9.5,0.25426,0.00011,20.94524]
[1780432254797,45.92,66919.0,9.5,0.25441,0.00011,20.95206]
[1780432258595,45.92,66923.68,9.5,0.25492,0.00011,20.9752]
[1780432259465,45.92,66924.77,9.5,0.25503,0.00011,20.98058]
[1780432261066,45.92,66924.95,9.5,0.25505,0.00011,20.98154]
[1780432261112,45.92,66924.95,9.5,0.25505,0.00011,20.98154]
[1780432261168,45.92,66926.92,9.5,0.25527,0.00011,20.99131]
[1780432261841,45.93,66937.95,9.5,0.25645,0.00011,21.04553]
[1780432262636,45.93,66937.95,9.5,0.25645,0.00011,21.04553]
[1780432263966,45.93,66939.89,9.5,0.25666,0.00011,21.05505]
[1780432265107,45.93,66931.89,9.5,0.2558,0.00011,21.0158]
[1780432265677,45.93,66931.44,9.5,0.25575,0.00011,21.01363]
[1780432266309,45.93,66934.72,9.5,0.25611,0.00011,21.02977]
[1780432267676,45.93,66936.69,9.5,0.25632,0.00011,21.03946]
[1780432268112,45.93,66936.69,9.5,0.25632,0.00011,21.03946]
[1780432270554,45.93,66940.34,9.5,0.25671,0.00011,21.05738]
[1780432270561,45.93,66940.34,9.5,0.25671,0.00011,21.05738]
[1780432272101,45.93,66948.47,9.5,0.25758,0.00011,21.09716]
[1780432273003,45.93,66949.46,9.5,0.25769,0.00011,21.10196]
[1780432273006,45.93,66949.46,9.5,0.25769,0.00011,21.10196]
[1780432273106,45.93,66940.74,9.5,0.25675,0.00011,21.05923]
[1780432273723,45.93,66940.74,9.5,0.25675,0.00011,21.05923]
[1780432274075,45.93,66940.74,9.5,0.25675,0.00011,21.05923]
[1780432274160,45.93,66940.74,9.5,0.25675,0.00011,21.05923]
[1780432274725,45.93,66945.36,9.5,0.25725,0.00011,21.08184]
[1780432275131,45.93,66945.36,9.5,0.25725,0.00011,21.08184]
[1780432275169,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275384,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275482,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275540,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275615,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275629,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275649,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275682,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275801,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275973,45.92,66963.6,9.5,0.25921,0.00011,21.17085]
[1780432275992,45.92,66983.92,9.5,0.2614,0.00011,21.26942]
[1780432276640,45.92,66983.92,9.5,0.2614,0.00011,21.26942]
[1780432276944,45.92,66983.92,9.5,0.2614,0.00011,21.26942]
[1780432276950,45.92,66995.8,9.5,0.26269,0.00011,21.32696]
[1780432277755,45.92,66995.8,9.5,0.26269,0.00011,21.32696]
[1780432277903,45.92,66995.8,9.5,0.26269,0.00011,21.32696]
[1780432278184,45.92,66995.8,9.5,0.26269,0.00011,21.32696]
[1780432278173,45.92,67006.73,9.5,0.26388,0.00011,21.37968]
[1780432278910,45.92,67006.73,9.5,0.26388,0.00011,21.37968]
[1780432279107,45.92,67006.73,9.5,0.26388,0.00011,21.37968]
[1780432279174,45.92,67021.86,9.5,0.26553,0.00011,21.45232]
[1780432279371,45.92,67021.86,9.5,0.26553,0.00011,21.45232]
[1780432279764,45.92,67021.86,9.5,0.26553,0.00011,21.45232]
[1780432279896,45.92,67021.86,9.5,0.26553,0.00011,21.45232]
[1780432279944,45.92,67021.86,9.5,0.26553,0.00011,21.45232]
[1780432280141,45.92,67033.25,9.5,0.26677,0.00011,21.50672]
[1780432280685,45.92,67033.25,9.5,0.26677,0.00011,21.50672]
[1780432280980,45.92,67031.3,9.5,0.26656,0.00011,21.49726]
[1780432282223,45.92,67031.3,9.5,0.26656,0.00011,21.49726]
[1780432281996,45.92,67022.54,9.5,0.2656,0.00011,21.45542]
[1780432282605,45.92,67022.54,9.5,0.2656,0.00011,21.45542]
[1780432282633,45.92,67022.54,9.5,0.2656,0.00011,21.45542]
[1780432283120,45.92,67022.54,9.5,0.2656,0.00011,21.45542]
[1780432283150,45.92,67036.01,9.5,0.26708,0.00011,21.51995]
[1780432283477,45.92,67036.01,9.5,0.26708,0.00011,21.51995]
[1780432283541,45.92,67036.01,9.5,0.26708,0.00011,21.51995]
[1780432283716,45.92,67036.01,9.5,0.26708,0.00011,21.51995]
[1780432284208,45.92,67041.4,9.5,0.26766,0.00011,21.5455]
[1780432284271,45.92,67041.4,9.5,0.26766,0.00011,21.5455]
[1780432284284,45.92,67041.4,9.5,0.26766,0.00011,21.5455]
[1780432284805,45.92,67041.4,9.5,0.26766,0.00011,21.5455]
[1780432285018,45.92,67041.22,9.5,0.26764,0.00011,21.54446]
[1780432286356,45.92,67041.07,9.5,0.26762,0.00011,21.54377]
[1780432286389,45.92,67041.07,9.5,0.26762,0.00011,21.54377]
[1780432286638,45.92,67041.07,9.5,0.26762,0.00011,21.54377]
[1780432286906,45.92,67041.07,9.5,0.26762,0.00011,21.54377]
[1780432287149,45.92,67041.07,9.5,0.26762,0.00011,21.54377]
[1780432287200,45.92,67069.35,9.5,0.27073,0.00011,21.67801]
[1780432287589,45.92,67069.35,9.5,0.27073,0.00011,21.67801]
[1780432287610,45.92,67069.35,9.5,0.27073,0.00011,21.67801]
[1780432288101,45.92,67069.35,9.5,0.27073,0.00011,21.67801]
[1780432288155,45.92,67069.35,9.5,0.27073,0.00011,21.67801]
[1780432288193,45.92,67069.35,9.5,0.27073,0.00011,21.67801]
[1780432288158,45.92,67088.96,9.5,0.27289,0.00011,21.7703]
[1780432288252,45.92,67088.96,9.5,0.27289,0.00011,21.7703]
[1780432288374,45.92,67088.96,9.5,0.27289,0.00011,21.7703]
[1780432288509,45.92,67088.96,9.5,0.27289,0.00011,21.7703]
[1780432288584,45.92,67088.96,9.5,0.27289,0.00011,21.7703]
[1780432288590,45.92,67088.96,9.5,0.27289,0.00011,21.7703]
[1780432288876,45.92,67088.96,9.5,0.27289,0.00011,21.7703]
[1780432289140,45.92,67088.96,9.5,0.27289,0.00011,21.7703]
[1780432289933,45.92,67083.8,9.5,0.27232,0.00011,21.74594]
[1780432290537,45.92,67082.8,9.5,0.2722,0.00011,21.74107]
[1780432291009,45.92,67082.8,9.5,0.2722,0.00011,21.74107]
[1780432293170,45.92,67091.04,9.5,0.27309,0.00011,21.7766]
[1780432293206,45.92,67079.93,9.5,0.27186,0.00011,21.72424]
[1780432294143,45.92,67079.93,9.5,0.27186,0.00011,21.72424]
[1780432294270,45.92,67073.22,9.5,0.27112,0.00011,21.69255]
[1780432294329,45.92,67073.22,9.5,0.27112,0.00011,21.69255]
[1780432294680,45.92,67073.22,9.5,0.27112,0.00011,21.69255]
[1780432294720,45.92,67073.22,9.5,0.27112,0.00011,21.69255]
[1780432294818,45.92,67073.22,9.5,0.27112,0.00011,21.69255]
[1780432295098,45.92,67073.22,9.5,0.27112,0.00011,21.69255]
[1780432295640,45.92,67066.17,9.5,0.27034,0.00011,21.6592]
[1780432296208,45.92,67066.17,9.5,0.27034,0.00011,21.6592]
[1780432296526,45.92,67066.67,9.5,0.27039,0.00011,21.66157]
[1780432296839,45.92,67066.67,9.5,0.27039,0.00011,21.66157]
[1780432298164,45.92,67060.07,9.5,0.26967,0.00011,21.63033]
[1780432298226,45.92,67051.7,9.5,0.26875,0.00011,21.59053]
[1780432298648,45.92,67051.7,9.5,0.26875,0.00011,21.59053]
[1780432301471,45.92,67052.46,9.5,0.26883,0.00011,21.59407]
[1780432301826,45.92,67052.46,9.5,0.26883,0.00011,21.59407]
[1780432302148,45.92,67065.26,9.5,0.27023,0.00011,21.65475]
[1780432302738,45.92,67065.26,9.5,0.27023,0.00011,21.65475]
[1780432302807,45.92,67065.26,9.5,0.27023,0.00011,21.65475]
[1780432302829,45.92,67065.26,9.5,0.27023,0.00011,21.65475]
[1780432302862,45.92,67065.26,9.5,0.27023,0.00011,21.65475]
[1780432302917,45.92,67065.26,9.5,0.27023,0.00011,21.65475]
[1780432302950,45.92,67065.26,9.5,0.27023,0.00011,21.65475]
[1780432304157,45.92,67071.45,9.5,0.27092,0.00011,21.68409]
[1780432305588,45.92,67065.66,9.5,0.27028,0.00011,21.65672]
[1780432305895,45.92,67065.66,9.5,0.27028,0.00011,21.65672]
[1780432306176,45.92,67054.94,9.5,0.2691,0.00011,21.60591]
[1780432306558,45.92,67054.94,9.5,0.2691,0.00011,21.60591]
[1780432307366,45.92,67057.06,9.5,0.26933,0.00011,21.6159]
[1780432307521,45.92,67057.06,9.5,0.26933,0.00011,21.6159]
[1780432308204,45.92,67057.06,9.5,0.26933,0.00011,21.6159]
[1780432308542,45.92,67062.24,9.5,0.2699,0.00011,21.64044]
[1780432308760,45.92,67062.24,9.5,0.2699,0.00011,21.64044]
[1780432308905,45.92,67062.24,9.5,0.2699,0.00011,21.64044]
[1780432311717,45.92,67054.01,9.5,0.269,0.00011,21.60137]
[1780432312133,45.92,67054.01,9.5,0.269,0.00011,21.60137]
[1780432312226,45.92,67041.88,9.5,0.26767,0.00011,21.54365]
[1780432313157,45.92,67041.88,9.5,0.26767,0.00011,21.54365]
[1780432313707,45.92,67037.31,9.5,0.26716,0.00011,21.52163]
[1780432313737,45.92,67037.31,9.5,0.26716,0.00011,21.52163]
[1780432313804,45.92,67037.31,9.5,0.26716,0.00011,21.52163]
[1780432313945,45.92,67037.31,9.5,0.26716,0.00011,21.52163]
[1780432314845,45.92,67037.55,9.5,0.26718,0.00011,21.5226]
[1780432314959,45.92,67037.55,9.5,0.26718,0.00011,21.5226]
[1780432315734,45.92,67037.62,9.5,0.26719,0.00011,21.52279]
[1780432315864,45.92,67037.62,9.5,0.26719,0.00011,21.52279]
[1780432316030,45.92,67037.62,9.5,0.26719,0.00011,21.52279]
[1780432316810,45.91,67037.62,9.5,0.26718,0.00011,21.52264]
[1780432316831,45.91,67041.19,9.5,0.26757,0.00011,21.53952]
[1780432317968,45.91,67041.19,9.5,0.26757,0.00011,21.53952]
[1780432318074,45.91,67041.19,9.5,0.26757,0.00011,21.53952]
[1780432318149,45.91,67041.19,9.5,0.26757,0.00011,21.53952]
[1780432318174,45.91,67052.98,9.5,0.26886,0.00011,21.5957]
[1780432322047,45.91,67060.77,9.5,0.26972,0.00011,21.63267]
[1780432322592,45.91,67057.99,9.5,0.26941,0.00011,21.61943]
[1780432323972,45.91,67050.5,9.5,0.26859,0.00011,21.58385]
[1780432324060,45.91,67050.5,9.5,0.26859,0.00011,21.58385]
[1780432324080,45.91,67050.5,9.5,0.26859,0.00011,21.58385]
[1780432324414,45.91,67046.13,9.5,0.26811,0.00011,21.56308]
[1780432324949,45.91,67046.13,9.5,0.26811,0.00011,21.56308]
[1780432325040,45.91,67056.79,9.5,0.26928,0.00011,21.61379]
[1780432325989,45.91,67056.79,9.5,0.26928,0.00011,21.61379]
[1780432326013,45.91,67056.79,9.5,0.26928,0.00011,21.61379]
[1780432326042,45.91,67056.79,9.5,0.26928,0.00011,21.61379]
[1780432326046,45.91,67056.79,9.5,0.26928,0.00011,21.61379]
[1780432326052,45.91,67056.79,9.5,0.26928,0.00011,21.61379]
[1780432326182,45.91,67056.79,9.5,0.26928,0.00011,21.61379]
[1780432326235,45.91,67068.75,9.5,0.2706,0.00011,21.67043]
[1780432327465,45.91,67075.47,9.5,0.27134,0.00011,21.70217]
[1780432327764,45.91,67075.47,9.5,0.27134,0.00011,21.70217]
[1780432328091,45.91,67075.47,9.5,0.27134,0.00011,21.70217]
[1780432328111,45.91,67075.47,9.5,0.27134,0.00011,21.70217]
[1780432328168,45.91,67075.47,9.5,0.27134,0.00011,21.70217]
[1780432328812,45.91,67077.11,9.5,0.27152,0.00011,21.70989]
[1780432329003,45.91,67077.11,9.5,0.27152,0.00011,21.70989]
[1780432329291,45.91,67077.11,9.5,0.27152,0.00011,21.70989]
[1780432329500,45.91,67072.6,9.5,0.27102,0.00011,21.68858]
[1780432330564,45.91,67068.6,9.5,0.27058,0.00011,21.66959]
[1780432330588,45.91,67068.6,9.5,0.27058,0.00011,21.66959]
[1780432330887,45.91,67068.6,9.5,0.27058,0.00011,21.66959]
[1780432330976,45.91,67068.6,9.5,0.27058,0.00011,21.66959]
[1780432332082,45.91,67063.48,9.5,0.27001,0.00011,21.6453]
[1780432333662,45.91,67066.91,9.5,0.27039,0.00011,21.66158]
[1780432333805,45.91,67066.91,9.5,0.27039,0.00011,21.66158]
[1780432334410,45.91,67069.12,9.5,0.27064,0.00011,21.67205]
[1780432334419,45.91,67069.12,9.5,0.27064,0.00011,21.67205]
[1780432334430,45.91,67069.12,9.5,0.27064,0.00011,21.67205]
[1780432334471,45.91,67069.12,9.5,0.27064,0.00011,21.67205]
[1780432335437,45.91,67075.92,9.5,0.27138,0.00011,21.70416]
[1780432335451,45.91,67089.63,9.5,0.2729,0.00011,21.76871]
[1780432336418,45.91,67089.63,9.5,0.2729,0.00011,21.76871]
[1780432336836,45.91,67089.63,9.5,0.2729,0.00011,21.76871]
[1780432337242,45.91,67089.63,9.5,0.2729,0.00011,21.76871]
[1780432337418,45.91,67101.76,9.5,0.27424,0.00011,21.82547]
[1780432338842,45.91,67101.76,9.5,0.27424,0.00011,21.82547]
[1780432338872,45.91,67103.85,9.5,0.27448,0.00011,21.83554]
[1780432339523,45.91,67103.85,9.5,0.27448,0.00011,21.83554]
[1780432340175,45.91,67103.85,9.5,0.27448,0.00011,21.83554]
[1780432340344,45.91,67100.23,9.5,0.27407,0.00011,21.81845]
[1780432340718,45.91,67100.23,9.5,0.27407,0.00011,21.81845]
[1780432340818,45.91,67099.45,9.5,0.27398,0.00011,21.81466]
[1780432341343,45.91,67099.45,9.5,0.27398,0.00011,21.81466]
[1780432341352,45.91,67099.45,9.5,0.27398,0.00011,21.81466]
[1780432341407,45.91,67099.45,9.5,0.27398,0.00011,21.81466]
[1780432341553,45.91,67099.45,9.5,0.27398,0.00011,21.81466]
[1780432341853,45.91,67099.45,9.5,0.27398,0.00011,21.81466]
[1780432341980,45.91,67101.53,9.5,0.27422,0.00011,21.82455]
[1780432342329,45.91,67101.53,9.5,0.27422,0.00011,21.82455]
[1780432342529,45.91,67101.53,9.5,0.27422,0.00011,21.82455]
[1780432343115,45.91,67101.53,9.5,0.27422,0.00011,21.82455]
[1780432343119,45.91,67101.53,9.5,0.27422,0.00011,21.82455]
[1780432343194,45.91,67099.56,9.5,0.27399,0.00011,21.81519]
[1780432344469,45.91,67107.79,9.5,0.27491,0.00011,21.85383]
[1780432345550,45.91,67107.79,9.5,0.27491,0.00011,21.85383]
[1780432350810,45.92,67104.57,9.5,0.27457,0.00011,21.83944]
[1780432351391,45.92,67105.33,9.5,0.27466,0.00011,21.84312]
[1780432351448,45.92,67105.33,9.5,0.27466,0.00011,21.84312]
[1780432351758,45.92,67105.33,9.5,0.27466,0.00011,21.84312]
[1780432351808,45.92,67105.33,9.5,0.27466,0.00011,21.84312]
[1780432351992,45.92,67105.33,9.5,0.27466,0.00011,21.84312]
[1780432352087,45.92,67113.79,9.5,0.27558,0.00011,21.87971]
[1780432352399,45.92,67113.79,9.5,0.27558,0.00011,21.87971]
[1780432352400,45.92,67113.79,9.5,0.27558,0.00011,21.87971]
[1780432352526,45.92,67127.66,9.5,0.27712,0.00011,21.94422]
[1780432354332,45.92,67130.88,9.5,0.27748,0.00011,21.95924]
[1780432355317,45.92,67137.47,9.5,0.27822,0.00011,21.98976]
[1780432355893,45.92,67137.47,9.5,0.27822,0.00011,21.98976]
[1780432356432,45.92,67140.51,9.5,0.27855,0.00011,22.00378]
[1780432356576,45.92,67140.51,9.5,0.27855,0.00011,22.00378]
[1780432356700,45.92,67140.51,9.5,0.27855,0.00011,22.00378]
[1780432357532,45.92,67145.37,9.5,0.2791,0.00011,22.02617]
[1780432357869,45.92,67145.37,9.5,0.2791,0.00011,22.02617]
[1780432358084,45.92,67145.37,9.5,0.2791,0.00011,22.02617]
[1780432358125,45.92,67145.37,9.5,0.2791,0.00011,22.02617]
[1780432358190,45.92,67145.37,9.5,0.2791,0.00011,22.02617]
[1780432358589,45.92,67151.23,9.5,0.27975,0.00011,22.05311]
[1780432358951,45.92,67160.03,9.5,0.28073,0.00011,22.09348]
[1780432359534,45.92,67160.03,9.5,0.28073,0.00011,22.09348]
[1780432360836,45.92,67159.79,9.5,0.2807,0.00011,22.09225]
[1780432361038,45.92,67159.79,9.5,0.2807,0.00011,22.09225]
[1780432361806,45.92,67157.72,9.5,0.28046,0.00011,22.08261]
[1780432361916,45.92,67157.72,9.5,0.28046,0.00011,22.08261]
[1780432362029,45.92,67157.72,9.5,0.28046,0.00011,22.08261]
[1780432362077,45.92,67157.72,9.5,0.28046,0.00011,22.08261]
[1780432367637,45.91,67173.18,9.5,0.28217,0.00011,22.15243]
[1780432368700,45.91,67173.18,9.5,0.28217,0.00011,22.15243]
[1780432369322,45.91,67173.18,9.5,0.28217,0.00011,22.15243]
[1780432369425,45.91,67170.79,9.5,0.2819,0.00011,22.14131]
[1780432369651,45.91,67162.19,9.5,0.28093,0.00011,22.10173]
[1780432374550,45.9,67164.52,9.5,0.28118,0.00011,22.11186]
[1780432375379,45.9,67167.47,9.5,0.2815,0.00011,22.12524]
[1780432380863,45.9,67169.75,9.5,0.28174,0.00011,22.13496]
[1780432383117,45.9,67167.38,9.5,0.28146,0.00011,22.12378]
[1780432384579,45.9,67170.38,9.5,0.28179,0.00011,22.13722]
[1780432384755,45.9,67170.38,9.5,0.28179,0.00011,22.13722]
[1780432384818,45.9,67170.38,9.5,0.28179,0.00011,22.13722]
[1780432384919,45.9,67179.55,9.5,0.28282,0.00011,22.17898]
[1780432387239,45.89,67183.92,9.5,0.2833,0.00011,22.19871]
[1780432388965,45.89,67175.08,9.5,0.2823,0.00011,22.15794]
[1780432389768,45.89,67176.03,9.5,0.2824,0.00011,22.1621]
[1780432389841,45.89,67176.03,9.5,0.2824,0.00011,22.1621]
[1780432389937,45.89,67185.59,9.5,0.28347,0.00011,22.20554]
[1780432391321,45.89,67185.59,9.5,0.28347,0.00011,22.20554]
[1780432391411,45.89,67187.64,9.5,0.2837,0.00011,22.21466]
[1780432391774,45.89,67187.64,9.5,0.2837,0.00011,22.21466]
[1780432391813,45.89,67173.4,9.5,0.28209,0.00011,22.14944]
[1780432396062,45.88,67170.23,9.5,0.28172,0.00011,22.13447]
[1780432396530,45.88,67170.57,9.5,0.28176,0.00011,22.13587]
[1780432396960,45.88,67170.57,9.5,0.28176,0.00011,22.13587]
[1780432397181,45.88,67170.57,9.5,0.28176,0.00011,22.13587]
[1780432397301,45.88,67170.57,9.5,0.28176,0.00011,22.13587]
[1780432397352,45.88,67181.52,9.5,0.28298,0.00011,22.18578]
[1780432397486,45.88,67181.52,9.5,0.28298,0.00011,22.18578]
[1780432397947,45.88,67181.52,9.5,0.28298,0.00011,22.18578]
[1780432398075,45.88,67181.52,9.5,0.28298,0.00011,22.18578]
[1780432401462,45.88,67187.4,9.5,0.28362,0.00011,22.21172]
[1780432401512,45.88,67187.4,9.5,0.28362,0.00011,22.21172]
[1780432402077,45.88,67187.4,9.5,0.28362,0.00011,22.21172]
[1780432402179,45.88,67179.31,9.5,0.2827,0.00011,22.1746]
[1780432403424,45.88,67178.82,9.5,0.28264,0.00011,22.17218]
[1780432403928,45.88,67178.82,9.5,0.28264,0.00011,22.17218]
[1780432404956,45.87,67178.99,9.5,0.28266,0.00011,22.17277]
[1780432408691,45.87,67175.4,9.5,0.28224,0.00011,22.15565]
[1780432409663,45.87,67171.35,9.5,0.28178,0.00011,22.13695]
[1780432409940,45.87,67180.21,9.5,0.28277,0.00011,22.17733]
[1780432410892,45.87,67180.21,9.5,0.28277,0.00011,22.17733]
[1780432411068,45.87,67180.21,9.5,0.28277,0.00011,22.17733]
[1780432411248,45.87,67180.21,9.5,0.28277,0.00011,22.17733]
[1780432411311,45.87,67180.21,9.5,0.28277,0.00011,22.17733]
[1780432411547,45.87,67188.11,9.5,0.28363,0.00011,22.21018]
[1780432411659,45.87,67188.11,9.5,0.28363,0.00011,22.21018]
[1780432411934,45.87,67188.11,9.5,0.28363,0.00011,22.21018]
[1780432411943,45.87,67188.11,9.5,0.28363,0.00011,22.21018]
[1780432411999,45.87,67188.11,9.5,0.28363,0.00011,22.21018]
[1780432412197,45.87,67188.11,9.5,0.28363,0.00011,22.21018]
[1780432412350,45.87,67188.11,9.5,0.28363,0.00011,22.21018]
[1780432412298,45.87,67205.77,9.5,0.28562,0.00011,22.29016]
[1780432412420,45.87,67205.77,9.5,0.28562,0.00011,22.29016]
[1780432412540,45.87,67205.77,9.5,0.28562,0.00011,22.29016]
[1780432413615,45.87,67213.7,9.5,0.28651,0.00011,22.32598]
[1780432414178,45.87,67213.7,9.5,0.28651,0.00011,22.32598]
[1780432414235,45.87,67213.7,9.5,0.28651,0.00011,22.32598]
[1780432414839,45.87,67215.19,9.5,0.28668,0.00011,22.33264]
[1780432415038,45.87,67215.19,9.5,0.28668,0.00011,22.33264]
[1780432416649,45.86,67223.32,9.5,0.2876,0.00011,22.36911]
[1780432419043,45.86,67227.89,9.5,0.28811,0.00011,22.38944]
[1780432419716,45.86,67229.14,9.5,0.28825,0.00011,22.39493]
[1780432419804,45.86,67229.14,9.5,0.28825,0.00011,22.39493]
[1780432420225,45.86,67229.14,9.5,0.28825,0.00011,22.39493]
[1780432420306,45.86,67229.14,9.5,0.28825,0.00011,22.39493]
[1780432420458,45.86,67229.14,9.5,0.28825,0.00011,22.39493]
[1780432421316,45.86,67229.59,9.5,0.2883,0.00011,22.39682]
[1780432421690,45.86,67223.41,9.5,0.28759,0.00011,22.36892]
[1780432421729,45.86,67223.41,9.5,0.28759,0.00011,22.36892]
[1780432422094,45.86,67231.91,9.5,0.28855,0.00011,22.407]
[1780432423921,45.86,67235.61,9.5,0.28897,0.00011,22.42359]
[1780432425365,45.86,67236.92,9.5,0.28912,0.00011,22.42944]
[1780432425368,45.86,67236.92,9.5,0.28912,0.00011,22.42944]
[1780432426580,45.86,67245.84,9.5,0.29013,0.00011,22.46925]
[1780432429554,45.86,67242.9,9.5,0.28979,0.00011,22.45595]
[1780432430558,45.86,67237.19,9.5,0.28914,0.00011,22.43037]
[1780432433425,45.86,67248.26,9.5,0.2904,0.00011,22.47969]
[1780432435028,45.86,67246.64,9.5,0.29021,0.00011,22.4724]
[1780432435808,45.86,67239.38,9.5,0.28939,0.00011,22.43991]
[1780432436213,45.86,67239.38,9.5,0.28939,0.00011,22.43991]
[1780432437700,45.86,67234.71,9.5,0.28885,0.00011,22.41896]
[1780432437722,45.86,67234.71,9.5,0.28885,0.00011,22.41896]
[1780432437771,45.86,67234.71,9.5,0.28885,0.00011,22.41896]
[1780432438353,45.86,67234.71,9.5,0.28885,0.00011,22.41896]
[1780432438204,45.86,67225.36,9.5,0.28779,0.00011,22.37697]
[1780432438562,45.86,67225.36,9.5,0.28779,0.00011,22.37697]
[1780432438684,45.86,67225.36,9.5,0.28779,0.00011,22.37697]
[1780432438760,45.86,67225.36,9.5,0.28779,0.00011,22.37697]
[1780432439269,45.86,67225.36,9.5,0.28779,0.00011,22.37697]
[1780432439300,45.86,67225.36,9.5,0.28779,0.00011,22.37697]
[1780432439314,45.86,67225.36,9.5,0.28779,0.00011,22.37697]
[1780432439330,45.86,67225.36,9.5,0.28779,0.00011,22.37697]
[1780432439348,45.86,67213.81,9.5,0.28648,0.00011,22.32482]
[1780432439769,45.86,67213.81,9.5,0.28648,0.00011,22.32482]
[1780432439842,45.86,67213.81,9.5,0.28648,0.00011,22.32482]
[1780432439918,45.86,67213.81,9.5,0.28648,0.00011,22.32482]
[1780432440176,45.86,67213.81,9.5,0.28648,0.00011,22.32482]
[1780432440265,45.86,67213.81,9.5,0.28648,0.00011,22.32482]
[1780432440325,45.86,67205.23,9.5,0.28551,0.00011,22.28588]
[1780432440887,45.86,67205.23,9.5,0.28551,0.00011,22.28588]
[1780432441018,45.86,67205.23,9.5,0.28551,0.00011,22.28588]
[1780432441181,45.85,67193.53,9.5,0.28418,0.00011,22.23249]
[1780432441460,45.85,67193.53,9.5,0.28418,0.00011,22.23249]
[1780432441902,45.85,67193.53,9.5,0.28418,0.00011,22.23249]
[1780432441933,45.85,67193.53,9.5,0.28418,0.00011,22.23249]
[1780432442320,45.85,67193.53,9.5,0.28418,0.00011,22.23249]
[1780432442190,45.85,67181.96,9.5,0.28287,0.00011,22.17953]
[1780432443152,45.85,67181.96,9.5,0.28287,0.00011,22.17953]
[1780432443288,45.85,67181.96,9.5,0.28287,0.00011,22.17953]
[1780432443403,45.85,67181.96,9.5,0.28287,0.00011,22.17953]
[1780432443962,45.85,67182.4,9.5,0.28292,0.00011,22.18136]
[1780432445527,45.85,67191.91,9.5,0.28398,0.00011,22.22433]
[1780432446351,45.85,67191.91,9.5,0.28398,0.00011,22.22433]
[1780432449255,45.84,67183.48,9.5,0.283,0.00011,22.18507]
[1780432450885,45.84,67183.52,9.5,0.283,0.00011,22.18507]
[1780432450956,45.84,67183.52,9.5,0.283,0.00011,22.18507]
[1780432451178,45.84,67183.52,9.5,0.283,0.00011,22.18507]
[1780432451950,45.84,67179.15,9.5,0.28251,0.00011,22.16492]
[1780432453895,45.84,67174.61,9.5,0.28199,0.00011,22.14383]
[1780432453931,45.84,67174.61,9.5,0.28199,0.00011,22.14383]
[1780432455173,45.84,67170.72,9.5,0.28155,0.00011,22.12586]
[1780432455950,45.84,67176.87,9.5,0.28224,0.00011,22.15392]
[1780432455978,45.84,67176.87,9.5,0.28224,0.00011,22.15392]
[1780432456587,45.84,67184.82,9.5,0.28313,0.00011,22.19011]
[1780432457094,45.84,67184.82,9.5,0.28313,0.00011,22.19011]
[1780432458151,45.84,67187.43,9.5,0.28342,0.00011,22.20184]
[1780432458323,45.84,67196.58,9.5,0.28444,0.00011,22.24331]
[1780432463358,45.83,67202.27,9.5,0.28508,0.00011,22.26885]
[1780432463737,45.83,67202.27,9.5,0.28508,0.00011,22.26885]
[1780432469210,45.83,67200.08,9.5,0.28482,0.00011,22.25853]
[1780432469637,45.83,67198.53,9.5,0.28464,0.00011,22.25142]
[1780432469710,45.83,67198.53,9.5,0.28464,0.00011,22.25142]
[1780432469772,45.83,67198.53,9.5,0.28464,0.00011,22.25142]
[1780432469781,45.83,67198.53,9.5,0.28464,0.00011,22.25142]
[1780432470044,45.83,67198.53,9.5,0.28464,0.00011,22.25142]
[1780432470407,45.83,67196.01,9.5,0.28436,0.00011,22.23991]
[1780432472421,45.83,67187.8,9.5,0.2834,0.00011,22.19908]
[1780432474204,45.83,67185.04,9.5,0.28308,0.00011,22.1863]
[1780432479472,45.82,67184.85,9.5,0.28303,0.00011,22.18442]
[1780432484506,45.82,67183.33,9.5,0.28284,0.00011,22.17651]
[1780432486319,45.82,67183.33,9.5,0.28284,0.00011,22.17651]
[1780432486509,45.81,67180.81,9.5,0.28254,0.00011,22.16464]
[1780432486648,45.81,67180.81,9.5,0.28254,0.00011,22.16464]
[1780432487326,45.81,67180.81,9.5,0.28254,0.00011,22.16464]
[1780432487651,45.81,67177.08,9.5,0.28212,0.00011,22.14741]
[1780432487673,45.81,67177.08,9.5,0.28212,0.00011,22.14741]
[1780432487734,45.81,67177.08,9.5,0.28212,0.00011,22.14741]
[1780432488428,45.81,67177.08,9.5,0.28212,0.00011,22.14741]
[1780432489297,45.81,67173.34,9.5,0.2817,0.00011,22.13012]
[1780432489381,45.81,67173.34,9.5,0.2817,0.00011,22.13012]
[1780432489576,45.81,67165.68,9.5,0.28083,0.00011,22.09481]
[1780432489594,45.81,67165.68,9.5,0.28083,0.00011,22.09481]
[1780432490172,45.81,67165.68,9.5,0.28083,0.00011,22.09481]
[1780432490244,45.81,67165.68,9.5,0.28083,0.00011,22.09481]
[1780432490274,45.81,67148.39,9.5,0.27889,0.00011,22.01497]
[1780432490771,45.81,67148.39,9.5,0.27889,0.00011,22.01497]
[1780432490857,45.81,67148.39,9.5,0.27889,0.00011,22.01497]
[1780432491065,45.81,67148.39,9.5,0.27889,0.00011,22.01497]
[1780432491311,45.81,67148.39,9.5,0.27889,0.00011,22.01497]
[1780432491315,45.81,67148.39,9.5,0.27889,0.00011,22.01497]
[1780432491464,45.81,67148.39,9.5,0.27889,0.00011,22.01497]
[1780432491331,45.81,67130.75,9.5,0.27692,0.00011,21.93311]
[1780432491748,45.81,67130.75,9.5,0.27692,0.00011,21.93311]
[1780432492177,45.81,67130.75,9.5,0.27692,0.00011,21.93311]
[1780432492248,45.81,67130.75,9.5,0.27692,0.00011,21.93311]
[1780432492329,45.81,67130.75,9.5,0.27692,0.00011,21.93311]
[1780432492331,45.81,67130.75,9.5,0.27692,0.00011,21.93311]
[1780432492342,45.81,67116.82,9.5,0.27537,0.00011,21.86822]
[1780432492874,45.81,67116.82,9.5,0.27537,0.00011,21.86822]
[1780432492975,45.81,67116.82,9.5,0.27537,0.00011,21.86822]
[1780432493199,45.81,67116.82,9.5,0.27537,0.00011,21.86822]
[1780432493206,45.81,67100.3,9.5,0.27353,0.00011,21.79065]
[1780432493725,45.81,67100.3,9.5,0.27353,0.00011,21.79065]
[1780432494044,45.81,67100.3,9.5,0.27353,0.00011,21.79065]
[1780432494108,45.81,67100.3,9.5,0.27353,0.00011,21.79065]
[1780432494172,45.81,67100.3,9.5,0.27353,0.00011,21.79065]
[1780432494296,45.81,67090.39,9.5,0.27243,0.00011,21.74395]
[1780432494776,45.81,67090.39,9.5,0.27243,0.00011,21.74395]
[1780432495020,45.81,67090.39,9.5,0.27243,0.00011,21.74395]
[1780432495081,45.81,67090.39,9.5,0.27243,0.00011,21.74395]
[1780432495457,45.81,67090.39,9.5,0.27243,0.00011,21.74395]
[1780432495964,45.81,67088.65,9.5,0.27224,0.00011,21.73573]
[1780432496288,45.81,67088.65,9.5,0.27224,0.00011,21.73573]
[1780432496402,45.81,67088.65,9.5,0.27224,0.00011,21.73573]
[1780432496809,45.81,67084.26,9.5,0.27175,0.00011,21.715]
[1780432497224,45.81,67084.26,9.5,0.27175,0.00011,21.715]
[1780432497286,45.81,67084.26,9.5,0.27175,0.00011,21.715]
[1780432497596,45.81,67078.61,9.5,0.27113,0.00011,21.68831]
[1780432497849,45.81,67078.61,9.5,0.27113,0.00011,21.68831]
[1780432497903,45.81,67078.61,9.5,0.27113,0.00011,21.68831]
[1780432497915,45.81,67078.61,9.5,0.27113,0.00011,21.68831]
[1780432497923,45.81,67078.61,9.5,0.27113,0.00011,21.68831]
[1780432497978,45.81,67078.61,9.5,0.27113,0.00011,21.68831]
[1780432498357,45.81,67078.61,9.5,0.27113,0.00011,21.68831]
[1780432498601,45.81,67080.6,9.5,0.27135,0.00011,21.69776]
[1780432502757,45.81,67090.22,9.5,0.27241,0.00011,21.74318]
[1780432502951,45.81,67090.22,9.5,0.27241,0.00011,21.74318]
[1780432503420,45.81,67090.22,9.5,0.27241,0.00011,21.74318]
[1780432503954,45.81,67093.4,9.5,0.27277,0.00011,21.75815]
[1780432503965,45.81,67103.11,9.5,0.27384,0.00011,21.80377]
[1780432505202,45.81,67103.11,9.5,0.27384,0.00011,21.80377]
[1780432506095,45.81,67109.32,9.5,0.27453,0.00011,21.83297]
[1780432506119,45.81,67109.32,9.5,0.27453,0.00011,21.83297]
[1780432506291,45.81,67109.32,9.5,0.27453,0.00011,21.83297]
[1780432506880,45.81,67106.09,9.5,0.27417,0.00011,21.81772]
[1780432507124,45.81,67106.09,9.5,0.27417,0.00011,21.81772]
[1780432508214,45.81,67100.59,9.5,0.27356,0.00011,21.79181]
[1780432510107,45.81,67107.8,9.5,0.27436,0.00011,21.82573]
[1780432510504,45.81,67105.15,9.5,0.27407,0.00011,21.81341]
[1780432511704,45.81,67104.46,9.5,0.27399,0.00011,21.81017]
[1780432512632,45.81,67104.38,9.5,0.27398,0.00011,21.80962]
[1780432513251,45.81,67104.38,9.5,0.27398,0.00011,21.80962]
[1780432514226,45.81,67106.75,9.5,0.27424,0.00011,21.8208]
[1780432516862,45.81,67116.67,9.5,0.27535,0.00011,21.86736]
[1780432517594,45.81,67117.18,9.5,0.27541,0.00011,21.86975]
[1780432517625,45.81,67117.18,9.5,0.27541,0.00011,21.86975]
[1780432519299,45.81,67113.85,9.5,0.27504,0.00011,21.85418]
[1780432520042,45.81,67109.89,9.5,0.2746,0.00011,21.83567]
[1780432520525,45.81,67111.19,9.5,0.27474,0.00011,21.8418]
[1780432521109,45.81,67111.19,9.5,0.27474,0.00011,21.8418]
[1780432522082,45.81,67111.01,9.5,0.27472,0.00011,21.84099]
[1780432522292,45.81,67111.01,9.5,0.27472,0.00011,21.84099]
[1780432522792,45.81,67095.0,9.5,0.27294,0.00011,21.76561]
[1780432524766,45.81,67096.73,9.5,0.27313,0.00011,21.77371]
[1780432525311,45.81,67096.73,9.5,0.27313,0.00011,21.77371]
[1780432526822,45.81,67112.66,9.5,0.2749,0.00011,21.84853]
[1780432527907,45.81,67112.66,9.5,0.2749,0.00011,21.84853]
[1780432527916,45.81,67112.66,9.5,0.2749,0.00011,21.84853]
[1780432528915,45.81,67116.72,9.5,0.27535,0.00011,21.86755]
[1780432529203,45.81,67116.72,9.5,0.27535,0.00011,21.86755]
[1780432529803,45.81,67122.77,9.5,0.27603,0.00011,21.89581]
[1780432529833,45.81,67122.77,9.5,0.27603,0.00011,21.89581]
[1780432529839,45.81,67122.77,9.5,0.27603,0.00011,21.89581]
[1780432530039,45.81,67122.77,9.5,0.27603,0.00011,21.89581]
[1780432530065,45.81,67137.39,9.5,0.27766,0.00011,21.96392]
[1780432531197,45.81,67137.39,9.5,0.27766,0.00011,21.96392]
[1780432532472,45.81,67140.68,9.5,0.27801,0.00011,21.97617]
[1780432533609,45.81,67138.77,9.5,0.27779,0.00011,21.96727]
[1780432535111,45.81,67140.14,9.5,0.27795,0.00011,21.97362]
[1780432535219,45.81,67140.14,9.5,0.27795,0.00011,21.97362]
[1780432535551,45.81,67139.7,9.5,0.2779,0.00011,21.97156]
[1780432537079,45.81,67137.97,9.5,0.2777,0.00011,21.96351]
[1780432537200,45.81,67137.97,9.5,0.2777,0.00011,21.96351]
[1780432537440,45.81,67137.97,9.5,0.2777,0.00011,21.96351]
[1780432539514,45.81,67140.24,9.5,0.27796,0.00011,21.97404]
[1780432539630,45.81,67138.95,9.5,0.27781,0.00011,21.96803]
[1780432542675,45.81,67132.98,9.5,0.27714,0.00011,21.9403]
[1780432544179,45.81,67126.77,9.5,0.27645,0.00011,21.91141]
[1780432544453,45.81,67126.77,9.5,0.27645,0.00011,21.91141]
[1780432546697,45.81,67121.12,9.5,0.27583,0.00011,21.88529]
[1780432546702,45.81,67121.12,9.5,0.27583,0.00011,21.88529]
[1780432549080,45.81,67121.15,9.5,0.27584,0.00011,21.88558]
[1780432549802,45.81,67119.7,9.5,0.27568,0.00011,21.87888]
[1780432554385,45.81,67119.33,9.5,0.27564,0.00011,21.87747]
[1780432554945,45.81,67117.29,9.5,0.27542,0.00011,21.86802]
[1780432555758,45.82,67120.13,9.5,0.27574,0.00011,21.88137]
[1780432557692,45.82,67120.1,9.5,0.27574,0.00011,21.88137]
[1780432558343,45.82,67120.1,9.5,0.27574,0.00011,21.88137]
[1780432563152,45.82,67130.76,9.5,0.27694,0.00011,21.93147]
[1780432565840,45.82,67137.59,9.5,0.2777,0.00011,21.96323]
[1780432566126,45.82,67125.2,9.5,0.27632,0.00011,21.90559]
[1780432567189,45.82,67125.2,9.5,0.27632,0.00011,21.90559]
[1780432568202,45.82,67119.06,9.5,0.27563,0.00011,21.87699]
[1780432568334,45.82,67119.06,9.5,0.27563,0.00011,21.87699]
[1780432568370,45.82,67119.06,9.5,0.27563,0.00011,21.87699]
[1780432568933,45.82,67114.12,9.5,0.27508,0.00011,21.85398]
[1780432568935,45.82,67114.12,9.5,0.27508,0.00011,21.85398]
[1780432572740,45.82,67108.03,9.5,0.2744,0.00011,21.825]
[1780432574312,45.82,67108.07,9.5,0.2744,0.00011,21.82508]
[1780432576416,45.82,67116.31,9.5,0.27531,0.00011,21.86367]
[1780432577371,45.82,67123.08,9.5,0.27607,0.00011,21.89537]
[1780432577374,45.82,67123.08,9.5,0.27607,0.00011,21.89537]
[1780432577472,45.82,67131.7,9.5,0.27703,0.00011,21.93558]
[1780432577706,45.82,67131.7,9.5,0.27703,0.00011,21.93558]
[1780432578216,45.82,67140.0,9.5,0.27796,0.00011,21.97415]
[1780432578654,45.82,67140.0,9.5,0.27796,0.00011,21.97415]
[1780432580462,45.82,67144.33,9.5,0.27844,0.00011,21.9942]
[1780432580894,45.82,67145.9,9.5,0.27862,0.00011,22.00143]
[1780432581244,45.82,67158.12,9.5,0.27999,0.00011,22.05784]
[1780432582895,45.82,67165.11,9.5,0.28077,0.00011,22.08993]
[1780432584871,45.81,67154.2,9.5,0.27954,0.00011,22.03941]
[1780432589965,45.81,67156.49,9.5,0.27978,0.00011,22.04956]
[1780432590263,45.81,67156.49,9.5,0.27978,0.00011,22.04956]
[1780432592562,45.81,67164.06,9.5,0.28061,0.00011,22.08123]
[1780432592572,45.81,67164.06,9.5,0.28061,0.00011,22.08123]
[1780432593798,45.81,67155.64,9.5,0.27966,0.00011,22.04219]
[1780432595172,45.81,67151.71,9.5,0.27921,0.00011,22.02395]
[1780432595395,45.81,67151.71,9.5,0.27921,0.00011,22.02395]
[1780432595572,45.81,67151.71,9.5,0.27921,0.00011,22.02395]
[1780432596353,45.81,67165.46,9.5,0.28075,0.00011,22.08721]
[1780432600575,45.81,67167.08,9.5,0.28092,0.00011,22.09426]
[1780432600657,45.8,67166.11,9.5,0.28081,0.00011,22.08966]
[1780432600926,45.8,67166.11,9.5,0.28081,0.00011,22.08966]
[1780432601416,45.8,67166.11,9.5,0.28081,0.00011,22.08966]
[1780432604411,45.8,67156.19,9.5,0.27969,0.00011,22.04352]
[1780432609446,45.8,67165.27,9.5,0.28069,0.00011,22.08495]
[1780432610323,45.8,67165.27,9.5,0.28069,0.00011,22.08495]
[1780432611321,45.8,67165.52,9.5,0.28072,0.00011,22.08599]
[1780432617328,45.8,67159.48,9.5,0.28002,0.00011,22.05755]
[1780432622539,45.79,67155.21,9.5,0.27953,0.00011,22.03741]
[1780432627648,45.79,67152.58,9.5,0.27923,0.00011,22.02502]
[1780432627718,45.79,67152.93,9.5,0.27927,0.00011,22.02658]
[1780432627903,45.79,67152.93,9.5,0.27927,0.00011,22.02658]
[1780432628581,45.79,67159.85,9.5,0.28005,0.00011,22.05848]
[1780432629588,45.79,67168.98,9.5,0.28107,0.00011,22.10048]
[1780432634134,45.79,67171.95,9.5,0.28139,0.00011,22.1138]
[1780432634344,45.79,67171.95,9.5,0.28139,0.00011,22.1138]
[1780432634543,45.79,67171.95,9.5,0.28139,0.00011,22.1138]
[1780432634623,45.79,67184.09,9.5,0.28276,0.00011,22.16936]
[1780432634891,45.79,67184.09,9.5,0.28276,0.00011,22.16936]
[1780432634905,45.79,67184.09,9.5,0.28276,0.00011,22.16936]
[1780432635094,45.79,67184.09,9.5,0.28276,0.00011,22.16936]
[1780432635360,45.79,67184.09,9.5,0.28276,0.00011,22.16936]
[1780432635520,45.79,67184.09,9.5,0.28276,0.00011,22.16936]
[1780432635576,45.79,67184.09,9.5,0.28276,0.00011,22.16936]
[1780432635623,45.79,67184.09,9.5,0.28276,0.00011,22.16936]
[1780432635695,45.79,67184.09,9.5,0.28276,0.00011,22.16936]
[1780432635632,45.79,67197.79,9.5,0.2843,0.00011,22.23174]
[1780432635791,45.79,67197.79,9.5,0.2843,0.00011,22.23174]
[1780432635799,45.79,67197.79,9.5,0.2843,0.00011,22.23174]
[1780432635910,45.79,67197.79,9.5,0.2843,0.00011,22.23174]
[1780432636028,45.79,67197.79,9.5,0.2843,0.00011,22.23174]
[1780432636040,45.79,67197.79,9.5,0.2843,0.00011,22.23174]
[1780432636354,45.79,67197.79,9.5,0.2843,0.00011,22.23174]
[1780432636461,45.79,67197.79,9.5,0.2843,0.00011,22.23174]
[1780432636585,45.79,67197.79,9.5,0.2843,0.00011,22.23174]
[1780432636637,45.79,67201.19,9.5,0.28468,0.00011,22.24701]
[1780432640618,45.79,67204.4,9.5,0.28504,0.00011,22.26163]
[1780432642685,45.79,67203.78,9.5,0.28497,0.00011,22.25881]
[1780432642700,45.79,67199.73,9.5,0.28451,0.00011,22.24039]
[1780432642795,45.79,67199.73,9.5,0.28451,0.00011,22.24039]
[1780432646493,45.79,67203.43,9.5,0.28493,0.00011,22.25723]
[1780432649918,45.79,67202.69,9.5,0.28485,0.00011,22.25388]
[1780432650169,45.79,67202.69,9.5,0.28485,0.00011,22.25388]
[1780432650189,45.79,67202.69,9.5,0.28485,0.00011,22.25388]
[1780432650246,45.79,67202.69,9.5,0.28485,0.00011,22.25388]
[1780432650258,45.79,67202.77,9.5,0.28486,0.00011,22.25425]
[1780432650926,45.79,67202.77,9.5,0.28486,0.00011,22.25425]
[1780432651005,45.79,67202.77,9.5,0.28486,0.00011,22.25425]
[1780432651128,45.79,67202.77,9.5,0.28486,0.00011,22.25425]
[1780432651263,45.79,67192.78,9.5,0.2837,0.00011,22.20553]
[1780432651743,45.79,67181.18,9.5,0.2824,0.00011,22.15251]
[1780432654764,45.78,67177.34,9.5,0.28195,0.00011,22.13447]
[1780432656779,45.78,67186.83,9.5,0.28301,0.00011,22.17768]
[1780432659983,45.78,67188.77,9.5,0.28323,0.00011,22.18626]
[1780432660390,45.78,67188.77,9.5,0.28323,0.00011,22.18626]
[1780432660487,45.78,67188.77,9.5,0.28323,0.00011,22.18626]
[1780432660491,45.78,67188.77,9.5,0.28323,0.00011,22.18626]
[1780432660614,45.78,67188.77,9.5,0.28323,0.00011,22.18626]
[1780432660503,45.78,67190.72,9.5,0.28344,0.00011,22.19482]
[1780432660724,45.78,67190.72,9.5,0.28344,0.00011,22.19482]
[1780432660788,45.78,67190.72,9.5,0.28344,0.00011,22.19482]
[1780432660951,45.78,67190.72,9.5,0.28344,0.00011,22.19482]
[1780432661002,45.78,67190.72,9.5,0.28344,0.00011,22.19482]
[1780432661054,45.78,67204.69,9.5,0.28501,0.00011,22.25846]
[1780432662258,45.78,67204.69,9.5,0.28501,0.00011,22.25846]
[1780432662674,45.78,67204.69,9.5,0.28501,0.00011,22.25846]
[1780432662691,45.78,67204.69,9.5,0.28501,0.00011,22.25846]
[1780432662679,45.78,67209.38,9.5,0.28555,0.00011,22.27984]
[1780432663839,45.78,67199.72,9.5,0.28445,0.00011,22.23569]
[1780432665677,45.78,67199.72,9.5,0.28445,0.00011,22.23569]
[1780432665698,45.77,67199.0,9.5,0.28435,0.00011,22.23195]
[1780432670890,45.78,67197.42,9.5,0.28418,0.00011,22.22496]
[1780432675949,45.78,67196.86,9.5,0.28413,0.00011,22.22267]
[1780432676219,45.78,67196.86,9.5,0.28413,0.00011,22.22267]
[1780432676278,45.78,67196.86,9.5,0.28413,0.00011,22.22267]
[1780432676343,45.78,67196.37,9.5,0.28407,0.00011,22.22049]
[1780432677021,45.78,67196.37,9.5,0.28407,0.00011,22.22049]
[1780432682291,45.77,67188.71,9.5,0.28318,0.00011,22.18463]
[1780432684142,45.77,67183.17,9.5,0.28255,0.00011,22.15895]
[1780432684147,45.77,67183.17,9.5,0.28255,0.00011,22.15895]
[1780432684455,45.77,67183.17,9.5,0.28255,0.00011,22.15895]
[1780432684770,45.77,67179.44,9.5,0.28213,0.00011,22.14171]
[1780432684894,45.77,67179.44,9.5,0.28213,0.00011,22.14171]
[1780432686281,45.77,67173.47,9.5,0.28145,0.00011,22.11418]
[1780432686960,45.77,67170.23,9.5,0.28108,0.00011,22.09919]
[1780432692051,45.76,67185.0,9.5,0.28273,0.00011,22.16622]
[1780432693757,45.76,67183.38,9.5,0.28254,0.00011,22.15866]
[1780432693931,45.76,67183.38,9.5,0.28254,0.00011,22.15866]
[1780432695480,45.76,67186.38,9.5,0.28287,0.00011,22.17225]
[1780432695560,45.76,67186.38,9.5,0.28287,0.00011,22.17225]
[1780432697421,45.76,67187.57,9.5,0.283,0.00011,22.17738]
[1780432697524,45.76,67187.57,9.5,0.283,0.00011,22.17738]
[1780432697894,45.76,67186.82,9.5,0.28291,0.00011,22.17379]
[1780432698096,45.76,67177.59,9.5,0.28187,0.00011,22.13133]
[1780432701510,45.76,67172.15,9.5,0.28125,0.00011,22.10613]
[1780432701735,45.76,67172.15,9.5,0.28125,0.00011,22.10613]
[1780432704139,45.75,67183.27,9.5,0.28249,0.00011,22.15672]
[1780432705498,45.75,67183.27,9.5,0.28249,0.00011,22.15672]
[1780432705522,45.75,67183.27,9.5,0.28249,0.00011,22.15672]
[1780432705528,45.75,67183.27,9.5,0.28249,0.00011,22.15672]
[1780432705571,45.75,67183.27,9.5,0.28249,0.00011,22.15672]
[1780432709830,45.75,67172.59,9.5,0.28127,0.00011,22.10709]
[1780432712195,45.75,67162.86,9.5,0.28015,0.00011,22.059]
[1780432716847,45.75,67164.69,9.5,0.28035,0.00011,22.06729]
[1780432721709,45.75,67173.72,9.5,0.28136,0.00011,22.10856]
[1780432721731,45.75,67173.72,9.5,0.28136,0.00011,22.10856]
[1780432721738,45.75,67173.72,9.5,0.28136,0.00011,22.10856]
[1780432725695,45.74,67178.18,9.5,0.28185,0.00011,22.12859]
[1780432728994,45.74,67182.18,9.5,0.28229,0.00011,22.14645]
[1780432734360,45.74,67184.56,9.5,0.28253,0.00011,22.15649]
[1780432735216,45.74,67184.56,9.5,0.28253,0.00011,22.15649]
[1780432740403,45.73,67181.57,9.5,0.28217,0.00011,22.14202]
[1780432741559,45.73,67181.57,9.5,0.28217,0.00011,22.14202]
[1780432742965,45.73,67181.94,9.5,0.28221,0.00011,22.1436]
[1780432743523,45.73,67181.84,9.5,0.2822,0.00011,22.14302]
[1780432743664,45.73,67181.84,9.5,0.2822,0.00011,22.14302]
[1780432743854,45.73,67181.84,9.5,0.2822,0.00011,22.14302]
[1780432745448,45.73,67183.18,9.5,0.28234,0.00011,22.1489]
[1780432745785,45.73,67183.18,9.5,0.28234,0.00011,22.1489]
[1780432746159,45.73,67183.07,9.5,0.28233,0.00011,22.14827]
[1780432746306,45.73,67183.07,9.5,0.28233,0.00011,22.14827]
[1780432746363,45.73,67183.07,9.5,0.28233,0.00011,22.14827]
[1780432746473,45.73,67183.07,9.5,0.28233,0.00011,22.14827]
[1780432746502,45.73,67183.07,9.5,0.28233,0.00011,22.14827]
[1780432746576,45.73,67183.07,9.5,0.28233,0.00011,22.14827]
[1780432746790,45.73,67183.07,9.5,0.28233,0.00011,22.14827]
[1780432746832,45.73,67183.07,9.5,0.28233,0.00011,22.14827]
[1780432751005,45.73,67180.46,9.5,0.28202,0.00011,22.13568]
[1780432751058,45.73,67180.46,9.5,0.28202,0.00011,22.13568]
[1780432751168,45.73,67180.46,9.5,0.28202,0.00011,22.13568]
[1780432752430,45.72,67174.82,9.5,0.28138,0.00011,22.10964]
[1780432753087,45.72,67167.61,9.5,0.28056,0.00011,22.07634]
[1780432753257,45.72,67167.61,9.5,0.28056,0.00011,22.07634]
[1780432753300,45.72,67167.61,9.5,0.28056,0.00011,22.07634]
[1780432753462,45.72,67167.61,9.5,0.28056,0.00011,22.07634]
[1780432756248,45.72,67154.44,9.5,0.27908,0.00011,22.01538]
[1780432757035,45.72,67158.4,9.5,0.27953,0.00011,22.03371]
[1780432763569,45.72,67153.26,9.5,0.27895,0.00011,22.00995]
[1780432768604,45.72,67157.98,9.5,0.27948,0.00011,22.03178]
[1780432773639,45.72,67151.21,9.5,0.2787,0.00011,21.99742]
[1780432776287,45.72,67156.08,9.5,0.27924,0.00011,22.02002]
[1780432778875,45.72,67162.32,9.5,0.27995,0.00011,22.04886]
[1780432779773,45.72,67163.87,9.5,0.28012,0.00011,22.05598]
[1780432782220,45.72,67167.34,9.5,0.28051,0.00011,22.07186]
[1780432786033,45.72,67170.08,9.5,0.28081,0.00011,22.08425]
[1780432786517,45.72,67170.08,9.5,0.28081,0.00011,22.08425]
[1780432786730,45.72,67185.84,9.5,0.28258,0.00011,22.15662]
[1780432787021,45.72,67185.84,9.5,0.28258,0.00011,22.15662]
[1780432787300,45.72,67185.84,9.5,0.28258,0.00011,22.15662]
[1780432787453,45.72,67185.84,9.5,0.28258,0.00011,22.15662]
[1780432787674,45.72,67185.84,9.5,0.28258,0.00011,22.15662]
[1780432787680,45.72,67185.84,9.5,0.28258,0.00011,22.15662]
[1780432787730,45.72,67185.84,9.5,0.28258,0.00011,22.15662]
[1780432787815,45.72,67203.06,9.5,0.28452,0.00011,22.23518]
[1780432788085,45.72,67203.06,9.5,0.28452,0.00011,22.23518]
[1780432788210,45.72,67203.06,9.5,0.28452,0.00011,22.23518]
[1780432788305,45.72,67203.06,9.5,0.28452,0.00011,22.23518]
[1780432788450,45.72,67203.06,9.5,0.28452,0.00011,22.23518]
[1780432788541,45.72,67203.06,9.5,0.28452,0.00011,22.23518]
[1780432789846,45.72,67209.85,9.5,0.28529,0.00011,22.26609]
[1780432791865,45.72,67210.52,9.5,0.28537,0.00011,22.26911]
[1780432792362,45.72,67210.98,9.5,0.28542,0.00011,22.27118]
[1780432792374,45.72,67210.98,9.5,0.28542,0.00011,22.27118]
[1780432793379,45.72,67207.13,9.5,0.28498,0.00011,22.25366]
[1780432794710,45.72,67202.75,9.5,0.28449,0.00011,22.23372]
[1780432795355,45.72,67202.45,9.5,0.28445,0.00011,22.23237]
[1780432796363,45.72,67199.64,9.5,0.28414,0.00011,22.21957]
[1780432801522,45.72,67192.79,9.5,0.28337,0.00011,22.18853]
[1780432801697,45.72,67192.79,9.5,0.28337,0.00011,22.18853]
[1780432801805,45.72,67192.79,9.5,0.28337,0.00011,22.18853]
[1780432802007,45.72,67189.9,9.5,0.28304,0.00011,22.17538]
[1780432802755,45.72,67189.9,9.5,0.28304,0.00011,22.17538]
[1780432803627,45.72,67187.37,9.5,0.28276,0.00011,22.16387]
[1780432808043,45.72,67189.57,9.5,0.28302,0.00011,22.17431]
[1780432808216,45.72,67189.57,9.5,0.28302,0.00011,22.17431]
[1780432808629,45.72,67189.57,9.5,0.28302,0.00011,22.17431]
[1780432808891,45.72,67185.9,9.5,0.28261,0.00011,22.15758]
[1780432812909,45.72,67182.42,9.5,0.2822,0.00011,22.14125]
[1780432814442,45.72,67180.57,9.5,0.28199,0.00011,22.13253]
[1780432814526,45.72,67180.57,9.5,0.28199,0.00011,22.13253]
[1780432814804,45.72,67180.57,9.5,0.28199,0.00011,22.13253]
[1780432814893,45.72,67180.57,9.5,0.28199,0.00011,22.13253]
[1780432815921,45.72,67179.66,9.5,0.28188,0.00011,22.12825]
[1780432816749,45.72,67181.98,9.5,0.28214,0.00011,22.1388]
[1780432817168,45.72,67185.2,9.5,0.2825,0.00011,22.15346]
[1780432823535,45.72,67183.42,9.5,0.28229,0.00011,22.1447]
[1780432824473,45.71,67183.57,9.5,0.2823,0.00011,22.14516]
[1780432826856,45.71,67182.41,9.5,0.28216,0.00011,22.13972]
[1780432831624,45.71,67180.48,9.5,0.28193,0.00011,22.13033]
[1780432835507,45.71,67181.08,9.5,0.28197,0.00011,22.12968]
[1780432835708,45.71,67181.08,9.5,0.28197,0.00011,22.12968]
[1780432836011,45.71,67181.73,9.5,0.28204,0.00011,22.13247]
[1780432836105,45.71,67181.73,9.5,0.28204,0.00011,22.13247]
[1780432836499,45.71,67181.73,9.5,0.28204,0.00011,22.13247]
[1780432836683,45.71,67181.73,9.5,0.28204,0.00011,22.13247]
[1780432836785,45.71,67172.19,9.5,0.28096,0.00011,22.08848]
[1780432838162,45.71,67165.15,9.5,0.28017,0.00011,22.05601]
[1780432838442,45.71,67165.15,9.5,0.28017,0.00011,22.05601]
[1780432839788,45.71,67165.66,9.5,0.28022,0.00011,22.05827]
[1780432844484,45.71,67154.09,9.5,0.27892,0.00011,22.00473]
[1780432844808,45.71,67154.09,9.5,0.27892,0.00011,22.00473]
[1780432844952,45.71,67154.09,9.5,0.27892,0.00011,22.00473]
[1780432845466,45.71,67152.68,9.5,0.27876,0.00011,21.99823]
[1780432845762,45.71,67152.68,9.5,0.27876,0.00011,21.99823]
[1780432845766,45.71,67152.68,9.5,0.27876,0.00011,21.99823]
[1780432845779,45.71,67152.68,9.5,0.27876,0.00011,21.99823]
[1780432846205,45.71,67145.12,9.5,0.27792,0.00011,21.96316]
[1780432846207,45.71,67126.96,9.5,0.27588,0.00011,21.87847]
[1780432847237,45.71,67126.96,9.5,0.27588,0.00011,21.87847]
[1780432847250,45.71,67126.96,9.5,0.27588,0.00011,21.87847]
[1780432847303,45.71,67121.94,9.5,0.27533,0.00011,21.85504]
[1780432848476,45.71,67121.94,9.5,0.27533,0.00011,21.85504]
[1780432849210,45.71,67122.1,9.5,0.27535,0.00011,21.85603]
[1780432849891,45.71,67122.1,9.5,0.27535,0.00011,21.85603]
[1780432850261,45.71,67121.23,9.5,0.27526,0.00011,21.85204]
[1780432850420,45.71,67121.23,9.5,0.27526,0.00011,21.85204]
[1780432850456,45.71,67121.23,9.5,0.27526,0.00011,21.85204]
[1780432850745,45.71,67121.23,9.5,0.27526,0.00011,21.85204]
[1780432852415,45.71,67133.79,9.5,0.27667,0.00011,21.91109]
[1780432855422,45.71,67133.87,9.5,0.27668,0.00011,21.91153]
[1780432861270,45.71,67131.82,9.5,0.27646,0.00011,21.90251]
[1780432864361,45.72,67131.99,9.5,0.27649,0.00011,21.90346]
[1780432864415,45.72,67131.99,9.5,0.27649,0.00011,21.90346]
[1780432864508,45.72,67131.99,9.5,0.27649,0.00011,21.90346]
[1780432866323,45.72,67121.19,9.5,0.27529,0.00011,21.85323]
[1780432868564,45.72,67120.61,9.5,0.27522,0.00011,21.85064]
[1780432868629,45.72,67120.61,9.5,0.27522,0.00011,21.85064]
[1780432868671,45.72,67120.61,9.5,0.27522,0.00011,21.85064]
[1780432868757,45.72,67120.61,9.5,0.27522,0.00011,21.85064]
[1780432869203,45.72,67120.56,9.5,0.27522,0.00011,21.85053]
[1780432870527,45.72,67116.9,9.5,0.27481,0.00011,21.83327]
[1780432870904,45.72,67116.9,9.5,0.27481,0.00011,21.83327]
[1780432871169,45.72,67113.45,9.5,0.27443,0.00011,21.81722]
[1780432874300,45.72,67121.77,9.5,0.27537,0.00011,21.85665]
[1780432874644,45.72,67121.77,9.5,0.27537,0.00011,21.85665]
[1780432874662,45.72,67121.77,9.5,0.27537,0.00011,21.85665]
[1780432874705,45.72,67121.77,9.5,0.27537,0.00011,21.85665]
[1780432875622,45.72,67119.62,9.5,0.27513,0.00011,21.8467]
[1780432875976,45.72,67132.58,9.5,0.27658,0.00011,21.90743]
[1780432878586,45.72,67132.03,9.5,0.27652,0.00011,21.90498]
[1780432879795,45.72,67127.06,9.5,0.27597,0.00011,21.88184]
[1780432883840,45.72,67126.54,9.5,0.27592,0.00011,21.87979]
[1780432885159,45.73,67126.82,9.5,0.27596,0.00011,21.88129]
[1780432885343,45.73,67126.82,9.5,0.27596,0.00011,21.88129]
[1780432886525,45.73,67124.67,9.5,0.27572,0.00011,21.87133]
[1780432886860,45.73,67124.67,9.5,0.27572,0.00011,21.87133]
[1780432887356,45.73,67121.95,9.5,0.27542,0.00011,21.85871]
[1780432887815,45.73,67121.95,9.5,0.27542,0.00011,21.85871]
[1780432888052,45.73,67119.74,9.5,0.27518,0.00011,21.84848]
[1780432889447,45.73,67118.05,9.5,0.27499,0.00011,21.84068]
[1780432892226,45.73,67118.28,9.5,0.27501,0.00011,21.83915]
[1780432895264,45.73,67127.19,9.5,0.27601,0.00011,21.88119]
[1780432896745,45.73,67124.04,9.5,0.27566,0.00011,21.86655]
[1780432896816,45.73,67124.04,9.5,0.27566,0.00011,21.86655]
[1780432896860,45.73,67124.04,9.5,0.27566,0.00011,21.86655]
[1780432896870,45.73,67124.04,9.5,0.27566,0.00011,21.86655]
[1780432897004,45.73,67124.04,9.5,0.27566,0.00011,21.86655]
[1780432897541,45.73,67113.53,9.5,0.27449,0.00011,21.81729]
[1780432899067,45.73,67108.4,9.5,0.27391,0.00011,21.79312]
[1780432899245,45.73,67108.4,9.5,0.27391,0.00011,21.79312]
[1780432899971,45.73,67108.4,9.5,0.27391,0.00011,21.79312]
[1780432900262,45.73,67110.1,9.5,0.2741,0.00011,21.80105]
[1780432900310,45.73,67110.1,9.5,0.2741,0.00011,21.80105]
[1780432900333,45.73,67110.1,9.5,0.2741,0.00011,21.80105]
[1780432900651,45.73,67110.1,9.5,0.2741,0.00011,21.80105]
[1780432901234,45.73,67107.0,9.5,0.27376,0.00011,21.78641]
[1780432901795,45.73,67107.0,9.5,0.27376,0.00011,21.78641]
[1780432902854,45.73,67106.61,9.5,0.27371,0.00011,21.78453]
[1780432904015,45.73,67109.98,9.5,0.27408,0.00011,21.80032]
[1780432905330,45.73,67114.95,9.5,0.27464,0.00011,21.82376]
[1780432905611,45.73,67114.95,9.5,0.27464,0.00011,21.82376]
[1780432907612,45.73,67132.65,9.5,0.27662,0.00011,21.90691]
[1780432912647,45.74,67130.19,9.5,0.27636,0.00011,21.89577]
[1780432917682,45.74,67128.97,9.5,0.27623,0.00011,21.89046]
[1780432921710,45.74,67138.85,9.5,0.27734,0.00011,21.93681]
[1780432923969,45.74,67143.99,9.5,0.27792,0.00011,21.96074]
[1780432926064,45.74,67144.7,9.5,0.278,0.00011,21.96405]
[1780432927166,45.74,67141.32,9.5,0.27762,0.00011,21.94835]
[1780432932721,45.74,67143.56,9.5,0.27788,0.00011,21.95886]
[1780432933499,45.74,67141.0,9.5,0.27759,0.00011,21.94698]
[1780432938830,45.74,67131.56,9.5,0.27654,0.00011,21.90318]
[1780432943867,45.74,67126.5,9.5,0.27598,0.00011,21.87991]
[1780432948902,45.75,67129.28,9.5,0.2763,0.00011,21.89335]
[1780432951923,45.75,67138.12,9.5,0.27728,0.00011,21.93174]
[1780432954430,45.75,67144.75,9.5,0.27802,0.00011,21.96262]
[1780432957049,45.75,67146.81,9.5,0.27825,0.00011,21.97218]
[1780432958972,45.75,67160.61,9.5,0.2798,0.00011,22.03599]
[1780432964007,45.74,67162.05,9.5,0.27995,0.00011,22.04229]
[1780432967229,45.74,67163.23,9.5,0.28008,0.00011,22.04753]
[1780432969719,45.74,67162.02,9.5,0.27994,0.00011,22.04179]
[1780432970746,45.74,67158.77,9.5,0.27957,0.00011,22.0267]
[1780432976095,45.74,67151.72,9.5,0.27877,0.00011,21.99374]
[1780432980322,45.74,67147.8,9.5,0.27833,0.00011,21.9755]
[1780432981286,45.74,67148.9,9.5,0.27845,0.00011,21.98061]
[1780432987172,45.74,67160.5,9.5,0.27975,0.00011,22.03405]
[1780432992207,45.74,67161.09,9.5,0.2798,0.00011,22.03648]
[1780432996881,45.74,67160.35,9.5,0.27972,0.00011,22.03287]
[1780432997901,45.74,67159.72,9.5,0.27964,0.00011,22.02985]
[1780433003362,45.73,67154.42,9.5,0.27904,0.00011,22.00512]
[1780433008397,45.73,67155.45,9.5,0.27915,0.00011,22.00975]
[1780433013432,45.73,67155.65,9.5,0.27915,0.00011,22.00749]
[1780433015447,45.73,67147.4,9.5,0.27822,0.00011,21.96915]
[1780433020482,45.73,67153.15,9.5,0.27887,0.00011,21.99581]
[1780433025518,45.73,67152.26,9.5,0.27876,0.00011,21.99153]
[1780433030554,45.73,67148.0,9.5,0.27829,0.00011,21.97171]
[1780433035588,45.73,67153.77,9.5,0.27893,0.00011,21.99838]
[1780433040182,45.73,67158.09,9.5,0.27941,0.00011,22.01827]
[1780433042408,45.73,67160.9,9.5,0.27972,0.00011,22.03111]
[1780433042639,45.73,67164.87,9.5,0.28017,0.00011,22.04939]
[1780433043801,45.73,67164.87,9.5,0.28017,0.00011,22.04939]
[1780433045707,45.73,67167.97,9.5,0.28051,0.00011,22.06361]
[1780433047972,45.73,67168.58,9.5,0.28058,0.00011,22.0663]
[1780433053079,45.73,67163.06,9.5,0.27995,0.00011,22.0406]
[1780433053269,45.73,67167.58,9.5,0.28046,0.00011,22.06144]
[1780433055976,45.72,67170.25,9.5,0.28076,0.00011,22.07364]
[1780433061971,45.72,67171.51,9.5,0.28089,0.00011,22.0791]
[1780433065644,45.72,67174.49,9.5,0.28122,0.00011,22.09256]
[1780433065660,45.72,67174.49,9.5,0.28122,0.00011,22.09256]
[1780433066395,45.72,67178.94,9.5,0.28172,0.00011,22.11295]
[1780433071562,45.72,67182.35,9.5,0.28209,0.00011,22.1281]
[1780433076882,45.71,67181.28,9.5,0.28193,0.00011,22.11957]
[1780433081918,45.71,67180.46,9.5,0.28183,0.00011,22.1153]
[1780433083932,45.71,67196.87,9.5,0.28368,0.00011,22.19027]
[1780433084829,45.71,67196.87,9.5,0.28368,0.00011,22.19027]
[1780433085167,45.71,67196.87,9.5,0.28368,0.00011,22.19027]
[1780433088178,45.71,67200.76,9.5,0.2841,0.00011,22.20751]
[1780433088265,45.71,67201.1,9.5,0.28414,0.00011,22.20888]
[1780433094002,45.71,67201.66,9.5,0.2842,0.00011,22.21133]
[1780433095092,45.71,67201.66,9.5,0.2842,0.00011,22.21133]
[1780433101056,45.7,67204.08,9.5,0.28447,0.00011,22.22223]
[1780433104400,45.7,67200.62,9.5,0.28407,0.00011,22.20637]
[1780433105854,45.7,67204.62,9.5,0.28452,0.00011,22.2246]
[1780433106836,45.7,67205.78,9.5,0.28466,0.00011,22.22985]
[1780433110048,45.7,67204.43,9.5,0.2845,0.00011,22.22357]
[1780433112280,45.7,67201.5,9.5,0.28417,0.00011,22.21015]
[1780433115445,45.7,67208.16,9.5,0.28492,0.00011,22.24039]
[1780433116826,45.7,67208.12,9.5,0.28491,0.00011,22.24015]
[1780433121282,45.7,67213.9,9.5,0.28556,0.00011,22.26618]
[1780433121599,45.7,67213.8,9.5,0.28555,0.00011,22.26565]
[1780433121646,45.7,67213.8,9.5,0.28555,0.00011,22.26565]
[1780433121721,45.7,67213.8,9.5,0.28555,0.00011,22.26565]
[1780433122992,45.7,67219.63,9.5,0.28621,0.00011,22.29212]
[1780433123147,45.7,67219.63,9.5,0.28621,0.00011,22.29212]
[1780433123981,45.7,67218.31,9.5,0.28606,0.00011,22.28613]
[1780433124359,45.7,67215.7,9.5,0.28576,0.00011,22.27428]
[1780433125083,45.7,67215.7,9.5,0.28576,0.00011,22.27428]
[1780433125595,45.7,67215.3,9.5,0.28571,0.00011,22.27238]
[1780433125644,45.7,67215.3,9.5,0.28571,0.00011,22.27238]
[1780433126275,45.7,67215.3,9.5,0.28571,0.00011,22.27238]
[1780433126239,45.7,67209.96,9.5,0.28511,0.00011,22.24803]
[1780433126877,45.7,67209.96,9.5,0.28511,0.00011,22.24803]
[1780433126964,45.7,67209.96,9.5,0.28511,0.00011,22.24803]
[1780433127246,45.7,67207.42,9.5,0.28481,0.00011,22.23625]
[1780433130208,45.7,67212.13,9.5,0.28535,0.00011,22.25775]
[1780433130465,45.7,67215.14,9.5,0.28569,0.00011,22.27146]
[1780433130549,45.7,67215.14,9.5,0.28569,0.00011,22.27146]
[1780433136310,45.7,67224.06,9.5,0.28668,0.00011,22.30885]
[1780433137263,45.7,67224.06,9.5,0.28668,0.00011,22.30885]
[1780433138821,45.7,67224.65,9.5,0.28675,0.00011,22.3115]
[1780433138842,45.7,67224.65,9.5,0.28675,0.00011,22.3115]
[1780433138882,45.7,67224.65,9.5,0.28675,0.00011,22.3115]
[1780433140249,45.7,67225.91,9.5,0.28689,0.00011,22.31715]
[1780433140287,45.7,67225.91,9.5,0.28689,0.00011,22.31715]
[1780433141345,45.7,67239.46,9.5,0.28843,0.00011,22.37818]
[1780433144392,45.7,67235.66,9.5,0.28799,0.00011,22.36088]
[1780433144829,45.7,67235.66,9.5,0.28799,0.00011,22.36088]
[1780433144835,45.7,67235.66,9.5,0.28799,0.00011,22.36088]
[1780433144908,45.7,67235.66,9.5,0.28799,0.00011,22.36088]
[1780433145203,45.7,67235.66,9.5,0.28799,0.00011,22.36088]
[1780433145524,45.7,67229.87,9.5,0.28733,0.00011,22.33463]
[1780433145578,45.7,67229.87,9.5,0.28733,0.00011,22.33463]
[1780433145935,45.7,67229.87,9.5,0.28733,0.00011,22.33463]
[1780433146158,45.7,67229.87,9.5,0.28733,0.00011,22.33463]
[1780433146190,45.7,67229.87,9.5,0.28733,0.00011,22.33463]
[1780433146244,45.69,67226.64,9.5,0.28696,0.00011,22.32]
[1780433146555,45.69,67226.64,9.5,0.28696,0.00011,22.32]
[1780433146659,45.69,67226.64,9.5,0.28696,0.00011,22.32]
[1780433146979,45.69,67226.64,9.5,0.28696,0.00011,22.32]
[1780433147050,45.69,67213.88,9.5,0.28551,0.00011,22.26191]
[1780433148036,45.69,67213.88,9.5,0.28551,0.00011,22.26191]
[1780433149593,45.69,67216.37,9.5,0.28579,0.00011,22.27327]
[1780433151565,45.69,67221.07,9.5,0.28632,0.00011,22.2946]
[1780433152766,45.69,67220.19,9.5,0.28622,0.00011,22.2906]
[1780433153143,45.69,67220.19,9.5,0.28622,0.00011,22.2906]
[1780433153157,45.69,67220.19,9.5,0.28622,0.00011,22.2906]
[1780433153188,45.69,67220.19,9.5,0.28622,0.00011,22.2906]
[1780433153769,45.69,67222.2,9.5,0.28645,0.00011,22.2997]
[1780433154081,45.69,67222.2,9.5,0.28645,0.00011,22.2997]
[1780433154091,45.69,67222.2,9.5,0.28645,0.00011,22.2997]
[1780433154165,45.69,67222.2,9.5,0.28645,0.00011,22.2997]
[1780433155117,45.69,67229.88,9.5,0.28732,0.00011,22.33444]
[1780433156984,45.69,67235.86,9.5,0.288,0.00011,22.36132]
[1780433158032,45.69,67235.35,9.5,0.28794,0.00011,22.35894]
[1780433158171,45.69,67235.35,9.5,0.28794,0.00011,22.35894]
[1780433158309,45.69,67235.35,9.5,0.28794,0.00011,22.35894]
[1780433158333,45.69,67235.35,9.5,0.28794,0.00011,22.35894]
[1780433158713,45.69,67236.65,9.5,0.28809,0.00011,22.36473]
[1780433159259,45.69,67236.65,9.5,0.28809,0.00011,22.36473]
[1780433159280,45.69,67247.79,9.5,0.28936,0.00011,22.415]
[1780433159567,45.69,67247.79,9.5,0.28936,0.00011,22.415]
[1780433160101,45.69,67247.79,9.5,0.28936,0.00011,22.415]
[1780433160269,45.69,67247.79,9.5,0.28936,0.00011,22.415]
[1780433160334,45.69,67258.62,9.5,0.2906,0.00011,22.46363]
[1780433161157,45.69,67258.62,9.5,0.2906,0.00011,22.46363]
[1780433161276,45.69,67258.62,9.5,0.2906,0.00011,22.46363]
[1780433161279,45.69,67258.62,9.5,0.2906,0.00011,22.46363]
[1780433161378,45.69,67263.74,9.5,0.29119,0.00011,22.48657]
[1780433161563,45.69,67263.74,9.5,0.29119,0.00011,22.48657]
[1780433161615,45.69,67263.74,9.5,0.29119,0.00011,22.48657]
[1780433161628,45.69,67263.74,9.5,0.29119,0.00011,22.48657]
[1780433161966,45.69,67263.74,9.5,0.29119,0.00011,22.48657]
[1780433162001,45.69,67263.74,9.5,0.29119,0.00011,22.48657]
[1780433162104,45.69,67263.74,9.5,0.29119,0.00011,22.48657]
[1780433162889,45.69,67267.54,9.5,0.29163,0.00011,22.50356]
[1780433162966,45.69,67267.54,9.5,0.29163,0.00011,22.50356]
[1780433163158,45.69,67267.54,9.5,0.29163,0.00011,22.50356]
[1780433164143,45.69,67264.9,9.5,0.29133,0.00011,22.49182]
[1780433164226,45.7,67263.59,9.5,0.29118,0.00011,22.48602]
[1780433164636,45.7,67263.59,9.5,0.29118,0.00011,22.48602]
[1780433164647,45.7,67263.59,9.5,0.29118,0.00011,22.48602]
[1780433164746,45.7,67263.59,9.5,0.29118,0.00011,22.48602]
[1780433165978,45.7,67256.33,9.5,0.29035,0.00011,22.4536]
[1780433166273,45.69,67246.23,9.5,0.28919,0.00011,22.40817]
[1780433168075,45.69,67241.05,9.5,0.2886,0.00011,22.38489]
[1780433170154,45.69,67239.67,9.5,0.28844,0.00011,22.37846]
[1780433170644,45.69,67238.36,9.5,0.28828,0.00011,22.37237]
[1780433172582,45.69,67226.85,9.5,0.28697,0.00011,22.32027]
[1780433175228,45.69,67226.48,9.5,0.28692,0.00011,22.31854]
[1780433175250,45.69,67226.48,9.5,0.28692,0.00011,22.31854]
[1780433175292,45.69,67226.48,9.5,0.28692,0.00011,22.31854]
[1780433175335,45.69,67226.48,9.5,0.28692,0.00011,22.31854]
[1780433175786,45.69,67227.48,9.5,0.28704,0.00011,22.32301]
[1780433175832,45.69,67227.48,9.5,0.28704,0.00011,22.32301]
[1780433175922,45.69,67227.48,9.5,0.28704,0.00011,22.32301]
[1780433175985,45.69,67227.48,9.5,0.28704,0.00011,22.32301]
[1780433176207,45.69,67227.48,9.5,0.28704,0.00011,22.32301]
[1780433176362,45.69,67227.48,9.5,0.28704,0.00011,22.32301]
[1780433176782,45.69,67219.97,9.5,0.28618,0.00011,22.28897]
[1780433177112,45.69,67219.97,9.5,0.28618,0.00011,22.28897]
[1780433177156,45.69,67219.97,9.5,0.28618,0.00011,22.28897]
[1780433178328,45.69,67215.46,9.5,0.28566,0.00011,22.26825]
[1780433179092,45.69,67218.97,9.5,0.28606,0.00011,22.28418]
[1780433180569,45.69,67219.69,9.5,0.28614,0.00011,22.28748]
[1780433180667,45.69,67219.69,9.5,0.28614,0.00011,22.28748]
[1780433181646,45.69,67221.0,9.5,0.28629,0.00011,22.29343]
[1780433182408,45.69,67221.5,9.5,0.28635,0.00011,22.2957]
[1780433187807,45.69,67220.52,9.5,0.28624,0.00011,22.29128]
[1780433187843,45.69,67220.52,9.5,0.28624,0.00011,22.29128]
[1780433189174,45.69,67220.1,9.5,0.28619,0.00011,22.28939]
[1780433193000,45.69,67221.47,9.5,0.28633,0.00011,22.29262]
[1780433193184,45.69,67221.47,9.5,0.28633,0.00011,22.29262]
[1780433193428,45.69,67224.87,9.5,0.28671,0.00011,22.30803]
[1780433193942,45.69,67224.87,9.5,0.28671,0.00011,22.30803]
[1780433195324,45.69,67226.83,9.5,0.28694,0.00011,22.3169]
[1780433198898,45.69,67226.7,9.5,0.28692,0.00011,22.31625]
[1780433199172,45.69,67226.7,9.5,0.28692,0.00011,22.31625]
[1780433199947,45.69,67229.12,9.5,0.28719,0.00011,22.32718]
[1780433203250,45.69,67230.38,9.5,0.28734,0.00011,22.33277]
[1780433205851,45.69,67232.31,9.5,0.28755,0.00011,22.34138]
[1780433205868,45.69,67232.31,9.5,0.28755,0.00011,22.34138]
[1780433205936,45.69,67232.31,9.5,0.28755,0.00011,22.34138]
[1780433206173,45.69,67232.31,9.5,0.28755,0.00011,22.34138]
[1780433209723,45.69,67238.32,9.5,0.28823,0.00011,22.36826]
[1780433212488,45.68,67237.71,9.5,0.28816,0.00011,22.36531]
[1780433213527,45.68,67236.24,9.5,0.28799,0.00011,22.35862]
[1780433214364,45.68,67236.24,9.5,0.28799,0.00011,22.35862]
[1780433215722,45.68,67228.94,9.5,0.28715,0.00011,22.32556]
[1780433217492,45.68,67237.29,9.5,0.2881,0.00011,22.36319]
[1780433217512,45.68,67237.29,9.5,0.2881,0.00011,22.36319]
[1780433217848,45.68,67237.29,9.5,0.2881,0.00011,22.36319]
[1780433218850,45.68,67235.58,9.5,0.2879,0.00011,22.35541]
[1780433219508,45.68,67240.26,9.5,0.28844,0.00011,22.37645]
[1780433220830,45.68,67239.21,9.5,0.28832,0.00011,22.37165]
[1780433221826,45.68,67240.2,9.5,0.28843,0.00011,22.37603]
[1780433226051,45.68,67241.87,9.5,0.28861,0.00011,22.38324]
[1780433226081,45.68,67241.87,9.5,0.28861,0.00011,22.38324]
[1780433227988,45.68,67257.13,9.5,0.29035,0.00011,22.45186]
[1780433233028,45.68,67249.48,9.5,0.28949,0.00011,22.41794]
[1780433238064,45.69,67251.58,9.5,0.28974,0.00011,22.42781]
[1780433243099,45.69,67252.51,9.5,0.28986,0.00011,22.43237]
[1780433246420,45.69,67253.58,9.5,0.28999,0.00011,22.43732]
[1780433249232,45.69,67253.84,9.5,0.29002,0.00011,22.43866]
[1780433250747,45.69,67251.38,9.5,0.28974,0.00011,22.42778]
[1780433256190,45.69,67259.09,9.5,0.29061,0.00011,22.45967]
[1780433261225,45.69,67260.95,9.5,0.29083,0.00011,22.46818]
[1780433266260,45.7,67257.61,9.5,0.29046,0.00011,22.45348]
[1780433267200,45.7,67257.61,9.5,0.29046,0.00011,22.45348]
[1780433269301,45.7,67251.29,9.5,0.28974,0.00011,22.42531]
[1780433272831,45.7,67251.63,9.5,0.28978,0.00011,22.42711]
[1780433275331,45.7,67251.03,9.5,0.28972,0.00011,22.42458]
[1780433275438,45.7,67251.03,9.5,0.28972,0.00011,22.42458]
[1780433275677,45.7,67248.7,9.5,0.28946,0.00011,22.41422]
[1780433275804,45.7,67248.7,9.5,0.28946,0.00011,22.41422]
[1780433275913,45.7,67248.7,9.5,0.28946,0.00011,22.41422]
[1780433276120,45.7,67248.7,9.5,0.28946,0.00011,22.41422]
[1780433277263,45.7,67251.61,9.5,0.28979,0.00011,22.42715]
[1780433282025,45.7,67255.88,9.5,0.29028,0.00011,22.4466]
[1780433282029,45.7,67255.88,9.5,0.29028,0.00011,22.4466]
[1780433284190,45.7,67264.84,9.5,0.29131,0.00011,22.48672]
[1780433285516,45.7,67269.89,9.5,0.29189,0.00011,22.50925]
[1780433285541,45.7,67269.89,9.5,0.29189,0.00011,22.50925]
[1780433285862,45.7,67269.89,9.5,0.29189,0.00011,22.50925]
[1780433287236,45.7,67268.5,9.5,0.29173,0.00011,22.50307]
[1780433288288,45.7,67265.48,9.5,0.29139,0.00011,22.48962]
[1780433288438,45.7,67273.74,9.5,0.29233,0.00011,22.52641]
[1780433288679,45.7,67273.74,9.5,0.29233,0.00011,22.52641]
[1780433288948,45.7,67273.74,9.5,0.29233,0.00011,22.52641]
[1780433289313,45.7,67273.74,9.5,0.29233,0.00011,22.52641]
[1780433289337,45.7,67273.74,9.5,0.29233,0.00011,22.52641]
[1780433289437,45.7,67285.69,9.5,0.2937,0.00011,22.57938]
[1780433290718,45.7,67292.63,9.5,0.2945,0.00012,22.60998]
[1780433291716,45.7,67293.58,9.5,0.29461,0.00012,22.61408]
[1780433293122,45.7,67295.07,9.5,0.29478,0.00012,22.62056]
[1780433293624,45.7,67295.07,9.5,0.29478,0.00012,22.62056]
[1780433293742,45.7,67296.63,9.5,0.29495,0.00012,22.62733]
[1780433293890,45.7,67296.63,9.5,0.29495,0.00012,22.62733]
[1780433293959,45.7,67296.63,9.5,0.29495,0.00012,22.62733]
[1780433294100,45.7,67296.63,9.5,0.29495,0.00012,22.62733]
[1780433294269,45.7,67296.63,9.5,0.29495,0.00012,22.62733]
[1780433294389,45.7,67296.63,9.5,0.29495,0.00012,22.62733]
[1780433294473,45.7,67303.14,9.5,0.2957,0.00012,22.65588]
[1780433295704,45.7,67310.0,9.5,0.29649,0.00012,22.68589]
[1780433295820,45.7,67310.0,9.5,0.29649,0.00012,22.68589]
[1780433296646,45.7,67309.57,9.5,0.29643,0.00012,22.68388]
[1780433296997,45.7,67309.57,9.5,0.29643,0.00012,22.68388]
[1780433297201,45.7,67309.57,9.5,0.29643,0.00012,22.68388]
[1780433298950,45.7,67309.71,9.5,0.29644,0.00012,22.68426]
[1780433304543,45.69,67304.32,9.5,0.2958,0.00012,22.65998]
[1780433309578,45.69,67309.26,9.5,0.29636,0.00012,22.68112]
[1780433312182,45.69,67308.54,9.5,0.29627,0.00012,22.67785]
[1780433317867,45.68,67315.33,9.5,0.29702,0.00012,22.70392]
[1780433319357,45.68,67314.85,9.5,0.29695,0.00012,22.70155]
[1780433319525,45.68,67314.85,9.5,0.29695,0.00012,22.70155]
[1780433319831,45.68,67316.51,9.5,0.29714,0.00012,22.70868]
[1780433319844,45.68,67316.51,9.5,0.29714,0.00012,22.70868]
[1780433320953,45.68,67314.43,9.5,0.2969,0.00012,22.69945]
[1780433320995,45.68,67314.43,9.5,0.2969,0.00012,22.69945]
[1780433321003,45.68,67329.83,9.5,0.29867,0.00012,22.76652]
[1780433324531,45.68,67335.89,9.5,0.29937,0.00012,22.79267]
[1780433324769,45.68,67330.98,9.5,0.2988,0.00012,22.77113]
[1780433326325,45.67,67330.81,9.5,0.29876,0.00012,22.77]
[1780433326608,45.67,67331.05,9.5,0.29879,0.00012,22.77085]
[1780433328899,45.67,67331.46,9.5,0.29883,0.00012,22.77245]
[1780433329825,45.67,67331.66,9.5,0.29884,0.00012,22.77293]
[1780433330165,45.67,67331.66,9.5,0.29884,0.00012,22.77293]
[1780433334680,45.66,67331.7,9.5,0.29882,0.00012,22.7722]
[1780433334713,45.66,67331.7,9.5,0.29882,0.00012,22.7722]
[1780433334818,45.66,67331.7,9.5,0.29882,0.00012,22.7722]
[1780433334849,45.66,67332.31,9.5,0.29889,0.00012,22.77485]
[1780433335697,45.66,67332.31,9.5,0.29889,0.00012,22.77485]
[1780433335746,45.66,67332.31,9.5,0.29889,0.00012,22.77485]
[1780433336172,45.66,67332.31,9.5,0.29889,0.00012,22.77485]
[1780433336180,45.66,67332.31,9.5,0.29889,0.00012,22.77485]
[1780433336274,45.66,67333.48,9.5,0.29902,0.00012,22.7797]
[1780433338727,45.66,67331.39,9.5,0.29877,0.00012,22.77041]
[1780433338782,45.66,67333.43,9.5,0.299,0.00012,22.77909]
[1780433341731,45.66,67336.07,9.5,0.2993,0.00012,22.79033]
[1780433342323,45.66,67336.07,9.5,0.2993,0.00012,22.79033]
[1780433342337,45.66,67336.07,9.5,0.2993,0.00012,22.79033]
[1780433342363,45.66,67336.07,9.5,0.2993,0.00012,22.79033]
[1780433342365,45.66,67336.07,9.5,0.2993,0.00012,22.79033]
[1780433342598,45.66,67339.35,9.5,0.29968,0.00012,22.80445]
[1780433343728,45.66,67345.76,9.5,0.30042,0.00012,22.83222]
[1780433343771,45.66,67345.76,9.5,0.30042,0.00012,22.83222]
[1780433344235,45.66,67345.76,9.5,0.30042,0.00012,22.83222]
[1780433344388,45.66,67345.76,9.5,0.30042,0.00012,22.83222]
[1780433344586,45.66,67348.83,9.5,0.30078,0.00012,22.84547]
[1780433344803,45.66,67348.83,9.5,0.30078,0.00012,22.84547]
[1780433345029,45.66,67348.83,9.5,0.30078,0.00012,22.84547]
[1780433345270,45.66,67348.83,9.5,0.30078,0.00012,22.84547]
[1780433346847,45.66,67364.55,9.5,0.30261,0.00012,22.91327]
[1780433349161,45.66,67361.98,9.5,0.30231,0.00012,22.90227]
[1780433351088,45.66,67363.47,9.5,0.30249,0.00012,22.90875]
[1780433351335,45.66,67363.47,9.5,0.30249,0.00012,22.90875]
[1780433351364,45.66,67363.47,9.5,0.30249,0.00012,22.90875]
[1780433351516,45.66,67363.47,9.5,0.30249,0.00012,22.90875]
[1780433351522,45.66,67363.47,9.5,0.30249,0.00012,22.90875]
[1780433351522,45.66,67370.34,9.5,0.30329,0.00012,22.93825]
[1780433351680,45.66,67370.34,9.5,0.30329,0.00012,22.93825]
[1780433351882,45.66,67378.12,9.5,0.3042,0.00012,22.9716]
[1780433354213,45.66,67382.36,9.5,0.3047,0.00012,22.98975]
[1780433356926,45.66,67375.21,9.5,0.30387,0.00012,22.95944]
[1780433358568,45.66,67378.14,9.5,0.30421,0.00012,22.97203]
[1780433367245,45.66,67381.36,9.5,0.3046,0.00012,22.98629]
[1780433368201,45.67,67379.76,9.5,0.30442,0.00012,22.97953]
[1780433369001,45.67,67363.96,9.5,0.30258,0.00012,22.91213]
[1780433370049,45.67,67363.96,9.5,0.30258,0.00012,22.91213]
[1780433370052,45.67,67363.96,9.5,0.30258,0.00012,22.91213]
[1780433370624,45.67,67361.43,9.5,0.30229,0.00012,22.9014]
[1780433372110,45.67,67361.4,9.5,0.30227,0.00012,22.89845]
[1780433372348,45.67,67361.4,9.5,0.30227,0.00012,22.89845]
[1780433372580,45.67,67361.4,9.5,0.30227,0.00012,22.89845]
[1780433372847,45.67,67360.94,9.5,0.30222,0.00012,22.89662]
[1780433373192,45.67,67360.94,9.5,0.30222,0.00012,22.89662]
[1780433373272,45.67,67360.94,9.5,0.30222,0.00012,22.89662]
[1780433373314,45.67,67356.4,9.5,0.3017,0.00012,22.87724]
[1780433375047,45.67,67348.59,9.5,0.30079,0.00012,22.84349]
[1780433375747,45.67,67348.59,9.5,0.30079,0.00012,22.84349]
[1780433376212,45.67,67348.59,9.5,0.30079,0.00012,22.84349]
[1780433376829,45.67,67343.62,9.5,0.30021,0.00012,22.82183]
[1780433377377,45.67,67343.62,9.5,0.30021,0.00012,22.82183]
[1780433377443,45.67,67349.25,9.5,0.30086,0.00012,22.84617]
[1780433377719,45.67,67349.25,9.5,0.30086,0.00012,22.84617]
[1780433378465,45.67,67349.25,9.5,0.30086,0.00012,22.84617]
[1780433378801,45.67,67356.78,9.5,0.30174,0.00012,22.87883]
[1780433379066,45.67,67356.78,9.5,0.30174,0.00012,22.87883]
[1780433381949,45.67,67358.95,9.5,0.30201,0.00012,22.88863]
[1780433387136,45.68,67367.37,9.5,0.30301,0.00012,22.9256]
[1780433392171,45.68,67369.63,9.5,0.30329,0.00012,22.93585]
[1780433394110,45.68,67370.46,9.5,0.30339,0.00012,22.9395]
[1780433394112,45.68,67370.46,9.5,0.30339,0.00012,22.9395]
[1780433394143,45.68,67370.46,9.5,0.30339,0.00012,22.9395]
[1780433394185,45.68,67369.25,9.5,0.30326,0.00012,22.93443]
[1780433396411,45.68,67372.97,9.5,0.30369,0.00012,22.95041]
[1780433396430,45.68,67372.97,9.5,0.30369,0.00012,22.95041]
[1780433396504,45.69,67375.95,9.5,0.30404,0.00012,22.96319]
[1780433396761,45.69,67375.95,9.5,0.30404,0.00012,22.96319]
[1780433397004,45.69,67375.95,9.5,0.30404,0.00012,22.96319]
[1780433397041,45.69,67375.95,9.5,0.30404,0.00012,22.96319]
[1780433397196,45.69,67375.95,9.5,0.30404,0.00012,22.96319]
[1780433399043,45.69,67389.26,9.5,0.3056,0.00012,23.01996]
[1780433401324,45.69,67390.24,9.5,0.30571,0.00012,23.02418]
[1780433401491,45.69,67390.24,9.5,0.30571,0.00012,23.02418]
[1780433402753,45.69,67395.01,9.5,0.30627,0.00012,23.04442]
[1780433408292,45.69,67391.71,9.5,0.30589,0.00012,23.03051]
[1780433413327,45.69,67392.39,9.5,0.30597,0.00012,23.03347]
[1780433414933,45.69,67392.35,9.5,0.30597,0.00012,23.03332]
[1780433414939,45.69,67392.35,9.5,0.30597,0.00012,23.03332]
[1780433415354,45.69,67383.87,9.5,0.30498,0.00012,22.99734]
[1780433415860,45.69,67383.87,9.5,0.30498,0.00012,22.99734]
[1780433416269,45.69,67383.87,9.5,0.30498,0.00012,22.99734]
[1780433416710,45.69,67379.67,9.5,0.30449,0.00012,22.97951]
[1780433418205,45.69,67381.69,9.5,0.30473,0.00012,22.98817]
[1780433418627,45.69,67381.69,9.5,0.30473,0.00012,22.98817]
[1780433418715,45.69,67380.97,9.5,0.30464,0.00012,22.98516]
[1780433418769,45.69,67380.97,9.5,0.30464,0.00012,22.98516]
[1780433419284,45.69,67380.97,9.5,0.30464,0.00012,22.98516]
[1780433419412,45.69,67380.97,9.5,0.30464,0.00012,22.98516]
[1780433419531,45.69,67380.97,9.5,0.30464,0.00012,22.98516]
[1780433419823,45.69,67383.65,9.5,0.30496,0.00012,22.99662]
[1780433420171,45.69,67383.65,9.5,0.30496,0.00012,22.99662]
[1780433420281,45.69,67383.65,9.5,0.30496,0.00012,22.99662]
[1780433420411,45.69,67383.65,9.5,0.30496,0.00012,22.99662]
[1780433420656,45.69,67383.65,9.5,0.30496,0.00012,22.99662]
[1780433421918,45.69,67381.6,9.5,0.30472,0.00012,22.98799]
[1780433422285,45.69,67381.6,9.5,0.30472,0.00012,22.98799]
[1780433422335,45.69,67381.6,9.5,0.30472,0.00012,22.98799]
[1780433422453,45.69,67381.6,9.5,0.30472,0.00012,22.98799]
[1780433422670,45.69,67381.6,9.5,0.30472,0.00012,22.98799]
[1780433426508,45.69,67381.44,9.5,0.30471,0.00012,22.98753]
[1780433426556,45.69,67372.61,9.5,0.30368,0.00012,22.94993]
[1780433426757,45.69,67372.61,9.5,0.30368,0.00012,22.94993]
[1780433432463,45.7,67362.76,9.5,0.30253,0.00012,22.90545]
[1780433434534,45.7,67361.92,9.5,0.30244,0.00012,22.90197]
[1780433435528,45.7,67360.57,9.5,0.30229,0.00012,22.89631]
[1780433438271,45.7,67370.29,9.5,0.30343,0.00012,22.93831]
[1780433442719,45.7,67369.08,9.5,0.3033,0.00012,22.93364]
[1780433442822,45.7,67369.08,9.5,0.3033,0.00012,22.93364]
[1780433442874,45.7,67369.08,9.5,0.3033,0.00012,22.93364]
[1780433443361,45.7,67369.08,9.5,0.3033,0.00012,22.93364]
[1780433443375,45.7,67369.08,9.5,0.3033,0.00012,22.93364]
[1780433443543,45.71,67378.43,9.5,0.30439,0.00012,22.97365]
[1780433443964,45.71,67378.43,9.5,0.30439,0.00012,22.97365]
[1780433444082,45.71,67378.43,9.5,0.30439,0.00012,22.97365]
[1780433444090,45.71,67378.43,9.5,0.30439,0.00012,22.97365]
[1780433444550,45.71,67387.69,9.5,0.30548,0.00012,23.01308]
[1780433449585,45.71,67389.52,9.5,0.30569,0.00012,23.02093]
[1780433454554,45.71,67390.05,9.5,0.30576,0.00012,23.02326]
[1780433459656,45.71,67390.25,9.5,0.30579,0.00012,23.02426]
[1780433464225,45.71,67392.59,9.5,0.30606,0.00012,23.03431]
[1780433465708,45.71,67396.48,9.5,0.30652,0.00012,23.05081]
[1780433465840,45.71,67396.48,9.5,0.30652,0.00012,23.05081]
[1780433466085,45.71,67396.48,9.5,0.30652,0.00012,23.05081]
[1780433466286,45.71,67396.48,9.5,0.30652,0.00012,23.05081]
[1780433466388,45.71,67396.48,9.5,0.30652,0.00012,23.05081]
[1780433466572,45.71,67396.48,9.5,0.30652,0.00012,23.05081]
[1780433466593,45.71,67396.48,9.5,0.30652,0.00012,23.05081]
[1780433466978,45.71,67403.14,9.5,0.3073,0.00012,23.07889]
[1780433467031,45.71,67403.14,9.5,0.3073,0.00012,23.07889]
[1780433467168,45.71,67403.14,9.5,0.3073,0.00012,23.07889]
[1780433467171,45.71,67403.14,9.5,0.3073,0.00012,23.07889]
[1780433467191,45.71,67403.14,9.5,0.3073,0.00012,23.07889]
[1780433467205,45.71,67403.14,9.5,0.3073,0.00012,23.07889]
[1780433467476,45.71,67403.14,9.5,0.3073,0.00012,23.07889]
[1780433467508,45.71,67403.14,9.5,0.3073,0.00012,23.07889]
[1780433467676,45.71,67403.14,9.5,0.3073,0.00012,23.07889]
[1780433467648,45.71,67422.1,9.5,0.30952,0.00012,23.15835]
[1780433468096,45.71,67422.1,9.5,0.30952,0.00012,23.15835]
[1780433468176,45.71,67422.1,9.5,0.30952,0.00012,23.15835]
[1780433468470,45.71,67422.1,9.5,0.30952,0.00012,23.15835]
[1780433468570,45.7,67450.78,9.5,0.31287,0.00012,23.27671]
[1780433469148,45.7,67450.78,9.5,0.31287,0.00012,23.27671]
[1780433469238,45.7,67450.78,9.5,0.31287,0.00012,23.27671]
[1780433469427,45.7,67450.78,9.5,0.31287,0.00012,23.27671]
[1780433469606,45.7,67450.78,9.5,0.31287,0.00012,23.27671]
[1780433469623,45.7,67459.69,9.5,0.31393,0.00012,23.3135]
[1780433470498,45.7,67459.69,9.5,0.31393,0.00012,23.3135]
[1780433471173,45.7,67463.17,9.5,0.31433,0.00012,23.3277]
[1780433471508,45.7,67463.17,9.5,0.31433,0.00012,23.3277]
[1780433473070,45.7,67468.72,9.5,0.31499,0.00012,23.35043]
[1780433473207,45.7,67468.72,9.5,0.31499,0.00012,23.35043]
[1780433473725,45.7,67468.72,9.5,0.31499,0.00012,23.35043]
[1780433474066,45.7,67467.39,9.5,0.31484,0.00012,23.34504]
[1780433474413,45.7,67467.39,9.5,0.31484,0.00012,23.34504]
[1780433475039,45.7,67464.7,9.5,0.31452,0.00012,23.33396]
[1780433475225,45.7,67464.7,9.5,0.31452,0.00012,23.33396]
[1780433476488,45.7,67461.24,9.5,0.3141,0.00012,23.31972]
[1780433477143,45.7,67462.37,9.5,0.31424,0.00012,23.32434]
[1780433477401,45.7,67462.37,9.5,0.31424,0.00012,23.32434]
[1780433478276,45.7,67463.18,9.5,0.31433,0.00012,23.32762]
[1780433478348,45.7,67463.18,9.5,0.31433,0.00012,23.32762]
[1780433478719,45.7,67463.18,9.5,0.31433,0.00012,23.32762]
[1780433479606,45.7,67461.07,9.5,0.31408,0.00012,23.31892]
[1780433481042,45.7,67461.61,9.5,0.31414,0.00012,23.32106]
[1780433483984,45.7,67463.46,9.5,0.31436,0.00012,23.32858]
[1780433484595,45.7,67463.46,9.5,0.31436,0.00012,23.32858]
[1780433484697,45.7,67463.46,9.5,0.31436,0.00012,23.32858]
[1780433485721,45.7,67463.87,9.5,0.31441,0.00012,23.33017]
[1780433485779,45.7,67464.0,9.5,0.31442,0.00012,23.33071]
[1780433485804,45.7,67464.0,9.5,0.31442,0.00012,23.33071]
[1780433486102,45.7,67464.0,9.5,0.31442,0.00012,23.33071]
[1780433486124,45.7,67464.0,9.5,0.31442,0.00012,23.33071]
[1780433486751,45.7,67469.61,9.5,0.31508,0.00012,23.35361]
[1780433486924,45.7,67478.34,9.5,0.31611,0.00012,23.38923]
[1780433488898,45.7,67479.97,9.5,0.31631,0.00012,23.39599]
[1780433488900,45.7,67479.97,9.5,0.31631,0.00012,23.39599]
[1780433492375,45.7,67486.21,9.5,0.31704,0.00012,23.41871]
[1780433494809,45.7,67487.54,9.5,0.3172,0.00012,23.42423]
[1780433497351,45.7,67490.86,9.5,0.3176,0.00012,23.4378]
[1780433502578,45.71,67486.44,9.5,0.31709,0.00012,23.42018]
[1780433504581,45.71,67492.65,9.5,0.31784,0.00012,23.44594]
[1780433507157,45.72,67500.22,9.5,0.31877,0.00012,23.47737]
[1780433510618,45.72,67497.14,9.5,0.31842,0.00012,23.46542]
[1780433510633,45.72,67496.15,9.5,0.31831,0.00012,23.46168]
[1780433511125,45.72,67496.15,9.5,0.31831,0.00012,23.46168]
[1780433511168,45.72,67494.84,9.5,0.31815,0.00012,23.45625]
[1780433515091,45.72,67494.36,9.5,0.3181,0.00012,23.45442]
[1780433515522,45.72,67494.36,9.5,0.3181,0.00012,23.45442]
[1780433515682,45.72,67494.36,9.5,0.3181,0.00012,23.45442]
[1780433515732,45.72,67491.24,9.5,0.31773,0.00012,23.44185]
[1780433516087,45.72,67491.24,9.5,0.31773,0.00012,23.44185]
[1780433516141,45.72,67491.24,9.5,0.31773,0.00012,23.44185]
[1780433516241,45.72,67491.24,9.5,0.31773,0.00012,23.44185]
[1780433516319,45.72,67491.24,9.5,0.31773,0.00012,23.44185]
[1780433517467,45.72,67486.44,9.5,0.31716,0.00012,23.42238]
[1780433518288,45.72,67485.53,9.5,0.31705,0.00012,23.41873]
[1780433520879,45.72,67484.81,9.5,0.31695,0.00012,23.41546]
[1780433522675,45.72,67484.27,9.5,0.31689,0.00012,23.41316]
[1780433523085,45.72,67485.66,9.5,0.31705,0.00012,23.41885]
[1780433524796,45.72,67493.05,9.5,0.31793,0.00012,23.4487]
[1780433528944,45.72,67492.16,9.5,0.31782,0.00012,23.44514]
[1780433529058,45.72,67492.16,9.5,0.31782,0.00012,23.44514]
[1780433529100,45.72,67492.16,9.5,0.31782,0.00012,23.44514]
[1780433529385,45.72,67492.16,9.5,0.31782,0.00012,23.44514]
[1780433530070,45.72,67495.57,9.5,0.31823,0.00012,23.45893]
[1780433530193,45.72,67495.57,9.5,0.31823,0.00012,23.45893]
[1780433530250,45.72,67495.57,9.5,0.31823,0.00012,23.45893]
[1780433530468,45.72,67495.57,9.5,0.31823,0.00012,23.45893]
[1780433530728,45.72,67495.57,9.5,0.31823,0.00012,23.45893]
[1780433530767,45.72,67495.57,9.5,0.31823,0.00012,23.45893]
[1780433530792,45.72,67495.57,9.5,0.31823,0.00012,23.45893]
[1780433530746,45.72,67528.57,9.5,0.32215,0.00012,23.59105]
[1780433530900,45.72,67528.57,9.5,0.32215,0.00012,23.59105]
[1780433531168,45.72,67528.57,9.5,0.32215,0.00012,23.59105]
[1780433531304,45.72,67528.57,9.5,0.32215,0.00012,23.59105]
[1780433531340,45.72,67528.57,9.5,0.32215,0.00012,23.59105]
[1780433531626,45.72,67528.57,9.5,0.32215,0.00012,23.59105]
[1780433531761,45.72,67528.57,9.5,0.32215,0.00012,23.59105]
[1780433531729,45.72,67565.49,9.5,0.32656,0.00012,23.7362]
[1780433531845,45.72,67565.49,9.5,0.32656,0.00012,23.7362]
[1780433531964,45.72,67565.49,9.5,0.32656,0.00012,23.7362]
[1780433532086,45.72,67565.49,9.5,0.32656,0.00012,23.7362]
[1780433532102,45.72,67565.49,9.5,0.32656,0.00012,23.7362]
[1780433532698,45.72,67582.43,9.5,0.32859,0.00012,23.80186]
[1780433532946,45.72,67582.43,9.5,0.32859,0.00012,23.80186]
[1780433533171,45.72,67582.43,9.5,0.32859,0.00012,23.80186]
[1780433533524,45.72,67582.43,9.5,0.32859,0.00012,23.80186]
[1780433533561,45.72,67582.43,9.5,0.32859,0.00012,23.80186]
[1780433533605,45.72,67589.51,9.5,0.32945,0.00012,23.82917]
[1780433534208,45.72,67589.51,9.5,0.32945,0.00012,23.82917]
[1780433534238,45.72,67589.51,9.5,0.32945,0.00012,23.82917]
[1780433534451,45.72,67589.51,9.5,0.32945,0.00012,23.82917]
[1780433534510,45.72,67589.51,9.5,0.32945,0.00012,23.82917]
[1780433534592,45.72,67589.51,9.5,0.32945,0.00012,23.82917]
[1780433534600,45.72,67585.06,9.5,0.32891,0.00012,23.81209]
[1780433534839,45.72,67585.06,9.5,0.32891,0.00012,23.81209]
[1780433535146,45.72,67585.06,9.5,0.32891,0.00012,23.81209]
[1780433535215,45.72,67585.06,9.5,0.32891,0.00012,23.81209]
[1780433535614,45.72,67585.06,9.5,0.32891,0.00012,23.81209]
[1780433535663,45.72,67585.06,9.5,0.32891,0.00012,23.81209]
[1780433535743,45.72,67572.56,9.5,0.32741,0.00012,23.76357]
[1780433535808,45.72,67572.56,9.5,0.32741,0.00012,23.76357]
[1780433536334,45.72,67572.56,9.5,0.32741,0.00012,23.76357]
[1780433536503,45.72,67572.56,9.5,0.32741,0.00012,23.76357]
[1780433536555,45.72,67572.56,9.5,0.32741,0.00012,23.76357]
[1780433536570,45.72,67564.94,9.5,0.32649,0.00012,23.73393]
[1780433537082,45.72,67564.94,9.5,0.32649,0.00012,23.73393]
[1780433538064,45.72,67564.98,9.5,0.32649,0.00012,23.73398]
[1780433538789,45.72,67564.98,9.5,0.32649,0.00012,23.73398]
[1780433539117,45.72,67565.6,9.5,0.32657,0.00012,23.73634]
[1780433540342,45.72,67568.24,9.5,0.32688,0.00012,23.74657]
[1780433540394,45.72,67570.9,9.5,0.3272,0.00012,23.75687]
[1780433541023,45.72,67570.9,9.5,0.3272,0.00012,23.75687]
[1780433541026,45.72,67570.9,9.5,0.3272,0.00012,23.75687]
[1780433541032,45.72,67570.9,9.5,0.3272,0.00012,23.75687]
[1780433541264,45.72,67570.9,9.5,0.3272,0.00012,23.75687]
[1780433541531,45.72,67570.9,9.5,0.3272,0.00012,23.75687]
[1780433541602,45.72,67570.9,9.5,0.3272,0.00012,23.75687]
[1780433541677,45.72,67575.07,9.5,0.3277,0.00012,23.77304]
[1780433542386,45.72,67575.07,9.5,0.3277,0.00012,23.77304]
[1780433542487,45.72,67570.71,9.5,0.32717,0.00012,23.75607]
[1780433543081,45.72,67570.71,9.5,0.32717,0.00012,23.75607]
[1780433543127,45.72,67570.71,9.5,0.32717,0.00012,23.75607]
[1780433543203,45.72,67570.71,9.5,0.32717,0.00012,23.75607]
[1780433543658,45.72,67570.71,9.5,0.32717,0.00012,23.75607]
[1780433543788,45.72,67570.71,9.5,0.32717,0.00012,23.75607]
[1780433544086,45.72,67565.11,9.5,0.3265,0.00012,23.73408]
[1780433544432,45.72,67565.11,9.5,0.3265,0.00012,23.73408]
[1780433546135,45.71,67564.17,9.5,0.32638,0.00012,23.73015]
[1780433546738,45.71,67564.17,9.5,0.32638,0.00012,23.73015]
[1780433547750,45.71,67562.56,9.5,0.32618,0.00012,23.7238]
[1780433547808,45.71,67562.56,9.5,0.32618,0.00012,23.7238]
[1780433547884,45.71,67562.84,9.5,0.32621,0.00012,23.72481]
[1780433548010,45.71,67562.84,9.5,0.32621,0.00012,23.72481]
[1780433548020,45.71,67562.84,9.5,0.32621,0.00012,23.72481]
[1780433548074,45.71,67562.84,9.5,0.32621,0.00012,23.72481]
[1780433548178,45.71,67562.84,9.5,0.32621,0.00012,23.72481]
[1780433548481,45.71,67572.27,9.5,0.32734,0.00012,23.76145]
[1780433548923,45.71,67572.27,9.5,0.32734,0.00012,23.76145]
[1780433549375,45.71,67579.84,9.5,0.32825,0.00012,23.79083]
[1780433552368,45.71,67580.87,9.5,0.32836,0.00012,23.79195]
[1780433557431,45.71,67581.71,9.5,0.32846,0.00012,23.79532]
[1780433558524,45.71,67581.71,9.5,0.32846,0.00012,23.79532]
[1780433558539,45.71,67581.71,9.5,0.32846,0.00012,23.79532]
[1780433558938,45.71,67580.76,9.5,0.32835,0.00012,23.79166]
[1780433559786,45.71,67580.76,9.5,0.32835,0.00012,23.79166]
[1780433560557,45.71,67575.28,9.5,0.32769,0.00012,23.77047]
[1780433562184,45.71,67567.37,9.5,0.32674,0.00012,23.73967]
[1780433562693,45.71,67567.37,9.5,0.32674,0.00012,23.73967]
[1780433564372,45.71,67566.24,9.5,0.3266,0.00012,23.73523]
[1780433564589,45.71,67566.24,9.5,0.3266,0.00012,23.73523]
[1780433565037,45.71,67564.73,9.5,0.32642,0.00012,23.72933]
[1780433565390,45.71,67564.73,9.5,0.32642,0.00012,23.72933]
[1780433565659,45.71,67564.73,9.5,0.32642,0.00012,23.72933]
[1780433566156,45.71,67558.86,9.5,0.32572,0.00012,23.70641]
[1780433566861,45.71,67552.29,9.5,0.32493,0.00012,23.68066]
[1780433566900,45.71,67552.29,9.5,0.32493,0.00012,23.68066]
[1780433567012,45.71,67552.29,9.5,0.32493,0.00012,23.68066]
[1780433567134,45.71,67552.29,9.5,0.32493,0.00012,23.68066]
[1780433567254,45.71,67552.29,9.5,0.32493,0.00012,23.68066]
[1780433567506,45.71,67545.08,9.5,0.32407,0.00012,23.65231]
[1780433568763,45.71,67545.08,9.5,0.32407,0.00012,23.65231]
[1780433568770,45.71,67545.08,9.5,0.32407,0.00012,23.65231]
[1780433568903,45.71,67544.14,9.5,0.32395,0.00012,23.64851]
[1780433569765,45.71,67544.14,9.5,0.32395,0.00012,23.64851]
[1780433570742,45.71,67544.59,9.5,0.324,0.00012,23.65017]
[1780433570917,45.71,67544.81,9.5,0.32403,0.00012,23.65093]
[1780433573680,45.71,67545.58,9.5,0.32411,0.00012,23.65374]
[1780433574676,45.71,67545.39,9.5,0.32408,0.00012,23.65288]
[1780433574895,45.71,67540.42,9.5,0.32349,0.00012,23.63316]
[1780433576471,45.7,67534.72,9.5,0.3228,0.00012,23.61052]
[1780433578369,45.7,67531.79,9.5,0.32245,0.00012,23.59876]
[1780433578434,45.7,67531.79,9.5,0.32245,0.00012,23.59876]
[1780433578459,45.7,67531.79,9.5,0.32245,0.00012,23.59876]
[1780433583618,45.7,67527.92,9.5,0.32198,0.00012,23.5831]
[1780433585564,45.7,67531.24,9.5,0.32237,0.00012,23.59628]
[1780433586071,45.7,67525.43,9.5,0.32168,0.00012,23.57322]
[1780433586110,45.7,67525.43,9.5,0.32168,0.00012,23.57322]
[1780433586121,45.7,67525.43,9.5,0.32168,0.00012,23.57322]
[1780433586435,45.7,67525.43,9.5,0.32168,0.00012,23.57322]
[1780433586568,45.7,67525.43,9.5,0.32168,0.00012,23.57322]
[1780433586690,45.7,67525.43,9.5,0.32168,0.00012,23.57322]
[1780433586767,45.7,67510.98,9.5,0.31996,0.00012,23.51549]
[1780433587290,45.7,67510.98,9.5,0.31996,0.00012,23.51549]
[1780433587657,45.7,67501.24,9.5,0.3188,0.00012,23.47635]
[1780433588125,45.7,67501.24,9.5,0.3188,0.00012,23.47635]
[1780433588554,45.7,67501.24,9.5,0.3188,0.00012,23.47635]
[1780433588806,45.7,67501.24,9.5,0.3188,0.00012,23.47635]
[1780433589174,45.7,67499.84,9.5,0.31864,0.00012,23.47073]
[1780433589276,45.7,67499.84,9.5,0.31864,0.00012,23.47073]
[1780433590329,45.7,67493.39,9.5,0.31787,0.00012,23.44473]
[1780433590982,45.7,67489.49,9.5,0.31741,0.00012,23.42899]
[1780433591068,45.7,67489.49,9.5,0.31741,0.00012,23.42899]
[1780433591672,45.7,67489.49,9.5,0.31741,0.00012,23.42899]
[1780433592101,45.7,67484.22,9.5,0.31679,0.00012,23.40769]
[1780433592941,45.7,67479.92,9.5,0.31628,0.00012,23.39029]
[1780433593508,45.7,67479.92,9.5,0.31628,0.00012,23.39029]
[1780433593581,45.7,67479.92,9.5,0.31628,0.00012,23.39029]
[1780433593711,45.7,67479.92,9.5,0.31628,0.00012,23.39029]
[1780433593807,45.7,67479.92,9.5,0.31628,0.00012,23.39029]
[1780433596479,45.71,67475.54,9.5,0.31577,0.00012,23.37277]
[1780433597528,45.71,67476.12,9.5,0.31584,0.00012,23.37526]
[1780433597602,45.71,67476.12,9.5,0.31584,0.00012,23.37526]
[1780433597727,45.71,67470.76,9.5,0.31521,0.00012,23.35349]
[1780433598324,45.71,67470.76,9.5,0.31521,0.00012,23.35349]
[1780433599316,45.71,67470.44,9.5,0.31517,0.00012,23.35213]
[1780433599383,45.71,67470.44,9.5,0.31517,0.00012,23.35213]
[1780433599892,45.71,67471.83,9.5,0.31534,0.00012,23.35776]
[1780433605847,45.71,67473.4,9.5,0.31553,0.00012,23.36448]
[1780433605857,45.71,67473.4,9.5,0.31553,0.00012,23.36448]
[1780433606508,45.71,67473.44,9.5,0.31554,0.00012,23.36469]
[1780433611827,45.71,67471.81,9.5,0.31534,0.00012,23.35555]
[1780433612276,45.71,67471.81,9.5,0.31534,0.00012,23.35555]
[1780433612374,45.71,67471.81,9.5,0.31534,0.00012,23.35555]
[1780433612394,45.71,67471.81,9.5,0.31534,0.00012,23.35555]
[1780433612710,45.71,67471.81,9.5,0.31534,0.00012,23.35555]
[1780433613369,45.71,67471.21,9.5,0.31527,0.00012,23.3532]
[1780433613441,45.71,67471.21,9.5,0.31527,0.00012,23.3532]
[1780433613861,45.71,67473.66,9.5,0.31557,0.00012,23.3633]
[1780433614087,45.71,67473.66,9.5,0.31557,0.00012,23.3633]
[1780433614272,45.71,67473.66,9.5,0.31557,0.00012,23.3633]
[1780433615878,45.72,67474.98,9.5,0.31573,0.00012,23.36881]
[1780433616128,45.72,67473.9,9.5,0.3156,0.00012,23.36453]
[1780433616351,45.72,67473.9,9.5,0.3156,0.00012,23.36453]
[1780433616429,45.72,67473.9,9.5,0.3156,0.00012,23.36453]
[1780433616488,45.72,67473.9,9.5,0.3156,0.00012,23.36453]
[1780433616891,45.72,67473.9,9.5,0.3156,0.00012,23.36453]
[1780433617154,45.72,67472.47,9.5,0.31544,0.00012,23.35881]
[1780433617251,45.72,67472.47,9.5,0.31544,0.00012,23.35881]
[1780433618188,45.72,67467.91,9.5,0.3149,0.00012,23.3403]
[1780433618450,45.72,67467.91,9.5,0.3149,0.00012,23.3403]
[1780433618896,45.72,67462.71,9.5,0.31429,0.00012,23.31913]
[1780433618930,45.72,67462.71,9.5,0.31429,0.00012,23.31913]
[1780433619236,45.72,67462.71,9.5,0.31429,0.00012,23.31913]
[1780433619275,45.72,67462.71,9.5,0.31429,0.00012,23.31913]
[1780433621651,45.72,67468.26,9.5,0.31495,0.00012,23.34181]
[1780433621752,45.72,67468.76,9.5,0.315,0.00012,23.34378]
[1780433626343,45.72,67474.23,9.5,0.31566,0.00012,23.3665]
[1780433626522,45.72,67474.23,9.5,0.31566,0.00012,23.3665]
[1780433626621,45.72,67473.98,9.5,0.31564,0.00012,23.36571]
[1780433627171,45.72,67473.98,9.5,0.31564,0.00012,23.36571]
[1780433627290,45.72,67473.98,9.5,0.31564,0.00012,23.36571]
[1780433628454,45.72,67468.44,9.5,0.31498,0.00012,23.34302]
[1780433628581,45.72,67468.44,9.5,0.31498,0.00012,23.34302]
[1780433628969,45.72,67459.45,9.5,0.31392,0.00012,23.3061]
[1780433630184,45.72,67459.45,9.5,0.31392,0.00012,23.3061]
[1780433630333,45.72,67459.45,9.5,0.31392,0.00012,23.3061]
[1780433633661,45.72,67458.26,9.5,0.31377,0.00012,23.30116]
[1780433634124,45.72,67456.91,9.5,0.31361,0.00012,23.2956]
[1780433634415,45.72,67456.91,9.5,0.31361,0.00012,23.2956]
[1780433638463,45.72,67450.5,9.5,0.31286,0.00012,23.2692]
[1780433642579,45.72,67457.84,9.5,0.31373,0.00012,23.29945]
[1780433642884,45.72,67457.84,9.5,0.31373,0.00012,23.29945]
[1780433642922,45.72,67459.9,9.5,0.31397,0.00012,23.30791]
[1780433642971,45.72,67459.9,9.5,0.31397,0.00012,23.30791]
[1780433644335,45.72,67465.08,9.5,0.31458,0.00012,23.32915]
[1780433649265,45.73,67469.51,9.5,0.31513,0.00012,23.3481]
[1780433649367,45.73,67469.51,9.5,0.31513,0.00012,23.3481]
[1780433649448,45.73,67469.51,9.5,0.31513,0.00012,23.3481]
[1780433649468,45.73,67470.18,9.5,0.31521,0.00012,23.35097]
[1780433650653,45.73,67470.18,9.5,0.31521,0.00012,23.35097]
[1780433652642,45.73,67461.61,9.5,0.3142,0.00012,23.3158]
[1780433652976,45.73,67463.49,9.5,0.31442,0.00012,23.32348]
[1780433653649,45.73,67463.49,9.5,0.31442,0.00012,23.32348]
[1780433653942,45.73,67463.49,9.5,0.31442,0.00012,23.32348]
[1780433653755,45.73,67465.73,9.5,0.31468,0.00012,23.33262]
[1780433654148,45.73,67469.86,9.5,0.31518,0.00012,23.34966]
[1780433657301,45.73,67472.13,9.5,0.31545,0.00012,23.35902]
[1780433657321,45.73,67472.24,9.5,0.31546,0.00012,23.35951]
[1780433658730,45.73,67472.24,9.5,0.31546,0.00012,23.35951]
[1780433658774,45.73,67472.24,9.5,0.31546,0.00012,23.35951]
[1780433659220,45.73,67476.34,9.5,0.31595,0.00012,23.37635]
[1780433659273,45.73,67476.34,9.5,0.31595,0.00012,23.37635]
[1780433659308,45.73,67476.34,9.5,0.31595,0.00012,23.37635]
[1780433659364,45.73,67476.34,9.5,0.31595,0.00012,23.37635]
[1780433659462,45.73,67484.93,9.5,0.31697,0.00012,23.41136]
[1780433662023,45.73,67491.95,9.5,0.31781,0.00012,23.43991]
[1780433667246,45.73,67499.97,9.5,0.31876,0.00012,23.47243]
[1780433670846,45.74,67496.25,9.5,0.31833,0.00012,23.45753]
[1780433671206,45.74,67500.99,9.5,0.31889,0.00012,23.47666]
[1780433673221,45.74,67515.33,9.5,0.32058,0.00012,23.53125]
[1780433676972,45.73,67514.92,9.5,0.32053,0.00012,23.52953]
[1780433680638,45.73,67519.3,9.5,0.32104,0.00012,23.54688]
[1780433686371,45.73,67520.84,9.5,0.32122,0.00012,23.55273]
[1780433691407,45.73,67517.12,9.5,0.32077,0.00012,23.5377]
[1780433696442,45.73,67515.29,9.5,0.32054,0.00012,23.53023]
[1780433701478,45.73,67515.5,9.5,0.32056,0.00012,23.53092]
[1780433702691,45.73,67515.5,9.5,0.32056,0.00012,23.53092]
[1780433704860,45.73,67511.69,9.5,0.32011,0.00012,23.51564]
[1780433714568,45.72,67518.57,9.5,0.32092,0.00012,23.54283]
[1780433719604,45.72,67518.74,9.5,0.32093,0.00012,23.54333]
[1780433722624,45.72,67530.99,9.5,0.32239,0.00012,23.59193]
[1780433724972,45.72,67531.06,9.5,0.32239,0.00012,23.59213]
[1780433728666,45.72,67522.74,9.5,0.32139,0.00012,23.55868]
[1780433733701,45.72,67521.75,9.5,0.32125,0.00012,23.55158]
[1780433738736,45.71,67520.93,9.5,0.32114,0.00012,23.54809]
[1780433743771,45.71,67526.32,9.5,0.32178,0.00012,23.56936]
[1780433746640,45.71,67530.25,9.5,0.32224,0.00012,23.58487]
[1780433749152,45.71,67532.48,9.5,0.3225,0.00012,23.59348]
[1780433749472,45.71,67532.48,9.5,0.3225,0.00012,23.59348]
[1780433749951,45.71,67532.48,9.5,0.3225,0.00012,23.59348]
[1780433750039,45.71,67532.48,9.5,0.3225,0.00012,23.59348]
[1780433750093,45.71,67526.32,9.5,0.32176,0.00012,23.56894]
[1780433750264,45.71,67526.32,9.5,0.32176,0.00012,23.56894]
[1780433750820,45.71,67515.03,9.5,0.32042,0.00012,23.52384]
[1780433755859,45.71,67521.15,9.5,0.32114,0.00012,23.54818]
[1780433756974,45.71,67521.15,9.5,0.32114,0.00012,23.54818]
[1780433758970,45.71,67519.48,9.5,0.32094,0.00012,23.54145]
[1780433761789,45.71,67522.42,9.5,0.32129,0.00012,23.55307]
[1780433765108,45.71,67524.72,9.5,0.32156,0.00012,23.56219]
[1780433770966,45.7,67521.82,9.5,0.32121,0.00012,23.55047]
[1780433773577,45.7,67520.7,9.5,0.32107,0.00012,23.54595]
[1780433773648,45.7,67520.7,9.5,0.32107,0.00012,23.54595]
[1780433773942,45.7,67520.7,9.5,0.32107,0.00012,23.54595]
[1780433773987,45.7,67536.95,9.5,0.32301,0.00012,23.61049]
[1780433774375,45.7,67536.95,9.5,0.32301,0.00012,23.61049]
[1780433774571,45.7,67536.95,9.5,0.32301,0.00012,23.61049]
[1780433776694,45.7,67541.04,9.5,0.32349,0.00012,23.62645]
[1780433777191,45.7,67541.31,9.5,0.32352,0.00012,23.62741]
[1780433778651,45.7,67541.21,9.5,0.32351,0.00012,23.62691]
[1780433779078,45.7,67541.21,9.5,0.32351,0.00012,23.62691]
[1780433779322,45.7,67542.57,9.5,0.32366,0.00012,23.63218]
[1780433780951,45.7,67541.13,9.5,0.32349,0.00012,23.62639]
[1780433781894,45.7,67540.47,9.5,0.32341,0.00012,23.62368]
[1780433785089,45.69,67526.91,9.5,0.32178,0.00012,23.56957]
[1780433790124,45.69,67521.57,9.5,0.32113,0.00012,23.54801]
[1780433795159,45.69,67517.77,9.5,0.32065,0.00012,23.52975]
[1780433800193,45.69,67524.23,9.5,0.32142,0.00012,23.55545]
[1780433802208,45.69,67532.71,9.5,0.32243,0.00012,23.58916]
[1780433807036,45.69,67538.38,9.5,0.3231,0.00012,23.61142]
[1780433807292,45.69,67536.54,9.5,0.32288,0.00012,23.60404]
[1780433809364,45.69,67535.98,9.5,0.32281,0.00012,23.60157]
[1780433814686,45.68,67536.35,9.5,0.32284,0.00012,23.60262]
[1780433819417,45.68,67536.89,9.5,0.32289,0.00012,23.60433]
[1780433821590,45.68,67536.35,9.5,0.32282,0.00012,23.60202]
[1780433827384,45.67,67540.78,9.5,0.32333,0.00012,23.61907]
[1780433832574,45.67,67536.05,9.5,0.32275,0.00012,23.59997]
[1780433834306,45.67,67526.06,9.5,0.32155,0.00012,23.56012]
[1780433834994,45.67,67526.06,9.5,0.32155,0.00012,23.56012]
[1780433835013,45.67,67515.76,9.5,0.32033,0.00012,23.51897]
[1780433836168,45.67,67514.69,9.5,0.3202,0.00012,23.51468]
[1780433836202,45.67,67514.69,9.5,0.3202,0.00012,23.51468]
[1780433836498,45.67,67514.69,9.5,0.3202,0.00012,23.51468]
[1780433839482,45.67,67505.04,9.5,0.31905,0.00012,23.47595]
[1780433840523,45.67,67504.43,9.5,0.31898,0.00012,23.47353]
[1780433840529,45.67,67504.43,9.5,0.31898,0.00012,23.47353]
[1780433843803,45.67,67513.76,9.5,0.32009,0.00012,23.51108]
[1780433848995,45.67,67513.91,9.5,0.32011,0.00012,23.51168]
[1780433850292,45.67,67513.55,9.5,0.32007,0.00012,23.51023]
[1780433852378,45.67,67512.47,9.5,0.31992,0.00012,23.50297]
[1780433855211,45.67,67519.21,9.5,0.32072,0.00012,23.52996]
[1780433855299,45.67,67519.21,9.5,0.32072,0.00012,23.52996]
[1780433860629,45.67,67514.32,9.5,0.32014,0.00012,23.5103]
[1780433864732,45.67,67514.05,9.5,0.3201,0.00012,23.50921]
[1780433864853,45.67,67514.05,9.5,0.3201,0.00012,23.50921]
[1780433865756,45.67,67514.62,9.5,0.32017,0.00012,23.51149]
[1780433866583,45.67,67514.47,9.5,0.32015,0.00012,23.51088]
[1780433867543,45.67,67512.16,9.5,0.31988,0.00012,23.50162]
[1780433869682,45.67,67507.95,9.5,0.31938,0.00012,23.48472]
[1780433870046,45.67,67507.95,9.5,0.31938,0.00012,23.48472]
[1780433870699,45.67,67516.04,9.5,0.32034,0.00012,23.51722]
[1780433875737,45.67,67518.78,9.5,0.32067,0.00012,23.52809]
[1780433878218,45.67,67520.25,9.5,0.32084,0.00012,23.53392]
[1780433883794,45.67,67523.26,9.5,0.3212,0.00012,23.5459]
[1780433888829,45.67,67524.13,9.5,0.3213,0.00012,23.54933]
[1780433893864,45.67,67523.14,9.5,0.32118,0.00012,23.54536]
[1780433898899,45.67,67523.16,9.5,0.32118,0.00012,23.54537]
[1780433903934,45.67,67523.55,9.5,0.32123,0.00012,23.54689]
[1780433906113,45.67,67523.6,9.5,0.32123,0.00012,23.54708]
[1780433906173,45.67,67523.6,9.5,0.32123,0.00012,23.54708]
[1780433906209,45.67,67523.6,9.5,0.32123,0.00012,23.54708]
[1780433906955,45.67,67532.08,9.5,0.32224,0.00012,23.58084]
[1780433910518,45.66,67537.1,9.5,0.32284,0.00012,23.60054]
[1780433914103,45.66,67537.0,9.5,0.3228,0.00012,23.59698]
[1780433914118,45.66,67537.0,9.5,0.3228,0.00012,23.59698]
[1780433914893,45.66,67536.86,9.5,0.32278,0.00012,23.59635]
[1780433915049,45.66,67525.58,9.5,0.32143,0.00012,23.55142]
[1780433915994,45.66,67525.58,9.5,0.32143,0.00012,23.55142]
[1780433916049,45.66,67525.58,9.5,0.32143,0.00012,23.55142]
[1780433916327,45.66,67519.86,9.5,0.32074,0.00012,23.52854]
[1780433916461,45.66,67519.86,9.5,0.32074,0.00012,23.52854]
[1780433918664,45.66,67521.14,9.5,0.3209,0.00012,23.5336]
[1780433918739,45.66,67521.14,9.5,0.3209,0.00012,23.5336]
[1780433918781,45.66,67521.14,9.5,0.3209,0.00012,23.5336]
[1780433922265,45.66,67520.4,9.5,0.32081,0.00012,23.53059]
[1780433922585,45.66,67520.4,9.5,0.32081,0.00012,23.53059]
[1780433922948,45.66,67520.4,9.5,0.32081,0.00012,23.53059]
[1780433923214,45.66,67520.4,9.5,0.32081,0.00012,23.53059]
[1780433923108,45.66,67510.35,9.5,0.31961,0.00012,23.49029]
[1780433923382,45.66,67510.35,9.5,0.31961,0.00012,23.49029]
[1780433923492,45.66,67510.35,9.5,0.31961,0.00012,23.49029]
[1780433923788,45.66,67510.35,9.5,0.31961,0.00012,23.49029]
[1780433923959,45.66,67510.35,9.5,0.31961,0.00012,23.49029]
[1780433924113,45.66,67510.35,9.5,0.31961,0.00012,23.49029]
[1780433924138,45.66,67510.35,9.5,0.31961,0.00012,23.49029]
[1780433924214,45.66,67490.96,9.5,0.3173,0.00012,23.41202]
[1780433924399,45.66,67490.96,9.5,0.3173,0.00012,23.41202]
[1780433924516,45.66,67490.96,9.5,0.3173,0.00012,23.41202]
[1780433925224,45.66,67490.96,9.5,0.3173,0.00012,23.41202]
[1780433925240,45.66,67482.82,9.5,0.31634,0.00012,23.37902]
[1780433925949,45.66,67482.82,9.5,0.31634,0.00012,23.37902]
[1780433926277,45.66,67482.98,9.5,0.31636,0.00012,23.37977]
[1780433927975,45.66,67484.0,9.5,0.31648,0.00012,23.38402]
[1780433930616,45.66,67483.05,9.5,0.31638,0.00012,23.38045]
[1780433930963,45.66,67483.05,9.5,0.31638,0.00012,23.38045]
[1780433931563,45.67,67486.59,9.5,0.3168,0.00012,23.39495]
[1780433931596,45.67,67486.59,9.5,0.3168,0.00012,23.39495]
[1780433932177,45.67,67497.03,9.5,0.31805,0.00012,23.43736]
[1780433932713,45.67,67497.03,9.5,0.31805,0.00012,23.43736]
[1780433933362,45.67,67496.85,9.5,0.31803,0.00012,23.43668]
[1780433935200,45.67,67496.95,9.5,0.31804,0.00012,23.43714]
[1780433940234,45.67,67502.38,9.5,0.31869,0.00012,23.45928]
[1780433941356,45.67,67504.75,9.5,0.31898,0.00012,23.46886]
[1780433942994,45.67,67508.39,9.5,0.31941,0.00012,23.48354]
[1780433945269,45.67,67519.6,9.5,0.32075,0.00012,23.52853]
[1780433946624,45.67,67519.31,9.5,0.32071,0.00012,23.52736]
[1780433951311,45.67,67507.48,9.5,0.3193,0.00012,23.47984]
[1780433956346,45.67,67505.67,9.5,0.31909,0.00012,23.47266]
[1780433960811,45.67,67494.45,9.5,0.31776,0.00012,23.42753]
[1780433966416,45.67,67490.13,9.5,0.31726,0.00012,23.4104]
[1780433967399,45.67,67490.13,9.5,0.31726,0.00012,23.4104]
[1780433973465,45.68,67490.71,9.5,0.31733,0.00012,23.41044]
[1780433978501,45.68,67489.61,9.5,0.31721,0.00012,23.40636]
[1780433983535,45.68,67488.86,9.5,0.31713,0.00012,23.40372]
[1780433988570,45.69,67490.17,9.5,0.3173,0.00012,23.40941]
[1780433993605,45.69,67490.04,9.5,0.3173,0.00012,23.40924]
[1780433999647,45.69,67491.76,9.5,0.31751,0.00012,23.41661]
[1780434001661,45.69,67494.7,9.5,0.31787,0.00012,23.42857]
[1780434004869,45.7,67498.22,9.5,0.31829,0.00012,23.44294]
[1780434010240,45.7,67498.84,9.5,0.31837,0.00012,23.44562]
[1780434013371,45.7,67500.62,9.5,0.31858,0.00012,23.45295]
[1780434013438,45.7,67500.62,9.5,0.31858,0.00012,23.45295]
[1780434013797,45.7,67500.62,9.5,0.31858,0.00012,23.45295]
[1780434014029,45.7,67500.62,9.5,0.31858,0.00012,23.45295]
[1780434014129,45.7,67512.49,9.5,0.32,0.00012,23.5007]
[1780434015220,45.7,67512.49,9.5,0.32,0.00012,23.5007]
[1780434018973,45.7,67515.27,9.5,0.32033,0.00012,23.51176]
[1780434019373,45.7,67520.96,9.5,0.321,0.00012,23.53449]
[1780434019684,45.7,67520.96,9.5,0.321,0.00012,23.53449]
[1780434019995,45.7,67520.96,9.5,0.321,0.00012,23.53449]
[1780434021075,45.7,67514.86,9.5,0.32028,0.00012,23.51008]
[1780434021745,45.7,67508.87,9.5,0.31956,0.00012,23.48605]
[1780434028857,45.7,67508.97,9.5,0.31958,0.00012,23.48648]
[1780434034098,45.7,67509.08,9.5,0.31957,0.00012,23.48401]
[1780434039935,45.7,67507.84,9.5,0.31942,0.00012,23.47907]
[1780434043094,45.7,67508.94,9.5,0.31956,0.00012,23.48351]
[1780434043119,45.7,67508.94,9.5,0.31956,0.00012,23.48351]
[1780434043189,45.7,67498.36,9.5,0.3183,0.00012,23.44093]
[1780434045545,45.7,67492.58,9.5,0.31761,0.00012,23.41766]
[1780434046300,45.7,67492.58,9.5,0.31761,0.00012,23.41766]
[1780434047088,45.7,67493.76,9.5,0.31776,0.00012,23.4225]
[1780434047467,45.7,67494.19,9.5,0.31781,0.00012,23.4243]
[1780434048469,45.7,67493.85,9.5,0.31777,0.00012,23.42297]
[1780434048769,45.7,67493.85,9.5,0.31777,0.00012,23.42297]
[1780434051798,45.7,67504.05,9.5,0.31899,0.00012,23.46424]
[1780434057060,45.7,67504.27,9.5,0.31902,0.00012,23.46522]
[1780434062096,45.7,67504.09,9.5,0.319,0.00012,23.46458]
[1780434064110,45.7,67512.48,9.5,0.32,0.00012,23.4983]
[1780434068138,45.7,67521.33,9.5,0.32105,0.00012,23.53362]
[1780434074008,45.7,67523.44,9.5,0.3213,0.00012,23.54202]
[1780434074084,45.7,67523.44,9.5,0.3213,0.00012,23.54202]
[1780434074098,45.7,67523.44,9.5,0.3213,0.00012,23.54202]
[1780434074151,45.7,67523.44,9.5,0.3213,0.00012,23.54202]
[1780434074180,45.7,67528.41,9.5,0.32189,0.00012,23.56182]
[1780434076534,45.7,67535.33,9.5,0.32272,0.00012,23.5894]
[1780434076638,45.7,67535.33,9.5,0.32272,0.00012,23.5894]
[1780434077787,45.7,67540.44,9.5,0.32334,0.00012,23.60966]
[1780434083243,45.7,67542.5,9.5,0.32359,0.00012,23.61792]
[1780434084103,45.7,67542.5,9.5,0.32359,0.00012,23.61792]
[1780434085143,45.7,67543.16,9.5,0.32367,0.00012,23.62054]
[1780434085193,45.7,67543.16,9.5,0.32367,0.00012,23.62054]
[1780434085746,45.7,67543.43,9.5,0.3237,0.00012,23.62162]
[1780434086169,45.7,67543.43,9.5,0.3237,0.00012,23.62162]
[1780434086174,45.7,67543.43,9.5,0.3237,0.00012,23.62162]
[1780434087915,45.71,67545.65,9.5,0.32396,0.00012,23.6304]
[1780434087985,45.71,67545.65,9.5,0.32396,0.00012,23.6304]
[1780434088145,45.71,67545.65,9.5,0.32396,0.00012,23.6304]
[1780434088345,45.71,67545.65,9.5,0.32396,0.00012,23.6304]
[1780434088444,45.71,67545.65,9.5,0.32396,0.00012,23.6304]
[1780434088356,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434088694,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434088732,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434088816,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434088853,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434089031,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434089036,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434089187,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434089268,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434089407,45.71,67535.36,9.5,0.32273,0.00012,23.58975]
[1780434089609,45.71,67535.83,9.5,0.32279,0.00012,23.59165]
[1780434090160,45.71,67535.83,9.5,0.32279,0.00012,23.59165]
[1780434090292,45.7,67543.32,9.5,0.32368,0.00012,23.62117]
[1780434091366,45.7,67543.32,9.5,0.32368,0.00012,23.62117]
[1780434092000,45.71,67543.89,9.5,0.32374,0.00012,23.62056]
[1780434093310,45.71,67544.16,9.5,0.32377,0.00012,23.62168]
[1780434094045,45.71,67544.16,9.5,0.32377,0.00012,23.62174]
[1780434099357,45.71,67549.32,9.5,0.3244,0.00012,23.64232]
[1780434100274,45.71,67549.32,9.5,0.3244,0.00012,23.64232]
[1780434100746,45.71,67545.36,9.5,0.32393,0.00012,23.62677]
[1780434100813,45.71,67545.36,9.5,0.32393,0.00012,23.62677]
[1780434100912,45.71,67545.36,9.5,0.32393,0.00012,23.62677]
[1780434100914,45.71,67545.36,9.5,0.32393,0.00012,23.62677]
[1780434100951,45.71,67545.36,9.5,0.32393,0.00012,23.62677]
[1780434101030,45.71,67545.36,9.5,0.32393,0.00012,23.62677]
[1780434101220,45.71,67545.36,9.5,0.32393,0.00012,23.62677]
[1780434101275,45.71,67545.36,9.5,0.32393,0.00012,23.62677]
[1780434101371,45.71,67538.03,9.5,0.32305,0.00012,23.59788]
[1780434101939,45.71,67538.03,9.5,0.32305,0.00012,23.59788]
[1780434102561,45.71,67539.46,9.5,0.32323,0.00012,23.60364]
[1780434102578,45.71,67539.46,9.5,0.32323,0.00012,23.60364]
[1780434102607,45.71,67539.46,9.5,0.32323,0.00012,23.60364]
[1780434102632,45.71,67539.46,9.5,0.32323,0.00012,23.60364]
[1780434102810,45.71,67539.46,9.5,0.32323,0.00012,23.60364]
[1780434103385,45.71,67544.63,9.5,0.32384,0.00012,23.62395]
[1780434103543,45.71,67544.63,9.5,0.32384,0.00012,23.62395]
[1780434104581,45.71,67548.51,9.5,0.32431,0.00012,23.63931]
[1780434104634,45.71,67548.51,9.5,0.32431,0.00012,23.63931]
[1780434104974,45.71,67548.51,9.5,0.32431,0.00012,23.63931]
[1780434105318,45.71,67548.51,9.5,0.32431,0.00012,23.63931]
[1780434105360,45.71,67548.51,9.5,0.32431,0.00012,23.63931]
[1780434105400,45.71,67557.74,9.5,0.32541,0.00012,23.67559]
[1780434106406,45.71,67567.8,9.5,0.32663,0.00012,23.71507]
[1780434108075,45.71,67569.43,9.5,0.32683,0.00012,23.72159]
[1780434108728,45.71,67570.93,9.5,0.32701,0.00012,23.72757]
[1780434111880,45.72,67571.8,9.5,0.32713,0.00012,23.73134]
[1780434113208,45.72,67569.28,9.5,0.32683,0.00012,23.72167]
[1780434113544,45.72,67568.73,9.5,0.32677,0.00012,23.71966]
[1780434113556,45.72,67568.73,9.5,0.32677,0.00012,23.71966]
[1780434113797,45.72,67568.73,9.5,0.32677,0.00012,23.71966]
[1780434113854,45.72,67568.73,9.5,0.32677,0.00012,23.71966]
[1780434114021,45.72,67568.73,9.5,0.32677,0.00012,23.71966]
[1780434114225,45.72,67568.73,9.5,0.32677,0.00012,23.71966]
[1780434114231,45.72,67568.73,9.5,0.32677,0.00012,23.71966]
[1780434114462,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434114487,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434114544,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434114703,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434114708,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434114738,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434114758,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434114929,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434114982,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434115293,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434115411,45.72,67580.69,9.5,0.32821,0.00012,23.7662]
[1780434115469,45.72,67570.4,9.5,0.32698,0.00012,23.72643]
[1780434115493,45.72,67570.4,9.5,0.32698,0.00012,23.72643]
[1780434115882,45.72,67570.4,9.5,0.32698,0.00012,23.72643]
[1780434116153,45.72,67570.4,9.5,0.32698,0.00012,23.72643]
[1780434116476,45.72,67562.15,9.5,0.32599,0.00012,23.69438]
[1780434117044,45.72,67562.15,9.5,0.32599,0.00012,23.69438]
[1780434117150,45.72,67562.15,9.5,0.32599,0.00012,23.69438]
[1780434117210,45.72,67562.15,9.5,0.326,0.00012,23.69451]
[1780434117994,45.72,67562.15,9.5,0.326,0.00012,23.69451]
[1780434119154,45.73,67555.98,9.5,0.32526,0.00012,23.67044]
[1780434120428,45.73,67552.39,9.5,0.32483,0.00012,23.65638]
[1780434120729,45.73,67550.86,9.5,0.32465,0.00012,23.65037]
[1780434120776,45.73,67550.86,9.5,0.32465,0.00012,23.65037]
[1780434120872,45.73,67550.86,9.5,0.32465,0.00012,23.65037]
[1780434121076,45.73,67550.86,9.5,0.32465,0.00012,23.65037]
[1780434121169,45.73,67550.86,9.5,0.32465,0.00012,23.65037]
[1780434121198,45.73,67550.86,9.5,0.32465,0.00012,23.65037]
[1780434121221,45.73,67550.86,9.5,0.32465,0.00012,23.65037]
[1780434121225,45.73,67550.86,9.5,0.32465,0.00012,23.65037]
[1780434121385,45.73,67548.95,9.5,0.32442,0.00012,23.64292]
[1780434121512,45.73,67562.23,9.5,0.32601,0.00012,23.69496]
[1780434123259,45.73,67562.23,9.5,0.32601,0.00012,23.69496]
[1780434123309,45.73,67562.23,9.5,0.32601,0.00012,23.69496]
[1780434123604,45.73,67566.29,9.5,0.32651,0.00012,23.71113]
[1780434124463,45.73,67566.29,9.5,0.32651,0.00012,23.71113]
[1780434123611,45.73,67561.73,9.5,0.32596,0.00012,23.69334]
[1780434124583,45.73,67561.73,9.5,0.32596,0.00012,23.69334]
[1780434124741,45.73,67561.73,9.5,0.32596,0.00012,23.69334]
[1780434124749,45.73,67561.73,9.5,0.32596,0.00012,23.69334]
[1780434125955,45.73,67556.49,9.5,0.32535,0.00012,23.67312]
[1780434125970,45.73,67556.32,9.5,0.32533,0.00012,23.67252]
[1780434130701,45.74,67560.45,9.5,0.32584,0.00012,23.68918]
[1780434131086,45.74,67560.45,9.5,0.32584,0.00012,23.68918]
[1780434131401,45.74,67560.45,9.5,0.32584,0.00012,23.68918]
[1780434131414,45.74,67560.45,9.5,0.32584,0.00012,23.68918]
[1780434131427,45.74,67560.45,9.5,0.32584,0.00012,23.68918]
[1780434131913,45.74,67560.45,9.5,0.32585,0.00012,23.6895]
[1780434132163,45.74,67560.45,9.5,0.32585,0.00012,23.6895]
[1780434132366,45.74,67560.45,9.5,0.32585,0.00012,23.6895]
[1780434132408,45.74,67568.15,9.5,0.32678,0.00012,23.71968]
[1780434132831,45.74,67568.15,9.5,0.32678,0.00012,23.71968]
[1780434134584,45.74,67561.7,9.5,0.32601,0.00012,23.69468]
[1780434134617,45.74,67561.24,9.5,0.32596,0.00012,23.69304]
[1780434140126,45.75,67559.83,9.5,0.32581,0.00012,23.68818]
[1780434141931,45.75,67563.89,9.5,0.32631,0.00012,23.70428]
[1780434142237,45.75,67563.89,9.5,0.32631,0.00012,23.70428]
[1780434142597,45.75,67565.9,9.5,0.32655,0.00012,23.71223]
[1780434142713,45.75,67565.9,9.5,0.32655,0.00012,23.71223]
[1780434143155,45.75,67565.9,9.5,0.32655,0.00012,23.71223]
[1780434144141,45.75,67575.85,9.5,0.32775,0.00012,23.7511]
[1780434144723,45.75,67583.7,9.5,0.3287,0.00012,23.78152]
[1780434145784,45.75,67583.7,9.5,0.3287,0.00012,23.78152]
[1780434149720,45.76,67588.35,9.5,0.32927,0.00012,23.79962]
[1780434150161,45.76,67588.35,9.5,0.32927,0.00012,23.79962]
[1780434150229,45.76,67588.35,9.5,0.32927,0.00012,23.79962]
[1780434153387,45.76,67581.08,9.5,0.32838,0.00012,23.76883]
[1780434154470,45.76,67579.79,9.5,0.32823,0.00012,23.76391]
[1780434154569,45.76,67577.2,9.5,0.32792,0.00012,23.75396]
[1780434154886,45.76,67567.03,9.5,0.3267,0.00012,23.71458]
[1780434155663,45.76,67567.03,9.5,0.3267,0.00012,23.71458]
[1780434159208,45.76,67561.67,9.5,0.32606,0.00012,23.6939]
[1780434159878,45.76,67562.2,9.5,0.32613,0.00012,23.69601]
[1780434160103,45.76,67562.2,9.5,0.32613,0.00012,23.69601]
[1780434162749,45.76,67573.35,9.5,0.32748,0.00012,23.73969]
[1780434164867,45.77,67563.08,9.5,0.32626,0.00012,23.70006]
[1780434169902,45.77,67567.22,9.5,0.32677,0.00012,23.71673]
[1780434172078,45.77,67567.37,9.5,0.32679,0.00012,23.71741]
[1780434176657,45.78,67575.16,9.5,0.32774,0.00012,23.74807]
[1780434179076,45.78,67570.02,9.5,0.32713,0.00012,23.72831]
[1780434179086,45.78,67570.02,9.5,0.32713,0.00012,23.72831]
[1780434179344,45.78,67570.02,9.5,0.32713,0.00012,23.72831]
[1780434179572,45.78,67569.79,9.5,0.32711,0.00012,23.72751]
[1780434183481,45.78,67566.39,9.5,0.32671,0.00012,23.71459]
[1780434184509,45.78,67565.71,9.5,0.32663,0.00012,23.71205]
[1780434184520,45.78,67565.71,9.5,0.32663,0.00012,23.71205]
[1780434184990,45.78,67558.75,9.5,0.3258,0.00012,23.68504]
[1780434185010,45.78,67558.75,9.5,0.3258,0.00012,23.68504]
[1780434185111,45.78,67558.75,9.5,0.3258,0.00012,23.68504]
[1780434185295,45.78,67558.75,9.5,0.3258,0.00012,23.68504]
[1780434185308,45.78,67558.75,9.5,0.3258,0.00012,23.68504]
[1780434187388,45.78,67549.29,9.5,0.32467,0.00012,23.64815]
[1780434188198,45.78,67546.52,9.5,0.32434,0.00012,23.6373]
[1780434188878,45.78,67546.67,9.5,0.32436,0.00012,23.63792]
[1780434189505,45.78,67546.67,9.5,0.32436,0.00012,23.63792]
[1780434189609,45.78,67546.58,9.5,0.32435,0.00012,23.6376]
[1780434192540,45.79,67546.4,9.5,0.32433,0.00012,23.63695]
[1780434197431,45.79,67539.02,9.5,0.32346,0.00012,23.60809]
[1780434197543,45.79,67539.02,9.5,0.32346,0.00012,23.60809]
[1780434197700,45.79,67538.6,9.5,0.32341,0.00012,23.60655]
[1780434198017,45.79,67538.6,9.5,0.32341,0.00012,23.60655]
[1780434198101,45.79,67532.31,9.5,0.32266,0.00012,23.58176]
[1780434199669,45.79,67529.45,9.5,0.32232,0.00012,23.57048]
[1780434200140,45.79,67529.45,9.5,0.32232,0.00012,23.57048]
[1780434200313,45.79,67529.45,9.5,0.32232,0.00012,23.57048]
[1780434200319,45.79,67529.45,9.5,0.32232,0.00012,23.57048]
[1780434200449,45.79,67529.45,9.5,0.32232,0.00012,23.57048]
[1780434200542,45.79,67529.45,9.5,0.32232,0.00012,23.57048]
[1780434200613,45.79,67528.15,9.5,0.32217,0.00012,23.56535]
[1780434200874,45.79,67528.15,9.5,0.32217,0.00012,23.56535]
[1780434201086,45.79,67528.15,9.5,0.32217,0.00012,23.56535]
[1780434201412,45.79,67528.15,9.5,0.32217,0.00012,23.56535]
[1780434201452,45.79,67518.56,9.5,0.32102,0.00012,23.52716]
[1780434201620,45.79,67518.56,9.5,0.32102,0.00012,23.52716]
[1780434201806,45.79,67518.56,9.5,0.32102,0.00012,23.52716]
[1780434201910,45.79,67518.56,9.5,0.32102,0.00012,23.52716]
[1780434204056,45.79,67511.24,9.5,0.32015,0.00012,23.49787]
[1780434204354,45.79,67511.24,9.5,0.32015,0.00012,23.49787]
[1780434208945,45.79,67505.78,9.5,0.3195,0.00012,23.47598]
[1780434214214,45.79,67498.94,9.5,0.31867,0.00012,23.44559]
[1780434219252,45.79,67499.9,9.5,0.31879,0.00012,23.44954]
[1780434221266,45.79,67490.75,9.5,0.3177,0.00012,23.41271]
[1780434222797,45.79,67489.22,9.5,0.31752,0.00012,23.40662]
[1780434225108,45.79,67490.61,9.5,0.31769,0.00012,23.41239]
[1780434230330,45.79,67489.81,9.5,0.31761,0.00012,23.40947]
[1780434232135,45.79,67490.78,9.5,0.31773,0.00012,23.41343]
[1780434232233,45.79,67490.78,9.5,0.31773,0.00012,23.41343]
[1780434234190,45.79,67480.7,9.5,0.31653,0.00012,23.37274]
[1780434234201,45.79,67480.7,9.5,0.31653,0.00012,23.37274]
[1780434234243,45.79,67480.7,9.5,0.31653,0.00012,23.37274]
[1780434234311,45.79,67480.7,9.5,0.31653,0.00012,23.37274]
[1780434234702,45.79,67479.1,9.5,0.31635,0.00012,23.36633]
[1780434235468,45.79,67479.1,9.5,0.31635,0.00012,23.36633]
[1780434235770,45.8,67476.28,9.5,0.31602,0.00012,23.35495]
[1780434240657,45.8,67478.5,9.5,0.31629,0.00012,23.36433]
[1780434246444,45.8,67486.9,9.5,0.3173,0.00012,23.39885]
[1780434249167,45.8,67480.78,9.5,0.31658,0.00012,23.37418]
[1780434254501,45.81,67476.97,9.5,0.31615,0.00012,23.35924]
[1780434254799,45.81,67476.97,9.5,0.31615,0.00012,23.35924]
[1780434257606,45.81,67480.15,9.5,0.31653,0.00012,23.37232]
[1780434259033,45.81,67475.9,9.5,0.31603,0.00012,23.35521]
[1780434260999,45.81,67468.85,9.5,0.3152,0.00012,23.3267]
[1780434264339,45.81,67467.12,9.5,0.31501,0.00012,23.32003]
[1780434264531,45.81,67467.12,9.5,0.31501,0.00012,23.32003]
[1780434265579,45.82,67482.5,9.5,0.31684,0.00012,23.38283]
[1780434270615,45.82,67486.4,9.5,0.31731,0.00012,23.39894]
[1780434271656,45.82,67483.65,9.5,0.31697,0.00012,23.38494]
[1780434271673,45.82,67483.65,9.5,0.31697,0.00012,23.38494]
[1780434275651,45.82,67470.99,9.5,0.31548,0.00012,23.33382]
[1780434277667,45.82,67462.75,9.5,0.31451,0.00012,23.30039]
[1780434283246,45.83,67469.48,9.5,0.31532,0.00012,23.32836]
[1780434283311,45.83,67469.48,9.5,0.31532,0.00012,23.32836]
[1780434283709,45.83,67479.93,9.5,0.31656,0.00012,23.37105]
[1780434288743,45.83,67486.7,9.5,0.31738,0.00012,23.39878]
[1780434293331,45.83,67485.07,9.5,0.31719,0.00012,23.39242]
[1780434298813,45.84,67486.13,9.5,0.31733,0.00012,23.39706]
[1780434301086,45.84,67487.1,9.5,0.31744,0.00012,23.40104]
[1780434301137,45.84,67487.1,9.5,0.31744,0.00012,23.40104]
[1780434303840,45.84,67500.47,9.5,0.31903,0.00012,23.45495]
[1780434303911,45.84,67500.47,9.5,0.31903,0.00012,23.45495]
[1780434304862,45.84,67500.92,9.5,0.31908,0.00012,23.45675]
[1780434306060,45.84,67502.75,9.5,0.3193,0.00012,23.46408]
[1780434306974,45.84,67504.91,9.5,0.31956,0.00012,23.47273]
[1780434310559,45.84,67506.54,9.5,0.31975,0.00012,23.47918]
[1780434310783,45.84,67507.2,9.5,0.31983,0.00012,23.48179]
[1780434310910,45.84,67516.38,9.5,0.32092,0.00012,23.5184]
[1780434312946,45.83,67520.62,9.5,0.32142,0.00012,23.5352]
[1780434318965,45.83,67524.06,9.5,0.32183,0.00012,23.5488]
[1780434322188,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322285,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322317,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322318,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322377,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322383,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322504,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322610,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322688,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322777,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322777,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322874,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434322913,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434323002,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434323085,45.83,67525.59,9.5,0.32201,0.00012,23.55485]
[1780434323687,45.83,67527.86,9.5,0.32228,0.00012,23.56386]
[1780434323736,45.83,67536.85,9.5,0.32335,0.00012,23.59937]
[1780434323755,45.83,67536.85,9.5,0.32335,0.00012,23.59937]
[1780434323766,45.83,67536.85,9.5,0.32335,0.00012,23.59937]
[1780434323815,45.83,67536.85,9.5,0.32335,0.00012,23.59937]
[1780434323829,45.83,67536.85,9.5,0.32335,0.00012,23.59937]
[1780434324309,45.83,67536.85,9.5,0.32335,0.00012,23.59937]
[1780434324597,45.83,67536.85,9.5,0.32335,0.00012,23.59937]
[1780434324837,45.83,67536.85,9.5,0.32335,0.00012,23.59937]
[1780434324994,45.83,67536.85,9.5,0.32335,0.00012,23.59937]
[1780434325180,45.83,67570.31,9.5,0.32735,0.00012,23.73011]
[1780434325223,45.83,67570.31,9.5,0.32735,0.00012,23.73011]
[1780434325852,45.83,67570.31,9.5,0.32735,0.00012,23.73011]
[1780434325425,45.83,67583.98,9.5,0.32899,0.00012,23.78278]
[1780434326116,45.83,67583.98,9.5,0.32899,0.00012,23.78278]
[1780434326128,45.83,67583.98,9.5,0.32899,0.00012,23.78278]
[1780434326476,45.83,67583.98,9.5,0.32899,0.00012,23.78278]
[1780434326549,45.83,67583.98,9.5,0.32899,0.00012,23.78278]
[1780434326654,45.83,67583.98,9.5,0.32899,0.00012,23.78278]
[1780434326668,45.83,67596.31,9.5,0.33047,0.00012,23.83004]
[1780434326802,45.83,67596.31,9.5,0.33047,0.00012,23.83004]
[1780434326818,45.83,67596.31,9.5,0.33047,0.00012,23.83004]
[1780434326997,45.83,67596.31,9.5,0.33047,0.00012,23.83004]
[1780434327059,45.83,67596.31,9.5,0.33047,0.00012,23.83004]
[1780434327136,45.83,67596.31,9.5,0.33047,0.00012,23.83004]
[1780434327251,45.83,67596.31,9.5,0.33047,0.00012,23.83004]
[1780434327484,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434327833,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328063,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328091,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328156,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328420,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328423,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328592,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328617,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328742,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328764,45.83,67617.61,9.5,0.33303,0.00012,23.91103]
[1780434328697,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434328949,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329048,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329092,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329206,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329279,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329408,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329444,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329508,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329528,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329601,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329614,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329650,45.83,67620.89,9.5,0.33343,0.00012,23.9233]
[1780434329655,45.83,67629.66,9.5,0.33448,0.00012,23.95619]
[1780434329836,45.83,67629.66,9.5,0.33448,0.00012,23.95619]
[1780434329977,45.83,67629.66,9.5,0.33448,0.00012,23.95619]
[1780434330070,45.83,67629.66,9.5,0.33448,0.00012,23.95619]
[1780434330629,45.83,67629.66,9.5,0.33448,0.00012,23.95619]
[1780434330669,45.83,67629.66,9.5,0.33448,0.00012,23.95619]
[1780434330702,45.83,67629.66,9.5,0.33448,0.00012,23.95619]
[1780434330739,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434330837,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434330910,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434330938,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434330950,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434331002,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434331112,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434331231,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434331389,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434331401,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434331439,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434331450,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434331560,45.83,67646.69,9.5,0.33654,0.00012,24.01976]
[1780434331621,45.83,67665.72,9.5,0.33883,0.00012,24.0873]
[1780434332026,45.83,67665.72,9.5,0.33883,0.00012,24.0873]
[1780434332141,45.83,67665.72,9.5,0.33883,0.00012,24.0873]
[1780434332366,45.83,67665.72,9.5,0.33883,0.00012,24.0873]
[1780434332632,45.83,67665.72,9.5,0.33883,0.00012,24.0873]
[1780434332728,45.83,67674.84,9.5,0.33994,0.00012,24.12079]
[1780434333286,45.83,67674.84,9.5,0.33994,0.00012,24.12079]
[1780434333349,45.83,67674.84,9.5,0.33994,0.00012,24.12079]
[1780434333425,45.83,67674.84,9.5,0.33994,0.00012,24.12079]
[1780434333496,45.83,67674.84,9.5,0.33994,0.00012,24.12079]
[1780434333539,45.83,67674.84,9.5,0.33994,0.00012,24.12079]
[1780434333596,45.83,67674.84,9.5,0.33994,0.00012,24.12079]
[1780434333659,45.83,67674.84,9.5,0.33994,0.00012,24.12079]
[1780434333780,45.84,67671.76,9.5,0.33957,0.00012,24.10961]
[1780434333823,45.84,67671.76,9.5,0.33957,0.00012,24.10961]
[1780434333918,45.84,67671.76,9.5,0.33957,0.00012,24.10961]
[1780434334140,45.84,67671.76,9.5,0.33957,0.00012,24.10961]
[1780434334240,45.84,67671.76,9.5,0.33957,0.00012,24.10961]
[1780434334322,45.84,67671.76,9.5,0.33957,0.00012,24.10961]
[1780434334507,45.84,67671.76,9.5,0.33957,0.00012,24.10961]
[1780434334595,45.84,67671.76,9.5,0.33957,0.00012,24.10961]
[1780434334740,45.84,67671.76,9.5,0.33957,0.00012,24.10961]
[1780434334671,45.84,67659.74,9.5,0.33811,0.00012,24.06542]
[1780434335311,45.84,67659.74,9.5,0.33811,0.00012,24.06542]
[1780434335566,45.84,67659.74,9.5,0.33811,0.00012,24.06542]
[1780434336150,45.83,67668.3,9.5,0.33915,0.00012,24.09689]
[1780434339172,45.83,67678.75,9.5,0.34041,0.00012,24.13496]
[1780434340123,45.83,67678.75,9.5,0.34041,0.00012,24.13496]
[1780434340733,45.83,67678.75,9.5,0.34041,0.00012,24.13496]
[1780434340766,45.83,67675.59,9.5,0.34003,0.00012,24.12343]
[1780434341117,45.83,67675.59,9.5,0.34003,0.00012,24.12343]
[1780434341545,45.83,67675.59,9.5,0.34003,0.00012,24.12343]
[1780434343648,45.83,67677.42,9.5,0.34025,0.00012,24.13018]
[1780434344254,45.84,67673.34,9.5,0.33976,0.00012,24.11543]
[1780434344268,45.84,67673.34,9.5,0.33976,0.00012,24.11543]
[1780434344493,45.84,67673.34,9.5,0.33976,0.00012,24.11543]
[1780434344502,45.84,67669.79,9.5,0.33933,0.00012,24.10243]
[1780434347347,45.84,67662.6,9.5,0.33847,0.00012,24.07618]
[1780434348105,45.84,67663.6,9.5,0.33859,0.00012,24.07996]
[1780434351109,45.84,67668.88,9.5,0.33924,0.00012,24.09962]
[1780434351129,45.84,67668.88,9.5,0.33924,0.00012,24.09962]
[1780434351532,45.84,67668.88,9.5,0.33924,0.00012,24.09962]
[1780434351763,45.84,67674.85,9.5,0.33997,0.00012,24.1216]
[1780434352167,45.84,67674.85,9.5,0.33997,0.00012,24.1216]
[1780434352263,45.84,67689.48,9.5,0.34175,0.00012,24.17483]
[1780434352864,45.84,67689.48,9.5,0.34175,0.00012,24.17483]
[1780434353196,45.84,67689.48,9.5,0.34175,0.00012,24.17483]
[1780434353497,45.84,67689.48,9.5,0.34175,0.00012,24.17483]
[1780434354564,45.84,67694.74,9.5,0.34239,0.00012,24.19388]
[1780434360319,45.84,67699.8,9.5,0.34301,0.00012,24.21227]
[1780434362112,45.84,67700.08,9.5,0.34305,0.00012,24.21329]
[1780434363020,45.84,67704.43,9.5,0.34358,0.00012,24.22893]
[1780434363238,45.84,67704.43,9.5,0.34358,0.00012,24.22893]
[1780434363272,45.84,67704.43,9.5,0.34358,0.00012,24.22893]
[1780434363436,45.84,67704.43,9.5,0.34358,0.00012,24.22893]
[1780434364158,45.84,67705.07,9.5,0.34365,0.00012,24.23122]
[1780434364230,45.84,67705.07,9.5,0.34365,0.00012,24.23122]
[1780434364544,45.84,67705.07,9.5,0.34365,0.00012,24.23122]
[1780434364711,45.84,67705.07,9.5,0.34365,0.00012,24.23122]
[1780434364744,45.84,67705.07,9.5,0.34365,0.00012,24.23122]
[1780434364755,45.84,67687.4,9.5,0.3415,0.00012,24.16747]
[1780434364998,45.84,67687.4,9.5,0.3415,0.00012,24.16747]
[1780434365012,45.84,67687.4,9.5,0.3415,0.00012,24.16747]
[1780434365234,45.84,67687.4,9.5,0.3415,0.00012,24.16747]
[1780434365347,45.84,67687.4,9.5,0.3415,0.00012,24.16747]
[1780434365469,45.84,67687.4,9.5,0.3415,0.00012,24.16747]
[1780434365516,45.84,67661.51,9.5,0.33836,0.00012,24.07286]
[1780434366009,45.84,67661.51,9.5,0.33836,0.00012,24.07286]
[1780434366014,45.84,67661.51,9.5,0.33836,0.00012,24.07286]
[1780434366114,45.84,67661.51,9.5,0.33836,0.00012,24.07286]
[1780434366513,45.84,67661.51,9.5,0.33836,0.00012,24.07286]
[1780434366696,45.84,67643.2,9.5,0.33614,0.00012,24.00509]
[1780434366897,45.84,67643.2,9.5,0.33614,0.00012,24.00509]
[1780434366912,45.84,67643.2,9.5,0.33614,0.00012,24.00509]
[1780434367273,45.84,67643.2,9.5,0.33614,0.00012,24.00509]
[1780434367712,45.84,67643.2,9.5,0.33614,0.00012,24.00509]
[1780434367782,45.84,67643.2,9.5,0.33614,0.00012,24.00509]
[1780434367846,45.84,67642.93,9.5,0.33611,0.00012,24.00397]
[1780434367981,45.84,67642.93,9.5,0.33611,0.00012,24.00397]
[1780434369030,45.84,67649.6,9.5,0.33691,0.00012,24.02875]
[1780434369036,45.84,67649.6,9.5,0.33691,0.00012,24.02875]
[1780434369401,45.84,67651.05,9.5,0.33708,0.00012,24.03401]
[1780434374261,45.84,67651.68,9.5,0.33716,0.00012,24.03638]
[1780434374314,45.84,67651.68,9.5,0.33716,0.00012,24.03638]
[1780434374901,45.84,67646.89,9.5,0.33658,0.00012,24.01863]
[1780434374975,45.84,67646.89,9.5,0.33658,0.00012,24.01863]
[1780434375110,45.84,67646.89,9.5,0.33658,0.00012,24.01863]
[1780434377049,45.84,67652.88,9.5,0.33731,0.00012,24.04085]
[1780434377333,45.84,67652.88,9.5,0.33731,0.00012,24.04085]
[1780434378648,45.84,67649.17,9.5,0.33686,0.00012,24.02712]
[1780434379481,45.84,67642.57,9.5,0.33606,0.00012,24.00261]
[1780434379510,45.84,67639.25,9.5,0.33566,0.00012,23.99024]
[1780434380053,45.84,67639.25,9.5,0.33566,0.00012,23.99024]
[1780434380143,45.84,67639.25,9.5,0.33566,0.00012,23.99024]
[1780434380512,45.84,67639.25,9.5,0.33566,0.00012,23.99024]
[1780434380539,45.84,67639.25,9.5,0.33566,0.00012,23.99024]
[1780434380880,45.84,67633.82,9.5,0.335,0.00012,23.9699]
[1780434381095,45.84,67633.82,9.5,0.335,0.00012,23.9699]
[1780434381257,45.84,67633.82,9.5,0.335,0.00012,23.9699]
[1780434382152,45.84,67626.6,9.5,0.33413,0.00012,23.94272]
[1780434382333,45.84,67626.6,9.5,0.33413,0.00012,23.94272]
[1780434382397,45.84,67626.6,9.5,0.33413,0.00012,23.94272]
[1780434382429,45.84,67626.6,9.5,0.33413,0.00012,23.94272]
[1780434382663,45.84,67626.6,9.5,0.33413,0.00012,23.94272]
[1780434382667,45.84,67618.97,9.5,0.3332,0.00012,23.91391]
[1780434383059,45.84,67618.97,9.5,0.3332,0.00012,23.91391]
[1780434384111,45.84,67614.76,9.5,0.33269,0.00012,23.89793]
[1780434384422,45.84,67614.76,9.5,0.33269,0.00012,23.89793]
[1780434384500,45.84,67614.76,9.5,0.33269,0.00012,23.89793]
[1780434385833,45.84,67614.07,9.5,0.33261,0.00012,23.8953]
[1780434386169,45.84,67615.6,9.5,0.33279,0.00012,23.90109]
[1780434387188,45.84,67615.16,9.5,0.33274,0.00012,23.8994]
[1780434387649,45.84,67615.16,9.5,0.33274,0.00012,23.8994]
[1780434390692,45.84,67608.69,9.5,0.33196,0.00012,23.87484]
[1780434390759,45.84,67608.69,9.5,0.33196,0.00012,23.87484]
[1780434390781,45.84,67608.69,9.5,0.33196,0.00012,23.87484]
[1780434390818,45.84,67608.69,9.5,0.33196,0.00012,23.87484]
[1780434391000,45.84,67612.86,9.5,0.33246,0.00012,23.8906]
[1780434391072,45.84,67612.86,9.5,0.33246,0.00012,23.8906]
[1780434391566,45.84,67623.57,9.5,0.33373,0.00012,23.9281]
[1780434392856,45.84,67629.25,9.5,0.33442,0.00012,23.94945]
[1780434394672,45.84,67629.25,9.5,0.33442,0.00012,23.94939]
[1780434396970,45.83,67630.79,9.5,0.33459,0.00012,23.95488]
[1780434401069,45.83,67632.82,9.5,0.33483,0.00012,23.96217]
[1780434401636,45.83,67636.79,9.5,0.33531,0.00012,23.97705]
[1780434405213,45.83,67637.63,9.5,0.33541,0.00012,23.98025]
[1780434407279,45.83,67631.24,9.5,0.33464,0.00012,23.9564]
[1780434408905,45.83,67637.05,9.5,0.33534,0.00012,23.97821]
[1780434410164,45.83,67636.83,9.5,0.33532,0.00012,23.97741]
[1780434410743,45.83,67636.83,9.5,0.33532,0.00012,23.97741]
[1780434411342,45.83,67636.39,9.5,0.33527,0.00012,23.97578]
[1780434411703,45.83,67636.39,9.5,0.33527,0.00012,23.97578]
[1780434412063,45.83,67636.24,9.5,0.33525,0.00012,23.97524]
[1780434412488,45.83,67636.24,9.5,0.33525,0.00012,23.97524]
[1780434412520,45.83,67636.24,9.5,0.33525,0.00012,23.97524]
[1780434412717,45.83,67632.58,9.5,0.33481,0.00012,23.96158]
[1780434412893,45.83,67632.58,9.5,0.33481,0.00012,23.96158]
[1780434413380,45.83,67632.58,9.5,0.33481,0.00012,23.96158]
[1780434413493,45.83,67632.58,9.5,0.33481,0.00012,23.96158]
[1780434418759,45.83,67630.32,9.5,0.33452,0.00012,23.95267]
[1780434419091,45.83,67630.32,9.5,0.33452,0.00012,23.95267]
[1780434420158,45.83,67630.37,9.5,0.33452,0.00012,23.95279]
[1780434420182,45.83,67630.37,9.5,0.33452,0.00012,23.95279]
[1780434420250,45.83,67630.37,9.5,0.33452,0.00012,23.95279]
[1780434420425,45.83,67630.37,9.5,0.33452,0.00012,23.95279]
[1780434420508,45.83,67630.37,9.5,0.33452,0.00012,23.95279]
[1780434420648,45.83,67630.37,9.5,0.33452,0.00012,23.95279]
[1780434420774,45.83,67615.97,9.5,0.33278,0.00012,23.8985]
[1780434421060,45.83,67615.97,9.5,0.33278,0.00012,23.8985]
[1780434421116,45.83,67615.97,9.5,0.33278,0.00012,23.8985]
[1780434421176,45.83,67615.97,9.5,0.33278,0.00012,23.8985]
[1780434421322,45.83,67615.97,9.5,0.33278,0.00012,23.8985]
[1780434421783,45.83,67615.97,9.5,0.33278,0.00012,23.8985]
[1780434421834,45.83,67615.97,9.5,0.33278,0.00012,23.8985]
[1780434421791,45.83,67602.39,9.5,0.33115,0.00012,23.84695]
[1780434422010,45.83,67602.39,9.5,0.33115,0.00012,23.84695]
[1780434422194,45.83,67602.39,9.5,0.33115,0.00012,23.84695]
[1780434422207,45.83,67602.39,9.5,0.33115,0.00012,23.84695]
[1780434422227,45.83,67602.39,9.5,0.33115,0.00012,23.84695]
[1780434422283,45.83,67602.39,9.5,0.33115,0.00012,23.84695]
[1780434422450,45.83,67602.39,9.5,0.33115,0.00012,23.84695]
[1780434422571,45.83,67602.39,9.5,0.33115,0.00012,23.84695]
[1780434423337,45.83,67597.72,9.5,0.33059,0.00012,23.82915]
[1780434423672,45.83,67597.72,9.5,0.33059,0.00012,23.82915]
[1780434425050,45.83,67605.44,9.5,0.33152,0.00012,23.8586]
[1780434425282,45.83,67605.44,9.5,0.33152,0.00012,23.8586]
[1780434430660,45.83,67604.75,9.5,0.33143,0.00012,23.85599]
[1780434431234,45.83,67604.46,9.5,0.3314,0.00012,23.85489]
[1780434436897,45.83,67603.95,9.5,0.33134,0.00012,23.85296]
[1780434441227,45.83,67598.44,9.5,0.33068,0.00012,23.832]
[1780434443030,45.83,67597.16,9.5,0.33052,0.00012,23.82716]
[1780434447971,45.83,67588.45,9.5,0.32948,0.00012,23.79399]
[1780434452425,45.83,67587.51,9.5,0.32937,0.00012,23.79053]
[1780434453464,45.83,67585.41,9.5,0.32911,0.00012,23.77961]
[1780434453884,45.83,67585.41,9.5,0.32911,0.00012,23.77961]
[1780434454200,45.83,67584.92,9.5,0.32905,0.00012,23.77779]
[1780434454377,45.83,67584.92,9.5,0.32905,0.00012,23.77779]
[1780434454382,45.83,67584.92,9.5,0.32905,0.00012,23.77779]
[1780434454454,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455042,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455120,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455153,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455349,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455395,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455625,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455740,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455769,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455771,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455864,45.84,67570.69,9.5,0.32735,0.00012,23.72296]
[1780434455882,45.84,67559.22,9.5,0.32598,0.00012,23.67866]
[1780434456117,45.84,67559.22,9.5,0.32598,0.00012,23.67866]
[1780434456207,45.84,67547.26,9.5,0.32455,0.00012,23.63192]
[1780434457036,45.84,67537.79,9.5,0.32342,0.00012,23.59472]
[1780434458332,45.84,67537.79,9.5,0.32342,0.00012,23.59472]
[1780434458335,45.84,67537.79,9.5,0.32342,0.00012,23.59472]
[1780434458557,45.84,67537.79,9.5,0.32342,0.00012,23.59472]
[1780434458573,45.84,67537.73,9.5,0.32342,0.00012,23.59454]
[1780434458975,45.84,67537.73,9.5,0.32342,0.00012,23.59454]
[1780434458996,45.84,67537.73,9.5,0.32342,0.00012,23.59454]
[1780434459645,45.84,67537.73,9.5,0.32342,0.00012,23.59454]
[1780434460571,45.84,67535.77,9.5,0.32319,0.00012,23.58704]
[1780434460595,45.84,67534.55,9.5,0.32305,0.00012,23.58229]
[1780434462884,45.84,67534.15,9.5,0.32301,0.00012,23.58095]
[1780434463831,45.84,67534.33,9.5,0.32303,0.00012,23.5818]
[1780434464524,45.85,67534.41,9.5,0.32305,0.00012,23.58238]
[1780434464533,45.85,67534.41,9.5,0.32305,0.00012,23.58238]
[1780434464895,45.85,67534.41,9.5,0.32305,0.00012,23.58238]
[1780434465542,45.85,67533.28,9.5,0.32292,0.00012,23.57799]
[1780434465772,45.85,67533.28,9.5,0.32292,0.00012,23.57799]
[1780434465865,45.85,67533.28,9.5,0.32292,0.00012,23.57799]
[1780434465884,45.85,67533.28,9.5,0.32292,0.00012,23.57799]
[1780434465889,45.85,67525.79,9.5,0.32203,0.00012,23.54847]
[1780434466030,45.85,67525.79,9.5,0.32203,0.00012,23.54847]
[1780434466073,45.85,67525.79,9.5,0.32203,0.00012,23.54847]
[1780434466332,45.85,67525.79,9.5,0.32203,0.00012,23.54847]
[1780434466352,45.85,67512.74,9.5,0.32048,0.00012,23.4966]
[1780434468530,45.85,67505.7,9.5,0.31964,0.00012,23.46844]
[1780434468851,45.85,67505.7,9.5,0.31964,0.00012,23.46844]
[1780434469588,45.85,67505.28,9.5,0.31959,0.00012,23.46674]
[1780434469677,45.85,67505.28,9.5,0.31959,0.00012,23.46674]
[1780434469980,45.85,67505.6,9.5,0.31963,0.00012,23.46801]
[1780434470141,45.85,67505.6,9.5,0.31963,0.00012,23.46801]
[1780434470199,45.85,67505.6,9.5,0.31963,0.00012,23.46801]
[1780434470335,45.85,67505.6,9.5,0.31963,0.00012,23.46801]
[1780434470694,45.85,67505.6,9.5,0.31963,0.00012,23.46801]
[1780434470794,45.85,67514.62,9.5,0.3207,0.00012,23.50398]
[1780434471010,45.85,67514.62,9.5,0.3207,0.00012,23.50398]
[1780434471019,45.85,67514.62,9.5,0.3207,0.00012,23.50398]
[1780434471146,45.85,67514.62,9.5,0.3207,0.00012,23.50398]
[1780434471738,45.85,67514.62,9.5,0.3207,0.00012,23.50398]
[1780434471910,45.85,67514.62,9.5,0.3207,0.00012,23.50398]
[1780434471893,45.85,67524.21,9.5,0.32184,0.00012,23.54208]
[1780434473012,45.85,67526.73,9.5,0.32214,0.00012,23.55206]
[1780434473739,45.85,67526.73,9.5,0.32214,0.00012,23.55206]
[1780434473796,45.85,67526.73,9.5,0.32214,0.00012,23.55206]
[1780434473799,45.85,67526.73,9.5,0.32214,0.00012,23.55206]
[1780434473922,45.85,67529.53,9.5,0.32247,0.00012,23.56317]
[1780434475381,45.85,67530.48,9.5,0.32259,0.00012,23.56695]
[1780434476050,45.85,67529.94,9.5,0.32252,0.00012,23.56482]
[1780434476053,45.85,67529.94,9.5,0.32252,0.00012,23.56482]
[1780434477109,45.85,67527.68,9.5,0.32225,0.00012,23.55591]
[1780434477226,45.85,67527.68,9.5,0.32225,0.00012,23.55591]
[1780434477228,45.85,67527.68,9.5,0.32225,0.00012,23.55591]
[1780434477914,45.85,67527.68,9.5,0.32225,0.00012,23.55591]
[1780434477917,45.85,67527.68,9.5,0.32225,0.00012,23.55591]
[1780434477918,45.85,67526.42,9.5,0.3221,0.00012,23.55094]
[1780434481565,45.85,67525.62,9.5,0.32201,0.00012,23.54774]
[1780434481601,45.85,67525.62,9.5,0.32201,0.00012,23.54774]
[1780434481612,45.85,67525.62,9.5,0.32201,0.00012,23.54774]
[1780434481781,45.85,67525.62,9.5,0.32201,0.00012,23.54774]
[1780434481829,45.85,67525.62,9.5,0.32201,0.00012,23.54774]
[1780434481867,45.85,67525.07,9.5,0.32194,0.00012,23.54552]
[1780434482062,45.85,67525.07,9.5,0.32194,0.00012,23.54552]
[1780434482546,45.85,67525.07,9.5,0.32194,0.00012,23.54552]
[1780434482628,45.85,67533.21,9.5,0.32291,0.00012,23.57772]
[1780434484961,45.85,67538.61,9.5,0.32357,0.00012,23.59946]
[1780434486760,45.85,67538.39,9.5,0.32355,0.00012,23.59882]
[1780434486761,45.86,67538.17,9.5,0.32354,0.00012,23.59839]
[1780434491649,45.86,67532.75,9.5,0.32291,0.00012,23.57745]
[1780434494687,45.86,67535.92,9.5,0.3233,0.00012,23.59041]
[1780434494726,45.86,67535.92,9.5,0.3233,0.00012,23.59041]
[1780434494813,45.87,67541.82,9.5,0.32401,0.00012,23.61388]
[1780434494977,45.87,67541.82,9.5,0.32401,0.00012,23.61388]
[1780434496328,45.87,67532.97,9.5,0.32296,0.00012,23.57924]
[1780434500937,45.87,67535.96,9.5,0.32334,0.00012,23.59173]
[1780434501363,45.88,67535.03,9.5,0.32325,0.00012,23.5885]
[1780434503273,45.88,67532.48,9.5,0.32295,0.00012,23.57865]
[1780434505042,45.88,67532.51,9.5,0.32296,0.00012,23.57904]
[1780434507043,45.88,67531.17,9.5,0.32281,0.00012,23.57389]
[1780434511190,45.88,67533.71,9.5,0.32312,0.00012,23.58416]
[1780434511218,45.88,67533.71,9.5,0.32312,0.00012,23.58416]
[1780434511381,45.88,67533.71,9.5,0.32312,0.00012,23.58416]
[1780434511637,45.88,67533.71,9.5,0.32312,0.00012,23.58416]
[1780434511739,45.88,67536.84,9.5,0.32348,0.00012,23.59363]
[1780434513448,45.89,67546.86,9.5,0.32468,0.00012,23.63336]
[1780434514457,45.89,67546.86,9.5,0.32468,0.00012,23.63336]
[1780434514473,45.89,67546.86,9.5,0.32468,0.00012,23.63336]
[1780434517488,45.89,67552.24,9.5,0.32534,0.00012,23.65489]
[1780434520963,45.9,67555.05,9.5,0.32569,0.00012,23.66631]
[1780434521018,45.9,67556.24,9.5,0.32585,0.00012,23.67124]
[1780434521506,45.9,67545.58,9.5,0.32457,0.00012,23.62961]
[1780434522510,45.9,67536.65,9.5,0.32351,0.00012,23.59472]
[1780434523941,45.9,67536.65,9.5,0.32351,0.00012,23.59472]
[1780434526189,45.9,67540.26,9.5,0.32396,0.00012,23.60941]
[1780434528781,45.91,67540.89,9.5,0.32405,0.00012,23.61221]
[1780434532232,45.91,67532.32,9.5,0.32304,0.00012,23.57894]
[1780434533131,45.91,67532.71,9.5,0.32309,0.00012,23.58054]
[1780434533151,45.91,67532.71,9.5,0.32309,0.00012,23.58054]
[1780434533154,45.91,67532.71,9.5,0.32309,0.00012,23.58054]
[1780434533165,45.91,67532.71,9.5,0.32309,0.00012,23.58054]
[1780434533358,45.91,67532.71,9.5,0.32309,0.00012,23.58054]
[1780434534698,45.91,67528.47,9.5,0.32259,0.00012,23.56394]
[1780434535202,45.91,67526.78,9.5,0.32239,0.00012,23.55733]
[1780434536020,45.91,67526.78,9.5,0.32239,0.00012,23.55733]
[1780434536226,45.91,67525.17,9.5,0.3222,0.00012,23.55097]
[1780434536685,45.91,67525.17,9.5,0.3222,0.00012,23.55097]
[1780434537232,45.91,67525.69,9.5,0.32226,0.00012,23.55318]
[1780434538315,45.91,67525.91,9.5,0.32229,0.00012,23.55405]
[1780434538623,45.91,67524.91,9.5,0.32217,0.00012,23.55017]
[1780434541052,45.91,67522.4,9.5,0.32187,0.00012,23.54022]
[1780434541061,45.91,67522.3,9.5,0.32186,0.00012,23.53976]
[1780434541515,45.91,67522.3,9.5,0.32186,0.00012,23.53976]
[1780434541557,45.91,67522.3,9.5,0.32186,0.00012,23.53976]
[1780434541612,45.91,67522.3,9.5,0.32186,0.00012,23.53976]
[1780434541745,45.91,67522.3,9.5,0.32186,0.00012,23.53976]
[1780434541792,45.91,67522.3,9.5,0.32186,0.00012,23.53976]
[1780434541827,45.91,67522.3,9.5,0.32186,0.00012,23.53976]
[1780434541876,45.91,67522.3,9.5,0.32186,0.00012,23.53976]
[1780434542561,45.91,67528.97,9.5,0.32266,0.00012,23.56616]
[1780434542652,45.91,67541.23,9.5,0.32412,0.00012,23.6144]
[1780434544486,45.92,67546.81,9.5,0.32479,0.00012,23.63645]
[1780434544555,45.92,67546.81,9.5,0.32479,0.00012,23.63645]
[1780434544609,45.92,67546.81,9.5,0.32479,0.00012,23.63645]
[1780434544640,45.92,67546.81,9.5,0.32479,0.00012,23.63645]
[1780434545105,45.92,67555.54,9.5,0.32584,0.00012,23.67081]
[1780434546015,45.92,67555.54,9.5,0.32584,0.00012,23.67081]
[1780434546983,45.92,67560.61,9.5,0.32645,0.00012,23.69064]
[1780434547093,45.92,67560.61,9.5,0.32645,0.00012,23.69064]
[1780434547224,45.92,67561.41,9.5,0.32655,0.00012,23.69384]
[1780434551003,45.92,67555.05,9.5,0.3258,0.00012,23.66933]
[1780434551137,45.92,67555.19,9.5,0.32582,0.00012,23.6701]
[1780434551144,45.92,67555.19,9.5,0.32582,0.00012,23.6701]
[1780434551270,45.92,67555.19,9.5,0.32582,0.00012,23.6701]
[1780434551308,45.92,67555.19,9.5,0.32582,0.00012,23.6701]
[1780434551350,45.92,67555.19,9.5,0.32582,0.00012,23.6701]
[1780434551535,45.92,67555.19,9.5,0.32582,0.00012,23.6701]
[1780434551652,45.92,67555.19,9.5,0.32582,0.00012,23.6701]
[1780434551792,45.92,67539.7,9.5,0.32397,0.00012,23.60957]
[1780434552158,45.92,67539.7,9.5,0.32397,0.00012,23.60957]
[1780434552201,45.92,67539.7,9.5,0.32397,0.00012,23.60957]
[1780434552477,45.92,67539.7,9.5,0.32397,0.00012,23.60957]
[1780434552722,45.93,67527.55,9.5,0.32253,0.00012,23.56187]
[1780434553542,45.93,67527.55,9.5,0.32253,0.00012,23.56187]
[1780434553781,45.93,67527.55,9.5,0.32253,0.00012,23.56187]
[1780434553882,45.93,67525.91,9.5,0.32234,0.00012,23.55547]
[1780434554323,45.93,67525.91,9.5,0.32234,0.00012,23.55547]
[1780434554458,45.93,67525.91,9.5,0.32234,0.00012,23.55547]
[1780434555072,45.93,67530.66,9.5,0.32291,0.00012,23.57443]
[1780434555335,45.93,67530.66,9.5,0.32291,0.00012,23.57443]
[1780434559133,45.93,67535.97,9.5,0.32355,0.00012,23.59571]
[1780434564806,45.94,67550.16,9.5,0.32528,0.00012,23.65241]
[1780434569841,45.95,67546.56,9.5,0.32488,0.00012,23.639]
[1780434574876,45.95,67545.14,9.5,0.32471,0.00012,23.63123]
[1780434579894,45.96,67540.95,9.5,0.32423,0.00012,23.61539]
[1780434584950,45.97,67543.67,9.5,0.32459,0.00012,23.62696]
[1780434585262,45.97,67543.67,9.5,0.32459,0.00012,23.62696]
[1780434590993,45.97,67546.43,9.5,0.32494,0.00012,23.63853]
[1780434594604,45.98,67546.98,9.5,0.32502,0.00012,23.64105]
[1780434600066,45.98,67549.82,9.5,0.32538,0.00012,23.65282]
[1780434601706,45.98,67551.98,9.5,0.32564,0.00012,23.66134]
[1780434604726,45.98,67554.31,9.5,0.32593,0.00012,23.67068]
[1780434604796,45.98,67554.31,9.5,0.32593,0.00012,23.67068]
[1780434604826,45.98,67554.31,9.5,0.32593,0.00012,23.67068]
[1780434605122,45.98,67554.31,9.5,0.32593,0.00012,23.67068]
[1780434605153,45.99,67562.13,9.5,0.32687,0.00012,23.7011]
[1780434605704,45.99,67562.13,9.5,0.32687,0.00012,23.7011]
[1780434605763,45.99,67562.13,9.5,0.32687,0.00012,23.7011]
[1780434605809,45.99,67562.13,9.5,0.32687,0.00012,23.7011]
[1780434607150,45.99,67564.72,9.5,0.32718,0.00012,23.7112]
[1780434607910,45.99,67565.84,9.5,0.32732,0.00012,23.71561]
[1780434610385,45.99,67569.6,9.5,0.32777,0.00012,23.73033]
[1780434616184,45.99,67571.88,9.5,0.32806,0.00012,23.73945]
[1780434617319,45.99,67574.52,9.5,0.32837,0.00012,23.74965]
[1780434619930,45.99,67579.58,9.5,0.32898,0.00012,23.76912]
[1780434619995,45.99,67579.58,9.5,0.32898,0.00012,23.76912]
[1780434622205,45.99,67593.17,9.5,0.33061,0.00012,23.82106]
[1780434624241,45.99,67580.66,9.5,0.32911,0.00012,23.77327]
[1780434629279,45.99,67583.62,9.5,0.32947,0.00012,23.78474]
[1780434630870,45.99,67583.62,9.5,0.32947,0.00012,23.78474]
[1780434632688,45.99,67587.61,9.5,0.32993,0.00012,23.79711]
[1780434633034,45.99,67587.61,9.5,0.32993,0.00012,23.79711]
[1780434633136,45.99,67595.03,9.5,0.33082,0.00012,23.82536]
[1780434633228,45.99,67595.03,9.5,0.33082,0.00012,23.82536]
[1780434633701,45.99,67595.03,9.5,0.33082,0.00012,23.82536]
[1780434633954,45.99,67595.03,9.5,0.33082,0.00012,23.82536]
[1780434634072,45.99,67583.48,9.5,0.32944,0.00012,23.78133]
[1780434634702,45.99,67583.48,9.5,0.32944,0.00012,23.78133]
[1780434634862,45.99,67583.48,9.5,0.32944,0.00012,23.78133]
[1780434634866,45.99,67583.48,9.5,0.32944,0.00012,23.78133]
[1780434634919,45.99,67576.08,9.5,0.32855,0.00012,23.75297]
[1780434637084,46.0,67564.87,9.5,0.32722,0.00012,23.70997]
[1780434639843,46.0,67564.68,9.5,0.3272,0.00012,23.70932]
[1780434640741,46.0,67564.14,9.5,0.32714,0.00012,23.70739]
[1780434642424,46.0,67568.02,9.5,0.3276,0.00012,23.72244]
[1780434642773,46.0,67568.02,9.5,0.3276,0.00012,23.72244]
[1780434643884,46.0,67566.08,9.5,0.32737,0.00012,23.71503]
[1780434645392,46.0,67580.25,9.5,0.32907,0.00012,23.76969]
[1780434647893,46.0,67580.0,9.5,0.32905,0.00012,23.76879]
[1780434649423,46.0,67569.82,9.5,0.32783,0.00012,23.7298]
[1780434650939,46.0,67569.82,9.5,0.32783,0.00012,23.7298]
[1780434650954,46.0,67569.82,9.5,0.32783,0.00012,23.7298]
[1780434651091,46.0,67569.82,9.5,0.32783,0.00012,23.7298]
[1780434652698,46.0,67562.67,9.5,0.32698,0.00012,23.70234]
[1780434652745,46.0,67562.67,9.5,0.32698,0.00012,23.70234]
[1780434654637,46.01,67554.24,9.5,0.32598,0.00012,23.66987]
[1780434655037,46.01,67554.24,9.5,0.32598,0.00012,23.66987]
[1780434655084,46.01,67554.24,9.5,0.32598,0.00012,23.66987]
[1780434655108,46.01,67547.35,9.5,0.32517,0.00012,23.64332]
[1780434655391,46.01,67547.35,9.5,0.32517,0.00012,23.64332]
[1780434655594,46.01,67547.35,9.5,0.32517,0.00012,23.64332]
[1780434656208,46.01,67547.35,9.5,0.32517,0.00012,23.64332]
[1780434656282,46.01,67540.2,9.5,0.32432,0.00012,23.61541]
[1780434656532,46.01,67540.2,9.5,0.32432,0.00012,23.61541]
[1780434657202,46.01,67540.2,9.5,0.32432,0.00012,23.61541]
[1780434657280,46.01,67536.68,9.5,0.32391,0.00012,23.60177]
[1780434657329,46.01,67536.68,9.5,0.32391,0.00012,23.60177]
[1780434657455,46.01,67536.68,9.5,0.32391,0.00012,23.60177]
[1780434658536,46.01,67531.62,9.5,0.3233,0.00012,23.58193]
[1780434658583,46.01,67531.62,9.5,0.3233,0.00012,23.58193]
[1780434658587,46.01,67531.62,9.5,0.3233,0.00012,23.58193]
[1780434658893,46.01,67531.62,9.5,0.3233,0.00012,23.58193]
[1780434658906,46.01,67529.38,9.5,0.32304,0.00012,23.57315]
[1780434659443,46.01,67529.38,9.5,0.32304,0.00012,23.57315]
[1780434659448,46.01,67529.38,9.5,0.32304,0.00012,23.57315]
[1780434659902,46.01,67529.38,9.5,0.32304,0.00012,23.57315]
[1780434660763,46.01,67525.41,9.5,0.32257,0.00012,23.55751]
[1780434660951,46.01,67525.41,9.5,0.32257,0.00012,23.55751]
[1780434661137,46.01,67525.41,9.5,0.32257,0.00012,23.55751]
[1780434661258,46.01,67518.37,9.5,0.32173,0.00012,23.52964]
[1780434661265,46.01,67518.37,9.5,0.32173,0.00012,23.52964]
[1780434661298,46.01,67518.37,9.5,0.32173,0.00012,23.52964]
[1780434661358,46.01,67518.37,9.5,0.32173,0.00012,23.52964]
[1780434661389,46.01,67518.37,9.5,0.32173,0.00012,23.52964]
[1780434661866,46.01,67518.37,9.5,0.32173,0.00012,23.52964]
[1780434662241,46.01,67518.37,9.5,0.32173,0.00012,23.52964]
[1780434662245,46.01,67518.37,9.5,0.32173,0.00012,23.52964]
[1780434662268,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434662313,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434662489,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434662490,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434662553,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434662582,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434662633,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434662748,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434663058,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434663253,46.01,67511.77,9.5,0.32094,0.00012,23.50342]
[1780434663368,46.01,67516.06,9.5,0.32145,0.00012,23.52032]
[1780434663456,46.01,67516.06,9.5,0.32145,0.00012,23.52032]
[1780434663643,46.01,67516.06,9.5,0.32145,0.00012,23.52032]
[1780434663720,46.01,67516.06,9.5,0.32145,0.00012,23.52032]
[1780434663955,46.01,67520.36,9.5,0.32196,0.00012,23.5374]
[1780434664440,46.01,67520.36,9.5,0.32196,0.00012,23.5374]
[1780434664588,46.01,67520.36,9.5,0.32196,0.00012,23.5374]
[1780434664835,46.01,67520.36,9.5,0.32196,0.00012,23.5374]
[1780434665186,46.01,67520.36,9.5,0.32196,0.00012,23.5374]
[1780434665394,46.01,67525.6,9.5,0.32258,0.00012,23.55807]
[1780434665410,46.01,67525.6,9.5,0.32258,0.00012,23.55807]
[1780434665438,46.01,67525.6,9.5,0.32258,0.00012,23.55807]
[1780434665576,46.01,67525.6,9.5,0.32258,0.00012,23.55807]
[1780434666073,46.01,67525.6,9.5,0.32258,0.00012,23.55807]
[1780434666083,46.01,67525.6,9.5,0.32258,0.00012,23.55807]
[1780434666093,46.01,67525.6,9.5,0.32258,0.00012,23.55807]
[1780434666579,46.01,67521.77,9.5,0.32213,0.00012,23.543]
[1780434666584,46.01,67521.77,9.5,0.32213,0.00012,23.543]
[1780434667684,46.01,67517.53,9.5,0.32163,0.00012,23.52625]
[1780434667880,46.01,67517.53,9.5,0.32163,0.00012,23.52625]
[1780434669451,46.01,67522.36,9.5,0.3222,0.00012,23.54548]
[1780434669801,46.01,67522.36,9.5,0.3222,0.00012,23.54548]
[1780434670006,46.01,67522.36,9.5,0.3222,0.00012,23.54548]
[1780434670314,46.01,67519.77,9.5,0.3219,0.00012,23.53538]
[1780434670797,46.01,67519.77,9.5,0.3219,0.00012,23.53538]
[1780434671092,46.01,67519.77,9.5,0.3219,0.00012,23.53538]
[1780434672161,46.01,67517.06,9.5,0.32158,0.00012,23.52474]
[1780434672166,46.01,67517.06,9.5,0.32158,0.00012,23.52474]
[1780434672235,46.01,67514.55,9.5,0.32129,0.00012,23.51488]
[1780434672571,46.01,67514.55,9.5,0.32129,0.00012,23.51488]
[1780434672621,46.01,67514.55,9.5,0.32129,0.00012,23.51488]
[1780434673045,46.01,67514.55,9.5,0.32129,0.00012,23.51488]
[1780434673070,46.01,67514.55,9.5,0.32129,0.00012,23.51488]
[1780434673165,46.01,67514.55,9.5,0.32129,0.00012,23.51488]
[1780434673221,46.01,67514.55,9.5,0.32129,0.00012,23.51488]
[1780434673214,46.01,67518.35,9.5,0.32173,0.00012,23.52982]
[1780434673337,46.01,67518.35,9.5,0.32173,0.00012,23.52982]
[1780434673551,46.01,67518.35,9.5,0.32173,0.00012,23.52982]
[1780434674082,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434674299,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434674449,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434674671,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434674749,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434674841,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434674974,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434675020,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434675066,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434675155,46.01,67526.61,9.5,0.32272,0.00012,23.56245]
[1780434675294,46.01,67521.96,9.5,0.32216,0.00012,23.5441]
[1780434676059,46.01,67521.96,9.5,0.32216,0.00012,23.5441]
[1780434676338,46.01,67522.77,9.5,0.32226,0.00012,23.54727]
[1780434676430,46.01,67522.77,9.5,0.32226,0.00012,23.54727]
[1780434676760,46.01,67522.77,9.5,0.32226,0.00012,23.54727]
[1780434676902,46.01,67522.77,9.5,0.32226,0.00012,23.54727]
[1780434677037,46.01,67522.77,9.5,0.32226,0.00012,23.54727]
[1780434677184,46.01,67522.77,9.5,0.32226,0.00012,23.54727]
[1780434677271,46.01,67524.34,9.5,0.32244,0.00012,23.55344]
[1780434677274,46.01,67524.34,9.5,0.32244,0.00012,23.55344]
[1780434677348,46.01,67524.34,9.5,0.32244,0.00012,23.55344]
[1780434677605,46.01,67524.34,9.5,0.32244,0.00012,23.55344]
[1780434678166,46.01,67524.34,9.5,0.32244,0.00012,23.55344]
[1780434678623,46.01,67525.27,9.5,0.32255,0.00012,23.55707]
[1780434678857,46.01,67525.27,9.5,0.32255,0.00012,23.55707]
[1780434679006,46.01,67525.27,9.5,0.32255,0.00012,23.55707]
[1780434679339,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434679563,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434679778,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434679893,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434679916,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434679957,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434679969,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434679982,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434680027,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434680044,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434680053,46.01,67524.96,9.5,0.32252,0.00012,23.5559]
[1780434680083,46.01,67509.36,9.5,0.32067,0.00012,23.4942]
[1780434680319,46.01,67509.36,9.5,0.32067,0.00012,23.4942]
[1780434680446,46.01,67509.36,9.5,0.32067,0.00012,23.4942]
[1780434680650,46.01,67499.29,9.5,0.31948,0.00012,23.4541]
[1780434682008,46.01,67499.29,9.5,0.31948,0.00012,23.4541]
[1780434682956,46.01,67499.87,9.5,0.31954,0.00012,23.45633]
[1780434683168,46.01,67499.87,9.5,0.31954,0.00012,23.45633]
[1780434683193,46.01,67499.87,9.5,0.31954,0.00012,23.45633]
[1780434683671,46.01,67488.21,9.5,0.31816,0.00012,23.40963]
[1780434684877,46.01,67488.21,9.5,0.31816,0.00012,23.40963]
[1780434685146,46.01,67480.54,9.5,0.31726,0.00012,23.37887]
[1780434685389,46.01,67480.54,9.5,0.31726,0.00012,23.37887]
[1780434685524,46.01,67480.54,9.5,0.31726,0.00012,23.37887]
[1780434685716,46.01,67480.54,9.5,0.31726,0.00012,23.37887]
[1780434685891,46.01,67480.54,9.5,0.31726,0.00012,23.37887]
[1780434686092,46.01,67480.54,9.5,0.31726,0.00012,23.37887]
[1780434686194,46.01,67465.38,9.5,0.31547,0.00012,23.31765]
[1780434686356,46.01,67465.38,9.5,0.31547,0.00012,23.31765]
[1780434686996,46.01,67465.38,9.5,0.31547,0.00012,23.31765]
[1780434688172,46.01,67465.94,9.5,0.31554,0.00012,23.31999]
[1780434688367,46.01,67467.91,9.5,0.31578,0.00012,23.32804]
[1780434688534,46.01,67467.91,9.5,0.31578,0.00012,23.32804]
[1780434689116,46.01,67467.91,9.5,0.31578,0.00012,23.32804]
[1780434689248,46.01,67467.91,9.5,0.31578,0.00012,23.32804]
[1780434689256,46.01,67467.91,9.5,0.31578,0.00012,23.32804]
[1780434689451,46.01,67470.09,9.5,0.31603,0.00012,23.33691]
[1780434689503,46.01,67470.09,9.5,0.31603,0.00012,23.33691]
[1780434690678,46.01,67466.28,9.5,0.31559,0.00012,23.32154]
[1780434694050,46.01,67457.87,9.5,0.31458,0.00012,23.28461]
[1780434694484,46.02,67455.58,9.5,0.31432,0.00012,23.27547]
[1780434694647,46.02,67455.58,9.5,0.31432,0.00012,23.27547]
[1780434694826,46.02,67455.58,9.5,0.31432,0.00012,23.27547]
[1780434694905,46.02,67455.58,9.5,0.31432,0.00012,23.27547]
[1780434695129,46.02,67447.01,9.5,0.31331,0.00012,23.24047]
[1780434695361,46.02,67447.01,9.5,0.31331,0.00012,23.24047]
[1780434695460,46.02,67447.01,9.5,0.31331,0.00012,23.24047]
[1780434695560,46.02,67447.01,9.5,0.31331,0.00012,23.24047]
[1780434695793,46.02,67447.01,9.5,0.31331,0.00012,23.24047]
[1780434695989,46.02,67447.01,9.5,0.31331,0.00012,23.24047]
[1780434696221,46.02,67434.78,9.5,0.31189,0.00012,23.19054]
[1780434696435,46.02,67434.78,9.5,0.31189,0.00012,23.19054]
[1780434696796,46.02,67434.78,9.5,0.31189,0.00012,23.19054]
[1780434696823,46.02,67434.78,9.5,0.31189,0.00012,23.19054]
[1780434697043,46.02,67434.78,9.5,0.31189,0.00012,23.19054]
[1780434697112,46.02,67434.78,9.5,0.31189,0.00012,23.19054]
[1780434697681,46.02,67439.1,9.5,0.3124,0.00012,23.20847]
[1780434697921,46.02,67439.1,9.5,0.3124,0.00012,23.20847]
[1780434698054,46.02,67439.1,9.5,0.3124,0.00012,23.20847]
[1780434698092,46.02,67439.1,9.5,0.3124,0.00012,23.20847]
[1780434698765,46.02,67442.85,9.5,0.31284,0.00012,23.22385]
[1780434698839,46.02,67442.85,9.5,0.31284,0.00012,23.22385]
[1780434698961,46.02,67442.85,9.5,0.31284,0.00012,23.22385]
[1780434699901,46.02,67436.36,9.5,0.31208,0.00012,23.19737]
[1780434699970,46.02,67436.36,9.5,0.31208,0.00012,23.19737]
[1780434699999,46.02,67427.76,9.5,0.31108,0.00012,23.1621]
[1780434701838,46.02,67436.65,9.5,0.31213,0.00012,23.19909]
[1780434704926,46.03,67434.0,9.5,0.31183,0.00012,23.18855]
[1780434704965,46.03,67434.0,9.5,0.31183,0.00012,23.18855]
[1780434705950,46.03,67432.3,9.5,0.31164,0.00012,23.1819]
[1780434705976,46.03,67432.3,9.5,0.31164,0.00012,23.1819]
[1780434705985,46.03,67432.3,9.5,0.31164,0.00012,23.1819]
[1780434705990,46.03,67432.3,9.5,0.31164,0.00012,23.1819]
[1780434706079,46.03,67426.93,9.5,0.31102,0.00012,23.15995]
[1780434707055,46.03,67426.93,9.5,0.31102,0.00012,23.15995]
[1780434707118,46.03,67422.84,9.5,0.31054,0.00012,23.14307]
[1780434708645,46.03,67428.19,9.5,0.31117,0.00012,23.16516]
[1780434710901,46.03,67440.06,9.5,0.31258,0.00012,23.21459]
[1780434712064,46.03,67440.06,9.5,0.31258,0.00012,23.21459]
[1780434713848,46.04,67433.48,9.5,0.31182,0.00012,23.18788]
[1780434713947,46.04,67433.48,9.5,0.31182,0.00012,23.18788]
[1780434714010,46.04,67433.48,9.5,0.31182,0.00012,23.18788]
[1780434714015,46.04,67433.48,9.5,0.31182,0.00012,23.18788]
[1780434714106,46.04,67429.39,9.5,0.31135,0.00012,23.17137]
[1780434714877,46.04,67429.39,9.5,0.31135,0.00012,23.17137]
[1780434714892,46.04,67429.39,9.5,0.31135,0.00012,23.17137]
[1780434714906,46.04,67429.39,9.5,0.31135,0.00012,23.17137]
[1780434715003,46.04,67429.39,9.5,0.31135,0.00012,23.17137]
[1780434715027,46.04,67429.39,9.5,0.31135,0.00012,23.17137]
[1780434715135,46.04,67419.45,9.5,0.31018,0.00012,23.13032]
[1780434715748,46.04,67419.45,9.5,0.31018,0.00012,23.13032]
[1780434715812,46.04,67419.45,9.5,0.31018,0.00012,23.13032]
[1780434716801,46.04,67414.77,9.5,0.30964,0.00012,23.11092]
[1780434718086,46.04,67422.26,9.5,0.31052,0.00012,23.1422]
[1780434718956,46.04,67425.75,9.5,0.31094,0.00012,23.1568]
[1780434720211,46.04,67422.76,9.5,0.31059,0.00012,23.14447]
[1780434720986,46.04,67416.35,9.5,0.30984,0.00012,23.11796]
[1780434721570,46.04,67413.05,9.5,0.30945,0.00012,23.10432]
[1780434722328,46.04,67413.05,9.5,0.30945,0.00012,23.10432]
[1780434723476,46.04,67413.64,9.5,0.30953,0.00012,23.10689]
[1780434724264,46.04,67413.64,9.5,0.30953,0.00012,23.10689]
[1780434726283,46.05,67414.51,9.5,0.30963,0.00012,23.11062]
[1780434726690,46.05,67412.1,9.5,0.30935,0.00012,23.10067]
[1780434726805,46.05,67412.1,9.5,0.30935,0.00012,23.10067]
[1780434727013,46.05,67412.1,9.5,0.30935,0.00012,23.10067]
[1780434727084,46.05,67412.1,9.5,0.30935,0.00012,23.10067]
[1780434727225,46.05,67412.1,9.5,0.30935,0.00012,23.10067]
[1780434727396,46.05,67412.1,9.5,0.30935,0.00012,23.10067]
[1780434727306,46.05,67395.98,9.5,0.30747,0.00012,23.03356]
[1780434727433,46.05,67395.98,9.5,0.30747,0.00012,23.03356]
[1780434727681,46.05,67395.98,9.5,0.30747,0.00012,23.03356]
[1780434727682,46.05,67395.98,9.5,0.30747,0.00012,23.03356]
[1780434727893,46.05,67395.98,9.5,0.30747,0.00012,23.03356]
[1780434727905,46.05,67395.98,9.5,0.30747,0.00012,23.03356]
[1780434727952,46.05,67395.98,9.5,0.30747,0.00012,23.03356]
[1780434727983,46.05,67395.98,9.5,0.30747,0.00012,23.03356]
[1780434728043,46.05,67395.98,9.5,0.30747,0.00012,23.03356]
[1780434728175,46.05,67384.4,9.5,0.30613,0.00012,22.98505]
[1780434729190,46.05,67384.4,9.5,0.30613,0.00012,22.98505]
[1780434729500,46.05,67385.52,9.5,0.30626,0.00012,22.98972]
[1780434731373,46.05,67386.11,9.5,0.30632,0.00012,22.99212]
[1780434731686,46.05,67386.11,9.5,0.30632,0.00012,22.99212]
[1780434735712,46.04,67381.69,9.5,0.3058,0.00012,22.97338]
[1780434737157,46.04,67378.33,9.5,0.30541,0.00012,22.9592]
[1780434739108,46.04,67364.91,9.5,0.30385,0.00012,22.90249]
[1780434741148,46.04,67364.2,9.5,0.30377,0.00012,22.89952]
[1780434742099,46.05,67363.64,9.5,0.30371,0.00012,22.89718]
[1780434742469,46.05,67361.15,9.5,0.30342,0.00012,22.88665]
[1780434742494,46.05,67361.15,9.5,0.30342,0.00012,22.88665]
[1780434742645,46.05,67361.15,9.5,0.30342,0.00012,22.88665]
[1780434743024,46.05,67361.15,9.5,0.30342,0.00012,22.88665]
[1780434746681,46.05,67350.82,9.5,0.30223,0.00012,22.84293]
[1780434747603,46.05,67350.82,9.5,0.30223,0.00012,22.84301]
[1780434748469,46.05,67348.2,9.5,0.30194,0.00012,22.83201]
[1780434749114,46.05,67348.2,9.5,0.30194,0.00012,22.83201]
[1780434750273,46.05,67347.64,9.5,0.30187,0.00012,22.82971]
[1780434750286,46.05,67347.64,9.5,0.30187,0.00012,22.82971]
[1780434750323,46.05,67347.64,9.5,0.30187,0.00012,22.82971]
[1780434750913,46.05,67348.78,9.5,0.30201,0.00012,22.83468]
[1780434751305,46.05,67348.78,9.5,0.30201,0.00012,22.83468]
[1780434751325,46.05,67339.49,9.5,0.30092,0.00012,22.79208]
[1780434751756,46.05,67339.49,9.5,0.30092,0.00012,22.79208]
[1780434751991,46.05,67339.49,9.5,0.30092,0.00012,22.79208]
[1780434753044,46.05,67345.59,9.5,0.30163,0.00012,22.81831]
[1780434753458,46.05,67344.63,9.5,0.30152,0.00012,22.81431]
[1780434755799,46.05,67340.0,9.5,0.30099,0.00012,22.79473]
[1780434755849,46.05,67340.0,9.5,0.30099,0.00012,22.79473]
[1780434755968,46.05,67340.0,9.5,0.30099,0.00012,22.79473]
[1780434757561,46.06,67332.61,9.5,0.30015,0.00012,22.76331]
[1780434759707,46.06,67345.3,9.5,0.30162,0.00012,22.81793]
[1780434763134,46.06,67336.53,9.5,0.30061,0.00012,22.78072]
[1780434767506,46.06,67335.33,9.5,0.3005,0.00012,22.77624]
[1780434767896,46.06,67335.33,9.5,0.3005,0.00012,22.77624]
[1780434768598,46.07,67334.59,9.5,0.30041,0.00012,22.7732]
[1780434768717,46.07,67334.59,9.5,0.30041,0.00012,22.7732]
[1780434768923,46.07,67334.59,9.5,0.30041,0.00012,22.7732]
[1780434769565,46.07,67331.22,9.5,0.30003,0.00012,22.75888]
[1780434769929,46.07,67331.22,9.5,0.30003,0.00012,22.75888]
[1780434772891,46.07,67342.59,9.5,0.30135,0.00012,22.80799]
[1780434776675,46.07,67334.31,9.5,0.30041,0.00012,22.77299]
[1780434782038,46.08,67335.62,9.5,0.30058,0.00012,22.77927]
[1780434782531,46.08,67340.65,9.5,0.30117,0.00012,22.80094]
[1780434782655,46.08,67340.65,9.5,0.30117,0.00012,22.80094]
[1780434782671,46.08,67340.65,9.5,0.30117,0.00012,22.80094]
[1780434783082,46.08,67340.65,9.5,0.30117,0.00012,22.80094]
[1780434783578,46.08,67341.07,9.5,0.30122,0.00012,22.80284]
[1780434788315,46.08,67336.31,9.5,0.30068,0.00012,22.78281]
[1780434790350,46.08,67331.57,9.5,0.30014,0.00012,22.76276]
[1780434790593,46.08,67326.57,9.5,0.29957,0.00012,22.74159]
[1780434790938,46.08,67326.57,9.5,0.29957,0.00012,22.74159]
[1780434792504,46.09,67318.43,9.5,0.29865,0.00012,22.70691]
[1780434797539,46.09,67316.13,9.5,0.29841,0.00011,22.69802]
[1780434799758,46.1,67316.01,9.5,0.2984,0.00011,22.69771]
[1780434805432,46.1,67321.39,9.5,0.29905,0.00012,22.72189]
[1780434805546,46.1,67320.75,9.5,0.29899,0.00012,22.71951]
[1780434805860,46.1,67320.75,9.5,0.29899,0.00012,22.71951]
[1780434806347,46.1,67320.75,9.5,0.29899,0.00012,22.71951]
[1780434806448,46.11,67329.07,9.5,0.29995,0.00012,22.75545]
[1780434806584,46.11,67329.07,9.5,0.29995,0.00012,22.75545]
[1780434810214,46.11,67333.32,9.5,0.30045,0.00012,22.77395]
[1780434810582,46.11,67332.06,9.5,0.30031,0.00012,22.76883]
[1780434815663,46.11,67329.78,9.5,0.30005,0.00012,22.75667]
[1780434816011,46.11,67329.78,9.5,0.30005,0.00012,22.75667]
[1780434821708,46.12,67324.82,9.5,0.29951,0.00012,22.73653]
[1780434824251,46.12,67325.03,9.5,0.29954,0.00012,22.7376]
[1780434824410,46.12,67325.03,9.5,0.29954,0.00012,22.7376]
[1780434824568,46.12,67332.14,9.5,0.30037,0.00012,22.76842]
[1780434824694,46.12,67332.14,9.5,0.30037,0.00012,22.76842]
[1780434829764,46.13,67332.68,9.5,0.30045,0.00012,22.77144]
[1780434834800,46.13,67331.42,9.5,0.30032,0.00012,22.7667]
[1780434836108,46.13,67331.42,9.5,0.30032,0.00012,22.7667]
[1780434836190,46.13,67331.42,9.5,0.30032,0.00012,22.7667]
[1780434836574,46.14,67332.14,9.5,0.30041,0.00012,22.77005]
[1780434837144,46.14,67332.14,9.5,0.30041,0.00012,22.77005]
[1780434837181,46.14,67332.14,9.5,0.30041,0.00012,22.77005]
[1780434837490,46.14,67332.14,9.5,0.30041,0.00012,22.77005]
[1780434837500,46.14,67332.14,9.5,0.30041,0.00012,22.77005]
[1780434837185,46.14,67320.42,9.5,0.29907,0.00012,22.71991]
[1780434837858,46.14,67320.42,9.5,0.29907,0.00012,22.71991]
[1780434838017,46.14,67320.42,9.5,0.29907,0.00012,22.71991]
[1780434838376,46.14,67320.42,9.5,0.29907,0.00012,22.71991]
[1780434838430,46.14,67320.42,9.5,0.29907,0.00012,22.71991]
[1780434838940,46.14,67315.73,9.5,0.29854,0.00011,22.69991]
[1780434841711,46.14,67325.62,9.5,0.29968,0.00012,22.7428]
[1780434842520,46.14,67325.62,9.5,0.29968,0.00012,22.7428]
[1780434842683,46.14,67325.62,9.5,0.29968,0.00012,22.7428]
[1780434842742,46.14,67325.62,9.5,0.29968,0.00012,22.7428]
[1780434842761,46.14,67325.62,9.5,0.29968,0.00012,22.7428]
[1780434842878,46.14,67325.62,9.5,0.29968,0.00012,22.7428]
[1780434843030,46.14,67325.62,9.5,0.29968,0.00012,22.7428]
[1780434843287,46.14,67327.99,9.5,0.29996,0.00012,22.75313]
[1780434843310,46.14,67327.99,9.5,0.29996,0.00012,22.75313]
[1780434843575,46.14,67327.99,9.5,0.29996,0.00012,22.75313]
[1780434843400,46.14,67340.37,9.5,0.30139,0.00012,22.80625]
[1780434843911,46.14,67340.37,9.5,0.30139,0.00012,22.80625]
[1780434843990,46.14,67340.37,9.5,0.30139,0.00012,22.80625]
[1780434844007,46.14,67340.37,9.5,0.30139,0.00012,22.80625]
[1780434844063,46.14,67340.37,9.5,0.30139,0.00012,22.80625]
[1780434844243,46.14,67340.37,9.5,0.30139,0.00012,22.80625]
[1780434844303,46.14,67353.03,9.5,0.30286,0.00012,22.86029]
[1780434844917,46.14,67353.03,9.5,0.30286,0.00012,22.86029]
[1780434844981,46.14,67353.03,9.5,0.30286,0.00012,22.86029]
[1780434845161,46.14,67353.03,9.5,0.30286,0.00012,22.86029]
[1780434845295,46.14,67353.46,9.5,0.30291,0.00012,22.86218]
[1780434845605,46.14,67353.46,9.5,0.30291,0.00012,22.86218]
[1780434845690,46.14,67353.46,9.5,0.30291,0.00012,22.86218]
[1780434845908,46.14,67353.46,9.5,0.30291,0.00012,22.86218]
[1780434846479,46.14,67353.46,9.5,0.30291,0.00012,22.86218]
[1780434848000,46.14,67354.22,9.5,0.303,0.00012,22.8655]
[1780434848957,46.14,67354.98,9.5,0.30309,0.00012,22.86876]
[1780434850372,46.15,67356.17,9.5,0.30323,0.00012,22.87385]
[1780434853882,46.15,67357.52,9.5,0.30339,0.00012,22.8797]
[1780434853942,46.15,67357.52,9.5,0.30339,0.00012,22.8797]
[1780434854047,46.15,67357.52,9.5,0.30339,0.00012,22.8797]
[1780434854159,46.15,67357.52,9.5,0.30339,0.00012,22.8797]
[1780434856701,46.15,67360.06,9.5,0.30368,0.00012,22.89052]
[1780434861588,46.15,67362.08,9.5,0.30392,0.00012,22.89917]
[1780434864370,46.15,67365.5,9.5,0.30432,0.00012,22.91363]
[1780434864386,46.15,67365.5,9.5,0.30432,0.00012,22.91363]
[1780434864680,46.15,67366.08,9.5,0.30438,0.00012,22.91608]
[1780434864945,46.15,67366.08,9.5,0.30438,0.00012,22.91608]
[1780434865409,46.15,67366.08,9.5,0.30438,0.00012,22.91608]
[1780434866085,46.15,67359.96,9.5,0.30368,0.00012,22.8902]
[1780434866116,46.15,67359.96,9.5,0.30368,0.00012,22.8902]
[1780434869343,46.15,67350.95,9.5,0.30264,0.00012,22.85211]
[1780434871829,46.15,67350.98,9.5,0.30263,0.00012,22.84942]
[1780434875131,46.15,67337.65,9.5,0.3011,0.00012,22.79292]
[1780434876208,46.15,67337.65,9.5,0.3011,0.00012,22.79292]
[1780434876821,46.15,67336.77,9.5,0.301,0.00012,22.78926]
[1780434877095,46.15,67336.77,9.5,0.301,0.00012,22.78926]
[1780434877210,46.15,67336.77,9.5,0.301,0.00012,22.78926]
[1780434877254,46.15,67336.77,9.5,0.301,0.00012,22.78926]
[1780434881347,46.16,67330.38,9.5,0.30028,0.00012,22.76244]
[1780434881460,46.16,67330.38,9.5,0.30028,0.00012,22.76244]
[1780434882113,46.16,67332.51,9.5,0.30052,0.00012,22.77169]
[1780434882541,46.16,67332.51,9.5,0.30052,0.00012,22.77169]
[1780434882187,46.16,67346.76,9.5,0.30217,0.00012,22.83262]
[1780434882783,46.16,67346.76,9.5,0.30217,0.00012,22.83262]
[1780434883016,46.16,67346.76,9.5,0.30217,0.00012,22.83262]
[1780434883228,46.16,67346.76,9.5,0.30217,0.00012,22.83262]
[1780434883306,46.16,67346.76,9.5,0.30217,0.00012,22.83262]
[1780434883387,46.16,67346.76,9.5,0.30217,0.00012,22.83262]
[1780434883451,46.16,67357.22,9.5,0.30338,0.00012,22.8771]
[1780434883616,46.16,67357.22,9.5,0.30338,0.00012,22.8771]
[1780434883719,46.16,67357.22,9.5,0.30338,0.00012,22.8771]
[1780434883955,46.16,67357.22,9.5,0.30338,0.00012,22.8771]
[1780434884956,46.16,67362.07,9.5,0.30394,0.00012,22.89765]
[1780434885706,46.16,67362.8,9.5,0.30403,0.00012,22.90074]
[1780434885956,46.16,67362.8,9.5,0.30403,0.00012,22.90074]
[1780434887068,46.16,67364.54,9.5,0.30423,0.00012,22.9081]
[1780434887072,46.16,67364.54,9.5,0.30423,0.00012,22.9081]
[1780434890369,46.16,67363.83,9.5,0.30415,0.00012,22.90509]
[1780434890463,46.16,67363.83,9.5,0.30415,0.00012,22.90509]
[1780434892720,46.16,67372.14,9.5,0.30511,0.00012,22.94009]
[1780434892818,46.16,67372.14,9.5,0.30511,0.00012,22.94009]
[1780434893078,46.16,67372.14,9.5,0.30511,0.00012,22.94009]
[1780434898330,46.16,67376.19,9.5,0.30557,0.00012,22.95687]
[1780434901164,46.15,67376.61,9.5,0.30562,0.00012,22.95854]
[1780434901334,46.15,67376.61,9.5,0.30562,0.00012,22.95854]
[1780434902403,46.15,67373.54,9.5,0.30526,0.00012,22.94558]
[1780434902430,46.15,67373.54,9.5,0.30526,0.00012,22.94558]
[1780434902628,46.15,67371.92,9.5,0.30507,0.00012,22.93872]
[1780434903086,46.15,67371.92,9.5,0.30507,0.00012,22.93872]
[1780434903581,46.15,67371.92,9.5,0.30507,0.00012,22.93872]
[1780434903383,46.15,67383.47,9.5,0.30641,0.00012,22.98719]
[1780434903653,46.15,67383.47,9.5,0.30641,0.00012,22.98719]
[1780434904390,46.15,67396.54,9.5,0.30793,0.00012,23.04176]
[1780434904979,46.15,67396.54,9.5,0.30793,0.00012,23.04176]
[1780434905315,46.15,67396.54,9.5,0.30793,0.00012,23.04176]
[1780434905561,46.15,67396.54,9.5,0.30793,0.00012,23.04176]
[1780434905402,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434905729,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434905787,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434905852,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434905856,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434905895,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434905918,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434906157,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434906203,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434906319,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434906441,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434906449,46.15,67406.52,9.5,0.30909,0.00012,23.08319]
[1780434906568,46.15,67414.67,9.5,0.31003,0.00012,23.11681]
[1780434907055,46.15,67414.67,9.5,0.31003,0.00012,23.11681]
[1780434908871,46.15,67418.18,9.5,0.31044,0.00012,23.13118]
[1780434909747,46.15,67418.39,9.5,0.31046,0.00012,23.13195]
[1780434913541,46.15,67424.18,9.5,0.31113,0.00012,23.15554]
[1780434914776,46.15,67427.99,9.5,0.31157,0.00012,23.17101]
[1780434915129,46.15,67427.99,9.5,0.31157,0.00012,23.17101]
[1780434915963,46.15,67431.63,9.5,0.31199,0.00012,23.18593]
[1780434916345,46.15,67431.63,9.5,0.31199,0.00012,23.18593]
[1780434917389,46.15,67434.08,9.5,0.31228,0.00012,23.19596]
[1780434917687,46.15,67437.5,9.5,0.31268,0.00012,23.20992]
[1780434917734,46.15,67437.5,9.5,0.31268,0.00012,23.20992]
[1780434918362,46.15,67437.5,9.5,0.31268,0.00012,23.20992]
[1780434918475,46.15,67437.5,9.5,0.31268,0.00012,23.20992]
[1780434918528,46.15,67437.5,9.5,0.31268,0.00012,23.20992]
[1780434918509,46.15,67439.42,9.5,0.3129,0.00012,23.21773]
[1780434918643,46.15,67439.42,9.5,0.3129,0.00012,23.21773]
[1780434918669,46.15,67439.42,9.5,0.3129,0.00012,23.21773]
[1780434918873,46.15,67439.42,9.5,0.3129,0.00012,23.21773]
[1780434919020,46.15,67439.42,9.5,0.3129,0.00012,23.21773]
[1780434920025,46.15,67440.71,9.5,0.31306,0.00012,23.22313]
[1780434920108,46.15,67440.71,9.5,0.31306,0.00012,23.22313]
[1780434920469,46.15,67440.71,9.5,0.31306,0.00012,23.22313]
[1780434920732,46.15,67437.82,9.5,0.31272,0.00012,23.21145]
[1780434920957,46.15,67437.82,9.5,0.31272,0.00012,23.21145]
[1780434920999,46.15,67437.82,9.5,0.31272,0.00012,23.21145]
[1780434921002,46.15,67437.82,9.5,0.31272,0.00012,23.21145]
[1780434921580,46.15,67435.81,9.5,0.31249,0.00012,23.20334]
[1780434922580,46.15,67435.81,9.5,0.31249,0.00012,23.20334]
[1780434922579,46.15,67444.25,9.5,0.31348,0.00012,23.23777]
[1780434922872,46.15,67444.25,9.5,0.31348,0.00012,23.23777]
[1780434923197,46.15,67444.25,9.5,0.31348,0.00012,23.23777]
[1780434923277,46.15,67444.25,9.5,0.31348,0.00012,23.23777]
[1780434923339,46.15,67444.25,9.5,0.31348,0.00012,23.23777]
[1780434923573,46.15,67444.25,9.5,0.31348,0.00012,23.23777]
[1780434923560,46.15,67452.49,9.5,0.31444,0.00012,23.27126]
[1780434923792,46.15,67452.49,9.5,0.31444,0.00012,23.27126]
[1780434923844,46.15,67452.49,9.5,0.31444,0.00012,23.27126]
[1780434923849,46.15,67452.49,9.5,0.31444,0.00012,23.27126]
[1780434924510,46.15,67452.49,9.5,0.31444,0.00012,23.27126]
[1780434924550,46.15,67452.49,9.5,0.31444,0.00012,23.27126]
[1780434924668,46.15,67459.2,9.5,0.31523,0.00012,23.29853]
[1780434924797,46.15,67459.2,9.5,0.31523,0.00012,23.29853]
[1780434924915,46.15,67459.2,9.5,0.31523,0.00012,23.29853]
[1780434925368,46.15,67459.2,9.5,0.31523,0.00012,23.29853]
[1780434925618,46.15,67459.2,9.5,0.31523,0.00012,23.29853]
[1780434926006,46.15,67457.62,9.5,0.31505,0.00012,23.29227]
[1780434926125,46.15,67457.62,9.5,0.31505,0.00012,23.29227]
[1780434926130,46.15,67457.62,9.5,0.31505,0.00012,23.29227]
[1780434927054,46.15,67456.03,9.5,0.31487,0.00012,23.28588]
[1780434927723,46.15,67456.07,9.5,0.31487,0.00012,23.28611]
[1780434931352,46.15,67457.54,9.5,0.31505,0.00012,23.29226]
[1780434936567,46.15,67463.88,9.5,0.31578,0.00012,23.31517]
[1780434942306,46.16,67462.45,9.5,0.31562,0.00012,23.30967]
[1780434945564,46.16,67469.76,9.5,0.31649,0.00012,23.33929]
[1780434946726,46.16,67479.44,9.5,0.31763,0.00012,23.37825]
[1780434950251,46.16,67481.41,9.5,0.31786,0.00012,23.38613]
[1780434950385,46.16,67481.41,9.5,0.31786,0.00012,23.38613]
[1780434952813,46.16,67490.28,9.5,0.3189,0.00012,23.42151]
[1780434953228,46.16,67490.28,9.5,0.3189,0.00012,23.42151]
[1780434953720,46.16,67491.6,9.5,0.31906,0.00012,23.42673]
[1780434954126,46.16,67491.6,9.5,0.31906,0.00012,23.42673]
[1780434954224,46.16,67491.6,9.5,0.31906,0.00012,23.42673]
[1780434959818,46.15,67492.78,9.5,0.31919,0.00012,23.43109]
[1780434962310,46.15,67492.11,9.5,0.31911,0.00012,23.42837]
[1780434962527,46.15,67492.11,9.5,0.31911,0.00012,23.42837]
[1780434962617,46.15,67492.11,9.5,0.31911,0.00012,23.42837]
[1780434962719,46.15,67492.11,9.5,0.31911,0.00012,23.42837]
[1780434962879,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434962982,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963064,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963219,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963221,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963225,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963316,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963325,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963368,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963521,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963582,46.15,67492.58,9.5,0.31916,0.00012,23.4302]
[1780434963598,46.15,67514.69,9.5,0.32177,0.00012,23.51779]
[1780434963672,46.15,67514.69,9.5,0.32177,0.00012,23.51779]
[1780434963882,46.15,67514.69,9.5,0.32177,0.00012,23.51779]
[1780434964104,46.15,67514.69,9.5,0.32177,0.00012,23.51779]
[1780434964472,46.15,67541.84,9.5,0.32499,0.00012,23.62401]
[1780434964707,46.15,67541.84,9.5,0.32499,0.00012,23.62401]
[1780434965107,46.15,67541.84,9.5,0.32499,0.00012,23.62401]
[1780434965167,46.15,67541.84,9.5,0.32499,0.00012,23.62401]
[1780434965195,46.15,67541.84,9.5,0.32499,0.00012,23.62401]
[1780434965243,46.15,67541.84,9.5,0.32499,0.00012,23.62401]
[1780434965260,46.15,67541.84,9.5,0.32499,0.00012,23.62401]
[1780434965362,46.15,67541.84,9.5,0.32499,0.00012,23.62401]
[1780434965376,46.15,67541.84,9.5,0.32499,0.00012,23.62401]
[1780434965468,46.15,67548.38,9.5,0.32577,0.00012,23.64942]
[1780434965773,46.15,67548.38,9.5,0.32577,0.00012,23.64942]
[1780434965926,46.15,67548.38,9.5,0.32577,0.00012,23.64942]
[1780434966022,46.15,67548.38,9.5,0.32577,0.00012,23.64942]
[1780434966058,46.15,67548.38,9.5,0.32577,0.00012,23.64942]
[1780434966101,46.15,67548.38,9.5,0.32577,0.00012,23.64942]
[1780434966276,46.15,67548.38,9.5,0.32577,0.00012,23.64942]
[1780434967527,46.15,67553.43,9.5,0.32637,0.00012,23.66907]
[1780434967570,46.15,67553.43,9.5,0.32637,0.00012,23.66907]
[1780434967663,46.15,67553.43,9.5,0.32637,0.00012,23.66907]
[1780434967725,46.15,67559.71,9.5,0.32712,0.00012,23.6934]
[1780434968188,46.15,67559.71,9.5,0.32712,0.00012,23.6934]
[1780434968534,46.15,67559.71,9.5,0.32712,0.00012,23.6934]
[1780434968550,46.15,67559.71,9.5,0.32712,0.00012,23.6934]
[1780434968625,46.15,67558.66,9.5,0.327,0.00012,23.68942]
[1780434969343,46.15,67558.66,9.5,0.327,0.00012,23.68942]
[1780434969624,46.15,67558.66,9.5,0.327,0.00012,23.68942]
[1780434969551,46.15,67549.82,9.5,0.32595,0.00012,23.65532]
[1780434970206,46.15,67549.82,9.5,0.32595,0.00012,23.65532]
[1780434971889,46.16,67552.09,9.5,0.32622,0.00012,23.66419]
[1780434971895,46.16,67552.09,9.5,0.32622,0.00012,23.66419]
[1780434972569,46.16,67552.09,9.5,0.32622,0.00012,23.66419]
[1780434973595,46.16,67549.56,9.5,0.32592,0.00012,23.6544]
[1780434973748,46.15,67549.91,9.5,0.32596,0.00012,23.65569]
[1780434974455,46.15,67549.91,9.5,0.32596,0.00012,23.65569]
[1780434975983,46.15,67552.76,9.5,0.32629,0.00012,23.66659]
[1780434978596,46.15,67552.74,9.5,0.32629,0.00012,23.66638]
[1780434980043,46.15,67551.23,9.5,0.3261,0.00012,23.66041]
[1780434985769,46.15,67553.57,9.5,0.32637,0.00012,23.66907]
[1780434986116,46.15,67553.57,9.5,0.32637,0.00012,23.66907]
[1780434989322,46.15,67545.95,9.5,0.32546,0.00012,23.63939]
[1780434989385,46.15,67545.59,9.5,0.32541,0.00012,23.63796]
[1780434990059,46.14,67537.38,9.5,0.32443,0.00012,23.60582]
[1780434991926,46.14,67538.71,9.5,0.32456,0.00012,23.60791]
[1780434991928,46.14,67538.71,9.5,0.32456,0.00012,23.60791]
[1780434993925,46.14,67542.25,9.5,0.32497,0.00012,23.62132]
[1780434993927,46.14,67542.25,9.5,0.32497,0.00012,23.62132]
[1780434995542,46.14,67542.3,9.5,0.32497,0.00012,23.62133]
[1780434995736,46.14,67542.29,9.5,0.32496,0.00012,23.6211]
[1780434995946,46.14,67542.29,9.5,0.32496,0.00012,23.6211]
[1780434996240,46.14,67542.29,9.5,0.32496,0.00012,23.6211]
[1780434996399,46.14,67542.29,9.5,0.32496,0.00012,23.6211]
[1780434996492,46.14,67534.71,9.5,0.32406,0.00012,23.59137]
[1780434997445,46.14,67534.71,9.5,0.32406,0.00012,23.59137]
[1780434998259,46.13,67528.65,9.5,0.32333,0.00012,23.5675]
[1780434998325,46.13,67528.65,9.5,0.32333,0.00012,23.5675]
[1780434998467,46.13,67528.65,9.5,0.32333,0.00012,23.5675]
[1780434998478,46.13,67528.65,9.5,0.32333,0.00012,23.5675]
[1780434998574,46.13,67531.49,9.5,0.32367,0.00012,23.57857]
[1780434999335,46.13,67531.49,9.5,0.32367,0.00012,23.57857]
[1780434999348,46.13,67531.49,9.5,0.32367,0.00012,23.57857]
[1780434999379,46.13,67531.49,9.5,0.32367,0.00012,23.57857]
[1780434999714,46.13,67546.36,9.5,0.32543,0.00012,23.63647]
[1780434999771,46.13,67546.36,9.5,0.32543,0.00012,23.63647]
[1780435000564,46.13,67546.36,9.5,0.32543,0.00012,23.63647]
[1780435000652,46.13,67561.28,9.5,0.32721,0.00012,23.69431]
[1780435001932,46.13,67562.58,9.5,0.32737,0.00012,23.6994]
[1780435001974,46.13,67562.58,9.5,0.32737,0.00012,23.6994]
[1780435002340,46.13,67562.58,9.5,0.32737,0.00012,23.6994]
[1780435003764,46.14,67564.53,9.5,0.32761,0.00012,23.70705]
[1780435003839,46.14,67564.53,9.5,0.32761,0.00012,23.70705]
[1780435004011,46.14,67564.53,9.5,0.32761,0.00012,23.70705]
[1780435004972,46.14,67566.83,9.5,0.32789,0.00012,23.71596]
[1780435004994,46.14,67566.83,9.5,0.32789,0.00012,23.71596]
[1780435005052,46.14,67566.83,9.5,0.32789,0.00012,23.71596]
[1780435005102,46.14,67566.83,9.5,0.32789,0.00012,23.71596]
[1780435005651,46.14,67562.84,9.5,0.32741,0.00012,23.70068]
[1780435006182,46.14,67553.56,9.5,0.32631,0.00012,23.66485]
[1780435008337,46.14,67552.44,9.5,0.32617,0.00012,23.66053]
[1780435010085,46.14,67549.6,9.5,0.32583,0.00012,23.64943]
[1780435011152,46.14,67546.48,9.5,0.32546,0.00012,23.63722]
[1780435013349,46.13,67545.41,9.5,0.32532,0.00012,23.63288]
[1780435013748,46.13,67548.2,9.5,0.32565,0.00012,23.64361]
[1780435019274,46.13,67542.24,9.5,0.32492,0.00012,23.61986]
[1780435024309,46.12,67540.88,9.5,0.32475,0.00012,23.6142]
[1780435029344,46.12,67543.71,9.5,0.32507,0.00012,23.62486]
[1780435029852,46.12,67543.71,9.5,0.32507,0.00012,23.62486]
[1780435035313,46.12,67550.19,9.5,0.32583,0.00012,23.64956]
[1780435037240,46.12,67550.37,9.5,0.32584,0.00012,23.65005]
[1780435040835,46.11,67548.84,9.5,0.32565,0.00012,23.64373]
[1780435046463,46.11,67549.09,9.5,0.32566,0.00012,23.64415]
[1780435047797,46.11,67549.3,9.5,0.32568,0.00012,23.64488]
[1780435047909,46.11,67549.3,9.5,0.32568,0.00012,23.64488]
[1780435048026,46.11,67549.3,9.5,0.32568,0.00012,23.64488]
[1780435048175,46.11,67549.3,9.5,0.32568,0.00012,23.64488]
[1780435048183,46.11,67549.3,9.5,0.32568,0.00012,23.64488]
[1780435048477,46.11,67557.95,9.5,0.32671,0.00012,23.67828]
[1780435049112,46.11,67557.95,9.5,0.32671,0.00012,23.67828]
[1780435050487,46.11,67563.08,9.5,0.32732,0.00012,23.69812]
[1780435050555,46.11,67563.08,9.5,0.32732,0.00012,23.69812]
[1780435050733,46.11,67563.08,9.5,0.32732,0.00012,23.69812]
[1780435050736,46.11,67563.08,9.5,0.32732,0.00012,23.69812]
[1780435052702,46.11,67565.85,9.5,0.32764,0.00012,23.70606]
[1780435055301,46.11,67567.87,9.5,0.32789,0.00012,23.71406]
[1780435057025,46.11,67568.19,9.5,0.32793,0.00012,23.71545]
[1780435057060,46.11,67568.19,9.5,0.32793,0.00012,23.71545]
[1780435057177,46.11,67568.19,9.5,0.32793,0.00012,23.71545]
[1780435057316,46.11,67568.19,9.5,0.32793,0.00012,23.71545]
[1780435057351,46.11,67568.19,9.5,0.32793,0.00012,23.71545]
[1780435057400,46.11,67568.19,9.5,0.32793,0.00012,23.71545]
[1780435057540,46.11,67556.44,9.5,0.32654,0.00012,23.67024]
[1780435058781,46.11,67549.25,9.5,0.32568,0.00012,23.64248]
[1780435058829,46.11,67549.25,9.5,0.32568,0.00012,23.64248]
[1780435058986,46.11,67549.25,9.5,0.32568,0.00012,23.64248]
[1780435060337,46.11,67546.79,9.5,0.32539,0.00012,23.63302]
[1780435060388,46.11,67546.79,9.5,0.32539,0.00012,23.63302]
[1780435060685,46.11,67546.79,9.5,0.32539,0.00012,23.63302]
[1780435060749,46.11,67546.79,9.5,0.32539,0.00012,23.63302]
[1780435062039,46.11,67548.9,9.5,0.32564,0.00012,23.64106]
[1780435062100,46.11,67548.9,9.5,0.32564,0.00012,23.64106]
[1780435062777,46.11,67550.47,9.5,0.32582,0.00012,23.64706]
[1780435062834,46.11,67550.47,9.5,0.32582,0.00012,23.64706]
[1780435062996,46.11,67550.47,9.5,0.32582,0.00012,23.64706]
[1780435063508,46.11,67550.47,9.5,0.32582,0.00012,23.64706]
[1780435068529,46.11,67547.81,9.5,0.32549,0.00012,23.63627]
[1780435073651,46.1,67547.49,9.5,0.32543,0.00012,23.63452]
[1780435078719,46.1,67546.06,9.5,0.32525,0.00012,23.62864]
[1780435080542,46.1,67548.99,9.5,0.3256,0.00012,23.63987]
[1780435081096,46.1,67548.87,9.5,0.32558,0.00012,23.63933]
[1780435085759,46.1,67548.45,9.5,0.32552,0.00012,23.63735]
[1780435086136,46.09,67548.33,9.5,0.3255,0.00012,23.6368]
[1780435087469,46.09,67547.72,9.5,0.32543,0.00012,23.63435]
[1780435088173,46.09,67549.44,9.5,0.32563,0.00012,23.64095]
[1780435088224,46.09,67549.44,9.5,0.32563,0.00012,23.64095]
[1780435088416,46.09,67549.44,9.5,0.32563,0.00012,23.64095]
[1780435088446,46.09,67549.44,9.5,0.32563,0.00012,23.64095]
[1780435088761,46.09,67558.08,9.5,0.32666,0.00012,23.67441]
[1780435089298,46.09,67558.08,9.5,0.32666,0.00012,23.67441]
[1780435090400,46.09,67562.26,9.5,0.32716,0.00012,23.69055]
[1780435093942,46.1,67564.88,9.5,0.32748,0.00012,23.70114]
[1780435094801,46.1,67559.22,9.5,0.32681,0.00012,23.67938]
[1780435094835,46.1,67559.22,9.5,0.32681,0.00012,23.67938]
[1780435098059,46.1,67560.85,9.5,0.32701,0.00012,23.68585]
[1780435103591,46.1,67562.26,9.5,0.32719,0.00012,23.69167]
[1780435105190,46.1,67560.38,9.5,0.32697,0.00012,23.68457]
[1780435109230,46.11,67560.8,9.5,0.32704,0.00012,23.68651]
[1780435114006,46.11,67561.85,9.5,0.32716,0.00012,23.68803]
[1780435116048,46.11,67562.18,9.5,0.3272,0.00012,23.68945]
[1780435116635,46.11,67562.18,9.5,0.3272,0.00012,23.68945]
[1780435118159,46.11,67563.34,9.5,0.32734,0.00012,23.69407]
[1780435119967,46.11,67563.34,9.5,0.32735,0.00012,23.69414]
[1780435120402,46.11,67563.34,9.5,0.32735,0.00012,23.69414]
[1780435120447,46.11,67563.34,9.5,0.32735,0.00012,23.69414]
[1780435120615,46.11,67563.34,9.5,0.32735,0.00012,23.69414]
[1780435120649,46.11,67563.34,9.5,0.32735,0.00012,23.69414]
[1780435120680,46.11,67563.34,9.5,0.32735,0.00012,23.69414]
[1780435120692,46.11,67563.34,9.5,0.32735,0.00012,23.69414]
[1780435120781,46.12,67558.27,9.5,0.32675,0.00012,23.67472]
[1780435124150,46.12,67556.58,9.5,0.32656,0.00012,23.66854]
[1780435124360,46.12,67556.58,9.5,0.32656,0.00012,23.66854]
[1780435124433,46.12,67556.58,9.5,0.32656,0.00012,23.66854]
[1780435124437,46.12,67556.58,9.5,0.32656,0.00012,23.66854]
[1780435125065,46.12,67560.09,9.5,0.32698,0.00012,23.6822]
[1780435125068,46.12,67560.09,9.5,0.32698,0.00012,23.6822]
[1780435125443,46.12,67560.09,9.5,0.32698,0.00012,23.6822]
[1780435131414,46.12,67563.57,9.5,0.32741,0.00012,23.69617]
[1780435136092,46.13,67572.98,9.5,0.32855,0.00012,23.73276]
[1780435140547,46.13,67572.84,9.5,0.32854,0.00012,23.73238]
[1780435141141,46.13,67572.93,9.5,0.32855,0.00012,23.73278]
[1780435141207,46.13,67567.85,9.5,0.32795,0.00012,23.71335]
[1780435141882,46.13,67567.85,9.5,0.32795,0.00012,23.71335]
[1780435141899,46.13,67567.85,9.5,0.32795,0.00012,23.71335]
[1780435142410,46.13,67567.85,9.5,0.32795,0.00012,23.71335]
[1780435142412,46.13,67567.85,9.5,0.32795,0.00012,23.71335]
[1780435142749,46.13,67567.85,9.5,0.32795,0.00012,23.71335]
[1780435142805,46.13,67559.03,9.5,0.3269,0.00012,23.67946]
[1780435143204,46.13,67559.03,9.5,0.3269,0.00012,23.67946]
[1780435143249,46.13,67559.03,9.5,0.3269,0.00012,23.67946]
[1780435143303,46.13,67559.03,9.5,0.3269,0.00012,23.67946]
[1780435143512,46.13,67559.03,9.5,0.3269,0.00012,23.67946]
[1780435144791,46.13,67557.86,9.5,0.32676,0.00012,23.67495]
[1780435144796,46.13,67557.86,9.5,0.32676,0.00012,23.67495]
[1780435147798,46.13,67557.67,9.5,0.32674,0.00012,23.67443]
[1780435151607,46.14,67560.71,9.5,0.32712,0.00012,23.68643]
[1780435151887,46.14,67561.93,9.5,0.32726,0.00012,23.69119]
[1780435152204,46.14,67571.58,9.5,0.32842,0.00012,23.72832]
[1780435155743,46.14,67578.9,9.5,0.32929,0.00012,23.75634]
[1780435157253,46.14,67579.5,9.5,0.32936,0.00012,23.75863]
[1780435159222,46.14,67578.16,9.5,0.3292,0.00012,23.75352]
[1780435159559,46.14,67578.16,9.5,0.3292,0.00012,23.75352]
[1780435159605,46.14,67578.16,9.5,0.3292,0.00012,23.75352]
[1780435159809,46.14,67578.16,9.5,0.3292,0.00012,23.75352]
[1780435159639,46.14,67578.55,9.5,0.32925,0.00012,23.75501]
[1780435160116,46.14,67578.55,9.5,0.32925,0.00012,23.75501]
[1780435160242,46.14,67578.55,9.5,0.32925,0.00012,23.75501]
[1780435160508,46.14,67578.55,9.5,0.32925,0.00012,23.75501]
[1780435160592,46.14,67578.55,9.5,0.32925,0.00012,23.75501]
[1780435161385,46.14,67590.24,9.5,0.33065,0.00012,23.79955]
[1780435162678,46.14,67590.24,9.5,0.33065,0.00012,23.79955]
[1780435162683,46.14,67590.24,9.5,0.33065,0.00012,23.79955]
[1780435162723,46.14,67590.24,9.5,0.33065,0.00012,23.79955]
[1780435162781,46.14,67590.24,9.5,0.33065,0.00012,23.79955]
[1780435162973,46.14,67589.11,9.5,0.33051,0.00012,23.79526]
[1780435163175,46.14,67589.11,9.5,0.33051,0.00012,23.79526]
[1780435163222,46.14,67589.11,9.5,0.33051,0.00012,23.79526]
[1780435163260,46.14,67589.11,9.5,0.33051,0.00012,23.79526]
[1780435163359,46.14,67589.11,9.5,0.33051,0.00012,23.79526]
[1780435163517,46.14,67589.11,9.5,0.33051,0.00012,23.79526]
[1780435163701,46.14,67589.11,9.5,0.33051,0.00012,23.79526]
[1780435163717,46.14,67575.33,9.5,0.32887,0.00012,23.74276]
[1780435164295,46.14,67564.03,9.5,0.32752,0.00012,23.69946]
[1780435165190,46.14,67564.03,9.5,0.32752,0.00012,23.69946]
[1780435165193,46.14,67564.03,9.5,0.32752,0.00012,23.69946]
[1780435165848,46.14,67564.03,9.5,0.32752,0.00012,23.69946]
[1780435166071,46.14,67563.68,9.5,0.32748,0.00012,23.6982]
[1780435169214,46.14,67564.75,9.5,0.32762,0.00012,23.70256]
[1780435169251,46.14,67564.75,9.5,0.32762,0.00012,23.70256]
[1780435174365,46.14,67569.24,9.5,0.32815,0.00012,23.71731]
[1780435179466,46.15,67568.71,9.5,0.32809,0.00012,23.71549]
[1780435179470,46.15,67568.71,9.5,0.32809,0.00012,23.71549]
[1780435180907,46.15,67568.01,9.5,0.32802,0.00012,23.713]
[1780435180954,46.15,67568.01,9.5,0.32802,0.00012,23.713]
[1780435186450,46.15,67574.85,9.5,0.32884,0.00012,23.73956]
[1780435189471,46.15,67584.47,9.5,0.33,0.00012,23.77637]
[1780435194506,46.15,67587.17,9.5,0.33032,0.00012,23.78669]
[1780435195918,46.15,67587.46,9.5,0.33036,0.00012,23.7878]
[1780435196217,46.15,67587.46,9.5,0.33036,0.00012,23.7878]
[1780435198359,46.15,67587.62,9.5,0.33038,0.00012,23.78842]
[1780435198700,46.15,67587.62,9.5,0.33038,0.00012,23.78842]
[1780435199377,46.15,67592.52,9.5,0.33096,0.00012,23.807]
[1780435200995,46.15,67598.13,9.5,0.33163,0.00012,23.82819]
[1780435207598,46.15,67599.26,9.5,0.33176,0.00012,23.83227]
[1780435208739,46.15,67599.26,9.5,0.33176,0.00012,23.83227]
[1780435209475,46.15,67600.47,9.5,0.33191,0.00012,23.83681]
[1780435209556,46.15,67600.47,9.5,0.33191,0.00012,23.83681]
[1780435214595,46.15,67609.19,9.5,0.33294,0.00012,23.86937]
[1780435216209,46.15,67611.91,9.5,0.33326,0.00012,23.87945]
[1780435218124,46.15,67620.15,9.5,0.33425,0.00012,23.91012]
[1780435219527,46.15,67621.76,9.5,0.33444,0.00012,23.91606]
[1780435219572,46.15,67621.76,9.5,0.33444,0.00012,23.91606]
[1780435219576,46.15,67621.76,9.5,0.33444,0.00012,23.91606]
[1780435219582,46.15,67621.76,9.5,0.33444,0.00012,23.91606]
[1780435219821,46.15,67621.76,9.5,0.33444,0.00012,23.91606]
[1780435220560,46.14,67624.61,9.5,0.33478,0.00012,23.92662]
[1780435221813,46.14,67628.97,9.5,0.3353,0.00012,23.94279]
[1780435222054,46.14,67632.38,9.5,0.33571,0.00012,23.95533]
[1780435222065,46.14,67632.38,9.5,0.33571,0.00012,23.95533]
[1780435222142,46.14,67632.38,9.5,0.33571,0.00012,23.95533]
[1780435222270,46.14,67632.38,9.5,0.33571,0.00012,23.95533]
[1780435222650,46.14,67632.38,9.5,0.33571,0.00012,23.95533]
[1780435222724,46.14,67632.38,9.5,0.33571,0.00012,23.95533]
[1780435222897,46.14,67632.38,9.5,0.33571,0.00012,23.95533]
[1780435222924,46.14,67632.38,9.5,0.33571,0.00012,23.95533]
[1780435223075,46.14,67634.49,9.5,0.33596,0.00012,23.96303]
[1780435223714,46.14,67638.38,9.5,0.33642,0.00012,23.97728]
[1780435225697,46.14,67640.72,9.5,0.3367,0.00012,23.98585]
[1780435226899,46.14,67640.68,9.5,0.33669,0.00012,23.98563]
[1780435227122,46.14,67640.67,9.5,0.33669,0.00012,23.9855]
[1780435228399,46.14,67640.71,9.5,0.33669,0.00012,23.98556]
[1780435228758,46.14,67640.71,9.5,0.33669,0.00012,23.98556]
[1780435228797,46.14,67640.71,9.5,0.33669,0.00012,23.98556]
[1780435228874,46.14,67640.71,9.5,0.33669,0.00012,23.98556]
[1780435228887,46.14,67640.71,9.5,0.33669,0.00012,23.98556]
[1780435228979,46.14,67641.34,9.5,0.33676,0.00012,23.9878]
[1780435229283,46.14,67641.34,9.5,0.33676,0.00012,23.9878]
[1780435229884,46.14,67649.01,9.5,0.33768,0.00012,24.01595]
[1780435230356,46.14,67649.01,9.5,0.33768,0.00012,24.01595]
[1780435232183,46.13,67654.55,9.5,0.33833,0.00012,24.03326]
[1780435232717,46.13,67654.55,9.5,0.33833,0.00012,24.03326]
[1780435232777,46.13,67654.57,9.5,0.33833,0.00012,24.0333]
[1780435233234,46.13,67654.57,9.5,0.33833,0.00012,24.0333]
[1780435233784,46.14,67654.99,9.5,0.33839,0.00012,24.03494]
[1780435238818,46.13,67660.12,9.5,0.339,0.00012,24.05347]
[1780435239970,46.13,67663.64,9.5,0.33942,0.00012,24.06625]
[1780435240091,46.13,67663.64,9.5,0.33942,0.00012,24.06625]
[1780435240201,46.13,67663.64,9.5,0.33942,0.00012,24.06625]
[1780435240210,46.13,67663.64,9.5,0.33942,0.00012,24.06625]
[1780435240234,46.13,67663.64,9.5,0.33942,0.00012,24.06625]
[1780435240266,46.13,67663.64,9.5,0.33942,0.00012,24.06625]
[1780435240899,46.13,67663.64,9.5,0.33942,0.00012,24.06625]
[1780435240950,46.13,67672.8,9.5,0.34053,0.00012,24.09947]
[1780435242346,46.13,67676.05,9.5,0.34092,0.00012,24.11117]
[1780435243945,46.13,67676.07,9.5,0.34092,0.00012,24.11129]
[1780435245243,46.13,67676.76,9.5,0.34101,0.00012,24.11388]
[1780435248404,46.13,67675.79,9.5,0.34089,0.00012,24.1105]
[1780435250904,46.14,67676.82,9.5,0.34102,0.00012,24.11431]
[1780435251669,46.14,67677.23,9.5,0.34107,0.00012,24.11583]
[1780435252251,46.14,67679.39,9.5,0.34134,0.00012,24.12367]
[1780435252827,46.14,67679.39,9.5,0.34134,0.00012,24.12367]
[1780435253955,46.14,67683.46,9.5,0.34183,0.00012,24.13838]
[1780435255973,46.14,67691.6,9.5,0.34282,0.00012,24.16768]
[1780435259905,46.14,67692.2,9.5,0.34289,0.00012,24.16983]
[1780435260774,46.14,67688.04,9.5,0.34239,0.00012,24.15491]
[1780435261252,46.14,67688.04,9.5,0.34239,0.00012,24.15491]
[1780435262319,46.14,67684.69,9.5,0.34198,0.00012,24.14289]
[1780435262462,46.14,67684.69,9.5,0.34198,0.00012,24.14289]
[1780435262584,46.14,67684.69,9.5,0.34198,0.00012,24.14289]
[1780435262742,46.14,67684.69,9.5,0.34198,0.00012,24.14289]
[1780435262863,46.14,67684.69,9.5,0.34198,0.00012,24.14289]
[1780435263018,46.14,67684.69,9.5,0.34198,0.00012,24.14289]
[1780435263263,46.14,67689.65,9.5,0.34258,0.00012,24.16072]
[1780435263410,46.14,67689.65,9.5,0.34258,0.00012,24.16072]
[1780435263559,46.14,67703.76,9.5,0.34429,0.00012,24.2111]
[1780435264208,46.14,67703.76,9.5,0.34429,0.00012,24.2111]
[1780435265356,46.14,67709.75,9.5,0.34502,0.00012,24.23234]
[1780435267541,46.14,67708.38,9.5,0.34485,0.00012,24.22738]
[1780435268542,46.14,67708.72,9.5,0.34489,0.00012,24.22854]
[1780435268569,46.14,67708.72,9.5,0.34489,0.00012,24.22854]
[1780435269058,46.14,67719.44,9.5,0.34619,0.00012,24.26642]
[1780435270482,46.14,67719.44,9.5,0.34619,0.00012,24.26642]
[1780435273457,46.13,67722.44,9.5,0.34655,0.00012,24.27688]
[1780435277679,46.13,67724.88,9.5,0.34685,0.00012,24.28541]
[1780435280255,46.13,67722.47,9.5,0.34655,0.00012,24.27693]
[1780435280654,46.13,67722.47,9.5,0.34655,0.00012,24.27693]
[1780435281142,46.13,67712.35,9.5,0.34532,0.00012,24.24119]
[1780435283455,46.13,67707.6,9.5,0.34474,0.00012,24.22431]
[1780435283558,46.13,67707.6,9.5,0.34474,0.00012,24.22431]
[1780435285182,46.13,67695.81,9.5,0.34331,0.00012,24.18223]
[1780435286180,46.13,67695.81,9.5,0.34331,0.00012,24.18223]
[1780435286701,46.13,67695.81,9.5,0.34331,0.00012,24.18223]
[1780435286954,46.13,67695.81,9.5,0.34331,0.00012,24.18223]
[1780435286966,46.13,67695.81,9.5,0.34331,0.00012,24.18223]
[1780435287331,46.13,67695.71,9.5,0.3433,0.00012,24.18186]
[1780435287339,46.13,67695.71,9.5,0.3433,0.00012,24.18186]
[1780435287578,46.13,67695.71,9.5,0.3433,0.00012,24.18186]
[1780435287622,46.13,67686.66,9.5,0.3422,0.00012,24.14943]
[1780435288204,46.13,67678.29,9.5,0.34119,0.00012,24.11929]
[1780435293240,46.13,67675.61,9.5,0.34086,0.00012,24.10696]
[1780435298278,46.14,67674.82,9.5,0.34077,0.00012,24.10436]
[1780435303313,46.14,67676.44,9.5,0.34097,0.00012,24.11047]
[1780435304376,46.14,67676.44,9.5,0.34097,0.00012,24.11047]
[1780435304391,46.14,67676.44,9.5,0.34097,0.00012,24.11047]
[1780435305024,46.14,67676.44,9.5,0.34097,0.00012,24.11047]
[1780435304439,46.14,67675.13,9.5,0.34082,0.00012,24.10578]
[1780435305146,46.14,67675.13,9.5,0.34082,0.00012,24.10578]
[1780435306038,46.14,67675.13,9.5,0.34082,0.00012,24.10578]
[1780435306045,46.14,67675.13,9.5,0.34082,0.00012,24.10578]
[1780435306053,46.14,67675.13,9.5,0.34082,0.00012,24.10578]
[1780435305327,46.14,67663.59,9.5,0.33942,0.00012,24.06392]
[1780435306768,46.14,67663.59,9.5,0.33942,0.00012,24.06392]
[1780435306784,46.14,67663.59,9.5,0.33942,0.00012,24.06392]
[1780435307534,46.14,67657.72,9.5,0.33872,0.00012,24.04264]
[1780435308275,46.14,67657.54,9.5,0.3387,0.00012,24.04198]
[1780435312054,46.14,67657.92,9.5,0.33875,0.00012,24.04359]
[1780435312187,46.14,67657.53,9.5,0.33871,0.00012,24.04224]
[1780435312210,46.14,67657.53,9.5,0.33871,0.00012,24.04224]
[1780435314104,46.15,67646.23,9.5,0.33735,0.00012,24.00091]
[1780435314915,46.15,67646.23,9.5,0.33735,0.00012,24.00091]
[1780435315070,46.15,67646.15,9.5,0.33734,0.00012,24.00069]
[1780435319201,46.15,67645.2,9.5,0.33723,0.00012,23.99732]
[1780435319499,46.15,67645.2,9.5,0.33723,0.00012,23.99732]
[1780435320681,46.15,67645.33,9.5,0.33725,0.00012,23.99784]
[1780435320693,46.15,67645.33,9.5,0.33725,0.00012,23.99784]
[1780435320976,46.15,67645.33,9.5,0.33725,0.00012,23.99784]
[1780435320995,46.15,67645.34,9.5,0.33725,0.00012,23.99787]
[1780435321078,46.15,67645.34,9.5,0.33725,0.00012,23.99787]
[1780435321390,46.15,67645.34,9.5,0.33725,0.00012,23.99787]
[1780435321570,46.15,67645.34,9.5,0.33725,0.00012,23.99787]
[1780435321681,46.15,67645.34,9.5,0.33725,0.00012,23.99787]
[1780435321687,46.15,67645.34,9.5,0.33725,0.00012,23.99787]
[1780435321737,46.15,67638.02,9.5,0.33636,0.00012,23.97075]
[1780435322610,46.15,67638.02,9.5,0.33636,0.00012,23.97075]
[1780435322706,46.15,67628.88,9.5,0.33526,0.00012,23.9369]
[1780435323600,46.15,67628.88,9.5,0.33526,0.00012,23.9369]
[1780435323608,46.15,67628.88,9.5,0.33526,0.00012,23.9369]
[1780435323838,46.15,67628.88,9.5,0.33526,0.00012,23.9369]
[1780435323899,46.15,67628.88,9.5,0.33526,0.00012,23.9369]
[1780435323927,46.15,67628.88,9.5,0.33526,0.00012,23.9369]
[1780435324257,46.14,67625.01,9.5,0.33479,0.00012,23.92232]
[1780435325064,46.14,67625.01,9.5,0.33479,0.00012,23.92232]
[1780435324460,46.14,67617.61,9.5,0.3339,0.00012,23.89472]
[1780435327139,46.14,67610.5,9.5,0.33305,0.00012,23.86797]
[1780435327241,46.14,67610.5,9.5,0.33305,0.00012,23.86797]
[1780435327345,46.14,67610.5,9.5,0.33305,0.00012,23.86797]
[1780435328086,46.14,67607.85,9.5,0.33273,0.00012,23.85797]
[1780435332525,46.14,67597.48,9.5,0.33148,0.00012,23.81872]
[1780435335322,46.14,67599.96,9.5,0.33177,0.00012,23.82805]
[1780435337978,46.14,67608.56,9.5,0.3328,0.00012,23.86037]
[1780435338966,46.14,67613.69,9.5,0.33341,0.00012,23.87952]
[1780435339181,46.14,67615.04,9.5,0.33357,0.00012,23.88451]
[1780435339254,46.14,67615.04,9.5,0.33357,0.00012,23.88451]
[1780435339280,46.14,67615.04,9.5,0.33357,0.00012,23.88451]
[1780435339332,46.14,67615.04,9.5,0.33357,0.00012,23.88451]
[1780435339356,46.14,67615.04,9.5,0.33357,0.00012,23.88451]
[1780435340918,46.14,67620.47,9.5,0.33423,0.00012,23.9048]
[1780435341959,46.14,67625.85,9.5,0.33487,0.00012,23.92472]
[1780435342466,46.14,67626.22,9.5,0.33491,0.00012,23.92608]
[1780435342858,46.14,67626.22,9.5,0.33491,0.00012,23.92608]
[1780435343045,46.14,67626.22,9.5,0.33491,0.00012,23.92608]
[1780435343059,46.14,67626.22,9.5,0.33491,0.00012,23.92608]
[1780435343162,46.14,67627.01,9.5,0.335,0.00012,23.92891]
[1780435343745,46.14,67627.01,9.5,0.335,0.00012,23.92891]
[1780435343802,46.14,67634.17,9.5,0.33586,0.00012,23.95548]
[1780435345008,46.14,67634.17,9.5,0.33586,0.00012,23.95548]
[1780435345992,46.14,67638.29,9.5,0.33636,0.00012,23.97065]
[1780435348162,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348246,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348532,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348547,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348634,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348745,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348759,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348774,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348818,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348890,46.14,67640.86,9.5,0.33667,0.00012,23.98015]
[1780435348987,46.14,67628.36,9.5,0.33517,0.00012,23.93393]
[1780435349228,46.14,67628.36,9.5,0.33517,0.00012,23.93393]
[1780435349268,46.14,67628.36,9.5,0.33517,0.00012,23.93393]
[1780435349274,46.14,67628.36,9.5,0.33517,0.00012,23.93393]
[1780435349484,46.14,67628.36,9.5,0.33517,0.00012,23.93393]
[1780435349954,46.14,67628.36,9.5,0.33517,0.00012,23.93393]
[1780435351067,46.14,67624.17,9.5,0.33466,0.00012,23.91833]
[1780435353924,46.14,67627.29,9.5,0.33501,0.00012,23.92693]
[1780435354458,46.13,67628.52,9.5,0.33516,0.00012,23.93147]
[1780435355264,46.13,67631.4,9.5,0.33551,0.00012,23.94217]
[1780435355691,46.13,67635.58,9.5,0.33601,0.00012,23.95765]
[1780435358416,46.14,67637.9,9.5,0.33629,0.00012,23.96628]
[1780435360941,46.14,67639.17,9.5,0.33645,0.00012,23.971]
[1780435366765,46.14,67639.36,9.5,0.33647,0.00012,23.97178]
[1780435371799,46.14,67640.73,9.5,0.33664,0.00012,23.97686]
[1780435375498,46.14,67640.04,9.5,0.33655,0.00012,23.97433]
[1780435377923,46.14,67639.47,9.5,0.33649,0.00012,23.97224]
[1780435383884,46.14,67639.04,9.5,0.33644,0.00012,23.97072]
[1780435388919,46.14,67637.48,9.5,0.33625,0.00012,23.96501]
[1780435390080,46.14,67637.48,9.5,0.33625,0.00012,23.96501]
[1780435395617,46.14,67637.92,9.5,0.33631,0.00012,23.96672]
[1780435395662,46.14,67637.92,9.5,0.33631,0.00012,23.96672]
[1780435395968,46.14,67635.01,9.5,0.33595,0.00012,23.95582]
[1780435397085,46.14,67635.01,9.5,0.33595,0.00012,23.95582]
[1780435397210,46.14,67631.76,9.5,0.33556,0.00012,23.94365]
[1780435397215,46.14,67631.76,9.5,0.33556,0.00012,23.94365]
[1780435397382,46.14,67631.76,9.5,0.33556,0.00012,23.94365]
[1780435403017,46.14,67634.83,9.5,0.33593,0.00012,23.95519]
[1780435403506,46.14,67634.83,9.5,0.33593,0.00012,23.95519]
[1780435403577,46.14,67634.83,9.5,0.33593,0.00012,23.95519]
[1780435403584,46.14,67634.83,9.5,0.33593,0.00012,23.95519]
[1780435403695,46.14,67634.83,9.5,0.33593,0.00012,23.95519]
[1780435404024,46.14,67639.75,9.5,0.33652,0.00012,23.9734]
[1780435405060,46.14,67639.75,9.5,0.33652,0.00012,23.9734]
[1780435406493,46.14,67645.7,9.5,0.33724,0.00012,23.99533]
[1780435409694,46.14,67650.26,9.5,0.33779,0.00012,24.01203]
[1780435409871,46.14,67650.26,9.5,0.33779,0.00012,24.01203]
[1780435409951,46.14,67650.26,9.5,0.33779,0.00012,24.01203]
[1780435409989,46.14,67650.26,9.5,0.33779,0.00012,24.01203]
[1780435411137,46.14,67656.63,9.5,0.33856,0.00012,24.03535]
[1780435411141,46.14,67656.63,9.5,0.33856,0.00012,24.03535]
[1780435413028,46.14,67669.58,9.5,0.34011,0.00012,24.07975]
[1780435414167,46.14,67671.25,9.5,0.34031,0.00012,24.08584]
[1780435414434,46.14,67672.38,9.5,0.34045,0.00012,24.08996]
[1780435416490,46.14,67676.89,9.5,0.341,0.00012,24.10632]
[1780435422161,46.14,67679.23,9.5,0.34128,0.00012,24.11482]
[1780435426058,46.14,67679.63,9.5,0.34133,0.00012,24.11627]
[1780435426118,46.14,67679.63,9.5,0.34133,0.00012,24.11627]
[1780435426464,46.14,67679.63,9.5,0.34133,0.00012,24.11627]
[1780435432231,46.14,67673.8,9.5,0.34063,0.00012,24.09531]
[1780435437266,46.14,67676.09,9.5,0.34091,0.00012,24.10367]
[1780435441032,46.14,67676.01,9.5,0.3409,0.00012,24.1034]
[1780435446329,46.14,67676.64,9.5,0.34098,0.00012,24.10581]
[1780435449026,46.14,67676.79,9.5,0.341,0.00012,24.10636]
[1780435449123,46.14,67676.79,9.5,0.341,0.00012,24.10636]
[1780435449127,46.14,67676.99,9.5,0.34102,0.00012,24.10711]
[1780435449311,46.14,67676.99,9.5,0.34102,0.00012,24.10711]
[1780435454385,46.15,67683.43,9.5,0.34181,0.00012,24.13052]
[1780435459449,46.15,67684.7,9.5,0.34197,0.00012,24.13529]
[1780435461281,46.15,67684.18,9.5,0.34191,0.00012,24.13346]
[1780435461516,46.15,67684.18,9.5,0.34191,0.00012,24.13346]
[1780435461551,46.15,67684.18,9.5,0.34191,0.00012,24.13346]
[1780435461620,46.15,67684.18,9.5,0.34191,0.00012,24.13346]
[1780435461634,46.15,67684.18,9.5,0.34191,0.00012,24.13346]
[1780435461664,46.15,67684.18,9.5,0.34191,0.00012,24.13346]
[1780435461675,46.15,67684.18,9.5,0.34191,0.00012,24.13346]
[1780435462469,46.15,67672.55,9.5,0.34051,0.00012,24.09156]
[1780435468117,46.15,67669.02,9.5,0.34009,0.00012,24.079]
[1780435468622,46.15,67668.71,9.5,0.34005,0.00012,24.07799]
[1780435474154,46.15,67676.45,9.5,0.34098,0.00012,24.10332]
[1780435479134,46.16,67671.19,9.5,0.34035,0.00012,24.08452]
[1780435480132,46.16,67670.1,9.5,0.34023,0.00012,24.08068]
[1780435480594,46.16,67659.48,9.5,0.33895,0.00012,24.04212]
[1780435485629,46.16,67657.77,9.5,0.33876,0.00012,24.03633]
[1780435486818,46.16,67657.77,9.5,0.33876,0.00012,24.03633]
[1780435487320,46.16,67657.17,9.5,0.33869,0.00012,24.03423]
[1780435488589,46.17,67661.94,9.5,0.33927,0.00012,24.05172]
[1780435489906,46.17,67668.54,9.5,0.34007,0.00012,24.0758]
[1780435491333,46.17,67668.73,9.5,0.34009,0.00012,24.0766]
[1780435493685,46.17,67678.95,9.5,0.34133,0.00012,24.11371]
[1780435498720,46.17,67678.45,9.5,0.34128,0.00012,24.11205]
[1780435500431,46.17,67678.16,9.5,0.34124,0.00012,24.11103]
[1780435501304,46.17,67677.37,9.5,0.34115,0.00012,24.10821]
[1780435501654,46.17,67677.37,9.5,0.34115,0.00012,24.10821]
[1780435504442,46.17,67672.42,9.5,0.34056,0.00012,24.09043]
[1780435504972,46.17,67672.42,9.5,0.34056,0.00012,24.09043]
[1780435505060,46.17,67672.42,9.5,0.34056,0.00012,24.09043]
[1780435505240,46.17,67672.42,9.5,0.34056,0.00012,24.09043]
[1780435505501,46.17,67678.96,9.5,0.34135,0.00012,24.11414]
[1780435505801,46.17,67678.96,9.5,0.34135,0.00012,24.11414]
[1780435505812,46.17,67678.96,9.5,0.34135,0.00012,24.11414]
[1780435505909,46.17,67693.44,9.5,0.3431,0.00012,24.16612]
[1780435506608,46.17,67693.44,9.5,0.3431,0.00012,24.16612]
[1780435507582,46.17,67693.17,9.5,0.34307,0.00012,24.16518]
[1780435510518,46.17,67690.04,9.5,0.34269,0.00012,24.15394]
[1780435515840,46.17,67692.2,9.5,0.34295,0.00012,24.16163]
[1780435520875,46.17,67691.14,9.5,0.34282,0.00012,24.15777]
[1780435525910,46.17,67691.27,9.5,0.34283,0.00012,24.15819]
[1780435528582,46.17,67691.23,9.5,0.34283,0.00012,24.15802]
[1780435531064,46.17,67691.13,9.5,0.34281,0.00012,24.15765]
[1780435532790,46.17,67694.03,9.5,0.34315,0.00012,24.16511]
[1780435533315,46.17,67697.27,9.5,0.34354,0.00012,24.17667]
[1780435535470,46.17,67707.0,9.5,0.34472,0.00012,24.21122]
[1780435536603,46.17,67711.83,9.5,0.3453,0.00012,24.22823]
[1780435536624,46.17,67711.83,9.5,0.3453,0.00012,24.22823]
[1780435536679,46.17,67711.83,9.5,0.3453,0.00012,24.22823]
[1780435536899,46.17,67711.83,9.5,0.3453,0.00012,24.22823]
[1780435536978,46.17,67711.83,9.5,0.3453,0.00012,24.22823]
[1780435537059,46.17,67711.83,9.5,0.3453,0.00012,24.22823]
[1780435537211,46.17,67711.83,9.5,0.3453,0.00012,24.22823]
[1780435537211,46.17,67711.83,9.5,0.3453,0.00012,24.22823]
[1780435537226,46.17,67721.61,9.5,0.34649,0.00012,24.26264]
[1780435537800,46.17,67721.61,9.5,0.34649,0.00012,24.26264]
[1780435537840,46.17,67721.61,9.5,0.34649,0.00012,24.26264]
[1780435537995,46.17,67726.52,9.5,0.34708,0.00012,24.27978]
[1780435539625,46.17,67726.76,9.5,0.34711,0.00012,24.28065]
[1780435540192,46.17,67726.76,9.5,0.34711,0.00012,24.28065]
[1780435540557,46.17,67727.22,9.5,0.34716,0.00012,24.28216]
[1780435542628,46.17,67728.16,9.5,0.34728,0.00012,24.2855]
[1780435542709,46.17,67728.16,9.5,0.34728,0.00012,24.2855]
[1780435544759,46.17,67729.71,9.5,0.34747,0.00012,24.29097]
[1780435545346,46.17,67729.79,9.5,0.34748,0.00012,24.29127]
[1780435546829,46.17,67730.1,9.5,0.34752,0.00012,24.29237]
[1780435549788,46.17,67727.31,9.5,0.34718,0.00012,24.28268]
[1780435549796,46.17,67727.31,9.5,0.34718,0.00012,24.28268]
[1780435549818,46.17,67727.31,9.5,0.34718,0.00012,24.28268]
[1780435549858,46.17,67727.31,9.5,0.34718,0.00012,24.28268]
[1780435550079,46.17,67723.28,9.5,0.34669,0.00012,24.26857]
[1780435550923,46.17,67723.28,9.5,0.34669,0.00012,24.26857]
[1780435556121,46.17,67728.56,9.5,0.34734,0.00012,24.28715]
[1780435560945,46.17,67729.4,9.5,0.34744,0.00012,24.29019]
[1780435564067,46.17,67722.52,9.5,0.34661,0.00012,24.26609]
[1780435569212,46.17,67728.03,9.5,0.34728,0.00012,24.28545]
[1780435571760,46.17,67731.04,9.5,0.34765,0.00012,24.29602]
[1780435572232,46.17,67731.58,9.5,0.34771,0.00012,24.29785]
[1780435576586,46.17,67729.59,9.5,0.34746,0.00012,24.29072]
[1780435576617,46.17,67729.59,9.5,0.34746,0.00012,24.29072]
[1780435576894,46.17,67729.59,9.5,0.34746,0.00012,24.29072]
[1780435576922,46.17,67729.59,9.5,0.34746,0.00012,24.29072]
[1780435577139,46.17,67729.59,9.5,0.34746,0.00012,24.29072]
[1780435577269,46.17,67723.17,9.5,0.34668,0.00012,24.26824]
[1780435577393,46.17,67723.17,9.5,0.34668,0.00012,24.26824]
[1780435578227,46.17,67723.17,9.5,0.34668,0.00012,24.26824]
[1780435578267,46.17,67723.17,9.5,0.34668,0.00012,24.26824]
[1780435578276,46.17,67723.17,9.5,0.34668,0.00012,24.26824]
[1780435578554,46.17,67716.85,9.5,0.34591,0.00012,24.246]
[1780435579377,46.17,67722.3,9.5,0.34657,0.00012,24.26513]
[1780435579636,46.17,67722.3,9.5,0.34657,0.00012,24.26513]
[1780435579756,46.17,67722.3,9.5,0.34657,0.00012,24.26513]
[1780435582023,46.17,67732.73,9.5,0.34784,0.00012,24.30146]
[1780435583388,46.16,67732.71,9.5,0.34783,0.00012,24.30118]
[1780435583553,46.16,67732.71,9.5,0.34783,0.00012,24.30118]
[1780435589604,46.16,67733.83,9.5,0.34794,0.00012,24.30447]
[1780435594509,46.15,67734.27,9.5,0.34796,0.00012,24.30272]
[1780435595103,46.15,67734.27,9.5,0.34796,0.00012,24.30272]
[1780435595634,46.15,67734.2,9.5,0.34794,0.00012,24.30227]
[1780435596082,46.15,67734.2,9.5,0.34794,0.00012,24.30227]
[1780435596855,46.15,67734.48,9.5,0.34797,0.00012,24.30315]
[1780435602445,46.14,67734.0,9.5,0.34789,0.00012,24.30088]
[1780435607480,46.14,67732.05,9.5,0.34763,0.00012,24.29358]
[1780435608908,46.14,67732.05,9.5,0.34763,0.00012,24.29358]
[1780435608916,46.14,67732.05,9.5,0.34763,0.00012,24.29358]
[1780435609004,46.14,67732.1,9.5,0.34764,0.00012,24.29366]
[1780435610564,46.14,67734.5,9.5,0.34793,0.00012,24.30196]
[1780435610924,46.14,67734.5,9.5,0.34793,0.00012,24.30196]
[1780435611225,46.14,67734.5,9.5,0.34793,0.00012,24.30196]
[1780435611521,46.14,67736.29,9.5,0.34814,0.00012,24.3082]
[1780435611556,46.14,67736.29,9.5,0.34814,0.00012,24.3082]
[1780435611622,46.14,67736.29,9.5,0.34814,0.00012,24.3082]
[1780435611647,46.14,67736.29,9.5,0.34814,0.00012,24.3082]
[1780435613148,46.14,67740.65,9.5,0.34868,0.00012,24.32338]
[1780435613220,46.14,67740.65,9.5,0.34868,0.00012,24.32338]
[1780435613314,46.14,67752.57,9.5,0.35013,0.00012,24.36466]
[1780435613472,46.14,67752.57,9.5,0.35013,0.00012,24.36466]
[1780435613959,46.14,67752.57,9.5,0.35013,0.00012,24.36466]
[1780435613962,46.14,67752.57,9.5,0.35013,0.00012,24.36466]
[1780435614002,46.14,67754.81,9.5,0.3504,0.00012,24.37239]
[1780435615051,46.14,67754.81,9.5,0.3504,0.00012,24.37239]
[1780435615144,46.14,67766.35,9.5,0.35182,0.00012,24.41209]
[1780435615618,46.14,67766.35,9.5,0.35182,0.00012,24.41209]
[1780435615778,46.14,67766.35,9.5,0.35182,0.00012,24.41209]
[1780435616146,46.14,67781.01,9.5,0.35361,0.00012,24.46208]
[1780435616686,46.14,67781.01,9.5,0.35361,0.00012,24.46208]
[1780435616714,46.14,67781.01,9.5,0.35361,0.00012,24.46208]
[1780435617220,46.14,67781.01,9.5,0.35361,0.00012,24.46208]
[1780435617273,46.14,67781.01,9.5,0.35361,0.00012,24.46208]
[1780435617322,46.14,67796.71,9.5,0.35553,0.00012,24.51483]
[1780435617483,46.14,67796.71,9.5,0.35553,0.00012,24.51483]
[1780435617689,46.14,67796.71,9.5,0.35553,0.00012,24.51483]
[1780435617721,46.14,67796.71,9.5,0.35553,0.00012,24.51483]
[1780435617924,46.14,67796.71,9.5,0.35553,0.00012,24.51483]
[1780435618189,46.14,67796.71,9.5,0.35553,0.00012,24.51483]
[1780435618279,46.14,67796.71,9.5,0.35553,0.00012,24.51483]
[1780435618443,46.14,67803.38,9.5,0.35635,0.00012,24.53711]
[1780435618592,46.14,67803.38,9.5,0.35635,0.00012,24.53711]
[1780435618623,46.14,67803.38,9.5,0.35635,0.00012,24.53711]
[1780435618655,46.14,67803.38,9.5,0.35635,0.00012,24.53711]
[1780435619379,46.14,67803.38,9.5,0.35635,0.00012,24.53711]
[1780435619400,46.14,67803.84,9.5,0.35641,0.00012,24.53864]
[1780435619797,46.14,67803.84,9.5,0.35641,0.00012,24.53864]
[1780435620872,46.13,67804.58,9.5,0.3565,0.00012,24.54108]
[1780435621015,46.13,67804.58,9.5,0.3565,0.00012,24.54108]
[1780435621364,46.13,67804.58,9.5,0.3565,0.00012,24.54108]
[1780435621442,46.13,67809.73,9.5,0.35713,0.00012,24.55819]
[1780435621698,46.13,67809.73,9.5,0.35713,0.00012,24.55819]
[1780435622308,46.13,67809.73,9.5,0.35713,0.00012,24.55819]
[1780435623151,46.13,67803.97,9.5,0.35642,0.00012,24.53893]
[1780435623765,46.13,67803.47,9.5,0.35635,0.00012,24.53724]
[1780435623793,46.13,67794.28,9.5,0.35523,0.00012,24.50647]
[1780435625958,46.13,67790.64,9.5,0.35478,0.00012,24.49422]
[1780435626149,46.13,67790.64,9.5,0.35478,0.00012,24.49422]
[1780435626364,46.13,67790.64,9.5,0.35478,0.00012,24.49422]
[1780435626445,46.13,67796.64,9.5,0.35551,0.00012,24.51436]
[1780435626523,46.13,67796.64,9.5,0.35551,0.00012,24.51436]
[1780435626528,46.13,67796.64,9.5,0.35551,0.00012,24.51436]
[1780435626918,46.13,67796.64,9.5,0.35551,0.00012,24.51436]
[1780435626955,46.13,67796.64,9.5,0.35551,0.00012,24.51436]
[1780435627007,46.13,67796.64,9.5,0.35551,0.00012,24.51436]
[1780435627031,46.13,67784.96,9.5,0.35408,0.00012,24.47505]
[1780435628109,46.13,67784.96,9.5,0.35408,0.00012,24.47505]
[1780435628167,46.13,67784.96,9.5,0.35408,0.00012,24.47505]
[1780435628214,46.13,67784.96,9.5,0.35408,0.00012,24.47505]
[1780435629157,46.13,67791.9,9.5,0.35493,0.00012,24.49845]
[1780435629326,46.13,67791.9,9.5,0.35493,0.00012,24.49845]
[1780435629335,46.13,67804.17,9.5,0.35644,0.00012,24.53952]
[1780435630162,46.13,67804.17,9.5,0.35644,0.00012,24.53952]
[1780435630520,46.13,67811.01,9.5,0.35728,0.00012,24.56224]
[1780435630802,46.13,67811.01,9.5,0.35728,0.00012,24.56224]
[1780435632587,46.13,67819.78,9.5,0.35835,0.00012,24.59122]
[1780435633673,46.13,67811.34,9.5,0.35731,0.00012,24.56321]
[1780435635985,46.13,67809.45,9.5,0.35708,0.00012,24.55689]
[1780435639608,46.13,67802.94,9.5,0.35627,0.00012,24.53505]
[1780435639689,46.13,67802.94,9.5,0.35627,0.00012,24.53505]
[1780435641332,46.13,67803.07,9.5,0.35629,0.00012,24.53546]
[1780435642816,46.13,67808.7,9.5,0.35697,0.00012,24.55416]
[1780435644484,46.13,67815.06,9.5,0.35775,0.00012,24.5752]
[1780435645486,46.13,67811.89,9.5,0.35736,0.00012,24.56466]
[1780435647500,46.12,67810.89,9.5,0.35724,0.00012,24.56125]
[1780435653359,46.12,67811.12,9.5,0.35724,0.00012,24.55896]
[1780435662889,46.12,67810.7,9.5,0.35717,0.00012,24.55712]
[1780435667973,46.11,67811.17,9.5,0.35722,0.00012,24.55851]
[1780435669034,46.11,67812.47,9.5,0.35738,0.00012,24.56279]
[1780435674974,46.11,67810.02,9.5,0.35707,0.00012,24.55437]
[1780435676077,46.11,67810.02,9.5,0.35707,0.00012,24.55437]
[1780435676116,46.11,67810.02,9.5,0.35707,0.00012,24.55437]
[1780435679634,46.11,67800.93,9.5,0.35594,0.00012,24.52392]
[1780435682324,46.11,67800.77,9.5,0.35592,0.00012,24.52334]
[1780435682671,46.11,67800.8,9.5,0.35593,0.00012,24.52341]
[1780435686953,46.11,67793.94,9.5,0.35508,0.00012,24.50037]
[1780435690702,46.11,67789.48,9.5,0.35453,0.00012,24.48535]
[1780435690790,46.11,67789.48,9.5,0.35453,0.00012,24.48535]
[1780435690891,46.11,67789.48,9.5,0.35453,0.00012,24.48535]
[1780435691407,46.11,67789.48,9.5,0.35453,0.00012,24.48535]
[1780435691433,46.11,67789.48,9.5,0.35453,0.00012,24.48535]
[1780435691473,46.11,67789.48,9.5,0.35453,0.00012,24.48535]
[1780435691481,46.11,67777.95,9.5,0.35312,0.00012,24.44633]
[1780435691705,46.11,67777.95,9.5,0.35312,0.00012,24.44633]
[1780435691891,46.11,67777.95,9.5,0.35312,0.00012,24.44633]
[1780435691904,46.11,67777.95,9.5,0.35312,0.00012,24.44633]
[1780435692118,46.11,67777.95,9.5,0.35312,0.00012,24.44633]
[1780435692145,46.11,67777.95,9.5,0.35312,0.00012,24.44633]
[1780435692288,46.11,67777.95,9.5,0.35312,0.00012,24.44633]
[1780435692366,46.11,67777.95,9.5,0.35312,0.00012,24.44633]
[1780435692454,46.11,67777.95,9.5,0.35312,0.00012,24.44633]
[1780435692456,46.11,67750.78,9.5,0.3498,0.00012,24.3531]
[1780435694119,46.11,67744.62,9.5,0.34904,0.00012,24.33174]
[1780435694999,46.11,67744.62,9.5,0.34904,0.00012,24.33174]
[1780435695012,46.11,67744.62,9.5,0.34904,0.00012,24.33174]
[1780435695127,46.11,67738.34,9.5,0.34828,0.00012,24.30989]
[1780435695544,46.11,67738.34,9.5,0.34828,0.00012,24.30989]
[1780435695622,46.11,67738.34,9.5,0.34828,0.00012,24.30989]
[1780435695953,46.11,67738.34,9.5,0.34828,0.00012,24.30989]
[1780435696475,46.11,67738.34,9.5,0.34828,0.00012,24.30989]
[1780435696138,46.11,67730.2,9.5,0.34728,0.00012,24.28144]
[1780435696615,46.11,67730.2,9.5,0.34728,0.00012,24.28144]
[1780435696702,46.11,67730.2,9.5,0.34728,0.00012,24.28144]
[1780435697368,46.11,67728.58,9.5,0.34708,0.00012,24.27569]
[1780435697665,46.11,67728.58,9.5,0.34708,0.00012,24.27569]
[1780435698922,46.11,67727.05,9.5,0.3469,0.00012,24.27036]
[1780435699797,46.11,67732.73,9.5,0.34759,0.00012,24.29032]
[1780435702118,46.11,67738.41,9.5,0.34829,0.00012,24.31021]
[1780435702402,46.11,67738.41,9.5,0.34829,0.00012,24.31021]
[1780435702566,46.11,67736.75,9.5,0.34809,0.00012,24.30444]
[1780435703187,46.11,67731.82,9.5,0.34748,0.00012,24.28711]
[1780435704623,46.11,67728.26,9.5,0.34704,0.00012,24.27454]
[1780435705101,46.11,67728.26,9.5,0.34704,0.00012,24.27454]
[1780435706633,46.1,67728.44,9.5,0.34706,0.00012,24.27501]
[1780435706860,46.1,67728.44,9.5,0.34706,0.00012,24.27501]
[1780435707487,46.1,67728.44,9.5,0.34706,0.00012,24.27501]
[1780435707514,46.1,67724.43,9.5,0.34657,0.00012,24.26095]
[1780435707596,46.1,67724.43,9.5,0.34657,0.00012,24.26095]
[1780435707613,46.1,67724.43,9.5,0.34657,0.00012,24.26095]
[1780435707620,46.1,67724.43,9.5,0.34657,0.00012,24.26095]
[1780435708222,46.1,67722.84,9.5,0.34638,0.00012,24.25541]
[1780435710458,46.11,67727.18,9.5,0.34691,0.00012,24.27073]
[1780435710590,46.11,67727.08,9.5,0.3469,0.00012,24.27043]
[1780435711509,46.11,67727.08,9.5,0.3469,0.00012,24.27043]
[1780435712115,46.11,67733.95,9.5,0.34772,0.00012,24.29167]
[1780435714256,46.11,67739.84,9.5,0.34844,0.00012,24.31225]
[1780435715534,46.11,67740.35,9.5,0.34851,0.00012,24.31407]
[1780435721316,46.11,67741.7,9.5,0.34867,0.00012,24.31883]
[1780435721672,46.11,67741.7,9.5,0.34867,0.00012,24.31883]
[1780435721675,46.11,67741.7,9.5,0.34867,0.00012,24.31883]
[1780435722920,46.11,67742.18,9.5,0.34873,0.00012,24.32051]
[1780435722927,46.11,67742.18,9.5,0.34873,0.00012,24.32051]
[1780435722949,46.11,67742.18,9.5,0.34873,0.00012,24.32051]
[1780435723741,46.11,67737.6,9.5,0.34818,0.00012,24.30456]
[1780435724337,46.11,67728.88,9.5,0.34711,0.00012,24.27396]
[1780435729372,46.1,67729.95,9.5,0.34722,0.00012,24.27726]
[1780435729587,46.1,67729.95,9.5,0.34722,0.00012,24.27726]
[1780435729604,46.1,67729.95,9.5,0.34722,0.00012,24.27726]
[1780435729728,46.1,67729.95,9.5,0.34722,0.00012,24.27726]
[1780435730379,46.1,67721.53,9.5,0.3462,0.00012,24.2477]
[1780435733036,46.1,67716.47,9.5,0.34558,0.00012,24.22981]
[1780435734631,46.1,67712.68,9.5,0.34512,0.00012,24.21633]
[1780435735269,46.1,67712.68,9.5,0.34512,0.00012,24.21633]
[1780435735309,46.1,67712.68,9.5,0.34512,0.00012,24.21633]
[1780435735448,46.1,67712.68,9.5,0.34512,0.00012,24.21633]
[1780435736063,46.1,67709.6,9.5,0.34474,0.00012,24.20536]
[1780435737985,46.1,67706.96,9.5,0.34442,0.00012,24.19591]
[1780435738354,46.1,67706.96,9.5,0.34442,0.00012,24.19591]
[1780435742429,46.1,67703.32,9.5,0.34397,0.00012,24.18286]
[1780435742442,46.1,67703.32,9.5,0.34397,0.00012,24.18286]
[1780435742499,46.1,67703.32,9.5,0.34397,0.00012,24.18286]
[1780435742761,46.1,67705.96,9.5,0.34429,0.00012,24.19225]
[1780435745124,46.1,67713.62,9.5,0.34522,0.00012,24.21938]
[1780435745487,46.1,67722.43,9.5,0.34629,0.00012,24.25045]
[1780435750522,46.1,67728.38,9.5,0.34702,0.00012,24.27144]
[1780435752593,46.1,67730.4,9.5,0.34726,0.00012,24.27836]
[1780435753672,46.1,67731.84,9.5,0.34743,0.00012,24.28331]
[1780435753681,46.1,67731.84,9.5,0.34743,0.00012,24.28331]
[1780435753721,46.1,67731.84,9.5,0.34743,0.00012,24.28331]
[1780435753851,46.1,67731.84,9.5,0.34743,0.00012,24.28331]
[1780435754550,46.1,67735.62,9.5,0.34789,0.00012,24.29654]
[1780435755531,46.1,67735.62,9.5,0.34789,0.00012,24.29654]
[1780435756308,46.1,67735.62,9.5,0.34789,0.00012,24.29654]
[1780435759852,46.1,67739.34,9.5,0.34834,0.00012,24.3095]
[1780435761661,46.1,67738.92,9.5,0.34829,0.00012,24.30804]
[1780435761666,46.1,67738.92,9.5,0.34829,0.00012,24.30804]
[1780435762249,46.1,67738.92,9.5,0.34829,0.00012,24.30804]
[1780435764198,46.1,67742.4,9.5,0.34872,0.00012,24.32015]
[1780435769657,46.09,67744.7,9.5,0.34899,0.00012,24.32795]
[1780435772059,46.09,67744.69,9.5,0.34899,0.00012,24.32788]
[1780435772121,46.09,67744.69,9.5,0.34899,0.00012,24.32788]
[1780435773051,46.09,67743.61,9.5,0.34884,0.00012,24.32121]
[1780435773422,46.09,67743.61,9.5,0.34884,0.00012,24.32121]
[1780435773522,46.09,67751.7,9.5,0.34982,0.00012,24.34921]
[1780435775825,46.09,67756.81,9.5,0.35045,0.00012,24.36683]
[1780435779033,46.09,67756.28,9.5,0.35038,0.00012,24.3649]
[1780435779690,46.09,67756.42,9.5,0.35039,0.00012,24.36535]
[1780435779886,46.09,67756.42,9.5,0.35039,0.00012,24.36535]
[1780435780485,46.09,67756.42,9.5,0.35039,0.00012,24.36535]
[1780435785770,46.09,67758.13,9.5,0.35059,0.00012,24.37099]
[1780435786622,46.09,67758.13,9.5,0.35059,0.00012,24.37099]
[1780435790851,46.08,67759.5,9.5,0.35075,0.00012,24.37554]
[1780435791061,46.08,67759.5,9.5,0.35075,0.00012,24.37554]
[1780435791315,46.08,67759.5,9.5,0.35075,0.00012,24.37554]
[1780435791320,46.08,67759.5,9.5,0.35075,0.00012,24.37554]
[1780435791339,46.08,67759.5,9.5,0.35075,0.00012,24.37554]
[1780435791554,46.08,67759.5,9.5,0.35075,0.00012,24.37554]
[1780435791346,46.09,67760.04,9.5,0.35082,0.00012,24.37743]
[1780435791839,46.09,67760.04,9.5,0.35082,0.00012,24.37743]
[1780435791937,46.09,67760.04,9.5,0.35082,0.00012,24.37743]
[1780435792033,46.09,67760.04,9.5,0.35082,0.00012,24.37743]
[1780435792233,46.09,67760.04,9.5,0.35082,0.00012,24.37743]
[1780435792334,46.09,67774.99,9.5,0.35265,0.00012,24.42867]
[1780435792696,46.09,67774.99,9.5,0.35265,0.00012,24.42867]
[1780435793097,46.09,67774.99,9.5,0.35265,0.00012,24.42867]
[1780435793475,46.09,67774.99,9.5,0.35265,0.00012,24.42867]
[1780435795863,46.09,67783.68,9.5,0.35372,0.00012,24.45824]
[1780435796291,46.09,67783.68,9.5,0.35372,0.00012,24.45824]
[1780435801364,46.09,67788.95,9.5,0.35437,0.00012,24.47613]
[1780435803577,46.09,67792.78,9.5,0.35484,0.00012,24.48904]
[1780435804649,46.09,67793.71,9.5,0.35495,0.00012,24.49216]
[1780435804899,46.09,67793.71,9.5,0.35495,0.00012,24.49216]
[1780435804963,46.09,67793.71,9.5,0.35495,0.00012,24.49216]
[1780435807541,46.09,67803.15,9.5,0.35611,0.00012,24.5238]
[1780435809265,46.08,67799.58,9.5,0.35567,0.00012,24.51175]
[1780435809343,46.08,67799.58,9.5,0.35567,0.00012,24.51175]
[1780435811818,46.08,67803.14,9.5,0.3561,0.00012,24.52363]
[1780435812796,46.08,67807.0,9.5,0.35658,0.00012,24.5365]
[1780435817996,46.08,67803.22,9.5,0.3561,0.00012,24.52369]
[1780435821980,46.08,67804.19,9.5,0.35622,0.00012,24.52686]
[1780435823261,46.08,67803.87,9.5,0.35618,0.00012,24.52576]
[1780435823670,46.08,67800.89,9.5,0.35581,0.00012,24.51576]
[1780435823696,46.08,67800.89,9.5,0.35581,0.00012,24.51576]
[1780435824051,46.08,67792.41,9.5,0.35477,0.00012,24.48724]
[1780435825576,46.08,67792.41,9.5,0.35477,0.00012,24.48724]
[1780435825598,46.08,67792.41,9.5,0.35477,0.00012,24.48724]
[1780435825588,46.08,67785.12,9.5,0.35388,0.00012,24.46264]
[1780435830095,46.08,67777.79,9.5,0.35298,0.00012,24.43786]
[1780435835310,46.08,67771.14,9.5,0.35216,0.00012,24.41249]
[1780435840119,46.09,67774.64,9.5,0.3526,0.00012,24.42471]
[1780435844641,46.09,67771.99,9.5,0.35228,0.00012,24.41587]
[1780435844658,46.09,67771.99,9.5,0.35228,0.00012,24.41587]
[1780435844659,46.09,67771.99,9.5,0.35228,0.00012,24.41587]
[1780435844738,46.09,67770.82,9.5,0.35214,0.00012,24.41192]
[1780435846564,46.09,67766.35,9.5,0.3516,0.00012,24.39674]
[1780435846579,46.09,67761.34,9.5,0.35099,0.00012,24.37961]
[1780435847149,46.09,67761.34,9.5,0.35099,0.00012,24.37961]
[1780435847365,46.09,67761.34,9.5,0.35099,0.00012,24.37961]
[1780435847909,46.09,67757.58,9.5,0.35053,0.00012,24.36663]
[1780435848524,46.09,67757.58,9.5,0.35053,0.00012,24.36663]
[1780435848603,46.09,67757.58,9.5,0.35053,0.00012,24.36663]
[1780435848581,46.09,67741.58,9.5,0.34857,0.00012,24.31115]
[1780435848853,46.09,67741.58,9.5,0.34857,0.00012,24.31115]
[1780435849028,46.09,67741.58,9.5,0.34857,0.00012,24.31115]
[1780435849113,46.09,67741.58,9.5,0.34857,0.00012,24.31115]
[1780435849149,46.09,67741.58,9.5,0.34857,0.00012,24.31115]
[1780435851220,46.09,67742.99,9.5,0.34874,0.00012,24.31595]
[1780435851870,46.09,67741.64,9.5,0.34857,0.00012,24.31113]
[1780435852181,46.09,67741.64,9.5,0.34857,0.00012,24.31113]
[1780435853138,46.09,67740.64,9.5,0.34844,0.00012,24.30743]
[1780435853257,46.09,67739.98,9.5,0.34836,0.00012,24.30512]
[1780435858291,46.09,67737.6,9.5,0.34806,0.00012,24.29678]
[1780435862459,46.09,67737.2,9.5,0.34802,0.00012,24.29548]
[1780435865637,46.09,67738.78,9.5,0.34821,0.00012,24.30108]
[1780435869301,46.09,67737.9,9.5,0.34811,0.00012,24.29809]
[1780435869682,46.09,67738.99,9.5,0.34824,0.00012,24.30191]
[1780435870192,46.09,67738.99,9.5,0.34824,0.00012,24.30191]
[1780435870694,46.09,67738.09,9.5,0.34813,0.00012,24.29879]
[1780435870714,46.09,67738.09,9.5,0.34813,0.00012,24.29879]
[1780435871386,46.09,67734.19,9.5,0.34765,0.00012,24.28505]
[1780435873609,46.09,67732.16,9.5,0.3474,0.00012,24.27785]
[1780435873621,46.09,67732.16,9.5,0.3474,0.00012,24.27785]
[1780435873648,46.09,67732.16,9.5,0.3474,0.00012,24.27785]
[1780435873649,46.09,67733.73,9.5,0.34759,0.00012,24.28326]
[1780435874001,46.09,67733.73,9.5,0.34759,0.00012,24.28326]
[1780435875909,46.08,67742.73,9.5,0.34868,0.00012,24.31455]
[1780435878530,46.08,67750.69,9.5,0.34966,0.00012,24.34219]
[1780435878570,46.08,67750.69,9.5,0.34966,0.00012,24.34219]
[1780435878584,46.08,67750.69,9.5,0.34966,0.00012,24.34219]
[1780435879562,46.08,67751.65,9.5,0.34977,0.00012,24.3455]
[1780435883418,46.08,67750.97,9.5,0.34969,0.00012,24.343]
[1780435886993,46.08,67750.48,9.5,0.34962,0.00012,24.34126]
[1780435892533,46.08,67749.83,9.5,0.34951,0.00012,24.33561]
[1780435897568,46.07,67747.94,9.5,0.34926,0.00012,24.32862]
[1780435904617,46.06,67745.19,9.5,0.3489,0.00012,24.31856]
[1780435909652,46.06,67745.0,9.5,0.34887,0.00012,24.31753]
[1780435914687,46.06,67744.67,9.5,0.34881,0.00012,24.31603]
[1780435915007,46.06,67744.67,9.5,0.34881,0.00012,24.31603]
[1780435916031,46.06,67739.0,9.5,0.34812,0.00012,24.29619]
[1780435917217,46.06,67735.12,9.5,0.34764,0.00012,24.28257]
[1780435917272,46.06,67735.12,9.5,0.34764,0.00012,24.28257]
[1780435922743,46.05,67733.1,9.5,0.34738,0.00012,24.27524]
[1780435925513,46.05,67733.1,9.5,0.34738,0.00012,24.27524]
[1780435925525,46.05,67733.1,9.5,0.34738,0.00012,24.27524]
[1780435925614,46.05,67733.09,9.5,0.34738,0.00012,24.27509]
[1780435925845,46.05,67733.09,9.5,0.34738,0.00012,24.27509]
[1780435925875,46.05,67733.09,9.5,0.34738,0.00012,24.27509]
[1780435925973,46.05,67733.09,9.5,0.34738,0.00012,24.27509]
[1780435926082,46.05,67733.09,9.5,0.34738,0.00012,24.27509]
[1780435926143,46.05,67733.09,9.5,0.34738,0.00012,24.27509]
[1780435926161,46.05,67732.8,9.5,0.34734,0.00012,24.27407]
[1780435927446,46.05,67732.8,9.5,0.34734,0.00012,24.27407]
[1780435927676,46.05,67746.28,9.5,0.34899,0.00012,24.32104]
[1780435927777,46.05,67755.05,9.5,0.35006,0.00012,24.35144]
[1780435932813,46.05,67757.41,9.5,0.35034,0.00012,24.35953]
[1780435937848,46.05,67758.07,9.5,0.35042,0.00012,24.36171]
[1780435943382,46.05,67764.23,9.5,0.35117,0.00012,24.38283]
[1780435944461,46.05,67765.05,9.5,0.35127,0.00012,24.38558]
[1780435945164,46.05,67766.33,9.5,0.35142,0.00012,24.38993]
[1780435945190,46.05,67766.33,9.5,0.35142,0.00012,24.38993]
[1780435945196,46.05,67766.33,9.5,0.35142,0.00012,24.38993]
[1780435945303,46.05,67766.33,9.5,0.35142,0.00012,24.38993]
[1780435949536,46.04,67771.37,9.5,0.35204,0.00012,24.40707]
[1780435949624,46.04,67772.21,9.5,0.35213,0.00012,24.40983]
[1780435951578,46.04,67772.34,9.5,0.35215,0.00012,24.41028]
[1780435953607,46.04,67772.63,9.5,0.35218,0.00012,24.40853]
[1780435958995,46.05,67775.51,9.5,0.35254,0.00012,24.41874]
[1780435960900,46.05,67775.53,9.5,0.35255,0.00012,24.41886]
[1780435966045,46.05,67777.39,9.5,0.35279,0.00012,24.42548]
[1780435971080,46.06,67775.78,9.5,0.3526,0.00012,24.42022]
[1780435978129,46.06,67778.06,9.5,0.35289,0.00012,24.4283]
[1780435983164,46.06,67778.59,9.5,0.35296,0.00012,24.4303]
[1780435986253,46.06,67778.73,9.5,0.35298,0.00012,24.43086]
[1780435988694,46.06,67778.59,9.5,0.35297,0.00012,24.43046]
[1780435988716,46.06,67778.59,9.5,0.35297,0.00012,24.43046]
[1780435988800,46.06,67777.86,9.5,0.35288,0.00012,24.42801]
[1780435988859,46.06,67777.86,9.5,0.35288,0.00012,24.42801]
[1780435989235,46.06,67777.86,9.5,0.35288,0.00012,24.42801]
[1780435989306,46.06,67777.86,9.5,0.35288,0.00012,24.42801]
[1780435989542,46.06,67777.86,9.5,0.35288,0.00012,24.42801]
[1780435989552,46.06,67777.86,9.5,0.35288,0.00012,24.42801]
[1780435989561,46.06,67777.86,9.5,0.35288,0.00012,24.42801]
[1780435989662,46.06,67767.77,9.5,0.35165,0.00012,24.39365]
[1780435989893,46.06,67767.77,9.5,0.35165,0.00012,24.39365]
[1780435989923,46.06,67767.77,9.5,0.35165,0.00012,24.39365]
[1780435990213,46.06,67751.17,9.5,0.34962,0.00012,24.33644]
[1780435992227,46.06,67748.71,9.5,0.34931,0.00012,24.32774]
[1780435992839,46.06,67748.71,9.5,0.34931,0.00012,24.32774]
[1780435992982,46.06,67748.71,9.5,0.34931,0.00012,24.32774]
[1780435996254,46.06,67757.97,9.5,0.35044,0.00012,24.35967]
[1780436001291,46.06,67767.44,9.5,0.35159,0.00012,24.39209]
[1780436002409,46.06,67767.44,9.5,0.35159,0.00012,24.39209]
[1780436002601,46.06,67767.44,9.5,0.35159,0.00012,24.39209]
[1780436002620,46.06,67767.44,9.5,0.35159,0.00012,24.39209]
[1780436002625,46.06,67767.44,9.5,0.35159,0.00012,24.39209]
[1780436002667,46.06,67767.44,9.5,0.35159,0.00012,24.39209]
[1780436005258,46.06,67776.19,9.5,0.35266,0.00012,24.42187]
[1780436006969,46.06,67777.03,9.5,0.35276,0.00012,24.4246]
[1780436007899,46.06,67778.5,9.5,0.35293,0.00012,24.42953]
[1780436009652,46.05,67776.42,9.5,0.35268,0.00012,24.42238]
[1780436009660,46.05,67777.4,9.5,0.35279,0.00012,24.42557]
[1780436011258,46.05,67779.78,9.5,0.35308,0.00012,24.43368]
[1780436016396,46.06,67786.55,9.5,0.35391,0.00012,24.45398]
[1780436019526,46.06,67786.51,9.5,0.3539,0.00012,24.45389]
[1780436019782,46.06,67786.51,9.5,0.3539,0.00012,24.45389]
[1780436020153,46.06,67787.8,9.5,0.35406,0.00012,24.45828]
[1780436025464,46.06,67800.66,9.5,0.35564,0.00012,24.50163]
[1780436030499,46.06,67801.79,9.5,0.35578,0.00012,24.50534]
[1780436035534,46.05,67802.44,9.5,0.35586,0.00012,24.50745]
[1780436040570,46.05,67801.9,9.5,0.35579,0.00012,24.50556]
[1780436040893,46.05,67801.9,9.5,0.35579,0.00012,24.50556]
[1780436041338,46.05,67801.9,9.5,0.35579,0.00012,24.50556]
[1780436041523,46.05,67801.9,9.5,0.35579,0.00012,24.50556]
[1780436041577,46.05,67790.38,9.5,0.35437,0.00012,24.46677]
[1780436041953,46.05,67790.38,9.5,0.35437,0.00012,24.46677]
[1780436042584,46.05,67782.52,9.5,0.3534,0.00012,24.44016]
[1780436046477,46.05,67781.97,9.5,0.35334,0.00012,24.4384]
[1780436049606,46.06,67776.96,9.5,0.35273,0.00012,24.42148]
[1780436049693,46.06,67776.96,9.5,0.35273,0.00012,24.42148]
[1780436051963,46.06,67771.53,9.5,0.35207,0.00012,24.4031]
[1780436052198,46.06,67771.53,9.5,0.35207,0.00012,24.4031]
[1780436052654,46.06,67779.01,9.5,0.35299,0.00012,24.42868]
[1780436053254,46.06,67779.01,9.5,0.35299,0.00012,24.42868]
[1780436058696,46.06,67785.22,9.5,0.35376,0.00012,24.44997]
[1780436063731,46.06,67785.28,9.5,0.35377,0.00012,24.4503]
[1780436065579,46.06,67786.05,9.5,0.35387,0.00012,24.45293]
[1780436066152,46.06,67786.18,9.5,0.35389,0.00012,24.4534]
[1780436067592,46.06,67786.29,9.5,0.3539,0.00012,24.45379]
[1780436067767,46.06,67786.29,9.5,0.3539,0.00012,24.45379]
[1780436067829,46.06,67786.29,9.5,0.3539,0.00012,24.45379]
[1780436067819,46.06,67795.12,9.5,0.35499,0.00012,24.48363]
[1780436073803,46.06,67800.88,9.5,0.35568,0.00012,24.50007]
[1780436076126,46.06,67801.26,9.5,0.35572,0.00012,24.50132]
[1780436081860,46.06,67807.65,9.5,0.3565,0.00012,24.52258]
[1780436084831,46.06,67807.89,9.5,0.35653,0.00012,24.52332]
[1780436089916,46.06,67809.33,9.5,0.3567,0.00012,24.52796]
[1780436094951,46.06,67809.87,9.5,0.35676,0.00012,24.52962]
[1780436099989,46.06,67810.33,9.5,0.35681,0.00012,24.53102]
[1780436102348,46.05,67807.71,9.5,0.35649,0.00012,24.52225]
[1780436103009,46.05,67793.15,9.5,0.3547,0.00012,24.47335]
[1780436104967,46.05,67793.12,9.5,0.35469,0.00012,24.47327]
[1780436110068,46.06,67790.6,9.5,0.35439,0.00012,24.46486]
[1780436115103,46.06,67791.88,9.5,0.35455,0.00012,24.46928]
[1780436117504,46.06,67792.59,9.5,0.35464,0.00012,24.47171]
[1780436117886,46.06,67792.59,9.5,0.35464,0.00012,24.47171]
[1780436119131,46.06,67805.25,9.5,0.3562,0.00012,24.51425]
[1780436124166,46.06,67810.69,9.5,0.35686,0.00012,24.53231]
[1780436129201,46.05,67809.7,9.5,0.35673,0.00012,24.52888]
[1780436134236,46.05,67811.21,9.5,0.3569,0.00012,24.53094]
[1780436136250,46.05,67802.59,9.5,0.35584,0.00012,24.5021]
[1780436143299,46.05,67804.62,9.5,0.35608,0.00012,24.50882]
[1780436151354,46.05,67802.94,9.5,0.35587,0.00012,24.50314]
[1780436156390,46.05,67802.69,9.5,0.35584,0.00012,24.50227]
[1780436159091,46.05,67802.09,9.5,0.35577,0.00012,24.50024]
[1780436161088,46.05,67800.61,9.5,0.35559,0.00012,24.49527]
[1780436161109,46.05,67800.61,9.5,0.35559,0.00012,24.49527]
[1780436161217,46.05,67800.61,9.5,0.35559,0.00012,24.49527]
[1780436161557,46.05,67800.61,9.5,0.35559,0.00012,24.49527]
[1780436161621,46.05,67800.61,9.5,0.35559,0.00012,24.49527]
[1780436161722,46.05,67800.61,9.5,0.35559,0.00012,24.49527]
[1780436161768,46.05,67800.61,9.5,0.35559,0.00012,24.49527]
[1780436161885,46.05,67800.61,9.5,0.35559,0.00012,24.49527]
[1780436161965,46.05,67800.61,9.5,0.35559,0.00012,24.49527]
[1780436162009,46.05,67794.76,9.5,0.35487,0.00012,24.47559]
[1780436162040,46.05,67794.76,9.5,0.35487,0.00012,24.47559]
[1780436162076,46.05,67794.76,9.5,0.35487,0.00012,24.47559]
[1780436162676,46.05,67794.76,9.5,0.35487,0.00012,24.47559]
[1780436162796,46.05,67794.76,9.5,0.35487,0.00012,24.47559]
[1780436162814,46.05,67783.32,9.5,0.35346,0.00012,24.43695]
[1780436163192,46.05,67783.32,9.5,0.35346,0.00012,24.43695]
[1780436163580,46.05,67783.32,9.5,0.35346,0.00012,24.43695]
[1780436163648,46.05,67779.71,9.5,0.35302,0.00012,24.42468]
[1780436165533,46.05,67777.68,9.5,0.35277,0.00012,24.41779]
[1780436165552,46.05,67777.68,9.5,0.35277,0.00012,24.41779]
[1780436166847,46.05,67775.09,9.5,0.35246,0.00012,24.409]
[1780436166895,46.05,67775.09,9.5,0.35246,0.00012,24.409]
[1780436166939,46.05,67775.09,9.5,0.35246,0.00012,24.409]
[1780436166948,46.05,67766.86,9.5,0.35145,0.00012,24.38094]
[1780436167448,46.05,67766.86,9.5,0.35145,0.00012,24.38094]
[1780436168460,46.05,67760.39,9.5,0.35066,0.00012,24.35869]
[1780436168498,46.05,67760.39,9.5,0.35066,0.00012,24.35869]
[1780436168576,46.05,67755.91,9.5,0.35011,0.00012,24.34311]
[1780436169842,46.05,67755.91,9.5,0.35011,0.00012,24.34311]
[1780436169963,46.05,67755.91,9.5,0.35011,0.00012,24.34311]
[1780436170013,46.05,67755.91,9.5,0.35011,0.00012,24.34311]
[1780436170057,46.05,67750.24,9.5,0.34941,0.00012,24.32335]
[1780436170477,46.05,67750.24,9.5,0.34941,0.00012,24.32335]
[1780436170644,46.05,67750.24,9.5,0.34941,0.00012,24.32335]
[1780436170648,46.05,67750.24,9.5,0.34941,0.00012,24.32335]
[1780436170831,46.05,67750.24,9.5,0.34941,0.00012,24.32335]
[1780436170973,46.05,67750.24,9.5,0.34941,0.00012,24.32335]
[1780436170932,46.05,67737.77,9.5,0.34788,0.00012,24.2798]
[1780436171096,46.05,67737.77,9.5,0.34788,0.00012,24.2798]
[1780436171241,46.05,67737.77,9.5,0.34788,0.00012,24.2798]
[1780436171349,46.05,67737.77,9.5,0.34788,0.00012,24.2798]
[1780436171481,46.05,67737.77,9.5,0.34788,0.00012,24.2798]
[1780436171605,46.05,67737.77,9.5,0.34788,0.00012,24.2798]
[1780436171763,46.05,67737.77,9.5,0.34788,0.00012,24.2798]
[1780436171910,46.05,67737.77,9.5,0.34788,0.00012,24.2798]
[1780436172148,46.05,67735.73,9.5,0.34763,0.00012,24.27258]
[1780436173371,46.05,67739.63,9.5,0.3481,0.00012,24.28622]
[1780436175360,46.05,67741.62,9.5,0.34834,0.00012,24.293]
[1780436175387,46.05,67741.62,9.5,0.34834,0.00012,24.293]
[1780436175490,46.05,67741.62,9.5,0.34834,0.00012,24.293]
[1780436175703,46.05,67741.62,9.5,0.34834,0.00012,24.293]
[1780436175722,46.05,67741.62,9.5,0.34834,0.00012,24.293]
[1780436175819,46.05,67741.62,9.5,0.34834,0.00012,24.293]
[1780436175825,46.05,67744.87,9.5,0.34873,0.00012,24.30423]
[1780436176019,46.05,67744.87,9.5,0.34873,0.00012,24.30423]
[1780436176212,46.05,67744.87,9.5,0.34873,0.00012,24.30423]
[1780436176430,46.05,67744.87,9.5,0.34873,0.00012,24.30423]
[1780436176778,46.04,67754.67,9.5,0.34993,0.00012,24.33817]
[1780436178837,46.04,67761.39,9.5,0.35075,0.00012,24.36137]
[1780436179152,46.04,67758.53,9.5,0.3504,0.00012,24.35149]
[1780436179158,46.04,67758.53,9.5,0.3504,0.00012,24.35149]
[1780436180787,46.04,67755.1,9.5,0.34998,0.00012,24.33962]
[1780436181958,46.04,67749.59,9.5,0.3493,0.00012,24.32051]
[1780436181978,46.04,67749.59,9.5,0.3493,0.00012,24.32051]
[1780436183461,46.04,67746.79,9.5,0.34896,0.00012,24.31079]
[1780436187180,46.04,67742.87,9.5,0.34848,0.00012,24.2972]
[1780436188334,46.05,67742.78,9.5,0.34847,0.00012,24.29691]
[1780436188451,46.05,67742.78,9.5,0.34847,0.00012,24.29691]
[1780436188801,46.05,67742.78,9.5,0.34847,0.00012,24.29691]
[1780436188875,46.05,67742.78,9.5,0.34847,0.00012,24.29691]
[1780436189745,46.05,67748.0,9.5,0.34911,0.00012,24.31512]
[1780436189869,46.05,67748.0,9.5,0.34911,0.00012,24.31512]
[1780436189878,46.05,67748.0,9.5,0.34911,0.00012,24.31512]
[1780436189970,46.05,67756.78,9.5,0.35019,0.00012,24.34556]
[1780436191576,46.05,67762.79,9.5,0.35093,0.00012,24.36628]
[1780436192708,46.05,67762.73,9.5,0.3509,0.00012,24.3632]
[1780436193498,46.05,67763.47,9.5,0.35099,0.00012,24.36581]
[1780436193504,46.05,67763.47,9.5,0.35099,0.00012,24.36581]
[1780436193624,46.05,67763.47,9.5,0.35099,0.00012,24.36581]
[1780436194197,46.05,67766.6,9.5,0.35138,0.00012,24.37664]
[1780436194371,46.05,67766.6,9.5,0.35138,0.00012,24.37664]
[1780436194535,46.05,67766.6,9.5,0.35138,0.00012,24.37664]
[1780436194690,46.05,67778.0,9.5,0.35278,0.00012,24.41564]
[1780436196704,46.05,67783.38,9.5,0.35345,0.00012,24.43407]
[1780436200537,46.05,67784.24,9.5,0.35355,0.00012,24.43706]
[1780436205660,46.05,67785.23,9.5,0.35368,0.00012,24.44051]
[1780436210804,46.05,67786.91,9.5,0.35389,0.00012,24.44631]
[1780436215839,46.05,67788.05,9.5,0.35403,0.00012,24.45024]
[1780436218923,46.05,67788.69,9.5,0.35411,0.00012,24.45243]
[1780436218967,46.05,67788.69,9.5,0.35411,0.00012,24.45243]
[1780436219021,46.05,67791.24,9.5,0.35443,0.00012,24.46106]
[1780436219155,46.05,67791.24,9.5,0.35443,0.00012,24.46106]
[1780436219867,46.05,67799.05,9.5,0.35539,0.00012,24.48739]
[1780436220801,46.05,67799.05,9.5,0.35539,0.00012,24.48739]
[1780436224190,46.05,67798.5,9.5,0.35532,0.00012,24.48555]
[1780436229941,46.05,67799.71,9.5,0.35547,0.00012,24.48962]
[1780436234979,46.05,67801.02,9.5,0.35563,0.00012,24.494]
[1780436235307,46.05,67801.02,9.5,0.35563,0.00012,24.494]
[1780436236548,46.05,67804.09,9.5,0.35601,0.00012,24.50429]
[1780436237846,46.05,67809.03,9.5,0.35661,0.00012,24.52079]
[1780436240072,46.05,67814.32,9.5,0.35726,0.00012,24.53838]
[1780436246847,46.05,67817.78,9.5,0.35768,0.00012,24.54959]
[1780436247063,46.05,67817.78,9.5,0.35768,0.00012,24.54959]
[1780436250984,46.05,67819.19,9.5,0.35785,0.00012,24.55413]
[1780436251219,46.05,67819.25,9.5,0.35784,0.00012,24.55138]
[1780436255367,46.04,67822.34,9.5,0.35821,0.00012,24.56146]
[1780436256523,46.04,67822.79,9.5,0.35826,0.00012,24.5629]
[1780436256525,46.04,67822.79,9.5,0.35826,0.00012,24.5629]
[1780436258153,46.04,67814.38,9.5,0.35722,0.00012,24.53484]
[1780436263188,46.04,67820.82,9.5,0.35801,0.00012,24.55612]
[1780436268222,46.04,67815.11,9.5,0.3573,0.00012,24.53692]
[1780436273258,46.04,67811.52,9.5,0.35685,0.00012,24.52491]
[1780436276828,46.04,67811.62,9.5,0.35686,0.00012,24.52521]
[1780436281746,46.04,67808.97,9.5,0.35653,0.00012,24.51628]
[1780436282262,46.03,67809.01,9.5,0.35653,0.00012,24.51638]
[1780436283793,46.03,67803.89,9.5,0.3559,0.00012,24.49923]
[1780436285770,46.03,67796.93,9.5,0.35505,0.00012,24.47585]
[1780436286177,46.03,67796.4,9.5,0.35498,0.00012,24.47409]
[1780436286234,46.03,67796.4,9.5,0.35498,0.00012,24.47409]
[1780436288232,46.03,67791.34,9.5,0.35436,0.00012,24.45704]
[1780436288434,46.03,67791.34,9.5,0.35436,0.00012,24.45704]
[1780436288445,46.03,67791.34,9.5,0.35436,0.00012,24.45704]
[1780436288458,46.03,67791.34,9.5,0.35436,0.00012,24.45704]
[1780436288488,46.03,67791.34,9.5,0.35436,0.00012,24.45704]
[1780436288600,46.03,67791.34,9.5,0.35436,0.00012,24.45704]
[1780436288617,46.03,67791.34,9.5,0.35436,0.00012,24.45704]
[1780436288629,46.04,67789.74,9.5,0.35417,0.00012,24.45166]
[1780436289533,46.04,67789.74,9.5,0.35417,0.00012,24.45166]
[1780436289738,46.04,67789.74,9.5,0.35417,0.00012,24.45166]
[1780436289931,46.04,67789.74,9.5,0.35417,0.00012,24.45166]
[1780436290029,46.04,67777.55,9.5,0.35267,0.00012,24.41027]
[1780436290398,46.04,67762.44,9.5,0.35082,0.00012,24.35848]
[1780436291168,46.04,67762.44,9.5,0.35082,0.00012,24.35848]
[1780436291370,46.04,67762.44,9.5,0.35082,0.00012,24.35848]
[1780436291653,46.04,67762.44,9.5,0.35082,0.00012,24.35848]
[1780436291699,46.04,67762.44,9.5,0.35082,0.00012,24.35848]
[1780436291742,46.04,67762.44,9.5,0.35082,0.00012,24.35848]
[1780436292031,46.04,67762.44,9.5,0.35082,0.00012,24.35848]
[1780436292023,46.04,67757.17,9.5,0.35017,0.00012,24.34027]
[1780436293569,46.04,67763.81,9.5,0.35098,0.00012,24.36317]
[1780436294826,46.03,67770.57,9.5,0.35181,0.00012,24.38632]
[1780436297107,46.03,67770.6,9.5,0.35181,0.00012,24.38639]
[1780436297147,46.03,67770.26,9.5,0.35177,0.00012,24.38515]
[1780436297441,46.03,67770.7,9.5,0.35182,0.00012,24.38665]
[1780436299194,46.03,67771.39,9.5,0.35191,0.00012,24.3891]
[1780436299214,46.03,67771.39,9.5,0.35191,0.00012,24.3891]
[1780436299386,46.03,67771.39,9.5,0.35191,0.00012,24.3891]
[1780436299421,46.03,67771.39,9.5,0.35191,0.00012,24.3891]
[1780436299451,46.03,67771.39,9.5,0.35191,0.00012,24.3891]
[1780436299513,46.03,67771.39,9.5,0.35191,0.00012,24.3891]
[1780436300341,46.04,67776.43,9.5,0.35253,0.00012,24.40641]
[1780436302378,46.04,67784.03,9.5,0.35347,0.00012,24.4324]
[1780436302397,46.04,67784.03,9.5,0.35347,0.00012,24.4324]
[1780436302555,46.04,67784.03,9.5,0.35347,0.00012,24.4324]
[1780436302602,46.04,67784.03,9.5,0.35347,0.00012,24.4324]
[1780436302916,46.04,67784.03,9.5,0.35347,0.00012,24.4324]
[1780436303015,46.04,67784.03,9.5,0.35347,0.00012,24.4324]
[1780436303087,46.04,67781.51,9.5,0.35316,0.00012,24.42393]
[1780436303358,46.04,67781.51,9.5,0.35316,0.00012,24.42393]
[1780436303917,46.04,67768.13,9.5,0.35152,0.00012,24.37818]
[1780436304494,46.04,67756.42,9.5,0.35008,0.00012,24.33784]
[1780436305172,46.04,67756.42,9.5,0.35008,0.00012,24.33784]
[1780436305357,46.04,67756.42,9.5,0.35008,0.00012,24.33784]
[1780436305649,46.04,67756.42,9.5,0.35008,0.00012,24.33784]
[1780436305814,46.04,67756.42,9.5,0.35008,0.00012,24.33784]
[1780436306084,46.04,67756.42,9.5,0.35008,0.00012,24.33784]
[1780436305836,46.04,67753.02,9.5,0.34967,0.00012,24.32607]
[1780436306348,46.04,67753.02,9.5,0.34967,0.00012,24.32607]
[1780436306475,46.04,67753.02,9.5,0.34967,0.00012,24.32607]
[1780436306568,46.04,67753.02,9.5,0.34967,0.00012,24.32607]
[1780436307152,46.04,67751.74,9.5,0.34951,0.00012,24.32163]
[1780436307481,46.04,67751.74,9.5,0.34951,0.00012,24.32163]
[1780436307658,46.04,67751.74,9.5,0.34951,0.00012,24.32163]
[1780436307716,46.04,67751.74,9.5,0.34951,0.00012,24.32163]
[1780436307798,46.04,67750.42,9.5,0.34935,0.00012,24.31696]
[1780436313557,46.03,67753.87,9.5,0.34974,0.00012,24.32586]
[1780436318592,46.03,67753.94,9.5,0.34975,0.00012,24.32601]
[1780436321844,46.03,67753.4,9.5,0.34968,0.00012,24.3241]
[1780436322989,46.03,67753.54,9.5,0.3497,0.00012,24.32456]
[1780436323012,46.03,67753.54,9.5,0.3497,0.00012,24.32456]
[1780436324126,46.03,67755.37,9.5,0.34992,0.00012,24.33087]
[1780436326624,46.03,67765.21,9.5,0.35113,0.00012,24.36478]
[1780436331683,46.03,67770.74,9.5,0.3518,0.00012,24.38361]
[1780436332978,46.03,67770.74,9.5,0.3518,0.00012,24.38361]
[1780436338732,46.03,67772.09,9.5,0.35195,0.00012,24.38798]
[1780436343518,46.02,67773.33,9.5,0.3521,0.00012,24.39208]
[1780436347211,46.03,67773.42,9.5,0.35211,0.00012,24.39247]
[1780436348154,46.03,67773.42,9.5,0.35211,0.00012,24.39247]
[1780436348853,46.03,67770.45,9.5,0.35175,0.00012,24.38234]
[1780436348860,46.03,67770.45,9.5,0.35175,0.00012,24.38234]
[1780436348896,46.03,67770.45,9.5,0.35175,0.00012,24.38234]
[1780436348984,46.03,67758.75,9.5,0.35032,0.00012,24.34217]
[1780436349420,46.03,67758.75,9.5,0.35032,0.00012,24.34217]
[1780436349808,46.03,67748.5,9.5,0.34906,0.00012,24.30665]
[1780436351823,46.03,67748.28,9.5,0.34904,0.00012,24.3059]
[1780436356859,46.03,67749.15,9.5,0.34915,0.00012,24.30906]
[1780436361895,46.03,67750.64,9.5,0.34934,0.00012,24.31432]
[1780436364935,46.03,67750.78,9.5,0.34935,0.00012,24.31484]
[1780436365309,46.03,67750.79,9.5,0.34936,0.00012,24.31489]
[1780436365336,46.03,67750.79,9.5,0.34936,0.00012,24.31489]
[1780436365429,46.03,67750.79,9.5,0.34936,0.00012,24.31489]
[1780436365448,46.03,67750.79,9.5,0.34936,0.00012,24.31489]
[1780436366023,46.03,67750.79,9.5,0.34936,0.00012,24.31489]
[1780436366090,46.03,67758.36,9.5,0.35028,0.00012,24.34105]
[1780436369116,46.03,67761.27,9.5,0.35064,0.00012,24.35108]
[1780436369433,46.03,67761.36,9.5,0.35065,0.00012,24.35138]
[1780436369955,46.03,67768.9,9.5,0.35157,0.00012,24.3773]
[1780436371581,46.03,67769.44,9.5,0.35164,0.00012,24.37912]
[1780436371970,46.03,67770.09,9.5,0.3517,0.00012,24.37857]
[1780436373618,46.03,67770.56,9.5,0.35176,0.00012,24.38027]
[1780436376588,46.03,67771.04,9.5,0.35183,0.00012,24.38216]
[1780436377102,46.03,67768.95,9.5,0.35158,0.00012,24.37502]
[1780436379019,46.04,67760.6,9.5,0.35056,0.00012,24.34637]
[1780436379894,46.04,67760.6,9.5,0.35056,0.00012,24.34637]
[1780436383025,46.04,67760.63,9.5,0.35056,0.00012,24.3465]
[1780436384143,46.04,67760.13,9.5,0.3505,0.00012,24.34476]
[1780436387708,46.04,67757.99,9.5,0.35024,0.00012,24.33734]
[1780436388811,46.04,67758.66,9.5,0.35032,0.00012,24.33965]
[1780436390395,46.03,67752.29,9.5,0.34954,0.00012,24.3176]
[1780436390416,46.03,67752.29,9.5,0.34954,0.00012,24.3176]
[1780436390472,46.03,67752.29,9.5,0.34954,0.00012,24.3176]
[1780436390794,46.03,67752.29,9.5,0.34954,0.00012,24.3176]
[1780436390798,46.03,67752.29,9.5,0.34954,0.00012,24.3176]
[1780436390974,46.03,67752.29,9.5,0.34954,0.00012,24.3176]
[1780436391200,46.03,67752.29,9.5,0.34954,0.00012,24.3176]
[1780436391216,46.03,67743.55,9.5,0.34847,0.00012,24.28715]
[1780436391358,46.03,67743.55,9.5,0.34847,0.00012,24.28715]
[1780436391501,46.03,67743.55,9.5,0.34847,0.00012,24.28715]
[1780436391668,46.03,67743.55,9.5,0.34847,0.00012,24.28715]
[1780436391680,46.03,67743.55,9.5,0.34847,0.00012,24.28715]
[1780436391686,46.03,67743.55,9.5,0.34847,0.00012,24.28715]
[1780436391704,46.03,67743.55,9.5,0.34847,0.00012,24.28715]
[1780436391957,46.03,67743.55,9.5,0.34847,0.00012,24.28715]
[1780436392054,46.03,67743.55,9.5,0.34847,0.00012,24.28715]
[1780436392109,46.03,67729.97,9.5,0.3468,0.00012,24.2395]
[1780436392324,46.03,67729.97,9.5,0.3468,0.00012,24.2395]
[1780436392505,46.03,67729.97,9.5,0.3468,0.00012,24.2395]
[1780436392937,46.03,67729.97,9.5,0.3468,0.00012,24.2395]
[1780436393038,46.03,67729.97,9.5,0.3468,0.00012,24.2395]
[1780436393280,46.03,67725.48,9.5,0.34625,0.00012,24.22362]
[1780436393304,46.03,67725.48,9.5,0.34625,0.00012,24.22362]
[1780436393331,46.03,67725.48,9.5,0.34625,0.00012,24.22362]
[1780436393534,46.03,67725.48,9.5,0.34625,0.00012,24.22362]
[1780436393732,46.03,67725.48,9.5,0.34625,0.00012,24.22362]
[1780436394128,46.03,67714.05,9.5,0.34486,0.00012,24.18312]
[1780436394420,46.03,67714.05,9.5,0.34486,0.00012,24.18312]
[1780436395090,46.03,67714.05,9.5,0.34486,0.00012,24.18312]
[1780436396492,46.03,67725.33,9.5,0.34623,0.00012,24.22302]
[1780436400809,46.03,67727.11,9.5,0.34645,0.00012,24.2294]
[1780436401094,46.03,67727.11,9.5,0.34645,0.00012,24.2294]
[1780436401192,46.03,67727.11,9.5,0.34645,0.00012,24.2294]
[1780436401233,46.03,67718.89,9.5,0.34545,0.00012,24.20036]
[1780436401924,46.03,67718.89,9.5,0.34545,0.00012,24.20036]
[1780436402142,46.03,67718.89,9.5,0.34545,0.00012,24.20036]
[1780436402369,46.03,67718.89,9.5,0.34545,0.00012,24.20036]
[1780436402706,46.03,67720.52,9.5,0.34565,0.00012,24.20613]
[1780436402765,46.03,67720.52,9.5,0.34565,0.00012,24.20613]
[1780436402876,46.03,67720.52,9.5,0.34565,0.00012,24.20613]
[1780436403236,46.03,67730.62,9.5,0.34688,0.00012,24.24175]
[1780436403959,46.03,67730.62,9.5,0.34688,0.00012,24.24175]
[1780436406413,46.03,67732.25,9.5,0.34708,0.00012,24.24739]
[1780436406462,46.03,67732.25,9.5,0.34708,0.00012,24.24739]
[1780436406444,46.03,67724.55,9.5,0.34613,0.00012,24.22021]
[1780436407243,46.03,67716.04,9.5,0.3451,0.00012,24.19011]
[1780436409241,46.03,67712.45,9.5,0.34466,0.00012,24.17734]
[1780436410230,46.03,67712.55,9.5,0.34467,0.00012,24.17768]
[1780436411702,46.03,67711.21,9.5,0.34451,0.00012,24.1729]
[1780436412357,46.03,67711.21,9.5,0.34451,0.00012,24.1729]
[1780436416635,46.03,67718.87,9.5,0.34544,0.00012,24.20005]
[1780436417286,46.03,67718.87,9.5,0.34544,0.00012,24.20005]
[1780436419292,46.03,67730.38,9.5,0.34684,0.00012,24.24061]
[1780436420081,46.03,67730.36,9.5,0.34684,0.00012,24.24048]
[1780436422721,46.03,67738.52,9.5,0.34783,0.00012,24.26892]
[1780436425276,46.03,67741.22,9.5,0.34815,0.00012,24.27821]
[1780436425402,46.03,67741.22,9.5,0.34815,0.00012,24.27821]
[1780436426048,46.02,67734.46,9.5,0.34732,0.00012,24.25446]
[1780436426291,46.02,67734.46,9.5,0.34732,0.00012,24.25446]
[1780436426376,46.02,67721.26,9.5,0.34571,0.00012,24.2079]
[1780436426628,46.02,67721.26,9.5,0.34571,0.00012,24.2079]
[1780436426709,46.02,67721.26,9.5,0.34571,0.00012,24.2079]
[1780436426945,46.02,67721.26,9.5,0.34571,0.00012,24.2079]
[1780436427055,46.02,67721.26,9.5,0.34571,0.00012,24.2079]
[1780436427384,46.02,67712.98,9.5,0.3447,0.00012,24.17852]
[1780436428161,46.02,67712.98,9.5,0.3447,0.00012,24.17852]
[1780436428588,46.02,67711.15,9.5,0.34447,0.00012,24.172]
[1780436429230,46.02,67711.15,9.5,0.34447,0.00012,24.172]
[1780436431570,46.02,67704.25,9.5,0.34362,0.00012,24.14452]
[1780436431607,46.02,67704.25,9.5,0.34362,0.00012,24.14452]
[1780436431641,46.02,67704.25,9.5,0.34362,0.00012,24.14452]
[1780436434549,46.02,67702.71,9.5,0.34343,0.00012,24.13908]
[1780436438240,46.03,67703.04,9.5,0.34347,0.00012,24.14033]
[1780436442305,46.03,67706.31,9.5,0.34387,0.00012,24.1521]
[1780436442806,46.03,67704.79,9.5,0.34369,0.00012,24.14668]
[1780436445994,46.03,67699.8,9.5,0.34309,0.00012,24.1289]
[1780436446405,46.03,67699.8,9.5,0.34309,0.00012,24.1289]
[1780436446513,46.03,67699.8,9.5,0.34309,0.00012,24.1289]
[1780436446518,46.03,67695.34,9.5,0.34254,0.00012,24.11292]
[1780436446654,46.03,67695.34,9.5,0.34254,0.00012,24.11292]
[1780436446806,46.03,67695.34,9.5,0.34254,0.00012,24.11292]
[1780436447503,46.03,67695.34,9.5,0.34254,0.00012,24.11292]
[1780436451729,46.03,67688.63,9.5,0.34173,0.00012,24.08884]
[1780436451781,46.03,67688.63,9.5,0.34173,0.00012,24.08884]
[1780436451787,46.03,67688.63,9.5,0.34173,0.00012,24.08884]
[1780436451828,46.03,67688.63,9.5,0.34173,0.00012,24.08884]
[1780436453559,46.03,67684.64,9.5,0.34125,0.00012,24.07448]
[1780436454254,46.03,67684.64,9.5,0.34125,0.00012,24.07448]
[1780436457211,46.03,67679.72,9.5,0.34066,0.00012,24.0568]
[1780436457478,46.03,67679.72,9.5,0.34066,0.00012,24.0568]
[1780436458421,46.03,67679.6,9.5,0.34065,0.00012,24.05647]
[1780436458447,46.03,67679.6,9.5,0.34065,0.00012,24.05647]
[1780436458466,46.03,67679.6,9.5,0.34065,0.00012,24.05647]
[1780436458849,46.03,67679.5,9.5,0.34064,0.00012,24.05616]
[1780436458983,46.03,67679.5,9.5,0.34064,0.00012,24.05616]
[1780436459265,46.03,67679.5,9.5,0.34064,0.00012,24.05616]
[1780436459393,46.03,67679.5,9.5,0.34064,0.00012,24.05616]
[1780436459490,46.03,67674.43,9.5,0.34002,0.00012,24.03781]
[1780436459645,46.03,67674.43,9.5,0.34002,0.00012,24.03781]
[1780436459840,46.03,67674.43,9.5,0.34002,0.00012,24.03781]
[1780436460287,46.03,67664.16,9.5,0.33878,0.00012,24.00034]
[1780436461194,46.03,67664.16,9.5,0.33878,0.00012,24.00034]
[1780436462688,46.03,67675.37,9.5,0.34014,0.00012,24.04138]
[1780436462842,46.03,67675.37,9.5,0.34014,0.00012,24.04138]
[1780436462937,46.03,67675.37,9.5,0.34014,0.00012,24.04138]
[1780436463250,46.03,67675.37,9.5,0.34014,0.00012,24.04138]
[1780436463266,46.03,67675.37,9.5,0.34014,0.00012,24.04138]
[1780436463363,46.03,67675.37,9.5,0.34014,0.00012,24.04138]
[1780436463400,46.03,67672.52,9.5,0.33979,0.00012,24.03098]
[1780436463600,46.03,67672.52,9.5,0.33979,0.00012,24.03098]
[1780436463701,46.03,67672.52,9.5,0.33979,0.00012,24.03098]
[1780436464199,46.03,67672.52,9.5,0.33979,0.00012,24.03098]
[1780436464252,46.03,67658.26,9.5,0.33806,0.00012,23.97871]
[1780436464986,46.03,67658.26,9.5,0.33806,0.00012,23.97871]
[1780436466376,46.03,67658.52,9.5,0.33809,0.00012,23.97953]
[1780436466473,46.03,67658.52,9.5,0.33809,0.00012,23.97953]
[1780436466801,46.03,67659.61,9.5,0.33822,0.00012,23.9834]
[1780436467468,46.03,67659.61,9.5,0.33822,0.00012,23.9834]
[1780436469860,46.03,67657.59,9.5,0.33796,0.00012,23.97575]
[1780436470471,46.03,67657.59,9.5,0.33796,0.00012,23.97575]
[1780436470754,46.03,67656.88,9.5,0.33787,0.00012,23.9729]
[1780436475239,46.02,67656.64,9.5,0.33783,0.00012,23.97166]
[1780436476096,46.02,67656.56,9.5,0.33781,0.00012,23.97113]
[1780436476915,46.02,67658.62,9.5,0.33805,0.00012,23.97857]
[1780436477379,46.02,67658.62,9.5,0.33805,0.00012,23.97857]
[1780436479581,46.02,67658.26,9.5,0.338,0.00012,23.97714]
[1780436480166,46.02,67655.16,9.5,0.33762,0.00012,23.96562]
[1780436482010,46.01,67654.35,9.5,0.33752,0.00012,23.96241]
[1780436482029,46.01,67654.35,9.5,0.33752,0.00012,23.96241]
[1780436482439,46.01,67654.35,9.5,0.33752,0.00012,23.96241]
[1780436482456,46.01,67654.16,9.5,0.33749,0.00012,23.96149]
[1780436482607,46.01,67654.16,9.5,0.33749,0.00012,23.96149]
[1780436483114,46.01,67654.16,9.5,0.33749,0.00012,23.96149]
[1780436483199,46.01,67654.16,9.5,0.33749,0.00012,23.96149]
[1780436483329,46.01,67654.16,9.5,0.33749,0.00012,23.96149]
[1780436483402,46.01,67646.99,9.5,0.33662,0.00012,23.93507]
[1780436486459,46.01,67639.83,9.5,0.33576,0.00012,23.90859]
[1780436488095,46.01,67638.54,9.5,0.3356,0.00012,23.90377]
[1780436488766,46.01,67638.52,9.5,0.3356,0.00012,23.90377]
[1780436489539,46.01,67638.52,9.5,0.3356,0.00012,23.90377]
[1780436490291,46.01,67645.66,9.5,0.33646,0.00012,23.93019]
[1780436491704,46.01,67651.14,9.5,0.33712,0.00012,23.95036]
[1780436492475,46.01,67651.14,9.5,0.33712,0.00012,23.95036]
[1780436494449,46.01,67651.54,9.5,0.33715,0.00012,23.94874]
[1780436495910,46.01,67642.65,9.5,0.33606,0.00012,23.91555]
[1780436497022,46.01,67642.65,9.5,0.33606,0.00012,23.91555]
[1780436497697,46.01,67638.77,9.5,0.33559,0.00012,23.90104]
[1780436498471,46.01,67638.77,9.5,0.33559,0.00012,23.90104]
[1780436503312,46.0,67637.72,9.5,0.33545,0.00012,23.89682]
[1780436503955,46.0,67637.81,9.5,0.33546,0.00012,23.89704]
[1780436505091,46.0,67624.5,9.5,0.33384,0.00012,23.84723]
[1780436510916,46.0,67620.39,9.5,0.33335,0.00012,23.83171]
[1780436516052,46.0,67618.51,9.5,0.33312,0.00012,23.82455]
[1780436520393,46.0,67623.22,9.5,0.33368,0.00012,23.84222]
[1780436520666,46.0,67626.56,9.5,0.33408,0.00012,23.85469]
[1780436521088,46.0,67634.87,9.5,0.33509,0.00012,23.8857]
[1780436522939,46.0,67638.87,9.5,0.33557,0.00012,23.90052]
[1780436525485,46.0,67641.07,9.5,0.33583,0.00012,23.90854]
[1780436525522,46.0,67641.07,9.5,0.33583,0.00012,23.90854]
[1780436525586,45.99,67641.22,9.5,0.33584,0.00012,23.90901]
[1780436525945,45.99,67641.22,9.5,0.33584,0.00012,23.90901]
[1780436528198,46.0,67641.69,9.5,0.3359,0.00012,23.91088]
[1780436528832,46.0,67642.02,9.5,0.33595,0.00012,23.91216]
[1780436529075,46.0,67642.02,9.5,0.33595,0.00012,23.91216]
[1780436529332,46.0,67642.02,9.5,0.33595,0.00012,23.91216]
[1780436529519,46.0,67642.02,9.5,0.33595,0.00012,23.91216]
[1780436530038,46.0,67642.85,9.5,0.33605,0.00012,23.9153]
[1780436533020,46.0,67646.9,9.5,0.33654,0.00012,23.93044]
[1780436536054,46.0,67649.55,9.5,0.33687,0.00012,23.94035]
[1780436536459,46.0,67649.55,9.5,0.33687,0.00012,23.94035]
[1780436537695,46.0,67647.64,9.5,0.33664,0.00012,23.93334]
[1780436537858,46.0,67647.64,9.5,0.33664,0.00012,23.93334]
[1780436537908,46.0,67647.64,9.5,0.33664,0.00012,23.93334]
[1780436538092,46.0,67647.64,9.5,0.33664,0.00012,23.93334]
[1780436538427,46.0,67647.64,9.5,0.33664,0.00012,23.93334]
[1780436538576,46.0,67647.64,9.5,0.33664,0.00012,23.93334]
[1780436538580,46.0,67636.83,9.5,0.33533,0.00012,23.89326]
[1780436538736,46.0,67636.83,9.5,0.33533,0.00012,23.89326]
[1780436538938,46.0,67636.83,9.5,0.33533,0.00012,23.89326]
[1780436539146,46.0,67636.83,9.5,0.33533,0.00012,23.89326]
[1780436539368,46.0,67636.83,9.5,0.33533,0.00012,23.89326]
[1780436539477,46.0,67636.83,9.5,0.33533,0.00012,23.89326]
[1780436539574,46.0,67623.97,9.5,0.33378,0.00012,23.84513]
[1780436542180,46.0,67619.14,9.5,0.33319,0.00012,23.82698]
[1780436543569,46.0,67619.6,9.5,0.33325,0.00012,23.82868]
[1780436553572,46.0,67618.74,9.5,0.33312,0.00012,23.8223]
[1780436557104,46.0,67617.73,9.5,0.33299,0.00012,23.8184]
[1780436557154,46.0,67617.73,9.5,0.33299,0.00012,23.8184]
[1780436557439,46.0,67617.73,9.5,0.33299,0.00012,23.8184]
[1780436557477,46.0,67627.88,9.5,0.33422,0.00012,23.85647]
[1780436558351,46.0,67637.25,9.5,0.33535,0.00012,23.8915]
[1780436559676,46.0,67638.12,9.5,0.33546,0.00012,23.89478]
[1780436562314,46.0,67644.0,9.5,0.33617,0.00012,23.91668]
[1780436563294,46.0,67645.87,9.5,0.3364,0.00012,23.92363]
[1780436563350,46.0,67645.87,9.5,0.3364,0.00012,23.92363]
[1780436563361,46.0,67645.87,9.5,0.3364,0.00012,23.92363]
[1780436563392,46.0,67645.87,9.5,0.3364,0.00012,23.92363]
[1780436563400,46.0,67645.87,9.5,0.3364,0.00012,23.92363]
[1780436563619,46.0,67645.87,9.5,0.3364,0.00012,23.92363]
[1780436563838,46.0,67647.15,9.5,0.33655,0.00012,23.92839]
[1780436563899,46.0,67647.15,9.5,0.33655,0.00012,23.92839]
[1780436564052,46.0,67647.15,9.5,0.33655,0.00012,23.92839]
[1780436564352,46.0,67647.15,9.5,0.33655,0.00012,23.92839]
[1780436564507,46.0,67657.65,9.5,0.33783,0.00012,23.96716]
[1780436565039,46.0,67657.65,9.5,0.33783,0.00012,23.96716]
[1780436572255,46.0,67657.61,9.5,0.33782,0.00012,23.96699]
[1780436573578,46.0,67654.94,9.5,0.3375,0.00012,23.95716]
[1780436574105,46.0,67653.62,9.5,0.33734,0.00012,23.9523]
[1780436575434,46.0,67653.41,9.5,0.33731,0.00012,23.95152]
[1780436575440,46.0,67653.41,9.5,0.33731,0.00012,23.95152]
[1780436575474,46.0,67653.41,9.5,0.33731,0.00012,23.95152]
[1780436576192,46.0,67650.64,9.5,0.33698,0.00012,23.94131]
[1780436576377,46.0,67650.64,9.5,0.33698,0.00012,23.94131]
[1780436576439,46.0,67650.64,9.5,0.33698,0.00012,23.94131]
[1780436576584,46.0,67650.64,9.5,0.33698,0.00012,23.94131]
[1780436576586,46.0,67650.64,9.5,0.33698,0.00012,23.94131]
[1780436576670,46.0,67639.5,9.5,0.33563,0.00012,23.90003]
[1780436576698,46.0,67639.5,9.5,0.33563,0.00012,23.90003]
[1780436576745,46.0,67639.5,9.5,0.33563,0.00012,23.90003]
[1780436576769,46.0,67639.5,9.5,0.33563,0.00012,23.90003]
[1780436577632,46.0,67639.5,9.5,0.33563,0.00012,23.90003]
[1780436577660,46.0,67629.81,9.5,0.33445,0.00012,23.86382]
[1780436578069,46.0,67629.81,9.5,0.33445,0.00012,23.86382]
[1780436580222,46.0,67621.48,9.5,0.33345,0.00012,23.83255]
[1780436581087,46.0,67621.37,9.5,0.33343,0.00012,23.83214]
[1780436584219,46.0,67621.39,9.5,0.33344,0.00012,23.83221]
[1780436585870,46.0,67621.08,9.5,0.3334,0.00012,23.83105]
[1780436586547,46.0,67629.08,9.5,0.33436,0.00012,23.86099]
[1780436587152,46.0,67629.08,9.5,0.33436,0.00012,23.86099]
[1780436590420,45.99,67625.99,9.5,0.33398,0.00012,23.84924]
[1780436594792,45.99,67622.14,9.5,0.33351,0.00012,23.83462]
[1780436600645,45.99,67627.63,9.5,0.33418,0.00012,23.85541]
[1780436605680,46.0,67629.97,9.5,0.33447,0.00012,23.86429]
[1780436610718,45.99,67629.62,9.5,0.33441,0.00012,23.86263]
[1780436615495,45.99,67629.62,9.5,0.33441,0.00012,23.86263]
[1780436619396,45.99,67632.99,9.5,0.33479,0.00012,23.87181]
[1780436619685,45.99,67632.99,9.5,0.33479,0.00012,23.87181]
[1780436619700,45.99,67632.99,9.5,0.33479,0.00012,23.87181]
[1780436619702,45.99,67632.99,9.5,0.33479,0.00012,23.87181]
[1780436619862,45.99,67637.25,9.5,0.33529,0.00012,23.88752]
[1780436619947,45.99,67639.75,9.5,0.3356,0.00012,23.89682]
[1780436622914,45.99,67644.84,9.5,0.33622,0.00012,23.91581]
[1780436623678,45.99,67644.84,9.5,0.33622,0.00012,23.91581]
[1780436623752,45.99,67644.98,9.5,0.33623,0.00012,23.91636]
[1780436624685,45.99,67644.98,9.5,0.33623,0.00012,23.91636]
[1780436623809,45.99,67643.58,9.5,0.33607,0.00012,23.9112]
[1780436626155,45.99,67636.92,9.5,0.33526,0.00012,23.88632]
[1780436630775,45.98,67637.95,9.5,0.33536,0.00012,23.88969]
[1780436630959,45.98,67637.95,9.5,0.33536,0.00012,23.88969]
[1780436630975,45.98,67637.95,9.5,0.33536,0.00012,23.88969]
[1780436630985,45.98,67637.95,9.5,0.33536,0.00012,23.88969]
[1780436631053,45.98,67638.4,9.5,0.33541,0.00012,23.89128]
[1780436631751,45.98,67638.4,9.5,0.33541,0.00012,23.89128]
[1780436631867,45.98,67647.87,9.5,0.33656,0.00012,23.92648]
[1780436633393,45.98,67647.87,9.5,0.33656,0.00012,23.92648]
[1780436633438,45.98,67647.87,9.5,0.33656,0.00012,23.92648]
[1780436633811,45.98,67653.44,9.5,0.33724,0.00012,23.9471]
[1780436633845,45.98,67653.44,9.5,0.33724,0.00012,23.9471]
[1780436633900,45.98,67653.44,9.5,0.33724,0.00012,23.9471]
[1780436634464,45.98,67653.44,9.5,0.33724,0.00012,23.9471]
[1780436634561,45.98,67653.44,9.5,0.33724,0.00012,23.9471]
[1780436634687,45.98,67653.44,9.5,0.33724,0.00012,23.9471]
[1780436634565,45.98,67642.61,9.5,0.33593,0.00012,23.90705]
[1780436634789,45.98,67642.61,9.5,0.33593,0.00012,23.90705]
[1780436634888,45.98,67632.4,9.5,0.33469,0.00012,23.86903]
[1780436635847,45.98,67632.4,9.5,0.33469,0.00012,23.86903]
[1780436636250,45.98,67632.4,9.5,0.33469,0.00012,23.86903]
[1780436636350,45.98,67632.4,9.5,0.33469,0.00012,23.86903]
[1780436636398,45.98,67632.4,9.5,0.33469,0.00012,23.86903]
[1780436636418,45.98,67627.87,9.5,0.33414,0.00012,23.85195]
[1780436637546,45.98,67627.87,9.5,0.33414,0.00012,23.85195]
[1780436637716,45.98,67636.51,9.5,0.33518,0.00012,23.88418]
[1780436639217,45.98,67640.6,9.5,0.33568,0.00012,23.89941]
[1780436641529,45.98,67641.58,9.5,0.33579,0.00012,23.90285]
[1780436643724,45.98,67641.42,9.5,0.33576,0.00012,23.90205]
[1780436643877,45.98,67641.74,9.5,0.3358,0.00012,23.90314]
[1780436644203,45.98,67641.74,9.5,0.3358,0.00012,23.90314]
[1780436647366,45.97,67642.11,9.5,0.33583,0.00012,23.9042]
[1780436648020,45.97,67642.51,9.5,0.33587,0.00012,23.90548]
[1780436648103,45.97,67642.51,9.5,0.33587,0.00012,23.90548]
[1780436648202,45.97,67643.02,9.5,0.33594,0.00012,23.90738]
[1780436649368,45.97,67643.02,9.5,0.33594,0.00012,23.90738]
[1780436649394,45.97,67643.02,9.5,0.33594,0.00012,23.90738]
[1780436649445,45.97,67643.02,9.5,0.33594,0.00012,23.90738]
[1780436649469,45.97,67643.02,9.5,0.33594,0.00012,23.90738]
[1780436649662,45.97,67643.02,9.5,0.33594,0.00012,23.90738]
[1780436649712,45.97,67643.02,9.5,0.33594,0.00012,23.90738]
[1780436649701,45.97,67641.39,9.5,0.33574,0.00012,23.90126]
[1780436650523,45.97,67641.39,9.5,0.33574,0.00012,23.90126]
[1780436651000,45.97,67625.65,9.5,0.33383,0.00012,23.8424]
[1780436656035,45.97,67623.8,9.5,0.3336,0.00012,23.8352]
[1780436661071,45.97,67623.16,9.5,0.33352,0.00012,23.83272]
[1780436663085,45.97,67631.1,9.5,0.33448,0.00012,23.86247]
[1780436667723,45.96,67632.75,9.5,0.33467,0.00012,23.86843]
[1780436668952,45.96,67636.39,9.5,0.3351,0.00012,23.88187]
[1780436674165,45.96,67642.8,9.5,0.33584,0.00012,23.9023]
[1780436675190,45.96,67642.8,9.5,0.33584,0.00012,23.9023]
[1780436675937,45.96,67642.52,9.5,0.3358,0.00012,23.90116]
[1780436676311,45.96,67642.52,9.5,0.3358,0.00012,23.90116]
[1780436676315,45.96,67642.52,9.5,0.3358,0.00012,23.90116]
[1780436676413,45.95,67642.66,9.5,0.33581,0.00012,23.90148]
[1780436677575,45.95,67642.66,9.5,0.33581,0.00012,23.90148]
[1780436677651,45.95,67642.66,9.5,0.33581,0.00012,23.90148]
[1780436680174,45.95,67643.79,9.5,0.33595,0.00012,23.90565]
[1780436681263,45.95,67643.5,9.5,0.33591,0.00012,23.90454]
[1780436682027,45.95,67644.7,9.5,0.33606,0.00012,23.90899]
[1780436685952,45.95,67647.0,9.5,0.33634,0.00012,23.91745]
[1780436685973,45.95,67647.0,9.5,0.33634,0.00012,23.91745]
[1780436685988,45.95,67647.0,9.5,0.33634,0.00012,23.91745]
[1780436686362,45.95,67647.0,9.5,0.33634,0.00012,23.91745]
[1780436686433,45.95,67647.0,9.5,0.33634,0.00012,23.91745]
[1780436686444,45.95,67647.0,9.5,0.33634,0.00012,23.91745]
[1780436686501,45.95,67647.0,9.5,0.33634,0.00012,23.91745]
[1780436686668,45.95,67647.0,9.5,0.33634,0.00012,23.91745]
[1780436686749,45.95,67640.21,9.5,0.33551,0.00012,23.89212]
[1780436686857,45.95,67640.21,9.5,0.33551,0.00012,23.89212]
[1780436687261,45.95,67640.21,9.5,0.33551,0.00012,23.89212]
[1780436687287,45.95,67640.21,9.5,0.33551,0.00012,23.89212]
[1780436687383,45.95,67640.21,9.5,0.33551,0.00012,23.89212]
[1780436687464,45.95,67640.21,9.5,0.33551,0.00012,23.89212]
[1780436687565,45.95,67628.96,9.5,0.33415,0.00012,23.85001]
[1780436688045,45.95,67628.96,9.5,0.33415,0.00012,23.85001]
[1780436688675,45.95,67628.96,9.5,0.33415,0.00012,23.85001]
[1780436688712,45.95,67628.96,9.5,0.33415,0.00012,23.85001]
[1780436688717,45.95,67628.96,9.5,0.33415,0.00012,23.85001]
[1780436688737,45.95,67628.96,9.5,0.33415,0.00012,23.85001]
[1780436688751,45.95,67628.96,9.5,0.33415,0.00012,23.85001]
[1780436688822,45.95,67622.32,9.5,0.33334,0.00012,23.82503]
[1780436689271,45.95,67634.9,9.5,0.33486,0.00012,23.87217]
[1780436690755,45.95,67634.9,9.5,0.33486,0.00012,23.87217]
[1780436690767,45.95,67634.9,9.5,0.33486,0.00012,23.87217]
[1780436690802,45.95,67634.9,9.5,0.33486,0.00012,23.87217]
[1780436690278,45.95,67645.72,9.5,0.33617,0.00012,23.91233]
[1780436690814,45.95,67645.72,9.5,0.33617,0.00012,23.91233]
[1780436690816,45.95,67645.72,9.5,0.33617,0.00012,23.91233]
[1780436690853,45.95,67645.72,9.5,0.33617,0.00012,23.91233]
[1780436690903,45.95,67645.72,9.5,0.33617,0.00012,23.91233]
[1780436690919,45.95,67645.72,9.5,0.33617,0.00012,23.91233]
[1780436691285,45.95,67635.55,9.5,0.33493,0.00012,23.87437]
[1780436692509,45.95,67635.55,9.5,0.33493,0.00012,23.87437]
[1780436692672,45.95,67635.55,9.5,0.33493,0.00012,23.87437]
[1780436692771,45.95,67635.55,9.5,0.33493,0.00012,23.87437]
[1780436693273,45.95,67629.69,9.5,0.33422,0.00012,23.85238]
[1780436694306,45.95,67644.72,9.5,0.33603,0.00012,23.90829]
[1780436694804,45.95,67644.72,9.5,0.33603,0.00012,23.90829]
[1780436696734,45.94,67644.24,9.5,0.33597,0.00012,23.90641]
[1780436696938,45.94,67643.36,9.5,0.33586,0.00012,23.90303]
[1780436697095,45.94,67643.36,9.5,0.33586,0.00012,23.90303]
[1780436697116,45.94,67643.36,9.5,0.33586,0.00012,23.90303]
[1780436697331,45.94,67634.52,9.5,0.33479,0.00012,23.86999]
[1780436698163,45.94,67634.52,9.5,0.33479,0.00012,23.86999]
[1780436698386,45.94,67634.52,9.5,0.33479,0.00012,23.86999]
[1780436698738,45.94,67634.52,9.5,0.33479,0.00012,23.86999]
[1780436698744,45.94,67634.52,9.5,0.33479,0.00012,23.86999]
[1780436699779,45.94,67631.62,9.5,0.33443,0.00012,23.85908]
[1780436699344,45.94,67635.61,9.5,0.33492,0.00012,23.874]
[1780436701256,45.94,67642.45,9.5,0.33575,0.00012,23.89949]
[1780436703108,45.94,67645.9,9.5,0.33616,0.00012,23.91226]
[1780436708408,45.94,67646.72,9.5,0.33625,0.00012,23.91511]
[1780436713445,45.94,67646.66,9.5,0.33624,0.00012,23.91471]
[1780436718480,45.94,67645.67,9.5,0.33611,0.00012,23.91087]
[1780436720102,45.94,67643.83,9.5,0.33589,0.00012,23.90401]
[1780436720118,45.94,67643.83,9.5,0.33589,0.00012,23.90401]
[1780436720149,45.94,67643.83,9.5,0.33589,0.00012,23.90401]
[1780436720232,45.94,67643.83,9.5,0.33589,0.00012,23.90401]
[1780436720494,45.94,67641.9,9.5,0.33565,0.00012,23.89673]
[1780436721528,45.94,67641.9,9.5,0.33565,0.00012,23.89673]
[1780436723074,45.93,67640.42,9.5,0.33547,0.00012,23.89105]
[1780436728550,45.93,67637.86,9.5,0.33514,0.00012,23.88104]
[1780436733585,45.93,67639.29,9.5,0.33528,0.00012,23.88309]
[1780436736763,45.92,67638.96,9.5,0.33524,0.00012,23.88171]
[1780436736815,45.92,67638.96,9.5,0.33524,0.00012,23.88171]
[1780436736916,45.92,67637.75,9.5,0.33509,0.00012,23.87712]
[1780436737062,45.92,67637.75,9.5,0.33509,0.00012,23.87712]
[1780436737613,45.92,67626.76,9.5,0.33376,0.00012,23.83591]
[1780436739080,45.92,67621.23,9.5,0.33309,0.00012,23.81507]
[1780436744667,45.92,67620.97,9.5,0.33306,0.00012,23.81421]
[1780436749755,45.92,67620.42,9.5,0.333,0.00012,23.81221]
[1780436752521,45.92,67620.37,9.5,0.33299,0.00012,23.81207]
[1780436757766,45.92,67616.16,9.5,0.33248,0.00012,23.79617]
[1780436762801,45.92,67616.43,9.5,0.33251,0.00012,23.79714]
[1780436764499,45.92,67616.24,9.5,0.33249,0.00012,23.79641]
[1780436767940,45.92,67607.96,9.5,0.33149,0.00012,23.76508]
[1780436774885,45.93,67607.29,9.5,0.33141,0.00012,23.76264]
[1780436779921,45.93,67605.7,9.5,0.33123,0.00012,23.7567]
[1780436784956,45.93,67605.64,9.5,0.33122,0.00012,23.75659]
[1780436790997,45.93,67603.45,9.5,0.33096,0.00012,23.74843]
[1780436792684,45.93,67603.45,9.5,0.33096,0.00012,23.74843]
[1780436793470,45.93,67603.41,9.5,0.33094,0.00012,23.74543]
[1780436793535,45.93,67603.41,9.5,0.33094,0.00012,23.74543]
[1780436799056,45.93,67601.62,9.5,0.33074,0.00012,23.73884]
[1780436804091,45.93,67600.84,9.5,0.33065,0.00012,23.73607]
[1780436806749,45.93,67600.63,9.5,0.33063,0.00012,23.73532]
[1780436812147,45.94,67598.27,9.5,0.33035,0.00012,23.72664]
[1780436815956,45.94,67597.9,9.5,0.33031,0.00012,23.72538]
[1780436817353,45.94,67597.89,9.5,0.33031,0.00012,23.72539]
[1780436818574,45.94,67597.63,9.5,0.33028,0.00012,23.72445]
[1780436821433,45.94,67597.37,9.5,0.33026,0.00012,23.72362]
[1780436821484,45.94,67597.37,9.5,0.33026,0.00012,23.72362]
[1780436821524,45.94,67597.37,9.5,0.33026,0.00012,23.72362]
[1780436821538,45.94,67597.37,9.5,0.33026,0.00012,23.72362]
[1780436822218,45.94,67585.91,9.5,0.32888,0.00012,23.67989]
[1780436827252,45.95,67582.14,9.5,0.32845,0.00012,23.66588]
[1780436828829,45.95,67582.14,9.5,0.32845,0.00012,23.66588]
[1780436828899,45.95,67582.14,9.5,0.32845,0.00012,23.66588]
[1780436832767,45.95,67577.36,9.5,0.32788,0.00012,23.64778]
[1780436833167,45.95,67577.34,9.5,0.32789,0.00012,23.64805]
[1780436833221,45.95,67577.34,9.5,0.32789,0.00012,23.64805]
[1780436833258,45.95,67577.34,9.5,0.32789,0.00012,23.64805]
[1780436833267,45.95,67577.34,9.5,0.32789,0.00012,23.64805]
[1780436833307,45.95,67574.27,9.5,0.32752,0.00012,23.63621]
[1780436835981,45.95,67571.86,9.5,0.32724,0.00012,23.62709]
[1780436836000,45.95,67571.86,9.5,0.32724,0.00012,23.62709]
[1780436836772,45.95,67571.86,9.5,0.32724,0.00012,23.62709]
[1780436836835,45.95,67583.79,9.5,0.32868,0.00012,23.67326]
[1780436837096,45.95,67583.79,9.5,0.32868,0.00012,23.67326]
[1780436837289,45.95,67583.79,9.5,0.32868,0.00012,23.67326]
[1780436837526,45.95,67583.79,9.5,0.32868,0.00012,23.67326]
[1780436837862,45.95,67583.79,9.5,0.32868,0.00012,23.67326]
[1780436837867,45.95,67583.79,9.5,0.32868,0.00012,23.67326]
[1780436837920,45.96,67591.24,9.5,0.32958,0.00012,23.70191]
[1780436837962,45.96,67591.24,9.5,0.32958,0.00012,23.70191]
[1780436841180,45.96,67595.68,9.5,0.33012,0.00012,23.71899]
[1780436842870,45.96,67595.79,9.5,0.33013,0.00012,23.71946]
[1780436845198,45.96,67596.05,9.5,0.33017,0.00012,23.72061]
[1780436850441,45.96,67599.6,9.5,0.33061,0.00012,23.7344]
[1780436856483,45.96,67599.96,9.5,0.33064,0.00012,23.7331]
[1780436858083,45.96,67599.96,9.5,0.33064,0.00012,23.7331]
[1780436863551,45.97,67596.18,9.5,0.33019,0.00012,23.71893]
[1780436869574,45.97,67595.23,9.5,0.33009,0.00012,23.71562]
[1780436874609,45.97,67595.7,9.5,0.33016,0.00012,23.71765]
[1780436879644,45.97,67595.58,9.5,0.33015,0.00012,23.71743]
[1780436884679,45.97,67593.3,9.5,0.32988,0.00012,23.70898]
[1780436890721,45.98,67594.83,9.5,0.33008,0.00012,23.71514]
[1780436891753,45.98,67594.83,9.5,0.33008,0.00012,23.71514]
[1780436897921,45.98,67600.56,9.5,0.33078,0.00012,23.73718]
[1780436899800,45.98,67600.67,9.5,0.33079,0.00012,23.73765]
[1780436905826,45.98,67593.89,9.5,0.32998,0.00012,23.7121]
[1780436910868,45.98,67590.97,9.5,0.32964,0.00012,23.70119]
[1780436915903,45.99,67592.47,9.5,0.32981,0.00012,23.70431]
[1780436920939,45.99,67593.84,9.5,0.32999,0.00012,23.70978]
[1780436925974,45.99,67594.39,9.5,0.33006,0.00012,23.7121]
[1780436931013,45.99,67593.03,9.5,0.32991,0.00012,23.70713]
[1780436933397,45.99,67592.54,9.5,0.32985,0.00012,23.70535]
[1780436939071,46.0,67588.14,9.5,0.32933,0.00012,23.68887]
[1780436944106,46.0,67590.04,9.5,0.32957,0.00012,23.69644]
[1780436946935,46.0,67589.96,9.5,0.32956,0.00012,23.69619]
[1780436947278,46.0,67587.21,9.5,0.32924,0.00012,23.6858]
[1780436947343,46.0,67587.21,9.5,0.32924,0.00012,23.6858]
[1780436947401,46.0,67587.21,9.5,0.32924,0.00012,23.6858]
[1780436947426,46.0,67587.21,9.5,0.32924,0.00012,23.6858]
[1780436947427,46.0,67587.21,9.5,0.32924,0.00012,23.6858]
[1780436947609,46.0,67587.21,9.5,0.32924,0.00012,23.6858]
[1780436949141,46.0,67575.43,9.5,0.32783,0.00012,23.64074]
[1780436954176,46.01,67574.48,9.5,0.32773,0.00012,23.63761]
[1780436955843,46.01,67574.48,9.5,0.32773,0.00012,23.63761]
[1780436960227,46.01,67572.68,9.5,0.32754,0.00012,23.63135]
[1780436960924,46.01,67572.72,9.5,0.32755,0.00012,23.63159]
[1780436964063,46.02,67572.67,9.5,0.32755,0.00012,23.63148]
[1780436964069,46.02,67572.67,9.5,0.32755,0.00012,23.63148]
[1780436966969,46.02,67572.89,9.5,0.32758,0.00012,23.63268]
[1780436973093,46.02,67572.18,9.5,0.3275,0.00012,23.62755]
[1780436973098,46.02,67572.18,9.5,0.3275,0.00012,23.62755]
[1780436973110,46.02,67572.18,9.5,0.3275,0.00012,23.62755]
[1780436978348,46.03,67572.35,9.5,0.32754,0.00012,23.62873]
[1780436983383,46.03,67570.87,9.5,0.32738,0.00012,23.62348]
[1780436988155,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988211,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988227,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988234,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988246,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988393,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988438,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988741,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988800,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988849,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988895,46.04,67565.76,9.5,0.32678,0.00012,23.60412]
[1780436988995,46.04,67555.73,9.5,0.32558,0.00012,23.56532]
[1780436989477,46.04,67555.73,9.5,0.32558,0.00012,23.56532]
[1780436989932,46.04,67555.73,9.5,0.32558,0.00012,23.56532]
[1780436990588,46.03,67550.15,9.5,0.32491,0.00012,23.54344]
[1780436991282,46.03,67545.03,9.5,0.32429,0.00012,23.52331]
[1780436992582,46.03,67544.62,9.5,0.32424,0.00012,23.5217]
[1780436997099,46.03,67543.95,9.5,0.32414,0.00012,23.51857]
[1780436997479,46.03,67543.94,9.5,0.32414,0.00012,23.51841]
[1780436997559,46.03,67543.94,9.5,0.32414,0.00012,23.51841]
[1780436997580,46.03,67543.94,9.5,0.32414,0.00012,23.51841]
[1780436997671,46.03,67543.94,9.5,0.32414,0.00012,23.51841]
[1780436997686,46.03,67543.94,9.5,0.32414,0.00012,23.51841]
[1780436997712,46.03,67543.94,9.5,0.32414,0.00012,23.51841]
[1780436998013,46.03,67543.94,9.5,0.32414,0.00012,23.51841]
[1780436998039,46.03,67543.94,9.5,0.32414,0.00012,23.51841]
[1780436998104,46.03,67543.94,9.5,0.32414,0.00012,23.51841]
[1780436998108,46.03,67536.34,9.5,0.32323,0.00012,23.48861]
[1780436998122,46.03,67536.34,9.5,0.32323,0.00012,23.48861]
[1780436998432,46.03,67536.34,9.5,0.32323,0.00012,23.48861]
[1780436998440,46.03,67536.34,9.5,0.32323,0.00012,23.48861]
[1780436998478,46.03,67536.34,9.5,0.32323,0.00012,23.48861]
[1780436998558,46.03,67536.34,9.5,0.32323,0.00012,23.48861]
[1780436998632,46.03,67535.15,9.5,0.32309,0.00012,23.48393]
[1780436999638,46.03,67535.15,9.5,0.32309,0.00012,23.48393]
[1780437000897,46.03,67528.94,9.5,0.32235,0.00012,23.45954]
[1780437001587,46.03,67523.42,9.5,0.32169,0.00012,23.43776]
[1780437002066,46.03,67523.42,9.5,0.32169,0.00012,23.43776]
[1780437007552,46.03,67524.79,9.5,0.32185,0.00012,23.44293]
[1780437008467,46.03,67524.79,9.5,0.32185,0.00012,23.44293]
[1780437009220,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009416,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009531,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009586,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009604,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009714,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009727,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009736,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009795,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009807,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009849,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009888,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437010077,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437010081,46.03,67524.79,9.5,0.32185,0.00012,23.4429]
[1780437009947,46.03,67532.65,9.5,0.32278,0.00012,23.4738]
[1780437010216,46.03,67532.65,9.5,0.32278,0.00012,23.4738]
[1780437010248,46.03,67532.65,9.5,0.32278,0.00012,23.4738]
[1780437010306,46.03,67532.65,9.5,0.32278,0.00012,23.4738]
[1780437010488,46.03,67532.65,9.5,0.32278,0.00012,23.4738]
[1780437010705,46.03,67532.65,9.5,0.32278,0.00012,23.4738]
[1780437011066,46.03,67541.86,9.5,0.32388,0.00012,23.51009]
[1780437011480,46.03,67541.86,9.5,0.32388,0.00012,23.51009]
[1780437011580,46.03,67551.2,9.5,0.325,0.00012,23.54658]
[1780437013758,46.03,67551.32,9.5,0.32502,0.00012,23.54716]
[1780437014744,46.03,67553.16,9.5,0.32524,0.00012,23.5545]
[1780437020644,46.03,67560.97,9.5,0.3262,0.00012,23.58547]
[1780437025681,46.04,67560.06,9.5,0.3261,0.00012,23.58233]
[1780437029700,46.04,67562.48,9.5,0.3264,0.00012,23.59195]
[1780437035751,46.04,67562.71,9.5,0.32643,0.00012,23.59039]
[1780437039359,46.05,67560.49,9.5,0.32617,0.00012,23.58201]
[1780437039747,46.05,67560.49,9.5,0.32617,0.00012,23.58201]
[1780437039795,46.05,67560.49,9.5,0.32617,0.00012,23.58201]
[1780437039883,46.05,67560.49,9.5,0.32617,0.00012,23.58201]
[1780437040413,46.05,67557.45,9.5,0.3258,0.00012,23.57019]
[1780437042765,46.05,67550.43,9.5,0.32496,0.00012,23.54287]
[1780437043061,46.05,67550.43,9.5,0.32496,0.00012,23.54287]
[1780437043651,46.05,67548.03,9.5,0.32468,0.00012,23.53352]
[1780437043902,46.05,67548.03,9.5,0.32468,0.00012,23.53352]
[1780437044059,46.05,67548.03,9.5,0.32468,0.00012,23.53352]
[1780437044959,46.05,67547.01,9.5,0.32456,0.00012,23.52955]
[1780437045498,46.05,67542.5,9.5,0.32402,0.00012,23.51194]
[1780437045552,46.05,67542.5,9.5,0.32402,0.00012,23.51194]
[1780437046605,46.05,67541.46,9.5,0.32389,0.00012,23.5079]
[1780437046613,46.05,67541.46,9.5,0.32389,0.00012,23.5079]
[1780437046919,46.05,67541.46,9.5,0.32389,0.00012,23.5079]
[1780437046979,46.05,67541.46,9.5,0.32389,0.00012,23.5079]
[1780437047607,46.05,67537.81,9.5,0.32346,0.00012,23.49364]
[1780437048301,46.05,67536.87,9.5,0.32335,0.00012,23.49]
[1780437048492,46.05,67536.87,9.5,0.32335,0.00012,23.49]
[1780437048554,46.05,67536.87,9.5,0.32335,0.00012,23.49]
[1780437048591,46.05,67536.87,9.5,0.32335,0.00012,23.49]
[1780437049056,46.05,67536.87,9.5,0.32335,0.00012,23.49]
[1780437049137,46.05,67536.87,9.5,0.32335,0.00012,23.49]
[1780437049162,46.05,67530.95,9.5,0.32264,0.00012,23.4667]
[1780437049993,46.05,67530.95,9.5,0.32264,0.00012,23.4667]
[1780437050078,46.05,67530.95,9.5,0.32264,0.00012,23.4667]
[1780437050572,46.05,67526.43,9.5,0.32211,0.00012,23.44893]
[1780437053282,46.04,67521.99,9.5,0.32157,0.00012,23.43117]
[1780437054212,46.04,67521.67,9.5,0.32153,0.00012,23.42987]
[1780437056206,46.04,67528.02,9.5,0.32228,0.00012,23.45489]
[1780437058398,46.04,67532.99,9.5,0.32288,0.00012,23.47452]
[1780437058407,46.04,67532.99,9.5,0.32288,0.00012,23.47452]
[1780437058716,46.04,67532.99,9.5,0.32288,0.00012,23.47452]
[1780437058781,46.04,67532.99,9.5,0.32288,0.00012,23.47452]
[1780437058914,46.05,67536.76,9.5,0.32333,0.00012,23.48934]
[1780437059274,46.05,67536.76,9.5,0.32333,0.00012,23.48934]
[1780437059331,46.05,67536.76,9.5,0.32333,0.00012,23.48934]
[1780437059962,46.05,67536.76,9.5,0.32333,0.00012,23.48934]
[1780437060097,46.05,67536.76,9.5,0.32333,0.00012,23.48934]
[1780437060146,46.05,67542.38,9.5,0.324,0.00012,23.51136]
[1780437060802,46.05,67542.38,9.5,0.324,0.00012,23.51136]
[1780437061326,46.04,67542.1,9.5,0.32396,0.00012,23.51013]
[1780437061892,46.04,67542.1,9.5,0.32396,0.00012,23.51013]
[1780437061978,46.04,67542.1,9.5,0.32396,0.00012,23.51013]
[1780437062018,46.04,67537.43,9.5,0.3234,0.00012,23.49184]
[1780437062334,46.04,67537.43,9.5,0.3234,0.00012,23.49184]
[1780437062803,46.04,67537.43,9.5,0.3234,0.00012,23.49184]
[1780437062848,46.04,67537.43,9.5,0.3234,0.00012,23.49184]
[1780437062976,46.04,67537.43,9.5,0.3234,0.00012,23.49184]
[1780437063040,46.04,67537.43,9.5,0.3234,0.00012,23.49184]
[1780437063085,46.04,67537.43,9.5,0.3234,0.00012,23.49184]
[1780437063191,46.04,67533.37,9.5,0.32292,0.00012,23.47591]
[1780437063281,46.04,67533.37,9.5,0.32292,0.00012,23.47591]
[1780437063411,46.04,67533.37,9.5,0.32292,0.00012,23.47591]
[1780437063956,46.04,67525.74,9.5,0.32201,0.00012,23.44576]
[1780437065093,46.04,67525.74,9.5,0.32201,0.00012,23.44576]
[1780437065801,46.04,67522.6,9.5,0.32163,0.00012,23.43328]
[1780437068811,46.04,67523.13,9.5,0.32169,0.00012,23.4353]
[1780437069138,46.04,67523.13,9.5,0.32169,0.00012,23.4353]
[1780437079066,46.04,67518.85,9.5,0.32117,0.00012,23.41782]
[1780437084101,46.04,67516.29,9.5,0.32085,0.00012,23.40744]
[1780437085187,46.04,67516.29,9.5,0.32085,0.00012,23.40744]
[1780437085385,46.03,67516.48,9.5,0.32087,0.00012,23.40815]
[1780437085599,46.03,67516.48,9.5,0.32087,0.00012,23.40815]
[1780437085677,46.03,67516.48,9.5,0.32087,0.00012,23.40815]
[1780437090925,46.03,67506.72,9.5,0.31971,0.00012,23.36925]
[1780437091155,46.03,67506.72,9.5,0.31971,0.00012,23.36925]
[1780437091178,46.03,67506.72,9.5,0.31971,0.00012,23.36925]
[1780437091409,46.03,67512.69,9.5,0.3204,0.00012,23.39005]
[1780437091436,46.03,67512.69,9.5,0.3204,0.00012,23.39005]
[1780437091446,46.03,67512.69,9.5,0.3204,0.00012,23.39005]
[1780437091554,46.03,67512.69,9.5,0.3204,0.00012,23.39005]
[1780437091716,46.03,67512.69,9.5,0.3204,0.00012,23.39005]
[1780437091965,46.03,67512.69,9.5,0.3204,0.00012,23.39005]
[1780437092038,46.03,67512.69,9.5,0.3204,0.00012,23.39005]
[1780437092157,46.03,67521.66,9.5,0.32147,0.00012,23.42558]
[1780437092492,46.03,67521.66,9.5,0.32147,0.00012,23.42558]
[1780437094857,46.03,67527.19,9.5,0.32212,0.00012,23.44737]
[1780437096665,46.03,67527.41,9.5,0.32215,0.00012,23.44824]
[1780437099620,46.03,67530.33,9.5,0.3225,0.00012,23.45976]
[1780437100549,46.03,67530.69,9.5,0.32254,0.00012,23.4612]
[1780437101138,46.03,67530.69,9.5,0.32254,0.00012,23.4612]
[1780437102360,46.03,67528.6,9.5,0.32229,0.00012,23.45289]
[1780437102530,46.03,67528.6,9.5,0.32229,0.00012,23.45289]
[1780437102671,46.03,67528.6,9.5,0.32229,0.00012,23.45289]
[1780437102940,46.03,67528.6,9.5,0.32229,0.00012,23.45289]
[1780437102993,46.03,67528.6,9.5,0.32229,0.00012,23.45289]
[1780437103213,46.03,67528.6,9.5,0.32229,0.00012,23.45289]
[1780437103237,46.03,67528.6,9.5,0.32229,0.00012,23.4529]
[1780437103321,46.03,67528.6,9.5,0.32229,0.00012,23.4529]
[1780437103515,46.03,67528.6,9.5,0.32229,0.00012,23.4529]
[1780437103614,46.03,67518.62,9.5,0.3211,0.00012,23.41346]
[1780437104314,46.03,67518.62,9.5,0.3211,0.00012,23.41346]
[1780437104845,46.03,67518.62,9.5,0.3211,0.00012,23.41346]
[1780437104942,46.03,67504.56,9.5,0.31943,0.00012,23.35752]
[1780437105421,46.03,67504.56,9.5,0.31943,0.00012,23.35752]
[1780437106293,46.03,67502.47,9.5,0.31918,0.00012,23.34918]
[1780437112673,46.03,67498.47,9.5,0.31871,0.00012,23.33329]
[1780437115231,46.03,67496.57,9.5,0.31849,0.00012,23.32574]
[1780437125205,46.04,67493.74,9.5,0.31816,0.00012,23.31476]
[1780437126934,46.04,67493.68,9.5,0.31816,0.00012,23.31461]
[1780437128854,46.04,67492.34,9.5,0.318,0.00012,23.30933]
[1780437131195,46.04,67492.11,9.5,0.31798,0.00012,23.3085]
[1780437134753,46.04,67489.52,9.5,0.31768,0.00012,23.29833]
[1780437136248,46.04,67488.82,9.5,0.3176,0.00012,23.29564]
[1780437137426,46.04,67501.16,9.5,0.31906,0.00012,23.34511]
[1780437138807,46.04,67495.02,9.5,0.31834,0.00012,23.32057]
[1780437143304,46.04,67485.86,9.5,0.31726,0.00012,23.28408]
[1780437144645,46.05,67485.63,9.5,0.31723,0.00012,23.28322]
[1780437144682,46.05,67485.63,9.5,0.31723,0.00012,23.28322]
[1780437144692,46.05,67485.63,9.5,0.31723,0.00012,23.28322]
[1780437146801,46.05,67483.57,9.5,0.317,0.00012,23.27507]
[1780437147192,46.05,67483.57,9.5,0.317,0.00012,23.27507]
[1780437148067,46.05,67481.97,9.5,0.31681,0.00012,23.26879]
[1780437148073,46.05,67482.05,9.5,0.31682,0.00012,23.26919]
[1780437152156,46.05,67479.8,9.5,0.31655,0.00012,23.25984]
[1780437152200,46.05,67479.8,9.5,0.31655,0.00012,23.25984]
[1780437152253,46.05,67479.01,9.5,0.31643,0.00012,23.25362]
[1780437152289,46.05,67479.01,9.5,0.31643,0.00012,23.25362]
[1780437152988,46.05,67479.01,9.5,0.31643,0.00012,23.25362]
[1780437154549,46.05,67479.02,9.5,0.31644,0.00012,23.25375]
[1780437154899,46.05,67479.02,9.5,0.31644,0.00012,23.25375]
[1780437155495,46.05,67478.98,9.5,0.31644,0.00012,23.25379]
[1780437155676,46.05,67478.98,9.5,0.31644,0.00012,23.25379]
[1780437155894,46.05,67478.98,9.5,0.31644,0.00012,23.25379]
[1780437156278,46.05,67478.98,9.5,0.31644,0.00012,23.25379]
[1780437156698,46.05,67481.09,9.5,0.31669,0.00012,23.2623]
[1780437162685,46.05,67484.74,9.5,0.31714,0.00012,23.27757]
[1780437164553,46.05,67484.74,9.5,0.31714,0.00012,23.27757]
[1780437164963,46.05,67484.74,9.5,0.31714,0.00012,23.27757]
[1780437166169,46.05,67484.74,9.5,0.31715,0.00012,23.27778]
[1780437172108,46.06,67486.08,9.5,0.31732,0.00012,23.28352]
[1780437173763,46.06,67495.13,9.5,0.31839,0.00012,23.32003]
[1780437178798,46.06,67496.16,9.5,0.31852,0.00012,23.32435]
[1780437181331,46.06,67496.17,9.5,0.31852,0.00012,23.32442]
[1780437181557,46.06,67496.13,9.5,0.31852,0.00012,23.32429]
[1780437181820,46.06,67487.83,9.5,0.31754,0.00012,23.29103]
[1780437182940,46.06,67487.83,9.5,0.31754,0.00012,23.29103]
[1780437182972,46.06,67478.84,9.5,0.31648,0.00012,23.25489]
[1780437183449,46.06,67478.84,9.5,0.31648,0.00012,23.25489]
[1780437188868,46.07,67475.0,9.5,0.31604,0.00012,23.23997]
[1780437191835,46.07,67475.14,9.5,0.31606,0.00012,23.24074]
[1780437191981,46.07,67475.14,9.5,0.31606,0.00012,23.24074]
[1780437192082,46.07,67474.48,9.5,0.31599,0.00012,23.23817]
[1780437192402,46.07,67474.48,9.5,0.31599,0.00012,23.23817]
[1780437197943,46.07,67473.65,9.5,0.3159,0.00012,23.23513]
[1780437199582,46.07,67473.36,9.5,0.31587,0.00012,23.23401]
[1780437202855,46.07,67469.02,9.5,0.31535,0.00012,23.21623]
[1780437205921,46.07,67468.9,9.5,0.31533,0.00012,23.21557]
[1780437205949,46.07,67468.9,9.5,0.31533,0.00012,23.21557]
[1780437207266,46.07,67468.61,9.5,0.31529,0.00012,23.21434]
[1780437207947,46.07,67466.11,9.5,0.315,0.00012,23.20414]
[1780437207963,46.07,67466.11,9.5,0.315,0.00012,23.20414]
[1780437208942,46.07,67464.91,9.5,0.31485,0.00012,23.19923]
[1780437208959,46.07,67464.91,9.5,0.31485,0.00012,23.19923]
[1780437212747,46.07,67459.93,9.5,0.31424,0.00012,23.17589]
[1780437213067,46.07,67459.93,9.5,0.31424,0.00012,23.17589]
[1780437216444,46.07,67454.78,9.5,0.31363,0.00012,23.15484]
[1780437216463,46.07,67454.78,9.5,0.31363,0.00012,23.15484]
[1780437216544,46.07,67454.78,9.5,0.31363,0.00012,23.15484]
[1780437216667,46.07,67454.78,9.5,0.31363,0.00012,23.15484]
[1780437217035,46.07,67454.78,9.5,0.31363,0.00012,23.15484]
[1780437217062,46.07,67454.78,9.5,0.31363,0.00012,23.15484]
[1780437217171,46.07,67454.78,9.5,0.31363,0.00012,23.15484]
[1780437217345,46.06,67450.81,9.5,0.31316,0.00012,23.13843]
[1780437218088,46.06,67440.55,9.5,0.31195,0.00012,23.0962]
[1780437218803,46.06,67440.55,9.5,0.31195,0.00012,23.0962]
[1780437218843,46.06,67440.55,9.5,0.31195,0.00012,23.0962]
[1780437219719,46.06,67436.8,9.5,0.3115,0.00012,23.08063]
[1780437220182,46.06,67436.8,9.5,0.3115,0.00012,23.08063]
[1780437221070,46.06,67435.66,9.5,0.31136,0.00012,23.07581]
[1780437221350,46.06,67435.66,9.5,0.31136,0.00012,23.07581]
[1780437221748,46.06,67433.95,9.5,0.31116,0.00012,23.06864]
[1780437221930,46.06,67433.95,9.5,0.31116,0.00012,23.06864]
[1780437222037,46.06,67433.95,9.5,0.31116,0.00012,23.06864]
[1780437222045,46.06,67433.95,9.5,0.31116,0.00012,23.06864]
[1780437222084,46.06,67433.95,9.5,0.31116,0.00012,23.06864]
[1780437222122,46.06,67433.95,9.5,0.31116,0.00012,23.06864]
[1780437222303,46.06,67433.95,9.5,0.31116,0.00012,23.06864]
[1780437222318,46.06,67445.38,9.5,0.3125,0.00012,23.1155]
[1780437223128,46.06,67445.38,9.5,0.3125,0.00012,23.1155]
[1780437223231,46.06,67458.17,9.5,0.314,0.00012,23.16762]
[1780437223674,46.06,67458.17,9.5,0.314,0.00012,23.16762]
[1780437223820,46.06,67458.17,9.5,0.314,0.00012,23.16762]
[1780437224031,46.06,67458.17,9.5,0.314,0.00012,23.16762]
[1780437224293,46.06,67458.17,9.5,0.314,0.00012,23.16762]
[1780437224326,46.06,67458.17,9.5,0.314,0.00012,23.16762]
[1780437224346,46.06,67458.17,9.5,0.314,0.00012,23.16762]
[1780437224356,46.06,67458.17,9.5,0.314,0.00012,23.16762]
[1780437224132,46.06,67461.42,9.5,0.31438,0.00012,23.18066]
[1780437224564,46.06,67461.42,9.5,0.31438,0.00012,23.18066]
[1780437225180,46.06,67461.42,9.5,0.31438,0.00012,23.18066]
[1780437225235,46.06,67461.42,9.5,0.31438,0.00012,23.18066]
[1780437225247,46.06,67470.04,9.5,0.31539,0.00012,23.21564]
[1780437225973,46.06,67470.04,9.5,0.31539,0.00012,23.21564]
[1780437226084,46.06,67470.04,9.5,0.31539,0.00012,23.21564]
[1780437226124,46.06,67470.04,9.5,0.31539,0.00012,23.21564]
[1780437226146,46.05,67483.12,9.5,0.31694,0.00012,23.26844]
[1780437226865,46.05,67483.12,9.5,0.31694,0.00012,23.26844]
[1780437227810,46.06,67488.97,9.5,0.31763,0.00012,23.29205]
[1780437230078,46.06,67495.95,9.5,0.31847,0.00012,23.32015]
[1780437230464,46.06,67495.82,9.5,0.31845,0.00012,23.31966]
[1780437236216,46.06,67496.3,9.5,0.31851,0.00012,23.32178]
[1780437236833,46.06,67496.3,9.5,0.31851,0.00012,23.32178]
[1780437242258,46.06,67496.42,9.5,0.31853,0.00012,23.32243]
[1780437247293,46.06,67497.97,9.5,0.31872,0.00012,23.32876]
[1780437249944,46.06,67498.14,9.5,0.31874,0.00012,23.32948]
[1780437251700,46.06,67498.36,9.5,0.31877,0.00012,23.3304]
[1780437251706,46.06,67498.36,9.5,0.31877,0.00012,23.3304]
[1780437255321,46.06,67497.82,9.5,0.31871,0.00012,23.32829]
[1780437255369,46.06,67497.82,9.5,0.31871,0.00012,23.32829]
[1780437255405,46.06,67497.72,9.5,0.3187,0.00012,23.32791]
[1780437255435,46.06,67497.72,9.5,0.3187,0.00012,23.32791]
[1780437255557,46.06,67497.72,9.5,0.3187,0.00012,23.32791]
[1780437255621,46.06,67497.72,9.5,0.3187,0.00012,23.32791]
[1780437256027,46.06,67497.72,9.5,0.3187,0.00012,23.32791]
[1780437256381,46.06,67497.72,9.5,0.3187,0.00012,23.32791]
[1780437256385,46.06,67497.72,9.5,0.3187,0.00012,23.32791]
[1780437256388,46.06,67485.18,9.5,0.31721,0.00012,23.27757]
[1780437257363,46.06,67467.36,9.5,0.3151,0.00012,23.20555]
[1780437257407,46.06,67467.36,9.5,0.3151,0.00012,23.20555]
[1780437258929,46.06,67463.0,9.5,0.31458,0.00012,23.18776]
[1780437258939,46.06,67463.0,9.5,0.31458,0.00012,23.18776]
[1780437259377,46.06,67453.63,9.5,0.31348,0.00012,23.14953]
[1780437259466,46.06,67453.63,9.5,0.31348,0.00012,23.14953]
[1780437259714,46.06,67453.63,9.5,0.31348,0.00012,23.14953]
[1780437259818,46.06,67453.63,9.5,0.31348,0.00012,23.14953]
[1780437259998,46.06,67453.63,9.5,0.31348,0.00012,23.14953]
[1780437260005,46.06,67453.63,9.5,0.31348,0.00012,23.14953]
[1780437260063,46.06,67453.63,9.5,0.31348,0.00012,23.14953]
[1780437260239,46.06,67453.63,9.5,0.31348,0.00012,23.14953]
[1780437260384,46.06,67454.21,9.5,0.31354,0.00012,23.1517]
[1780437260662,46.06,67454.21,9.5,0.31354,0.00012,23.1517]
[1780437261292,46.06,67454.21,9.5,0.31354,0.00012,23.1517]
[1780437261359,46.06,67454.21,9.5,0.31354,0.00012,23.1517]
[1780437261391,46.06,67461.97,9.5,0.31445,0.00012,23.18313]
[1780437262318,46.06,67461.97,9.5,0.31445,0.00012,23.18313]
[1780437262607,46.06,67458.08,9.5,0.31399,0.00012,23.16716]
[1780437262694,46.06,67458.08,9.5,0.31399,0.00012,23.16716]
[1780437264173,46.06,67458.08,9.5,0.31399,0.00012,23.16716]
[1780437264268,46.06,67449.51,9.5,0.31297,0.00012,23.13204]
[1780437264745,46.06,67449.51,9.5,0.31297,0.00012,23.13204]
[1780437264753,46.06,67449.51,9.5,0.31297,0.00012,23.13204]
[1780437265368,46.06,67449.51,9.5,0.31297,0.00012,23.13204]
[1780437266119,46.05,67443.47,9.5,0.31226,0.00012,23.10712]
[1780437267965,46.05,67443.8,9.5,0.31229,0.00012,23.10832]
[1780437269020,46.05,67443.61,9.5,0.31226,0.00012,23.10721]
[1780437271370,46.05,67442.41,9.5,0.31211,0.00012,23.10213]
[1780437271454,46.05,67441.49,9.5,0.312,0.00012,23.09819]
[1780437271584,46.05,67441.49,9.5,0.312,0.00012,23.09819]
[1780437271600,46.05,67441.49,9.5,0.312,0.00012,23.09819]
[1780437273429,46.05,67435.75,9.5,0.31129,0.00012,23.07133]
[1780437274088,46.05,67435.75,9.5,0.31129,0.00012,23.07133]
[1780437276431,46.04,67436.05,9.5,0.31132,0.00012,23.07228]
[1780437278418,46.04,67434.52,9.5,0.31114,0.00012,23.06594]
[1780437283504,46.04,67432.48,9.5,0.31088,0.00012,23.05682]
[1780437284404,46.04,67432.48,9.5,0.31088,0.00012,23.05682]
[1780437286617,46.04,67438.94,9.5,0.31163,0.00012,23.08319]
[1780437290051,46.04,67442.01,9.5,0.31199,0.00012,23.09566]
[1780437290073,46.04,67442.01,9.5,0.31199,0.00012,23.09566]
[1780437290137,46.03,67443.56,9.5,0.31217,0.00012,23.10192]
[1780437291913,46.03,67445.48,9.5,0.31239,0.00012,23.1098]
[1780437292712,46.03,67447.54,9.5,0.31263,0.00012,23.11819]
[1780437297981,46.03,67446.33,9.5,0.31249,0.00012,23.11311]
[1780437298578,46.03,67444.76,9.5,0.3123,0.00012,23.10662]
[1780437298891,46.03,67444.76,9.5,0.3123,0.00012,23.10662]
[1780437300527,46.03,67444.13,9.5,0.31222,0.00012,23.10401]
[1780437300538,46.03,67444.13,9.5,0.31222,0.00012,23.10401]
[1780437300827,46.03,67444.13,9.5,0.31222,0.00012,23.10401]
[1780437301384,46.03,67444.13,9.5,0.31222,0.00012,23.10401]
[1780437301058,46.03,67439.19,9.5,0.31164,0.00012,23.08355]
[1780437301583,46.03,67439.19,9.5,0.31164,0.00012,23.08355]
[1780437301959,46.03,67439.19,9.5,0.31164,0.00012,23.08355]
[1780437302140,46.03,67439.19,9.5,0.31164,0.00012,23.08355]
[1780437302927,46.03,67432.11,9.5,0.3108,0.00012,23.05425]
[1780437308727,46.03,67431.67,9.5,0.31073,0.00012,23.0518]
[1780437313762,46.02,67432.02,9.5,0.31076,0.00012,23.05275]
[1780437318797,46.02,67427.79,9.5,0.31024,0.00012,23.03476]
[1780437319623,46.02,67427.79,9.5,0.31024,0.00012,23.03476]
[1780437320043,46.02,67427.79,9.5,0.31024,0.00012,23.03476]
[1780437329874,46.01,67430.3,9.5,0.31051,0.00012,23.04409]
[1780437336923,46.01,67430.02,9.5,0.31043,0.00012,23.03928]
[1780437341007,46.0,67430.73,9.5,0.31051,0.00012,23.04193]
[1780437341075,46.0,67431.11,9.5,0.31055,0.00012,23.04331]
[1780437344068,46.0,67432.06,9.5,0.31066,0.00012,23.04722]
[1780437350197,46.0,67432.62,9.5,0.31072,0.00012,23.04944]
[1780437350213,46.0,67432.54,9.5,0.31071,0.00012,23.04909]
[1780437350869,46.0,67432.54,9.5,0.31071,0.00012,23.04909]
[1780437351151,46.0,67432.54,9.5,0.31071,0.00012,23.04909]
[1780437351254,46.0,67432.54,9.5,0.31071,0.00012,23.04909]
[1780437351306,46.0,67434.83,9.5,0.31098,0.00012,23.0585]
[1780437354406,46.0,67438.85,9.5,0.31145,0.00012,23.07509]
[1780437358095,46.0,67444.29,9.5,0.31209,0.00012,23.09742]
[1780437359972,46.0,67444.06,9.5,0.31206,0.00012,23.09641]
[1780437360102,46.0,67444.06,9.5,0.31206,0.00012,23.09641]
[1780437361994,46.0,67448.84,9.5,0.31262,0.00012,23.11598]
[1780437362843,46.0,67449.06,9.5,0.31265,0.00012,23.11684]
[1780437363296,46.0,67449.06,9.5,0.31265,0.00012,23.11684]
[1780437363663,46.0,67448.97,9.5,0.31264,0.00012,23.11643]
[1780437364678,46.0,67449.63,9.5,0.31271,0.00012,23.11909]
[1780437365028,46.0,67449.63,9.5,0.31271,0.00012,23.11909]
[1780437365378,46.0,67449.63,9.5,0.31271,0.00012,23.11909]
[1780437366463,46.0,67449.72,9.5,0.31272,0.00012,23.11941]
[1780437372177,45.99,67449.48,9.5,0.31268,0.00012,23.1181]
[1780437375930,45.99,67449.54,9.5,0.31268,0.00012,23.11821]
[1780437377716,45.99,67451.68,9.5,0.31293,0.00012,23.12689]
[1780437378042,45.99,67451.68,9.5,0.31293,0.00012,23.12689]
[1780437378056,45.99,67451.68,9.5,0.31293,0.00012,23.12689]
[1780437378128,45.99,67451.68,9.5,0.31293,0.00012,23.12689]
[1780437378488,45.99,67451.68,9.5,0.31293,0.00012,23.12689]
[1780437379002,45.99,67453.12,9.5,0.3131,0.00012,23.13273]
[1780437379226,45.99,67460.87,9.5,0.31402,0.00012,23.16443]
[1780437379790,45.99,67460.87,9.5,0.31402,0.00012,23.16443]
[1780437381876,45.99,67466.89,9.5,0.31473,0.00012,23.18892]
[1780437382895,45.99,67466.97,9.5,0.31474,0.00012,23.18921]
[1780437388289,45.99,67458.76,9.5,0.31375,0.00012,23.15523]
[1780437391690,45.99,67460.28,9.5,0.3139,0.00012,23.15825]
[1780437394158,45.99,67466.65,9.5,0.31465,0.00012,23.18406]
[1780437394553,45.98,67468.02,9.5,0.31481,0.00012,23.18953]
[1780437394577,45.98,67468.02,9.5,0.31481,0.00012,23.18953]
[1780437394584,45.98,67468.02,9.5,0.31481,0.00012,23.18953]
[1780437395686,45.98,67470.13,9.5,0.31506,0.00012,23.19808]
[1780437396247,45.98,67470.13,9.5,0.31506,0.00012,23.19808]
[1780437398160,45.98,67471.85,9.5,0.31526,0.00012,23.20499]
[1780437403300,45.98,67472.67,9.5,0.31535,0.00012,23.20811]
[1780437409251,45.98,67474.94,9.5,0.31561,0.00012,23.21703]
[1780437409410,45.98,67474.94,9.5,0.31561,0.00012,23.21703]
[1780437409612,45.98,67477.61,9.5,0.31592,0.00012,23.2278]
[1780437410847,45.98,67479.99,9.5,0.3162,0.00012,23.23737]
[1780437411056,45.98,67479.99,9.5,0.3162,0.00012,23.23737]
[1780437416491,45.98,67483.74,9.5,0.31663,0.00012,23.25207]
[1780437421526,45.97,67484.35,9.5,0.31669,0.00012,23.25411]
[1780437426561,45.97,67484.24,9.5,0.31667,0.00012,23.25324]
[1780437431596,45.96,67484.34,9.5,0.31666,0.00012,23.25322]
[1780437434648,45.96,67484.24,9.5,0.31665,0.00012,23.25264]
[1780437434655,45.96,67484.24,9.5,0.31665,0.00012,23.25264]
[1780437435051,45.96,67484.89,9.5,0.31672,0.00012,23.25519]
[1780437437402,45.96,67487.97,9.5,0.31709,0.00012,23.26771]
[1780437437635,45.96,67488.09,9.5,0.31711,0.00012,23.26836]
[1780437437861,45.96,67488.09,9.5,0.31711,0.00012,23.26836]
[1780437437884,45.96,67488.09,9.5,0.31711,0.00012,23.26836]
[1780437437911,45.96,67488.09,9.5,0.31711,0.00012,23.26836]
[1780437438470,45.96,67488.09,9.5,0.31711,0.00012,23.26836]
[1780437438546,45.96,67488.09,9.5,0.31711,0.00012,23.26836]
[1780437438583,45.96,67488.09,9.5,0.31711,0.00012,23.26836]
[1780437438654,45.97,67493.66,9.5,0.31777,0.00012,23.29086]
[1780437438790,45.97,67493.66,9.5,0.31777,0.00012,23.29086]
[1780437438823,45.97,67493.66,9.5,0.31777,0.00012,23.29086]
[1780437438931,45.97,67493.66,9.5,0.31777,0.00012,23.29086]
[1780437439137,45.97,67493.66,9.5,0.31777,0.00012,23.29086]
[1780437439275,45.97,67493.66,9.5,0.31777,0.00012,23.29086]
[1780437439330,45.97,67509.61,9.5,0.31967,0.00012,23.35476]
[1780437440267,45.97,67509.61,9.5,0.31967,0.00012,23.35476]
[1780437440345,45.97,67518.65,9.5,0.32074,0.00012,23.39073]
[1780437442508,45.97,67514.69,9.5,0.32027,0.00012,23.37498]
[1780437442599,45.97,67514.69,9.5,0.32027,0.00012,23.37498]
[1780437444985,45.97,67511.67,9.5,0.31991,0.00012,23.36295]
[1780437449582,45.97,67514.05,9.5,0.3202,0.00012,23.37243]
[1780437454522,45.97,67515.82,9.5,0.32039,0.00012,23.3765]
[1780437454719,45.96,67517.37,9.5,0.32057,0.00012,23.38264]
[1780437460610,45.96,67521.79,9.5,0.3211,0.00012,23.4001]
[1780437463220,45.96,67523.9,9.5,0.32134,0.00012,23.40837]
[1780437464579,45.96,67524.37,9.5,0.3214,0.00012,23.41018]
[1780437466633,45.96,67529.49,9.5,0.32201,0.00012,23.43048]
[1780437468026,45.96,67530.06,9.5,0.32208,0.00012,23.43276]
[1780437468072,45.96,67530.06,9.5,0.32208,0.00012,23.43276]
[1780437468399,45.96,67530.06,9.5,0.32208,0.00012,23.43276]
[1780437468453,45.96,67530.06,9.5,0.32208,0.00012,23.43276]
[1780437468568,45.96,67530.06,9.5,0.32208,0.00012,23.43276]
[1780437468610,45.96,67539.91,9.5,0.32325,0.00012,23.47151]
[1780437468681,45.96,67539.91,9.5,0.32325,0.00012,23.47151]
[1780437468687,45.96,67539.91,9.5,0.32325,0.00012,23.47151]
[1780437468700,45.96,67539.91,9.5,0.32325,0.00012,23.47151]
[1780437468751,45.96,67539.91,9.5,0.32325,0.00012,23.47151]
[1780437469172,45.96,67539.91,9.5,0.32325,0.00012,23.47151]
[1780437469350,45.96,67539.91,9.5,0.32325,0.00012,23.47151]
[1780437469569,45.96,67539.91,9.5,0.32325,0.00012,23.47151]
[1780437470209,45.96,67546.35,9.5,0.32402,0.00012,23.49668]
[1780437470247,45.96,67554.61,9.5,0.32501,0.00012,23.52885]
[1780437471860,45.96,67555.87,9.5,0.32516,0.00012,23.53376]
[1780437472859,45.96,67554.29,9.5,0.32496,0.00012,23.52736]
[1780437475957,45.96,67547.33,9.5,0.32412,0.00012,23.49991]
[1780437478765,45.95,67549.0,9.5,0.32431,0.00012,23.50612]
[1780437482558,45.95,67547.89,9.5,0.32416,0.00012,23.50143]
[1780437482624,45.95,67548.03,9.5,0.32417,0.00012,23.50176]
[1780437484630,45.95,67548.12,9.5,0.32418,0.00012,23.50211]
[1780437484997,45.95,67548.21,9.5,0.32419,0.00012,23.50238]
[1780437489485,45.95,67548.32,9.5,0.32419,0.00012,23.50249]
[1780437489884,45.94,67547.67,9.5,0.32411,0.00012,23.49973]
[1780437490733,45.94,67542.31,9.5,0.32347,0.00012,23.4787]
[1780437493096,45.94,67534.36,9.5,0.32251,0.00012,23.44721]
[1780437494562,45.94,67534.61,9.5,0.32254,0.00012,23.44807]
[1780437494895,45.94,67531.85,9.5,0.32221,0.00012,23.43717]
[1780437495412,45.94,67531.85,9.5,0.32221,0.00012,23.43717]
[1780437496357,45.94,67529.94,9.5,0.32197,0.00012,23.42951]
[1780437497115,45.94,67527.68,9.5,0.3217,0.00012,23.42052]
[1780437501157,45.94,67518.64,9.5,0.32062,0.00012,23.38459]
[1780437508157,45.94,67516.87,9.5,0.32041,0.00012,23.37753]
[1780437510172,45.94,67516.66,9.5,0.32038,0.00012,23.3767]
[1780437515212,45.94,67523.7,9.5,0.3212,0.00012,23.40166]
[1780437518831,45.94,67523.12,9.5,0.32113,0.00012,23.39931]
[1780437519192,45.94,67523.12,9.5,0.32113,0.00012,23.39931]
[1780437524274,45.94,67522.24,9.5,0.32102,0.00012,23.39573]
[1780437529309,45.94,67522.68,9.5,0.32108,0.00012,23.39741]
[1780437533802,45.94,67521.79,9.5,0.32097,0.00012,23.39382]
[1780437534230,45.94,67521.79,9.5,0.32097,0.00012,23.39382]
[1780437537726,45.94,67522.23,9.5,0.32102,0.00012,23.39552]
[1780437539241,45.94,67516.08,9.5,0.32028,0.00012,23.37105]
[1780437539881,45.94,67509.72,9.5,0.31953,0.00012,23.34569]
[1780437540452,45.94,67509.72,9.5,0.31953,0.00012,23.34569]
[1780437540685,45.94,67509.72,9.5,0.31953,0.00012,23.34569]
[1780437541301,45.94,67509.65,9.5,0.31952,0.00012,23.34544]
[1780437543730,45.94,67506.18,9.5,0.31911,0.00012,23.33168]
[1780437547202,45.94,67506.79,9.5,0.31919,0.00012,23.33424]
[1780437547692,45.94,67506.79,9.5,0.31919,0.00012,23.33424]
[1780437548309,45.94,67505.21,9.5,0.319,0.00012,23.32796]
[1780437549421,45.94,67503.17,9.5,0.31876,0.00012,23.31983]
[1780437551303,45.94,67495.47,9.5,0.31785,0.00012,23.28903]
[1780437551967,45.94,67493.9,9.5,0.31766,0.00012,23.2828]
[1780437556115,45.94,67490.93,9.5,0.31732,0.00012,23.2712]
[1780437556665,45.94,67490.93,9.5,0.31732,0.00012,23.2712]
[1780437562540,45.95,67489.24,9.5,0.31714,0.00012,23.26508]
[1780437567559,45.95,67488.07,9.5,0.31702,0.00012,23.26077]
[1780437568579,45.95,67486.37,9.5,0.31682,0.00012,23.25401]
[1780437568700,45.95,67486.37,9.5,0.31682,0.00012,23.25401]
[1780437569288,45.95,67486.42,9.5,0.31683,0.00012,23.25433]
[1780437572012,45.96,67481.89,9.5,0.31628,0.00012,23.23342]
[1780437572610,45.96,67481.73,9.5,0.31627,0.00012,23.23288]
[1780437575770,45.96,67481.62,9.5,0.31626,0.00012,23.23274]
[1780437579457,45.96,67480.91,9.5,0.31619,0.00012,23.23017]
[1780437582727,45.96,67478.08,9.5,0.31587,0.00012,23.21904]
[1780437584329,45.97,67476.25,9.5,0.31566,0.00012,23.21185]
[1780437587260,45.97,67472.77,9.5,0.31526,0.00012,23.19811]
[1780437587734,45.97,67472.77,9.5,0.31526,0.00012,23.19811]
[1780437589057,45.97,67479.82,9.5,0.3161,0.00012,23.22696]
[1780437589697,45.97,67479.82,9.5,0.3161,0.00012,23.22696]
[1780437590461,45.97,67480.12,9.5,0.31614,0.00012,23.22828]
[1780437595771,45.98,67480.36,9.5,0.31619,0.00012,23.22989]
[1780437596759,45.98,67480.36,9.5,0.31619,0.00012,23.22989]
[1780437600860,45.98,67480.69,9.5,0.31624,0.00012,23.23176]
[1780437601158,45.98,67480.69,9.5,0.31624,0.00012,23.23176]
[1780437601223,45.98,67480.69,9.5,0.31624,0.00012,23.23176]
[1780437602252,45.98,67473.98,9.5,0.31545,0.00012,23.20457]
[1780437603005,45.98,67470.11,9.5,0.315,0.00012,23.18901]
[1780437603199,45.98,67470.11,9.5,0.315,0.00012,23.18901]
[1780437603232,45.98,67470.11,9.5,0.315,0.00012,23.18901]
[1780437604377,45.98,67468.28,9.5,0.31478,0.00012,23.18161]
[1780437604415,45.98,67468.28,9.5,0.31478,0.00012,23.18161]
[1780437604445,45.98,67458.61,9.5,0.31364,0.00012,23.1422]
[1780437604779,45.98,67458.61,9.5,0.31364,0.00012,23.1422]
[1780437605018,45.98,67458.61,9.5,0.31364,0.00012,23.1422]
[1780437605120,45.98,67458.61,9.5,0.31364,0.00012,23.1422]
[1780437605198,45.98,67458.61,9.5,0.31364,0.00012,23.1422]
[1780437605687,45.98,67458.61,9.5,0.31364,0.00012,23.1422]
[1780437605223,45.98,67442.19,9.5,0.3117,0.00012,23.07483]
[1780437606106,45.98,67442.19,9.5,0.3117,0.00012,23.07483]
[1780437606799,45.98,67441.07,9.5,0.31156,0.00012,23.07011]
[1780437607134,45.98,67441.07,9.5,0.31156,0.00012,23.07011]
[1780437607688,45.98,67441.07,9.5,0.31156,0.00012,23.07011]
[1780437608076,45.98,67442.41,9.5,0.31172,0.00012,23.07552]
[1780437608168,45.98,67452.09,9.5,0.31286,0.00012,23.11519]
[1780437609986,45.98,67453.83,9.5,0.31306,0.00012,23.12218]
[1780437610163,45.98,67453.83,9.5,0.31306,0.00012,23.12218]
[1780437610183,45.98,67453.83,9.5,0.31306,0.00012,23.12218]
[1780437610351,45.98,67453.83,9.5,0.31306,0.00012,23.12218]
[1780437611028,45.98,67451.7,9.5,0.31281,0.00012,23.11355]
[1780437611681,45.98,67451.7,9.5,0.31281,0.00012,23.11355]
[1780437611954,45.98,67447.21,9.5,0.31228,0.00012,23.09497]
[1780437612842,45.98,67442.64,9.5,0.31173,0.00012,23.07605]
[1780437615808,45.98,67440.59,9.5,0.31148,0.00012,23.06729]
[1780437618436,45.97,67440.43,9.5,0.31146,0.00012,23.06643]
[1780437618495,45.97,67440.43,9.5,0.31146,0.00012,23.06643]
[1780437618641,45.97,67440.43,9.5,0.31146,0.00012,23.06643]
[1780437618815,45.97,67439.86,9.5,0.31138,0.00012,23.06389]
[1780437618896,45.97,67439.86,9.5,0.31138,0.00012,23.06389]
[1780437619277,45.97,67439.86,9.5,0.31138,0.00012,23.06389]
[1780437619290,45.97,67439.86,9.5,0.31138,0.00012,23.06389]
[1780437619638,45.97,67439.86,9.5,0.31138,0.00012,23.06389]
[1780437619669,45.97,67439.86,9.5,0.31138,0.00012,23.06389]
[1780437619747,45.97,67432.22,9.5,0.31048,0.00012,23.03226]
[1780437619943,45.97,67421.02,9.5,0.30916,0.00012,22.98579]
[1780437625010,45.97,67417.38,9.5,0.30873,0.00012,22.97056]
[1780437626150,45.97,67416.36,9.5,0.30861,0.00012,22.9663]
[1780437626481,45.97,67416.36,9.5,0.30861,0.00012,22.9663]
[1780437626798,45.97,67411.77,9.5,0.30808,0.00012,22.94715]
[1780437626881,45.97,67411.77,9.5,0.30808,0.00012,22.94715]
[1780437627437,45.97,67411.77,9.5,0.30808,0.00012,22.94715]
[1780437627487,45.97,67411.77,9.5,0.30808,0.00012,22.94715]
[1780437627494,45.97,67411.77,9.5,0.30808,0.00012,22.94715]
[1780437627501,45.97,67411.77,9.5,0.30808,0.00012,22.94715]
[1780437627562,45.97,67411.77,9.5,0.30808,0.00012,22.94715]
[1780437627718,45.97,67411.77,9.5,0.30808,0.00012,22.94715]
[1780437628453,45.97,67407.53,9.5,0.30758,0.00012,22.92946]
[1780437629429,45.97,67399.98,9.5,0.3067,0.00012,22.89787]
[1780437629706,45.97,67399.98,9.5,0.3067,0.00012,22.89787]
[1780437629767,45.97,67391.93,9.5,0.30576,0.00012,22.8641]
[1780437630548,45.97,67391.93,9.5,0.30576,0.00012,22.8641]
[1780437631357,45.97,67389.4,9.5,0.30546,0.00012,22.85353]
[1780437631744,45.97,67389.4,9.5,0.30546,0.00012,22.85353]
[1780437632446,45.98,67385.78,9.5,0.30502,0.00012,22.83539]
[1780437632665,45.98,67385.78,9.5,0.30502,0.00012,22.83539]
[1780437633258,45.98,67386.04,9.5,0.30506,0.00012,22.8366]
[1780437633375,45.98,67386.04,9.5,0.30506,0.00012,22.8366]
[1780437633379,45.98,67386.04,9.5,0.30506,0.00012,22.8366]
[1780437633441,45.98,67386.04,9.5,0.30506,0.00012,22.8366]
[1780437633455,45.98,67387.08,9.5,0.30518,0.00012,22.84111]
[1780437635138,45.98,67386.51,9.5,0.30512,0.00012,22.8387]
[1780437635585,45.98,67386.51,9.5,0.30512,0.00012,22.8387]
[1780437636069,45.98,67374.39,9.5,0.30371,0.00012,22.78756]
[1780437638189,45.98,67372.29,9.5,0.30347,0.00012,22.77878]
[1780437639694,45.98,67371.69,9.5,0.3034,0.00012,22.77637]
[1780437639701,45.98,67371.69,9.5,0.3034,0.00012,22.77637]
[1780437639770,45.98,67371.69,9.5,0.3034,0.00012,22.77637]
[1780437641104,45.98,67376.99,9.5,0.30403,0.00012,22.79914]
[1780437641614,45.98,67376.99,9.5,0.30403,0.00012,22.79914]
[1780437641830,45.98,67377.28,9.5,0.30407,0.00012,22.80061]
[1780437647147,45.99,67374.19,9.5,0.30373,0.00012,22.78815]
[1780437648918,45.99,67373.9,9.5,0.3037,0.00012,22.78705]
[1780437654196,45.99,67373.42,9.5,0.30366,0.00012,22.78581]
[1780437657209,46.0,67371.35,9.5,0.30343,0.00012,22.7773]
[1780437657359,46.0,67371.35,9.5,0.30343,0.00012,22.7773]
[1780437657399,46.0,67371.35,9.5,0.30343,0.00012,22.7773]
[1780437657964,46.0,67368.27,9.5,0.30308,0.00012,22.76434]
[1780437657995,46.0,67368.27,9.5,0.30308,0.00012,22.76434]
[1780437659266,46.0,67352.98,9.5,0.30131,0.00012,22.69941]
[1780437660205,46.0,67352.98,9.5,0.30131,0.00012,22.69941]
[1780437660313,46.0,67352.98,9.5,0.30131,0.00012,22.69941]
[1780437660342,46.0,67352.98,9.5,0.30131,0.00012,22.69941]
[1780437660726,46.0,67352.98,9.5,0.30131,0.00012,22.69941]
[1780437660985,46.0,67345.99,9.5,0.3005,0.00012,22.66963]
[1780437661021,46.0,67345.99,9.5,0.3005,0.00012,22.66963]
[1780437661549,46.0,67345.99,9.5,0.3005,0.00012,22.66963]
[1780437662123,46.0,67340.43,9.5,0.29986,0.00012,22.64602]
[1780437662425,46.0,67340.43,9.5,0.29986,0.00012,22.64602]
[1780437662482,46.0,67340.43,9.5,0.29986,0.00012,22.64602]
[1780437662565,46.0,67340.43,9.5,0.29986,0.00012,22.64602]
[1780437662955,46.0,67340.43,9.5,0.29986,0.00012,22.64602]
[1780437662712,46.0,67316.24,9.5,0.29706,0.00012,22.54144]
[1780437663224,46.0,67316.24,9.5,0.29706,0.00012,22.54144]
[1780437663412,46.0,67316.24,9.5,0.29706,0.00012,22.54144]
[1780437663474,46.0,67302.37,9.5,0.29546,0.00012,22.4811]
[1780437663890,46.0,67302.37,9.5,0.29546,0.00012,22.4811]
[1780437663998,46.0,67302.37,9.5,0.29546,0.00012,22.4811]
[1780437664275,46.0,67302.37,9.5,0.29546,0.00012,22.4811]
[1780437664294,46.0,67302.37,9.5,0.29546,0.00012,22.4811]
[1780437664349,46.0,67302.37,9.5,0.29546,0.00012,22.4811]
[1780437664549,46.0,67302.37,9.5,0.29546,0.00012,22.4811]
[1780437664791,46.0,67304.68,9.5,0.29573,0.00012,22.49115]
[1780437665175,46.0,67304.68,9.5,0.29573,0.00012,22.49115]
[1780437665338,46.0,67304.68,9.5,0.29573,0.00012,22.49115]
[1780437665473,46.0,67304.68,9.5,0.29573,0.00012,22.49115]
[1780437665799,46.0,67304.68,9.5,0.29573,0.00012,22.49115]
[1780437665565,46.0,67283.58,9.5,0.2933,0.00011,22.39868]
[1780437666173,46.0,67283.58,9.5,0.2933,0.00011,22.39868]
[1780437666176,46.0,67283.58,9.5,0.2933,0.00011,22.39868]
[1780437666663,46.0,67283.58,9.5,0.2933,0.00011,22.39868]
[1780437666973,46.0,67288.68,9.5,0.29389,0.00012,22.42119]
[1780437668741,46.0,67290.64,9.5,0.29411,0.00012,22.42979]
[1780437668766,46.0,67290.64,9.5,0.29411,0.00012,22.42979]
[1780437669169,46.0,67287.97,9.5,0.29381,0.00012,22.41818]
[1780437669175,46.0,67287.97,9.5,0.29381,0.00012,22.41818]
[1780437671738,46.01,67288.88,9.5,0.29392,0.00012,22.42228]
[1780437671843,46.01,67288.88,9.5,0.29392,0.00012,22.42228]
[1780437672807,46.01,67288.28,9.5,0.29385,0.00012,22.4197]
[1780437673402,46.01,67295.13,9.5,0.29464,0.00012,22.44975]
[1780437673530,46.01,67308.23,9.5,0.29615,0.00012,22.50703]
[1780437675740,46.01,67310.24,9.5,0.29638,0.00012,22.5158]
[1780437678810,46.01,67312.4,9.5,0.29663,0.00012,22.52508]
[1780437679225,46.0,67312.01,9.5,0.29658,0.00012,22.52328]
[1780437679464,46.0,67302.04,9.5,0.29543,0.00012,22.47981]
[1780437680080,46.0,67302.04,9.5,0.29543,0.00012,22.47981]
[1780437680958,46.0,67298.29,9.5,0.295,0.00012,22.46336]
[1780437681055,46.0,67298.29,9.5,0.295,0.00012,22.46336]
[1780437681291,46.0,67298.29,9.5,0.295,0.00012,22.46336]
[1780437681723,46.0,67298.29,9.5,0.295,0.00012,22.46336]
[1780437681824,46.0,67283.9,9.5,0.29334,0.00011,22.40021]
[1780437682232,46.0,67283.9,9.5,0.29334,0.00011,22.40021]
[1780437682342,46.0,67283.9,9.5,0.29334,0.00011,22.40021]
[1780437682361,46.0,67283.9,9.5,0.29334,0.00011,22.40021]
[1780437683408,46.0,67281.68,9.5,0.29308,0.00011,22.39043]
[1780437683623,46.0,67281.68,9.5,0.29308,0.00011,22.39043]
[1780437683894,46.0,67268.83,9.5,0.29161,0.00011,22.33376]
[1780437684809,46.0,67268.83,9.5,0.29161,0.00011,22.33376]
[1780437684891,46.0,67268.83,9.5,0.29161,0.00011,22.33376]
[1780437685164,46.0,67265.77,9.5,0.29126,0.00011,22.32028]
[1780437685867,46.0,67265.77,9.5,0.29126,0.00011,22.32028]
[1780437686053,46.01,67261.93,9.5,0.29083,0.00011,22.30337]
[1780437686951,46.01,67263.08,9.5,0.29096,0.00011,22.30859]
[1780437687107,46.01,67263.08,9.5,0.29096,0.00011,22.30859]
[1780437687689,46.01,67274.99,9.5,0.29233,0.00011,22.36155]
[1780437691086,46.01,67277.3,9.5,0.2926,0.00011,22.37189]
[1780437691559,46.01,67277.3,9.5,0.2926,0.00011,22.37189]
[1780437693081,46.01,67277.52,9.5,0.29261,0.00011,22.36999]
[1780437694448,46.01,67277.38,9.5,0.2926,0.00011,22.3695]
[1780437694466,46.01,67277.38,9.5,0.2926,0.00011,22.3695]
[1780437694574,46.01,67293.47,9.5,0.29445,0.00012,22.44024]
[1780437695454,46.01,67293.47,9.5,0.29445,0.00012,22.44024]
[1780437695473,46.01,67293.47,9.5,0.29445,0.00012,22.44024]
[1780437695705,46.01,67293.47,9.5,0.29445,0.00012,22.44024]
[1780437696218,46.01,67299.98,9.5,0.2952,0.00012,22.46879]
[1780437696418,46.01,67299.98,9.5,0.2952,0.00012,22.46879]
[1780437696885,46.01,67299.98,9.5,0.2952,0.00012,22.46879]
[1780437696589,46.01,67307.89,9.5,0.29611,0.00012,22.50332]
[1780437696946,46.01,67307.89,9.5,0.29611,0.00012,22.50332]
[1780437697195,46.01,67307.89,9.5,0.29611,0.00012,22.50332]
[1780437697361,46.01,67307.89,9.5,0.29611,0.00012,22.50332]
[1780437697530,46.01,67307.89,9.5,0.29611,0.00012,22.50332]
[1780437697697,46.01,67307.89,9.5,0.29611,0.00012,22.50332]
[1780437697750,46.01,67325.32,9.5,0.29813,0.00012,22.57898]
[1780437698598,46.01,67325.32,9.5,0.29813,0.00012,22.57898]
[1780437698648,46.01,67325.32,9.5,0.29813,0.00012,22.57898]
[1780437698701,46.01,67325.32,9.5,0.29813,0.00012,22.57898]
[1780437698864,46.01,67325.32,9.5,0.29813,0.00012,22.57898]
[1780437698749,46.01,67330.72,9.5,0.29876,0.00012,22.60257]
[1780437699036,46.01,67330.72,9.5,0.29876,0.00012,22.60257]
[1780437699050,46.01,67330.72,9.5,0.29876,0.00012,22.60257]
[1780437699390,46.01,67330.72,9.5,0.29876,0.00012,22.60257]
[1780437699576,46.01,67330.72,9.5,0.29876,0.00012,22.60257]
[1780437699659,46.01,67330.72,9.5,0.29876,0.00012,22.60257]
[1780437699795,46.01,67330.72,9.5,0.29876,0.00012,22.60257]
[1780437699893,46.01,67330.72,9.5,0.29876,0.00012,22.60257]
[1780437699899,46.01,67330.72,9.5,0.29876,0.00012,22.60257]
[1780437699802,46.01,67309.99,9.5,0.29636,0.00012,22.51269]
[1780437700148,46.01,67309.99,9.5,0.29636,0.00012,22.51269]
[1780437700273,46.01,67309.99,9.5,0.29636,0.00012,22.51269]
[1780437700679,46.01,67309.99,9.5,0.29636,0.00012,22.51269]
[1780437701877,46.01,67306.74,9.5,0.29598,0.00012,22.49845]
[1780437702150,46.01,67306.71,9.5,0.29598,0.00012,22.49826]
[1780437702172,46.01,67306.71,9.5,0.29598,0.00012,22.49826]
[1780437702406,46.01,67306.71,9.5,0.29598,0.00012,22.49826]
[1780437702882,46.01,67306.71,9.5,0.29598,0.00012,22.49826]
[1780437702909,46.01,67315.2,9.5,0.29696,0.00012,22.53515]
[1780437703725,46.01,67315.2,9.5,0.29696,0.00012,22.53515]
[1780437703805,46.01,67315.2,9.5,0.29696,0.00012,22.53515]
[1780437703890,46.01,67315.2,9.5,0.29696,0.00012,22.53515]
[1780437704645,46.01,67322.49,9.5,0.2978,0.00012,22.56674]
[1780437706734,46.01,67322.79,9.5,0.29783,0.00012,22.56807]
[1780437710136,46.01,67323.17,9.5,0.29788,0.00012,22.56985]
[1780437713231,46.01,67322.4,9.5,0.29779,0.00012,22.5666]
[1780437713832,46.01,67322.4,9.5,0.29779,0.00012,22.5666]
[1780437714157,46.01,67321.69,9.5,0.29771,0.00012,22.56355]
[1780437714716,46.01,67313.37,9.5,0.29675,0.00012,22.52731]
[1780437715540,46.01,67313.37,9.5,0.29675,0.00012,22.52731]
[1780437715945,46.01,67311.93,9.5,0.29658,0.00012,22.52096]
[1780437716622,46.01,67311.93,9.5,0.29658,0.00012,22.52096]
[1780437716628,46.01,67311.93,9.5,0.29658,0.00012,22.52096]
[1780437716703,46.01,67311.93,9.5,0.29658,0.00012,22.52096]
[1780437716811,46.01,67311.93,9.5,0.29658,0.00012,22.52096]
[1780437716869,46.01,67311.93,9.5,0.29658,0.00012,22.52096]
[1780437716888,46.01,67311.93,9.5,0.29658,0.00012,22.52096]
[1780437716898,46.01,67325.22,9.5,0.29811,0.00012,22.57854]
[1780437717456,46.01,67325.22,9.5,0.29811,0.00012,22.57854]
[1780437717654,46.01,67325.22,9.5,0.29811,0.00012,22.57854]
[1780437717738,46.01,67333.16,9.5,0.29904,0.00012,22.61294]
[1780437718993,46.01,67332.59,9.5,0.29897,0.00012,22.61054]
[1780437719621,46.01,67332.59,9.5,0.29897,0.00012,22.61054]
[1780437720167,46.01,67333.14,9.5,0.29904,0.00012,22.61297]
[1780437720586,46.01,67333.14,9.5,0.29904,0.00012,22.61297]
[1780437720689,46.01,67333.14,9.5,0.29904,0.00012,22.61297]
[1780437720746,46.01,67333.14,9.5,0.29904,0.00012,22.61297]
[1780437722155,46.01,67341.76,9.5,0.30004,0.00012,22.65014]
[1780437723693,46.01,67341.5,9.5,0.30001,0.00012,22.64907]
[1780437723769,46.01,67341.5,9.5,0.30001,0.00012,22.64907]
[1780437725323,46.01,67333.35,9.5,0.29906,0.00012,22.61402]
[1780437725456,46.01,67333.35,9.5,0.29906,0.00012,22.61402]
[1780437725527,46.01,67333.35,9.5,0.29906,0.00012,22.61402]
[1780437726891,46.01,67339.13,9.5,0.29974,0.00012,22.63894]
[1780437727579,46.01,67345.86,9.5,0.30052,0.00012,22.66793]
[1780437727823,46.01,67345.86,9.5,0.30052,0.00012,22.66793]
[1780437727824,46.01,67345.86,9.5,0.30052,0.00012,22.66793]
[1780437727946,46.01,67345.86,9.5,0.30052,0.00012,22.66793]
[1780437727966,46.01,67345.86,9.5,0.30052,0.00012,22.66793]
[1780437727955,46.01,67354.67,9.5,0.30154,0.00012,22.70567]
[1780437728050,46.01,67354.67,9.5,0.30154,0.00012,22.70567]
[1780437728311,46.01,67354.67,9.5,0.30154,0.00012,22.70567]
[1780437728488,46.01,67354.67,9.5,0.30154,0.00012,22.70567]
[1780437728623,46.01,67354.67,9.5,0.30154,0.00012,22.70567]
[1780437728731,46.01,67354.67,9.5,0.30154,0.00012,22.70567]
[1780437728810,46.01,67354.67,9.5,0.30154,0.00012,22.70567]
[1780437728822,46.01,67364.89,9.5,0.30274,0.00012,22.74945]
[1780437729059,46.01,67364.89,9.5,0.30274,0.00012,22.74945]
[1780437729434,46.01,67364.89,9.5,0.30274,0.00012,22.74945]
[1780437730115,46.02,67369.03,9.5,0.30322,0.00012,22.76719]
[1780437730118,46.02,67369.03,9.5,0.30322,0.00012,22.76719]
[1780437731202,46.02,67373.92,9.5,0.30379,0.00012,22.78795]
[1780437731333,46.02,67373.92,9.5,0.30379,0.00012,22.78795]
[1780437733023,46.02,67378.21,9.5,0.3043,0.00012,22.80643]
[1780437734504,46.02,67378.31,9.5,0.30432,0.00012,22.80694]
[1780437734576,46.02,67378.31,9.5,0.30432,0.00012,22.80694]
[1780437734896,46.02,67378.31,9.5,0.30432,0.00012,22.80694]
[1780437736155,46.02,67379.15,9.5,0.30442,0.00012,22.81065]
[1780437736470,46.02,67379.15,9.5,0.30442,0.00012,22.81065]
[1780437736878,46.02,67369.41,9.5,0.30329,0.00012,22.76943]
[1780437737130,46.02,67369.41,9.5,0.30329,0.00012,22.76943]
[1780437737296,46.02,67369.41,9.5,0.30329,0.00012,22.76943]
[1780437737555,46.02,67369.41,9.5,0.30329,0.00012,22.76943]
[1780437737710,46.02,67369.41,9.5,0.30329,0.00012,22.76943]
[1780437737981,46.02,67369.41,9.5,0.30329,0.00012,22.76943]
[1780437738239,46.02,67374.35,9.5,0.30386,0.00012,22.79051]
[1780437738685,46.02,67374.35,9.5,0.30386,0.00012,22.79051]
[1780437739351,46.02,67375.11,9.5,0.30396,0.00012,22.79383]
[1780437743657,46.02,67373.48,9.5,0.30378,0.00012,22.7873]
[1780437743861,46.02,67373.48,9.5,0.30378,0.00012,22.7873]
[1780437744067,46.03,67366.83,9.5,0.30301,0.00012,22.75917]
[1780437746883,46.03,67365.72,9.5,0.30288,0.00012,22.75471]
[1780437747888,46.03,67368.07,9.5,0.30316,0.00012,22.76482]
[1780437747956,46.03,67366.37,9.5,0.30297,0.00012,22.75771]
[1780437748512,46.03,67366.37,9.5,0.30297,0.00012,22.75771]
[1780437749164,46.03,67362.91,9.5,0.30257,0.00012,22.74308]
[1780437751514,46.03,67361.5,9.5,0.30241,0.00012,22.73729]
[1780437757273,46.04,67359.5,9.5,0.30217,0.00012,22.72639]
[1780437760803,46.04,67368.48,9.5,0.30323,0.00012,22.7649]
[1780437761333,46.04,67372.42,9.5,0.30369,0.00012,22.78177]
[1780437764839,46.04,67376.17,9.5,0.30413,0.00012,22.79777]
[1780437764998,46.04,67376.17,9.5,0.30413,0.00012,22.79777]
[1780437765053,46.04,67376.25,9.5,0.30415,0.00012,22.79821]
[1780437765294,46.04,67376.25,9.5,0.30415,0.00012,22.79821]
[1780437765525,46.04,67376.25,9.5,0.30415,0.00012,22.79821]
[1780437765657,46.04,67376.25,9.5,0.30415,0.00012,22.79821]
[1780437765670,46.04,67376.25,9.5,0.30415,0.00012,22.79821]
[1780437765794,46.04,67376.25,9.5,0.30415,0.00012,22.79821]
[1780437766001,46.04,67368.39,9.5,0.30323,0.00012,22.76497]
[1780437766824,46.04,67349.5,9.5,0.30103,0.00012,22.68442]
[1780437767462,46.04,67349.5,9.5,0.30103,0.00012,22.68442]
[1780437767563,46.04,67340.64,9.5,0.30001,0.00012,22.64658]
[1780437768152,46.04,67340.64,9.5,0.30001,0.00012,22.64658]
[1780437768211,46.04,67340.64,9.5,0.30001,0.00012,22.64658]
[1780437768808,46.04,67340.64,9.5,0.30001,0.00012,22.64658]
[1780437768818,46.04,67340.64,9.5,0.30001,0.00012,22.64658]
[1780437769048,46.04,67340.45,9.5,0.29999,0.00012,22.64578]
[1780437769236,46.04,67340.45,9.5,0.29999,0.00012,22.64578]
[1780437769732,46.04,67340.45,9.5,0.29999,0.00012,22.64578]
[1780437769741,46.04,67340.45,9.5,0.29999,0.00012,22.64578]
[1780437770321,46.04,67336.32,9.5,0.29951,0.00012,22.62802]
[1780437771071,46.04,67330.82,9.5,0.29887,0.00012,22.60414]
[1780437771118,46.04,67330.82,9.5,0.29887,0.00012,22.60414]
[1780437771415,46.04,67330.82,9.5,0.29887,0.00012,22.60414]
[1780437771629,46.04,67330.82,9.5,0.29887,0.00012,22.60414]
[1780437772530,46.04,67330.69,9.5,0.29885,0.00012,22.60358]
[1780437772542,46.04,67330.69,9.5,0.29885,0.00012,22.60358]
[1780437772769,46.04,67330.69,9.5,0.29885,0.00012,22.60358]
[1780437773009,46.04,67330.69,9.5,0.29885,0.00012,22.60358]
[1780437772836,46.04,67338.43,9.5,0.29975,0.00012,22.63683]
[1780437773132,46.04,67338.43,9.5,0.29975,0.00012,22.63683]
[1780437773589,46.04,67338.43,9.5,0.29975,0.00012,22.63683]
[1780437773932,46.04,67360.3,9.5,0.30229,0.00012,22.73041]
[1780437774279,46.04,67360.3,9.5,0.30229,0.00012,22.73041]
[1780437774342,46.04,67360.3,9.5,0.30229,0.00012,22.73041]
[1780437774900,46.04,67360.3,9.5,0.30229,0.00012,22.73041]
[1780437775236,46.04,67366.18,9.5,0.30297,0.00012,22.75534]
[1780437775971,46.04,67353.09,9.5,0.30144,0.00012,22.69946]
[1780437776887,46.04,67353.09,9.5,0.30144,0.00012,22.69946]
[1780437777306,46.04,67350.76,9.5,0.30117,0.00012,22.68942]
[1780437777347,46.04,67350.76,9.5,0.30117,0.00012,22.68942]
[1780437777561,46.04,67350.76,9.5,0.30117,0.00012,22.68942]
[1780437777713,46.04,67350.76,9.5,0.30117,0.00012,22.68942]
[1780437777975,46.04,67365.0,9.5,0.30283,0.00012,22.75029]
[1780437778840,46.04,67365.0,9.5,0.30283,0.00012,22.75029]
[1780437778860,46.04,67368.84,9.5,0.30328,0.00012,22.76672]
[1780437779271,46.04,67368.84,9.5,0.30328,0.00012,22.76672]
[1780437779954,46.04,67366.53,9.5,0.30301,0.00012,22.75702]
[1780437781138,46.04,67366.67,9.5,0.30303,0.00012,22.75762]
[1780437781336,46.04,67366.67,9.5,0.30303,0.00012,22.75762]
[1780437782047,46.04,67365.68,9.5,0.30292,0.00012,22.75353]
[1780437782619,46.04,67365.68,9.5,0.30292,0.00012,22.75353]
[1780437782686,46.04,67356.32,9.5,0.30183,0.00012,22.71373]
[1780437785754,46.04,67355.25,9.5,0.30171,0.00012,22.7094]
[1780437786516,46.04,67355.13,9.5,0.3017,0.00012,22.70901]
[1780437786555,46.04,67355.13,9.5,0.3017,0.00012,22.70901]
[1780437787015,46.04,67355.13,9.5,0.3017,0.00012,22.70901]
[1780437786561,46.04,67345.2,9.5,0.30055,0.00012,22.66664]
[1780437787196,46.04,67345.2,9.5,0.30055,0.00012,22.66664]
[1780437789140,46.05,67338.86,9.5,0.29982,0.00012,22.63947]
[1780437791052,46.05,67339.0,9.5,0.29984,0.00012,22.64007]
[1780437791054,46.04,67334.01,9.5,0.29926,0.00012,22.61856]
[1780437791057,46.04,67334.01,9.5,0.29926,0.00012,22.61856]
[1780437793377,46.04,67331.57,9.5,0.29897,0.00012,22.60796]
[1780437794818,46.04,67332.52,9.5,0.29908,0.00012,22.61197]
[1780437797765,46.04,67332.11,9.5,0.29902,0.00012,22.60993]
[1780437797985,46.04,67332.11,9.5,0.29902,0.00012,22.60993]
[1780437798263,46.04,67331.88,9.5,0.29899,0.00012,22.60876]
[1780437798365,46.04,67331.88,9.5,0.29899,0.00012,22.60876]
[1780437798762,46.04,67331.88,9.5,0.29899,0.00012,22.60876]
[1780437798777,46.04,67331.88,9.5,0.29899,0.00012,22.60876]
[1780437798976,46.04,67331.88,9.5,0.29899,0.00012,22.60876]
[1780437798864,46.04,67321.57,9.5,0.2978,0.00012,22.56407]
[1780437799976,46.04,67321.57,9.5,0.2978,0.00012,22.56407]
[1780437800104,46.04,67317.2,9.5,0.29729,0.00012,22.54513]
[1780437801146,46.04,67312.35,9.5,0.29673,0.00012,22.52395]
[1780437804185,46.04,67305.98,9.5,0.29598,0.00012,22.49596]
[1780437804312,46.04,67305.98,9.5,0.29598,0.00012,22.49596]
[1780437804915,46.04,67305.98,9.5,0.29598,0.00012,22.49596]
[1780437805201,46.04,67303.36,9.5,0.29568,0.00012,22.48446]
[1780437805395,46.04,67303.36,9.5,0.29568,0.00012,22.48446]
[1780437805590,46.04,67303.36,9.5,0.29568,0.00012,22.48446]
[1780437805599,46.04,67292.79,9.5,0.29446,0.00012,22.43819]
[1780437807408,46.04,67291.26,9.5,0.29429,0.00012,22.43146]
[1780437808015,46.04,67291.26,9.5,0.29429,0.00012,22.43146]
[1780437808213,46.04,67288.14,9.5,0.29393,0.00011,22.41777]
[1780437808272,46.04,67288.14,9.5,0.29393,0.00011,22.41777]
[1780437808318,46.04,67288.14,9.5,0.29393,0.00011,22.41777]
[1780437808604,46.04,67288.14,9.5,0.29393,0.00011,22.41777]
[1780437808700,46.04,67288.14,9.5,0.29393,0.00011,22.41777]
[1780437808725,46.04,67288.14,9.5,0.29393,0.00011,22.41777]
[1780437808860,46.04,67288.14,9.5,0.29393,0.00011,22.41777]
[1780437808936,46.04,67288.14,9.5,0.29393,0.00011,22.41777]
[1780437808940,46.04,67288.14,9.5,0.29393,0.00011,22.41777]
[1780437809035,46.04,67263.64,9.5,0.29112,0.00011,22.30984]
[1780437809117,46.04,67263.64,9.5,0.29112,0.00011,22.30984]
[1780437810247,46.04,67256.73,9.5,0.29033,0.00011,22.2792]
[1780437810342,46.04,67256.73,9.5,0.29033,0.00011,22.2792]
[1780437810519,46.04,67256.73,9.5,0.29033,0.00011,22.2792]
[1780437810766,46.04,67256.73,9.5,0.29033,0.00011,22.2792]
[1780437811010,46.04,67256.73,9.5,0.29033,0.00011,22.2792]
[1780437811054,46.04,67256.73,9.5,0.29033,0.00011,22.2792]
[1780437811047,46.04,67268.62,9.5,0.29167,0.00011,22.329]
[1780437811244,46.04,67268.62,9.5,0.29167,0.00011,22.329]
[1780437811250,46.04,67268.62,9.5,0.29167,0.00011,22.329]
[1780437811265,46.04,67268.62,9.5,0.29167,0.00011,22.329]
[1780437811839,46.04,67268.62,9.5,0.29167,0.00011,22.329]
[1780437811943,46.04,67268.62,9.5,0.29167,0.00011,22.329]
[1780437813264,46.04,67264.4,9.5,0.29119,0.00011,22.31048]
[1780437813982,46.04,67264.4,9.5,0.29119,0.00011,22.31048]
[1780437815402,46.04,67262.71,9.5,0.29101,0.00011,22.30329]
[1780437815570,46.04,67262.71,9.5,0.29101,0.00011,22.30329]
[1780437818859,46.04,67259.61,9.5,0.29066,0.00011,22.28975]
[1780437819051,46.04,67259.61,9.5,0.29066,0.00011,22.28975]
[1780437822568,46.04,67265.43,9.5,0.29133,0.00011,22.31594]
[1780437822841,46.04,67265.43,9.5,0.29133,0.00011,22.31594]
[1780437822888,46.04,67265.43,9.5,0.29133,0.00011,22.31594]
[1780437822942,46.04,67265.43,9.5,0.29133,0.00011,22.31594]
[1780437824536,46.04,67272.41,9.5,0.29214,0.00011,22.34693]
[1780437824724,46.04,67272.41,9.5,0.29214,0.00011,22.34693]
[1780437825412,46.05,67273.26,9.5,0.29224,0.00011,22.35074]
[1780437826636,46.05,67278.74,9.5,0.29287,0.00011,22.37494]
[1780437827879,46.05,67285.71,9.5,0.29367,0.00011,22.40561]
[1780437829158,46.05,67286.37,9.5,0.29374,0.00011,22.4085]
[1780437831336,46.05,67291.21,9.5,0.2943,0.00012,22.42971]
[1780437831343,46.05,67291.21,9.5,0.2943,0.00012,22.42971]
[1780437831405,46.05,67291.21,9.5,0.2943,0.00012,22.42971]
[1780437832275,46.05,67294.39,9.5,0.29467,0.00012,22.4436]
[1780437833639,46.04,67299.4,9.5,0.29524,0.00012,22.46547]
[1780437834611,46.04,67301.68,9.5,0.2955,0.00012,22.47536]
[1780437834615,46.04,67301.68,9.5,0.2955,0.00012,22.47536]
[1780437834875,46.04,67301.68,9.5,0.2955,0.00012,22.47536]
[1780437835128,46.04,67297.59,9.5,0.29503,0.00012,22.45742]
[1780437835623,46.04,67286.96,9.5,0.2938,0.00011,22.41081]
[1780437838644,46.04,67277.98,9.5,0.29277,0.00011,22.3713]
[1780437839932,46.04,67277.98,9.5,0.29277,0.00011,22.3713]
[1780437839945,46.04,67277.98,9.5,0.29277,0.00011,22.3713]
[1780437839950,46.04,67277.98,9.5,0.29277,0.00011,22.3713]
[1780437841145,46.04,67268.79,9.5,0.29172,0.00011,22.33081]
[1780437841870,46.04,67268.79,9.5,0.29172,0.00011,22.33081]
[1780437842848,46.04,67272.41,9.5,0.29214,0.00011,22.34686]
[1780437843159,46.04,67277.32,9.5,0.2927,0.00011,22.36856]
[1780437843451,46.04,67277.32,9.5,0.2927,0.00011,22.36856]
[1780437847468,46.05,67277.73,9.5,0.29275,0.00011,22.37047]
[1780437847521,46.05,67277.73,9.5,0.29275,0.00011,22.37047]
[1780437847538,46.05,67277.73,9.5,0.29275,0.00011,22.37047]
[1780437847750,46.05,67277.73,9.5,0.29275,0.00011,22.37047]
[1780437847946,46.05,67262.99,9.5,0.29106,0.00011,22.30539]
[1780437848194,46.05,67262.99,9.5,0.29106,0.00011,22.30539]
[1780437849413,46.05,67260.07,9.5,0.29073,0.00011,22.29253]
[1780437849497,46.05,67260.07,9.5,0.29073,0.00011,22.29253]
[1780437849500,46.05,67260.07,9.5,0.29073,0.00011,22.29253]
[1780437849780,46.05,67260.07,9.5,0.29073,0.00011,22.29253]
[1780437849969,46.05,67260.07,9.5,0.29073,0.00011,22.29253]
[1780437850082,46.05,67260.07,9.5,0.29073,0.00011,22.29253]
[1780437850500,46.05,67258.88,9.5,0.2906,0.00011,22.28744]
[1780437850736,46.05,67258.88,9.5,0.2906,0.00011,22.28744]
[1780437851581,46.05,67263.95,9.5,0.29118,0.00011,22.30991]
[1780437851778,46.05,67263.95,9.5,0.29118,0.00011,22.30991]
[1780437851781,46.05,67263.95,9.5,0.29118,0.00011,22.30991]
[1780437852471,46.05,67266.66,9.5,0.29149,0.00011,22.32198]
[1780437853817,46.05,67269.11,9.5,0.29178,0.00011,22.33288]
[1780437854219,46.05,67272.44,9.5,0.29216,0.00011,22.34764]
[1780437854338,46.05,67272.44,9.5,0.29216,0.00011,22.34764]
[1780437854375,46.05,67272.44,9.5,0.29216,0.00011,22.34764]
[1780437854386,46.05,67272.44,9.5,0.29216,0.00011,22.34764]
[1780437854733,46.05,67272.44,9.5,0.29216,0.00011,22.34764]
[1780437854890,46.05,67272.44,9.5,0.29216,0.00011,22.34764]
[1780437854927,46.05,67272.44,9.5,0.29216,0.00011,22.34764]
[1780437855055,46.05,67250.93,9.5,0.2897,0.00011,22.25237]
[1780437855146,46.05,67250.93,9.5,0.2897,0.00011,22.25237]
[1780437855332,46.05,67250.93,9.5,0.2897,0.00011,22.25237]
[1780437855397,46.05,67250.93,9.5,0.2897,0.00011,22.25237]
[1780437855604,46.05,67250.93,9.5,0.2897,0.00011,22.25237]
[1780437855761,46.05,67250.93,9.5,0.2897,0.00011,22.25237]
[1780437856097,46.05,67222.16,9.5,0.28642,0.00011,22.12363]
[1780437856200,46.05,67222.16,9.5,0.28642,0.00011,22.12363]
[1780437856217,46.05,67222.16,9.5,0.28642,0.00011,22.12363]
[1780437856371,46.05,67222.16,9.5,0.28642,0.00011,22.12363]
[1780437856456,46.05,67222.16,9.5,0.28642,0.00011,22.12363]
[1780437856777,46.05,67210.22,9.5,0.28506,0.00011,22.06982]
[1780437857349,46.05,67210.22,9.5,0.28506,0.00011,22.06982]
[1780437857655,46.05,67210.22,9.5,0.28506,0.00011,22.06982]
[1780437857756,46.05,67210.22,9.5,0.28506,0.00011,22.06982]
[1780437858018,46.05,67210.22,9.5,0.28506,0.00011,22.06982]
[1780437858081,46.05,67209.12,9.5,0.28494,0.00011,22.06479]
[1780437858734,46.05,67209.12,9.5,0.28494,0.00011,22.06479]
[1780437858808,46.05,67209.12,9.5,0.28494,0.00011,22.06479]
[1780437859117,46.05,67218.11,9.5,0.28595,0.00011,22.10525]
[1780437859193,46.05,67218.11,9.5,0.28595,0.00011,22.10525]
[1780437859512,46.05,67218.11,9.5,0.28595,0.00011,22.10525]
[1780437860395,46.05,67220.75,9.5,0.28625,0.00011,22.11713]
[1780437860729,46.05,67220.75,9.5,0.28625,0.00011,22.11713]
[1780437860818,46.05,67220.75,9.5,0.28625,0.00011,22.11713]
[1780437861507,46.05,67221.61,9.5,0.28635,0.00011,22.12103]
[1780437861863,46.05,67221.61,9.5,0.28635,0.00011,22.12103]
[1780437862402,46.05,67227.24,9.5,0.28699,0.00011,22.14633]
[1780437862464,46.05,67227.24,9.5,0.28699,0.00011,22.14633]
[1780437862819,46.05,67236.29,9.5,0.28802,0.00011,22.18688]
[1780437863344,46.05,67236.29,9.5,0.28802,0.00011,22.18688]
[1780437864705,46.05,67239.78,9.5,0.28843,0.00011,22.2029]
[1780437864722,46.05,67239.78,9.5,0.28843,0.00011,22.2029]
[1780437864860,46.05,67239.78,9.5,0.28843,0.00011,22.2029]
[1780437864889,46.05,67239.78,9.5,0.28843,0.00011,22.2029]
[1780437867853,46.05,67251.28,9.5,0.28975,0.00011,22.25447]
[1780437868756,46.05,67255.73,9.5,0.29027,0.00011,22.27437]
[1780437871536,46.05,67264.33,9.5,0.29126,0.00011,22.31278]
[1780437877054,46.06,67269.98,9.5,0.29189,0.00011,22.33502]
[1780437878034,46.06,67270.54,9.5,0.29196,0.00011,22.33757]
[1780437878153,46.06,67270.54,9.5,0.29196,0.00011,22.33757]
[1780437878507,46.06,67277.17,9.5,0.29272,0.00011,22.36684]
[1780437878681,46.06,67277.17,9.5,0.29272,0.00011,22.36684]
[1780437878926,46.06,67277.17,9.5,0.29272,0.00011,22.36684]
[1780437878933,46.06,67292.65,9.5,0.2945,0.00012,22.43481]
[1780437879292,46.06,67292.65,9.5,0.2945,0.00012,22.43481]
[1780437879653,46.06,67292.65,9.5,0.2945,0.00012,22.43481]
[1780437879675,46.06,67292.65,9.5,0.2945,0.00012,22.43481]
[1780437879688,46.06,67292.65,9.5,0.2945,0.00012,22.43481]
[1780437879843,46.06,67292.65,9.5,0.2945,0.00012,22.43481]
[1780437879983,46.06,67292.65,9.5,0.2945,0.00012,22.43481]
[1780437879983,46.06,67292.65,9.5,0.2945,0.00012,22.43481]
[1780437880084,46.06,67292.65,9.5,0.2945,0.00012,22.43481]
[1780437880098,46.06,67302.81,9.5,0.29567,0.00012,22.47926]
[1780437881042,46.06,67302.81,9.5,0.29567,0.00012,22.47926]
[1780437881261,46.06,67301.76,9.5,0.29554,0.00012,22.47458]
[1780437881347,46.06,67301.76,9.5,0.29554,0.00012,22.47458]
[1780437881645,46.06,67301.76,9.5,0.29554,0.00012,22.47458]
[1780437882016,46.06,67301.76,9.5,0.29554,0.00012,22.47458]
[1780437882042,46.06,67301.76,9.5,0.29554,0.00012,22.47458]
[1780437882159,46.06,67301.76,9.5,0.29554,0.00012,22.47458]
[1780437882099,46.06,67280.54,9.5,0.2931,0.00011,22.38154]
[1780437882250,46.06,67280.54,9.5,0.2931,0.00011,22.38154]
[1780437882424,46.06,67280.54,9.5,0.2931,0.00011,22.38154]
[1780437882447,46.06,67280.54,9.5,0.2931,0.00011,22.38154]
[1780437882561,46.06,67280.54,9.5,0.2931,0.00011,22.38154]
[1780437883047,46.06,67280.54,9.5,0.2931,0.00011,22.38154]
[1780437883124,46.06,67280.54,9.5,0.2931,0.00011,22.38154]
[1780437883781,46.06,67273.74,9.5,0.29232,0.00011,22.35158]
[1780437885753,46.06,67271.24,9.5,0.29204,0.00011,22.3406]
[1780437885915,46.06,67271.24,9.5,0.29204,0.00011,22.3406]
[1780437891022,46.06,67269.99,9.5,0.2919,0.00011,22.33529]
[1780437896029,46.06,67269.02,9.5,0.29179,0.00011,22.33116]
[1780437897576,46.06,67280.99,9.5,0.29317,0.00011,22.38397]
[1780437901663,46.06,67283.01,9.5,0.2934,0.00011,22.3928]
[1780437901953,46.06,67283.01,9.5,0.2934,0.00011,22.3928]
[1780437902228,46.06,67284.17,9.5,0.29353,0.00011,22.39786]
[1780437902352,46.06,67284.17,9.5,0.29353,0.00011,22.39786]
[1780437902359,46.06,67284.17,9.5,0.29353,0.00011,22.39786]
[1780437906125,46.06,67288.09,9.5,0.29398,0.00011,22.41496]
[1780437910148,46.06,67292.48,9.5,0.29447,0.00012,22.43396]
[1780437912116,46.06,67292.34,9.5,0.29446,0.00012,22.43324]
[1780437913762,46.06,67296.26,9.5,0.29491,0.00012,22.45039]
[1780437914916,46.05,67301.18,9.5,0.29547,0.00012,22.47176]
[1780437915798,46.05,67305.73,9.5,0.29599,0.00012,22.4915]
[1780437915807,46.05,67317.04,9.5,0.29729,0.00012,22.54055]
[1780437917068,46.05,67317.04,9.5,0.29729,0.00012,22.54055]
[1780437920086,46.05,67304.44,9.5,0.29583,0.00012,22.48533]
[1780437925287,46.05,67302.8,9.5,0.29562,0.00012,22.4775]
[1780437928308,46.04,67312.16,9.5,0.29669,0.00012,22.51797]
[1780437933343,46.04,67311.63,9.5,0.29659,0.00012,22.51202]
[1780437935773,46.04,67308.72,9.5,0.29625,0.00012,22.49924]
[1780437935988,46.04,67308.72,9.5,0.29625,0.00012,22.49924]
[1780437936605,46.04,67306.6,9.5,0.296,0.00012,22.48989]
[1780437937773,46.04,67303.47,9.5,0.29564,0.00012,22.47615]
[1780437938171,46.04,67303.47,9.5,0.29564,0.00012,22.47615]
[1780437938276,46.04,67298.97,9.5,0.29512,0.00012,22.45642]
[1780437940983,46.04,67292.84,9.5,0.29441,0.00012,22.42947]
[1780437941107,46.04,67292.84,9.5,0.29441,0.00012,22.42947]
[1780437946435,46.03,67291.9,9.5,0.29429,0.00012,22.42508]
[1780437951470,46.03,67291.23,9.5,0.29421,0.00012,22.422]
[1780437956505,46.03,67290.23,9.5,0.29409,0.00012,22.41749]
[1780437960393,46.03,67290.33,9.5,0.2941,0.00012,22.41786]
[1780437960618,46.03,67290.33,9.5,0.2941,0.00012,22.41786]
[1780437964561,46.03,67298.74,9.5,0.29507,0.00012,22.45451]
[1780437969609,46.03,67303.57,9.5,0.29561,0.00012,22.47534]
[1780437969644,46.03,67303.57,9.5,0.29561,0.00012,22.47534]
[1780437970573,46.03,67303.64,9.5,0.29562,0.00012,22.47558]
[1780437970732,46.03,67303.64,9.5,0.29562,0.00012,22.47558]
[1780437971614,46.03,67309.87,9.5,0.29634,0.00012,22.50266]
[1780437972066,46.03,67309.87,9.5,0.29634,0.00012,22.50266]
[1780437972485,46.03,67316.75,9.5,0.29713,0.00012,22.53235]
[1780437972500,46.03,67316.75,9.5,0.29713,0.00012,22.53235]
[1780437972521,46.03,67316.75,9.5,0.29713,0.00012,22.53235]
[1780437972584,46.03,67316.75,9.5,0.29713,0.00012,22.53235]
[1780437972782,46.03,67316.75,9.5,0.29713,0.00012,22.53235]
[1780437972871,46.03,67316.75,9.5,0.29713,0.00012,22.53235]
[1780437973079,46.03,67316.75,9.5,0.29713,0.00012,22.53235]
[1780437973149,46.03,67325.78,9.5,0.29817,0.00012,22.57148]
[1780437973606,46.03,67325.78,9.5,0.29817,0.00012,22.57148]
[1780437974266,46.03,67325.78,9.5,0.29817,0.00012,22.57148]
[1780437975129,46.03,67331.34,9.5,0.29881,0.00012,22.59535]
[1780437981209,46.02,67333.91,9.5,0.29908,0.00012,22.60536]
[1780437981624,46.02,67333.84,9.5,0.29906,0.00012,22.60488]
[1780437981636,46.02,67333.84,9.5,0.29906,0.00012,22.60488]
[1780437981943,46.02,67333.84,9.5,0.29906,0.00012,22.60488]
[1780437981991,46.02,67333.84,9.5,0.29906,0.00012,22.60488]
[1780437982059,46.02,67333.84,9.5,0.29906,0.00012,22.60488]
[1780437982211,46.02,67333.84,9.5,0.29906,0.00012,22.60488]
[1780437982181,46.02,67330.89,9.5,0.29871,0.00012,22.59179]
[1780437982432,46.02,67330.89,9.5,0.29871,0.00012,22.59179]
[1780437982684,46.02,67330.89,9.5,0.29871,0.00012,22.59179]
[1780437982935,46.02,67330.89,9.5,0.29871,0.00012,22.59179]
[1780437983041,46.02,67330.89,9.5,0.29871,0.00012,22.59179]
[1780437983097,46.02,67330.89,9.5,0.29871,0.00012,22.59179]
[1780437983211,46.02,67330.89,9.5,0.29871,0.00012,22.59179]
[1780437983186,46.02,67311.92,9.5,0.29652,0.00012,22.50956]
[1780437983378,46.02,67311.92,9.5,0.29652,0.00012,22.50956]
[1780437983490,46.02,67311.92,9.5,0.29652,0.00012,22.50956]
[1780437984455,46.01,67310.23,9.5,0.29632,0.00012,22.5021]
[1780437984919,46.01,67310.23,9.5,0.29632,0.00012,22.5021]
[1780437985008,46.01,67310.23,9.5,0.29632,0.00012,22.5021]
[1780437985194,46.01,67310.23,9.5,0.29632,0.00012,22.5021]
[1780437985269,46.01,67316.4,9.5,0.29703,0.00012,22.52893]
[1780437985408,46.01,67316.4,9.5,0.29703,0.00012,22.52893]
[1780437985459,46.01,67316.4,9.5,0.29703,0.00012,22.52893]
[1780437985715,46.01,67326.84,9.5,0.29824,0.00012,22.57418]
[1780437987429,46.02,67329.36,9.5,0.29853,0.00012,22.58512]
[1780437987811,46.02,67329.36,9.5,0.29853,0.00012,22.58512]
[1780437988511,46.02,67328.08,9.5,0.29838,0.00012,22.57962]
[1780437993051,46.02,67329.04,9.5,0.29848,0.00012,22.5809]
[1780437993092,46.02,67329.04,9.5,0.29848,0.00012,22.5809]
[1780437993208,46.02,67328.59,9.5,0.29843,0.00012,22.57902]
[1780437993361,46.02,67328.59,9.5,0.29843,0.00012,22.57902]
[1780437993566,46.02,67328.59,9.5,0.29843,0.00012,22.57902]
[1780437994067,46.02,67328.59,9.5,0.29843,0.00012,22.57902]
[1780437995004,46.02,67320.87,9.5,0.29753,0.00012,22.5456]
[1780437996792,46.01,67306.62,9.5,0.29588,0.00012,22.48328]
[1780437998224,46.01,67306.62,9.5,0.29588,0.00012,22.48328]
[1780437998588,46.01,67313.46,9.5,0.29666,0.00012,22.51288]
[1780438003841,46.01,67317.85,9.5,0.29715,0.00012,22.53137]
[1780438005050,46.01,67317.85,9.5,0.29715,0.00012,22.53137]
[1780438005384,46.01,67318.39,9.5,0.29721,0.00012,22.53359]
[1780438005448,46.01,67318.39,9.5,0.29721,0.00012,22.53359]
[1780438006109,46.01,67318.39,9.5,0.29721,0.00012,22.53359]
[1780438006217,46.01,67318.39,9.5,0.29721,0.00012,22.53359]
[1780438006210,46.01,67321.23,9.5,0.29754,0.00012,22.54586]
[1780438006566,46.01,67321.23,9.5,0.29754,0.00012,22.54586]
[1780438006746,46.01,67321.23,9.5,0.29754,0.00012,22.54586]
[1780438006862,46.01,67321.75,9.5,0.2976,0.00012,22.54812]
[1780438007566,46.01,67321.75,9.5,0.2976,0.00012,22.54812]
[1780438007574,46.01,67321.75,9.5,0.2976,0.00012,22.54812]
[1780438011558,46.0,67316.32,9.5,0.29696,0.00012,22.52407]
[1780438012339,46.0,67319.44,9.5,0.29731,0.00012,22.53751]
[1780438013152,46.0,67319.44,9.5,0.29731,0.00012,22.53751]
[1780438013906,46.0,67321.95,9.5,0.2976,0.00012,22.54814]
[1780438014949,46.0,67322.16,9.5,0.29762,0.00012,22.54905]
[1780438015429,46.0,67319.07,9.5,0.29726,0.00012,22.53551]
[1780438020962,46.0,67320.23,9.5,0.29737,0.00012,22.53981]
[1780438021576,46.0,67320.23,9.5,0.29737,0.00012,22.53981]
[1780438022716,46.0,67320.52,9.5,0.2974,0.00012,22.54094]
[1780438023002,46.0,67320.52,9.5,0.2974,0.00012,22.54094]
[1780438023228,46.0,67320.52,9.5,0.2974,0.00012,22.54094]
[1780438023240,46.0,67320.52,9.5,0.2974,0.00012,22.54094]
[1780438023016,45.99,67311.89,9.5,0.2964,0.00012,22.50331]
[1780438023371,45.99,67311.89,9.5,0.2964,0.00012,22.50331]
[1780438023414,45.99,67311.89,9.5,0.2964,0.00012,22.50331]
[1780438023641,45.99,67311.89,9.5,0.2964,0.00012,22.50331]
[1780438023770,45.99,67311.89,9.5,0.2964,0.00012,22.50331]
[1780438023983,45.99,67302.07,9.5,0.29526,0.00012,22.46034]
[1780438024338,45.99,67302.07,9.5,0.29526,0.00012,22.46034]
[1780438024698,45.99,67302.07,9.5,0.29526,0.00012,22.46034]
[1780438026644,45.99,67299.02,9.5,0.29491,0.00012,22.44685]
[1780438031462,45.99,67298.52,9.5,0.29485,0.00012,22.44448]
[1780438031593,45.99,67298.52,9.5,0.29485,0.00012,22.44448]
[1780438032148,45.99,67298.52,9.5,0.29485,0.00012,22.44448]
[1780438032258,45.99,67298.52,9.5,0.29485,0.00012,22.44448]
[1780438032467,45.99,67301.59,9.5,0.2952,0.00012,22.45788]
[1780438032530,45.99,67301.59,9.5,0.2952,0.00012,22.45788]
[1780438032745,45.99,67301.59,9.5,0.2952,0.00012,22.45788]
[1780438033314,45.99,67301.59,9.5,0.2952,0.00012,22.45788]
[1780438034693,45.99,67302.16,9.5,0.29526,0.00012,22.4603]
[1780438034808,45.99,67302.16,9.5,0.29526,0.00012,22.4603]
[1780438035051,45.99,67302.16,9.5,0.29526,0.00012,22.4603]
[1780438035119,45.99,67302.16,9.5,0.29526,0.00012,22.4603]
[1780438035498,45.99,67309.49,9.5,0.29611,0.00012,22.49226]
[1780438035771,45.99,67309.49,9.5,0.29611,0.00012,22.49226]
[1780438036113,45.99,67309.49,9.5,0.29611,0.00012,22.49226]
[1780438036118,45.99,67318.93,9.5,0.2972,0.00012,22.53329]
[1780438037005,45.99,67318.93,9.5,0.2972,0.00012,22.53329]
[1780438038369,45.99,67323.64,9.5,0.29775,0.00012,22.55385]
[1780438038398,45.99,67323.64,9.5,0.29775,0.00012,22.55385]
[1780438038422,45.99,67323.64,9.5,0.29775,0.00012,22.55385]
[1780438038438,45.99,67323.64,9.5,0.29775,0.00012,22.55385]
[1780438038712,45.99,67323.64,9.5,0.29775,0.00012,22.55385]
[1780438039081,45.99,67323.64,9.5,0.29775,0.00012,22.55385]
[1780438039129,45.99,67323.64,9.5,0.29775,0.00012,22.55385]
[1780438039556,45.99,67322.15,9.5,0.29757,0.00012,22.54742]
[1780438039701,45.99,67322.15,9.5,0.29757,0.00012,22.54742]
[1780438039929,45.99,67322.15,9.5,0.29757,0.00012,22.54742]
[1780438040528,45.99,67325.32,9.5,0.29794,0.00012,22.56119]
[1780438040877,45.99,67325.32,9.5,0.29794,0.00012,22.56119]
[1780438041475,45.99,67325.97,9.5,0.29802,0.00012,22.56404]
[1780438042027,45.99,67325.97,9.5,0.29802,0.00012,22.56404]
[1780438042431,45.99,67328.8,9.5,0.29835,0.00012,22.57631]
[1780438044055,45.99,67329.74,9.5,0.29846,0.00012,22.5804]
[1780438044325,45.99,67329.74,9.5,0.29846,0.00012,22.5804]
[1780438046234,45.99,67336.57,9.5,0.29925,0.00012,22.6099]
[1780438046294,45.99,67336.57,9.5,0.29925,0.00012,22.6099]
[1780438046592,45.99,67337.48,9.5,0.29935,0.00012,22.6138]
[1780438046925,45.99,67337.48,9.5,0.29935,0.00012,22.6138]
[1780438047271,45.99,67337.48,9.5,0.29935,0.00012,22.6138]
[1780438047478,45.99,67333.52,9.5,0.29889,0.00012,22.59669]
[1780438047817,45.99,67333.52,9.5,0.29889,0.00012,22.59669]
[1780438047897,45.99,67333.52,9.5,0.29889,0.00012,22.59669]
[1780438047919,45.99,67333.52,9.5,0.29889,0.00012,22.59669]
[1780438049633,45.99,67341.1,9.5,0.29977,0.00012,22.62932]
[1780438049975,45.99,67341.1,9.5,0.29977,0.00012,22.62932]
[1780438050431,45.99,67338.88,9.5,0.29951,0.00012,22.61972]
[1780438051393,45.99,67336.78,9.5,0.29925,0.00012,22.60764]
[1780438053839,45.99,67331.68,9.5,0.29866,0.00012,22.5856]
[1780438053841,45.99,67331.68,9.5,0.29866,0.00012,22.5856]
[1780438054557,45.99,67333.43,9.5,0.29886,0.00012,22.59315]
[1780438056660,45.99,67335.11,9.5,0.29905,0.00012,22.60038]
[1780438058758,45.99,67337.4,9.5,0.29932,0.00012,22.61022]
[1780438059811,45.99,67337.01,9.5,0.29927,0.00012,22.60852]
[1780438062814,45.99,67329.94,9.5,0.29845,0.00012,22.57795]
[1780438065667,45.99,67331.84,9.5,0.29867,0.00012,22.58617]
[1780438066180,45.99,67331.84,9.5,0.29867,0.00012,22.58617]
[1780438067084,45.99,67329.79,9.5,0.29843,0.00012,22.57731]
[1780438067094,45.99,67329.79,9.5,0.29843,0.00012,22.57731]
[1780438067146,45.99,67329.79,9.5,0.29843,0.00012,22.57731]
[1780438067189,45.99,67329.79,9.5,0.29843,0.00012,22.57731]
[1780438067237,45.99,67329.79,9.5,0.29843,0.00012,22.57731]
[1780438067937,45.99,67328.95,9.5,0.29834,0.00012,22.57368]
[1780438068159,45.99,67328.95,9.5,0.29834,0.00012,22.57368]
[1780438068195,45.99,67328.95,9.5,0.29834,0.00012,22.57368]
[1780438069348,45.99,67335.77,9.5,0.29913,0.00012,22.60315]
[1780438070849,45.99,67337.71,9.5,0.29935,0.00012,22.61147]
[1780438073236,45.99,67341.75,9.5,0.29982,0.00012,22.62881]
[1780438074004,45.99,67341.75,9.5,0.29982,0.00012,22.62877]
[1780438074458,45.99,67345.99,9.5,0.30031,0.00012,22.647]
[1780438075002,45.99,67345.99,9.5,0.30031,0.00012,22.647]
[1780438075464,45.99,67347.69,9.5,0.3005,0.00012,22.65424]
[1780438080555,45.99,67346.36,9.5,0.30034,0.00012,22.64828]
[1780438081005,45.99,67346.36,9.5,0.30034,0.00012,22.64828]
[1780438081938,45.99,67346.37,9.5,0.30034,0.00012,22.64816]
[1780438081973,45.99,67346.37,9.5,0.30034,0.00012,22.64816]
[1780438082576,45.99,67345.93,9.5,0.30029,0.00012,22.64627]
[1780438083145,45.99,67345.93,9.5,0.30029,0.00012,22.64627]
[1780438084590,45.99,67347.89,9.5,0.30052,0.00012,22.6547]
[1780438085180,45.99,67347.89,9.5,0.30052,0.00012,22.6547]
[1780438088110,45.99,67348.1,9.5,0.30054,0.00012,22.65549]
[1780438088266,45.99,67348.1,9.5,0.30054,0.00012,22.65549]
[1780438089145,45.98,67348.16,9.5,0.30054,0.00012,22.65562]
[1780438095208,45.98,67346.1,9.5,0.30029,0.00012,22.64655]
[1780438095881,45.98,67345.41,9.5,0.30021,0.00012,22.64348]
[1780438098109,45.98,67336.8,9.5,0.29921,0.00012,22.60637]
[1780438099615,45.98,67335.56,9.5,0.29907,0.00012,22.601]
[1780438102298,45.98,67343.38,9.5,0.29997,0.00012,22.63467]
[1780438103671,45.98,67343.57,9.5,0.29999,0.00012,22.6354]
[1780438103744,45.98,67343.57,9.5,0.29999,0.00012,22.6354]
[1780438103807,45.98,67343.57,9.5,0.29999,0.00012,22.6354]
[1780438109650,45.98,67349.39,9.5,0.30066,0.00012,22.65996]
[1780438114685,45.98,67351.27,9.5,0.30084,0.00012,22.66472]
[1780438117740,45.98,67352.62,9.5,0.301,0.00012,22.67037]
[1780438124161,45.97,67354.62,9.5,0.30122,0.00012,22.6785]
[1780438124181,45.97,67354.62,9.5,0.30122,0.00012,22.6785]
[1780438126060,45.97,67356.17,9.5,0.30139,0.00012,22.68498]
[1780438127196,45.97,67355.62,9.5,0.30133,0.00012,22.68261]
[1780438127702,45.97,67355.98,9.5,0.30137,0.00012,22.68411]
[1780438130752,45.97,67354.96,9.5,0.30125,0.00012,22.67972]
[1780438134093,45.97,67347.23,9.5,0.30035,0.00012,22.6464]
[1780438137003,45.97,67351.97,9.5,0.3009,0.00012,22.66671]
[1780438139861,45.97,67344.19,9.5,0.29999,0.00012,22.63308]
[1780438141119,45.97,67344.19,9.5,0.29999,0.00012,22.63308]
[1780438142456,45.97,67338.97,9.5,0.29938,0.00012,22.61053]
[1780438143016,45.97,67338.97,9.5,0.29938,0.00012,22.61053]
[1780438145574,45.97,67338.43,9.5,0.29931,0.00012,22.60815]
[1780438146475,45.97,67338.61,9.5,0.29933,0.00012,22.60891]
[1780438150145,45.97,67330.63,9.5,0.29841,0.00012,22.57441]
[1780438150448,45.97,67330.63,9.5,0.29841,0.00012,22.57441]
[1780438150192,45.97,67330.97,9.5,0.29845,0.00012,22.5759]
[1780438150506,45.97,67330.97,9.5,0.29845,0.00012,22.5759]
[1780438150543,45.97,67330.97,9.5,0.29845,0.00012,22.5759]
[1780438150547,45.97,67330.97,9.5,0.29845,0.00012,22.5759]
[1780438150868,45.97,67330.97,9.5,0.29845,0.00012,22.5759]
[1780438150907,45.97,67330.97,9.5,0.29845,0.00012,22.5759]
[1780438150923,45.97,67330.97,9.5,0.29845,0.00012,22.5759]
[1780438151150,45.97,67330.97,9.5,0.29845,0.00012,22.5759]
[1780438151170,45.97,67330.97,9.5,0.29845,0.00012,22.5759]
[1780438151239,45.97,67321.31,9.5,0.29732,0.00012,22.53388]
[1780438152909,45.97,67315.24,9.5,0.29662,0.00012,22.50737]
[1780438152957,45.97,67315.24,9.5,0.29662,0.00012,22.50737]
[1780438153956,45.96,67313.37,9.5,0.2964,0.00012,22.49915]
[1780438158994,45.96,67306.38,9.5,0.29558,0.00012,22.46833]
[1780438160898,45.96,67306.34,9.5,0.29558,0.00012,22.46811]
[1780438160902,45.96,67306.34,9.5,0.29558,0.00012,22.46811]
[1780438160987,45.96,67306.34,9.5,0.29558,0.00012,22.46811]
[1780438161422,45.96,67306.34,9.5,0.29558,0.00012,22.46811]
[1780438162997,45.96,67295.93,9.5,0.29437,0.00012,22.42246]
[1780438163396,45.96,67295.93,9.5,0.29437,0.00012,22.42246]
[1780438163498,45.96,67292.85,9.5,0.29402,0.00012,22.40895]
[1780438163645,45.96,67292.85,9.5,0.29402,0.00012,22.40895]
[1780438163694,45.96,67292.85,9.5,0.29402,0.00012,22.40895]
[1780438163707,45.96,67292.85,9.5,0.29402,0.00012,22.40895]
[1780438164454,45.96,67292.85,9.5,0.29402,0.00012,22.40895]
[1780438164602,45.96,67291.65,9.5,0.29388,0.00012,22.4037]
[1780438166798,45.96,67283.81,9.5,0.29298,0.00012,22.36922]
[1780438172088,45.96,67285.87,9.5,0.29321,0.00012,22.37561]
[1780438177123,45.97,67283.2,9.5,0.29291,0.00012,22.3641]
[1780438181093,45.97,67283.32,9.5,0.29292,0.00012,22.36478]
[1780438181934,45.97,67281.62,9.5,0.29273,0.00012,22.35734]
[1780438181990,45.97,67281.62,9.5,0.29273,0.00012,22.35734]
[1780438182065,45.97,67281.62,9.5,0.29273,0.00012,22.35734]
[1780438182201,45.97,67281.62,9.5,0.29273,0.00012,22.35734]
[1780438182307,45.97,67281.62,9.5,0.29273,0.00012,22.35734]
[1780438182394,45.97,67267.41,9.5,0.2911,0.00011,22.29453]
[1780438183234,45.97,67267.41,9.5,0.2911,0.00011,22.29453]
[1780438183284,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438183731,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438183762,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438183893,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438183946,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438183987,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438184038,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438184076,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438184179,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438184425,45.97,67259.04,9.5,0.29014,0.00011,22.25741]
[1780438184219,45.97,67245.15,9.5,0.28855,0.00011,22.19557]
[1780438184895,45.97,67245.15,9.5,0.28855,0.00011,22.19557]
[1780438185239,45.97,67245.15,9.5,0.28855,0.00011,22.19557]
[1780438185471,45.97,67222.03,9.5,0.28592,0.00011,22.09177]
[1780438187205,45.97,67225.31,9.5,0.2863,0.00011,22.10687]
[1780438188118,45.97,67225.31,9.5,0.2863,0.00011,22.10687]
[1780438188415,45.97,67225.31,9.5,0.2863,0.00011,22.10687]
[1780438188715,45.97,67228.69,9.5,0.2867,0.00011,22.12249]
[1780438189039,45.97,67228.69,9.5,0.2867,0.00011,22.12249]
[1780438189267,45.97,67228.69,9.5,0.2867,0.00011,22.12249]
[1780438189748,45.97,67233.54,9.5,0.28725,0.00011,22.14429]
[1780438190171,45.97,67233.54,9.5,0.28725,0.00011,22.14429]
[1780438190235,45.97,67233.54,9.5,0.28725,0.00011,22.14429]
[1780438190472,45.97,67243.52,9.5,0.2884,0.00011,22.18927]
[1780438190707,45.97,67243.52,9.5,0.2884,0.00011,22.18927]
[1780438191081,45.97,67243.52,9.5,0.2884,0.00011,22.18927]
[1780438191954,45.98,67242.26,9.5,0.28826,0.00011,22.18386]
[1780438192294,45.98,67242.26,9.5,0.28826,0.00011,22.18386]
[1780438192428,45.98,67242.26,9.5,0.28826,0.00011,22.18386]
[1780438193714,45.98,67240.43,9.5,0.28806,0.00011,22.17602]
[1780438194178,45.98,67240.43,9.5,0.28806,0.00011,22.17602]
[1780438194370,45.98,67240.43,9.5,0.28806,0.00011,22.17602]
[1780438194578,45.98,67240.0,9.5,0.28802,0.00011,22.17449]
[1780438194666,45.98,67240.0,9.5,0.28802,0.00011,22.17449]
[1780438195337,45.98,67240.0,9.5,0.28802,0.00011,22.17449]
[1780438195845,45.98,67243.68,9.5,0.28844,0.00011,22.19097]
[1780438195852,45.98,67243.68,9.5,0.28844,0.00011,22.19097]
[1780438195854,45.98,67243.68,9.5,0.28844,0.00011,22.19097]
[1780438197484,45.98,67249.11,9.5,0.28907,0.00011,22.21542]
[1780438198574,45.98,67252.64,9.5,0.28948,0.00011,22.23149]
[1780438198736,45.98,67252.64,9.5,0.28948,0.00011,22.23149]
[1780438198854,45.98,67252.64,9.5,0.28948,0.00011,22.23149]
[1780438198905,45.98,67252.64,9.5,0.28948,0.00011,22.23149]
[1780438199071,45.98,67252.64,9.5,0.28948,0.00011,22.23149]
[1780438199424,45.98,67252.64,9.5,0.28948,0.00011,22.23149]
[1780438199492,45.99,67262.2,9.5,0.29058,0.00011,22.27434]
[1780438200300,45.99,67272.69,9.5,0.29179,0.00011,22.32084]
[1780438201561,45.99,67277.52,9.5,0.29234,0.00011,22.34231]
[1780438202200,45.99,67277.52,9.5,0.29234,0.00011,22.34231]
[1780438203087,45.99,67278.06,9.5,0.29241,0.00011,22.34478]
[1780438203491,45.99,67278.06,9.5,0.29241,0.00011,22.34478]
[1780438203782,45.99,67276.78,9.5,0.29226,0.00011,22.33919]
[1780438203818,45.99,67276.78,9.5,0.29226,0.00011,22.33919]
[1780438203828,45.99,67276.78,9.5,0.29226,0.00011,22.33919]
[1780438203904,45.99,67276.78,9.5,0.29226,0.00011,22.33919]
[1780438204237,45.99,67276.78,9.5,0.29226,0.00011,22.33919]
[1780438204450,45.99,67276.78,9.5,0.29226,0.00011,22.33919]
[1780438204696,45.99,67282.28,9.5,0.2929,0.00011,22.36351]
[1780438204781,45.99,67282.28,9.5,0.2929,0.00011,22.36351]
[1780438205027,45.99,67282.28,9.5,0.2929,0.00011,22.36351]
[1780438205586,45.99,67281.36,9.5,0.29279,0.00011,22.35952]
[1780438211383,45.99,67277.05,9.5,0.29231,0.00011,22.34086]
[1780438212907,45.99,67275.55,9.5,0.29214,0.00011,22.33428]
[1780438214907,45.99,67274.78,9.5,0.29205,0.00011,22.331]
[1780438215253,45.99,67274.78,9.5,0.29205,0.00011,22.331]
[1780438215414,45.99,67266.86,9.5,0.29115,0.00011,22.29601]
[1780438216227,45.99,67266.86,9.5,0.29115,0.00011,22.29601]
[1780438216736,45.99,67260.2,9.5,0.29038,0.00011,22.26653]
[1780438217346,45.99,67260.2,9.5,0.29038,0.00011,22.26653]
[1780438219845,45.99,67268.9,9.5,0.29139,0.00011,22.30547]
[1780438222754,46.0,67265.81,9.5,0.29104,0.00011,22.29205]
[1780438223712,46.0,67259.31,9.5,0.2903,0.00011,22.26328]
[1780438225760,46.0,67256.92,9.5,0.29003,0.00011,22.25289]
[1780438227237,46.0,67256.25,9.5,0.28997,0.00011,22.2502]
[1780438227763,46.0,67252.21,9.5,0.2895,0.00011,22.23221]
[1780438227887,46.0,67252.21,9.5,0.2895,0.00011,22.23221]
[1780438227890,46.0,67252.21,9.5,0.2895,0.00011,22.23221]
[1780438227982,46.0,67252.21,9.5,0.2895,0.00011,22.23221]
[1780438228264,46.0,67252.21,9.5,0.2895,0.00011,22.23221]
[1780438228509,46.0,67241.91,9.5,0.28833,0.00011,22.18637]
[1780438228720,46.0,67241.91,9.5,0.28833,0.00011,22.18637]
[1780438229514,46.0,67227.2,9.5,0.28666,0.00011,22.12059]
[1780438230667,46.0,67224.79,9.5,0.28639,0.00011,22.10992]
[1780438230680,46.0,67224.79,9.5,0.28639,0.00011,22.10992]
[1780438230754,46.0,67224.79,9.5,0.28639,0.00011,22.10992]
[1780438233940,46.01,67218.62,9.5,0.28568,0.00011,22.07972]
[1780438233987,46.01,67218.62,9.5,0.28568,0.00011,22.07972]
[1780438234205,46.01,67218.62,9.5,0.28568,0.00011,22.07972]
[1780438236028,46.01,67210.23,9.5,0.28473,0.00011,22.04199]
[1780438237743,46.01,67210.39,9.5,0.28475,0.00011,22.04282]
[1780438237786,46.01,67210.39,9.5,0.28475,0.00011,22.04282]
[1780438238122,46.01,67210.39,9.5,0.28475,0.00011,22.04282]
[1780438238136,46.01,67210.39,9.5,0.28475,0.00011,22.04282]
[1780438238158,46.01,67210.39,9.5,0.28475,0.00011,22.04282]
[1780438238708,46.01,67211.61,9.5,0.2849,0.00011,22.04844]
[1780438238854,46.01,67211.61,9.5,0.2849,0.00011,22.04844]
[1780438239328,46.01,67211.61,9.5,0.2849,0.00011,22.04844]
[1780438239335,46.01,67220.21,9.5,0.28588,0.00011,22.08751]
[1780438239585,46.01,67228.71,9.5,0.28685,0.00011,22.12597]
[1780438242150,46.01,67231.4,9.5,0.28716,0.00011,22.13821]
[1780438242450,46.01,67231.4,9.5,0.28716,0.00011,22.13821]
[1780438242718,46.01,67229.3,9.5,0.28693,0.00011,22.12894]
[1780438242770,46.01,67229.3,9.5,0.28693,0.00011,22.12894]
[1780438243004,46.01,67229.3,9.5,0.28693,0.00011,22.12894]
[1780438243174,46.01,67229.3,9.5,0.28693,0.00011,22.12894]
[1780438243239,46.01,67229.3,9.5,0.28693,0.00011,22.12894]
[1780438243348,46.01,67229.3,9.5,0.28693,0.00011,22.12894]
[1780438243539,46.01,67229.3,9.5,0.28693,0.00011,22.12894]
[1780438243844,46.02,67224.52,9.5,0.28639,0.00011,22.10762]
[1780438244135,46.02,67224.52,9.5,0.28639,0.00011,22.10762]
[1780438244209,46.02,67224.52,9.5,0.28639,0.00011,22.10762]
[1780438244218,46.02,67224.52,9.5,0.28639,0.00011,22.10762]
[1780438244443,46.02,67224.52,9.5,0.28639,0.00011,22.10762]
[1780438244661,46.02,67231.31,9.5,0.28717,0.00011,22.13838]
[1780438244867,46.02,67231.31,9.5,0.28717,0.00011,22.13838]
[1780438245087,46.02,67231.31,9.5,0.28717,0.00011,22.13838]
[1780438245113,46.02,67231.31,9.5,0.28717,0.00011,22.13838]
[1780438245348,46.02,67231.31,9.5,0.28717,0.00011,22.13838]
[1780438245353,46.02,67231.31,9.5,0.28717,0.00011,22.13838]
[1780438245497,46.02,67231.31,9.5,0.28717,0.00011,22.13838]
[1780438245551,46.02,67246.76,9.5,0.28894,0.00011,22.20774]
[1780438245869,46.02,67246.76,9.5,0.28894,0.00011,22.20774]
[1780438245968,46.02,67246.76,9.5,0.28894,0.00011,22.20774]
[1780438246013,46.02,67246.76,9.5,0.28894,0.00011,22.20774]
[1780438246044,46.02,67246.76,9.5,0.28894,0.00011,22.20774]
[1780438246318,46.02,67246.76,9.5,0.28894,0.00011,22.20774]
[1780438246338,46.02,67246.76,9.5,0.28894,0.00011,22.20774]
[1780438246838,46.02,67244.57,9.5,0.28869,0.00011,22.19811]
[1780438246929,46.02,67244.57,9.5,0.28869,0.00011,22.19811]
[1780438247029,46.02,67244.57,9.5,0.28869,0.00011,22.19811]
[1780438247141,46.02,67244.57,9.5,0.28869,0.00011,22.19811]
[1780438247197,46.02,67244.57,9.5,0.28869,0.00011,22.19811]
[1780438247319,46.02,67244.57,9.5,0.28869,0.00011,22.19811]
[1780438247396,46.02,67223.59,9.5,0.2863,0.00011,22.10421]
[1780438247596,46.02,67223.59,9.5,0.2863,0.00011,22.10421]
[1780438247730,46.02,67223.59,9.5,0.2863,0.00011,22.10421]
[1780438247955,46.02,67223.59,9.5,0.2863,0.00011,22.10421]
[1780438248062,46.02,67223.59,9.5,0.2863,0.00011,22.10421]
[1780438248531,46.02,67223.59,9.5,0.2863,0.00011,22.10421]
[1780438249064,46.02,67216.64,9.5,0.28551,0.00011,22.07289]
[1780438249111,46.02,67216.64,9.5,0.28551,0.00011,22.07289]
[1780438249373,46.02,67216.64,9.5,0.28551,0.00011,22.07289]
[1780438249396,46.02,67216.64,9.5,0.28551,0.00011,22.07289]
[1780438249516,46.02,67215.94,9.5,0.28544,0.00011,22.06976]
[1780438250114,46.02,67215.94,9.5,0.28544,0.00011,22.06976]
[1780438250260,46.02,67215.94,9.5,0.28544,0.00011,22.06976]
[1780438250548,46.02,67215.94,9.5,0.28544,0.00011,22.06976]
[1780438252457,46.02,67226.82,9.5,0.28668,0.00011,22.1189]
[1780438252497,46.02,67226.82,9.5,0.28668,0.00011,22.1189]
[1780438255488,46.02,67219.96,9.5,0.2859,0.00011,22.0881]
[1780438256292,46.02,67221.3,9.5,0.28605,0.00011,22.09418]
[1780438256294,46.02,67221.3,9.5,0.28605,0.00011,22.09418]
[1780438257951,46.02,67220.86,9.5,0.286,0.00011,22.09228]
[1780438257956,46.02,67220.86,9.5,0.286,0.00011,22.09228]
[1780438258553,46.02,67220.86,9.5,0.286,0.00011,22.09228]
[1780438259281,46.02,67219.37,9.5,0.28584,0.00011,22.08561]
[1780438259294,46.02,67219.37,9.5,0.28584,0.00011,22.08561]
[1780438259578,46.02,67219.37,9.5,0.28584,0.00011,22.08561]
[1780438259597,46.02,67210.81,9.5,0.28486,0.00011,22.04703]
[1780438259604,46.02,67210.81,9.5,0.28486,0.00011,22.04703]
[1780438259733,46.02,67205.32,9.5,0.28424,0.00011,22.02219]
[1780438260695,46.02,67205.32,9.5,0.28424,0.00011,22.02219]
[1780438260866,46.02,67205.32,9.5,0.28424,0.00011,22.02219]
[1780438261354,46.02,67205.32,9.5,0.28424,0.00011,22.02219]
[1780438261484,46.02,67205.32,9.5,0.28424,0.00011,22.02219]
[1780438262030,46.02,67198.14,9.5,0.28343,0.00011,21.98957]
[1780438262154,46.02,67198.14,9.5,0.28343,0.00011,21.98957]
[1780438262174,46.02,67198.14,9.5,0.28343,0.00011,21.98957]
[1780438262269,46.02,67198.14,9.5,0.28343,0.00011,21.98957]
[1780438262366,46.02,67198.14,9.5,0.28343,0.00011,21.98957]
[1780438262554,46.02,67198.14,9.5,0.28343,0.00011,21.98957]
[1780438262524,46.02,67184.14,9.5,0.28184,0.00011,21.92572]
[1780438262593,46.02,67184.14,9.5,0.28184,0.00011,21.92572]
[1780438262717,46.02,67184.14,9.5,0.28184,0.00011,21.92572]
[1780438263106,46.02,67184.14,9.5,0.28184,0.00011,21.92572]
[1780438263571,46.02,67184.14,9.5,0.28184,0.00011,21.92572]
[1780438263149,46.02,67173.53,9.5,0.28064,0.00011,21.87717]
[1780438264594,46.02,67179.02,9.5,0.28126,0.00011,21.90228]
[1780438264607,46.02,67179.02,9.5,0.28126,0.00011,21.90228]
[1780438264804,46.02,67179.02,9.5,0.28126,0.00011,21.90228]
[1780438266246,46.02,67184.31,9.5,0.28186,0.00011,21.92641]
[1780438267459,46.02,67183.57,9.5,0.28177,0.00011,21.92298]
[1780438267605,46.02,67183.77,9.5,0.28179,0.00011,21.92384]
[1780438268178,46.02,67183.77,9.5,0.28179,0.00011,21.92384]
[1780438268507,46.02,67183.77,9.5,0.28179,0.00011,21.92384]
[1780438268779,46.02,67179.22,9.5,0.28128,0.00011,21.903]
[1780438268882,46.02,67179.22,9.5,0.28128,0.00011,21.903]
[1780438269995,46.02,67174.31,9.5,0.28072,0.00011,21.8805]
[1780438270185,46.02,67174.31,9.5,0.28072,0.00011,21.8805]
[1780438270283,46.02,67185.8,9.5,0.28202,0.00011,21.93299]
[1780438270701,46.02,67185.8,9.5,0.28202,0.00011,21.93299]
[1780438271282,46.02,67185.8,9.5,0.28202,0.00011,21.93299]
[1780438273051,46.02,67177.15,9.5,0.28104,0.00011,21.89337]
[1780438274005,46.02,67184.44,9.5,0.28186,0.00011,21.92665]
[1780438274305,46.02,67184.44,9.5,0.28186,0.00011,21.92665]
[1780438274387,46.02,67184.44,9.5,0.28186,0.00011,21.92665]
[1780438274533,46.02,67184.44,9.5,0.28186,0.00011,21.92665]
[1780438274660,46.02,67186.43,9.5,0.28208,0.00011,21.93567]
[1780438274721,46.02,67186.43,9.5,0.28208,0.00011,21.93567]
[1780438274748,46.02,67186.43,9.5,0.28208,0.00011,21.93567]
[1780438274815,46.02,67186.43,9.5,0.28208,0.00011,21.93567]
[1780438274933,46.02,67186.43,9.5,0.28208,0.00011,21.93567]
[1780438275081,46.02,67186.43,9.5,0.28208,0.00011,21.93567]
[1780438275183,46.02,67194.06,9.5,0.28295,0.00011,21.97035]
[1780438276298,46.02,67194.06,9.5,0.28295,0.00011,21.97035]
[1780438276679,46.02,67199.33,9.5,0.28355,0.00011,21.99445]
[1780438276842,46.02,67199.33,9.5,0.28355,0.00011,21.99445]
[1780438277627,46.02,67203.8,9.5,0.28406,0.00011,22.01486]
[1780438280445,46.02,67206.21,9.5,0.28434,0.00011,22.026]
[1780438280496,46.02,67206.21,9.5,0.28434,0.00011,22.026]
[1780438280513,46.02,67206.21,9.5,0.28434,0.00011,22.026]
[1780438280527,46.02,67206.21,9.5,0.28434,0.00011,22.026]
[1780438281721,46.02,67215.4,9.5,0.28539,0.00011,22.06774]
[1780438281770,46.02,67215.4,9.5,0.28539,0.00011,22.06774]
[1780438281879,46.02,67215.4,9.5,0.28539,0.00011,22.06774]
[1780438282046,46.02,67215.4,9.5,0.28539,0.00011,22.06774]
[1780438282300,46.02,67223.33,9.5,0.28629,0.00011,22.10354]
[1780438282900,46.02,67223.33,9.5,0.28629,0.00011,22.10354]
[1780438283159,46.02,67223.33,9.5,0.28629,0.00011,22.10354]
[1780438283235,46.02,67232.97,9.5,0.28739,0.00011,22.14687]
[1780438285096,46.02,67234.04,9.5,0.28751,0.00011,22.15165]
[1780438285146,46.02,67234.04,9.5,0.28751,0.00011,22.15165]
[1780438285148,46.02,67234.04,9.5,0.28751,0.00011,22.15165]
[1780438285597,46.02,67234.04,9.5,0.28751,0.00011,22.15165]
[1780438285884,46.02,67234.25,9.5,0.28753,0.00011,22.15257]
[1780438285903,46.02,67234.25,9.5,0.28753,0.00011,22.15257]
[1780438286498,46.02,67234.25,9.5,0.28753,0.00011,22.15257]
[1780438286741,46.02,67233.45,9.5,0.28744,0.00011,22.14896]
[1780438287998,46.02,67233.17,9.5,0.28741,0.00011,22.14769]
[1780438288584,46.02,67233.17,9.5,0.28741,0.00011,22.14769]
[1780438289400,46.02,67232.69,9.5,0.28735,0.00011,22.14553]
[1780438289586,46.02,67232.69,9.5,0.28735,0.00011,22.14553]
[1780438289737,46.02,67228.57,9.5,0.28688,0.00011,22.12702]
[1780438290120,46.02,67228.57,9.5,0.28688,0.00011,22.12702]
[1780438294317,46.02,67218.47,9.5,0.28572,0.00011,22.0787]
[1780438294873,46.02,67220.44,9.5,0.28594,0.00011,22.08763]
[1780438295354,46.02,67220.44,9.5,0.28594,0.00011,22.08763]
[1780438295364,46.02,67220.44,9.5,0.28594,0.00011,22.08763]
[1780438295439,46.02,67220.44,9.5,0.28594,0.00011,22.08763]
[1780438295572,46.02,67220.44,9.5,0.28594,0.00011,22.08763]
[1780438295447,46.02,67209.6,9.5,0.28471,0.00011,22.03874]
[1780438295720,46.02,67209.6,9.5,0.28471,0.00011,22.03874]
[1780438295727,46.02,67209.6,9.5,0.28471,0.00011,22.03874]
[1780438296439,46.02,67209.6,9.5,0.28471,0.00011,22.03874]
[1780438297441,46.02,67210.44,9.5,0.28481,0.00011,22.04262]
[1780438297460,46.02,67210.44,9.5,0.28481,0.00011,22.04262]
[1780438298491,46.02,67217.03,9.5,0.28556,0.00011,22.07246]
[1780438298915,46.03,67211.31,9.5,0.28491,0.00011,22.04669]
[1780438299261,46.03,67211.31,9.5,0.28491,0.00011,22.04669]
[1780438299922,46.03,67208.56,9.5,0.2846,0.00011,22.03434]
[1780438304036,46.03,67209.91,9.5,0.28476,0.00011,22.0408]
[1780438305262,46.03,67211.96,9.5,0.285,0.00011,22.05015]
[1780438305346,46.03,67211.96,9.5,0.285,0.00011,22.05015]
[1780438307517,46.03,67205.9,9.5,0.28432,0.00011,22.02289]
[1780438307568,46.03,67205.9,9.5,0.28432,0.00011,22.02289]
[1780438307937,46.03,67204.12,9.5,0.28412,0.00011,22.01493]
[1780438308266,46.03,67204.12,9.5,0.28412,0.00011,22.01493]
[1780438308657,46.03,67208.02,9.5,0.28456,0.00011,22.03269]
[1780438309049,46.03,67208.02,9.5,0.28456,0.00011,22.03269]
[1780438309939,46.03,67209.98,9.5,0.28479,0.00011,22.04164]
[1780438312257,46.03,67209.53,9.5,0.28474,0.00011,22.03978]
[1780438312280,46.03,67209.53,9.5,0.28474,0.00011,22.03978]
[1780438312316,46.03,67209.53,9.5,0.28474,0.00011,22.03978]
[1780438313065,46.03,67208.79,9.5,0.28466,0.00011,22.03651]
[1780438313581,46.03,67208.79,9.5,0.28466,0.00011,22.03651]
[1780438313589,46.03,67208.79,9.5,0.28466,0.00011,22.03651]
[1780438313881,46.03,67208.55,9.5,0.28463,0.00011,22.03551]
[1780438313902,46.03,67208.55,9.5,0.28463,0.00011,22.03551]
[1780438313979,46.03,67208.55,9.5,0.28463,0.00011,22.03551]
[1780438314110,46.03,67208.55,9.5,0.28463,0.00011,22.03551]
[1780438314167,46.03,67208.55,9.5,0.28463,0.00011,22.03551]
[1780438314212,46.03,67200.63,9.5,0.28374,0.00011,21.99973]
[1780438317569,46.03,67196.24,9.5,0.28323,0.00011,21.97955]
[1780438317612,46.03,67196.24,9.5,0.28323,0.00011,21.97955]
[1780438318456,46.03,67192.85,9.5,0.28285,0.00011,21.96402]
[1780438319508,46.03,67189.47,9.5,0.28246,0.00011,21.94853]
[1780438320646,46.03,67187.1,9.5,0.28219,0.00011,21.93765]
[1780438322534,46.03,67183.56,9.5,0.28179,0.00011,21.92134]
[1780438323521,46.03,67182.56,9.5,0.28167,0.00011,21.91672]
[1780438323566,46.03,67182.56,9.5,0.28167,0.00011,21.91672]
[1780438323750,46.03,67183.17,9.5,0.28174,0.00011,21.91944]
[1780438325490,46.03,67180.78,9.5,0.28147,0.00011,21.90847]
[1780438331246,46.02,67189.33,9.5,0.28242,0.00011,21.94691]
[1780438331882,46.02,67189.33,9.5,0.28242,0.00011,21.94691]
[1780438331944,46.02,67189.33,9.5,0.28242,0.00011,21.94691]
[1780438332165,46.02,67189.33,9.5,0.28242,0.00011,21.94691]
[1780438332228,46.02,67189.33,9.5,0.28242,0.00011,21.94691]
[1780438332526,46.02,67189.33,9.5,0.28242,0.00011,21.94691]
[1780438332588,46.02,67195.78,9.5,0.28315,0.00011,21.97616]
[1780438332725,46.02,67195.78,9.5,0.28315,0.00011,21.97616]
[1780438333336,46.02,67195.78,9.5,0.28315,0.00011,21.97616]
[1780438333426,46.02,67195.78,9.5,0.28315,0.00011,21.97616]
[1780438333483,46.02,67205.04,9.5,0.2842,0.00011,22.0182]
[1780438334967,46.02,67206.63,9.5,0.28438,0.00011,22.02539]
[1780438335274,46.02,67206.14,9.5,0.28432,0.00011,22.02315]
[1780438336124,46.02,67206.14,9.5,0.28432,0.00011,22.02315]
[1780438336221,46.02,67206.14,9.5,0.28432,0.00011,22.02315]
[1780438337450,46.02,67202.7,9.5,0.28393,0.00011,22.00741]
[1780438337711,46.02,67196.23,9.5,0.28319,0.00011,21.97789]
[1780438339369,46.02,67193.89,9.5,0.28292,0.00011,21.96714]
[1780438340466,46.02,67187.7,9.5,0.28222,0.00011,21.93885]
[1780438340788,46.02,67187.92,9.5,0.28224,0.00011,21.93977]
[1780438341896,46.02,67185.37,9.5,0.28195,0.00011,21.92806]
[1780438342044,46.02,67185.37,9.5,0.28195,0.00011,21.92806]
[1780438343119,46.02,67187.88,9.5,0.28223,0.00011,21.93944]
[1780438343597,46.02,67187.88,9.5,0.28223,0.00011,21.93944]
[1780438343727,46.02,67190.51,9.5,0.28253,0.00011,21.95134]
[1780438346538,46.02,67190.05,9.5,0.28247,0.00011,21.94906]
[1780438349200,46.02,67192.98,9.5,0.28279,0.00011,21.96213]
[1780438349272,46.02,67192.98,9.5,0.28279,0.00011,21.96213]
[1780438350366,46.02,67195.76,9.5,0.28311,0.00011,21.97467]
[1780438350379,46.02,67198.71,9.5,0.28344,0.00011,21.98796]
[1780438351383,46.02,67198.71,9.5,0.28344,0.00011,21.98796]
[1780438352959,46.02,67200.12,9.5,0.28358,0.00011,21.99151]
[1780438353014,46.02,67200.12,9.5,0.28358,0.00011,21.99151]
[1780438353096,46.02,67200.12,9.5,0.28358,0.00011,21.99151]
[1780438353168,46.02,67200.12,9.5,0.28358,0.00011,21.99151]
[1780438353380,46.02,67200.12,9.5,0.28358,0.00011,21.99151]
[1780438353400,46.02,67191.49,9.5,0.28261,0.00011,21.95237]
[1780438353927,46.02,67191.49,9.5,0.28261,0.00011,21.95237]
[1780438354407,46.02,67182.2,9.5,0.28155,0.00011,21.90991]
[1780438355140,46.02,67182.2,9.5,0.28155,0.00011,21.90991]
[1780438355325,46.02,67182.2,9.5,0.28155,0.00011,21.90991]
[1780438355358,46.02,67182.2,9.5,0.28155,0.00011,21.90991]
[1780438355477,46.02,67182.2,9.5,0.28155,0.00011,21.90991]
[1780438355570,46.02,67172.46,9.5,0.28045,0.00011,21.8653]
[1780438355771,46.02,67172.46,9.5,0.28045,0.00011,21.8653]
[1780438355863,46.02,67172.46,9.5,0.28045,0.00011,21.8653]
[1780438355911,46.02,67172.46,9.5,0.28045,0.00011,21.8653]
[1780438356702,46.02,67172.46,9.5,0.28045,0.00011,21.8653]
[1780438357399,46.02,67165.09,9.5,0.27962,0.00011,21.83147]
[1780438357489,46.02,67165.09,9.5,0.27962,0.00011,21.83147]
[1780438359047,46.02,67165.42,9.5,0.27966,0.00011,21.83303]
[1780438359881,46.02,67164.86,9.5,0.2796,0.00011,21.83048]
[1780438360897,46.02,67170.62,9.5,0.28025,0.00011,21.85694]
[1780438361969,46.02,67170.28,9.5,0.28021,0.00011,21.85538]
[1780438363358,46.02,67168.48,9.5,0.28001,0.00011,21.84712]
[1780438366221,46.02,67164.87,9.5,0.2796,0.00011,21.8306]
[1780438366960,46.02,67160.0,9.5,0.27905,0.00011,21.80824]
[1780438367242,46.02,67160.0,9.5,0.27905,0.00011,21.80824]
[1780438367639,46.02,67160.0,9.5,0.27905,0.00011,21.80824]
[1780438367704,46.02,67160.0,9.5,0.27905,0.00011,21.80824]
[1780438367627,46.02,67150.78,9.5,0.27802,0.00011,21.76579]
[1780438367899,46.02,67150.78,9.5,0.27802,0.00011,21.76579]
[1780438368666,46.02,67150.78,9.5,0.27802,0.00011,21.76579]
[1780438369219,46.02,67144.27,9.5,0.27729,0.00011,21.73579]
[1780438369270,46.02,67144.27,9.5,0.27729,0.00011,21.73579]
[1780438369378,46.02,67144.27,9.5,0.27729,0.00011,21.73579]
[1780438369872,46.02,67145.0,9.5,0.27737,0.00011,21.73929]
[1780438369901,46.02,67145.0,9.5,0.27737,0.00011,21.73929]
[1780438370144,46.02,67145.0,9.5,0.27737,0.00011,21.73929]
[1780438370524,46.02,67153.15,9.5,0.27829,0.00011,21.77704]
[1780438371531,46.02,67162.67,9.5,0.27936,0.00011,21.82096]
[1780438373402,46.02,67164.41,9.5,0.27956,0.00011,21.82899]
[1780438373547,46.02,67164.41,9.5,0.27956,0.00011,21.82899]
[1780438373556,46.02,67164.41,9.5,0.27956,0.00011,21.82899]
[1780438374436,46.02,67169.96,9.5,0.28019,0.00011,21.8545]
[1780438376566,46.02,67183.7,9.5,0.28174,0.00011,21.91729]
[1780438379288,46.02,67183.3,9.5,0.28169,0.00011,21.91535]
[1780438383010,46.02,67171.31,9.5,0.28033,0.00011,21.86038]
[1780438383118,46.02,67171.31,9.5,0.28033,0.00011,21.86038]
[1780438383625,46.02,67162.88,9.5,0.27938,0.00011,21.82167]
[1780438385892,46.02,67159.45,9.5,0.279,0.00011,21.80596]
[1780438386652,46.02,67147.31,9.5,0.27763,0.00011,21.75001]
[1780438387457,46.02,67147.31,9.5,0.27763,0.00011,21.75001]
[1780438388242,46.02,67141.78,9.5,0.27702,0.00011,21.72454]
[1780438389213,46.02,67140.71,9.5,0.2769,0.00011,21.71971]
[1780438392777,46.02,67149.6,9.5,0.27791,0.00011,21.7613]
[1780438395410,46.02,67158.58,9.5,0.27892,0.00011,21.80283]
[1780438396721,46.02,67159.02,9.5,0.27897,0.00011,21.8049]
[1780438398705,46.02,67149.77,9.5,0.27794,0.00011,21.76237]
[1780438401642,46.03,67160.19,9.5,0.27911,0.00011,21.81058]
[1780438402781,46.03,67147.57,9.5,0.2777,0.00011,21.75249]
[1780438403367,46.03,67147.57,9.5,0.2777,0.00011,21.75249]
[1780438403713,46.03,67147.57,9.5,0.2777,0.00011,21.75249]
[1780438403788,46.03,67155.82,9.5,0.27863,0.00011,21.79065]
[1780438404366,46.03,67155.82,9.5,0.27863,0.00011,21.79065]
[1780438406758,46.03,67146.6,9.5,0.27759,0.00011,21.74822]
[1780438406838,46.03,67146.6,9.5,0.2776,0.00011,21.7483]
[1780438407238,46.03,67146.6,9.5,0.2776,0.00011,21.7483]
[1780438407365,46.03,67146.6,9.5,0.2776,0.00011,21.7483]
[1780438407820,46.03,67132.12,9.5,0.27597,0.00011,21.68133]
[1780438409201,46.03,67132.12,9.5,0.27597,0.00011,21.68133]
[1780438409795,46.03,67132.12,9.5,0.27597,0.00011,21.68133]
[1780438411554,46.03,67131.52,9.5,0.27591,0.00011,21.67883]
[1780438419907,46.04,67125.62,9.5,0.27528,0.00011,21.65015]
[1780438424942,46.04,67132.6,9.5,0.27608,0.00011,21.68351]
[1780438429977,46.05,67134.94,9.5,0.27637,0.00011,21.69513]
[1780438432998,46.05,67126.38,9.5,0.27542,0.00011,21.65584]
[1780438434451,46.05,67126.38,9.5,0.27542,0.00011,21.65584]
[1780438434613,46.05,67126.38,9.5,0.27542,0.00011,21.65584]
[1780438434817,46.05,67126.38,9.5,0.27542,0.00011,21.65584]
[1780438435122,46.05,67121.11,9.5,0.27484,0.00011,21.63166]
[1780438436824,46.05,67128.66,9.5,0.27569,0.00011,21.66698]
[1780438436976,46.06,67135.44,9.5,0.27645,0.00011,21.6986]
[1780438437769,46.06,67135.44,9.5,0.27645,0.00011,21.6986]
[1780438438808,46.06,67142.61,9.5,0.27726,0.00011,21.73192]
[1780438438043,46.06,67153.14,9.5,0.27844,0.00011,21.78061]
[1780438439318,46.06,67153.14,9.5,0.27844,0.00011,21.78061]
[1780438439343,46.06,67153.14,9.5,0.27844,0.00011,21.78061]
[1780438439484,46.06,67153.14,9.5,0.27844,0.00011,21.78061]
[1780438439501,46.06,67153.14,9.5,0.27844,0.00011,21.78061]
[1780438439612,46.06,67153.14,9.5,0.27844,0.00011,21.78061]
[1780438439747,46.06,67153.14,9.5,0.27844,0.00011,21.78061]
[1780438439787,46.06,67167.74,9.5,0.28009,0.00011,21.84775]
[1780438439960,46.06,67167.74,9.5,0.28009,0.00011,21.84775]
[1780438439984,46.06,67167.74,9.5,0.28009,0.00011,21.84775]
[1780438440413,46.06,67167.74,9.5,0.28009,0.00011,21.84775]
[1780438440736,46.06,67167.74,9.5,0.28009,0.00011,21.84775]
[1780438440777,46.06,67182.4,9.5,0.28174,0.00011,21.91477]
[1780438441281,46.06,67182.4,9.5,0.28174,0.00011,21.91477]
[1780438441291,46.06,67182.4,9.5,0.28174,0.00011,21.91477]
[1780438442285,46.06,67182.13,9.5,0.28171,0.00011,21.91346]
[1780438442570,46.06,67182.13,9.5,0.28171,0.00011,21.91346]
[1780438442898,46.06,67180.55,9.5,0.28153,0.00011,21.90617]
[1780438443367,46.06,67180.55,9.5,0.28153,0.00011,21.90617]
[1780438443792,46.06,67180.55,9.5,0.28153,0.00011,21.90617]
[1780438444020,46.06,67176.35,9.5,0.28105,0.00011,21.88692]
[1780438445594,46.06,67177.93,9.5,0.28123,0.00011,21.89408]
[1780438445766,46.06,67177.93,9.5,0.28123,0.00011,21.89408]
[1780438445926,46.06,67179.74,9.5,0.28143,0.00011,21.90229]
[1780438445990,46.06,67179.74,9.5,0.28143,0.00011,21.90229]
[1780438446738,46.06,67179.74,9.5,0.28143,0.00011,21.90229]
[1780438446808,46.06,67179.74,9.5,0.28143,0.00011,21.90229]
[1780438446815,46.05,67170.92,9.5,0.28043,0.00011,21.86189]
[1780438447269,46.05,67170.92,9.5,0.28043,0.00011,21.86189]
[1780438447334,46.05,67162.0,9.5,0.27943,0.00011,21.82096]
[1780438448340,46.05,67162.0,9.5,0.27943,0.00011,21.82096]
[1780438449518,46.05,67163.48,9.5,0.2796,0.00011,21.82776]
[1780438449556,46.05,67163.48,9.5,0.2796,0.00011,21.82776]
[1780438450509,46.05,67163.28,9.5,0.27957,0.00011,21.82685]
[1780438453371,46.06,67152.26,9.5,0.27834,0.00011,21.77627]
[1780438455079,46.06,67155.53,9.5,0.27871,0.00011,21.79144]
[1780438457938,46.06,67159.77,9.5,0.27919,0.00011,21.81102]
[1780438461266,46.06,67163.55,9.5,0.27961,0.00011,21.82841]
[1780438464276,46.06,67161.78,9.5,0.27941,0.00011,21.82028]
[1780438466376,46.06,67162.91,9.5,0.27954,0.00011,21.82549]
[1780438467263,46.06,67151.65,9.5,0.27828,0.00011,21.77371]
[1780438472300,46.06,67149.68,9.5,0.27804,0.00011,21.76189]
[1780438475310,46.06,67142.99,9.5,0.27729,0.00011,21.73107]
[1780438478522,46.06,67137.96,9.5,0.27674,0.00011,21.7082]
[1780438478593,46.06,67137.96,9.5,0.27674,0.00011,21.7082]
[1780438480806,46.06,67144.24,9.5,0.27745,0.00011,21.73748]
[1780438480980,46.06,67146.16,9.5,0.27767,0.00011,21.74643]
[1780438481287,46.06,67146.16,9.5,0.27767,0.00011,21.74643]
[1780438481328,46.06,67146.16,9.5,0.27767,0.00011,21.74643]
[1780438481443,46.06,67146.16,9.5,0.27767,0.00011,21.74643]
[1780438484339,46.06,67135.47,9.5,0.27648,0.00011,21.69731]
[1780438485073,46.07,67131.22,9.5,0.276,0.00011,21.67774]
[1780438485200,46.07,67131.22,9.5,0.276,0.00011,21.67774]
[1780438485488,46.07,67131.22,9.5,0.276,0.00011,21.67774]
[1780438485550,46.07,67131.22,9.5,0.276,0.00011,21.67774]
[1780438485600,46.07,67131.22,9.5,0.276,0.00011,21.67774]
[1780438485631,46.07,67131.22,9.5,0.276,0.00011,21.67774]
[1780438485939,46.07,67126.2,9.5,0.27545,0.00011,21.65458]
[1780438486007,46.07,67126.2,9.5,0.27545,0.00011,21.65458]
[1780438486577,46.07,67126.2,9.5,0.27545,0.00011,21.65458]
[1780438486646,46.07,67126.2,9.5,0.27545,0.00011,21.65458]
[1780438486805,46.07,67126.2,9.5,0.27545,0.00011,21.65458]
[1780438486919,46.07,67126.2,9.5,0.27545,0.00011,21.65458]
[1780438487019,46.07,67123.23,9.5,0.27512,0.00011,21.64095]
[1780438487068,46.07,67123.23,9.5,0.27512,0.00011,21.64095]
[1780438487651,46.07,67123.23,9.5,0.27512,0.00011,21.64095]
[1780438487917,46.07,67123.23,9.5,0.27512,0.00011,21.64095]
[1780438488121,46.07,67122.21,9.5,0.27501,0.00011,21.63639]
[1780438488165,46.07,67122.21,9.5,0.27501,0.00011,21.63639]
[1780438488626,46.07,67122.21,9.5,0.27501,0.00011,21.63639]
[1780438488903,46.07,67122.21,9.5,0.27501,0.00011,21.63639]
[1780438489440,46.07,67126.46,9.5,0.27549,0.00011,21.65633]
[1780438489500,46.07,67126.46,9.5,0.27549,0.00011,21.65633]
[1780438489667,46.07,67126.46,9.5,0.27549,0.00011,21.65633]
[1780438489944,46.07,67126.46,9.5,0.27549,0.00011,21.65633]
[1780438490077,46.07,67130.48,9.5,0.27594,0.00011,21.67517]
[1780438490145,46.07,67130.48,9.5,0.27594,0.00011,21.67517]
[1780438490636,46.07,67130.48,9.5,0.27594,0.00011,21.67517]
[1780438490861,46.07,67130.48,9.5,0.27594,0.00011,21.67517]
[1780438490998,46.07,67126.53,9.5,0.27551,0.00011,21.65698]
[1780438491071,46.07,67126.53,9.5,0.27551,0.00011,21.65698]
[1780438491645,46.07,67126.53,9.5,0.27551,0.00011,21.65698]
[1780438491877,46.07,67126.53,9.5,0.27551,0.00011,21.65698]
[1780438492407,46.07,67123.99,9.5,0.27523,0.00011,21.64535]
[1780438492456,46.07,67123.99,9.5,0.27523,0.00011,21.64535]
[1780438492620,46.07,67123.99,9.5,0.27523,0.00011,21.64535]
[1780438492859,46.07,67123.99,9.5,0.27523,0.00011,21.64535]
[1780438493732,46.07,67122.86,9.5,0.2751,0.00011,21.64027]
[1780438498410,46.08,67123.18,9.5,0.27516,0.00011,21.64267]
[1780438504561,46.08,67127.34,9.5,0.27566,0.00011,21.66306]
[1780438506162,46.09,67122.51,9.5,0.27512,0.00011,21.64078]
[1780438506308,46.09,67122.51,9.5,0.27512,0.00011,21.64078]
[1780438506575,46.09,67113.65,9.5,0.27414,0.00011,21.59972]
[1780438507291,46.09,67113.65,9.5,0.27414,0.00011,21.59972]
[1780438507360,46.09,67113.65,9.5,0.27414,0.00011,21.59972]
[1780438512618,46.09,67119.9,9.5,0.27487,0.00011,21.63007]
[1780438517653,46.1,67127.57,9.5,0.27575,0.00011,21.6666]
[1780438522688,46.1,67137.87,9.5,0.27692,0.00011,21.71502]
[1780438524702,46.1,67146.23,9.5,0.27786,0.00011,21.7538]
[1780438525372,46.1,67146.23,9.5,0.27786,0.00011,21.7538]
[1780438525548,46.1,67146.23,9.5,0.27786,0.00011,21.7538]
[1780438525772,46.1,67146.23,9.5,0.27786,0.00011,21.7538]
[1780438528412,46.1,67154.85,9.5,0.27883,0.00011,21.79363]
[1780438529280,46.1,67155.97,9.5,0.27896,0.00011,21.79881]
[1780438529370,46.1,67155.97,9.5,0.27896,0.00011,21.79881]
[1780438529446,46.1,67155.97,9.5,0.27896,0.00011,21.79881]
[1780438529636,46.1,67155.97,9.5,0.27896,0.00011,21.79881]
[1780438529737,46.1,67147.42,9.5,0.278,0.00011,21.75949]
[1780438529997,46.1,67147.42,9.5,0.278,0.00011,21.75949]
[1780438531555,46.1,67143.75,9.5,0.27759,0.00011,21.74263]
[1780438532037,46.1,67136.47,9.5,0.27675,0.00011,21.70603]
[1780438532472,46.1,67136.47,9.5,0.27675,0.00011,21.70603]
[1780438533084,46.11,67130.97,9.5,0.27614,0.00011,21.68069]
[1780438535139,46.11,67127.93,9.5,0.27581,0.00011,21.6669]
[1780438537308,46.11,67129.57,9.5,0.276,0.00011,21.6748]
[1780438537429,46.11,67129.57,9.5,0.276,0.00011,21.6748]
[1780438537578,46.11,67129.57,9.5,0.276,0.00011,21.6748]
[1780438537607,46.11,67129.57,9.5,0.276,0.00011,21.6748]
[1780438537618,46.11,67129.57,9.5,0.276,0.00011,21.6748]
[1780438537907,46.11,67129.57,9.5,0.276,0.00011,21.6748]
[1780438537966,46.11,67129.57,9.5,0.276,0.00011,21.6748]
[1780438537984,46.11,67129.57,9.5,0.276,0.00011,21.6748]
[1780438537793,46.11,67137.71,9.5,0.27691,0.00011,21.71262]
[1780438538041,46.11,67137.71,9.5,0.27691,0.00011,21.71262]
[1780438538088,46.11,67137.71,9.5,0.27691,0.00011,21.71262]
[1780438538265,46.11,67137.71,9.5,0.27691,0.00011,21.71262]
[1780438539074,46.11,67144.74,9.5,0.2777,0.00011,21.74518]
[1780438539426,46.11,67144.74,9.5,0.2777,0.00011,21.74518]
[1780438539689,46.11,67144.74,9.5,0.2777,0.00011,21.74518]
[1780438539981,46.11,67144.74,9.5,0.2777,0.00011,21.74518]
[1780438540137,46.11,67144.78,9.5,0.27771,0.00011,21.74543]
[1780438540403,46.11,67144.78,9.5,0.27771,0.00011,21.74543]
[1780438540464,46.11,67144.78,9.5,0.27771,0.00011,21.74543]
[1780438540560,46.11,67144.78,9.5,0.27771,0.00011,21.74543]
[1780438540780,46.11,67144.78,9.5,0.27771,0.00011,21.74543]
[1780438540998,46.11,67144.75,9.5,0.27771,0.00011,21.74537]
[1780438541085,46.11,67144.75,9.5,0.27771,0.00011,21.74537]
[1780438541247,46.11,67144.75,9.5,0.27771,0.00011,21.74537]
[1780438541627,46.11,67144.75,9.5,0.27771,0.00011,21.74537]
[1780438541649,46.11,67144.75,9.5,0.27771,0.00011,21.74537]
[1780438541976,46.11,67144.75,9.5,0.27771,0.00011,21.74537]
[1780438545380,46.11,67139.29,9.5,0.2771,0.00011,21.72047]
[1780438550273,46.12,67138.12,9.5,0.27699,0.00011,21.71556]
[1780438550524,46.12,67138.12,9.5,0.27699,0.00011,21.71556]
[1780438550808,46.12,67138.12,9.5,0.27699,0.00011,21.71556]
[1780438550831,46.12,67138.12,9.5,0.27699,0.00011,21.71556]
[1780438550981,46.12,67138.12,9.5,0.27699,0.00011,21.71556]
[1780438550885,46.12,67129.27,9.5,0.276,0.00011,21.67471]
[1780438551254,46.12,67129.27,9.5,0.276,0.00011,21.67471]
[1780438551487,46.12,67129.27,9.5,0.276,0.00011,21.67471]
[1780438551593,46.12,67129.27,9.5,0.276,0.00011,21.67471]
[1780438552621,46.12,67121.73,9.5,0.27516,0.00011,21.63987]
[1780438553438,46.12,67120.53,9.5,0.27503,0.00011,21.63447]
[1780438553511,46.12,67120.53,9.5,0.27503,0.00011,21.63447]
[1780438553901,46.12,67120.53,9.5,0.27503,0.00011,21.63447]
[1780438554480,46.12,67113.81,9.5,0.27429,0.00011,21.60339]
[1780438554794,46.12,67113.81,9.5,0.27429,0.00011,21.60339]
[1780438556015,46.12,67113.25,9.5,0.27423,0.00011,21.601]
[1780438556285,46.12,67111.74,9.5,0.27407,0.00011,21.59418]
[1780438556631,46.12,67111.74,9.5,0.27407,0.00011,21.59418]
[1780438556681,46.12,67111.74,9.5,0.27407,0.00011,21.59418]
[1780438556764,46.12,67111.74,9.5,0.27407,0.00011,21.59418]
[1780438556821,46.12,67111.74,9.5,0.27407,0.00011,21.59418]
[1780438556851,46.12,67111.74,9.5,0.27407,0.00011,21.59418]
[1780438556927,46.12,67102.95,9.5,0.27309,0.00011,21.55339]
[1780438558916,46.12,67096.27,9.5,0.27236,0.00011,21.52238]
[1780438559230,46.13,67096.95,9.5,0.27244,0.00011,21.52582]
[1780438560085,46.13,67095.96,9.5,0.27234,0.00011,21.52144]
[1780438560524,46.13,67095.96,9.5,0.27234,0.00011,21.52144]
[1780438561929,46.13,67100.96,9.5,0.2729,0.00011,21.54508]
[1780438566998,46.14,67109.69,9.5,0.2739,0.00011,21.58711]
[1780438570409,46.14,67104.43,9.5,0.27333,0.00011,21.56313]
[1780438571015,46.14,67104.43,9.5,0.27333,0.00011,21.56313]
[1780438571036,46.14,67092.42,9.5,0.272,0.00011,21.50715]
[1780438571323,46.14,67092.42,9.5,0.272,0.00011,21.50715]
[1780438571493,46.14,67092.42,9.5,0.272,0.00011,21.50715]
[1780438571786,46.14,67092.42,9.5,0.272,0.00011,21.50715]
[1780438571874,46.14,67092.42,9.5,0.272,0.00011,21.50715]
[1780438571880,46.14,67092.42,9.5,0.272,0.00011,21.50715]
[1780438571957,46.14,67092.42,9.5,0.272,0.00011,21.50715]
[1780438572047,46.14,67076.48,9.5,0.27024,0.00011,21.4325]
[1780438572144,46.14,67076.48,9.5,0.27024,0.00011,21.4325]
[1780438572392,46.14,67076.48,9.5,0.27024,0.00011,21.4325]
[1780438572460,46.14,67076.48,9.5,0.27024,0.00011,21.4325]
[1780438572622,46.14,67076.48,9.5,0.27024,0.00011,21.4325]
[1780438572924,46.14,67076.48,9.5,0.27024,0.00011,21.4325]
[1780438573536,46.14,67079.07,9.5,0.27053,0.00011,21.44472]
[1780438573547,46.14,67079.07,9.5,0.27053,0.00011,21.44472]
[1780438573634,46.14,67079.07,9.5,0.27053,0.00011,21.44472]
[1780438574301,46.14,67078.28,9.5,0.27045,0.00011,21.44134]
[1780438575091,46.14,67076.28,9.5,0.27023,0.00011,21.43226]
[1780438575133,46.14,67076.28,9.5,0.27023,0.00011,21.43226]
[1780438575137,46.14,67076.28,9.5,0.27023,0.00011,21.43226]
[1780438575422,46.14,67076.28,9.5,0.27023,0.00011,21.43226]
[1780438575774,46.14,67076.28,9.5,0.27023,0.00011,21.43226]
[1780438575996,46.14,67076.28,9.5,0.27023,0.00011,21.43226]
[1780438576050,46.14,67076.28,9.5,0.27023,0.00011,21.43226]
[1780438576151,46.14,67076.28,9.5,0.27024,0.00011,21.43235]
[1780438576503,46.14,67076.28,9.5,0.27024,0.00011,21.43235]
[1780438576625,46.14,67076.28,9.5,0.27024,0.00011,21.43235]
[1780438576665,46.14,67076.28,9.5,0.27024,0.00011,21.43235]
[1780438576748,46.14,67076.28,9.5,0.27024,0.00011,21.43235]
[1780438576816,46.15,67070.7,9.5,0.26963,0.00011,21.40641]
[1780438577217,46.15,67070.7,9.5,0.26963,0.00011,21.40641]
[1780438577237,46.15,67070.7,9.5,0.26963,0.00011,21.40641]
[1780438577419,46.15,67070.7,9.5,0.26963,0.00011,21.40641]
[1780438577446,46.15,67070.7,9.5,0.26963,0.00011,21.40641]
[1780438577465,46.15,67070.7,9.5,0.26963,0.00011,21.40641]
[1780438577476,46.15,67070.7,9.5,0.26963,0.00011,21.40641]
[1780438577511,46.15,67070.7,9.5,0.26963,0.00011,21.40641]
[1780438577766,46.15,67057.91,9.5,0.26821,0.00011,21.34582]
[1780438578836,46.15,67057.91,9.5,0.26821,0.00011,21.34582]
[1780438578881,46.15,67057.91,9.5,0.26821,0.00011,21.34582]
[1780438578970,46.15,67057.91,9.5,0.26821,0.00011,21.34582]
[1780438579170,46.15,67059.22,9.5,0.26836,0.00011,21.35221]
[1780438579988,46.15,67068.28,9.5,0.26937,0.00011,21.39545]
[1780438580903,46.15,67068.28,9.5,0.26937,0.00011,21.39545]
[1780438581003,46.15,67068.28,9.5,0.26937,0.00011,21.39545]
[1780438583023,46.15,67075.11,9.5,0.27014,0.00011,21.42802]
[1780438584376,46.15,67075.54,9.5,0.2702,0.00011,21.43075]
[1780438589647,46.16,67074.52,9.5,0.27012,0.00011,21.4272]
[1780438589660,46.16,67074.52,9.5,0.27012,0.00011,21.4272]
[1780438589771,46.16,67074.52,9.5,0.27012,0.00011,21.4272]
[1780438589835,46.16,67074.52,9.5,0.27012,0.00011,21.4272]
[1780438590687,46.16,67073.63,9.5,0.27003,0.00011,21.42339]
[1780438590772,46.16,67073.63,9.5,0.27003,0.00011,21.42339]
[1780438591846,46.16,67066.62,9.5,0.26926,0.00011,21.39045]
[1780438591897,46.16,67066.62,9.5,0.26926,0.00011,21.39045]
[1780438592873,46.16,67066.78,9.5,0.26926,0.00011,21.38828]
[1780438593670,46.17,67070.47,9.5,0.26967,0.00011,21.40581]
[1780438594772,46.17,67074.27,9.5,0.27009,0.00011,21.42383]
[1780438596213,46.17,67074.41,9.5,0.27011,0.00011,21.42468]
[1780438596408,46.17,67074.41,9.5,0.27011,0.00011,21.42468]
[1780438596826,46.17,67074.41,9.5,0.27011,0.00011,21.42468]
[1780438597226,46.17,67073.16,9.5,0.26998,0.00011,21.41916]
[1780438597641,46.17,67073.16,9.5,0.26998,0.00011,21.41916]
[1780438597855,46.17,67062.52,9.5,0.26881,0.00011,21.36909]
[1780438598949,46.17,67062.52,9.5,0.26881,0.00011,21.36909]
[1780438598965,46.17,67054.07,9.5,0.26789,0.00011,21.32929]
[1780438599590,46.17,67054.07,9.5,0.26789,0.00011,21.32929]
[1780438599802,46.17,67054.07,9.5,0.26789,0.00011,21.32929]
[1780438599813,46.17,67054.07,9.5,0.26789,0.00011,21.32929]
[1780438600064,46.17,67054.07,9.5,0.26789,0.00011,21.32929]
[1780438600096,46.17,67049.18,9.5,0.26735,0.00011,21.30632]
[1780438600261,46.17,67049.18,9.5,0.26735,0.00011,21.30632]
[1780438601251,46.17,67042.64,9.5,0.26663,0.00011,21.27528]
[1780438601307,46.17,67042.64,9.5,0.26663,0.00011,21.27528]
[1780438601572,46.17,67042.64,9.5,0.26663,0.00011,21.27528]
[1780438601764,46.17,67042.64,9.5,0.26663,0.00011,21.27528]
[1780438601791,46.17,67042.64,9.5,0.26663,0.00011,21.27528]
[1780438601945,46.17,67042.64,9.5,0.26663,0.00011,21.27528]
[1780438602029,46.17,67049.68,9.5,0.2674,0.00011,21.30856]
[1780438602259,46.17,67049.68,9.5,0.2674,0.00011,21.30856]
[1780438602674,46.17,67049.68,9.5,0.2674,0.00011,21.30856]
[1780438602835,46.17,67049.68,9.5,0.2674,0.00011,21.30856]
[1780438602997,46.17,67049.68,9.5,0.2674,0.00011,21.30856]
[1780438603040,46.17,67049.68,9.5,0.2674,0.00011,21.30856]
[1780438603076,46.17,67049.68,9.5,0.2674,0.00011,21.30856]
[1780438603049,46.17,67060.37,9.5,0.26859,0.00011,21.35964]
[1780438603275,46.17,67060.37,9.5,0.26859,0.00011,21.35964]
[1780438603325,46.17,67060.37,9.5,0.26859,0.00011,21.35964]
[1780438603360,46.17,67060.37,9.5,0.26859,0.00011,21.35964]
[1780438603995,46.17,67070.08,9.5,0.26967,0.00011,21.40575]
[1780438604287,46.17,67070.08,9.5,0.26967,0.00011,21.40575]
[1780438604472,46.17,67070.08,9.5,0.26967,0.00011,21.40575]
[1780438604504,46.17,67070.08,9.5,0.26967,0.00011,21.40575]
[1780438604563,46.17,67070.08,9.5,0.26967,0.00011,21.40575]
[1780438604667,46.17,67070.08,9.5,0.26967,0.00011,21.40575]
[1780438604670,46.17,67070.08,9.5,0.26967,0.00011,21.40575]
[1780438604889,46.17,67070.08,9.5,0.26967,0.00011,21.40575]
[1780438604916,46.18,67075.67,9.5,0.2703,0.00011,21.43232]
[1780438605371,46.18,67075.67,9.5,0.2703,0.00011,21.43232]
[1780438605526,46.18,67075.67,9.5,0.2703,0.00011,21.43232]
[1780438605560,46.18,67075.67,9.5,0.2703,0.00011,21.43232]
[1780438605735,46.18,67081.87,9.5,0.27099,0.00011,21.46183]
[1780438606842,46.18,67081.87,9.5,0.27099,0.00011,21.46183]
[1780438606849,46.18,67081.87,9.5,0.27099,0.00011,21.46183]
[1780438606908,46.18,67081.87,9.5,0.27099,0.00011,21.46183]
[1780438606911,46.18,67081.87,9.5,0.27099,0.00011,21.46183]
[1780438607178,46.18,67076.75,9.5,0.27043,0.00011,21.43808]
[1780438607191,46.18,67076.75,9.5,0.27043,0.00011,21.43808]
[1780438607220,46.18,67076.75,9.5,0.27043,0.00011,21.43808]
[1780438608332,46.18,67070.84,9.5,0.26978,0.00011,21.41035]
[1780438609248,46.18,67074.04,9.5,0.27014,0.00011,21.42578]
[1780438610339,46.18,67073.95,9.5,0.27014,0.00011,21.42569]
[1780438610464,46.18,67073.95,9.5,0.27014,0.00011,21.42569]
[1780438611077,46.18,67073.95,9.5,0.27014,0.00011,21.42569]
[1780438612201,46.19,67076.45,9.5,0.27043,0.00011,21.43781]
[1780438612907,46.19,67076.45,9.5,0.27043,0.00011,21.43781]
[1780438613250,46.19,67073.6,9.5,0.27012,0.00011,21.42458]
[1780438614954,46.19,67066.58,9.5,0.26934,0.00011,21.39161]
[1780438616755,46.19,67065.13,9.5,0.26919,0.00011,21.38506]
[1780438618542,46.19,67075.79,9.5,0.27038,0.00011,21.4355]
[1780438619470,46.19,67077.46,9.5,0.27056,0.00011,21.44343]
[1780438621265,46.19,67077.41,9.5,0.27057,0.00011,21.44353]
[1780438621286,46.19,67077.41,9.5,0.27057,0.00011,21.44353]
[1780438621365,46.19,67077.41,9.5,0.27057,0.00011,21.44353]
[1780438621930,46.19,67077.41,9.5,0.27057,0.00011,21.44353]
[1780438622320,46.19,67072.89,9.5,0.27007,0.00011,21.42244]
[1780438623056,46.19,67072.89,9.5,0.27007,0.00011,21.42244]
[1780438627364,46.2,67060.54,9.5,0.26872,0.00011,21.36488]
[1780438627402,46.2,67060.54,9.5,0.26872,0.00011,21.36488]
[1780438628135,46.2,67060.54,9.5,0.26872,0.00011,21.36488]
[1780438631022,46.2,67060.36,9.5,0.26871,0.00011,21.3645]
[1780438631189,46.2,67056.78,9.5,0.26832,0.00011,21.34775]
[1780438631227,46.2,67056.78,9.5,0.26832,0.00011,21.34775]
[1780438631414,46.2,67056.78,9.5,0.26832,0.00011,21.34775]
[1780438631655,46.2,67056.78,9.5,0.26832,0.00011,21.34775]
[1780438631952,46.2,67056.78,9.5,0.26832,0.00011,21.34775]
[1780438631982,46.2,67056.78,9.5,0.26832,0.00011,21.34775]
[1780438632012,46.2,67056.78,9.5,0.26832,0.00011,21.34775]
[1780438632117,46.2,67042.85,9.5,0.2668,0.00011,21.28195]
[1780438632604,46.2,67042.85,9.5,0.2668,0.00011,21.28195]
[1780438632651,46.2,67042.85,9.5,0.2668,0.00011,21.28195]
[1780438632830,46.2,67042.85,9.5,0.2668,0.00011,21.28195]
[1780438632905,46.2,67033.96,9.5,0.26582,0.00011,21.23964]
[1780438633566,46.2,67033.96,9.5,0.26582,0.00011,21.23964]
[1780438633635,46.2,67033.96,9.5,0.26582,0.00011,21.23964]
[1780438633882,46.2,67033.96,9.5,0.26582,0.00011,21.23964]
[1780438634390,46.2,67035.48,9.5,0.26599,0.00011,21.24685]
[1780438634815,46.2,67035.48,9.5,0.26599,0.00011,21.24685]
[1780438634910,46.2,67035.48,9.5,0.26599,0.00011,21.24685]
[1780438635642,46.2,67034.71,9.5,0.2659,0.00011,21.24317]
[1780438635791,46.2,67034.71,9.5,0.2659,0.00011,21.24317]
[1780438636511,46.2,67031.74,9.5,0.26557,0.00011,21.22901]
[1780438637159,46.2,67031.74,9.5,0.26557,0.00011,21.22901]
[1780438637539,46.2,67031.04,9.5,0.2655,0.00011,21.22567]
[1780438637790,46.2,67031.04,9.5,0.2655,0.00011,21.22567]
[1780438638103,46.2,67031.04,9.5,0.2655,0.00011,21.22567]
[1780438638113,46.2,67020.75,9.5,0.26437,0.00011,21.17659]
[1780438638364,46.2,67020.75,9.5,0.26437,0.00011,21.17659]
[1780438638638,46.2,67020.75,9.5,0.26437,0.00011,21.17659]
[1780438638939,46.2,67020.75,9.5,0.26437,0.00011,21.17659]
[1780438638952,46.2,67020.75,9.5,0.26437,0.00011,21.17659]
[1780438639053,46.2,67012.2,9.5,0.26344,0.00011,21.13575]
[1780438640279,46.2,67012.2,9.5,0.26344,0.00011,21.13575]
[1780438640536,46.2,67016.15,9.5,0.26387,0.00011,21.15475]
[1780438640627,46.2,67016.15,9.5,0.26387,0.00011,21.15475]
[1780438640673,46.2,67016.15,9.5,0.26387,0.00011,21.15475]
[1780438641116,46.2,67016.15,9.5,0.26387,0.00011,21.15475]
[1780438641145,46.2,67028.64,9.5,0.26524,0.00011,21.21444]
[1780438641414,46.2,67028.64,9.5,0.26524,0.00011,21.21444]
[1780438641649,46.2,67028.64,9.5,0.26524,0.00011,21.21444]
[1780438642175,46.2,67028.64,9.5,0.26524,0.00011,21.21444]
[1780438642947,46.2,67031.82,9.5,0.26559,0.00011,21.2296]
[1780438643056,46.2,67031.82,9.5,0.26559,0.00011,21.2296]
[1780438643152,46.2,67017.6,9.5,0.26403,0.00011,21.16174]
[1780438643532,46.2,67017.6,9.5,0.26403,0.00011,21.16174]
[1780438643550,46.2,67017.6,9.5,0.26403,0.00011,21.16174]
[1780438643578,46.2,67017.6,9.5,0.26403,0.00011,21.16174]
[1780438643980,46.2,67017.6,9.5,0.26403,0.00011,21.16174]
[1780438644060,46.2,67002.24,9.5,0.26236,0.00011,21.08821]
[1780438644607,46.2,67002.24,9.5,0.26236,0.00011,21.08821]
[1780438644615,46.2,67002.24,9.5,0.26236,0.00011,21.08821]
[1780438645376,46.2,67000.84,9.5,0.26221,0.00011,21.08162]
[1780438645502,46.2,67000.84,9.5,0.26221,0.00011,21.08162]
[1780438645679,46.2,67000.84,9.5,0.26221,0.00011,21.08162]
[1780438645990,46.2,67000.84,9.5,0.26221,0.00011,21.08162]
[1780438646674,46.2,67004.49,9.5,0.26261,0.00011,21.09928]
[1780438646792,46.2,67004.49,9.5,0.26261,0.00011,21.09928]
[1780438647022,46.2,67004.49,9.5,0.26261,0.00011,21.09928]
[1780438647238,46.2,67012.17,9.5,0.26345,0.00011,21.1362]
[1780438648300,46.2,67010.34,9.5,0.26325,0.00011,21.12752]
[1780438649559,46.2,67003.25,9.5,0.26248,0.00011,21.0936]
[1780438650583,46.21,67001.76,9.5,0.26232,0.00011,21.08657]
[1780438651142,46.21,67001.76,9.5,0.26232,0.00011,21.08657]
[1780438651345,46.21,66997.23,9.5,0.26183,0.00011,21.06493]
[1780438652132,46.21,66997.23,9.5,0.26183,0.00011,21.06493]
[1780438652883,46.21,66993.12,9.5,0.26136,0.00011,21.04223]
[1780438654718,46.21,66992.12,9.5,0.26126,0.00011,21.03776]
[1780438654849,46.21,66992.12,9.5,0.26126,0.00011,21.03776]
[1780438654933,46.21,66992.12,9.5,0.26126,0.00011,21.03776]
[1780438654940,46.21,66992.12,9.5,0.26126,0.00011,21.03776]
[1780438655884,46.21,66992.74,9.5,0.26133,0.00011,21.04092]
[1780438656132,46.21,66992.74,9.5,0.26133,0.00011,21.04092]
[1780438656437,46.21,66999.98,9.5,0.26213,0.00011,21.07591]
[1780438656529,46.21,66999.98,9.5,0.26213,0.00011,21.07591]
[1780438656683,46.21,66999.98,9.5,0.26213,0.00011,21.07591]
[1780438656819,46.21,66999.98,9.5,0.26213,0.00011,21.07591]
[1780438656937,46.21,66999.98,9.5,0.26213,0.00011,21.07591]
[1780438657604,46.21,66997.05,9.5,0.26181,0.00011,21.06196]
[1780438659060,46.21,66992.5,9.5,0.26132,0.00011,21.04023]
[1780438659871,46.21,66991.35,9.5,0.2612,0.00011,21.03486]
[1780438661000,46.21,66990.82,9.5,0.26114,0.00011,21.03249]
[1780438661204,46.21,66990.82,9.5,0.26114,0.00011,21.03249]
[1780438661083,46.21,66981.79,9.5,0.26017,0.00011,20.98914]
[1780438661362,46.21,66981.79,9.5,0.26017,0.00011,20.98914]
[1780438661559,46.21,66981.79,9.5,0.26017,0.00011,20.98914]
[1780438661653,46.21,66981.79,9.5,0.26017,0.00011,20.98914]
[1780438661762,46.21,66981.79,9.5,0.26017,0.00011,20.98914]
[1780438662092,46.21,66981.79,9.5,0.26017,0.00011,20.98914]
[1780438664429,46.22,66975.43,9.5,0.2595,0.00011,20.95913]
[1780438664449,46.22,66975.43,9.5,0.2595,0.00011,20.95913]
[1780438664516,46.22,66975.43,9.5,0.2595,0.00011,20.95913]
[1780438665379,46.22,66975.43,9.5,0.2595,0.00011,20.95913]
[1780438665120,46.22,66989.4,9.5,0.26101,0.00011,21.02654]
[1780438668910,46.22,66988.15,9.5,0.26089,0.00011,21.02092]
[1780438668971,46.22,66978.98,9.5,0.25989,0.00011,20.97685]
[1780438669774,46.22,66978.98,9.5,0.25989,0.00011,20.97685]
[1780438671891,46.22,66975.83,9.5,0.25955,0.00011,20.96163]
[1780438671908,46.22,66984.29,9.5,0.26047,0.00011,21.00266]
[1780438674899,46.22,66988.55,9.5,0.26095,0.00011,21.0238]
[1780438675099,46.22,66988.55,9.5,0.26095,0.00011,21.0238]
[1780438680971,46.23,66974.16,9.5,0.25943,0.00011,20.95588]
[1780438683716,46.23,66968.15,9.5,0.25879,0.00011,20.9273]
[1780438687741,46.24,66963.59,9.5,0.25832,0.00011,20.9063]
[1780438688129,46.24,66963.59,9.5,0.25832,0.00011,20.9063]
[1780438688456,46.24,66963.59,9.5,0.25832,0.00011,20.9063]
[1780438688525,46.24,66963.59,9.5,0.25832,0.00011,20.9063]
[1780438688215,46.25,66954.77,9.5,0.25744,0.00011,20.86648]
[1780438688699,46.25,66954.77,9.5,0.25744,0.00011,20.86648]
[1780438688870,46.25,66954.77,9.5,0.25744,0.00011,20.86648]
[1780438688902,46.25,66954.77,9.5,0.25744,0.00011,20.86648]
[1780438688970,46.25,66954.77,9.5,0.25744,0.00011,20.86648]
[1780438689055,46.25,66954.77,9.5,0.25744,0.00011,20.86648]
[1780438689272,46.25,66954.77,9.5,0.25744,0.00011,20.86648]
[1780438689317,46.26,66909.78,9.5,0.25261,0.00011,20.64712]
[1780438689611,46.26,66909.78,9.5,0.25261,0.00011,20.64712]
[1780438689787,46.26,66909.78,9.5,0.25261,0.00011,20.64712]
[1780438689847,46.26,66909.78,9.5,0.25261,0.00011,20.64712]
[1780438690047,46.26,66873.38,9.5,0.24874,0.00011,20.46756]
[1780438690638,46.26,66873.38,9.5,0.24874,0.00011,20.46756]
[1780438690879,46.26,66873.38,9.5,0.24874,0.00011,20.46756]
[1780438690904,46.26,66873.38,9.5,0.24874,0.00011,20.46756]
[1780438691195,46.26,66873.38,9.5,0.24874,0.00011,20.46756]
[1780438691244,46.26,66852.49,9.5,0.24654,0.00011,20.36441]
[1780438691421,46.26,66852.49,9.5,0.24654,0.00011,20.36441]
[1780438692048,46.26,66852.49,9.5,0.24654,0.00011,20.36441]
[1780438692337,46.26,66852.49,9.5,0.24654,0.00011,20.36441]
[1780438692081,46.28,66854.93,9.5,0.2469,0.00011,20.38114]
[1780438692817,46.28,66854.93,9.5,0.2469,0.00011,20.38114]
[1780438692930,46.28,66854.93,9.5,0.2469,0.00011,20.38114]
[1780438693316,46.28,66854.93,9.5,0.2469,0.00011,20.38114]
[1780438693288,46.3,66870.77,9.5,0.24869,0.00011,20.46473]
[1780438693371,46.3,66870.77,9.5,0.24869,0.00011,20.46473]
[1780438693583,46.3,66870.77,9.5,0.24869,0.00011,20.46473]
[1780438693611,46.3,66870.77,9.5,0.24869,0.00011,20.46473]
[1780438694316,46.3,66870.77,9.5,0.24869,0.00011,20.46473]
[1780438694253,46.3,66885.48,9.5,0.25026,0.00011,20.53783]
[1780438694845,46.3,66885.48,9.5,0.25026,0.00011,20.53783]
[1780438694939,46.3,66885.48,9.5,0.25026,0.00011,20.53783]
[1780438694958,46.3,66885.48,9.5,0.25026,0.00011,20.53783]
[1780438695106,46.3,66884.62,9.5,0.25017,0.00011,20.53358]
[1780438696132,46.3,66884.62,9.5,0.25017,0.00011,20.53358]
[1780438696176,46.3,66884.62,9.5,0.25017,0.00011,20.53358]
[1780438696258,46.35,66888.2,9.5,0.25078,0.00011,20.56115]
[1780438696720,46.35,66888.2,9.5,0.25078,0.00011,20.56115]
[1780438697102,46.35,66888.2,9.5,0.25078,0.00011,20.56115]
[1780438697228,46.35,66888.2,9.5,0.25078,0.00011,20.56115]
[1780438697244,46.35,66888.2,9.5,0.25078,0.00011,20.56115]
[1780438697329,46.35,66888.2,9.5,0.25078,0.00011,20.56115]
[1780438697323,46.35,66877.54,9.5,0.24965,0.00011,20.50856]
[1780438697527,46.35,66877.54,9.5,0.24965,0.00011,20.50856]
[1780438698134,46.35,66859.06,9.5,0.24769,0.00011,20.41724]
[1780438698779,46.35,66859.06,9.5,0.24769,0.00011,20.41724]
[1780438699722,46.35,66859.41,9.5,0.24773,0.00011,20.41908]
[1780438700049,46.35,66859.41,9.5,0.24773,0.00011,20.41908]
[1780438700273,46.35,66859.41,9.5,0.24773,0.00011,20.41908]
[1780438700165,46.35,66867.87,9.5,0.24863,0.00011,20.46097]
[1780438700429,46.35,66867.87,9.5,0.24863,0.00011,20.46097]
[1780438700732,46.35,66867.87,9.5,0.24863,0.00011,20.46097]
[1780438700747,46.35,66867.87,9.5,0.24863,0.00011,20.46097]
[1780438701067,46.35,66867.87,9.5,0.24863,0.00011,20.46097]
[1780438701131,46.35,66867.87,9.5,0.24863,0.00011,20.46097]
[1780438701163,46.35,66867.87,9.5,0.24863,0.00011,20.46097]
[1780438701218,46.35,66867.87,9.5,0.24863,0.00011,20.46097]
[1780438701272,46.35,66867.87,9.5,0.24863,0.00011,20.46097]
[1780438701264,46.35,66885.92,9.5,0.25055,0.00011,20.55055]
[1780438701460,46.35,66885.92,9.5,0.25055,0.00011,20.55055]
[1780438701799,46.35,66885.92,9.5,0.25055,0.00011,20.55055]
[1780438701872,46.35,66885.92,9.5,0.25055,0.00011,20.55055]
[1780438702047,46.35,66885.92,9.5,0.25055,0.00011,20.55055]
[1780438702086,46.35,66885.92,9.5,0.25055,0.00011,20.55055]
[1780438702177,46.38,66906.35,9.5,0.25287,0.00011,20.65725]
[1780438702549,46.38,66906.35,9.5,0.25287,0.00011,20.65725]
[1780438702717,46.38,66906.35,9.5,0.25287,0.00011,20.65725]
[1780438702724,46.38,66906.35,9.5,0.25287,0.00011,20.65725]
[1780438702768,46.38,66906.35,9.5,0.25287,0.00011,20.65725]
[1780438702934,46.38,66906.35,9.5,0.25287,0.00011,20.65725]
[1780438703069,46.38,66906.35,9.5,0.25287,0.00011,20.65725]
[1780438703111,46.38,66906.35,9.5,0.25287,0.00011,20.65725]
[1780438703195,46.41,66921.07,9.5,0.25457,0.00011,20.73428]
[1780438703514,46.41,66921.07,9.5,0.25457,0.00011,20.73428]
[1780438703707,46.41,66921.07,9.5,0.25457,0.00011,20.73428]
[1780438703994,46.41,66921.07,9.5,0.25457,0.00011,20.73428]
[1780438704096,46.41,66921.07,9.5,0.25457,0.00011,20.73428]
[1780438704105,46.41,66921.07,9.5,0.25457,0.00011,20.73428]
[1780438704191,46.41,66921.07,9.5,0.25457,0.00011,20.73428]
[1780438704204,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438704484,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438704498,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438704819,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438704841,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438704940,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438704986,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438705106,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438705131,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438705387,46.41,66940.61,9.5,0.25667,0.00011,20.8297]
[1780438705478,46.41,66946.8,9.5,0.25734,0.00011,20.85969]
[1780438705747,46.41,66946.8,9.5,0.25734,0.00011,20.85969]
[1780438705835,46.41,66946.8,9.5,0.25734,0.00011,20.85969]
[1780438706122,46.41,66946.8,9.5,0.25734,0.00011,20.85969]
[1780438706288,46.41,66946.8,9.5,0.25734,0.00011,20.85969]
[1780438706370,46.41,66936.46,9.5,0.25624,0.00011,20.81018]
[1780438706643,46.41,66936.46,9.5,0.25624,0.00011,20.81018]
[1780438706767,46.41,66936.46,9.5,0.25624,0.00011,20.81018]
[1780438706828,46.41,66936.46,9.5,0.25624,0.00011,20.81018]
[1780438707148,46.41,66936.46,9.5,0.25624,0.00011,20.81018]
[1780438707233,46.41,66936.46,9.5,0.25624,0.00011,20.81018]
[1780438707611,46.41,66943.19,9.5,0.25697,0.00011,20.84317]
[1780438709170,46.42,66948.19,9.5,0.25752,0.00011,20.86769]
[1780438709563,46.42,66951.72,9.5,0.2579,0.00011,20.88504]
[1780438710717,46.43,66953.59,9.5,0.25817,0.00011,20.89671]
[1780438710921,46.43,66953.59,9.5,0.25817,0.00011,20.89671]
[1780438711500,46.43,66949.53,9.5,0.25771,0.00011,20.87425]
[1780438711871,46.43,66949.53,9.5,0.25771,0.00011,20.87425]
[1780438713198,46.45,66951.0,9.5,0.25793,0.00011,20.88405]
[1780438713498,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438713597,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438713714,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438713720,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438713752,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438714137,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438714192,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438714213,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438714284,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438714407,46.45,66944.81,9.5,0.25728,0.00011,20.85438]
[1780438714303,46.45,66924.89,9.5,0.25514,0.00011,20.75775]
[1780438714709,46.45,66924.89,9.5,0.25514,0.00011,20.75775]
[1780438715317,46.45,66924.89,9.5,0.25514,0.00011,20.75775]
[1780438715293,46.45,66912.88,9.5,0.25387,0.00011,20.69995]
[1780438715832,46.45,66912.88,9.5,0.25387,0.00011,20.69995]
[1780438715906,46.45,66912.88,9.5,0.25387,0.00011,20.69995]
[1780438715927,46.45,66912.88,9.5,0.25387,0.00011,20.69995]
[1780438715951,46.45,66912.88,9.5,0.25387,0.00011,20.69995]
[1780438715960,46.45,66912.88,9.5,0.25387,0.00011,20.69995]
[1780438716480,46.45,66919.85,9.5,0.25463,0.00011,20.73438]
[1780438716487,46.45,66919.85,9.5,0.25463,0.00011,20.73438]
[1780438716888,46.45,66919.85,9.5,0.25463,0.00011,20.73438]
[1780438717219,46.45,66919.85,9.5,0.25463,0.00011,20.73438]
[1780438717223,46.45,66919.85,9.5,0.25463,0.00011,20.73438]
[1780438717681,46.45,66925.85,9.5,0.25528,0.00011,20.76399]
[1780438718324,46.46,66936.98,9.5,0.25648,0.00011,20.8184]
[1780438718889,46.46,66936.98,9.5,0.25648,0.00011,20.8184]
[1780438721167,46.46,66932.97,9.5,0.25607,0.00011,20.7996]
[1780438721907,46.46,66931.25,9.5,0.25589,0.00011,20.7916]
[1780438722019,46.46,66931.25,9.5,0.25589,0.00011,20.7916]
[1780438722038,46.46,66931.25,9.5,0.25589,0.00011,20.7916]
[1780438722323,46.46,66931.25,9.5,0.25589,0.00011,20.7916]
[1780438722383,46.46,66957.0,9.5,0.25866,0.00011,20.91651]
[1780438722472,46.46,66957.0,9.5,0.25866,0.00011,20.91651]
[1780438722565,46.46,66957.0,9.5,0.25866,0.00011,20.91651]
[1780438722626,46.46,66957.0,9.5,0.25866,0.00011,20.91651]
[1780438722956,46.46,66957.0,9.5,0.25866,0.00011,20.91651]
[1780438723044,46.46,66957.0,9.5,0.25866,0.00011,20.91651]
[1780438723067,46.46,66957.0,9.5,0.25866,0.00011,20.91651]
[1780438723188,46.46,66957.0,9.5,0.25866,0.00011,20.91651]
[1780438723382,46.46,66974.76,9.5,0.26059,0.00011,21.00213]
[1780438724591,46.46,66974.63,9.5,0.26057,0.00011,21.00163]
[1780438724824,46.46,66974.63,9.5,0.26057,0.00011,21.00163]
[1780438724967,46.46,66974.63,9.5,0.26057,0.00011,21.00163]
[1780438725049,46.46,66974.63,9.5,0.26057,0.00011,21.00163]
[1780438725239,46.46,66974.63,9.5,0.26057,0.00011,21.00163]
[1780438725841,46.46,66972.41,9.5,0.26034,0.00011,20.9911]
[1780438725919,46.46,66972.41,9.5,0.26034,0.00011,20.9911]
[1780438725999,46.46,66972.41,9.5,0.26034,0.00011,20.9911]
[1780438726281,46.46,66972.41,9.5,0.26034,0.00011,20.9911]
[1780438726514,46.47,66975.58,9.5,0.26068,0.00011,21.00644]
[1780438726976,46.47,66975.58,9.5,0.26068,0.00011,21.00644]
[1780438726999,46.47,66975.58,9.5,0.26068,0.00011,21.00644]
[1780438727036,46.47,66975.58,9.5,0.26068,0.00011,21.00644]
[1780438727119,46.47,66975.58,9.5,0.26068,0.00011,21.00644]
[1780438727567,46.47,66974.19,9.5,0.26054,0.00011,20.99989]
[1780438728206,46.47,66974.19,9.5,0.26054,0.00011,20.99989]
[1780438728389,46.47,66974.19,9.5,0.26054,0.00011,20.99989]
[1780438728418,46.47,66974.19,9.5,0.26054,0.00011,20.99989]
[1780438728582,46.47,66980.24,9.5,0.26119,0.00011,21.02902]
[1780438728669,46.47,66980.24,9.5,0.26119,0.00011,21.02902]
[1780438729297,46.47,66980.24,9.5,0.26119,0.00011,21.02902]
[1780438729690,46.47,66981.48,9.5,0.26133,0.00011,21.03505]
[1780438731044,46.47,66981.48,9.5,0.26133,0.00011,21.03505]
[1780438731051,46.47,66981.48,9.5,0.26133,0.00011,21.03505]
[1780438731795,46.47,66981.57,9.5,0.26134,0.00011,21.03566]
[1780438732935,46.47,66982.0,9.5,0.26139,0.00011,21.03772]
[1780438733455,46.47,66979.28,9.5,0.2611,0.00011,21.02478]
[1780438735867,46.47,66970.1,9.5,0.26011,0.00011,20.98098]
[1780438738296,46.47,66972.09,9.5,0.26034,0.00011,20.99097]
[1780438740019,46.47,66974.05,9.5,0.26055,0.00011,21.00049]
[1780438740434,46.47,66974.05,9.5,0.26055,0.00011,21.00049]
[1780438740552,46.47,66970.11,9.5,0.26013,0.00011,20.98171]
[1780438741557,46.47,66962.88,9.5,0.25935,0.00011,20.9471]
[1780438743267,46.47,66958.23,9.5,0.25886,0.00011,20.9249]
[1780438745565,46.48,66965.68,9.5,0.25967,0.00011,20.96133]
[1780438747926,46.48,66968.71,9.5,0.26001,0.00011,20.97638]
[1780438748988,46.48,66975.19,9.5,0.26071,0.00011,21.00747]
[1780438749398,46.48,66975.19,9.5,0.26071,0.00011,21.00747]
[1780438751425,46.48,66986.83,9.5,0.26197,0.00011,21.06339]
[1780438752443,46.48,66984.76,9.5,0.26175,0.00011,21.05355]
[1780438752816,46.48,66991.72,9.5,0.26251,0.00011,21.08686]
[1780438752823,46.48,66991.72,9.5,0.26251,0.00011,21.08686]
[1780438753270,46.48,66991.72,9.5,0.26251,0.00011,21.08686]
[1780438753344,46.48,66991.72,9.5,0.26251,0.00011,21.08686]
[1780438754340,46.48,66988.38,9.5,0.26215,0.00011,21.071]
[1780438755076,46.48,66980.44,9.5,0.26129,0.00011,21.03311]
[1780438755418,46.48,66980.44,9.5,0.26129,0.00011,21.03311]
[1780438755503,46.48,66983.3,9.5,0.2616,0.00011,21.04687]
[1780438758169,46.48,66978.97,9.5,0.26113,0.00011,21.02619]
[1780438761348,46.48,66976.45,9.5,0.26087,0.00011,21.01442]
[1780438761604,46.49,66976.34,9.5,0.26086,0.00011,21.01411]
[1780438761617,46.49,66976.34,9.5,0.26086,0.00011,21.01411]
[1780438762153,46.49,66976.34,9.5,0.26086,0.00011,21.01411]
[1780438762214,46.49,66962.12,9.5,0.25933,0.00011,20.94602]
[1780438762605,46.49,66962.12,9.5,0.25933,0.00011,20.94602]
[1780438763063,46.49,66962.12,9.5,0.25933,0.00011,20.94602]
[1780438763107,46.49,66951.36,9.5,0.25818,0.00011,20.89443]
[1780438764696,46.49,66960.4,9.5,0.25916,0.00011,20.9382]
[1780438765834,46.49,66960.4,9.5,0.25916,0.00011,20.9382]
[1780438766083,46.49,66960.4,9.5,0.25916,0.00011,20.9382]
[1780438766748,46.49,66958.42,9.5,0.25895,0.00011,20.92886]
[1780438767404,46.49,66958.42,9.5,0.25895,0.00011,20.92886]
[1780438767774,46.49,66950.96,9.5,0.25816,0.00011,20.89334]
[1780438767921,46.49,66950.96,9.5,0.25816,0.00011,20.89334]
[1780438767928,46.49,66950.96,9.5,0.25816,0.00011,20.89334]
[1780438768071,46.49,66950.96,9.5,0.25816,0.00011,20.89334]
[1780438768136,46.49,66950.96,9.5,0.25816,0.00011,20.89334]
[1780438768206,46.49,66950.96,9.5,0.25816,0.00011,20.89334]
[1780438768234,46.49,66950.96,9.5,0.25816,0.00011,20.89334]
[1780438768236,46.49,66933.37,9.5,0.25628,0.00011,20.80863]
[1780438768592,46.49,66933.37,9.5,0.25628,0.00011,20.80863]
[1780438768699,46.49,66933.37,9.5,0.25628,0.00011,20.80863]
[1780438768874,46.49,66933.37,9.5,0.25628,0.00011,20.80863]
[1780438768900,46.49,66933.37,9.5,0.25628,0.00011,20.80863]
[1780438769290,46.49,66933.37,9.5,0.25628,0.00011,20.80863]
[1780438769313,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438769522,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438769600,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438769693,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438769879,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438769999,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438770143,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438770200,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438770275,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438770356,46.5,66923.47,9.5,0.25523,0.00011,20.76098]
[1780438770377,46.5,66934.37,9.5,0.2564,0.00011,20.81417]
[1780438770744,46.5,66934.37,9.5,0.2564,0.00011,20.81417]
[1780438770972,46.5,66934.37,9.5,0.2564,0.00011,20.81417]
[1780438771886,46.5,66930.93,9.5,0.25602,0.00011,20.79474]
[1780438773547,46.5,66927.03,9.5,0.25561,0.00011,20.77617]
[1780438773921,46.5,66927.03,9.5,0.25561,0.00011,20.77617]
[1780438773992,46.5,66927.03,9.5,0.25561,0.00011,20.77617]
[1780438774250,46.5,66927.03,9.5,0.25561,0.00011,20.77617]
[1780438774358,46.5,66927.03,9.5,0.25561,0.00011,20.77617]
[1780438774555,46.5,66924.68,9.5,0.25537,0.00011,20.76549]
[1780438775968,46.5,66919.1,9.5,0.25478,0.00011,20.73838]
[1780438776009,46.5,66919.1,9.5,0.25478,0.00011,20.73838]
[1780438776240,46.5,66919.1,9.5,0.25478,0.00011,20.73838]
[1780438776279,46.5,66919.1,9.5,0.25478,0.00011,20.73838]
[1780438776382,46.5,66919.1,9.5,0.25478,0.00011,20.73838]
[1780438776785,46.51,66931.08,9.5,0.25608,0.00011,20.79732]
[1780438779039,46.51,66936.79,9.5,0.2567,0.00011,20.82531]
[1780438782222,46.51,66938.26,9.5,0.25687,0.00011,20.83331]
[1780438782482,46.51,66938.26,9.5,0.25687,0.00011,20.83331]
[1780438782511,46.52,66938.79,9.5,0.25695,0.00011,20.83645]
[1780438782555,46.52,66938.79,9.5,0.25695,0.00011,20.83645]
[1780438782824,46.52,66950.94,9.5,0.25825,0.00011,20.89511]
[1780438787860,46.52,66950.47,9.5,0.25823,0.00011,20.89394]
[1780438791168,46.52,66955.19,9.5,0.25874,0.00011,20.91712]
[1780438791890,46.53,66969.73,9.5,0.26032,0.00011,20.98734]
[1780438792775,46.53,66969.73,9.5,0.26032,0.00011,20.98734]
[1780438798941,46.53,66969.64,9.5,0.26033,0.00011,20.98769]
[1780438800802,46.53,66970.95,9.5,0.26047,0.00011,20.99408]
[1780438800967,46.53,66962.14,9.5,0.25952,0.00011,20.95193]
[1780438804434,46.53,66954.57,9.5,0.25872,0.00011,20.9158]
[1780438804511,46.53,66963.45,9.5,0.25968,0.00011,20.95888]
[1780438804605,46.53,66963.45,9.5,0.25968,0.00011,20.95888]
[1780438805546,46.54,66962.91,9.5,0.25963,0.00011,20.95643]
[1780438809419,46.54,66958.87,9.5,0.2592,0.00011,20.93735]
[1780438809477,46.54,66949.44,9.5,0.25819,0.00011,20.89229]
[1780438809784,46.54,66949.44,9.5,0.25819,0.00011,20.89229]
[1780438810046,46.54,66938.78,9.5,0.25705,0.00011,20.84085]
[1780438811490,46.54,66938.78,9.5,0.25705,0.00011,20.84085]
[1780438814459,46.54,66943.58,9.5,0.25758,0.00011,20.86482]
[1780438819024,46.55,66940.72,9.5,0.2573,0.00011,20.85217]
[1780438820845,46.55,66936.8,9.5,0.25689,0.00011,20.8337]
[1780438822245,46.55,66935.58,9.5,0.25677,0.00011,20.82808]
[1780438822309,46.55,66935.58,9.5,0.25677,0.00011,20.82808]
[1780438822584,46.55,66935.8,9.5,0.25681,0.00011,20.8297]
[1780438823575,46.56,66937.8,9.5,0.25703,0.00011,20.83964]
[1780438823678,46.56,66937.8,9.5,0.25703,0.00011,20.83964]
[1780438823877,46.56,66937.8,9.5,0.25703,0.00011,20.83964]
[1780438824528,46.56,66937.8,9.5,0.25703,0.00011,20.83964]
[1780438825704,46.56,66930.25,9.5,0.25623,0.00011,20.80369]
[1780438827825,46.56,66941.56,9.5,0.25745,0.00011,20.85865]
[1780438828968,46.56,66945.41,9.5,0.25787,0.00011,20.87751]
[1780438828986,46.56,66945.41,9.5,0.25787,0.00011,20.87751]
[1780438829877,46.56,66948.46,9.5,0.25821,0.00011,20.89267]
[1780438830671,46.56,66948.69,9.5,0.25824,0.00011,20.89399]
[1780438833148,46.57,66957.7,9.5,0.25919,0.00011,20.93463]
[1780438834315,46.57,66959.09,9.5,0.25934,0.00011,20.9413]
[1780438834336,46.57,66959.09,9.5,0.25934,0.00011,20.9413]
[1780438835121,46.57,66960.57,9.5,0.25951,0.00011,20.94857]
[1780438835487,46.57,66970.44,9.5,0.26058,0.00011,20.99618]
[1780438838490,46.57,66970.05,9.5,0.26054,0.00011,20.9945]
[1780438838742,46.57,66968.5,9.5,0.26038,0.00011,20.98718]
[1780438838779,46.57,66968.5,9.5,0.26038,0.00011,20.98718]
[1780438844308,46.57,66969.85,9.5,0.26054,0.00011,20.99427]
[1780438845211,46.57,66969.85,9.5,0.26054,0.00011,20.99427]
[1780438846295,46.57,66968.11,9.5,0.26035,0.00011,20.98604]
[1780438855386,46.58,66967.19,9.5,0.26028,0.00011,20.98275]
[1780438856325,46.58,66967.19,9.5,0.26028,0.00011,20.98275]
[1780438857272,46.58,66970.27,9.5,0.26061,0.00011,20.99761]
[1780438859206,46.58,66971.65,9.5,0.26077,0.00011,21.00439]
[1780438859217,46.58,66971.65,9.5,0.26077,0.00011,21.00439]
[1780438860674,46.58,66983.45,9.5,0.26204,0.00011,21.0609]
[1780438864460,46.58,67001.74,9.5,0.26402,0.00011,21.14781]
[1780438867718,46.58,67005.85,9.5,0.26447,0.00011,21.16712]
[1780438869443,46.58,67009.02,9.5,0.26481,0.00011,21.18205]
[1780438869527,46.58,67009.02,9.5,0.26481,0.00011,21.18205]
[1780438869555,46.58,67009.02,9.5,0.26481,0.00011,21.18205]
[1780438869582,46.58,67009.02,9.5,0.26481,0.00011,21.18205]
[1780438869847,46.58,67011.88,9.5,0.26512,0.00011,21.19549]
[1780438869935,46.58,67011.88,9.5,0.26512,0.00011,21.19549]
[1780438870264,46.58,67011.88,9.5,0.26512,0.00011,21.19549]
[1780438870860,46.58,67016.85,9.5,0.26565,0.00011,21.21888]
[1780438870865,46.58,67016.85,9.5,0.26565,0.00011,21.21888]
[1780438870927,46.58,67016.85,9.5,0.26565,0.00011,21.21888]
[1780438871396,46.58,67016.85,9.5,0.26565,0.00011,21.21888]
[1780438871509,46.58,67015.24,9.5,0.26548,0.00011,21.21128]
[1780438872179,46.58,67015.24,9.5,0.26548,0.00011,21.21128]
[1780438873012,46.58,67019.62,9.5,0.26596,0.00011,21.23198]
[1780438873423,46.58,67019.62,9.5,0.26596,0.00011,21.23198]
[1780438874510,46.58,67023.7,9.5,0.2664,0.00011,21.25122]
[1780438874614,46.58,67023.7,9.5,0.2664,0.00011,21.25122]
[1780438874820,46.58,67027.15,9.5,0.26678,0.00011,21.26744]
[1780438874823,46.58,67027.15,9.5,0.26678,0.00011,21.26744]
[1780438874966,46.58,67027.15,9.5,0.26678,0.00011,21.26744]
[1780438874978,46.58,67027.15,9.5,0.26678,0.00011,21.26744]
[1780438875089,46.58,67027.15,9.5,0.26678,0.00011,21.26744]
[1780438875310,46.58,67027.15,9.5,0.26678,0.00011,21.26744]
[1780438875358,46.58,67027.15,9.5,0.26678,0.00011,21.26744]
[1780438875390,46.58,67027.15,9.5,0.26678,0.00011,21.26744]
[1780438875451,46.58,67027.15,9.5,0.26678,0.00011,21.26744]
[1780438875556,46.58,67042.92,9.5,0.2685,0.00011,21.34167]
[1780438875893,46.58,67042.92,9.5,0.2685,0.00011,21.34167]
[1780438875945,46.58,67042.92,9.5,0.2685,0.00011,21.34167]
[1780438876423,46.58,67042.92,9.5,0.2685,0.00011,21.34167]
[1780438876561,46.58,67053.25,9.5,0.26963,0.00011,21.39007]
[1780438877568,46.58,67053.25,9.5,0.26963,0.00011,21.39007]
[1780438877806,46.58,67059.05,9.5,0.27027,0.00011,21.41715]
[1780438877911,46.58,67059.05,9.5,0.27027,0.00011,21.41715]
[1780438878400,46.58,67059.05,9.5,0.27027,0.00011,21.41715]
[1780438878411,46.58,67059.05,9.5,0.27027,0.00011,21.41715]
[1780438878789,46.58,67059.03,9.5,0.27027,0.00011,21.41703]
[1780438878798,46.58,67059.03,9.5,0.27027,0.00011,21.41703]
[1780438879367,46.58,67059.03,9.5,0.27027,0.00011,21.41703]
[1780438879596,46.58,67060.94,9.5,0.27048,0.00011,21.42619]
[1780438880148,46.58,67060.94,9.5,0.27048,0.00011,21.42619]
[1780438880597,46.58,67060.94,9.5,0.27048,0.00011,21.42619]
[1780438880755,46.58,67063.97,9.5,0.27081,0.00011,21.44032]
[1780438880837,46.58,67063.97,9.5,0.27081,0.00011,21.44032]
[1780438881496,46.58,67063.97,9.5,0.27081,0.00011,21.44032]
[1780438881527,46.58,67063.97,9.5,0.27081,0.00011,21.44032]
[1780438881592,46.58,67063.97,9.5,0.27081,0.00011,21.44032]
[1780438881623,46.58,67065.62,9.5,0.27101,0.00011,21.44848]
[1780438881960,46.58,67065.62,9.5,0.27101,0.00011,21.44848]
[1780438882624,46.58,67056.56,9.5,0.27002,0.00011,21.40642]
[1780438884948,46.59,67056.98,9.5,0.27008,0.00011,21.40884]
[1780438885009,46.59,67072.68,9.5,0.2718,0.00011,21.48194]
[1780438886136,46.59,67072.68,9.5,0.2718,0.00011,21.48194]
[1780438886353,46.59,67072.68,9.5,0.2718,0.00011,21.48194]
[1780438886524,46.59,67072.68,9.5,0.2718,0.00011,21.48194]
[1780438888167,46.59,67077.49,9.5,0.27233,0.00011,21.50454]
[1780438889011,46.59,67072.99,9.5,0.27184,0.00011,21.48378]
[1780438889369,46.59,67072.99,9.5,0.27184,0.00011,21.48378]
[1780438892277,46.59,67080.32,9.5,0.27266,0.00011,21.51817]
[1780438892428,46.59,67080.32,9.5,0.27266,0.00011,21.51817]
[1780438896216,46.59,67070.4,9.5,0.27156,0.00011,21.46965]
[1780438897731,46.6,67080.73,9.5,0.27271,0.00011,21.51805]
[1780438903012,46.6,67080.54,9.5,0.2727,0.00011,21.51765]
[1780438903150,46.6,67080.54,9.5,0.2727,0.00011,21.51765]
[1780438907510,46.6,67086.04,9.5,0.27332,0.00011,21.54352]
[1780438908833,46.6,67079.24,9.5,0.27257,0.00011,21.51223]
[1780438909189,46.6,67079.24,9.5,0.27257,0.00011,21.51223]
[1780438909203,46.6,67079.24,9.5,0.27257,0.00011,21.51223]
[1780438909253,46.6,67079.24,9.5,0.27257,0.00011,21.51223]
[1780438912017,46.61,67086.68,9.5,0.2734,0.00011,21.54707]
[1780438914859,46.61,67075.55,9.5,0.27219,0.00011,21.49597]
[1780438915898,46.61,67075.55,9.5,0.27219,0.00011,21.49597]
[1780438917410,46.61,67074.06,9.5,0.27203,0.00011,21.48921]
[1780438917522,46.61,67074.06,9.5,0.27203,0.00011,21.48921]
[1780438918887,46.61,67085.09,9.5,0.27325,0.00011,21.54074]
[1780438922873,46.61,67084.55,9.5,0.2732,0.00011,21.53855]
[1780438922899,46.61,67084.55,9.5,0.2732,0.00011,21.53855]
[1780438923501,46.61,67084.55,9.5,0.2732,0.00011,21.53855]
[1780438923590,46.61,67093.76,9.5,0.27422,0.00011,21.58129]
[1780438924930,46.61,67102.9,9.5,0.27523,0.00011,21.62345]
[1780438928485,46.62,67105.01,9.5,0.27547,0.00011,21.63332]
[1780438928917,46.62,67105.11,9.5,0.27548,0.00011,21.63383]
[1780438928994,46.62,67105.11,9.5,0.27548,0.00011,21.63383]
[1780438929384,46.62,67105.11,9.5,0.27548,0.00011,21.63383]
[1780438929550,46.62,67105.11,9.5,0.27548,0.00011,21.63383]
[1780438929578,46.62,67115.16,9.5,0.2766,0.00011,21.67993]
[1780438929973,46.62,67115.16,9.5,0.2766,0.00011,21.67993]
[1780438929998,46.62,67115.16,9.5,0.2766,0.00011,21.67993]
[1780438930108,46.62,67115.16,9.5,0.2766,0.00011,21.67993]
[1780438930348,46.62,67115.16,9.5,0.2766,0.00011,21.67993]
[1780438930514,46.62,67115.16,9.5,0.2766,0.00011,21.67993]
[1780438930551,46.62,67115.16,9.5,0.2766,0.00011,21.67993]
[1780438930625,46.62,67115.16,9.5,0.2766,0.00011,21.67993]
[1780438930602,46.62,67140.22,9.5,0.27938,0.00011,21.79423]
[1780438930874,46.62,67140.22,9.5,0.27938,0.00011,21.79423]
[1780438931081,46.62,67140.22,9.5,0.27938,0.00011,21.79423]
[1780438931098,46.62,67140.22,9.5,0.27938,0.00011,21.79423]
[1780438931350,46.62,67140.22,9.5,0.27938,0.00011,21.79423]
[1780438931627,46.61,67157.73,9.5,0.28132,0.00011,21.87324]
[1780438931792,46.61,67157.73,9.5,0.28132,0.00011,21.87324]
[1780438931991,46.61,67157.73,9.5,0.28132,0.00011,21.87324]
[1780438932266,46.61,67157.73,9.5,0.28132,0.00011,21.87324]
[1780438932495,46.61,67157.73,9.5,0.28132,0.00011,21.87324]
[1780438932631,46.61,67157.73,9.5,0.28132,0.00011,21.87324]
[1780438933019,46.61,67154.76,9.5,0.28099,0.00011,21.85965]
[1780438933216,46.61,67154.76,9.5,0.28099,0.00011,21.85965]
[1780438933283,46.61,67154.76,9.5,0.28099,0.00011,21.85965]
[1780438933388,46.61,67154.76,9.5,0.28099,0.00011,21.85965]
[1780438933462,46.61,67154.76,9.5,0.28099,0.00011,21.85965]
[1780438933543,46.61,67154.76,9.5,0.28099,0.00011,21.85965]
[1780438933605,46.61,67154.76,9.5,0.28099,0.00011,21.85965]
[1780438933668,46.61,67154.76,9.5,0.28099,0.00011,21.85965]
[1780438933881,46.61,67148.59,9.5,0.2803,0.00011,21.83158]
[1780438933977,46.61,67148.59,9.5,0.2803,0.00011,21.83158]
[1780438934195,46.61,67148.59,9.5,0.2803,0.00011,21.83158]
[1780438934262,46.61,67148.59,9.5,0.2803,0.00011,21.83158]
[1780438934330,46.61,67148.59,9.5,0.2803,0.00011,21.83158]
[1780438934483,46.61,67148.59,9.5,0.2803,0.00011,21.83158]
[1780438934539,46.61,67148.59,9.5,0.2803,0.00011,21.83158]
[1780438934602,46.61,67148.59,9.5,0.2803,0.00011,21.83158]
[1780438934693,46.61,67148.59,9.5,0.2803,0.00011,21.83158]
[1780438934824,46.61,67144.86,9.5,0.27988,0.00011,21.81455]
[1780438934843,46.61,67144.86,9.5,0.27988,0.00011,21.81455]
[1780438935231,46.61,67144.86,9.5,0.27988,0.00011,21.81455]
[1780438935375,46.61,67144.86,9.5,0.27988,0.00011,21.81455]
[1780438935413,46.61,67144.86,9.5,0.27988,0.00011,21.81455]
[1780438935601,46.61,67144.86,9.5,0.27988,0.00011,21.81455]
[1780438936234,46.61,67147.99,9.5,0.28022,0.00011,21.8286]
[1780438936482,46.61,67147.99,9.5,0.28022,0.00011,21.8286]
[1780438936985,46.61,67148.43,9.5,0.28027,0.00011,21.83045]
[1780438937109,46.61,67148.43,9.5,0.28027,0.00011,21.83045]
[1780438937130,46.61,67148.43,9.5,0.28027,0.00011,21.83045]
[1780438937174,46.61,67148.43,9.5,0.28027,0.00011,21.83045]
[1780438937206,46.61,67148.43,9.5,0.28027,0.00011,21.83045]
[1780438937417,46.61,67148.43,9.5,0.28027,0.00011,21.83045]
[1780438937756,46.61,67142.86,9.5,0.27964,0.00011,21.80507]
[1780438938563,46.61,67142.86,9.5,0.27964,0.00011,21.80507]
[1780438938818,46.61,67135.79,9.5,0.27885,0.00011,21.77285]
[1780438938846,46.61,67135.79,9.5,0.27885,0.00011,21.77285]
[1780438938883,46.61,67135.79,9.5,0.27885,0.00011,21.77285]
[1780438939311,46.61,67135.79,9.5,0.27885,0.00011,21.77285]
[1780438939534,46.61,67135.79,9.5,0.27885,0.00011,21.77285]
[1780438939631,46.61,67135.79,9.5,0.27885,0.00011,21.77285]
[1780438939699,46.61,67135.79,9.5,0.27885,0.00011,21.77285]
[1780438940489,46.61,67133.0,9.5,0.27854,0.00011,21.76008]
[1780438940570,46.61,67133.0,9.5,0.27854,0.00011,21.76008]
[1780438940714,46.61,67141.11,9.5,0.27944,0.00011,21.79686]
[1780438940818,46.61,67141.11,9.5,0.27944,0.00011,21.79686]
[1780438940898,46.61,67141.11,9.5,0.27944,0.00011,21.79686]
[1780438940922,46.61,67141.11,9.5,0.27944,0.00011,21.79686]
[1780438940980,46.61,67141.11,9.5,0.27944,0.00011,21.79686]
[1780438941343,46.61,67141.11,9.5,0.27944,0.00011,21.79686]
[1780438941556,46.61,67141.11,9.5,0.27944,0.00011,21.79686]
[1780438941806,46.61,67144.27,9.5,0.27979,0.00011,21.81108]
[1780438941851,46.61,67144.27,9.5,0.27979,0.00011,21.81108]
[1780438941866,46.61,67144.27,9.5,0.27979,0.00011,21.81108]
[1780438942327,46.61,67144.27,9.5,0.27979,0.00011,21.81108]
[1780438942589,46.61,67144.27,9.5,0.27979,0.00011,21.81108]
[1780438942891,46.61,67140.99,9.5,0.27942,0.00011,21.79608]
[1780438942962,46.61,67140.99,9.5,0.27942,0.00011,21.79608]
[1780438943351,46.61,67140.99,9.5,0.27942,0.00011,21.79608]
[1780438943627,46.61,67140.99,9.5,0.27942,0.00011,21.79608]
[1780438944023,46.61,67137.08,9.5,0.27898,0.00011,21.77822]
[1780438944050,46.61,67137.08,9.5,0.27898,0.00011,21.77822]
[1780438944130,46.61,67137.08,9.5,0.27898,0.00011,21.77822]
[1780438944404,46.61,67137.08,9.5,0.27898,0.00011,21.77822]
[1780438944689,46.61,67137.08,9.5,0.27898,0.00011,21.77822]
[1780438944469,46.61,67146.2,9.5,0.28,0.00011,21.81964]
[1780438945214,46.61,67146.2,9.5,0.28,0.00011,21.81964]
[1780438945236,46.61,67146.2,9.5,0.28,0.00011,21.81964]
[1780438945244,46.61,67146.2,9.5,0.28,0.00011,21.81964]
[1780438945259,46.61,67146.2,9.5,0.28,0.00011,21.81964]
[1780438945514,46.61,67146.2,9.5,0.28,0.00011,21.81964]
[1780438945553,46.6,67168.44,9.5,0.28248,0.00011,21.91999]
[1780438945852,46.6,67168.44,9.5,0.28248,0.00011,21.91999]
[1780438946133,46.6,67168.44,9.5,0.28248,0.00011,21.91999]
[1780438946191,46.6,67168.44,9.5,0.28248,0.00011,21.91999]
[1780438946511,46.6,67168.44,9.5,0.28248,0.00011,21.91999]
[1780438946617,46.6,67195.74,9.5,0.28554,0.00011,22.04206]
[1780438947003,46.6,67195.74,9.5,0.28554,0.00011,22.04206]
[1780438947715,46.6,67195.74,9.5,0.28554,0.00011,22.04206]
[1780438947382,46.6,67194.45,9.5,0.28539,0.00011,22.03623]
[1780438947764,46.6,67194.45,9.5,0.28539,0.00011,22.03623]
[1780438947782,46.6,67194.45,9.5,0.28539,0.00011,22.03623]
[1780438947971,46.6,67194.45,9.5,0.28539,0.00011,22.03623]
[1780438948695,46.6,67194.45,9.5,0.28539,0.00011,22.03623]
[1780438948131,46.6,67182.59,9.5,0.28406,0.00011,21.98328]
[1780438948986,46.6,67182.59,9.5,0.28406,0.00011,21.98328]
[1780438949054,46.6,67182.59,9.5,0.28406,0.00011,21.98328]
[1780438949179,46.6,67182.59,9.5,0.28406,0.00011,21.98328]
[1780438949265,46.6,67182.59,9.5,0.28406,0.00011,21.98328]
[1780438949284,46.6,67182.59,9.5,0.28406,0.00011,21.98328]
[1780438949290,46.6,67182.59,9.5,0.28406,0.00011,21.98328]
[1780438949295,46.6,67182.59,9.5,0.28406,0.00011,21.98328]
[1780438949622,46.6,67179.33,9.5,0.28368,0.00011,21.96811]
[1780438950198,46.6,67179.33,9.5,0.28368,0.00011,21.96811]
[1780438950605,46.6,67187.8,9.5,0.28463,0.00011,22.00598]
[1780438951387,46.6,67187.8,9.5,0.28463,0.00011,22.00598]
[1780438951735,46.6,67187.8,9.5,0.28463,0.00011,22.00598]
[1780438951807,46.6,67187.8,9.5,0.28463,0.00011,22.00598]
[1780438952033,46.6,67189.08,9.5,0.28475,0.00011,22.00862]
[1780438952383,46.6,67189.08,9.5,0.28475,0.00011,22.00862]
[1780438952479,46.6,67189.08,9.5,0.28475,0.00011,22.00862]
[1780438952492,46.6,67189.08,9.5,0.28475,0.00011,22.00862]
[1780438952642,46.6,67198.59,9.5,0.28582,0.00011,22.05106]
[1780438954129,46.6,67204.97,9.5,0.28653,0.00011,22.07936]
[1780438954135,46.6,67204.97,9.5,0.28653,0.00011,22.07936]
[1780438954521,46.6,67204.97,9.5,0.28653,0.00011,22.07936]
[1780438954536,46.6,67204.94,9.5,0.28653,0.00011,22.0794]
[1780438954813,46.6,67204.94,9.5,0.28653,0.00011,22.0794]
[1780438955741,46.6,67205.64,9.5,0.28661,0.00011,22.08253]
[1780438956124,46.6,67205.64,9.5,0.28661,0.00011,22.08253]
[1780438956522,46.6,67205.64,9.5,0.28661,0.00011,22.08253]
[1780438957731,46.6,67210.96,9.5,0.28721,0.00011,22.10623]
[1780438957321,46.6,67222.43,9.5,0.28851,0.00011,22.15699]
[1780438959952,46.6,67217.92,9.5,0.288,0.00011,22.13713]
[1780438961171,46.6,67218.79,9.5,0.2881,0.00011,22.14103]
[1780438962646,46.6,67221.74,9.5,0.28843,0.00011,22.15407]
[1780438962696,46.6,67232.04,9.5,0.2896,0.00011,22.19954]
[1780438962898,46.6,67232.04,9.5,0.2896,0.00011,22.19954]
[1780438963500,46.6,67232.04,9.5,0.2896,0.00011,22.19954]
[1780438963617,46.6,67240.22,9.5,0.29052,0.00011,22.23546]
[1780438965601,46.6,67239.18,9.5,0.2904,0.00011,22.23084]
[1780438966018,46.6,67234.9,9.5,0.28992,0.00011,22.21198]
[1780438968316,46.6,67238.3,9.5,0.2903,0.00011,22.22688]
[1780438968542,46.6,67238.3,9.5,0.2903,0.00011,22.22688]
[1780438968986,46.6,67238.77,9.5,0.29036,0.00011,22.22891]
[1780438970434,46.6,67242.86,9.5,0.29082,0.00011,22.2468]
[1780438970893,46.6,67246.89,9.5,0.29127,0.00011,22.2644]
[1780438971381,46.6,67246.89,9.5,0.29127,0.00011,22.2644]
[1780438971643,46.6,67246.89,9.5,0.29127,0.00011,22.2644]
[1780438972197,46.6,67247.57,9.5,0.29135,0.00011,22.26723]
[1780438972268,46.6,67247.57,9.5,0.29135,0.00011,22.26723]
[1780438972412,46.6,67247.57,9.5,0.29135,0.00011,22.26723]
[1780438972561,46.6,67247.57,9.5,0.29135,0.00011,22.26723]
[1780438973646,46.6,67239.05,9.5,0.29037,0.00011,22.22972]
[1780438973759,46.6,67239.05,9.5,0.29037,0.00011,22.22972]
[1780438974900,46.6,67234.91,9.5,0.28991,0.00011,22.21153]
[1780438975237,46.6,67234.91,9.5,0.28991,0.00011,22.21153]
[1780438975347,46.6,67234.91,9.5,0.28991,0.00011,22.21153]
[1780438975421,46.6,67234.91,9.5,0.28991,0.00011,22.21153]
[1780438975798,46.6,67234.41,9.5,0.28985,0.00011,22.20928]
[1780438975844,46.6,67234.41,9.5,0.28985,0.00011,22.20928]
[1780438975939,46.6,67234.41,9.5,0.28985,0.00011,22.20928]
[1780438976051,46.6,67234.41,9.5,0.28985,0.00011,22.20928]
[1780438976278,46.6,67234.41,9.5,0.28985,0.00011,22.20928]
[1780438976437,46.6,67234.41,9.5,0.28985,0.00011,22.20928]
[1780438976572,46.6,67234.41,9.5,0.28985,0.00011,22.20928]
[1780438976597,46.6,67213.52,9.5,0.28748,0.00011,22.11685]
[1780438978601,46.6,67206.6,9.5,0.2867,0.00011,22.0862]
[1780438978711,46.6,67206.6,9.5,0.2867,0.00011,22.0862]
[1780438979099,46.6,67211.33,9.5,0.28724,0.00011,22.10729]
[1780438979480,46.6,67211.33,9.5,0.28724,0.00011,22.10729]
[1780438981417,46.6,67209.71,9.5,0.28706,0.00011,22.10025]
[1780438981504,46.6,67209.71,9.5,0.28706,0.00011,22.10025]
[1780438981994,46.6,67210.93,9.5,0.2872,0.00011,22.10574]
[1780438982682,46.6,67210.93,9.5,0.2872,0.00011,22.10574]
[1780438983079,46.6,67204.41,9.5,0.28647,0.00011,22.07674]
[1780438983123,46.6,67204.41,9.5,0.28647,0.00011,22.07674]
[1780438983478,46.6,67204.41,9.5,0.28647,0.00011,22.07674]
[1780438983743,46.6,67204.41,9.5,0.28647,0.00011,22.07674]
[1780438984658,46.6,67197.58,9.5,0.2857,0.00011,22.04634]
[1780438985546,46.6,67193.35,9.5,0.28522,0.00011,22.0273]
[1780438985857,46.6,67190.61,9.5,0.28491,0.00011,22.015]
[1780438986263,46.6,67190.61,9.5,0.28491,0.00011,22.015]
[1780438986498,46.6,67190.61,9.5,0.28491,0.00011,22.015]
[1780438986549,46.6,67199.33,9.5,0.28589,0.00011,22.0539]
[1780438986899,46.6,67199.33,9.5,0.28589,0.00011,22.0539]
[1780438989597,46.6,67208.55,9.5,0.28693,0.00011,22.09516]
[1780438990158,46.6,67209.37,9.5,0.28703,0.00011,22.09889]
[1780438990192,46.6,67209.37,9.5,0.28703,0.00011,22.09889]
[1780438991158,46.6,67212.79,9.5,0.28741,0.00011,22.11414]
[1780438991413,46.6,67212.79,9.5,0.28741,0.00011,22.11414]
[1780438993154,46.6,67224.83,9.5,0.28878,0.00011,22.1675]
[1780438993366,46.6,67224.83,9.5,0.28878,0.00011,22.1675]
[1780438993514,46.6,67224.83,9.5,0.28878,0.00011,22.1675]
[1780438993709,46.6,67224.83,9.5,0.28878,0.00011,22.1675]
[1780438993606,46.6,67232.09,9.5,0.2896,0.00011,22.19951]
[1780438993819,46.6,67232.09,9.5,0.2896,0.00011,22.19951]
[1780438994139,46.6,67232.09,9.5,0.2896,0.00011,22.19951]
[1780438994234,46.6,67232.09,9.5,0.2896,0.00011,22.19951]
[1780438994945,46.6,67239.76,9.5,0.29047,0.00011,22.23322]
[1780438995123,46.6,67239.76,9.5,0.29047,0.00011,22.23322]
[1780438995343,46.6,67239.76,9.5,0.29047,0.00011,22.23322]
[1780438995641,46.6,67239.76,9.5,0.29047,0.00011,22.23322]
[1780438995657,46.6,67239.76,9.5,0.29047,0.00011,22.23322]
[1780438995748,46.6,67239.76,9.5,0.29047,0.00011,22.23322]
[1780438995913,46.6,67242.01,9.5,0.29072,0.00011,22.2431]
[1780438998025,46.6,67246.25,9.5,0.2912,0.00011,22.26165]
[1780438998119,46.6,67246.25,9.5,0.2912,0.00011,22.26165]
[1780438998239,46.6,67246.25,9.5,0.2912,0.00011,22.26165]
[1780438999798,46.6,67252.39,9.5,0.2919,0.00011,22.28847]
[1780439001526,46.6,67256.45,9.5,0.29235,0.00011,22.30606]
[1780439001659,46.6,67256.45,9.5,0.29235,0.00011,22.30606]
[1780439001743,46.6,67256.45,9.5,0.29235,0.00011,22.30606]
[1780439001743,46.6,67256.45,9.5,0.29235,0.00011,22.30606]
[1780439001873,46.6,67260.77,9.5,0.29284,0.00011,22.32481]
[1780439001966,46.6,67260.77,9.5,0.29284,0.00011,22.32481]
[1780439002485,46.6,67260.77,9.5,0.29284,0.00011,22.32481]
[1780439003029,46.6,67266.95,9.5,0.29354,0.00011,22.3516]
[1780439003446,46.6,67266.95,9.5,0.29354,0.00011,22.3516]
[1780439003527,46.6,67266.95,9.5,0.29354,0.00011,22.3516]
[1780439003558,46.6,67266.95,9.5,0.29354,0.00011,22.3516]
[1780439003813,46.6,67272.81,9.5,0.29421,0.00011,22.37692]
[1780439006042,46.6,67273.57,9.5,0.29429,0.00011,22.37994]
[1780439006833,46.59,67274.87,9.5,0.29443,0.00011,22.38543]
[1780439007272,46.59,67274.87,9.5,0.29443,0.00011,22.38543]
[1780439007283,46.59,67274.87,9.5,0.29443,0.00011,22.38543]
[1780439007654,46.59,67274.87,9.5,0.29443,0.00011,22.38543]
[1780439007752,46.59,67282.66,9.5,0.29531,0.00011,22.41898]
[1780439008470,46.59,67282.66,9.5,0.29531,0.00011,22.41898]
[1780439008572,46.59,67282.66,9.5,0.29531,0.00011,22.41898]
[1780439008625,46.59,67282.66,9.5,0.29531,0.00011,22.41898]
[1780439008873,46.59,67286.13,9.5,0.2957,0.00011,22.43378]
[1780439008880,46.59,67286.13,9.5,0.2957,0.00011,22.43378]
[1780439009501,46.59,67286.13,9.5,0.2957,0.00011,22.43378]
[1780439009576,46.59,67286.13,9.5,0.2957,0.00011,22.43378]
[1780439009753,46.59,67286.13,9.5,0.2957,0.00011,22.43378]
[1780439009979,46.59,67293.56,9.5,0.29655,0.00011,22.4656]
[1780439010166,46.59,67293.56,9.5,0.29655,0.00011,22.4656]
[1780439010234,46.59,67293.56,9.5,0.29655,0.00011,22.4656]
[1780439011530,46.59,67296.4,9.5,0.29687,0.00011,22.47759]
[1780439013839,46.58,67291.65,9.5,0.29628,0.00011,22.45347]
[1780439014172,46.58,67291.65,9.5,0.29628,0.00011,22.45347]
[1780439014306,46.58,67291.65,9.5,0.29628,0.00011,22.45347]
[1780439014646,46.57,67275.3,9.5,0.29436,0.00011,22.38083]
[1780439014935,46.57,67275.3,9.5,0.29436,0.00011,22.38083]
[1780439014958,46.57,67275.3,9.5,0.29436,0.00011,22.38083]
[1780439015196,46.57,67275.3,9.5,0.29436,0.00011,22.38083]
[1780439015583,46.57,67275.3,9.5,0.29436,0.00011,22.38083]
[1780439015822,46.57,67275.3,9.5,0.29436,0.00011,22.38083]
[1780439015653,46.57,67263.04,9.5,0.29296,0.00011,22.32742]
[1780439016219,46.57,67263.04,9.5,0.29296,0.00011,22.32742]
[1780439016641,46.57,67263.04,9.5,0.29296,0.00011,22.32742]
[1780439016694,46.57,67263.04,9.5,0.29296,0.00011,22.32742]
[1780439016908,46.57,67264.87,9.5,0.29317,0.00011,22.3353]
[1780439017124,46.57,67264.87,9.5,0.29317,0.00011,22.3353]
[1780439017461,46.57,67264.87,9.5,0.29317,0.00011,22.3353]
[1780439017786,46.57,67264.87,9.5,0.29317,0.00011,22.3353]
[1780439017668,46.57,67280.86,9.5,0.29498,0.00011,22.40458]
[1780439017918,46.57,67280.86,9.5,0.29498,0.00011,22.40458]
[1780439018790,46.57,67280.86,9.5,0.29498,0.00011,22.40458]
[1780439018811,46.57,67288.71,9.5,0.29588,0.00011,22.43833]
[1780439020515,46.56,67293.66,9.5,0.29639,0.00011,22.45781]
[1780439025730,46.48,67288.65,9.5,0.29549,0.00011,22.42481]
[1780439028287,46.48,67282.71,9.5,0.2948,0.00011,22.39879]
[1780439028708,46.48,67282.71,9.5,0.2948,0.00011,22.39879]
[1780439028710,46.48,67282.71,9.5,0.2948,0.00011,22.39879]
[1780439028953,46.48,67282.71,9.5,0.2948,0.00011,22.39879]
[1780439029049,46.48,67282.71,9.5,0.2948,0.00011,22.39879]
[1780439028798,46.48,67299.96,9.5,0.29678,0.00011,22.47333]
[1780439029246,46.48,67299.96,9.5,0.29678,0.00011,22.47333]
[1780439029283,46.48,67299.96,9.5,0.29678,0.00011,22.47333]
[1780439029405,46.48,67299.96,9.5,0.29678,0.00011,22.47333]
[1780439029470,46.48,67299.96,9.5,0.29678,0.00011,22.47333]
[1780439029696,46.48,67299.96,9.5,0.29678,0.00011,22.47333]
[1780439030121,46.48,67307.61,9.5,0.29765,0.00011,22.5061]
[1780439030409,46.48,67307.61,9.5,0.29765,0.00011,22.5061]
[1780439030542,46.48,67307.61,9.5,0.29765,0.00011,22.5061]
[1780439030608,46.48,67307.61,9.5,0.29765,0.00011,22.5061]
[1780439030642,46.48,67307.61,9.5,0.29765,0.00011,22.5061]
[1780439030917,46.48,67300.01,9.5,0.29677,0.00011,22.47322]
[1780439030942,46.48,67300.01,9.5,0.29677,0.00011,22.47322]
[1780439031445,46.48,67300.01,9.5,0.29677,0.00011,22.47322]
[1780439031491,46.48,67300.01,9.5,0.29677,0.00011,22.47322]
[1780439031875,46.47,67297.59,9.5,0.29649,0.00011,22.46256]
[1780439032129,46.47,67297.59,9.5,0.29649,0.00011,22.46256]
[1780439032190,46.47,67297.59,9.5,0.29649,0.00011,22.46256]
[1780439032353,46.47,67297.59,9.5,0.29649,0.00011,22.46256]
[1780439033489,46.47,67295.24,9.5,0.29621,0.00011,22.45222]
[1780439034447,46.46,67294.55,9.5,0.29608,0.00011,22.44738]
[1780439034555,46.46,67294.55,9.5,0.29608,0.00011,22.44738]
[1780439034784,46.46,67294.55,9.5,0.29608,0.00011,22.44738]
[1780439034798,46.46,67305.59,9.5,0.29734,0.00011,22.49478]
[1780439034882,46.46,67305.59,9.5,0.29734,0.00011,22.49478]
[1780439035387,46.46,67305.59,9.5,0.29734,0.00011,22.49478]
[1780439035696,46.46,67305.59,9.5,0.29734,0.00011,22.49478]
[1780439036229,46.46,67311.67,9.5,0.29803,0.00011,22.52072]
[1780439036424,46.46,67311.67,9.5,0.29803,0.00011,22.52072]
[1780439036462,46.46,67311.67,9.5,0.29803,0.00011,22.52072]
[1780439036652,46.46,67311.67,9.5,0.29803,0.00011,22.52072]
[1780439036751,46.46,67311.67,9.5,0.29803,0.00011,22.52072]
[1780439036879,46.46,67306.56,9.5,0.29744,0.00011,22.49857]
[1780439036926,46.46,67306.56,9.5,0.29744,0.00011,22.49857]
[1780439037330,46.46,67306.56,9.5,0.29744,0.00011,22.49857]
[1780439037568,46.46,67306.56,9.5,0.29744,0.00011,22.49857]
[1780439037944,46.44,67301.5,9.5,0.29679,0.00011,22.47445]
[1780439037990,46.44,67301.5,9.5,0.29679,0.00011,22.47445]
[1780439038331,46.44,67301.5,9.5,0.29679,0.00011,22.47445]
[1780439038490,46.44,67301.5,9.5,0.29679,0.00011,22.47445]
[1780439038518,46.44,67301.5,9.5,0.29679,0.00011,22.47445]
[1780439038663,46.44,67301.5,9.5,0.29679,0.00011,22.47445]
[1780439038718,46.44,67301.5,9.5,0.29679,0.00011,22.47445]
[1780439039335,46.43,67300.88,9.5,0.29666,0.00011,22.46969]
[1780439039508,46.43,67300.88,9.5,0.29666,0.00011,22.46969]
[1780439039511,46.43,67300.88,9.5,0.29666,0.00011,22.46969]
[1780439039513,46.43,67300.88,9.5,0.29666,0.00011,22.46969]
[1780439041235,46.41,67298.28,9.5,0.29631,0.00011,22.45644]
[1780439041287,46.41,67298.28,9.5,0.29631,0.00011,22.45644]
[1780439041495,46.41,67298.28,9.5,0.29631,0.00011,22.45644]
[1780439041505,46.41,67298.28,9.5,0.29631,0.00011,22.45644]
[1780439041699,46.41,67298.28,9.5,0.29631,0.00011,22.45644]
[1780439041757,46.41,67298.28,9.5,0.29631,0.00011,22.45644]
[1780439041780,46.41,67298.28,9.5,0.29631,0.00011,22.45644]
[1780439041953,46.41,67298.28,9.5,0.29631,0.00011,22.45644]
[1780439042178,46.41,67298.28,9.5,0.2963,0.00011,22.45627]
[1780439042269,46.41,67298.28,9.5,0.2963,0.00011,22.45627]
[1780439042303,46.41,67298.28,9.5,0.2963,0.00011,22.45627]
[1780439042352,46.41,67298.28,9.5,0.2963,0.00011,22.45627]
[1780439042878,46.41,67285.68,9.5,0.29485,0.00011,22.40154]
[1780439044975,46.41,67285.43,9.5,0.29482,0.00011,22.40034]
[1780439045560,46.41,67285.43,9.5,0.29482,0.00011,22.40034]
[1780439045724,46.41,67285.43,9.5,0.29482,0.00011,22.40034]
[1780439045751,46.41,67285.43,9.5,0.29482,0.00011,22.40034]
[1780439045866,46.41,67285.43,9.5,0.29482,0.00011,22.40034]
[1780439045866,46.41,67285.43,9.5,0.29482,0.00011,22.40034]
[1780439046003,46.41,67285.43,9.5,0.29482,0.00011,22.40034]
[1780439046942,46.41,67283.19,9.5,0.29456,0.00011,22.39049]
[1780439046716,46.41,67295.09,9.5,0.29592,0.00011,22.44196]
[1780439047598,46.41,67295.09,9.5,0.29592,0.00011,22.44196]
[1780439047765,46.41,67295.09,9.5,0.29592,0.00011,22.44196]
[1780439047933,46.41,67295.09,9.5,0.29592,0.00011,22.44196]
[1780439048002,46.41,67295.09,9.5,0.29592,0.00011,22.44196]
[1780439047681,46.41,67305.39,9.5,0.2971,0.00011,22.48643]
[1780439048471,46.41,67305.39,9.5,0.2971,0.00011,22.48643]
[1780439048736,46.41,67305.39,9.5,0.2971,0.00011,22.48643]
[1780439050106,46.39,67303.05,9.5,0.29677,0.00011,22.47411]
[1780439050215,46.39,67303.05,9.5,0.29677,0.00011,22.47411]
[1780439053832,46.39,67306.83,9.5,0.29719,0.00011,22.49005]
[1780439054798,46.39,67304.45,9.5,0.29691,0.00011,22.47961]
[1780439056226,46.38,67299.45,9.5,0.29628,0.00011,22.45595]
[1780439058628,46.37,67299.79,9.5,0.29631,0.00011,22.4571]
[1780439059024,46.37,67299.79,9.5,0.29631,0.00011,22.4571]
[1780439059223,46.37,67301.33,9.5,0.29648,0.00011,22.46344]
[1780439059459,46.37,67301.33,9.5,0.29648,0.00011,22.46344]
[1780439059545,46.37,67301.33,9.5,0.29648,0.00011,22.46344]
[1780439059622,46.37,67301.33,9.5,0.29648,0.00011,22.46344]
[1780439059925,46.37,67308.84,9.5,0.29734,0.00011,22.49568]
[1780439060346,46.37,67308.84,9.5,0.29734,0.00011,22.49568]
[1780439060809,46.37,67308.84,9.5,0.29734,0.00011,22.49568]
[1780439060896,46.37,67319.59,9.5,0.29857,0.00012,22.5417]
[1780439061150,46.37,67319.59,9.5,0.29857,0.00012,22.5417]
[1780439061430,46.37,67319.59,9.5,0.29857,0.00012,22.5417]
[1780439061751,46.37,67319.59,9.5,0.29857,0.00012,22.5417]
[1780439061759,46.35,67309.61,9.5,0.29735,0.00011,22.49652]
[1780439062292,46.35,67309.61,9.5,0.29735,0.00011,22.49652]
[1780439062374,46.35,67309.61,9.5,0.29735,0.00011,22.49652]
[1780439062518,46.35,67309.61,9.5,0.29735,0.00011,22.49652]
[1780439062835,46.35,67309.61,9.5,0.29735,0.00011,22.49652]
[1780439062891,46.35,67309.61,9.5,0.29735,0.00011,22.49652]
[1780439062910,46.35,67299.15,9.5,0.29615,0.00011,22.45117]
[1780439064360,46.35,67299.77,9.5,0.29621,0.00011,22.4537]
[1780439066370,46.35,67290.49,9.5,0.29513,0.00011,22.41304]
[1780439067313,46.35,67290.49,9.5,0.29513,0.00011,22.41304]
[1780439067414,46.35,67279.72,9.5,0.2939,0.00011,22.36606]
[1780439067951,46.35,67279.72,9.5,0.2939,0.00011,22.36606]
[1780439068309,46.35,67279.72,9.5,0.2939,0.00011,22.36606]
[1780439068775,46.35,67279.72,9.5,0.2939,0.00011,22.36606]
[1780439068778,46.35,67279.72,9.5,0.2939,0.00011,22.36606]
[1780439069005,46.35,67281.21,9.5,0.29407,0.00011,22.37249]
[1780439069317,46.35,67281.21,9.5,0.29407,0.00011,22.37249]
[1780439070130,46.35,67273.85,9.5,0.29322,0.00011,22.3403]
[1780439070804,46.35,67273.85,9.5,0.29322,0.00011,22.3403]
[1780439072013,46.35,67268.19,9.5,0.29255,0.00011,22.31248]
[1780439072105,46.35,67268.19,9.5,0.29255,0.00011,22.31248]
[1780439072324,46.35,67268.19,9.5,0.29255,0.00011,22.31248]
[1780439072611,46.35,67268.19,9.5,0.29255,0.00011,22.31248]
[1780439072774,46.35,67268.19,9.5,0.29255,0.00011,22.31248]
[1780439073074,46.35,67268.25,9.5,0.29256,0.00011,22.3127]
[1780439074027,46.35,67269.77,9.5,0.29273,0.00011,22.31936]
[1780439075075,46.35,67270.72,9.5,0.29284,0.00011,22.3235]
[1780439075082,46.35,67270.72,9.5,0.29284,0.00011,22.3235]
[1780439075548,46.35,67270.72,9.5,0.29284,0.00011,22.3235]
[1780439078019,46.35,67268.54,9.5,0.29259,0.00011,22.31388]
[1780439078966,46.35,67264.62,9.5,0.29214,0.00011,22.2967]
[1780439079413,46.35,67264.62,9.5,0.29214,0.00011,22.2967]
[1780439080177,46.35,67259.09,9.5,0.29151,0.00011,22.27241]
[1780439080341,46.35,67259.09,9.5,0.29151,0.00011,22.27241]
[1780439080371,46.35,67259.09,9.5,0.29151,0.00011,22.27241]
[1780439081051,46.35,67264.07,9.5,0.29208,0.00011,22.29428]
[1780439081073,46.35,67264.07,9.5,0.29208,0.00011,22.29428]
[1780439081179,46.35,67275.75,9.5,0.29341,0.00011,22.34544]
[1780439086214,46.35,67276.56,9.5,0.2935,0.00011,22.34872]
[1780439088083,46.35,67275.41,9.5,0.29337,0.00011,22.34366]
[1780439090492,46.34,67272.3,9.5,0.29301,0.00011,22.32999]
[1780439093074,46.34,67270.71,9.5,0.29283,0.00011,22.32295]
[1780439093348,46.34,67270.71,9.5,0.29283,0.00011,22.32295]
[1780439094270,46.34,67281.65,9.5,0.29408,0.00011,22.37069]
[1780439096303,46.34,67281.97,9.5,0.29411,0.00011,22.37202]
[1780439098307,46.34,67280.95,9.5,0.29399,0.00011,22.36745]
[1780439098667,46.34,67280.95,9.5,0.29399,0.00011,22.36745]
[1780439099362,46.34,67279.06,9.5,0.29377,0.00011,22.35915]
[1780439100709,46.34,67278.77,9.5,0.29374,0.00011,22.35783]
[1780439101393,46.34,67278.97,9.5,0.29376,0.00011,22.35865]
[1780439101628,46.34,67278.97,9.5,0.29376,0.00011,22.35865]
[1780439101806,46.34,67278.97,9.5,0.29376,0.00011,22.35865]
[1780439102033,46.34,67284.22,9.5,0.29436,0.00011,22.38149]
[1780439102326,46.34,67293.82,9.5,0.29546,0.00011,22.42321]
[1780439103827,46.34,67293.82,9.5,0.29546,0.00011,22.42321]
[1780439103897,46.34,67293.82,9.5,0.29546,0.00011,22.42321]
[1780439103915,46.34,67284.82,9.5,0.29442,0.00011,22.38392]
[1780439104182,46.34,67284.82,9.5,0.29442,0.00011,22.38392]
[1780439105719,46.34,67278.96,9.5,0.29375,0.00011,22.3583]
[1780439106970,46.34,67267.41,9.5,0.29243,0.00011,22.30771]
[1780439107142,46.34,67267.41,9.5,0.29243,0.00011,22.30771]
[1780439109002,46.34,67262.38,9.5,0.29185,0.00011,22.28566]
[1780439111790,46.34,67262.74,9.5,0.29189,0.00011,22.28728]
[1780439112762,46.34,67262.16,9.5,0.29183,0.00011,22.28475]
[1780439114410,46.34,67251.18,9.5,0.29058,0.00011,22.23653]
[1780439115140,46.34,67251.18,9.5,0.29058,0.00011,22.23653]
[1780439115335,46.34,67251.18,9.5,0.29058,0.00011,22.23653]
[1780439115421,46.34,67251.18,9.5,0.29058,0.00011,22.23653]
[1780439115426,46.34,67251.18,9.5,0.29058,0.00011,22.23653]
[1780439116300,46.34,67254.98,9.5,0.29101,0.00011,22.25334]
[1780439118824,46.34,67260.06,9.5,0.2916,0.00011,22.27578]
[1780439119879,46.34,67259.61,9.5,0.29155,0.00011,22.27383]
[1780439120133,46.34,67260.93,9.5,0.2917,0.00011,22.27966]
[1780439120814,46.34,67270.21,9.5,0.29276,0.00011,22.32038]
[1780439121251,46.34,67270.21,9.5,0.29276,0.00011,22.32038]
[1780439121442,46.34,67270.21,9.5,0.29276,0.00011,22.32038]
[1780439121471,46.34,67270.21,9.5,0.29276,0.00011,22.32038]
[1780439121813,46.34,67270.21,9.5,0.29276,0.00011,22.32038]
[1780439121902,46.34,67282.1,9.5,0.29412,0.00011,22.3723]
[1780439123181,46.34,67285.67,9.5,0.29453,0.00011,22.38779]
[1780439123444,46.34,67285.67,9.5,0.29453,0.00011,22.38779]
[1780439123487,46.34,67285.67,9.5,0.29453,0.00011,22.38779]
[1780439123578,46.34,67285.67,9.5,0.29453,0.00011,22.38779]
[1780439123635,46.34,67285.67,9.5,0.29453,0.00011,22.38779]
[1780439124165,46.34,67285.98,9.5,0.29456,0.00011,22.38906]
[1780439124343,46.34,67285.98,9.5,0.29456,0.00011,22.38906]
[1780439124431,46.34,67285.98,9.5,0.29456,0.00011,22.38906]
[1780439124445,46.34,67285.98,9.5,0.29456,0.00011,22.38906]
[1780439124469,46.34,67285.98,9.5,0.29456,0.00011,22.38906]
[1780439124603,46.34,67285.98,9.5,0.29456,0.00011,22.38906]
[1780439126743,46.34,67286.51,9.5,0.29461,0.00011,22.39121]
[1780439126942,46.34,67286.51,9.5,0.29461,0.00011,22.39121]
[1780439127229,46.34,67286.74,9.5,0.29464,0.00011,22.39213]
[1780439127281,46.34,67286.74,9.5,0.29464,0.00011,22.39213]
[1780439127571,46.34,67286.74,9.5,0.29464,0.00011,22.39213]
[1780439127814,46.34,67286.74,9.5,0.29464,0.00011,22.39213]
[1780439128466,46.34,67291.31,9.5,0.29516,0.00011,22.41191]
[1780439128548,46.34,67291.31,9.5,0.29516,0.00011,22.41191]
[1780439128567,46.34,67291.31,9.5,0.29516,0.00011,22.41191]
[1780439128752,46.34,67291.31,9.5,0.29516,0.00011,22.41191]
[1780439128871,46.34,67291.31,9.5,0.29516,0.00011,22.41191]
[1780439129423,46.34,67295.13,9.5,0.2956,0.00011,22.42838]
[1780439129436,46.34,67295.13,9.5,0.2956,0.00011,22.42838]
[1780439129514,46.34,67295.13,9.5,0.2956,0.00011,22.42838]
[1780439129626,46.34,67295.13,9.5,0.2956,0.00011,22.42838]
[1780439129834,46.34,67295.13,9.5,0.2956,0.00011,22.42838]
[1780439131273,46.34,67286.08,9.5,0.29455,0.00011,22.38886]
[1780439131569,46.34,67286.08,9.5,0.29455,0.00011,22.38886]
[1780439132273,46.34,67281.54,9.5,0.29401,0.00011,22.36599]
[1780439133162,46.34,67278.74,9.5,0.29369,0.00011,22.35372]
[1780439133966,46.34,67278.74,9.5,0.29369,0.00011,22.35372]
[1780439135126,46.34,67279.26,9.5,0.29374,0.00011,22.35594]
[1780439135475,46.34,67279.52,9.5,0.29377,0.00011,22.35702]
[1780439135612,46.34,67279.52,9.5,0.29377,0.00011,22.35702]
[1780439135729,46.34,67279.52,9.5,0.29377,0.00011,22.35702]
[1780439135772,46.34,67279.52,9.5,0.29377,0.00011,22.35702]
[1780439135879,46.34,67279.52,9.5,0.29377,0.00011,22.35702]
[1780439135979,46.33,67287.64,9.5,0.2947,0.00011,22.39235]
[1780439136148,46.33,67287.64,9.5,0.2947,0.00011,22.39235]
[1780439136166,46.33,67287.64,9.5,0.2947,0.00011,22.39235]
[1780439137428,46.33,67290.93,9.5,0.29508,0.00011,22.40657]
[1780439137519,46.33,67290.93,9.5,0.29508,0.00011,22.40657]
[1780439137909,46.33,67290.93,9.5,0.29508,0.00011,22.40657]
[1780439138127,46.33,67285.16,9.5,0.29441,0.00011,22.38138]
[1780439138169,46.33,67285.16,9.5,0.29441,0.00011,22.38138]
[1780439138264,46.33,67285.16,9.5,0.29441,0.00011,22.38138]
[1780439138529,46.33,67285.16,9.5,0.29441,0.00011,22.38138]
[1780439138773,46.33,67285.16,9.5,0.29441,0.00011,22.38138]
[1780439138823,46.33,67285.16,9.5,0.29441,0.00011,22.38138]
[1780439138978,46.33,67285.16,9.5,0.29441,0.00011,22.38138]
[1780439139221,46.33,67285.13,9.5,0.29441,0.00011,22.38117]
[1780439139260,46.33,67285.13,9.5,0.29441,0.00011,22.38117]
[1780439139511,46.33,67285.13,9.5,0.29441,0.00011,22.38117]
[1780439139856,46.33,67285.13,9.5,0.29441,0.00011,22.38117]
[1780439140087,46.33,67286.94,9.5,0.29461,0.00011,22.38898]
[1780439140174,46.33,67286.94,9.5,0.29461,0.00011,22.38898]
[1780439140426,46.33,67286.94,9.5,0.29461,0.00011,22.38898]
[1780439140673,46.33,67286.94,9.5,0.29461,0.00011,22.38898]
[1780439140694,46.33,67286.94,9.5,0.29461,0.00011,22.38898]
[1780439140985,46.33,67286.94,9.5,0.29461,0.00011,22.38898]
[1780439143549,46.33,67283.04,9.5,0.29416,0.00011,22.37177]
[1780439144916,46.33,67279.04,9.5,0.2937,0.00011,22.35426]
[1780439145632,46.33,67276.45,9.5,0.2934,0.00011,22.3429]
[1780439145910,46.33,67276.45,9.5,0.2934,0.00011,22.3429]
[1780439145966,46.33,67276.45,9.5,0.2934,0.00011,22.3429]
[1780439147154,46.33,67276.43,9.5,0.2934,0.00011,22.34274]
[1780439147256,46.33,67276.43,9.5,0.2934,0.00011,22.34274]
[1780439147271,46.33,67276.43,9.5,0.2934,0.00011,22.34274]
[1780439147616,46.33,67276.43,9.5,0.2934,0.00011,22.34274]
[1780439147703,46.33,67276.43,9.5,0.2934,0.00011,22.34274]
[1780439147753,46.33,67276.43,9.5,0.2934,0.00011,22.34274]
[1780439148321,46.33,67276.11,9.5,0.29336,0.00011,22.34131]
[1780439148915,46.33,67276.11,9.5,0.29336,0.00011,22.34131]
[1780439149018,46.33,67276.11,9.5,0.29336,0.00011,22.34131]
[1780439149072,46.33,67268.9,9.5,0.29253,0.00011,22.30972]
[1780439149192,46.33,67268.9,9.5,0.29253,0.00011,22.30972]
[1780439149273,46.33,67268.9,9.5,0.29253,0.00011,22.30972]
[1780439149488,46.33,67268.9,9.5,0.29253,0.00011,22.30972]
[1780439150029,46.33,67268.9,9.5,0.29253,0.00011,22.30972]
[1780439150196,46.33,67264.88,9.5,0.29207,0.00011,22.29209]
[1780439150296,46.33,67264.88,9.5,0.29207,0.00011,22.29209]
[1780439150317,46.33,67264.88,9.5,0.29207,0.00011,22.29209]
[1780439150469,46.33,67264.88,9.5,0.29207,0.00011,22.29209]
[1780439150709,46.33,67264.88,9.5,0.29207,0.00011,22.29209]
[1780439150921,46.33,67264.88,9.5,0.29207,0.00011,22.29209]
[1780439151936,46.33,67269.77,9.5,0.29263,0.00011,22.31354]
[1780439151975,46.33,67269.77,9.5,0.29263,0.00011,22.31354]
[1780439152119,46.33,67271.11,9.5,0.29279,0.00011,22.3194]
[1780439152445,46.33,67271.11,9.5,0.29279,0.00011,22.3194]
[1780439152620,46.33,67271.11,9.5,0.29279,0.00011,22.3194]
[1780439152657,46.33,67271.11,9.5,0.29279,0.00011,22.3194]
[1780439152719,46.33,67271.11,9.5,0.29279,0.00011,22.3194]
[1780439152795,46.33,67271.11,9.5,0.29279,0.00011,22.3194]
[1780439152870,46.33,67271.11,9.5,0.29279,0.00011,22.3194]
[1780439153433,46.33,67273.68,9.5,0.29308,0.00011,22.33064]
[1780439153715,46.33,67273.68,9.5,0.29308,0.00011,22.33064]
[1780439155959,46.33,67265.05,9.5,0.29209,0.00011,22.29281]
[1780439156299,46.33,67262.53,9.5,0.29181,0.00011,22.28176]
[1780439156367,46.33,67262.53,9.5,0.29181,0.00011,22.28176]
[1780439156579,46.33,67262.53,9.5,0.29181,0.00011,22.28176]
[1780439157291,46.33,67263.43,9.5,0.29191,0.00011,22.28574]
[1780439157735,46.33,67271.64,9.5,0.29285,0.00011,22.32175]
[1780439160572,46.33,67268.95,9.5,0.29254,0.00011,22.30995]
[1780439160606,46.33,67268.95,9.5,0.29254,0.00011,22.30995]
[1780439160738,46.33,67268.95,9.5,0.29254,0.00011,22.30995]
[1780439161030,46.33,67268.95,9.5,0.29254,0.00011,22.30995]
[1780439162034,46.33,67274.58,9.5,0.29318,0.00011,22.33459]
[1780439162733,46.33,67279.84,9.5,0.29378,0.00011,22.35754]
[1780439164409,46.33,67284.99,9.5,0.29437,0.00011,22.37989]
[1780439164726,46.33,67284.99,9.5,0.29437,0.00011,22.37989]
[1780439164878,46.33,67284.99,9.5,0.29437,0.00011,22.37989]
[1780439169205,46.33,67290.46,9.5,0.29499,0.00011,22.40335]
[1780439169826,46.33,67302.5,9.5,0.29637,0.00011,22.45547]
[1780439170434,46.33,67302.5,9.5,0.29637,0.00011,22.45547]
[1780439171291,46.33,67306.48,9.5,0.29682,0.00012,22.47254]
[1780439174571,46.32,67302.74,9.5,0.29638,0.00011,22.45592]
[1780439175357,46.32,67297.44,9.5,0.29577,0.00011,22.43284]
[1780439177574,46.32,67289.56,9.5,0.29486,0.00011,22.39841]
[1780439177700,46.32,67289.56,9.5,0.29486,0.00011,22.39841]
[1780439178415,46.32,67285.52,9.5,0.29439,0.00011,22.38075]
[1780439181548,46.32,67282.81,9.5,0.29408,0.00011,22.36875]
[1780439181554,46.32,67282.81,9.5,0.29408,0.00011,22.36875]
[1780439181682,46.32,67282.81,9.5,0.29408,0.00011,22.36875]
[1780439186940,46.32,67278.83,9.5,0.29361,0.00011,22.35109]
[1780439189573,46.32,67276.49,9.5,0.29334,0.00011,22.34079]
[1780439191611,46.32,67276.1,9.5,0.29329,0.00011,22.33903]
[1780439197011,46.31,67276.01,9.5,0.29326,0.00011,22.33548]
[1780439198305,46.31,67271.7,9.5,0.29277,0.00011,22.31659]
[1780439204060,46.31,67267.67,9.5,0.29231,0.00011,22.29897]
[1780439204500,46.31,67267.67,9.5,0.29231,0.00011,22.29897]
[1780439205268,46.31,67268.27,9.5,0.29238,0.00011,22.30162]
[1780439211723,46.31,67269.8,9.5,0.29255,0.00011,22.30838]
[1780439212175,46.31,67268.38,9.5,0.29239,0.00011,22.30216]
[1780439212322,46.31,67268.38,9.5,0.29239,0.00011,22.30216]
[1780439212335,46.31,67268.38,9.5,0.29239,0.00011,22.30216]
[1780439212532,46.31,67268.38,9.5,0.29239,0.00011,22.30216]
[1780439213228,46.32,67265.71,9.5,0.29209,0.00011,22.29047]
[1780439214372,46.32,67257.99,9.5,0.2912,0.00011,22.25653]
[1780439217242,46.32,67259.02,9.5,0.29133,0.00011,22.26123]
[1780439217978,46.32,67259.02,9.5,0.29133,0.00011,22.26123]
[1780439218563,46.32,67258.56,9.5,0.29128,0.00011,22.2593]
[1780439219832,46.32,67256.16,9.5,0.291,0.00011,22.24879]
[1780439222798,46.32,67262.87,9.5,0.29177,0.00011,22.27842]
[1780439224996,46.32,67273.35,9.5,0.29297,0.00011,22.32446]
[1780439225826,46.32,67273.35,9.5,0.29297,0.00011,22.32446]
[1780439225857,46.32,67273.35,9.5,0.29297,0.00011,22.32446]
[1780439225993,46.32,67273.35,9.5,0.29297,0.00011,22.32446]
[1780439226186,46.32,67273.16,9.5,0.29295,0.00011,22.32361]
[1780439227251,46.32,67276.2,9.5,0.2933,0.00011,22.33691]
[1780439227977,46.32,67276.2,9.5,0.2933,0.00011,22.33691]
[1780439230262,46.32,67292.81,9.5,0.2952,0.00011,22.40913]
[1780439231711,46.32,67292.81,9.5,0.2952,0.00011,22.40913]
[1780439233825,46.32,67292.72,9.5,0.29518,0.00011,22.40857]
[1780439238987,46.31,67293.06,9.5,0.29521,0.00011,22.40958]
[1780439239022,46.31,67293.06,9.5,0.29521,0.00011,22.40958]
[1780439239044,46.31,67293.06,9.5,0.29521,0.00011,22.40958]
[1780439239115,46.31,67293.06,9.5,0.29521,0.00011,22.40958]
[1780439239441,46.31,67294.97,9.5,0.29542,0.00011,22.41769]
[1780439239617,46.31,67294.97,9.5,0.29542,0.00011,22.41769]
[1780439239709,46.31,67294.97,9.5,0.29542,0.00011,22.41769]
[1780439239863,46.31,67294.97,9.5,0.29542,0.00011,22.41769]
[1780439239914,46.31,67294.97,9.5,0.29542,0.00011,22.41769]
[1780439239966,46.31,67294.97,9.5,0.29542,0.00011,22.41769]
[1780439240046,46.31,67310.41,9.5,0.29719,0.00012,22.48441]
[1780439240166,46.31,67310.41,9.5,0.29719,0.00012,22.48441]
[1780439240304,46.31,67310.41,9.5,0.29719,0.00012,22.48441]
[1780439240422,46.31,67310.41,9.5,0.29719,0.00012,22.48441]
[1780439240808,46.31,67310.41,9.5,0.29719,0.00012,22.48441]
[1780439240884,46.31,67310.41,9.5,0.29719,0.00012,22.48441]
[1780439240916,46.31,67326.81,9.5,0.29908,0.00012,22.55478]
[1780439241545,46.31,67326.81,9.5,0.29908,0.00012,22.55478]
[1780439242976,46.31,67328.14,9.5,0.29923,0.00012,22.56026]
[1780439243208,46.31,67327.6,9.5,0.29916,0.00012,22.55772]
[1780439244161,46.31,67327.01,9.5,0.29908,0.00012,22.55496]
[1780439244280,46.31,67327.01,9.5,0.29908,0.00012,22.55496]
[1780439245294,46.31,67328.59,9.5,0.29927,0.00012,22.56173]
[1780439245895,46.31,67328.59,9.5,0.29927,0.00012,22.56173]
[1780439247045,46.3,67338.86,9.5,0.30043,0.00012,22.60496]
[1780439247476,46.3,67338.86,9.5,0.30043,0.00012,22.60496]
[1780439248798,46.3,67340.25,9.5,0.30059,0.00012,22.61062]
[1780439251315,46.29,67341.05,9.5,0.30065,0.00012,22.61323]
[1780439251951,46.29,67341.05,9.5,0.30065,0.00012,22.61323]
[1780439252614,46.29,67341.0,9.5,0.30062,0.00012,22.60975]
[1780439253902,46.29,67340.76,9.5,0.30058,0.00012,22.60846]
[1780439254598,46.29,67340.93,9.5,0.3006,0.00012,22.60892]
[1780439255776,46.29,67334.63,9.5,0.29986,0.00012,22.58175]
[1780439259867,46.28,67328.35,9.5,0.29911,0.00012,22.55396]
[1780439260643,46.28,67328.15,9.5,0.29908,0.00012,22.55289]
[1780439261529,46.28,67326.84,9.5,0.29892,0.00012,22.54706]
[1780439262762,46.28,67325.36,9.5,0.29874,0.00012,22.5405]
[1780439262871,46.28,67325.36,9.5,0.29874,0.00012,22.5405]
[1780439263899,46.27,67324.82,9.5,0.29868,0.00012,22.53798]
[1780439263955,46.27,67324.82,9.5,0.29868,0.00012,22.53798]
[1780439264296,46.27,67323.58,9.5,0.29853,0.00012,22.53246]
[1780439264443,46.27,67323.58,9.5,0.29853,0.00012,22.53246]
[1780439264708,46.27,67323.58,9.5,0.29853,0.00012,22.53246]
[1780439264727,46.27,67323.58,9.5,0.29853,0.00012,22.53246]
[1780439265193,46.27,67315.95,9.5,0.29764,0.00012,22.49942]
[1780439266304,46.27,67314.12,9.5,0.29743,0.00012,22.49137]
[1780439270304,46.27,67306.92,9.5,0.29658,0.00012,22.4597]
[1780439271918,46.27,67306.24,9.5,0.2965,0.00012,22.45663]
[1780439272329,46.27,67304.53,9.5,0.2963,0.00012,22.4491]
[1780439277632,46.26,67305.33,9.5,0.29637,0.00012,22.45185]
[1780439279578,46.26,67305.33,9.5,0.29637,0.00012,22.45185]
[1780439279672,46.26,67305.33,9.5,0.29637,0.00012,22.45185]
[1780439279957,46.26,67305.33,9.5,0.29637,0.00012,22.45185]
[1780439280374,46.26,67309.1,9.5,0.2968,0.00012,22.46794]
[1780439280522,46.26,67309.1,9.5,0.2968,0.00012,22.46794]
[1780439280766,46.26,67309.1,9.5,0.2968,0.00012,22.46794]
[1780439281018,46.26,67309.1,9.5,0.2968,0.00012,22.46794]
[1780439281636,46.26,67316.57,9.5,0.29765,0.00012,22.50007]
[1780439281765,46.26,67316.57,9.5,0.29765,0.00012,22.50007]
[1780439281815,46.26,67307.28,9.5,0.29658,0.00012,22.45977]
[1780439282340,46.26,67307.28,9.5,0.29658,0.00012,22.45977]
[1780439283088,46.26,67307.28,9.5,0.29658,0.00012,22.45977]
[1780439283883,46.26,67307.88,9.5,0.29664,0.00012,22.46224]
[1780439285088,46.26,67308.3,9.5,0.29669,0.00012,22.46394]
[1780439288091,46.25,67306.7,9.5,0.29649,0.00012,22.45663]
[1780439288444,46.25,67306.99,9.5,0.29652,0.00012,22.45777]
[1780439288656,46.25,67306.99,9.5,0.29652,0.00012,22.45777]
[1780439289063,46.25,67306.99,9.5,0.29652,0.00012,22.45777]
[1780439292876,46.25,67314.24,9.5,0.29734,0.00012,22.48859]
[1780439294957,46.25,67314.04,9.5,0.29731,0.00012,22.48744]
[1780439294987,46.25,67314.04,9.5,0.29731,0.00012,22.48744]
[1780439295164,46.25,67314.04,9.5,0.29731,0.00012,22.48744]
[1780439296767,46.24,67322.69,9.5,0.2983,0.00012,22.52426]
[1780439297991,46.24,67322.69,9.5,0.2983,0.00012,22.52426]
[1780439297994,46.24,67322.69,9.5,0.2983,0.00012,22.52426]
[1780439300519,46.24,67323.53,9.5,0.29838,0.00012,22.52733]
[1780439300810,46.24,67323.53,9.5,0.29838,0.00012,22.52733]
[1780439301059,46.24,67323.53,9.5,0.29838,0.00012,22.52733]
[1780439302358,46.24,67324.08,9.5,0.29843,0.00012,22.52933]
[1780439302889,46.24,67324.08,9.5,0.29843,0.00012,22.52933]
[1780439302987,46.24,67331.84,9.5,0.29932,0.00012,22.56248]
[1780439303415,46.24,67331.84,9.5,0.29932,0.00012,22.56248]
[1780439303682,46.24,67331.84,9.5,0.29932,0.00012,22.56248]
[1780439304233,46.23,67337.6,9.5,0.29998,0.00012,22.58695]
[1780439307330,46.23,67337.53,9.5,0.29995,0.00012,22.58594]
[1780439308946,46.23,67338.24,9.5,0.30003,0.00012,22.58875]
[1780439312616,46.22,67334.94,9.5,0.2996,0.00012,22.57073]
[1780439313214,46.22,67334.8,9.5,0.29958,0.00012,22.56991]
[1780439317138,46.22,67335.12,9.5,0.2996,0.00012,22.57064]
[1780439317211,46.22,67335.12,9.5,0.2996,0.00012,22.57064]
[1780439317223,46.22,67335.12,9.5,0.2996,0.00012,22.57064]
[1780439317239,46.21,67332.54,9.5,0.29929,0.00012,22.55936]
[1780439318034,46.21,67332.54,9.5,0.29929,0.00012,22.55936]
[1780439318204,46.21,67332.54,9.5,0.29929,0.00012,22.55936]
[1780439318047,46.21,67320.55,9.5,0.2979,0.00012,22.50757]
[1780439318492,46.21,67320.55,9.5,0.2979,0.00012,22.50757]
[1780439319790,46.21,67322.53,9.5,0.29812,0.00012,22.51594]
[1780439319923,46.21,67322.53,9.5,0.29812,0.00012,22.51594]
[1780439320195,46.21,67322.53,9.5,0.29812,0.00012,22.51594]
[1780439320979,46.21,67325.97,9.5,0.29852,0.00012,22.53059]
[1780439321538,46.21,67326.04,9.5,0.29852,0.00012,22.53071]
[1780439324336,46.21,67326.25,9.5,0.29853,0.00012,22.53107]
[1780439324405,46.21,67326.25,9.5,0.29853,0.00012,22.53107]
[1780439324429,46.21,67326.25,9.5,0.29853,0.00012,22.53107]
[1780439324963,46.2,67333.98,9.5,0.29942,0.00012,22.5641]
[1780439329926,46.2,67334.57,9.5,0.29946,0.00012,22.5658]
[1780439331007,46.2,67324.45,9.5,0.29828,0.00012,22.52188]
[1780439331879,46.2,67324.45,9.5,0.29828,0.00012,22.52188]
[1780439332107,46.2,67324.45,9.5,0.29828,0.00012,22.52188]
[1780439332312,46.2,67321.7,9.5,0.29796,0.00012,22.50985]
[1780439332331,46.2,67321.7,9.5,0.29796,0.00012,22.50985]
[1780439333501,46.19,67317.11,9.5,0.29742,0.00012,22.48988]
[1780439333509,46.19,67317.11,9.5,0.29742,0.00012,22.48988]
[1780439335435,46.19,67313.1,9.5,0.29695,0.00012,22.47227]
[1780439335659,46.19,67313.1,9.5,0.29695,0.00012,22.47227]
[1780439337049,46.19,67309.99,9.5,0.29659,0.00012,22.45868]
[1780439337814,46.19,67308.33,9.5,0.29639,0.00012,22.45137]
[1780439339064,46.19,67307.77,9.5,0.29633,0.00012,22.44884]
[1780439339837,46.19,67305.15,9.5,0.29602,0.00012,22.43737]
[1780439341185,46.19,67303.56,9.5,0.29583,0.00012,22.43037]
[1780439341386,46.19,67299.13,9.5,0.29532,0.00012,22.41102]
[1780439341524,46.19,67299.13,9.5,0.29532,0.00012,22.41102]
[1780439341730,46.19,67299.13,9.5,0.29532,0.00012,22.41102]
[1780439341814,46.19,67299.13,9.5,0.29532,0.00012,22.41102]
[1780439341880,46.19,67299.13,9.5,0.29532,0.00012,22.41102]
[1780439342040,46.19,67299.13,9.5,0.29532,0.00012,22.41102]
[1780439342362,46.19,67293.83,9.5,0.29471,0.00012,22.38786]
[1780439342985,46.19,67293.83,9.5,0.29471,0.00012,22.38786]
[1780439343164,46.19,67293.83,9.5,0.29471,0.00012,22.38786]
[1780439343964,46.19,67292.76,9.5,0.29459,0.00012,22.38314]
[1780439344637,46.19,67292.56,9.5,0.29456,0.00012,22.38223]
[1780439345019,46.19,67292.56,9.5,0.29456,0.00012,22.38223]
[1780439345856,46.19,67289.6,9.5,0.29422,0.00011,22.36926]
[1780439346199,46.19,67289.6,9.5,0.29422,0.00011,22.36926]
[1780439348337,46.19,67286.1,9.5,0.29382,0.00011,22.35389]
[1780439348867,46.19,67286.1,9.5,0.29382,0.00011,22.35389]
[1780439351054,46.19,67279.03,9.5,0.293,0.00011,22.3229]
[1780439351598,46.19,67277.95,9.5,0.29288,0.00011,22.31818]
[1780439353692,46.19,67276.02,9.5,0.29266,0.00011,22.30975]
[1780439353812,46.19,67276.02,9.5,0.29266,0.00011,22.30975]
[1780439354097,46.19,67276.02,9.5,0.29266,0.00011,22.30975]
[1780439354956,46.19,67273.25,9.5,0.29234,0.00011,22.29761]
[1780439355105,46.19,67273.25,9.5,0.29234,0.00011,22.29761]
[1780439355565,46.19,67268.56,9.5,0.29181,0.00011,22.277]
[1780439355806,46.19,67268.56,9.5,0.29181,0.00011,22.277]
[1780439357849,46.19,67267.05,9.5,0.29164,0.00011,22.27047]
[1780439359435,46.19,67259.03,9.5,0.29072,0.00011,22.23521]
[1780439359437,46.19,67259.03,9.5,0.29072,0.00011,22.23521]
[1780439359482,46.19,67259.03,9.5,0.29072,0.00011,22.23521]
[1780439359727,46.19,67259.03,9.5,0.29072,0.00011,22.23521]
[1780439360227,46.19,67252.39,9.5,0.28997,0.00011,22.20592]
[1780439361026,46.19,67252.39,9.5,0.28997,0.00011,22.20592]
[1780439361441,46.19,67244.97,9.5,0.28912,0.00011,22.17289]
[1780439362457,46.19,67239.96,9.5,0.28855,0.00011,22.15053]
[1780439366547,46.19,67238.05,9.5,0.28832,0.00011,22.14184]
[1780439366771,46.19,67238.05,9.5,0.28832,0.00011,22.14184]
[1780439366776,46.19,67238.05,9.5,0.28832,0.00011,22.14184]
[1780439366810,46.19,67238.05,9.5,0.28832,0.00011,22.14184]
[1780439367193,46.19,67238.05,9.5,0.28832,0.00011,22.14184]
[1780439368319,46.19,67237.69,9.5,0.28828,0.00011,22.14019]
[1780439369136,46.19,67237.69,9.5,0.28828,0.00011,22.14019]
[1780439369262,46.19,67237.69,9.5,0.28828,0.00011,22.14019]
[1780439369668,46.19,67241.92,9.5,0.28876,0.00011,22.15892]
[1780439370149,46.19,67241.92,9.5,0.28876,0.00011,22.15892]
[1780439370212,46.19,67241.92,9.5,0.28876,0.00011,22.15892]
[1780439371485,46.19,67246.04,9.5,0.28923,0.00011,22.17717]
[1780439372208,46.19,67246.04,9.5,0.28923,0.00011,22.17717]
[1780439377266,46.18,67237.56,9.5,0.28823,0.00011,22.13602]
[1780439379288,46.18,67237.4,9.5,0.28821,0.00011,22.1353]
[1780439379296,46.18,67237.2,9.5,0.28819,0.00011,22.13433]
[1780439379516,46.18,67237.2,9.5,0.28819,0.00011,22.13433]
[1780439383722,46.18,67234.48,9.5,0.28787,0.00011,22.12212]
[1780439385788,46.18,67235.19,9.5,0.28795,0.00011,22.12525]
[1780439391920,46.18,67232.47,9.5,0.28764,0.00011,22.11297]
[1780439392529,46.18,67232.15,9.5,0.2876,0.00011,22.11151]
[1780439392921,46.18,67232.15,9.5,0.2876,0.00011,22.11151]
[1780439392926,46.18,67232.15,9.5,0.2876,0.00011,22.11151]
[1780439392971,46.18,67232.15,9.5,0.2876,0.00011,22.11151]
[1780439393044,46.18,67232.15,9.5,0.2876,0.00011,22.11151]
[1780439393044,46.18,67232.15,9.5,0.2876,0.00011,22.11151]
[1780439393148,46.18,67232.15,9.5,0.2876,0.00011,22.11151]
[1780439393193,46.18,67232.15,9.5,0.2876,0.00011,22.11151]
[1780439393234,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439393394,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439393463,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439393596,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439393662,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439393824,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439393943,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439393945,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439394081,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439394230,46.18,67221.66,9.5,0.28641,0.00011,22.06455]
[1780439394388,46.18,67214.1,9.5,0.28555,0.00011,22.03059]
[1780439395069,46.18,67214.1,9.5,0.28555,0.00011,22.03059]
[1780439395302,46.18,67214.1,9.5,0.28555,0.00011,22.03059]
[1780439396106,46.18,67207.57,9.5,0.2848,0.00011,22.001]
[1780439396249,46.18,67207.57,9.5,0.2848,0.00011,22.001]
[1780439397163,46.18,67204.49,9.5,0.28445,0.00011,21.98693]
[1780439398756,46.18,67203.9,9.5,0.28438,0.00011,21.98411]
[1780439400456,46.18,67202.31,9.5,0.28419,0.00011,21.97662]
[1780439400947,46.18,67202.31,9.5,0.28419,0.00011,21.97662]
[1780439401463,46.18,67202.22,9.5,0.28418,0.00011,21.97606]
[1780439402643,46.17,67204.75,9.5,0.28445,0.00011,21.98717]
[1780439402696,46.17,67204.75,9.5,0.28445,0.00011,21.98717]
[1780439402737,46.17,67204.75,9.5,0.28445,0.00011,21.98717]
[1780439403109,46.17,67204.75,9.5,0.28445,0.00011,21.98717]
[1780439403859,46.17,67205.96,9.5,0.28459,0.00011,21.99247]
[1780439403865,46.17,67205.96,9.5,0.28459,0.00011,21.99247]
[1780439403990,46.17,67205.96,9.5,0.28459,0.00011,21.99247]
[1780439404256,46.17,67205.96,9.5,0.28459,0.00011,21.99247]
[1780439404739,46.17,67200.71,9.5,0.28399,0.00011,21.9686]
[1780439405060,46.17,67200.71,9.5,0.28399,0.00011,21.9686]
[1780439405144,46.17,67200.71,9.5,0.28399,0.00011,21.9686]
[1780439405192,46.17,67200.71,9.5,0.28399,0.00011,21.9686]
[1780439405247,46.17,67200.71,9.5,0.28399,0.00011,21.9686]
[1780439405436,46.17,67193.6,9.5,0.28318,0.00011,21.93628]
[1780439405519,46.17,67193.6,9.5,0.28318,0.00011,21.93628]
[1780439406002,46.17,67193.6,9.5,0.28318,0.00011,21.93628]
[1780439406036,46.17,67193.6,9.5,0.28318,0.00011,21.93628]
[1780439406171,46.17,67193.6,9.5,0.28318,0.00011,21.93628]
[1780439406177,46.17,67193.6,9.5,0.28318,0.00011,21.93628]
[1780439406271,46.17,67203.52,9.5,0.2843,0.00011,21.98103]
[1780439406877,46.17,67203.52,9.5,0.2843,0.00011,21.98103]
[1780439406914,46.17,67215.66,9.5,0.28567,0.00011,22.0356]
[1780439407496,46.17,67215.66,9.5,0.28567,0.00011,22.0356]
[1780439407567,46.17,67215.66,9.5,0.28567,0.00011,22.0356]
[1780439407618,46.17,67215.66,9.5,0.28567,0.00011,22.0356]
[1780439407716,46.17,67215.66,9.5,0.28567,0.00011,22.0356]
[1780439408107,46.17,67215.66,9.5,0.28567,0.00011,22.0356]
[1780439408170,46.17,67215.66,9.5,0.28567,0.00011,22.0356]
[1780439408580,46.17,67219.34,9.5,0.28608,0.00011,22.05192]
[1780439408646,46.17,67219.34,9.5,0.28608,0.00011,22.05192]
[1780439410211,46.17,67218.65,9.5,0.28601,0.00011,22.04882]
[1780439410280,46.17,67218.65,9.5,0.28601,0.00011,22.04882]
[1780439410469,46.17,67220.09,9.5,0.28616,0.00011,22.05484]
[1780439410723,46.17,67220.09,9.5,0.28616,0.00011,22.05484]
[1780439410831,46.16,67212.17,9.5,0.28525,0.00011,22.01901]
[1780439413215,46.16,67208.38,9.5,0.28482,0.00011,22.00194]
[1780439413455,46.16,67207.79,9.5,0.28474,0.00011,21.9989]
[1780439413672,46.16,67207.79,9.5,0.28474,0.00011,21.9989]
[1780439414647,46.16,67202.72,9.5,0.28417,0.00011,21.97602]
[1780439414994,46.16,67202.72,9.5,0.28417,0.00011,21.97602]
[1780439415084,46.16,67202.72,9.5,0.28417,0.00011,21.97602]
[1780439415180,46.16,67202.72,9.5,0.28417,0.00011,21.97602]
[1780439415259,46.16,67202.72,9.5,0.28417,0.00011,21.97602]
[1780439415301,46.16,67202.72,9.5,0.28417,0.00011,21.97602]
[1780439415329,46.16,67202.72,9.5,0.28417,0.00011,21.97602]
[1780439415319,46.16,67191.32,9.5,0.28287,0.00011,21.92408]
[1780439415592,46.16,67191.32,9.5,0.28287,0.00011,21.92408]
[1780439416026,46.16,67191.32,9.5,0.28287,0.00011,21.92408]
[1780439416188,46.16,67191.32,9.5,0.28287,0.00011,21.92408]
[1780439416410,46.16,67183.55,9.5,0.28199,0.00011,21.88869]
[1780439416622,46.16,67183.55,9.5,0.28199,0.00011,21.88869]
[1780439416727,46.16,67183.55,9.5,0.28199,0.00011,21.88869]
[1780439416774,46.16,67166.81,9.5,0.2801,0.00011,21.81227]
[1780439417986,46.16,67166.81,9.5,0.2801,0.00011,21.81227]
[1780439418418,46.16,67170.1,9.5,0.28047,0.00011,21.82731]
[1780439419762,46.16,67171.2,9.5,0.28059,0.00011,21.83231]
[1780439420332,46.16,67171.2,9.5,0.28059,0.00011,21.83231]
[1780439420762,46.16,67169.87,9.5,0.28044,0.00011,21.82622]
[1780439420840,46.16,67169.87,9.5,0.28044,0.00011,21.82622]
[1780439420909,46.16,67169.87,9.5,0.28044,0.00011,21.82622]
[1780439421146,46.16,67169.87,9.5,0.28044,0.00011,21.82622]
[1780439421830,46.16,67165.88,9.5,0.27999,0.00011,21.80796]
[1780439422124,46.16,67165.88,9.5,0.27999,0.00011,21.80796]
[1780439422763,46.16,67159.17,9.5,0.27924,0.00011,21.77723]
[1780439423291,46.16,67159.17,9.5,0.27924,0.00011,21.77723]
[1780439423302,46.16,67159.17,9.5,0.27924,0.00011,21.77723]
[1780439424628,46.16,67153.54,9.5,0.27861,0.00011,21.75142]
[1780439426202,46.16,67152.06,9.5,0.27844,0.00011,21.74466]
[1780439426476,46.16,67152.06,9.5,0.27844,0.00011,21.74466]
[1780439427042,46.16,67147.39,9.5,0.27792,0.00011,21.72323]
[1780439427300,46.16,67147.39,9.5,0.27792,0.00011,21.72323]
[1780439427550,46.16,67149.97,9.5,0.27821,0.00011,21.73525]
[1780439429103,46.16,67149.87,9.5,0.2782,0.00011,21.73479]
[1780439429328,46.16,67149.87,9.5,0.2782,0.00011,21.73479]
[1780439429495,46.16,67145.44,9.5,0.27771,0.00011,21.71454]
[1780439429615,46.16,67145.44,9.5,0.27771,0.00011,21.71454]
[1780439429655,46.16,67145.44,9.5,0.27771,0.00011,21.71454]
[1780439429941,46.16,67145.44,9.5,0.27771,0.00011,21.71454]
[1780439430275,46.16,67145.44,9.5,0.27771,0.00011,21.71454]
[1780439430278,46.16,67145.44,9.5,0.27771,0.00011,21.71454]
[1780439429953,46.16,67128.46,9.5,0.27581,0.00011,21.6361]
[1780439430644,46.16,67128.46,9.5,0.27581,0.00011,21.6361]
[1780439430833,46.16,67128.46,9.5,0.27581,0.00011,21.6361]
[1780439431175,46.16,67128.46,9.5,0.27581,0.00011,21.6361]
[1780439432680,46.16,67136.88,9.5,0.27673,0.00011,21.67226]
[1780439433264,46.16,67136.88,9.5,0.27673,0.00011,21.67226]
[1780439433992,46.16,67135.33,9.5,0.27657,0.00011,21.66536]
[1780439434084,46.16,67135.33,9.5,0.27657,0.00011,21.66536]
[1780439434567,46.16,67132.37,9.5,0.27624,0.00011,21.65167]
[1780439434594,46.16,67132.37,9.5,0.27624,0.00011,21.65167]
[1780439434843,46.16,67127.41,9.5,0.27568,0.00011,21.62884]
[1780439438182,46.16,67128.24,9.5,0.27578,0.00011,21.63271]
[1780439440007,46.16,67128.56,9.5,0.27582,0.00011,21.63425]
[1780439440931,46.16,67128.1,9.5,0.27576,0.00011,21.63215]
[1780439443852,46.17,67121.5,9.5,0.27503,0.00011,21.60165]
[1780439443907,46.17,67118.81,9.5,0.27473,0.00011,21.5892]
[1780439444572,46.17,67118.81,9.5,0.27473,0.00011,21.5892]
[1780439444678,46.17,67118.81,9.5,0.27473,0.00011,21.5892]
[1780439444699,46.17,67118.81,9.5,0.27473,0.00011,21.5892]
[1780439444714,46.17,67118.81,9.5,0.27473,0.00011,21.5892]
[1780439444861,46.17,67118.81,9.5,0.27473,0.00011,21.5892]
[1780439444890,46.17,67118.81,9.5,0.27473,0.00011,21.5892]
[1780439445085,46.17,67114.12,9.5,0.27421,0.00011,21.56757]
[1780439445539,46.17,67114.12,9.5,0.27421,0.00011,21.56757]
[1780439445841,46.17,67114.12,9.5,0.27421,0.00011,21.56757]
[1780439446063,46.17,67114.12,9.5,0.27421,0.00011,21.56757]
[1780439446249,46.17,67114.12,9.5,0.27421,0.00011,21.56757]
[1780439446282,46.17,67100.49,9.5,0.27269,0.00011,21.50399]
[1780439446766,46.17,67100.49,9.5,0.27269,0.00011,21.50399]
[1780439448143,46.17,67099.1,9.5,0.27254,0.00011,21.49753]
[1780439449030,46.17,67097.68,9.5,0.27238,0.00011,21.49093]
[1780439449184,46.17,67097.68,9.5,0.27238,0.00011,21.49093]
[1780439449320,46.17,67097.68,9.5,0.27238,0.00011,21.49093]
[1780439450031,46.17,67102.18,9.5,0.27288,0.00011,21.512]
[1780439450176,46.17,67102.18,9.5,0.27288,0.00011,21.512]
[1780439450319,46.17,67102.18,9.5,0.27288,0.00011,21.512]
[1780439450213,46.17,67080.33,9.5,0.27046,0.00011,21.40964]
[1780439450581,46.17,67080.33,9.5,0.27046,0.00011,21.40964]
[1780439450767,46.17,67080.33,9.5,0.27046,0.00011,21.40964]
[1780439450869,46.17,67080.33,9.5,0.27046,0.00011,21.40964]
[1780439451064,46.17,67080.33,9.5,0.27046,0.00011,21.40964]
[1780439451162,46.17,67061.4,9.5,0.26836,0.00011,21.32019]
[1780439451415,46.17,67061.4,9.5,0.26836,0.00011,21.32019]
[1780439451930,46.17,67061.4,9.5,0.26836,0.00011,21.32019]
[1780439451942,46.17,67061.4,9.5,0.26836,0.00011,21.32019]
[1780439452044,46.17,67061.4,9.5,0.26836,0.00011,21.32019]
[1780439452264,46.17,67061.4,9.5,0.26836,0.00011,21.32019]
[1780439452270,46.17,67061.4,9.5,0.26836,0.00011,21.32019]
[1780439452440,46.17,67057.91,9.5,0.26797,0.00011,21.30359]
[1780439452482,46.17,67057.91,9.5,0.26797,0.00011,21.30359]
[1780439452629,46.17,67057.91,9.5,0.26797,0.00011,21.30359]
[1780439452779,46.17,67057.91,9.5,0.26797,0.00011,21.30359]
[1780439453073,46.17,67057.91,9.5,0.26797,0.00011,21.30359]
[1780439453231,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439453629,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439453635,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439453644,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439453767,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439453781,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439453823,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439454083,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439454090,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439454236,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439454289,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439454293,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439454326,46.17,67045.36,9.5,0.26659,0.00011,21.24399]
[1780439454575,46.17,67039.15,9.5,0.26591,0.00011,21.21443]
[1780439454864,46.17,67039.15,9.5,0.26591,0.00011,21.21443]
[1780439456079,46.17,67039.16,9.5,0.26591,0.00011,21.21449]
[1780439456084,46.17,67039.16,9.5,0.26591,0.00011,21.21449]
[1780439458078,46.17,67039.66,9.5,0.26596,0.00011,21.21688]
[1780439458590,46.17,67038.81,9.5,0.26587,0.00011,21.21284]
[1780439458614,46.17,67038.81,9.5,0.26587,0.00011,21.21284]
[1780439458744,46.17,67038.81,9.5,0.26587,0.00011,21.21284]
[1780439460030,46.17,67051.92,9.5,0.26731,0.00011,21.27514]
[1780439460879,46.17,67051.92,9.5,0.26731,0.00011,21.27514]
[1780439460940,46.17,67051.92,9.5,0.26731,0.00011,21.27514]
[1780439461037,46.17,67043.03,9.5,0.26633,0.00011,21.23287]
[1780439461755,46.17,67043.03,9.5,0.26633,0.00011,21.23287]
[1780439461756,46.17,67043.03,9.5,0.26633,0.00011,21.23287]
[1780439462150,46.17,67043.03,9.5,0.26633,0.00011,21.23287]
[1780439462584,46.16,67042.91,9.5,0.26632,0.00011,21.23229]
[1780439462932,46.16,67042.91,9.5,0.26632,0.00011,21.23229]
[1780439463081,46.16,67042.91,9.5,0.26632,0.00011,21.23229]
[1780439463249,46.16,67042.91,9.5,0.26632,0.00011,21.23229]
[1780439463438,46.16,67050.18,9.5,0.26712,0.00011,21.26681]
[1780439464358,46.16,67050.18,9.5,0.26712,0.00011,21.26681]
[1780439464381,46.16,67050.18,9.5,0.26712,0.00011,21.26681]
[1780439464713,46.16,67051.17,9.5,0.26723,0.00011,21.27146]
[1780439464977,46.16,67051.17,9.5,0.26723,0.00011,21.27146]
[1780439465007,46.16,67051.17,9.5,0.26723,0.00011,21.27146]
[1780439465209,46.16,67051.17,9.5,0.26723,0.00011,21.27146]
[1780439465328,46.16,67036.47,9.5,0.26561,0.00011,21.20158]
[1780439465542,46.16,67036.47,9.5,0.26561,0.00011,21.20158]
[1780439466123,46.16,67036.47,9.5,0.26561,0.00011,21.20158]
[1780439466200,46.16,67025.74,9.5,0.26443,0.00011,21.15035]
[1780439466764,46.16,67025.74,9.5,0.26443,0.00011,21.15035]
[1780439466803,46.16,67025.74,9.5,0.26443,0.00011,21.15035]
[1780439466997,46.16,67025.74,9.5,0.26443,0.00011,21.15035]
[1780439467636,46.16,67024.81,9.5,0.26433,0.00011,21.14597]
[1780439467781,46.16,67024.81,9.5,0.26433,0.00011,21.14597]
[1780439468015,46.16,67024.81,9.5,0.26433,0.00011,21.14597]
[1780439468018,46.16,67024.81,9.5,0.26433,0.00011,21.14597]
[1780439469006,46.17,67022.68,9.5,0.2641,0.00011,21.13587]
[1780439469815,46.17,67018.21,9.5,0.26361,0.00011,21.11456]
[1780439469983,46.17,67018.21,9.5,0.26361,0.00011,21.11456]
[1780439470524,46.17,67017.41,9.5,0.26353,0.00011,21.11083]
[1780439472631,46.17,67024.02,9.5,0.26425,0.00011,21.14266]
[1780439472737,46.17,67024.02,9.5,0.26425,0.00011,21.14266]
[1780439473432,46.17,67030.98,9.5,0.26502,0.00011,21.17598]
[1780439473680,46.17,67030.98,9.5,0.26502,0.00011,21.17598]
[1780439474306,46.17,67030.98,9.5,0.26502,0.00011,21.17598]
[1780439474849,46.17,67038.13,9.5,0.26581,0.00011,21.2101]
[1780439475074,46.17,67038.13,9.5,0.26581,0.00011,21.2101]
[1780439475160,46.17,67038.13,9.5,0.26581,0.00011,21.2101]
[1780439476476,46.17,67048.4,9.5,0.26694,0.00011,21.25891]
[1780439477114,46.17,67048.4,9.5,0.26694,0.00011,21.25891]
[1780439477227,46.17,67048.4,9.5,0.26694,0.00011,21.25891]
[1780439477297,46.17,67048.4,9.5,0.26694,0.00011,21.25891]
[1780439477415,46.17,67048.4,9.5,0.26694,0.00011,21.25891]
[1780439477346,46.17,67033.12,9.5,0.26525,0.00011,21.18617]
[1780439477602,46.17,67033.12,9.5,0.26525,0.00011,21.18617]
[1780439477992,46.17,67033.12,9.5,0.26525,0.00011,21.18617]
[1780439479070,46.17,67025.44,9.5,0.26441,0.00011,21.14954]
[1780439480416,46.17,67031.92,9.5,0.26512,0.00011,21.18054]
[1780439480501,46.17,67034.73,9.5,0.26543,0.00011,21.19397]
[1780439480927,46.17,67034.73,9.5,0.26543,0.00011,21.19397]
[1780439481632,46.17,67041.18,9.5,0.26614,0.00011,21.22469]
[1780439483626,46.17,67031.38,9.5,0.26507,0.00011,21.17801]
[1780439483732,46.17,67031.38,9.5,0.26507,0.00011,21.17801]
[1780439484043,46.17,67031.38,9.5,0.26507,0.00011,21.17801]
[1780439484352,46.17,67031.38,9.5,0.26507,0.00011,21.17801]
[1780439484920,46.17,67029.43,9.5,0.26485,0.00011,21.16873]
[1780439484957,46.17,67029.43,9.5,0.26485,0.00011,21.16873]
[1780439485943,46.17,67028.22,9.5,0.26472,0.00011,21.163]
[1780439486646,46.17,67028.71,9.5,0.26478,0.00011,21.16539]
[1780439487159,46.17,67028.71,9.5,0.26478,0.00011,21.16539]
[1780439487251,46.17,67028.71,9.5,0.26478,0.00011,21.16539]
[1780439491974,46.17,67030.51,9.5,0.26496,0.00011,21.17111]
[1780439494420,46.17,67029.84,9.5,0.26489,0.00011,21.16799]
[1780439494632,46.17,67026.27,9.5,0.26449,0.00011,21.15099]
[1780439500325,46.17,67029.81,9.5,0.26489,0.00011,21.1682]
[1780439501012,46.17,67029.81,9.5,0.26489,0.00011,21.1682]
[1780439504020,46.17,67029.38,9.5,0.26485,0.00011,21.16627]
[1780439505491,46.17,67029.28,9.5,0.26484,0.00011,21.16587]
[1780439506930,46.17,67029.14,9.5,0.26482,0.00011,21.16525]
[1780439512082,46.17,67029.51,9.5,0.26487,0.00011,21.1672]
[1780439512745,46.17,67029.68,9.5,0.26489,0.00011,21.16805]
[1780439517273,46.18,67031.75,9.5,0.26512,0.00011,21.17808]
[1780439518848,46.18,67027.28,9.5,0.26463,0.00011,21.15681]
[1780439520425,46.18,67021.55,9.5,0.264,0.00011,21.12947]
[1780439521033,46.18,67024.56,9.5,0.26433,0.00011,21.14394]
[1780439521084,46.18,67024.56,9.5,0.26433,0.00011,21.14394]
[1780439522857,46.18,67029.71,9.5,0.2649,0.00011,21.16864]
[1780439522990,46.18,67029.71,9.5,0.2649,0.00011,21.16864]
[1780439523298,46.18,67029.71,9.5,0.2649,0.00011,21.16864]
[1780439523401,46.18,67029.71,9.5,0.2649,0.00011,21.16864]
[1780439523807,46.18,67029.71,9.5,0.2649,0.00011,21.16867]
[1780439524112,46.18,67029.71,9.5,0.2649,0.00011,21.16867]
[1780439524215,46.18,67029.71,9.5,0.2649,0.00011,21.16867]
[1780439524422,46.18,67029.71,9.5,0.2649,0.00011,21.16867]
[1780439524483,46.18,67029.71,9.5,0.2649,0.00011,21.16867]
[1780439524303,46.18,67045.43,9.5,0.26663,0.00011,21.24346]
[1780439524666,46.18,67045.43,9.5,0.26663,0.00011,21.24346]
[1780439525102,46.18,67045.43,9.5,0.26663,0.00011,21.24346]
[1780439525107,46.18,67059.48,9.5,0.26818,0.00011,21.31011]
[1780439526560,46.18,67061.27,9.5,0.26838,0.00011,21.31858]
[1780439529456,46.18,67065.28,9.5,0.26882,0.00011,21.33761]
[1780439529577,46.18,67066.04,9.5,0.26891,0.00011,21.34122]
[1780439529712,46.18,67066.04,9.5,0.26891,0.00011,21.34122]
[1780439529881,46.18,67066.04,9.5,0.26891,0.00011,21.34122]
[1780439529906,46.18,67066.04,9.5,0.26891,0.00011,21.34122]
[1780439530335,46.18,67066.04,9.5,0.26891,0.00011,21.34122]
[1780439530678,46.18,67068.2,9.5,0.26914,0.00011,21.35142]
[1780439531675,46.18,67073.64,9.5,0.26975,0.00011,21.37706]
[1780439532987,46.18,67072.92,9.5,0.26967,0.00011,21.37365]
[1780439533047,46.18,67072.92,9.5,0.26967,0.00011,21.37365]
[1780439535177,46.18,67080.06,9.5,0.27046,0.00011,21.40722]
[1780439536282,46.18,67084.23,9.5,0.27091,0.00011,21.42668]
[1780439536367,46.18,67084.23,9.5,0.27091,0.00011,21.42668]
[1780439536701,46.18,67091.95,9.5,0.27177,0.00011,21.4629]
[1780439536935,46.18,67091.95,9.5,0.27177,0.00011,21.4629]
[1780439537106,46.18,67091.95,9.5,0.27177,0.00011,21.4629]
[1780439537154,46.18,67091.95,9.5,0.27177,0.00011,21.4629]
[1780439537228,46.18,67091.95,9.5,0.27177,0.00011,21.4629]
[1780439537345,46.18,67091.95,9.5,0.27177,0.00011,21.4629]
[1780439538609,46.18,67109.31,9.5,0.2737,0.00011,21.54397]
[1780439539588,46.18,67109.31,9.5,0.2737,0.00011,21.54397]
[1780439542308,46.18,67111.01,9.5,0.27389,0.00011,21.55175]
[1780439543070,46.18,67113.92,9.5,0.27421,0.00011,21.56515]
[1780439543842,46.17,67112.64,9.5,0.27406,0.00011,21.55912]
[1780439545018,46.17,67112.86,9.5,0.27409,0.00011,21.56014]
[1780439545338,46.17,67112.86,9.5,0.27409,0.00011,21.56014]
[1780439545736,46.17,67112.78,9.5,0.27408,0.00011,21.55962]
[1780439547271,46.17,67119.88,9.5,0.27487,0.00011,21.59262]
[1780439549536,46.17,67122.64,9.5,0.27517,0.00011,21.60521]
[1780439551454,46.17,67118.28,9.5,0.27468,0.00011,21.58472]
[1780439552675,46.17,67111.44,9.5,0.27389,0.00011,21.54968]
[1780439553327,46.17,67111.44,9.5,0.27389,0.00011,21.54968]
[1780439553555,46.17,67110.69,9.5,0.2738,0.00011,21.54606]
[1780439553652,46.17,67110.69,9.5,0.2738,0.00011,21.54606]
[1780439555562,46.17,67119.93,9.5,0.27483,0.00011,21.58894]
[1780439556062,46.17,67119.93,9.5,0.27483,0.00011,21.58894]
[1780439556163,46.17,67121.76,9.5,0.27503,0.00011,21.5975]
[1780439557027,46.17,67121.76,9.5,0.27503,0.00011,21.5975]
[1780439557324,46.17,67121.76,9.5,0.27503,0.00011,21.5975]
[1780439557784,46.17,67125.05,9.5,0.27541,0.00011,21.61292]
[1780439557959,46.17,67125.05,9.5,0.27541,0.00011,21.61292]
[1780439559438,46.17,67124.83,9.5,0.27539,0.00011,21.61205]
[1780439563912,46.17,67120.94,9.5,0.27497,0.00011,21.59467]
[1780439566186,46.18,67120.05,9.5,0.27488,0.00011,21.59088]
[1780439566285,46.18,67120.05,9.5,0.27488,0.00011,21.59088]
[1780439566384,46.18,67120.15,9.5,0.2749,0.00011,21.59169]
[1780439566868,46.18,67120.15,9.5,0.2749,0.00011,21.59169]
[1780439569706,46.18,67114.11,9.5,0.27423,0.00011,21.56385]
[1780439570822,46.18,67118.08,9.5,0.27468,0.00011,21.58243]
[1780439571578,46.18,67121.02,9.5,0.27501,0.00011,21.59618]
[1780439572958,46.18,67118.27,9.5,0.2747,0.00011,21.58351]
[1780439573512,46.18,67118.27,9.5,0.2747,0.00011,21.58351]
[1780439573561,46.18,67118.27,9.5,0.2747,0.00011,21.58351]
[1780439574868,46.18,67127.24,9.5,0.27571,0.00011,21.6254]
[1780439575649,46.18,67127.24,9.5,0.27571,0.00011,21.6254]
[1780439577183,46.18,67132.02,9.5,0.27625,0.00011,21.6476]
[1780439577308,46.18,67132.02,9.5,0.27625,0.00011,21.6476]
[1780439577349,46.18,67133.99,9.5,0.27647,0.00011,21.6568]
[1780439577572,46.18,67133.99,9.5,0.27647,0.00011,21.6568]
[1780439578526,46.18,67133.99,9.5,0.27647,0.00011,21.6568]
[1780439578541,46.18,67144.62,9.5,0.27766,0.00011,21.70594]
[1780439579689,46.18,67148.64,9.5,0.27812,0.00011,21.72444]
[1780439580747,46.19,67149.64,9.5,0.27823,0.00011,21.72909]
[1780439581990,46.19,67143.96,9.5,0.27759,0.00011,21.703]
[1780439585099,46.19,67148.06,9.5,0.27806,0.00011,21.72201]
[1780439587494,46.19,67143.13,9.5,0.27751,0.00011,21.69941]
[1780439588459,46.19,67139.23,9.5,0.27707,0.00011,21.68154]
[1780439588626,46.19,67138.58,9.5,0.277,0.00011,21.67863]
[1780439588657,46.19,67138.58,9.5,0.277,0.00011,21.67863]
[1780439588674,46.19,67138.58,9.5,0.277,0.00011,21.67863]
[1780439588977,46.19,67138.58,9.5,0.277,0.00011,21.67863]
[1780439589127,46.19,67138.58,9.5,0.277,0.00011,21.67863]
[1780439589139,46.19,67138.58,9.5,0.277,0.00011,21.67863]
[1780439589838,46.19,67144.83,9.5,0.2777,0.00011,21.70752]
[1780439592198,46.19,67149.21,9.5,0.2782,0.00011,21.72773]
[1780439592355,46.19,67149.21,9.5,0.2782,0.00011,21.72773]
[1780439595232,46.19,67147.67,9.5,0.27803,0.00011,21.72072]
[1780439597178,46.19,67136.27,9.5,0.27675,0.00011,21.66834]
[1780439597447,46.19,67136.27,9.5,0.27675,0.00011,21.66834]
[1780439597450,46.19,67134.26,9.5,0.27653,0.00011,21.65923]
[1780439598623,46.19,67127.72,9.5,0.2758,0.00011,21.62906]
[1780439602864,46.19,67119.58,9.5,0.27491,0.00011,21.59183]
[1780439606290,46.2,67119.47,9.5,0.2749,0.00011,21.5916]
[1780439607828,46.2,67119.83,9.5,0.27495,0.00011,21.59368]
[1780439609376,46.2,67120.14,9.5,0.27499,0.00011,21.59526]
[1780439615161,46.2,67119.78,9.5,0.27495,0.00011,21.59148]
[1780439617416,46.2,67120.34,9.5,0.27502,0.00011,21.59421]
[1780439618893,46.21,67121.0,9.5,0.2751,0.00011,21.59753]
[1780439618966,46.21,67121.0,9.5,0.2751,0.00011,21.59753]
[1780439618977,46.21,67121.0,9.5,0.2751,0.00011,21.59753]
[1780439619155,46.21,67121.0,9.5,0.2751,0.00011,21.59753]
[1780439619245,46.21,67121.0,9.5,0.2751,0.00011,21.59753]
[1780439619321,46.21,67121.0,9.5,0.2751,0.00011,21.59753]
[1780439619344,46.21,67121.0,9.5,0.2751,0.00011,21.59753]
[1780439619447,46.21,67121.0,9.5,0.2751,0.00011,21.59753]
[1780439620196,46.21,67104.57,9.5,0.27327,0.00011,21.52124]
[1780439622401,46.21,67103.65,9.5,0.27317,0.00011,21.51695]
[1780439624225,46.21,67103.66,9.5,0.27317,0.00011,21.51697]
[1780439624237,46.21,67103.66,9.5,0.27317,0.00011,21.51697]
[1780439624521,46.21,67103.66,9.5,0.27317,0.00011,21.51697]
[1780439624567,46.21,67103.66,9.5,0.27317,0.00011,21.51697]
[1780439625232,46.21,67112.34,9.5,0.27413,0.00011,21.55734]
[1780439626415,46.21,67112.34,9.5,0.27413,0.00011,21.55734]
[1780439626597,46.21,67112.34,9.5,0.27413,0.00011,21.55734]
[1780439628052,46.21,67115.17,9.5,0.27445,0.00011,21.57041]
[1780439628072,46.21,67115.17,9.5,0.27445,0.00011,21.57041]
[1780439633288,46.21,67115.5,9.5,0.27448,0.00011,21.57191]
[1780439636926,46.21,67114.63,9.5,0.27439,0.00011,21.56785]
[1780439636934,46.21,67114.63,9.5,0.27439,0.00011,21.56785]
[1780439638235,46.21,67117.26,9.5,0.27468,0.00011,21.58006]
[1780439640798,46.21,67118.27,9.5,0.27479,0.00011,21.58469]
[1780439643327,46.21,67116.45,9.5,0.27459,0.00011,21.5762]
[1780439643449,46.21,67116.45,9.5,0.27459,0.00011,21.5762]
[1780439644444,46.21,67116.67,9.5,0.27461,0.00011,21.57721]
[1780439648393,46.2,67102.14,9.5,0.27299,0.00011,21.50936]
[1780439653673,46.2,67101.99,9.5,0.27297,0.00011,21.50861]
[1780439653848,46.2,67101.68,9.5,0.27293,0.00011,21.50716]
[1780439653901,46.2,67101.68,9.5,0.27293,0.00011,21.50716]
[1780439654689,46.2,67091.44,9.5,0.2718,0.00011,21.45929]
[1780439655800,46.2,67086.78,9.5,0.27128,0.00011,21.4375]
[1780439655815,46.2,67086.78,9.5,0.27128,0.00011,21.4375]
[1780439656665,46.2,67086.78,9.5,0.27128,0.00011,21.4375]
[1780439656687,46.2,67086.78,9.5,0.27128,0.00011,21.4375]
[1780439656762,46.2,67086.78,9.5,0.27128,0.00011,21.4375]
[1780439656809,46.2,67080.45,9.5,0.27058,0.00011,21.40786]
[1780439657113,46.2,67080.45,9.5,0.27058,0.00011,21.40786]
[1780439657171,46.2,67080.45,9.5,0.27058,0.00011,21.40786]
[1780439657457,46.2,67071.46,9.5,0.26958,0.00011,21.36537]
[1780439657862,46.2,67071.46,9.5,0.26958,0.00011,21.36537]
[1780439658820,46.2,67066.01,9.5,0.26897,0.00011,21.33952]
[1780439658832,46.2,67066.01,9.5,0.26897,0.00011,21.33952]
[1780439661045,46.2,67063.55,9.5,0.26869,0.00011,21.32764]
[1780439661202,46.2,67063.55,9.5,0.26869,0.00011,21.32764]
[1780439663988,46.2,67056.54,9.5,0.26791,0.00011,21.29414]
[1780439664257,46.2,67056.54,9.5,0.26791,0.00011,21.29414]
[1780439665901,46.2,67051.37,9.5,0.26734,0.00011,21.26948]
[1780439666083,46.2,67051.37,9.5,0.26734,0.00011,21.26948]
[1780439667454,46.2,67045.04,9.5,0.26664,0.00011,21.23939]
[1780439668338,46.2,67040.93,9.5,0.26619,0.00011,21.21982]
[1780439669589,46.2,67038.5,9.5,0.26592,0.00011,21.20825]
[1780439671556,46.2,67037.48,9.5,0.26581,0.00011,21.20338]
[1780439673440,46.2,67036.66,9.5,0.26569,0.00011,21.19639]
[1780439674063,46.2,67033.41,9.5,0.26534,0.00011,21.18091]
[1780439674092,46.2,67033.41,9.5,0.26534,0.00011,21.18091]
[1780439674133,46.2,67033.41,9.5,0.26534,0.00011,21.18091]
[1780439674426,46.2,67033.41,9.5,0.26534,0.00011,21.18091]
[1780439675149,46.2,67025.48,9.5,0.26447,0.00011,21.14311]
[1780439680198,46.2,67021.78,9.5,0.26407,0.00011,21.12576]
[1780439683221,46.2,67021.44,9.5,0.26404,0.00011,21.12429]
[1780439683741,46.2,67020.48,9.5,0.26393,0.00011,21.11985]
[1780439685258,46.2,67017.79,9.5,0.26364,0.00011,21.10706]
[1780439685803,46.2,67012.55,9.5,0.26307,0.00011,21.08206]
[1780439686128,46.2,67012.55,9.5,0.26307,0.00011,21.08206]
[1780439686172,46.2,67012.55,9.5,0.26307,0.00011,21.08206]
[1780439686310,46.2,67012.55,9.5,0.26307,0.00011,21.08206]
[1780439686320,46.2,67012.55,9.5,0.26307,0.00011,21.08206]
[1780439686441,46.2,67012.55,9.5,0.26307,0.00011,21.08206]
[1780439686661,46.2,67003.65,9.5,0.2621,0.00011,21.03948]
[1780439686952,46.2,67003.65,9.5,0.2621,0.00011,21.03948]
[1780439687304,46.2,67003.65,9.5,0.2621,0.00011,21.03948]
[1780439691081,46.21,66998.61,9.5,0.26157,0.00011,21.01595]
[1780439691711,46.21,66998.61,9.5,0.26157,0.00011,21.01595]
[1780439692554,46.21,66993.22,9.5,0.26099,0.00011,20.99019]
[1780439693705,46.21,66992.94,9.5,0.26096,0.00011,20.98906]
[1780439693806,46.21,66987.57,9.5,0.26038,0.00011,20.96339]
[1780439694048,46.21,66987.57,9.5,0.26038,0.00011,20.96339]
[1780439694053,46.21,66987.57,9.5,0.26038,0.00011,20.96339]
[1780439694359,46.21,66987.57,9.5,0.26038,0.00011,20.96339]
[1780439694716,46.21,66972.29,9.5,0.25873,0.00011,20.88976]
[1780439694738,46.21,66972.29,9.5,0.25873,0.00011,20.88976]
[1780439694745,46.21,66972.29,9.5,0.25873,0.00011,20.88976]
[1780439695378,46.21,66972.29,9.5,0.25873,0.00011,20.88976]
[1780439695481,46.21,66972.29,9.5,0.25873,0.00011,20.88976]
[1780439695724,46.21,66961.92,9.5,0.25761,0.00011,20.83979]
[1780439696088,46.21,66961.92,9.5,0.25761,0.00011,20.83979]
[1780439696456,46.21,66961.92,9.5,0.25761,0.00011,20.83979]
[1780439696778,46.21,66963.05,9.5,0.25774,0.00011,20.84565]
[1780439697108,46.21,66963.05,9.5,0.25774,0.00011,20.84565]
[1780439697151,46.21,66963.05,9.5,0.25774,0.00011,20.84565]
[1780439697864,46.21,66963.05,9.5,0.25774,0.00011,20.84565]
[1780439698079,46.21,66963.05,9.5,0.25774,0.00011,20.84565]
[1780439698309,46.21,66963.05,9.5,0.25774,0.00011,20.84565]
[1780439698355,46.22,66971.23,9.5,0.25865,0.00011,20.886]
[1780439699277,46.22,66971.23,9.5,0.25865,0.00011,20.886]
[1780439699955,46.22,66976.09,9.5,0.25918,0.00011,20.90982]
[1780439699976,46.22,66975.77,9.5,0.25915,0.00011,20.90827]
[1780439700946,46.22,66975.77,9.5,0.25915,0.00011,20.90827]
[1780439700966,46.22,66975.77,9.5,0.25915,0.00011,20.90827]
[1780439701233,46.22,66975.77,9.5,0.25915,0.00011,20.90827]
[1780439701419,46.22,66975.77,9.5,0.25915,0.00011,20.90827]
[1780439701429,46.22,66975.77,9.5,0.25915,0.00011,20.90827]
[1780439701737,46.22,66967.86,9.5,0.2583,0.00011,20.87055]
[1780439701863,46.22,66967.86,9.5,0.2583,0.00011,20.87055]
[1780439701994,46.22,66967.86,9.5,0.2583,0.00011,20.87055]
[1780439702180,46.22,66967.86,9.5,0.2583,0.00011,20.87055]
[1780439702629,46.22,66972.44,9.5,0.2588,0.00011,20.893]
[1780439703083,46.22,66972.44,9.5,0.2588,0.00011,20.893]
[1780439703378,46.22,66972.44,9.5,0.2588,0.00011,20.893]
[1780439704196,46.22,66966.89,9.5,0.25821,0.00011,20.86639]
[1780439704590,46.22,66966.89,9.5,0.25821,0.00011,20.86639]
[1780439705180,46.22,66973.79,9.5,0.25896,0.00011,20.90006]
[1780439706945,46.23,66973.79,9.5,0.25897,0.00011,20.90032]
[1780439708571,46.23,66973.9,9.5,0.25899,0.00011,20.90109]
[1780439708580,46.23,66962.96,9.5,0.25782,0.00011,20.84863]
[1780439708879,46.23,66962.96,9.5,0.25782,0.00011,20.84863]
[1780439710383,46.23,66961.01,9.5,0.2576,0.00011,20.83916]
[1780439710737,46.23,66961.01,9.5,0.2576,0.00011,20.83916]
[1780439713161,46.23,66969.62,9.5,0.25856,0.00011,20.88179]
[1780439713911,46.24,66970.39,9.5,0.25865,0.00011,20.88578]
[1780439714923,46.24,66975.2,9.5,0.25917,0.00011,20.90931]
[1780439714951,46.24,66975.2,9.5,0.25917,0.00011,20.90931]
[1780439715387,46.24,66975.2,9.5,0.25917,0.00011,20.90931]
[1780439715585,46.24,66975.2,9.5,0.25917,0.00011,20.90931]
[1780439716254,46.24,66977.81,9.5,0.25947,0.00011,20.92237]
[1780439716563,46.24,66977.81,9.5,0.25947,0.00011,20.92237]
[1780439716746,46.24,66977.81,9.5,0.25947,0.00011,20.92237]
[1780439716670,46.24,66965.93,9.5,0.25819,0.00011,20.86514]
[1780439717033,46.24,66965.93,9.5,0.25819,0.00011,20.86514]
[1780439717410,46.24,66965.93,9.5,0.25819,0.00011,20.86514]
[1780439717414,46.24,66965.93,9.5,0.25819,0.00011,20.86514]
[1780439718516,46.24,66969.04,9.5,0.25853,0.00011,20.88047]
[1780439718599,46.24,66980.67,9.5,0.2598,0.00011,20.9369]
[1780439720140,46.24,66981.24,9.5,0.25986,0.00011,20.93965]
[1780439720686,46.24,66981.24,9.5,0.25986,0.00011,20.93965]
[1780439720738,46.24,66981.24,9.5,0.25986,0.00011,20.93965]
[1780439721806,46.24,66969.34,9.5,0.25858,0.00011,20.88253]
[1780439721912,46.24,66969.34,9.5,0.25858,0.00011,20.88253]
[1780439722211,46.24,66969.34,9.5,0.25858,0.00011,20.88253]
[1780439722934,46.25,66973.63,9.5,0.25905,0.00011,20.90377]
[1780439723322,46.25,66973.63,9.5,0.25905,0.00011,20.90377]
[1780439723635,46.25,66973.63,9.5,0.25905,0.00011,20.90377]
[1780439727273,46.25,66976.64,9.5,0.25939,0.00011,20.91888]
[1780439727998,46.25,66976.95,9.5,0.25944,0.00011,20.92079]
[1780439730217,46.25,66976.39,9.5,0.25938,0.00011,20.91829]
[1780439731053,46.25,66974.74,9.5,0.25921,0.00011,20.91074]
[1780439731844,46.25,66973.09,9.5,0.25901,0.00011,20.89967]
[1780439733166,46.26,66970.76,9.5,0.25876,0.00011,20.88862]
[1780439733817,46.26,66970.41,9.5,0.25874,0.00011,20.88741]
[1780439735021,46.26,66970.51,9.5,0.25875,0.00011,20.88789]
[1780439736908,46.26,66972.8,9.5,0.25901,0.00011,20.89944]
[1780439738268,46.26,66969.86,9.5,0.25869,0.00011,20.88545]
[1780439740141,46.26,66959.69,9.5,0.25761,0.00011,20.83669]
[1780439743432,46.27,66963.92,9.5,0.25808,0.00011,20.85806]
[1780439745713,46.27,66960.99,9.5,0.25778,0.00011,20.84438]
[1780439745804,46.27,66961.34,9.5,0.25783,0.00011,20.84664]
[1780439746004,46.27,66961.34,9.5,0.25783,0.00011,20.84664]
[1780439746127,46.27,66961.34,9.5,0.25783,0.00011,20.84664]
[1780439746453,46.27,66961.34,9.5,0.25783,0.00011,20.84664]
[1780439746627,46.27,66961.34,9.5,0.25783,0.00011,20.84664]
[1780439746637,46.27,66961.34,9.5,0.25783,0.00011,20.84664]
[1780439746789,46.27,66961.34,9.5,0.25783,0.00011,20.84664]
[1780439747016,46.28,66953.17,9.5,0.25695,0.00011,20.80727]
[1780439747041,46.28,66953.17,9.5,0.25695,0.00011,20.80727]
[1780439747255,46.28,66953.17,9.5,0.25695,0.00011,20.80727]
[1780439747427,46.28,66953.17,9.5,0.25695,0.00011,20.80727]
[1780439747484,46.28,66953.17,9.5,0.25695,0.00011,20.80727]
[1780439747526,46.28,66953.17,9.5,0.25695,0.00011,20.80727]
[1780439747761,46.28,66953.17,9.5,0.25695,0.00011,20.80727]
[1780439747784,46.28,66935.86,9.5,0.25509,0.00011,20.72303]
[1780439747905,46.28,66935.86,9.5,0.25509,0.00011,20.72303]
[1780439748073,46.28,66935.86,9.5,0.25509,0.00011,20.72303]
[1780439748753,46.28,66935.86,9.5,0.25509,0.00011,20.72303]
[1780439748758,46.28,66935.86,9.5,0.25509,0.00011,20.72303]
[1780439749071,46.28,66927.64,9.5,0.25421,0.00011,20.68287]
[1780439749622,46.28,66919.13,9.5,0.25329,0.00011,20.64119]
[1780439750015,46.28,66919.13,9.5,0.25329,0.00011,20.64119]
[1780439750200,46.28,66919.13,9.5,0.25329,0.00011,20.64119]
[1780439750457,46.28,66919.13,9.5,0.25329,0.00011,20.64119]
[1780439750781,46.27,66912.44,9.5,0.25257,0.00011,20.60826]
[1780439750928,46.27,66912.44,9.5,0.25257,0.00011,20.60826]
[1780439751354,46.27,66912.44,9.5,0.25257,0.00011,20.60826]
[1780439751369,46.27,66912.44,9.5,0.25257,0.00011,20.60826]
[1780439752133,46.27,66912.37,9.5,0.25256,0.00011,20.60783]
[1780439752142,46.27,66912.37,9.5,0.25256,0.00011,20.60783]
[1780439752243,46.27,66912.37,9.5,0.25256,0.00011,20.60783]
[1780439752727,46.27,66912.37,9.5,0.25256,0.00011,20.60783]
[1780439753265,46.27,66906.59,9.5,0.25194,0.00011,20.57935]
[1780439755710,46.27,66906.59,9.5,0.25194,0.00011,20.57929]
[1780439755949,46.27,66904.69,9.5,0.25174,0.00011,20.56983]
[1780439756166,46.27,66895.79,9.5,0.25079,0.00011,20.52601]
[1780439757585,46.27,66895.79,9.5,0.25079,0.00011,20.52601]
[1780439758038,46.27,66888.63,9.5,0.25002,0.00011,20.49064]
[1780439758045,46.27,66888.63,9.5,0.25002,0.00011,20.49064]
[1780439758942,46.27,66892.92,9.5,0.25048,0.00011,20.51181]
[1780439759853,46.27,66899.15,9.5,0.25115,0.00011,20.54255]
[1780439760373,46.27,66899.15,9.5,0.25115,0.00011,20.54255]
[1780439760605,46.27,66905.99,9.5,0.25188,0.00011,20.57652]
[1780439761359,46.27,66905.99,9.5,0.25188,0.00011,20.57652]
[1780439761401,46.27,66905.99,9.5,0.25188,0.00011,20.57652]
[1780439761769,46.27,66905.99,9.5,0.25188,0.00011,20.57652]
[1780439761781,46.27,66905.99,9.5,0.25188,0.00011,20.57652]
[1780439761775,46.28,66915.32,9.5,0.25289,0.00011,20.6226]
[1780439761982,46.28,66915.32,9.5,0.25289,0.00011,20.6226]
[1780439762024,46.28,66915.32,9.5,0.25289,0.00011,20.6226]
[1780439762356,46.28,66915.32,9.5,0.25289,0.00011,20.6226]
[1780439762457,46.28,66925.61,9.5,0.254,0.00011,20.67324]
[1780439763054,46.28,66925.61,9.5,0.254,0.00011,20.67324]
[1780439763075,46.28,66925.61,9.5,0.254,0.00011,20.67324]
[1780439763247,46.28,66925.61,9.5,0.254,0.00011,20.67324]
[1780439763355,46.28,66925.61,9.5,0.254,0.00011,20.67324]
[1780439764374,46.28,66933.01,9.5,0.25479,0.00011,20.70942]
[1780439765345,46.28,66934.16,9.5,0.25492,0.00011,20.71536]
[1780439765529,46.28,66934.16,9.5,0.25492,0.00011,20.71536]
[1780439765673,46.28,66934.16,9.5,0.25492,0.00011,20.71536]
[1780439765831,46.28,66936.19,9.5,0.25514,0.00011,20.7254]
[1780439766377,46.28,66936.19,9.5,0.25514,0.00011,20.7254]
[1780439766467,46.28,66947.44,9.5,0.25636,0.00011,20.78034]
[1780439767073,46.28,66947.44,9.5,0.25636,0.00011,20.78034]
[1780439767099,46.28,66947.44,9.5,0.25636,0.00011,20.78034]
[1780439768394,46.28,66947.08,9.5,0.25633,0.00011,20.77893]
[1780439768475,46.28,66947.08,9.5,0.25633,0.00011,20.77893]
[1780439770588,46.28,66941.3,9.5,0.25572,0.00011,20.7515]
[1780439771642,46.29,66939.38,9.5,0.25552,0.00011,20.74252]
[1780439772681,46.29,66941.8,9.5,0.25579,0.00011,20.75469]
[1780439773362,46.29,66939.6,9.5,0.25557,0.00011,20.74434]
[1780439774014,46.29,66936.51,9.5,0.25524,0.00011,20.72966]
[1780439774919,46.29,66938.12,9.5,0.25542,0.00011,20.7379]
[1780439775488,46.29,66938.12,9.5,0.25542,0.00011,20.7379]
[1780439781181,46.3,66946.09,9.5,0.25633,0.00011,20.77892]
[1780439781208,46.3,66946.09,9.5,0.25633,0.00011,20.77892]
[1780439783312,46.31,66945.94,9.5,0.25633,0.00011,20.77887]
[1780439783997,46.31,66949.7,9.5,0.25675,0.00011,20.79748]
[1780439786398,46.31,66954.82,9.5,0.25731,0.00011,20.82295]
[1780439786745,46.31,66954.82,9.5,0.25731,0.00011,20.82295]
[1780439787178,46.31,66955.39,9.5,0.25738,0.00011,20.826]
[1780439787263,46.31,66955.39,9.5,0.25738,0.00011,20.826]
[1780439787473,46.31,66955.39,9.5,0.25738,0.00011,20.826]
[1780439787565,46.31,66955.39,9.5,0.25738,0.00011,20.826]
[1780439787666,46.32,66947.35,9.5,0.25652,0.00011,20.78725]
[1780439787893,46.32,66947.35,9.5,0.25652,0.00011,20.78725]
[1780439787895,46.32,66947.35,9.5,0.25652,0.00011,20.78725]
[1780439787950,46.32,66947.35,9.5,0.25652,0.00011,20.78725]
[1780439787993,46.32,66947.35,9.5,0.25652,0.00011,20.78725]
[1780439788009,46.32,66947.35,9.5,0.25652,0.00011,20.78725]
[1780439788241,46.32,66947.35,9.5,0.25652,0.00011,20.78725]
[1780439788555,46.32,66931.96,9.5,0.25487,0.00011,20.71236]
[1780439789189,46.32,66931.96,9.5,0.25487,0.00011,20.71236]
[1780439791623,46.32,66927.76,9.5,0.25442,0.00011,20.69214]
[1780439791641,46.32,66927.76,9.5,0.25442,0.00011,20.69214]
[1780439793069,46.32,66927.34,9.5,0.25436,0.00011,20.68728]
[1780439798118,46.32,66926.86,9.5,0.25433,0.00011,20.68568]
[1780439799067,46.32,66927.07,9.5,0.25435,0.00011,20.68686]
[1780439802745,46.33,66927.78,9.5,0.25444,0.00011,20.69078]
[1780439804731,46.33,66927.61,9.5,0.25443,0.00011,20.69023]
[1780439809744,46.33,66926.71,9.5,0.25435,0.00011,20.68657]
[1780439814654,46.33,66930.16,9.5,0.25474,0.00011,20.70413]
[1780439814654,46.33,66930.16,9.5,0.25474,0.00011,20.70413]
[1780439815191,46.33,66929.99,9.5,0.25472,0.00011,20.70343]
[1780439815231,46.33,66929.99,9.5,0.25472,0.00011,20.70343]
[1780439815358,46.33,66929.99,9.5,0.25472,0.00011,20.70343]
[1780439815419,46.33,66929.99,9.5,0.25472,0.00011,20.70343]
[1780439815437,46.33,66929.99,9.5,0.25472,0.00011,20.70343]
[1780439815838,46.33,66936.37,9.5,0.25541,0.00011,20.73466]
[1780439816045,46.33,66936.37,9.5,0.25541,0.00011,20.73466]
[1780439816119,46.33,66936.37,9.5,0.25541,0.00011,20.73466]
[1780439816147,46.33,66936.37,9.5,0.25541,0.00011,20.73466]
[1780439816285,46.33,66936.37,9.5,0.25541,0.00011,20.73466]
[1780439816473,46.33,66936.37,9.5,0.25541,0.00011,20.73466]
[1780439816503,46.33,66936.37,9.5,0.25541,0.00011,20.73466]
[1780439816654,46.33,66936.37,9.5,0.25541,0.00011,20.73466]
[1780439816756,46.34,66946.67,9.5,0.25653,0.00011,20.78517]
[1780439817246,46.34,66946.67,9.5,0.25653,0.00011,20.78517]
[1780439820014,46.34,66948.77,9.5,0.25678,0.00011,20.79644]
[1780439820535,46.34,66948.77,9.5,0.25678,0.00011,20.79644]
[1780439820554,46.34,66948.77,9.5,0.25678,0.00011,20.79644]
[1780439821358,46.34,66948.95,9.5,0.25681,0.00011,20.79766]
[1780439821617,46.34,66948.95,9.5,0.25681,0.00011,20.79766]
[1780439824297,46.35,66944.0,9.5,0.2563,0.00011,20.77464]
[1780439824328,46.35,66944.0,9.5,0.2563,0.00011,20.77464]
[1780439824431,46.35,66944.0,9.5,0.2563,0.00011,20.77464]
[1780439824689,46.35,66939.63,9.5,0.25584,0.00011,20.75378]
[1780439826070,46.35,66946.0,9.5,0.25653,0.00011,20.78508]
[1780439826404,46.35,66946.0,9.5,0.25653,0.00011,20.78508]
[1780439826739,46.35,66946.0,9.5,0.25653,0.00011,20.78508]
[1780439826866,46.35,66946.0,9.5,0.25653,0.00011,20.78508]
[1780439826973,46.35,66951.64,9.5,0.25715,0.00011,20.81276]
[1780439828779,46.35,66945.61,9.5,0.2565,0.00011,20.78379]
[1780439833181,46.36,66949.9,9.5,0.257,0.00011,20.80624]
[1780439836910,46.37,66935.56,9.5,0.25549,0.00011,20.73776]
[1780439837058,46.37,66935.56,9.5,0.25549,0.00011,20.73776]
[1780439840874,46.37,66936.52,9.5,0.25562,0.00011,20.74354]
[1780439846369,46.38,66939.63,9.5,0.256,0.00011,20.76066]
[1780439847440,46.39,66936.82,9.5,0.25571,0.00011,20.74734]
[1780439847745,46.39,66936.82,9.5,0.25571,0.00011,20.74734]
[1780439849556,46.39,66940.64,9.5,0.25613,0.00011,20.76638]
[1780439852191,46.39,66937.0,9.5,0.25574,0.00011,20.74658]
[1780439854080,46.4,66938.45,9.5,0.25591,0.00011,20.75432]
[1780439859947,46.41,66938.02,9.5,0.25591,0.00011,20.75422]
[1780439863543,46.41,66937.8,9.5,0.2559,0.00011,20.75382]
[1780439866689,46.41,66936.1,9.5,0.25574,0.00011,20.74655]
[1780439868279,46.42,66935.01,9.5,0.25564,0.00011,20.74194]
[1780439869190,46.42,66935.14,9.5,0.25567,0.00011,20.74326]
[1780439869421,46.42,66935.14,9.5,0.25567,0.00011,20.74326]
[1780439869487,46.42,66935.14,9.5,0.25567,0.00011,20.74326]
[1780439870377,46.42,66940.27,9.5,0.25623,0.00011,20.76848]
[1780439871047,46.42,66942.69,9.5,0.2565,0.00011,20.78052]
[1780439877066,46.43,66940.35,9.5,0.25629,0.00011,20.77114]
[1780439878142,46.43,66940.35,9.5,0.25629,0.00011,20.77114]
[1780439881094,46.44,66946.0,9.5,0.25692,0.00011,20.79941]
[1780439881155,46.44,66946.0,9.5,0.25692,0.00011,20.79941]
[1780439881394,46.44,66946.0,9.5,0.25692,0.00011,20.79941]
[1780439882101,46.44,66944.5,9.5,0.25677,0.00011,20.79271]
[1780439882755,46.44,66952.94,9.5,0.25769,0.00011,20.83379]
[1780439883361,46.44,66964.12,9.5,0.25889,0.00011,20.88775]
[1780439885125,46.44,66973.61,9.5,0.25993,0.00011,20.93374]
[1780439886379,46.44,66973.61,9.5,0.25993,0.00011,20.93374]
[1780439886809,46.44,66973.61,9.5,0.25993,0.00011,20.93374]
[1780439886911,46.44,66973.88,9.5,0.25996,0.00011,20.93529]
[1780439888590,46.44,66976.44,9.5,0.26024,0.00011,20.94759]
[1780439888803,46.44,66976.44,9.5,0.26024,0.00011,20.94759]
[1780439889788,46.45,66978.23,9.5,0.26044,0.00011,20.95649]
[1780439889967,46.45,66985.79,9.5,0.26126,0.00011,20.99286]
[1780439890590,46.45,66985.79,9.5,0.26126,0.00011,20.99286]
[1780439890780,46.45,66985.79,9.5,0.26126,0.00011,20.99286]
[1780439890907,46.45,66985.79,9.5,0.26126,0.00011,20.99286]
[1780439890924,46.45,66997.36,9.5,0.26252,0.00011,21.04824]
[1780439891455,46.45,66997.36,9.5,0.26252,0.00011,21.04824]
[1780439892182,46.45,67004.97,9.5,0.26335,0.00011,21.08456]
[1780439892367,46.45,67004.97,9.5,0.26335,0.00011,21.08456]
[1780439892555,46.45,67004.97,9.5,0.26335,0.00011,21.08456]
[1780439893232,46.45,67004.57,9.5,0.26331,0.00011,21.08267]
[1780439895105,46.45,67012.1,9.5,0.26413,0.00011,21.11853]
[1780439895121,46.45,67012.1,9.5,0.26413,0.00011,21.11853]
[1780439895202,46.45,67012.1,9.5,0.26413,0.00011,21.11853]
[1780439895339,46.45,67012.1,9.5,0.26413,0.00011,21.11853]
[1780439895643,46.45,67012.1,9.5,0.26413,0.00011,21.11853]
[1780439896493,46.45,67018.81,9.5,0.26486,0.00011,21.15033]
[1780439896555,46.45,67018.81,9.5,0.26486,0.00011,21.15033]
[1780439898408,46.45,67017.53,9.5,0.26471,0.00011,21.14413]
[1780439898645,46.45,67017.53,9.5,0.26471,0.00011,21.14413]
[1780439899688,46.45,67014.66,9.5,0.2644,0.00011,21.13047]
[1780439901364,46.45,67019.46,9.5,0.26492,0.00011,21.15323]
[1780439902250,46.44,67032.66,9.5,0.26636,0.00011,21.21564]
[1780439903840,46.44,67032.66,9.5,0.26636,0.00011,21.21564]
[1780439903864,46.44,67032.66,9.5,0.26636,0.00011,21.21564]
[1780439907781,46.44,67031.6,9.5,0.26624,0.00011,21.21017]
[1780439908258,46.44,67027.24,9.5,0.26575,0.00011,21.18929]
[1780439908665,46.44,67027.24,9.5,0.26575,0.00011,21.18929]
[1780439909748,46.44,67031.94,9.5,0.26626,0.00011,21.21145]
[1780439910685,46.44,67027.99,9.5,0.26583,0.00011,21.19265]
[1780439910740,46.44,67027.99,9.5,0.26583,0.00011,21.19265]
[1780439910747,46.44,67027.99,9.5,0.26583,0.00011,21.19265]
[1780439910761,46.44,67027.99,9.5,0.26583,0.00011,21.19265]
[1780439910788,46.44,67027.99,9.5,0.26583,0.00011,21.19265]
[1780439910828,46.44,67027.99,9.5,0.26583,0.00011,21.19265]
[1780439910849,46.44,67027.99,9.5,0.26583,0.00011,21.19265]
[1780439910887,46.44,67027.99,9.5,0.26583,0.00011,21.19265]
[1780439910964,46.44,67018.34,9.5,0.26477,0.00011,21.14681]
[1780439911093,46.44,67018.34,9.5,0.26477,0.00011,21.14681]
[1780439911127,46.44,67018.34,9.5,0.26477,0.00011,21.14681]
[1780439912503,46.44,67013.1,9.5,0.26418,0.00011,21.11883]
[1780439912950,46.44,67013.1,9.5,0.26418,0.00011,21.11883]
[1780439916091,46.44,67005.13,9.5,0.26331,0.00011,21.08081]
[1780439916805,46.44,67005.13,9.5,0.26331,0.00011,21.08081]
[1780439917740,46.44,67005.2,9.5,0.26332,0.00011,21.08119]
[1780439923397,46.44,67001.24,9.5,0.26289,0.00011,21.06252]
[1780439928170,46.44,67001.38,9.5,0.26291,0.00011,21.06343]
[1780439928494,46.44,67001.38,9.5,0.26291,0.00011,21.06343]
[1780439928838,46.44,67001.38,9.5,0.26291,0.00011,21.06343]
[1780439928919,46.44,67001.38,9.5,0.26291,0.00011,21.06343]
[1780439929189,46.44,67009.38,9.5,0.26378,0.00011,21.1016]
[1780439929457,46.44,67009.38,9.5,0.26378,0.00011,21.1016]
[1780439931111,46.44,67018.21,9.5,0.26475,0.00011,21.14359]
[1780439935025,46.44,67017.47,9.5,0.26466,0.00011,21.13992]
[1780439935754,46.44,67017.47,9.5,0.26466,0.00011,21.13992]
[1780439937543,46.44,67013.56,9.5,0.26424,0.00011,21.1213]
[1780439937676,46.44,67013.56,9.5,0.26424,0.00011,21.1213]
[1780439937686,46.44,67013.56,9.5,0.26424,0.00011,21.1213]
[1780439940862,46.44,67008.0,9.5,0.26363,0.00011,21.09484]
[1780439943978,46.44,67000.8,9.5,0.26285,0.00011,21.06062]
[1780439944016,46.44,67000.8,9.5,0.26285,0.00011,21.06062]
[1780439944413,46.44,67000.69,9.5,0.26284,0.00011,21.06016]
[1780439944802,46.44,66991.55,9.5,0.26185,0.00011,21.01655]
[1780439950406,46.45,66986.26,9.5,0.26129,0.00011,20.99185]
[1780439953842,46.45,66979.22,9.5,0.26053,0.00011,20.95851]
[1780439954510,46.45,66975.33,9.5,0.26012,0.00011,20.94]
[1780439958396,46.45,66970.13,9.5,0.25957,0.00011,20.91576]
[1780439958473,46.45,66970.13,9.5,0.25957,0.00011,20.91576]
[1780439959186,46.45,66969.6,9.5,0.25952,0.00011,20.91343]
[1780439959864,46.45,66969.6,9.5,0.25952,0.00011,20.91343]
[1780439960315,46.45,66968.19,9.5,0.25937,0.00011,20.90686]
[1780439960934,46.45,66968.19,9.5,0.25937,0.00011,20.90686]
[1780439961032,46.46,66959.58,9.5,0.25845,0.00011,20.86561]
[1780439962108,46.46,66957.11,9.5,0.25819,0.00011,20.85396]
[1780439964834,46.46,66952.58,9.5,0.25772,0.00011,20.83267]
[1780439964887,46.46,66952.58,9.5,0.25772,0.00011,20.83267]
[1780439965053,46.46,66952.58,9.5,0.25772,0.00011,20.83267]
[1780439965125,46.46,66956.8,9.5,0.25818,0.00011,20.85335]
[1780439965538,46.46,66956.8,9.5,0.25818,0.00011,20.85335]
[1780439965652,46.46,66956.8,9.5,0.25818,0.00011,20.85335]
[1780439965887,46.46,66938.08,9.5,0.25616,0.00011,20.76279]
[1780439966405,46.46,66938.08,9.5,0.25616,0.00011,20.76279]
[1780439966439,46.46,66938.08,9.5,0.25616,0.00011,20.76279]
[1780439966947,46.46,66938.08,9.5,0.25616,0.00011,20.76279]
[1780439966965,46.46,66851.82,9.5,0.247,0.00011,20.34068]
[1780439967494,46.46,66851.82,9.5,0.247,0.00011,20.34068]
[1780439967586,46.46,66851.82,9.5,0.247,0.00011,20.34068]
[1780439967832,46.46,66851.82,9.5,0.247,0.00011,20.34068]
[1780439967856,46.49,66828.98,9.5,0.2447,0.0001,20.23205]
[1780439968276,46.49,66828.98,9.5,0.2447,0.0001,20.23205]
[1780439968394,46.49,66828.98,9.5,0.2447,0.0001,20.23205]
[1780439968984,46.5,66825.23,9.5,0.24437,0.0001,20.21595]
[1780439969807,46.5,66825.23,9.5,0.24437,0.0001,20.21595]
[1780439970656,46.5,66822.83,9.5,0.24412,0.0001,20.20427]
[1780439970767,46.5,66844.25,9.5,0.24638,0.00011,20.31095]
[1780439971277,46.5,66844.25,9.5,0.24638,0.00011,20.31095]
[1780439971440,46.5,66844.25,9.5,0.24638,0.00011,20.31095]
[1780439971870,46.5,66872.56,9.5,0.24934,0.00011,20.4478]
[1780439972769,46.5,66876.63,9.5,0.24978,0.00011,20.46813]
[1780439973592,46.5,66876.63,9.5,0.24978,0.00011,20.46813]
[1780439975138,46.5,66878.97,9.5,0.25004,0.00011,20.48016]
[1780439975790,46.51,66887.95,9.5,0.251,0.00011,20.52456]
[1780439976989,46.51,66887.95,9.5,0.251,0.00011,20.52456]
[1780439977596,46.51,66888.82,9.5,0.2511,0.00011,20.52908]
[1780439977629,46.51,66888.82,9.5,0.2511,0.00011,20.52908]
[1780439977793,46.51,66888.82,9.5,0.2511,0.00011,20.52908]
[1780439977897,46.51,66888.82,9.5,0.2511,0.00011,20.52908]
[1780439978384,46.51,66894.87,9.5,0.25174,0.00011,20.55864]
[1780439978499,46.51,66894.87,9.5,0.25174,0.00011,20.55864]
[1780439978640,46.51,66894.87,9.5,0.25174,0.00011,20.55864]
[1780439978651,46.51,66894.87,9.5,0.25174,0.00011,20.55864]
[1780439978714,46.51,66894.87,9.5,0.25174,0.00011,20.55864]
[1780439978766,46.51,66894.87,9.5,0.25174,0.00011,20.55864]
[1780439978836,46.51,66894.87,9.5,0.25174,0.00011,20.55864]
[1780439978837,46.51,66899.4,9.5,0.25223,0.00011,20.58103]
[1780439979591,46.51,66899.4,9.5,0.25223,0.00011,20.58103]
[1780439979824,46.51,66890.5,9.5,0.25128,0.00011,20.53732]
[1780439981044,46.51,66890.5,9.5,0.25128,0.00011,20.53732]
[1780439981055,46.51,66890.5,9.5,0.25128,0.00011,20.53732]
[1780439981568,46.51,66894.16,9.5,0.25167,0.00011,20.55516]
[1780439981786,46.51,66894.16,9.5,0.25167,0.00011,20.55516]
[1780439981995,46.51,66897.11,9.5,0.25198,0.00011,20.56949]
[1780439982207,46.51,66897.11,9.5,0.25198,0.00011,20.56949]
[1780439983345,46.51,66899.74,9.5,0.25226,0.00011,20.58257]
[1780439983427,46.51,66899.74,9.5,0.25226,0.00011,20.58257]
[1780439983472,46.51,66899.74,9.5,0.25226,0.00011,20.58257]
[1780439983798,46.51,66899.74,9.5,0.25226,0.00011,20.58257]
[1780439983925,46.51,66899.74,9.5,0.25226,0.00011,20.58257]
[1780439984027,46.51,66890.37,9.5,0.25126,0.00011,20.53657]
[1780439984353,46.51,66890.37,9.5,0.25126,0.00011,20.53657]
[1780439984493,46.51,66890.37,9.5,0.25126,0.00011,20.53657]
[1780439984626,46.51,66890.37,9.5,0.25126,0.00011,20.53657]
[1780439985128,46.51,66887.94,9.5,0.251,0.00011,20.52456]
[1780439986294,46.51,66886.29,9.5,0.25083,0.00011,20.51639]
[1780439987675,46.51,66885.73,9.5,0.25077,0.00011,20.51357]
[1780439987747,46.51,66885.73,9.5,0.25077,0.00011,20.51357]
[1780439987820,46.51,66885.73,9.5,0.25077,0.00011,20.51357]
[1780439988011,46.51,66891.36,9.5,0.25136,0.00011,20.5411]
[1780439988350,46.51,66891.36,9.5,0.25136,0.00011,20.5411]
[1780439988379,46.51,66891.36,9.5,0.25136,0.00011,20.5411]
[1780439988892,46.51,66903.26,9.5,0.25263,0.00011,20.59933]
[1780439990913,46.51,66912.0,9.5,0.25357,0.00011,20.64255]
[1780439992088,46.51,66912.0,9.5,0.25357,0.00011,20.64255]
[1780439991920,46.51,66900.01,9.5,0.2523,0.00011,20.58402]
[1780439992214,46.51,66900.01,9.5,0.2523,0.00011,20.58402]
[1780439992771,46.51,66900.01,9.5,0.2523,0.00011,20.58402]
[1780439992927,46.51,66894.23,9.5,0.25168,0.00011,20.55588]
[1780439995071,46.51,66895.81,9.5,0.25185,0.00011,20.56335]
[1780439995528,46.51,66893.06,9.5,0.25155,0.00011,20.54976]
[1780439995850,46.51,66893.06,9.5,0.25155,0.00011,20.54976]
[1780439996069,46.51,66893.06,9.5,0.25155,0.00011,20.54976]
[1780439996255,46.51,66893.06,9.5,0.25155,0.00011,20.54976]
[1780439996031,46.51,66871.54,9.5,0.24926,0.00011,20.44398]
[1780439996463,46.51,66871.54,9.5,0.24926,0.00011,20.44398]
[1780439996826,46.51,66871.54,9.5,0.24926,0.00011,20.44398]
[1780439996896,46.51,66871.54,9.5,0.24926,0.00011,20.44398]
[1780439997024,46.51,66822.16,9.5,0.24406,0.0001,20.19948]
[1780439997588,46.51,66822.16,9.5,0.24406,0.0001,20.19948]
[1780439997808,46.51,66822.16,9.5,0.24406,0.0001,20.19948]
[1780439997918,46.51,66822.16,9.5,0.24406,0.0001,20.19948]
[1780439998013,46.51,66822.16,9.5,0.24406,0.0001,20.19948]
[1780439998008,46.51,66814.66,9.5,0.24328,0.0001,20.16237]
[1780439998277,46.51,66814.66,9.5,0.24328,0.0001,20.16237]
[1780439999032,46.51,66818.82,9.5,0.24373,0.0001,20.1834]
[1780439999230,46.51,66818.82,9.5,0.24373,0.0001,20.1834]
[1780439999304,46.51,66818.82,9.5,0.24373,0.0001,20.1834]
[1780439999321,46.51,66818.82,9.5,0.24373,0.0001,20.1834]
[1780439999436,46.51,66818.82,9.5,0.24373,0.0001,20.1834]
[1780439999564,46.51,66818.82,9.5,0.24373,0.0001,20.1834]
[1780440000042,46.51,66829.36,9.5,0.24484,0.0001,20.23613]
[1780440000212,46.51,66829.36,9.5,0.24484,0.0001,20.23613]
[1780440000322,46.51,66829.36,9.5,0.24484,0.0001,20.23613]
[1780440000492,46.51,66829.36,9.5,0.24484,0.0001,20.23613]
[1780440000912,46.51,66829.36,9.5,0.24484,0.0001,20.23613]
[1780440001054,46.51,66845.77,9.5,0.24656,0.00011,20.31754]
[1780440001267,46.51,66845.77,9.5,0.24656,0.00011,20.31754]
[1780440002087,46.51,66845.77,9.5,0.24656,0.00011,20.31754]
[1780440002097,46.51,66857.26,9.5,0.24778,0.00011,20.3747]
[1780440002233,46.51,66857.26,9.5,0.24778,0.00011,20.3747]
[1780440002310,46.51,66857.26,9.5,0.24778,0.00011,20.3747]
[1780440002938,46.51,66857.26,9.5,0.24778,0.00011,20.3747]
[1780440003595,46.51,66849.0,9.5,0.24691,0.00011,20.33392]
[1780440003629,46.51,66849.0,9.5,0.24691,0.00011,20.33392]
[1780440004396,46.51,66847.83,9.5,0.24679,0.00011,20.32824]
[1780440004736,46.51,66847.83,9.5,0.24679,0.00011,20.32824]
[1780440004819,46.51,66847.83,9.5,0.24679,0.00011,20.32824]
[1780440005285,46.51,66845.1,9.5,0.2465,0.00011,20.31483]
[1780440006721,46.51,66843.36,9.5,0.24632,0.00011,20.30634]
[1780440006750,46.51,66843.36,9.5,0.24632,0.00011,20.30634]
[1780440010015,46.52,66835.74,9.5,0.24553,0.00011,20.26899]
[1780440011379,46.52,66832.22,9.5,0.24517,0.0001,20.25168]
[1780440011421,46.52,66832.22,9.5,0.24517,0.0001,20.25168]
[1780440013054,46.52,66826.32,9.5,0.24455,0.0001,20.22255]
[1780440014032,46.52,66819.57,9.5,0.24385,0.0001,20.18919]
[1780440014133,46.52,66819.57,9.5,0.24385,0.0001,20.18919]
[1780440014321,46.52,66824.84,9.5,0.24441,0.0001,20.2159]
[1780440014329,46.52,66824.84,9.5,0.24441,0.0001,20.2159]
[1780440014519,46.52,66824.84,9.5,0.24441,0.0001,20.2159]
[1780440014745,46.52,66824.84,9.5,0.24441,0.0001,20.2159]
[1780440014984,46.52,66824.84,9.5,0.24441,0.0001,20.2159]
[1780440015049,46.52,66824.84,9.5,0.24441,0.0001,20.2159]
[1780440015084,46.52,66846.45,9.5,0.24669,0.00011,20.32324]
[1780440015528,46.52,66846.45,9.5,0.24669,0.00011,20.32324]
[1780440016027,46.52,66846.45,9.5,0.24669,0.00011,20.32324]
[1780440016369,46.52,66849.98,9.5,0.24706,0.00011,20.3407]
[1780440017290,46.52,66846.88,9.5,0.24673,0.00011,20.32546]
[1780440017543,46.52,66846.88,9.5,0.24673,0.00011,20.32546]
[1780440017882,46.52,66846.88,9.5,0.24673,0.00011,20.32546]
[1780440018054,46.52,66846.88,9.5,0.24673,0.00011,20.32546]
[1780440018099,46.52,66846.88,9.5,0.24673,0.00011,20.32546]
[1780440018208,46.52,66849.48,9.5,0.24701,0.00011,20.33853]
[1780440018367,46.52,66849.48,9.5,0.24701,0.00011,20.33853]
[1780440018376,46.52,66849.48,9.5,0.24701,0.00011,20.33853]
[1780440018455,46.52,66849.48,9.5,0.24701,0.00011,20.33853]
[1780440018679,46.52,66849.48,9.5,0.24701,0.00011,20.33853]
[1780440019913,46.52,66845.77,9.5,0.24662,0.00011,20.32017]
[1780440019979,46.52,66845.77,9.5,0.24662,0.00011,20.32017]
[1780440020284,46.52,66841.27,9.5,0.24615,0.00011,20.29813]
[1780440020443,46.52,66841.27,9.5,0.24615,0.00011,20.29813]
[1780440020901,46.52,66841.27,9.5,0.24615,0.00011,20.29813]
[1780440020954,46.52,66841.27,9.5,0.24615,0.00011,20.29813]
[1780440021027,46.52,66841.27,9.5,0.24615,0.00011,20.29813]
[1780440021207,46.52,66842.07,9.5,0.24624,0.00011,20.30223]
[1780440021297,46.52,66842.07,9.5,0.24624,0.00011,20.30223]
[1780440021513,46.52,66842.07,9.5,0.24624,0.00011,20.30223]
[1780440022205,46.52,66841.43,9.5,0.24617,0.00011,20.29906]
[1780440022302,46.52,66841.43,9.5,0.24617,0.00011,20.29906]
[1780440022394,46.52,66841.43,9.5,0.24617,0.00011,20.29906]
[1780440022587,46.52,66841.43,9.5,0.24617,0.00011,20.29906]
[1780440022936,46.52,66841.43,9.5,0.24617,0.00011,20.29906]
[1780440023742,46.52,66838.68,9.5,0.24589,0.00011,20.28571]
[1780440023828,46.52,66838.68,9.5,0.24589,0.00011,20.28571]
[1780440024035,46.52,66838.68,9.5,0.24589,0.00011,20.28571]
[1780440024358,46.53,66840.65,9.5,0.2461,0.00011,20.29561]
[1780440024559,46.53,66840.65,9.5,0.2461,0.00011,20.29561]
[1780440024857,46.53,66840.65,9.5,0.2461,0.00011,20.29561]
[1780440025054,46.53,66840.65,9.5,0.2461,0.00011,20.29561]
[1780440025121,46.53,66840.65,9.5,0.2461,0.00011,20.29561]
[1780440025396,46.53,66834.95,9.5,0.24551,0.00011,20.26751]
[1780440025693,46.53,66834.95,9.5,0.24551,0.00011,20.26751]
[1780440025887,46.53,66834.95,9.5,0.24551,0.00011,20.26751]
[1780440025954,46.53,66834.95,9.5,0.24551,0.00011,20.26751]
[1780440026001,46.53,66821.58,9.5,0.24411,0.0001,20.20132]
[1780440026451,46.53,66821.58,9.5,0.24411,0.0001,20.20132]
[1780440026703,46.53,66821.58,9.5,0.24411,0.0001,20.20132]
[1780440026854,46.53,66821.58,9.5,0.24411,0.0001,20.20132]
[1780440026908,46.53,66821.58,9.5,0.24411,0.0001,20.20132]
[1780440027221,46.53,66820.09,9.5,0.24396,0.0001,20.19415]
[1780440027469,46.53,66820.09,9.5,0.24396,0.0001,20.19415]
[1780440027723,46.53,66820.09,9.5,0.24396,0.0001,20.19415]
[1780440027747,46.53,66820.09,9.5,0.24396,0.0001,20.19415]
[1780440027982,46.53,66820.09,9.5,0.24396,0.0001,20.19415]
[1780440028030,46.53,66820.09,9.5,0.24396,0.0001,20.19415]
[1780440028388,46.54,66821.53,9.5,0.24416,0.0001,20.20368]
[1780440028754,46.54,66821.53,9.5,0.24416,0.0001,20.20368]
[1780440028788,46.54,66821.53,9.5,0.24416,0.0001,20.20368]
[1780440028932,46.54,66821.53,9.5,0.24416,0.0001,20.20368]
[1780440029042,46.54,66821.53,9.5,0.24416,0.0001,20.20368]
[1780440029063,46.54,66821.53,9.5,0.24416,0.0001,20.20368]
[1780440029388,46.55,66826.25,9.5,0.2447,0.0001,20.22919]
[1780440029628,46.55,66826.25,9.5,0.2447,0.0001,20.22919]
[1780440032522,46.56,66838.45,9.5,0.246,0.00011,20.28841]
[1780440033251,46.56,66837.36,9.5,0.24589,0.00011,20.28314]
[1780440033290,46.56,66825.23,9.5,0.24462,0.0001,20.22309]
[1780440034569,46.56,66825.23,9.5,0.24462,0.0001,20.22309]
[1780440035283,46.56,66826.4,9.5,0.24475,0.0001,20.22911]
[1780440035342,46.56,66826.4,9.5,0.24475,0.0001,20.22911]
[1780440042154,46.57,66825.42,9.5,0.24471,0.0001,20.22724]
[1780440042738,46.57,66824.87,9.5,0.24466,0.0001,20.2247]
[1780440042898,46.57,66824.87,9.5,0.24466,0.0001,20.2247]
[1780440043046,46.57,66824.87,9.5,0.24466,0.0001,20.2247]
[1780440043132,46.57,66824.87,9.5,0.24466,0.0001,20.2247]
[1780440043086,46.58,66811.68,9.5,0.24329,0.0001,20.15952]
[1780440043266,46.58,66811.68,9.5,0.24329,0.0001,20.15952]
[1780440043302,46.58,66811.68,9.5,0.24329,0.0001,20.15952]
[1780440043330,46.58,66811.68,9.5,0.24329,0.0001,20.15952]
[1780440043668,46.58,66811.68,9.5,0.24329,0.0001,20.15952]
[1780440043821,46.58,66803.01,9.5,0.24239,0.0001,20.11663]
[1780440044195,46.58,66803.01,9.5,0.24239,0.0001,20.11663]
[1780440044897,46.58,66803.01,9.5,0.24239,0.0001,20.11663]
[1780440045047,46.58,66803.01,9.5,0.24239,0.0001,20.11663]
[1780440045249,46.58,66798.53,9.5,0.24193,0.0001,20.09461]
[1780440045514,46.58,66798.53,9.5,0.24193,0.0001,20.09461]
[1780440045732,46.58,66798.53,9.5,0.24193,0.0001,20.09461]
[1780440045787,46.58,66798.53,9.5,0.24193,0.0001,20.09461]
[1780440046104,46.58,66798.53,9.5,0.24193,0.0001,20.09461]
[1780440046509,46.58,66797.86,9.5,0.24187,0.0001,20.09162]
[1780440046862,46.58,66797.86,9.5,0.24187,0.0001,20.09162]
[1780440047075,46.58,66797.86,9.5,0.24187,0.0001,20.09162]
[1780440047396,46.58,66811.38,9.5,0.24329,0.0001,20.15937]
[1780440048634,46.58,66811.38,9.5,0.24329,0.0001,20.15937]
[1780440048761,46.58,66811.38,9.5,0.24329,0.0001,20.15937]
[1780440048938,46.58,66811.38,9.5,0.24329,0.0001,20.15937]
[1780440049518,46.58,66808.13,9.5,0.24296,0.0001,20.14374]
[1780440050333,46.58,66805.93,9.5,0.24273,0.0001,20.13277]
[1780440051587,46.59,66806.23,9.5,0.24277,0.0001,20.13457]
[1780440056906,46.59,66809.53,9.5,0.24314,0.0001,20.15239]
[1780440058350,46.59,66799.9,9.5,0.24215,0.0001,20.10493]
[1780440059132,46.59,66799.9,9.5,0.24215,0.0001,20.10493]
[1780440059546,46.59,66794.72,9.5,0.24162,0.0001,20.07937]
[1780440060100,46.59,66794.72,9.5,0.24162,0.0001,20.07937]
[1780440060124,46.6,66784.07,9.5,0.24053,0.0001,20.0268]
[1780440060425,46.6,66784.07,9.5,0.24053,0.0001,20.0268]
[1780440060581,46.6,66784.07,9.5,0.24053,0.0001,20.0268]
[1780440060761,46.6,66784.07,9.5,0.24053,0.0001,20.0268]
[1780440060914,46.6,66784.07,9.5,0.24053,0.0001,20.0268]
[1780440060939,46.6,66784.07,9.5,0.24053,0.0001,20.0268]
[1780440061006,46.6,66784.07,9.5,0.24053,0.0001,20.0268]
[1780440061047,46.6,66784.07,9.5,0.24053,0.0001,20.0268]
[1780440061080,46.6,66775.27,9.5,0.23961,0.0001,19.9827]
[1780440061437,46.6,66775.27,9.5,0.23961,0.0001,19.9827]
[1780440061439,46.6,66775.27,9.5,0.23961,0.0001,19.9827]
[1780440061458,46.6,66775.27,9.5,0.23961,0.0001,19.9827]
[1780440061533,46.6,66775.27,9.5,0.23961,0.0001,19.9827]
[1780440061673,46.6,66775.27,9.5,0.23961,0.0001,19.9827]
[1780440062054,46.6,66775.27,9.5,0.23961,0.0001,19.9827]
[1780440062188,46.6,66775.27,9.5,0.23961,0.0001,19.9827]
[1780440062150,46.62,66762.76,9.5,0.23843,0.0001,19.92503]
[1780440062452,46.62,66762.76,9.5,0.23843,0.0001,19.92503]
[1780440062589,46.62,66762.76,9.5,0.23843,0.0001,19.92503]
[1780440062945,46.62,66762.76,9.5,0.23843,0.0001,19.92503]
[1780440063144,46.62,66762.76,9.5,0.23843,0.0001,19.92503]
[1780440063148,46.64,66762.81,9.5,0.23855,0.0001,19.93055]
[1780440063348,46.64,66762.81,9.5,0.23855,0.0001,19.93055]
[1780440063516,46.64,66762.81,9.5,0.23855,0.0001,19.93055]
[1780440063523,46.64,66762.81,9.5,0.23855,0.0001,19.93055]
[1780440064097,46.64,66762.81,9.5,0.23855,0.0001,19.93055]
[1780440064727,46.65,66768.27,9.5,0.23913,0.0001,19.95847]
[1780440065781,46.65,66763.86,9.5,0.23867,0.0001,19.93634]
[1780440066181,46.65,66763.86,9.5,0.23867,0.0001,19.93634]
[1780440066903,46.69,66763.91,9.5,0.23889,0.0001,19.94645]
[1780440068716,46.71,66764.64,9.5,0.23907,0.0001,19.95497]
[1780440069204,46.71,66764.64,9.5,0.23907,0.0001,19.95497]
[1780440069206,46.71,66757.57,9.5,0.23836,0.0001,19.92]
[1780440070428,46.71,66750.67,9.5,0.23765,0.0001,19.88584]
[1780440071023,46.71,66750.67,9.5,0.23765,0.0001,19.88584]
[1780440071240,46.72,66745.47,9.5,0.23714,0.0001,19.86079]
[1780440071528,46.72,66745.47,9.5,0.23714,0.0001,19.86079]
[1780440071988,46.72,66745.47,9.5,0.23714,0.0001,19.86079]
[1780440072148,46.72,66745.47,9.5,0.23714,0.0001,19.86079]
[1780440072196,46.72,66745.95,9.5,0.23719,0.0001,19.8632]
[1780440072686,46.72,66733.82,9.5,0.23596,0.0001,19.80274]
[1780440073267,46.72,66733.82,9.5,0.23596,0.0001,19.80274]
[1780440073525,46.72,66733.82,9.5,0.23596,0.0001,19.80274]
[1780440073791,46.72,66733.82,9.5,0.23596,0.0001,19.80274]
[1780440073863,46.72,66733.82,9.5,0.23596,0.0001,19.80274]
[1780440073978,46.72,66733.82,9.5,0.23596,0.0001,19.80274]
[1780440074002,46.72,66753.41,9.5,0.23798,0.0001,19.90144]
[1780440074553,46.72,66753.41,9.5,0.23798,0.0001,19.90144]
[1780440074654,46.72,66753.41,9.5,0.23798,0.0001,19.90144]
[1780440075056,46.72,66753.41,9.5,0.23798,0.0001,19.90144]
[1780440075083,46.72,66767.23,9.5,0.23941,0.0001,19.97095]
[1780440075317,46.72,66767.23,9.5,0.23941,0.0001,19.97095]
[1780440075597,46.72,66767.23,9.5,0.23941,0.0001,19.97095]
[1780440075763,46.72,66767.23,9.5,0.23941,0.0001,19.97095]
[1780440076315,46.73,66767.42,9.5,0.23944,0.0001,19.97242]
[1780440076349,46.73,66767.42,9.5,0.23944,0.0001,19.97242]
[1780440076649,46.73,66767.42,9.5,0.23944,0.0001,19.97242]
[1780440076712,46.73,66767.42,9.5,0.23944,0.0001,19.97242]
[1780440077176,46.73,66767.42,9.5,0.23944,0.0001,19.97242]
[1780440078504,46.73,66756.86,9.5,0.23837,0.0001,19.92041]
[1780440078611,46.73,66756.86,9.5,0.23837,0.0001,19.92041]
[1780440078814,46.73,66756.86,9.5,0.23837,0.0001,19.92041]
[1780440079029,46.73,66756.86,9.5,0.23837,0.0001,19.92041]
[1780440079030,46.73,66756.86,9.5,0.23837,0.0001,19.92041]
[1780440079351,46.73,66752.94,9.5,0.23798,0.0001,19.90157]
[1780440079653,46.73,66763.37,9.5,0.23906,0.0001,19.95386]
[1780440080255,46.73,66763.37,9.5,0.23906,0.0001,19.95386]
[1780440080469,46.73,66763.37,9.5,0.23906,0.0001,19.95386]
[1780440080503,46.73,66763.37,9.5,0.23906,0.0001,19.95386]
[1780440080685,46.73,66763.37,9.5,0.23906,0.0001,19.95386]
[1780440082142,46.74,66758.03,9.5,0.23852,0.0001,19.92762]
[1780440082336,46.74,66751.49,9.5,0.23787,0.0001,19.89576]
[1780440082450,46.74,66751.49,9.5,0.23787,0.0001,19.89576]
[1780440082561,46.74,66751.49,9.5,0.23787,0.0001,19.89576]
[1780440082795,46.74,66751.49,9.5,0.23787,0.0001,19.89576]
[1780440082807,46.74,66751.49,9.5,0.23787,0.0001,19.89576]
[1780440083150,46.74,66751.49,9.5,0.23787,0.0001,19.89576]
[1780440083493,46.74,66759.82,9.5,0.23873,0.0001,19.93804]
[1780440083551,46.74,66759.82,9.5,0.23873,0.0001,19.93804]
[1780440083962,46.74,66759.82,9.5,0.23873,0.0001,19.93804]
[1780440084467,46.74,66763.07,9.5,0.23908,0.0001,19.95478]
[1780440084515,46.74,66763.07,9.5,0.23908,0.0001,19.95478]
[1780440084682,46.74,66776.32,9.5,0.24045,0.0001,20.02102]
[1780440085789,46.74,66776.32,9.5,0.24045,0.0001,20.02102]
[1780440085822,46.74,66776.32,9.5,0.24045,0.0001,20.02102]
[1780440086119,46.75,66790.47,9.5,0.24193,0.0001,20.09235]
[1780440086393,46.75,66790.47,9.5,0.24193,0.0001,20.09235]
[1780440086909,46.75,66790.47,9.5,0.24193,0.0001,20.09235]
[1780440086959,46.75,66790.47,9.5,0.24193,0.0001,20.09235]
[1780440087209,46.75,66790.47,9.5,0.24193,0.0001,20.09235]
[1780440089405,46.75,66789.7,9.5,0.24187,0.0001,20.08907]
[1780440089562,46.75,66789.7,9.5,0.24187,0.0001,20.08907]
[1780440090616,46.75,66792.01,9.5,0.24212,0.0001,20.10115]
[1780440090772,46.75,66792.01,9.5,0.24212,0.0001,20.10115]
[1780440090854,46.75,66792.01,9.5,0.24212,0.0001,20.10115]
[1780440090946,46.75,66792.01,9.5,0.24212,0.0001,20.10115]
[1780440090975,46.75,66782.51,9.5,0.24114,0.0001,20.05412]
[1780440091492,46.75,66782.51,9.5,0.24114,0.0001,20.05412]
[1780440091731,46.75,66764.96,9.5,0.23931,0.0001,19.96367]
[1780440092726,46.75,66764.96,9.5,0.23931,0.0001,19.96367]
[1780440092896,46.75,66764.96,9.5,0.23931,0.0001,19.96367]
[1780440092937,46.75,66764.96,9.5,0.23931,0.0001,19.96367]
[1780440093201,46.75,66764.96,9.5,0.23931,0.0001,19.96367]
[1780440093349,46.76,66766.85,9.5,0.23951,0.0001,19.97355]
[1780440093585,46.76,66766.85,9.5,0.23951,0.0001,19.97355]
[1780440093619,46.76,66766.85,9.5,0.23951,0.0001,19.97355]
[1780440094286,46.76,66759.87,9.5,0.23879,0.0001,19.93862]
[1780440094571,46.76,66759.87,9.5,0.23879,0.0001,19.93862]
[1780440095154,46.76,66759.87,9.5,0.23879,0.0001,19.93862]
[1780440095352,46.76,66753.52,9.5,0.23816,0.0001,19.90767]
[1780440095603,46.76,66753.52,9.5,0.23816,0.0001,19.90767]
[1780440095737,46.76,66753.52,9.5,0.23816,0.0001,19.90767]
[1780440095801,46.76,66753.52,9.5,0.23816,0.0001,19.90767]
[1780440096032,46.76,66753.52,9.5,0.23816,0.0001,19.90767]
[1780440096144,46.76,66741.53,9.5,0.23693,0.0001,19.84787]
[1780440096903,46.76,66741.53,9.5,0.23693,0.0001,19.84787]
[1780440097149,46.76,66741.53,9.5,0.23693,0.0001,19.84787]
[1780440097368,46.76,66745.81,9.5,0.23738,0.0001,19.86981]
[1780440097839,46.76,66745.81,9.5,0.23738,0.0001,19.86981]
[1780440097947,46.76,66745.81,9.5,0.23738,0.0001,19.86981]
[1780440098158,46.76,66745.81,9.5,0.23738,0.0001,19.86981]
[1780440098047,46.77,66755.6,9.5,0.2384,0.0001,19.91933]
[1780440098282,46.77,66755.6,9.5,0.2384,0.0001,19.91933]
[1780440099119,46.77,66755.6,9.5,0.2384,0.0001,19.91933]
[1780440099473,46.77,66752.39,9.5,0.23808,0.0001,19.9036]
[1780440099536,46.77,66752.39,9.5,0.23808,0.0001,19.9036]
[1780440100595,46.78,66755.32,9.5,0.23846,0.0001,19.92203]
[1780440100609,46.78,66755.32,9.5,0.23846,0.0001,19.92203]
[1780440102095,46.78,66762.39,9.5,0.23919,0.0001,19.95741]
[1780440102108,46.78,66762.39,9.5,0.23919,0.0001,19.95741]
[1780440108196,46.8,66759.3,9.5,0.23893,0.0001,19.94461]
[1780440108228,46.8,66759.3,9.5,0.23893,0.0001,19.94461]
[1780440108695,46.8,66760.5,9.5,0.23906,0.0001,19.951]
[1780440109005,46.8,66760.5,9.5,0.23906,0.0001,19.951]
[1780440109091,46.8,66772.94,9.5,0.24035,0.0001,20.01351]
[1780440109403,46.8,66772.94,9.5,0.24035,0.0001,20.01351]
[1780440109860,46.8,66782.42,9.5,0.24134,0.0001,20.06112]
[1780440112176,46.8,66782.02,9.5,0.24131,0.0001,20.05944]
[1780440112179,46.8,66782.02,9.5,0.24131,0.0001,20.05944]
[1780440117920,46.81,66775.78,9.5,0.24071,0.0001,20.03073]
[1780440120025,46.81,66777.59,9.5,0.24091,0.0001,20.04009]
[1780440120217,46.81,66777.59,9.5,0.24091,0.0001,20.04009]
[1780440120441,46.82,66771.38,9.5,0.24027,0.0001,20.00948]
[1780440120787,46.82,66771.38,9.5,0.24027,0.0001,20.00948]
[1780440121680,46.82,66768.29,9.5,0.23996,0.0001,19.99443]
[1780440121753,46.82,66768.29,9.5,0.23996,0.0001,19.99443]
[1780440122871,46.82,66773.47,9.5,0.24051,0.0001,20.02064]
[1780440123485,46.82,66775.01,9.5,0.24067,0.0001,20.02867]
[1780440125569,46.82,66770.68,9.5,0.24024,0.0001,20.00779]
[1780440126264,46.82,66770.68,9.5,0.24024,0.0001,20.00779]
[1780440127760,46.83,66770.85,9.5,0.24027,0.0001,20.00936]
[1780440127795,46.83,66770.85,9.5,0.24027,0.0001,20.00936]
[1780440128397,46.83,66773.08,9.5,0.24051,0.0001,20.02084]
[1780440133284,46.84,66777.53,9.5,0.24101,0.0001,20.04468]
[1780440134226,46.84,66777.53,9.5,0.24101,0.0001,20.04468]
[1780440136773,46.84,66782.04,9.5,0.2415,0.0001,20.06801]
[1780440138525,46.84,66797.27,9.5,0.24309,0.0001,20.14416]
[1780440139456,46.84,66800.63,9.5,0.24344,0.0001,20.16101]
[1780440139577,46.84,66800.63,9.5,0.24344,0.0001,20.16101]
[1780440141028,46.84,66801.21,9.5,0.2435,0.0001,20.16407]
[1780440141273,46.84,66801.21,9.5,0.2435,0.0001,20.16407]
[1780440141369,46.84,66795.72,9.5,0.24294,0.0001,20.13706]
[1780440141436,46.84,66795.72,9.5,0.24294,0.0001,20.13706]
[1780440141897,46.84,66795.72,9.5,0.24294,0.0001,20.13706]
[1780440142132,46.84,66795.72,9.5,0.24294,0.0001,20.13706]
[1780440142163,46.85,66787.33,9.5,0.24207,0.0001,20.09565]
[1780440142717,46.85,66787.33,9.5,0.24207,0.0001,20.09565]
[1780440143667,46.85,66788.41,9.5,0.24219,0.0001,20.10128]
[1780440145932,46.85,66792.39,9.5,0.24261,0.0001,20.1215]
[1780440147955,46.85,66795.72,9.5,0.24297,0.0001,20.13847]
[1780440148830,46.85,66797.18,9.5,0.24313,0.0001,20.14592]
[1780440154179,46.86,66803.74,9.5,0.24381,0.0001,20.17643]
[1780440155051,46.86,66803.74,9.5,0.24381,0.0001,20.17643]
[1780440155466,46.86,66805.65,9.5,0.24401,0.0001,20.18605]
[1780440155626,46.86,66805.65,9.5,0.24401,0.0001,20.18605]
[1780440155731,46.86,66805.65,9.5,0.24401,0.0001,20.18605]
[1780440156082,46.86,66805.65,9.5,0.24401,0.0001,20.18605]
[1780440156111,46.86,66805.65,9.5,0.24401,0.0001,20.18605]
[1780440157606,46.86,66809.72,9.5,0.24444,0.0001,20.20647]
[1780440157882,46.86,66809.72,9.5,0.24444,0.0001,20.20647]
[1780440163242,46.86,66805.21,9.5,0.244,0.0001,20.18517]
[1780440163806,46.86,66805.21,9.5,0.244,0.0001,20.18517]
[1780440165058,46.86,66799.57,9.5,0.24341,0.0001,20.15743]
[1780440168408,46.87,66798.7,9.5,0.24334,0.0001,20.1539]
[1780440168792,46.87,66798.7,9.5,0.24334,0.0001,20.1539]
[1780440170855,46.87,66805.36,9.5,0.24404,0.0001,20.18718]
[1780440170894,46.87,66805.36,9.5,0.24404,0.0001,20.18718]
[1780440173764,46.87,66808.47,9.5,0.24437,0.0001,20.20296]
[1780440174119,46.87,66808.47,9.5,0.24437,0.0001,20.20296]
[1780440174121,46.87,66808.47,9.5,0.24437,0.0001,20.20296]
[1780440179355,46.87,66811.22,9.5,0.24468,0.0001,20.21727]
[1780440182992,46.88,66810.76,9.5,0.24463,0.0001,20.21523]
[1780440189433,46.88,66810.13,9.5,0.24459,0.0001,20.2131]
[1780440194468,46.88,66810.27,9.5,0.24462,0.0001,20.21437]
[1780440195530,46.88,66810.27,9.5,0.24462,0.0001,20.21437]
[1780440196177,46.88,66810.27,9.5,0.24462,0.0001,20.21437]
[1780440198496,46.89,66797.91,9.5,0.24335,0.0001,20.15388]
[1780440201556,46.89,66798.07,9.5,0.24337,0.0001,20.15504]
[1780440202347,46.89,66798.07,9.5,0.24337,0.0001,20.15504]
[1780440203046,46.89,66796.0,9.5,0.24316,0.0001,20.14498]
[1780440208567,46.89,66795.2,9.5,0.24311,0.0001,20.14234]
[1780440211592,46.9,66794.57,9.5,0.24305,0.0001,20.13961]
[1780440213719,46.9,66787.53,9.5,0.24231,0.0001,20.10201]
[1780440214129,46.9,66787.53,9.5,0.24231,0.0001,20.10201]
[1780440215054,46.9,66786.47,9.5,0.24221,0.0001,20.09724]
[1780440215954,46.9,66802.19,9.5,0.24385,0.0001,20.17544]
[1780440219432,46.9,66802.73,9.5,0.24391,0.0001,20.17842]
[1780440224686,46.91,66803.75,9.5,0.24404,0.0001,20.18446]
[1780440227016,46.91,66805.78,9.5,0.24425,0.0001,20.19463]
[1780440227646,46.91,66803.32,9.5,0.244,0.0001,20.18276]
[1780440231251,46.91,66816.36,9.5,0.24536,0.0001,20.24735]
[1780440231841,46.91,66817.09,9.5,0.24545,0.0001,20.25113]
[1780440234844,46.91,66821.13,9.5,0.24587,0.0001,20.27115]
[1780440237567,46.91,66825.48,9.5,0.24633,0.0001,20.29271]
[1780440238894,46.91,66826.16,9.5,0.2464,0.0001,20.29609]
[1780440239854,46.91,66828.2,9.5,0.24661,0.0001,20.30617]
[1780440240909,46.91,66831.45,9.5,0.24695,0.0001,20.32214]
[1780440241117,46.91,66831.45,9.5,0.24695,0.0001,20.32214]
[1780440241808,46.91,66833.0,9.5,0.24712,0.0001,20.32975]
[1780440241991,46.91,66833.0,9.5,0.24712,0.0001,20.32975]
[1780440242215,46.91,66841.98,9.5,0.24806,0.0001,20.37375]
[1780440242670,46.91,66841.98,9.5,0.24806,0.0001,20.37375]
[1780440242817,46.91,66848.88,9.5,0.24878,0.0001,20.4075]
[1780440245674,46.91,66851.15,9.5,0.24903,0.0001,20.41894]
[1780440246044,46.91,66851.15,9.5,0.24903,0.0001,20.41894]
[1780440246253,46.91,66851.15,9.5,0.24903,0.0001,20.41894]
[1780440246978,46.92,66855.2,9.5,0.24946,0.00011,20.43901]
[1780440248401,46.92,66863.27,9.5,0.25031,0.00011,20.47848]
[1780440248519,46.92,66861.48,9.5,0.25012,0.00011,20.46984]
[1780440248624,46.92,66861.48,9.5,0.25012,0.00011,20.46984]
[1780440248712,46.92,66861.48,9.5,0.25012,0.00011,20.46984]
[1780440248729,46.92,66861.48,9.5,0.25012,0.00011,20.46984]
[1780440248943,46.92,66861.48,9.5,0.25012,0.00011,20.46984]
[1780440249247,46.92,66869.95,9.5,0.25102,0.00011,20.51116]
[1780440249628,46.92,66869.95,9.5,0.25102,0.00011,20.51116]
[1780440250012,46.92,66869.95,9.5,0.25102,0.00011,20.51116]
[1780440250039,46.92,66869.95,9.5,0.25102,0.00011,20.51116]
[1780440250340,46.92,66869.95,9.5,0.25102,0.00011,20.51116]
[1780440250362,46.92,66879.6,9.5,0.25203,0.00011,20.55808]
[1780440251044,46.92,66879.6,9.5,0.25203,0.00011,20.55808]
[1780440252628,46.92,66868.68,9.5,0.25088,0.00011,20.50503]
[1780440261358,46.92,66869.67,9.5,0.251,0.00011,20.51034]
[1780440267005,46.92,66871.11,9.5,0.25116,0.00011,20.51774]
[1780440270335,46.92,66875.08,9.5,0.25158,0.00011,20.53711]
[1780440270522,46.92,66870.23,9.5,0.25107,0.00011,20.51357]
[1780440270596,46.92,66870.23,9.5,0.25107,0.00011,20.51357]
[1780440270699,46.92,66870.23,9.5,0.25107,0.00011,20.51357]
[1780440270718,46.92,66870.23,9.5,0.25107,0.00011,20.51357]
[1780440270936,46.92,66870.23,9.5,0.25107,0.00011,20.51357]
[1780440271824,46.92,66868.13,9.5,0.25082,0.00011,20.50005]
[1780440271857,46.92,66868.13,9.5,0.25082,0.00011,20.50005]
[1780440272646,46.92,66870.91,9.5,0.25112,0.00011,20.51367]
[1780440275434,46.92,66869.17,9.5,0.25094,0.00011,20.5054]
[1780440275612,46.92,66870.58,9.5,0.25109,0.00011,20.51235]
[1780440275743,46.92,66870.58,9.5,0.25109,0.00011,20.51235]
[1780440276441,46.92,66870.58,9.5,0.25109,0.00011,20.51235]
[1780440278648,46.92,66882.06,9.5,0.2523,0.00011,20.56828]
[1780440280065,46.92,66882.56,9.5,0.25236,0.00011,20.57073]
[1780440280082,46.92,66882.56,9.5,0.25236,0.00011,20.57073]
[1780440280494,46.92,66885.86,9.5,0.25271,0.00011,20.58675]
[1780440280649,46.92,66885.86,9.5,0.25271,0.00011,20.58675]
[1780440282031,46.93,66891.46,9.5,0.2533,0.00011,20.61393]
[1780440282054,46.93,66891.46,9.5,0.2533,0.00011,20.61393]
[1780440282125,46.93,66891.46,9.5,0.2533,0.00011,20.61393]
[1780440282873,46.93,66890.75,9.5,0.25323,0.00011,20.61054]
[1780440284442,46.93,66885.83,9.5,0.25271,0.00011,20.58671]
[1780440286144,46.93,66875.07,9.5,0.25157,0.00011,20.53457]
[1780440287634,46.93,66872.95,9.5,0.25135,0.00011,20.52434]
[1780440289018,46.93,66871.15,9.5,0.25116,0.00011,20.51567]
[1780440289634,46.93,66869.57,9.5,0.251,0.00011,20.50808]
[1780440290249,46.93,66869.57,9.5,0.251,0.00011,20.50808]
[1780440291472,46.93,66868.96,9.5,0.25094,0.00011,20.50531]
[1780440295279,46.93,66872.55,9.5,0.25132,0.00011,20.52302]
[1780440297128,46.93,66869.63,9.5,0.25102,0.00011,20.50899]
[1780440298046,46.93,66869.65,9.5,0.25102,0.00011,20.50918]
[1780440300352,46.93,66858.13,9.5,0.24981,0.00011,20.45331]
[1780440300424,46.93,66857.76,9.5,0.24978,0.00011,20.45165]
[1780440301366,46.93,66857.76,9.5,0.24978,0.00011,20.45165]
[1780440302922,46.93,66847.89,9.5,0.24874,0.0001,20.40325]
[1780440303674,46.93,66846.51,9.5,0.24859,0.0001,20.39643]
[1780440307395,46.93,66845.41,9.5,0.24847,0.0001,20.39085]
[1780440307533,46.93,66845.41,9.5,0.24847,0.0001,20.39085]
[1780440307682,46.93,66845.41,9.5,0.24847,0.0001,20.39085]
[1780440307738,46.93,66844.34,9.5,0.24836,0.0001,20.38556]
[1780440307969,46.93,66844.34,9.5,0.24836,0.0001,20.38556]
[1780440308297,46.93,66844.34,9.5,0.24836,0.0001,20.38556]
[1780440308303,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440308498,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440308525,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440308605,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440308709,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440308874,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440309045,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440309088,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440309313,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440309353,46.93,66809.4,9.5,0.24471,0.0001,20.21393]
[1780440309451,46.93,66797.14,9.5,0.24344,0.0001,20.15354]
[1780440309848,46.93,66797.14,9.5,0.24344,0.0001,20.15354]
[1780440309878,46.93,66797.14,9.5,0.24344,0.0001,20.15354]
[1780440311478,46.93,66799.3,9.5,0.24367,0.0001,20.16459]
[1780440312165,46.93,66799.3,9.5,0.24367,0.0001,20.16459]
[1780440312381,46.93,66799.3,9.5,0.24367,0.0001,20.16459]
[1780440312571,46.93,66800.87,9.5,0.24384,0.0001,20.17253]
[1780440313017,46.93,66800.87,9.5,0.24384,0.0001,20.17253]
[1780440313145,46.93,66800.87,9.5,0.24384,0.0001,20.17253]
[1780440313347,46.93,66792.41,9.5,0.24296,0.0001,20.13088]
[1780440314098,46.93,66792.41,9.5,0.24296,0.0001,20.13088]
[1780440314231,46.93,66792.41,9.5,0.24296,0.0001,20.13088]
[1780440314258,46.93,66792.41,9.5,0.24296,0.0001,20.13088]
[1780440314268,46.93,66792.41,9.5,0.24296,0.0001,20.13088]
[1780440314451,46.93,66792.41,9.5,0.24296,0.0001,20.13088]
[1780440314359,46.93,66768.9,9.5,0.24054,0.0001,20.01449]
[1780440314684,46.93,66768.9,9.5,0.24054,0.0001,20.01449]
[1780440314820,46.93,66768.9,9.5,0.24054,0.0001,20.01449]
[1780440314864,46.93,66768.9,9.5,0.24054,0.0001,20.01449]
[1780440314972,46.93,66768.9,9.5,0.24054,0.0001,20.01449]
[1780440315062,46.93,66768.9,9.5,0.24054,0.0001,20.01449]
[1780440315116,46.93,66768.9,9.5,0.24054,0.0001,20.01449]
[1780440315219,46.93,66768.9,9.5,0.24054,0.0001,20.01449]
[1780440315337,46.93,66768.9,9.5,0.24054,0.0001,20.01449]
[1780440315407,46.94,66743.75,9.5,0.23796,0.0001,19.88948]
[1780440315655,46.94,66743.75,9.5,0.23796,0.0001,19.88948]
[1780440316270,46.94,66743.75,9.5,0.23796,0.0001,19.88948]
[1780440316380,46.94,66730.14,9.5,0.23657,0.0001,19.82187]
[1780440316783,46.94,66730.14,9.5,0.23657,0.0001,19.82187]
[1780440316877,46.94,66730.14,9.5,0.23657,0.0001,19.82187]
[1780440317025,46.94,66730.14,9.5,0.23657,0.0001,19.82187]
[1780440317155,46.94,66730.14,9.5,0.23657,0.0001,19.82187]
[1780440317321,46.94,66730.14,9.5,0.23657,0.0001,19.82187]
[1780440317387,46.94,66731.45,9.5,0.23672,0.0001,19.829]
[1780440318770,46.94,66730.74,9.5,0.23665,0.0001,19.82567]
[1780440318798,46.94,66730.74,9.5,0.23665,0.0001,19.82567]
[1780440318984,46.94,66730.74,9.5,0.23665,0.0001,19.82567]
[1780440319271,46.94,66730.74,9.5,0.23665,0.0001,19.82567]
[1780440319402,46.94,66729.71,9.5,0.23656,0.0001,19.82108]
[1780440319896,46.94,66729.71,9.5,0.23656,0.0001,19.82108]
[1780440320409,46.95,66728.01,9.5,0.2364,0.0001,19.81314]
[1780440320686,46.95,66728.01,9.5,0.2364,0.0001,19.81314]
[1780440320842,46.95,66728.01,9.5,0.2364,0.0001,19.81314]
[1780440321695,46.95,66732.7,9.5,0.23689,0.0001,19.83722]
[1780440322130,46.95,66732.7,9.5,0.23689,0.0001,19.83722]
[1780440322181,46.95,66732.7,9.5,0.23689,0.0001,19.83722]
[1780440322432,46.95,66744.41,9.5,0.2381,0.0001,19.89633]
[1780440322694,46.95,66744.41,9.5,0.2381,0.0001,19.89633]
[1780440323097,46.95,66744.41,9.5,0.2381,0.0001,19.89633]
[1780440323229,46.95,66744.41,9.5,0.2381,0.0001,19.89633]
[1780440323432,46.95,66759.59,9.5,0.23967,0.0001,19.97246]
[1780440323781,46.95,66759.59,9.5,0.23967,0.0001,19.97246]
[1780440326453,46.96,66750.84,9.5,0.23879,0.0001,19.92992]
[1780440326933,46.96,66750.84,9.5,0.23879,0.0001,19.92992]
[1780440326964,46.96,66750.84,9.5,0.23879,0.0001,19.92992]
[1780440327159,46.96,66750.84,9.5,0.23879,0.0001,19.92992]
[1780440327460,46.96,66735.43,9.5,0.23722,0.0001,19.85334]
[1780440327691,46.96,66735.43,9.5,0.23722,0.0001,19.85334]
[1780440328467,46.96,66722.87,9.5,0.23594,0.0001,19.79059]
[1780440329907,46.96,66724.77,9.5,0.23614,0.0001,19.80034]
[1780440333197,46.96,66723.51,9.5,0.236,0.0001,19.79153]
[1780440333505,46.96,66711.55,9.5,0.23479,0.0001,19.73172]
[1780440333520,46.96,66711.55,9.5,0.23479,0.0001,19.73172]
[1780440333621,46.96,66711.55,9.5,0.23479,0.0001,19.73172]
[1780440333658,46.96,66711.55,9.5,0.23479,0.0001,19.73172]
[1780440333845,46.96,66711.55,9.5,0.23479,0.0001,19.73172]
[1780440333997,46.96,66711.55,9.5,0.23479,0.0001,19.73172]
[1780440334846,46.97,66706.71,9.5,0.2343,0.0001,19.70768]
[1780440335175,46.97,66706.71,9.5,0.2343,0.0001,19.70768]
[1780440335366,46.97,66706.71,9.5,0.2343,0.0001,19.70768]
[1780440335492,46.97,66706.71,9.5,0.2343,0.0001,19.70768]
[1780440337084,46.97,66701.93,9.5,0.23382,0.0001,19.68395]
[1780440338043,46.97,66704.14,9.5,0.23406,0.0001,19.69575]
[1780440338557,46.97,66701.13,9.5,0.23376,0.0001,19.68095]
[1780440339148,46.97,66701.13,9.5,0.23376,0.0001,19.68095]
[1780440340414,46.97,66698.6,9.5,0.23352,0.0001,19.66858]
[1780440340420,46.97,66698.6,9.5,0.23352,0.0001,19.66858]
[1780440342203,46.97,66707.64,9.5,0.23444,0.0001,19.71442]
[1780440342377,46.97,66707.64,9.5,0.23444,0.0001,19.71442]
[1780440342508,46.97,66707.64,9.5,0.23444,0.0001,19.71442]
[1780440342550,46.98,66706.98,9.5,0.23439,0.0001,19.71173]
[1780440345297,46.98,66718.52,9.5,0.23557,0.0001,19.76997]
[1780440346524,46.98,66706.65,9.5,0.23438,0.0001,19.71118]
[1780440347719,46.98,66704.7,9.5,0.23418,0.0001,19.70137]
[1780440347852,46.98,66704.7,9.5,0.23418,0.0001,19.70137]
[1780440347867,46.98,66704.7,9.5,0.23418,0.0001,19.70137]
[1780440348766,46.98,66707.18,9.5,0.23444,0.0001,19.71416]
[1780440348949,46.98,66707.18,9.5,0.23444,0.0001,19.71416]
[1780440349010,46.98,66707.18,9.5,0.23444,0.0001,19.71416]
[1780440349429,46.98,66707.18,9.5,0.23444,0.0001,19.71416]
[1780440349483,47.0,66690.6,9.5,0.23282,0.0001,19.63379]
[1780440349857,47.0,66690.6,9.5,0.23282,0.0001,19.63379]
[1780440350173,47.0,66690.6,9.5,0.23282,0.0001,19.63379]
[1780440350326,47.0,66690.6,9.5,0.23282,0.0001,19.63379]
[1780440350392,47.0,66690.6,9.5,0.23282,0.0001,19.63379]
[1780440350458,47.0,66690.6,9.5,0.23282,0.0001,19.63379]
[1780440350443,47.0,66685.74,9.5,0.23233,0.0001,19.6093]
[1780440350670,47.0,66685.74,9.5,0.23233,0.0001,19.6093]
[1780440351387,47.0,66685.74,9.5,0.23233,0.0001,19.6093]
[1780440351672,47.0,66685.44,9.5,0.23231,0.0001,19.60822]
[1780440355733,47.0,66689.48,9.5,0.23274,0.0001,19.62979]
[1780440357665,47.01,66692.71,9.5,0.2331,0.0001,19.64725]
[1780440357800,47.01,66692.71,9.5,0.2331,0.0001,19.64725]
[1780440358213,47.01,66692.71,9.5,0.2331,0.0001,19.64725]
[1780440358330,47.01,66692.71,9.5,0.2331,0.0001,19.64725]
[1780440358701,47.02,66706.99,9.5,0.23462,0.0001,19.72248]
[1780440360051,47.02,66706.99,9.5,0.23462,0.0001,19.72248]
[1780440360399,47.02,66706.99,9.5,0.23462,0.0001,19.72248]
[1780440360598,47.03,66712.32,9.5,0.23517,0.0001,19.74975]
[1780440361150,47.03,66712.32,9.5,0.23517,0.0001,19.74975]
[1780440361161,47.03,66712.32,9.5,0.23517,0.0001,19.74975]
[1780440361483,47.03,66712.32,9.5,0.23517,0.0001,19.74975]
[1780440361885,47.03,66706.96,9.5,0.23463,0.0001,19.72313]
[1780440361967,47.03,66706.96,9.5,0.23463,0.0001,19.72313]
[1780440362187,47.03,66706.96,9.5,0.23463,0.0001,19.72313]
[1780440362434,47.03,66706.96,9.5,0.23463,0.0001,19.72313]
[1780440363573,47.04,66699.95,9.5,0.23399,0.0001,19.69105]
[1780440364115,47.04,66696.88,9.5,0.23368,0.0001,19.67562]
[1780440364869,47.04,66696.86,9.5,0.23369,0.0001,19.67617]
[1780440367362,47.06,66696.49,9.5,0.23372,0.0001,19.67757]
[1780440367693,47.07,66694.83,9.5,0.23363,0.0001,19.67274]
[1780440368112,47.07,66694.83,9.5,0.23363,0.0001,19.67274]
[1780440372314,47.08,66691.82,9.5,0.23334,0.0001,19.65852]
[1780440372336,47.08,66691.82,9.5,0.23334,0.0001,19.65852]
[1780440372415,47.08,66703.19,9.5,0.23451,0.0001,19.71624]
[1780440372843,47.08,66703.19,9.5,0.23451,0.0001,19.71624]
[1780440373154,47.08,66703.19,9.5,0.23451,0.0001,19.71624]
[1780440374645,47.08,66709.41,9.5,0.23515,0.0001,19.74766]
[1780440374849,47.08,66710.42,9.5,0.23525,0.0001,19.75295]
[1780440376193,47.08,66707.88,9.5,0.235,0.0001,19.74023]
[1780440376229,47.09,66695.59,9.5,0.23382,0.0001,19.68197]
[1780440378152,47.11,66696.87,9.5,0.23402,0.0001,19.69141]
[1780440378188,47.11,66696.87,9.5,0.23402,0.0001,19.69141]
[1780440379842,47.11,66707.1,9.5,0.23506,0.0001,19.74295]
[1780440381887,47.11,66709.4,9.5,0.2353,0.0001,19.75494]
[1780440382878,47.11,66709.25,9.5,0.23529,0.0001,19.75441]
[1780440382887,47.11,66709.25,9.5,0.23529,0.0001,19.75441]
[1780440382901,47.11,66709.25,9.5,0.23529,0.0001,19.75441]
[1780440385063,47.11,66715.6,9.5,0.23595,0.0001,19.78663]
[1780440386563,47.12,66717.26,9.5,0.23613,0.0001,19.7953]
[1780440386926,47.12,66719.88,9.5,0.2364,0.0001,19.80856]
[1780440387035,47.12,66719.88,9.5,0.2364,0.0001,19.80856]
[1780440388626,47.12,66716.9,9.5,0.2361,0.0001,19.79386]
[1780440390206,47.12,66710.36,9.5,0.23544,0.0001,19.76138]
[1780440393052,47.12,66710.1,9.5,0.2354,0.0001,19.75761]
[1780440393654,47.12,66710.1,9.5,0.2354,0.0001,19.75761]
[1780440396555,47.12,66710.53,9.5,0.23546,0.0001,19.76045]
[1780440397847,47.13,66711.17,9.5,0.23553,0.0001,19.76412]
[1780440398083,47.13,66711.17,9.5,0.23553,0.0001,19.76412]
[1780440398096,47.13,66711.17,9.5,0.23553,0.0001,19.76412]
[1780440398425,47.13,66711.17,9.5,0.23553,0.0001,19.76412]
[1780440399038,47.13,66717.2,9.5,0.23616,0.0001,19.79471]
[1780440399209,47.13,66717.2,9.5,0.23616,0.0001,19.79471]
[1780440399242,47.13,66717.2,9.5,0.23616,0.0001,19.79471]
[1780440400262,47.13,66724.6,9.5,0.23691,0.0001,19.83184]
[1780440400284,47.13,66724.6,9.5,0.23691,0.0001,19.83184]
[1780440400526,47.13,66724.6,9.5,0.23691,0.0001,19.83184]
[1780440402131,47.13,66732.88,9.5,0.23776,0.0001,19.87326]
[1780440402954,47.13,66737.34,9.5,0.23822,0.0001,19.89559]
[1780440403255,47.13,66737.34,9.5,0.23822,0.0001,19.89559]
[1780440403919,47.13,66741.07,9.5,0.23861,0.0001,19.91433]
[1780440404661,47.13,66741.07,9.5,0.23861,0.0001,19.91433]
[1780440406810,47.13,66731.53,9.5,0.23763,0.0001,19.86698]
[1780440411432,47.13,66730.09,9.5,0.2375,0.0001,19.86037]
[1780440413048,47.13,66735.24,9.5,0.23803,0.0001,19.88625]
[1780440413615,47.13,66735.24,9.5,0.23803,0.0001,19.88625]
[1780440417193,47.14,66736.1,9.5,0.23812,0.0001,19.89076]
[1780440417226,47.14,66736.1,9.5,0.23812,0.0001,19.89076]
[1780440417268,47.14,66736.1,9.5,0.23812,0.0001,19.89076]
[1780440417385,47.14,66736.1,9.5,0.23812,0.0001,19.89076]
[1780440418690,47.14,66737.17,9.5,0.23824,0.0001,19.89624]
[1780440419871,47.14,66744.02,9.5,0.23894,0.0001,19.9304]
[1780440420428,47.14,66744.02,9.5,0.23894,0.0001,19.9304]
[1780440420674,47.14,66744.02,9.5,0.23894,0.0001,19.9304]
[1780440420776,47.14,66744.02,9.5,0.23894,0.0001,19.9304]
[1780440421050,47.14,66744.14,9.5,0.23895,0.0001,19.93104]
[1780440421175,47.14,66744.14,9.5,0.23895,0.0001,19.93104]
[1780440421264,47.14,66744.14,9.5,0.23895,0.0001,19.93104]
[1780440421474,47.14,66744.14,9.5,0.23895,0.0001,19.93104]
[1780440421771,47.14,66744.14,9.5,0.23895,0.0001,19.93104]
[1780440421545,47.14,66727.25,9.5,0.23723,0.0001,19.84703]
[1780440422589,47.14,66727.25,9.5,0.23723,0.0001,19.84703]
[1780440422678,47.14,66727.25,9.5,0.23723,0.0001,19.84703]
[1780440422693,47.14,66727.25,9.5,0.23723,0.0001,19.84703]
[1780440422813,47.14,66709.46,9.5,0.23542,0.0001,19.75833]
[1780440423355,47.14,66709.46,9.5,0.23542,0.0001,19.75833]
[1780440423632,47.14,66709.46,9.5,0.23542,0.0001,19.75833]
[1780440423757,47.14,66709.46,9.5,0.23542,0.0001,19.75833]
[1780440424522,47.14,66702.62,9.5,0.23473,0.0001,19.72433]
[1780440425334,47.14,66683.11,9.5,0.23277,0.0001,19.62704]
[1780440426251,47.14,66683.11,9.5,0.23277,0.0001,19.62704]
[1780440426301,47.14,66683.11,9.5,0.23277,0.0001,19.62704]
[1780440426418,47.14,66683.11,9.5,0.23277,0.0001,19.62704]
[1780440426425,47.14,66683.11,9.5,0.23277,0.0001,19.62704]
[1780440426432,47.14,66671.16,9.5,0.23157,0.0001,19.5673]
[1780440427034,47.14,66671.16,9.5,0.23157,0.0001,19.5673]
[1780440427211,47.14,66671.16,9.5,0.23157,0.0001,19.5673]
[1780440427540,47.14,66671.16,9.5,0.23157,0.0001,19.5673]
[1780440427743,47.14,66671.16,9.5,0.23157,0.0001,19.5673]
[1780440427601,47.14,66660.48,9.5,0.2305,0.0001,19.5135]
[1780440427938,47.14,66660.48,9.5,0.2305,0.0001,19.5135]
[1780440427980,47.14,66660.48,9.5,0.2305,0.0001,19.5135]
[1780440428072,47.14,66660.48,9.5,0.2305,0.0001,19.5135]
[1780440428550,47.14,66660.48,9.5,0.2305,0.0001,19.5135]
[1780440428855,47.14,66653.27,9.5,0.22978,0.0001,19.4772]
[1780440429198,47.14,66653.27,9.5,0.22978,0.0001,19.4772]
[1780440430024,47.14,66653.65,9.5,0.22982,0.0001,19.47927]
[1780440430449,47.14,66653.65,9.5,0.22982,0.0001,19.47927]
[1780440430821,47.14,66653.65,9.5,0.22982,0.0001,19.47927]
[1780440431170,47.14,66650.41,9.5,0.2295,0.0001,19.46305]
[1780440431382,47.14,66650.41,9.5,0.2295,0.0001,19.46305]
[1780440431512,47.14,66650.41,9.5,0.2295,0.0001,19.46305]
[1780440432115,47.15,66652.24,9.5,0.22968,0.0001,19.47246]
[1780440432513,47.15,66652.24,9.5,0.22968,0.0001,19.47246]
[1780440432572,47.15,66662.84,9.5,0.23075,0.0001,19.52614]
[1780440433809,47.15,66662.84,9.5,0.23075,0.0001,19.52614]
[1780440434585,47.15,66663.08,9.5,0.23078,0.0001,19.52744]
[1780440435226,47.15,66668.44,9.5,0.23132,0.0001,19.55455]
[1780440435357,47.15,66668.44,9.5,0.23132,0.0001,19.55455]
[1780440436256,47.15,66662.88,9.5,0.23076,0.0001,19.52658]
[1780440436560,47.15,66662.88,9.5,0.23076,0.0001,19.52658]
[1780440436863,47.15,66666.29,9.5,0.2311,0.0001,19.54386]
[1780440437748,47.15,66666.29,9.5,0.2311,0.0001,19.54386]
[1780440437792,47.15,66666.29,9.5,0.2311,0.0001,19.54386]
[1780440438436,47.15,66665.97,9.5,0.23107,0.0001,19.54231]
[1780440438485,47.15,66665.74,9.5,0.23105,0.0001,19.54122]
[1780440440016,47.15,66672.68,9.5,0.23176,0.0001,19.57664]
[1780440440449,47.15,66672.68,9.5,0.23176,0.0001,19.57664]
[1780440443009,47.15,66679.86,9.5,0.23251,0.0001,19.61394]
[1780440443061,47.15,66679.86,9.5,0.23251,0.0001,19.61394]
[1780440443410,47.15,66679.86,9.5,0.23251,0.0001,19.61394]
[1780440443715,47.15,66679.86,9.5,0.23251,0.0001,19.61394]
[1780440446020,47.16,66676.26,9.5,0.23217,0.0001,19.59692]
[1780440446471,47.16,66676.26,9.5,0.23217,0.0001,19.59692]
[1780440446565,47.16,66676.26,9.5,0.23217,0.0001,19.59692]
[1780440446645,47.16,66676.26,9.5,0.23217,0.0001,19.59692]
[1780440447622,47.16,66674.07,9.5,0.23196,0.0001,19.58628]
[1780440448502,47.16,66678.3,9.5,0.23239,0.0001,19.60795]
[1780440449039,47.16,66681.41,9.5,0.23271,0.0001,19.62396]
[1780440450320,47.17,66682.49,9.5,0.23283,0.0001,19.62973]
[1780440450469,47.17,66682.49,9.5,0.23283,0.0001,19.62973]
[1780440450582,47.17,66682.49,9.5,0.23283,0.0001,19.62973]
[1780440450893,47.17,66687.63,9.5,0.23336,0.0001,19.65588]
[1780440450915,47.17,66687.63,9.5,0.23336,0.0001,19.65588]
[1780440451284,47.17,66687.63,9.5,0.23336,0.0001,19.65588]
[1780440451523,47.17,66687.63,9.5,0.23336,0.0001,19.65588]
[1780440451697,47.17,66687.63,9.5,0.23336,0.0001,19.65588]
[1780440451717,47.17,66703.23,9.5,0.23492,0.0001,19.73121]
[1780440452653,47.17,66703.23,9.5,0.23492,0.0001,19.73121]
[1780440452732,47.17,66703.23,9.5,0.23492,0.0001,19.73121]
[1780440452734,47.17,66703.23,9.5,0.23492,0.0001,19.73121]
[1780440453070,47.17,66711.48,9.5,0.23576,0.0001,19.77268]
[1780440453241,47.17,66711.48,9.5,0.23576,0.0001,19.77268]
[1780440454656,47.17,66710.65,9.5,0.23568,0.0001,19.76873]
[1780440454919,47.17,66709.29,9.5,0.23555,0.0001,19.76214]
[1780440455442,47.17,66709.29,9.5,0.23555,0.0001,19.76214]
[1780440456036,47.17,66709.92,9.5,0.23562,0.0001,19.76549]
[1780440457206,47.17,66708.69,9.5,0.23549,0.0001,19.75954]
[1780440457221,47.17,66708.69,9.5,0.23549,0.0001,19.75954]
[1780440458997,47.17,66713.3,9.5,0.23597,0.0001,19.78299]
[1780440459414,47.17,66713.3,9.5,0.23597,0.0001,19.78299]
[1780440459453,47.17,66713.3,9.5,0.23597,0.0001,19.78299]
[1780440460412,47.18,66713.24,9.5,0.23597,0.0001,19.78287]
[1780440461480,47.18,66712.82,9.5,0.23593,0.0001,19.78095]
[1780440462326,47.18,66712.71,9.5,0.23592,0.0001,19.78058]
[1780440462358,47.18,66712.71,9.5,0.23592,0.0001,19.78058]
[1780440462454,47.18,66712.71,9.5,0.23592,0.0001,19.78058]
[1780440463015,47.18,66716.15,9.5,0.23628,0.0001,19.79793]
[1780440463072,47.18,66716.15,9.5,0.23628,0.0001,19.79793]
[1780440463135,47.18,66716.15,9.5,0.23628,0.0001,19.79793]
[1780440463364,47.18,66716.15,9.5,0.23628,0.0001,19.79793]
[1780440463481,47.18,66716.15,9.5,0.23628,0.0001,19.79793]
[1780440463555,47.18,66716.15,9.5,0.23628,0.0001,19.79793]
[1780440464942,47.18,66715.18,9.5,0.23619,0.0001,19.79341]
[1780440467000,47.18,66713.91,9.5,0.23606,0.0001,19.78741]
[1780440467036,47.18,66713.91,9.5,0.23606,0.0001,19.78741]
[1780440467118,47.18,66713.91,9.5,0.23606,0.0001,19.78741]
[1780440468314,47.18,66709.44,9.5,0.23561,0.0001,19.76524]
[1780440469019,47.18,66708.8,9.5,0.23555,0.0001,19.76222]
[1780440469236,47.18,66708.8,9.5,0.23555,0.0001,19.76222]
[1780440469250,47.18,66708.8,9.5,0.23555,0.0001,19.76222]
[1780440469586,47.18,66708.8,9.5,0.23555,0.0001,19.76222]
[1780440469613,47.18,66698.06,9.5,0.23447,0.0001,19.70869]
[1780440470407,47.18,66698.06,9.5,0.23447,0.0001,19.70869]
[1780440470737,47.18,66686.92,9.5,0.23334,0.0001,19.6531]
[1780440471081,47.18,66686.92,9.5,0.23334,0.0001,19.6531]
[1780440471739,47.18,66686.92,9.5,0.23334,0.0001,19.6531]
[1780440471942,47.19,66686.05,9.5,0.23326,0.0001,19.64904]
[1780440472653,47.19,66697.83,9.5,0.23446,0.0001,19.70839]
[1780440473226,47.19,66697.83,9.5,0.23446,0.0001,19.70839]
[1780440474680,47.19,66704.02,9.5,0.23509,0.0001,19.7396]
[1780440474984,47.19,66705.43,9.5,0.23524,0.0001,19.74685]
[1780440475094,47.19,66705.43,9.5,0.23524,0.0001,19.74685]
[1780440475556,47.19,66705.43,9.5,0.23524,0.0001,19.74685]
[1780440475581,47.19,66705.43,9.5,0.23524,0.0001,19.74685]
[1780440475768,47.19,66705.43,9.5,0.23524,0.0001,19.74685]
[1780440475802,47.19,66705.43,9.5,0.23524,0.0001,19.74685]
[1780440475855,47.19,66705.43,9.5,0.23524,0.0001,19.74685]
[1780440475955,47.19,66712.03,9.5,0.23592,0.0001,19.78001]
[1780440476576,47.19,66720.6,9.5,0.23679,0.0001,19.82293]
[1780440477553,47.19,66720.6,9.5,0.23679,0.0001,19.82293]
[1780440477701,47.19,66720.6,9.5,0.23679,0.0001,19.82293]
[1780440478029,47.19,66722.75,9.5,0.23701,0.0001,19.83377]
[1780440478599,47.19,66722.75,9.5,0.23701,0.0001,19.83377]
[1780440480996,47.19,66723.09,9.5,0.23706,0.0001,19.83584]
[1780440481762,47.19,66723.09,9.5,0.23706,0.0001,19.83584]
[1780440481962,47.19,66730.97,9.5,0.23786,0.0001,19.87517]
[1780440482624,47.19,66734.93,9.5,0.23827,0.0001,19.89529]
[1780440483075,47.19,66734.93,9.5,0.23827,0.0001,19.89529]
[1780440483477,47.19,66734.93,9.5,0.23827,0.0001,19.89529]
[1780440483517,47.19,66734.93,9.5,0.23827,0.0001,19.89529]
[1780440484132,47.2,66738.07,9.5,0.2386,0.0001,19.9113]
[1780440484336,47.2,66738.07,9.5,0.2386,0.0001,19.9113]
[1780440484411,47.2,66738.07,9.5,0.2386,0.0001,19.9113]
[1780440484731,47.2,66750.92,9.5,0.23993,0.0001,19.97542]
[1780440485134,47.2,66750.92,9.5,0.23993,0.0001,19.97542]
[1780440486534,47.2,66755.38,9.5,0.24039,0.0001,19.99782]
[1780440486687,47.2,66755.38,9.5,0.24039,0.0001,19.99782]
[1780440487107,47.2,66753.23,9.5,0.24018,0.0001,19.98748]
[1780440487195,47.2,66753.23,9.5,0.24018,0.0001,19.98748]
[1780440487221,47.2,66753.23,9.5,0.24018,0.0001,19.98748]
[1780440487831,47.2,66753.23,9.5,0.24018,0.0001,19.98748]
[1780440490121,47.21,66750.91,9.5,0.23996,0.0001,19.97697]
[1780440491676,47.21,66751.13,9.5,0.23999,0.0001,19.97839]
[1780440491845,47.21,66751.13,9.5,0.23999,0.0001,19.97839]
[1780440491876,47.21,66751.13,9.5,0.23999,0.0001,19.97839]
[1780440493234,47.21,66752.82,9.5,0.24018,0.0001,19.98739]
[1780440493321,47.21,66752.82,9.5,0.24018,0.0001,19.98739]
[1780440494130,47.21,66750.19,9.5,0.23992,0.0001,19.97468]
[1780440495800,47.21,66746.64,9.5,0.23956,0.0001,19.95742]
[1780440497447,47.22,66747.33,9.5,0.23965,0.0001,19.96151]
[1780440498145,47.22,66749.52,9.5,0.23988,0.0001,19.97269]
[1780440498492,47.22,66749.52,9.5,0.23988,0.0001,19.97269]
[1780440498572,47.22,66749.52,9.5,0.23988,0.0001,19.97269]
[1780440498740,47.22,66741.54,9.5,0.23907,0.0001,19.93348]
[1780440499602,47.22,66741.54,9.5,0.23907,0.0001,19.93348]
[1780440499617,47.22,66741.54,9.5,0.23907,0.0001,19.93348]
[1780440499671,47.22,66741.54,9.5,0.23907,0.0001,19.93348]
[1780440499919,47.22,66741.54,9.5,0.23907,0.0001,19.93348]
[1780440499768,47.22,66723.11,9.5,0.23719,0.0001,19.84224]
[1780440500305,47.22,66723.11,9.5,0.23719,0.0001,19.84224]
[1780440500680,47.22,66723.11,9.5,0.23719,0.0001,19.84224]
[1780440500764,47.22,66704.45,9.5,0.2353,0.0001,19.7492]
[1780440501077,47.22,66704.45,9.5,0.2353,0.0001,19.7492]
[1780440501438,47.22,66704.45,9.5,0.2353,0.0001,19.7492]
[1780440501577,47.22,66704.45,9.5,0.2353,0.0001,19.7492]
[1780440501771,47.22,66702.81,9.5,0.23514,0.0001,19.74129]
[1780440502150,47.22,66702.81,9.5,0.23514,0.0001,19.74129]
[1780440502217,47.22,66702.81,9.5,0.23514,0.0001,19.74129]
[1780440502894,47.22,66702.81,9.5,0.23514,0.0001,19.74129]
[1780440504130,47.22,66701.94,9.5,0.23506,0.0001,19.73764]
[1780440504273,47.22,66701.94,9.5,0.23506,0.0001,19.73764]
[1780440504405,47.22,66701.94,9.5,0.23506,0.0001,19.73764]
[1780440504665,47.22,66701.94,9.5,0.23506,0.0001,19.73764]
[1780440504792,47.22,66690.8,9.5,0.23394,0.0001,19.68211]
[1780440505324,47.22,66690.8,9.5,0.23394,0.0001,19.68211]
[1780440505878,47.22,66690.8,9.5,0.23394,0.0001,19.68211]
[1780440505890,47.22,66690.8,9.5,0.23394,0.0001,19.68211]
[1780440505819,47.23,66680.07,9.5,0.23286,0.0001,19.62859]
[1780440506686,47.23,66680.07,9.5,0.23286,0.0001,19.62859]
[1780440506795,47.23,66680.07,9.5,0.23286,0.0001,19.62859]
[1780440506835,47.23,66646.04,9.5,0.22944,0.0001,19.45726]
[1780440507009,47.23,66646.04,9.5,0.22944,0.0001,19.45726]
[1780440507207,47.23,66646.04,9.5,0.22944,0.0001,19.45726]
[1780440507267,47.23,66646.04,9.5,0.22944,0.0001,19.45726]
[1780440507775,47.23,66646.04,9.5,0.22944,0.0001,19.45726]
[1780440507904,47.23,66646.04,9.5,0.22944,0.0001,19.45726]
[1780440507846,47.23,66633.96,9.5,0.22824,0.0001,19.39634]
[1780440508175,47.23,66633.96,9.5,0.22824,0.0001,19.39634]
[1780440508254,47.23,66633.96,9.5,0.22824,0.0001,19.39634]
[1780440508263,47.23,66633.96,9.5,0.22824,0.0001,19.39634]
[1780440509076,47.23,66633.01,9.5,0.22815,0.0001,19.39172]
[1780440509462,47.23,66633.01,9.5,0.22815,0.0001,19.39172]
[1780440509467,47.23,66633.01,9.5,0.22815,0.0001,19.39172]
[1780440509563,47.23,66633.01,9.5,0.22815,0.0001,19.39172]
[1780440509745,47.23,66633.01,9.5,0.22815,0.0001,19.39172]
[1780440509892,47.23,66602.75,9.5,0.22514,0.0001,19.23843]
[1780440510001,47.23,66602.75,9.5,0.22514,0.0001,19.23843]
[1780440510505,47.23,66602.75,9.5,0.22514,0.0001,19.23843]
[1780440510737,47.23,66602.75,9.5,0.22514,0.0001,19.23843]
[1780440510867,47.23,66564.19,9.5,0.22135,0.0001,19.04214]
[1780440511090,47.23,66564.19,9.5,0.22135,0.0001,19.04214]
[1780440511216,47.23,66564.19,9.5,0.22135,0.0001,19.04214]
[1780440511417,47.23,66564.19,9.5,0.22135,0.0001,19.04214]
[1780440511426,47.23,66564.19,9.5,0.22135,0.0001,19.04214]
[1780440511487,47.23,66564.19,9.5,0.22135,0.0001,19.04214]
[1780440511623,47.23,66564.19,9.5,0.22135,0.0001,19.04214]
[1780440511746,47.23,66564.19,9.5,0.22135,0.0001,19.04214]
[1780440511882,47.23,66568.62,9.5,0.22177,0.0001,19.06221]
[1780440512674,47.23,66568.62,9.5,0.22177,0.0001,19.06221]
[1780440512715,47.23,66568.62,9.5,0.22177,0.0001,19.06221]
[1780440513101,47.25,66569.74,9.5,0.22199,0.0001,19.07353]
[1780440513354,47.25,66569.74,9.5,0.22199,0.0001,19.07353]
[1780440514222,47.26,66566.72,9.5,0.22171,0.0001,19.05864]
[1780440514471,47.26,66566.72,9.5,0.22171,0.0001,19.05864]
[1780440514897,47.28,66577.2,9.5,0.22285,0.0001,19.11766]
[1780440515560,47.28,66577.2,9.5,0.22285,0.0001,19.11766]
[1780440515804,47.28,66577.2,9.5,0.22285,0.0001,19.11766]
[1780440515903,47.28,66577.2,9.5,0.22285,0.0001,19.11766]
[1780440516128,47.3,66580.9,9.5,0.22331,0.0001,19.1413]
[1780440516340,47.3,66580.9,9.5,0.22331,0.0001,19.1413]
[1780440516438,47.3,66580.9,9.5,0.22331,0.0001,19.1413]
[1780440516491,47.3,66580.9,9.5,0.22331,0.0001,19.1413]
[1780440516626,47.3,66580.9,9.5,0.22331,0.0001,19.1413]
[1780440517277,47.32,66579.62,9.5,0.22328,0.0001,19.13927]
[1780440517293,47.32,66579.62,9.5,0.22328,0.0001,19.13927]
[1780440517305,47.32,66579.62,9.5,0.22328,0.0001,19.13927]
[1780440517598,47.32,66579.62,9.5,0.22328,0.0001,19.13927]
[1780440517628,47.32,66579.62,9.5,0.22328,0.0001,19.13927]
[1780440517664,47.32,66579.62,9.5,0.22328,0.0001,19.13927]
[1780440517781,47.32,66579.62,9.5,0.22328,0.0001,19.13927]
[1780440517935,47.33,66550.28,9.5,0.22049,0.0001,18.99409]
[1780440518563,47.33,66550.28,9.5,0.22049,0.0001,18.99409]
[1780440518659,47.33,66550.28,9.5,0.22049,0.0001,18.99409]
[1780440519317,47.34,66545.68,9.5,0.22006,0.0001,18.97119]
[1780440519680,47.34,66545.68,9.5,0.22006,0.0001,18.97119]
[1780440519689,47.34,66545.68,9.5,0.22006,0.0001,18.97119]
[1780440519855,47.34,66545.68,9.5,0.22006,0.0001,18.97119]
[1780440519949,47.34,66534.77,9.5,0.21901,0.0001,18.91599]
[1780440520191,47.34,66534.77,9.5,0.21901,0.0001,18.91599]
[1780440520209,47.34,66534.77,9.5,0.21901,0.0001,18.91599]
[1780440520392,47.34,66534.77,9.5,0.21901,0.0001,18.91599]
[1780440520682,47.34,66534.77,9.5,0.21901,0.0001,18.91599]
[1780440520773,47.34,66534.77,9.5,0.21901,0.0001,18.91599]
[1780440520941,47.34,66534.77,9.5,0.21901,0.0001,18.91599]
[1780440520956,47.34,66537.13,9.5,0.21924,0.0001,18.92814]
[1780440520975,47.34,66537.13,9.5,0.21924,0.0001,18.92814]
[1780440521024,47.34,66537.13,9.5,0.21924,0.0001,18.92814]
[1780440521118,47.34,66537.13,9.5,0.21924,0.0001,18.92814]
[1780440521276,47.34,66537.13,9.5,0.21924,0.0001,18.92814]
[1780440521345,47.34,66537.13,9.5,0.21924,0.0001,18.92814]
[1780440521788,47.34,66537.13,9.5,0.21924,0.0001,18.92814]
[1780440521794,47.34,66537.13,9.5,0.21924,0.0001,18.92814]
[1780440521894,47.37,66537.13,9.5,0.21938,0.0001,18.93503]
[1780440522089,47.37,66537.13,9.5,0.21938,0.0001,18.93503]
[1780440522933,47.37,66537.13,9.5,0.21938,0.0001,18.93503]
[1780440522993,47.39,66542.29,9.5,0.22001,0.0001,18.96785]
[1780440523583,47.39,66542.29,9.5,0.22001,0.0001,18.96785]
[1780440523607,47.39,66542.29,9.5,0.22001,0.0001,18.96785]
[1780440523633,47.39,66542.29,9.5,0.22001,0.0001,18.96785]
[1780440523663,47.39,66542.29,9.5,0.22001,0.0001,18.96785]
[1780440524020,47.42,66542.88,9.5,0.22019,0.0001,18.97712]
[1780440524599,47.42,66542.88,9.5,0.22019,0.0001,18.97712]
[1780440524780,47.42,66542.88,9.5,0.22019,0.0001,18.97712]
[1780440524781,47.42,66542.88,9.5,0.22019,0.0001,18.97712]
[1780440524793,47.42,66542.88,9.5,0.22019,0.0001,18.97712]
[1780440525413,47.44,66542.55,9.5,0.22028,0.0001,18.98155]
[1780440525919,47.44,66542.55,9.5,0.22028,0.0001,18.98155]
[1780440525936,47.44,66563.3,9.5,0.22232,0.0001,19.08773]
[1780440526621,47.44,66563.3,9.5,0.22232,0.0001,19.08773]
[1780440526858,47.44,66563.3,9.5,0.22232,0.0001,19.08773]
[1780440527733,47.44,66567.46,9.5,0.22274,0.0001,19.10934]
[1780440528028,47.45,66559.56,9.5,0.22198,0.0001,19.06966]
[1780440528346,47.45,66559.56,9.5,0.22198,0.0001,19.06966]
[1780440528939,47.45,66559.56,9.5,0.22198,0.0001,19.06966]
[1780440528958,47.45,66559.56,9.5,0.22198,0.0001,19.06966]
[1780440529745,47.45,66552.13,9.5,0.22125,0.0001,19.03183]
[1780440530257,47.47,66560.1,9.5,0.22215,0.0001,19.07826]
[1780440530992,47.47,66560.1,9.5,0.22215,0.0001,19.07826]
[1780440530357,47.47,66556.9,9.5,0.22183,0.0001,19.06198]
[1780440531979,47.47,66556.9,9.5,0.22183,0.0001,19.06198]
[1780440531986,47.47,66553.91,9.5,0.22156,0.0001,19.04761]
[1780440532169,47.47,66553.91,9.5,0.22156,0.0001,19.04761]
[1780440532265,47.47,66553.91,9.5,0.22156,0.0001,19.04761]
[1780440532626,47.47,66553.91,9.5,0.22156,0.0001,19.04761]
[1780440533189,47.47,66562.1,9.5,0.22237,0.0001,19.08973]
[1780440533359,47.47,66562.1,9.5,0.22237,0.0001,19.08973]
[1780440533615,47.48,66564.08,9.5,0.22257,0.0001,19.10025]
[1780440534499,47.48,66564.08,9.5,0.22257,0.0001,19.10025]
[1780440534530,47.48,66564.08,9.5,0.22257,0.0001,19.10025]
[1780440534657,47.48,66564.08,9.5,0.22257,0.0001,19.10025]
[1780440534868,47.48,66564.08,9.5,0.22257,0.0001,19.10025]
[1780440535514,47.48,66558.31,9.5,0.22202,0.0001,19.07128]
[1780440535872,47.48,66558.31,9.5,0.22202,0.0001,19.07128]
[1780440535944,47.5,66544.32,9.5,0.22074,0.0001,19.00455]
[1780440536149,47.5,66544.32,9.5,0.22074,0.0001,19.00455]
[1780440536807,47.5,66544.32,9.5,0.22074,0.0001,19.00455]
[1780440537779,47.5,66543.2,9.5,0.22064,0.0001,18.99929]
[1780440539096,47.5,66547.03,9.5,0.22102,0.0001,19.01921]
[1780440539236,47.5,66547.03,9.5,0.22102,0.0001,19.01921]
[1780440540354,47.52,66549.94,9.5,0.22139,0.0001,19.0382]
[1780440542412,47.52,66553.48,9.5,0.22175,0.0001,19.05697]
[1780440542569,47.52,66553.48,9.5,0.22175,0.0001,19.05697]
[1780440542815,47.52,66553.48,9.5,0.22175,0.0001,19.05697]
[1780440543381,47.52,66554.81,9.5,0.2219,0.0001,19.06447]
[1780440543424,47.52,66554.81,9.5,0.2219,0.0001,19.06447]
[1780440543549,47.52,66554.81,9.5,0.2219,0.0001,19.06447]
[1780440543600,47.52,66554.81,9.5,0.2219,0.0001,19.06447]
[1780440543902,47.52,66554.81,9.5,0.2219,0.0001,19.06447]
[1780440544592,47.52,66553.2,9.5,0.22175,0.0001,19.05666]
[1780440544988,47.52,66553.2,9.5,0.22175,0.0001,19.05666]
[1780440544667,47.52,66541.97,9.5,0.22065,0.0001,18.99967]
[1780440545770,47.52,66541.97,9.5,0.22065,0.0001,18.99967]
[1780440545952,47.52,66531.51,9.5,0.21964,0.0001,18.94638]
[1780440546743,47.52,66531.51,9.5,0.21964,0.0001,18.94638]
[1780440547340,47.53,66523.37,9.5,0.21886,0.0001,18.90527]
[1780440548130,47.53,66522.21,9.5,0.21874,0.0001,18.89934]
[1780440548583,47.53,66522.21,9.5,0.21874,0.0001,18.89934]
[1780440549172,47.53,66520.35,9.5,0.21857,0.0001,18.89038]
[1780440549559,47.53,66520.35,9.5,0.21857,0.0001,18.89038]
[1780440550316,47.53,66522.81,9.5,0.21882,0.0001,18.9032]
[1780440550545,47.53,66522.81,9.5,0.21882,0.0001,18.9032]
[1780440550581,47.53,66522.81,9.5,0.21882,0.0001,18.9032]
[1780440550698,47.53,66522.81,9.5,0.21882,0.0001,18.9032]
[1780440550780,47.53,66522.81,9.5,0.21882,0.0001,18.9032]
[1780440551098,47.53,66529.23,9.5,0.21944,0.0001,18.93617]
[1780440551103,47.53,66529.23,9.5,0.21944,0.0001,18.93617]
[1780440551120,47.53,66529.23,9.5,0.21944,0.0001,18.93617]
[1780440551613,47.53,66529.23,9.5,0.21944,0.0001,18.93617]
[1780440552014,47.53,66546.45,9.5,0.22113,0.0001,19.02441]
[1780440552293,47.53,66546.45,9.5,0.22113,0.0001,19.02441]
[1780440552389,47.53,66546.45,9.5,0.22113,0.0001,19.02441]
[1780440552444,47.53,66546.45,9.5,0.22113,0.0001,19.02441]
[1780440552874,47.53,66546.45,9.5,0.22113,0.0001,19.02441]
[1780440552875,47.53,66558.69,9.5,0.22234,0.0001,19.08707]
[1780440553146,47.53,66558.69,9.5,0.22234,0.0001,19.08707]
[1780440553334,47.53,66558.69,9.5,0.22234,0.0001,19.08707]
[1780440553491,47.53,66558.69,9.5,0.22234,0.0001,19.08707]
[1780440553607,47.53,66558.69,9.5,0.22234,0.0001,19.08707]
[1780440553883,47.53,66558.69,9.5,0.22234,0.0001,19.08707]
[1780440554197,47.54,66561.27,9.5,0.2226,0.0001,19.10061]
[1780440554332,47.54,66561.27,9.5,0.2226,0.0001,19.10061]
[1780440554422,47.54,66561.27,9.5,0.2226,0.0001,19.10061]
[1780440554897,47.54,66561.27,9.5,0.2226,0.0001,19.10061]
[1780440555119,47.54,66559.98,9.5,0.22247,0.0001,19.09406]
[1780440555132,47.54,66559.98,9.5,0.22247,0.0001,19.09406]
[1780440555675,47.54,66559.98,9.5,0.22247,0.0001,19.09406]
[1780440555812,47.54,66559.98,9.5,0.22247,0.0001,19.09406]
[1780440555862,47.54,66559.98,9.5,0.22247,0.0001,19.09406]
[1780440555913,47.54,66559.98,9.5,0.22247,0.0001,19.09406]
[1780440555915,47.54,66559.98,9.5,0.22247,0.0001,19.09406]
[1780440556062,47.54,66559.98,9.5,0.22247,0.0001,19.09406]
[1780440556294,47.54,66559.98,9.5,0.22247,0.0001,19.09406]
[1780440557005,47.54,66560.43,9.5,0.22252,0.0001,19.09679]
[1780440557022,47.54,66560.43,9.5,0.22252,0.0001,19.09679]
[1780440557532,47.54,66568.1,9.5,0.22328,0.0001,19.1357]
[1780440557545,47.54,66568.1,9.5,0.22328,0.0001,19.1357]
[1780440557669,47.54,66568.1,9.5,0.22328,0.0001,19.1357]
[1780440558054,47.54,66568.1,9.5,0.22328,0.0001,19.1357]
[1780440558295,47.54,66573.01,9.5,0.22377,0.0001,19.16101]
[1780440558434,47.54,66573.01,9.5,0.22377,0.0001,19.16101]
[1780440558562,47.54,66573.01,9.5,0.22377,0.0001,19.16101]
[1780440558626,47.54,66573.01,9.5,0.22377,0.0001,19.16101]
[1780440559042,47.54,66573.01,9.5,0.22377,0.0001,19.16101]
[1780440559264,47.54,66572.0,9.5,0.22367,0.0001,19.15629]
[1780440559446,47.54,66572.0,9.5,0.22367,0.0001,19.15629]
[1780440559577,47.54,66572.0,9.5,0.22367,0.0001,19.15629]
[1780440560122,47.54,66572.38,9.5,0.22371,0.0001,19.15821]
[1780440560223,47.54,66572.38,9.5,0.22371,0.0001,19.15821]
[1780440560296,47.54,66572.38,9.5,0.22371,0.0001,19.15821]
[1780440560399,47.54,66572.38,9.5,0.22371,0.0001,19.15821]
[1780440560527,47.54,66572.38,9.5,0.22371,0.0001,19.15821]
[1780440560646,47.54,66572.38,9.5,0.22371,0.0001,19.15821]
[1780440560741,47.54,66572.38,9.5,0.22371,0.0001,19.15821]
[1780440561031,47.54,66572.38,9.5,0.22371,0.0001,19.15821]
[1780440561096,47.54,66572.38,9.5,0.22371,0.0001,19.15821]
[1780440561407,47.54,66569.5,9.5,0.22344,0.0001,19.144]
[1780440561599,47.54,66569.5,9.5,0.22344,0.0001,19.144]
[1780440563705,47.55,66572.49,9.5,0.22375,0.0001,19.1599]
[1780440563968,47.55,66572.49,9.5,0.22375,0.0001,19.1599]
[1780440564359,47.55,66572.42,9.5,0.22375,0.0001,19.15991]
[1780440565738,47.55,66573.78,9.5,0.22389,0.0001,19.16716]
[1780440566271,47.55,66575.64,9.5,0.22408,0.0001,19.17693]
[1780440568752,47.55,66575.27,9.5,0.22406,0.0001,19.17575]
[1780440569281,47.55,66574.32,9.5,0.22397,0.0001,19.17129]
[1780440572366,47.56,66573.31,9.5,0.22387,0.0001,19.16408]
[1780440572491,47.56,66573.31,9.5,0.22387,0.0001,19.16408]
[1780440575530,47.56,66575.5,9.5,0.2241,0.0001,19.17622]
[1780440576831,47.56,66574.43,9.5,0.22401,0.0001,19.17115]
[1780440580545,47.57,66573.22,9.5,0.22392,0.0001,19.16651]
[1780440580559,47.57,66573.22,9.5,0.22392,0.0001,19.16651]
[1780440581494,47.57,66580.89,9.5,0.22468,0.0001,19.20565]
[1780440581594,47.57,66580.89,9.5,0.22468,0.0001,19.20565]
[1780440582526,47.57,66596.34,9.5,0.22621,0.0001,19.28422]
[1780440583220,47.57,66596.34,9.5,0.22621,0.0001,19.28422]
[1780440589629,47.58,66601.37,9.5,0.22673,0.0001,19.31073]
[1780440594070,47.58,66602.19,9.5,0.22683,0.0001,19.31559]
[1780440594308,47.58,66603.5,9.5,0.22696,0.0001,19.32237]
[1780440594525,47.58,66603.5,9.5,0.22696,0.0001,19.32237]
[1780440594540,47.58,66603.5,9.5,0.22696,0.0001,19.32237]
[1780440594734,47.58,66603.5,9.5,0.22696,0.0001,19.32237]
[1780440595091,47.58,66628.66,9.5,0.22946,0.0001,19.44891]
[1780440595328,47.58,66628.66,9.5,0.22946,0.0001,19.44891]
[1780440595607,47.58,66628.66,9.5,0.22946,0.0001,19.44891]
[1780440595717,47.58,66628.66,9.5,0.22946,0.0001,19.44891]
[1780440595894,47.58,66628.66,9.5,0.22946,0.0001,19.44891]
[1780440595983,47.58,66628.66,9.5,0.22946,0.0001,19.44891]
[1780440596000,47.58,66646.92,9.5,0.23128,0.0001,19.54031]
[1780440596277,47.58,66646.92,9.5,0.23128,0.0001,19.54031]
[1780440596669,47.58,66646.92,9.5,0.23128,0.0001,19.54031]
[1780440597910,47.58,66653.95,9.5,0.23198,0.0001,19.57534]
[1780440598179,47.58,66656.48,9.5,0.23223,0.0001,19.58785]
[1780440598822,47.58,66656.48,9.5,0.23223,0.0001,19.58785]
[1780440598848,47.58,66656.48,9.5,0.23223,0.0001,19.58785]
[1780440599336,47.58,66664.44,9.5,0.23302,0.0001,19.62739]
[1780440599820,47.58,66664.44,9.5,0.23302,0.0001,19.62739]
[1780440600080,47.58,66664.44,9.5,0.23302,0.0001,19.62739]
[1780440600437,47.58,66670.2,9.5,0.2336,0.0001,19.65589]
[1780440600869,47.58,66670.2,9.5,0.2336,0.0001,19.65589]
[1780440600984,47.58,66670.2,9.5,0.2336,0.0001,19.65589]
[1780440600986,47.58,66678.91,9.5,0.23447,0.0001,19.69899]
[1780440601402,47.58,66678.91,9.5,0.23447,0.0001,19.69899]
[1780440602148,47.58,66687.22,9.5,0.23531,0.0001,19.74038]
[1780440602304,47.58,66687.22,9.5,0.23531,0.0001,19.74038]
[1780440602388,47.58,66687.22,9.5,0.23531,0.0001,19.74038]
[1780440602494,47.58,66687.22,9.5,0.23531,0.0001,19.74038]
[1780440602568,47.58,66687.22,9.5,0.23531,0.0001,19.74038]
[1780440603153,47.58,66691.84,9.5,0.23577,0.0001,19.76339]
[1780440603572,47.58,66691.84,9.5,0.23577,0.0001,19.76339]
[1780440603655,47.58,66691.84,9.5,0.23577,0.0001,19.76339]
[1780440603672,47.58,66691.84,9.5,0.23577,0.0001,19.76339]
[1780440603699,47.58,66691.84,9.5,0.23577,0.0001,19.76339]
[1780440603983,47.58,66691.84,9.5,0.23577,0.0001,19.76339]
[1780440604507,47.58,66696.63,9.5,0.23626,0.0001,19.78719]
[1780440604699,47.58,66713.09,9.5,0.23792,0.0001,19.86859]
[1780440605354,47.58,66713.09,9.5,0.23792,0.0001,19.86859]
[1780440605944,47.58,66713.09,9.5,0.23792,0.0001,19.86859]
[1780440606042,47.58,66727.97,9.5,0.23944,0.0001,19.94223]
[1780440606336,47.58,66727.97,9.5,0.23944,0.0001,19.94223]
[1780440606809,47.58,66727.97,9.5,0.23944,0.0001,19.94223]
[1780440607136,47.58,66735.88,9.5,0.24025,0.0001,19.98136]
[1780440607155,47.58,66735.88,9.5,0.24025,0.0001,19.98136]
[1780440607335,47.58,66735.88,9.5,0.24025,0.0001,19.98136]
[1780440607520,47.58,66735.88,9.5,0.24025,0.0001,19.98136]
[1780440608410,47.59,66742.07,9.5,0.24088,0.0001,20.01195]
[1780440608630,47.59,66742.07,9.5,0.24088,0.0001,20.01195]
[1780440608811,47.59,66736.73,9.5,0.24034,0.0001,19.98592]
[1780440610151,47.59,66733.33,9.5,0.24,0.0001,19.96937]
[1780440610540,47.59,66733.33,9.5,0.24,0.0001,19.96937]
[1780440610708,47.59,66733.33,9.5,0.24,0.0001,19.96937]
[1780440610840,47.59,66733.33,9.5,0.24,0.0001,19.96937]
[1780440610869,47.59,66733.33,9.5,0.24,0.0001,19.96937]
[1780440611879,47.59,66714.15,9.5,0.23806,0.0001,19.87505]
[1780440612283,47.59,66714.15,9.5,0.23806,0.0001,19.87505]
[1780440612981,47.59,66714.15,9.5,0.23806,0.0001,19.87505]
[1780440613076,47.59,66722.9,9.5,0.23894,0.0001,19.91817]
[1780440613548,47.59,66722.9,9.5,0.23894,0.0001,19.91817]
[1780440613753,47.59,66722.9,9.5,0.23894,0.0001,19.91817]
[1780440613851,47.59,66722.9,9.5,0.23894,0.0001,19.91817]
[1780440614421,47.59,66721.94,9.5,0.23885,0.0001,19.91339]
[1780440614596,47.59,66721.94,9.5,0.23885,0.0001,19.91339]
[1780440615961,47.59,66723.28,9.5,0.23899,0.0001,19.92022]
[1780440615997,47.59,66723.28,9.5,0.23899,0.0001,19.92022]
[1780440617454,47.59,66712.98,9.5,0.23794,0.0001,19.86934]
[1780440617620,47.59,66712.98,9.5,0.23794,0.0001,19.86934]
[1780440618163,47.59,66705.89,9.5,0.23722,0.0001,19.83431]
[1780440618741,47.59,66705.89,9.5,0.23722,0.0001,19.83431]
[1780440619735,47.59,66701.37,9.5,0.23677,0.0001,19.81198]
[1780440620248,47.59,66699.97,9.5,0.23663,0.0001,19.8051]
[1780440620683,47.59,66699.97,9.5,0.23663,0.0001,19.8051]
[1780440620863,47.59,66699.97,9.5,0.23663,0.0001,19.8051]
[1780440621030,47.59,66699.97,9.5,0.23663,0.0001,19.8051]
[1780440621699,47.59,66699.89,9.5,0.23662,0.0001,19.80475]
[1780440622078,47.59,66699.89,9.5,0.23662,0.0001,19.80475]
[1780440622368,47.59,66693.31,9.5,0.23596,0.0001,19.77224]
[1780440622525,47.59,66693.31,9.5,0.23596,0.0001,19.77224]
[1780440622640,47.59,66693.31,9.5,0.23596,0.0001,19.77224]
[1780440622647,47.59,66693.31,9.5,0.23596,0.0001,19.77224]
[1780440622746,47.59,66693.31,9.5,0.23596,0.0001,19.77224]
[1780440622836,47.59,66695.85,9.5,0.23621,0.0001,19.7849]
[1780440623169,47.59,66695.85,9.5,0.23621,0.0001,19.7849]
[1780440623281,47.59,66695.85,9.5,0.23621,0.0001,19.7849]
[1780440623285,47.59,66695.85,9.5,0.23621,0.0001,19.7849]
[1780440624057,47.59,66695.85,9.5,0.23621,0.0001,19.7849]
[1780440623844,47.59,66697.83,9.5,0.23641,0.0001,19.79477]
[1780440624179,47.59,66697.83,9.5,0.23641,0.0001,19.79477]
[1780440624393,47.59,66697.83,9.5,0.23641,0.0001,19.79477]
[1780440625021,47.59,66697.83,9.5,0.23641,0.0001,19.79477]
[1780440625026,47.59,66683.56,9.5,0.23498,0.0001,19.72413]
[1780440625569,47.59,66683.56,9.5,0.23498,0.0001,19.72413]
[1780440625641,47.59,66683.56,9.5,0.23498,0.0001,19.72413]
[1780440625653,47.59,66683.56,9.5,0.23498,0.0001,19.72413]
[1780440626080,47.59,66668.68,9.5,0.23348,0.0001,19.64995]
[1780440626536,47.59,66668.68,9.5,0.23348,0.0001,19.64995]
[1780440626876,47.59,66668.68,9.5,0.23348,0.0001,19.64995]
[1780440627181,47.59,66665.43,9.5,0.23315,0.0001,19.6336]
[1780440627217,47.59,66665.43,9.5,0.23315,0.0001,19.6336]
[1780440627236,47.59,66665.43,9.5,0.23315,0.0001,19.6336]
[1780440627778,47.59,66665.43,9.5,0.23315,0.0001,19.6336]
[1780440627853,47.59,66665.43,9.5,0.23315,0.0001,19.6336]
[1780440628056,47.59,66665.43,9.5,0.23315,0.0001,19.6336]
[1780440628122,47.59,66665.43,9.5,0.23315,0.0001,19.6336]
[1780440628417,47.59,66657.81,9.5,0.23238,0.0001,19.59549]
[1780440628680,47.59,66657.81,9.5,0.23238,0.0001,19.59549]
[1780440628840,47.59,66657.81,9.5,0.23238,0.0001,19.59549]
[1780440628987,47.59,66657.81,9.5,0.23238,0.0001,19.59549]
[1780440629165,47.59,66663.61,9.5,0.23296,0.0001,19.62428]
[1780440629194,47.59,66663.61,9.5,0.23296,0.0001,19.62428]
[1780440629344,47.59,66663.61,9.5,0.23296,0.0001,19.62428]
[1780440629404,47.59,66663.61,9.5,0.23296,0.0001,19.62428]
[1780440629492,47.59,66663.61,9.5,0.23296,0.0001,19.62428]
[1780440629725,47.59,66663.61,9.5,0.23296,0.0001,19.62428]
[1780440629823,47.59,66663.61,9.5,0.23296,0.0001,19.62428]
[1780440629885,47.59,66663.61,9.5,0.23296,0.0001,19.62428]
[1780440630167,47.59,66666.21,9.5,0.23322,0.0001,19.63708]
[1780440630365,47.59,66666.21,9.5,0.23322,0.0001,19.63708]
[1780440630499,47.59,66666.21,9.5,0.23322,0.0001,19.63708]
[1780440630500,47.59,66666.21,9.5,0.23322,0.0001,19.63708]
[1780440630676,47.59,66666.21,9.5,0.23322,0.0001,19.63708]
[1780440630766,47.59,66666.21,9.5,0.23322,0.0001,19.63708]
[1780440630814,47.59,66666.21,9.5,0.23322,0.0001,19.63708]
[1780440631195,47.59,66664.06,9.5,0.233,0.0001,19.62623]
[1780440631314,47.59,66664.06,9.5,0.233,0.0001,19.62623]
[1780440631338,47.59,66664.06,9.5,0.233,0.0001,19.62623]
[1780440631583,47.59,66664.06,9.5,0.233,0.0001,19.62623]
[1780440631748,47.59,66664.06,9.5,0.233,0.0001,19.62623]
[1780440631804,47.59,66664.06,9.5,0.233,0.0001,19.62623]
[1780440632283,47.58,66667.45,9.5,0.23331,0.0001,19.63981]
[1780440632555,47.58,66667.45,9.5,0.23331,0.0001,19.63981]
[1780440632744,47.58,66667.45,9.5,0.23331,0.0001,19.63981]
[1780440634114,47.58,66668.93,9.5,0.23346,0.0001,19.64702]
[1780440634850,47.58,66666.85,9.5,0.23325,0.0001,19.63651]
[1780440636228,47.58,66663.64,9.5,0.23292,0.0001,19.62025]
[1780440636604,47.58,66663.64,9.5,0.23292,0.0001,19.62025]
[1780440636883,47.58,66663.64,9.5,0.23292,0.0001,19.62025]
[1780440636972,47.58,66682.22,9.5,0.23478,0.0001,19.71251]
[1780440637196,47.58,66682.22,9.5,0.23478,0.0001,19.71251]
[1780440637478,47.58,66682.22,9.5,0.23478,0.0001,19.71251]
[1780440637568,47.58,66682.22,9.5,0.23478,0.0001,19.71251]
[1780440637728,47.58,66682.22,9.5,0.23478,0.0001,19.71251]
[1780440637912,47.58,66682.22,9.5,0.23478,0.0001,19.71251]
[1780440638045,47.58,66682.22,9.5,0.23478,0.0001,19.71251]
[1780440638712,47.58,66678.8,9.5,0.23443,0.0001,19.6953]
[1780440638944,47.58,66678.8,9.5,0.23443,0.0001,19.6953]
[1780440639192,47.58,66675.02,9.5,0.23405,0.0001,19.67631]
[1780440639259,47.58,66675.02,9.5,0.23405,0.0001,19.67631]
[1780440639686,47.58,66675.02,9.5,0.23405,0.0001,19.67631]
[1780440639753,47.58,66675.02,9.5,0.23405,0.0001,19.67631]
[1780440639937,47.58,66675.02,9.5,0.23405,0.0001,19.67631]
[1780440640004,47.58,66675.02,9.5,0.23405,0.0001,19.67631]
[1780440640119,47.58,66675.02,9.5,0.23405,0.0001,19.67631]
[1780440640106,47.58,66661.42,9.5,0.23268,0.0001,19.60843]
[1780440640236,47.58,66661.42,9.5,0.23268,0.0001,19.60843]
[1780440640437,47.58,66661.42,9.5,0.23268,0.0001,19.60843]
[1780440640722,47.58,66661.42,9.5,0.23268,0.0001,19.60843]
[1780440640977,47.58,66661.42,9.5,0.23268,0.0001,19.60843]
[1780440641108,47.58,66661.42,9.5,0.23268,0.0001,19.60843]
[1780440641149,47.58,66661.51,9.5,0.23269,0.0001,19.60877]
[1780440642038,47.58,66661.51,9.5,0.23269,0.0001,19.60877]
[1780440642166,47.58,66663.32,9.5,0.23286,0.0001,19.61767]
[1780440642607,47.58,66663.32,9.5,0.23286,0.0001,19.61767]
[1780440643021,47.58,66674.95,9.5,0.23403,0.0001,19.67543]
[1780440643684,47.58,66674.95,9.5,0.23403,0.0001,19.67543]
[1780440644202,47.58,66677.85,9.5,0.23432,0.0001,19.68966]
[1780440644483,47.58,66677.85,9.5,0.23432,0.0001,19.68966]
[1780440644706,47.58,66677.85,9.5,0.23432,0.0001,19.68966]
[1780440645137,47.58,66677.85,9.5,0.23432,0.0001,19.68966]
[1780440645038,47.58,66657.86,9.5,0.23231,0.0001,19.58995]
[1780440645423,47.58,66657.86,9.5,0.23231,0.0001,19.58995]
[1780440645682,47.58,66657.86,9.5,0.23231,0.0001,19.58995]
[1780440645749,47.58,66657.86,9.5,0.23231,0.0001,19.58995]
[1780440646121,47.58,66647.88,9.5,0.23131,0.0001,19.54004]
[1780440646776,47.58,66647.88,9.5,0.23131,0.0001,19.54004]
[1780440646869,47.58,66647.88,9.5,0.23131,0.0001,19.54004]
[1780440647049,47.58,66647.88,9.5,0.23131,0.0001,19.54004]
[1780440647126,47.58,66647.88,9.5,0.23131,0.0001,19.54004]
[1780440647424,47.57,66642.82,9.5,0.2308,0.0001,19.51472]
[1780440647542,47.57,66642.82,9.5,0.2308,0.0001,19.51472]
[1780440648081,47.57,66642.82,9.5,0.2308,0.0001,19.51472]
[1780440648138,47.57,66632.32,9.5,0.22976,0.0001,19.46215]
[1780440648526,47.57,66632.32,9.5,0.22976,0.0001,19.46215]
[1780440648844,47.57,66632.32,9.5,0.22976,0.0001,19.46215]
[1780440649050,47.57,66632.32,9.5,0.22976,0.0001,19.46215]
[1780440649102,47.57,66632.32,9.5,0.22976,0.0001,19.46215]
[1780440649118,47.57,66632.32,9.5,0.22976,0.0001,19.46215]
[1780440649147,47.58,66612.12,9.5,0.22775,0.0001,19.36083]
[1780440649520,47.58,66612.12,9.5,0.22775,0.0001,19.36083]
[1780440649630,47.58,66612.12,9.5,0.22775,0.0001,19.36083]
[1780440649897,47.58,66612.12,9.5,0.22775,0.0001,19.36083]
[1780440650219,47.58,66612.12,9.5,0.22775,0.0001,19.36083]
[1780440650229,47.58,66612.12,9.5,0.22775,0.0001,19.36083]
[1780440650268,47.58,66612.12,9.5,0.22775,0.0001,19.36083]
[1780440650094,47.58,66570.84,9.5,0.22369,0.0001,19.15276]
[1780440650614,47.58,66570.84,9.5,0.22369,0.0001,19.15276]
[1780440651125,47.58,66570.84,9.5,0.22369,0.0001,19.15276]
[1780440651085,47.58,66525.46,9.5,0.21927,0.0001,18.92268]
[1780440651272,47.58,66525.46,9.5,0.21927,0.0001,18.92268]
[1780440651577,47.58,66525.46,9.5,0.21927,0.0001,18.92268]
[1780440651598,47.58,66525.46,9.5,0.21927,0.0001,18.92268]
[1780440651945,47.58,66525.46,9.5,0.21927,0.0001,18.92268]
[1780440652122,47.58,66525.46,9.5,0.21927,0.0001,18.92268]
[1780440652176,47.6,66525.61,9.5,0.21942,0.0001,18.93022]
[1780440652335,47.6,66525.61,9.5,0.21942,0.0001,18.93022]
[1780440652850,47.6,66525.61,9.5,0.21942,0.0001,18.93022]
[1780440652855,47.6,66525.61,9.5,0.21942,0.0001,18.93022]
[1780440653031,47.6,66525.61,9.5,0.21942,0.0001,18.93022]
[1780440653070,47.6,66525.61,9.5,0.21942,0.0001,18.93022]
[1780440653443,47.61,66525.15,9.5,0.21939,0.0001,18.92855]
[1780440654050,47.61,66525.15,9.5,0.21939,0.0001,18.92855]
[1780440654113,47.63,66525.46,9.5,0.21956,0.0001,18.93677]
[1780440654564,47.63,66525.46,9.5,0.21956,0.0001,18.93677]
[1780440655028,47.63,66525.46,9.5,0.21956,0.0001,18.93677]
[1780440655119,47.64,66516.42,9.5,0.21873,0.0001,18.89296]
[1780440655622,47.64,66516.42,9.5,0.21873,0.0001,18.89296]
[1780440655738,47.64,66516.42,9.5,0.21873,0.0001,18.89296]
[1780440655810,47.64,66516.42,9.5,0.21873,0.0001,18.89296]
[1780440656294,47.64,66508.36,9.5,0.21794,0.0001,18.8517]
[1780440656549,47.64,66508.36,9.5,0.21794,0.0001,18.8517]
[1780440656669,47.64,66508.36,9.5,0.21794,0.0001,18.8517]
[1780440656858,47.64,66508.36,9.5,0.21794,0.0001,18.8517]
[1780440656956,47.64,66508.36,9.5,0.21794,0.0001,18.8517]
[1780440657546,47.64,66514.97,9.5,0.21859,0.0001,18.88565]
[1780440658375,47.64,66516.26,9.5,0.21871,0.0001,18.89205]
[1780440658552,47.64,66516.26,9.5,0.21871,0.0001,18.89205]
[1780440659030,47.64,66516.26,9.5,0.21871,0.0001,18.89205]
[1780440659147,47.64,66516.27,9.5,0.21871,0.0001,18.89192]
[1780440659278,47.64,66516.27,9.5,0.21871,0.0001,18.89192]
[1780440659640,47.64,66516.27,9.5,0.21871,0.0001,18.89192]
[1780440659974,47.64,66516.27,9.5,0.21871,0.0001,18.89192]
[1780440660155,47.64,66523.21,9.5,0.21938,0.0001,18.92751]
[1780440660416,47.64,66523.21,9.5,0.21938,0.0001,18.92751]
[1780440661022,47.64,66523.21,9.5,0.21938,0.0001,18.92751]
[1780440661067,47.64,66523.21,9.5,0.21938,0.0001,18.92751]
[1780440661176,47.64,66534.9,9.5,0.22053,0.0001,18.98761]
[1780440661254,47.64,66534.9,9.5,0.22053,0.0001,18.98761]
[1780440661535,47.64,66534.9,9.5,0.22053,0.0001,18.98761]
[1780440662177,47.64,66534.9,9.5,0.22053,0.0001,18.98761]
[1780440662467,47.64,66539.57,9.5,0.22098,0.0001,19.01132]
[1780440663094,47.64,66539.57,9.5,0.22098,0.0001,19.01132]
[1780440663159,47.64,66539.57,9.5,0.22098,0.0001,19.01132]
[1780440663378,47.67,66533.7,9.5,0.22054,0.0001,18.98767]
[1780440663814,47.67,66533.7,9.5,0.22054,0.0001,18.98767]
[1780440663973,47.67,66533.7,9.5,0.22054,0.0001,18.98767]
[1780440664138,47.67,66533.7,9.5,0.22054,0.0001,18.98767]
[1780440664204,47.67,66533.7,9.5,0.22054,0.0001,18.98767]
[1780440664408,47.69,66533.7,9.5,0.22066,0.0001,18.99346]
[1780440664502,47.69,66533.7,9.5,0.22066,0.0001,18.99346]
[1780440664722,47.69,66533.7,9.5,0.22066,0.0001,18.99346]
[1780440665214,47.71,66524.59,9.5,0.21986,0.0001,18.95136]
[1780440666045,47.71,66524.59,9.5,0.21986,0.0001,18.95136]
[1780440666129,47.71,66524.59,9.5,0.21986,0.0001,18.95136]
[1780440667923,47.75,66537.25,9.5,0.22127,0.0001,19.02476]
[1780440668833,47.76,66548.44,9.5,0.22245,0.0001,19.0859]
[1780440670898,47.78,66547.33,9.5,0.22242,0.0001,19.08408]
[1780440671606,47.79,66539.09,9.5,0.2217,0.0001,19.04624]
[1780440671847,47.79,66539.09,9.5,0.2217,0.0001,19.04624]
[1780440672600,47.81,66542.42,9.5,0.22211,0.0001,19.06764]
[1780440673354,47.81,66542.63,9.5,0.22213,0.0001,19.0687]
[1780440674206,47.83,66531.1,9.5,0.2211,0.0001,19.01478]
[1780440674397,47.83,66531.1,9.5,0.2211,0.0001,19.01478]
[1780440674424,47.83,66531.1,9.5,0.2211,0.0001,19.01478]
[1780440675140,47.83,66531.1,9.5,0.2211,0.0001,19.01478]
[1780440675219,47.84,66518.99,9.5,0.21996,0.0001,18.95508]
[1780440675317,47.84,66518.99,9.5,0.21996,0.0001,18.95508]
[1780440675983,47.84,66507.42,9.5,0.21885,0.0001,18.89643]
[1780440676388,47.84,66507.42,9.5,0.21885,0.0001,18.89643]
[1780440676686,47.84,66507.42,9.5,0.21885,0.0001,18.89643]
[1780440678153,47.86,66499.16,9.5,0.21817,0.0001,18.8604]
[1780440678407,47.87,66501.0,9.5,0.2184,0.0001,18.87233]
[1780440678445,47.87,66501.0,9.5,0.2184,0.0001,18.87233]
[1780440678578,47.87,66501.0,9.5,0.2184,0.0001,18.87233]
[1780440679058,47.88,66509.21,9.5,0.21924,0.0001,18.91637]
[1780440679283,47.88,66509.21,9.5,0.21924,0.0001,18.91637]
[1780440679900,47.88,66513.58,9.5,0.21967,0.0001,18.93913]
[1780440680763,47.88,66513.58,9.5,0.21967,0.0001,18.93913]
[1780440681570,47.88,66509.92,9.5,0.21933,0.0001,18.92108]
[1780440681759,47.88,66509.92,9.5,0.21933,0.0001,18.92108]
[1780440681831,47.88,66509.92,9.5,0.21933,0.0001,18.92108]
[1780440681879,47.88,66509.92,9.5,0.21933,0.0001,18.92108]
[1780440682087,47.89,66510.28,9.5,0.21937,0.0001,18.92309]
[1780440682721,47.89,66510.28,9.5,0.21937,0.0001,18.92309]
[1780440682732,47.89,66510.28,9.5,0.21937,0.0001,18.92309]
[1780440682862,47.89,66510.28,9.5,0.21937,0.0001,18.92309]
[1780440683186,47.89,66510.28,9.5,0.21937,0.0001,18.92309]
[1780440683239,47.89,66510.28,9.5,0.21937,0.0001,18.92309]
[1780440682972,47.89,66519.55,9.5,0.22027,0.0001,18.97019]
[1780440684048,47.89,66519.55,9.5,0.22027,0.0001,18.97019]
[1780440684158,47.89,66519.55,9.5,0.22027,0.0001,18.97019]
[1780440684283,47.89,66519.55,9.5,0.22027,0.0001,18.97019]
[1780440684305,47.89,66516.96,9.5,0.22004,0.0001,18.95803]
[1780440685159,47.89,66501.05,9.5,0.21851,0.0001,18.87769]
[1780440685988,47.89,66501.05,9.5,0.21851,0.0001,18.87769]
[1780440686843,47.89,66497.67,9.5,0.21819,0.0001,18.8608]
[1780440687655,47.91,66498.09,9.5,0.21832,0.0001,18.86782]
[1780440688131,47.91,66498.09,9.5,0.21832,0.0001,18.86782]
[1780440688543,47.93,66499.59,9.5,0.21856,0.0001,18.88012]
[1780440688545,47.93,66499.59,9.5,0.21856,0.0001,18.88012]
[1780440688648,47.93,66499.59,9.5,0.21856,0.0001,18.88012]
[1780440688771,47.93,66499.59,9.5,0.21856,0.0001,18.88012]
[1780440688828,47.93,66499.59,9.5,0.21856,0.0001,18.88012]
[1780440689272,47.93,66499.59,9.5,0.21856,0.0001,18.88012]
[1780440689421,47.93,66495.09,9.5,0.21813,0.0001,18.85732]
[1780440689804,47.93,66495.09,9.5,0.21813,0.0001,18.85732]
[1780440690079,47.93,66495.09,9.5,0.21813,0.0001,18.85732]
[1780440690239,47.93,66495.09,9.5,0.21813,0.0001,18.85732]
[1780440690240,47.93,66465.02,9.5,0.21526,0.0001,18.70482]
[1780440690430,47.93,66465.02,9.5,0.21526,0.0001,18.70482]
[1780440690634,47.93,66465.02,9.5,0.21526,0.0001,18.70482]
[1780440691619,47.93,66465.02,9.5,0.21526,0.0001,18.70482]
[1780440690987,47.93,66442.95,9.5,0.21316,9e-05,18.59249]
[1780440691927,47.93,66442.95,9.5,0.21316,9e-05,18.59249]
[1780440692099,47.93,66442.95,9.5,0.21316,9e-05,18.59249]
[1780440692692,47.93,66438.46,9.5,0.21271,9e-05,18.56648]
[1780440693076,47.93,66438.46,9.5,0.21271,9e-05,18.56648]
[1780440693255,47.93,66438.46,9.5,0.21271,9e-05,18.56648]
[1780440693785,47.93,66439.23,9.5,0.21279,9e-05,18.57069]
[1780440693996,47.93,66439.23,9.5,0.21279,9e-05,18.57069]
[1780440694274,47.93,66439.23,9.5,0.21279,9e-05,18.57069]
[1780440694285,47.93,66439.23,9.5,0.21279,9e-05,18.57069]
[1780440694058,47.93,66454.37,9.5,0.21423,0.0001,18.64794]
[1780440694448,47.93,66454.37,9.5,0.21423,0.0001,18.64794]
[1780440695163,47.93,66454.37,9.5,0.21423,0.0001,18.64794]
[1780440695613,47.93,66457.29,9.5,0.21451,0.0001,18.66286]
[1780440696085,47.93,66457.29,9.5,0.21451,0.0001,18.66286]
[1780440696690,47.93,66462.79,9.5,0.21503,0.0001,18.69088]
[1780440696837,47.93,66462.79,9.5,0.21503,0.0001,18.69088]
[1780440697132,47.93,66462.79,9.5,0.21503,0.0001,18.69088]
[1780440697334,47.93,66462.79,9.5,0.21503,0.0001,18.69088]
[1780440697439,47.93,66461.32,9.5,0.21489,0.0001,18.6834]
[1780440697511,47.93,66461.32,9.5,0.21489,0.0001,18.6834]
[1780440697671,47.93,66461.32,9.5,0.21489,0.0001,18.6834]
[1780440697947,47.93,66461.32,9.5,0.21489,0.0001,18.6834]
[1780440699321,47.93,66477.61,9.5,0.21644,0.0001,18.76612]
[1780440699782,47.93,66477.61,9.5,0.21644,0.0001,18.76612]
[1780440700297,47.93,66477.61,9.5,0.21644,0.0001,18.76612]
[1780440701216,47.93,66479.62,9.5,0.21664,0.0001,18.77633]
[1780440701736,47.93,66480.95,9.5,0.21676,0.0001,18.78286]
[1780440702448,47.93,66480.31,9.5,0.2167,0.0001,18.77961]
[1780440702820,47.93,66480.31,9.5,0.2167,0.0001,18.77961]
[1780440702929,47.93,66480.31,9.5,0.2167,0.0001,18.77961]
[1780440702937,47.93,66480.31,9.5,0.2167,0.0001,18.77961]
[1780440703008,47.93,66480.31,9.5,0.2167,0.0001,18.77961]
[1780440703148,47.93,66475.94,9.5,0.21628,0.0001,18.75719]
[1780440704345,47.93,66475.94,9.5,0.21628,0.0001,18.75719]
[1780440704387,47.93,66475.03,9.5,0.21619,0.0001,18.75257]
[1780440704500,47.93,66475.03,9.5,0.21619,0.0001,18.75257]
[1780440704941,47.93,66475.03,9.5,0.21619,0.0001,18.75257]
[1780440705135,47.93,66475.03,9.5,0.21619,0.0001,18.75257]
[1780440705370,47.93,66478.47,9.5,0.21653,0.0001,18.77077]
[1780440705441,47.93,66478.47,9.5,0.21653,0.0001,18.77077]
[1780440705695,47.93,66478.47,9.5,0.21653,0.0001,18.77077]
[1780440706009,47.93,66478.47,9.5,0.21653,0.0001,18.77077]
[1780440706126,47.93,66478.47,9.5,0.21653,0.0001,18.77077]
[1780440706764,47.95,66485.37,9.5,0.21725,0.0001,18.80884]
[1780440707183,47.95,66485.37,9.5,0.21725,0.0001,18.80884]
[1780440707260,47.95,66494.42,9.5,0.21813,0.0001,18.85535]
[1780440707705,47.95,66494.42,9.5,0.21813,0.0001,18.85535]
[1780440707818,47.95,66506.03,9.5,0.21925,0.0001,18.91413]
[1780440708606,47.95,66506.03,9.5,0.21925,0.0001,18.91413]
[1780440709176,47.95,66506.03,9.5,0.21925,0.0001,18.91413]
[1780440709701,47.95,66506.98,9.5,0.21936,0.0001,18.92001]
[1780440710225,47.95,66506.98,9.5,0.21936,0.0001,18.92001]
[1780440710374,47.95,66506.98,9.5,0.21936,0.0001,18.92001]
[1780440710454,47.95,66506.98,9.5,0.21936,0.0001,18.92001]
[1780440710469,47.95,66506.98,9.5,0.21936,0.0001,18.92001]
[1780440709939,47.95,66490.78,9.5,0.21781,0.0001,18.83798]
[1780440711109,47.95,66490.78,9.5,0.21781,0.0001,18.83798]
[1780440711140,47.95,66468.0,9.5,0.21563,0.0001,18.72258]
[1780440711802,47.95,66468.0,9.5,0.21563,0.0001,18.72258]
[1780440711972,47.95,66468.0,9.5,0.21563,0.0001,18.72258]
[1780440712064,47.95,66468.0,9.5,0.21563,0.0001,18.72258]
[1780440712280,47.95,66468.0,9.5,0.21563,0.0001,18.72258]
[1780440712863,47.95,66469.58,9.5,0.21579,0.0001,18.73087]
[1780440712948,47.95,66469.58,9.5,0.21579,0.0001,18.73087]
[1780440713446,47.95,66476.14,9.5,0.21641,0.0001,18.7641]
[1780440713743,47.95,66476.14,9.5,0.21641,0.0001,18.7641]
[1780440713867,47.95,66476.14,9.5,0.21641,0.0001,18.7641]
[1780440713954,47.95,66476.14,9.5,0.21641,0.0001,18.7641]
[1780440714152,47.95,66476.14,9.5,0.21641,0.0001,18.7641]
[1780440714166,47.95,66476.14,9.5,0.21641,0.0001,18.7641]
[1780440714447,47.95,66480.75,9.5,0.21685,0.0001,18.78738]
[1780440714854,47.95,66480.75,9.5,0.21685,0.0001,18.78738]
[1780440714923,47.95,66480.75,9.5,0.21685,0.0001,18.78738]
[1780440714957,47.95,66480.75,9.5,0.21685,0.0001,18.78738]
[1780440714969,47.95,66480.75,9.5,0.21685,0.0001,18.78738]
[1780440715248,47.95,66480.75,9.5,0.21685,0.0001,18.78738]
[1780440715284,47.95,66480.75,9.5,0.21685,0.0001,18.78738]
[1780440715320,47.95,66480.75,9.5,0.21685,0.0001,18.78738]
[1780440715414,47.95,66483.73,9.5,0.21713,0.0001,18.80236]
[1780440715766,47.95,66483.73,9.5,0.21713,0.0001,18.80236]
[1780440716175,47.95,66483.73,9.5,0.21713,0.0001,18.80236]
[1780440716186,47.95,66475.63,9.5,0.21637,0.0001,18.76159]
[1780440716581,47.95,66475.63,9.5,0.21637,0.0001,18.76159]
[1780440716868,47.95,66475.63,9.5,0.21637,0.0001,18.76159]
[1780440716980,47.95,66475.63,9.5,0.21637,0.0001,18.76159]
[1780440717175,47.95,66475.63,9.5,0.21637,0.0001,18.76159]
[1780440717733,47.96,66478.94,9.5,0.21669,0.0001,18.77873]
[1780440717833,47.96,66478.94,9.5,0.21669,0.0001,18.77873]
[1780440718168,47.96,66478.94,9.5,0.21669,0.0001,18.77873]
[1780440718288,47.96,66478.94,9.5,0.21669,0.0001,18.77873]
[1780440718462,47.96,66481.7,9.5,0.21696,0.0001,18.79306]
[1780440718706,47.96,66481.7,9.5,0.21696,0.0001,18.79306]
[1780440718730,47.96,66481.7,9.5,0.21696,0.0001,18.79306]
[1780440718975,47.96,66481.7,9.5,0.21696,0.0001,18.79306]
[1780440719013,47.96,66481.7,9.5,0.21696,0.0001,18.79306]
[1780440719216,47.96,66481.7,9.5,0.21696,0.0001,18.79306]
[1780440719464,47.96,66483.76,9.5,0.21716,0.0001,18.80382]
[1780440719937,47.96,66483.76,9.5,0.21716,0.0001,18.80382]
[1780440720150,47.96,66483.76,9.5,0.21716,0.0001,18.80382]
[1780440720250,47.96,66495.54,9.5,0.21829,0.0001,18.86354]
[1780440720569,47.96,66495.54,9.5,0.21829,0.0001,18.86354]
[1780440720956,47.96,66495.54,9.5,0.21829,0.0001,18.86354]
[1780440721185,47.96,66495.54,9.5,0.21829,0.0001,18.86354]
[1780440721335,47.96,66510.4,9.5,0.21974,0.0001,18.93942]
[1780440721386,47.96,66510.4,9.5,0.21974,0.0001,18.93942]
[1780440721710,47.96,66510.4,9.5,0.21974,0.0001,18.93942]
[1780440722144,47.96,66510.4,9.5,0.21974,0.0001,18.93942]
[1780440722162,47.96,66516.99,9.5,0.22037,0.0001,18.97271]
[1780440722956,47.96,66516.99,9.5,0.22037,0.0001,18.97271]
[1780440723158,47.96,66516.99,9.5,0.22037,0.0001,18.97271]
[1780440723329,47.96,66496.91,9.5,0.21844,0.0001,18.87151]
[1780440724333,47.96,66477.77,9.5,0.21662,0.0001,18.77492]
[1780440724866,47.96,66477.77,9.5,0.21662,0.0001,18.77492]
[1780440725383,47.96,66477.77,9.5,0.21662,0.0001,18.77492]
[1780440725195,47.97,66432.36,9.5,0.21231,9e-05,18.54401]
[1780440725672,47.97,66432.36,9.5,0.21231,9e-05,18.54401]
[1780440725778,47.97,66432.36,9.5,0.21231,9e-05,18.54401]
[1780440726085,47.97,66432.36,9.5,0.21231,9e-05,18.54401]
[1780440726296,47.97,66432.36,9.5,0.21231,9e-05,18.54401]
[1780440726397,47.99,66428.32,9.5,0.21205,9e-05,18.52969]
[1780440726435,47.99,66428.32,9.5,0.21205,9e-05,18.52969]
[1780440726486,47.99,66428.32,9.5,0.21205,9e-05,18.52969]
[1780440726731,47.99,66428.32,9.5,0.21205,9e-05,18.52969]
[1780440726911,47.99,66428.32,9.5,0.21205,9e-05,18.52969]
[1780440727096,47.99,66428.32,9.5,0.21205,9e-05,18.52969]
[1780440727145,47.99,66428.32,9.5,0.21205,9e-05,18.52969]
[1780440727335,47.99,66428.32,9.5,0.21205,9e-05,18.52969]
[1780440727341,47.99,66428.32,9.5,0.21205,9e-05,18.52969]
[1780440727945,47.99,66435.49,9.5,0.21273,9e-05,18.5664]
[1780440728148,47.99,66435.49,9.5,0.21273,9e-05,18.5664]
[1780440728266,47.99,66435.49,9.5,0.21273,9e-05,18.5664]
[1780440728467,47.99,66434.4,9.5,0.21263,9e-05,18.56084]
[1780440729095,47.99,66434.4,9.5,0.21263,9e-05,18.56084]
[1780440729271,47.99,66434.4,9.5,0.21263,9e-05,18.56084]
[1780440729330,47.99,66434.4,9.5,0.21263,9e-05,18.56084]
[1780440729428,47.99,66442.85,9.5,0.21343,9e-05,18.60412]
[1780440729634,47.99,66442.85,9.5,0.21343,9e-05,18.60412]
[1780440729745,47.99,66442.85,9.5,0.21343,9e-05,18.60412]
[1780440729803,47.99,66442.85,9.5,0.21343,9e-05,18.60412]
[1780440729831,47.99,66442.85,9.5,0.21343,9e-05,18.60412]
[1780440730217,47.99,66442.85,9.5,0.21343,9e-05,18.60412]
[1780440730534,47.99,66448.59,9.5,0.21397,9e-05,18.63339]
[1780440730835,47.99,66448.59,9.5,0.21397,9e-05,18.63339]
[1780440730925,47.99,66448.59,9.5,0.21397,9e-05,18.63339]
[1780440731178,47.99,66448.59,9.5,0.21397,9e-05,18.63339]
[1780440731285,47.99,66448.59,9.5,0.21397,9e-05,18.63339]
[1780440731502,47.99,66445.48,9.5,0.21368,9e-05,18.61759]
[1780440731756,47.99,66445.48,9.5,0.21368,9e-05,18.61759]
[1780440731825,47.99,66445.48,9.5,0.21368,9e-05,18.61759]
[1780440731883,47.99,66445.48,9.5,0.21368,9e-05,18.61759]
[1780440732271,47.99,66445.48,9.5,0.21368,9e-05,18.61759]
[1780440732824,47.99,66444.34,9.5,0.21357,9e-05,18.61184]
[1780440732859,47.99,66444.34,9.5,0.21357,9e-05,18.61184]
[1780440733111,47.99,66444.34,9.5,0.21357,9e-05,18.61184]
[1780440733450,47.99,66443.22,9.5,0.21347,9e-05,18.60613]
[1780440734528,47.99,66445.7,9.5,0.21372,9e-05,18.61978]
[1780440736687,48.0,66438.22,9.5,0.21303,9e-05,18.58228]
[1780440736692,48.0,66438.22,9.5,0.21303,9e-05,18.58228]
[1780440737562,48.0,66430.2,9.5,0.21228,9e-05,18.54222]
[1780440737901,48.0,66430.2,9.5,0.21228,9e-05,18.54222]
[1780440738434,48.0,66425.66,9.5,0.21186,9e-05,18.51913]
[1780440738501,48.0,66425.66,9.5,0.21186,9e-05,18.51913]
[1780440738862,48.0,66425.66,9.5,0.21186,9e-05,18.51913]
[1780440740724,48.0,66435.76,9.5,0.21282,9e-05,18.57097]
[1780440741933,48.0,66434.72,9.5,0.21272,9e-05,18.56577]
[1780440744172,48.0,66432.41,9.5,0.21251,9e-05,18.55419]
[1780440744502,48.0,66433.08,9.5,0.21257,9e-05,18.55787]
[1780440744552,48.0,66433.08,9.5,0.21257,9e-05,18.55787]
[1780440744994,48.0,66433.08,9.5,0.21257,9e-05,18.55787]
[1780440745939,48.0,66426.95,9.5,0.212,9e-05,18.52658]
[1780440746525,48.0,66426.95,9.5,0.212,9e-05,18.52658]
[1780440746620,48.0,66426.95,9.5,0.212,9e-05,18.52658]
[1780440747678,48.01,66416.16,9.5,0.21098,9e-05,18.47172]
[1780440748013,48.01,66416.16,9.5,0.21098,9e-05,18.47172]
[1780440748206,48.01,66416.16,9.5,0.21098,9e-05,18.47172]
[1780440748247,48.01,66416.16,9.5,0.21098,9e-05,18.47172]
[1780440748323,48.01,66401.21,9.5,0.20958,9e-05,18.39522]
[1780440748927,48.01,66401.21,9.5,0.20958,9e-05,18.39522]
[1780440749034,48.01,66401.21,9.5,0.20958,9e-05,18.39522]
[1780440749203,48.01,66401.21,9.5,0.20958,9e-05,18.39522]
[1780440749320,48.01,66401.21,9.5,0.20958,9e-05,18.39522]
[1780440749519,48.01,66401.21,9.5,0.20958,9e-05,18.39522]
[1780440749693,48.01,66401.21,9.5,0.20958,9e-05,18.39522]
[1780440749826,48.01,66401.21,9.5,0.20958,9e-05,18.39522]
[1780440750236,48.01,66398.18,9.5,0.20929,9e-05,18.3797]
[1780440750517,48.01,66398.18,9.5,0.20929,9e-05,18.3797]
[1780440750571,48.01,66398.18,9.5,0.20929,9e-05,18.3797]
[1780440750721,48.01,66398.18,9.5,0.20929,9e-05,18.3797]
[1780440750900,48.01,66398.18,9.5,0.20929,9e-05,18.3797]
[1780440751289,48.01,66398.18,9.5,0.20929,9e-05,18.3797]
[1780440751525,48.01,66394.06,9.5,0.20891,9e-05,18.35879]
[1780440751443,48.01,66374.79,9.5,0.20708,9e-05,18.25671]
[1780440751819,48.01,66374.79,9.5,0.20708,9e-05,18.25671]
[1780440751840,48.01,66374.79,9.5,0.20708,9e-05,18.25671]
[1780440751856,48.01,66374.79,9.5,0.20708,9e-05,18.25671]
[1780440752256,48.01,66374.79,9.5,0.20708,9e-05,18.25671]
[1780440752256,48.01,66374.79,9.5,0.20708,9e-05,18.25671]
[1780440752835,48.01,66374.79,9.5,0.20708,9e-05,18.25671]
[1780440752436,48.01,66358.5,9.5,0.20557,9e-05,18.17295]
[1780440753000,48.01,66358.5,9.5,0.20557,9e-05,18.17295]
[1780440753038,48.01,66358.5,9.5,0.20557,9e-05,18.17295]
[1780440753283,48.01,66358.5,9.5,0.20557,9e-05,18.17295]
[1780440753397,48.01,66358.5,9.5,0.20557,9e-05,18.17295]
[1780440753460,48.01,66358.5,9.5,0.20557,9e-05,18.17295]
[1780440754198,48.01,66358.5,9.5,0.20557,9e-05,18.17295]
[1780440754352,48.01,66358.5,9.5,0.20557,9e-05,18.17295]
[1780440753458,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440754639,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440754723,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440754731,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440754832,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440754894,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440754997,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440755023,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440755393,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440756232,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440756334,48.01,66340.94,9.5,0.20395,9e-05,18.08283]
[1780440756246,48.03,66277.8,9.5,0.19827,9e-05,17.7622]
[1780440756704,48.03,66277.8,9.5,0.19827,9e-05,17.7622]
[1780440756722,48.03,66277.8,9.5,0.19827,9e-05,17.7622]
[1780440757090,48.03,66277.8,9.5,0.19827,9e-05,17.7622]
[1780440757113,48.03,66286.43,9.5,0.19906,9e-05,17.80692]
[1780440757334,48.03,66286.43,9.5,0.19906,9e-05,17.80692]
[1780440757530,48.03,66286.43,9.5,0.19906,9e-05,17.80692]
[1780440757623,48.03,66286.43,9.5,0.19906,9e-05,17.80692]
[1780440757669,48.03,66286.43,9.5,0.19906,9e-05,17.80692]
[1780440758094,48.03,66286.43,9.5,0.19906,9e-05,17.80692]
[1780440758181,48.06,66279.25,9.5,0.19855,9e-05,17.7775]
[1780440758668,48.06,66279.25,9.5,0.19855,9e-05,17.7775]
[1780440758773,48.06,66279.25,9.5,0.19855,9e-05,17.7775]
[1780440758884,48.06,66279.25,9.5,0.19855,9e-05,17.7775]
[1780440759135,48.06,66279.25,9.5,0.19855,9e-05,17.7775]
[1780440759228,48.06,66277.45,9.5,0.1984,9e-05,17.76907]
[1780440759396,48.06,66277.45,9.5,0.1984,9e-05,17.76907]
[1780440759857,48.06,66277.45,9.5,0.1984,9e-05,17.76907]
[1780440760341,48.06,66280.2,9.5,0.19866,9e-05,17.78416]
[1780440760527,48.06,66280.2,9.5,0.19866,9e-05,17.78416]
[1780440760663,48.06,66280.2,9.5,0.19866,9e-05,17.78416]
[1780440761008,48.06,66280.2,9.5,0.19866,9e-05,17.78416]
[1780440761204,48.06,66280.2,9.5,0.19866,9e-05,17.78416]
[1780440761323,48.06,66280.2,9.5,0.19866,9e-05,17.78416]
[1780440761386,48.09,66281.73,9.5,0.19895,9e-05,17.80023]
[1780440761495,48.09,66281.73,9.5,0.19895,9e-05,17.80023]
[1780440761512,48.09,66281.73,9.5,0.19895,9e-05,17.80023]
[1780440761588,48.09,66281.73,9.5,0.19895,9e-05,17.80023]
[1780440761720,48.09,66281.73,9.5,0.19895,9e-05,17.80023]
[1780440761894,48.09,66281.73,9.5,0.19895,9e-05,17.80023]
[1780440762049,48.09,66281.73,9.5,0.19895,9e-05,17.80023]
[1780440762249,48.09,66281.73,9.5,0.19895,9e-05,17.80023]
[1780440762533,48.09,66284.06,9.5,0.19918,9e-05,17.81309]
[1780440762737,48.09,66284.06,9.5,0.19918,9e-05,17.81309]
[1780440762907,48.09,66284.06,9.5,0.19918,9e-05,17.81309]
[1780440763061,48.09,66284.06,9.5,0.19918,9e-05,17.81309]
[1780440763153,48.12,66293.56,9.5,0.20019,9e-05,17.86989]
[1780440763384,48.12,66293.56,9.5,0.20019,9e-05,17.86989]
[1780440763711,48.12,66293.56,9.5,0.20019,9e-05,17.86989]
[1780440763921,48.12,66293.56,9.5,0.20019,9e-05,17.86989]
[1780440763936,48.12,66293.56,9.5,0.20019,9e-05,17.86989]
[1780440764789,48.12,66288.25,9.5,0.19971,9e-05,17.84284]
[1780440764909,48.12,66288.25,9.5,0.19971,9e-05,17.84284]
[1780440765002,48.12,66288.25,9.5,0.19971,9e-05,17.84284]
[1780440765092,48.12,66288.25,9.5,0.19971,9e-05,17.84284]
[1780440765169,48.15,66302.36,9.5,0.20113,9e-05,17.9225]
[1780440765474,48.15,66302.36,9.5,0.20113,9e-05,17.9225]
[1780440765754,48.15,66302.36,9.5,0.20113,9e-05,17.9225]
[1780440765859,48.15,66302.36,9.5,0.20113,9e-05,17.9225]
[1780440765912,48.15,66302.36,9.5,0.20113,9e-05,17.9225]
[1780440766045,48.15,66302.36,9.5,0.20113,9e-05,17.9225]
[1780440766157,48.15,66302.36,9.5,0.20113,9e-05,17.9225]
[1780440766181,48.17,66308.91,9.5,0.20186,9e-05,17.96323]
[1780440766444,48.17,66308.91,9.5,0.20186,9e-05,17.96323]
[1780440766788,48.17,66308.91,9.5,0.20186,9e-05,17.96323]
[1780440766856,48.17,66308.91,9.5,0.20186,9e-05,17.96323]
[1780440766918,48.17,66308.91,9.5,0.20186,9e-05,17.96323]
[1780440767243,48.17,66308.91,9.5,0.20186,9e-05,17.96323]
[1780440767188,48.19,66297.35,9.5,0.20091,9e-05,17.90954]
[1780440768149,48.19,66297.35,9.5,0.20091,9e-05,17.90954]
[1780440768247,48.19,66297.35,9.5,0.20091,9e-05,17.90954]
[1780440768257,48.19,66297.35,9.5,0.20091,9e-05,17.90954]
[1780440768373,48.21,66293.34,9.5,0.2006,9e-05,17.8917]
[1780440768414,48.21,66293.34,9.5,0.2006,9e-05,17.8917]
[1780440768711,48.21,66293.34,9.5,0.2006,9e-05,17.8917]
[1780440768743,48.21,66293.34,9.5,0.2006,9e-05,17.8917]
[1780440768984,48.21,66293.34,9.5,0.2006,9e-05,17.8917]
[1780440768994,48.21,66293.34,9.5,0.2006,9e-05,17.8917]
[1780440769162,48.21,66293.34,9.5,0.2006,9e-05,17.8917]
[1780440769226,48.23,66311.45,9.5,0.20237,9e-05,17.99096]
[1780440769645,48.23,66311.45,9.5,0.20237,9e-05,17.99096]
[1780440769703,48.23,66311.45,9.5,0.20237,9e-05,17.99096]
[1780440769715,48.23,66311.45,9.5,0.20237,9e-05,17.99096]
[1780440769847,48.23,66311.45,9.5,0.20237,9e-05,17.99096]
[1780440770224,48.25,66339.69,9.5,0.20508,9e-05,18.142]
[1780440770957,48.25,66339.69,9.5,0.20508,9e-05,18.142]
[1780440771151,48.25,66339.69,9.5,0.20508,9e-05,18.142]
[1780440771170,48.25,66339.69,9.5,0.20508,9e-05,18.142]
[1780440771239,48.28,66353.93,9.5,0.20653,9e-05,18.22191]
[1780440771929,48.28,66353.93,9.5,0.20653,9e-05,18.22191]
[1780440772248,48.28,66353.93,9.5,0.20653,9e-05,18.22191]
[1780440772265,48.29,66374.8,9.5,0.20856,9e-05,18.33358]
[1780440772359,48.29,66374.8,9.5,0.20856,9e-05,18.33358]
[1780440772377,48.29,66374.8,9.5,0.20856,9e-05,18.33358]
[1780440772684,48.29,66374.8,9.5,0.20856,9e-05,18.33358]
[1780440772821,48.29,66374.8,9.5,0.20856,9e-05,18.33358]
[1780440773200,48.29,66374.8,9.5,0.20856,9e-05,18.33358]
[1780440773372,48.31,66378.39,9.5,0.20898,9e-05,18.35597]
[1780440773467,48.31,66378.39,9.5,0.20898,9e-05,18.35597]
[1780440773654,48.31,66378.39,9.5,0.20898,9e-05,18.35597]
[1780440774081,48.31,66378.39,9.5,0.20898,9e-05,18.35597]
[1780440774197,48.31,66378.39,9.5,0.20898,9e-05,18.35597]
[1780440774250,48.31,66378.39,9.5,0.20898,9e-05,18.35597]
[1780440774298,48.31,66378.39,9.5,0.20898,9e-05,18.35597]
[1780440774490,48.31,66371.97,9.5,0.20838,9e-05,18.32354]
[1780440774640,48.31,66371.97,9.5,0.20838,9e-05,18.32354]
[1780440774934,48.31,66371.97,9.5,0.20838,9e-05,18.32354]
[1780440775235,48.31,66371.97,9.5,0.20838,9e-05,18.32354]
[1780440775288,48.31,66362.63,9.5,0.20752,9e-05,18.27616]
[1780440776730,48.31,66369.86,9.5,0.2082,9e-05,18.31335]
[1780440777206,48.31,66369.86,9.5,0.2082,9e-05,18.31335]
[1780440777285,48.31,66369.86,9.5,0.2082,9e-05,18.31335]
[1780440777325,48.31,66372.73,9.5,0.20847,9e-05,18.32834]
[1780440777559,48.31,66372.73,9.5,0.20847,9e-05,18.32834]
[1780440777687,48.31,66372.73,9.5,0.20847,9e-05,18.32834]
[1780440777743,48.31,66372.73,9.5,0.20847,9e-05,18.32834]
[1780440778237,48.31,66372.73,9.5,0.20847,9e-05,18.32834]
[1780440778566,48.32,66371.31,9.5,0.20835,9e-05,18.32142]
[1780440778917,48.32,66371.31,9.5,0.20835,9e-05,18.32142]
[1780440779215,48.32,66371.31,9.5,0.20835,9e-05,18.32142]
[1780440779228,48.32,66371.31,9.5,0.20835,9e-05,18.32142]
[1780440779340,48.32,66371.31,9.5,0.20835,9e-05,18.32142]
[1780440779546,48.32,66371.31,9.5,0.20835,9e-05,18.32172]
[1780440779776,48.32,66371.31,9.5,0.20835,9e-05,18.32172]
[1780440779911,48.32,66371.31,9.5,0.20835,9e-05,18.32172]
[1780440779972,48.32,66371.31,9.5,0.20835,9e-05,18.32172]
[1780440780271,48.32,66371.31,9.5,0.20835,9e-05,18.32172]
[1780440780636,48.32,66367.94,9.5,0.20805,9e-05,18.30484]
[1780440781393,48.32,66367.94,9.5,0.20805,9e-05,18.30484]
[1780440781351,48.33,66388.32,9.5,0.21001,9e-05,18.41202]
[1780440781619,48.33,66388.32,9.5,0.21001,9e-05,18.41202]
[1780440782070,48.33,66388.32,9.5,0.21001,9e-05,18.41202]
[1780440782211,48.33,66388.32,9.5,0.21001,9e-05,18.41202]
[1780440782258,48.33,66388.32,9.5,0.21001,9e-05,18.41202]
[1780440782354,48.33,66414.89,9.5,0.2125,9e-05,18.54725]
[1780440782628,48.33,66414.89,9.5,0.2125,9e-05,18.54725]
[1780440783361,48.33,66438.03,9.5,0.21469,9e-05,18.66457]
[1780440783815,48.33,66438.03,9.5,0.21469,9e-05,18.66457]
[1780440783880,48.33,66438.03,9.5,0.21469,9e-05,18.66457]
[1780440783917,48.33,66438.03,9.5,0.21469,9e-05,18.66457]
[1780440784567,48.33,66441.08,9.5,0.21498,9e-05,18.68001]
[1780440784576,48.33,66441.08,9.5,0.21498,9e-05,18.68001]
[1780440784695,48.33,66441.08,9.5,0.21498,9e-05,18.68001]
[1780440784905,48.33,66441.08,9.5,0.21498,9e-05,18.68001]
[1780440785070,48.33,66441.08,9.5,0.21498,9e-05,18.68001]
[1780440785250,48.33,66441.08,9.5,0.21498,9e-05,18.68001]
[1780440785359,48.33,66441.08,9.5,0.21498,9e-05,18.68001]
[1780440785390,48.33,66457.68,9.5,0.21655,9e-05,18.76368]
[1780440785730,48.33,66457.68,9.5,0.21655,9e-05,18.76368]
[1780440785851,48.33,66457.68,9.5,0.21655,9e-05,18.76368]
[1780440785859,48.33,66457.68,9.5,0.21655,9e-05,18.76368]
[1780440786580,48.33,66458.38,9.5,0.21662,9e-05,18.76752]
[1780440787158,48.33,66458.38,9.5,0.21662,9e-05,18.76752]
[1780440787557,48.33,66453.94,9.5,0.2162,9e-05,18.74535]
[1780440787575,48.33,66453.94,9.5,0.2162,9e-05,18.74535]
[1780440788409,48.33,66453.94,9.5,0.2162,9e-05,18.74535]
[1780440788410,48.34,66443.16,9.5,0.21519,9e-05,18.69116]
[1780440788557,48.34,66443.16,9.5,0.21519,9e-05,18.69116]
[1780440788675,48.34,66443.16,9.5,0.21519,9e-05,18.69116]
[1780440788880,48.34,66443.16,9.5,0.21519,9e-05,18.69116]
[1780440789139,48.34,66443.16,9.5,0.21519,9e-05,18.69116]
[1780440789251,48.34,66443.16,9.5,0.21519,9e-05,18.69116]
[1780440789289,48.34,66443.16,9.5,0.21519,9e-05,18.69116]
[1780440789431,48.34,66439.37,9.5,0.21483,9e-05,18.67225]
[1780440789780,48.34,66439.37,9.5,0.21483,9e-05,18.67225]
[1780440789954,48.34,66439.37,9.5,0.21483,9e-05,18.67225]
[1780440790421,48.34,66439.37,9.5,0.21483,9e-05,18.67225]
[1780440790437,48.34,66413.04,9.5,0.21235,9e-05,18.53884]
[1780440790649,48.34,66413.04,9.5,0.21235,9e-05,18.53884]
[1780440791444,48.34,66395.99,9.5,0.21075,9e-05,18.4522]
[1780440791626,48.34,66395.99,9.5,0.21075,9e-05,18.4522]
[1780440791678,48.34,66395.99,9.5,0.21075,9e-05,18.4522]
[1780440791776,48.34,66395.99,9.5,0.21075,9e-05,18.4522]
[1780440791952,48.34,66395.99,9.5,0.21075,9e-05,18.4522]
[1780440792456,48.34,66385.78,9.5,0.2098,9e-05,18.40034]
[1780440792546,48.34,66385.78,9.5,0.2098,9e-05,18.40034]
[1780440792649,48.34,66385.78,9.5,0.2098,9e-05,18.40034]
[1780440793064,48.34,66385.78,9.5,0.2098,9e-05,18.40034]
[1780440793074,48.34,66385.78,9.5,0.2098,9e-05,18.40034]
[1780440793368,48.34,66385.78,9.5,0.2098,9e-05,18.40034]
[1780440793461,48.34,66370.43,9.5,0.20837,9e-05,18.32233]
[1780440793742,48.34,66370.43,9.5,0.20837,9e-05,18.32233]
[1780440794070,48.34,66370.43,9.5,0.20837,9e-05,18.32233]
[1780440794213,48.34,66370.43,9.5,0.20837,9e-05,18.32233]
[1780440794277,48.34,66370.43,9.5,0.20837,9e-05,18.32233]
[1780440794476,48.34,66370.43,9.5,0.20837,9e-05,18.32233]
[1780440794635,48.34,66362.67,9.5,0.20765,9e-05,18.28297]
[1780440794752,48.34,66362.67,9.5,0.20765,9e-05,18.28297]
[1780440794938,48.34,66362.67,9.5,0.20765,9e-05,18.28297]
[1780440794959,48.34,66362.67,9.5,0.20765,9e-05,18.28297]
[1780440795032,48.34,66362.67,9.5,0.20765,9e-05,18.28297]
[1780440795619,48.34,66362.3,9.5,0.20762,9e-05,18.28139]
[1780440795774,48.34,66362.3,9.5,0.20762,9e-05,18.28139]
[1780440795893,48.34,66362.3,9.5,0.20762,9e-05,18.28139]
[1780440796148,48.34,66362.3,9.5,0.20762,9e-05,18.28139]
[1780440796482,48.34,66350.09,9.5,0.2065,9e-05,18.21942]
[1780440796978,48.34,66350.09,9.5,0.2065,9e-05,18.21942]
[1780440797101,48.34,66350.09,9.5,0.2065,9e-05,18.21942]
[1780440797207,48.34,66350.09,9.5,0.2065,9e-05,18.21942]
[1780440797375,48.34,66350.09,9.5,0.2065,9e-05,18.21942]
[1780440797942,48.34,66349.39,9.5,0.20644,9e-05,18.21612]
[1780440798152,48.34,66349.39,9.5,0.20644,9e-05,18.21612]
[1780440798498,48.34,66355.16,9.5,0.20698,9e-05,18.24594]
[1780440798669,48.34,66355.16,9.5,0.20698,9e-05,18.24594]
[1780440799031,48.34,66355.16,9.5,0.20698,9e-05,18.24594]
[1780440799140,48.34,66355.16,9.5,0.20698,9e-05,18.24594]
[1780440799302,48.34,66355.16,9.5,0.20698,9e-05,18.24594]
[1780440799551,48.34,66355.16,9.5,0.20698,9e-05,18.24594]
[1780440799624,48.34,66355.16,9.5,0.20698,9e-05,18.24594]
[1780440799505,48.34,66370.25,9.5,0.20839,9e-05,18.32332]
[1780440800536,48.34,66370.25,9.5,0.20839,9e-05,18.32332]
[1780440800658,48.34,66370.25,9.5,0.20839,9e-05,18.32332]
[1780440800585,48.35,66388.19,9.5,0.21007,9e-05,18.41501]
[1780440800737,48.35,66388.19,9.5,0.21007,9e-05,18.41501]
[1780440800803,48.35,66388.19,9.5,0.21007,9e-05,18.41501]
[1780440801333,48.35,66388.19,9.5,0.21007,9e-05,18.41501]
[1780440801385,48.35,66388.19,9.5,0.21007,9e-05,18.41501]
[1780440801519,48.35,66405.08,9.5,0.21165,9e-05,18.50109]
[1780440802340,48.35,66405.08,9.5,0.21165,9e-05,18.50109]
[1780440802405,48.35,66405.08,9.5,0.21165,9e-05,18.50109]
[1780440802532,48.35,66419.13,9.5,0.21298,9e-05,18.57249]
[1780440802801,48.35,66419.13,9.5,0.21298,9e-05,18.57249]
[1780440803570,48.35,66419.13,9.5,0.21298,9e-05,18.57249]
[1780440804015,48.35,66419.09,9.5,0.21297,9e-05,18.57237]
[1780440804164,48.35,66419.09,9.5,0.21297,9e-05,18.57237]
[1780440804331,48.35,66419.09,9.5,0.21297,9e-05,18.57237]
[1780440804409,48.35,66419.09,9.5,0.21297,9e-05,18.57237]
[1780440804539,48.35,66419.09,9.5,0.21297,9e-05,18.57237]
[1780440804552,48.35,66419.09,9.5,0.21297,9e-05,18.57237]
[1780440804817,48.35,66417.33,9.5,0.21281,9e-05,18.56346]
[1780440805118,48.35,66417.33,9.5,0.21281,9e-05,18.56346]
[1780440805516,48.35,66417.33,9.5,0.21281,9e-05,18.56346]
[1780440805578,48.35,66417.33,9.5,0.21281,9e-05,18.56346]
[1780440805774,48.35,66420.72,9.5,0.21313,9e-05,18.58063]
[1780440805786,48.35,66420.72,9.5,0.21313,9e-05,18.58063]
[1780440806037,48.35,66420.72,9.5,0.21313,9e-05,18.58063]
[1780440807536,48.35,66425.95,9.5,0.21362,9e-05,18.60711]
[1780440807783,48.35,66434.66,9.5,0.21444,9e-05,18.65113]
[1780440807916,48.35,66434.66,9.5,0.21444,9e-05,18.65113]
[1780440808165,48.35,66434.66,9.5,0.21444,9e-05,18.65113]
[1780440808443,48.35,66434.66,9.5,0.21444,9e-05,18.65113]
[1780440809473,48.35,66433.74,9.5,0.21435,9e-05,18.64648]
[1780440809556,48.35,66433.74,9.5,0.21435,9e-05,18.64648]
[1780440809796,48.35,66430.35,9.5,0.21403,9e-05,18.62917]
[1780440810018,48.35,66430.35,9.5,0.21403,9e-05,18.62917]
[1780440810300,48.35,66430.35,9.5,0.21403,9e-05,18.62917]
[1780440810441,48.35,66430.35,9.5,0.21403,9e-05,18.62917]
[1780440810521,48.35,66430.35,9.5,0.21403,9e-05,18.62917]
[1780440811080,48.35,66437.14,9.5,0.21467,9e-05,18.66344]
[1780440811172,48.35,66437.14,9.5,0.21467,9e-05,18.66344]
[1780440811397,48.35,66437.14,9.5,0.21467,9e-05,18.66344]
[1780440811408,48.35,66437.14,9.5,0.21467,9e-05,18.66344]
[1780440811573,48.35,66437.14,9.5,0.21467,9e-05,18.66344]
[1780440811657,48.35,66432.66,9.5,0.21422,9e-05,18.63751]
[1780440811992,48.35,66432.66,9.5,0.21422,9e-05,18.63751]
[1780440812157,48.35,66432.66,9.5,0.21422,9e-05,18.63751]
[1780440812833,48.35,66425.96,9.5,0.21359,9e-05,18.60355]
[1780440813892,48.35,66425.96,9.5,0.21359,9e-05,18.60355]
[1780440814194,48.35,66425.96,9.5,0.21359,9e-05,18.60355]
[1780440814230,48.35,66425.96,9.5,0.21359,9e-05,18.60355]
[1780440814335,48.35,66425.96,9.5,0.21359,9e-05,18.60355]
[1780440814385,48.35,66425.96,9.5,0.21359,9e-05,18.60355]
[1780440814422,48.35,66431.05,9.5,0.21407,9e-05,18.62927]
[1780440814756,48.35,66431.05,9.5,0.21407,9e-05,18.62927]
[1780440815494,48.35,66431.05,9.5,0.21407,9e-05,18.62927]
[1780440815538,48.35,66449.74,9.5,0.21584,9e-05,18.72392]
[1780440815862,48.35,66449.74,9.5,0.21584,9e-05,18.72392]
[1780440816179,48.35,66449.74,9.5,0.21584,9e-05,18.72392]
[1780440816244,48.35,66449.74,9.5,0.21584,9e-05,18.72392]
[1780440816408,48.35,66449.74,9.5,0.21584,9e-05,18.72392]
[1780440816553,48.35,66449.74,9.5,0.21584,9e-05,18.72392]
[1780440816591,48.35,66449.63,9.5,0.21583,9e-05,18.72349]
[1780440816638,48.35,66438.76,9.5,0.2148,9e-05,18.66862]
[1780440817941,48.35,66438.76,9.5,0.2148,9e-05,18.66862]
[1780440818511,48.35,66438.76,9.5,0.2148,9e-05,18.66862]
[1780440818886,48.35,66435.07,9.5,0.21445,9e-05,18.64961]
[1780440821932,48.34,66435.44,9.5,0.21448,9e-05,18.6513]
[1780440821949,48.34,66424.0,9.5,0.2134,9e-05,18.59335]
[1780440822741,48.34,66424.0,9.5,0.2134,9e-05,18.59335]
[1780440823592,48.34,66424.0,9.5,0.2134,9e-05,18.59335]
[1780440823609,48.34,66436.69,9.5,0.21459,9e-05,18.65744]
[1780440823695,48.34,66436.69,9.5,0.21459,9e-05,18.65744]
[1780440823852,48.34,66436.69,9.5,0.21459,9e-05,18.65744]
[1780440824159,48.34,66436.69,9.5,0.21459,9e-05,18.65744]
[1780440824295,48.34,66436.69,9.5,0.21459,9e-05,18.65744]
[1780440824539,48.34,66436.69,9.5,0.21459,9e-05,18.65744]
[1780440824569,48.34,66441.33,9.5,0.21503,9e-05,18.68088]
[1780440824729,48.34,66441.33,9.5,0.21503,9e-05,18.68088]
[1780440825302,48.34,66441.33,9.5,0.21503,9e-05,18.68088]
[1780440825347,48.34,66462.2,9.5,0.21701,0.0001,18.78623]
[1780440826013,48.34,66462.2,9.5,0.21701,0.0001,18.78623]
[1780440826909,48.34,66466.5,9.5,0.21742,0.0001,18.80786]
[1780440827217,48.34,66466.5,9.5,0.21742,0.0001,18.80786]
[1780440827467,48.34,66466.5,9.5,0.21742,0.0001,18.80786]
[1780440827509,48.34,66466.5,9.5,0.21742,0.0001,18.80786]
[1780440827627,48.34,66466.5,9.5,0.21742,0.0001,18.80786]
[1780440827632,48.34,66466.5,9.5,0.21742,0.0001,18.80786]
[1780440827767,48.34,66467.03,9.5,0.21747,0.0001,18.81047]
[1780440828554,48.34,66483.03,9.5,0.219,0.0001,18.8911]
[1780440829345,48.34,66483.03,9.5,0.219,0.0001,18.8911]
[1780440829591,48.34,66483.03,9.5,0.219,0.0001,18.8911]
[1780440829443,48.35,66495.29,9.5,0.22017,0.0001,18.95273]
[1780440830293,48.35,66508.01,9.5,0.22139,0.0001,19.01648]
[1780440831434,48.35,66508.01,9.5,0.22139,0.0001,19.01648]
[1780440831848,48.35,66514.73,9.5,0.22204,0.0001,19.05036]
[1780440832827,48.35,66514.15,9.5,0.22199,0.0001,19.04746]
[1780440833645,48.35,66507.41,9.5,0.22134,0.0001,19.01369]
[1780440835525,48.35,66506.34,9.5,0.22124,0.0001,19.00831]
[1780440835953,48.35,66498.99,9.5,0.22053,0.0001,18.97149]
[1780440836188,48.35,66498.99,9.5,0.22053,0.0001,18.97149]
[1780440836381,48.35,66498.99,9.5,0.22053,0.0001,18.97149]
[1780440836459,48.35,66498.99,9.5,0.22053,0.0001,18.97149]
[1780440836514,48.35,66498.99,9.5,0.22053,0.0001,18.97149]
[1780440836532,48.35,66487.49,9.5,0.21943,0.0001,18.91385]
[1780440836687,48.35,66487.49,9.5,0.21943,0.0001,18.91385]
[1780440837622,48.35,66487.49,9.5,0.21943,0.0001,18.91385]
[1780440837690,48.35,66481.91,9.5,0.2189,0.0001,18.88591]
[1780440837745,48.35,66481.91,9.5,0.2189,0.0001,18.88591]
[1780440837775,48.35,66481.91,9.5,0.2189,0.0001,18.88591]
[1780440837892,48.35,66481.91,9.5,0.2189,0.0001,18.88591]
[1780440837972,48.35,66481.91,9.5,0.2189,0.0001,18.88591]
[1780440838081,48.35,66481.91,9.5,0.2189,0.0001,18.88591]
[1780440839455,48.35,66479.72,9.5,0.21869,0.0001,18.87501]
[1780440839547,48.35,66491.23,9.5,0.21979,0.0001,18.93293]
[1780440840682,48.35,66491.23,9.5,0.21979,0.0001,18.93293]
[1780440841903,48.35,66492.37,9.5,0.21991,0.0001,18.93877]
[1780440841924,48.35,66492.37,9.5,0.21991,0.0001,18.93877]
[1780440841941,48.35,66492.37,9.5,0.21991,0.0001,18.93877]
[1780440842320,48.35,66492.37,9.5,0.21991,0.0001,18.93877]
[1780440842511,48.35,66511.97,9.5,0.22179,0.0001,19.03699]
[1780440843479,48.35,66511.97,9.5,0.22179,0.0001,19.03699]
[1780440843538,48.35,66526.53,9.5,0.22319,0.0001,19.10985]
[1780440843680,48.35,66526.53,9.5,0.22319,0.0001,19.10985]
[1780440843899,48.35,66526.53,9.5,0.22319,0.0001,19.10985]
[1780440844502,48.35,66526.53,9.5,0.22319,0.0001,19.10985]
[1780440844565,48.35,66526.53,9.5,0.22319,0.0001,19.10985]
[1780440845064,48.35,66518.85,9.5,0.22245,0.0001,19.07157]
[1780440845099,48.35,66518.85,9.5,0.22245,0.0001,19.07157]
[1780440845181,48.35,66518.85,9.5,0.22245,0.0001,19.07157]
[1780440845539,48.35,66518.85,9.5,0.22245,0.0001,19.07157]
[1780440845862,48.35,66512.57,9.5,0.22185,0.0001,19.04029]
[1780440847007,48.35,66504.45,9.5,0.22107,0.0001,18.99963]
[1780440847564,48.35,66504.45,9.5,0.22107,0.0001,18.99963]
[1780440847599,48.35,66515.7,9.5,0.22215,0.0001,19.05589]
[1780440848641,48.35,66515.7,9.5,0.22215,0.0001,19.05589]
[1780440849022,48.35,66520.13,9.5,0.22257,0.0001,19.07786]
[1780440849625,48.35,66508.48,9.5,0.22145,0.0001,19.01961]
[1780440849894,48.35,66508.48,9.5,0.22145,0.0001,19.01961]
[1780440849900,48.35,66508.48,9.5,0.22145,0.0001,19.01961]
[1780440851199,48.35,66510.49,9.5,0.22165,0.0001,19.02966]
[1780440853573,48.35,66505.21,9.5,0.22114,0.0001,19.0032]
[1780440856374,48.35,66512.75,9.5,0.22186,0.0001,19.04085]
[1780440857299,48.35,66512.39,9.5,0.22183,0.0001,19.03901]
[1780440857312,48.35,66512.39,9.5,0.22183,0.0001,19.03901]
[1780440857428,48.35,66512.39,9.5,0.22183,0.0001,19.03901]
[1780440857474,48.35,66512.39,9.5,0.22183,0.0001,19.03901]
[1780440857724,48.35,66512.39,9.5,0.22183,0.0001,19.03901]
[1780440857632,48.35,66487.79,9.5,0.21947,0.0001,18.91575]
[1780440857876,48.35,66487.79,9.5,0.21947,0.0001,18.91575]
[1780440858366,48.35,66487.79,9.5,0.21947,0.0001,18.91575]
[1780440858529,48.35,66487.79,9.5,0.21947,0.0001,18.91575]
[1780440858594,48.35,66487.79,9.5,0.21947,0.0001,18.91575]
[1780440858619,48.35,66450.14,9.5,0.21588,9e-05,18.7264]
[1780440859097,48.35,66450.14,9.5,0.21588,9e-05,18.7264]
[1780440859152,48.35,66446.65,9.5,0.21555,9e-05,18.70864]
[1780440860197,48.35,66446.65,9.5,0.21555,9e-05,18.70864]
[1780440860316,48.35,66446.65,9.5,0.21555,9e-05,18.70864]
[1780440860460,48.35,66446.65,9.5,0.21555,9e-05,18.70864]
[1780440860588,48.35,66446.65,9.5,0.21555,9e-05,18.70864]
[1780440861018,48.35,66442.2,9.5,0.21513,9e-05,18.68604]
[1780440862218,48.35,66448.94,9.5,0.21576,9e-05,18.71996]
[1780440862316,48.35,66448.94,9.5,0.21576,9e-05,18.71996]
[1780440862613,48.35,66448.94,9.5,0.21576,9e-05,18.71996]
[1780440862376,48.35,66447.48,9.5,0.21562,9e-05,18.71245]
[1780440862998,48.35,66456.36,9.5,0.21647,9e-05,18.75755]
[1780440863788,48.35,66456.36,9.5,0.21647,9e-05,18.75755]
[1780440866675,48.35,66463.35,9.5,0.21714,0.0001,18.79329]
[1780440867081,48.35,66461.9,9.5,0.21701,0.0001,18.78622]
[1780440868075,48.35,66464.22,9.5,0.21724,0.0001,18.79813]
[1780440868924,48.35,66463.77,9.5,0.2172,0.0001,18.79609]
[1780440869315,48.35,66463.77,9.5,0.2172,0.0001,18.79609]
[1780440870047,48.35,66463.77,9.5,0.2172,0.0001,18.79631]
[1780440870337,48.35,66463.77,9.5,0.2172,0.0001,18.79631]
[1780440870670,48.35,66463.77,9.5,0.2172,0.0001,18.79631]
[1780440870796,48.35,66469.79,9.5,0.21778,0.0001,18.82683]
[1780440870903,48.35,66469.79,9.5,0.21778,0.0001,18.82683]
[1780440877227,48.36,66464.26,9.5,0.21725,0.0001,18.79709]
[1780440877368,48.36,66464.26,9.5,0.21725,0.0001,18.79709]
[1780440877445,48.36,66464.26,9.5,0.21725,0.0001,18.79709]
[1780440877464,48.36,66464.26,9.5,0.21725,0.0001,18.79709]
[1780440877489,48.36,66455.81,9.5,0.21646,9e-05,18.75476]
[1780440877851,48.36,66455.81,9.5,0.21646,9e-05,18.75476]
[1780440878119,48.36,66446.17,9.5,0.21554,9e-05,18.70596]
[1780440879317,48.36,66446.17,9.5,0.21554,9e-05,18.70596]
[1780440879603,48.36,66446.17,9.5,0.21554,9e-05,18.70596]
[1780440879677,48.36,66446.17,9.5,0.21554,9e-05,18.70596]
[1780440880144,48.36,66445.29,9.5,0.21545,9e-05,18.70139]
[1780440880157,48.36,66445.29,9.5,0.21545,9e-05,18.70139]
[1780440880270,48.36,66445.29,9.5,0.21545,9e-05,18.70139]
[1780440880642,48.36,66429.9,9.5,0.214,9e-05,18.62353]
[1780440881856,48.36,66422.11,9.5,0.21326,9e-05,18.58408]
[1780440882090,48.36,66422.11,9.5,0.21326,9e-05,18.58408]
[1780440883193,48.36,66416.72,9.5,0.21276,9e-05,18.55681]
[1780440884192,48.36,66414.33,9.5,0.21253,9e-05,18.54474]
[1780440884498,48.36,66414.33,9.5,0.21253,9e-05,18.54474]
[1780440885725,48.36,66428.7,9.5,0.21389,9e-05,18.61755]
[1780440889846,48.36,66434.96,9.5,0.21447,9e-05,18.64894]
[1780440890964,48.36,66429.01,9.5,0.21391,9e-05,18.6188]
[1780440891164,48.36,66429.01,9.5,0.21391,9e-05,18.6188]
[1780440891172,48.36,66429.01,9.5,0.21391,9e-05,18.6188]
[1780440891297,48.36,66429.01,9.5,0.21391,9e-05,18.6188]
[1780440891316,48.36,66429.01,9.5,0.21391,9e-05,18.6188]
[1780440891376,48.36,66429.01,9.5,0.21391,9e-05,18.6188]
[1780440891569,48.36,66429.01,9.5,0.21391,9e-05,18.6188]
[1780440892218,48.36,66437.03,9.5,0.21466,9e-05,18.65931]
[1780440892279,48.36,66437.03,9.5,0.21466,9e-05,18.65931]
[1780440892323,48.36,66446.97,9.5,0.2156,9e-05,18.70942]
[1780440893153,48.36,66446.97,9.5,0.2156,9e-05,18.70942]
[1780440893237,48.36,66455.84,9.5,0.21645,9e-05,18.75446]
[1780440893779,48.36,66455.84,9.5,0.21645,9e-05,18.75446]
[1780440895812,48.36,66449.63,9.5,0.21587,9e-05,18.7237]
[1780440896503,48.36,66449.63,9.5,0.21587,9e-05,18.7237]
[1780440897031,48.36,66450.7,9.5,0.21598,9e-05,18.72941]
[1780440897137,48.36,66450.7,9.5,0.21598,9e-05,18.72941]
[1780440897248,48.36,66450.7,9.5,0.21598,9e-05,18.72941]
[1780440897294,48.36,66450.7,9.5,0.21598,9e-05,18.72941]
[1780440897396,48.36,66450.7,9.5,0.21598,9e-05,18.72941]
[1780440897405,48.36,66450.7,9.5,0.21598,9e-05,18.72941]
[1780440897467,48.36,66459.69,9.5,0.21684,9e-05,18.77501]
[1780440898133,48.36,66459.69,9.5,0.21684,9e-05,18.77501]
[1780440898198,48.36,66459.69,9.5,0.21684,9e-05,18.77501]
[1780440898389,48.36,66459.69,9.5,0.21684,9e-05,18.77501]
[1780440898656,48.36,66459.69,9.5,0.21684,9e-05,18.77501]
[1780440898550,48.36,66471.46,9.5,0.21796,0.0001,18.83448]
[1780440898737,48.36,66471.46,9.5,0.21796,0.0001,18.83448]
[1780440899046,48.36,66471.46,9.5,0.21796,0.0001,18.83448]
[1780440899573,48.36,66471.46,9.5,0.21796,0.0001,18.83448]
[1780440899682,48.36,66480.8,9.5,0.21886,0.0001,18.88161]
[1780440900216,48.36,66480.8,9.5,0.21886,0.0001,18.88161]
[1780440900237,48.36,66480.8,9.5,0.21886,0.0001,18.88161]
[1780440900348,48.37,66490.17,9.5,0.21975,0.0001,18.92875]
[1780440901077,48.37,66490.17,9.5,0.21975,0.0001,18.92875]
[1780440901600,48.37,66490.17,9.5,0.21975,0.0001,18.92875]
[1780440901916,48.37,66493.97,9.5,0.22012,0.0001,18.94808]
[1780440902184,48.37,66493.97,9.5,0.22012,0.0001,18.94808]
[1780440902190,48.37,66493.97,9.5,0.22012,0.0001,18.94808]
[1780440905876,48.37,66497.04,9.5,0.22043,0.0001,18.96418]
[1780440906677,48.37,66522.93,9.5,0.22293,0.0001,19.09403]
[1780440907140,48.37,66522.93,9.5,0.22293,0.0001,19.09403]
[1780440907221,48.37,66522.93,9.5,0.22293,0.0001,19.09403]
[1780440907674,48.37,66535.44,9.5,0.22414,0.0001,19.15646]
[1780440908155,48.37,66535.44,9.5,0.22414,0.0001,19.15646]
[1780440908599,48.37,66535.44,9.5,0.22414,0.0001,19.15646]
[1780440909032,48.37,66538.58,9.5,0.22444,0.0001,19.1721]
[1780440912754,48.37,66535.23,9.5,0.22412,0.0001,19.15541]
[1780440913338,48.37,66537.92,9.5,0.22438,0.0001,19.16881]
[1780440913351,48.37,66537.92,9.5,0.22438,0.0001,19.16881]
[1780440914590,48.37,66522.93,9.5,0.22293,0.0001,19.09414]
[1780440917570,48.37,66514.19,9.5,0.22209,0.0001,19.05071]
[1780440918050,48.37,66512.79,9.5,0.22196,0.0001,19.04384]
[1780440923501,48.37,66518.72,9.5,0.22253,0.0001,19.07317]
[1780440924434,48.37,66519.03,9.5,0.22255,0.0001,19.07464]
[1780440924679,48.37,66519.03,9.5,0.22255,0.0001,19.07464]
[1780440926001,48.37,66530.72,9.5,0.22369,0.0001,19.13311]
[1780440926064,48.37,66530.72,9.5,0.22369,0.0001,19.13311]
[1780440928010,48.37,66545.18,9.5,0.22508,0.0001,19.20511]
[1780440929097,48.37,66548.36,9.5,0.22539,0.0001,19.22087]
[1780440930083,48.37,66556.64,9.5,0.22619,0.0001,19.26192]
[1780440930652,48.37,66556.64,9.5,0.22619,0.0001,19.26192]
[1780440930667,48.37,66556.64,9.5,0.22619,0.0001,19.26192]
[1780440930738,48.37,66556.64,9.5,0.22619,0.0001,19.26192]
[1780440930822,48.37,66556.64,9.5,0.22619,0.0001,19.26192]
[1780440930724,48.37,66569.63,9.5,0.22745,0.0001,19.32621]
[1780440931480,48.37,66569.63,9.5,0.22745,0.0001,19.32621]
[1780440931600,48.37,66588.39,9.5,0.22926,0.0001,19.41562]
[1780440932098,48.37,66588.39,9.5,0.22926,0.0001,19.41562]
[1780440932806,48.37,66588.39,9.5,0.22926,0.0001,19.41562]
[1780440933327,48.37,66596.29,9.5,0.23002,0.0001,19.45431]
[1780440934179,48.37,66591.42,9.5,0.22954,0.0001,19.42997]
[1780440935687,48.37,66588.53,9.5,0.22925,0.0001,19.41541]
[1780440938785,48.36,66592.24,9.5,0.2296,0.0001,19.43284]
[1780440939652,48.36,66592.28,9.5,0.22959,0.0001,19.43274]
[1780440939805,48.36,66592.28,9.5,0.22959,0.0001,19.43274]
[1780440940188,48.36,66597.48,9.5,0.2301,0.0001,19.45809]
[1780440940691,48.36,66597.48,9.5,0.2301,0.0001,19.45809]
[1780440941692,48.36,66597.84,9.5,0.23013,0.0001,19.45987]
[1780440942192,48.36,66596.56,9.5,0.23,0.0001,19.45324]
[1780440943813,48.36,66600.08,9.5,0.23034,0.0001,19.47027]
[1780440944012,48.36,66597.75,9.5,0.2301,0.0001,19.45847]
[1780440946231,48.35,66597.05,9.5,0.23002,0.0001,19.45438]
[1780440948627,48.35,66588.41,9.5,0.22916,0.0001,19.4111]
[1780440948736,48.35,66572.77,9.5,0.22763,0.0001,19.33343]
[1780440950015,48.35,66575.4,9.5,0.22788,0.0001,19.34619]
[1780440950750,48.35,66593.35,9.5,0.22963,0.0001,19.43473]
[1780440951076,48.35,66593.35,9.5,0.22963,0.0001,19.43473]
[1780440951222,48.35,66593.35,9.5,0.22963,0.0001,19.43473]
[1780440951757,48.35,66605.33,9.5,0.2308,0.0001,19.49361]
[1780440952056,48.35,66605.33,9.5,0.2308,0.0001,19.49361]
[1780440952506,48.35,66605.33,9.5,0.2308,0.0001,19.49361]
[1780440952775,48.35,66605.33,9.5,0.2308,0.0001,19.49361]
[1780440952835,48.35,66605.33,9.5,0.2308,0.0001,19.49361]
[1780440953218,48.35,66606.91,9.5,0.23095,0.0001,19.5011]
[1780440955073,48.34,66602.39,9.5,0.23049,0.0001,19.47812]
[1780440956232,48.34,66604.76,9.5,0.23072,0.0001,19.48947]
[1780440957991,48.34,66604.99,9.5,0.23072,0.0001,19.48992]
[1780440958228,48.34,66604.99,9.5,0.23072,0.0001,19.48992]
[1780440959396,48.34,66611.77,9.5,0.23138,0.0001,19.52296]
[1780440959495,48.34,66611.77,9.5,0.23138,0.0001,19.52296]
[1780440960805,48.33,66607.13,9.5,0.23092,0.0001,19.49977]
[1780440961237,48.33,66607.11,9.5,0.23091,0.0001,19.49929]
[1780440961251,48.33,66607.11,9.5,0.23091,0.0001,19.49929]
[1780440962239,48.33,66609.62,9.5,0.23115,0.0001,19.5113]
[1780440962741,48.33,66609.62,9.5,0.23115,0.0001,19.5113]
[1780440963536,48.33,66614.26,9.5,0.2316,0.0001,19.53378]
[1780440964548,48.33,66615.31,9.5,0.23169,0.0001,19.53858]
[1780440964728,48.33,66615.31,9.5,0.23169,0.0001,19.53858]
[1780440964833,48.33,66615.31,9.5,0.23169,0.0001,19.53858]
[1780440966829,48.33,66604.81,9.5,0.23064,0.0001,19.4861]
[1780440967152,48.32,66605.17,9.5,0.23067,0.0001,19.48751]
[1780440967786,48.32,66605.17,9.5,0.23067,0.0001,19.48751]
[1780440967795,48.32,66605.17,9.5,0.23067,0.0001,19.48751]
[1780440968755,48.32,66613.48,9.5,0.23148,0.0001,19.5281]
[1780440969843,48.32,66612.92,9.5,0.23142,0.0001,19.52501]
[1780440969894,48.32,66612.92,9.5,0.23142,0.0001,19.52501]
[1780440970625,48.32,66611.5,9.5,0.23127,0.0001,19.51763]
[1780440971279,48.32,66612.61,9.5,0.23137,0.0001,19.52272]
[1780440971765,48.32,66612.61,9.5,0.23137,0.0001,19.52272]
[1780440972285,48.32,66612.61,9.5,0.23137,0.0001,19.52235]
[1780440972570,48.32,66612.61,9.5,0.23137,0.0001,19.52235]
[1780440972678,48.32,66612.61,9.5,0.23137,0.0001,19.52235]
[1780440972718,48.32,66612.61,9.5,0.23137,0.0001,19.52235]
[1780440972763,48.32,66612.61,9.5,0.23137,0.0001,19.52235]
[1780440975074,48.31,66609.48,9.5,0.23104,0.0001,19.50616]
[1780440975271,48.31,66609.48,9.5,0.23104,0.0001,19.50616]
[1780440976050,48.31,66609.96,9.5,0.23107,0.0001,19.50779]
[1780440977820,48.31,66616.6,9.5,0.23172,0.0001,19.54013]
[1780440979476,48.3,66619.3,10.5,0.23197,0.0001,19.55263]
[1780440979855,48.3,66619.3,10.5,0.23197,0.0001,19.55263]
[1780440979510,48.3,66629.09,10.5,0.23293,0.0001,19.60035]
[1780440979959,48.3,66642.96,10.5,0.2343,0.0001,19.66838]
[1780440981322,48.3,66642.96,10.5,0.2343,0.0001,19.66838]
[1780440982980,48.29,66624.78,10.5,0.23243,0.0001,19.5757]
[1780440985914,48.29,66638.26,10.5,0.23375,0.0001,19.64141]
[1780440986794,48.29,66638.26,10.5,0.23375,0.0001,19.64141]
[1780440986929,48.28,66632.42,10.5,0.23316,0.0001,19.61245]
[1780440987797,48.28,66632.42,10.5,0.23316,0.0001,19.61245]
[1780440987883,48.27,66623.48,10.5,0.23222,0.0001,19.56586]
[1780440987933,48.27,66623.48,10.5,0.23222,0.0001,19.56586]
[1780440988492,48.27,66623.48,10.5,0.23222,0.0001,19.56586]
[1780440990090,48.27,66633.73,10.5,0.23323,0.0001,19.6158]
[1780440990302,48.27,66633.73,10.5,0.23323,0.0001,19.6158]
[1780440991554,48.26,66631.33,10.5,0.23293,0.0001,19.60136]
[1780440992306,48.26,66623.77,10.5,0.23216,0.0001,19.56077]
[1780440996635,48.25,66629.36,10.5,0.23269,0.0001,19.58741]
[1780440996817,48.25,66629.36,10.5,0.23269,0.0001,19.58741]
[1780440997818,48.25,66626.94,10.5,0.23245,0.0001,19.57527]
[1780440997992,48.25,66618.49,10.5,0.23161,0.0001,19.53345]
[1780440998287,48.25,66618.49,10.5,0.23161,0.0001,19.53345]
[1780440998448,48.25,66618.49,10.5,0.23161,0.0001,19.53345]
[1780440998798,48.25,66607.01,10.5,0.23047,0.0001,19.47665]
[1780440998977,48.25,66607.01,10.5,0.23047,0.0001,19.47665]
[1780440999414,48.25,66607.01,10.5,0.23047,0.0001,19.47665]
[1780441000520,48.25,66601.78,10.5,0.22996,0.0001,19.45071]
[1780441000659,48.25,66601.78,10.5,0.22996,0.0001,19.45071]
[1780441000804,48.25,66601.78,10.5,0.22996,0.0001,19.45071]
[1780441001350,48.25,66601.24,10.5,0.2299,0.0001,19.44796]
[1780441001826,48.25,66601.24,10.5,0.2299,0.0001,19.44796]
[1780441002122,48.25,66622.22,10.5,0.23196,0.0001,19.55128]
[1780441003710,48.25,66622.22,10.5,0.23196,0.0001,19.55128]
[1780441006985,48.25,66628.84,10.5,0.2326,0.0001,19.58307]
[1780441007342,48.25,66628.84,10.5,0.2326,0.0001,19.58307]
[1780441007847,48.25,66628.84,10.5,0.2326,0.0001,19.58307]
[1780441008174,48.24,66608.55,10.5,0.23059,0.0001,19.48266]
[1780441009100,48.24,66608.55,10.5,0.23059,0.0001,19.48266]
[1780441009426,48.24,66608.55,10.5,0.23059,0.0001,19.48266]
[1780441009711,48.24,66608.55,10.5,0.23059,0.0001,19.48266]
[1780441010026,48.24,66604.79,10.5,0.23022,0.0001,19.46398]
[1780441010745,48.24,66604.79,10.5,0.23022,0.0001,19.46398]
[1780441010851,48.24,66604.79,10.5,0.23022,0.0001,19.46398]
[1780441011351,48.24,66611.31,10.5,0.23086,0.0001,19.49608]
[1780441011369,48.24,66625.43,10.5,0.23225,0.0001,19.56555]
[1780441012712,48.24,66625.43,10.5,0.23225,0.0001,19.56555]
[1780441012853,48.24,66625.43,10.5,0.23225,0.0001,19.56555]
[1780441015360,48.24,66628.43,10.5,0.23253,0.0001,19.57967]
[1780441016356,48.24,66628.5,10.5,0.23253,0.0001,19.5798]
[1780441016366,48.24,66628.5,10.5,0.23253,0.0001,19.5798]
[1780441022234,48.22,66634.59,10.5,0.23305,0.0001,19.60589]
[1780441022795,48.22,66634.59,10.5,0.23305,0.0001,19.60589]
[1780441022884,48.22,66634.59,10.5,0.23305,0.0001,19.60589]
[1780441022922,48.22,66634.59,10.5,0.23305,0.0001,19.60589]
[1780441023024,48.22,66627.6,10.5,0.23236,0.0001,19.57125]
[1780441023188,48.22,66627.6,10.5,0.23236,0.0001,19.57125]
[1780441023206,48.22,66627.6,10.5,0.23236,0.0001,19.57125]
[1780441023279,48.22,66617.03,10.5,0.23131,0.0001,19.51895]
[1780441024385,48.22,66617.03,10.5,0.23131,0.0001,19.51895]
[1780441025364,48.22,66620.43,10.5,0.23164,0.0001,19.53557]
[1780441027233,48.22,66629.06,10.5,0.23248,0.0001,19.57771]
[1780441031013,48.21,66629.44,10.5,0.2325,0.0001,19.57872]
[1780441031022,48.21,66629.44,10.5,0.2325,0.0001,19.57872]
[1780441031900,48.21,66629.44,10.5,0.2325,0.0001,19.57872]
[1780441032393,48.21,66626.23,10.5,0.23218,0.0001,19.5627]
[1780441032628,48.21,66626.23,10.5,0.23218,0.0001,19.5627]
[1780441032957,48.21,66617.26,10.5,0.23129,0.0001,19.51828]
[1780441033908,48.21,66617.26,10.5,0.23129,0.0001,19.51828]
[1780441034404,48.21,66619.71,10.5,0.23153,0.0001,19.53022]
[1780441034905,48.21,66619.71,10.5,0.23153,0.0001,19.53022]
[1780441035364,48.21,66629.93,10.5,0.23253,0.0001,19.58022]
[1780441038414,48.21,66627.62,10.5,0.2323,0.0001,19.56844]
[1780441039890,48.21,66629.05,10.5,0.23243,0.0001,19.57528]
[1780441039924,48.21,66629.05,10.5,0.23243,0.0001,19.57528]
[1780441040184,48.21,66625.42,10.5,0.23207,0.0001,19.55719]
[1780441040419,48.21,66625.42,10.5,0.23207,0.0001,19.55719]
[1780441041732,48.21,66624.76,10.5,0.232,0.0001,19.55375]
[1780441042938,48.21,66626.19,10.5,0.23214,0.0001,19.56062]
[1780441043891,48.21,66625.22,10.5,0.23204,0.0001,19.55565]
[1780441044016,48.21,66625.22,10.5,0.23204,0.0001,19.55565]
[1780441044064,48.2,66623.88,10.5,0.2319,0.0001,19.54887]
[1780441044742,48.2,66623.88,10.5,0.2319,0.0001,19.54887]
[1780441044747,48.2,66623.88,10.5,0.2319,0.0001,19.54887]
[1780441044973,48.2,66623.88,10.5,0.2319,0.0001,19.54887]
[1780441045161,48.2,66601.63,10.5,0.22971,0.0001,19.4388]
[1780441045271,48.2,66601.63,10.5,0.22971,0.0001,19.4388]
[1780441045517,48.2,66601.63,10.5,0.22971,0.0001,19.4388]
[1780441045636,48.2,66601.63,10.5,0.22971,0.0001,19.4388]
[1780441045675,48.2,66601.63,10.5,0.22971,0.0001,19.4388]
[1780441045823,48.2,66601.63,10.5,0.22971,0.0001,19.4388]
[1780441045935,48.2,66552.54,10.5,0.22491,0.0001,19.19474]
[1780441046042,48.2,66552.54,10.5,0.22491,0.0001,19.19474]
[1780441046320,48.2,66552.54,10.5,0.22491,0.0001,19.19474]
[1780441046424,48.2,66552.54,10.5,0.22491,0.0001,19.19474]
[1780441046922,48.2,66552.54,10.5,0.22491,0.0001,19.19474]
[1780441046959,48.2,66552.54,10.5,0.22491,0.0001,19.19474]
[1780441046993,48.2,66541.94,10.5,0.22388,0.0001,19.14185]
[1780441047104,48.2,66541.94,10.5,0.22388,0.0001,19.14185]
[1780441047132,48.2,66541.94,10.5,0.22388,0.0001,19.14185]
[1780441047534,48.2,66541.94,10.5,0.22388,0.0001,19.14185]
[1780441047751,48.2,66541.94,10.5,0.22388,0.0001,19.14185]
[1780441048143,48.2,66548.12,10.5,0.22448,0.0001,19.17259]
[1780441049092,48.2,66555.43,10.5,0.22519,0.0001,19.20913]
[1780441049708,48.2,66564.46,10.5,0.22607,0.0001,19.25415]
[1780441050490,48.2,66564.46,10.5,0.22607,0.0001,19.25415]
[1780441051572,48.2,66569.94,10.5,0.2266,0.0001,19.2814]
[1780441052072,48.2,66565.15,10.5,0.22611,0.0001,19.25433]
[1780441052803,48.2,66556.05,10.5,0.22522,0.0001,19.20895]
[1780441054652,48.2,66546.78,10.5,0.22432,0.0001,19.16276]
[1780441058191,48.2,66542.96,10.5,0.22396,0.0001,19.1439]
[1780441060517,48.2,66537.15,10.5,0.2234,0.0001,19.11506]
[1780441060675,48.2,66537.15,10.5,0.2234,0.0001,19.11506]
[1780441061168,48.21,66532.98,10.5,0.223,0.0001,19.09433]
[1780441061278,48.21,66532.98,10.5,0.223,0.0001,19.09433]
[1780441064598,48.2,66516.56,10.5,0.22141,0.0001,19.01196]
[1780441068969,48.21,66515.21,10.5,0.22128,0.0001,19.00527]
[1780441069062,48.21,66514.85,10.5,0.22125,0.0001,19.00349]
[1780441069545,48.21,66514.85,10.5,0.22125,0.0001,19.00349]
[1780441069551,48.21,66514.85,10.5,0.22125,0.0001,19.00349]
[1780441069847,48.21,66514.85,10.5,0.22125,0.0001,19.00349]
[1780441071091,48.21,66518.63,10.5,0.22161,0.0001,19.02251]
[1780441071587,48.21,66518.63,10.5,0.22161,0.0001,19.02251]
[1780441073832,48.21,66513.17,10.5,0.22109,0.0001,18.99513]
[1780441074169,48.21,66512.52,10.5,0.22102,0.0001,18.99191]
[1780441074273,48.21,66512.52,10.5,0.22102,0.0001,18.99191]
[1780441074326,48.21,66512.52,10.5,0.22102,0.0001,18.99191]
[1780441074336,48.21,66512.52,10.5,0.22102,0.0001,18.99191]
[1780441074351,48.21,66512.52,10.5,0.22102,0.0001,18.99191]
[1780441074482,48.21,66512.52,10.5,0.22102,0.0001,18.99191]
[1780441074953,48.21,66497.22,10.5,0.21956,0.0001,18.91506]
[1780441075871,48.21,66497.22,10.5,0.21956,0.0001,18.91506]
[1780441075970,48.21,66497.22,10.5,0.21956,0.0001,18.91506]
[1780441076240,48.21,66493.14,10.5,0.21917,0.0001,18.89466]
[1780441078149,48.21,66496.64,10.5,0.21951,0.0001,18.91256]
[1780441078741,48.21,66496.64,10.5,0.21951,0.0001,18.91256]
[1780441082050,48.21,66502.91,10.5,0.22012,0.0001,18.94443]
[1780441082114,48.21,66499.03,10.5,0.21975,0.0001,18.92501]
[1780441082376,48.21,66499.03,10.5,0.21975,0.0001,18.92501]
[1780441082379,48.21,66499.03,10.5,0.21975,0.0001,18.92501]
[1780441082823,48.21,66499.03,10.5,0.21975,0.0001,18.92501]
[1780441083059,48.21,66499.03,10.5,0.21975,0.0001,18.92501]
[1780441083082,48.21,66499.03,10.5,0.21975,0.0001,18.92501]
[1780441082918,48.21,66509.58,10.5,0.22076,0.0001,18.97815]
[1780441083448,48.21,66509.58,10.5,0.22076,0.0001,18.97815]
[1780441083474,48.21,66509.58,10.5,0.22076,0.0001,18.97815]
[1780441083476,48.21,66509.58,10.5,0.22076,0.0001,18.97815]
[1780441083848,48.21,66509.58,10.5,0.22076,0.0001,18.97815]
[1780441083929,48.21,66500.6,10.5,0.2199,0.0001,18.93308]
[1780441084374,48.21,66500.6,10.5,0.2199,0.0001,18.93308]
[1780441084846,48.21,66500.6,10.5,0.2199,0.0001,18.93308]
[1780441085143,48.21,66495.34,10.5,0.2194,0.0001,18.90673]
[1780441085199,48.21,66495.34,10.5,0.2194,0.0001,18.90673]
[1780441087183,48.21,66495.46,10.5,0.21941,0.0001,18.9076]
[1780441089432,48.21,66495.67,10.5,0.21944,0.0001,18.90892]
[1780441089769,48.21,66481.92,10.5,0.21813,0.0001,18.83981]
[1780441090203,48.21,66481.92,10.5,0.21813,0.0001,18.83981]
[1780441090403,48.21,66481.92,10.5,0.21813,0.0001,18.83981]
[1780441090678,48.21,66481.92,10.5,0.21813,0.0001,18.83981]
[1780441091013,48.21,66481.92,10.5,0.21813,0.0001,18.83981]
[1780441091060,48.21,66464.05,10.5,0.21643,0.0001,18.74982]
[1780441091134,48.21,66464.05,10.5,0.21643,0.0001,18.74982]
[1780441091995,48.21,66464.05,10.5,0.21643,0.0001,18.74982]
[1780441093309,48.22,66479.81,10.5,0.21794,0.0001,18.82996]
[1780441093471,48.22,66479.81,10.5,0.21794,0.0001,18.82996]
[1780441094757,48.22,66474.62,10.5,0.21745,0.0001,18.804]
[1780441095503,48.22,66476.08,10.5,0.21759,0.0001,18.81161]
[1780441095785,48.22,66476.08,10.5,0.21759,0.0001,18.81161]
[1780441095890,48.22,66476.08,10.5,0.21759,0.0001,18.81161]
[1780441096254,48.22,66473.64,10.5,0.21737,0.0001,18.79955]
[1780441096756,48.22,66473.64,10.5,0.21737,0.0001,18.79955]
[1780441097056,48.22,66473.64,10.5,0.21737,0.0001,18.79955]
[1780441097075,48.22,66473.64,10.5,0.21737,0.0001,18.79955]
[1780441097180,48.22,66465.12,10.5,0.21656,0.0001,18.75678]
[1780441097260,48.22,66465.12,10.5,0.21656,0.0001,18.75678]
[1780441097373,48.22,66465.12,10.5,0.21656,0.0001,18.75678]
[1780441097442,48.22,66465.12,10.5,0.21656,0.0001,18.75678]
[1780441097654,48.22,66465.12,10.5,0.21656,0.0001,18.75678]
[1780441097870,48.22,66465.12,10.5,0.21656,0.0001,18.75678]
[1780441097875,48.22,66465.12,10.5,0.21656,0.0001,18.75678]
[1780441097954,48.22,66465.12,10.5,0.21656,0.0001,18.75678]
[1780441098084,48.22,66465.12,10.5,0.21656,0.0001,18.75678]
[1780441097968,48.22,66459.94,10.5,0.21607,0.0001,18.73091]
[1780441098246,48.22,66459.94,10.5,0.21607,0.0001,18.73091]
[1780441098414,48.22,66459.94,10.5,0.21607,0.0001,18.73091]
[1780441098840,48.22,66442.41,10.5,0.21441,9e-05,18.64206]
[1780441099665,48.22,66442.41,10.5,0.21441,9e-05,18.64206]
[1780441100094,48.22,66444.43,10.5,0.2146,9e-05,18.65228]
[1780441100346,48.22,66444.43,10.5,0.2146,9e-05,18.65228]
[1780441100658,48.22,66444.43,10.5,0.2146,9e-05,18.65228]
[1780441100777,48.22,66444.43,10.5,0.2146,9e-05,18.65228]
[1780441100872,48.22,66434.24,10.5,0.21363,9e-05,18.60059]
[1780441101490,48.22,66434.24,10.5,0.21363,9e-05,18.60059]
[1780441101566,48.22,66434.24,10.5,0.21363,9e-05,18.60059]
[1780441101775,48.22,66434.24,10.5,0.21363,9e-05,18.60059]
[1780441101800,48.22,66434.24,10.5,0.21363,9e-05,18.60059]
[1780441101884,48.22,66434.24,10.5,0.21363,9e-05,18.60059]
[1780441101916,48.22,66434.24,10.5,0.21363,9e-05,18.60059]
[1780441101945,48.22,66406.97,10.5,0.21107,9e-05,18.46204]
[1780441102324,48.22,66406.97,10.5,0.21107,9e-05,18.46204]
[1780441102379,48.22,66406.97,10.5,0.21107,9e-05,18.46204]
[1780441102476,48.22,66406.97,10.5,0.21107,9e-05,18.46204]
[1780441102556,48.22,66406.97,10.5,0.21107,9e-05,18.46204]
[1780441102583,48.22,66406.97,10.5,0.21107,9e-05,18.46204]
[1780441102802,48.22,66406.97,10.5,0.21107,9e-05,18.46204]
[1780441102886,48.22,66396.6,10.5,0.2101,9e-05,18.40941]
[1780441103292,48.22,66396.6,10.5,0.2101,9e-05,18.40941]
[1780441103598,48.22,66396.6,10.5,0.2101,9e-05,18.40941]
[1780441104040,48.22,66396.6,10.5,0.2101,9e-05,18.40941]
[1780441103883,48.22,66384.54,10.5,0.20897,9e-05,18.34816]
[1780441104857,48.22,66384.54,10.5,0.20897,9e-05,18.34816]
[1780441104894,48.22,66367.69,10.5,0.20741,9e-05,18.26241]
[1780441105604,48.22,66367.69,10.5,0.20741,9e-05,18.26241]
[1780441105608,48.22,66367.69,10.5,0.20741,9e-05,18.26241]
[1780441105812,48.22,66367.69,10.5,0.20741,9e-05,18.26241]
[1780441106029,48.22,66367.69,10.5,0.20741,9e-05,18.26241]
[1780441106460,48.23,66365.63,10.5,0.20723,9e-05,18.2523]
[1780441106471,48.23,66365.63,10.5,0.20723,9e-05,18.2523]
[1780441106856,48.23,66365.63,10.5,0.20723,9e-05,18.2523]
[1780441107269,48.23,66362.2,10.5,0.20692,9e-05,18.23519]
[1780441107554,48.23,66362.2,10.5,0.20692,9e-05,18.23519]
[1780441108117,48.23,66365.91,10.5,0.20727,9e-05,18.25462]
[1780441108253,48.23,66365.91,10.5,0.20727,9e-05,18.25462]
[1780441108928,48.23,66377.79,10.5,0.20839,9e-05,18.31576]
[1780441109550,48.23,66377.79,10.5,0.20839,9e-05,18.31576]
[1780441109936,48.23,66386.95,10.5,0.20925,9e-05,18.36286]
[1780441110260,48.23,66386.95,10.5,0.20925,9e-05,18.36286]
[1780441110574,48.23,66386.95,10.5,0.20925,9e-05,18.36286]
[1780441110700,48.23,66386.95,10.5,0.20925,9e-05,18.36286]
[1780441110784,48.23,66386.95,10.5,0.20925,9e-05,18.36286]
[1780441111166,48.23,66390.83,10.5,0.20961,9e-05,18.38295]
[1780441111499,48.23,66390.83,10.5,0.20961,9e-05,18.38295]
[1780441111674,48.23,66390.83,10.5,0.20961,9e-05,18.38295]
[1780441111742,48.23,66390.83,10.5,0.20961,9e-05,18.38295]
[1780441112122,48.23,66392.91,10.5,0.20979,9e-05,18.39066]
[1780441112350,48.23,66392.91,10.5,0.20979,9e-05,18.39066]
[1780441112474,48.23,66392.91,10.5,0.20979,9e-05,18.39066]
[1780441112864,48.23,66392.91,10.5,0.20979,9e-05,18.39066]
[1780441113292,48.23,66400.87,10.5,0.21054,9e-05,18.43148]
[1780441113665,48.23,66400.87,10.5,0.21054,9e-05,18.43148]
[1780441113864,48.23,66400.87,10.5,0.21054,9e-05,18.43148]
[1780441113911,48.23,66400.87,10.5,0.21054,9e-05,18.43148]
[1780441113980,48.23,66400.87,10.5,0.21054,9e-05,18.43148]
[1780441114729,48.24,66395.91,10.5,0.21008,9e-05,18.40647]
[1780441114991,48.24,66386.48,10.5,0.2092,9e-05,18.35861]
[1780441115149,48.24,66386.48,10.5,0.2092,9e-05,18.35861]
[1780441116029,48.24,66386.48,10.5,0.2092,9e-05,18.35861]
[1780441116155,48.24,66386.24,10.5,0.20919,9e-05,18.35763]
[1780441116294,48.24,66386.24,10.5,0.20919,9e-05,18.35763]
[1780441116689,48.24,66386.24,10.5,0.20919,9e-05,18.35763]
[1780441116755,48.24,66386.24,10.5,0.20919,9e-05,18.35763]
[1780441117012,48.24,66386.24,10.5,0.20919,9e-05,18.35763]
[1780441117677,48.24,66379.43,10.5,0.20856,9e-05,18.32318]
[1780441118032,48.24,66356.0,10.5,0.20638,9e-05,18.20372]
[1780441118170,48.24,66356.0,10.5,0.20638,9e-05,18.20372]
[1780441118620,48.24,66356.0,10.5,0.20638,9e-05,18.20372]
[1780441118760,48.24,66356.0,10.5,0.20638,9e-05,18.20372]
[1780441118803,48.24,66356.0,10.5,0.20638,9e-05,18.20372]
[1780441119010,48.24,66356.0,10.5,0.20638,9e-05,18.20372]
[1780441119074,48.24,66356.0,10.5,0.20638,9e-05,18.20372]
[1780441119025,48.24,66367.04,10.5,0.20742,9e-05,18.26053]
[1780441119213,48.24,66367.04,10.5,0.20742,9e-05,18.26053]
[1780441119539,48.24,66367.04,10.5,0.20742,9e-05,18.26053]
[1780441119636,48.24,66367.04,10.5,0.20742,9e-05,18.26053]
[1780441120032,48.26,66376.88,10.5,0.20842,9e-05,18.3155]
[1780441120578,48.26,66376.88,10.5,0.20842,9e-05,18.3155]
[1780441120583,48.26,66376.88,10.5,0.20842,9e-05,18.3155]
[1780441120632,48.26,66376.88,10.5,0.20842,9e-05,18.3155]
[1780441121170,48.26,66379.34,10.5,0.20866,9e-05,18.32844]
[1780441121403,48.26,66379.34,10.5,0.20866,9e-05,18.32844]
[1780441121851,48.26,66379.34,10.5,0.20866,9e-05,18.32844]
[1780441121903,48.26,66379.34,10.5,0.20866,9e-05,18.32844]
[1780441122224,48.26,66375.84,10.5,0.20834,9e-05,18.31092]
[1780441122421,48.26,66375.84,10.5,0.20834,9e-05,18.31092]
[1780441122745,48.26,66375.84,10.5,0.20834,9e-05,18.31092]
[1780441122858,48.26,66375.84,10.5,0.20834,9e-05,18.31092]
[1780441122904,48.26,66375.84,10.5,0.20834,9e-05,18.31092]
[1780441123077,48.26,66375.84,10.5,0.20834,9e-05,18.31092]
[1780441123194,48.26,66372.41,10.5,0.20803,9e-05,18.29374]
[1780441123575,48.26,66372.41,10.5,0.20803,9e-05,18.29374]
[1780441124049,48.26,66372.41,10.5,0.20803,9e-05,18.29374]
[1780441124132,48.26,66372.41,10.5,0.20803,9e-05,18.29374]
[1780441124069,48.26,66349.98,10.5,0.20595,9e-05,18.17943]
[1780441124263,48.26,66349.98,10.5,0.20595,9e-05,18.17943]
[1780441124350,48.26,66349.98,10.5,0.20595,9e-05,18.17943]
[1780441124758,48.26,66349.98,10.5,0.20595,9e-05,18.17943]
[1780441125073,48.27,66337.19,10.5,0.20478,9e-05,18.1143]
[1780441125858,48.27,66337.19,10.5,0.20478,9e-05,18.1143]
[1780441125875,48.27,66337.19,10.5,0.20478,9e-05,18.1143]
[1780441125875,48.27,66337.19,10.5,0.20478,9e-05,18.1143]
[1780441125912,48.27,66337.19,10.5,0.20478,9e-05,18.1143]
[1780441126089,48.27,66314.94,10.5,0.20274,9e-05,18.00066]
[1780441126597,48.27,66314.94,10.5,0.20274,9e-05,18.00066]
[1780441127240,48.27,66314.94,10.5,0.20274,9e-05,18.00066]
[1780441127109,48.27,66245.81,10.5,0.19646,9e-05,17.64445]
[1780441128650,48.27,66245.81,10.5,0.19646,9e-05,17.64445]
[1780441128774,48.27,66242.67,10.5,0.19619,9e-05,17.62883]
[1780441128801,48.27,66242.67,10.5,0.19619,9e-05,17.62883]
[1780441128940,48.27,66242.67,10.5,0.19619,9e-05,17.62883]
[1780441129079,48.27,66242.67,10.5,0.19619,9e-05,17.62883]
[1780441129120,48.27,66242.67,10.5,0.19619,9e-05,17.62883]
[1780441129127,48.27,66244.28,10.5,0.19633,9e-05,17.63716]
[1780441129754,48.27,66244.28,10.5,0.19633,9e-05,17.63716]
[1780441129899,48.27,66244.28,10.5,0.19633,9e-05,17.63716]
[1780441130276,48.27,66244.28,10.5,0.19633,9e-05,17.63716]
[1780441130320,48.27,66244.28,10.5,0.19633,9e-05,17.63716]
[1780441130146,48.27,66249.14,10.5,0.19677,9e-05,17.66227]
[1780441130739,48.27,66249.14,10.5,0.19677,9e-05,17.66227]
[1780441130815,48.27,66249.14,10.5,0.19677,9e-05,17.66227]
[1780441132291,48.27,66255.37,10.5,0.19733,9e-05,17.69445]
[1780441133434,48.27,66255.37,10.5,0.19733,9e-05,17.69445]
[1780441133571,48.27,66255.37,10.5,0.19733,9e-05,17.69445]
[1780441133664,48.27,66255.37,10.5,0.19733,9e-05,17.69445]
[1780441133510,48.31,66270.11,10.5,0.19888,9e-05,17.78211]
[1780441134355,48.31,66270.11,10.5,0.19888,9e-05,17.78211]
[1780441134443,48.31,66270.11,10.5,0.19888,9e-05,17.78211]
[1780441134668,48.31,66270.11,10.5,0.19888,9e-05,17.78211]
[1780441134697,48.34,66276.08,10.5,0.19959,9e-05,17.82185]
[1780441134898,48.34,66276.08,10.5,0.19959,9e-05,17.82185]
[1780441135028,48.34,66276.08,10.5,0.19959,9e-05,17.82185]
[1780441135171,48.34,66276.08,10.5,0.19959,9e-05,17.82185]
[1780441135726,48.37,66276.72,10.5,0.19978,9e-05,17.83209]
[1780441136280,48.37,66276.72,10.5,0.19978,9e-05,17.83209]
[1780441136304,48.37,66276.72,10.5,0.19978,9e-05,17.83209]
[1780441136314,48.37,66276.72,10.5,0.19978,9e-05,17.83209]
[1780441136450,48.37,66276.72,10.5,0.19978,9e-05,17.83209]
[1780441137342,48.4,66287.41,10.5,0.20091,9e-05,17.89553]
[1780441137692,48.4,66287.41,10.5,0.20091,9e-05,17.89553]
[1780441138152,48.4,66287.41,10.5,0.20091,9e-05,17.89553]
[1780441138317,48.4,66287.41,10.5,0.20091,9e-05,17.89553]
[1780441138424,48.4,66287.41,10.5,0.20091,9e-05,17.89553]
[1780441138525,48.45,66295.97,10.5,0.20193,9e-05,17.9526]
[1780441139216,48.45,66295.97,10.5,0.20193,9e-05,17.9526]
[1780441139660,48.45,66297.81,10.5,0.2021,9e-05,17.96203]
[1780441139748,48.45,66297.81,10.5,0.2021,9e-05,17.96203]
[1780441140146,48.45,66297.81,10.5,0.2021,9e-05,17.96203]
[1780441140182,48.45,66297.81,10.5,0.2021,9e-05,17.96203]
[1780441140360,48.45,66284.15,10.5,0.20087,9e-05,17.89275]
[1780441140693,48.45,66284.15,10.5,0.20087,9e-05,17.89275]
[1780441141148,48.45,66284.15,10.5,0.20087,9e-05,17.89275]
[1780441141434,48.45,66284.15,10.5,0.20087,9e-05,17.89275]
[1780441141440,48.45,66284.15,10.5,0.20087,9e-05,17.89275]
[1780441141516,48.45,66251.7,10.5,0.19794,9e-05,17.7263]
[1780441142212,48.45,66251.7,10.5,0.19794,9e-05,17.7263]
[1780441142833,48.45,66248.26,10.5,0.19764,9e-05,17.70921]
[1780441143450,48.45,66248.26,10.5,0.19764,9e-05,17.70921]
[1780441143483,48.45,66248.26,10.5,0.19764,9e-05,17.70921]
[1780441143651,48.46,66254.0,10.5,0.19817,9e-05,17.73929]
[1780441143845,48.46,66254.0,10.5,0.19817,9e-05,17.73929]
[1780441144391,48.46,66254.0,10.5,0.19817,9e-05,17.73929]
[1780441144483,48.46,66254.0,10.5,0.19817,9e-05,17.73929]
[1780441144509,48.46,66254.0,10.5,0.19817,9e-05,17.73929]
[1780441144666,48.46,66260.63,10.5,0.19877,9e-05,17.77373]
[1780441145542,48.46,66260.63,10.5,0.19877,9e-05,17.77373]
[1780441145342,48.46,66277.19,10.5,0.20029,9e-05,17.85954]
[1780441145715,48.46,66277.19,10.5,0.20029,9e-05,17.85954]
[1780441145796,48.46,66277.19,10.5,0.20029,9e-05,17.85954]
[1780441146282,48.46,66277.19,10.5,0.20029,9e-05,17.85954]
[1780441146301,48.46,66277.19,10.5,0.20029,9e-05,17.85954]
[1780441146312,48.46,66277.19,10.5,0.20029,9e-05,17.85954]
[1780441146731,48.46,66275.61,10.5,0.20016,9e-05,17.85217]
[1780441146867,48.46,66275.61,10.5,0.20016,9e-05,17.85217]
[1780441147176,48.46,66275.61,10.5,0.20016,9e-05,17.85217]
[1780441147320,48.46,66275.61,10.5,0.20016,9e-05,17.85217]
[1780441147533,48.48,66258.0,10.5,0.19868,9e-05,17.768]
[1780441147889,48.48,66258.0,10.5,0.19868,9e-05,17.768]
[1780441148339,48.48,66258.0,10.5,0.19868,9e-05,17.768]
[1780441148379,48.51,66235.57,10.5,0.19678,9e-05,17.65903]
[1780441148856,48.51,66235.57,10.5,0.19678,9e-05,17.65903]
[1780441148962,48.51,66235.57,10.5,0.19678,9e-05,17.65903]
[1780441149030,48.51,66235.57,10.5,0.19678,9e-05,17.65903]
[1780441149288,48.51,66235.57,10.5,0.19678,9e-05,17.65903]
[1780441149431,48.51,66235.57,10.5,0.19678,9e-05,17.65903]
[1780441149469,48.51,66226.2,10.5,0.19594,9e-05,17.6111]
[1780441149684,48.51,66226.2,10.5,0.19594,9e-05,17.6111]
[1780441149858,48.51,66226.2,10.5,0.19594,9e-05,17.6111]
[1780441150208,48.51,66226.2,10.5,0.19594,9e-05,17.6111]
[1780441150236,48.51,66226.2,10.5,0.19594,9e-05,17.6111]
[1780441150458,48.51,66217.13,10.5,0.19514,9e-05,17.56471]
[1780441150606,48.51,66217.13,10.5,0.19514,9e-05,17.56471]
[1780441150699,48.51,66217.13,10.5,0.19514,9e-05,17.56471]
[1780441151168,48.51,66217.13,10.5,0.19514,9e-05,17.56471]
[1780441151172,48.51,66217.13,10.5,0.19514,9e-05,17.56471]
[1780441151400,48.51,66207.96,10.5,0.19433,9e-05,17.51792]
[1780441151959,48.51,66207.96,10.5,0.19433,9e-05,17.51792]
[1780441152710,48.51,66203.26,10.5,0.19392,9e-05,17.49425]
[1780441152760,48.51,66203.26,10.5,0.19392,9e-05,17.49425]
[1780441153196,48.51,66203.26,10.5,0.19392,9e-05,17.49425]
[1780441153285,48.51,66203.26,10.5,0.19392,9e-05,17.49425]
[1780441153511,48.51,66203.26,10.5,0.19392,9e-05,17.49425]
[1780441153538,48.52,66214.17,10.5,0.1949,9e-05,17.5511]
[1780441153689,48.52,66214.17,10.5,0.1949,9e-05,17.5511]
[1780441153730,48.52,66214.17,10.5,0.1949,9e-05,17.5511]
[1780441153783,48.52,66214.17,10.5,0.1949,9e-05,17.5511]
[1780441153949,48.52,66214.17,10.5,0.1949,9e-05,17.5511]
[1780441154555,48.52,66214.17,10.5,0.1949,9e-05,17.5511]
[1780441154512,48.52,66205.45,10.5,0.19414,9e-05,17.50676]
[1780441155112,48.52,66205.45,10.5,0.19414,9e-05,17.50676]
[1780441155167,48.52,66205.45,10.5,0.19414,9e-05,17.50676]
[1780441155355,48.52,66205.45,10.5,0.19414,9e-05,17.50676]
[1780441155390,48.52,66205.45,10.5,0.19414,9e-05,17.50676]
[1780441155428,48.52,66194.37,10.5,0.19316,9e-05,17.45021]
[1780441156220,48.52,66194.37,10.5,0.19316,9e-05,17.45021]
[1780441156315,48.52,66194.37,10.5,0.19316,9e-05,17.45021]
[1780441156377,48.52,66194.37,10.5,0.19316,9e-05,17.45021]
[1780441156650,48.52,66186.46,10.5,0.19247,9e-05,17.41005]
[1780441156928,48.52,66186.46,10.5,0.19247,9e-05,17.41005]
[1780441157140,48.52,66186.46,10.5,0.19247,9e-05,17.41005]
[1780441157317,48.52,66186.46,10.5,0.19247,9e-05,17.41005]
[1780441157590,48.52,66186.46,10.5,0.19247,9e-05,17.41005]
[1780441157985,48.54,66184.38,10.5,0.19238,9e-05,17.40466]
[1780441158392,48.54,66184.38,10.5,0.19238,9e-05,17.40466]
[1780441158419,48.54,66184.38,10.5,0.19238,9e-05,17.40466]
[1780441158546,48.56,66198.66,10.5,0.19374,9e-05,17.4834]
[1780441159147,48.56,66198.66,10.5,0.19374,9e-05,17.4834]
[1780441159474,48.56,66222.9,10.5,0.19592,9e-05,17.60889]
[1780441159911,48.56,66222.9,10.5,0.19592,9e-05,17.60889]
[1780441160205,48.56,66222.9,10.5,0.19592,9e-05,17.60889]
[1780441160270,48.56,66222.9,10.5,0.19592,9e-05,17.60889]
[1780441160299,48.56,66222.9,10.5,0.19592,9e-05,17.60889]
[1780441160321,48.56,66222.9,10.5,0.19592,9e-05,17.60889]
[1780441160370,48.56,66222.9,10.5,0.19592,9e-05,17.60889]
[1780441160410,48.56,66222.9,10.5,0.19592,9e-05,17.60889]
[1780441160481,48.6,66230.57,10.5,0.19681,9e-05,17.65927]
[1780441160717,48.6,66230.57,10.5,0.19681,9e-05,17.65927]
[1780441160742,48.6,66230.57,10.5,0.19681,9e-05,17.65927]
[1780441161018,48.6,66230.57,10.5,0.19681,9e-05,17.65927]
[1780441161151,48.6,66230.57,10.5,0.19681,9e-05,17.65927]
[1780441161311,48.6,66230.57,10.5,0.19681,9e-05,17.65927]
[1780441161376,48.6,66230.57,10.5,0.19681,9e-05,17.65927]
[1780441161417,48.6,66230.57,10.5,0.19681,9e-05,17.65927]
[1780441161539,48.6,66230.57,10.5,0.19681,9e-05,17.65927]
[1780441161601,48.61,66231.25,10.5,0.1969,9e-05,17.66454]
[1780441164218,48.61,66224.41,10.5,0.1963,9e-05,17.63028]
[1780441164513,48.61,66224.41,10.5,0.1963,9e-05,17.63028]
[1780441164640,48.64,66242.18,10.5,0.19805,9e-05,17.72999]
[1780441164767,48.64,66242.18,10.5,0.19805,9e-05,17.72999]
[1780441164906,48.64,66242.18,10.5,0.19805,9e-05,17.72999]
[1780441164975,48.64,66242.18,10.5,0.19805,9e-05,17.72999]
[1780441165138,48.64,66242.18,10.5,0.19805,9e-05,17.72999]
[1780441165543,48.64,66242.18,10.5,0.19805,9e-05,17.72999]
[1780441165777,48.68,66241.57,10.5,0.19821,9e-05,17.73822]
[1780441166078,48.68,66241.57,10.5,0.19821,9e-05,17.73822]
[1780441166142,48.68,66241.57,10.5,0.19821,9e-05,17.73822]
[1780441166165,48.68,66241.57,10.5,0.19821,9e-05,17.73822]
[1780441166252,48.68,66241.57,10.5,0.19821,9e-05,17.73822]
[1780441166295,48.68,66241.57,10.5,0.19821,9e-05,17.73822]
[1780441166527,48.68,66243.57,10.5,0.19839,9e-05,17.74846]
[1780441166794,48.68,66243.57,10.5,0.19839,9e-05,17.74846]
[1780441166860,48.68,66243.57,10.5,0.19839,9e-05,17.74846]
[1780441166979,48.68,66243.57,10.5,0.19839,9e-05,17.74846]
[1780441167248,48.68,66243.57,10.5,0.19839,9e-05,17.74846]
[1780441167520,48.68,66243.57,10.5,0.19839,9e-05,17.74846]
[1780441167545,48.71,66231.1,10.5,0.19742,9e-05,17.69253]
[1780441167840,48.71,66231.1,10.5,0.19742,9e-05,17.69253]
[1780441168001,48.71,66231.1,10.5,0.19742,9e-05,17.69253]
[1780441168248,48.71,66231.1,10.5,0.19742,9e-05,17.69253]
[1780441168328,48.71,66231.1,10.5,0.19742,9e-05,17.69253]
[1780441168543,48.71,66231.1,10.5,0.19742,9e-05,17.69253]
[1780441168591,48.71,66231.1,10.5,0.19742,9e-05,17.69253]
[1780441168626,48.74,66232.29,10.5,0.19767,9e-05,17.7064]
[1780441168779,48.74,66232.29,10.5,0.19767,9e-05,17.7064]
[1780441169147,48.74,66232.29,10.5,0.19767,9e-05,17.7064]
[1780441169649,48.74,66236.99,10.5,0.19809,9e-05,17.73044]
[1780441170022,48.74,66236.99,10.5,0.19809,9e-05,17.73044]
[1780441170286,48.74,66236.99,10.5,0.19809,9e-05,17.73044]
[1780441170556,48.74,66248.82,10.5,0.19916,9e-05,17.79165]
[1780441171355,48.74,66248.82,10.5,0.19916,9e-05,17.79165]
[1780441171754,48.77,66249.35,10.5,0.19933,9e-05,17.7989]
[1780441171921,48.77,66249.35,10.5,0.19933,9e-05,17.7989]
[1780441172058,48.77,66249.35,10.5,0.19933,9e-05,17.7989]
[1780441172274,48.77,66249.35,10.5,0.19933,9e-05,17.7989]
[1780441172354,48.77,66249.35,10.5,0.19933,9e-05,17.7989]
[1780441172436,48.77,66249.35,10.5,0.19933,9e-05,17.7989]
[1780441172569,48.77,66266.01,10.5,0.20083,9e-05,17.88387]
[1780441172884,48.77,66266.01,10.5,0.20083,9e-05,17.88387]
[1780441173300,48.77,66266.01,10.5,0.20083,9e-05,17.88387]
[1780441173576,48.77,66280.85,10.5,0.20219,9e-05,17.96006]
[1780441174583,48.77,66291.15,10.5,0.20313,9e-05,18.01294]
[1780441174666,48.77,66291.15,10.5,0.20313,9e-05,18.01294]
[1780441176358,48.77,66289.32,10.5,0.20297,9e-05,18.00403]
[1780441176697,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441176750,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441176770,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441177534,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441177698,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441177785,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441178299,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441178357,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441178543,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441178558,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441178640,48.78,66283.11,10.5,0.20241,9e-05,17.97261]
[1780441178710,48.78,66232.56,10.5,0.19786,9e-05,17.71497]
[1780441178876,48.78,66232.56,10.5,0.19786,9e-05,17.71497]
[1780441179276,48.78,66232.56,10.5,0.19786,9e-05,17.71497]
[1780441179372,48.78,66232.56,10.5,0.19786,9e-05,17.71497]
[1780441179629,48.8,66244.49,10.5,0.19907,9e-05,17.78363]
[1780441180120,48.8,66244.49,10.5,0.19907,9e-05,17.78363]
[1780441180222,48.8,66244.49,10.5,0.19907,9e-05,17.78363]
[1780441180517,48.8,66244.49,10.5,0.19907,9e-05,17.78363]
[1780441180536,48.8,66244.49,10.5,0.19907,9e-05,17.78363]
[1780441180909,48.8,66250.96,10.5,0.19965,9e-05,17.81663]
[1780441181638,48.8,66250.96,10.5,0.19965,9e-05,17.81663]
[1780441181644,48.81,66248.94,10.5,0.19949,9e-05,17.80756]
[1780441182000,48.81,66248.94,10.5,0.19949,9e-05,17.80756]
[1780441182776,48.81,66253.0,10.5,0.19987,9e-05,17.82886]
[1780441182785,48.81,66253.0,10.5,0.19987,9e-05,17.82886]
[1780441183124,48.81,66253.0,10.5,0.19987,9e-05,17.82886]
[1780441183658,48.81,66252.58,10.5,0.19984,9e-05,17.8273]
[1780441184321,48.81,66252.58,10.5,0.19984,9e-05,17.8273]
[1780441184399,48.81,66252.58,10.5,0.19984,9e-05,17.8273]
[1780441185121,48.81,66252.99,10.5,0.19989,9e-05,17.82996]
[1780441185142,48.81,66252.99,10.5,0.19989,9e-05,17.82996]
[1780441185227,48.81,66252.99,10.5,0.19989,9e-05,17.82996]
[1780441186050,48.81,66252.99,10.5,0.19989,9e-05,17.82996]
[1780441186138,48.82,66264.07,10.5,0.2009,9e-05,17.88698]
[1780441186902,48.83,66277.66,10.5,0.20222,9e-05,17.96097]
[1780441187745,48.83,66277.66,10.5,0.20222,9e-05,17.96097]
[1780441188071,48.83,66277.66,10.5,0.20222,9e-05,17.96097]
[1780441188721,48.84,66279.97,10.5,0.20244,9e-05,17.97348]
[1780441189565,48.84,66279.97,10.5,0.20244,9e-05,17.97348]
[1780441191776,48.84,66277.58,10.5,0.20224,9e-05,17.96226]
[1780441192780,48.84,66281.26,10.5,0.20258,9e-05,17.98095]
[1780441193730,48.84,66281.72,10.5,0.20262,9e-05,17.98365]
[1780441193767,48.84,66281.72,10.5,0.20262,9e-05,17.98365]
[1780441195137,48.84,66277.3,10.5,0.20223,9e-05,17.9613]
[1780441195779,48.84,66276.75,10.5,0.20218,9e-05,17.95862]
[1780441195790,48.84,66276.75,10.5,0.20218,9e-05,17.95862]
[1780441195857,48.84,66276.75,10.5,0.20218,9e-05,17.95862]
[1780441196148,48.84,66276.75,10.5,0.20218,9e-05,17.95862]
[1780441197628,48.85,66277.38,10.5,0.20225,9e-05,17.96261]
[1780441197692,48.85,66278.27,10.5,0.20234,9e-05,17.96751]
[1780441198251,48.85,66278.27,10.5,0.20234,9e-05,17.96751]
[1780441198800,48.85,66280.32,10.5,0.20252,9e-05,17.97793]
[1780441199219,48.85,66293.32,10.5,0.20371,9e-05,18.04428]
[1780441199962,48.85,66293.32,10.5,0.20371,9e-05,18.04428]
[1780441200486,48.85,66293.32,10.5,0.20371,9e-05,18.04428]
[1780441200753,48.85,66293.32,10.5,0.20371,9e-05,18.04428]
[1780441200820,48.85,66311.45,10.5,0.20537,9e-05,18.13666]
[1780441201535,48.85,66311.45,10.5,0.20537,9e-05,18.13666]
[1780441201739,48.85,66311.45,10.5,0.20537,9e-05,18.13666]
[1780441201808,48.85,66311.45,10.5,0.20537,9e-05,18.13666]
[1780441201813,48.85,66311.45,10.5,0.20537,9e-05,18.13666]
[1780441201939,48.85,66313.42,10.5,0.20555,9e-05,18.14664]
[1780441202157,48.85,66313.42,10.5,0.20555,9e-05,18.14664]
[1780441202755,48.85,66313.42,10.5,0.20555,9e-05,18.14664]
[1780441203097,48.85,66310.59,10.5,0.20529,9e-05,18.13231]
[1780441203188,48.85,66310.59,10.5,0.20529,9e-05,18.13231]
[1780441203826,48.85,66301.51,10.5,0.20448,9e-05,18.08718]
[1780441204833,48.86,66289.7,10.5,0.20342,9e-05,18.02775]
[1780441205661,48.86,66289.7,10.5,0.20342,9e-05,18.02775]
[1780441205902,48.86,66289.7,10.5,0.20342,9e-05,18.02775]
[1780441205852,48.86,66284.98,10.5,0.203,9e-05,18.00433]
[1780441206323,48.86,66284.98,10.5,0.203,9e-05,18.00433]
[1780441206335,48.86,66284.98,10.5,0.203,9e-05,18.00433]
[1780441206629,48.86,66284.98,10.5,0.203,9e-05,18.00433]
[1780441206832,48.86,66284.98,10.5,0.203,9e-05,18.00433]
[1780441206867,48.86,66284.98,10.5,0.203,9e-05,18.00433]
[1780441206906,48.86,66284.98,10.5,0.203,9e-05,18.00433]
[1780441206850,48.86,66272.95,10.5,0.20191,9e-05,17.94331]
[1780441207086,48.86,66272.95,10.5,0.20191,9e-05,17.94331]
[1780441207249,48.86,66272.95,10.5,0.20191,9e-05,17.94331]
[1780441207269,48.86,66272.95,10.5,0.20191,9e-05,17.94331]
[1780441207330,48.86,66272.95,10.5,0.20191,9e-05,17.94331]
[1780441207576,48.86,66272.95,10.5,0.20191,9e-05,17.94331]
[1780441207636,48.86,66272.95,10.5,0.20191,9e-05,17.94331]
[1780441207854,48.86,66281.73,10.5,0.20271,9e-05,17.98832]
[1780441208082,48.86,66281.73,10.5,0.20271,9e-05,17.98832]
[1780441208217,48.86,66281.73,10.5,0.20271,9e-05,17.98832]
[1780441208370,48.86,66281.73,10.5,0.20271,9e-05,17.98832]
[1780441208499,48.86,66281.73,10.5,0.20271,9e-05,17.98832]
[1780441208673,48.86,66281.73,10.5,0.20271,9e-05,17.98832]
[1780441208865,48.86,66281.73,10.5,0.20271,9e-05,17.98832]
[1780441209361,48.86,66278.47,10.5,0.20242,9e-05,17.97186]
[1780441209864,48.86,66278.47,10.5,0.20242,9e-05,17.97186]
[1780441209869,48.86,66265.54,10.5,0.20126,9e-05,17.90653]
[1780441210686,48.86,66265.54,10.5,0.20126,9e-05,17.90653]
[1780441210702,48.86,66265.54,10.5,0.20126,9e-05,17.90653]
[1780441211310,48.86,66261.63,10.5,0.20091,9e-05,17.88712]
[1780441211874,48.86,66261.63,10.5,0.20091,9e-05,17.88712]
[1780441211982,48.87,66263.55,10.5,0.2011,9e-05,17.89737]
[1780441212394,48.87,66263.55,10.5,0.2011,9e-05,17.89737]
[1780441212498,48.87,66263.55,10.5,0.2011,9e-05,17.89737]
[1780441212511,48.87,66263.55,10.5,0.2011,9e-05,17.89737]
[1780441212728,48.87,66263.55,10.5,0.2011,9e-05,17.89737]
[1780441212898,48.87,66263.55,10.5,0.2011,9e-05,17.89737]
[1780441212993,48.87,66271.9,10.5,0.20186,9e-05,17.94029]
[1780441213380,48.87,66271.9,10.5,0.20186,9e-05,17.94029]
[1780441213918,48.87,66271.9,10.5,0.20186,9e-05,17.94029]
[1780441213977,48.87,66271.54,10.5,0.20183,9e-05,17.93888]
[1780441214009,48.87,66271.54,10.5,0.20183,9e-05,17.93888]
[1780441214432,48.87,66271.54,10.5,0.20183,9e-05,17.93888]
[1780441214451,48.87,66271.54,10.5,0.20183,9e-05,17.93888]
[1780441214625,48.87,66271.54,10.5,0.20183,9e-05,17.93888]
[1780441214908,48.87,66281.21,10.5,0.20272,9e-05,17.98841]
[1780441214960,48.87,66281.21,10.5,0.20272,9e-05,17.98841]
[1780441215084,48.87,66281.21,10.5,0.20272,9e-05,17.98841]
[1780441215383,48.87,66281.21,10.5,0.20272,9e-05,17.98841]
[1780441215413,48.87,66281.21,10.5,0.20272,9e-05,17.98841]
[1780441215859,48.87,66281.21,10.5,0.20272,9e-05,17.98841]
[1780441216252,48.87,66281.12,10.5,0.20271,9e-05,17.98804]
[1780441216357,48.87,66281.12,10.5,0.20271,9e-05,17.98804]
[1780441216789,48.87,66281.12,10.5,0.20271,9e-05,17.98804]
[1780441217408,48.87,66281.12,10.5,0.20271,9e-05,17.98813]
[1780441217700,48.87,66281.12,10.5,0.20271,9e-05,17.98813]
[1780441217794,48.87,66281.12,10.5,0.20271,9e-05,17.98813]
[1780441218181,48.87,66281.1,10.5,0.20271,9e-05,17.98812]
[1780441219073,48.87,66279.75,10.5,0.20259,9e-05,17.98137]
[1780441219629,48.87,66279.75,10.5,0.20259,9e-05,17.98137]
[1780441219818,48.87,66279.75,10.5,0.20259,9e-05,17.98137]
[1780441220044,48.87,66287.23,10.5,0.20327,9e-05,18.01938]
[1780441220128,48.87,66287.23,10.5,0.20327,9e-05,18.01938]
[1780441220390,48.87,66287.23,10.5,0.20327,9e-05,18.01938]
[1780441220500,48.87,66287.23,10.5,0.20327,9e-05,18.01938]
[1780441220719,48.87,66287.23,10.5,0.20327,9e-05,18.01938]
[1780441220890,48.87,66287.23,10.5,0.20327,9e-05,18.01938]
[1780441221281,48.87,66282.51,10.5,0.20284,9e-05,17.99551]
[1780441221393,48.87,66282.51,10.5,0.20284,9e-05,17.99551]
[1780441221521,48.87,66282.51,10.5,0.20284,9e-05,17.99551]
[1780441221610,48.87,66282.51,10.5,0.20284,9e-05,17.99551]
[1780441221841,48.87,66282.51,10.5,0.20284,9e-05,17.99551]
[1780441222056,48.87,66282.51,10.5,0.20284,9e-05,17.99551]
[1780441222107,48.87,66282.51,10.5,0.20284,9e-05,17.99551]
[1780441221828,48.87,66265.7,10.5,0.20132,9e-05,17.91012]
[1780441222403,48.87,66265.7,10.5,0.20132,9e-05,17.91012]
[1780441222505,48.87,66210.93,10.5,0.19642,9e-05,17.6312]
[1780441223705,48.87,66210.93,10.5,0.19642,9e-05,17.6312]
[1780441223741,48.87,66210.93,10.5,0.19642,9e-05,17.6312]
[1780441223792,48.87,66210.93,10.5,0.19642,9e-05,17.6312]
[1780441223898,48.87,66210.93,10.5,0.19642,9e-05,17.6312]
[1780441223920,48.88,66206.02,10.5,0.19601,9e-05,17.60779]
[1780441224028,48.88,66206.02,10.5,0.19601,9e-05,17.60779]
[1780441224208,48.88,66206.02,10.5,0.19601,9e-05,17.60779]
[1780441224769,48.88,66206.02,10.5,0.19601,9e-05,17.60779]
[1780441224988,48.88,66187.46,10.5,0.19437,9e-05,17.51313]
[1780441225542,48.88,66187.46,10.5,0.19437,9e-05,17.51313]
[1780441225820,48.88,66175.02,10.5,0.19328,9e-05,17.44989]
[1780441226045,48.88,66175.02,10.5,0.19328,9e-05,17.44989]
[1780441226063,48.88,66175.02,10.5,0.19328,9e-05,17.44989]
[1780441226974,48.88,66183.65,10.5,0.19405,9e-05,17.49463]
[1780441227357,48.88,66183.65,10.5,0.19405,9e-05,17.49463]
[1780441227399,48.88,66183.65,10.5,0.19405,9e-05,17.49463]
[1780441227484,48.88,66183.65,10.5,0.19405,9e-05,17.49463]
[1780441227766,48.88,66183.65,10.5,0.19405,9e-05,17.49463]
[1780441227789,48.88,66201.14,10.5,0.19561,9e-05,17.58451]
[1780441228473,48.88,66201.14,10.5,0.19561,9e-05,17.58451]
[1780441228503,48.88,66201.14,10.5,0.19561,9e-05,17.58451]
[1780441228537,48.89,66218.19,10.5,0.19713,9e-05,17.67191]
[1780441229928,48.89,66243.0,10.5,0.19935,9e-05,17.79853]
[1780441230195,48.89,66243.0,10.5,0.19935,9e-05,17.79853]
[1780441230420,48.89,66243.0,10.5,0.19935,9e-05,17.79853]
[1780441230429,48.89,66243.0,10.5,0.19935,9e-05,17.79853]
[1780441230593,48.89,66243.0,10.5,0.19935,9e-05,17.79853]
[1780441230612,48.89,66243.0,10.5,0.19935,9e-05,17.79853]
[1780441230778,48.89,66243.0,10.5,0.19935,9e-05,17.79853]
[1780441230879,48.89,66250.82,10.5,0.20006,9e-05,17.83843]
[1780441232239,48.89,66253.96,10.5,0.20032,9e-05,17.85172]
[1780441232307,48.89,66253.96,10.5,0.20032,9e-05,17.85172]
[1780441232455,48.89,66253.96,10.5,0.20032,9e-05,17.85172]
[1780441232884,48.89,66253.96,10.5,0.20032,9e-05,17.85172]
[1780441232907,48.89,66245.86,10.5,0.19961,9e-05,17.81109]
[1780441233261,48.89,66245.86,10.5,0.19961,9e-05,17.81109]
[1780441233460,48.89,66245.86,10.5,0.19961,9e-05,17.81109]
[1780441233826,48.89,66245.86,10.5,0.19961,9e-05,17.81109]
[1780441234220,48.89,66247.88,10.5,0.1998,9e-05,17.82194]
[1780441234396,48.89,66247.88,10.5,0.1998,9e-05,17.82194]
[1780441234401,48.89,66247.88,10.5,0.1998,9e-05,17.82194]
[1780441234679,48.89,66247.88,10.5,0.1998,9e-05,17.82194]
[1780441234878,48.89,66247.88,10.5,0.1998,9e-05,17.82194]
[1780441234976,48.89,66247.88,10.5,0.1998,9e-05,17.82194]
[1780441234710,48.89,66255.33,10.5,0.20047,9e-05,17.85984]
[1780441235007,48.89,66255.33,10.5,0.20047,9e-05,17.85984]
[1780441235161,48.89,66255.33,10.5,0.20047,9e-05,17.85984]
[1780441235376,48.89,66255.33,10.5,0.20047,9e-05,17.85984]
[1780441235445,48.89,66255.33,10.5,0.20047,9e-05,17.85984]
[1780441235861,48.89,66255.33,10.5,0.20047,9e-05,17.85984]
[1780441235879,48.89,66255.33,10.5,0.20047,9e-05,17.85984]
[1780441235953,48.9,66263.67,10.5,0.20124,9e-05,17.90322]
[1780441237468,48.9,66255.33,10.5,0.20049,9e-05,17.86088]
[1780441237604,48.9,66243.69,10.5,0.19944,9e-05,17.80171]
[1780441238272,48.9,66243.69,10.5,0.19944,9e-05,17.80171]
[1780441238679,48.9,66243.69,10.5,0.19944,9e-05,17.80171]
[1780441239323,48.9,66243.4,10.5,0.19942,9e-05,17.80037]
[1780441240051,48.9,66243.4,10.5,0.19942,9e-05,17.80037]
[1780441240058,48.9,66243.4,10.5,0.19942,9e-05,17.80037]
[1780441239459,48.9,66250.72,10.5,0.20008,9e-05,17.83776]
[1780441240873,48.9,66250.72,10.5,0.20008,9e-05,17.83776]
[1780441240889,48.9,66261.92,10.5,0.2011,9e-05,17.89525]
[1780441241786,48.9,66261.92,10.5,0.2011,9e-05,17.89525]
[1780441241795,48.9,66261.92,10.5,0.2011,9e-05,17.89525]
[1780441241896,48.9,66261.92,10.5,0.2011,9e-05,17.89525]
[1780441241954,48.9,66259.48,10.5,0.20089,9e-05,17.88331]
[1780441242660,48.9,66259.48,10.5,0.20089,9e-05,17.88331]
[1780441242867,48.9,66259.48,10.5,0.20089,9e-05,17.88331]
[1780441242915,48.9,66229.96,10.5,0.19823,9e-05,17.73279]
[1780441243196,48.9,66229.96,10.5,0.19823,9e-05,17.73279]
[1780441243277,48.9,66229.96,10.5,0.19823,9e-05,17.73279]
[1780441243549,48.9,66229.96,10.5,0.19823,9e-05,17.73279]
[1780441243591,48.9,66209.34,10.5,0.1964,9e-05,17.62784]
[1780441244388,48.9,66209.34,10.5,0.1964,9e-05,17.62784]
[1780441244814,48.9,66209.34,10.5,0.1964,9e-05,17.62784]
[1780441244930,48.9,66209.34,10.5,0.1964,9e-05,17.62784]
[1780441245017,48.9,66209.34,10.5,0.1964,9e-05,17.62784]
[1780441244818,48.9,66220.38,10.5,0.19739,9e-05,17.68453]
[1780441245354,48.9,66220.38,10.5,0.19739,9e-05,17.68453]
[1780441245552,48.9,66220.38,10.5,0.19739,9e-05,17.68453]
[1780441245819,48.9,66220.38,10.5,0.19739,9e-05,17.68453]
[1780441245835,48.9,66223.39,10.5,0.19767,9e-05,17.70056]
[1780441247120,48.9,66225.42,10.5,0.19785,9e-05,17.71091]
[1780441247699,48.9,66225.42,10.5,0.19785,9e-05,17.71091]
[1780441247968,48.9,66225.42,10.5,0.19785,9e-05,17.71091]
[1780441247973,48.9,66225.42,10.5,0.19785,9e-05,17.71091]
[1780441248885,48.91,66220.52,10.5,0.19743,9e-05,17.68686]
[1780441249211,48.91,66213.66,10.5,0.19683,9e-05,17.65252]
[1780441250496,48.91,66215.14,10.5,0.19698,9e-05,17.66077]
[1780441250781,48.91,66215.14,10.5,0.19698,9e-05,17.66077]
[1780441251422,48.92,66223.86,10.5,0.19777,9e-05,17.70592]
[1780441251498,48.92,66223.86,10.5,0.19777,9e-05,17.70592]
[1780441253655,48.92,66223.59,10.5,0.19776,9e-05,17.70577]
[1780441253887,48.92,66223.59,10.5,0.19776,9e-05,17.70577]
[1780441254267,48.92,66217.48,10.5,0.19723,9e-05,17.67524]
[1780441254317,48.92,66217.48,10.5,0.19723,9e-05,17.67524]
[1780441254653,48.92,66217.48,10.5,0.19723,9e-05,17.67524]
[1780441254821,48.92,66217.48,10.5,0.19723,9e-05,17.67524]
[1780441255022,48.92,66218.01,10.5,0.19729,9e-05,17.67855]
[1780441255309,48.92,66218.01,10.5,0.19729,9e-05,17.67855]
[1780441255427,48.92,66218.01,10.5,0.19729,9e-05,17.67855]
[1780441255662,48.92,66218.01,10.5,0.19729,9e-05,17.67855]
[1780441255867,48.92,66218.01,10.5,0.19729,9e-05,17.67855]
[1780441256501,48.93,66220.77,10.5,0.19755,9e-05,17.69331]
[1780441256706,48.93,66220.77,10.5,0.19755,9e-05,17.69331]
[1780441256717,48.93,66220.77,10.5,0.19755,9e-05,17.69331]
[1780441256811,48.93,66220.77,10.5,0.19755,9e-05,17.69331]
[1780441256920,48.93,66220.77,10.5,0.19755,9e-05,17.69331]
[1780441257244,48.93,66223.77,10.5,0.19782,9e-05,17.70888]
[1780441257953,48.93,66223.77,10.5,0.19782,9e-05,17.70888]
[1780441257997,48.93,66233.96,10.5,0.19875,9e-05,17.7615]
[1780441258051,48.93,66233.96,10.5,0.19875,9e-05,17.7615]
[1780441258212,48.93,66233.96,10.5,0.19875,9e-05,17.7615]
[1780441258732,48.93,66233.96,10.5,0.19875,9e-05,17.7615]
[1780441258955,48.93,66233.96,10.5,0.19875,9e-05,17.7615]
[1780441259160,48.93,66239.23,10.5,0.19923,9e-05,17.78896]
[1780441259766,48.93,66239.23,10.5,0.19923,9e-05,17.78896]
[1780441259926,48.93,66239.23,10.5,0.19923,9e-05,17.78896]
[1780441259983,48.93,66239.23,10.5,0.19923,9e-05,17.78896]
[1780441259996,48.93,66239.23,10.5,0.19923,9e-05,17.78896]
[1780441260042,48.93,66239.23,10.5,0.19923,9e-05,17.78896]
[1780441260064,48.93,66239.23,10.5,0.19923,9e-05,17.78896]
[1780441259935,48.94,66234.27,10.5,0.1988,9e-05,17.76432]
[1780441260863,48.94,66236.83,10.5,0.19904,9e-05,17.77799]
[1780441261249,48.94,66236.83,10.5,0.19904,9e-05,17.77799]
[1780441261579,48.94,66236.83,10.5,0.19904,9e-05,17.77799]
[1780441261872,48.94,66236.83,10.5,0.19904,9e-05,17.77799]
[1780441262046,48.94,66255.9,10.5,0.20076,9e-05,17.87556]
[1780441262061,48.94,66255.9,10.5,0.20076,9e-05,17.87556]
[1780441262391,48.94,66255.9,10.5,0.20076,9e-05,17.87556]
[1780441262521,48.94,66255.9,10.5,0.20076,9e-05,17.87556]
[1780441262638,48.94,66255.9,10.5,0.20076,9e-05,17.87556]
[1780441262643,48.94,66255.9,10.5,0.20076,9e-05,17.87556]
[1780441262968,48.94,66255.9,10.5,0.20076,9e-05,17.87556]
[1780441262817,48.94,66272.15,10.5,0.20224,9e-05,17.95852]
[1780441263742,48.94,66283.4,10.5,0.20326,9e-05,18.0159]
[1780441264193,48.94,66283.4,10.5,0.20326,9e-05,18.0159]
[1780441264259,48.94,66283.4,10.5,0.20326,9e-05,18.0159]
[1780441264308,48.94,66283.4,10.5,0.20326,9e-05,18.0159]
[1780441264963,48.94,66283.4,10.5,0.20326,9e-05,18.0159]
[1780441264956,48.94,66276.71,10.5,0.20265,9e-05,17.98203]
[1780441265392,48.94,66276.71,10.5,0.20265,9e-05,17.98203]
[1780441265645,48.94,66276.71,10.5,0.20265,9e-05,17.98203]
[1780441265862,48.94,66276.71,10.5,0.20265,9e-05,17.98203]
[1780441265946,48.94,66262.98,10.5,0.20141,9e-05,17.91235]
[1780441266707,48.94,66262.98,10.5,0.20141,9e-05,17.91235]
[1780441266872,48.94,66262.98,10.5,0.20141,9e-05,17.91235]
[1780441266971,48.94,66241.46,10.5,0.19949,9e-05,17.80339]
[1780441267581,48.94,66241.46,10.5,0.19949,9e-05,17.80339]
[1780441267730,48.94,66241.46,10.5,0.19949,9e-05,17.80339]
[1780441267811,48.95,66223.92,10.5,0.19793,9e-05,17.71461]
[1780441268043,48.95,66223.92,10.5,0.19793,9e-05,17.71461]
[1780441268520,48.95,66223.92,10.5,0.19793,9e-05,17.71461]
[1780441268869,48.95,66223.92,10.5,0.19793,9e-05,17.71461]
[1780441268900,48.95,66223.92,10.5,0.19793,9e-05,17.71461]
[1780441269034,48.95,66223.92,10.5,0.19793,9e-05,17.71461]
[1780441269529,48.95,66221.47,10.5,0.19771,9e-05,17.7023]
[1780441269828,48.95,66221.47,10.5,0.19771,9e-05,17.7023]
[1780441269955,48.95,66221.47,10.5,0.19771,9e-05,17.7023]
[1780441270029,48.95,66204.48,10.5,0.1962,9e-05,17.61587]
[1780441270634,48.95,66187.93,10.5,0.19474,9e-05,17.53169]
[1780441271237,48.95,66187.93,10.5,0.19474,9e-05,17.53169]
[1780441271271,48.95,66187.93,10.5,0.19474,9e-05,17.53169]
[1780441271456,48.95,66187.93,10.5,0.19474,9e-05,17.53169]
[1780441271553,48.95,66187.93,10.5,0.19474,9e-05,17.53169]
[1780441271638,48.95,66174.01,10.5,0.19352,9e-05,17.46087]
[1780441272660,48.95,66174.01,10.5,0.19352,9e-05,17.46087]
[1780441273013,48.95,66174.01,10.5,0.19352,9e-05,17.46087]
[1780441273042,48.95,66174.01,10.5,0.19352,9e-05,17.46087]
[1780441272706,48.95,66163.25,10.5,0.19258,9e-05,17.40614]
[1780441273120,48.95,66163.25,10.5,0.19258,9e-05,17.40614]
[1780441273233,48.95,66163.25,10.5,0.19258,9e-05,17.40614]
[1780441273288,48.95,66163.25,10.5,0.19258,9e-05,17.40614]
[1780441273314,48.95,66163.25,10.5,0.19258,9e-05,17.40614]
[1780441273824,48.95,66163.25,10.5,0.19258,9e-05,17.40614]
[1780441273829,48.95,66163.25,10.5,0.19258,9e-05,17.40614]
[1780441274009,48.95,66163.25,10.5,0.19258,9e-05,17.40614]
[1780441274028,48.95,66172.39,10.5,0.19339,9e-05,17.45338]
[1780441274142,48.95,66172.39,10.5,0.19339,9e-05,17.45338]
[1780441274449,48.95,66172.39,10.5,0.19339,9e-05,17.45338]
[1780441274841,48.95,66172.39,10.5,0.19339,9e-05,17.45338]
[1780441274865,48.95,66184.28,10.5,0.19444,9e-05,17.51446]
[1780441275280,48.95,66184.28,10.5,0.19444,9e-05,17.51446]
[1780441275433,48.95,66184.28,10.5,0.19444,9e-05,17.51446]
[1780441275462,48.95,66184.28,10.5,0.19444,9e-05,17.51446]
[1780441275900,48.95,66184.28,10.5,0.19444,9e-05,17.51446]
[1780441275913,48.95,66184.28,10.5,0.19444,9e-05,17.51446]
[1780441275939,48.95,66184.28,10.5,0.19444,9e-05,17.51446]
[1780441275984,48.95,66194.65,10.5,0.19537,9e-05,17.56776]
[1780441276181,48.95,66194.65,10.5,0.19537,9e-05,17.56776]
[1780441276398,48.95,66194.65,10.5,0.19537,9e-05,17.56776]
[1780441276810,48.95,66194.65,10.5,0.19537,9e-05,17.56776]
[1780441276868,48.96,66213.47,10.5,0.19705,9e-05,17.66413]
[1780441277554,48.96,66213.47,10.5,0.19705,9e-05,17.66413]
[1780441277657,48.96,66213.47,10.5,0.19705,9e-05,17.66413]
[1780441277670,48.96,66213.47,10.5,0.19705,9e-05,17.66413]
[1780441278057,48.96,66225.6,10.5,0.19814,9e-05,17.72669]
[1780441278282,48.96,66225.6,10.5,0.19814,9e-05,17.72669]
[1780441278454,48.96,66225.6,10.5,0.19814,9e-05,17.72669]
[1780441278763,48.96,66225.6,10.5,0.19814,9e-05,17.72669]
[1780441279057,48.96,66225.6,10.5,0.19814,9e-05,17.72669]
[1780441279021,48.96,66217.97,10.5,0.19747,9e-05,17.68852]
[1780441280018,48.96,66217.97,10.5,0.19747,9e-05,17.68852]
[1780441280616,48.96,66217.59,10.5,0.19744,9e-05,17.68685]
[1780441280833,48.96,66217.59,10.5,0.19744,9e-05,17.68685]
[1780441280902,48.96,66217.59,10.5,0.19744,9e-05,17.68685]
[1780441280927,48.96,66225.56,10.5,0.19817,9e-05,17.72817]
[1780441281189,48.96,66225.56,10.5,0.19817,9e-05,17.72817]
[1780441281531,48.96,66225.56,10.5,0.19817,9e-05,17.72817]
[1780441282034,48.96,66225.56,10.5,0.19817,9e-05,17.72817]
[1780441282251,48.97,66227.02,10.5,0.19831,9e-05,17.73628]
[1780441282510,48.97,66227.02,10.5,0.19831,9e-05,17.73628]
[1780441282524,48.97,66227.02,10.5,0.19831,9e-05,17.73628]
[1780441282534,48.97,66227.02,10.5,0.19831,9e-05,17.73628]
[1780441283034,48.97,66227.02,10.5,0.19831,9e-05,17.73628]
[1780441283064,48.97,66225.88,10.5,0.19822,9e-05,17.73115]
[1780441283734,48.97,66225.88,10.5,0.19822,9e-05,17.73115]
[1780441284044,48.97,66225.88,10.5,0.19822,9e-05,17.73115]
[1780441284060,48.97,66215.85,10.5,0.19734,9e-05,17.68075]
[1780441284094,48.97,66215.85,10.5,0.19734,9e-05,17.68075]
[1780441284265,48.97,66215.85,10.5,0.19734,9e-05,17.68075]
[1780441284301,48.97,66215.85,10.5,0.19734,9e-05,17.68075]
[1780441284322,48.97,66215.85,10.5,0.19734,9e-05,17.68075]
[1780441284405,48.97,66215.85,10.5,0.19734,9e-05,17.68075]
[1780441284635,48.97,66215.85,10.5,0.19734,9e-05,17.68075]
[1780441284667,48.97,66215.85,10.5,0.19734,9e-05,17.68075]
[1780441284910,48.97,66215.85,10.5,0.19734,9e-05,17.68075]
[1780441285253,48.98,66217.73,10.5,0.19752,9e-05,17.69108]
[1780441285774,48.98,66217.73,10.5,0.19752,9e-05,17.69108]
[1780441286034,48.98,66217.73,10.5,0.19752,9e-05,17.69108]
[1780441286128,48.98,66217.73,10.5,0.19752,9e-05,17.69108]
[1780441285884,48.98,66223.92,10.5,0.19809,9e-05,17.72332]
[1780441286525,48.98,66223.92,10.5,0.19809,9e-05,17.72332]
[1780441288105,48.98,66222.77,10.5,0.19801,9e-05,17.71879]
[1780441290691,48.99,66220.31,10.5,0.19781,9e-05,17.70718]
[1780441290730,48.99,66220.31,10.5,0.19781,9e-05,17.70718]
[1780441290911,48.99,66220.31,10.5,0.19781,9e-05,17.70718]
[1780441291647,48.99,66215.92,10.5,0.19739,9e-05,17.68188]
[1780441291671,48.99,66227.74,10.5,0.19846,9e-05,17.74277]
[1780441292431,48.99,66227.74,10.5,0.19846,9e-05,17.74277]
[1780441292456,48.99,66227.74,10.5,0.19846,9e-05,17.74277]
[1780441292463,48.99,66227.74,10.5,0.19846,9e-05,17.74277]
[1780441292685,48.99,66227.74,10.5,0.19846,9e-05,17.74277]
[1780441292923,48.99,66227.74,10.5,0.19846,9e-05,17.74277]
[1780441292998,48.99,66226.49,10.5,0.19836,9e-05,17.73707]
[1780441293124,48.99,66226.49,10.5,0.19836,9e-05,17.73707]
[1780441293551,48.99,66226.49,10.5,0.19836,9e-05,17.73707]
[1780441293636,48.99,66226.49,10.5,0.19836,9e-05,17.73707]
[1780441293884,48.99,66226.49,10.5,0.19836,9e-05,17.73707]
[1780441293916,48.99,66226.49,10.5,0.19836,9e-05,17.73707]
[1780441294610,48.99,66225.64,10.5,0.19829,9e-05,17.73301]
[1780441295176,48.99,66225.09,10.5,0.19825,9e-05,17.73048]
[1780441295940,48.99,66210.55,10.5,0.19696,9e-05,17.65674]
[1780441296369,48.99,66210.55,10.5,0.19696,9e-05,17.65674]
[1780441296394,48.99,66210.55,10.5,0.19696,9e-05,17.65674]
[1780441296877,48.99,66210.55,10.5,0.19696,9e-05,17.65674]
[1780441297016,48.99,66210.55,10.5,0.19696,9e-05,17.65674]
[1780441297034,49.0,66191.93,10.5,0.19531,9e-05,17.56219]
[1780441297435,49.0,66191.93,10.5,0.19531,9e-05,17.56219]
[1780441297483,49.0,66191.93,10.5,0.19531,9e-05,17.56219]
[1780441297520,49.0,66191.93,10.5,0.19531,9e-05,17.56219]
[1780441297952,49.0,66191.93,10.5,0.19531,9e-05,17.56219]
[1780441298074,49.0,66191.93,10.5,0.19531,9e-05,17.56219]
[1780441297998,49.0,66169.79,10.5,0.19337,9e-05,17.44962]
[1780441298826,49.0,66169.79,10.5,0.19337,9e-05,17.44962]
[1780441298946,49.0,66169.79,10.5,0.19337,9e-05,17.44962]
[1780441299086,49.0,66169.79,10.5,0.19337,9e-05,17.44962]
[1780441299029,49.0,66160.61,10.5,0.19256,9e-05,17.40301]
[1780441299173,49.0,66160.61,10.5,0.19256,9e-05,17.40301]
[1780441299855,49.0,66160.61,10.5,0.19256,9e-05,17.40301]
[1780441300118,49.0,66160.61,10.5,0.19256,9e-05,17.40301]
[1780441300187,49.0,66160.61,10.5,0.19256,9e-05,17.40301]
[1780441300663,49.0,66156.93,10.5,0.19225,9e-05,17.38455]
[1780441300890,49.0,66156.93,10.5,0.19225,9e-05,17.38455]
[1780441300984,49.0,66156.93,10.5,0.19225,9e-05,17.38455]
[1780441301064,49.0,66163.73,10.5,0.19285,9e-05,17.4197]
[1780441301170,49.0,66163.73,10.5,0.19285,9e-05,17.4197]
[1780441302018,49.0,66163.73,10.5,0.19285,9e-05,17.4197]
[1780441302081,49.0,66178.55,10.5,0.19416,9e-05,17.49585]
[1780441303563,49.0,66179.15,10.5,0.19422,9e-05,17.49926]
[1780441303633,49.0,66179.15,10.5,0.19422,9e-05,17.49926]
[1780441304149,49.01,66181.79,10.5,0.19446,9e-05,17.51308]
[1780441304312,49.01,66181.79,10.5,0.19446,9e-05,17.51308]
[1780441304427,49.01,66181.79,10.5,0.19446,9e-05,17.51308]
[1780441304626,49.01,66181.79,10.5,0.19446,9e-05,17.51308]
[1780441304836,49.01,66181.79,10.5,0.19446,9e-05,17.51308]
[1780441304987,49.01,66198.25,10.5,0.19593,9e-05,17.59736]
[1780441305126,49.01,66198.25,10.5,0.19593,9e-05,17.59736]
[1780441305287,49.01,66198.25,10.5,0.19593,9e-05,17.59736]
[1780441305371,49.01,66198.25,10.5,0.19593,9e-05,17.59736]
[1780441305405,49.01,66198.25,10.5,0.19593,9e-05,17.59736]
[1780441305658,49.01,66198.25,10.5,0.19593,9e-05,17.59736]
[1780441305797,49.01,66198.25,10.5,0.19593,9e-05,17.59736]
[1780441305805,49.01,66198.25,10.5,0.19593,9e-05,17.59736]
[1780441305809,49.01,66198.25,10.5,0.19593,9e-05,17.59736]
[1780441306258,49.01,66199.79,10.5,0.19607,9e-05,17.60554]
[1780441306341,49.01,66199.79,10.5,0.19607,9e-05,17.60554]
[1780441307020,49.02,66180.04,10.5,0.19436,9e-05,17.50689]
[1780441307419,49.02,66180.04,10.5,0.19436,9e-05,17.50689]
[1780441307854,49.02,66180.04,10.5,0.19436,9e-05,17.50689]
[1780441307949,49.02,66180.04,10.5,0.19436,9e-05,17.50689]
[1780441307976,49.02,66168.68,10.5,0.19336,9e-05,17.44922]
[1780441308324,49.02,66168.68,10.5,0.19336,9e-05,17.44922]
[1780441308467,49.02,66168.68,10.5,0.19336,9e-05,17.44922]
[1780441308709,49.02,66168.68,10.5,0.19336,9e-05,17.44922]
[1780441308820,49.02,66168.68,10.5,0.19336,9e-05,17.44922]
[1780441308886,49.02,66168.68,10.5,0.19336,9e-05,17.44922]
[1780441309187,49.02,66167.71,10.5,0.19329,9e-05,17.44467]
[1780441309567,49.02,66167.71,10.5,0.19329,9e-05,17.44467]
[1780441309756,49.02,66167.71,10.5,0.19329,9e-05,17.44467]
[1780441309932,49.02,66167.71,10.5,0.19329,9e-05,17.44467]
[1780441309988,49.02,66167.71,10.5,0.19329,9e-05,17.44467]
[1780441310281,49.02,66169.89,10.5,0.19349,9e-05,17.45621]
[1780441310742,49.02,66169.89,10.5,0.19349,9e-05,17.45621]
[1780441310826,49.02,66169.89,10.5,0.19349,9e-05,17.45621]
[1780441311099,49.02,66169.89,10.5,0.19349,9e-05,17.45621]
[1780441311274,49.02,66173.27,10.5,0.19379,9e-05,17.47386]
[1780441311464,49.02,66173.27,10.5,0.19379,9e-05,17.47386]
[1780441311613,49.02,66173.27,10.5,0.19379,9e-05,17.47386]
[1780441311725,49.02,66173.27,10.5,0.19379,9e-05,17.47386]
[1780441311872,49.02,66173.27,10.5,0.19379,9e-05,17.47386]
[1780441311930,49.02,66173.27,10.5,0.19379,9e-05,17.47386]
[1780441312499,49.02,66167.91,10.5,0.19333,9e-05,17.44687]
[1780441312918,49.02,66167.91,10.5,0.19333,9e-05,17.44687]
[1780441312920,49.02,66167.91,10.5,0.19333,9e-05,17.44687]
[1780441313264,49.02,66167.73,10.5,0.19332,9e-05,17.44635]
[1780441313274,49.02,66167.73,10.5,0.19332,9e-05,17.44635]
[1780441313326,49.02,66167.73,10.5,0.19332,9e-05,17.44635]
[1780441313452,49.02,66167.73,10.5,0.19332,9e-05,17.44635]
[1780441313679,49.02,66167.73,10.5,0.19332,9e-05,17.44635]
[1780441314718,49.02,66167.69,10.5,0.19332,9e-05,17.44655]
[1780441315199,49.03,66164.55,10.5,0.19305,9e-05,17.43091]
[1780441315208,49.03,66164.55,10.5,0.19305,9e-05,17.43091]
[1780441315298,49.03,66164.55,10.5,0.19305,9e-05,17.43091]
[1780441315420,49.03,66164.55,10.5,0.19305,9e-05,17.43091]
[1780441315475,49.03,66164.55,10.5,0.19305,9e-05,17.43091]
[1780441315733,49.03,66164.55,10.5,0.19305,9e-05,17.43091]
[1780441316582,49.03,66165.77,10.5,0.19317,9e-05,17.43756]
[1780441316910,49.03,66165.77,10.5,0.19317,9e-05,17.43756]
[1780441316923,49.03,66165.77,10.5,0.19317,9e-05,17.43756]
[1780441316990,49.03,66165.77,10.5,0.19317,9e-05,17.43756]
[1780441317457,49.03,66167.74,10.5,0.19335,9e-05,17.44804]
[1780441317659,49.03,66167.74,10.5,0.19335,9e-05,17.44804]
[1780441318377,49.03,66168.24,10.5,0.1934,9e-05,17.45099]
[1780441320158,49.03,66169.64,10.5,0.19353,9e-05,17.45853]
[1780441320901,49.03,66176.74,10.5,0.19415,9e-05,17.49477]
[1780441320912,49.03,66164.91,10.5,0.19312,9e-05,17.43476]
[1780441321744,49.03,66164.91,10.5,0.19312,9e-05,17.43476]
[1780441321924,49.03,66162.92,10.5,0.19295,9e-05,17.42494]
[1780441322916,49.03,66162.92,10.5,0.19295,9e-05,17.42494]
[1780441322931,49.03,66159.03,10.5,0.19261,9e-05,17.40507]
[1780441323207,49.03,66159.03,10.5,0.19261,9e-05,17.40507]
[1780441323257,49.03,66159.03,10.5,0.19261,9e-05,17.40507]
[1780441323944,49.04,66161.2,10.5,0.19281,9e-05,17.41658]
[1780441324805,49.04,66161.2,10.5,0.19281,9e-05,17.41658]
[1780441328736,49.04,66170.3,10.5,0.19364,9e-05,17.46476]
[1780441328994,49.04,66170.3,10.5,0.19364,9e-05,17.46476]
[1780441331828,49.05,66168.97,10.5,0.19355,9e-05,17.45937]
[1780441333050,49.05,66163.61,10.5,0.19308,9e-05,17.43239]
[1780441333304,49.05,66164.82,10.5,0.1932,9e-05,17.43895]
[1780441340120,49.07,66161.74,10.5,0.19304,9e-05,17.42939]
[1780441340309,49.07,66165.35,10.5,0.19336,9e-05,17.44825]
[1780441343099,49.08,66186.94,10.5,0.19529,9e-05,17.55958]
[1780441343216,49.08,66186.94,10.5,0.19529,9e-05,17.55958]
[1780441345891,49.08,66193.61,10.5,0.1959,9e-05,17.59452]
[1780441345927,49.08,66193.61,10.5,0.1959,9e-05,17.59452]
[1780441346120,49.08,66170.06,10.5,0.19383,9e-05,17.47495]
[1780441346549,49.08,66170.06,10.5,0.19383,9e-05,17.47495]
[1780441346641,49.08,66170.06,10.5,0.19383,9e-05,17.47495]
[1780441346667,49.08,66170.06,10.5,0.19383,9e-05,17.47495]
[1780441347127,49.08,66157.96,10.5,0.19277,9e-05,17.41363]
[1780441347686,49.08,66157.96,10.5,0.19277,9e-05,17.41363]
[1780441347701,49.08,66157.96,10.5,0.19277,9e-05,17.41363]
[1780441348434,49.09,66164.01,10.5,0.19331,9e-05,17.44486]
[1780441348888,49.09,66164.01,10.5,0.19331,9e-05,17.44486]
[1780441348938,49.09,66164.01,10.5,0.19331,9e-05,17.44486]
[1780441349042,49.09,66164.01,10.5,0.19331,9e-05,17.44486]
[1780441349109,49.09,66164.01,10.5,0.19331,9e-05,17.44486]
[1780441349370,49.09,66161.55,10.5,0.1931,9e-05,17.43274]
[1780441349631,49.09,66161.55,10.5,0.1931,9e-05,17.43274]
[1780441350972,49.09,66158.33,10.5,0.19282,9e-05,17.4167]
[1780441351022,49.09,66158.33,10.5,0.19282,9e-05,17.4167]
[1780441351290,49.09,66154.07,10.5,0.19243,9e-05,17.39216]
[1780441351651,49.09,66154.07,10.5,0.19243,9e-05,17.39216]
[1780441352165,49.09,66153.84,10.5,0.19242,9e-05,17.39141]
[1780441352259,49.09,66153.84,10.5,0.19242,9e-05,17.39141]
[1780441352406,49.09,66153.84,10.5,0.19242,9e-05,17.39141]
[1780441352413,49.09,66153.84,10.5,0.19242,9e-05,17.39141]
[1780441352789,49.09,66153.84,10.5,0.19242,9e-05,17.39141]
[1780441352951,49.09,66153.84,10.5,0.19242,9e-05,17.39141]
[1780441353136,49.09,66153.84,10.5,0.19242,9e-05,17.39141]
[1780441353172,49.09,66172.09,10.5,0.19403,9e-05,17.48505]
[1780441353392,49.09,66172.09,10.5,0.19403,9e-05,17.48505]
[1780441354574,49.09,66169.43,10.5,0.1938,9e-05,17.47183]
[1780441354810,49.09,66169.43,10.5,0.1938,9e-05,17.47183]
[1780441354956,49.09,66169.43,10.5,0.1938,9e-05,17.47183]
[1780441355187,49.1,66174.89,10.5,0.19429,9e-05,17.49989]
[1780441355487,49.1,66174.89,10.5,0.19429,9e-05,17.49989]
[1780441356182,49.1,66174.89,10.5,0.19429,9e-05,17.49989]
[1780441356193,49.1,66191.67,10.5,0.19578,9e-05,17.58569]
[1780441356493,49.1,66191.67,10.5,0.19578,9e-05,17.58569]
[1780441356648,49.1,66191.67,10.5,0.19578,9e-05,17.58569]
[1780441356961,49.1,66191.67,10.5,0.19578,9e-05,17.58569]
[1780441357457,49.1,66194.18,10.5,0.196,9e-05,17.59878]
[1780441357487,49.1,66194.18,10.5,0.196,9e-05,17.59878]
[1780441357772,49.1,66194.18,10.5,0.196,9e-05,17.59878]
[1780441357997,49.1,66194.18,10.5,0.196,9e-05,17.59878]
[1780441358775,49.1,66194.18,10.5,0.19601,9e-05,17.59899]
[1780441360438,49.1,66187.74,10.5,0.19545,9e-05,17.56664]
[1780441360872,49.1,66187.74,10.5,0.19545,9e-05,17.56664]
[1780441361809,49.1,66188.66,10.5,0.19554,9e-05,17.57175]
[1780441362858,49.1,66189.82,10.5,0.19565,9e-05,17.57807]
[1780441363410,49.1,66184.95,10.5,0.19522,9e-05,17.5537]
[1780441364092,49.1,66184.95,10.5,0.19522,9e-05,17.5537]
[1780441364289,49.11,66181.36,10.5,0.19491,9e-05,17.53587]
[1780441364294,49.11,66181.36,10.5,0.19491,9e-05,17.53587]
[1780441364974,49.11,66170.51,10.5,0.19397,9e-05,17.48107]
[1780441365421,49.11,66170.51,10.5,0.19397,9e-05,17.48107]
[1780441365477,49.11,66170.51,10.5,0.19397,9e-05,17.48107]
[1780441365872,49.11,66170.51,10.5,0.19397,9e-05,17.48107]
[1780441365997,49.11,66170.51,10.5,0.19397,9e-05,17.48107]
[1780441366030,49.11,66162.41,10.5,0.19326,9e-05,17.44002]
[1780441366427,49.11,66162.41,10.5,0.19326,9e-05,17.44002]
[1780441366695,49.11,66162.41,10.5,0.19326,9e-05,17.44002]
[1780441367278,49.11,66162.12,10.5,0.19324,9e-05,17.43893]
[1780441367892,49.11,66162.12,10.5,0.19324,9e-05,17.43893]
[1780441368036,49.12,66166.5,10.5,0.1937,9e-05,17.46514]
[1780441368241,49.12,66166.5,10.5,0.1937,9e-05,17.46514]
[1780441368419,49.12,66166.5,10.5,0.1937,9e-05,17.46514]
[1780441368506,49.13,66161.51,10.5,0.19326,9e-05,17.43996]
[1780441369995,49.13,66161.51,10.5,0.19326,9e-05,17.43996]
[1780441371328,49.13,66160.88,10.5,0.19322,9e-05,17.43754]
[1780441372440,49.13,66164.8,10.5,0.19357,9e-05,17.45791]
[1780441372504,49.13,66164.8,10.5,0.19357,9e-05,17.45791]
[1780441375449,49.15,66163.5,10.5,0.19356,9e-05,17.45676]
[1780441376475,49.15,66163.68,10.5,0.19358,9e-05,17.45814]
[1780441376761,49.15,66163.68,10.5,0.19358,9e-05,17.45814]
[1780441377646,49.15,66163.39,10.5,0.19357,9e-05,17.45712]
[1780441377695,49.15,66163.39,10.5,0.19357,9e-05,17.45712]
[1780441377884,49.15,66163.39,10.5,0.19357,9e-05,17.45712]
[1780441377950,49.15,66180.29,10.5,0.19506,9e-05,17.54359]
[1780441378749,49.15,66180.29,10.5,0.19506,9e-05,17.54359]
[1780441379145,49.15,66180.29,10.5,0.19506,9e-05,17.54359]
[1780441380261,49.16,66189.9,10.5,0.19592,9e-05,17.59306]
[1780441380664,49.16,66189.9,10.5,0.19592,9e-05,17.59306]
[1780441380842,49.16,66189.9,10.5,0.19592,9e-05,17.59306]
[1780441381592,49.16,66187.36,10.5,0.1957,9e-05,17.58042]
[1780441382073,49.16,66187.36,10.5,0.1957,9e-05,17.58042]
[1780441382128,49.16,66212.01,10.5,0.19789,9e-05,17.70588]
[1780441382264,49.16,66212.01,10.5,0.19789,9e-05,17.70588]
[1780441382320,49.16,66212.01,10.5,0.19789,9e-05,17.70588]
[1780441382468,49.16,66212.01,10.5,0.19789,9e-05,17.70588]
[1780441382539,49.16,66212.01,10.5,0.19789,9e-05,17.70588]
[1780441382772,49.16,66212.01,10.5,0.19789,9e-05,17.70588]
[1780441382776,49.16,66212.01,10.5,0.19789,9e-05,17.70588]
[1780441382782,49.16,66242.85,10.5,0.20065,9e-05,17.86225]
[1780441383403,49.16,66242.85,10.5,0.20065,9e-05,17.86225]
[1780441383450,49.16,66242.85,10.5,0.20065,9e-05,17.86225]
[1780441383723,49.16,66242.85,10.5,0.20065,9e-05,17.86225]
[1780441384115,49.16,66242.85,10.5,0.20065,9e-05,17.86225]
[1780441384238,49.16,66242.85,10.5,0.20065,9e-05,17.86225]
[1780441384157,49.16,66258.75,10.5,0.20208,9e-05,17.9429]
[1780441384367,49.16,66258.75,10.5,0.20208,9e-05,17.9429]
[1780441384418,49.16,66258.75,10.5,0.20208,9e-05,17.9429]
[1780441385085,49.16,66258.75,10.5,0.20208,9e-05,17.9429]
[1780441385313,49.16,66263.64,10.5,0.20252,9e-05,17.96788]
[1780441385390,49.16,66263.64,10.5,0.20252,9e-05,17.96788]
[1780441386152,49.16,66263.64,10.5,0.20252,9e-05,17.96788]
[1780441386274,49.16,66263.64,10.5,0.20252,9e-05,17.96788]
[1780441386780,49.16,66259.27,10.5,0.20214,9e-05,17.94607]
[1780441387000,49.16,66259.27,10.5,0.20214,9e-05,17.94607]
[1780441387118,49.16,66259.27,10.5,0.20214,9e-05,17.94607]
[1780441387230,49.16,66259.27,10.5,0.20214,9e-05,17.94607]
[1780441387138,49.16,66237.59,10.5,0.2002,9e-05,17.8367]
[1780441387294,49.16,66237.59,10.5,0.2002,9e-05,17.8367]
[1780441387832,49.16,66237.59,10.5,0.2002,9e-05,17.8367]
[1780441388185,49.16,66237.59,10.5,0.2002,9e-05,17.8367]
[1780441388212,49.16,66229.91,10.5,0.19952,9e-05,17.7982]
[1780441388583,49.16,66229.91,10.5,0.19952,9e-05,17.7982]
[1780441389115,49.16,66229.91,10.5,0.19952,9e-05,17.7982]
[1780441389173,49.16,66232.96,10.5,0.19979,9e-05,17.81373]
[1780441389403,49.16,66232.96,10.5,0.19979,9e-05,17.81373]
[1780441389656,49.16,66232.96,10.5,0.19979,9e-05,17.81373]
[1780441389685,49.16,66232.96,10.5,0.19979,9e-05,17.81373]
[1780441389692,49.16,66232.96,10.5,0.19979,9e-05,17.81373]
[1780441389970,49.16,66232.96,10.5,0.19979,9e-05,17.81373]
[1780441390036,49.16,66232.96,10.5,0.19979,9e-05,17.81373]
[1780441390152,49.16,66232.96,10.5,0.19979,9e-05,17.81373]
[1780441390180,49.16,66232.96,10.5,0.19979,9e-05,17.81373]
[1780441390237,49.17,66243.47,10.5,0.20074,9e-05,17.86744]
[1780441390505,49.17,66243.47,10.5,0.20074,9e-05,17.86744]
[1780441390578,49.17,66243.47,10.5,0.20074,9e-05,17.86744]
[1780441391210,49.17,66243.47,10.5,0.20074,9e-05,17.86744]
[1780441392553,49.17,66236.97,10.5,0.20018,9e-05,17.83546]
[1780441392579,49.17,66236.97,10.5,0.20018,9e-05,17.83546]
[1780441392716,49.17,66236.97,10.5,0.20018,9e-05,17.83546]
[1780441393063,49.17,66236.97,10.5,0.20018,9e-05,17.83546]
[1780441393237,49.17,66227.18,10.5,0.19931,9e-05,17.78639]
[1780441393666,49.17,66227.18,10.5,0.19931,9e-05,17.78639]
[1780441393799,49.17,66227.18,10.5,0.19931,9e-05,17.78639]
[1780441393805,49.17,66227.18,10.5,0.19931,9e-05,17.78639]
[1780441393969,49.17,66227.18,10.5,0.19931,9e-05,17.78639]
[1780441394237,49.17,66199.1,10.5,0.19681,9e-05,17.64413]
[1780441394491,49.17,66199.1,10.5,0.19681,9e-05,17.64413]
[1780441394815,49.17,66199.1,10.5,0.19681,9e-05,17.64413]
[1780441394851,49.17,66199.1,10.5,0.19681,9e-05,17.64413]
[1780441395402,49.17,66200.49,10.5,0.19694,9e-05,17.65131]
[1780441395755,49.17,66200.49,10.5,0.19694,9e-05,17.65131]
[1780441395840,49.17,66200.49,10.5,0.19694,9e-05,17.65131]
[1780441396178,49.17,66200.49,10.5,0.19694,9e-05,17.65131]
[1780441396369,49.17,66208.06,10.5,0.19761,9e-05,17.68984]
[1780441396595,49.17,66208.06,10.5,0.19761,9e-05,17.68984]
[1780441396803,49.17,66208.06,10.5,0.19761,9e-05,17.68984]
[1780441396903,49.17,66208.06,10.5,0.19761,9e-05,17.68984]
[1780441396915,49.17,66208.06,10.5,0.19761,9e-05,17.68984]
[1780441397007,49.17,66208.06,10.5,0.19761,9e-05,17.68984]
[1780441397237,49.17,66208.06,10.5,0.19761,9e-05,17.68984]
[1780441397069,49.17,66231.69,10.5,0.19972,9e-05,17.80981]
[1780441397782,49.17,66231.69,10.5,0.19972,9e-05,17.80981]
[1780441397824,49.17,66231.69,10.5,0.19972,9e-05,17.80981]
[1780441397934,49.18,66231.78,10.5,0.19974,9e-05,17.81079]
[1780441398461,49.18,66231.78,10.5,0.19974,9e-05,17.81079]
[1780441398477,49.18,66231.78,10.5,0.19974,9e-05,17.81079]
[1780441398515,49.18,66231.78,10.5,0.19974,9e-05,17.81079]
[1780441398689,49.18,66231.78,10.5,0.19974,9e-05,17.81079]
[1780441398719,49.18,66231.78,10.5,0.19974,9e-05,17.81079]
[1780441398813,49.18,66231.78,10.5,0.19974,9e-05,17.81079]
[1780441398864,49.18,66231.78,10.5,0.19974,9e-05,17.81079]
[1780441399215,49.18,66231.78,10.5,0.19974,9e-05,17.81079]
[1780441399234,49.18,66234.57,10.5,0.2,9e-05,17.82543]
[1780441399466,49.18,66234.57,10.5,0.2,9e-05,17.82543]
[1780441399680,49.18,66234.57,10.5,0.2,9e-05,17.82543]
[1780441399778,49.18,66234.57,10.5,0.2,9e-05,17.82543]
[1780441399850,49.18,66234.57,10.5,0.2,9e-05,17.82543]
[1780441400498,49.18,66234.99,10.5,0.20005,9e-05,17.82806]
[1780441400507,49.18,66234.99,10.5,0.20005,9e-05,17.82806]
[1780441400715,49.18,66234.99,10.5,0.20005,9e-05,17.82806]
[1780441400845,49.18,66234.99,10.5,0.20005,9e-05,17.82806]
[1780441401138,49.18,66234.99,10.5,0.20005,9e-05,17.82806]
[1780441401776,49.18,66233.73,10.5,0.19994,9e-05,17.82218]
[1780441403995,49.18,66230.09,10.5,0.19963,9e-05,17.80465]
[1780441404618,49.18,66225.13,10.5,0.1992,9e-05,17.77972]
[1780441405354,49.19,66227.11,10.5,0.19938,9e-05,17.78996]
[1780441405484,49.19,66227.11,10.5,0.19938,9e-05,17.78996]
[1780441407026,49.19,66227.7,10.5,0.19943,9e-05,17.79306]
[1780441407037,49.19,66227.7,10.5,0.19943,9e-05,17.79306]
[1780441407151,49.19,66227.7,10.5,0.19943,9e-05,17.79306]
[1780441407185,49.19,66227.7,10.5,0.19943,9e-05,17.79306]
[1780441407977,49.19,66227.4,10.5,0.19941,9e-05,17.79174]
[1780441408504,49.19,66226.25,10.5,0.19931,9e-05,17.786]
[1780441409141,49.19,66226.25,10.5,0.19931,9e-05,17.786]
[1780441410005,49.19,66227.01,10.5,0.19938,9e-05,17.78996]
[1780441410479,49.19,66224.4,10.5,0.19915,9e-05,17.77686]
[1780441410716,49.19,66224.4,10.5,0.19915,9e-05,17.77686]
[1780441411072,49.19,66224.4,10.5,0.19915,9e-05,17.77686]
[1780441412020,49.19,66218.48,10.5,0.1986,9e-05,17.74379]
[1780441412226,49.19,66218.48,10.5,0.1986,9e-05,17.74379]
[1780441413011,49.19,66216.67,10.5,0.19844,9e-05,17.73488]
[1780441413800,49.19,66219.54,10.5,0.1987,9e-05,17.74969]
[1780441414184,49.19,66219.54,10.5,0.1987,9e-05,17.74969]
[1780441414275,49.19,66219.54,10.5,0.1987,9e-05,17.74969]
[1780441414314,49.19,66219.54,10.5,0.1987,9e-05,17.74969]
[1780441414657,49.19,66222.13,10.5,0.19893,9e-05,17.76297]
[1780441415207,49.19,66203.96,10.5,0.19732,9e-05,17.67112]
[1780441415639,49.19,66203.96,10.5,0.19732,9e-05,17.67112]
[1780441415680,49.19,66203.96,10.5,0.19732,9e-05,17.67112]
[1780441416060,49.19,66203.96,10.5,0.19732,9e-05,17.67112]
[1780441416222,49.19,66203.96,10.5,0.19732,9e-05,17.67112]
[1780441416291,49.19,66201.27,10.5,0.19709,9e-05,17.65772]
[1780441416669,49.19,66201.27,10.5,0.19709,9e-05,17.65772]
[1780441416950,49.19,66201.27,10.5,0.19709,9e-05,17.65772]
[1780441417617,49.19,66203.65,10.5,0.1973,9e-05,17.67001]
[1780441417627,49.19,66203.65,10.5,0.1973,9e-05,17.67001]
[1780441417744,49.19,66203.65,10.5,0.1973,9e-05,17.67001]
[1780441417990,49.19,66203.65,10.5,0.1973,9e-05,17.67001]
[1780441418416,49.19,66206.25,10.5,0.19754,9e-05,17.68339]
[1780441418554,49.19,66206.25,10.5,0.19754,9e-05,17.68339]
[1780441418632,49.19,66206.25,10.5,0.19754,9e-05,17.68339]
[1780441419489,49.19,66213.07,10.5,0.19815,9e-05,17.71815]
[1780441419496,49.19,66213.07,10.5,0.19815,9e-05,17.71815]
[1780441419565,49.19,66213.07,10.5,0.19815,9e-05,17.71815]
[1780441419781,49.19,66213.07,10.5,0.19815,9e-05,17.71815]
[1780441419795,49.19,66213.07,10.5,0.19815,9e-05,17.71815]
[1780441419814,49.19,66213.07,10.5,0.19815,9e-05,17.71815]
[1780441419925,49.19,66213.07,10.5,0.19815,9e-05,17.71815]
[1780441419988,49.19,66213.07,10.5,0.19815,9e-05,17.71815]
[1780441420487,49.2,66221.55,10.5,0.19891,9e-05,17.7614]
[1780441420587,49.2,66221.55,10.5,0.19891,9e-05,17.7614]
[1780441420715,49.2,66221.55,10.5,0.19891,9e-05,17.7614]
[1780441420737,49.2,66221.55,10.5,0.19891,9e-05,17.7614]
[1780441420808,49.2,66221.55,10.5,0.19891,9e-05,17.7614]
[1780441420936,49.2,66221.55,10.5,0.19891,9e-05,17.7614]
[1780441421091,49.2,66221.55,10.5,0.19891,9e-05,17.7614]
[1780441421131,49.2,66221.55,10.5,0.19891,9e-05,17.7614]
[1780441421179,49.2,66166.51,10.5,0.19404,9e-05,17.48203]
[1780441421479,49.2,66166.51,10.5,0.19404,9e-05,17.48203]
[1780441421771,49.2,66166.51,10.5,0.19404,9e-05,17.48203]
[1780441421861,49.2,66166.51,10.5,0.19404,9e-05,17.48203]
[1780441422030,49.2,66166.51,10.5,0.19404,9e-05,17.48203]
[1780441422246,49.2,66149.94,10.5,0.1926,9e-05,17.39881]
[1780441422636,49.2,66149.94,10.5,0.1926,9e-05,17.39881]
[1780441422742,49.2,66149.94,10.5,0.1926,9e-05,17.39881]
[1780441423031,49.2,66149.94,10.5,0.1926,9e-05,17.39881]
[1780441423226,49.2,66149.94,10.5,0.1926,9e-05,17.39881]
[1780441423367,49.2,66154.12,10.5,0.19298,9e-05,17.4204]
[1780441423582,49.2,66154.12,10.5,0.19298,9e-05,17.4204]
[1780441424201,49.2,66154.12,10.5,0.19298,9e-05,17.4204]
[1780441424687,49.2,66152.93,10.5,0.19288,9e-05,17.41463]
[1780441424731,49.2,66152.93,10.5,0.19288,9e-05,17.41463]
[1780441426210,49.2,66156.53,10.5,0.1932,9e-05,17.43324]
[1780441426364,49.2,66156.68,10.5,0.19322,9e-05,17.43427]
[1780441426769,49.21,66156.27,10.5,0.19319,9e-05,17.43255]
[1780441427749,49.21,66156.27,10.5,0.19319,9e-05,17.43255]
[1780441427780,49.21,66145.75,10.5,0.19227,9e-05,17.37936]
[1780441428885,49.21,66145.75,10.5,0.19227,9e-05,17.37936]
[1780441429886,49.21,66145.24,10.5,0.19224,9e-05,17.3772]
[1780441429983,49.21,66145.24,10.5,0.19224,9e-05,17.3772]
[1780441430053,49.21,66145.24,10.5,0.19224,9e-05,17.3772]
[1780441430211,49.21,66145.24,10.5,0.19224,9e-05,17.3772]
[1780441430763,49.21,66147.75,10.5,0.19246,9e-05,17.39042]
[1780441431066,49.21,66147.75,10.5,0.19246,9e-05,17.39042]
[1780441431158,49.21,66143.34,10.5,0.19208,9e-05,17.36828]
[1780441432187,49.21,66143.34,10.5,0.19208,9e-05,17.36828]
[1780441432819,49.21,66145.96,10.5,0.19232,9e-05,17.38195]
[1780441434215,49.21,66142.86,10.5,0.19205,9e-05,17.36648]
[1780441435168,49.21,66145.41,10.5,0.19228,9e-05,17.37981]
[1780441435188,49.21,66145.41,10.5,0.19228,9e-05,17.37981]
[1780441435250,49.22,66146.09,10.5,0.19235,9e-05,17.38359]
[1780441436775,49.22,66147.42,10.5,0.19247,9e-05,17.39078]
[1780441436819,49.22,66147.42,10.5,0.19247,9e-05,17.39078]
[1780441436850,49.22,66147.42,10.5,0.19247,9e-05,17.39078]
[1780441436897,49.22,66147.42,10.5,0.19247,9e-05,17.39078]
[1780441436911,49.22,66147.42,10.5,0.19247,9e-05,17.39078]
[1780441437246,49.22,66147.42,10.5,0.19247,9e-05,17.39078]
[1780441437282,49.22,66156.53,10.5,0.19328,9e-05,17.43756]
[1780441437483,49.22,66156.53,10.5,0.19328,9e-05,17.43756]
[1780441438238,49.22,66156.53,10.5,0.19328,9e-05,17.43756]
[1780441438291,49.22,66156.53,10.5,0.19328,9e-05,17.43756]
[1780441437860,49.22,66173.43,10.5,0.19477,9e-05,17.52383]
[1780441438361,49.22,66173.43,10.5,0.19477,9e-05,17.52383]
[1780441439219,49.22,66173.43,10.5,0.19477,9e-05,17.52383]
[1780441440756,49.22,66169.57,10.5,0.19444,9e-05,17.5047]
[1780441441135,49.22,66169.57,10.5,0.19444,9e-05,17.5047]
[1780441441173,49.22,66169.57,10.5,0.19444,9e-05,17.5047]
[1780441441207,49.22,66169.57,10.5,0.19444,9e-05,17.5047]
[1780441442383,49.22,66160.63,10.5,0.19366,9e-05,17.45976]
[1780441443807,49.22,66157.19,10.5,0.19336,9e-05,17.44259]
[1780441444295,49.22,66157.19,10.5,0.19336,9e-05,17.44259]
[1780441444345,49.23,66163.08,10.5,0.19389,9e-05,17.47288]
[1780441444479,49.23,66163.08,10.5,0.19389,9e-05,17.47288]
[1780441444855,49.23,66163.08,10.5,0.19389,9e-05,17.47288]
[1780441445308,49.23,66145.04,10.5,0.19231,9e-05,17.3811]
[1780441445417,49.23,66145.04,10.5,0.19231,9e-05,17.3811]
[1780441445599,49.23,66145.04,10.5,0.19231,9e-05,17.3811]
[1780441445936,49.23,66145.04,10.5,0.19231,9e-05,17.3811]
[1780441445957,49.23,66138.71,10.5,0.19177,9e-05,17.34948]
[1780441446416,49.23,66138.71,10.5,0.19177,9e-05,17.34948]
[1780441446522,49.23,66138.71,10.5,0.19177,9e-05,17.34948]
[1780441447165,49.23,66138.71,10.5,0.19177,9e-05,17.34948]
[1780441448258,49.23,66137.67,10.5,0.19168,9e-05,17.34454]
[1780441448939,49.23,66134.29,10.5,0.19139,9e-05,17.32768]
[1780441448980,49.23,66134.29,10.5,0.19139,9e-05,17.32768]
[1780441449121,49.23,66134.29,10.5,0.19139,9e-05,17.32768]
[1780441449319,49.23,66134.29,10.5,0.19139,9e-05,17.32768]
[1780441449416,49.23,66136.18,10.5,0.19156,9e-05,17.33768]
[1780441449460,49.23,66136.18,10.5,0.19156,9e-05,17.33768]
[1780441449755,49.23,66136.18,10.5,0.19156,9e-05,17.33768]
[1780441449944,49.23,66136.18,10.5,0.19156,9e-05,17.33768]
[1780441450237,49.23,66136.18,10.5,0.19156,9e-05,17.33768]
[1780441449959,49.23,66130.0,10.5,0.19103,9e-05,17.30656]
[1780441450549,49.23,66130.0,10.5,0.19103,9e-05,17.30656]
[1780441451252,49.23,66130.0,10.5,0.19103,9e-05,17.30656]
[1780441451282,49.23,66120.94,10.5,0.19025,9e-05,17.26079]
[1780441452603,49.24,66119.91,10.5,0.19017,9e-05,17.25599]
[1780441453544,49.24,66123.43,10.5,0.19049,9e-05,17.2744]
[1780441454024,49.24,66123.43,10.5,0.19049,9e-05,17.2744]
[1780441454059,49.24,66123.43,10.5,0.19049,9e-05,17.2744]
[1780441454090,49.24,66123.43,10.5,0.19049,9e-05,17.2744]
[1780441454169,49.24,66123.43,10.5,0.19049,9e-05,17.2744]
[1780441454236,49.24,66127.79,10.5,0.19087,9e-05,17.29705]
[1780441454373,49.24,66127.79,10.5,0.19087,9e-05,17.29705]
[1780441455319,49.24,66127.79,10.5,0.19087,9e-05,17.29705]
[1780441460053,49.25,66124.58,10.5,0.19064,9e-05,17.28332]
[1780441461019,49.25,66126.54,10.5,0.19082,9e-05,17.29384]
[1780441461186,49.25,66126.54,10.5,0.19082,9e-05,17.29384]
[1780441461277,49.25,66139.59,10.5,0.19197,9e-05,17.36081]
[1780441461853,49.25,66139.59,10.5,0.19197,9e-05,17.36081]
[1780441461914,49.25,66139.59,10.5,0.19197,9e-05,17.36081]
[1780441461940,49.25,66139.59,10.5,0.19197,9e-05,17.36081]
[1780441461962,49.25,66139.59,10.5,0.19197,9e-05,17.36081]
[1780441461989,49.25,66139.59,10.5,0.19197,9e-05,17.36081]
[1780441462058,49.25,66158.3,10.5,0.19361,9e-05,17.45641]
[1780441462641,49.25,66158.3,10.5,0.19361,9e-05,17.45641]
[1780441462936,49.25,66158.3,10.5,0.19361,9e-05,17.45641]
[1780441463065,49.25,66170.5,10.5,0.19469,9e-05,17.51877]
[1780441463837,49.25,66170.5,10.5,0.19469,9e-05,17.51877]
[1780441464293,49.25,66170.5,10.5,0.19469,9e-05,17.51877]
[1780441464598,49.26,66175.7,10.5,0.19515,9e-05,17.54547]
[1780441465161,49.26,66175.7,10.5,0.19515,9e-05,17.54547]
[1780441465537,49.26,66170.65,10.5,0.19471,9e-05,17.5201]
[1780441465549,49.26,66170.65,10.5,0.19471,9e-05,17.5201]
[1780441466952,49.26,66167.74,10.5,0.19446,9e-05,17.50562]
[1780441467011,49.26,66167.74,10.5,0.19446,9e-05,17.50562]
[1780441468613,49.26,66173.69,10.5,0.19499,9e-05,17.53641]
[1780441468643,49.26,66173.69,10.5,0.19499,9e-05,17.53641]
[1780441469006,49.26,66173.69,10.5,0.19499,9e-05,17.53641]
[1780441469021,49.26,66173.69,10.5,0.19499,9e-05,17.53641]
[1780441469290,49.26,66161.29,10.5,0.19391,9e-05,17.47371]
[1780441470291,49.26,66161.29,10.5,0.19391,9e-05,17.47371]
[1780441470439,49.26,66155.87,10.5,0.19344,9e-05,17.44645]
[1780441471035,49.26,66155.87,10.5,0.19344,9e-05,17.44645]
[1780441471585,49.26,66154.6,10.5,0.19331,9e-05,17.43709]
[1780441472075,49.26,66154.6,10.5,0.19331,9e-05,17.43709]
[1780441472079,49.26,66154.6,10.5,0.19331,9e-05,17.43709]
[1780441472236,49.26,66154.6,10.5,0.19331,9e-05,17.43709]
[1780441472928,49.26,66154.44,10.5,0.1933,9e-05,17.4366]
[1780441473577,49.27,66160.77,10.5,0.19386,9e-05,17.4691]
[1780441474492,49.27,66159.9,10.5,0.19379,9e-05,17.46496]
[1780441475379,49.27,66159.9,10.5,0.19379,9e-05,17.46496]
[1780441475540,49.27,66164.45,10.5,0.19419,9e-05,17.48837]
[1780441476138,49.27,66164.45,10.5,0.19419,9e-05,17.48837]
[1780441476156,49.27,66174.13,10.5,0.19505,9e-05,17.53777]
[1780441476371,49.27,66174.13,10.5,0.19505,9e-05,17.53777]
[1780441476475,49.27,66174.13,10.5,0.19505,9e-05,17.53777]
[1780441476624,49.27,66174.13,10.5,0.19505,9e-05,17.53777]
[1780441476704,49.27,66174.13,10.5,0.19505,9e-05,17.53777]
[1780441477172,49.27,66186.5,10.5,0.19614,9e-05,17.60074]
[1780441477601,49.27,66186.5,10.5,0.19614,9e-05,17.60074]
[1780441478428,49.27,66193.16,10.5,0.19674,9e-05,17.63464]
[1780441480612,49.27,66197.4,10.5,0.19712,9e-05,17.65644]
[1780441480943,49.27,66197.4,10.5,0.19712,9e-05,17.65644]
[1780441481711,49.27,66200.11,10.5,0.19736,9e-05,17.67039]
[1780441481723,49.27,66200.11,10.5,0.19736,9e-05,17.67039]
[1780441481972,49.27,66200.11,10.5,0.19736,9e-05,17.67039]
[1780441482002,49.27,66200.11,10.5,0.19736,9e-05,17.67039]
[1780441482126,49.27,66200.11,10.5,0.19736,9e-05,17.67039]
[1780441482205,49.27,66205.59,10.5,0.19785,9e-05,17.69834]
[1780441482807,49.27,66205.59,10.5,0.19785,9e-05,17.69834]
[1780441483212,49.27,66218.04,10.5,0.19896,9e-05,17.76149]
[1780441483847,49.27,66218.04,10.5,0.19896,9e-05,17.76149]
[1780441484170,49.27,66218.04,10.5,0.19896,9e-05,17.76149]
[1780441484320,49.27,66218.04,10.5,0.19896,9e-05,17.76149]
[1780441484219,49.27,66236.74,10.5,0.20063,9e-05,17.85604]
[1780441484541,49.27,66236.74,10.5,0.20063,9e-05,17.85604]
[1780441484641,49.27,66236.74,10.5,0.20063,9e-05,17.85604]
[1780441484659,49.27,66236.74,10.5,0.20063,9e-05,17.85604]
[1780441484776,49.27,66236.74,10.5,0.20063,9e-05,17.85604]
[1780441485396,49.27,66239.84,10.5,0.20091,9e-05,17.87208]
[1780441485453,49.27,66239.84,10.5,0.20091,9e-05,17.87208]
[1780441486849,49.28,66241.32,10.5,0.20105,9e-05,17.87973]
[1780441487812,49.28,66237.94,10.5,0.20075,9e-05,17.86284]
[1780441487935,49.28,66237.94,10.5,0.20075,9e-05,17.86284]
[1780441488534,49.28,66231.01,10.5,0.20014,9e-05,17.82809]
[1780441488583,49.28,66231.01,10.5,0.20014,9e-05,17.82809]
[1780441488597,49.28,66231.01,10.5,0.20014,9e-05,17.82809]
[1780441489373,49.28,66231.01,10.5,0.20014,9e-05,17.82809]
[1780441489316,49.28,66221.08,10.5,0.19925,9e-05,17.77791]
[1780441489842,49.28,66221.08,10.5,0.19925,9e-05,17.77791]
[1780441492374,49.28,66222.31,10.5,0.19937,9e-05,17.78453]
[1780441493473,49.28,66222.55,10.5,0.19939,9e-05,17.78586]
[1780441493925,49.28,66222.55,10.5,0.19939,9e-05,17.78586]
[1780441494619,49.28,66228.9,10.5,0.19996,9e-05,17.81799]
[1780441497194,49.28,66229.96,10.5,0.20005,9e-05,17.82336]
[1780441497310,49.28,66228.95,10.5,0.19996,9e-05,17.81827]
[1780441497635,49.28,66228.95,10.5,0.19996,9e-05,17.81827]
[1780441498563,49.28,66228.74,10.5,0.19995,9e-05,17.81727]
[1780441499706,49.28,66231.33,10.5,0.20018,9e-05,17.83041]
[1780441500425,49.28,66235.22,10.5,0.20053,9e-05,17.8501]
[1780441500846,49.28,66235.22,10.5,0.20053,9e-05,17.8501]
[1780441501355,49.28,66254.68,10.5,0.20227,9e-05,17.94824]
[1780441501484,49.28,66254.68,10.5,0.20227,9e-05,17.94824]
[1780441501968,49.28,66254.68,10.5,0.20227,9e-05,17.94824]
[1780441502361,49.28,66266.85,10.5,0.20337,9e-05,18.00993]
[1780441502727,49.28,66266.85,10.5,0.20337,9e-05,18.00993]
[1780441503241,49.28,66266.85,10.5,0.20337,9e-05,18.00993]
[1780441504092,49.28,66270.84,10.5,0.20374,9e-05,18.03048]
[1780441504121,49.28,66270.84,10.5,0.20374,9e-05,18.03048]
[1780441504646,49.28,66278.14,10.5,0.2044,9e-05,18.06708]
[1780441505490,49.28,66287.14,10.5,0.20521,9e-05,18.11216]
[1780441505725,49.28,66287.14,10.5,0.20521,9e-05,18.11216]
[1780441507429,49.28,66287.91,10.5,0.20528,9e-05,18.11585]
[1780441508781,49.28,66288.69,10.5,0.20534,9e-05,18.11958]
[1780441509028,49.28,66288.69,10.5,0.20534,9e-05,18.11958]
[1780441509130,49.28,66288.69,10.5,0.20534,9e-05,18.11958]
[1780441509209,49.28,66288.69,10.5,0.20534,9e-05,18.11958]
[1780441509391,49.28,66288.69,10.5,0.20534,9e-05,18.11958]
[1780441509257,49.28,66256.25,10.5,0.20242,9e-05,17.95642]
[1780441509829,49.28,66237.29,10.5,0.20071,9e-05,17.86061]
[1780441510603,49.28,66237.29,10.5,0.20071,9e-05,17.86061]
[1780441510687,49.28,66237.29,10.5,0.20071,9e-05,17.86061]
[1780441511008,49.28,66237.29,10.5,0.20071,9e-05,17.86061]
[1780441511281,49.28,66237.29,10.5,0.20071,9e-05,17.86061]
[1780441511823,49.28,66235.6,10.5,0.20056,9e-05,17.85208]
[1780441511865,49.28,66235.6,10.5,0.20056,9e-05,17.85208]
[1780441512006,49.28,66235.6,10.5,0.20056,9e-05,17.85208]
[1780441512224,49.28,66235.6,10.5,0.20056,9e-05,17.85208]
[1780441512254,49.28,66235.14,10.5,0.20053,9e-05,17.85008]
[1780441514270,49.28,66236.45,10.5,0.20064,9e-05,17.85669]
[1780441515028,49.28,66237.39,10.5,0.20075,9e-05,17.8624]
[1780441515380,49.28,66237.39,10.5,0.20075,9e-05,17.8624]
[1780441516389,49.29,66230.57,10.5,0.20014,9e-05,17.82834]
[1780441516605,49.29,66233.87,10.5,0.20044,9e-05,17.84534]
[1780441517182,49.29,66233.87,10.5,0.20044,9e-05,17.84534]
[1780441517269,49.29,66238.07,10.5,0.20083,9e-05,17.86685]
[1780441517676,49.29,66238.07,10.5,0.20083,9e-05,17.86685]
[1780441518606,49.29,66240.24,10.5,0.20102,9e-05,17.8778]
[1780441518802,49.29,66240.24,10.5,0.20102,9e-05,17.8778]
[1780441519400,49.29,66240.24,10.5,0.20102,9e-05,17.8778]
[1780441520478,49.29,66250.17,10.5,0.20192,9e-05,17.92864]
[1780441520612,49.29,66250.17,10.5,0.20192,9e-05,17.92864]
[1780441520940,49.29,66250.17,10.5,0.20192,9e-05,17.92864]
[1780441521202,49.29,66250.17,10.5,0.20192,9e-05,17.92864]
[1780441521251,49.29,66242.09,10.5,0.2012,9e-05,17.88819]
[1780441521421,49.29,66242.09,10.5,0.2012,9e-05,17.88819]
[1780441522210,49.29,66242.09,10.5,0.2012,9e-05,17.88819]
[1780441522278,49.29,66242.09,10.5,0.2012,9e-05,17.88819]
[1780441522545,49.29,66238.74,10.5,0.20091,9e-05,17.87159]
[1780441522600,49.29,66238.74,10.5,0.20091,9e-05,17.87159]
[1780441522749,49.29,66238.74,10.5,0.20091,9e-05,17.87159]
[1780441523213,49.29,66238.74,10.5,0.20091,9e-05,17.87159]
[1780441523363,49.3,66234.07,10.5,0.2005,9e-05,17.84836]
[1780441523452,49.3,66234.07,10.5,0.2005,9e-05,17.84836]
[1780441523492,49.3,66234.07,10.5,0.2005,9e-05,17.84836]
[1780441523771,49.3,66234.07,10.5,0.2005,9e-05,17.84836]
[1780441523946,49.3,66234.07,10.5,0.2005,9e-05,17.84836]
[1780441523993,49.3,66234.07,10.5,0.2005,9e-05,17.84836]
[1780441524041,49.3,66234.07,10.5,0.2005,9e-05,17.84836]
[1780441524128,49.3,66234.07,10.5,0.2005,9e-05,17.84836]
[1780441524424,49.3,66237.14,10.5,0.20078,9e-05,17.86417]
[1780441524647,49.3,66237.14,10.5,0.20078,9e-05,17.86417]
[1780441524883,49.3,66237.14,10.5,0.20078,9e-05,17.86417]
[1780441525623,49.3,66244.59,10.5,0.20145,9e-05,17.902]
[1780441526633,49.3,66242.74,10.5,0.20129,9e-05,17.89295]
[1780441527099,49.3,66242.74,10.5,0.20129,9e-05,17.89295]
[1780441527324,49.3,66242.74,10.5,0.20129,9e-05,17.89295]
[1780441527954,49.3,66239.81,10.5,0.20103,9e-05,17.87847]
[1780441528168,49.3,66228.5,10.5,0.20003,9e-05,17.82147]
[1780441528627,49.3,66228.5,10.5,0.20003,9e-05,17.82147]
[1780441530661,49.3,66223.26,10.5,0.19956,9e-05,17.79512]
[1780441531646,49.3,66232.63,10.5,0.20037,9e-05,17.83943]
[1780441531653,49.3,66232.63,10.5,0.20037,9e-05,17.83943]
[1780441533125,49.3,66235.5,10.5,0.20063,9e-05,17.85395]
[1780441533149,49.3,66235.64,10.5,0.20064,9e-05,17.85468]
[1780441534175,49.3,66219.64,10.5,0.19922,9e-05,17.77388]
[1780441536267,49.3,66219.5,10.5,0.1992,9e-05,17.77317]
[1780441536371,49.3,66219.5,10.5,0.1992,9e-05,17.77317]
[1780441536723,49.3,66217.26,10.5,0.19901,9e-05,17.76201]
[1780441537261,49.3,66217.26,10.5,0.19901,9e-05,17.76201]
[1780441537331,49.3,66217.26,10.5,0.19901,9e-05,17.76201]
[1780441537360,49.3,66211.23,10.5,0.19847,9e-05,17.73163]
[1780441538049,49.3,66211.23,10.5,0.19847,9e-05,17.73163]
[1780441538310,49.3,66211.23,10.5,0.19847,9e-05,17.73163]
[1780441538403,49.3,66195.69,10.5,0.1971,9e-05,17.65298]
[1780441538879,49.3,66195.69,10.5,0.1971,9e-05,17.65298]
[1780441538997,49.3,66195.64,10.5,0.19709,9e-05,17.65279]
[1780441539608,49.3,66195.64,10.5,0.19709,9e-05,17.65279]
[1780441539948,49.3,66195.64,10.5,0.19709,9e-05,17.65279]
[1780441540376,49.3,66212.03,10.5,0.19855,9e-05,17.73586]
[1780441540838,49.3,66222.78,10.5,0.19951,9e-05,17.79025]
[1780441543158,49.3,66223.27,10.5,0.19955,9e-05,17.79272]
[1780441543563,49.3,66216.95,10.5,0.19899,9e-05,17.76078]
[1780441544452,49.3,66217.44,10.5,0.19903,9e-05,17.76326]
[1780441547600,49.3,66216.91,10.5,0.19899,9e-05,17.76082]
[1780441548175,49.3,66216.91,10.5,0.19899,9e-05,17.76082]
[1780441549373,49.3,66217.24,10.5,0.19902,9e-05,17.76259]
[1780441550090,49.3,66219.14,10.5,0.19919,9e-05,17.77228]
[1780441550654,49.3,66225.3,10.5,0.19974,9e-05,17.80348]
[1780441550725,49.3,66237.82,10.5,0.20086,9e-05,17.86666]
[1780441552809,49.31,66233.22,10.5,0.20045,9e-05,17.84389]
[1780441553005,49.31,66222.37,10.5,0.19949,9e-05,17.78911]
[1780441554324,49.31,66222.37,10.5,0.19949,9e-05,17.78911]
[1780441555888,49.31,66220.02,10.5,0.19928,9e-05,17.77737]
[1780441556114,49.31,66220.02,10.5,0.19928,9e-05,17.77737]
[1780441556299,49.31,66220.02,10.5,0.19928,9e-05,17.77737]
[1780441558368,49.31,66222.39,10.5,0.19949,9e-05,17.78941]
[1780441558872,49.31,66222.65,10.5,0.19952,9e-05,17.79081]
[1780441559173,49.31,66222.65,10.5,0.19952,9e-05,17.79081]
[1780441559743,49.31,66226.59,10.5,0.19987,9e-05,17.81082]
[1780441560272,49.31,66231.5,10.5,0.20031,9e-05,17.83563]
[1780441561030,49.31,66231.5,10.5,0.20031,9e-05,17.83563]
[1780441561618,49.31,66233.43,10.5,0.20049,9e-05,17.84562]
[1780441562040,49.31,66233.43,10.5,0.20049,9e-05,17.84562]
[1780441566972,49.31,66239.0,10.5,0.201,9e-05,17.87455]
[1780441567049,49.31,66248.72,10.5,0.20187,9e-05,17.92373]
[1780441567796,49.31,66248.72,10.5,0.20187,9e-05,17.92373]
[1780441568449,49.31,66248.72,10.5,0.20187,9e-05,17.92373]
[1780441569549,49.31,66254.49,10.5,0.2024,9e-05,17.95302]
[1780441570237,49.31,66254.49,10.5,0.2024,9e-05,17.95302]
[1780441571189,49.31,66255.31,10.5,0.20247,9e-05,17.95724]
[1780441573222,49.31,66257.53,10.5,0.20267,9e-05,17.96857]
[1780441574402,49.31,66269.83,10.5,0.20378,9e-05,18.03058]
[1780441575512,49.31,66277.19,10.5,0.20444,9e-05,18.06738]
[1780441576048,49.31,66277.19,10.5,0.20444,9e-05,18.06738]
[1780441576145,49.31,66284.62,10.5,0.20511,9e-05,18.10457]
[1780441577005,49.31,66284.62,10.5,0.20511,9e-05,18.10457]
[1780441577035,49.31,66284.62,10.5,0.20511,9e-05,18.10457]
[1780441577070,49.31,66284.62,10.5,0.20511,9e-05,18.10457]
[1780441577128,49.31,66284.62,10.5,0.20511,9e-05,18.10457]
[1780441577175,49.31,66284.62,10.5,0.20511,9e-05,18.10457]
[1780441577491,49.31,66294.09,10.5,0.20597,9e-05,18.15191]
[1780441577638,49.31,66294.09,10.5,0.20597,9e-05,18.15191]
[1780441577726,49.31,66294.09,10.5,0.20597,9e-05,18.15191]
[1780441578241,49.31,66294.09,10.5,0.20597,9e-05,18.15191]
[1780441578292,49.31,66304.71,10.5,0.20693,9e-05,18.20492]
[1780441579376,49.31,66304.71,10.5,0.20693,9e-05,18.20492]
[1780441579463,49.31,66304.71,10.5,0.20693,9e-05,18.20492]
[1780441579469,49.31,66314.24,10.5,0.2078,9e-05,18.25274]
[1780441579515,49.31,66314.24,10.5,0.2078,9e-05,18.25274]
[1780441580240,49.31,66314.24,10.5,0.2078,9e-05,18.25274]
[1780441581038,49.31,66301.06,10.5,0.20659,9e-05,18.18647]
[1780441581703,49.31,66301.06,10.5,0.20659,9e-05,18.18647]
[1780441582200,49.31,66301.06,10.5,0.20659,9e-05,18.18647]
[1780441584277,49.31,66297.25,10.5,0.20624,9e-05,18.16688]
[1780441584954,49.31,66301.14,10.5,0.20659,9e-05,18.18614]
[1780441586136,49.31,66307.62,10.5,0.20718,9e-05,18.21874]
[1780441586730,49.31,66302.64,10.5,0.20672,9e-05,18.19349]
[1780441591669,49.31,66302.12,10.5,0.20665,9e-05,18.18786]
[1780441592329,49.31,66302.12,10.5,0.20665,9e-05,18.18786]
[1780441592711,49.31,66301.53,10.5,0.2066,9e-05,18.18505]
[1780441595097,49.31,66309.97,10.5,0.20737,9e-05,18.22722]
[1780441596464,49.31,66306.64,10.5,0.20706,9e-05,18.21064]
[1780441597409,49.31,66317.75,10.5,0.20808,9e-05,18.26647]
[1780441598069,49.31,66317.75,10.5,0.20808,9e-05,18.26647]
[1780441598399,49.31,66329.4,10.5,0.20915,9e-05,18.32475]
[1780441598598,49.31,66329.4,10.5,0.20915,9e-05,18.32475]
[1780441599091,49.31,66338.94,10.5,0.21002,9e-05,18.37236]
[1780441599809,49.31,66338.94,10.5,0.21002,9e-05,18.37236]
[1780441600614,49.31,66335.64,10.5,0.20972,9e-05,18.35581]
[1780441601416,49.31,66321.73,10.5,0.20844,9e-05,18.28626]
[1780441606112,49.31,66325.07,10.5,0.20875,9e-05,18.30299]
[1780441609922,49.31,66336.85,10.5,0.20982,9e-05,18.36177]
[1780441615764,49.31,66342.72,10.5,0.21036,9e-05,18.39074]
[1780441618573,49.31,66351.85,10.5,0.21119,9e-05,18.43596]
[1780441619564,49.31,66357.4,10.5,0.2117,9e-05,18.46348]
[1780441620791,49.31,66359.1,10.5,0.21185,9e-05,18.47177]
[1780441620941,49.31,66359.1,10.5,0.21185,9e-05,18.47177]
[1780441622657,49.3,66362.88,10.5,0.21219,9e-05,18.49023]
[1780441623875,49.3,66370.8,10.5,0.21292,9e-05,18.52943]
[1780441626267,49.3,66365.22,10.5,0.2124,9e-05,18.50124]
[1780441626415,49.3,66365.22,10.5,0.2124,9e-05,18.50124]
[1780441629013,49.3,66362.76,10.5,0.21216,9e-05,18.48842]
[1780441629597,49.3,66364.95,10.5,0.21236,9e-05,18.49913]
[1780441630965,49.3,66367.13,10.5,0.21255,9e-05,18.50978]
[1780441633155,49.3,66381.17,10.5,0.21384,9e-05,18.57911]
[1780441633626,49.3,66381.52,10.5,0.21387,9e-05,18.58056]
[1780441634582,49.3,66381.52,10.5,0.21387,9e-05,18.58056]
[1780441634850,49.29,66378.42,10.5,0.21358,9e-05,18.56487]
[1780441635363,49.29,66382.65,10.5,0.21396,9e-05,18.58568]
[1780441635811,49.29,66382.65,10.5,0.21396,9e-05,18.58568]
[1780441636215,49.29,66382.65,10.5,0.21396,9e-05,18.58568]
[1780441637913,49.29,66383.92,10.5,0.21407,9e-05,18.59151]
[1780441638317,49.29,66383.92,10.5,0.21407,9e-05,18.59151]
[1780441638371,49.29,66383.92,10.5,0.21407,9e-05,18.59151]
[1780441639593,49.29,66379.15,10.5,0.21363,9e-05,18.56758]
[1780441640599,49.29,66380.27,10.5,0.21373,9e-05,18.57294]
[1780441640771,49.29,66380.49,10.5,0.21374,9e-05,18.57382]
[1780441642101,49.29,66380.14,10.5,0.21371,9e-05,18.57187]
[1780441642426,49.29,66380.14,10.5,0.21371,9e-05,18.57187]
[1780441642544,49.29,66380.14,10.5,0.21371,9e-05,18.57187]
[1780441642704,49.29,66382.02,10.5,0.21388,9e-05,18.58099]
[1780441642944,49.29,66382.02,10.5,0.21388,9e-05,18.58099]
[1780441643030,49.29,66382.02,10.5,0.21388,9e-05,18.58099]
[1780441643032,49.29,66382.02,10.5,0.21388,9e-05,18.58099]
[1780441643316,49.29,66382.02,10.5,0.21388,9e-05,18.58099]
[1780441643517,49.29,66382.02,10.5,0.21388,9e-05,18.58099]
[1780441643586,49.29,66399.59,10.5,0.2155,9e-05,18.66795]
[1780441643621,49.29,66399.59,10.5,0.2155,9e-05,18.66795]
[1780441643689,49.29,66399.59,10.5,0.2155,9e-05,18.66795]
[1780441643717,49.29,66399.59,10.5,0.2155,9e-05,18.66795]
[1780441643767,49.29,66399.59,10.5,0.2155,9e-05,18.66795]
[1780441644090,49.29,66399.59,10.5,0.2155,9e-05,18.66795]
[1780441644434,49.29,66399.59,10.5,0.2155,9e-05,18.66795]
[1780441644521,49.29,66399.59,10.5,0.2155,9e-05,18.66795]
[1780441645725,49.28,66396.48,10.5,0.2152,9e-05,18.65185]
[1780441645927,49.28,66396.48,10.5,0.2152,9e-05,18.65185]
[1780441646278,49.28,66396.48,10.5,0.2152,9e-05,18.65185]
[1780441646781,49.28,66390.49,10.5,0.21464,9e-05,18.62184]
[1780441646938,49.28,66390.49,10.5,0.21464,9e-05,18.62184]
[1780441647099,49.28,66390.49,10.5,0.21464,9e-05,18.62184]
[1780441647167,49.28,66390.49,10.5,0.21464,9e-05,18.62184]
[1780441647187,49.28,66390.49,10.5,0.21464,9e-05,18.62184]
[1780441647878,49.28,66382.73,10.5,0.21391,9e-05,18.58305]
[1780441648208,49.28,66382.73,10.5,0.21391,9e-05,18.58305]
[1780441648720,49.28,66380.18,10.5,0.21367,9e-05,18.57015]
[1780441648948,49.28,66380.18,10.5,0.21367,9e-05,18.57015]
[1780441649988,49.28,66384.15,10.5,0.21403,9e-05,18.58967]
[1780441651716,49.28,66382.41,10.5,0.21384,9e-05,18.57737]
[1780441653099,49.28,66387.06,10.5,0.21427,9e-05,18.60025]
[1780441653580,49.28,66387.06,10.5,0.21427,9e-05,18.60025]
[1780441653594,49.28,66400.15,10.5,0.21548,9e-05,18.66495]
[1780441654230,49.28,66400.15,10.5,0.21548,9e-05,18.66495]
[1780441654385,49.28,66400.15,10.5,0.21548,9e-05,18.66495]
[1780441654479,49.28,66400.15,10.5,0.21548,9e-05,18.66495]
[1780441654513,49.27,66413.29,10.5,0.2167,9e-05,18.72972]
[1780441654775,49.27,66413.29,10.5,0.2167,9e-05,18.72972]
[1780441655518,49.27,66432.06,10.5,0.21844,9e-05,18.82211]
[1780441655943,49.27,66432.06,10.5,0.21844,9e-05,18.82211]
[1780441656171,49.27,66432.06,10.5,0.21844,9e-05,18.82211]
[1780441656249,49.27,66432.06,10.5,0.21844,9e-05,18.82211]
[1780441656363,49.27,66432.06,10.5,0.21844,9e-05,18.82211]
[1780441656399,49.27,66432.06,10.5,0.21844,9e-05,18.82211]
[1780441657366,49.27,66436.51,10.5,0.21885,9e-05,18.84358]
[1780441657381,49.27,66436.51,10.5,0.21885,9e-05,18.84358]
[1780441657440,49.27,66436.51,10.5,0.21885,9e-05,18.84358]
[1780441657597,49.27,66436.51,10.5,0.21885,9e-05,18.84358]
[1780441657609,49.27,66436.51,10.5,0.21885,9e-05,18.84358]
[1780441658048,49.25,66436.47,10.5,0.21875,9e-05,18.83831]
[1780441658429,49.25,66436.47,10.5,0.21875,9e-05,18.83831]
[1780441658661,49.25,66436.47,10.5,0.21875,9e-05,18.83831]
[1780441658684,49.25,66436.47,10.5,0.21875,9e-05,18.83831]
[1780441658936,49.25,66434.39,10.5,0.21854,9e-05,18.82754]
[1780441659306,49.25,66434.39,10.5,0.21854,9e-05,18.82754]
[1780441660003,49.25,66433.47,10.5,0.21844,9e-05,18.82251]
[1780441660030,49.25,66433.47,10.5,0.21844,9e-05,18.82251]
[1780441661038,49.24,66430.92,10.5,0.2182,9e-05,18.80943]
[1780441661135,49.24,66430.92,10.5,0.2182,9e-05,18.80943]
[1780441661439,49.24,66430.92,10.5,0.2182,9e-05,18.80943]
[1780441661445,49.24,66430.92,10.5,0.2182,9e-05,18.80943]
[1780441663328,49.24,66437.31,10.5,0.21878,9e-05,18.84003]
[1780441663835,49.22,66441.83,10.5,0.2191,9e-05,18.85736]
[1780441664581,49.22,66451.01,10.5,0.21995,9e-05,18.90214]
[1780441665068,49.22,66451.01,10.5,0.21995,9e-05,18.90214]
[1780441665239,49.22,66451.01,10.5,0.21995,9e-05,18.90214]
[1780441665383,49.22,66451.01,10.5,0.21995,9e-05,18.90214]
[1780441665624,49.22,66451.01,10.5,0.21995,9e-05,18.90214]
[1780441665588,49.22,66460.77,10.5,0.22086,9e-05,18.94966]
[1780441665857,49.22,66460.77,10.5,0.22086,9e-05,18.94966]
[1780441666596,49.21,66474.82,10.5,0.22219,9e-05,19.0185]
[1780441667041,49.21,66474.82,10.5,0.22219,9e-05,19.0185]
[1780441667223,49.21,66474.82,10.5,0.22219,9e-05,19.0185]
[1780441667510,49.21,66474.82,10.5,0.22219,9e-05,19.0185]
[1780441667603,49.21,66471.57,10.5,0.22187,9e-05,19.00227]
[1780441668712,49.21,66469.73,10.5,0.22169,9e-05,18.99254]
[1780441668846,49.21,66469.73,10.5,0.22169,9e-05,18.99254]
[1780441669486,49.21,66469.73,10.5,0.22169,9e-05,18.99254]
[1780441670274,49.21,66472.28,10.5,0.22191,9e-05,19.00442]
[1780441670593,49.21,66472.28,10.5,0.22191,9e-05,19.00442]
[1780441670745,49.21,66470.7,10.5,0.22175,9e-05,18.99597]
[1780441670757,49.21,66470.7,10.5,0.22175,9e-05,18.99597]
[1780441671395,49.21,66470.7,10.5,0.22175,9e-05,18.99597]
[1780441671631,49.2,66478.93,10.5,0.22252,9e-05,19.03619]
[1780441672236,49.2,66478.93,10.5,0.22252,9e-05,19.03619]
[1780441672241,49.2,66478.93,10.5,0.22252,9e-05,19.03619]
[1780441672994,49.19,66479.92,10.5,0.22256,9e-05,19.03833]
[1780441673056,49.19,66479.92,10.5,0.22256,9e-05,19.03833]
[1780441673639,49.19,66479.92,10.5,0.22256,9e-05,19.03833]
[1780441673073,49.18,66479.92,10.5,0.22251,9e-05,19.03562]
[1780441675253,49.18,66479.5,10.5,0.22247,9e-05,19.03356]
[1780441675295,49.18,66479.5,10.5,0.22247,9e-05,19.03356]
[1780441676244,49.13,66477.28,10.5,0.22198,9e-05,19.00907]
[1780441677248,49.12,66476.86,10.5,0.22193,9e-05,19.00635]
[1780441678938,49.12,66474.53,10.5,0.22169,9e-05,18.99423]
[1780441679053,49.12,66474.53,10.5,0.22169,9e-05,18.99423]
[1780441680780,49.11,66477.93,10.5,0.22199,9e-05,19.00969]
[1780441680920,49.11,66477.93,10.5,0.22199,9e-05,19.00969]
[1780441681774,49.09,66476.0,10.5,0.22166,9e-05,18.9932]
[1780441681831,49.09,66476.0,10.5,0.22166,9e-05,18.9932]
[1780441681926,49.09,66462.27,10.5,0.22036,9e-05,18.92545]
[1780441683622,49.09,66462.27,10.5,0.22036,9e-05,18.92545]
[1780441683637,49.09,66462.27,10.5,0.22036,9e-05,18.92545]
[1780441683771,49.08,66471.0,10.5,0.22118,9e-05,18.96799]
[1780441684310,49.08,66471.0,10.5,0.22118,9e-05,18.96799]
[1780441684419,49.08,66471.0,10.5,0.22118,9e-05,18.96799]
[1780441684480,49.08,66479.67,10.5,0.22198,9e-05,19.00995]
[1780441684721,49.08,66479.67,10.5,0.22198,9e-05,19.00995]
[1780441685176,49.08,66479.67,10.5,0.22198,9e-05,19.00995]
[1780441685260,49.08,66493.92,10.5,0.22333,0.0001,19.07981]
[1780441685736,49.08,66493.92,10.5,0.22333,0.0001,19.07981]
[1780441685878,49.08,66493.92,10.5,0.22333,0.0001,19.07981]
[1780441685896,49.08,66493.92,10.5,0.22333,0.0001,19.07981]
[1780441686013,49.08,66493.92,10.5,0.22333,0.0001,19.07981]
[1780441686092,49.08,66493.92,10.5,0.22333,0.0001,19.07981]
[1780441686348,49.08,66493.92,10.5,0.22333,0.0001,19.07981]
[1780441686385,49.06,66503.12,10.5,0.22414,0.0001,19.12176]
[1780441686854,49.06,66503.12,10.5,0.22414,0.0001,19.12176]
[1780441687897,49.06,66499.16,10.5,0.22376,0.0001,19.1023]
[1780441688265,49.06,66499.16,10.5,0.22376,0.0001,19.1023]
[1780441689460,49.06,66496.86,10.5,0.22353,0.0001,19.0904]
[1780441693300,49.06,66504.75,10.5,0.22427,0.0001,19.12823]
[1780441693658,49.06,66504.75,10.5,0.22427,0.0001,19.12823]
[1780441693837,49.06,66504.62,10.5,0.22424,0.0001,19.12693]
[1780441693967,49.06,66504.62,10.5,0.22424,0.0001,19.12693]
[1780441694152,49.06,66504.62,10.5,0.22424,0.0001,19.12693]
[1780441694257,49.06,66504.62,10.5,0.22424,0.0001,19.12693]
[1780441694334,49.02,66482.66,10.5,0.22199,0.0001,19.01128]
[1780441694778,49.02,66482.66,10.5,0.22199,0.0001,19.01128]
[1780441695147,49.02,66482.66,10.5,0.22199,0.0001,19.01128]
[1780441695325,49.02,66482.66,10.5,0.22199,0.0001,19.01128]
[1780441695378,49.02,66482.66,10.5,0.22199,0.0001,19.01128]
[1780441695403,49.02,66460.05,10.5,0.21984,9e-05,18.89892]
[1780441695759,49.02,66460.05,10.5,0.21984,9e-05,18.89892]
[1780441697261,49.02,66456.54,10.5,0.2195,9e-05,18.88154]
[1780441697975,49.02,66455.06,10.5,0.21934,9e-05,18.87321]
[1780441698177,49.02,66455.06,10.5,0.21934,9e-05,18.87321]
[1780441698248,49.02,66455.06,10.5,0.21934,9e-05,18.87321]
[1780441698485,49.02,66491.71,10.5,0.22282,0.0001,19.05429]
[1780441699803,49.0,66498.35,10.5,0.22336,0.0001,19.08229]
[1780441700136,49.0,66498.35,10.5,0.22336,0.0001,19.08229]
[1780441700314,49.0,66498.35,10.5,0.22336,0.0001,19.08229]
[1780441700872,49.0,66498.35,10.5,0.22336,0.0001,19.08229]
[1780441702111,49.0,66500.4,10.5,0.22355,0.0001,19.09239]
[1780441702457,49.0,66500.62,10.5,0.22357,0.0001,19.09318]
[1780441702879,49.0,66500.62,10.5,0.22357,0.0001,19.09318]
[1780441703913,49.0,66497.48,10.5,0.22327,0.0001,19.07772]
[1780441703963,49.0,66497.48,10.5,0.22327,0.0001,19.07772]
[1780441706549,48.99,66496.69,10.5,0.22317,0.0001,19.07296]
[1780441707553,48.99,66501.14,10.5,0.22359,0.0001,19.09435]
[1780441708990,48.99,66504.08,10.5,0.22386,0.0001,19.10854]
[1780441709009,48.99,66504.08,10.5,0.22386,0.0001,19.10854]
[1780441709045,48.99,66504.08,10.5,0.22386,0.0001,19.10854]
[1780441710250,48.99,66511.66,10.5,0.22458,0.0001,19.14553]
[1780441715447,48.98,66516.86,10.5,0.22502,0.0001,19.16618]
[1780441715456,48.98,66517.52,10.5,0.22508,0.0001,19.16908]
[1780441715878,48.98,66517.52,10.5,0.22508,0.0001,19.16908]
[1780441716429,48.98,66526.44,10.5,0.22592,0.0001,19.21252]
[1780441719592,48.98,66527.06,10.5,0.22598,0.0001,19.21558]
[1780441719597,48.98,66527.06,10.5,0.22598,0.0001,19.21558]
[1780441719679,48.98,66527.68,10.5,0.22604,0.0001,19.21862]
[1780441721943,48.98,66531.19,10.5,0.22638,0.0001,19.23565]
[1780441722105,48.98,66531.19,10.5,0.22638,0.0001,19.23565]
[1780441722205,48.98,66531.19,10.5,0.22638,0.0001,19.23565]
[1780441722610,48.98,66531.19,10.5,0.22638,0.0001,19.23565]
[1780441722667,48.98,66545.54,10.5,0.22775,0.0001,19.30573]
[1780441723065,48.98,66545.54,10.5,0.22775,0.0001,19.30573]
[1780441723174,48.98,66545.54,10.5,0.22775,0.0001,19.30573]
[1780441723440,48.98,66545.54,10.5,0.22775,0.0001,19.30573]
[1780441723655,48.97,66556.0,10.5,0.22872,0.0001,19.35459]
[1780441724622,48.97,66556.0,10.5,0.22872,0.0001,19.35459]
[1780441725128,48.97,66550.35,10.5,0.22817,0.0001,19.3268]
[1780441725667,48.97,66550.35,10.5,0.22817,0.0001,19.3268]
[1780441728979,48.95,66541.1,10.5,0.22719,0.0001,19.27764]
[1780441729275,48.95,66541.1,10.5,0.22719,0.0001,19.27764]
[1780441730427,48.94,66544.3,10.5,0.22748,0.0001,19.29215]
[1780441730516,48.94,66544.3,10.5,0.22748,0.0001,19.29215]
[1780441731141,48.94,66528.21,10.5,0.2259,0.0001,19.21205]
[1780441734821,48.93,66527.34,10.5,0.2258,0.0001,19.20665]
[1780441737915,48.93,66533.59,10.5,0.22639,0.0001,19.2368]
[1780441738148,48.93,66533.59,10.5,0.22639,0.0001,19.2368]
[1780441738170,48.93,66533.59,10.5,0.22639,0.0001,19.2368]
[1780441738852,48.93,66527.01,10.5,0.22575,0.0001,19.20413]
[1780441740463,48.93,66526.66,10.5,0.22571,0.0001,19.20241]
[1780441742394,48.93,66524.29,10.5,0.22546,0.0001,19.18968]
[1780441742500,48.93,66524.29,10.5,0.22546,0.0001,19.18968]
[1780441744707,48.92,66510.49,10.5,0.22413,0.0001,19.12146]
[1780441744881,48.92,66512.46,10.5,0.22432,0.0001,19.13089]
[1780441745773,48.92,66512.46,10.5,0.22432,0.0001,19.13089]
[1780441745849,48.91,66520.55,10.5,0.22503,0.0001,19.16755]
[1780441745857,48.91,66520.55,10.5,0.22503,0.0001,19.16755]
[1780441747476,48.91,66517.28,10.5,0.22471,0.0001,19.15115]
[1780441748739,48.91,66508.74,10.5,0.22389,0.0001,19.10909]
[1780441748864,48.91,66509.54,10.5,0.22395,0.0001,19.11251]
[1780441748917,48.91,66509.54,10.5,0.22395,0.0001,19.11251]
[1780441749141,48.91,66509.54,10.5,0.22395,0.0001,19.11251]
[1780441749591,48.91,66509.54,10.5,0.22395,0.0001,19.11251]
[1780441749932,48.91,66510.11,10.5,0.224,0.0001,19.11505]
[1780441751293,48.91,66506.38,10.5,0.22365,0.0001,19.09666]
[1780441753800,48.9,66504.77,10.5,0.22348,0.0001,19.08824]
[1780441755662,48.9,66500.47,10.5,0.22306,0.0001,19.06655]
[1780441755987,48.9,66499.12,10.5,0.22292,0.0001,19.05947]
[1780441756062,48.9,66499.12,10.5,0.22292,0.0001,19.05947]
[1780441756142,48.9,66499.12,10.5,0.22292,0.0001,19.05947]
[1780441756309,48.9,66499.12,10.5,0.22292,0.0001,19.05947]
[1780441756669,48.9,66488.86,10.5,0.22194,0.0001,19.00863]
[1780441758214,48.9,66485.74,10.5,0.22165,0.0001,18.99319]
[1780441760378,48.9,66482.55,10.5,0.22134,0.0001,18.97715]
[1780441763653,48.9,66479.51,10.5,0.22104,0.0001,18.96181]
[1780441764981,48.9,66478.96,10.5,0.22099,0.0001,18.95892]
[1780441765523,48.9,66478.96,10.5,0.22099,0.0001,18.95892]
[1780441765809,48.9,66478.96,10.5,0.22099,0.0001,18.95892]
[1780441765535,48.9,66473.07,10.5,0.22042,9e-05,18.92965]
[1780441766121,48.9,66473.07,10.5,0.22042,9e-05,18.92965]
[1780441770522,48.89,66468.74,10.5,0.21998,9e-05,18.90661]
[1780441770673,48.89,66468.74,10.5,0.21998,9e-05,18.90661]
[1780441771126,48.89,66469.18,10.5,0.22,9e-05,18.90786]
[1780441772098,48.88,66468.72,10.5,0.21993,9e-05,18.90193]
[1780441773074,48.88,66465.07,10.5,0.21958,9e-05,18.88381]
[1780441773772,48.88,66465.07,10.5,0.21958,9e-05,18.88381]
[1780441774398,48.88,66463.55,10.5,0.21942,9e-05,18.87538]
[1780441774474,48.88,66463.55,10.5,0.21942,9e-05,18.87538]
[1780441775736,48.88,66455.43,10.5,0.21865,9e-05,18.83503]
[1780441776886,48.88,66445.16,10.5,0.21766,9e-05,18.78278]
[1780441777955,48.88,66442.89,10.5,0.21744,9e-05,18.77147]
[1780441778717,48.88,66442.89,10.5,0.21744,9e-05,18.77147]
[1780441778997,48.87,66441.7,10.5,0.21732,9e-05,18.76492]
[1780441779022,48.87,66441.7,10.5,0.21732,9e-05,18.76492]
[1780441779457,48.87,66441.7,10.5,0.21732,9e-05,18.76492]
[1780441779644,48.87,66441.7,10.5,0.21732,9e-05,18.76492]
[1780441779687,48.87,66428.6,10.5,0.21608,9e-05,18.6993]
[1780441780075,48.87,66428.6,10.5,0.21608,9e-05,18.6993]
[1780441782970,48.87,66421.45,10.5,0.2154,9e-05,18.66318]
[1780441783762,48.87,66421.45,10.5,0.2154,9e-05,18.66318]
[1780441785213,48.87,66406.46,10.5,0.21399,9e-05,18.58784]
[1780441786005,48.87,66401.18,10.5,0.21349,9e-05,18.56126]
[1780441786129,48.87,66401.18,10.5,0.21349,9e-05,18.56126]
[1780441786512,48.87,66401.18,10.5,0.21349,9e-05,18.56126]
[1780441786657,48.87,66401.18,10.5,0.21349,9e-05,18.56126]
[1780441787157,48.87,66404.92,10.5,0.21384,9e-05,18.57984]
[1780441787257,48.87,66404.92,10.5,0.21384,9e-05,18.57984]
[1780441787648,48.87,66404.92,10.5,0.21384,9e-05,18.57984]
[1780441789988,48.87,66413.04,10.5,0.21459,9e-05,18.62028]
[1780441790665,48.87,66413.04,10.5,0.21459,9e-05,18.62028]
[1780441790939,48.87,66417.54,10.5,0.21501,9e-05,18.64252]
[1780441792668,48.87,66421.01,10.5,0.21534,9e-05,18.65987]
[1780441794672,48.86,66416.24,10.5,0.21488,9e-05,18.63569]
[1780441794993,48.86,66411.18,10.5,0.2144,9e-05,18.61008]
[1780441798687,48.86,66401.31,10.5,0.21347,9e-05,18.56033]
[1780441798822,48.86,66401.31,10.5,0.21347,9e-05,18.56033]
[1780441799009,48.86,66399.74,10.5,0.21333,9e-05,18.5524]
[1780441799187,48.86,66399.74,10.5,0.21333,9e-05,18.5524]
[1780441799342,48.86,66399.74,10.5,0.21333,9e-05,18.5524]
[1780441799871,48.86,66399.74,10.5,0.21333,9e-05,18.5524]
[1780441799720,48.86,66388.43,10.5,0.21227,9e-05,18.49563]
[1780441801658,48.86,66378.14,10.5,0.21132,9e-05,18.44399]
[1780441803257,48.86,66376.81,10.5,0.21119,9e-05,18.43738]
[1780441806435,48.86,66380.16,10.5,0.21151,9e-05,18.45441]
[1780441806830,48.86,66390.97,10.5,0.21251,9e-05,18.50873]
[1780441807532,48.86,66390.97,10.5,0.21251,9e-05,18.50873]
[1780441812683,48.86,66397.64,10.5,0.21313,9e-05,18.54194]
[1780441813410,48.86,66399.46,10.5,0.2133,9e-05,18.55102]
[1780441813434,48.86,66399.46,10.5,0.2133,9e-05,18.55102]
[1780441813742,48.86,66408.31,10.5,0.21413,9e-05,18.59534]
[1780441817222,48.86,66406.11,10.5,0.21391,9e-05,18.58392]
[1780441819283,48.86,66406.34,10.5,0.21393,9e-05,18.58485]
[1780441821430,48.86,66405.92,10.5,0.21389,9e-05,18.58253]
[1780441822320,48.86,66405.36,10.5,0.21383,9e-05,18.57963]
[1780441822367,48.86,66405.36,10.5,0.21383,9e-05,18.57963]
[1780441822939,48.86,66413.43,10.5,0.21459,9e-05,18.62002]
[1780441823121,48.86,66413.43,10.5,0.21459,9e-05,18.62002]
[1780441823221,48.86,66413.43,10.5,0.21459,9e-05,18.62002]
[1780441823326,48.86,66413.43,10.5,0.21459,9e-05,18.62002]
[1780441825239,48.86,66407.23,10.5,0.214,9e-05,18.58862]
[1780441826835,48.86,66422.79,10.5,0.21545,9e-05,18.66623]
[1780441828189,48.86,66421.68,10.5,0.21534,9e-05,18.66048]
[1780441828226,48.86,66421.68,10.5,0.21534,9e-05,18.66048]
[1780441829808,48.85,66420.69,10.5,0.21525,9e-05,18.65533]
[1780441829872,48.85,66420.69,10.5,0.21525,9e-05,18.65533]
[1780441829856,48.85,66438.14,10.5,0.21689,9e-05,18.74246]
[1780441830628,48.85,66438.14,10.5,0.21689,9e-05,18.74246]
[1780441830936,48.85,66447.98,10.5,0.21781,9e-05,18.79103]
[1780441831082,48.85,66447.98,10.5,0.21781,9e-05,18.79103]
[1780441831342,48.85,66447.98,10.5,0.21781,9e-05,18.79103]
[1780441831443,48.85,66447.98,10.5,0.21781,9e-05,18.79103]
[1780441831610,48.85,66447.98,10.5,0.21781,9e-05,18.79103]
[1780441831882,48.85,66447.98,10.5,0.21781,9e-05,18.79103]
[1780441832272,48.85,66454.93,10.5,0.21843,9e-05,18.8221]
[1780441833408,48.85,66462.82,10.5,0.21917,9e-05,18.86096]
[1780441833459,48.85,66462.82,10.5,0.21917,9e-05,18.86096]
[1780441833713,48.85,66462.82,10.5,0.21917,9e-05,18.86096]
[1780441833751,48.85,66462.82,10.5,0.21917,9e-05,18.86096]
[1780441833808,48.85,66462.82,10.5,0.21917,9e-05,18.86096]
[1780441833890,48.85,66481.14,10.5,0.22091,0.0001,18.95191]
[1780441834174,48.85,66481.14,10.5,0.22091,0.0001,18.95191]
[1780441834501,48.85,66481.14,10.5,0.22091,0.0001,18.95191]
[1780441834663,48.85,66481.14,10.5,0.22091,0.0001,18.95191]
[1780441834824,48.85,66481.14,10.5,0.22091,0.0001,18.95191]
[1780441834918,48.85,66481.14,10.5,0.22091,0.0001,18.95191]
[1780441834956,48.85,66481.14,10.5,0.22091,0.0001,18.95191]
[1780441835036,48.85,66481.04,10.5,0.22089,0.0001,18.951]
[1780441835310,48.85,66481.04,10.5,0.22089,0.0001,18.951]
[1780441836655,48.84,66473.53,10.5,0.22016,9e-05,18.9127]
[1780441836689,48.84,66473.53,10.5,0.22016,9e-05,18.9127]
[1780441836763,48.84,66473.53,10.5,0.22016,9e-05,18.9127]
[1780441836899,48.84,66473.53,10.5,0.22016,9e-05,18.9127]
[1780441836948,48.84,66473.53,10.5,0.22016,9e-05,18.9127]
[1780441837136,48.84,66470.75,10.5,0.21989,9e-05,18.89889]
[1780441837171,48.84,66470.75,10.5,0.21989,9e-05,18.89889]
[1780441837472,48.84,66470.75,10.5,0.21989,9e-05,18.89889]
[1780441837934,48.84,66470.75,10.5,0.21989,9e-05,18.89889]
[1780441837940,48.84,66480.77,10.5,0.22084,0.0001,18.94814]
[1780441838172,48.84,66480.77,10.5,0.22084,0.0001,18.94814]
[1780441838451,48.84,66480.77,10.5,0.22084,0.0001,18.94814]
[1780441838503,48.84,66480.77,10.5,0.22084,0.0001,18.94814]
[1780441838719,48.84,66480.77,10.5,0.22084,0.0001,18.94814]
[1780441838872,48.84,66480.77,10.5,0.22084,0.0001,18.94814]
[1780441839154,48.84,66484.16,10.5,0.22114,0.0001,18.96398]
[1780441839532,48.84,66484.16,10.5,0.22114,0.0001,18.96398]
[1780441840674,48.84,66481.9,10.5,0.22091,0.0001,18.95224]
[1780441840771,48.84,66481.9,10.5,0.22091,0.0001,18.95224]
[1780441841087,48.83,66483.08,10.5,0.22101,0.0001,18.95757]
[1780441841101,48.83,66483.08,10.5,0.22101,0.0001,18.95757]
[1780441841346,48.83,66483.08,10.5,0.22101,0.0001,18.95757]
[1780441841395,48.83,66483.08,10.5,0.22101,0.0001,18.95757]
[1780441841925,48.83,66483.08,10.5,0.22101,0.0001,18.95757]
[1780441841947,48.83,66493.59,10.5,0.222,0.0001,19.00913]
[1780441843863,48.83,66492.42,10.5,0.22188,0.0001,19.00276]
[1780441845328,48.83,66490.71,10.5,0.22171,0.0001,18.99371]
[1780441845810,48.83,66490.71,10.5,0.22171,0.0001,18.99371]
[1780441845838,48.82,66491.63,10.5,0.22178,0.0001,18.99771]
[1780441846106,48.82,66491.63,10.5,0.22178,0.0001,18.99771]
[1780441846167,48.82,66491.63,10.5,0.22178,0.0001,18.99771]
[1780441846783,48.82,66491.63,10.5,0.22178,0.0001,18.99771]
[1780441847341,48.82,66498.44,10.5,0.22242,0.0001,19.03086]
[1780441847435,48.82,66498.44,10.5,0.22242,0.0001,19.03086]
[1780441847677,48.82,66498.44,10.5,0.22242,0.0001,19.03086]
[1780441847798,48.82,66498.44,10.5,0.22242,0.0001,19.03086]
[1780441847846,48.82,66498.44,10.5,0.22242,0.0001,19.03086]
[1780441847921,48.82,66514.43,10.5,0.22395,0.0001,19.10973]
[1780441848256,48.82,66514.43,10.5,0.22395,0.0001,19.10973]
[1780441848495,48.82,66514.43,10.5,0.22395,0.0001,19.10973]
[1780441848665,48.82,66514.43,10.5,0.22395,0.0001,19.10973]
[1780441848838,48.82,66514.43,10.5,0.22395,0.0001,19.10973]
[1780441848857,48.82,66514.43,10.5,0.22395,0.0001,19.10973]
[1780441848897,48.82,66533.99,10.5,0.22582,0.0001,19.20593]
[1780441849293,48.82,66533.99,10.5,0.22582,0.0001,19.20593]
[1780441851789,48.82,66526.74,10.5,0.22512,0.0001,19.16989]
[1780441852438,48.82,66527.77,10.5,0.22521,0.0001,19.17465]
[1780441854553,48.81,66531.87,10.5,0.22559,0.0001,19.1942]
[1780441854605,48.81,66531.87,10.5,0.22559,0.0001,19.1942]
[1780441854914,48.81,66531.87,10.5,0.22559,0.0001,19.1942]
[1780441854970,48.81,66532.53,10.5,0.22565,0.0001,19.1971]
[1780441856793,48.81,66540.05,10.5,0.22638,0.0001,19.23418]
[1780441857069,48.81,66534.58,10.5,0.22585,0.0001,19.20727]
[1780441857480,48.81,66534.58,10.5,0.22585,0.0001,19.20727]
[1780441857531,48.81,66534.58,10.5,0.22585,0.0001,19.20727]
[1780441857606,48.81,66534.58,10.5,0.22585,0.0001,19.20727]
[1780441857831,48.81,66530.31,10.5,0.22544,0.0001,19.18629]
[1780441858809,48.81,66530.31,10.5,0.22544,0.0001,19.18629]
[1780441859473,48.81,66528.46,10.5,0.22525,0.0001,19.17684]
[1780441859828,48.81,66528.46,10.5,0.22525,0.0001,19.17684]
[1780441860824,48.81,66527.16,10.5,0.22512,0.0001,19.17011]
[1780441861106,48.81,66527.06,10.5,0.22511,0.0001,19.1693]
[1780441861228,48.81,66527.06,10.5,0.22511,0.0001,19.1693]
[1780441861271,48.81,66527.06,10.5,0.22511,0.0001,19.1693]
[1780441861608,48.81,66527.06,10.5,0.22511,0.0001,19.1693]
[1780441861654,48.81,66527.06,10.5,0.22511,0.0001,19.1693]
[1780441862658,48.81,66534.22,10.5,0.22579,0.0001,19.20448]
[1780441863545,48.81,66532.17,10.5,0.22559,0.0001,19.19403]
[1780441863680,48.81,66532.17,10.5,0.22559,0.0001,19.19403]
[1780441864345,48.81,66533.08,10.5,0.22567,0.0001,19.19817]
[1780441864366,48.81,66533.08,10.5,0.22567,0.0001,19.19817]
[1780441864468,48.81,66533.08,10.5,0.22567,0.0001,19.19817]
[1780441864535,48.81,66533.08,10.5,0.22567,0.0001,19.19817]
[1780441865682,48.8,66530.49,10.5,0.22541,0.0001,19.18507]
[1780441865708,48.8,66530.49,10.5,0.22541,0.0001,19.18507]
[1780441865771,48.79,66517.95,10.5,0.22414,0.0001,19.11994]
[1780441866111,48.79,66517.95,10.5,0.22414,0.0001,19.11994]
[1780441866173,48.79,66517.95,10.5,0.22414,0.0001,19.11994]
[1780441866807,48.79,66517.95,10.5,0.22414,0.0001,19.11994]
[1780441868153,48.79,66534.01,10.5,0.22567,0.0001,19.19874]
[1780441871583,48.79,66530.22,10.5,0.2253,0.0001,19.17984]
[1780441873297,48.79,66534.38,10.5,0.2257,0.0001,19.20013]
[1780441873899,48.79,66534.38,10.5,0.2257,0.0001,19.20013]
[1780441874277,48.79,66542.13,10.5,0.22645,0.0001,19.23817]
[1780441874480,48.79,66542.13,10.5,0.22645,0.0001,19.23817]
[1780441874531,48.79,66552.98,10.5,0.22749,0.0001,19.29146]
[1780441876217,48.79,66561.22,10.5,0.22829,0.0001,19.3318]
[1780441877212,48.79,66566.74,10.5,0.22882,0.0001,19.35872]
[1780441879577,48.78,66569.5,10.5,0.22908,0.0001,19.3719]
[1780441880221,48.78,66570.44,10.5,0.22917,0.0001,19.37631]
[1780441880356,48.78,66570.44,10.5,0.22917,0.0001,19.37631]
[1780441880923,48.78,66570.44,10.5,0.22917,0.0001,19.37631]
[1780441881820,48.78,66574.93,10.5,0.2296,0.0001,19.39788]
[1780441884014,48.78,66587.66,10.5,0.23083,0.0001,19.45987]
[1780441884255,48.77,66585.3,10.5,0.23054,0.0001,19.44554]
[1780441884313,48.77,66585.3,10.5,0.23054,0.0001,19.44554]
[1780441884680,48.77,66585.3,10.5,0.23054,0.0001,19.44554]
[1780441884919,48.77,66585.3,10.5,0.23054,0.0001,19.44554]
[1780441885552,48.77,66581.75,10.5,0.23019,0.0001,19.42791]
[1780441885934,48.77,66564.3,10.5,0.22849,0.0001,19.3422]
[1780441886226,48.77,66564.3,10.5,0.22849,0.0001,19.3422]
[1780441886901,48.77,66564.3,10.5,0.22849,0.0001,19.3422]
[1780441887801,48.77,66560.57,10.5,0.22812,0.0001,19.32375]
[1780441888868,48.77,66566.57,10.5,0.2287,0.0001,19.35305]
[1780441888912,48.77,66566.57,10.5,0.2287,0.0001,19.35305]
[1780441889001,48.77,66578.9,10.5,0.2299,0.0001,19.41345]
[1780441890166,48.76,66580.42,10.5,0.23005,0.0001,19.42072]
[1780441891744,48.76,66576.88,10.5,0.2297,0.0001,19.40317]
[1780441892336,48.76,66582.79,10.5,0.23024,0.0001,19.42848]
[1780441893130,48.76,66578.73,10.5,0.22984,0.0001,19.40837]
[1780441895797,48.76,66573.05,10.5,0.22928,0.0001,19.38015]
[1780441895865,48.76,66573.05,10.5,0.22928,0.0001,19.38015]
[1780441897821,48.76,66571.96,10.5,0.22916,0.0001,19.37444]
[1780441898367,48.76,66561.38,10.5,0.22813,0.0001,19.32219]
[1780441903402,48.75,66556.89,10.5,0.22768,0.0001,19.29964]
[1780441907415,48.75,66554.93,10.5,0.22749,0.0001,19.28972]
[1780441913472,48.75,66549.06,10.5,0.22691,0.0001,19.26044]
[1780441915002,48.75,66549.06,10.5,0.22691,0.0001,19.26044]
[1780441915486,48.75,66562.4,10.5,0.2282,0.0001,19.32589]
[1780441916058,48.75,66562.4,10.5,0.2282,0.0001,19.32589]
[1780441916542,48.75,66562.4,10.5,0.2282,0.0001,19.32589]
[1780441916745,48.75,66562.4,10.5,0.2282,0.0001,19.32589]
[1780441917265,48.75,66563.95,10.5,0.22835,0.0001,19.33337]
[1780441917753,48.75,66563.95,10.5,0.22835,0.0001,19.33337]
[1780441917791,48.75,66563.95,10.5,0.22835,0.0001,19.33337]
[1780441918990,48.75,66581.88,10.5,0.23009,0.0001,19.42095]
[1780441920743,48.75,66585.96,10.5,0.23048,0.0001,19.44068]
[1780441921608,48.75,66582.74,10.5,0.23016,0.0001,19.42468]
[1780441922924,48.75,66575.37,10.5,0.22944,0.0001,19.38836]
[1780441923963,48.74,66573.64,10.5,0.22926,0.0001,19.3797]
[1780441924593,48.74,66577.12,10.5,0.2296,0.0001,19.39656]
[1780441925235,48.74,66575.86,10.5,0.22947,0.0001,19.39019]
[1780441926745,48.74,66569.89,10.5,0.22889,0.0001,19.36073]
[1780441927544,48.74,66563.89,10.5,0.2283,0.0001,19.33113]
[1780441928328,48.74,66563.0,10.5,0.22821,0.0001,19.32663]
[1780441928474,48.74,66563.0,10.5,0.22821,0.0001,19.32663]
[1780441928581,48.74,66573.58,10.5,0.22924,0.0001,19.37841]
[1780441929271,48.74,66573.58,10.5,0.22924,0.0001,19.37841]
[1780441929656,48.74,66573.58,10.5,0.22924,0.0001,19.37841]
[1780441930906,48.74,66576.48,10.5,0.22952,0.0001,19.39244]
[1780441931149,48.74,66576.0,10.5,0.22946,0.0001,19.38989]
[1780441932791,48.74,66575.41,10.5,0.2294,0.0001,19.3868]
[1780441933594,48.74,66575.77,10.5,0.22943,0.0001,19.38838]
[1780441936673,48.73,66559.32,10.5,0.22783,0.0001,19.30722]
[1780441941327,48.73,66561.89,10.5,0.22807,0.0001,19.31936]
[1780441941407,48.73,66561.89,10.5,0.22807,0.0001,19.31936]
[1780441943690,48.73,66571.19,10.5,0.22896,0.0001,19.36469]
[1780441944223,48.73,66571.19,10.5,0.22896,0.0001,19.36469]
[1780441946045,48.73,66570.42,10.5,0.22888,0.0001,19.36075]
[1780441948052,48.72,66565.1,10.5,0.22833,0.0001,19.33294]
[1780441950808,48.72,66567.47,10.5,0.22853,0.0001,19.34312]
[1780441950905,48.72,66576.22,10.5,0.22938,0.0001,19.38591]
[1780441951413,48.72,66576.22,10.5,0.22938,0.0001,19.38591]
[1780441956781,48.71,66592.2,10.5,0.23089,0.0001,19.45973]
[1780441957445,48.71,66592.2,10.5,0.23089,0.0001,19.45973]
[1780441962823,48.7,66585.59,10.5,0.23021,0.0001,19.42569]
[1780441963535,48.7,66585.59,10.5,0.23021,0.0001,19.42569]
[1780441964874,48.7,66587.97,10.5,0.23043,0.0001,19.43711]
[1780441965185,48.7,66587.25,10.5,0.23036,0.0001,19.43335]
[1780441968000,48.7,66594.1,10.5,0.23102,0.0001,19.46639]
[1780441973900,48.69,66594.89,10.5,0.23105,0.0001,19.46827]
[1780441978935,48.69,66591.61,10.5,0.2307,0.0001,19.45096]
[1780441983969,48.68,66597.25,10.5,0.23123,0.0001,19.47723]
[1780441987819,48.68,66599.59,10.5,0.23144,0.0001,19.48783]
[1780441988539,48.67,66592.57,10.5,0.23075,0.0001,19.45321]
[1780441988628,48.67,66592.57,10.5,0.23075,0.0001,19.45321]
[1780441989020,48.67,66592.57,10.5,0.23075,0.0001,19.45321]
[1780441989582,48.67,66584.81,10.5,0.22998,0.0001,19.41496]
[1780441991156,48.67,66574.51,10.5,0.22897,0.0001,19.36404]
[1780441993209,48.67,66571.02,10.5,0.22863,0.0001,19.34662]
[1780441993254,48.67,66571.02,10.5,0.22863,0.0001,19.34662]
[1780441994042,48.67,66583.76,10.5,0.22986,0.0001,19.40902]
[1780441994150,48.67,66583.76,10.5,0.22986,0.0001,19.40902]
[1780441994826,48.67,66583.76,10.5,0.22986,0.0001,19.40902]
[1780441995821,48.67,66584.67,10.5,0.22995,0.0001,19.41328]
[1780441995979,48.67,66584.67,10.5,0.22995,0.0001,19.41328]
[1780441997797,48.67,66587.14,10.5,0.23018,0.0001,19.42498]
[1780441998457,48.67,66585.89,10.5,0.23005,0.0001,19.41864]
[1780441998503,48.67,66585.89,10.5,0.23005,0.0001,19.41864]
[1780441998632,48.67,66585.89,10.5,0.23005,0.0001,19.41864]
[1780441998798,48.67,66585.89,10.5,0.23005,0.0001,19.41864]
[1780441998822,48.67,66585.89,10.5,0.23005,0.0001,19.41864]
[1780442000657,48.67,66591.95,10.5,0.23064,0.0001,19.44792]
[1780442003278,48.66,66589.82,10.5,0.23041,0.0001,19.43677]
[1780442003902,48.66,66589.82,10.5,0.23041,0.0001,19.43677]
[1780442005154,48.66,66592.17,10.5,0.23063,0.0001,19.44782]
[1780442008924,48.66,66592.18,10.5,0.23062,0.0001,19.44716]
[1780442009900,48.66,66594.38,10.5,0.23083,0.0001,19.45769]
[1780442010788,48.65,66594.38,10.5,0.23082,0.0001,19.45744]
[1780442011793,48.65,66594.61,10.5,0.23084,0.0001,19.45832]
[1780442012907,48.65,66594.32,10.5,0.23078,0.0001,19.45349]
[1780442013903,48.65,66594.39,10.5,0.23079,0.0001,19.45359]
[1780442019217,48.65,66594.28,10.5,0.23074,0.0001,19.45157]
[1780442024882,48.64,66594.29,10.5,0.23072,0.0001,19.45065]
[1780442025140,48.64,66594.29,10.5,0.23072,0.0001,19.45065]
[1780442025590,48.64,66590.28,10.5,0.23032,0.0001,19.43052]
[1780442026284,48.64,66585.4,10.5,0.22984,0.0001,19.40637]
[1780442031303,48.63,66580.7,10.5,0.22937,0.0001,19.38257]
[1780442034067,48.63,66578.34,10.5,0.22913,0.0001,19.37063]
[1780442034228,48.63,66580.16,10.5,0.2293,0.0001,19.37926]
[1780442034371,48.63,66580.16,10.5,0.2293,0.0001,19.37926]
[1780442034960,48.63,66580.16,10.5,0.2293,0.0001,19.37926]
[1780442035105,48.63,66569.77,10.5,0.22828,0.0001,19.32804]
[1780442036209,48.63,66564.3,10.5,0.22775,0.0001,19.30111]
[1780442036917,48.63,66564.3,10.5,0.22775,0.0001,19.30111]
[1780442038321,48.63,66564.21,10.5,0.22774,0.0001,19.3005]
[1780442038445,48.63,66564.21,10.5,0.22774,0.0001,19.3005]
[1780442039324,48.63,66564.28,10.5,0.22774,0.0001,19.3007]
[1780442039450,48.63,66564.28,10.5,0.22774,0.0001,19.3007]
[1780442040137,48.63,66564.28,10.5,0.22774,0.0001,19.3007]
[1780442040679,48.63,66572.28,10.5,0.22852,0.0001,19.34]
[1780442043511,48.63,66566.58,10.5,0.22796,0.0001,19.31166]
[1780442043623,48.63,66566.58,10.5,0.22796,0.0001,19.31166]
[1780442044403,48.63,66565.43,10.5,0.22785,0.0001,19.30591]
[1780442044451,48.63,66565.43,10.5,0.22785,0.0001,19.30591]
[1780442044604,48.63,66565.43,10.5,0.22785,0.0001,19.30591]
[1780442045456,48.63,66570.04,10.5,0.22829,0.0001,19.32853]
[1780442046197,48.63,66564.6,10.5,0.22776,0.0001,19.30165]
[1780442047817,48.63,66561.72,10.5,0.22748,0.0001,19.2874]
[1780442048084,48.63,66561.72,10.5,0.22748,0.0001,19.2874]
[1780442048643,48.63,66561.5,10.5,0.22746,0.0001,19.28626]
[1780442050715,48.62,66550.3,10.5,0.22636,0.0001,19.23029]
[1780442055179,48.62,66546.91,10.5,0.226,0.0001,19.21226]
[1780442055271,48.62,66545.33,10.5,0.22584,0.0001,19.20415]
[1780442055442,48.62,66545.33,10.5,0.22584,0.0001,19.20415]
[1780442056058,48.62,66545.33,10.5,0.22584,0.0001,19.20415]
[1780442056406,48.62,66541.07,10.5,0.22542,0.0001,19.1828]
[1780442056416,48.62,66541.07,10.5,0.22542,0.0001,19.1828]
[1780442056449,48.62,66541.07,10.5,0.22542,0.0001,19.1828]
[1780442056638,48.62,66541.07,10.5,0.22542,0.0001,19.1828]
[1780442057156,48.62,66541.07,10.5,0.22542,0.0001,19.1828]
[1780442057170,48.61,66550.26,10.5,0.22631,0.0001,19.22794]
[1780442057630,48.61,66550.26,10.5,0.22631,0.0001,19.22794]
[1780442058196,48.61,66550.26,10.5,0.22631,0.0001,19.22794]
[1780442059424,48.61,66557.41,10.5,0.227,0.0001,19.26324]
[1780442062952,48.61,66554.74,10.5,0.22674,0.0001,19.25006]
[1780442063197,48.61,66554.74,10.5,0.22674,0.0001,19.25006]
[1780442063683,48.61,66552.92,10.5,0.22657,0.0001,19.24108]
[1780442064477,48.61,66546.89,10.5,0.22597,0.0001,19.21097]
[1780442064559,48.61,66546.89,10.5,0.22597,0.0001,19.21097]
[1780442065860,48.61,66545.75,10.5,0.22586,0.0001,19.20503]
[1780442067068,48.61,66549.35,10.5,0.22621,0.0001,19.22286]
[1780442068349,48.61,66560.6,10.5,0.2273,0.0001,19.27839]
[1780442069714,48.61,66561.92,10.5,0.22743,0.0001,19.28486]
[1780442069803,48.61,66561.92,10.5,0.22743,0.0001,19.28486]
[1780442069846,48.61,66561.92,10.5,0.22743,0.0001,19.28486]
[1780442070249,48.61,66561.57,10.5,0.22739,0.0001,19.28309]
[1780442071052,48.61,66561.57,10.5,0.22739,0.0001,19.28309]
[1780442072082,48.61,66570.1,10.5,0.2282,0.0001,19.3219]
[1780442072304,48.61,66570.53,10.5,0.22824,0.0001,19.32393]
[1780442072455,48.61,66570.53,10.5,0.22824,0.0001,19.32393]
[1780442072602,48.61,66570.53,10.5,0.22824,0.0001,19.32393]
[1780442073012,48.61,66570.53,10.5,0.22824,0.0001,19.32393]
[1780442075815,48.61,66571.91,10.5,0.22836,0.0001,19.3305]
[1780442076277,48.61,66573.23,10.5,0.22849,0.0001,19.3369]
[1780442079388,48.61,66573.47,10.5,0.22851,0.0001,19.33788]
[1780442080224,48.61,66574.45,10.5,0.2286,0.0001,19.3426]
[1780442083669,48.61,66586.09,10.5,0.22973,0.0001,19.39938]
[1780442085027,48.61,66587.64,10.5,0.22988,0.0001,19.40682]
[1780442086718,48.6,66596.6,10.5,0.23074,0.0001,19.45025]
[1780442091753,48.6,66597.97,10.5,0.23085,0.0001,19.45586]
[1780442095465,48.6,66596.9,10.5,0.23074,0.0001,19.44995]
[1780442100181,48.59,66600.33,10.5,0.23105,0.0001,19.46591]
[1780442101247,48.59,66606.09,10.5,0.23161,0.0001,19.49367]
[1780442110988,48.58,66610.51,10.5,0.23198,0.0001,19.51244]
[1780442116024,48.57,66607.89,10.5,0.2317,0.0001,19.49828]
[1780442116751,48.57,66607.89,10.5,0.2317,0.0001,19.49828]
[1780442116949,48.57,66607.89,10.5,0.2317,0.0001,19.49828]
[1780442117043,48.57,66607.89,10.5,0.2317,0.0001,19.49828]
[1780442117085,48.57,66616.5,10.5,0.23254,0.0001,19.54014]
[1780442117939,48.57,66616.5,10.5,0.23254,0.0001,19.54014]
[1780442118472,48.57,66613.63,10.5,0.23225,0.0001,19.52586]
[1780442119480,48.57,66613.46,10.5,0.23223,0.0001,19.5248]
[1780442121443,48.57,66619.04,10.5,0.23276,0.0001,19.55157]
[1780442123991,48.56,66619.63,10.5,0.23281,0.0001,19.55394]
[1780442123995,48.56,66619.63,10.5,0.23281,0.0001,19.55394]
[1780442124014,48.56,66619.63,10.5,0.23281,0.0001,19.55394]
[1780442124083,48.56,66628.36,10.5,0.23367,0.0001,19.5963]
[1780442124412,48.56,66628.36,10.5,0.23367,0.0001,19.5963]
[1780442124417,48.56,66628.36,10.5,0.23367,0.0001,19.5963]
[1780442124678,48.56,66628.36,10.5,0.23367,0.0001,19.5963]
[1780442124855,48.56,66628.36,10.5,0.23367,0.0001,19.5963]
[1780442125151,48.56,66644.02,10.5,0.23521,0.0001,19.67229]
[1780442125364,48.56,66644.02,10.5,0.23521,0.0001,19.67229]
[1780442127471,48.56,66651.61,10.5,0.23594,0.0001,19.7084]
[1780442127989,48.56,66651.61,10.5,0.23594,0.0001,19.7084]
[1780442128994,48.56,66647.21,10.5,0.2355,0.0001,19.68658]
[1780442129391,48.55,66644.58,10.5,0.23523,0.0001,19.67338]
[1780442129499,48.55,66644.58,10.5,0.23523,0.0001,19.67338]
[1780442129662,48.55,66644.58,10.5,0.23523,0.0001,19.67338]
[1780442130150,48.55,66653.32,10.5,0.23608,0.0001,19.71548]
[1780442130877,48.55,66653.32,10.5,0.23608,0.0001,19.71548]
[1780442131127,48.55,66653.32,10.5,0.23608,0.0001,19.71548]
[1780442131141,48.55,66653.32,10.5,0.23608,0.0001,19.71548]
[1780442131676,48.53,66654.11,10.5,0.23604,0.0001,19.71187]
[1780442131745,48.53,66654.11,10.5,0.23604,0.0001,19.71187]
[1780442131896,48.53,66654.11,10.5,0.23604,0.0001,19.71187]
[1780442132182,48.53,66654.11,10.5,0.23604,0.0001,19.71187]
[1780442133729,48.51,66655.97,10.5,0.23612,0.0001,19.71613]
[1780442135767,48.49,66657.54,10.5,0.23618,0.0001,19.71903]
[1780442137343,48.47,66661.05,10.5,0.23642,0.0001,19.73141]
[1780442137772,48.47,66661.05,10.5,0.23642,0.0001,19.73141]
[1780442138134,48.47,66661.05,10.5,0.23642,0.0001,19.73141]
[1780442140214,48.46,66651.32,10.5,0.23543,0.0001,19.68278]
[1780442145250,48.46,66650.65,10.5,0.23532,0.0001,19.67762]
[1780442145965,48.46,66650.65,10.5,0.23532,0.0001,19.67762]
[1780442146064,48.46,66650.65,10.5,0.23532,0.0001,19.67762]
[1780442146137,48.46,66650.65,10.5,0.23532,0.0001,19.67762]
[1780442147087,48.45,66657.5,10.5,0.23599,0.0001,19.71061]
[1780442152299,48.44,66660.85,10.5,0.23627,0.0001,19.72442]
[1780442152769,48.44,66660.85,10.5,0.23627,0.0001,19.72442]
[1780442155145,48.44,66661.18,10.5,0.23629,0.0001,19.72517]
[1780442155801,48.44,66660.29,10.5,0.23619,0.0001,19.72042]
[1780442161376,48.43,66660.37,10.5,0.23615,0.0001,19.71876]
[1780442161838,48.43,66660.37,10.5,0.23615,0.0001,19.71876]
[1780442162007,48.43,66660.37,10.5,0.23615,0.0001,19.71876]
[1780442162453,48.43,66656.89,10.5,0.23579,0.0001,19.70101]
[1780442163005,48.43,66656.89,10.5,0.23579,0.0001,19.70101]
[1780442163012,48.43,66656.89,10.5,0.23579,0.0001,19.70101]
[1780442163191,48.43,66656.89,10.5,0.23579,0.0001,19.70101]
[1780442163457,48.42,66657.49,10.5,0.23584,0.0001,19.70354]
[1780442163913,48.42,66657.49,10.5,0.23584,0.0001,19.70354]
[1780442164303,48.42,66657.49,10.5,0.23584,0.0001,19.70354]
[1780442166204,48.42,66641.68,10.5,0.23427,0.0001,19.62604]
[1780442166230,48.42,66641.68,10.5,0.23427,0.0001,19.62604]
[1780442166460,48.42,66639.52,10.5,0.23404,0.0001,19.61487]
[1780442168557,48.42,66649.06,10.5,0.23498,0.0001,19.66114]
[1780442174423,48.41,66656.52,10.5,0.23567,0.0001,19.69522]
[1780442175138,48.41,66656.52,10.5,0.23567,0.0001,19.69522]
[1780442175867,48.4,66652.92,10.5,0.23529,0.0001,19.67692]
[1780442178938,48.4,66661.14,10.5,0.23609,0.0001,19.7162]
[1780442179619,48.4,66658.36,10.5,0.2358,0.0001,19.70186]
[1780442184701,48.39,66659.21,10.5,0.23585,0.0001,19.70448]
[1780442187466,48.39,66660.44,10.5,0.23595,0.0001,19.70931]
[1780442187730,48.39,66660.44,10.5,0.23595,0.0001,19.70931]
[1780442187984,48.39,66660.44,10.5,0.23595,0.0001,19.70931]
[1780442188063,48.39,66660.44,10.5,0.23595,0.0001,19.70931]
[1780442188234,48.39,66660.44,10.5,0.23595,0.0001,19.70931]
[1780442188349,48.39,66660.44,10.5,0.23595,0.0001,19.70931]
[1780442188571,48.38,66667.2,10.5,0.2366,0.0001,19.74143]
[1780442188944,48.38,66667.2,10.5,0.2366,0.0001,19.74143]
[1780442189524,48.38,66667.14,10.5,0.23659,0.0001,19.74072]
[1780442191888,48.38,66668.24,10.5,0.23669,0.0001,19.74565]
[1780442191947,48.38,66668.24,10.5,0.23669,0.0001,19.74565]
[1780442193671,48.37,66677.81,10.5,0.2376,0.0001,19.78818]
[1780442194135,48.37,66677.81,10.5,0.2376,0.0001,19.78818]
[1780442195238,48.37,66677.99,10.5,0.2376,0.0001,19.78838]
[1780442197434,48.37,66670.3,10.5,0.23682,0.0001,19.75007]
[1780442197875,48.37,66670.3,10.5,0.23682,0.0001,19.75007]
[1780442198236,48.37,66670.3,10.5,0.23682,0.0001,19.75007]
[1780442199319,48.36,66665.04,10.5,0.23627,0.0001,19.72361]
[1780442200013,48.36,66658.26,10.5,0.23559,0.0001,19.69017]
[1780442202392,48.36,66653.93,10.5,0.23515,0.0001,19.66868]
[1780442203723,48.36,66658.23,10.5,0.23557,0.0001,19.689]
[1780442203894,48.36,66672.26,10.5,0.23695,0.0001,19.75703]
[1780442204761,48.36,66672.26,10.5,0.23695,0.0001,19.75703]
[1780442205995,48.35,66665.95,10.5,0.23632,0.0001,19.72586]
[1780442207133,48.35,66659.12,10.5,0.23562,0.0001,19.69177]
[1780442208063,48.35,66658.63,10.5,0.23556,0.0001,19.68902]
[1780442209816,48.35,66654.77,10.5,0.23517,0.0001,19.66981]
[1780442210269,48.35,66654.77,10.5,0.23517,0.0001,19.66981]
[1780442216176,48.34,66660.07,10.5,0.23565,0.0001,19.69355]
[1780442216325,48.34,66660.07,10.5,0.23565,0.0001,19.69355]
[1780442219505,48.33,66660.75,10.5,0.23569,0.0001,19.69532]
[1780442220326,48.33,66660.75,10.5,0.23569,0.0001,19.69532]
[1780442224186,48.32,66657.8,10.5,0.23536,0.0001,19.67949]
[1780442224641,48.32,66650.66,10.5,0.23464,0.0001,19.64388]
[1780442224771,48.32,66650.66,10.5,0.23464,0.0001,19.64388]
[1780442229861,48.31,66651.42,10.5,0.23468,0.0001,19.64605]
[1780442233889,48.31,66660.23,10.5,0.23553,0.0001,19.6879]
[1780442235684,48.31,66661.93,10.5,0.23569,0.0001,19.69587]
[1780442238788,48.3,66665.33,10.5,0.23601,0.0001,19.71138]
[1780442239297,48.3,66665.33,10.5,0.23601,0.0001,19.71138]
[1780442240021,48.3,66664.25,10.5,0.23588,0.0001,19.70534]
[1780442241553,48.3,66664.53,10.5,0.2359,0.0001,19.70634]
[1780442241574,48.3,66664.53,10.5,0.2359,0.0001,19.70634]
[1780442241872,48.3,66664.53,10.5,0.2359,0.0001,19.70634]
[1780442242028,48.3,66664.53,10.5,0.2359,0.0001,19.70634]
[1780442242082,48.3,66664.53,10.5,0.2359,0.0001,19.70634]
[1780442242388,48.3,66664.53,10.5,0.2359,0.0001,19.70634]
[1780442242402,48.3,66664.53,10.5,0.2359,0.0001,19.70634]
[1780442242393,48.28,66641.29,10.5,0.2335,0.0001,19.58855]
[1780442242671,48.28,66641.29,10.5,0.2335,0.0001,19.58855]
[1780442242736,48.28,66641.29,10.5,0.2335,0.0001,19.58855]
[1780442242844,48.28,66641.29,10.5,0.2335,0.0001,19.58855]
[1780442243002,48.28,66641.29,10.5,0.2335,0.0001,19.58855]
[1780442243055,48.28,66641.29,10.5,0.2335,0.0001,19.58855]
[1780442243249,48.28,66641.29,10.5,0.2335,0.0001,19.58855]
[1780442243342,48.28,66602.86,10.5,0.2297,0.0001,19.39907]
[1780442243784,48.28,66602.86,10.5,0.2297,0.0001,19.39907]
[1780442243922,48.28,66602.86,10.5,0.2297,0.0001,19.39907]
[1780442243932,48.28,66602.86,10.5,0.2297,0.0001,19.39907]
[1780442244065,48.28,66602.86,10.5,0.2297,0.0001,19.39907]
[1780442244116,48.28,66602.86,10.5,0.2297,0.0001,19.39907]
[1780442244348,48.28,66601.49,10.5,0.22957,0.0001,19.39226]
[1780442245271,48.28,66601.49,10.5,0.22957,0.0001,19.39226]
[1780442245330,48.28,66601.49,10.5,0.22957,0.0001,19.39226]
[1780442245531,48.28,66596.28,10.5,0.22906,0.0001,19.36647]
[1780442245613,48.28,66596.28,10.5,0.22906,0.0001,19.36647]
[1780442246615,48.28,66594.89,10.5,0.22892,0.0001,19.35959]
[1780442246716,48.28,66594.89,10.5,0.22892,0.0001,19.35959]
[1780442247544,48.28,66594.67,10.5,0.2289,0.0001,19.35851]
[1780442248537,48.28,66595.01,10.5,0.22893,0.0001,19.36019]
[1780442249889,48.28,66590.35,10.5,0.22848,0.0001,19.33714]
[1780442250185,48.28,66590.35,10.5,0.22848,0.0001,19.33714]
[1780442250510,48.28,66588.55,10.5,0.2283,0.0001,19.32826]
[1780442251270,48.28,66588.55,10.5,0.2283,0.0001,19.32826]
[1780442251392,48.28,66588.55,10.5,0.2283,0.0001,19.32826]
[1780442252096,48.28,66584.66,10.5,0.2279,0.0001,19.30586]
[1780442252166,48.28,66584.66,10.5,0.2279,0.0001,19.30586]
[1780442252213,48.28,66584.66,10.5,0.2279,0.0001,19.30586]
[1780442253028,48.28,66598.85,10.5,0.22929,0.0001,19.37618]
[1780442254443,48.28,66598.85,10.5,0.22929,0.0001,19.37618]
[1780442254453,48.28,66598.85,10.5,0.22929,0.0001,19.37618]
[1780442255597,48.28,66591.41,10.5,0.22856,0.0001,19.33941]
[1780442255858,48.28,66591.41,10.5,0.22856,0.0001,19.33941]
[1780442256215,48.28,66591.41,10.5,0.22856,0.0001,19.33941]
[1780442256370,48.28,66591.41,10.5,0.22856,0.0001,19.33941]
[1780442257054,48.28,66594.71,10.5,0.22888,0.0001,19.35577]
[1780442257895,48.28,66598.53,10.5,0.22926,0.0001,19.37467]
[1780442257965,48.28,66598.53,10.5,0.22926,0.0001,19.37467]
[1780442258468,48.28,66598.04,10.5,0.22921,0.0001,19.37225]
[1780442259354,48.28,66598.04,10.5,0.22921,0.0001,19.37225]
[1780442259945,48.28,66594.47,10.5,0.22886,0.0001,19.35457]
[1780442259978,48.28,66594.47,10.5,0.22886,0.0001,19.35457]
[1780442262496,48.28,66602.91,10.5,0.22969,0.0001,19.39629]
[1780442262978,48.28,66602.91,10.5,0.22969,0.0001,19.39629]
[1780442263462,48.28,66602.91,10.5,0.22969,0.0001,19.39629]
[1780442263393,48.28,66593.58,10.5,0.22877,0.0001,19.35011]
[1780442263907,48.28,66593.58,10.5,0.22877,0.0001,19.35011]
[1780442264120,48.28,66593.58,10.5,0.22877,0.0001,19.35011]
[1780442264259,48.28,66593.58,10.5,0.22877,0.0001,19.35011]
[1780442264299,48.28,66593.58,10.5,0.22877,0.0001,19.35011]
[1780442264375,48.28,66593.58,10.5,0.22877,0.0001,19.35011]
[1780442264466,48.28,66578.57,10.5,0.2273,0.0001,19.27575]
[1780442265036,48.28,66578.57,10.5,0.2273,0.0001,19.27575]
[1780442265193,48.28,66578.57,10.5,0.2273,0.0001,19.27575]
[1780442265416,48.28,66578.57,10.5,0.2273,0.0001,19.27575]
[1780442265444,48.28,66587.82,10.5,0.22821,0.0001,19.32171]
[1780442265513,48.28,66587.82,10.5,0.22821,0.0001,19.32171]
[1780442265784,48.28,66587.82,10.5,0.22821,0.0001,19.32171]
[1780442265847,48.28,66587.82,10.5,0.22821,0.0001,19.32171]
[1780442265995,48.28,66587.82,10.5,0.22821,0.0001,19.32171]
[1780442266153,48.28,66587.82,10.5,0.22821,0.0001,19.32171]
[1780442266211,48.28,66587.82,10.5,0.22821,0.0001,19.32171]
[1780442266643,48.28,66587.82,10.5,0.22821,0.0001,19.32171]
[1780442266392,48.28,66586.95,10.5,0.22812,0.0001,19.3174]
[1780442266848,48.28,66586.95,10.5,0.22812,0.0001,19.3174]
[1780442267603,48.28,66586.95,10.5,0.22812,0.0001,19.3174]
[1780442267681,48.28,66586.95,10.5,0.22812,0.0001,19.3174]
[1780442267169,48.28,66570.88,10.5,0.22655,0.0001,19.23767]
[1780442268444,48.28,66561.98,10.5,0.22569,0.0001,19.19348]
[1780442268601,48.28,66561.98,10.5,0.22569,0.0001,19.19348]
[1780442271075,48.28,66561.32,10.5,0.22563,0.0001,19.19055]
[1780442271305,48.28,66561.32,10.5,0.22563,0.0001,19.19055]
[1780442271364,48.28,66548.18,10.5,0.22435,0.0001,19.12525]
[1780442273064,48.28,66542.27,10.5,0.22378,0.0001,19.09566]
[1780442274730,48.28,66543.9,10.5,0.22393,0.0001,19.10361]
[1780442275165,48.28,66543.9,10.5,0.22393,0.0001,19.10361]
[1780442275269,48.28,66543.9,10.5,0.22393,0.0001,19.10361]
[1780442277400,48.28,66539.59,10.5,0.22351,0.0001,19.08189]
[1780442277402,48.28,66539.59,10.5,0.22351,0.0001,19.08189]
[1780442279136,48.28,66539.83,10.5,0.22353,0.0001,19.08294]
[1780442279881,48.28,66542.9,10.5,0.22383,0.0001,19.09817]
[1780442280153,48.28,66542.9,10.5,0.22383,0.0001,19.09817]
[1780442280494,48.28,66542.9,10.5,0.22383,0.0001,19.09817]
[1780442280566,48.28,66542.9,10.5,0.22383,0.0001,19.09817]
[1780442281137,48.28,66545.89,10.5,0.22411,0.0001,19.11298]
[1780442281450,48.28,66545.89,10.5,0.22411,0.0001,19.11298]
[1780442281979,48.28,66538.66,10.5,0.22342,0.0001,19.07712]
[1780442283376,48.28,66538.34,10.5,0.22338,0.0001,19.07544]
[1780442284224,48.28,66537.01,10.5,0.22325,0.0001,19.06871]
[1780442284402,48.28,66551.95,10.5,0.22471,0.0001,19.14352]
[1780442286286,48.28,66558.07,10.5,0.22531,0.0001,19.17419]
[1780442286395,48.28,66558.07,10.5,0.22531,0.0001,19.17419]
[1780442286453,48.28,66533.14,10.5,0.22289,0.0001,19.05]
[1780442287043,48.28,66533.14,10.5,0.22289,0.0001,19.05]
[1780442287110,48.28,66533.14,10.5,0.22289,0.0001,19.05]
[1780442287127,48.28,66533.14,10.5,0.22289,0.0001,19.05]
[1780442287337,48.28,66533.14,10.5,0.22289,0.0001,19.05]
[1780442287505,48.28,66533.14,10.5,0.22289,0.0001,19.05]
[1780442287573,48.28,66518.94,10.5,0.22152,0.0001,18.9789]
[1780442287660,48.28,66518.94,10.5,0.22152,0.0001,18.9789]
[1780442288563,48.28,66518.94,10.5,0.22152,0.0001,18.9789]
[1780442288667,48.28,66520.26,10.5,0.22165,0.0001,18.98554]
[1780442289552,48.28,66520.26,10.5,0.22165,0.0001,18.98554]
[1780442289649,48.28,66520.26,10.5,0.22165,0.0001,18.98554]
[1780442289688,48.28,66520.26,10.5,0.22165,0.0001,18.98554]
[1780442289342,48.28,66508.98,10.5,0.22056,0.0001,18.92902]
[1780442289840,48.28,66508.98,10.5,0.22056,0.0001,18.92902]
[1780442290247,48.28,66508.98,10.5,0.22056,0.0001,18.92902]
[1780442290370,48.28,66508.98,10.5,0.22056,0.0001,18.92902]
[1780442290536,48.28,66508.98,10.5,0.22056,0.0001,18.92902]
[1780442290388,48.28,66482.36,10.5,0.21801,0.0001,18.79533]
[1780442291355,48.28,66472.85,10.5,0.2171,0.0001,18.7472]
[1780442291809,48.28,66472.85,10.5,0.2171,0.0001,18.7472]
[1780442291936,48.28,66472.85,10.5,0.2171,0.0001,18.7472]
[1780442292298,48.28,66472.85,10.5,0.2171,0.0001,18.7472]
[1780442292433,48.28,66472.85,10.5,0.2171,0.0001,18.7472]
[1780442292473,48.28,66487.83,10.5,0.21853,0.0001,18.82249]
[1780442292633,48.28,66487.83,10.5,0.21853,0.0001,18.82249]
[1780442293036,48.28,66487.83,10.5,0.21853,0.0001,18.82249]
[1780442293163,48.28,66487.83,10.5,0.21853,0.0001,18.82249]
[1780442293199,48.28,66487.83,10.5,0.21853,0.0001,18.82249]
[1780442293237,48.28,66487.83,10.5,0.21853,0.0001,18.82249]
[1780442293344,48.28,66487.83,10.5,0.21853,0.0001,18.82249]
[1780442293442,48.28,66499.11,10.5,0.2196,0.0001,18.87895]
[1780442293807,48.28,66499.11,10.5,0.2196,0.0001,18.87895]
[1780442293971,48.28,66499.11,10.5,0.2196,0.0001,18.87895]
[1780442294240,48.28,66499.11,10.5,0.2196,0.0001,18.87895]
[1780442294303,48.28,66499.11,10.5,0.2196,0.0001,18.87895]
[1780442294817,48.28,66500.9,10.5,0.21977,0.0001,18.88763]
[1780442294892,48.28,66500.9,10.5,0.21977,0.0001,18.88763]
[1780442295179,48.28,66500.9,10.5,0.21977,0.0001,18.88763]
[1780442295325,48.28,66500.9,10.5,0.21977,0.0001,18.88763]
[1780442295552,48.28,66500.9,10.5,0.21977,0.0001,18.88763]
[1780442295753,48.28,66503.19,10.5,0.21998,0.0001,18.89881]
[1780442295817,48.28,66503.19,10.5,0.21998,0.0001,18.89881]
[1780442295900,48.28,66503.19,10.5,0.21998,0.0001,18.89881]
[1780442296128,48.28,66503.19,10.5,0.21998,0.0001,18.89881]
[1780442296131,48.28,66503.19,10.5,0.21998,0.0001,18.89881]
[1780442296178,48.28,66503.19,10.5,0.21998,0.0001,18.89881]
[1780442296309,48.28,66503.19,10.5,0.21998,0.0001,18.89881]
[1780442296454,48.28,66503.19,10.5,0.21998,0.0001,18.89881]
[1780442296483,48.28,66503.19,10.5,0.21998,0.0001,18.89881]
[1780442296585,48.27,66501.08,10.5,0.21977,0.0001,18.88789]
[1780442296738,48.27,66501.08,10.5,0.21977,0.0001,18.88789]
[1780442296763,48.27,66501.08,10.5,0.21977,0.0001,18.88789]
[1780442296958,48.27,66501.08,10.5,0.21977,0.0001,18.88789]
[1780442297008,48.27,66501.08,10.5,0.21977,0.0001,18.88789]
[1780442297255,48.27,66501.08,10.5,0.21977,0.0001,18.88789]
[1780442297398,48.28,66488.78,10.5,0.21859,0.0001,18.82619]
[1780442297985,48.28,66488.78,10.5,0.21859,0.0001,18.82619]
[1780442298371,48.28,66488.78,10.5,0.21859,0.0001,18.82619]
[1780442298655,48.27,66486.96,10.5,0.21842,0.0001,18.81678]
[1780442298722,48.27,66486.96,10.5,0.21842,0.0001,18.81678]
[1780442298764,48.27,66486.96,10.5,0.21842,0.0001,18.81678]
[1780442298807,48.27,66486.96,10.5,0.21842,0.0001,18.81678]
[1780442298832,48.27,66486.96,10.5,0.21842,0.0001,18.81678]
[1780442298873,48.27,66486.96,10.5,0.21842,0.0001,18.81678]
[1780442299424,48.27,66486.96,10.5,0.21842,0.0001,18.81678]
[1780442299526,48.27,66498.89,10.5,0.21955,0.0001,18.87653]
[1780442300934,48.27,66506.99,10.5,0.22033,0.0001,18.91733]
[1780442301010,48.27,66506.99,10.5,0.22033,0.0001,18.91733]
[1780442301138,48.27,66506.99,10.5,0.22033,0.0001,18.91733]
[1780442301184,48.27,66506.99,10.5,0.22033,0.0001,18.91733]
[1780442301391,48.27,66506.99,10.5,0.22033,0.0001,18.91733]
[1780442301429,48.27,66506.99,10.5,0.22033,0.0001,18.91733]
[1780442301463,48.27,66506.99,10.5,0.22033,0.0001,18.91733]
[1780442301474,48.27,66506.99,10.5,0.22033,0.0001,18.91733]
[1780442301545,48.27,66506.99,10.5,0.22033,0.0001,18.91733]
[1780442301520,48.27,66525.62,10.5,0.22213,0.0001,19.01078]
[1780442301932,48.27,66525.62,10.5,0.22213,0.0001,19.01078]
[1780442302440,48.28,66537.3,10.5,0.22327,0.0001,19.06951]
[1780442302749,48.28,66537.3,10.5,0.22327,0.0001,19.06951]
[1780442303629,48.28,66539.45,10.5,0.22348,0.0001,19.08052]
[1780442304475,48.28,66539.45,10.5,0.22348,0.0001,19.08052]
[1780442304771,48.28,66540.49,10.5,0.22358,0.0001,19.08561]
[1780442305005,48.28,66540.49,10.5,0.22358,0.0001,19.08561]
[1780442305063,48.28,66540.49,10.5,0.22358,0.0001,19.08561]
[1780442305078,48.28,66540.49,10.5,0.22358,0.0001,19.08561]
[1780442305090,48.28,66540.49,10.5,0.22358,0.0001,19.08561]
[1780442305384,48.28,66540.49,10.5,0.22358,0.0001,19.08561]
[1780442305603,48.28,66540.49,10.5,0.22358,0.0001,19.08561]
[1780442306573,48.28,66533.17,10.5,0.22287,0.0001,19.04894]
[1780442306785,48.28,66532.73,10.5,0.22283,0.0001,19.04668]
[1780442308183,48.28,66539.62,10.5,0.22349,0.0001,19.08104]
[1780442308408,48.28,66539.62,10.5,0.22349,0.0001,19.08104]
[1780442309766,48.27,66547.63,10.5,0.22426,0.0001,19.12078]
[1780442309951,48.27,66547.63,10.5,0.22426,0.0001,19.12078]
[1780442310063,48.27,66547.63,10.5,0.22426,0.0001,19.12078]
[1780442310336,48.27,66547.63,10.5,0.22426,0.0001,19.12078]
[1780442310432,48.27,66547.63,10.5,0.22426,0.0001,19.12078]
[1780442310545,48.27,66547.63,10.5,0.22426,0.0001,19.12078]
[1780442310603,48.27,66547.63,10.5,0.22426,0.0001,19.12078]
[1780442310555,48.27,66532.03,10.5,0.22275,0.0001,19.04274]
[1780442310898,48.27,66532.03,10.5,0.22275,0.0001,19.04274]
[1780442311127,48.27,66532.03,10.5,0.22275,0.0001,19.04274]
[1780442311256,48.27,66532.03,10.5,0.22275,0.0001,19.04274]
[1780442311512,48.27,66521.18,10.5,0.22167,0.0001,18.98513]
[1780442312380,48.27,66521.18,10.5,0.22167,0.0001,18.98513]
[1780442313412,48.27,66526.12,10.5,0.22215,0.0001,19.00986]
[1780442313566,48.27,66526.12,10.5,0.22215,0.0001,19.00986]
[1780442314448,48.27,66525.8,10.5,0.22212,0.0001,19.00823]
[1780442315044,48.27,66528.03,10.5,0.22233,0.0001,19.01936]
[1780442315236,48.27,66528.03,10.5,0.22233,0.0001,19.01936]
[1780442316409,48.27,66527.21,10.5,0.22225,0.0001,19.01522]
[1780442316423,48.27,66527.21,10.5,0.22225,0.0001,19.01522]
[1780442316878,48.27,66528.52,10.5,0.22238,0.0001,19.02174]
[1780442316975,48.27,66528.52,10.5,0.22238,0.0001,19.02174]
[1780442317493,48.27,66528.52,10.5,0.22238,0.0001,19.02174]
[1780442317815,48.27,66526.22,10.5,0.22216,0.0001,19.0102]
[1780442318164,48.27,66526.22,10.5,0.22216,0.0001,19.0102]
[1780442318219,48.27,66526.22,10.5,0.22216,0.0001,19.0102]
[1780442318939,48.27,66524.72,10.5,0.22201,0.0001,19.00265]
[1780442320813,48.27,66525.23,10.5,0.22206,0.0001,19.00516]
[1780442322265,48.27,66528.26,10.5,0.22235,0.0001,19.0203]
[1780442322584,48.27,66528.26,10.5,0.22235,0.0001,19.0203]
[1780442323169,48.27,66527.06,10.5,0.22224,0.0001,19.01427]
[1780442323620,48.27,66527.06,10.5,0.22224,0.0001,19.01427]
[1780442323967,48.27,66525.27,10.5,0.22206,0.0001,19.00527]
[1780442324318,48.27,66525.27,10.5,0.22206,0.0001,19.00527]
[1780442324978,48.27,66523.14,10.5,0.22186,0.0001,18.99458]
[1780442325304,48.27,66523.14,10.5,0.22186,0.0001,18.99458]
[1780442325331,48.27,66523.14,10.5,0.22186,0.0001,18.99458]
[1780442325734,48.27,66523.14,10.5,0.22186,0.0001,18.99456]
[1780442327262,48.27,66516.23,10.5,0.22119,0.0001,18.95994]
[1780442327866,48.27,66512.08,10.5,0.22079,0.0001,18.93916]
[1780442327959,48.27,66524.81,10.5,0.22202,0.0001,19.00298]
[1780442328741,48.27,66524.81,10.5,0.22202,0.0001,19.00298]
[1780442331508,48.27,66523.15,10.5,0.22186,0.0001,18.99465]
[1780442331621,48.27,66513.49,10.5,0.22093,0.0001,18.94624]
[1780442332788,48.27,66509.25,10.5,0.22052,0.0001,18.92502]
[1780442332901,48.27,66509.25,10.5,0.22052,0.0001,18.92502]
[1780442333124,48.27,66509.25,10.5,0.22052,0.0001,18.92502]
[1780442333334,48.27,66509.25,10.5,0.22052,0.0001,18.92502]
[1780442333610,48.27,66509.25,10.5,0.22052,0.0001,18.92502]
[1780442333426,48.27,66485.5,10.5,0.21824,0.0001,18.80573]
[1780442333970,48.27,66485.5,10.5,0.21824,0.0001,18.80573]
[1780442334214,48.27,66485.5,10.5,0.21824,0.0001,18.80573]
[1780442334376,48.27,66474.69,10.5,0.2172,0.0001,18.75103]
[1780442335395,48.27,66474.69,10.5,0.2172,0.0001,18.75103]
[1780442335496,48.27,66474.69,10.5,0.2172,0.0001,18.75103]
[1780442336400,48.27,66476.78,10.5,0.2174,0.0001,18.76138]
[1780442337391,48.27,66481.87,10.5,0.21788,0.0001,18.78684]
[1780442337649,48.27,66481.87,10.5,0.21788,0.0001,18.78684]
[1780442338605,48.27,66481.63,10.5,0.21785,0.0001,18.78541]
[1780442340069,48.27,66487.75,10.5,0.21843,0.0001,18.81576]
[1780442340988,48.27,66488.18,10.5,0.21847,0.0001,18.81767]
[1780442341092,48.27,66488.18,10.5,0.21847,0.0001,18.81767]
[1780442341620,48.26,66490.01,10.5,0.21864,0.0001,18.82662]
[1780442341709,48.26,66490.01,10.5,0.21864,0.0001,18.82662]
[1780442341785,48.26,66490.01,10.5,0.21864,0.0001,18.82662]
[1780442341989,48.26,66490.01,10.5,0.21864,0.0001,18.82662]
[1780442342004,48.26,66490.01,10.5,0.21864,0.0001,18.82662]
[1780442342270,48.26,66490.01,10.5,0.21864,0.0001,18.82662]
[1780442342378,48.26,66490.01,10.5,0.21864,0.0001,18.82662]
[1780442342429,48.27,66501.28,10.5,0.21972,0.0001,18.88342]
[1780442342749,48.27,66501.28,10.5,0.21972,0.0001,18.88342]
[1780442343097,48.27,66501.28,10.5,0.21972,0.0001,18.88342]
[1780442343467,48.27,66501.28,10.5,0.21972,0.0001,18.88342]
[1780442343563,48.27,66501.28,10.5,0.21972,0.0001,18.88342]
[1780442343581,48.27,66521.94,10.5,0.22171,0.0001,18.98712]
[1780442343696,48.27,66521.94,10.5,0.22171,0.0001,18.98712]
[1780442343722,48.27,66521.94,10.5,0.22171,0.0001,18.98712]
[1780442344444,48.27,66536.18,10.5,0.22309,0.0001,19.05835]
[1780442346132,48.27,66538.19,10.5,0.22328,0.0001,19.06831]
[1780442346377,48.27,66538.19,10.5,0.22328,0.0001,19.06831]
[1780442346779,48.26,66538.97,10.5,0.22335,0.0001,19.07211]
[1780442346800,48.26,66538.97,10.5,0.22335,0.0001,19.07211]
[1780442346896,48.26,66538.97,10.5,0.22335,0.0001,19.07211]
[1780442347300,48.26,66538.97,10.5,0.22335,0.0001,19.07211]
[1780442347498,48.26,66538.97,10.5,0.22335,0.0001,19.07211]
[1780442347542,48.26,66529.36,10.5,0.22242,0.0001,19.02397]
[1780442347778,48.26,66529.36,10.5,0.22242,0.0001,19.02397]
[1780442348297,48.26,66529.36,10.5,0.22242,0.0001,19.02397]
[1780442348497,48.26,66529.36,10.5,0.22242,0.0001,19.02397]
[1780442348503,48.26,66515.43,10.5,0.22107,0.0001,18.95412]
[1780442349162,48.26,66515.43,10.5,0.22107,0.0001,18.95412]
[1780442349363,48.26,66515.43,10.5,0.22107,0.0001,18.95412]
[1780442350903,48.26,66505.97,10.5,0.22016,0.0001,18.90669]
[1780442351159,48.26,66505.97,10.5,0.22016,0.0001,18.90669]
[1780442351628,48.26,66505.97,10.5,0.22016,0.0001,18.90669]
[1780442352455,48.26,66504.17,10.5,0.21999,0.0001,18.8977]
[1780442353897,48.27,66491.9,10.5,0.21882,0.0001,18.83618]
[1780442354172,48.27,66491.9,10.5,0.21882,0.0001,18.83618]
[1780442356298,48.27,66492.51,10.5,0.21888,0.0001,18.83949]
[1780442358448,48.27,66503.1,10.5,0.2199,0.0001,18.89291]
[1780442359448,48.27,66504.0,10.5,0.21999,0.0001,18.89749]
[1780442359880,48.27,66505.07,10.5,0.22009,0.0001,18.90291]
[1780442360965,48.27,66510.93,10.5,0.22066,0.0001,18.93237]
[1780442361236,48.27,66510.93,10.5,0.22066,0.0001,18.93237]
[1780442361317,48.27,66510.93,10.5,0.22066,0.0001,18.93237]
[1780442361433,48.27,66510.93,10.5,0.22066,0.0001,18.93237]
[1780442362520,48.27,66518.34,10.5,0.22137,0.0001,18.96957]
[1780442362643,48.27,66518.34,10.5,0.22137,0.0001,18.96957]
[1780442362782,48.27,66518.9,10.5,0.22143,0.0001,18.97239]
[1780442362957,48.27,66518.9,10.5,0.22143,0.0001,18.97239]
[1780442364080,48.27,66526.46,10.5,0.22216,0.0001,19.01025]
[1780442364535,48.27,66526.46,10.5,0.22216,0.0001,19.01025]
[1780442364627,48.27,66526.46,10.5,0.22216,0.0001,19.01025]
[1780442364694,48.27,66526.46,10.5,0.22216,0.0001,19.01025]
[1780442364793,48.27,66530.45,10.5,0.22254,0.0001,19.03018]
[1780442364863,48.27,66530.45,10.5,0.22254,0.0001,19.03018]
[1780442364991,48.27,66530.45,10.5,0.22254,0.0001,19.03018]
[1780442365861,48.27,66523.9,10.5,0.22191,0.0001,18.99731]
[1780442366526,48.27,66523.9,10.5,0.22191,0.0001,18.99731]
[1780442366531,48.27,66523.9,10.5,0.22191,0.0001,18.99731]
[1780442367588,48.27,66522.47,10.5,0.22177,0.0001,18.99013]
[1780442368151,48.27,66528.06,10.5,0.22231,0.0001,19.0181]
[1780442368160,48.27,66528.06,10.5,0.22231,0.0001,19.0181]
[1780442368465,48.27,66528.06,10.5,0.22231,0.0001,19.0181]
[1780442369115,48.27,66524.83,10.5,0.22199,0.0001,19.00185]
[1780442369141,48.27,66524.83,10.5,0.22199,0.0001,19.00185]
[1780442369239,48.27,66524.83,10.5,0.22199,0.0001,19.00185]
[1780442370182,48.27,66519.92,10.5,0.22152,0.0001,18.97724]
[1780442370678,48.27,66519.92,10.5,0.22152,0.0001,18.97724]
[1780442371286,48.27,66518.98,10.5,0.22143,0.0001,18.97253]
[1780442371463,48.27,66507.63,10.5,0.22031,0.0001,18.91244]
[1780442373277,48.27,66513.29,10.5,0.22086,0.0001,18.94087]
[1780442373663,48.27,66513.29,10.5,0.22086,0.0001,18.94087]
[1780442373736,48.27,66513.29,10.5,0.22086,0.0001,18.94087]
[1780442373936,48.27,66509.91,10.5,0.22053,0.0001,18.92392]
[1780442374813,48.27,66501.72,10.5,0.21974,0.0001,18.88283]
[1780442375472,48.27,66501.72,10.5,0.21974,0.0001,18.88283]
[1780442375497,48.27,66501.72,10.5,0.21974,0.0001,18.88283]
[1780442375692,48.27,66501.72,10.5,0.21974,0.0001,18.88283]
[1780442375655,48.27,66495.09,10.5,0.21911,0.0001,18.84958]
[1780442375885,48.27,66495.09,10.5,0.21911,0.0001,18.84958]
[1780442376058,48.27,66495.09,10.5,0.21911,0.0001,18.84958]
[1780442376168,48.27,66495.09,10.5,0.21911,0.0001,18.84958]
[1780442376209,48.27,66495.09,10.5,0.21911,0.0001,18.84958]
[1780442376313,48.27,66495.09,10.5,0.21911,0.0001,18.84958]
[1780442376483,48.27,66495.09,10.5,0.21911,0.0001,18.84958]
[1780442376752,48.27,66495.09,10.5,0.21911,0.0001,18.84958]
[1780442376618,48.27,66481.45,10.5,0.2178,0.0001,18.78063]
[1780442377495,48.27,66481.45,10.5,0.2178,0.0001,18.78063]
[1780442377693,48.27,66481.45,10.5,0.2178,0.0001,18.78063]
[1780442377521,48.27,66470.6,10.5,0.21676,0.0001,18.72571]
[1780442380262,48.26,66475.93,10.5,0.21726,0.0001,18.75228]
[1780442380655,48.26,66475.93,10.5,0.21726,0.0001,18.75228]
[1780442380743,48.26,66475.93,10.5,0.21726,0.0001,18.75228]
[1780442381078,48.26,66460.61,10.5,0.2158,0.0001,18.67476]
[1780442381761,48.26,66460.61,10.5,0.2158,0.0001,18.67476]
[1780442381784,48.26,66460.61,10.5,0.2158,0.0001,18.67476]
[1780442382001,48.26,66460.61,10.5,0.2158,0.0001,18.67476]
[1780442382005,48.26,66460.61,10.5,0.2158,0.0001,18.67476]
[1780442382152,48.26,66460.61,10.5,0.2158,0.0001,18.67476]
[1780442382220,48.26,66460.61,10.5,0.2158,0.0001,18.67476]
[1780442382567,48.26,66460.61,10.5,0.2158,0.0001,18.67476]
[1780442382693,48.26,66460.61,10.5,0.2158,0.0001,18.67476]
[1780442382675,48.26,66447.09,10.5,0.21451,9e-05,18.6061]
[1780442383049,48.26,66447.09,10.5,0.21451,9e-05,18.6061]
[1780442383635,48.26,66447.09,10.5,0.21451,9e-05,18.6061]
[1780442383643,48.26,66447.09,10.5,0.21451,9e-05,18.6061]
[1780442383857,48.26,66438.5,10.5,0.21369,9e-05,18.56257]
[1780442384034,48.26,66438.5,10.5,0.21369,9e-05,18.56257]
[1780442384567,48.26,66438.5,10.5,0.21369,9e-05,18.56257]
[1780442384841,48.26,66434.23,10.5,0.21329,9e-05,18.54095]
[1780442384849,48.26,66434.23,10.5,0.21329,9e-05,18.54095]
[1780442385566,48.26,66434.23,10.5,0.21329,9e-05,18.54095]
[1780442385575,48.26,66434.23,10.5,0.21329,9e-05,18.54095]
[1780442385795,48.26,66435.92,10.5,0.21345,9e-05,18.54957]
[1780442385821,48.26,66435.92,10.5,0.21345,9e-05,18.54957]
[1780442385824,48.26,66435.92,10.5,0.21345,9e-05,18.54957]
[1780442386343,48.26,66435.92,10.5,0.21345,9e-05,18.54957]
[1780442386738,48.26,66435.92,10.5,0.21345,9e-05,18.54957]
[1780442386929,48.26,66435.12,10.5,0.21337,9e-05,18.54556]
[1780442387206,48.26,66435.12,10.5,0.21337,9e-05,18.54556]
[1780442388497,48.26,66439.15,10.5,0.21376,9e-05,18.56603]
[1780442389860,48.26,66444.2,10.5,0.21423,9e-05,18.59162]
[1780442391534,48.26,66443.76,10.5,0.21419,9e-05,18.58938]
[1780442391559,48.26,66443.76,10.5,0.21419,9e-05,18.58938]
[1780442391582,48.26,66443.76,10.5,0.21419,9e-05,18.58938]
[1780442392008,48.26,66445.65,10.5,0.21437,9e-05,18.59894]
[1780442392169,48.26,66445.65,10.5,0.21437,9e-05,18.59894]
[1780442392209,48.26,66456.97,10.5,0.21545,0.0001,18.65619]
[1780442393279,48.26,66456.97,10.5,0.21545,0.0001,18.65619]
[1780442393585,48.26,66456.97,10.5,0.21545,0.0001,18.65619]
[1780442393736,48.26,66456.97,10.5,0.21545,0.0001,18.65619]
[1780442393808,48.26,66454.26,10.5,0.21519,9e-05,18.64241]
[1780442395003,48.26,66447.07,10.5,0.2145,9e-05,18.60596]
[1780442395587,48.26,66447.07,10.5,0.2145,9e-05,18.60596]
[1780442396001,48.26,66443.78,10.5,0.21419,9e-05,18.58928]
[1780442397123,48.26,66446.06,10.5,0.21441,9e-05,18.60082]
[1780442400136,48.26,66446.3,10.5,0.21443,9e-05,18.60198]
[1780442400554,48.26,66446.3,10.5,0.21443,9e-05,18.60198]
[1780442400580,48.26,66446.3,10.5,0.21443,9e-05,18.60198]
[1780442400940,48.26,66445.09,10.5,0.21431,9e-05,18.59583]
[1780442401066,48.26,66445.09,10.5,0.21431,9e-05,18.59583]
[1780442401069,48.26,66445.09,10.5,0.21431,9e-05,18.59583]
[1780442401670,48.26,66436.13,10.5,0.21346,9e-05,18.55042]
[1780442402236,48.26,66436.13,10.5,0.21346,9e-05,18.55042]
[1780442402242,48.26,66436.13,10.5,0.21346,9e-05,18.55042]
[1780442402503,48.26,66436.13,10.5,0.21346,9e-05,18.55042]
[1780442402675,48.26,66436.13,10.5,0.21346,9e-05,18.55042]
[1780442402721,48.26,66436.13,10.5,0.21346,9e-05,18.55042]
[1780442402911,48.26,66430.47,10.5,0.21293,9e-05,18.52176]
[1780442403031,48.26,66430.47,10.5,0.21293,9e-05,18.52176]
[1780442403094,48.26,66430.47,10.5,0.21293,9e-05,18.52176]
[1780442403303,48.26,66430.47,10.5,0.21293,9e-05,18.52176]
[1780442403676,48.26,66430.47,10.5,0.21293,9e-05,18.52176]
[1780442403708,48.26,66430.47,10.5,0.21293,9e-05,18.52176]
[1780442403717,48.26,66455.1,10.5,0.21526,0.0001,18.64658]
[1780442404053,48.26,66455.1,10.5,0.21526,0.0001,18.64658]
[1780442404144,48.26,66455.1,10.5,0.21526,0.0001,18.64658]
[1780442404422,48.26,66455.1,10.5,0.21526,0.0001,18.64658]
[1780442404581,48.26,66455.1,10.5,0.21526,0.0001,18.64658]
[1780442404725,48.26,66466.57,10.5,0.21635,0.0001,18.70446]
[1780442405756,48.26,66466.57,10.5,0.21635,0.0001,18.70446]
[1780442405781,48.26,66467.13,10.5,0.2164,0.0001,18.70715]
[1780442405909,48.26,66467.13,10.5,0.2164,0.0001,18.70715]
[1780442406282,48.26,66473.69,10.5,0.21703,0.0001,18.74011]
[1780442407294,48.26,66473.69,10.5,0.21703,0.0001,18.74011]
[1780442407735,48.26,66473.69,10.5,0.21703,0.0001,18.74011]
[1780442408296,48.26,66477.57,10.5,0.2174,0.0001,18.75994]
[1780442408732,48.26,66477.57,10.5,0.2174,0.0001,18.75994]
[1780442408311,48.26,66475.54,10.5,0.21721,0.0001,18.74996]
[1780442410291,48.26,66467.18,10.5,0.21641,0.0001,18.70758]
[1780442411026,48.26,66466.0,10.5,0.2163,0.0001,18.70148]
[1780442411520,48.26,66466.0,10.5,0.2163,0.0001,18.70148]
[1780442411559,48.26,66466.0,10.5,0.2163,0.0001,18.70148]
[1780442412073,48.26,66470.19,10.5,0.21669,0.0001,18.72249]
[1780442413310,48.26,66472.03,10.5,0.21687,0.0001,18.73161]
[1780442413728,48.26,66472.03,10.5,0.21687,0.0001,18.73161]
[1780442414102,48.26,66471.45,10.5,0.21681,0.0001,18.72851]
[1780442416324,48.26,66472.56,10.5,0.21691,0.0001,18.73377]
[1780442417088,48.26,66473.44,10.5,0.21699,0.0001,18.73803]
[1780442417399,48.26,66473.44,10.5,0.21699,0.0001,18.73803]
[1780442417484,48.26,66477.47,10.5,0.21737,0.0001,18.75817]
[1780442418405,48.26,66477.47,10.5,0.21737,0.0001,18.75817]
[1780442418463,48.26,66492.98,10.5,0.21886,0.0001,18.83646]
[1780442419351,48.26,66492.98,10.5,0.21886,0.0001,18.83646]
[1780442420005,48.26,66500.8,10.5,0.21961,0.0001,18.87587]
[1780442420046,48.26,66500.8,10.5,0.21961,0.0001,18.87587]
[1780442422292,48.26,66511.69,10.5,0.22066,0.0001,18.93064]
[1780442422349,48.26,66511.69,10.5,0.22066,0.0001,18.93064]
[1780442423341,48.26,66512.58,10.5,0.22074,0.0001,18.93515]
[1780442423359,48.26,66512.58,10.5,0.22074,0.0001,18.93515]
[1780442423829,48.26,66514.96,10.5,0.22097,0.0001,18.94712]
[1780442425703,48.26,66518.37,10.5,0.2213,0.0001,18.96424]
[1780442426700,48.26,66521.19,10.5,0.22158,0.0001,18.97838]
[1780442427228,48.26,66525.22,10.5,0.22196,0.0001,18.99855]
[1780442428132,48.26,66527.8,10.5,0.22221,0.0001,19.01143]
[1780442428820,48.26,66527.8,10.5,0.22221,0.0001,19.01143]
[1780442429525,48.26,66531.29,10.5,0.22255,0.0001,19.02885]
[1780442430061,48.26,66532.36,10.5,0.22265,0.0001,19.03413]
[1780442430214,48.26,66532.36,10.5,0.22265,0.0001,19.03413]
[1780442430463,48.26,66532.36,10.5,0.22265,0.0001,19.03413]
[1780442430749,48.26,66532.36,10.5,0.22265,0.0001,19.03413]
[1780442431279,48.26,66536.31,10.5,0.22303,0.0001,19.0538]
[1780442431369,48.26,66536.31,10.5,0.22303,0.0001,19.0538]
[1780442432628,48.26,66537.57,10.5,0.22313,0.0001,19.05682]
[1780442433183,48.26,66537.84,10.5,0.22315,0.0001,19.05807]
[1780442433192,48.26,66537.84,10.5,0.22315,0.0001,19.05807]
[1780442433559,48.26,66537.84,10.5,0.22315,0.0001,19.05807]
[1780442433725,48.26,66537.84,10.5,0.22315,0.0001,19.05807]
[1780442434190,48.26,66539.28,10.5,0.22329,0.0001,19.06516]
[1780442434558,48.26,66539.28,10.5,0.22329,0.0001,19.06516]
[1780442434596,48.26,66539.28,10.5,0.22329,0.0001,19.06516]
[1780442434634,48.26,66539.28,10.5,0.22329,0.0001,19.06516]
[1780442434920,48.26,66543.1,10.5,0.22366,0.0001,19.08412]
[1780442435009,48.26,66543.1,10.5,0.22366,0.0001,19.08412]
[1780442435488,48.26,66552.99,10.5,0.22462,0.0001,19.13334]
[1780442437212,48.25,66554.87,10.5,0.22479,0.0001,19.14252]
[1780442439108,48.25,66554.2,10.5,0.22472,0.0001,19.13879]
[1780442439851,48.25,66557.56,10.5,0.22504,0.0001,19.15534]
[1780442439900,48.25,66557.56,10.5,0.22504,0.0001,19.15534]
[1780442441299,48.25,66565.87,10.5,0.22585,0.0001,19.19651]
[1780442441705,48.25,66565.87,10.5,0.22585,0.0001,19.19651]
[1780442441727,48.25,66565.87,10.5,0.22585,0.0001,19.19651]
[1780442442524,48.25,66570.16,10.5,0.22626,0.0001,19.21759]
[1780442442754,48.25,66570.16,10.5,0.22626,0.0001,19.21759]
[1780442442805,48.25,66570.16,10.5,0.22626,0.0001,19.21759]
[1780442442764,48.25,66559.63,10.5,0.22523,0.0001,19.16489]
[1780442442885,48.25,66559.63,10.5,0.22523,0.0001,19.16489]
[1780442443058,48.25,66559.63,10.5,0.22523,0.0001,19.16489]
[1780442443390,48.25,66559.63,10.5,0.22523,0.0001,19.16489]
[1780442444023,48.25,66554.24,10.5,0.2247,0.0001,19.13781]
[1780442444277,48.25,66554.24,10.5,0.2247,0.0001,19.13781]
[1780442444300,48.25,66554.24,10.5,0.2247,0.0001,19.13781]
[1780442444374,48.25,66554.24,10.5,0.2247,0.0001,19.13781]
[1780442444426,48.25,66554.24,10.5,0.2247,0.0001,19.13781]
[1780442445064,48.25,66547.98,10.5,0.22409,0.0001,19.10639]
[1780442445868,48.25,66547.08,10.5,0.224,0.0001,19.10174]
[1780442446126,48.25,66547.08,10.5,0.224,0.0001,19.10174]
[1780442448327,48.25,66547.69,10.5,0.22405,0.0001,19.10449]
[1780442449860,48.24,66545.15,10.5,0.2238,0.0001,19.09151]
[1780442450993,48.24,66546.55,10.5,0.22393,0.0001,19.09836]
[1780442451121,48.24,66546.55,10.5,0.22393,0.0001,19.09836]
[1780442451654,48.24,66546.55,10.5,0.22393,0.0001,19.09836]
[1780442451735,48.24,66532.11,10.5,0.22253,0.0001,19.02604]
[1780442451981,48.24,66532.11,10.5,0.22253,0.0001,19.02604]
[1780442452017,48.24,66532.11,10.5,0.22253,0.0001,19.02604]
[1780442452153,48.24,66532.11,10.5,0.22253,0.0001,19.02604]
[1780442452400,48.24,66532.11,10.5,0.22253,0.0001,19.02604]
[1780442452796,48.24,66522.53,10.5,0.2216,0.0001,18.978]
[1780442452895,48.24,66522.53,10.5,0.2216,0.0001,18.978]
[1780442453034,48.24,66522.53,10.5,0.2216,0.0001,18.978]
[1780442453157,48.24,66522.53,10.5,0.2216,0.0001,18.978]
[1780442453542,48.24,66522.53,10.5,0.2216,0.0001,18.978]
[1780442453597,48.24,66522.53,10.5,0.2216,0.0001,18.978]
[1780442453614,48.24,66522.53,10.5,0.2216,0.0001,18.978]
[1780442453708,48.24,66514.85,10.5,0.22086,0.0001,18.93949]
[1780442453869,48.24,66514.85,10.5,0.22086,0.0001,18.93949]
[1780442454065,48.24,66514.85,10.5,0.22086,0.0001,18.93949]
[1780442456213,48.24,66511.99,10.5,0.22057,0.0001,18.92434]
[1780442456624,48.24,66511.99,10.5,0.22057,0.0001,18.92434]
[1780442456664,48.24,66512.18,10.5,0.22058,0.0001,18.92491]
[1780442457064,48.24,66512.18,10.5,0.22058,0.0001,18.92491]
[1780442458945,48.24,66512.53,10.5,0.22061,0.0001,18.92679]
[1780442459608,48.24,66512.53,10.5,0.22061,0.0001,18.92679]
[1780442459789,48.24,66512.53,10.5,0.22061,0.0001,18.92679]
[1780442459849,48.24,66504.76,10.5,0.21987,0.0001,18.88782]
[1780442459893,48.24,66504.76,10.5,0.21987,0.0001,18.88782]
[1780442460058,48.24,66504.76,10.5,0.21987,0.0001,18.88782]
[1780442460696,48.24,66494.48,10.5,0.21887,0.0001,18.83578]
[1780442461135,48.24,66494.48,10.5,0.21887,0.0001,18.83578]
[1780442461412,48.24,66494.48,10.5,0.21887,0.0001,18.83578]
[1780442462157,48.24,66493.04,10.5,0.21873,0.0001,18.82825]
[1780442462255,48.24,66493.04,10.5,0.21873,0.0001,18.82825]
[1780442465119,48.23,66491.75,10.5,0.21859,0.0001,18.82095]
[1780442465310,48.23,66491.75,10.5,0.21859,0.0001,18.82095]
[1780442465690,48.23,66491.75,10.5,0.21859,0.0001,18.82095]
[1780442465783,48.23,66491.75,10.5,0.21859,0.0001,18.82095]
[1780442465791,48.23,66497.09,10.5,0.2191,0.0001,18.84756]
[1780442470868,48.23,66502.48,10.5,0.21963,0.0001,18.87521]
[1780442471773,48.23,66493.71,10.5,0.21879,0.0001,18.83136]
[1780442472843,48.23,66493.71,10.5,0.21879,0.0001,18.83136]
[1780442473929,48.24,66507.28,10.5,0.2201,0.0001,18.8999]
[1780442474205,48.24,66507.28,10.5,0.2201,0.0001,18.8999]
[1780442477117,48.24,66510.68,10.5,0.22043,0.0001,18.91728]
[1780442479878,48.24,66511.69,10.5,0.22053,0.0001,18.9225]
[1780442479957,48.24,66512.89,10.5,0.22065,0.0001,18.92859]
[1780442480847,48.24,66522.73,10.5,0.2216,0.0001,18.978]
[1780442481651,48.24,66522.73,10.5,0.2216,0.0001,18.978]
[1780442481881,48.24,66522.73,10.5,0.2216,0.0001,18.978]
[1780442482508,48.24,66525.92,10.5,0.22191,0.0001,18.99404]
[1780442483113,48.24,66525.4,10.5,0.22186,0.0001,18.99143]
[1780442483757,48.24,66525.4,10.5,0.22186,0.0001,18.99143]
[1780442486799,48.24,66526.82,10.5,0.22199,0.0001,18.99849]
[1780442488006,48.24,66535.58,10.5,0.22284,0.0001,19.04229]
[1780442488369,48.24,66535.58,10.5,0.22284,0.0001,19.04229]
[1780442488503,48.24,66535.58,10.5,0.22284,0.0001,19.04229]
[1780442488612,48.24,66535.58,10.5,0.22284,0.0001,19.04229]
[1780442488940,48.24,66535.58,10.5,0.22284,0.0001,19.04229]
[1780442489484,48.24,66535.58,10.5,0.22284,0.0001,19.04224]
[1780442489628,48.24,66535.58,10.5,0.22284,0.0001,19.04224]
[1780442489767,48.24,66535.58,10.5,0.22284,0.0001,19.04224]
[1780442490078,48.24,66537.2,10.5,0.223,0.0001,19.05027]
[1780442490290,48.24,66537.2,10.5,0.223,0.0001,19.05027]
[1780442490410,48.24,66537.2,10.5,0.223,0.0001,19.05027]
[1780442490623,48.24,66537.2,10.5,0.223,0.0001,19.05027]
[1780442490640,48.24,66537.2,10.5,0.223,0.0001,19.05027]
[1780442490770,48.24,66537.2,10.5,0.223,0.0001,19.05027]
[1780442490975,48.24,66505.93,10.5,0.21997,0.0001,18.89344]
[1780442491100,48.24,66505.93,10.5,0.21997,0.0001,18.89344]
[1780442491620,48.24,66498.45,10.5,0.21922,0.0001,18.8523]
[1780442492511,48.24,66498.45,10.5,0.21922,0.0001,18.8523]
[1780442492579,48.24,66498.45,10.5,0.21922,0.0001,18.8523]
[1780442492725,48.24,66498.45,10.5,0.21922,0.0001,18.8523]
[1780442492782,48.23,66489.01,10.5,0.21831,0.0001,18.80448]
[1780442493025,48.23,66489.01,10.5,0.21831,0.0001,18.80448]
[1780442493462,48.23,66489.01,10.5,0.21831,0.0001,18.80448]
[1780442493498,48.23,66489.01,10.5,0.21831,0.0001,18.80448]
[1780442493622,48.23,66489.01,10.5,0.21831,0.0001,18.80448]
[1780442494206,48.23,66491.3,10.5,0.21853,0.0001,18.81576]
[1780442494220,48.23,66491.3,10.5,0.21853,0.0001,18.81576]
[1780442494421,48.23,66491.3,10.5,0.21853,0.0001,18.81576]
[1780442494723,48.23,66491.3,10.5,0.21853,0.0001,18.81576]
[1780442495497,48.23,66485.39,10.5,0.21796,0.0001,18.78572]
[1780442495637,48.23,66485.39,10.5,0.21796,0.0001,18.78572]
[1780442495840,48.23,66485.39,10.5,0.21796,0.0001,18.78572]
[1780442496512,48.23,66481.3,10.5,0.21756,0.0001,18.76488]
[1780442496584,48.23,66501.2,10.5,0.21946,0.0001,18.86488]
[1780442498384,48.23,66508.54,10.5,0.22017,0.0001,18.90177]
[1780442498791,48.23,66508.54,10.5,0.22017,0.0001,18.90177]
[1780442499244,48.23,66507.66,10.5,0.22007,0.0001,18.89668]
[1780442499309,48.23,66507.66,10.5,0.22007,0.0001,18.89668]
[1780442499633,48.23,66507.66,10.5,0.22007,0.0001,18.89668]
[1780442501602,48.23,66507.36,10.5,0.22003,0.0001,18.89449]
[1780442501676,48.23,66507.36,10.5,0.22003,0.0001,18.89449]
[1780442501740,48.23,66507.36,10.5,0.22003,0.0001,18.89449]
[1780442501746,48.23,66507.36,10.5,0.22003,0.0001,18.89449]
[1780442501797,48.22,66510.5,10.5,0.22032,0.0001,18.90992]
[1780442502294,48.22,66510.5,10.5,0.22032,0.0001,18.90992]
[1780442502338,48.22,66510.5,10.5,0.22032,0.0001,18.90992]
[1780442502364,48.22,66510.5,10.5,0.22032,0.0001,18.90992]
[1780442503283,48.22,66514.01,10.5,0.22066,0.0001,18.9276]
[1780442503755,48.22,66524.62,10.5,0.22169,0.0001,18.98088]
[1780442504030,48.22,66524.62,10.5,0.22169,0.0001,18.98088]
[1780442504307,48.22,66524.62,10.5,0.22169,0.0001,18.98088]
[1780442504454,48.22,66524.62,10.5,0.22169,0.0001,18.98088]
[1780442504900,48.22,66524.62,10.5,0.22169,0.0001,18.98088]
[1780442505216,48.22,66530.14,10.5,0.22222,0.0001,19.00853]
[1780442505911,48.22,66530.14,10.5,0.22222,0.0001,19.00853]
[1780442506150,48.22,66523.07,10.5,0.22154,0.0001,18.97305]
[1780442506391,48.22,66523.07,10.5,0.22154,0.0001,18.97305]
[1780442506873,48.22,66523.07,10.5,0.22154,0.0001,18.97305]
[1780442507058,48.22,66521.65,10.5,0.2214,0.0001,18.96594]
[1780442507572,48.22,66521.65,10.5,0.2214,0.0001,18.96594]
[1780442508037,48.22,66513.44,10.5,0.22061,0.0001,18.92474]
[1780442508080,48.22,66513.44,10.5,0.22061,0.0001,18.92474]
[1780442508669,48.22,66513.44,10.5,0.22061,0.0001,18.92474]
[1780442508675,48.22,66501.33,10.5,0.21944,0.0001,18.86395]
[1780442509245,48.22,66501.33,10.5,0.21944,0.0001,18.86395]
[1780442509309,48.22,66501.33,10.5,0.21944,0.0001,18.86395]
[1780442509354,48.22,66501.33,10.5,0.21944,0.0001,18.86395]
[1780442509596,48.22,66501.33,10.5,0.21944,0.0001,18.86395]
[1780442509884,48.22,66501.33,10.5,0.21944,0.0001,18.86395]
[1780442509907,48.22,66480.09,10.5,0.2174,0.0001,18.75665]
[1780442510121,48.22,66480.09,10.5,0.2174,0.0001,18.75665]
[1780442510915,48.22,66480.09,10.5,0.2174,0.0001,18.75665]
[1780442510940,48.22,66463.88,10.5,0.21585,0.0001,18.67459]
[1780442511139,48.22,66463.88,10.5,0.21585,0.0001,18.67459]
[1780442511309,48.22,66463.88,10.5,0.21585,0.0001,18.67459]
[1780442511348,48.22,66463.88,10.5,0.21585,0.0001,18.67459]
[1780442511352,48.22,66463.88,10.5,0.21585,0.0001,18.67459]
[1780442511507,48.22,66463.88,10.5,0.21585,0.0001,18.67459]
[1780442511563,48.22,66463.88,10.5,0.21585,0.0001,18.67459]
[1780442511570,48.22,66463.88,10.5,0.21585,0.0001,18.67459]
[1780442511920,48.22,66463.88,10.5,0.21585,0.0001,18.67459]
[1780442512111,48.22,66455.53,10.5,0.21505,0.0001,18.63225]
[1780442512204,48.22,66455.53,10.5,0.21505,0.0001,18.63225]
[1780442512223,48.22,66465.04,10.5,0.21596,0.0001,18.68031]
[1780442513169,48.22,66465.04,10.5,0.21596,0.0001,18.68031]
[1780442513307,48.22,66465.04,10.5,0.21596,0.0001,18.68031]
[1780442515549,48.22,66468.76,10.5,0.21631,0.0001,18.69886]
[1780442516309,48.22,66466.79,10.5,0.21612,0.0001,18.68878]
[1780442520306,48.22,66472.58,10.5,0.21666,0.0001,18.71752]
[1780442522427,48.22,66479.01,10.5,0.21727,0.0001,18.74966]
[1780442522438,48.22,66484.34,10.5,0.21777,0.0001,18.77635]
[1780442524203,48.22,66495.59,10.5,0.21885,0.0001,18.83319]
[1780442528384,48.22,66503.34,10.5,0.2196,0.0001,18.87222]
[1780442528560,48.22,66503.34,10.5,0.2196,0.0001,18.87222]
[1780442528659,48.22,66502.78,10.5,0.21954,0.0001,18.86939]
[1780442529162,48.22,66502.78,10.5,0.21954,0.0001,18.86939]
[1780442529332,48.22,66502.78,10.5,0.21954,0.0001,18.86939]
[1780442529408,48.22,66491.79,10.5,0.21848,0.0001,18.81375]
[1780442530430,48.22,66491.79,10.5,0.21848,0.0001,18.81375]
[1780442530823,48.22,66491.79,10.5,0.21848,0.0001,18.81375]
[1780442530977,48.22,66491.79,10.5,0.21848,0.0001,18.81375]
[1780442531512,48.21,66486.54,10.5,0.21797,0.0001,18.78702]
[1780442531852,48.21,66486.54,10.5,0.21797,0.0001,18.78702]
[1780442535547,48.21,66488.15,10.5,0.21811,0.0001,18.79419]
[1780442535910,48.21,66488.15,10.5,0.21811,0.0001,18.79419]
[1780442535978,48.21,66488.15,10.5,0.21811,0.0001,18.79419]
[1780442537595,48.21,66479.26,10.5,0.21725,0.0001,18.74887]
[1780442537695,48.21,66469.13,10.5,0.21628,0.0001,18.69752]
[1780442538673,48.21,66469.13,10.5,0.21628,0.0001,18.69752]
[1780442539296,48.21,66476.0,10.5,0.21693,0.0001,18.7321]
[1780442539372,48.21,66476.0,10.5,0.21693,0.0001,18.7321]
[1780442539385,48.21,66486.27,10.5,0.21791,0.0001,18.78376]
[1780442540553,48.21,66486.27,10.5,0.21791,0.0001,18.78376]
[1780442541345,48.21,66489.61,10.5,0.21823,0.0001,18.80037]
[1780442541862,48.21,66489.61,10.5,0.21823,0.0001,18.80037]
[1780442541950,48.21,66489.61,10.5,0.21823,0.0001,18.80037]
[1780442541941,48.21,66492.92,10.5,0.21854,0.0001,18.81681]
[1780442542773,48.21,66492.92,10.5,0.21854,0.0001,18.81681]
[1780442543136,48.21,66499.49,10.5,0.21917,0.0001,18.85003]
[1780442545084,48.21,66498.53,10.5,0.21908,0.0001,18.84539]
[1780442545675,48.21,66498.53,10.5,0.21908,0.0001,18.84539]
[1780442545684,48.21,66498.53,10.5,0.21908,0.0001,18.84539]
[1780442545807,48.21,66498.53,10.5,0.21908,0.0001,18.84539]
[1780442545847,48.21,66491.51,10.5,0.21841,0.0001,18.81014]
[1780442546617,48.21,66491.51,10.5,0.21841,0.0001,18.81014]
[1780442546784,48.21,66491.51,10.5,0.21841,0.0001,18.81014]
[1780442546807,48.21,66481.62,10.5,0.21746,0.0001,18.76002]
[1780442547035,48.21,66481.62,10.5,0.21746,0.0001,18.76002]
[1780442549886,48.2,66475.06,10.5,0.21683,0.0001,18.72653]
[1780442549894,48.2,66475.06,10.5,0.21683,0.0001,18.72653]
[1780442550716,48.2,66474.84,10.5,0.2168,0.0001,18.72526]
[1780442550765,48.2,66474.84,10.5,0.2168,0.0001,18.72526]
[1780442552008,48.2,66483.46,10.5,0.21762,0.0001,18.76862]
[1780442554613,48.2,66495.28,10.5,0.21872,0.0001,18.82431]
[1780442555014,48.2,66495.28,10.5,0.21872,0.0001,18.82431]
[1780442555736,48.2,66494.66,10.5,0.21865,0.0001,18.82092]
[1780442557946,48.2,66494.34,10.5,0.21861,0.0001,18.81878]
[1780442557996,48.2,66494.34,10.5,0.21861,0.0001,18.81878]
[1780442558335,48.2,66492.42,10.5,0.21842,0.0001,18.80884]
[1780442559094,48.2,66498.45,10.5,0.21899,0.0001,18.83897]
[1780442561103,48.19,66500.8,10.5,0.21921,0.0001,18.85022]
[1780442561478,48.19,66504.83,10.5,0.21959,0.0001,18.8702]
[1780442564320,48.19,66508.98,10.5,0.21999,0.0001,18.8913]
[1780442567043,48.19,66512.51,10.5,0.22034,0.0001,18.90923]
[1780442567523,48.19,66514.46,10.5,0.22053,0.0001,18.91911]
[1780442567982,48.19,66514.46,10.5,0.22053,0.0001,18.91911]
[1780442571629,48.19,66517.95,10.5,0.22087,0.0001,18.93686]
[1780442571725,48.19,66517.95,10.5,0.22087,0.0001,18.93686]
[1780442572129,48.19,66522.89,10.5,0.22135,0.0001,18.9617]
[1780442573093,48.19,66524.03,10.5,0.22146,0.0001,18.96743]
[1780442577221,48.19,66527.24,10.5,0.22177,0.0001,18.98355]
[1780442579966,48.19,66528.2,10.5,0.22186,0.0001,18.98834]
[1780442580668,48.19,66528.49,10.5,0.22189,0.0001,18.98979]
[1780442581241,48.19,66526.09,10.5,0.22165,0.0001,18.97774]
[1780442581789,48.19,66526.09,10.5,0.22165,0.0001,18.97774]
[1780442582008,48.19,66526.09,10.5,0.22165,0.0001,18.97774]
[1780442583783,48.19,66535.6,10.5,0.22257,0.0001,19.0254]
[1780442584157,48.19,66535.6,10.5,0.22257,0.0001,19.0254]
[1780442584190,48.19,66535.6,10.5,0.22257,0.0001,19.0254]
[1780442584197,48.19,66535.6,10.5,0.22257,0.0001,19.0254]
[1780442584200,48.19,66535.6,10.5,0.22257,0.0001,19.0254]
[1780442584926,48.19,66535.6,10.5,0.22257,0.0001,19.0254]
[1780442585068,48.19,66535.6,10.5,0.22257,0.0001,19.0254]
[1780442585078,48.19,66535.6,10.5,0.22257,0.0001,19.0254]
[1780442585735,48.19,66541.49,10.5,0.22314,0.0001,19.05483]
[1780442585750,48.19,66541.49,10.5,0.22314,0.0001,19.05483]
[1780442585810,48.19,66560.42,10.5,0.22498,0.0001,19.14933]
[1780442587181,48.19,66563.66,10.5,0.2253,0.0001,19.1653]
[1780442588356,48.19,66560.77,10.5,0.22501,0.0001,19.15067]
[1780442588935,48.19,66548.0,10.5,0.22376,0.0001,19.08671]
[1780442589813,48.19,66548.0,10.5,0.22376,0.0001,19.08671]
[1780442589916,48.19,66534.65,10.5,0.22247,0.0001,19.01979]
[1780442590423,48.19,66534.65,10.5,0.22247,0.0001,19.01979]
[1780442590431,48.19,66534.65,10.5,0.22247,0.0001,19.01979]
[1780442590668,48.19,66534.65,10.5,0.22247,0.0001,19.01979]
[1780442590947,48.19,66534.65,10.5,0.22247,0.0001,19.01979]
[1780442590959,48.19,66534.65,10.5,0.22247,0.0001,19.01979]
[1780442590994,48.19,66494.77,10.5,0.21862,0.0001,18.81937]
[1780442591278,48.19,66494.77,10.5,0.21862,0.0001,18.81937]
[1780442591492,48.19,66494.77,10.5,0.21862,0.0001,18.81937]
[1780442591579,48.19,66494.77,10.5,0.21862,0.0001,18.81937]
[1780442591820,48.19,66494.77,10.5,0.21862,0.0001,18.81937]
[1780442591881,48.19,66494.77,10.5,0.21862,0.0001,18.81937]
[1780442591970,48.19,66485.2,10.5,0.21771,0.0001,18.77131]
[1780442592971,48.19,66485.2,10.5,0.21771,0.0001,18.77131]
[1780442593161,48.19,66484.14,10.5,0.2176,0.0001,18.76576]
[1780442593439,48.19,66484.14,10.5,0.2176,0.0001,18.76576]
[1780442593817,48.19,66484.14,10.5,0.2176,0.0001,18.76576]
[1780442594784,48.19,66488.59,10.5,0.21802,0.0001,18.78801]
[1780442594879,48.19,66488.59,10.5,0.21802,0.0001,18.78801]
[1780442595168,48.19,66497.11,10.5,0.21883,0.0001,18.83073]
[1780442596360,48.19,66492.39,10.5,0.21838,0.0001,18.80668]
[1780442596429,48.19,66492.39,10.5,0.21838,0.0001,18.80668]
[1780442597708,48.19,66493.45,10.5,0.21847,0.0001,18.81177]
[1780442597794,48.19,66493.45,10.5,0.21847,0.0001,18.81177]
[1780442599432,48.19,66493.92,10.5,0.21851,0.0001,18.81365]
[1780442599540,48.19,66493.92,10.5,0.21851,0.0001,18.81365]
[1780442600508,48.18,66495.11,10.5,0.21862,0.0001,18.81939]
[1780442600696,48.18,66495.11,10.5,0.21862,0.0001,18.81939]
[1780442601637,48.18,66499.77,10.5,0.21906,0.0001,18.84261]
[1780442604655,48.18,66505.68,10.5,0.21961,0.0001,18.87142]
[1780442605505,48.18,66505.62,10.5,0.2196,0.0001,18.87079]
[1780442610848,48.17,66501.42,10.5,0.21915,0.0001,18.84768]
[1780442614088,48.17,66494.59,10.5,0.21846,0.0001,18.80946]
[1780442616136,48.16,66488.84,10.5,0.21789,0.0001,18.77972]
[1780442616913,48.16,66488.84,10.5,0.21789,0.0001,18.77972]
[1780442618911,48.16,66498.06,10.5,0.21876,0.0001,18.82556]
[1780442620076,48.16,66498.06,10.5,0.21876,0.0001,18.82556]
[1780442622940,48.16,66487.74,10.5,0.21775,0.0001,18.77247]
[1780442623234,48.16,66487.74,10.5,0.21775,0.0001,18.77247]
[1780442623772,48.16,66487.74,10.5,0.21775,0.0001,18.77247]
[1780442624657,48.16,66486.89,10.5,0.21767,0.0001,18.76797]
[1780442624954,48.16,66478.03,10.5,0.21682,0.0001,18.723]
[1780442629070,48.15,66484.1,10.5,0.21739,0.0001,18.75325]
[1780442634287,48.15,66483.09,10.5,0.21727,0.0001,18.7471]
[1780442635109,48.15,66483.09,10.5,0.21727,0.0001,18.7471]
[1780442635385,48.15,66476.65,10.5,0.21665,0.0001,18.71438]
[1780442635701,48.15,66476.65,10.5,0.21665,0.0001,18.71438]
[1780442635859,48.15,66476.65,10.5,0.21665,0.0001,18.71438]
[1780442635899,48.15,66476.65,10.5,0.21665,0.0001,18.71438]
[1780442636116,48.15,66464.92,10.5,0.21553,0.0001,18.65483]
[1780442637092,48.15,66464.92,10.5,0.21553,0.0001,18.65483]
[1780442637107,48.15,66464.92,10.5,0.21553,0.0001,18.65483]
[1780442637803,48.15,66460.86,10.5,0.21514,0.0001,18.63413]
[1780442638146,48.15,66448.91,10.5,0.214,9e-05,18.57346]
[1780442638663,48.15,66448.91,10.5,0.214,9e-05,18.57346]
[1780442639097,48.15,66448.91,10.5,0.214,9e-05,18.57346]
[1780442639135,48.15,66408.0,10.5,0.21013,9e-05,18.3652]
[1780442639267,48.15,66408.0,10.5,0.21013,9e-05,18.3652]
[1780442639385,48.15,66408.0,10.5,0.21013,9e-05,18.3652]
[1780442639660,48.15,66408.0,10.5,0.21013,9e-05,18.3652]
[1780442639806,48.15,66408.0,10.5,0.21013,9e-05,18.3652]
[1780442639944,48.15,66408.0,10.5,0.21013,9e-05,18.3652]
[1780442640037,48.15,66408.0,10.5,0.21013,9e-05,18.3652]
[1780442640270,48.15,66408.0,10.5,0.21013,9e-05,18.3652]
[1780442640076,48.15,66390.92,10.5,0.20853,9e-05,18.27799]
[1780442640821,48.15,66390.92,10.5,0.20853,9e-05,18.27799]
[1780442640891,48.15,66390.92,10.5,0.20853,9e-05,18.27799]
[1780442641330,48.15,66385.47,10.5,0.20802,9e-05,18.25012]
[1780442641330,48.15,66385.47,10.5,0.20802,9e-05,18.25012]
[1780442641737,48.15,66385.47,10.5,0.20802,9e-05,18.25012]
[1780442641995,48.15,66385.47,10.5,0.20802,9e-05,18.25012]
[1780442642061,48.15,66385.47,10.5,0.20802,9e-05,18.25012]
[1780442642106,48.15,66385.47,10.5,0.20802,9e-05,18.25012]
[1780442642126,48.15,66389.69,10.5,0.20842,9e-05,18.27198]
[1780442642693,48.15,66389.69,10.5,0.20842,9e-05,18.27198]
[1780442643211,48.15,66389.69,10.5,0.20842,9e-05,18.27198]
[1780442643099,48.15,66399.0,10.5,0.2093,9e-05,18.31997]
[1780442643899,48.15,66399.0,10.5,0.2093,9e-05,18.31997]
[1780442644107,48.15,66409.25,10.5,0.21027,9e-05,18.37267]
[1780442644285,48.15,66409.25,10.5,0.21027,9e-05,18.37267]
[1780442645014,48.15,66409.25,10.5,0.21027,9e-05,18.37267]
[1780442645270,48.15,66409.25,10.5,0.21027,9e-05,18.37267]
[1780442645556,48.15,66408.87,10.5,0.21024,9e-05,18.37106]
[1780442646179,48.15,66408.87,10.5,0.21024,9e-05,18.37106]
[1780442646444,48.15,66410.07,10.5,0.21036,9e-05,18.37744]
[1780442646727,48.15,66410.07,10.5,0.21036,9e-05,18.37744]
[1780442646907,48.15,66410.07,10.5,0.21036,9e-05,18.37744]
[1780442647281,48.15,66410.07,10.5,0.21036,9e-05,18.37744]
[1780442647145,48.15,66391.2,10.5,0.20859,9e-05,18.28108]
[1780442647406,48.15,66391.2,10.5,0.20859,9e-05,18.28108]
[1780442647519,48.15,66391.2,10.5,0.20859,9e-05,18.28108]
[1780442647882,48.15,66391.2,10.5,0.20859,9e-05,18.28108]
[1780442647931,48.15,66391.2,10.5,0.20859,9e-05,18.28108]
[1780442648166,48.16,66372.36,10.5,0.20684,9e-05,18.18494]
[1780442648360,48.16,66372.36,10.5,0.20684,9e-05,18.18494]
[1780442648789,48.16,66372.36,10.5,0.20684,9e-05,18.18494]
[1780442649257,48.16,66372.36,10.5,0.20684,9e-05,18.18494]
[1780442649524,48.16,66369.56,10.5,0.20658,9e-05,18.17059]
[1780442649663,48.16,66369.56,10.5,0.20658,9e-05,18.17059]
[1780442649857,48.16,66369.56,10.5,0.20658,9e-05,18.17059]
[1780442650067,48.16,66369.56,10.5,0.20658,9e-05,18.17059]
[1780442650207,48.16,66369.56,10.5,0.20658,9e-05,18.17059]
[1780442650417,48.16,66369.56,10.5,0.20658,9e-05,18.17059]
[1780442650492,48.16,66369.56,10.5,0.20658,9e-05,18.17059]
[1780442650194,48.16,66369.56,10.5,0.20658,9e-05,18.17096]
[1780442650614,48.16,66369.56,10.5,0.20658,9e-05,18.17096]
[1780442650986,48.16,66369.56,10.5,0.20658,9e-05,18.17096]
[1780442651126,48.16,66369.56,10.5,0.20658,9e-05,18.17096]
[1780442651470,48.16,66369.56,10.5,0.20658,9e-05,18.17096]
[1780442651501,48.16,66369.56,10.5,0.20658,9e-05,18.17096]
[1780442651625,48.16,66369.56,10.5,0.20658,9e-05,18.17096]
[1780442651641,48.16,66369.56,10.5,0.20658,9e-05,18.17096]
[1780442651219,48.16,66373.64,10.5,0.20696,9e-05,18.19187]
[1780442652087,48.16,66373.64,10.5,0.20696,9e-05,18.19187]
[1780442652254,48.16,66373.64,10.5,0.20696,9e-05,18.19187]
[1780442652388,48.16,66373.64,10.5,0.20696,9e-05,18.19187]
[1780442652239,48.16,66355.19,10.5,0.20525,9e-05,18.0973]
[1780442653412,48.16,66355.19,10.5,0.20525,9e-05,18.0973]
[1780442653253,48.16,66309.57,10.5,0.20104,9e-05,17.86263]
[1780442653499,48.16,66309.57,10.5,0.20104,9e-05,17.86263]
[1780442653528,48.16,66309.57,10.5,0.20104,9e-05,17.86263]
[1780442653849,48.16,66309.57,10.5,0.20104,9e-05,17.86263]
[1780442654264,48.16,66294.01,10.5,0.19962,9e-05,17.78246]
[1780442654387,48.16,66294.01,10.5,0.19962,9e-05,17.78246]
[1780442654755,48.16,66294.01,10.5,0.19962,9e-05,17.78246]
[1780442654839,48.16,66294.01,10.5,0.19962,9e-05,17.78246]
[1780442655275,48.16,66311.87,10.5,0.20126,9e-05,17.875]
[1780442655397,48.16,66311.87,10.5,0.20126,9e-05,17.875]
[1780442655673,48.16,66311.87,10.5,0.20126,9e-05,17.875]
[1780442655877,48.16,66311.87,10.5,0.20126,9e-05,17.875]
[1780442656053,48.16,66311.87,10.5,0.20126,9e-05,17.875]
[1780442656111,48.16,66311.87,10.5,0.20126,9e-05,17.875]
[1780442656561,48.16,66314.5,10.5,0.20151,9e-05,17.88872]
[1780442656595,48.16,66314.5,10.5,0.20151,9e-05,17.88872]
[1780442657028,48.16,66314.5,10.5,0.20151,9e-05,17.88872]
[1780442657278,48.16,66314.5,10.5,0.20151,9e-05,17.88872]
[1780442657290,48.16,66309.17,10.5,0.20102,9e-05,17.86131]
[1780442658204,48.16,66309.17,10.5,0.20102,9e-05,17.86131]
[1780442658271,48.16,66309.17,10.5,0.20102,9e-05,17.86131]
[1780442659086,48.16,66310.38,10.5,0.20113,9e-05,17.86759]
[1780442659390,48.16,66308.88,10.5,0.201,9e-05,17.86024]
[1780442659667,48.16,66308.88,10.5,0.201,9e-05,17.86024]
[1780442659828,48.16,66308.88,10.5,0.201,9e-05,17.86024]
[1780442660084,48.16,66308.88,10.5,0.201,9e-05,17.86024]
[1780442660115,48.16,66308.88,10.5,0.201,9e-05,17.86024]
[1780442660381,48.16,66308.88,10.5,0.201,9e-05,17.86024]
[1780442660316,48.16,66328.66,10.5,0.20283,9e-05,17.9625]
[1780442660399,48.16,66328.66,10.5,0.20283,9e-05,17.9625]
[1780442660693,48.16,66328.66,10.5,0.20283,9e-05,17.9625]
[1780442661004,48.16,66328.66,10.5,0.20283,9e-05,17.9625]
[1780442661213,48.16,66328.66,10.5,0.20283,9e-05,17.9625]
[1780442661322,48.17,66342.34,10.5,0.2041,9e-05,18.03345]
[1780442661533,48.17,66342.34,10.5,0.2041,9e-05,18.03345]
[1780442661738,48.17,66342.34,10.5,0.2041,9e-05,18.03345]
[1780442662195,48.17,66342.34,10.5,0.2041,9e-05,18.03345]
[1780442662329,48.17,66332.6,10.5,0.2032,9e-05,17.98353]
[1780442662430,48.17,66332.6,10.5,0.2032,9e-05,17.98353]
[1780442662517,48.17,66332.6,10.5,0.2032,9e-05,17.98353]
[1780442662647,48.17,66332.6,10.5,0.2032,9e-05,17.98353]
[1780442664084,48.17,66332.6,10.5,0.2032,9e-05,17.98359]
[1780442664152,48.17,66332.6,10.5,0.2032,9e-05,17.98359]
[1780442664163,48.17,66332.6,10.5,0.2032,9e-05,17.98359]
[1780442664263,48.17,66327.19,10.5,0.20271,9e-05,17.95587]
[1780442664546,48.17,66327.19,10.5,0.20271,9e-05,17.95587]
[1780442664857,48.17,66327.19,10.5,0.20271,9e-05,17.95587]
[1780442665346,48.17,66328.65,10.5,0.20284,9e-05,17.96343]
[1780442665472,48.17,66328.65,10.5,0.20284,9e-05,17.96343]
[1780442665749,48.17,66328.65,10.5,0.20284,9e-05,17.96343]
[1780442666073,48.17,66328.65,10.5,0.20284,9e-05,17.96343]
[1780442666216,48.17,66328.65,10.5,0.20284,9e-05,17.96343]
[1780442666287,48.17,66328.65,10.5,0.20284,9e-05,17.96343]
[1780442666296,48.17,66346.3,10.5,0.20447,9e-05,18.05419]
[1780442666455,48.17,66346.3,10.5,0.20447,9e-05,18.05419]
[1780442666473,48.17,66346.3,10.5,0.20447,9e-05,18.05419]
[1780442666782,48.17,66346.3,10.5,0.20447,9e-05,18.05419]
[1780442666886,48.17,66346.3,10.5,0.20447,9e-05,18.05419]
[1780442667242,48.17,66346.3,10.5,0.20447,9e-05,18.05419]
[1780442667342,48.17,66346.3,10.5,0.20447,9e-05,18.05419]
[1780442667379,48.17,66351.52,10.5,0.20496,9e-05,18.08112]
[1780442667442,48.17,66351.52,10.5,0.20496,9e-05,18.08112]
[1780442668197,48.17,66337.43,10.5,0.20366,9e-05,18.00885]
[1780442668424,48.17,66337.43,10.5,0.20366,9e-05,18.00885]
[1780442668668,48.17,66337.43,10.5,0.20366,9e-05,18.00885]
[1780442669036,48.17,66337.43,10.5,0.20366,9e-05,18.00885]
[1780442669251,48.17,66337.43,10.5,0.20366,9e-05,18.00885]
[1780442669263,48.17,66321.08,10.5,0.20215,9e-05,17.92471]
[1780442669544,48.17,66321.08,10.5,0.20215,9e-05,17.92471]
[1780442671039,48.17,66318.53,10.5,0.20192,9e-05,17.91177]
[1780442671521,48.17,66322.3,10.5,0.20224,9e-05,17.92816]
[1780442671642,48.17,66322.3,10.5,0.20224,9e-05,17.92816]
[1780442671670,48.17,66322.3,10.5,0.20224,9e-05,17.92816]
[1780442672097,48.17,66322.3,10.5,0.20224,9e-05,17.92816]
[1780442672140,48.17,66322.3,10.5,0.20224,9e-05,17.92816]
[1780442672238,48.17,66323.85,10.5,0.20239,9e-05,17.93631]
[1780442672541,48.17,66323.85,10.5,0.20239,9e-05,17.93631]
[1780442673823,48.17,66322.22,10.5,0.20224,9e-05,17.92798]
[1780442673923,48.17,66322.22,10.5,0.20224,9e-05,17.92798]
[1780442673957,48.17,66322.22,10.5,0.20224,9e-05,17.92798]
[1780442673994,48.17,66322.22,10.5,0.20224,9e-05,17.92798]
[1780442674172,48.17,66323.91,10.5,0.2024,9e-05,17.93675]
[1780442675114,48.17,66323.91,10.5,0.2024,9e-05,17.93675]
[1780442675464,48.17,66331.4,10.5,0.20309,9e-05,17.97555]
[1780442675606,48.17,66331.4,10.5,0.20309,9e-05,17.97555]
[1780442675700,48.17,66331.4,10.5,0.20309,9e-05,17.97555]
[1780442676225,48.17,66331.4,10.5,0.20309,9e-05,17.97555]
[1780442676318,48.17,66331.4,10.5,0.20309,9e-05,17.97555]
[1780442676275,48.17,66354.04,10.5,0.20519,9e-05,18.09206]
[1780442676462,48.17,66354.04,10.5,0.20519,9e-05,18.09206]
[1780442676550,48.17,66354.04,10.5,0.20519,9e-05,18.09206]
[1780442676712,48.17,66354.04,10.5,0.20519,9e-05,18.09206]
[1780442676774,48.17,66354.04,10.5,0.20519,9e-05,18.09206]
[1780442676849,48.17,66354.04,10.5,0.20519,9e-05,18.09206]
[1780442676873,48.17,66354.04,10.5,0.20519,9e-05,18.09206]
[1780442678178,48.17,66355.7,10.5,0.20535,9e-05,18.10065]
[1780442678197,48.17,66355.7,10.5,0.20535,9e-05,18.10065]
[1780442678208,48.17,66355.7,10.5,0.20535,9e-05,18.10065]
[1780442678463,48.17,66356.24,10.5,0.2054,9e-05,18.10348]
[1780442679105,48.17,66356.24,10.5,0.2054,9e-05,18.10348]
[1780442679157,48.17,66356.24,10.5,0.2054,9e-05,18.10348]
[1780442679409,48.17,66357.59,10.5,0.20552,9e-05,18.11047]
[1780442680430,48.17,66364.91,10.5,0.2062,9e-05,18.14804]
[1780442681347,48.17,66364.91,10.5,0.2062,9e-05,18.14804]
[1780442681782,48.17,66370.29,10.5,0.20671,9e-05,18.1756]
[1780442681879,48.17,66370.29,10.5,0.20671,9e-05,18.1756]
[1780442682019,48.17,66370.29,10.5,0.20671,9e-05,18.1756]
[1780442682169,48.17,66370.29,10.5,0.20671,9e-05,18.1756]
[1780442682701,48.17,66367.41,10.5,0.20644,9e-05,18.16082]
[1780442682703,48.17,66367.41,10.5,0.20644,9e-05,18.16082]
[1780442682773,48.17,66367.41,10.5,0.20644,9e-05,18.16082]
[1780442683291,48.17,66367.41,10.5,0.20644,9e-05,18.16082]
[1780442683374,48.17,66364.72,10.5,0.20619,9e-05,18.14702]
[1780442683475,48.17,66364.72,10.5,0.20619,9e-05,18.14702]
[1780442683524,48.17,66364.72,10.5,0.20619,9e-05,18.14702]
[1780442683554,48.17,66364.72,10.5,0.20619,9e-05,18.14702]
[1780442683680,48.17,66364.72,10.5,0.20619,9e-05,18.14702]
[1780442683992,48.17,66382.96,10.5,0.20789,9e-05,18.2404]
[1780442684847,48.17,66382.96,10.5,0.20789,9e-05,18.2404]
[1780442684893,48.17,66382.96,10.5,0.20789,9e-05,18.2404]
[1780442684924,48.17,66395.58,10.5,0.20907,9e-05,18.30526]
[1780442686470,48.17,66396.07,10.5,0.20912,9e-05,18.30805]
[1780442687297,48.17,66396.07,10.5,0.20912,9e-05,18.30805]
[1780442687645,48.18,66389.84,10.5,0.20855,9e-05,18.27651]
[1780442688478,48.18,66394.12,10.5,0.20895,9e-05,18.2987]
[1780442688550,48.18,66394.12,10.5,0.20895,9e-05,18.2987]
[1780442689887,48.18,66396.31,10.5,0.20916,9e-05,18.31018]
[1780442690548,48.18,66381.78,10.5,0.20782,9e-05,18.23651]
[1780442691502,48.18,66381.78,10.5,0.20782,9e-05,18.23651]
[1780442692274,48.18,66381.78,10.5,0.20782,9e-05,18.23651]
[1780442692313,48.18,66376.02,10.5,0.20729,9e-05,18.20742]
[1780442692485,48.18,66376.02,10.5,0.20729,9e-05,18.20742]
[1780442692537,48.18,66376.02,10.5,0.20729,9e-05,18.20742]
[1780442694331,48.18,66378.8,10.5,0.20754,9e-05,18.22158]
[1780442695702,48.18,66382.89,10.5,0.20792,9e-05,18.24231]
[1780442696120,48.18,66382.89,10.5,0.20792,9e-05,18.24231]
[1780442697367,48.18,66383.73,10.5,0.208,9e-05,18.24651]
[1780442697378,48.18,66374.57,10.5,0.20714,9e-05,18.19955]
[1780442697572,48.18,66374.57,10.5,0.20714,9e-05,18.19955]
[1780442697670,48.18,66374.57,10.5,0.20714,9e-05,18.19955]
[1780442697760,48.18,66374.57,10.5,0.20714,9e-05,18.19955]
[1780442697813,48.18,66374.57,10.5,0.20714,9e-05,18.19955]
[1780442697854,48.18,66374.57,10.5,0.20714,9e-05,18.19955]
[1780442698075,48.18,66374.57,10.5,0.20714,9e-05,18.19955]
[1780442698304,48.18,66374.57,10.5,0.20714,9e-05,18.19955]
[1780442698387,48.18,66374.57,10.5,0.20714,9e-05,18.19955]
[1780442698485,48.18,66371.96,10.5,0.2069,9e-05,18.18614]
[1780442698939,48.18,66371.96,10.5,0.2069,9e-05,18.18614]
[1780442699033,48.18,66357.09,10.5,0.20552,9e-05,18.10991]
[1780442700849,48.18,66354.6,10.5,0.20529,9e-05,18.09719]
[1780442703075,48.18,66353.74,10.5,0.20521,9e-05,18.09293]
[1780442703486,48.18,66352.62,10.5,0.20511,9e-05,18.08726]
[1780442703511,48.18,66352.62,10.5,0.20511,9e-05,18.08726]
[1780442703536,48.18,66352.62,10.5,0.20511,9e-05,18.08726]
[1780442703634,48.18,66352.62,10.5,0.20511,9e-05,18.08726]
[1780442703771,48.18,66352.62,10.5,0.20511,9e-05,18.08726]
[1780442705062,48.18,66358.3,10.5,0.20563,9e-05,18.11648]
[1780442705126,48.18,66358.3,10.5,0.20563,9e-05,18.11648]
[1780442705295,48.18,66358.3,10.5,0.20563,9e-05,18.11648]
[1780442706094,48.18,66365.57,10.5,0.20631,9e-05,18.15379]
[1780442706176,48.18,66365.57,10.5,0.20631,9e-05,18.15379]
[1780442706268,48.18,66375.78,10.5,0.20726,9e-05,18.20607]
[1780442706662,48.18,66386.13,10.5,0.20823,9e-05,18.25896]
[1780442708275,48.18,66386.13,10.5,0.20823,9e-05,18.25896]
[1780442708626,48.18,66383.22,10.5,0.20795,9e-05,18.24397]
[1780442708627,48.18,66383.22,10.5,0.20795,9e-05,18.24397]
[1780442708775,48.18,66383.22,10.5,0.20795,9e-05,18.24397]
[1780442708946,48.18,66383.22,10.5,0.20795,9e-05,18.24397]
[1780442709042,48.18,66383.22,10.5,0.20795,9e-05,18.24397]
[1780442709053,48.18,66383.22,10.5,0.20795,9e-05,18.24397]
[1780442709262,48.18,66383.22,10.5,0.20795,9e-05,18.24397]
[1780442709370,48.18,66383.22,10.5,0.20795,9e-05,18.24397]
[1780442709476,48.18,66383.22,10.5,0.20795,9e-05,18.24397]
[1780442709661,48.18,66381.22,10.5,0.20776,9e-05,18.23364]
[1780442709785,48.18,66381.22,10.5,0.20776,9e-05,18.23364]
[1780442710370,48.18,66381.22,10.5,0.20776,9e-05,18.23364]
[1780442710392,48.18,66381.22,10.5,0.20776,9e-05,18.23364]
[1780442710307,48.18,66351.88,10.5,0.20503,9e-05,18.08326]
[1780442710599,48.18,66351.88,10.5,0.20503,9e-05,18.08326]
[1780442710676,48.18,66351.88,10.5,0.20503,9e-05,18.08326]
[1780442710731,48.18,66351.88,10.5,0.20503,9e-05,18.08326]
[1780442710793,48.18,66351.88,10.5,0.20503,9e-05,18.08326]
[1780442711164,48.18,66351.88,10.5,0.20503,9e-05,18.08326]
[1780442711331,48.18,66351.88,10.5,0.20503,9e-05,18.08326]
[1780442711379,48.18,66324.72,10.5,0.20253,9e-05,17.94381]
[1780442711606,48.18,66324.72,10.5,0.20253,9e-05,17.94381]
[1780442711627,48.18,66324.72,10.5,0.20253,9e-05,17.94381]
[1780442711652,48.18,66324.72,10.5,0.20253,9e-05,17.94381]
[1780442712860,48.18,66332.34,10.5,0.20323,9e-05,17.98316]
[1780442713079,48.18,66332.34,10.5,0.20323,9e-05,17.98316]
[1780442713145,48.18,66332.34,10.5,0.20323,9e-05,17.98316]
[1780442713722,48.18,66340.34,10.5,0.20397,9e-05,18.02438]
[1780442713831,48.18,66340.34,10.5,0.20397,9e-05,18.02438]
[1780442713888,48.18,66340.34,10.5,0.20397,9e-05,18.02438]
[1780442714236,48.18,66340.34,10.5,0.20397,9e-05,18.02438]
[1780442714378,48.18,66340.34,10.5,0.20397,9e-05,18.02438]
[1780442714509,48.18,66337.7,10.5,0.20373,9e-05,18.01088]
[1780442714738,48.18,66337.7,10.5,0.20373,9e-05,18.01088]
[1780442714743,48.18,66337.7,10.5,0.20373,9e-05,18.01088]
[1780442715058,48.18,66337.7,10.5,0.20373,9e-05,18.01088]
[1780442715114,48.18,66337.7,10.5,0.20373,9e-05,18.01088]
[1780442715296,48.18,66337.7,10.5,0.20373,9e-05,18.01088]
[1780442715331,48.18,66325.36,10.5,0.20259,9e-05,17.94752]
[1780442715773,48.18,66325.36,10.5,0.20259,9e-05,17.94752]
[1780442715818,48.18,66325.36,10.5,0.20259,9e-05,17.94752]
[1780442715916,48.18,66325.36,10.5,0.20259,9e-05,17.94752]
[1780442716084,48.18,66325.36,10.5,0.20259,9e-05,17.94752]
[1780442716318,48.18,66325.36,10.5,0.20259,9e-05,17.94752]
[1780442716354,48.18,66325.36,10.5,0.20259,9e-05,17.94752]
[1780442716441,48.18,66322.95,10.5,0.20238,9e-05,17.93527]
[1780442716507,48.18,66322.95,10.5,0.20238,9e-05,17.93527]
[1780442717003,48.18,66322.95,10.5,0.20238,9e-05,17.93527]
[1780442717319,48.18,66322.95,10.5,0.20238,9e-05,17.93527]
[1780442717427,48.18,66322.28,10.5,0.20232,9e-05,17.93199]
[1780442717532,48.18,66322.28,10.5,0.20232,9e-05,17.93199]
[1780442717633,48.18,66322.28,10.5,0.20232,9e-05,17.93199]
[1780442717707,48.18,66322.28,10.5,0.20232,9e-05,17.93199]
[1780442718003,48.18,66322.28,10.5,0.20232,9e-05,17.93199]
[1780442718097,48.18,66322.28,10.5,0.20232,9e-05,17.93199]
[1780442718219,48.18,66331.93,10.5,0.20321,9e-05,17.9818]
[1780442718443,48.18,66331.93,10.5,0.20321,9e-05,17.9818]
[1780442718912,48.18,66331.93,10.5,0.20321,9e-05,17.9818]
[1780442719018,48.18,66331.93,10.5,0.20321,9e-05,17.9818]
[1780442719084,48.18,66331.93,10.5,0.20321,9e-05,17.9818]
[1780442719098,48.18,66331.93,10.5,0.20321,9e-05,17.9818]
[1780442719204,48.18,66331.93,10.5,0.20321,9e-05,17.9818]
[1780442719361,48.18,66331.93,10.5,0.20321,9e-05,17.9818]
[1780442719281,48.18,66322.95,10.5,0.20238,9e-05,17.93573]
[1780442719683,48.18,66322.95,10.5,0.20238,9e-05,17.93573]
[1780442719732,48.18,66322.95,10.5,0.20238,9e-05,17.93573]
[1780442719990,48.18,66322.95,10.5,0.20238,9e-05,17.93573]
[1780442720031,48.18,66322.95,10.5,0.20238,9e-05,17.93573]
[1780442720368,48.18,66322.95,10.5,0.20238,9e-05,17.93573]
[1780442720488,48.18,66324.03,10.5,0.20249,9e-05,17.94145]
[1780442720554,48.18,66324.03,10.5,0.20249,9e-05,17.94145]
[1780442721115,48.18,66324.03,10.5,0.20249,9e-05,17.94145]
[1780442721129,48.18,66324.03,10.5,0.20249,9e-05,17.94145]
[1780442721354,48.18,66324.03,10.5,0.20249,9e-05,17.94145]
[1780442721439,48.19,66319.75,10.5,0.2021,9e-05,17.91959]
[1780442721628,48.19,66319.75,10.5,0.2021,9e-05,17.91959]
[1780442721775,48.19,66319.75,10.5,0.2021,9e-05,17.91959]
[1780442721898,48.19,66319.75,10.5,0.2021,9e-05,17.91959]
[1780442722151,48.19,66319.75,10.5,0.2021,9e-05,17.91959]
[1780442722411,48.19,66319.75,10.5,0.2021,9e-05,17.91959]
[1780442722284,48.19,66304.14,10.5,0.20067,9e-05,17.83937]
[1780442722860,48.19,66304.14,10.5,0.20067,9e-05,17.83937]
[1780442723836,48.19,66296.75,10.5,0.2,9e-05,17.80155]
[1780442723937,48.19,66296.75,10.5,0.2,9e-05,17.80155]
[1780442724112,48.19,66296.75,10.5,0.2,9e-05,17.80155]
[1780442724213,48.19,66296.75,10.5,0.2,9e-05,17.80155]
[1780442724679,48.19,66297.0,10.5,0.20003,9e-05,17.8032]
[1780442724752,48.19,66297.0,10.5,0.20003,9e-05,17.8032]
[1780442724853,48.19,66297.0,10.5,0.20003,9e-05,17.8032]
[1780442724897,48.19,66297.0,10.5,0.20003,9e-05,17.8032]
[1780442724969,48.19,66297.0,10.5,0.20003,9e-05,17.8032]
[1780442725228,48.19,66297.0,10.5,0.20003,9e-05,17.8032]
[1780442725393,48.19,66297.0,10.5,0.20003,9e-05,17.8032]
[1780442725324,48.19,66309.7,10.5,0.2012,9e-05,17.86903]
[1780442725602,48.19,66309.7,10.5,0.2012,9e-05,17.86903]
[1780442725805,48.19,66309.7,10.5,0.2012,9e-05,17.86903]
[1780442725932,48.19,66309.7,10.5,0.2012,9e-05,17.86903]
[1780442726234,48.19,66309.7,10.5,0.2012,9e-05,17.86903]
[1780442726447,48.19,66313.56,10.5,0.20156,9e-05,17.88951]
[1780442726546,48.19,66313.56,10.5,0.20156,9e-05,17.88951]
[1780442726696,48.19,66313.56,10.5,0.20156,9e-05,17.88951]
[1780442726751,48.19,66313.56,10.5,0.20156,9e-05,17.88951]
[1780442727092,48.19,66313.56,10.5,0.20156,9e-05,17.88951]
[1780442727392,48.19,66313.56,10.5,0.20156,9e-05,17.88951]
[1780442727483,48.19,66307.36,10.5,0.201,9e-05,17.8578]
[1780442727888,48.19,66307.36,10.5,0.201,9e-05,17.8578]
[1780442728044,48.19,66307.36,10.5,0.201,9e-05,17.8578]
[1780442728111,48.19,66307.36,10.5,0.201,9e-05,17.8578]
[1780442728257,48.19,66307.36,10.5,0.201,9e-05,17.8578]
[1780442728400,48.19,66289.88,10.5,0.1994,9e-05,17.76792]
[1780442728585,48.19,66289.88,10.5,0.1994,9e-05,17.76792]
[1780442729269,48.19,66289.88,10.5,0.1994,9e-05,17.76792]
[1780442729492,48.19,66290.49,10.5,0.19947,9e-05,17.77144]
[1780442729525,48.19,66290.49,10.5,0.19947,9e-05,17.77144]
[1780442729803,48.19,66290.49,10.5,0.19947,9e-05,17.77144]
[1780442730079,48.19,66290.49,10.5,0.19947,9e-05,17.77144]
[1780442730085,48.19,66290.49,10.5,0.19947,9e-05,17.77144]
[1780442730203,48.19,66290.49,10.5,0.19947,9e-05,17.77144]
[1780442730433,48.19,66290.49,10.5,0.19947,9e-05,17.77144]
[1780442730376,48.2,66265.25,10.5,0.19718,9e-05,17.64142]
[1780442731290,48.2,66265.25,10.5,0.19718,9e-05,17.64142]
[1780442731392,48.2,66247.91,10.5,0.19559,9e-05,17.54877]
[1780442732188,48.2,66247.91,10.5,0.19559,9e-05,17.54877]
[1780442732603,48.2,66246.87,10.5,0.1955,9e-05,17.54381]
[1780442732689,48.2,66246.87,10.5,0.1955,9e-05,17.54381]
[1780442732812,48.2,66246.87,10.5,0.1955,9e-05,17.54381]
[1780442733077,48.2,66246.87,10.5,0.1955,9e-05,17.54381]
[1780442733128,48.2,66246.87,10.5,0.1955,9e-05,17.54381]
[1780442733280,48.2,66246.87,10.5,0.1955,9e-05,17.54381]
[1780442733334,48.2,66246.87,10.5,0.1955,9e-05,17.54381]
[1780442733361,48.2,66246.87,10.5,0.1955,9e-05,17.54381]
[1780442733446,48.2,66251.4,10.5,0.19592,9e-05,17.56771]
[1780442733525,48.2,66251.4,10.5,0.19592,9e-05,17.56771]
[1780442733783,48.2,66251.4,10.5,0.19592,9e-05,17.56771]
[1780442733847,48.2,66251.4,10.5,0.19592,9e-05,17.56771]
[1780442734092,48.2,66251.4,10.5,0.19592,9e-05,17.56771]
[1780442734256,48.2,66251.4,10.5,0.19592,9e-05,17.56771]
[1780442734335,48.2,66251.4,10.5,0.19592,9e-05,17.56771]
[1780442734408,48.2,66250.81,10.5,0.19588,9e-05,17.56506]
[1780442734849,48.2,66250.81,10.5,0.19588,9e-05,17.56506]
[1780442735022,48.2,66250.81,10.5,0.19588,9e-05,17.56506]
[1780442735117,48.2,66251.66,10.5,0.19596,9e-05,17.56997]
[1780442735456,48.2,66251.66,10.5,0.19596,9e-05,17.56997]
[1780442735474,48.2,66251.66,10.5,0.19596,9e-05,17.56997]
[1780442735511,48.2,66251.66,10.5,0.19596,9e-05,17.56997]
[1780442735850,48.2,66251.66,10.5,0.19596,9e-05,17.56997]
[1780442736013,48.2,66251.66,10.5,0.19596,9e-05,17.56997]
[1780442736112,48.2,66251.66,10.5,0.19596,9e-05,17.56997]
[1780442736155,48.2,66251.66,10.5,0.19596,9e-05,17.56997]
[1780442736217,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442736492,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442736854,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442736891,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442736897,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442737006,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442737010,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442737128,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442737312,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442737377,48.21,66271.43,10.5,0.19776,9e-05,17.67263]
[1780442737540,48.21,66273.33,10.5,0.19794,9e-05,17.68272]
[1780442737547,48.21,66273.33,10.5,0.19794,9e-05,17.68272]
[1780442737914,48.21,66273.33,10.5,0.19794,9e-05,17.68272]
[1780442737946,48.21,66273.33,10.5,0.19794,9e-05,17.68272]
[1780442738030,48.21,66273.33,10.5,0.19794,9e-05,17.68272]
[1780442738275,48.21,66273.33,10.5,0.19794,9e-05,17.68272]
[1780442738373,48.21,66257.22,10.5,0.19648,9e-05,17.59968]
[1780442738839,48.21,66257.22,10.5,0.19648,9e-05,17.59968]
[1780442739157,48.21,66257.22,10.5,0.19648,9e-05,17.59968]
[1780442739228,48.21,66257.22,10.5,0.19648,9e-05,17.59968]
[1780442739365,48.21,66257.22,10.5,0.19648,9e-05,17.59968]
[1780442739432,48.21,66257.22,10.5,0.19648,9e-05,17.59968]
[1780442739426,48.21,66236.27,10.5,0.1946,9e-05,17.49157]
[1780442739844,48.21,66236.27,10.5,0.1946,9e-05,17.49157]
[1780442739856,48.21,66236.27,10.5,0.1946,9e-05,17.49157]
[1780442739935,48.21,66236.27,10.5,0.1946,9e-05,17.49157]
[1780442740000,48.21,66236.27,10.5,0.1946,9e-05,17.49157]
[1780442740161,48.21,66236.27,10.5,0.1946,9e-05,17.49157]
[1780442740280,48.21,66236.27,10.5,0.1946,9e-05,17.49157]
[1780442740389,48.21,66236.27,10.5,0.1946,9e-05,17.49157]
[1780442740399,48.21,66225.91,10.5,0.19368,9e-05,17.43825]
[1780442740763,48.21,66225.91,10.5,0.19368,9e-05,17.43825]
[1780442741208,48.21,66225.91,10.5,0.19368,9e-05,17.43825]
[1780442741381,48.21,66225.91,10.5,0.19368,9e-05,17.43825]
[1780442741440,48.21,66225.91,10.5,0.19368,9e-05,17.43825]
[1780442741261,48.21,66207.95,10.5,0.19208,9e-05,17.34551]
[1780442741654,48.21,66207.95,10.5,0.19208,9e-05,17.34551]
[1780442741894,48.21,66207.95,10.5,0.19208,9e-05,17.34551]
[1780442742228,48.21,66207.95,10.5,0.19208,9e-05,17.34551]
[1780442742260,48.21,66207.95,10.5,0.19208,9e-05,17.34551]
[1780442742398,48.21,66207.95,10.5,0.19208,9e-05,17.34551]
[1780442742355,48.21,66191.47,10.5,0.19062,9e-05,17.26046]
[1780442743077,48.21,66191.47,10.5,0.19062,9e-05,17.26046]
[1780442743339,48.21,66191.47,10.5,0.19062,9e-05,17.26046]
[1780442743405,48.23,66171.48,10.5,0.18894,9e-05,17.16162]
[1780442743622,48.23,66171.48,10.5,0.18894,9e-05,17.16162]
[1780442743987,48.23,66171.48,10.5,0.18894,9e-05,17.16162]
[1780442744199,48.23,66171.48,10.5,0.18894,9e-05,17.16162]
[1780442744833,48.25,66165.27,10.5,0.18851,9e-05,17.13578]
[1780442745381,48.25,66165.27,10.5,0.18851,9e-05,17.13578]
[1780442745416,48.28,66179.33,10.5,0.18987,9e-05,17.21561]
[1780442746252,48.28,66189.19,10.5,0.19076,9e-05,17.26738]
[1780442746631,48.28,66189.19,10.5,0.19076,9e-05,17.26738]
[1780442746988,48.28,66189.19,10.5,0.19076,9e-05,17.26738]
[1780442747872,48.28,66192.26,10.5,0.19104,9e-05,17.2838]
[1780442748340,48.28,66192.26,10.5,0.19104,9e-05,17.2838]
[1780442748465,48.28,66192.26,10.5,0.19104,9e-05,17.2838]
[1780442748994,48.28,66192.03,10.5,0.19103,9e-05,17.28307]
[1780442749284,48.28,66182.74,10.5,0.19021,9e-05,17.2353]
[1780442749718,48.28,66182.74,10.5,0.19021,9e-05,17.2353]
[1780442750031,48.28,66182.74,10.5,0.19021,9e-05,17.2353]
[1780442750326,48.28,66182.74,10.5,0.19021,9e-05,17.2353]
[1780442751287,48.29,66179.53,10.5,0.18994,9e-05,17.21926]
[1780442751309,48.3,66145.43,10.5,0.18703,9e-05,17.0475]
[1780442751756,48.3,66145.43,10.5,0.18703,9e-05,17.0475]
[1780442751861,48.3,66145.43,10.5,0.18703,9e-05,17.0475]
[1780442752015,48.3,66145.43,10.5,0.18703,9e-05,17.0475]
[1780442752039,48.3,66145.43,10.5,0.18703,9e-05,17.0475]
[1780442752251,48.3,66145.43,10.5,0.18703,9e-05,17.0475]
[1780442752291,48.3,66145.43,10.5,0.18703,9e-05,17.0475]
[1780442752379,48.32,66124.46,10.5,0.1853,9e-05,16.94429]
[1780442752556,48.32,66124.46,10.5,0.1853,9e-05,16.94429]
[1780442752556,48.32,66124.46,10.5,0.1853,9e-05,16.94429]
[1780442752668,48.32,66124.46,10.5,0.1853,9e-05,16.94429]
[1780442753052,48.32,66124.46,10.5,0.1853,9e-05,16.94429]
[1780442753294,48.32,66124.46,10.5,0.1853,9e-05,16.94429]
[1780442753424,48.32,66124.46,10.5,0.1853,9e-05,16.94429]
[1780442754113,48.36,66117.18,10.5,0.18483,9e-05,16.91569]
[1780442754284,48.36,66120.07,10.5,0.18509,9e-05,16.93119]
[1780442755695,48.36,66124.27,10.5,0.18546,9e-05,16.95334]
[1780442756210,48.36,66124.27,10.5,0.18546,9e-05,16.95334]
[1780442756256,48.36,66124.27,10.5,0.18546,9e-05,16.95334]
[1780442756426,48.36,66124.27,10.5,0.18546,9e-05,16.95334]
[1780442756704,48.36,66124.41,10.5,0.18548,9e-05,16.95447]
[1780442757297,48.36,66124.41,10.5,0.18548,9e-05,16.95447]
[1780442757619,48.36,66119.69,10.5,0.18507,9e-05,16.93018]
[1780442757709,48.36,66119.69,10.5,0.18507,9e-05,16.93018]
[1780442757960,48.36,66119.69,10.5,0.18507,9e-05,16.93018]
[1780442758157,48.36,66128.94,10.5,0.18589,9e-05,16.97873]
[1780442758628,48.36,66128.94,10.5,0.18589,9e-05,16.97873]
[1780442758653,48.36,66128.94,10.5,0.18589,9e-05,16.97873]
[1780442758693,48.36,66128.94,10.5,0.18589,9e-05,16.97873]
[1780442758732,48.36,66128.94,10.5,0.18589,9e-05,16.97873]
[1780442759407,48.36,66131.2,10.5,0.18609,9e-05,16.99084]
[1780442760428,48.36,66131.2,10.5,0.18609,9e-05,16.99084]
[1780442760480,48.36,66131.2,10.5,0.18609,9e-05,16.99084]
[1780442760491,48.36,66131.2,10.5,0.18609,9e-05,16.99084]
[1780442760515,48.36,66131.2,10.5,0.18609,9e-05,16.99084]
[1780442760878,48.36,66123.68,10.5,0.18544,9e-05,16.95209]
[1780442760893,48.36,66123.68,10.5,0.18544,9e-05,16.95209]
[1780442761279,48.36,66123.68,10.5,0.18544,9e-05,16.95209]
[1780442761352,48.37,66144.28,10.5,0.18725,9e-05,17.0596]
[1780442761612,48.37,66144.28,10.5,0.18725,9e-05,17.0596]
[1780442762058,48.37,66144.28,10.5,0.18725,9e-05,17.0596]
[1780442762345,48.37,66144.28,10.5,0.18725,9e-05,17.0596]
[1780442762476,48.37,66144.28,10.5,0.18725,9e-05,17.0596]
[1780442762491,48.39,66174.56,10.5,0.19005,9e-05,17.22407]
[1780442762875,48.39,66174.56,10.5,0.19005,9e-05,17.22407]
[1780442762943,48.39,66174.56,10.5,0.19005,9e-05,17.22407]
[1780442763304,48.39,66174.56,10.5,0.19005,9e-05,17.22407]
[1780442763374,48.39,66174.56,10.5,0.19005,9e-05,17.22407]
[1780442763420,48.39,66198.31,10.5,0.19216,9e-05,17.34774]
[1780442763608,48.39,66198.31,10.5,0.19216,9e-05,17.34774]
[1780442764434,48.39,66198.31,10.5,0.19216,9e-05,17.34774]
[1780442764478,48.4,66213.45,10.5,0.19352,9e-05,17.42655]
[1780442764559,48.4,66213.45,10.5,0.19352,9e-05,17.42655]
[1780442764936,48.4,66213.45,10.5,0.19352,9e-05,17.42655]
[1780442765353,48.4,66213.45,10.5,0.19352,9e-05,17.42655]
[1780442765405,48.4,66213.45,10.5,0.19352,9e-05,17.42655]
[1780442765975,48.4,66206.59,10.5,0.19292,9e-05,17.3915]
[1780442765985,48.4,66206.59,10.5,0.19292,9e-05,17.3915]
[1780442766232,48.4,66206.59,10.5,0.19292,9e-05,17.3915]
[1780442766239,48.4,66206.59,10.5,0.19292,9e-05,17.3915]
[1780442766246,48.4,66199.24,10.5,0.19227,9e-05,17.35388]
[1780442766543,48.4,66199.24,10.5,0.19227,9e-05,17.35388]
[1780442766730,48.4,66199.24,10.5,0.19227,9e-05,17.35388]
[1780442766809,48.4,66199.24,10.5,0.19227,9e-05,17.35388]
[1780442766916,48.4,66199.24,10.5,0.19227,9e-05,17.35388]
[1780442767100,48.4,66199.24,10.5,0.19227,9e-05,17.35388]
[1780442767291,48.4,66199.24,10.5,0.19227,9e-05,17.35388]
[1780442767327,48.4,66188.01,10.5,0.19128,9e-05,17.29616]
[1780442767980,48.4,66188.01,10.5,0.19128,9e-05,17.29616]
[1780442768306,48.4,66188.01,10.5,0.19128,9e-05,17.29616]
[1780442768369,48.4,66188.01,10.5,0.19128,9e-05,17.29616]
[1780442768377,48.4,66188.01,10.5,0.19128,9e-05,17.29616]
[1780442768386,48.4,66188.01,10.5,0.19128,9e-05,17.29616]
[1780442768436,48.4,66175.83,10.5,0.19021,9e-05,17.23357]
[1780442768644,48.4,66175.83,10.5,0.19021,9e-05,17.23357]
[1780442768899,48.4,66175.83,10.5,0.19021,9e-05,17.23357]
[1780442769379,48.4,66175.83,10.5,0.19021,9e-05,17.23357]
[1780442769442,48.4,66165.14,10.5,0.18928,9e-05,17.17882]
[1780442770277,48.4,66165.14,10.5,0.18928,9e-05,17.17882]
[1780442770319,48.4,66165.14,10.5,0.18928,9e-05,17.17882]
[1780442770328,48.4,66165.14,10.5,0.18928,9e-05,17.17882]
[1780442770425,48.41,66165.85,10.5,0.18935,9e-05,17.18306]
[1780442770703,48.41,66165.85,10.5,0.18935,9e-05,17.18306]
[1780442771472,48.41,66165.85,10.5,0.18935,9e-05,17.18306]
[1780442771512,48.41,66165.64,10.5,0.18934,9e-05,17.18262]
[1780442772140,48.41,66165.64,10.5,0.18934,9e-05,17.18262]
[1780442772265,48.41,66165.64,10.5,0.18934,9e-05,17.18262]
[1780442772326,48.41,66165.64,10.5,0.18934,9e-05,17.18262]
[1780442772817,48.41,66168.06,10.5,0.18957,9e-05,17.19572]
[1780442773245,48.41,66168.06,10.5,0.18957,9e-05,17.19572]
[1780442773478,48.41,66168.06,10.5,0.18957,9e-05,17.19572]
[1780442773493,48.41,66168.06,10.5,0.18957,9e-05,17.19572]
[1780442773507,48.41,66183.8,10.5,0.19097,9e-05,17.27779]
[1780442773720,48.41,66183.8,10.5,0.19097,9e-05,17.27779]
[1780442773931,48.41,66183.8,10.5,0.19097,9e-05,17.27779]
[1780442774302,48.41,66200.66,10.5,0.19248,9e-05,17.36554]
[1780442774597,48.41,66200.66,10.5,0.19248,9e-05,17.36554]
[1780442775908,48.41,66192.89,10.5,0.19179,9e-05,17.32576]
[1780442777028,48.42,66187.54,10.5,0.19132,9e-05,17.29847]
[1780442777449,48.42,66197.58,10.5,0.19222,9e-05,17.3509]
[1780442778180,48.42,66197.58,10.5,0.19222,9e-05,17.3509]
[1780442778193,48.42,66197.58,10.5,0.19222,9e-05,17.3509]
[1780442778198,48.42,66197.58,10.5,0.19222,9e-05,17.3509]
[1780442778519,48.42,66197.58,10.5,0.19222,9e-05,17.3509]
[1780442778546,48.42,66228.75,10.5,0.19502,9e-05,17.51243]
[1780442778832,48.42,66228.75,10.5,0.19502,9e-05,17.51243]
[1780442779129,48.42,66228.75,10.5,0.19502,9e-05,17.51243]
[1780442779507,48.42,66228.75,10.5,0.19502,9e-05,17.51243]
[1780442779403,48.42,66241.39,10.5,0.19616,9e-05,17.57801]
[1780442779605,48.42,66241.39,10.5,0.19616,9e-05,17.57801]
[1780442779639,48.42,66241.39,10.5,0.19616,9e-05,17.57801]
[1780442780009,48.42,66241.39,10.5,0.19616,9e-05,17.57801]
[1780442780161,48.42,66241.39,10.5,0.19616,9e-05,17.57801]
[1780442780308,48.42,66241.39,10.5,0.19616,9e-05,17.57801]
[1780442780476,48.42,66241.39,10.5,0.19616,9e-05,17.57801]
[1780442780517,48.42,66241.39,10.5,0.19616,9e-05,17.57801]
[1780442780722,48.42,66248.58,10.5,0.19681,9e-05,17.61531]
[1780442781231,48.42,66248.58,10.5,0.19681,9e-05,17.61531]
[1780442781385,48.42,66256.25,10.5,0.19751,9e-05,17.65502]
[1780442781581,48.42,66256.25,10.5,0.19751,9e-05,17.65502]
[1780442781743,48.42,66256.25,10.5,0.19751,9e-05,17.65502]
[1780442782238,48.42,66256.25,10.5,0.19751,9e-05,17.65502]
[1780442782323,48.42,66256.25,10.5,0.19751,9e-05,17.65502]
[1780442782412,48.42,66256.25,10.5,0.19751,9e-05,17.65502]
[1780442782596,48.42,66262.06,10.5,0.19804,9e-05,17.68503]
[1780442783001,48.42,66262.06,10.5,0.19804,9e-05,17.68503]
[1780442783394,48.42,66262.06,10.5,0.19804,9e-05,17.68503]
[1780442783416,48.42,66262.06,10.5,0.19804,9e-05,17.68503]
[1780442783700,48.42,66262.64,10.5,0.19809,9e-05,17.68809]
[1780442784297,48.42,66262.64,10.5,0.19809,9e-05,17.68809]
[1780442784354,48.42,66262.64,10.5,0.19809,9e-05,17.68809]
[1780442784476,48.42,66262.64,10.5,0.19809,9e-05,17.68809]
[1780442784496,48.42,66253.44,10.5,0.19726,9e-05,17.64107]
[1780442784802,48.42,66253.44,10.5,0.19726,9e-05,17.64107]
[1780442784943,48.42,66253.44,10.5,0.19726,9e-05,17.64107]
[1780442785152,48.42,66253.44,10.5,0.19726,9e-05,17.64107]
[1780442785417,48.43,66231.14,10.5,0.19526,9e-05,17.52656]
[1780442786519,48.43,66231.14,10.5,0.19526,9e-05,17.52656]
[1780442786618,48.43,66226.55,10.5,0.19486,9e-05,17.5031]
[1780442786646,48.43,66226.55,10.5,0.19486,9e-05,17.5031]
[1780442786919,48.43,66226.55,10.5,0.19486,9e-05,17.5031]
[1780442787264,48.43,66226.55,10.5,0.19486,9e-05,17.5031]
[1780442789685,48.43,66227.71,10.5,0.19498,9e-05,17.51027]
[1780442789867,48.43,66227.71,10.5,0.19498,9e-05,17.51027]
[1780442790537,48.43,66227.71,10.5,0.19498,9e-05,17.51027]
[1780442790819,48.43,66234.35,10.5,0.19559,9e-05,17.54496]
[1780442791020,48.43,66234.35,10.5,0.19559,9e-05,17.54496]
[1780442791117,48.43,66234.35,10.5,0.19559,9e-05,17.54496]
[1780442791940,48.43,66233.18,10.5,0.19546,9e-05,17.53612]
[1780442792229,48.43,66233.18,10.5,0.19546,9e-05,17.53612]
[1780442792463,48.43,66233.18,10.5,0.19546,9e-05,17.53612]
[1780442792550,48.44,66214.65,10.5,0.19381,9e-05,17.44078]
[1780442792797,48.44,66214.65,10.5,0.19381,9e-05,17.44078]
[1780442792902,48.44,66214.65,10.5,0.19381,9e-05,17.44078]
[1780442793473,48.44,66214.65,10.5,0.19381,9e-05,17.44078]
[1780442793516,48.44,66195.38,10.5,0.1921,9e-05,17.34154]
[1780442793795,48.44,66195.38,10.5,0.1921,9e-05,17.34154]
[1780442795006,48.44,66193.52,10.5,0.19194,9e-05,17.33255]
[1780442795057,48.44,66193.52,10.5,0.19194,9e-05,17.33255]
[1780442795493,48.44,66182.83,10.5,0.19101,9e-05,17.27789]
[1780442795808,48.44,66182.83,10.5,0.19101,9e-05,17.27789]
[1780442796030,48.44,66182.83,10.5,0.19101,9e-05,17.27789]
[1780442796424,48.44,66182.83,10.5,0.19101,9e-05,17.27789]
[1780442796448,48.44,66182.83,10.5,0.19101,9e-05,17.27789]
[1780442796471,48.44,66182.83,10.5,0.19101,9e-05,17.27789]
[1780442796520,48.44,66161.36,10.5,0.18912,9e-05,17.16743]
[1780442796790,48.44,66161.36,10.5,0.18912,9e-05,17.16743]
[1780442796998,48.44,66161.36,10.5,0.18912,9e-05,17.16743]
[1780442797143,48.44,66161.36,10.5,0.18912,9e-05,17.16743]
[1780442797611,48.44,66161.36,10.5,0.18912,9e-05,17.16743]
[1780442797512,48.45,66151.97,10.5,0.18831,9e-05,17.11943]
[1780442798372,48.45,66151.97,10.5,0.18831,9e-05,17.11943]
[1780442798397,48.45,66151.97,10.5,0.18831,9e-05,17.11943]
[1780442798400,48.45,66151.97,10.5,0.18831,9e-05,17.11943]
[1780442798548,48.45,66167.05,10.5,0.18965,9e-05,17.19821]
[1780442798778,48.45,66167.05,10.5,0.18965,9e-05,17.19821]
[1780442799106,48.45,66167.05,10.5,0.18965,9e-05,17.19821]
[1780442799465,48.45,66167.05,10.5,0.18965,9e-05,17.19821]
[1780442799572,48.45,66167.05,10.5,0.18965,9e-05,17.19821]
[1780442799580,48.45,66167.05,10.5,0.18965,9e-05,17.19821]
[1780442799589,48.45,66167.05,10.5,0.18965,9e-05,17.19821]
[1780442799528,48.45,66178.49,10.5,0.19067,9e-05,17.25813]
[1780442799720,48.45,66178.49,10.5,0.19067,9e-05,17.25813]
[1780442799788,48.45,66178.49,10.5,0.19067,9e-05,17.25813]
[1780442800533,48.45,66191.02,10.5,0.19179,9e-05,17.32356]
[1780442801820,48.45,66194.82,10.5,0.19214,9e-05,17.34385]
[1780442803092,48.46,66190.07,10.5,0.19173,9e-05,17.31992]
[1780442804921,48.46,66184.88,10.5,0.1913,9e-05,17.2944]
[1780442804965,48.46,66184.88,10.5,0.1913,9e-05,17.2944]
[1780442805049,48.46,66184.88,10.5,0.1913,9e-05,17.2944]
[1780442805131,48.46,66184.88,10.5,0.1913,9e-05,17.2944]
[1780442805248,48.46,66184.88,10.5,0.1913,9e-05,17.2944]
[1780442805481,48.46,66184.88,10.5,0.1913,9e-05,17.2944]
[1780442805570,48.46,66191.82,10.5,0.19192,9e-05,17.33096]
[1780442805665,48.46,66191.82,10.5,0.19192,9e-05,17.33096]
[1780442806232,48.46,66191.82,10.5,0.19192,9e-05,17.33096]
[1780442806514,48.46,66191.82,10.5,0.19192,9e-05,17.33096]
[1780442806577,48.47,66192.76,10.5,0.19202,9e-05,17.33639]
[1780442806789,48.47,66192.76,10.5,0.19202,9e-05,17.33639]
[1780442807123,48.47,66192.76,10.5,0.19202,9e-05,17.33639]
[1780442807131,48.47,66192.76,10.5,0.19202,9e-05,17.33639]
[1780442808038,48.47,66190.43,10.5,0.19182,9e-05,17.32498]
[1780442808208,48.47,66190.43,10.5,0.19182,9e-05,17.32498]
[1780442808278,48.47,66190.43,10.5,0.19182,9e-05,17.32498]
[1780442808494,48.47,66190.43,10.5,0.19182,9e-05,17.32498]
[1780442808652,48.47,66190.43,10.5,0.19182,9e-05,17.32498]
[1780442808985,48.47,66190.43,10.5,0.19183,9e-05,17.32561]
[1780442809157,48.47,66190.43,10.5,0.19183,9e-05,17.32561]
[1780442809444,48.47,66178.44,10.5,0.19078,9e-05,17.26427]
[1780442809717,48.47,66178.44,10.5,0.19078,9e-05,17.26427]
[1780442809861,48.47,66178.44,10.5,0.19078,9e-05,17.26427]
[1780442810071,48.47,66178.44,10.5,0.19078,9e-05,17.26427]
[1780442810168,48.47,66178.44,10.5,0.19078,9e-05,17.26427]
[1780442810185,48.47,66168.74,10.5,0.18994,9e-05,17.2147]
[1780442811051,48.47,66168.74,10.5,0.18994,9e-05,17.2147]
[1780442811258,48.47,66168.74,10.5,0.18994,9e-05,17.2147]
[1780442811571,48.47,66168.74,10.5,0.18994,9e-05,17.2147]
[1780442811784,48.48,66169.33,10.5,0.19,9e-05,17.21854]
[1780442812550,48.48,66158.14,10.5,0.18903,9e-05,17.1614]
[1780442813195,48.48,66158.14,10.5,0.18903,9e-05,17.1614]
[1780442813200,48.48,66158.14,10.5,0.18903,9e-05,17.1614]
[1780442813503,48.48,66158.14,10.5,0.18903,9e-05,17.1614]
[1780442813589,48.48,66157.16,10.5,0.18896,9e-05,17.15718]
[1780442813781,48.48,66157.16,10.5,0.18896,9e-05,17.15718]
[1780442814213,48.48,66157.16,10.5,0.18896,9e-05,17.15718]
[1780442814443,48.48,66157.16,10.5,0.18896,9e-05,17.15718]
[1780442814784,48.49,66154.0,10.5,0.1887,9e-05,17.14157]
[1780442814901,48.49,66154.0,10.5,0.1887,9e-05,17.14157]
[1780442815109,48.49,66154.0,10.5,0.1887,9e-05,17.14157]
[1780442815210,48.49,66154.0,10.5,0.1887,9e-05,17.14157]
[1780442815546,48.49,66154.0,10.5,0.1887,9e-05,17.14157]
[1780442815618,48.49,66171.81,10.5,0.19028,9e-05,17.23451]
[1780442815863,48.49,66171.81,10.5,0.19028,9e-05,17.23451]
[1780442816207,48.49,66171.81,10.5,0.19028,9e-05,17.23451]
[1780442816309,48.49,66171.81,10.5,0.19028,9e-05,17.23451]
[1780442817170,48.49,66172.07,10.5,0.19031,9e-05,17.2365]
[1780442817178,48.49,66172.07,10.5,0.19031,9e-05,17.2365]
[1780442817359,48.49,66172.07,10.5,0.19031,9e-05,17.2365]
[1780442817535,48.49,66190.67,10.5,0.19197,9e-05,17.33328]
[1780442818195,48.49,66190.67,10.5,0.19197,9e-05,17.33328]
[1780442818255,48.49,66190.67,10.5,0.19197,9e-05,17.33328]
[1780442818515,48.49,66190.67,10.5,0.19197,9e-05,17.33328]
[1780442818549,48.49,66211.9,10.5,0.19387,9e-05,17.44347]
[1780442818684,48.49,66211.9,10.5,0.19387,9e-05,17.44347]
[1780442819149,48.49,66211.9,10.5,0.19387,9e-05,17.44347]
[1780442819290,48.49,66211.9,10.5,0.19387,9e-05,17.44347]
[1780442819379,48.49,66211.9,10.5,0.19387,9e-05,17.44347]
[1780442819438,48.49,66211.9,10.5,0.19387,9e-05,17.44347]
[1780442819629,48.5,66200.69,10.5,0.19288,9e-05,17.38602]
[1780442819837,48.5,66200.69,10.5,0.19288,9e-05,17.38602]
[1780442820207,48.5,66200.69,10.5,0.19288,9e-05,17.38602]
[1780442820584,48.5,66200.69,10.5,0.19288,9e-05,17.38602]
[1780442820587,48.5,66200.69,10.5,0.19288,9e-05,17.38602]
[1780442820473,48.5,66208.24,10.5,0.19356,9e-05,17.4256]
[1780442821371,48.5,66208.24,10.5,0.19356,9e-05,17.4256]
[1780442821431,48.5,66243.34,10.5,0.19672,9e-05,17.60695]
[1780442822063,48.5,66243.34,10.5,0.19672,9e-05,17.60695]
[1780442822156,48.5,66243.34,10.5,0.19672,9e-05,17.60695]
[1780442822421,48.5,66282.61,10.5,0.20028,9e-05,17.80927]
[1780442822715,48.5,66282.61,10.5,0.20028,9e-05,17.80927]
[1780442822907,48.5,66282.61,10.5,0.20028,9e-05,17.80927]
[1780442823042,48.5,66282.61,10.5,0.20028,9e-05,17.80927]
[1780442823187,48.5,66282.61,10.5,0.20028,9e-05,17.80927]
[1780442823421,48.5,66282.61,10.5,0.20028,9e-05,17.80927]
[1780442823537,48.5,66291.46,10.5,0.20109,9e-05,17.85504]
[1780442824006,48.5,66291.46,10.5,0.20109,9e-05,17.85504]
[1780442824613,48.5,66291.46,10.5,0.20109,9e-05,17.85504]
[1780442824907,48.51,66296.55,10.5,0.20157,9e-05,17.88165]
[1780442825032,48.51,66296.55,10.5,0.20157,9e-05,17.88165]
[1780442825159,48.51,66296.55,10.5,0.20157,9e-05,17.88165]
[1780442825357,48.51,66296.55,10.5,0.20157,9e-05,17.88165]
[1780442825448,48.51,66296.55,10.5,0.20157,9e-05,17.88165]
[1780442825466,48.51,66296.55,10.5,0.20157,9e-05,17.88165]
[1780442825479,48.51,66296.55,10.5,0.20157,9e-05,17.88165]
[1780442825783,48.51,66302.9,10.5,0.20216,9e-05,17.91465]
[1780442825894,48.51,66302.9,10.5,0.20216,9e-05,17.91465]
[1780442825984,48.51,66302.9,10.5,0.20216,9e-05,17.91465]
[1780442826064,48.51,66302.9,10.5,0.20216,9e-05,17.91465]
[1780442826154,48.51,66302.9,10.5,0.20216,9e-05,17.91465]
[1780442826339,48.51,66302.9,10.5,0.20216,9e-05,17.91465]
[1780442826487,48.51,66302.9,10.5,0.20216,9e-05,17.91465]
[1780442826501,48.51,66302.9,10.5,0.20216,9e-05,17.91465]
[1780442826634,48.51,66324.4,10.5,0.20414,9e-05,18.02512]
[1780442826940,48.51,66324.4,10.5,0.20414,9e-05,18.02512]
[1780442827819,48.51,66321.15,10.5,0.20384,9e-05,18.00862]
[1780442828134,48.51,66321.15,10.5,0.20384,9e-05,18.00862]
[1780442828474,48.51,66321.15,10.5,0.20384,9e-05,18.00862]
[1780442828531,48.51,66310.21,10.5,0.20284,9e-05,17.95286]
[1780442829015,48.51,66310.21,10.5,0.20284,9e-05,17.95286]
[1780442829261,48.51,66310.21,10.5,0.20284,9e-05,17.95286]
[1780442829461,48.51,66299.44,10.5,0.20186,9e-05,17.89797]
[1780442830904,48.51,66299.43,10.5,0.20187,9e-05,17.89843]
[1780442831499,48.51,66299.43,10.5,0.20187,9e-05,17.89843]
[1780442832457,48.52,66299.73,10.5,0.20191,9e-05,17.90046]
[1780442832547,48.52,66299.73,10.5,0.20191,9e-05,17.90046]
[1780442832550,48.52,66289.35,10.5,0.20097,9e-05,17.84785]
[1780442833064,48.52,66289.35,10.5,0.20097,9e-05,17.84785]
[1780442833095,48.52,66289.35,10.5,0.20097,9e-05,17.84785]
[1780442833217,48.52,66289.35,10.5,0.20097,9e-05,17.84785]
[1780442834309,48.52,66285.48,10.5,0.20063,9e-05,17.82861]
[1780442835692,48.52,66285.75,10.5,0.20068,9e-05,17.83121]
[1780442837527,48.52,66288.35,10.5,0.20091,9e-05,17.84452]
[1780442839055,48.53,66272.22,10.5,0.19947,9e-05,17.76286]
[1780442840487,48.53,66272.21,10.5,0.19947,9e-05,17.76325]
[1780442841171,48.53,66270.56,10.5,0.19934,9e-05,17.75576]
[1780442842693,48.53,66276.67,10.5,0.19991,9e-05,17.78757]
[1780442843489,48.53,66278.88,10.5,0.20011,9e-05,17.79889]
[1780442843956,48.54,66273.51,10.5,0.19964,9e-05,17.77227]
[1780442844354,48.54,66273.51,10.5,0.19964,9e-05,17.77227]
[1780442845515,48.54,66269.19,10.5,0.19925,9e-05,17.7506]
[1780442847232,48.54,66261.67,10.5,0.19859,9e-05,17.71309]
[1780442847378,48.55,66272.76,10.5,0.19961,9e-05,17.7705]
[1780442848546,48.55,66272.76,10.5,0.19961,9e-05,17.7705]
[1780442851543,48.55,66275.07,10.5,0.19984,9e-05,17.78383]
[1780442853278,48.56,66283.45,10.5,0.2006,9e-05,17.82469]
[1780442853701,48.56,66283.45,10.5,0.2006,9e-05,17.82469]
[1780442853962,48.56,66283.07,10.5,0.20058,9e-05,17.82327]
[1780442854664,48.56,66283.07,10.5,0.20058,9e-05,17.82327]
[1780442855905,48.56,66293.26,10.5,0.20152,9e-05,17.87644]
[1780442856284,48.56,66293.26,10.5,0.20152,9e-05,17.87644]
[1780442858925,48.57,66283.9,10.5,0.2007,9e-05,17.82999]
[1780442859159,48.57,66283.9,10.5,0.2007,9e-05,17.82999]
[1780442861165,48.57,66273.04,10.5,0.19973,9e-05,17.77549]
[1780442862293,48.57,66276.59,10.5,0.20007,9e-05,17.79426]
[1780442863474,48.57,66277.31,10.5,0.20014,9e-05,17.79852]
[1780442865658,48.58,66278.08,10.5,0.20023,9e-05,17.80358]
[1780442866001,48.58,66282.23,10.5,0.20062,9e-05,17.82537]
[1780442867305,48.58,66276.59,10.5,0.20012,9e-05,17.79704]
[1780442867398,48.58,66276.59,10.5,0.20012,9e-05,17.79704]
[1780442867664,48.58,66276.59,10.5,0.20012,9e-05,17.79704]
[1780442867934,48.58,66270.77,10.5,0.1996,9e-05,17.76782]
[1780442868377,48.58,66270.77,10.5,0.1996,9e-05,17.76782]
[1780442868402,48.58,66270.77,10.5,0.1996,9e-05,17.76782]
[1780442868675,48.58,66270.77,10.5,0.1996,9e-05,17.76782]
[1780442868711,48.59,66242.46,10.5,0.19706,9e-05,17.62329]
[1780442868845,48.59,66242.46,10.5,0.19706,9e-05,17.62329]
[1780442869065,48.59,66242.46,10.5,0.19706,9e-05,17.62329]
[1780442869641,48.59,66242.46,10.5,0.19706,9e-05,17.62329]
[1780442869657,48.59,66229.57,10.5,0.19591,9e-05,17.55779]
[1780442869837,48.59,66229.57,10.5,0.19591,9e-05,17.55779]
[1780442870224,48.59,66229.57,10.5,0.19591,9e-05,17.55779]
[1780442870574,48.59,66229.57,10.5,0.19591,9e-05,17.55779]
[1780442870714,48.59,66239.41,10.5,0.1968,9e-05,17.60882]
[1780442871071,48.59,66239.41,10.5,0.1968,9e-05,17.60882]
[1780442871466,48.59,66239.41,10.5,0.1968,9e-05,17.60882]
[1780442871610,48.59,66239.41,10.5,0.1968,9e-05,17.60882]
[1780442871805,48.59,66237.32,10.5,0.19662,9e-05,17.59853]
[1780442872589,48.59,66237.32,10.5,0.19662,9e-05,17.59853]
[1780442872643,48.59,66237.32,10.5,0.19662,9e-05,17.59853]
[1780442872701,48.59,66237.32,10.5,0.19662,9e-05,17.59853]
[1780442872667,48.59,66250.46,10.5,0.19782,9e-05,17.66641]
[1780442873136,48.59,66250.46,10.5,0.19782,9e-05,17.66641]
[1780442873234,48.59,66250.46,10.5,0.19782,9e-05,17.66641]
[1780442873521,48.59,66250.46,10.5,0.19782,9e-05,17.66641]
[1780442873581,48.59,66250.46,10.5,0.19782,9e-05,17.66641]
[1780442873652,48.59,66250.46,10.5,0.19782,9e-05,17.66641]
[1780442873683,48.6,66264.22,10.5,0.19907,9e-05,17.73774]
[1780442874592,48.6,66264.22,10.5,0.19907,9e-05,17.73774]
[1780442874668,48.6,66264.22,10.5,0.19907,9e-05,17.73774]
[1780442874714,48.6,66272.7,10.5,0.19985,9e-05,17.78186]
[1780442876197,48.6,66264.31,10.5,0.19911,9e-05,17.73956]
[1780442876560,48.6,66264.31,10.5,0.19911,9e-05,17.73956]
[1780442876659,48.6,66260.55,10.5,0.19878,9e-05,17.72095]
[1780442877912,48.61,66262.52,10.5,0.19897,9e-05,17.7317]
[1780442878097,48.61,66262.52,10.5,0.19897,9e-05,17.7317]
[1780442878596,48.61,66249.61,10.5,0.19781,9e-05,17.66582]
[1780442879696,48.61,66249.61,10.5,0.19781,9e-05,17.66582]
[1780442880021,48.61,66253.3,10.5,0.19815,9e-05,17.6851]
[1780442880461,48.61,66253.3,10.5,0.19815,9e-05,17.6851]
[1780442880728,48.61,66253.3,10.5,0.19815,9e-05,17.6851]
[1780442880570,48.61,66263.51,10.5,0.19908,9e-05,17.73818]
[1780442881196,48.61,66263.51,10.5,0.19908,9e-05,17.73818]
[1780442881266,48.61,66263.51,10.5,0.19908,9e-05,17.73818]
[1780442881410,48.61,66263.51,10.5,0.19908,9e-05,17.73818]
[1780442881567,48.61,66263.51,10.5,0.19908,9e-05,17.73818]
[1780442881678,48.61,66263.51,10.5,0.19908,9e-05,17.73818]
[1780442881747,48.61,66275.08,10.5,0.20014,9e-05,17.79808]
[1780442882113,48.61,66275.08,10.5,0.20014,9e-05,17.79808]
[1780442882401,48.61,66275.08,10.5,0.20014,9e-05,17.79808]
[1780442882503,48.62,66296.75,10.5,0.20213,9e-05,17.90941]
[1780442883181,48.62,66296.75,10.5,0.20213,9e-05,17.90941]
[1780442883438,48.62,66296.75,10.5,0.20213,9e-05,17.90941]
[1780442884697,48.62,66298.89,10.5,0.20233,9e-05,17.92079]
[1780442884856,48.62,66300.17,10.5,0.20245,9e-05,17.92777]
[1780442884858,48.62,66300.17,10.5,0.20245,9e-05,17.92777]
[1780442885059,48.62,66300.17,10.5,0.20245,9e-05,17.92777]
[1780442885648,48.62,66300.17,10.5,0.20245,9e-05,17.92777]
[1780442885772,48.62,66300.17,10.5,0.20245,9e-05,17.92777]
[1780442885696,48.62,66304.22,10.5,0.20283,9e-05,17.94845]
[1780442886100,48.62,66304.22,10.5,0.20283,9e-05,17.94845]
[1780442886172,48.62,66304.22,10.5,0.20283,9e-05,17.94845]
[1780442886241,48.62,66304.22,10.5,0.20283,9e-05,17.94845]
[1780442886528,48.62,66304.22,10.5,0.20283,9e-05,17.94845]
[1780442886695,48.62,66304.22,10.5,0.20283,9e-05,17.94845]
[1780442887185,48.62,66311.11,10.5,0.20346,9e-05,17.98373]
[1780442887295,48.62,66311.11,10.5,0.20346,9e-05,17.98373]
[1780442887583,48.62,66311.11,10.5,0.20346,9e-05,17.98373]
[1780442887637,48.62,66311.11,10.5,0.20346,9e-05,17.98373]
[1780442887657,48.62,66311.11,10.5,0.20346,9e-05,17.98373]
[1780442887861,48.62,66316.73,10.5,0.20397,9e-05,18.01247]
[1780442888251,48.62,66316.73,10.5,0.20397,9e-05,18.01247]
[1780442888444,48.62,66316.73,10.5,0.20397,9e-05,18.01247]
[1780442888541,48.62,66302.55,10.5,0.20268,9e-05,17.94028]
[1780442889017,48.62,66302.55,10.5,0.20268,9e-05,17.94028]
[1780442889323,48.62,66286.8,10.5,0.20125,9e-05,17.86006]
[1780442890750,48.62,66286.8,10.5,0.20125,9e-05,17.86006]
[1780442890824,48.62,66282.42,10.5,0.20085,9e-05,17.83785]
[1780442891409,48.62,66288.68,10.5,0.20143,9e-05,17.87028]
[1780442892091,48.62,66288.68,10.5,0.20143,9e-05,17.87028]
[1780442892249,48.62,66288.68,10.5,0.20143,9e-05,17.87028]
[1780442892331,48.62,66288.68,10.5,0.20143,9e-05,17.87028]
[1780442892421,48.62,66288.68,10.5,0.20143,9e-05,17.87028]
[1780442892749,48.62,66288.68,10.5,0.20143,9e-05,17.87028]
[1780442892421,48.63,66299.15,10.5,0.20239,9e-05,17.92413]
[1780442893265,48.63,66299.15,10.5,0.20239,9e-05,17.92413]
[1780442893310,48.63,66299.15,10.5,0.20239,9e-05,17.92413]
[1780442893327,48.63,66299.15,10.5,0.20239,9e-05,17.92413]
[1780442895140,48.63,66304.23,10.5,0.20287,9e-05,17.95063]
[1780442895238,48.63,66304.23,10.5,0.20287,9e-05,17.95063]
[1780442895722,48.63,66292.68,10.5,0.20182,9e-05,17.89187]
[1780442896282,48.63,66292.68,10.5,0.20182,9e-05,17.89187]
[1780442896288,48.63,66292.68,10.5,0.20182,9e-05,17.89187]
[1780442896721,48.63,66292.68,10.5,0.20182,9e-05,17.89187]
[1780442896777,48.63,66276.01,10.5,0.20031,9e-05,17.80695]
[1780442896914,48.63,66276.01,10.5,0.20031,9e-05,17.80695]
[1780442897231,48.63,66276.01,10.5,0.20031,9e-05,17.80695]
[1780442897299,48.63,66276.01,10.5,0.20031,9e-05,17.80695]
[1780442897323,48.63,66276.01,10.5,0.20031,9e-05,17.80695]
[1780442897760,48.63,66289.15,10.5,0.20151,9e-05,17.87448]
[1780442898563,48.63,66289.15,10.5,0.20151,9e-05,17.87448]
[1780442899192,48.63,66295.64,10.5,0.2021,9e-05,17.90792]
[1780442899292,48.63,66295.64,10.5,0.2021,9e-05,17.90792]
[1780442899328,48.63,66295.64,10.5,0.2021,9e-05,17.90792]
[1780442899365,48.63,66294.37,10.5,0.20199,9e-05,17.90171]
[1780442900342,48.63,66294.37,10.5,0.20199,9e-05,17.90171]
[1780442902577,48.64,66294.08,10.5,0.20198,9e-05,17.90078]
[1780442904415,48.64,66291.1,10.5,0.20172,9e-05,17.88615]
[1780442904809,48.64,66291.1,10.5,0.20172,9e-05,17.88615]
[1780442905136,48.64,66296.61,10.5,0.20222,9e-05,17.91456]
[1780442905213,48.64,66296.61,10.5,0.20222,9e-05,17.91456]
[1780442905563,48.64,66296.61,10.5,0.20222,9e-05,17.91456]
[1780442906231,48.64,66301.92,10.5,0.20271,9e-05,17.9419]
[1780442906613,48.64,66301.92,10.5,0.20271,9e-05,17.9419]
[1780442906739,48.64,66301.92,10.5,0.20271,9e-05,17.9419]
[1780442907163,48.64,66303.8,10.5,0.20289,9e-05,17.95191]
[1780442908483,48.64,66307.11,10.5,0.2032,9e-05,17.96893]
[1780442908749,48.64,66307.11,10.5,0.2032,9e-05,17.96893]
[1780442908922,48.64,66313.12,10.5,0.20375,9e-05,17.99967]
[1780442908931,48.64,66313.12,10.5,0.20375,9e-05,17.99967]
[1780442909689,48.64,66313.12,10.5,0.20375,9e-05,17.99967]
[1780442909793,48.64,66324.18,10.5,0.20477,9e-05,18.05605]
[1780442910032,48.64,66324.18,10.5,0.20477,9e-05,18.05605]
[1780442912792,48.64,66328.2,10.5,0.20511,9e-05,18.0733]
[1780442913180,48.64,66329.23,10.5,0.2052,9e-05,18.07854]
[1780442913212,48.64,66329.23,10.5,0.2052,9e-05,18.07854]
[1780442914692,48.64,66323.39,10.5,0.20467,9e-05,18.04884]
[1780442915854,48.64,66318.87,10.5,0.20426,9e-05,18.02593]
[1780442916568,48.64,66318.87,10.5,0.20426,9e-05,18.02593]
[1780442916744,48.64,66318.87,10.5,0.20426,9e-05,18.02593]
[1780442916794,48.64,66318.87,10.5,0.20426,9e-05,18.02593]
[1780442917782,48.64,66302.65,10.5,0.20277,9e-05,17.94349]
[1780442919369,48.64,66296.88,10.5,0.20225,9e-05,17.91423]
[1780442921071,48.65,66285.78,10.5,0.20125,9e-05,17.8582]
[1780442921439,48.65,66285.78,10.5,0.20125,9e-05,17.8582]
[1780442921492,48.65,66285.78,10.5,0.20125,9e-05,17.8582]
[1780442921515,48.65,66285.78,10.5,0.20125,9e-05,17.8582]
[1780442921616,48.65,66275.55,10.5,0.20033,9e-05,17.8064]
[1780442923096,48.65,66273.73,10.5,0.20018,9e-05,17.79761]
[1780442923145,48.65,66273.73,10.5,0.20018,9e-05,17.79761]
[1780442923327,48.65,66273.73,10.5,0.20018,9e-05,17.79761]
[1780442923400,48.65,66273.73,10.5,0.20018,9e-05,17.79761]
[1780442923648,48.65,66271.44,10.5,0.19998,9e-05,17.78644]
[1780442924049,48.65,66271.44,10.5,0.19998,9e-05,17.78644]
[1780442924749,48.65,66271.44,10.5,0.19998,9e-05,17.78644]
[1780442926107,48.65,66279.44,10.5,0.20072,9e-05,17.8281]
[1780442926148,48.65,66279.44,10.5,0.20072,9e-05,17.8281]
[1780442926273,48.65,66279.44,10.5,0.20072,9e-05,17.8281]
[1780442926352,48.65,66279.44,10.5,0.20072,9e-05,17.8281]
[1780442926518,48.66,66286.05,10.5,0.20133,9e-05,17.86234]
[1780442928115,48.66,66287.47,10.5,0.20147,9e-05,17.87002]
[1780442928117,48.66,66287.47,10.5,0.20147,9e-05,17.87002]
[1780442928564,48.66,66287.47,10.5,0.20147,9e-05,17.87002]
[1780442929506,48.66,66289.69,10.5,0.20168,9e-05,17.88177]
[1780442930692,48.66,66293.04,10.5,0.20199,9e-05,17.89927]
[1780442931153,48.66,66294.65,10.5,0.20214,9e-05,17.90786]
[1780442931291,48.66,66294.65,10.5,0.20214,9e-05,17.90786]
[1780442936589,48.67,66291.02,10.5,0.20186,9e-05,17.89182]
[1780442936924,48.67,66291.02,10.5,0.20186,9e-05,17.89182]
[1780442939696,48.68,66303.31,10.5,0.203,9e-05,17.95561]
[1780442940016,48.68,66303.31,10.5,0.203,9e-05,17.95561]
[1780442940535,48.68,66303.31,10.5,0.203,9e-05,17.95561]
[1780442941561,48.68,66308.84,10.5,0.20351,9e-05,17.98408]
[1780442942578,48.68,66308.96,10.5,0.20352,9e-05,17.9848]
[1780442942579,48.68,66308.96,10.5,0.20352,9e-05,17.9848]
[1780442942683,48.68,66308.96,10.5,0.20352,9e-05,17.9848]
[1780442942762,48.68,66308.96,10.5,0.20352,9e-05,17.9848]
[1780442943278,48.68,66312.81,10.5,0.20388,9e-05,18.0045]
[1780442943638,48.68,66328.02,10.5,0.20527,9e-05,18.08191]
[1780442944279,48.68,66328.02,10.5,0.20527,9e-05,18.08191]
[1780442944834,48.68,66328.02,10.5,0.20527,9e-05,18.08191]
[1780442945585,48.68,66326.25,10.5,0.20511,9e-05,18.0729]
[1780442945633,48.68,66326.25,10.5,0.20511,9e-05,18.0729]
[1780442946708,48.68,66324.95,10.5,0.20499,9e-05,18.0663]
[1780442946713,48.68,66324.95,10.5,0.20499,9e-05,18.0663]
[1780442947685,48.68,66331.85,10.5,0.20563,9e-05,18.10135]
[1780442948534,48.68,66325.67,10.5,0.20506,9e-05,18.06993]
[1780442948651,48.68,66325.67,10.5,0.20506,9e-05,18.06993]
[1780442948789,48.68,66325.67,10.5,0.20506,9e-05,18.06993]
[1780442950793,48.68,66335.63,10.5,0.20597,9e-05,18.12047]
[1780442951046,48.68,66331.66,10.5,0.20561,9e-05,18.10026]
[1780442953519,48.68,66335.37,10.5,0.20595,9e-05,18.11902]
[1780442958895,48.68,66332.32,10.5,0.20566,9e-05,18.10323]
[1780442962427,48.68,66337.67,10.5,0.20615,9e-05,18.1302]
[1780442962505,48.68,66337.67,10.5,0.20615,9e-05,18.1302]
[1780442962702,48.68,66337.67,10.5,0.20615,9e-05,18.1302]
[1780442962925,48.68,66344.19,10.5,0.20675,9e-05,18.16321]
[1780442963641,48.68,66344.19,10.5,0.20675,9e-05,18.16321]
[1780442963789,48.68,66351.59,10.5,0.20743,9e-05,18.20074]
[1780442964013,48.68,66351.59,10.5,0.20743,9e-05,18.20074]
[1780442964049,48.68,66351.59,10.5,0.20743,9e-05,18.20074]
[1780442964796,48.68,66348.34,10.5,0.20714,9e-05,18.18458]
[1780442965679,48.68,66348.34,10.5,0.20714,9e-05,18.18458]
[1780442966718,48.68,66350.28,10.5,0.20732,9e-05,18.19455]
[1780442968103,48.68,66355.46,10.5,0.20781,9e-05,18.22128]
[1780442968154,48.68,66355.46,10.5,0.20781,9e-05,18.22128]
[1780442968719,48.68,66355.46,10.5,0.20781,9e-05,18.22128]
[1780442968896,48.68,66345.0,10.5,0.20685,9e-05,18.1685]
[1780442974319,48.68,66342.33,10.5,0.20656,9e-05,18.15122]
[1780442974473,48.68,66342.33,10.5,0.20656,9e-05,18.15122]
[1780442974853,48.68,66342.33,10.5,0.20656,9e-05,18.15122]
[1780442975854,48.68,66337.74,10.5,0.20614,9e-05,18.12783]
[1780442975882,48.68,66337.74,10.5,0.20614,9e-05,18.12783]
[1780442976287,48.68,66336.31,10.5,0.20601,9e-05,18.12049]
[1780442977078,48.68,66335.88,10.5,0.20597,9e-05,18.11824]
[1780442979398,48.68,66331.26,10.5,0.20554,9e-05,18.09468]
[1780442979417,48.68,66331.26,10.5,0.20554,9e-05,18.09468]
[1780442980241,48.68,66325.25,10.5,0.20499,9e-05,18.06411]
[1780442981083,48.68,66322.6,10.5,0.20474,9e-05,18.05062]
[1780442981103,48.68,66322.6,10.5,0.20474,9e-05,18.05062]
[1780442982326,48.68,66319.95,10.5,0.2045,9e-05,18.03716]
[1780442987607,48.68,66320.31,10.5,0.20454,9e-05,18.03917]
[1780442988449,48.68,66319.96,10.5,0.20451,9e-05,18.0375]
[1780442990605,48.68,66323.25,10.5,0.20481,9e-05,18.05431]
[1780442991874,48.68,66327.01,10.5,0.20515,9e-05,18.07345]
[1780442991882,48.68,66327.01,10.5,0.20515,9e-05,18.07345]
[1780442991900,48.68,66327.01,10.5,0.20515,9e-05,18.07345]
[1780442992279,48.68,66328.38,10.5,0.20528,9e-05,18.08042]
[1780442992616,48.68,66328.38,10.5,0.20528,9e-05,18.08042]
[1780442992745,48.68,66328.38,10.5,0.20528,9e-05,18.08042]
[1780442992986,48.68,66333.45,10.5,0.20575,9e-05,18.10617]
[1780442993285,48.68,66333.45,10.5,0.20575,9e-05,18.10617]
[1780442993396,48.68,66333.45,10.5,0.20575,9e-05,18.10617]
[1780442993734,48.68,66347.16,10.5,0.20701,9e-05,18.17589]
[1780442993993,48.68,66347.16,10.5,0.20701,9e-05,18.17589]
[1780442995343,48.68,66350.18,10.5,0.20729,9e-05,18.19108]
[1780442995519,48.68,66350.18,10.5,0.20729,9e-05,18.19108]
[1780442997401,48.68,66349.64,10.5,0.20725,9e-05,18.18878]
[1780443000560,48.68,66357.24,10.5,0.20796,9e-05,18.22793]
[1780443000920,48.68,66357.24,10.5,0.20796,9e-05,18.22793]
[1780443000953,48.68,66357.1,10.5,0.20795,9e-05,18.2274]
[1780443001453,48.68,66357.1,10.5,0.20795,9e-05,18.2274]
[1780443001925,48.68,66357.1,10.5,0.20795,9e-05,18.2274]
[1780443001551,48.68,66358.84,10.5,0.20812,9e-05,18.23621]
[1780443002053,48.68,66358.84,10.5,0.20812,9e-05,18.23621]
[1780443002246,48.68,66358.84,10.5,0.20812,9e-05,18.23621]
[1780443002349,48.68,66358.84,10.5,0.20812,9e-05,18.23621]
[1780443002842,48.68,66358.84,10.5,0.20812,9e-05,18.23621]
[1780443002994,48.68,66340.62,10.5,0.20643,9e-05,18.144]
[1780443003006,48.68,66340.62,10.5,0.20643,9e-05,18.144]
[1780443003503,48.68,66340.62,10.5,0.20643,9e-05,18.144]
[1780443003768,48.68,66340.62,10.5,0.20643,9e-05,18.144]
[1780443003964,48.68,66326.27,10.5,0.20511,9e-05,18.07108]
[1780443004736,48.68,66326.27,10.5,0.20511,9e-05,18.07108]
[1780443004919,48.68,66326.27,10.5,0.20511,9e-05,18.07108]
[1780443005540,48.68,66321.76,10.5,0.2047,9e-05,18.04818]
[1780443005603,48.68,66321.76,10.5,0.2047,9e-05,18.04818]
[1780443005642,48.68,66321.76,10.5,0.2047,9e-05,18.04818]
[1780443005708,48.68,66336.72,10.5,0.20607,9e-05,18.12415]
[1780443006026,48.68,66336.72,10.5,0.20607,9e-05,18.12415]
[1780443006104,48.68,66336.72,10.5,0.20607,9e-05,18.12415]
[1780443006165,48.68,66336.72,10.5,0.20607,9e-05,18.12415]
[1780443006512,48.68,66336.72,10.5,0.20607,9e-05,18.12415]
[1780443008144,48.68,66339.96,10.5,0.20637,9e-05,18.14048]
[1780443008232,48.68,66339.96,10.5,0.20637,9e-05,18.14048]
[1780443010213,48.68,66338.09,10.5,0.2062,9e-05,18.13085]
[1780443010279,48.68,66338.09,10.5,0.2062,9e-05,18.13085]
[1780443010495,48.68,66338.09,10.5,0.2062,9e-05,18.13085]
[1780443010625,48.68,66338.09,10.5,0.2062,9e-05,18.13085]
[1780443010960,48.68,66338.09,10.5,0.2062,9e-05,18.13085]
[1780443011005,48.68,66340.09,10.5,0.20638,9e-05,18.14094]
[1780443011502,48.68,66340.09,10.5,0.20638,9e-05,18.14094]
[1780443011787,48.68,66340.09,10.5,0.20638,9e-05,18.14094]
[1780443011886,48.68,66348.11,10.5,0.20712,9e-05,18.18154]
[1780443012437,48.68,66348.11,10.5,0.20712,9e-05,18.18154]
[1780443012524,48.68,66348.11,10.5,0.20712,9e-05,18.18154]
[1780443012532,48.68,66348.11,10.5,0.20712,9e-05,18.18154]
[1780443012565,48.68,66348.11,10.5,0.20712,9e-05,18.18154]
[1780443012588,48.68,66350.02,10.5,0.2073,9e-05,18.19157]
[1780443013444,48.68,66350.02,10.5,0.2073,9e-05,18.19157]
[1780443013628,48.68,66350.02,10.5,0.2073,9e-05,18.19157]
[1780443013786,48.68,66337.44,10.5,0.20614,9e-05,18.12765]
[1780443015028,48.68,66332.88,10.5,0.20572,9e-05,18.10445]
[1780443015098,48.68,66332.88,10.5,0.20572,9e-05,18.10445]
[1780443016148,48.68,66334.55,10.5,0.20587,9e-05,18.11293]
[1780443019318,48.68,66333.53,10.5,0.20577,9e-05,18.10767]
[1780443019956,48.68,66333.53,10.5,0.20577,9e-05,18.10767]
[1780443020016,48.68,66331.08,10.5,0.20555,9e-05,18.09518]
[1780443020094,48.68,66331.08,10.5,0.20555,9e-05,18.09518]
[1780443020985,48.68,66321.98,10.5,0.20471,9e-05,18.04893]
[1780443021308,48.68,66321.98,10.5,0.20471,9e-05,18.04893]
[1780443021727,48.68,66321.98,10.5,0.20471,9e-05,18.04893]
[1780443021849,48.68,66321.98,10.5,0.20471,9e-05,18.04893]
[1780443021894,48.68,66317.05,10.5,0.20426,9e-05,18.02391]
[1780443022600,48.68,66317.05,10.5,0.20426,9e-05,18.02391]
[1780443023042,48.68,66308.46,10.5,0.20347,9e-05,17.98017]
[1780443023134,48.68,66308.46,10.5,0.20347,9e-05,17.98017]
[1780443024445,48.68,66301.34,10.5,0.20282,9e-05,17.94392]
[1780443030476,48.68,66298.72,10.5,0.20259,9e-05,17.93096]
[1780443036314,48.69,66298.63,10.5,0.20257,9e-05,17.9278]
[1780443039224,48.69,66296.83,10.5,0.20241,9e-05,17.91879]
[1780443039680,48.69,66296.83,10.5,0.20241,9e-05,17.91879]
[1780443039939,48.69,66304.54,10.5,0.20311,9e-05,17.95815]
[1780443040984,48.69,66314.91,10.5,0.20406,9e-05,18.01106]
[1780443041352,48.69,66324.74,10.5,0.20497,9e-05,18.0611]
[1780443042796,48.69,66324.74,10.5,0.20497,9e-05,18.0611]
[1780443042853,48.69,66319.39,10.5,0.20448,9e-05,18.03394]
[1780443043325,48.69,66319.39,10.5,0.20448,9e-05,18.03394]
[1780443043362,48.69,66319.39,10.5,0.20448,9e-05,18.03394]
[1780443043417,48.69,66319.39,10.5,0.20448,9e-05,18.03394]
[1780443043448,48.69,66319.39,10.5,0.20448,9e-05,18.03394]
[1780443043470,48.69,66319.39,10.5,0.20448,9e-05,18.03394]
[1780443043961,48.69,66297.73,10.5,0.20249,9e-05,17.92366]
[1780443044808,48.69,66297.73,10.5,0.20249,9e-05,17.92366]
[1780443045098,48.69,66294.29,10.5,0.20218,9e-05,17.90622]
[1780443045542,48.69,66294.29,10.5,0.20218,9e-05,17.90622]
[1780443045592,48.69,66294.29,10.5,0.20218,9e-05,17.90622]
[1780443045777,48.69,66294.29,10.5,0.20218,9e-05,17.90622]
[1780443045813,48.69,66294.29,10.5,0.20218,9e-05,17.90622]
[1780443046069,48.69,66296.4,10.5,0.20238,9e-05,17.91708]
[1780443047268,48.69,66300.67,10.5,0.20277,9e-05,17.93921]
[1780443047385,48.69,66300.67,10.5,0.20277,9e-05,17.93921]
[1780443047969,48.69,66300.67,10.5,0.20277,9e-05,17.93921]
[1780443048009,48.69,66300.67,10.5,0.20277,9e-05,17.93921]
[1780443048183,48.69,66303.26,10.5,0.20301,9e-05,17.95247]
[1780443048233,48.69,66303.26,10.5,0.20301,9e-05,17.95247]
[1780443048407,48.69,66303.26,10.5,0.20301,9e-05,17.95247]
[1780443048660,48.69,66303.26,10.5,0.20301,9e-05,17.95247]
[1780443049790,48.69,66295.91,10.5,0.20234,9e-05,17.91508]
[1780443049880,48.69,66295.91,10.5,0.20234,9e-05,17.91508]
[1780443050580,48.69,66292.07,10.5,0.20199,9e-05,17.8956]
[1780443053465,48.69,66292.92,10.5,0.20209,9e-05,17.90087]
[1780443057302,48.7,66292.02,10.5,0.20204,9e-05,17.8979]
[1780443057399,48.7,66292.02,10.5,0.20204,9e-05,17.8979]
[1780443058954,48.7,66296.01,10.5,0.20241,9e-05,17.91864]
[1780443059628,48.7,66304.73,10.5,0.20321,9e-05,17.96342]
[1780443060407,48.7,66311.17,10.5,0.2038,9e-05,17.99621]
[1780443060511,48.7,66311.17,10.5,0.2038,9e-05,17.99621]
[1780443065040,48.7,66302.32,10.5,0.20299,9e-05,17.95133]
[1780443066154,48.7,66306.23,10.5,0.20335,9e-05,17.97131]
[1780443069096,48.7,66292.34,10.5,0.20209,9e-05,17.90069]
[1780443070281,48.7,66289.41,10.5,0.20182,9e-05,17.88587]
[1780443070466,48.71,66281.38,10.5,0.2011,9e-05,17.84536]
[1780443071039,48.71,66281.38,10.5,0.2011,9e-05,17.84536]
[1780443071054,48.71,66254.51,10.5,0.19868,9e-05,17.70864]
[1780443071107,48.71,66254.51,10.5,0.19868,9e-05,17.70864]
[1780443071406,48.71,66254.51,10.5,0.19868,9e-05,17.70864]
[1780443071441,48.71,66254.51,10.5,0.19868,9e-05,17.70864]
[1780443071630,48.71,66254.51,10.5,0.19868,9e-05,17.70864]
[1780443071709,48.71,66240.02,10.5,0.19738,9e-05,17.63486]
[1780443072435,48.71,66240.02,10.5,0.19738,9e-05,17.63486]
[1780443072634,48.71,66240.02,10.5,0.19738,9e-05,17.63486]
[1780443072850,48.71,66240.02,10.5,0.19738,9e-05,17.63486]
[1780443073029,48.71,66227.87,10.5,0.1963,9e-05,17.57287]
[1780443073558,48.71,66227.87,10.5,0.1963,9e-05,17.57287]
[1780443073740,48.71,66227.87,10.5,0.1963,9e-05,17.57287]
[1780443073834,48.71,66227.87,10.5,0.1963,9e-05,17.57287]
[1780443073957,48.71,66227.87,10.5,0.1963,9e-05,17.57287]
[1780443074468,48.71,66226.76,10.5,0.1962,9e-05,17.56749]
[1780443075229,48.71,66226.67,10.5,0.1962,9e-05,17.56734]
[1780443075806,48.71,66226.67,10.5,0.1962,9e-05,17.56734]
[1780443075927,48.71,66226.67,10.5,0.1962,9e-05,17.56734]
[1780443075968,48.71,66226.67,10.5,0.1962,9e-05,17.56734]
[1780443075986,48.71,66226.67,10.5,0.1962,9e-05,17.56734]
[1780443076011,48.71,66246.87,10.5,0.19802,9e-05,17.67107]
[1780443076290,48.71,66246.87,10.5,0.19802,9e-05,17.67107]
[1780443076439,48.71,66246.87,10.5,0.19802,9e-05,17.67107]
[1780443076466,48.71,66246.87,10.5,0.19802,9e-05,17.67107]
[1780443076885,48.71,66272.17,10.5,0.20031,9e-05,17.80052]
[1780443077152,48.71,66272.17,10.5,0.20031,9e-05,17.80052]
[1780443077581,48.71,66272.17,10.5,0.20031,9e-05,17.80052]
[1780443078042,48.71,66272.17,10.5,0.20031,9e-05,17.80052]
[1780443078104,48.72,66281.84,10.5,0.2012,9e-05,17.85045]
[1780443078583,48.72,66281.84,10.5,0.2012,9e-05,17.85045]
[1780443078766,48.72,66281.84,10.5,0.2012,9e-05,17.85045]
[1780443078973,48.72,66281.84,10.5,0.2012,9e-05,17.85045]
[1780443079160,48.72,66287.87,10.5,0.20175,9e-05,17.88172]
[1780443079247,48.72,66287.87,10.5,0.20175,9e-05,17.88172]
[1780443080144,48.72,66287.87,10.5,0.20175,9e-05,17.88172]
[1780443079679,48.72,66276.28,10.5,0.20071,9e-05,17.82305]
[1780443080168,48.72,66276.28,10.5,0.20071,9e-05,17.82305]
[1780443080710,48.72,66276.28,10.5,0.20071,9e-05,17.82305]
[1780443080811,48.72,66266.33,10.5,0.19982,9e-05,17.77278]
[1780443081781,48.72,66266.33,10.5,0.19982,9e-05,17.77278]
[1780443082860,48.72,66261.41,10.5,0.19938,9e-05,17.74816]
[1780443083456,48.72,66265.02,10.5,0.19972,9e-05,17.76714]
[1780443083709,48.73,66251.68,10.5,0.19852,9e-05,17.69915]
[1780443084796,48.73,66251.68,10.5,0.19852,9e-05,17.69915]
[1780443085534,48.73,66254.44,10.5,0.19877,9e-05,17.7135]
[1780443085911,48.73,66254.44,10.5,0.19877,9e-05,17.7135]
[1780443086812,48.73,66249.79,10.5,0.19836,9e-05,17.68996]
[1780443088622,48.73,66252.56,10.5,0.19862,9e-05,17.70463]
[1780443088691,48.73,66252.56,10.5,0.19862,9e-05,17.70463]
[1780443088876,48.73,66243.01,10.5,0.19776,9e-05,17.65604]
[1780443089488,48.73,66243.01,10.5,0.19776,9e-05,17.65604]
[1780443089921,48.73,66243.01,10.5,0.19776,9e-05,17.65604]
[1780443089940,48.73,66233.94,10.5,0.19695,9e-05,17.60992]
[1780443090946,48.73,66233.94,10.5,0.19695,9e-05,17.60992]
[1780443091080,48.73,66233.94,10.5,0.19695,9e-05,17.60992]
[1780443091097,48.73,66232.66,10.5,0.19682,9e-05,17.6005]
[1780443091460,48.73,66232.66,10.5,0.19682,9e-05,17.6005]
[1780443091834,48.73,66232.66,10.5,0.19682,9e-05,17.6005]
[1780443091835,48.73,66232.66,10.5,0.19682,9e-05,17.6005]
[1780443092104,48.73,66232.66,10.5,0.19682,9e-05,17.6005]
[1780443092104,48.73,66214.46,10.5,0.1952,9e-05,17.50752]
[1780443092381,48.73,66214.46,10.5,0.1952,9e-05,17.50752]
[1780443092945,48.73,66214.46,10.5,0.1952,9e-05,17.50752]
[1780443094075,48.73,66207.73,10.5,0.1946,9e-05,17.47338]
[1780443095944,48.74,66216.99,10.5,0.19544,9e-05,17.52163]
[1780443097069,48.74,66214.85,10.5,0.19526,9e-05,17.51101]
[1780443098982,48.74,66213.37,10.5,0.19514,9e-05,17.50415]
[1780443100363,48.76,66216.26,10.5,0.19548,9e-05,17.52346]
[1780443100426,48.76,66216.26,10.5,0.19548,9e-05,17.52346]
[1780443100880,48.76,66216.26,10.5,0.19548,9e-05,17.52346]
[1780443100973,48.76,66234.12,10.5,0.19708,9e-05,17.61524]
[1780443101370,48.76,66234.12,10.5,0.19708,9e-05,17.61524]
[1780443103124,48.76,66240.79,10.5,0.19769,9e-05,17.64958]
[1780443103761,48.76,66232.71,10.5,0.19696,9e-05,17.60844]
[1780443106551,48.76,66234.09,10.5,0.1971,9e-05,17.61618]
[1780443108264,48.76,66236.9,10.5,0.19736,9e-05,17.631]
[1780443108320,48.76,66236.9,10.5,0.19736,9e-05,17.631]
[1780443108977,48.76,66236.9,10.5,0.19736,9e-05,17.631]
[1780443109052,48.76,66227.39,10.5,0.19651,9e-05,17.58256]
[1780443109665,48.76,66227.39,10.5,0.19651,9e-05,17.58256]
[1780443111322,48.77,66210.45,10.5,0.19501,9e-05,17.49641]
[1780443111387,48.77,66210.45,10.5,0.19501,9e-05,17.49641]
[1780443114370,48.8,66210.67,10.5,0.19518,9e-05,17.50585]
[1780443116332,48.8,66207.26,10.5,0.1949,9e-05,17.48927]
[1780443119245,48.83,66203.59,10.5,0.19472,9e-05,17.47868]
[1780443121658,48.84,66199.42,10.5,0.19443,9e-05,17.46153]
[1780443122178,48.84,66199.42,10.5,0.19443,9e-05,17.46153]
[1780443124154,48.85,66202.28,10.5,0.19469,9e-05,17.47695]
[1780443125052,48.85,66194.48,10.5,0.19401,9e-05,17.43741]
[1780443125174,48.85,66194.48,10.5,0.19401,9e-05,17.43741]
[1780443125438,48.85,66188.57,10.5,0.19349,9e-05,17.40757]
[1780443126108,48.85,66188.57,10.5,0.19349,9e-05,17.40757]
[1780443126204,48.85,66188.57,10.5,0.19349,9e-05,17.40757]
[1780443126128,48.85,66170.73,10.5,0.19193,9e-05,17.3166]
[1780443126765,48.85,66170.73,10.5,0.19193,9e-05,17.3166]
[1780443126894,48.85,66170.73,10.5,0.19193,9e-05,17.3166]
[1780443126988,48.85,66170.73,10.5,0.19193,9e-05,17.3166]
[1780443127046,48.85,66173.15,10.5,0.19215,9e-05,17.3294]
[1780443128918,48.85,66167.43,10.5,0.19165,9e-05,17.30055]
[1780443130015,48.86,66172.15,10.5,0.19208,9e-05,17.32528]
[1780443130431,48.86,66177.06,10.5,0.19252,9e-05,17.35094]
[1780443131172,48.86,66188.31,10.5,0.19352,9e-05,17.40904]
[1780443134099,48.86,66202.93,10.5,0.19484,9e-05,17.48529]
[1780443134406,48.86,66202.93,10.5,0.19484,9e-05,17.48529]
[1780443134857,48.86,66202.93,10.5,0.19484,9e-05,17.48529]
[1780443135119,48.87,66211.69,10.5,0.19563,9e-05,17.53048]
[1780443136396,48.87,66214.64,10.5,0.1959,9e-05,17.54587]
[1780443137274,48.87,66218.68,10.5,0.19627,9e-05,17.56681]
[1780443137806,48.87,66218.68,10.5,0.19627,9e-05,17.56681]
[1780443138107,48.87,66218.68,10.5,0.19627,9e-05,17.56681]
[1780443138573,48.87,66226.75,10.5,0.19699,9e-05,17.60848]
[1780443138624,48.87,66226.75,10.5,0.19699,9e-05,17.60848]
[1780443138668,48.87,66226.75,10.5,0.19699,9e-05,17.60848]
[1780443139147,48.87,66227.68,10.5,0.19709,9e-05,17.61366]
[1780443139448,48.87,66227.68,10.5,0.19709,9e-05,17.61366]
[1780443139983,48.87,66227.68,10.5,0.19709,9e-05,17.61366]
[1780443139995,48.87,66227.68,10.5,0.19709,9e-05,17.61366]
[1780443140075,48.87,66227.68,10.5,0.19709,9e-05,17.61366]
[1780443140167,48.87,66227.68,10.5,0.19709,9e-05,17.61366]
[1780443140318,48.87,66227.68,10.5,0.19709,9e-05,17.61366]
[1780443140338,48.87,66227.68,10.5,0.19709,9e-05,17.61366]
[1780443140155,48.87,66267.45,10.5,0.20067,9e-05,17.81666]
[1780443140890,48.87,66267.45,10.5,0.20067,9e-05,17.81666]
[1780443141089,48.87,66267.45,10.5,0.20067,9e-05,17.81666]
[1780443141180,48.87,66292.07,10.5,0.2029,9e-05,17.94173]
[1780443141290,48.87,66292.07,10.5,0.2029,9e-05,17.94173]
[1780443141893,48.87,66292.07,10.5,0.2029,9e-05,17.94173]
[1780443141971,48.87,66292.07,10.5,0.2029,9e-05,17.94173]
[1780443142151,48.87,66292.07,10.5,0.2029,9e-05,17.94173]
[1780443142207,48.87,66292.07,10.5,0.2029,9e-05,17.94173]
[1780443142188,48.87,66287.89,10.5,0.20252,9e-05,17.92063]
[1780443142365,48.87,66287.89,10.5,0.20252,9e-05,17.92063]
[1780443142466,48.87,66287.89,10.5,0.20252,9e-05,17.92063]
[1780443142486,48.87,66287.89,10.5,0.20252,9e-05,17.92063]
[1780443143194,48.88,66291.56,10.5,0.20286,9e-05,17.93965]
[1780443143261,48.88,66291.56,10.5,0.20286,9e-05,17.93965]
[1780443143283,48.88,66291.56,10.5,0.20286,9e-05,17.93965]
[1780443143485,48.88,66291.56,10.5,0.20286,9e-05,17.93965]
[1780443143612,48.88,66291.56,10.5,0.20286,9e-05,17.93965]
[1780443144467,48.88,66295.0,10.5,0.20318,9e-05,17.95747]
[1780443144753,48.88,66295.0,10.5,0.20318,9e-05,17.95747]
[1780443144765,48.88,66295.0,10.5,0.20318,9e-05,17.95747]
[1780443144820,48.88,66295.0,10.5,0.20318,9e-05,17.95747]
[1780443144980,48.88,66295.0,10.5,0.20318,9e-05,17.95747]
[1780443145210,48.88,66298.45,10.5,0.2035,9e-05,17.97496]
[1780443145265,48.88,66298.45,10.5,0.2035,9e-05,17.97496]
[1780443145280,48.88,66298.45,10.5,0.2035,9e-05,17.97496]
[1780443145807,48.88,66298.45,10.5,0.2035,9e-05,17.97496]
[1780443146018,48.88,66298.45,10.5,0.2035,9e-05,17.97496]
[1780443146217,48.88,66292.19,10.5,0.20293,9e-05,17.94328]
[1780443146564,48.88,66292.19,10.5,0.20293,9e-05,17.94328]
[1780443147208,48.88,66292.19,10.5,0.20294,9e-05,17.94365]
[1780443147503,48.88,66292.19,10.5,0.20294,9e-05,17.94365]
[1780443147862,48.88,66292.19,10.5,0.20294,9e-05,17.94365]
[1780443147963,48.88,66298.33,10.5,0.2035,9e-05,17.97511]
[1780443148565,48.88,66298.33,10.5,0.2035,9e-05,17.97511]
[1780443148786,48.88,66298.33,10.5,0.2035,9e-05,17.97511]
[1780443148903,48.88,66298.33,10.5,0.2035,9e-05,17.97511]
[1780443148911,48.88,66298.33,10.5,0.2035,9e-05,17.97511]
[1780443150526,48.88,66294.79,10.5,0.20318,9e-05,17.95714]
[1780443151021,48.88,66294.79,10.5,0.20318,9e-05,17.95714]
[1780443151680,48.88,66291.38,10.5,0.20284,9e-05,17.93664]
[1780443151881,48.88,66291.38,10.5,0.20284,9e-05,17.93664]
[1780443152183,48.88,66291.38,10.5,0.20284,9e-05,17.93664]
[1780443152924,48.88,66290.48,10.5,0.20277,9e-05,17.93245]
[1780443153298,48.88,66290.06,10.5,0.20274,9e-05,17.93071]
[1780443153563,48.88,66290.06,10.5,0.20274,9e-05,17.93071]
[1780443153738,48.88,66290.06,10.5,0.20274,9e-05,17.93071]
[1780443153743,48.88,66290.06,10.5,0.20274,9e-05,17.93071]
[1780443153746,48.88,66290.06,10.5,0.20274,9e-05,17.93071]
[1780443153868,48.88,66290.06,10.5,0.20274,9e-05,17.93071]
[1780443153898,48.88,66290.06,10.5,0.20274,9e-05,17.93071]
[1780443154126,48.88,66290.06,10.5,0.20274,9e-05,17.93071]
[1780443154007,48.88,66292.75,10.5,0.20299,9e-05,17.94472]
[1780443155539,48.88,66300.72,10.5,0.20371,9e-05,17.98513]
[1780443156386,48.88,66301.62,10.5,0.2038,9e-05,17.9898]
[1780443157390,48.88,66294.72,10.5,0.20317,9e-05,17.95482]
[1780443157393,48.88,66294.72,10.5,0.20317,9e-05,17.95482]
[1780443160252,48.89,66301.58,10.5,0.2038,9e-05,17.9899]
[1780443160806,48.89,66301.58,10.5,0.2038,9e-05,17.9899]
[1780443161001,48.89,66301.58,10.5,0.2038,9e-05,17.9899]
[1780443161051,48.89,66301.58,10.5,0.2038,9e-05,17.9899]
[1780443161207,48.89,66301.58,10.5,0.2038,9e-05,17.9899]
[1780443161223,48.88,66317.58,10.5,0.20526,9e-05,18.07088]
[1780443161405,48.88,66317.58,10.5,0.20526,9e-05,18.07088]
[1780443161510,48.88,66317.58,10.5,0.20526,9e-05,18.07088]
[1780443161670,48.88,66317.58,10.5,0.20526,9e-05,18.07088]
[1780443162231,48.88,66317.58,10.5,0.20526,9e-05,18.07088]
[1780443162202,48.88,66329.94,10.5,0.20639,9e-05,18.13326]
[1780443162260,48.88,66329.94,10.5,0.20639,9e-05,18.13326]
[1780443162637,48.88,66329.94,10.5,0.20639,9e-05,18.13326]
[1780443163155,48.88,66332.55,10.5,0.20663,9e-05,18.14633]
[1780443163894,48.88,66320.38,10.5,0.20551,9e-05,18.08468]
[1780443164333,48.88,66320.38,10.5,0.20551,9e-05,18.08468]
[1780443166571,48.88,66318.56,10.5,0.20534,9e-05,18.07542]
[1780443166914,48.88,66318.56,10.5,0.20534,9e-05,18.07542]
[1780443167093,48.88,66318.56,10.5,0.20534,9e-05,18.07542]
[1780443167235,48.88,66318.56,10.5,0.20534,9e-05,18.07542]
[1780443167254,48.88,66317.07,10.5,0.20521,9e-05,18.0678]
[1780443168053,48.88,66326.1,10.5,0.20603,9e-05,18.11343]
[1780443168269,48.88,66326.1,10.5,0.20603,9e-05,18.11343]
[1780443168318,48.88,66326.1,10.5,0.20603,9e-05,18.11343]
[1780443168370,48.88,66326.1,10.5,0.20603,9e-05,18.11343]
[1780443170743,48.88,66334.05,10.5,0.20677,9e-05,18.15377]
[1780443171166,48.88,66334.05,10.5,0.20677,9e-05,18.15377]
[1780443171301,48.88,66332.48,10.5,0.20663,9e-05,18.14609]
[1780443172653,48.88,66327.29,10.5,0.20615,9e-05,18.11987]
[1780443172738,48.88,66327.29,10.5,0.20615,9e-05,18.11987]
[1780443172981,48.88,66327.29,10.5,0.20615,9e-05,18.11987]
[1780443173094,48.88,66327.29,10.5,0.20615,9e-05,18.11987]
[1780443173648,48.88,66320.47,10.5,0.20552,9e-05,18.08515]
[1780443173701,48.88,66320.47,10.5,0.20552,9e-05,18.08515]
[1780443174245,48.88,66303.29,10.5,0.20395,9e-05,17.99811]
[1780443175522,48.88,66298.09,10.5,0.20348,9e-05,17.9718]
[1780443178229,48.88,66302.25,10.5,0.20386,9e-05,17.99301]
[1780443182463,48.89,66297.46,10.5,0.20343,9e-05,17.96902]
[1780443182850,48.89,66297.46,10.5,0.20343,9e-05,17.96902]
[1780443182939,48.89,66297.46,10.5,0.20343,9e-05,17.96902]
[1780443182979,48.89,66297.46,10.5,0.20343,9e-05,17.96902]
[1780443183889,48.89,66298.33,10.5,0.20351,9e-05,17.9735]
[1780443184083,48.89,66313.96,10.5,0.20493,9e-05,18.05274]
[1780443184330,48.89,66313.96,10.5,0.20493,9e-05,18.05274]
[1780443184331,48.89,66313.96,10.5,0.20493,9e-05,18.05274]
[1780443185270,48.89,66313.96,10.5,0.20493,9e-05,18.05274]
[1780443185289,48.89,66331.17,10.5,0.20652,9e-05,18.14014]
[1780443185451,48.89,66331.17,10.5,0.20652,9e-05,18.14014]
[1780443186015,48.89,66331.17,10.5,0.20652,9e-05,18.14014]
[1780443186159,48.89,66331.17,10.5,0.20652,9e-05,18.14014]
[1780443186359,48.89,66331.17,10.5,0.20652,9e-05,18.14014]
[1780443186260,48.89,66338.12,10.5,0.20716,9e-05,18.17558]
[1780443186544,48.89,66338.12,10.5,0.20716,9e-05,18.17558]
[1780443186558,48.89,66338.12,10.5,0.20716,9e-05,18.17558]
[1780443186740,48.89,66338.12,10.5,0.20716,9e-05,18.17558]
[1780443186799,48.89,66338.12,10.5,0.20716,9e-05,18.17558]
[1780443187125,48.89,66338.12,10.5,0.20716,9e-05,18.17558]
[1780443187129,48.89,66360.73,10.5,0.20926,9e-05,18.28987]
[1780443187434,48.89,66360.73,10.5,0.20926,9e-05,18.28987]
[1780443187611,48.89,66360.73,10.5,0.20926,9e-05,18.28987]
[1780443188177,48.89,66360.73,10.5,0.20926,9e-05,18.28987]
[1780443188463,48.89,66366.5,10.5,0.20979,9e-05,18.31907]
[1780443188984,48.89,66366.5,10.5,0.20979,9e-05,18.31907]
[1780443189879,48.89,66384.58,10.5,0.21148,9e-05,18.41017]
[1780443191554,48.89,66370.69,10.5,0.21019,9e-05,18.3404]
[1780443192561,48.89,66381.22,10.5,0.21116,9e-05,18.3934]
[1780443194442,48.89,66381.23,10.5,0.21117,9e-05,18.39356]
[1780443195315,48.89,66388.15,10.5,0.21181,9e-05,18.4284]
[1780443195347,48.89,66388.15,10.5,0.21181,9e-05,18.4284]
[1780443196128,48.89,66388.15,10.5,0.21181,9e-05,18.4284]
[1780443197965,48.89,66391.32,10.5,0.21211,9e-05,18.44431]
[1780443198696,48.89,66393.32,10.5,0.2123,9e-05,18.45433]
[1780443198940,48.89,66393.32,10.5,0.2123,9e-05,18.45433]
[1780443199080,48.89,66393.32,10.5,0.2123,9e-05,18.45433]
[1780443199090,48.89,66393.32,10.5,0.2123,9e-05,18.45433]
[1780443199705,48.89,66399.69,10.5,0.21289,9e-05,18.48624]
[1780443199937,48.89,66409.1,10.5,0.21377,9e-05,18.5333]
[1780443200608,48.89,66409.1,10.5,0.21377,9e-05,18.5333]
[1780443201226,48.89,66409.1,10.5,0.21377,9e-05,18.5333]
[1780443201494,48.89,66412.43,10.5,0.21408,9e-05,18.54985]
[1780443202683,48.89,66409.95,10.5,0.21385,9e-05,18.53744]
[1780443203011,48.89,66409.95,10.5,0.21385,9e-05,18.53744]
[1780443203066,48.89,66409.95,10.5,0.21385,9e-05,18.53744]
[1780443203827,48.89,66411.44,10.5,0.21398,9e-05,18.54464]
[1780443203830,48.89,66411.44,10.5,0.21398,9e-05,18.54464]
[1780443204023,48.89,66411.44,10.5,0.21398,9e-05,18.54464]
[1780443204956,48.89,66426.63,10.5,0.2154,9e-05,18.6203]
[1780443208458,48.89,66429.51,10.5,0.21566,9e-05,18.63398]
[1780443210281,48.89,66431.95,10.5,0.21588,9e-05,18.64593]
[1780443209700,48.88,66422.31,10.5,0.21497,9e-05,18.59754]
[1780443210535,48.88,66422.31,10.5,0.21497,9e-05,18.59754]
[1780443210640,48.88,66422.31,10.5,0.21497,9e-05,18.59754]
[1780443210665,48.88,66422.31,10.5,0.21497,9e-05,18.59754]
[1780443211314,48.88,66422.31,10.5,0.21497,9e-05,18.59754]
[1780443211325,48.88,66440.74,10.5,0.21668,9e-05,18.68615]
[1780443211576,48.88,66440.74,10.5,0.21668,9e-05,18.68615]
[1780443212058,48.88,66440.74,10.5,0.21668,9e-05,18.68615]
[1780443212135,48.88,66440.74,10.5,0.21668,9e-05,18.68615]
[1780443212225,48.88,66450.0,10.5,0.21755,9e-05,18.73228]
[1780443212651,48.88,66450.0,10.5,0.21755,9e-05,18.73228]
[1780443212896,48.88,66450.0,10.5,0.21755,9e-05,18.73228]
[1780443216047,48.88,66445.51,10.5,0.21711,9e-05,18.709]
[1780443216450,48.88,66445.07,10.5,0.21706,9e-05,18.7065]
[1780443217621,48.88,66441.34,10.5,0.21671,9e-05,18.68791]
[1780443220800,48.87,66455.09,10.5,0.21798,9e-05,18.7549]
[1780443222735,48.87,66455.51,10.5,0.21801,9e-05,18.75663]
[1780443224032,48.87,66453.84,10.5,0.21784,9e-05,18.74795]
[1780443224666,48.87,66453.7,10.5,0.21782,9e-05,18.7469]
[1780443226950,48.87,66452.1,10.5,0.21766,9e-05,18.73822]
[1780443227721,48.86,66453.25,10.5,0.21776,9e-05,18.74361]
[1780443228025,48.86,66453.25,10.5,0.21776,9e-05,18.74361]
[1780443229731,48.86,66459.52,10.5,0.21834,9e-05,18.77415]
[1780443229982,48.86,66459.52,10.5,0.21834,9e-05,18.77415]
[1780443230056,48.86,66459.52,10.5,0.21834,9e-05,18.77415]
[1780443232516,48.86,66459.66,10.5,0.21833,9e-05,18.77374]
[1780443233681,48.86,66461.2,10.5,0.21847,9e-05,18.78102]
[1780443233743,48.86,66461.2,10.5,0.21847,9e-05,18.78102]
[1780443234060,48.86,66461.2,10.5,0.21847,9e-05,18.78102]
[1780443234467,48.85,66464.59,10.5,0.21878,9e-05,18.79749]
[1780443235611,48.85,66467.52,10.5,0.21905,9e-05,18.81165]
[1780443237016,48.85,66470.42,10.5,0.21932,9e-05,18.82564]
[1780443237260,48.85,66470.42,10.5,0.21932,9e-05,18.82564]
[1780443237907,48.85,66477.48,10.5,0.21998,0.0001,18.86027]
[1780443238128,48.85,66477.48,10.5,0.21998,0.0001,18.86027]
[1780443238212,48.85,66477.48,10.5,0.21998,0.0001,18.86027]
[1780443238387,48.85,66477.48,10.5,0.21998,0.0001,18.86027]
[1780443238422,48.85,66488.82,10.5,0.22105,0.0001,18.91605]
[1780443238714,48.85,66488.82,10.5,0.22105,0.0001,18.91605]
[1780443238821,48.85,66488.82,10.5,0.22105,0.0001,18.91605]
[1780443238926,48.85,66479.13,10.5,0.22013,0.0001,18.86789]
[1780443239596,48.85,66479.13,10.5,0.22013,0.0001,18.86789]
[1780443240093,48.85,66479.13,10.5,0.22013,0.0001,18.86789]
[1780443240124,48.85,66479.13,10.5,0.22013,0.0001,18.86789]
[1780443240650,48.85,66473.92,10.5,0.21963,0.0001,18.84198]
[1780443241005,48.85,66473.92,10.5,0.21963,0.0001,18.84198]
[1780443241452,48.85,66473.92,10.5,0.21963,0.0001,18.84198]
[1780443243752,48.85,66481.74,10.5,0.22037,0.0001,18.8807]
[1780443245172,48.85,66483.7,10.5,0.22056,0.0001,18.89037]
[1780443245347,48.85,66483.7,10.5,0.22056,0.0001,18.89037]
[1780443245358,48.85,66483.7,10.5,0.22056,0.0001,18.89037]
[1780443245621,48.85,66491.81,10.5,0.22133,0.0001,18.93051]
[1780443245624,48.85,66491.81,10.5,0.22133,0.0001,18.93051]
[1780443245977,48.84,66505.38,10.5,0.22263,0.0001,18.99757]
[1780443246571,48.84,66505.38,10.5,0.22263,0.0001,18.99757]
[1780443247372,48.84,66505.38,10.5,0.22263,0.0001,18.99757]
[1780443247879,48.84,66498.1,10.5,0.22192,0.0001,18.96136]
[1780443248189,48.84,66498.1,10.5,0.22192,0.0001,18.96136]
[1780443248450,48.84,66498.1,10.5,0.22192,0.0001,18.96136]
[1780443248492,48.84,66498.1,10.5,0.22192,0.0001,18.96136]
[1780443249193,48.84,66507.03,10.5,0.22277,0.0001,19.00525]
[1780443249559,48.84,66507.03,10.5,0.22277,0.0001,19.00525]
[1780443249722,48.84,66507.03,10.5,0.22277,0.0001,19.00525]
[1780443249936,48.84,66507.03,10.5,0.22277,0.0001,19.00525]
[1780443250145,48.84,66507.03,10.5,0.22277,0.0001,19.00525]
[1780443250414,48.84,66507.03,10.5,0.22277,0.0001,19.00525]
[1780443250885,48.84,66510.44,10.5,0.2231,0.0001,19.02191]
[1780443251466,48.84,66510.44,10.5,0.2231,0.0001,19.02191]
[1780443253358,48.84,66506.65,10.5,0.22272,0.0001,19.00277]
[1780443254269,48.84,66511.23,10.5,0.22316,0.0001,19.02522]
[1780443254587,48.84,66513.2,10.5,0.22334,0.0001,19.03474]
[1780443254693,48.84,66513.2,10.5,0.22334,0.0001,19.03474]
[1780443254943,48.84,66513.2,10.5,0.22334,0.0001,19.03474]
[1780443255237,48.84,66513.2,10.5,0.22334,0.0001,19.03474]
[1780443255264,48.84,66522.2,10.5,0.2242,0.0001,19.07894]
[1780443255928,48.84,66522.2,10.5,0.2242,0.0001,19.07894]
[1780443257519,48.84,66530.94,10.5,0.22503,0.0001,19.12146]
[1780443257905,48.84,66530.94,10.5,0.22503,0.0001,19.12146]
[1780443258738,48.83,66530.87,10.5,0.22502,0.0001,19.1208]
[1780443258748,48.83,66530.87,10.5,0.22502,0.0001,19.1208]
[1780443259258,48.83,66505.69,10.5,0.22259,0.0001,18.99618]
[1780443260160,48.83,66505.69,10.5,0.22259,0.0001,18.99618]
[1780443260214,48.83,66495.95,10.5,0.22166,0.0001,18.94779]
[1780443262124,48.83,66497.69,10.5,0.22182,0.0001,18.95629]
[1780443263590,48.83,66495.73,10.5,0.22163,0.0001,18.94632]
[1780443263666,48.83,66495.73,10.5,0.22163,0.0001,18.94632]
[1780443263953,48.83,66495.73,10.5,0.22163,0.0001,18.94632]
[1780443264446,48.83,66495.73,10.5,0.22163,0.0001,18.94632]
[1780443264382,48.83,66505.53,10.5,0.22257,0.0001,18.99471]
[1780443264876,48.83,66505.53,10.5,0.22257,0.0001,18.99471]
[1780443265768,48.83,66500.31,10.5,0.22206,0.0001,18.9687]
[1780443265806,48.83,66500.31,10.5,0.22206,0.0001,18.9687]
[1780443266121,48.83,66488.07,10.5,0.22089,0.0001,18.90791]
[1780443267059,48.83,66488.07,10.5,0.22089,0.0001,18.90791]
[1780443267228,48.83,66488.07,10.5,0.22089,0.0001,18.90791]
[1780443268810,48.83,66489.52,10.5,0.22103,0.0001,18.91497]
[1780443269124,48.83,66489.52,10.5,0.22103,0.0001,18.91497]
[1780443269186,48.83,66489.52,10.5,0.22103,0.0001,18.91497]
[1780443270236,48.83,66492.14,10.5,0.22127,0.0001,18.92788]
[1780443270583,48.83,66488.72,10.5,0.22095,0.0001,18.91082]
[1780443270830,48.83,66488.72,10.5,0.22095,0.0001,18.91082]
[1780443273490,48.83,66484.67,10.5,0.22053,0.0001,18.8874]
[1780443275139,48.83,66477.02,10.5,0.2198,0.0001,18.84934]
[1780443275180,48.83,66477.02,10.5,0.2198,0.0001,18.84934]
[1780443275184,48.83,66475.67,10.5,0.21967,0.0001,18.84263]
[1780443279993,48.82,66478.86,10.5,0.21994,0.0001,18.85671]
[1780443280222,48.82,66484.21,10.5,0.22044,0.0001,18.88283]
[1780443280584,48.82,66484.21,10.5,0.22044,0.0001,18.88283]
[1780443280643,48.82,66484.21,10.5,0.22044,0.0001,18.88283]
[1780443280647,48.82,66484.21,10.5,0.22044,0.0001,18.88283]
[1780443280733,48.82,66484.21,10.5,0.22044,0.0001,18.88283]
[1780443280846,48.82,66484.21,10.5,0.22044,0.0001,18.88283]
[1780443281130,48.82,66484.21,10.5,0.22044,0.0001,18.88283]
[1780443281226,48.82,66483.86,10.5,0.22041,0.0001,18.88105]
[1780443282031,48.82,66483.86,10.5,0.22041,0.0001,18.88105]
[1780443282341,48.82,66483.86,10.5,0.22041,0.0001,18.88105]
[1780443282643,48.82,66485.1,10.5,0.22052,0.0001,18.88673]
[1780443282655,48.82,66485.1,10.5,0.22052,0.0001,18.88673]
[1780443283097,48.82,66485.1,10.5,0.22052,0.0001,18.88673]
[1780443283242,48.81,66484.37,10.5,0.22044,0.0001,18.88263]
[1780443283766,48.81,66484.37,10.5,0.22044,0.0001,18.88263]
[1780443285041,48.81,66480.46,10.5,0.22006,0.0001,18.86317]
[1780443286813,48.81,66479.22,10.5,0.21994,0.0001,18.857]
[1780443286972,48.81,66479.22,10.5,0.21994,0.0001,18.857]
[1780443287525,48.81,66480.73,10.5,0.22009,0.0001,18.86449]
[1780443287860,48.81,66480.73,10.5,0.22009,0.0001,18.86449]
[1780443288216,48.81,66480.73,10.5,0.22009,0.0001,18.86449]
[1780443288493,48.81,66480.73,10.5,0.22009,0.0001,18.86449]
[1780443289834,48.81,66479.15,10.5,0.21994,0.0001,18.85662]
[1780443290084,48.81,66479.15,10.5,0.21994,0.0001,18.85662]
[1780443292835,48.81,66477.29,10.5,0.21976,0.0001,18.84737]
[1780443294077,48.81,66476.44,10.5,0.21968,0.0001,18.84315]
[1780443295233,48.81,66475.74,10.5,0.21961,0.0001,18.83968]
[1780443296825,48.81,66476.53,10.5,0.21969,0.0001,18.84364]
[1780443297155,48.81,66476.53,10.5,0.21969,0.0001,18.84364]
[1780443297348,48.81,66466.44,10.5,0.21873,9e-05,18.79347]
[1780443297782,48.81,66466.44,10.5,0.21873,9e-05,18.79347]
[1780443298447,48.81,66466.44,10.5,0.21873,9e-05,18.79347]
[1780443299127,48.81,66465.59,10.5,0.21864,9e-05,18.78882]
[1780443299719,48.81,66463.25,10.5,0.21841,9e-05,18.7768]
[1780443299822,48.81,66463.25,10.5,0.21841,9e-05,18.7768]
[1780443300458,48.81,66463.25,10.5,0.21841,9e-05,18.7768]
[1780443300784,48.81,66458.51,10.5,0.21795,9e-05,18.75282]
[1780443301210,48.81,66458.51,10.5,0.21795,9e-05,18.75282]
[1780443304396,48.8,66467.56,10.5,0.21879,9e-05,18.79659]
[1780443304589,48.8,66467.56,10.5,0.21879,9e-05,18.79659]
[1780443305220,48.8,66467.56,10.5,0.21879,9e-05,18.79659]
[1780443305244,48.8,66467.56,10.5,0.21879,9e-05,18.79659]
[1780443305707,48.8,66468.45,10.5,0.21886,9e-05,18.80071]
[1780443306982,48.8,66460.11,10.5,0.21807,9e-05,18.7588]
[1780443307661,48.8,66461.21,10.5,0.21816,9e-05,18.76391]
[1780443308154,48.8,66461.21,10.5,0.21816,9e-05,18.76391]
[1780443308259,48.8,66461.21,10.5,0.21816,9e-05,18.76391]
[1780443308635,48.8,66469.96,10.5,0.21899,0.0001,18.80715]
[1780443310596,48.79,66470.95,10.5,0.21907,0.0001,18.81136]
[1780443310696,48.79,66470.95,10.5,0.21907,0.0001,18.81136]
[1780443310991,48.79,66470.95,10.5,0.21907,0.0001,18.81136]
[1780443311042,48.79,66470.95,10.5,0.21907,0.0001,18.81136]
[1780443311445,48.79,66461.98,10.5,0.21821,9e-05,18.7663]
[1780443312879,48.79,66461.27,10.5,0.21813,9e-05,18.76237]
[1780443313626,48.79,66459.68,10.5,0.21797,9e-05,18.75411]
[1780443315262,48.79,66459.76,10.5,0.21797,9e-05,18.75418]
[1780443315393,48.79,66459.76,10.5,0.21797,9e-05,18.75418]
[1780443315473,48.79,66466.37,10.5,0.21859,9e-05,18.78679]
[1780443318043,48.79,66474.26,10.5,0.21934,0.0001,18.82576]
[1780443318943,48.79,66470.01,10.5,0.21893,0.0001,18.80458]
[1780443318952,48.79,66470.01,10.5,0.21893,0.0001,18.80458]
[1780443319501,48.78,66466.51,10.5,0.21859,9e-05,18.78677]
[1780443319727,48.78,66466.51,10.5,0.21859,9e-05,18.78677]
[1780443321295,48.78,66467.87,10.5,0.21872,9e-05,18.79319]
[1780443321372,48.78,66467.87,10.5,0.21872,9e-05,18.79319]
[1780443321702,48.78,66475.96,10.5,0.21948,0.0001,18.83309]
[1780443322066,48.78,66475.96,10.5,0.21948,0.0001,18.83309]
[1780443322190,48.78,66475.96,10.5,0.21948,0.0001,18.83309]
[1780443322522,48.78,66478.12,10.5,0.21968,0.0001,18.84372]
[1780443323095,48.78,66478.12,10.5,0.21968,0.0001,18.84372]
[1780443323104,48.78,66478.12,10.5,0.21968,0.0001,18.84372]
[1780443323531,48.78,66479.12,10.5,0.21977,0.0001,18.84827]
[1780443324050,48.78,66479.12,10.5,0.21977,0.0001,18.84827]
[1780443324545,48.78,66484.38,10.5,0.22027,0.0001,18.87441]
[1780443326616,48.78,66491.7,10.5,0.22097,0.0001,18.91073]
[1780443329298,48.78,66496.13,10.5,0.22139,0.0001,18.93259]
[1780443330109,48.78,66499.09,10.5,0.22167,0.0001,18.94719]
[1780443335124,48.78,66499.81,10.5,0.2217,0.0001,18.94719]
[1780443335969,48.78,66500.68,10.5,0.22179,0.0001,18.9514]
[1780443337222,48.78,66496.22,10.5,0.22136,0.0001,18.92918]
[1780443341478,48.77,66502.96,10.5,0.22199,0.0001,18.96211]
[1780443341493,48.77,66502.96,10.5,0.22199,0.0001,18.96211]
[1780443341560,48.77,66502.96,10.5,0.22199,0.0001,18.96211]
[1780443341902,48.77,66498.88,10.5,0.2216,0.0001,18.94188]
[1780443342566,48.77,66510.11,10.5,0.22267,0.0001,18.99729]
[1780443342988,48.77,66520.17,10.5,0.22364,0.0001,19.04706]
[1780443344231,48.77,66520.17,10.5,0.22364,0.0001,19.04706]
[1780443344441,48.77,66520.17,10.5,0.22364,0.0001,19.04706]
[1780443344953,48.77,66525.31,10.5,0.22413,0.0001,19.07225]
[1780443345036,48.77,66536.34,10.5,0.22519,0.0001,19.12646]
[1780443345634,48.77,66536.34,10.5,0.22519,0.0001,19.12646]
[1780443346109,48.77,66536.34,10.5,0.22519,0.0001,19.12646]
[1780443347177,48.77,66541.84,10.5,0.22571,0.0001,19.15327]
[1780443347256,48.77,66541.84,10.5,0.22571,0.0001,19.15327]
[1780443350669,48.76,66542.5,10.5,0.22575,0.0001,19.1552]
[1780443350966,48.76,66542.5,10.5,0.22575,0.0001,19.1552]
[1780443351223,48.76,66542.5,10.5,0.22575,0.0001,19.1552]
[1780443351615,48.76,66522.55,10.5,0.22382,0.0001,19.05642]
[1780443352192,48.76,66522.55,10.5,0.22382,0.0001,19.05642]
[1780443352326,48.76,66522.55,10.5,0.22382,0.0001,19.05642]
[1780443352514,48.76,66522.55,10.5,0.22382,0.0001,19.05642]
[1780443352534,48.76,66522.55,10.5,0.22382,0.0001,19.05642]
[1780443352588,48.76,66508.02,10.5,0.22242,0.0001,18.98417]
[1780443352842,48.76,66508.02,10.5,0.22242,0.0001,18.98417]
[1780443353104,48.76,66508.02,10.5,0.22242,0.0001,18.98417]
[1780443353210,48.76,66508.02,10.5,0.22242,0.0001,18.98417]
[1780443354192,48.76,66504.92,10.5,0.22212,0.0001,18.96881]
[1780443354499,48.76,66504.92,10.5,0.22212,0.0001,18.96881]
[1780443354954,48.76,66505.36,10.5,0.22216,0.0001,18.97076]
[1780443356033,48.76,66508.93,10.5,0.22249,0.0001,18.98831]
[1780443356051,48.76,66508.93,10.5,0.22249,0.0001,18.98831]
[1780443356120,48.76,66508.93,10.5,0.22249,0.0001,18.98831]
[1780443356656,48.76,66508.85,10.5,0.22249,0.0001,18.98792]
[1780443357974,48.76,66502.17,10.5,0.22184,0.0001,18.95467]
[1780443360730,48.76,66504.85,10.5,0.2221,0.0001,18.96769]
[1780443361037,48.76,66504.85,10.5,0.2221,0.0001,18.96769]
[1780443361146,48.76,66504.85,10.5,0.2221,0.0001,18.96769]
[1780443361533,48.76,66495.54,10.5,0.2212,0.0001,18.9214]
[1780443362038,48.76,66495.54,10.5,0.2212,0.0001,18.9214]
[1780443362203,48.76,66495.54,10.5,0.2212,0.0001,18.9214]
[1780443362577,48.76,66495.54,10.5,0.2212,0.0001,18.9214]
[1780443363213,48.76,66488.54,10.5,0.22052,0.0001,18.88614]
[1780443363725,48.75,66487.89,10.5,0.22045,0.0001,18.88245]
[1780443363922,48.75,66487.89,10.5,0.22045,0.0001,18.88245]
[1780443363980,48.75,66487.89,10.5,0.22045,0.0001,18.88245]
[1780443365238,48.75,66494.51,10.5,0.22108,0.0001,18.91489]
[1780443366213,48.75,66493.21,10.5,0.22094,0.0001,18.90795]
[1780443366310,48.75,66493.21,10.5,0.22094,0.0001,18.90795]
[1780443366500,48.75,66493.21,10.5,0.22094,0.0001,18.90795]
[1780443366525,48.75,66493.07,10.5,0.22092,0.0001,18.90678]
[1780443367255,48.75,66493.07,10.5,0.22092,0.0001,18.90678]
[1780443367264,48.75,66493.07,10.5,0.22092,0.0001,18.90678]
[1780443367358,48.75,66493.07,10.5,0.22092,0.0001,18.90678]
[1780443367428,48.75,66504.45,10.5,0.222,0.0001,18.96279]
[1780443367693,48.75,66504.45,10.5,0.222,0.0001,18.96279]
[1780443367736,48.75,66504.45,10.5,0.222,0.0001,18.96279]
[1780443367971,48.75,66504.45,10.5,0.222,0.0001,18.96279]
[1780443368410,48.75,66504.45,10.5,0.222,0.0001,18.96279]
[1780443370458,48.74,66503.6,10.5,0.22191,0.0001,18.95826]
[1780443370463,48.74,66503.6,10.5,0.22191,0.0001,18.95826]
[1780443370538,48.74,66503.6,10.5,0.22191,0.0001,18.95826]
[1780443370844,48.74,66509.1,10.5,0.22243,0.0001,18.98544]
[1780443370904,48.74,66509.1,10.5,0.22243,0.0001,18.98544]
[1780443370945,48.74,66509.1,10.5,0.22243,0.0001,18.98544]
[1780443371163,48.74,66509.1,10.5,0.22243,0.0001,18.98544]
[1780443371392,48.74,66509.1,10.5,0.22243,0.0001,18.98544]
[1780443371518,48.74,66509.1,10.5,0.22243,0.0001,18.98544]
[1780443371551,48.74,66490.74,10.5,0.22067,0.0001,18.89421]
[1780443371649,48.74,66490.74,10.5,0.22067,0.0001,18.89421]
[1780443372407,48.74,66481.54,10.5,0.21979,0.0001,18.848]
[1780443372770,48.74,66481.54,10.5,0.21979,0.0001,18.848]
[1780443373223,48.74,66481.54,10.5,0.21979,0.0001,18.848]
[1780443373449,48.74,66481.54,10.5,0.21979,0.0001,18.848]
[1780443373619,48.74,66481.54,10.5,0.21979,0.0001,18.848]
[1780443373637,48.74,66481.54,10.5,0.21979,0.0001,18.848]
[1780443373719,48.74,66483.84,10.5,0.21999,0.0001,18.85861]
[1780443373903,48.74,66483.84,10.5,0.21999,0.0001,18.85861]
[1780443374256,48.74,66483.84,10.5,0.21999,0.0001,18.85861]
[1780443374322,48.74,66483.84,10.5,0.21999,0.0001,18.85861]
[1780443374492,48.74,66483.84,10.5,0.21999,0.0001,18.85861]
[1780443374546,48.74,66483.84,10.5,0.21999,0.0001,18.85861]
[1780443374783,48.74,66489.75,10.5,0.22054,0.0001,18.88755]
[1780443374801,48.74,66489.75,10.5,0.22054,0.0001,18.88755]
[1780443374974,48.74,66489.75,10.5,0.22054,0.0001,18.88755]
[1780443375410,48.74,66489.75,10.5,0.22054,0.0001,18.88755]
[1780443375516,48.74,66489.75,10.5,0.22054,0.0001,18.88755]
[1780443375621,48.74,66489.75,10.5,0.22054,0.0001,18.88755]
[1780443375715,48.74,66490.04,10.5,0.22057,0.0001,18.88899]
[1780443375986,48.74,66490.04,10.5,0.22057,0.0001,18.88899]
[1780443376282,48.74,66490.04,10.5,0.22057,0.0001,18.88899]
[1780443376564,48.74,66490.04,10.5,0.22057,0.0001,18.88899]
[1780443376621,48.73,66491.97,10.5,0.22075,0.0001,18.89811]
[1780443377068,48.73,66491.97,10.5,0.22075,0.0001,18.89811]
[1780443378437,48.73,66494.18,10.5,0.22096,0.0001,18.90909]
[1780443378616,48.73,66494.18,10.5,0.22096,0.0001,18.90909]
[1780443378633,48.73,66494.18,10.5,0.22096,0.0001,18.90909]
[1780443378635,48.73,66494.33,10.5,0.22097,0.0001,18.90976]
[1780443379307,48.73,66494.33,10.5,0.22097,0.0001,18.90976]
[1780443379359,48.73,66482.74,10.5,0.21986,0.0001,18.85214]
[1780443380021,48.73,66482.74,10.5,0.21986,0.0001,18.85214]
[1780443380676,48.73,66480.85,10.5,0.21968,0.0001,18.84232]
[1780443380784,48.73,66480.85,10.5,0.21968,0.0001,18.84232]
[1780443381058,48.73,66480.85,10.5,0.21968,0.0001,18.84232]
[1780443381412,48.73,66480.85,10.5,0.21968,0.0001,18.84232]
[1780443381487,48.73,66470.91,10.5,0.21872,0.0001,18.7924]
[1780443382271,48.73,66470.91,10.5,0.21872,0.0001,18.7924]
[1780443382901,48.73,66469.47,10.5,0.21858,0.0001,18.78488]
[1780443383938,48.73,66461.06,10.5,0.21777,9e-05,18.74258]
[1780443384302,48.73,66461.06,10.5,0.21777,9e-05,18.74258]
[1780443385116,48.73,66454.85,10.5,0.21718,9e-05,18.71128]
[1780443385791,48.73,66453.7,10.5,0.21706,9e-05,18.70528]
[1780443385997,48.73,66453.7,10.5,0.21706,9e-05,18.70528]
[1780443386943,48.73,66452.5,10.5,0.21695,9e-05,18.69904]
[1780443389294,48.72,66453.38,10.5,0.21702,9e-05,18.70297]
[1780443390761,48.72,66443.23,10.5,0.21605,9e-05,18.65176]
[1780443392163,48.72,66447.44,10.5,0.21642,9e-05,18.66946]
[1780443392489,48.72,66447.44,10.5,0.21642,9e-05,18.66946]
[1780443392520,48.72,66460.84,10.5,0.21768,9e-05,18.73623]
[1780443394439,48.72,66475.71,10.5,0.21909,0.0001,18.80984]
[1780443399473,48.71,66481.12,10.5,0.21956,0.0001,18.83494]
[1780443401526,48.71,66479.5,10.5,0.2194,0.0001,18.82648]
[1780443402413,48.71,66473.6,10.5,0.21883,0.0001,18.7967]
[1780443402509,48.71,66462.58,10.5,0.21778,9e-05,18.74136]
[1780443404102,48.71,66462.58,10.5,0.21778,9e-05,18.74136]
[1780443406351,48.7,66468.46,10.5,0.21833,0.0001,18.77043]
[1780443406500,48.7,66468.46,10.5,0.21833,0.0001,18.77043]
[1780443406561,48.7,66459.67,10.5,0.21749,9e-05,18.72627]
[1780443407169,48.7,66459.67,10.5,0.21749,9e-05,18.72627]
[1780443407510,48.7,66459.67,10.5,0.21749,9e-05,18.72627]
[1780443408473,48.7,66452.06,10.5,0.21676,9e-05,18.68791]
[1780443408501,48.7,66452.06,10.5,0.21676,9e-05,18.68791]
[1780443408566,48.7,66442.07,10.5,0.21581,9e-05,18.63767]
[1780443409343,48.7,66442.07,10.5,0.21581,9e-05,18.63767]
[1780443410114,48.7,66440.81,10.5,0.21569,9e-05,18.6312]
[1780443410644,48.7,66440.81,10.5,0.21569,9e-05,18.6312]
[1780443412483,48.7,66440.22,10.5,0.21563,9e-05,18.62794]
[1780443413873,48.7,66440.2,10.5,0.21562,9e-05,18.62754]
[1780443415663,48.7,66440.0,10.5,0.2156,9e-05,18.6264]
[1780443415757,48.7,66440.0,10.5,0.2156,9e-05,18.6264]
[1780443416049,48.7,66439.52,10.5,0.21555,9e-05,18.62385]
[1780443416135,48.7,66439.52,10.5,0.21555,9e-05,18.62385]
[1780443416555,48.7,66439.52,10.5,0.21555,9e-05,18.62385]
[1780443416646,48.7,66439.52,10.5,0.21555,9e-05,18.62385]
[1780443416711,48.7,66439.52,10.5,0.21555,9e-05,18.62385]
[1780443416663,48.7,66421.1,10.5,0.21381,9e-05,18.53128]
[1780443417017,48.7,66421.1,10.5,0.21381,9e-05,18.53128]
[1780443417361,48.7,66421.1,10.5,0.21381,9e-05,18.53128]
[1780443418638,48.7,66417.96,10.5,0.21352,9e-05,18.51547]
[1780443418711,48.7,66405.9,10.5,0.21239,9e-05,18.4548]
[1780443418907,48.7,66405.9,10.5,0.21239,9e-05,18.4548]
[1780443419274,48.7,66405.9,10.5,0.21239,9e-05,18.4548]
[1780443419317,48.7,66389.23,10.5,0.21083,9e-05,18.37086]
[1780443419787,48.7,66389.23,10.5,0.21083,9e-05,18.37086]
[1780443420180,48.7,66389.23,10.5,0.21083,9e-05,18.37086]
[1780443421424,48.7,66382.26,10.5,0.21018,9e-05,18.33578]
[1780443421609,48.7,66382.26,10.5,0.21018,9e-05,18.33578]
[1780443421726,48.7,66382.26,10.5,0.21018,9e-05,18.33578]
[1780443422210,48.7,66380.7,10.5,0.21003,9e-05,18.32764]
[1780443422644,48.7,66380.7,10.5,0.21003,9e-05,18.32764]
[1780443425088,48.7,66389.27,10.5,0.21083,9e-05,18.37079]
[1780443426842,48.7,66389.27,10.5,0.21083,9e-05,18.37097]
[1780443431874,48.7,66398.27,10.5,0.21168,9e-05,18.41655]
[1780443435034,48.7,66396.06,10.5,0.21147,9e-05,18.40546]
[1780443435264,48.7,66396.06,10.5,0.21147,9e-05,18.40546]
[1780443435723,48.7,66375.72,10.5,0.20958,9e-05,18.30288]
[1780443435862,48.7,66375.72,10.5,0.20958,9e-05,18.30288]
[1780443436131,48.7,66375.72,10.5,0.20958,9e-05,18.30288]
[1780443436722,48.7,66375.72,10.5,0.20958,9e-05,18.30288]
[1780443436569,48.7,66364.08,10.5,0.2085,9e-05,18.2442]
[1780443437448,48.7,66364.08,10.5,0.2085,9e-05,18.2442]
[1780443437481,48.7,66364.08,10.5,0.2085,9e-05,18.2442]
[1780443437493,48.7,66364.08,10.5,0.2085,9e-05,18.2442]
[1780443437564,48.7,66364.08,10.5,0.2085,9e-05,18.2442]
[1780443437731,48.7,66364.08,10.5,0.2085,9e-05,18.2442]
[1780443437657,48.7,66350.9,10.5,0.20728,9e-05,18.17762]
[1780443437977,48.7,66350.9,10.5,0.20728,9e-05,18.17762]
[1780443438253,48.7,66350.9,10.5,0.20728,9e-05,18.17762]
[1780443438587,48.7,66350.9,10.5,0.20728,9e-05,18.17762]
[1780443438605,48.7,66350.9,10.5,0.20728,9e-05,18.17762]
[1780443438740,48.7,66350.9,10.5,0.20728,9e-05,18.17762]
[1780443438895,48.7,66347.15,10.5,0.20693,9e-05,18.15852]
[1780443439306,48.7,66347.15,10.5,0.20693,9e-05,18.15852]
[1780443439493,48.7,66347.15,10.5,0.20693,9e-05,18.15852]
[1780443440110,48.7,66346.55,10.5,0.20688,9e-05,18.15541]
[1780443440584,48.7,66346.55,10.5,0.20688,9e-05,18.15541]
[1780443441085,48.7,66348.41,10.5,0.20705,9e-05,18.16477]
[1780443442081,48.7,66348.91,10.5,0.20709,9e-05,18.16722]
[1780443442710,48.7,66348.91,10.5,0.20709,9e-05,18.16722]
[1780443444634,48.7,66349.7,10.5,0.20716,9e-05,18.17105]
[1780443444892,48.7,66350.26,10.5,0.20721,9e-05,18.1738]
[1780443445089,48.7,66350.26,10.5,0.20721,9e-05,18.1738]
[1780443445546,48.7,66338.2,10.5,0.2061,9e-05,18.11257]
[1780443446580,48.7,66338.2,10.5,0.2061,9e-05,18.11257]
[1780443446665,48.7,66326.96,10.5,0.20506,9e-05,18.0555]
[1780443446912,48.7,66326.96,10.5,0.20506,9e-05,18.0555]
[1780443447394,48.7,66326.96,10.5,0.20506,9e-05,18.0555]
[1780443448273,48.7,66323.84,10.5,0.20478,9e-05,18.03968]
[1780443449341,48.7,66324.92,10.5,0.20488,9e-05,18.04522]
[1780443449555,48.7,66324.92,10.5,0.20488,9e-05,18.04522]
[1780443450561,48.7,66329.91,10.5,0.20534,9e-05,18.07063]
[1780443450679,48.7,66341.8,10.5,0.20643,9e-05,18.13102]
[1780443450904,48.7,66341.8,10.5,0.20643,9e-05,18.13102]
[1780443453028,48.7,66347.31,10.5,0.20691,9e-05,18.15572]
[1780443454478,48.7,66346.82,10.5,0.20687,9e-05,18.15316]
[1780443454492,48.7,66346.82,10.5,0.20687,9e-05,18.15316]
[1780443454617,48.7,66346.82,10.5,0.20687,9e-05,18.15316]
[1780443454717,48.7,66346.82,10.5,0.20687,9e-05,18.15316]
[1780443454973,48.7,66350.04,10.5,0.20716,9e-05,18.16941]
[1780443455193,48.7,66350.04,10.5,0.20716,9e-05,18.16941]
[1780443455239,48.7,66350.04,10.5,0.20716,9e-05,18.16941]
[1780443455255,48.7,66350.04,10.5,0.20716,9e-05,18.16941]
[1780443455335,48.7,66350.04,10.5,0.20716,9e-05,18.16941]
[1780443455532,48.7,66350.04,10.5,0.20716,9e-05,18.16941]
[1780443455739,48.7,66350.04,10.5,0.20716,9e-05,18.16941]
[1780443455616,48.7,66368.83,10.5,0.2089,9e-05,18.26444]
[1780443456195,48.7,66368.83,10.5,0.2089,9e-05,18.26444]
[1780443456215,48.7,66368.83,10.5,0.2089,9e-05,18.26444]
[1780443456435,48.7,66368.83,10.5,0.2089,9e-05,18.26444]
[1780443456467,48.7,66368.83,10.5,0.2089,9e-05,18.26444]
[1780443456779,48.7,66381.47,10.5,0.21008,9e-05,18.3282]
[1780443457288,48.7,66381.47,10.5,0.21008,9e-05,18.3282]
[1780443457477,48.7,66381.47,10.5,0.21008,9e-05,18.3282]
[1780443457757,48.7,66381.47,10.5,0.21008,9e-05,18.3282]
[1780443457804,48.7,66383.18,10.5,0.21024,9e-05,18.33709]
[1780443458361,48.7,66383.18,10.5,0.21024,9e-05,18.33709]
[1780443459416,48.7,66384.73,10.5,0.21039,9e-05,18.3451]
[1780443459613,48.7,66384.73,10.5,0.21039,9e-05,18.3451]
[1780443459770,48.7,66384.73,10.5,0.21039,9e-05,18.3451]
[1780443459645,48.7,66379.29,10.5,0.20988,9e-05,18.31782]
[1780443460486,48.7,66379.29,10.5,0.20988,9e-05,18.31782]
[1780443462206,48.7,66369.24,10.5,0.20895,9e-05,18.26695]
[1780443462377,48.7,66369.24,10.5,0.20895,9e-05,18.26695]
[1780443462555,48.7,66369.24,10.5,0.20895,9e-05,18.26695]
[1780443466180,48.69,66368.53,10.5,0.20887,9e-05,18.26252]
[1780443466884,48.69,66372.41,10.5,0.20922,9e-05,18.28193]
[1780443466953,48.69,66372.41,10.5,0.20922,9e-05,18.28193]
[1780443467065,48.69,66372.41,10.5,0.20922,9e-05,18.28193]
[1780443467548,48.69,66372.41,10.5,0.20922,9e-05,18.28193]
[1780443467774,48.69,66378.69,10.5,0.2098,9e-05,18.31346]
[1780443468811,48.69,66380.8,10.5,0.21,9e-05,18.32436]
[1780443470168,48.69,66379.91,10.5,0.20992,9e-05,18.32007]
[1780443471826,48.7,66382.14,10.5,0.21014,9e-05,18.33172]
[1780443471992,48.7,66382.14,10.5,0.21014,9e-05,18.33172]
[1780443472703,48.7,66382.14,10.5,0.21014,9e-05,18.33172]
[1780443476262,48.7,66379.6,10.5,0.20992,9e-05,18.31965]
[1780443476766,48.7,66380.42,10.5,0.21,9e-05,18.32398]
[1780443478088,48.7,66386.49,10.5,0.21056,9e-05,18.35463]
[1780443478374,48.7,66386.49,10.5,0.21056,9e-05,18.35463]
[1780443480017,48.7,66386.9,10.5,0.2106,9e-05,18.35663]
[1780443480949,48.7,66387.7,10.5,0.21067,9e-05,18.36064]
[1780443481149,48.7,66387.7,10.5,0.21067,9e-05,18.36064]
[1780443481153,48.7,66387.7,10.5,0.21067,9e-05,18.36064]
[1780443481802,48.7,66371.21,10.5,0.20914,9e-05,18.27738]
[1780443482758,48.7,66371.21,10.5,0.20914,9e-05,18.27738]
[1780443483929,48.7,66377.19,10.5,0.20969,9e-05,18.30728]
[1780443483992,48.7,66377.19,10.5,0.20969,9e-05,18.30728]
[1780443485219,48.7,66381.15,10.5,0.21005,9e-05,18.3268]
[1780443487490,48.69,66379.28,10.5,0.20987,9e-05,18.31683]
[1780443488330,48.69,66379.32,10.5,0.20986,9e-05,18.31677]
[1780443489043,48.69,66382.93,10.5,0.21019,9e-05,18.33473]
[1780443489500,48.69,66382.93,10.5,0.21019,9e-05,18.33473]
[1780443489598,48.69,66385.73,10.5,0.21045,9e-05,18.34858]
[1780443493484,48.69,66394.3,10.5,0.21126,9e-05,18.39225]
[1780443493581,48.69,66394.3,10.5,0.21126,9e-05,18.39225]
[1780443493731,48.69,66394.3,10.5,0.21126,9e-05,18.39225]
[1780443493801,48.69,66408.11,10.5,0.21255,9e-05,18.46192]
[1780443494202,48.69,66408.11,10.5,0.21255,9e-05,18.46192]
[1780443494304,48.69,66408.11,10.5,0.21255,9e-05,18.46192]
[1780443494514,48.69,66408.11,10.5,0.21255,9e-05,18.46192]
[1780443494767,48.69,66408.11,10.5,0.21255,9e-05,18.46192]
[1780443494829,48.69,66408.11,10.5,0.21255,9e-05,18.46192]
[1780443494784,48.69,66428.07,10.5,0.21443,9e-05,18.56226]
[1780443494871,48.69,66428.07,10.5,0.21443,9e-05,18.56226]
[1780443494962,48.69,66428.07,10.5,0.21443,9e-05,18.56226]
[1780443494996,48.69,66428.07,10.5,0.21443,9e-05,18.56226]
[1780443495054,48.69,66428.07,10.5,0.21443,9e-05,18.56226]
[1780443495109,48.69,66428.07,10.5,0.21443,9e-05,18.56226]
[1780443495400,48.69,66428.07,10.5,0.21443,9e-05,18.56226]
[1780443496210,48.69,66421.58,10.5,0.21382,9e-05,18.52959]
[1780443497170,48.69,66423.95,10.5,0.21404,9e-05,18.54144]
[1780443497581,48.69,66423.95,10.5,0.21404,9e-05,18.54144]
[1780443497622,48.69,66423.95,10.5,0.21404,9e-05,18.54144]
[1780443497771,48.69,66423.95,10.5,0.21404,9e-05,18.54144]
[1780443497792,48.69,66436.05,10.5,0.21518,9e-05,18.6021]
[1780443497854,48.69,66436.05,10.5,0.21518,9e-05,18.6021]
[1780443498092,48.69,66436.05,10.5,0.21518,9e-05,18.6021]
[1780443498423,48.69,66436.05,10.5,0.21518,9e-05,18.6021]
[1780443498515,48.69,66436.05,10.5,0.21518,9e-05,18.6021]
[1780443498670,48.69,66436.05,10.5,0.21518,9e-05,18.6021]
[1780443498765,48.69,66436.05,10.5,0.21518,9e-05,18.6021]
[1780443498803,48.69,66448.42,10.5,0.21634,9e-05,18.66394]
[1780443499153,48.69,66448.42,10.5,0.21634,9e-05,18.66394]
[1780443499273,48.69,66448.42,10.5,0.21634,9e-05,18.66394]
[1780443499336,48.69,66448.42,10.5,0.21634,9e-05,18.66394]
[1780443499500,48.69,66448.42,10.5,0.21634,9e-05,18.66394]
[1780443500097,48.69,66449.88,10.5,0.21648,9e-05,18.67105]
[1780443500216,48.69,66449.88,10.5,0.21648,9e-05,18.67105]
[1780443500434,48.69,66449.88,10.5,0.21648,9e-05,18.67105]
[1780443500583,48.69,66449.88,10.5,0.21648,9e-05,18.67105]
[1780443500678,48.69,66449.88,10.5,0.21648,9e-05,18.67105]
[1780443501827,48.69,66442.57,10.5,0.21578,9e-05,18.63423]
[1780443501893,48.69,66451.24,10.5,0.2166,9e-05,18.67748]
[1780443502304,48.69,66451.24,10.5,0.2166,9e-05,18.67748]
[1780443502408,48.69,66451.24,10.5,0.2166,9e-05,18.67748]
[1780443502448,48.69,66451.24,10.5,0.2166,9e-05,18.67748]
[1780443502851,48.69,66454.27,10.5,0.21688,9e-05,18.69242]
[1780443502965,48.69,66464.7,10.5,0.21787,9e-05,18.74432]
[1780443504422,48.69,66464.7,10.5,0.21787,9e-05,18.74432]
[1780443504511,48.69,66464.7,10.5,0.21787,9e-05,18.74432]
[1780443504596,48.69,66464.7,10.5,0.21787,9e-05,18.74432]
[1780443505386,48.69,66470.57,10.5,0.21842,0.0001,18.77334]
[1780443505991,48.67,66456.49,10.5,0.21701,9e-05,18.69944]
[1780443507606,48.67,66456.49,10.5,0.21701,9e-05,18.69944]
[1780443508505,48.67,66455.93,10.5,0.21695,9e-05,18.6964]
[1780443509702,48.67,66462.82,10.5,0.2176,9e-05,18.73063]
[1780443509776,48.67,66462.82,10.5,0.2176,9e-05,18.73063]
[1780443509872,48.67,66464.3,10.5,0.21773,9e-05,18.73775]
[1780443510953,48.67,66458.72,10.5,0.2172,9e-05,18.70957]
[1780443512571,48.67,66457.02,10.5,0.21701,9e-05,18.69762]
[1780443513836,48.67,66462.34,10.5,0.21751,9e-05,18.72399]
[1780443514686,48.67,66464.21,10.5,0.21768,0.0001,18.73307]
[1780443515290,48.66,66468.98,10.5,0.21813,0.0001,18.75663]
[1780443515640,48.66,66468.98,10.5,0.21813,0.0001,18.75663]
[1780443515737,48.66,66468.98,10.5,0.21813,0.0001,18.75663]
[1780443515760,48.66,66468.98,10.5,0.21813,0.0001,18.75663]
[1780443516060,48.66,66490.25,10.5,0.22014,0.0001,18.86208]
[1780443517800,48.66,66490.25,10.5,0.22014,0.0001,18.86208]
[1780443518032,48.66,66495.05,10.5,0.22058,0.0001,18.88511]
[1780443519822,48.66,66494.74,10.5,0.22055,0.0001,18.88356]
[1780443520149,48.65,66488.26,10.5,0.21992,0.0001,18.85043]
[1780443521087,48.65,66487.76,10.5,0.21987,0.0001,18.84794]
[1780443522839,48.65,66491.77,10.5,0.22024,0.0001,18.86752]
[1780443522844,48.65,66491.77,10.5,0.22024,0.0001,18.86752]
[1780443523406,48.65,66493.95,10.5,0.22044,0.0001,18.87795]
[1780443524660,48.65,66494.44,10.5,0.22048,0.0001,18.87995]
[1780443524751,48.65,66494.44,10.5,0.22048,0.0001,18.87995]
[1780443525210,48.65,66500.69,10.5,0.22107,0.0001,18.91062]
[1780443525875,48.65,66504.26,10.5,0.2214,0.0001,18.92791]
[1780443527913,48.64,66500.21,10.5,0.221,0.0001,18.9068]
[1780443531244,48.64,66500.29,10.5,0.22098,0.0001,18.90581]
[1780443532628,48.63,66500.56,10.5,0.22099,0.0001,18.90669]
[1780443534274,48.63,66496.31,10.5,0.22057,0.0001,18.88461]
[1780443540229,48.62,66501.71,10.5,0.22102,0.0001,18.90839]
[1780443542219,48.62,66501.86,10.5,0.22103,0.0001,18.90868]
[1780443542790,48.62,66501.86,10.5,0.22103,0.0001,18.90868]
[1780443543136,48.61,66501.35,10.5,0.22097,0.0001,18.90568]
[1780443543355,48.61,66501.35,10.5,0.22097,0.0001,18.90568]
[1780443543370,48.61,66501.35,10.5,0.22097,0.0001,18.90568]
[1780443543472,48.61,66501.35,10.5,0.22097,0.0001,18.90568]
[1780443543780,48.61,66515.89,10.5,0.22235,0.0001,18.97755]
[1780443544141,48.61,66515.89,10.5,0.22235,0.0001,18.97755]
[1780443544278,48.61,66515.89,10.5,0.22235,0.0001,18.97755]
[1780443544295,48.61,66515.89,10.5,0.22235,0.0001,18.97755]
[1780443544424,48.61,66515.89,10.5,0.22235,0.0001,18.97755]
[1780443544946,48.61,66515.89,10.5,0.22235,0.0001,18.97755]
[1780443544444,48.61,66528.74,10.5,0.22358,0.0001,19.04082]
[1780443544980,48.61,66528.74,10.5,0.22358,0.0001,19.04082]
[1780443545183,48.61,66528.74,10.5,0.22358,0.0001,19.04082]
[1780443545185,48.61,66528.74,10.5,0.22358,0.0001,19.04082]
[1780443545303,48.61,66528.74,10.5,0.22358,0.0001,19.04082]
[1780443545493,48.61,66528.74,10.5,0.22358,0.0001,19.04082]
[1780443545571,48.61,66517.32,10.5,0.22248,0.0001,18.98396]
[1780443545991,48.61,66517.32,10.5,0.22248,0.0001,18.98396]
[1780443546032,48.61,66517.32,10.5,0.22248,0.0001,18.98396]
[1780443548930,48.6,66514.05,10.5,0.22213,0.0001,18.96616]
[1780443549191,48.6,66514.05,10.5,0.22213,0.0001,18.96616]
[1780443549490,48.6,66514.05,10.5,0.22213,0.0001,18.96616]
[1780443550959,48.6,66503.99,10.5,0.22114,0.0001,18.91511]
[1780443552357,48.6,66506.11,10.5,0.22134,0.0001,18.92521]
[1780443552387,48.6,66506.11,10.5,0.22134,0.0001,18.92521]
[1780443552651,48.6,66506.11,10.5,0.22134,0.0001,18.92521]
[1780443552691,48.6,66506.11,10.5,0.22134,0.0001,18.92521]
[1780443552890,48.6,66506.11,10.5,0.22134,0.0001,18.92521]
[1780443552740,48.59,66507.18,10.5,0.22143,0.0001,18.93007]
[1780443554433,48.59,66513.84,10.5,0.22206,0.0001,18.96274]
[1780443555233,48.59,66511.94,10.5,0.22188,0.0001,18.95311]
[1780443555695,48.59,66511.94,10.5,0.22188,0.0001,18.95311]
[1780443555919,48.59,66512.09,10.5,0.22189,0.0001,18.95369]
[1780443557271,48.59,66517.4,10.5,0.22239,0.0001,18.97993]
[1780443557275,48.59,66517.4,10.5,0.22239,0.0001,18.97993]
[1780443557898,48.59,66517.4,10.5,0.22239,0.0001,18.97993]
[1780443557890,48.59,66507.87,10.5,0.22147,0.0001,18.93233]
[1780443558114,48.59,66507.87,10.5,0.22147,0.0001,18.93233]
[1780443558234,48.59,66507.87,10.5,0.22147,0.0001,18.93233]
[1780443558307,48.59,66507.87,10.5,0.22147,0.0001,18.93233]
[1780443558700,48.59,66507.87,10.5,0.22147,0.0001,18.93233]
[1780443558738,48.59,66507.87,10.5,0.22147,0.0001,18.93233]
[1780443558768,48.59,66508.83,10.5,0.22156,0.0001,18.93697]
[1780443559744,48.59,66508.83,10.5,0.22156,0.0001,18.93697]
[1780443559995,48.59,66510.61,10.5,0.22172,0.0001,18.94536]
[1780443560430,48.59,66510.61,10.5,0.22172,0.0001,18.94536]
[1780443560653,48.59,66510.61,10.5,0.22172,0.0001,18.94536]
[1780443560709,48.59,66510.61,10.5,0.22172,0.0001,18.94536]
[1780443560799,48.59,66510.61,10.5,0.22172,0.0001,18.94536]
[1780443560963,48.59,66510.27,10.5,0.22168,0.0001,18.94318]
[1780443561215,48.59,66510.27,10.5,0.22168,0.0001,18.94318]
[1780443561234,48.59,66510.27,10.5,0.22168,0.0001,18.94318]
[1780443561488,48.59,66510.27,10.5,0.22168,0.0001,18.94318]
[1780443561838,48.58,66516.39,10.5,0.22226,0.0001,18.97314]
[1780443563714,48.58,66518.73,10.5,0.22248,0.0001,18.9847]
[1780443564217,48.58,66518.08,10.5,0.22242,0.0001,18.98138]
[1780443565031,48.58,66517.04,10.5,0.22232,0.0001,18.97612]
[1780443565147,48.58,66517.04,10.5,0.22232,0.0001,18.97612]
[1780443565541,48.58,66517.04,10.5,0.22232,0.0001,18.97612]
[1780443565741,48.58,66500.43,10.5,0.22072,0.0001,18.89335]
[1780443565987,48.58,66500.43,10.5,0.22072,0.0001,18.89335]
[1780443566725,48.58,66500.43,10.5,0.22072,0.0001,18.89335]
[1780443566965,48.58,66494.36,10.5,0.22013,0.0001,18.86266]
[1780443567310,48.58,66494.36,10.5,0.22013,0.0001,18.86266]
[1780443567437,48.58,66494.36,10.5,0.22013,0.0001,18.86266]
[1780443567479,48.58,66494.36,10.5,0.22013,0.0001,18.86266]
[1780443567575,48.58,66475.75,10.5,0.21835,0.0001,18.76929]
[1780443567934,48.58,66475.75,10.5,0.21835,0.0001,18.76929]
[1780443568156,48.58,66475.75,10.5,0.21835,0.0001,18.76929]
[1780443568688,48.58,66475.75,10.5,0.21835,0.0001,18.76929]
[1780443568850,48.58,66475.75,10.5,0.21835,0.0001,18.76929]
[1780443568892,48.58,66465.09,10.5,0.21732,0.0001,18.71564]
[1780443569025,48.58,66465.09,10.5,0.21732,0.0001,18.71564]
[1780443569245,48.58,66465.09,10.5,0.21732,0.0001,18.71564]
[1780443569658,48.58,66465.09,10.5,0.21732,0.0001,18.71564]
[1780443570022,48.58,66462.97,10.5,0.21712,0.0001,18.70479]
[1780443570965,48.58,66464.36,10.5,0.21725,0.0001,18.71154]
[1780443570988,48.58,66464.36,10.5,0.21725,0.0001,18.71154]
[1780443571033,48.58,66464.36,10.5,0.21725,0.0001,18.71154]
[1780443571544,48.58,66464.36,10.5,0.21725,0.0001,18.71154]
[1780443572087,48.57,66467.23,10.5,0.21749,0.0001,18.7225]
[1780443573241,48.57,66470.09,10.5,0.21776,0.0001,18.73658]
[1780443573577,48.57,66470.09,10.5,0.21776,0.0001,18.73658]
[1780443577434,48.57,66473.09,10.5,0.21802,0.0001,18.75053]
[1780443577510,48.57,66473.46,10.5,0.21805,0.0001,18.75212]
[1780443578454,48.57,66473.46,10.5,0.21805,0.0001,18.75212]
[1780443580080,48.57,66473.54,10.5,0.21806,0.0001,18.75265]
[1780443582890,48.57,66480.25,10.5,0.2187,0.0001,18.78633]
[1780443583557,48.57,66476.19,10.5,0.21832,0.0001,18.76609]
[1780443584267,48.57,66477.14,10.5,0.21841,0.0001,18.77085]
[1780443585437,48.57,66476.35,10.5,0.21833,0.0001,18.76694]
[1780443585467,48.57,66476.35,10.5,0.21833,0.0001,18.76694]
[1780443585599,48.57,66476.35,10.5,0.21833,0.0001,18.76694]
[1780443585696,48.57,66476.35,10.5,0.21833,0.0001,18.76694]
[1780443585791,48.57,66476.35,10.5,0.21833,0.0001,18.76694]
[1780443585799,48.57,66471.82,10.5,0.2179,0.0001,18.74431]
[1780443586286,48.57,66471.82,10.5,0.2179,0.0001,18.74431]
[1780443587136,48.57,66469.32,10.5,0.21766,0.0001,18.73153]
[1780443587844,48.57,66469.32,10.5,0.21766,0.0001,18.73153]
[1780443588049,48.57,66467.51,10.5,0.21748,0.0001,18.72221]
[1780443588321,48.57,66467.51,10.5,0.21748,0.0001,18.72221]
[1780443591935,48.57,66467.84,10.5,0.2175,0.0001,18.72313]
[1780443592616,48.56,66470.8,10.5,0.21777,0.0001,18.73747]
[1780443596644,48.56,66461.77,10.5,0.21692,0.0001,18.69247]
[1780443597031,48.56,66461.77,10.5,0.21692,0.0001,18.69247]
[1780443598896,48.56,66464.0,10.5,0.21713,0.0001,18.70376]
[1780443600747,48.57,66466.34,10.5,0.21736,0.0001,18.71568]
[1780443601024,48.57,66461.82,10.5,0.21693,0.0001,18.6931]
[1780443601376,48.57,66461.82,10.5,0.21693,0.0001,18.6931]
[1780443601682,48.57,66455.74,10.5,0.21635,9e-05,18.66271]
[1780443605217,48.56,66463.99,10.5,0.21713,0.0001,18.70353]
[1780443605710,48.56,66470.08,10.5,0.2177,0.0001,18.73382]
[1780443606722,48.56,66470.08,10.5,0.2177,0.0001,18.73382]
[1780443606961,48.56,66470.08,10.5,0.2177,0.0001,18.73382]
[1780443607751,48.56,66474.71,10.5,0.21815,0.0001,18.7572]
[1780443609039,48.57,66469.17,10.5,0.21763,0.0001,18.72983]
[1780443610791,48.57,66470.13,10.5,0.21772,0.0001,18.73483]
[1780443616680,48.57,66475.39,10.5,0.21824,0.0001,18.76222]
[1780443621824,48.57,66476.52,10.5,0.21837,0.0001,18.76876]
[1780443622902,48.57,66476.52,10.5,0.21837,0.0001,18.76876]
[1780443625617,48.58,66478.69,10.5,0.21859,0.0001,18.78006]
[1780443627867,48.58,66464.23,10.5,0.21722,0.0001,18.70811]
[1780443631002,48.58,66464.66,10.5,0.21727,0.0001,18.71087]
[1780443632596,48.58,66463.56,10.5,0.21714,0.0001,18.70238]
[1780443632682,48.58,66463.56,10.5,0.21714,0.0001,18.70238]
[1780443632690,48.58,66463.56,10.5,0.21714,0.0001,18.70238]
[1780443632906,48.58,66451.62,10.5,0.21602,9e-05,18.64272]
[1780443633120,48.58,66451.62,10.5,0.21602,9e-05,18.64272]
[1780443633215,48.58,66451.62,10.5,0.21602,9e-05,18.64272]
[1780443637284,48.58,66446.29,10.5,0.2155,9e-05,18.61535]
[1780443639081,48.58,66442.44,10.5,0.21513,9e-05,18.59576]
[1780443639781,48.58,66442.44,10.5,0.21513,9e-05,18.59576]
[1780443642858,48.58,66452.17,10.5,0.21605,9e-05,18.64435]
[1780443643435,48.58,66455.0,10.5,0.21631,9e-05,18.65841]
[1780443643459,48.58,66455.0,10.5,0.21631,9e-05,18.65841]
[1780443643983,48.58,66458.03,10.5,0.2166,9e-05,18.67346]
[1780443646556,48.58,66455.49,10.5,0.21637,9e-05,18.66126]
[1780443647191,48.58,66456.87,10.5,0.2165,9e-05,18.66845]
[1780443649208,48.58,66456.28,10.5,0.21646,9e-05,18.66604]
[1780443649816,48.58,66456.28,10.5,0.21646,9e-05,18.66604]
[1780443650026,48.58,66470.4,10.5,0.2178,0.0001,18.73708]
[1780443650956,48.58,66470.4,10.5,0.2178,0.0001,18.73708]
[1780443651286,48.58,66476.64,10.5,0.2184,0.0001,18.76857]
[1780443652493,48.58,66476.64,10.5,0.21841,0.0001,18.76875]
[1780443652505,48.58,66476.64,10.5,0.21841,0.0001,18.76875]
[1780443652519,48.58,66476.64,10.5,0.21841,0.0001,18.76875]
[1780443652982,48.58,66476.64,10.5,0.21841,0.0001,18.76875]
[1780443654342,48.59,66481.63,10.5,0.21889,0.0001,18.79399]
[1780443655185,48.59,66483.81,10.5,0.2191,0.0001,18.80501]
[1780443655590,48.59,66483.81,10.5,0.2191,0.0001,18.80501]
[1780443656517,48.59,66483.46,10.5,0.21907,0.0001,18.80337]
[1780443656961,48.59,66483.46,10.5,0.21907,0.0001,18.80337]
[1780443657536,48.59,66485.06,10.5,0.21922,0.0001,18.81147]
[1780443658424,48.59,66485.49,10.5,0.21927,0.0001,18.81372]
[1780443659647,48.59,66485.34,10.5,0.21925,0.0001,18.81307]
[1780443660063,48.59,66485.34,10.5,0.21925,0.0001,18.81307]
[1780443660311,48.59,66486.36,10.5,0.21935,0.0001,18.81826]
[1780443660499,48.59,66486.36,10.5,0.21935,0.0001,18.81826]
[1780443660819,48.59,66486.36,10.5,0.21935,0.0001,18.81826]
[1780443660898,48.59,66486.36,10.5,0.21935,0.0001,18.81826]
[1780443660964,48.59,66486.36,10.5,0.21935,0.0001,18.81826]
[1780443661033,48.59,66467.38,10.5,0.21755,0.0001,18.72344]
[1780443661639,48.59,66467.38,10.5,0.21755,0.0001,18.72344]
[1780443662171,48.59,66463.97,10.5,0.21723,0.0001,18.70657]
[1780443662333,48.59,66463.97,10.5,0.21723,0.0001,18.70657]
[1780443662624,48.59,66463.97,10.5,0.21723,0.0001,18.70657]
[1780443662732,48.59,66463.97,10.5,0.21723,0.0001,18.70657]
[1780443662788,48.59,66463.97,10.5,0.21723,0.0001,18.70657]
[1780443663327,48.59,66462.49,10.5,0.21709,0.0001,18.69937]
[1780443663542,48.59,66462.49,10.5,0.21709,0.0001,18.69937]
[1780443663918,48.59,66462.49,10.5,0.21709,0.0001,18.69937]
[1780443665927,48.59,66463.33,10.5,0.21718,0.0001,18.70404]
[1780443665964,48.59,66463.33,10.5,0.21718,0.0001,18.70404]
[1780443666230,48.59,66464.54,10.5,0.2173,0.0001,18.71032]
[1780443666448,48.59,66464.54,10.5,0.2173,0.0001,18.71032]
[1780443666716,48.59,66464.54,10.5,0.2173,0.0001,18.71032]
[1780443666720,48.59,66464.54,10.5,0.2173,0.0001,18.71032]
[1780443666769,48.59,66464.54,10.5,0.2173,0.0001,18.71032]
[1780443667328,48.59,66471.26,10.5,0.21794,0.0001,18.74418]
[1780443667954,48.59,66471.26,10.5,0.21794,0.0001,18.74418]
[1780443668049,48.59,66486.19,10.5,0.21937,0.0001,18.81907]
[1780443669069,48.59,66486.5,10.5,0.2194,0.0001,18.82062]
[1780443670177,48.6,66486.74,10.5,0.21943,0.0001,18.8219]
[1780443670220,48.6,66486.74,10.5,0.21943,0.0001,18.8219]
[1780443670434,48.6,66486.74,10.5,0.21943,0.0001,18.8219]
[1780443670619,48.6,66486.74,10.5,0.21943,0.0001,18.8219]
[1780443670725,48.6,66486.74,10.5,0.21943,0.0001,18.8219]
[1780443671067,48.6,66487.5,10.5,0.2195,0.0001,18.82578]
[1780443671207,48.6,66487.5,10.5,0.2195,0.0001,18.82578]
[1780443671506,48.6,66487.5,10.5,0.2195,0.0001,18.82578]
[1780443671555,48.6,66487.5,10.5,0.2195,0.0001,18.82578]
[1780443671896,48.6,66487.5,10.5,0.2195,0.0001,18.82578]
[1780443672051,48.6,66505.42,10.5,0.22122,0.0001,18.9152]
[1780443672112,48.6,66505.42,10.5,0.22122,0.0001,18.9152]
[1780443672240,48.6,66505.42,10.5,0.22122,0.0001,18.9152]
[1780443672405,48.6,66505.42,10.5,0.22122,0.0001,18.9152]
[1780443672430,48.6,66505.42,10.5,0.22122,0.0001,18.9152]
[1780443672630,48.6,66505.42,10.5,0.22122,0.0001,18.9152]
[1780443672817,48.6,66463.86,10.5,0.21725,0.0001,18.70761]
[1780443673069,48.6,66463.86,10.5,0.21725,0.0001,18.70761]
[1780443673632,48.6,66463.86,10.5,0.21725,0.0001,18.70761]
[1780443673692,48.6,66463.86,10.5,0.21725,0.0001,18.70761]
[1780443673869,48.6,66463.86,10.5,0.21725,0.0001,18.70761]
[1780443673993,48.6,66463.86,10.5,0.21725,0.0001,18.70761]
[1780443674048,48.59,66460.38,10.5,0.21691,9e-05,18.68993]
[1780443674346,48.59,66460.38,10.5,0.21691,9e-05,18.68993]
[1780443674499,48.59,66460.38,10.5,0.21691,9e-05,18.68993]
[1780443674575,48.59,66460.38,10.5,0.21691,9e-05,18.68993]
[1780443674758,48.59,66460.38,10.5,0.21691,9e-05,18.68993]
[1780443674806,48.59,66460.38,10.5,0.21691,9e-05,18.68993]
[1780443674913,48.59,66460.38,10.5,0.21691,9e-05,18.68993]
[1780443675140,48.59,66460.38,10.5,0.21691,9e-05,18.68993]
[1780443675191,48.59,66460.38,10.5,0.21691,9e-05,18.68993]
[1780443674972,48.59,66471.17,10.5,0.21793,0.0001,18.74374]
[1780443675415,48.59,66471.17,10.5,0.21793,0.0001,18.74374]
[1780443675512,48.59,66471.17,10.5,0.21793,0.0001,18.74374]
[1780443675918,48.59,66471.17,10.5,0.21793,0.0001,18.74374]
[1780443675987,48.59,66469.67,10.5,0.21779,0.0001,18.73595]
[1780443676097,48.59,66469.67,10.5,0.21779,0.0001,18.73595]
[1780443676164,48.59,66469.67,10.5,0.21779,0.0001,18.73595]
[1780443676287,48.59,66469.67,10.5,0.21779,0.0001,18.73595]
[1780443676616,48.59,66469.67,10.5,0.21779,0.0001,18.73595]
[1780443676621,48.59,66469.67,10.5,0.21779,0.0001,18.73595]
[1780443676622,48.59,66469.67,10.5,0.21779,0.0001,18.73595]
[1780443677807,48.59,66467.37,10.5,0.21757,0.0001,18.72462]
[1780443678698,48.59,66465.52,10.5,0.2174,0.0001,18.71554]
[1780443680169,48.6,66455.7,10.5,0.21647,9e-05,18.66674]
[1780443680761,48.6,66455.7,10.5,0.21647,9e-05,18.66674]
[1780443680955,48.6,66455.7,10.5,0.21647,9e-05,18.66674]
[1780443681017,48.6,66455.7,10.5,0.21647,9e-05,18.66674]
[1780443681435,48.6,66453.47,10.5,0.21627,9e-05,18.65581]
[1780443681747,48.6,66453.47,10.5,0.21627,9e-05,18.65581]
[1780443682905,48.6,66462.27,10.5,0.21711,0.0001,18.70046]
[1780443683292,48.6,66462.27,10.5,0.21711,0.0001,18.70046]
[1780443683964,48.6,66462.27,10.5,0.21711,0.0001,18.70046]
[1780443685494,48.6,66464.97,10.5,0.21738,0.0001,18.71438]
[1780443686345,48.6,66464.55,10.5,0.21734,0.0001,18.71247]
[1780443686843,48.6,66464.55,10.5,0.21734,0.0001,18.71247]
[1780443687546,48.6,66465.11,10.5,0.2174,0.0001,18.71546]
[1780443687609,48.6,66465.11,10.5,0.2174,0.0001,18.71546]
[1780443687707,48.6,66465.11,10.5,0.2174,0.0001,18.71546]
[1780443687852,48.6,66465.11,10.5,0.2174,0.0001,18.71546]
[1780443687894,48.6,66465.11,10.5,0.2174,0.0001,18.71546]
[1780443687962,48.6,66465.11,10.5,0.2174,0.0001,18.71546]
[1780443688001,48.6,66459.85,10.5,0.2169,9e-05,18.6893]
[1780443688245,48.6,66459.85,10.5,0.2169,9e-05,18.6893]
[1780443688304,48.6,66461.52,10.5,0.21706,9e-05,18.69744]
[1780443689429,48.6,66461.52,10.5,0.21706,9e-05,18.69744]
[1780443689715,48.6,66461.52,10.5,0.21706,9e-05,18.69744]
[1780443689755,48.6,66461.52,10.5,0.21706,9e-05,18.69744]
[1780443689801,48.6,66461.52,10.5,0.21706,9e-05,18.69744]
[1780443689878,48.6,66461.52,10.5,0.21706,9e-05,18.69744]
[1780443690237,48.6,66467.11,10.5,0.21759,0.0001,18.72564]
[1780443690250,48.6,66467.11,10.5,0.21759,0.0001,18.72564]
[1780443691368,48.6,66474.34,10.5,0.21826,0.0001,18.75879]
[1780443692020,48.6,66474.34,10.5,0.21826,0.0001,18.75879]
[1780443692850,48.6,66473.8,10.5,0.21821,0.0001,18.75623]
[1780443692941,48.6,66473.8,10.5,0.21821,0.0001,18.75623]
[1780443693107,48.6,66473.8,10.5,0.21821,0.0001,18.75623]
[1780443693161,48.6,66468.29,10.5,0.21769,0.0001,18.7288]
[1780443693450,48.6,66468.29,10.5,0.21769,0.0001,18.7288]
[1780443693666,48.6,66468.29,10.5,0.21769,0.0001,18.7288]
[1780443693756,48.61,66455.54,10.5,0.21648,9e-05,18.6651]
[1780443695079,48.61,66455.54,10.5,0.21648,9e-05,18.6651]
[1780443695149,48.61,66450.57,10.5,0.21601,9e-05,18.64043]
[1780443695928,48.61,66450.57,10.5,0.21601,9e-05,18.64043]
[1780443696022,48.61,66450.57,10.5,0.21601,9e-05,18.64043]
[1780443696033,48.61,66450.57,10.5,0.21601,9e-05,18.64043]
[1780443695996,48.61,66462.67,10.5,0.21717,0.0001,18.70135]
[1780443696248,48.61,66462.67,10.5,0.21717,0.0001,18.70135]
[1780443698361,48.61,66470.77,10.5,0.21795,0.0001,18.74227]
[1780443698394,48.61,66470.77,10.5,0.21795,0.0001,18.74227]
[1780443698421,48.61,66470.77,10.5,0.21795,0.0001,18.74227]
[1780443698889,48.61,66470.77,10.5,0.21795,0.0001,18.74227]
[1780443698892,48.61,66470.77,10.5,0.21795,0.0001,18.74227]
[1780443698932,48.61,66470.77,10.5,0.21795,0.0001,18.74227]
[1780443699046,48.61,66470.77,10.5,0.21795,0.0001,18.74227]
[1780443699073,48.61,66469.25,10.5,0.2178,0.0001,18.73482]
[1780443699254,48.61,66469.25,10.5,0.2178,0.0001,18.73482]
[1780443699291,48.61,66469.25,10.5,0.2178,0.0001,18.73482]
[1780443699472,48.61,66469.25,10.5,0.2178,0.0001,18.73482]
[1780443699801,48.61,66469.25,10.5,0.2178,0.0001,18.73482]
[1780443699819,48.61,66456.77,10.5,0.21661,9e-05,18.67203]
[1780443700312,48.61,66456.77,10.5,0.21661,9e-05,18.67203]
[1780443700321,48.61,66456.77,10.5,0.21661,9e-05,18.67203]
[1780443700606,48.61,66456.77,10.5,0.21661,9e-05,18.67203]
[1780443700782,48.61,66456.77,10.5,0.21661,9e-05,18.67203]
[1780443700911,48.61,66456.77,10.5,0.21661,9e-05,18.67203]
[1780443701045,48.61,66456.77,10.5,0.21661,9e-05,18.67203]
[1780443701172,48.61,66453.66,10.5,0.21631,9e-05,18.65622]
[1780443701349,48.61,66453.66,10.5,0.21631,9e-05,18.65622]
[1780443701708,48.61,66453.66,10.5,0.21631,9e-05,18.65622]
[1780443702062,48.61,66453.66,10.5,0.21631,9e-05,18.65622]
[1780443702092,48.61,66451.88,10.5,0.21614,9e-05,18.64709]
[1780443704062,48.61,66453.69,10.5,0.21632,9e-05,18.65643]
[1780443704520,48.61,66457.47,10.5,0.21669,9e-05,18.67586]
[1780443704631,48.61,66457.47,10.5,0.21669,9e-05,18.67586]
[1780443705692,48.61,66459.76,10.5,0.2169,9e-05,18.68734]
[1780443707076,48.61,66464.09,10.5,0.21732,0.0001,18.70924]
[1780443708106,48.61,66464.9,10.5,0.2174,0.0001,18.71348]
[1780443711253,48.61,66465.09,10.5,0.21743,0.0001,18.71519]
[1780443711309,48.61,66465.09,10.5,0.21743,0.0001,18.71519]
[1780443712478,48.62,66466.27,10.5,0.21755,0.0001,18.72128]
[1780443713136,48.62,66466.27,10.5,0.21755,0.0001,18.72128]
[1780443713596,48.62,66470.93,10.5,0.218,0.0001,18.74478]
[1780443713931,48.62,66470.93,10.5,0.218,0.0001,18.74478]
[1780443717645,48.62,66468.48,10.5,0.21778,0.0001,18.73315]
[1780443717651,48.62,66468.48,10.5,0.21778,0.0001,18.73315]
[1780443717693,48.62,66468.48,10.5,0.21778,0.0001,18.73315]
[1780443717720,48.62,66457.32,10.5,0.21672,9e-05,18.67745]
[1780443718279,48.62,66457.32,10.5,0.21672,9e-05,18.67745]
[1780443718523,48.62,66458.43,10.5,0.21682,9e-05,18.68279]
[1780443719370,48.62,66458.43,10.5,0.21682,9e-05,18.68279]
[1780443719538,48.62,66458.43,10.5,0.21682,9e-05,18.68279]
[1780443719812,48.62,66458.43,10.5,0.21682,9e-05,18.68279]
[1780443720282,48.62,66453.05,10.5,0.21631,9e-05,18.65605]
[1780443722299,48.62,66459.8,10.5,0.21696,9e-05,18.69037]
[1780443723781,48.62,66464.63,10.5,0.21743,0.0001,18.71477]
[1780443724628,48.62,66466.83,10.5,0.21764,0.0001,18.72596]
[1780443725004,48.62,66466.83,10.5,0.21764,0.0001,18.72596]
[1780443725499,48.62,66466.8,10.5,0.21764,0.0001,18.72599]
[1780443726546,48.62,66466.42,10.5,0.21761,0.0001,18.72426]
[1780443726800,48.62,66466.42,10.5,0.21761,0.0001,18.72426]
[1780443726866,48.62,66466.42,10.5,0.21761,0.0001,18.72426]
[1780443726985,48.62,66466.42,10.5,0.21761,0.0001,18.72426]
[1780443727095,48.62,66466.42,10.5,0.21761,0.0001,18.72426]
[1780443727040,48.62,66463.34,10.5,0.21732,0.0001,18.70902]
[1780443727187,48.62,66463.34,10.5,0.21732,0.0001,18.70902]
[1780443727520,48.62,66463.34,10.5,0.21732,0.0001,18.70902]
[1780443727520,48.62,66463.34,10.5,0.21732,0.0001,18.70902]
[1780443729174,48.62,66452.42,10.5,0.21627,9e-05,18.65384]
[1780443729682,48.62,66452.42,10.5,0.21627,9e-05,18.65384]
[1780443731783,48.62,66452.87,10.5,0.21631,9e-05,18.65571]
[1780443733975,48.62,66452.36,10.5,0.21625,9e-05,18.65278]
[1780443735668,48.62,66450.97,10.5,0.21611,9e-05,18.64544]
[1780443735950,48.62,66450.97,10.5,0.21611,9e-05,18.64544]
[1780443735970,48.62,66448.74,10.5,0.2159,9e-05,18.63408]
[1780443737066,48.62,66448.74,10.5,0.2159,9e-05,18.63408]
[1780443738335,48.62,66442.29,10.5,0.21529,9e-05,18.60206]
[1780443741294,48.62,66434.08,10.5,0.21453,9e-05,18.56151]
[1780443741666,48.62,66434.08,10.5,0.21453,9e-05,18.56151]
[1780443742167,48.62,66434.08,10.5,0.21453,9e-05,18.56151]
[1780443742036,48.62,66394.94,10.5,0.21086,9e-05,18.36459]
[1780443742278,48.62,66394.94,10.5,0.21086,9e-05,18.36459]
[1780443742454,48.62,66394.94,10.5,0.21086,9e-05,18.36459]
[1780443742545,48.62,66394.94,10.5,0.21086,9e-05,18.36459]
[1780443742771,48.62,66394.94,10.5,0.21086,9e-05,18.36459]
[1780443743108,48.63,66390.1,10.5,0.21044,9e-05,18.34156]
[1780443743445,48.63,66390.1,10.5,0.21044,9e-05,18.34156]
[1780443743789,48.63,66390.1,10.5,0.21044,9e-05,18.34156]
[1780443744319,48.63,66396.12,10.5,0.211,9e-05,18.37213]
[1780443744695,48.63,66396.12,10.5,0.211,9e-05,18.37213]
[1780443744789,48.63,66396.12,10.5,0.211,9e-05,18.37213]
[1780443745158,48.63,66396.12,10.5,0.211,9e-05,18.37213]
[1780443744801,48.63,66417.74,10.5,0.21303,9e-05,18.48127]
[1780443745378,48.63,66417.74,10.5,0.21303,9e-05,18.48127]
[1780443745502,48.63,66417.74,10.5,0.21303,9e-05,18.48127]
[1780443745592,48.63,66417.74,10.5,0.21303,9e-05,18.48127]
[1780443746072,48.63,66417.74,10.5,0.21303,9e-05,18.48127]
[1780443746111,48.63,66407.86,10.5,0.21211,9e-05,18.43149]
[1780443746707,48.63,66407.86,10.5,0.21211,9e-05,18.43149]
[1780443746965,48.63,66407.86,10.5,0.21211,9e-05,18.43149]
[1780443747241,48.63,66410.43,10.5,0.21235,9e-05,18.4445]
[1780443748670,48.63,66414.86,10.5,0.21276,9e-05,18.46686]
[1780443749152,48.63,66414.86,10.5,0.21276,9e-05,18.46686]
[1780443751545,48.63,66417.79,10.5,0.21304,9e-05,18.48164]
[1780443751694,48.63,66417.79,10.5,0.21304,9e-05,18.48164]
[1780443751711,48.63,66417.79,10.5,0.21304,9e-05,18.48164]
[1780443752008,48.63,66417.79,10.5,0.21304,9e-05,18.48164]
[1780443752078,48.63,66417.79,10.5,0.21304,9e-05,18.48164]
[1780443752148,48.63,66429.26,10.5,0.21409,9e-05,18.53614]
[1780443752866,48.63,66446.46,10.5,0.21572,9e-05,18.62279]
[1780443753488,48.63,66446.46,10.5,0.21572,9e-05,18.62279]
[1780443753913,48.63,66446.46,10.5,0.21572,9e-05,18.62279]
[1780443754093,48.63,66446.46,10.5,0.21572,9e-05,18.62279]
[1780443754168,48.63,66448.57,10.5,0.21592,9e-05,18.6332]
[1780443754376,48.63,66448.57,10.5,0.21592,9e-05,18.6332]
[1780443754384,48.63,66448.57,10.5,0.21592,9e-05,18.6332]
[1780443754661,48.63,66448.57,10.5,0.21592,9e-05,18.6332]
[1780443755048,48.63,66448.57,10.5,0.21592,9e-05,18.6332]
[1780443755318,48.63,66455.03,10.5,0.21654,9e-05,18.66586]
[1780443757110,48.63,66463.32,10.5,0.21733,0.0001,18.70779]
[1780443759186,48.63,66466.11,10.5,0.2176,0.0001,18.72191]
[1780443759384,48.63,66466.12,10.5,0.21761,0.0001,18.72213]
[1780443759566,48.63,66466.12,10.5,0.21761,0.0001,18.72213]
[1780443759735,48.63,66466.12,10.5,0.21761,0.0001,18.72213]
[1780443760004,48.63,66466.12,10.5,0.21761,0.0001,18.72213]
[1780443760186,48.64,66472.56,10.5,0.21822,0.0001,18.7545]
[1780443762131,48.64,66478.22,10.5,0.21876,0.0001,18.7829]
[1780443762613,48.64,66475.8,10.5,0.21854,0.0001,18.77108]
[1780443762729,48.64,66475.8,10.5,0.21854,0.0001,18.77108]
[1780443762824,48.64,66475.8,10.5,0.21854,0.0001,18.77108]
[1780443762954,48.64,66475.8,10.5,0.21854,0.0001,18.77108]
[1780443763027,48.64,66475.8,10.5,0.21854,0.0001,18.77108]
[1780443763113,48.64,66475.8,10.5,0.21854,0.0001,18.77108]
[1780443763125,48.64,66475.8,10.5,0.21854,0.0001,18.77108]
[1780443763548,48.64,66482.79,10.5,0.21921,0.0001,18.80626]
[1780443763944,48.64,66495.11,10.5,0.22039,0.0001,18.86775]
[1780443768554,48.64,66497.03,10.5,0.22059,0.0001,18.87824]
[1780443772002,48.65,66506.88,10.5,0.22156,0.0001,18.9282]
[1780443773563,48.65,66507.71,10.5,0.22164,0.0001,18.93253]
[1780443778045,48.65,66513.65,10.5,0.22223,0.0001,18.96294]
[1780443779952,48.65,66513.42,10.5,0.22222,0.0001,18.96225]
[1780443780154,48.65,66513.42,10.5,0.22222,0.0001,18.96225]
[1780443780165,48.65,66520.38,10.5,0.22289,0.0001,18.99702]
[1780443780497,48.65,66520.38,10.5,0.22289,0.0001,18.99702]
[1780443780741,48.65,66520.38,10.5,0.22289,0.0001,18.99702]
[1780443781015,48.65,66520.38,10.5,0.22289,0.0001,18.99702]
[1780443781126,48.65,66520.38,10.5,0.22289,0.0001,18.99702]
[1780443781287,48.65,66520.38,10.5,0.22289,0.0001,18.99702]
[1780443781133,48.65,66541.0,10.5,0.22488,0.0001,19.09914]
[1780443781555,48.65,66541.0,10.5,0.22488,0.0001,19.09914]
[1780443781908,48.65,66541.0,10.5,0.22488,0.0001,19.09914]
[1780443782525,48.65,66544.0,10.5,0.22518,0.0001,19.11427]
[1780443782816,48.65,66544.0,10.5,0.22518,0.0001,19.11427]
[1780443783049,48.65,66544.0,10.5,0.22518,0.0001,19.11427]
[1780443783377,48.65,66546.61,10.5,0.22543,0.0001,19.12717]
[1780443783470,48.65,66546.61,10.5,0.22543,0.0001,19.12717]
[1780443784375,48.65,66554.99,10.5,0.22625,0.0001,19.16868]
[1780443784976,48.65,66554.99,10.5,0.22625,0.0001,19.16868]
[1780443785379,48.66,66557.25,10.5,0.22647,0.0001,19.17994]
[1780443787474,48.66,66563.17,10.5,0.22705,0.0001,19.20927]
[1780443788391,48.66,66565.8,10.5,0.2273,0.0001,19.22224]
[1780443789560,48.66,66572.74,10.5,0.22798,0.0001,19.2564]
[1780443792201,48.66,66556.35,10.5,0.22638,0.0001,19.17554]
[1780443792766,48.66,66556.35,10.5,0.22638,0.0001,19.17554]
[1780443793654,48.66,66552.49,10.5,0.22601,0.0001,19.15655]
[1780443794180,48.66,66552.49,10.5,0.22601,0.0001,19.15655]
[1780443795224,48.66,66564.66,10.5,0.22719,0.0001,19.21668]
[1780443798859,48.66,66564.19,10.5,0.22715,0.0001,19.21435]
[1780443800910,48.66,66568.51,10.5,0.22757,0.0001,19.23562]
[1780443802007,48.66,66563.56,10.5,0.22708,0.0001,19.21123]
[1780443802409,48.66,66555.05,10.5,0.22626,0.0001,19.1693]
[1780443802631,48.66,66555.05,10.5,0.22626,0.0001,19.1693]
[1780443802964,48.66,66555.05,10.5,0.22626,0.0001,19.1693]
[1780443803057,48.66,66534.92,10.5,0.22431,0.0001,19.0699]
[1780443804217,48.66,66534.92,10.5,0.22431,0.0001,19.0699]
[1780443804363,48.66,66531.19,10.5,0.22395,0.0001,19.05162]
[1780443804642,48.66,66531.19,10.5,0.22395,0.0001,19.05162]
[1780443804923,48.66,66531.19,10.5,0.22395,0.0001,19.05162]
[1780443804980,48.66,66529.21,10.5,0.22377,0.0001,19.04201]
[1780443805291,48.66,66529.21,10.5,0.22377,0.0001,19.04201]
[1780443806020,48.66,66517.62,10.5,0.22265,0.0001,18.98477]
[1780443806550,48.66,66517.62,10.5,0.22265,0.0001,18.98477]
[1780443806552,48.66,66517.62,10.5,0.22265,0.0001,18.98477]
[1780443808484,48.66,66516.09,10.5,0.22252,0.0001,18.97758]
[1780443809792,48.66,66526.77,10.5,0.22355,0.0001,19.03094]
[1780443814036,48.66,66527.2,10.5,0.22358,0.0001,19.03028]
[1780443814540,48.67,66529.41,10.5,0.2238,0.0001,19.04151]
[1780443814628,48.67,66541.91,10.5,0.225,0.0001,19.10335]
[1780443816340,48.67,66538.24,10.5,0.22465,0.0001,19.08527]
[1780443816436,48.67,66528.1,10.5,0.22367,0.0001,19.03517]
[1780443818891,48.67,66525.11,10.5,0.22339,0.0001,19.0205]
[1780443821364,48.67,66532.51,10.5,0.22411,0.0001,19.0576]
[1780443821703,48.67,66532.51,10.5,0.22411,0.0001,19.0576]
[1780443821892,48.67,66532.51,10.5,0.22411,0.0001,19.0576]
[1780443821980,48.67,66532.51,10.5,0.22411,0.0001,19.0576]
[1780443822083,48.67,66532.51,10.5,0.22411,0.0001,19.0576]
[1780443822264,48.67,66532.51,10.5,0.22411,0.0001,19.0576]
[1780443822281,48.67,66532.51,10.5,0.22411,0.0001,19.0576]
[1780443822811,48.67,66533.66,10.5,0.22423,0.0001,19.06352]
[1780443822850,48.67,66533.66,10.5,0.22423,0.0001,19.06352]
[1780443823171,48.67,66533.66,10.5,0.22423,0.0001,19.06352]
[1780443823272,48.67,66516.43,10.5,0.22257,0.0001,18.97836]
[1780443826577,48.67,66509.61,10.5,0.22192,0.0001,18.945]
[1780443826989,48.67,66509.61,10.5,0.22192,0.0001,18.945]
[1780443827323,48.67,66507.15,10.5,0.22169,0.0001,18.93303]
[1780443827676,48.67,66507.15,10.5,0.22169,0.0001,18.93303]
[1780443828135,48.67,66507.15,10.5,0.22169,0.0001,18.93303]
[1780443831051,48.68,66509.35,10.5,0.22192,0.0001,18.94474]
[1780443836526,48.68,66510.34,10.5,0.22205,0.0001,18.95145]
[1780443841562,48.69,66512.15,10.5,0.22225,0.0001,18.96161]
[1780443843555,48.69,66511.99,10.5,0.22224,0.0001,18.96105]
[1780443844164,48.69,66511.99,10.5,0.22224,0.0001,18.96105]
[1780443845123,48.69,66518.26,10.5,0.22285,0.0001,18.99259]
[1780443845707,48.69,66516.98,10.5,0.22273,0.0001,18.98646]
[1780443846293,48.69,66534.76,10.5,0.22445,0.0001,19.07459]
[1780443847708,48.69,66531.94,10.5,0.22418,0.0001,19.06065]
[1780443848270,48.69,66531.94,10.5,0.22418,0.0001,19.06065]
[1780443848106,48.69,66540.81,10.5,0.22504,0.0001,19.10461]
[1780443848588,48.69,66540.81,10.5,0.22504,0.0001,19.10461]
[1780443849193,48.69,66540.81,10.5,0.22504,0.0001,19.10461]
[1780443849202,48.69,66552.54,10.5,0.22617,0.0001,19.16257]
[1780443849338,48.69,66552.54,10.5,0.22617,0.0001,19.16257]
[1780443849617,48.69,66552.54,10.5,0.22617,0.0001,19.16257]
[1780443850025,48.69,66552.54,10.5,0.22617,0.0001,19.16257]
[1780443850792,48.69,66559.44,10.5,0.22685,0.0001,19.19665]
[1780443851538,48.69,66563.46,10.5,0.22724,0.0001,19.21651]
[1780443851705,48.69,66563.46,10.5,0.22724,0.0001,19.21651]
[1780443852224,48.69,66563.46,10.5,0.22724,0.0001,19.21651]
[1780443852575,48.69,66566.39,10.5,0.22752,0.0001,19.23093]
[1780443853744,48.69,66568.59,10.5,0.22774,0.0001,19.24175]
[1780443854225,48.69,66568.59,10.5,0.22774,0.0001,19.24175]
[1780443854660,48.69,66570.55,10.5,0.22793,0.0001,19.25138]
[1780443855730,48.69,66570.93,10.5,0.22796,0.0001,19.25323]
[1780443857342,48.69,66580.34,10.5,0.22888,0.0001,19.2994]
[1780443861949,48.69,66585.03,10.5,0.22933,0.0001,19.32208]
[1780443862297,48.69,66585.03,10.5,0.22933,0.0001,19.32208]
[1780443862754,48.69,66583.6,10.5,0.22919,0.0001,19.31489]
[1780443863263,48.69,66571.46,10.5,0.228,0.0001,19.25527]
[1780443864914,48.69,66571.51,10.5,0.22801,0.0001,19.25551]
[1780443865748,48.69,66576.62,10.5,0.22851,0.0001,19.28061]
[1780443866025,48.69,66576.62,10.5,0.22851,0.0001,19.28061]
[1780443866078,48.69,66576.62,10.5,0.22851,0.0001,19.28061]
[1780443866235,48.69,66576.62,10.5,0.22851,0.0001,19.28061]
[1780443866284,48.69,66590.68,10.5,0.22988,0.0001,19.34941]
[1780443867453,48.69,66596.42,10.5,0.23044,0.0001,19.37752]
[1780443867779,48.69,66596.42,10.5,0.23044,0.0001,19.37752]
[1780443868654,48.69,66599.82,10.5,0.23076,0.0001,19.39384]
[1780443868717,48.69,66599.82,10.5,0.23076,0.0001,19.39384]
[1780443868809,48.69,66599.82,10.5,0.23076,0.0001,19.39384]
[1780443869453,48.69,66604.29,10.5,0.2312,0.0001,19.41551]
[1780443869848,48.69,66604.29,10.5,0.2312,0.0001,19.41551]
[1780443870332,48.69,66604.29,10.5,0.2312,0.0001,19.41551]
[1780443870657,48.69,66607.94,10.5,0.23156,0.0001,19.43334]
[1780443870869,48.69,66607.94,10.5,0.23156,0.0001,19.43334]
[1780443870970,48.69,66617.28,10.5,0.23247,0.0001,19.47872]
[1780443871589,48.69,66617.28,10.5,0.23247,0.0001,19.47872]
[1780443871817,48.69,66617.28,10.5,0.23247,0.0001,19.47872]
[1780443871965,48.69,66617.28,10.5,0.23247,0.0001,19.47872]
[1780443872213,48.69,66617.28,10.5,0.23247,0.0001,19.47872]
[1780443874223,48.69,66616.55,10.5,0.23238,0.0001,19.47238]
[1780443874598,48.69,66621.07,10.5,0.23283,0.0001,19.49442]
[1780443875128,48.69,66621.07,10.5,0.23283,0.0001,19.49442]
[1780443875932,48.69,66619.44,10.5,0.23267,0.0001,19.48671]
[1780443876133,48.69,66619.44,10.5,0.23267,0.0001,19.48671]
[1780443876322,48.69,66619.44,10.5,0.23267,0.0001,19.48671]
[1780443876589,48.69,66618.74,10.5,0.2326,0.0001,19.4833]
[1780443876656,48.69,66618.74,10.5,0.2326,0.0001,19.4833]
[1780443876877,48.69,66618.74,10.5,0.2326,0.0001,19.4833]
[1780443877271,48.69,66618.74,10.5,0.2326,0.0001,19.4833]
[1780443877251,48.69,66632.02,10.5,0.23391,0.0001,19.54809]
[1780443877777,48.69,66632.02,10.5,0.23391,0.0001,19.54809]
[1780443878485,48.69,66631.59,10.5,0.23388,0.0001,19.54654]
[1780443878612,48.69,66631.59,10.5,0.23388,0.0001,19.54654]
[1780443878967,48.69,66631.59,10.5,0.23388,0.0001,19.54654]
[1780443879481,48.69,66627.57,10.5,0.23349,0.0001,19.52704]
[1780443880669,48.69,66630.46,10.5,0.23378,0.0001,19.54124]
[1780443882818,48.69,66630.35,10.5,0.23377,0.0001,19.54075]
[1780443882924,48.69,66630.35,10.5,0.23377,0.0001,19.54075]
[1780443883230,48.69,66630.35,10.5,0.23377,0.0001,19.54075]
[1780443883418,48.7,66629.61,10.5,0.2337,0.0001,19.53728]
[1780443883616,48.7,66629.61,10.5,0.2337,0.0001,19.53728]
[1780443884105,48.7,66629.61,10.5,0.2337,0.0001,19.53728]
[1780443885036,48.7,66621.85,10.5,0.23293,0.0001,19.49961]
[1780443885385,48.7,66626.37,10.5,0.23338,0.0001,19.52162]
[1780443885519,48.7,66626.37,10.5,0.23338,0.0001,19.52162]
[1780443886004,48.7,66626.37,10.5,0.23338,0.0001,19.52162]
[1780443886628,48.7,66630.91,10.5,0.23383,0.0001,19.5438]
[1780443886747,48.7,66630.91,10.5,0.23383,0.0001,19.5438]
[1780443887182,48.7,66630.91,10.5,0.23383,0.0001,19.5438]
[1780443887335,48.7,66630.91,10.5,0.23383,0.0001,19.5438]
[1780443887264,48.7,66645.2,10.5,0.23524,0.0001,19.6131]
[1780443888999,48.7,66646.96,10.5,0.23541,0.0001,19.62163]
[1780443889081,48.7,66646.96,10.5,0.23541,0.0001,19.62163]
[1780443890968,48.69,66637.01,10.5,0.23442,0.0001,19.57305]
[1780443897830,48.69,66641.0,10.5,0.23482,0.0001,19.59246]
[1780443899055,48.69,66641.47,10.5,0.23486,0.0001,19.59475]
[1780443900487,48.69,66632.74,10.5,0.234,0.0001,19.55234]
[1780443900548,48.69,66632.74,10.5,0.234,0.0001,19.55234]
[1780443900579,48.69,66632.74,10.5,0.234,0.0001,19.55234]
[1780443900854,48.69,66632.74,10.5,0.234,0.0001,19.55234]
[1780443901032,48.69,66620.21,10.5,0.23277,0.0001,19.49137]
[1780443902079,48.69,66620.21,10.5,0.23277,0.0001,19.49137]
[1780443902283,48.69,66620.21,10.5,0.23277,0.0001,19.49137]
[1780443902364,48.69,66620.21,10.5,0.23277,0.0001,19.49137]
[1780443902147,48.69,66596.73,10.5,0.23046,0.0001,19.3767]
[1780443902824,48.69,66596.73,10.5,0.23046,0.0001,19.3767]
[1780443903065,48.69,66596.73,10.5,0.23046,0.0001,19.3767]
[1780443903370,48.69,66596.73,10.5,0.23046,0.0001,19.3767]
[1780443903139,48.7,66591.26,10.5,0.22993,0.0001,19.34997]
[1780443904895,48.7,66585.35,10.5,0.22935,0.0001,19.32114]
[1780443905137,48.7,66585.35,10.5,0.22935,0.0001,19.32114]
[1780443905152,48.7,66585.35,10.5,0.22935,0.0001,19.32114]
[1780443905342,48.7,66585.35,10.5,0.22935,0.0001,19.32114]
[1780443905202,48.69,66588.13,10.5,0.22962,0.0001,19.33457]
[1780443906648,48.69,66594.33,10.5,0.23023,0.0001,19.36494]
[1780443906974,48.69,66594.33,10.5,0.23023,0.0001,19.36494]
[1780443907007,48.69,66594.33,10.5,0.23023,0.0001,19.36494]
[1780443907101,48.69,66603.98,10.5,0.23117,0.0001,19.41192]
[1780443907576,48.69,66603.98,10.5,0.23117,0.0001,19.41192]
[1780443907591,48.69,66603.98,10.5,0.23117,0.0001,19.41192]
[1780443908157,48.69,66603.98,10.5,0.23117,0.0001,19.41192]
[1780443908253,48.69,66603.98,10.5,0.23117,0.0001,19.41192]
[1780443908334,48.69,66603.98,10.5,0.23117,0.0001,19.41192]
[1780443908289,48.69,66622.81,10.5,0.23301,0.0001,19.50361]
[1780443908437,48.69,66622.81,10.5,0.23301,0.0001,19.50361]
[1780443908444,48.69,66622.81,10.5,0.23301,0.0001,19.50361]
[1780443908451,48.69,66622.81,10.5,0.23301,0.0001,19.50361]
[1780443908507,48.69,66622.81,10.5,0.23301,0.0001,19.50361]
[1780443908638,48.69,66622.81,10.5,0.23301,0.0001,19.50361]
[1780443909162,48.69,66622.81,10.5,0.23301,0.0001,19.50361]
[1780443909182,48.69,66635.48,10.5,0.23426,0.0001,19.56527]
[1780443909582,48.69,66635.48,10.5,0.23426,0.0001,19.56527]
[1780443909868,48.69,66635.48,10.5,0.23426,0.0001,19.56527]
[1780443910344,48.69,66635.48,10.5,0.23426,0.0001,19.56527]
[1780443910122,48.69,66624.62,10.5,0.23319,0.0001,19.51258]
[1780443910947,48.69,66624.62,10.5,0.23319,0.0001,19.51258]
[1780443911290,48.69,66624.62,10.5,0.23319,0.0001,19.51258]
[1780443911735,48.69,66626.78,10.5,0.23341,0.0001,19.5232]
[1780443913494,48.69,66625.17,10.5,0.23325,0.0001,19.51553]
[1780443913548,48.69,66625.17,10.5,0.23325,0.0001,19.51553]
[1780443913701,48.69,66625.17,10.5,0.23325,0.0001,19.51553]
[1780443913844,48.69,66625.17,10.5,0.23325,0.0001,19.51553]
[1780443915000,48.69,66630.37,10.5,0.23377,0.0001,19.54087]
[1780443915777,48.69,66633.18,10.5,0.23405,0.0001,19.55455]
[1780443915807,48.69,66633.18,10.5,0.23405,0.0001,19.55455]
[1780443915891,48.69,66633.18,10.5,0.23405,0.0001,19.55455]
[1780443916125,48.69,66633.18,10.5,0.23405,0.0001,19.55455]
[1780443916947,48.7,66639.92,10.5,0.23471,0.0001,19.58735]
[1780443916952,48.7,66639.92,10.5,0.23471,0.0001,19.58735]
[1780443916974,48.7,66639.92,10.5,0.23471,0.0001,19.58735]
[1780443917712,48.7,66639.2,10.5,0.23464,0.0001,19.58387]
[1780443917911,48.7,66639.2,10.5,0.23464,0.0001,19.58387]
[1780443917981,48.7,66639.2,10.5,0.23464,0.0001,19.58387]
[1780443919050,48.7,66638.09,10.5,0.23453,0.0001,19.5785]
[1780443919137,48.7,66638.09,10.5,0.23453,0.0001,19.5785]
[1780443919846,48.7,66639.57,10.5,0.23468,0.0001,19.58572]
[1780443920672,48.7,66644.13,10.5,0.23513,0.0001,19.60787]
[1780443920759,48.7,66644.13,10.5,0.23513,0.0001,19.60787]
[1780443920760,48.7,66644.13,10.5,0.23513,0.0001,19.60787]
[1780443920908,48.7,66644.13,10.5,0.23513,0.0001,19.60787]
[1780443923963,48.7,66656.54,10.5,0.2364,0.0001,19.66997]
[1780443926348,48.71,66655.15,10.5,0.23627,0.0001,19.66354]
[1780443929282,48.71,66656.26,10.5,0.23639,0.0001,19.66933]
[1780443930523,48.71,66660.99,10.5,0.23686,0.0001,19.69236]
[1780443930997,48.71,66660.99,10.5,0.23686,0.0001,19.69236]
[1780443932248,48.71,66657.36,10.5,0.23648,0.0001,19.67174]
[1780443935209,48.71,66651.33,10.5,0.23588,0.0001,19.64253]
[1780443935644,48.71,66650.14,10.5,0.23577,0.0001,19.63677]
[1780443935887,48.71,66650.14,10.5,0.23577,0.0001,19.63677]
[1780443935917,48.71,66650.14,10.5,0.23577,0.0001,19.63677]
[1780443936212,48.71,66650.14,10.5,0.23577,0.0001,19.63677]
[1780443936467,48.71,66644.0,10.5,0.23516,0.0001,19.60703]
[1780443936904,48.71,66644.0,10.5,0.23516,0.0001,19.60703]
[1780443937307,48.71,66644.0,10.5,0.23516,0.0001,19.60703]
[1780443937424,48.71,66644.0,10.5,0.23516,0.0001,19.60703]
[1780443937932,48.71,66643.16,10.5,0.23507,0.0001,19.60295]
[1780443938076,48.71,66643.16,10.5,0.23507,0.0001,19.60295]
[1780443938477,48.71,66640.78,10.5,0.23484,0.0001,19.5914]
[1780443938607,48.71,66640.78,10.5,0.23484,0.0001,19.5914]
[1780443938996,48.71,66640.78,10.5,0.23484,0.0001,19.5914]
[1780443939089,48.71,66640.78,10.5,0.23484,0.0001,19.5914]
[1780443939360,48.71,66640.78,10.5,0.23484,0.0001,19.5914]
[1780443940164,48.71,66633.11,10.5,0.23408,0.0001,19.55417]
[1780443940271,48.71,66633.11,10.5,0.23408,0.0001,19.55417]
[1780443940570,48.71,66638.53,10.5,0.23462,0.0001,19.58055]
[1780443940785,48.71,66638.53,10.5,0.23462,0.0001,19.58055]
[1780443941020,48.71,66638.53,10.5,0.23462,0.0001,19.58055]
[1780443942123,48.71,66636.8,10.5,0.23445,0.0001,19.57218]
[1780443942606,48.71,66638.37,10.5,0.2346,0.0001,19.57985]
[1780443942825,48.71,66638.37,10.5,0.2346,0.0001,19.57985]
[1780443943148,48.71,66638.37,10.5,0.2346,0.0001,19.57985]
[1780443943175,48.71,66638.37,10.5,0.2346,0.0001,19.57985]
[1780443944203,48.71,66634.03,10.5,0.23418,0.0001,19.5588]
[1780443947361,48.71,66633.64,10.5,0.23414,0.0001,19.55708]
[1780443948256,48.71,66634.78,10.5,0.23426,0.0001,19.56268]
[1780443948299,48.71,66634.78,10.5,0.23426,0.0001,19.56268]
[1780443948672,48.71,66628.76,10.5,0.23366,0.0001,19.53347]
[1780443954757,48.71,66626.65,10.5,0.23346,0.0001,19.52342]
[1780443955259,48.71,66626.65,10.5,0.23346,0.0001,19.52342]
[1780443955325,48.71,66626.65,10.5,0.23346,0.0001,19.52342]
[1780443955325,48.71,66626.65,10.5,0.23346,0.0001,19.52342]
[1780443957478,48.71,66634.99,10.5,0.23428,0.0001,19.56409]
[1780443957935,48.71,66634.99,10.5,0.23428,0.0001,19.56409]
[1780443959081,48.71,66634.52,10.5,0.23424,0.0001,19.56186]
[1780443959724,48.71,66635.11,10.5,0.2343,0.0001,19.56478]
[1780443960398,48.71,66635.11,10.5,0.2343,0.0001,19.56478]
[1780443961073,48.71,66634.81,10.5,0.23427,0.0001,19.5633]
[1780443962602,48.71,66640.14,10.5,0.2348,0.0001,19.58923]
[1780443962603,48.71,66640.14,10.5,0.2348,0.0001,19.58923]
[1780443963388,48.71,66640.14,10.5,0.2348,0.0001,19.58923]
[1780443964397,48.71,66643.16,10.5,0.23509,0.0001,19.60385]
[1780443964535,48.71,66644.05,10.5,0.23518,0.0001,19.60817]
[1780443965242,48.71,66644.05,10.5,0.23518,0.0001,19.60817]
[1780443966689,48.71,66636.57,10.5,0.23444,0.0001,19.57187]
[1780443966715,48.71,66636.57,10.5,0.23444,0.0001,19.57187]
[1780443966728,48.71,66636.57,10.5,0.23444,0.0001,19.57187]
[1780443967086,48.71,66636.57,10.5,0.23444,0.0001,19.57187]
[1780443971972,48.71,66636.87,10.5,0.23448,0.0001,19.57365]
[1780443972878,48.71,66637.93,10.5,0.23459,0.0001,19.57884]
[1780443973751,48.71,66637.89,10.5,0.23458,0.0001,19.57868]
[1780443976187,48.72,66630.31,10.5,0.23384,0.0001,19.54196]
[1780443977883,48.72,66634.02,10.5,0.23421,0.0001,19.56016]
[1780443977918,48.72,66634.02,10.5,0.23421,0.0001,19.56016]
[1780443978643,48.72,66636.23,10.5,0.23443,0.0001,19.57096]
[1780443979092,48.72,66636.23,10.5,0.23443,0.0001,19.57096]
[1780443979997,48.72,66637.86,10.5,0.23459,0.0001,19.57896]
[1780443980654,48.72,66638.42,10.5,0.23464,0.0001,19.58167]
[1780443982175,48.72,66638.05,10.5,0.23461,0.0001,19.57991]
[1780443982962,48.72,66638.31,10.5,0.23463,0.0001,19.58125]
[1780443986453,48.72,66639.6,10.5,0.23476,0.0001,19.58755]
[1780443987117,48.72,66639.8,10.5,0.23478,0.0001,19.58861]
[1780443988157,48.72,66640.31,10.5,0.23484,0.0001,19.59111]
[1780443988869,48.72,66640.48,10.5,0.23485,0.0001,19.59196]
[1780443989282,48.72,66640.48,10.5,0.23485,0.0001,19.59196]
[1780443990838,48.72,66634.95,10.5,0.23431,0.0001,19.5651]
[1780443991894,48.72,66634.0,10.5,0.23421,0.0001,19.56049]
[1780443993989,48.72,66638.0,10.5,0.23458,0.0001,19.57674]
[1780443995325,48.72,66641.48,10.5,0.23493,0.0001,19.59362]
[1780443998632,48.72,66633.15,10.5,0.2341,0.0001,19.55319]
[1780443999313,48.72,66633.15,10.5,0.2341,0.0001,19.55319]
[1780444004734,48.72,66634.57,10.5,0.23425,0.0001,19.56042]
[1780444004750,48.72,66634.57,10.5,0.23425,0.0001,19.56042]
[1780444009875,48.72,66630.57,10.5,0.23387,0.0001,19.54149]
[1780444010574,48.72,66630.57,10.5,0.23387,0.0001,19.54149]
[1780444012509,48.72,66632.16,10.5,0.23403,0.0001,19.54931]
[1780444012737,48.72,66633.1,10.5,0.23412,0.0001,19.55395]
[1780444012853,48.72,66633.1,10.5,0.23412,0.0001,19.55395]
[1780444013900,48.72,66633.91,10.5,0.2342,0.0001,19.55795]
[1780444018938,48.72,66635.4,10.5,0.23436,0.0001,19.56557]
[1780444021394,48.72,66634.58,10.5,0.23428,0.0001,19.56164]
[1780444021396,48.72,66634.58,10.5,0.23428,0.0001,19.56164]
[1780444022185,48.72,66634.57,10.5,0.23428,0.0001,19.56171]
[1780444022219,48.72,66634.57,10.5,0.23428,0.0001,19.56171]
[1780444022565,48.72,66627.22,10.5,0.23355,0.0001,19.52599]
[1780444022621,48.72,66627.22,10.5,0.23355,0.0001,19.52599]
[1780444022721,48.72,66627.22,10.5,0.23355,0.0001,19.52599]
[1780444023159,48.72,66627.22,10.5,0.23355,0.0001,19.52599]
[1780444025082,48.73,66630.44,10.5,0.23387,0.0001,19.54172]
[1780444025359,48.73,66630.44,10.5,0.23387,0.0001,19.54172]
[1780444025489,48.73,66630.44,10.5,0.23387,0.0001,19.54172]
[1780444025905,48.73,66631.41,10.5,0.23397,0.0001,19.54646]
[1780444026683,48.73,66630.29,10.5,0.23386,0.0001,19.54104]
[1780444026821,48.73,66630.29,10.5,0.23386,0.0001,19.54104]
[1780444027186,48.73,66630.29,10.5,0.23386,0.0001,19.54104]
[1780444027503,48.73,66630.29,10.5,0.23386,0.0001,19.54104]
[1780444027677,48.73,66627.73,10.5,0.23361,0.0001,19.52861]
[1780444029068,48.73,66627.68,10.5,0.2336,0.0001,19.52846]
[1780444029404,48.73,66627.68,10.5,0.2336,0.0001,19.52846]
[1780444029676,48.73,66627.82,10.5,0.23362,0.0001,19.52933]
[1780444029752,48.73,66627.82,10.5,0.23362,0.0001,19.52933]
[1780444033995,48.73,66626.23,10.5,0.23347,0.0001,19.52189]
[1780444034676,48.73,66626.4,10.5,0.23349,0.0001,19.52282]
[1780444034684,48.73,66626.4,10.5,0.23349,0.0001,19.52282]
[1780444035434,48.73,66626.4,10.5,0.23349,0.0001,19.52282]
[1780444035482,48.73,66626.4,10.5,0.23349,0.0001,19.52282]
[1780444036599,48.73,66623.22,10.5,0.23318,0.0001,19.5075]
[1780444036750,48.73,66623.22,10.5,0.23318,0.0001,19.5075]
[1780444037209,48.73,66623.22,10.5,0.23318,0.0001,19.5075]
[1780444038656,48.73,66623.02,10.5,0.23317,0.0001,19.50671]
[1780444041545,48.73,66624.77,10.5,0.23334,0.0001,19.51535]
[1780444042274,48.73,66626.38,10.5,0.2335,0.0001,19.52324]
[1780444047345,48.73,66628.03,10.5,0.23367,0.0001,19.53151]
[1780444052380,48.73,66628.07,10.5,0.23365,0.0001,19.52875]
[1780444054958,48.73,66634.64,10.5,0.2343,0.0001,19.56073]
[1780444058489,48.73,66631.88,10.5,0.23403,0.0001,19.54752]
[1780444064402,48.74,66629.51,10.5,0.2338,0.0001,19.53622]
[1780444068753,48.74,66633.3,10.5,0.23418,0.0001,19.55473]
[1780444068898,48.74,66633.3,10.5,0.23418,0.0001,19.55473]
[1780444069218,48.74,66633.3,10.5,0.23418,0.0001,19.55473]
[1780444069499,48.74,66654.36,10.5,0.23626,0.0001,19.65684]
[1780444069635,48.74,66654.36,10.5,0.23626,0.0001,19.65684]
[1780444069637,48.74,66654.36,10.5,0.23626,0.0001,19.65684]
[1780444069751,48.74,66654.36,10.5,0.23626,0.0001,19.65684]
[1780444069761,48.74,66654.36,10.5,0.23626,0.0001,19.65684]
[1780444069788,48.74,66654.36,10.5,0.23626,0.0001,19.65684]
[1780444069899,48.74,66654.36,10.5,0.23626,0.0001,19.65684]
[1780444069905,48.74,66654.36,10.5,0.23626,0.0001,19.65684]
[1780444070336,48.74,66654.36,10.5,0.23626,0.0001,19.65684]
[1780444071104,48.74,66659.1,10.5,0.23673,0.0001,19.67971]
[1780444071513,48.74,66668.8,10.5,0.2377,0.0001,19.72666]
[1780444071805,48.74,66668.8,10.5,0.2377,0.0001,19.72666]
[1780444071818,48.74,66668.8,10.5,0.2377,0.0001,19.72666]
[1780444072069,48.74,66668.8,10.5,0.2377,0.0001,19.72666]
[1780444072176,48.74,66668.8,10.5,0.2377,0.0001,19.72666]
[1780444072576,48.74,66678.02,10.5,0.23862,0.0001,19.77129]
[1780444072860,48.74,66678.02,10.5,0.23862,0.0001,19.77129]
[1780444074534,48.74,66694.14,10.5,0.24023,0.0001,19.84893]
[1780444075649,48.74,66696.88,10.5,0.24051,0.0001,19.86224]
[1780444075965,48.74,66696.88,10.5,0.24051,0.0001,19.86224]
[1780444076071,48.74,66696.88,10.5,0.24051,0.0001,19.86224]
[1780444076549,48.74,66687.69,10.5,0.23959,0.0001,19.81814]
[1780444079251,48.74,66685.77,10.5,0.23941,0.0001,19.80909]
[1780444082882,48.74,66687.81,10.5,0.23962,0.0001,19.81926]
[1780444085104,48.74,66679.83,10.5,0.23882,0.0001,19.78096]
[1780444085706,48.74,66674.57,10.5,0.23831,0.0001,19.75592]
[1780444091657,48.75,66683.67,10.5,0.23923,0.0001,19.80049]
[1780444096693,48.75,66686.0,10.5,0.23948,0.0001,19.81232]
[1780444100628,48.75,66688.97,10.5,0.23978,0.0001,19.82685]
[1780444101025,48.75,66688.97,10.5,0.23978,0.0001,19.82685]
[1780444102611,48.75,66694.1,10.5,0.24029,0.0001,19.85156]
[1780444104039,48.75,66699.83,10.5,0.24087,0.0001,19.87913]
[1780444104531,48.75,66699.83,10.5,0.24087,0.0001,19.87913]
[1780444104551,48.75,66711.32,10.5,0.24202,0.0001,19.93417]
[1780444104895,48.75,66711.32,10.5,0.24202,0.0001,19.93417]
[1780444108933,48.75,66702.65,10.5,0.24115,0.0001,19.89274]
[1780444109205,48.75,66702.65,10.5,0.24115,0.0001,19.89274]
[1780444109308,48.75,66702.65,10.5,0.24115,0.0001,19.89274]
[1780444109593,48.75,66702.65,10.5,0.24115,0.0001,19.89274]
[1780444109708,48.75,66700.78,10.5,0.24097,0.0001,19.88392]
[1780444109928,48.75,66700.78,10.5,0.24097,0.0001,19.88392]
[1780444109992,48.75,66700.78,10.5,0.24097,0.0001,19.88392]
[1780444110190,48.75,66700.78,10.5,0.24097,0.0001,19.88392]
[1780444110297,48.75,66700.78,10.5,0.24097,0.0001,19.88392]
[1780444110564,48.75,66700.78,10.5,0.24097,0.0001,19.88392]
[1780444110596,48.75,66700.78,10.5,0.24097,0.0001,19.88392]
[1780444110606,48.75,66675.64,10.5,0.23846,0.0001,19.76314]
[1780444110665,48.75,66675.64,10.5,0.23846,0.0001,19.76314]
[1780444111145,48.75,66675.64,10.5,0.23846,0.0001,19.76314]
[1780444111175,48.75,66675.64,10.5,0.23846,0.0001,19.76314]
[1780444111548,48.75,66675.64,10.5,0.23846,0.0001,19.76314]
[1780444111597,48.75,66658.74,10.5,0.23676,0.0001,19.67895]
[1780444111962,48.75,66658.74,10.5,0.23676,0.0001,19.67895]
[1780444112586,48.75,66658.74,10.5,0.23676,0.0001,19.67895]
[1780444112632,48.75,66658.74,10.5,0.23676,0.0001,19.67895]
[1780444112598,48.76,66655.11,10.5,0.23641,0.0001,19.66172]
[1780444113565,48.76,66655.11,10.5,0.23641,0.0001,19.66172]
[1780444113641,48.76,66655.11,10.5,0.23641,0.0001,19.66172]
[1780444113981,48.76,66647.17,10.5,0.23562,0.0001,19.62329]
[1780444114061,48.76,66647.17,10.5,0.23562,0.0001,19.62329]
[1780444114457,48.76,66637.83,10.5,0.2347,0.0001,19.57803]
[1780444115438,48.76,66637.83,10.5,0.2347,0.0001,19.57803]
[1780444115978,48.76,66643.84,10.5,0.2353,0.0001,19.6072]
[1780444116026,48.76,66643.84,10.5,0.2353,0.0001,19.6072]
[1780444116333,48.76,66643.84,10.5,0.2353,0.0001,19.6072]
[1780444116783,48.76,66643.87,10.5,0.2353,0.0001,19.60735]
[1780444116852,48.76,66643.87,10.5,0.2353,0.0001,19.60735]
[1780444117245,48.76,66643.87,10.5,0.2353,0.0001,19.60735]
[1780444117261,48.76,66665.92,10.5,0.23748,0.0001,19.71396]
[1780444118011,48.76,66683.36,10.5,0.23923,0.0001,19.79822]
[1780444119229,48.76,66683.36,10.5,0.23923,0.0001,19.79822]
[1780444120585,48.76,66683.52,10.5,0.23925,0.0001,19.79915]
[1780444120989,48.76,66682.89,10.5,0.23919,0.0001,19.79644]
[1780444121039,48.76,66682.89,10.5,0.23919,0.0001,19.79644]
[1780444121212,48.76,66682.89,10.5,0.23919,0.0001,19.79644]
[1780444122668,48.76,66683.1,10.5,0.23922,0.0001,19.7976]
[1780444123248,48.76,66683.1,10.5,0.23922,0.0001,19.7976]
[1780444123415,48.76,66683.1,10.5,0.23922,0.0001,19.7976]
[1780444123756,48.76,66684.45,10.5,0.23935,0.0001,19.80426]
[1780444123882,48.76,66684.45,10.5,0.23935,0.0001,19.80426]
[1780444126264,48.76,66681.88,10.5,0.2391,0.0001,19.79217]
[1780444126450,48.76,66681.88,10.5,0.2391,0.0001,19.79217]
[1780444126565,48.76,66681.88,10.5,0.2391,0.0001,19.79217]
[1780444127716,48.76,66678.17,10.5,0.23874,0.0001,19.77468]
[1780444128443,48.76,66678.17,10.5,0.23874,0.0001,19.77468]
[1780444128873,48.77,66678.15,10.5,0.23875,0.0001,19.77496]
[1780444128920,48.77,66665.68,10.5,0.23751,0.0001,19.71488]
[1780444129879,48.77,66665.68,10.5,0.23751,0.0001,19.71488]
[1780444130238,48.77,66665.68,10.5,0.23751,0.0001,19.71488]
[1780444130886,48.77,66665.68,10.5,0.23751,0.0001,19.71514]
[1780444131284,48.77,66665.68,10.5,0.23751,0.0001,19.71514]
[1780444134293,48.77,66674.73,10.5,0.23843,0.0001,19.7595]
[1780444134944,48.77,66676.06,10.5,0.23857,0.0001,19.7661]
[1780444137411,48.77,66680.95,10.5,0.23906,0.0001,19.79001]
[1780444138561,48.77,66681.21,10.5,0.23909,0.0001,19.79143]
[1780444138684,48.77,66681.21,10.5,0.23909,0.0001,19.79143]
[1780444138972,48.77,66685.87,10.5,0.23956,0.0001,19.81413]
[1780444139414,48.77,66685.87,10.5,0.23956,0.0001,19.81413]
[1780444139571,48.77,66685.87,10.5,0.23956,0.0001,19.81413]
[1780444139625,48.77,66699.75,10.5,0.24095,0.0001,19.88077]
[1780444139708,48.77,66699.75,10.5,0.24095,0.0001,19.88077]
[1780444139763,48.77,66699.75,10.5,0.24095,0.0001,19.88077]
[1780444140003,48.77,66686.55,10.5,0.23963,0.0001,19.81746]
[1780444141007,48.78,66669.76,10.5,0.23796,0.0001,19.73683]
[1780444141710,48.78,66669.76,10.5,0.23796,0.0001,19.73683]
[1780444141966,48.78,66669.76,10.5,0.23796,0.0001,19.73683]
[1780444142767,48.78,66674.72,10.5,0.23846,0.0001,19.76094]
[1780444143674,48.78,66674.72,10.5,0.23846,0.0001,19.76094]
[1780444143801,48.78,66677.54,10.5,0.23875,0.0001,19.77471]
[1780444145008,48.78,66683.3,10.5,0.23932,0.0001,19.80258]
[1780444145278,48.78,66683.3,10.5,0.23932,0.0001,19.80258]
[1780444146650,48.78,66678.33,10.5,0.23883,0.0001,19.77884]
[1780444147175,48.78,66677.58,10.5,0.23876,0.0001,19.77541]
[1780444147860,48.78,66684.46,10.5,0.23945,0.0001,19.80866]
[1780444147907,48.78,66684.46,10.5,0.23945,0.0001,19.80866]
[1780444150667,48.78,66687.35,10.5,0.23975,0.0001,19.8228]
[1780444152709,48.78,66690.42,10.5,0.24006,0.0001,19.8379]
[1780444157199,48.79,66689.95,10.5,0.24002,0.0001,19.83609]
[1780444159028,48.79,66690.45,10.5,0.24008,0.0001,19.83871]
[1780444159228,48.79,66690.45,10.5,0.24008,0.0001,19.83871]
[1780444159744,48.79,66695.21,10.5,0.24056,0.0001,19.86164]
[1780444161889,48.79,66700.77,10.5,0.24112,0.0001,19.88842]
[1780444165693,48.79,66710.77,10.5,0.24212,0.0001,19.93641]
[1780444167250,48.79,66709.85,10.5,0.24203,0.0001,19.93201]
[1780444172117,48.79,66708.38,10.5,0.24186,0.0001,19.92191]
[1780444174258,48.79,66707.43,10.5,0.24176,0.0001,19.9174]
[1780444174267,48.79,66707.43,10.5,0.24176,0.0001,19.9174]
[1780444175277,48.79,66700.81,10.5,0.2411,0.0001,19.88575]
[1780444175701,48.79,66700.81,10.5,0.2411,0.0001,19.88575]
[1780444175282,48.79,66690.1,10.5,0.24003,0.0001,19.83449]
[1780444176423,48.79,66690.1,10.5,0.24003,0.0001,19.83449]
[1780444177809,48.79,66687.8,10.5,0.23981,0.0001,19.82369]
[1780444177955,48.79,66687.8,10.5,0.23981,0.0001,19.82369]
[1780444179222,48.79,66685.16,10.5,0.23955,0.0001,19.81114]
[1780444184345,48.79,66682.04,10.5,0.23925,0.0001,19.79702]
[1780444189380,48.8,66679.17,10.5,0.23899,0.0001,19.7841]
[1780444191237,48.8,66684.62,10.5,0.23954,0.0001,19.81047]
[1780444191593,48.8,66684.62,10.5,0.23954,0.0001,19.81047]
[1780444191815,48.8,66692.59,10.5,0.24033,0.0001,19.84887]
[1780444192034,48.8,66692.59,10.5,0.24033,0.0001,19.84887]
[1780444193364,48.8,66693.68,10.5,0.24045,0.0001,19.85424]
[1780444193628,48.8,66693.68,10.5,0.24045,0.0001,19.85424]
[1780444195084,48.8,66694.26,10.5,0.24051,0.0001,19.8572]
[1780444195337,48.8,66694.26,10.5,0.24051,0.0001,19.8572]
[1780444197115,48.8,66694.78,10.5,0.24056,0.0001,19.85987]
[1780444199048,48.8,66688.24,10.5,0.23992,0.0001,19.82869]
[1780444199326,48.8,66688.24,10.5,0.23992,0.0001,19.82869]
[1780444199365,48.8,66688.24,10.5,0.23992,0.0001,19.82869]
[1780444199481,48.8,66688.24,10.5,0.23992,0.0001,19.82869]
[1780444205400,48.81,66678.4,10.5,0.23895,0.0001,19.78222]
[1780444205453,48.81,66678.4,10.5,0.23895,0.0001,19.78222]
[1780444205887,48.81,66679.12,10.5,0.23903,0.0001,19.78582]
[1780444205917,48.81,66679.12,10.5,0.23903,0.0001,19.78582]
[1780444206324,48.81,66679.12,10.5,0.23903,0.0001,19.78582]
[1780444206456,48.81,66679.12,10.5,0.23903,0.0001,19.78582]
[1780444206639,48.81,66679.12,10.5,0.23903,0.0001,19.78582]
[1780444207673,48.81,66676.91,10.5,0.23881,0.0001,19.77554]
[1780444207746,48.81,66676.91,10.5,0.23881,0.0001,19.77554]
[1780444208042,48.81,66683.81,10.5,0.2395,0.0001,19.80869]
[1780444208546,48.81,66683.81,10.5,0.2395,0.0001,19.80869]
[1780444209129,48.81,66688.56,10.5,0.23998,0.0001,19.83166]
[1780444209407,48.81,66688.56,10.5,0.23998,0.0001,19.83166]
[1780444209662,48.81,66688.56,10.5,0.23998,0.0001,19.83166]
[1780444209729,48.81,66688.56,10.5,0.23998,0.0001,19.83166]
[1780444209955,48.81,66696.26,10.5,0.24075,0.0001,19.86881]
[1780444210193,48.81,66696.26,10.5,0.24075,0.0001,19.86881]
[1780444210423,48.81,66696.26,10.5,0.24075,0.0001,19.86881]
[1780444210478,48.81,66696.26,10.5,0.24075,0.0001,19.86881]
[1780444212125,48.81,66699.91,10.5,0.24112,0.0001,19.88636]
[1780444212977,48.81,66693.02,10.5,0.24043,0.0001,19.85343]
[1780444213380,48.81,66693.02,10.5,0.24043,0.0001,19.85343]
[1780444213586,48.81,66693.02,10.5,0.24043,0.0001,19.85343]
[1780444213725,48.81,66693.02,10.5,0.24043,0.0001,19.85343]
[1780444213670,48.81,66680.18,10.5,0.23916,0.0001,19.79198]
[1780444214062,48.81,66680.18,10.5,0.23916,0.0001,19.79198]
[1780444214656,48.81,66680.18,10.5,0.23916,0.0001,19.79198]
[1780444215359,48.81,66673.64,10.5,0.23851,0.0001,19.76071]
[1780444216015,48.81,66670.63,10.5,0.23821,0.0001,19.74622]
[1780444216100,48.81,66670.63,10.5,0.23821,0.0001,19.74622]
[1780444216433,48.81,66670.63,10.5,0.23821,0.0001,19.74622]
[1780444219019,48.82,66676.28,10.5,0.23878,0.0001,19.77398]
[1780444219340,48.82,66676.28,10.5,0.23878,0.0001,19.77398]
[1780444219385,48.82,66676.28,10.5,0.23878,0.0001,19.77398]
[1780444223656,48.82,66686.79,10.5,0.23985,0.0001,19.82532]
[1780444227979,48.82,66693.73,10.5,0.24055,0.0001,19.8591]
[1780444228694,48.82,66681.13,10.5,0.2393,0.0001,19.79876]
[1780444229894,48.82,66681.84,10.5,0.23937,0.0001,19.80232]
[1780444230576,48.82,66681.84,10.5,0.23937,0.0001,19.80232]
[1780444235041,48.83,66682.32,10.5,0.23941,0.0001,19.80205]
[1780444235379,48.83,66682.32,10.5,0.23941,0.0001,19.80205]
[1780444236374,48.83,66688.57,10.5,0.24004,0.0001,19.83232]
[1780444236535,48.83,66688.57,10.5,0.24004,0.0001,19.83232]
[1780444236750,48.83,66678.82,10.5,0.23907,0.0001,19.78565]
[1780444237882,48.83,66672.57,10.5,0.23845,0.0001,19.75577]
[1780444239266,48.83,66671.28,10.5,0.23833,0.0001,19.74977]
[1780444240890,48.83,66670.84,10.5,0.23829,0.0001,19.74806]
[1780444241879,48.83,66670.84,10.5,0.23829,0.0001,19.74806]
[1780444242734,48.83,66670.84,10.5,0.23829,0.0001,19.74806]
[1780444247404,48.84,66679.19,10.5,0.23914,0.0001,19.78908]
[1780444247608,48.84,66679.19,10.5,0.23914,0.0001,19.78908]
[1780444247677,48.84,66679.19,10.5,0.23914,0.0001,19.78908]
[1780444248486,48.84,66681.48,10.5,0.23938,0.0001,19.80023]
[1780444249842,48.84,66699.98,10.5,0.24123,0.0001,19.88918]
[1780444251856,48.84,66689.18,10.5,0.24015,0.0001,19.83758]
[1780444253994,48.84,66687.33,10.5,0.23997,0.0001,19.82882]
[1780444256416,48.84,66683.25,10.5,0.23957,0.0001,19.80948]
[1780444256508,48.84,66673.41,10.5,0.23859,0.0001,19.76237]
[1780444257838,48.84,66674.47,10.5,0.2387,0.0001,19.76765]
[1780444263229,48.85,66671.62,10.5,0.23844,0.0001,19.7549]
[1780444263318,48.85,66672.84,10.5,0.23856,0.0001,19.76096]
[1780444267842,48.85,66674.86,10.5,0.23878,0.0001,19.77118]
[1780444267857,48.85,66674.86,10.5,0.23878,0.0001,19.77118]
[1780444268855,48.85,66669.02,10.5,0.2382,0.0001,19.74323]
[1780444268862,48.85,66669.02,10.5,0.2382,0.0001,19.74323]
[1780444268909,48.85,66669.02,10.5,0.2382,0.0001,19.74323]
[1780444269161,48.85,66669.02,10.5,0.2382,0.0001,19.74323]
[1780444271133,48.85,66656.26,10.5,0.23693,0.0001,19.68184]
[1780444271207,48.85,66656.26,10.5,0.23693,0.0001,19.68184]
[1780444271692,48.85,66656.26,10.5,0.23693,0.0001,19.68184]
[1780444272128,48.85,66656.26,10.5,0.23693,0.0001,19.68184]
[1780444272717,48.85,66657.48,10.5,0.23705,0.0001,19.68763]
[1780444273994,48.85,66650.68,10.5,0.23637,0.0001,19.65465]
[1780444280571,48.85,66650.64,10.5,0.23636,0.0001,19.6541]
[1780444283268,48.85,66650.13,10.5,0.23631,0.0001,19.65145]
[1780444283428,48.85,66650.13,10.5,0.23631,0.0001,19.65145]
[1780444283515,48.85,66650.13,10.5,0.23631,0.0001,19.65145]
[1780444284219,48.85,66650.33,10.5,0.23633,0.0001,19.65236]
[1780444287213,48.85,66651.32,10.5,0.23642,0.0001,19.65693]
[1780444287716,48.85,66651.32,10.5,0.23642,0.0001,19.65693]
[1780444289019,48.84,66650.88,10.5,0.23637,0.0001,19.65468]
[1780444290706,48.84,66642.61,10.5,0.23555,0.0001,19.61467]
[1780444291416,48.84,66639.82,10.5,0.23528,0.0001,19.60116]
[1780444292270,48.84,66640.25,10.5,0.2353,0.0001,19.60007]
[1780444295342,48.84,66636.53,10.5,0.23493,0.0001,19.58208]
[1780444296162,48.84,66636.94,10.5,0.23497,0.0001,19.58409]
[1780444297189,48.84,66642.2,10.5,0.23549,0.0001,19.60955]
[1780444297380,48.84,66642.2,10.5,0.23549,0.0001,19.60955]
[1780444299211,48.84,66653.93,10.5,0.23665,0.0001,19.66608]
[1780444304246,48.84,66653.77,10.5,0.23662,0.0001,19.66492]
[1780444305266,48.84,66653.77,10.5,0.23662,0.0001,19.66492]
[1780444305391,48.84,66653.77,10.5,0.23662,0.0001,19.66492]
[1780444307540,48.84,66661.26,10.5,0.23737,0.0001,19.70111]
[1780444313314,48.85,66666.83,10.5,0.23795,0.0001,19.72906]
[1780444318349,48.85,66665.63,10.5,0.23784,0.0001,19.72411]
[1780444319084,48.85,66665.63,10.5,0.23784,0.0001,19.72411]
[1780444319425,48.85,66665.63,10.5,0.23784,0.0001,19.72411]
[1780444319617,48.85,66665.63,10.5,0.23784,0.0001,19.72411]
[1780444319631,48.85,66665.63,10.5,0.23784,0.0001,19.72411]
[1780444319684,48.85,66665.63,10.5,0.23784,0.0001,19.72411]
[1780444320662,48.85,66642.85,10.5,0.23559,0.0001,19.61432]
[1780444320889,48.85,66642.85,10.5,0.23559,0.0001,19.61432]
[1780444321593,48.85,66642.85,10.5,0.23559,0.0001,19.61432]
[1780444322350,48.85,66639.48,10.5,0.23526,0.0001,19.598]
[1780444322763,48.85,66639.48,10.5,0.23526,0.0001,19.598]
[1780444324406,48.85,66638.97,10.5,0.23521,0.0001,19.59554]
[1780444325268,48.85,66638.85,10.5,0.23519,0.0001,19.59496]
[1780444325383,48.85,66638.85,10.5,0.23519,0.0001,19.59496]
[1780444326518,48.85,66637.17,10.5,0.23503,0.0001,19.58684]
[1780444327418,48.85,66634.36,10.5,0.23475,0.0001,19.57326]
[1780444329011,48.85,66636.36,10.5,0.23495,0.0001,19.583]
[1780444329709,48.85,66636.36,10.5,0.23495,0.0001,19.583]
[1780444330399,48.85,66637.22,10.5,0.23504,0.0001,19.58718]
[1780444334191,48.85,66636.73,10.5,0.23499,0.0001,19.58485]
[1780444334243,48.85,66636.73,10.5,0.23499,0.0001,19.58485]
[1780444334605,48.85,66636.73,10.5,0.23499,0.0001,19.58485]
[1780444334826,48.85,66636.73,10.5,0.23499,0.0001,19.58485]
[1780444334871,48.85,66636.73,10.5,0.23499,0.0001,19.58485]
[1780444334943,48.85,66634.03,10.5,0.23472,0.0001,19.5718]
[1780444335969,48.85,66625.89,10.5,0.23392,0.0001,19.5324]
[1780444338553,48.85,66624.46,10.5,0.23378,0.0001,19.52563]
[1780444338619,48.85,66624.46,10.5,0.23378,0.0001,19.52563]
[1780444340919,48.85,66618.52,10.5,0.23321,0.0001,19.49711]
[1780444342053,48.86,66619.23,10.5,0.23328,0.0001,19.50067]
[1780444347552,48.86,66617.24,10.5,0.2331,0.0001,19.49173]
[1780444348770,48.86,66617.24,10.5,0.2331,0.0001,19.49173]
[1780444350505,48.86,66626.26,10.5,0.23399,0.0001,19.53573]
[1780444352472,48.86,66632.33,10.5,0.23457,0.0001,19.56208]
[1780444355127,48.86,66631.7,10.5,0.23451,0.0001,19.55916]
[1780444357868,48.86,66632.3,10.5,0.23457,0.0001,19.56216]
[1780444362867,48.86,66626.33,10.5,0.23399,0.0001,19.53359]
[1780444365648,48.86,66627.02,10.5,0.23406,0.0001,19.53716]
[1780444370403,48.87,66623.32,10.5,0.23371,0.0001,19.51968]
[1780444371376,48.87,66624.47,10.5,0.23382,0.0001,19.52535]
[1780444371451,48.87,66624.47,10.5,0.23382,0.0001,19.52535]
[1780444373300,48.87,66634.51,10.5,0.23481,0.0001,19.57416]
[1780444373480,48.87,66634.51,10.5,0.23481,0.0001,19.57416]
[1780444374883,48.87,66634.56,10.5,0.23482,0.0001,19.57449]
[1780444380548,48.87,66634.39,10.5,0.23481,0.0001,19.57384]
[1780444380663,48.87,66634.39,10.5,0.23481,0.0001,19.57384]
[1780444380994,48.87,66639.03,10.5,0.23527,0.0001,19.59635]
[1780444381011,48.87,66639.03,10.5,0.23527,0.0001,19.59635]
[1780444381262,48.87,66639.03,10.5,0.23527,0.0001,19.59635]
[1780444381283,48.87,66639.03,10.5,0.23527,0.0001,19.59635]
[1780444381291,48.87,66639.03,10.5,0.23527,0.0001,19.59635]
[1780444381647,48.87,66639.03,10.5,0.23527,0.0001,19.59635]
[1780444382592,48.87,66646.51,10.5,0.23601,0.0001,19.63249]
[1780444383945,48.87,66647.92,10.5,0.23615,0.0001,19.63928]
[1780444385592,48.87,66648.44,10.5,0.2362,0.0001,19.64172]
[1780444386206,48.87,66651.23,10.5,0.23647,0.0001,19.65514]
[1780444387256,48.87,66653.48,10.5,0.23669,0.0001,19.66593]
[1780444387971,48.87,66654.03,10.5,0.23675,0.0001,19.66852]
[1780444388861,48.87,66654.03,10.5,0.23675,0.0001,19.66852]
[1780444389071,48.87,66655.22,10.5,0.23686,0.0001,19.67418]
[1780444392650,48.87,66655.26,10.5,0.23686,0.0001,19.67414]
[1780444392694,48.87,66655.26,10.5,0.23686,0.0001,19.67414]
[1780444392719,48.87,66655.26,10.5,0.23686,0.0001,19.67414]
[1780444394667,48.87,66645.51,10.5,0.23589,0.0001,19.62696]
[1780444396675,48.86,66644.87,10.5,0.23583,0.0001,19.62381]
[1780444396880,48.86,66644.87,10.5,0.23583,0.0001,19.62381]
[1780444396995,48.86,66642.83,10.5,0.23563,0.0001,19.61396]
[1780444397551,48.86,66642.83,10.5,0.23563,0.0001,19.61396]
[1780444400987,48.87,66634.95,10.5,0.23485,0.0001,19.57591]
[1780444405542,48.87,66634.98,10.5,0.23485,0.0001,19.57616]
[1780444405571,48.87,66634.98,10.5,0.23485,0.0001,19.57616]
[1780444405663,48.87,66634.98,10.5,0.23485,0.0001,19.57616]
[1780444407084,48.87,66630.28,10.5,0.23439,0.0001,19.55343]
[1780444408232,48.87,66622.91,10.5,0.23367,0.0001,19.51777]
[1780444411502,48.87,66625.97,10.5,0.23397,0.0001,19.53284]
[1780444414361,48.87,66626.56,10.5,0.23401,0.0001,19.53275]
[1780444420515,48.87,66616.73,10.5,0.23306,0.0001,19.48558]
[1780444421523,48.87,66615.7,10.5,0.23296,0.0001,19.4807]
[1780444423258,48.87,66616.21,10.5,0.23301,0.0001,19.48344]
[1780444423747,48.87,66616.21,10.5,0.23301,0.0001,19.48344]
[1780444423842,48.87,66626.29,10.5,0.23401,0.0001,19.53245]
[1780444424140,48.87,66626.29,10.5,0.23401,0.0001,19.53245]
[1780444425651,48.87,66626.92,10.5,0.23407,0.0001,19.53557]
[1780444427343,48.87,66627.64,10.5,0.23414,0.0001,19.5392]
[1780444428039,48.87,66627.57,10.5,0.23414,0.0001,19.53892]
[1780444430074,48.87,66630.43,10.5,0.23442,0.0001,19.55288]
[1780444431956,48.87,66629.39,10.5,0.23432,0.0001,19.54789]
[1780444433616,48.87,66630.6,10.5,0.23444,0.0001,19.55384]
[1780444433953,48.87,66630.6,10.5,0.23444,0.0001,19.55384]
[1780444434244,48.88,66630.37,10.5,0.23442,0.0001,19.55281]
[1780444434346,48.88,66630.37,10.5,0.23442,0.0001,19.55281]
[1780444434355,48.88,66630.37,10.5,0.23442,0.0001,19.55281]
[1780444434385,48.88,66630.37,10.5,0.23442,0.0001,19.55281]
[1780444434474,48.88,66630.37,10.5,0.23442,0.0001,19.55281]
[1780444434705,48.88,66630.37,10.5,0.23442,0.0001,19.55281]
[1780444434778,48.88,66630.37,10.5,0.23442,0.0001,19.55281]
[1780444434805,48.88,66630.37,10.5,0.23442,0.0001,19.55281]
[1780444434902,48.88,66630.37,10.5,0.23442,0.0001,19.55281]
[1780444435338,48.88,66631.47,10.5,0.23453,0.0001,19.55817]
[1780444435784,48.88,66649.52,10.5,0.23631,0.0001,19.64539]
[1780444436363,48.88,66649.52,10.5,0.23631,0.0001,19.64539]
[1780444438536,48.87,66658.24,10.5,0.23717,0.0001,19.68727]
[1780444439303,48.87,66658.79,10.5,0.23723,0.0001,19.68981]
[1780444439624,48.87,66658.79,10.5,0.23723,0.0001,19.68981]
[1780444440240,48.87,66659.07,10.5,0.23725,0.0001,19.69104]
[1780444440268,48.87,66659.07,10.5,0.23725,0.0001,19.69104]
[1780444442287,48.87,66661.98,10.5,0.23754,0.0001,19.70514]
[1780444445480,48.87,66660.96,10.5,0.23744,0.0001,19.70035]
[1780444446336,48.87,66661.25,10.5,0.23747,0.0001,19.70179]
[1780444447966,48.87,66662.59,10.5,0.23761,0.0001,19.70828]
[1780444448022,48.87,66662.59,10.5,0.23761,0.0001,19.70828]
[1780444450928,48.88,66669.02,10.5,0.23825,0.0001,19.73941]
[1780444451022,48.88,66669.02,10.5,0.23825,0.0001,19.73941]
[1780444452981,48.88,66662.29,10.5,0.23759,0.0001,19.70733]
[1780444453074,48.88,66662.29,10.5,0.23759,0.0001,19.70733]
[1780444454429,48.88,66663.73,10.5,0.23774,0.0001,19.71481]
[1780444455961,48.88,66663.87,10.5,0.23776,0.0001,19.71548]
[1780444457134,48.88,66664.47,10.5,0.23783,0.0001,19.71888]
[1780444457729,48.88,66664.47,10.5,0.23783,0.0001,19.71888]
[1780444458607,48.88,66665.09,10.5,0.23789,0.0001,19.72186]
[1780444459177,48.88,66660.67,10.5,0.23746,0.0001,19.70095]
[1780444461168,48.88,66673.2,10.5,0.23871,0.0001,19.76134]
[1780444463397,48.89,66670.71,10.5,0.23847,0.0001,19.74976]
[1780444463539,48.89,66670.71,10.5,0.23847,0.0001,19.74976]
[1780444463807,48.89,66670.71,10.5,0.23847,0.0001,19.74976]
[1780444465481,48.89,66665.4,10.5,0.23794,0.0001,19.7244]
[1780444466369,48.89,66665.77,10.5,0.23798,0.0001,19.72635]
[1780444469078,48.89,66679.61,10.5,0.23937,0.0001,19.79333]
[1780444474466,48.89,66684.21,10.5,0.23981,0.0001,19.81248]
[1780444479503,48.89,66686.21,10.5,0.24002,0.0001,19.82241]
[1780444484538,48.89,66679.24,10.5,0.23933,0.0001,19.78932]
[1780444487065,48.89,66679.07,10.5,0.23932,0.0001,19.7886]
[1780444487226,48.9,66680.41,10.5,0.23945,0.0001,19.7952]
[1780444488573,48.9,66673.31,10.5,0.23875,0.0001,19.76114]
[1780444489194,48.9,66672.68,10.5,0.23869,0.0001,19.75824]
[1780444492596,48.9,66683.21,10.5,0.23974,0.0001,19.80919]
[1780444496624,48.9,66695.73,10.5,0.241,0.0001,19.86932]
[1780444498778,48.9,66695.77,10.5,0.241,0.0001,19.86952]
[1780444499259,48.9,66696.25,10.5,0.24105,0.0001,19.87182]
[1780444499487,48.9,66696.25,10.5,0.24105,0.0001,19.87182]
[1780444499844,48.9,66696.25,10.5,0.24105,0.0001,19.87182]
[1780444507704,48.9,66696.32,10.5,0.24106,0.0001,19.87226]
[1780444512739,48.9,66701.98,10.5,0.24163,0.0001,19.89921]
[1780444515371,48.9,66697.72,10.5,0.2412,0.0001,19.87884]
[1780444515639,48.9,66697.72,10.5,0.2412,0.0001,19.87884]
[1780444515991,48.9,66683.47,10.5,0.23978,0.0001,19.81069]
[1780444516206,48.9,66683.47,10.5,0.23978,0.0001,19.81069]
[1780444517930,48.9,66678.05,10.5,0.23924,0.0001,19.78478]
[1780444519309,48.9,66680.77,10.5,0.23951,0.0001,19.79803]
[1780444521373,48.9,66681.03,10.5,0.23954,0.0001,19.79945]
[1780444521474,48.9,66681.03,10.5,0.23954,0.0001,19.79945]
[1780444529427,48.9,66684.66,10.5,0.23992,0.0001,19.81751]
[1780444534901,48.91,66685.99,10.5,0.24004,0.0001,19.82115]
[1780444536208,48.91,66686.22,10.5,0.24006,0.0001,19.82232]
[1780444541951,48.91,66686.71,10.5,0.24012,0.0001,19.8251]
[1780444542756,48.91,66686.71,10.5,0.24012,0.0001,19.8251]
[1780444543480,48.91,66686.42,10.5,0.24009,0.0001,19.82379]
[1780444545712,48.91,66686.5,10.5,0.2401,0.0001,19.82432]
[1780444546233,48.91,66686.52,10.5,0.24011,0.0001,19.82457]
[1780444548147,48.91,66686.52,10.5,0.24011,0.0001,19.82457]
[1780444550008,48.91,66697.32,10.5,0.24119,0.0001,19.87647]
[1780444552638,48.91,66698.42,10.5,0.24131,0.0001,19.88175]
[1780444553028,48.91,66708.36,10.5,0.2423,0.0001,19.92916]
[1780444553989,48.91,66708.36,10.5,0.2423,0.0001,19.92916]
[1780444554036,48.91,66713.32,10.5,0.2428,0.0001,19.95274]
[1780444555543,48.91,66716.83,10.5,0.24315,0.0001,19.96942]
[1780444555860,48.91,66716.83,10.5,0.24315,0.0001,19.96942]
[1780444555871,48.91,66716.83,10.5,0.24315,0.0001,19.96942]
[1780444557698,48.91,66728.32,10.5,0.2443,0.0001,20.02388]
[1780444560906,48.91,66731.86,10.5,0.24465,0.0001,20.04036]
[1780444562096,48.91,66730.41,10.5,0.2445,0.0001,20.03337]
[1780444562886,48.91,66724.6,10.5,0.24391,0.0001,20.00569]
[1780444568137,48.91,66720.92,10.5,0.24354,0.0001,19.98783]
[1780444570883,48.91,66721.19,10.5,0.24356,0.0001,19.98899]
[1780444576193,48.9,66722.25,10.5,0.24366,0.0001,19.99366]
[1780444581228,48.9,66729.46,10.5,0.24437,0.0001,20.0275]
[1780444585255,48.9,66732.06,10.5,0.24463,0.0001,20.03952]
[1780444585484,48.9,66732.06,10.5,0.24463,0.0001,20.03952]
[1780444585737,48.9,66732.06,10.5,0.24463,0.0001,20.03952]
[1780444585829,48.9,66732.06,10.5,0.24463,0.0001,20.03952]
[1780444586122,48.9,66732.06,10.5,0.24463,0.0001,20.03952]
[1780444586288,48.9,66732.43,10.5,0.24466,0.0001,20.04104]
[1780444587141,48.9,66746.5,10.5,0.24607,0.0001,20.10747]
[1780444588573,48.9,66746.16,10.5,0.24604,0.0001,20.10586]
[1780444589910,48.9,66743.19,10.5,0.24574,0.0001,20.09163]
[1780444590009,48.9,66743.19,10.5,0.24574,0.0001,20.09163]
[1780444590762,48.9,66744.03,10.5,0.24581,0.0001,20.09527]
[1780444590769,48.9,66744.03,10.5,0.24581,0.0001,20.09527]
[1780444591086,48.9,66744.03,10.5,0.24581,0.0001,20.09527]
[1780444591784,48.9,66744.48,10.5,0.24583,0.0001,20.09408]
[1780444592407,48.9,66750.59,10.5,0.24645,0.0001,20.12296]
[1780444597266,48.89,66759.82,10.5,0.24736,0.0001,20.16537]
[1780444597344,48.89,66760.49,10.5,0.24742,0.0001,20.16829]
[1780444602384,48.89,66764.89,10.5,0.24786,0.0001,20.18871]
[1780444606372,48.89,66762.39,10.5,0.2476,0.0001,20.17669]
[1780444611173,48.89,66758.4,10.5,0.24719,0.0001,20.15768]
[1780444616483,48.88,66763.82,10.5,0.24773,0.0001,20.18285]
[1780444617436,48.88,66763.82,10.5,0.24773,0.0001,20.18285]
[1780444618006,48.88,66763.82,10.5,0.24773,0.0001,20.18285]
[1780444618108,48.88,66755.12,10.5,0.24685,0.0001,20.14176]
[1780444618333,48.88,66755.12,10.5,0.24685,0.0001,20.14176]
[1780444619331,48.88,66747.2,10.5,0.24604,0.0001,20.10412]
[1780444620071,48.88,66747.2,10.5,0.24604,0.0001,20.10412]
[1780444627761,48.88,66741.83,10.5,0.24547,0.0001,20.07751]
[1780444633603,48.87,66740.75,10.5,0.24534,0.0001,20.07139]
[1780444638638,48.87,66741.52,10.5,0.2454,0.0001,20.07435]
[1780444643673,48.86,66747.73,10.5,0.24601,0.0001,20.103]
[1780444646028,48.86,66747.83,10.5,0.24602,0.0001,20.1033]
[1780444647265,48.86,66748.14,10.5,0.24605,0.0001,20.1046]
[1780444650903,48.86,66746.2,10.5,0.24583,0.0001,20.09476]
[1780444656765,48.86,66741.49,10.5,0.24531,0.0001,20.06838]
[1780444661800,48.85,66743.19,10.5,0.24547,0.0001,20.07576]
[1780444666835,48.85,66744.76,10.5,0.24561,0.0001,20.08251]
[1780444668849,48.85,66754.59,10.5,0.2466,0.0001,20.12875]
[1780444669551,48.85,66754.59,10.5,0.2466,0.0001,20.12875]
[1780444673337,48.84,66752.77,10.5,0.2464,0.0001,20.11941]
[1780444674653,48.84,66752.7,10.5,0.24639,0.0001,20.1189]
[1780444675850,48.84,66753.11,10.5,0.24643,0.0001,20.12067]
[1780444677259,48.84,66753.12,10.5,0.24642,0.0001,20.12054]
[1780444677657,48.84,66757.23,10.5,0.24684,0.0001,20.13979]
[1780444677839,48.84,66757.23,10.5,0.24684,0.0001,20.13979]
[1780444677915,48.84,66765.2,10.5,0.24764,0.0001,20.17722]
[1780444678471,48.84,66765.2,10.5,0.24764,0.0001,20.17722]
[1780444679795,48.84,66766.14,10.5,0.24774,0.0001,20.18176]
[1780444681251,48.84,66766.06,10.5,0.24773,0.0001,20.18148]
[1780444681434,48.84,66767.72,10.5,0.2479,0.0001,20.18941]
[1780444683806,48.84,66775.32,10.5,0.24868,0.0001,20.22536]
[1780444684671,48.84,66775.39,10.5,0.24869,0.0001,20.22574]
[1780444689410,48.84,66769.53,10.5,0.24809,0.0001,20.19834]
[1780444691000,48.84,66771.84,10.5,0.24833,0.0001,20.20924]
[1780444696047,48.85,66772.45,10.5,0.2484,0.0001,20.21249]
[1780444697054,48.85,66772.45,10.5,0.2484,0.0001,20.21249]
[1780444697916,48.85,66771.37,10.5,0.24829,0.0001,20.20747]
[1780444698210,48.85,66771.37,10.5,0.24829,0.0001,20.20747]
[1780444698229,48.85,66771.37,10.5,0.24829,0.0001,20.20747]
[1780444698292,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444698462,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444698700,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444698807,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444698962,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444698990,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444699074,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444699086,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444699201,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444699250,48.85,66745.19,10.5,0.24564,0.0001,20.08388]
[1780444699262,48.85,66720.49,10.5,0.24315,0.0001,19.96665]
[1780444699388,48.85,66720.49,10.5,0.24315,0.0001,19.96665]
[1780444699853,48.85,66720.49,10.5,0.24315,0.0001,19.96665]
[1780444701516,48.85,66712.53,10.5,0.24235,0.0001,19.92857]
[1780444701738,48.85,66712.53,10.5,0.24235,0.0001,19.92857]
[1780444701983,48.85,66712.53,10.5,0.24235,0.0001,19.92857]
[1780444702955,48.85,66711.89,10.5,0.24229,0.0001,19.92556]
[1780444703296,48.85,66711.89,10.5,0.24229,0.0001,19.92556]
[1780444703495,48.85,66718.14,10.5,0.24292,0.0001,19.95538]
[1780444704117,48.85,66718.14,10.5,0.24292,0.0001,19.95538]
[1780444706298,48.85,66728.67,10.5,0.24397,0.0001,20.00545]
[1780444706532,48.85,66729.55,10.5,0.24406,0.0001,20.00957]
[1780444707260,48.85,66738.17,10.5,0.24493,0.0001,20.05044]
[1780444707732,48.85,66738.17,10.5,0.24493,0.0001,20.05044]
[1780444711170,48.84,66746.25,10.5,0.24574,0.0001,20.08849]
[1780444711585,48.84,66740.87,10.5,0.24517,0.0001,20.05969]
[1780444711836,48.84,66740.87,10.5,0.24517,0.0001,20.05969]
[1780444711890,48.84,66740.87,10.5,0.24517,0.0001,20.05969]
[1780444712178,48.84,66740.87,10.5,0.24517,0.0001,20.05969]
[1780444712250,48.84,66719.91,10.5,0.24305,0.0001,19.95994]
[1780444713152,48.84,66719.91,10.5,0.24305,0.0001,19.95994]
[1780444713186,48.84,66719.91,10.5,0.24305,0.0001,19.95994]
[1780444713346,48.84,66719.91,10.5,0.24305,0.0001,19.95994]
[1780444713776,48.84,66714.79,10.5,0.24254,0.0001,19.93543]
[1780444715237,48.84,66714.79,10.5,0.24254,0.0001,19.93542]
[1780444715259,48.84,66714.79,10.5,0.24254,0.0001,19.93542]
[1780444715953,48.84,66717.31,10.5,0.24279,0.0001,19.94745]
[1780444716323,48.84,66696.47,10.5,0.2407,0.0001,19.84795]
[1780444717179,48.84,66696.47,10.5,0.2407,0.0001,19.84795]
[1780444717784,48.84,66689.76,10.5,0.24003,0.0001,19.81582]
[1780444719345,48.84,66686.67,10.5,0.23973,0.0001,19.80112]
[1780444719357,48.84,66681.49,10.5,0.23922,0.0001,19.7766]
[1780444723511,48.85,66679.89,10.5,0.23907,0.0001,19.76936]
[1780444727197,48.85,66680.66,10.5,0.23915,0.0001,19.77328]
[1780444729585,48.85,66681.35,10.5,0.23922,0.0001,19.77691]
[1780444735342,48.85,66680.03,10.5,0.23911,0.0001,19.77127]
[1780444735890,48.85,66680.03,10.5,0.23911,0.0001,19.77127]
[1780444736281,48.85,66680.03,10.5,0.23911,0.0001,19.77127]
[1780444737804,48.85,66674.81,10.5,0.23859,0.0001,19.74645]
[1780444739060,48.85,66674.43,10.5,0.23856,0.0001,19.74476]
[1780444739761,48.85,66673.72,10.5,0.23849,0.0001,19.74149]
[1780444740847,48.86,66673.2,10.5,0.23844,0.0001,19.73914]
[1780444742941,48.86,66673.26,10.5,0.23845,0.0001,19.73957]
[1780444743098,48.86,66673.26,10.5,0.23845,0.0001,19.73957]
[1780444744249,48.86,66672.52,10.5,0.23838,0.0001,19.73616]
[1780444746421,48.86,66688.63,10.5,0.24,0.0001,19.81405]
[1780444749580,48.86,66692.14,10.5,0.24035,0.0001,19.83097]
[1780444753749,48.86,66684.52,10.5,0.2396,0.0001,19.79472]
[1780444755803,48.86,66678.7,10.5,0.23902,0.0001,19.76698]
[1780444757058,48.86,66675.22,10.5,0.23868,0.0001,19.75052]
[1780444758562,48.86,66667.66,10.5,0.23793,0.0001,19.71435]
[1780444762702,48.87,66667.69,10.5,0.23795,0.0001,19.71518]
[1780444763302,48.87,66667.69,10.5,0.23795,0.0001,19.71518]
[1780444767232,48.87,66666.82,10.5,0.23788,0.0001,19.71168]
[1780444768883,48.87,66665.95,10.5,0.2378,0.0001,19.70783]
[1780444773940,48.88,66666.07,10.5,0.23781,0.0001,19.7061]
[1780444775047,48.88,66667.23,10.5,0.23793,0.0001,19.71185]
[1780444780253,48.88,66670.99,10.5,0.23832,0.0001,19.73063]
[1780444783612,48.88,66673.32,10.5,0.23856,0.0001,19.74236]
[1780444784187,48.88,66673.32,10.5,0.23856,0.0001,19.74236]
[1780444785652,48.88,66670.55,10.5,0.23829,0.0001,19.72931]
[1780444786206,48.88,66670.55,10.5,0.23829,0.0001,19.72931]
[1780444791740,48.89,66670.22,10.5,0.23828,0.0001,19.72869]
[1780444796775,48.89,66671.09,10.5,0.23838,0.0001,19.73354]
[1780444798264,48.89,66671.09,10.5,0.23838,0.0001,19.73354]
[1780444798275,48.89,66671.09,10.5,0.23838,0.0001,19.73354]
[1780444801823,48.89,66681.76,10.5,0.23945,0.0001,19.78517]
[1780444805894,48.9,66683.92,10.5,0.23968,0.0001,19.79612]
[1780444806139,48.9,66683.92,10.5,0.23968,0.0001,19.79612]
[1780444807309,48.9,66676.89,10.5,0.23898,0.0001,19.76242]
[1780444807346,48.9,66676.89,10.5,0.23898,0.0001,19.76242]
[1780444807526,48.9,66676.03,10.5,0.2389,0.0001,19.75857]
[1780444807841,48.9,66676.03,10.5,0.2389,0.0001,19.75857]
[1780444807858,48.9,66676.03,10.5,0.2389,0.0001,19.75857]
[1780444809492,48.9,66669.84,10.5,0.23829,0.0001,19.72903]
[1780444809397,48.9,66679.13,10.5,0.23921,0.0001,19.77374]
[1780444809747,48.9,66679.13,10.5,0.23921,0.0001,19.77374]
[1780444810100,48.9,66670.34,10.5,0.23834,0.0001,19.73156]
[1780444810989,48.9,66670.34,10.5,0.23834,0.0001,19.73156]
[1780444811129,48.9,66670.34,10.5,0.23834,0.0001,19.73156]
[1780444811904,48.9,66681.51,10.5,0.23946,0.0001,19.78549]
[1780444813036,48.9,66681.51,10.5,0.23946,0.0001,19.78549]
[1780444815463,48.9,66676.96,10.5,0.23901,0.0001,19.76391]
[1780444816939,48.9,66691.63,10.5,0.24048,0.0001,19.83453]
[1780444818641,48.9,66692.88,10.5,0.24061,0.0001,19.84057]
[1780444818905,48.9,66692.88,10.5,0.24061,0.0001,19.84057]
[1780444819383,48.9,66674.08,10.5,0.23874,0.0001,19.75072]
[1780444820142,48.9,66674.08,10.5,0.23874,0.0001,19.75072]
[1780444823137,48.91,66668.29,10.5,0.23817,0.0001,19.7233]
[1780444823814,48.91,66668.3,10.5,0.23818,0.0001,19.72353]
[1780444823988,48.91,66682.01,10.5,0.23954,0.0001,19.78948]
[1780444824995,48.91,66697.46,10.5,0.24109,0.0001,19.8635]
[1780444825704,48.91,66697.46,10.5,0.24109,0.0001,19.8635]
[1780444830904,48.91,66697.43,10.5,0.24109,0.0001,19.8635]
[1780444831075,48.91,66697.43,10.5,0.24109,0.0001,19.8635]
[1780444831740,48.91,66702.66,10.5,0.24159,0.0001,19.88534]
[1780444831886,48.91,66702.66,10.5,0.24159,0.0001,19.88534]
[1780444832239,48.91,66702.66,10.5,0.24159,0.0001,19.88534]
[1780444832307,48.91,66702.66,10.5,0.24159,0.0001,19.88534]
[1780444832353,48.91,66717.03,10.5,0.24303,0.0001,19.95381]
[1780444833148,48.91,66717.03,10.5,0.24303,0.0001,19.95381]
[1780444833212,48.91,66728.82,10.5,0.24421,0.0001,20.00981]
[1780444834866,48.91,66733.05,10.5,0.24464,0.0001,20.0298]
[1780444837634,48.91,66733.17,10.5,0.24464,0.0001,20.03008]
[1780444838213,48.91,66745.15,10.5,0.24585,0.0001,20.08671]
[1780444839953,48.91,66748.07,10.5,0.24614,0.0001,20.10036]
[1780444841081,48.9,66749.45,10.5,0.24628,0.0001,20.10672]
[1780444842458,48.9,66751.66,10.5,0.2465,0.0001,20.11698]
[1780444842128,48.9,66765.07,10.5,0.24785,0.0001,20.18004]
[1780444842946,48.9,66765.07,10.5,0.24785,0.0001,20.18004]
[1780444843047,48.9,66765.07,10.5,0.24785,0.0001,20.18004]
[1780444843051,48.9,66765.07,10.5,0.24785,0.0001,20.18004]
[1780444843096,48.9,66765.07,10.5,0.24785,0.0001,20.18004]
[1780444843110,48.9,66765.07,10.5,0.24785,0.0001,20.18004]
[1780444843485,48.9,66765.07,10.5,0.24785,0.0001,20.18004]
[1780444843578,48.9,66771.09,10.5,0.24846,0.0001,20.20817]
[1780444844058,48.9,66771.09,10.5,0.24846,0.0001,20.20817]
[1780444844435,48.9,66771.09,10.5,0.24846,0.0001,20.20817]
[1780444844144,48.9,66778.22,10.5,0.24917,0.0001,20.24142]
[1780444844715,48.9,66778.22,10.5,0.24917,0.0001,20.24142]
[1780444845276,48.9,66788.59,10.5,0.25023,0.0001,20.29011]
[1780444845552,48.9,66788.59,10.5,0.25023,0.0001,20.29011]
[1780444845586,48.9,66788.59,10.5,0.25023,0.0001,20.29011]
[1780444845928,48.9,66788.59,10.5,0.25023,0.0001,20.29011]
[1780444846030,48.9,66788.59,10.5,0.25023,0.0001,20.29011]
[1780444846681,48.9,66790.2,10.5,0.2504,0.0001,20.29766]
[1780444846962,48.9,66790.2,10.5,0.2504,0.0001,20.29766]
[1780444847928,48.9,66784.65,10.5,0.24983,0.0001,20.27162]
[1780444849014,48.9,66790.82,10.5,0.25046,0.0001,20.30047]
[1780444850080,48.9,66791.83,10.5,0.25056,0.0001,20.3052]
[1780444850435,48.9,66791.83,10.5,0.25056,0.0001,20.3052]
[1780444850196,48.9,66781.32,10.5,0.24949,0.0001,20.25589]
[1780444851012,48.9,66781.32,10.5,0.24949,0.0001,20.25589]
[1780444851110,48.9,66781.32,10.5,0.24949,0.0001,20.25589]
[1780444854224,48.9,66772.56,10.5,0.2486,0.0001,20.21474]
[1780444854822,48.9,66772.56,10.5,0.2486,0.0001,20.21474]
[1780444854864,48.9,66772.56,10.5,0.2486,0.0001,20.21474]
[1780444856102,48.9,66771.02,10.5,0.24844,0.0001,20.2075]
[1780444856445,48.9,66771.02,10.5,0.24844,0.0001,20.2075]
[1780444856656,48.9,66771.02,10.5,0.24844,0.0001,20.2075]
[1780444856515,48.9,66768.51,10.5,0.24819,0.0001,20.19574]
[1780444857085,48.9,66768.51,10.5,0.24819,0.0001,20.19574]
[1780444857236,48.9,66768.51,10.5,0.24819,0.0001,20.19574]
[1780444857426,48.9,66768.51,10.5,0.24819,0.0001,20.19574]
[1780444857477,48.9,66768.51,10.5,0.24819,0.0001,20.19574]
[1780444857529,48.9,66768.51,10.5,0.24819,0.0001,20.19574]
[1780444857479,48.9,66735.51,10.5,0.24485,0.0001,20.03994]
[1780444858125,48.9,66735.51,10.5,0.24485,0.0001,20.03994]
[1780444858176,48.9,66735.51,10.5,0.24485,0.0001,20.03994]
[1780444858209,48.9,66735.51,10.5,0.24485,0.0001,20.03994]
[1780444858443,48.9,66735.51,10.5,0.24485,0.0001,20.03994]
[1780444858263,48.9,66732.11,10.5,0.24451,0.0001,20.0237]
[1780444859401,48.9,66732.11,10.5,0.24451,0.0001,20.0237]
[1780444859502,48.9,66744.69,10.5,0.24577,0.0001,20.08303]
[1780444859882,48.9,66744.69,10.5,0.24577,0.0001,20.08303]
[1780444860020,48.9,66744.69,10.5,0.24577,0.0001,20.08303]
[1780444860261,48.9,66744.69,10.5,0.24577,0.0001,20.08303]
[1780444860297,48.9,66756.72,10.5,0.24698,0.0001,20.13986]
[1780444860886,48.9,66756.72,10.5,0.24698,0.0001,20.13986]
[1780444860940,48.9,66756.72,10.5,0.24698,0.0001,20.13986]
[1780444861303,48.9,66766.03,10.5,0.24792,0.0001,20.18358]
[1780444861748,48.9,66766.03,10.5,0.24792,0.0001,20.18358]
[1780444861877,48.9,66766.03,10.5,0.24792,0.0001,20.18358]
[1780444862402,48.9,66766.03,10.5,0.24792,0.0001,20.18358]
[1780444862455,48.9,66766.03,10.5,0.24792,0.0001,20.18358]
[1780444862578,48.9,66767.14,10.5,0.24803,0.0001,20.18858]
[1780444862848,48.9,66767.14,10.5,0.24803,0.0001,20.18858]
[1780444862980,48.9,66767.14,10.5,0.24803,0.0001,20.18858]
[1780444863047,48.9,66767.14,10.5,0.24803,0.0001,20.18858]
[1780444863189,48.9,66767.14,10.5,0.24803,0.0001,20.18858]
[1780444863206,48.9,66767.14,10.5,0.24803,0.0001,20.18858]
[1780444863433,48.9,66767.14,10.5,0.24803,0.0001,20.18858]
[1780444863564,48.9,66766.81,10.5,0.24799,0.0001,20.18676]
[1780444864290,48.9,66766.81,10.5,0.24799,0.0001,20.18676]
[1780444865036,48.89,66767.28,10.5,0.24803,0.0001,20.18843]
[1780444865242,48.89,66767.28,10.5,0.24803,0.0001,20.18843]
[1780444865705,48.89,66766.65,10.5,0.24796,0.0001,20.18547]
[1780444866749,48.89,66766.69,10.5,0.24796,0.0001,20.18538]
[1780444866855,48.89,66766.69,10.5,0.24796,0.0001,20.18538]
[1780444866950,48.89,66766.69,10.5,0.24796,0.0001,20.18538]
[1780444867054,48.89,66766.69,10.5,0.24796,0.0001,20.18538]
[1780444867333,48.89,66766.69,10.5,0.24796,0.0001,20.18538]
[1780444867504,48.89,66766.69,10.5,0.24796,0.0001,20.18538]
[1780444867353,48.89,66722.14,10.5,0.24346,0.0001,19.97431]
[1780444867694,48.89,66722.14,10.5,0.24346,0.0001,19.97431]
[1780444867903,48.89,66722.14,10.5,0.24346,0.0001,19.97431]
[1780444868170,48.89,66722.14,10.5,0.24346,0.0001,19.97431]
[1780444868619,48.89,66715.62,10.5,0.2428,0.0001,19.94301]
[1780444868739,48.89,66715.62,10.5,0.2428,0.0001,19.94301]
[1780444868742,48.89,66715.62,10.5,0.2428,0.0001,19.94301]
[1780444868920,48.89,66715.62,10.5,0.2428,0.0001,19.94301]
[1780444869001,48.89,66715.62,10.5,0.2428,0.0001,19.94301]
[1780444869365,48.89,66717.62,10.5,0.243,0.0001,19.95248]
[1780444869697,48.89,66717.62,10.5,0.243,0.0001,19.95248]
[1780444869791,48.89,66717.62,10.5,0.243,0.0001,19.95248]
[1780444870196,48.89,66717.62,10.5,0.243,0.0001,19.95248]
[1780444870322,48.89,66717.62,10.5,0.243,0.0001,19.95248]
[1780444870393,48.89,66717.62,10.5,0.243,0.0001,19.95248]
[1780444870554,48.89,66717.62,10.5,0.243,0.0001,19.95248]
[1780444870423,48.89,66728.7,10.5,0.24411,0.0001,20.00514]
[1780444870573,48.89,66728.7,10.5,0.24411,0.0001,20.00514]
[1780444870734,48.89,66728.7,10.5,0.24411,0.0001,20.00514]
[1780444870848,48.89,66728.7,10.5,0.24411,0.0001,20.00514]
[1780444870981,48.89,66728.7,10.5,0.24411,0.0001,20.00514]
[1780444872281,48.89,66733.18,10.5,0.24456,0.0001,20.02637]
[1780444872866,48.89,66733.59,10.5,0.2446,0.0001,20.02823]
[1780444874309,48.89,66733.97,10.5,0.24463,0.0001,20.02992]
[1780444874408,48.89,66733.97,10.5,0.24463,0.0001,20.02992]
[1780444878642,48.88,66745.73,10.5,0.24581,0.0001,20.08499]
[1780444883355,48.88,66747.15,10.5,0.24593,0.0001,20.091]
[1780444883557,48.88,66747.15,10.5,0.24593,0.0001,20.091]
[1780444885962,48.88,66742.84,10.5,0.24549,0.0001,20.07007]
[1780444886655,48.88,66745.62,10.5,0.24576,0.0001,20.08307]
[1780444887347,48.88,66745.62,10.5,0.24576,0.0001,20.08307]
[1780444892527,48.87,66748.5,10.5,0.246,0.0001,20.09232]
[1780444893468,48.87,66748.5,10.5,0.246,0.0001,20.09232]
[1780444893556,48.87,66748.5,10.5,0.246,0.0001,20.09232]
[1780444893669,48.87,66753.3,10.5,0.24649,0.0001,20.11501]
[1780444894323,48.87,66753.3,10.5,0.24649,0.0001,20.11501]
[1780444894440,48.87,66753.3,10.5,0.24649,0.0001,20.11501]
[1780444894540,48.87,66762.61,10.5,0.24742,0.0001,20.15858]
[1780444895015,48.87,66762.61,10.5,0.24742,0.0001,20.15858]
[1780444895186,48.87,66762.61,10.5,0.24742,0.0001,20.15858]
[1780444895549,48.87,66754.16,10.5,0.24657,0.0001,20.11869]
[1780444896081,48.87,66754.16,10.5,0.24657,0.0001,20.11869]
[1780444897049,48.87,66755.74,10.5,0.24672,0.0001,20.1259]
[1780444898184,48.87,66753.85,10.5,0.24652,0.0001,20.11676]
[1780444898490,48.87,66753.85,10.5,0.24652,0.0001,20.11676]
[1780444898966,48.87,66754.83,10.5,0.24662,0.0001,20.12118]
[1780444899578,48.87,66745.44,10.5,0.24566,0.0001,20.07656]
[1780444900202,48.87,66745.44,10.5,0.24566,0.0001,20.07656]
[1780444901320,48.86,66742.72,10.5,0.24538,0.0001,20.06347]
[1780444902850,48.86,66741.22,10.5,0.24523,0.0001,20.05606]
[1780444902974,48.86,66741.22,10.5,0.24523,0.0001,20.05606]
[1780444903031,48.86,66741.22,10.5,0.24523,0.0001,20.05606]
[1780444903240,48.86,66741.22,10.5,0.24523,0.0001,20.05606]
[1780444903406,48.86,66741.22,10.5,0.24523,0.0001,20.05606]
[1780444903452,48.86,66741.22,10.5,0.24523,0.0001,20.05606]
[1780444903568,48.86,66741.22,10.5,0.24523,0.0001,20.05606]
[1780444903669,48.86,66745.18,10.5,0.24562,0.0001,20.07468]
[1780444903757,48.86,66745.18,10.5,0.24562,0.0001,20.07468]
[1780444904326,48.86,66745.18,10.5,0.24562,0.0001,20.07468]
[1780444904420,48.86,66726.35,10.5,0.24372,0.0001,19.98518]
[1780444904925,48.86,66726.35,10.5,0.24372,0.0001,19.98518]
[1780444905090,48.86,66726.35,10.5,0.24372,0.0001,19.98518]
[1780444905270,48.86,66726.35,10.5,0.24372,0.0001,19.98518]
[1780444906812,48.86,66730.78,10.5,0.24416,0.0001,20.00609]
[1780444908153,48.86,66731.0,10.5,0.24418,0.0001,20.00706]
[1780444908874,48.86,66730.37,10.5,0.24412,0.0001,20.00398]
[1780444909068,48.86,66730.37,10.5,0.24412,0.0001,20.00398]
[1780444912594,48.86,66734.43,10.5,0.24452,0.0001,20.02297]
[1780444913122,48.86,66733.79,10.5,0.24445,0.0001,20.01983]
[1780444913138,48.86,66733.79,10.5,0.24445,0.0001,20.01983]
[1780444914256,48.86,66740.56,10.5,0.24513,0.0001,20.05185]
[1780444916018,48.86,66742.66,10.5,0.24534,0.0001,20.06154]
[1780444916201,48.86,66742.66,10.5,0.24534,0.0001,20.06154]
[1780444916246,48.86,66742.66,10.5,0.24534,0.0001,20.06154]
[1780444917320,48.86,66742.09,10.5,0.24528,0.0001,20.05869]
[1780444917579,48.86,66742.09,10.5,0.24528,0.0001,20.05869]
[1780444917415,48.86,66720.73,10.5,0.24313,0.0001,19.95723]
[1780444917772,48.86,66720.73,10.5,0.24313,0.0001,19.95723]
[1780444918214,48.86,66720.73,10.5,0.24313,0.0001,19.95723]
[1780444919013,48.86,66720.77,10.5,0.24313,0.0001,19.95728]
[1780444919880,48.86,66720.08,10.5,0.24306,0.0001,19.95397]
[1780444919988,48.86,66720.08,10.5,0.24306,0.0001,19.95397]
[1780444920141,48.86,66720.08,10.5,0.24306,0.0001,19.95397]
[1780444920292,48.86,66720.08,10.5,0.24306,0.0001,19.95397]
[1780444920495,48.86,66720.08,10.5,0.24306,0.0001,19.95397]
[1780444920626,48.86,66720.08,10.5,0.24306,0.0001,19.95397]
[1780444920660,48.86,66720.08,10.5,0.24306,0.0001,19.95397]
[1780444920907,48.86,66719.12,10.5,0.24296,0.0001,19.94937]
[1780444921178,48.86,66719.12,10.5,0.24296,0.0001,19.94937]
[1780444921349,48.86,66719.12,10.5,0.24296,0.0001,19.94937]
[1780444921492,48.85,66706.25,10.5,0.24167,0.0001,19.88798]
[1780444921722,48.85,66706.25,10.5,0.24167,0.0001,19.88798]
[1780444922156,48.86,66696.95,10.5,0.24074,0.0001,19.84358]
[1780444924228,48.86,66701.29,10.5,0.24118,0.0001,19.86443]
[1780444925681,48.86,66702.05,10.5,0.24126,0.0001,19.8682]
[1780444928881,48.86,66702.82,10.5,0.24134,0.0001,19.87207]
[1780444930598,48.86,66702.82,10.5,0.24134,0.0001,19.87213]
[1780444931394,48.86,66702.41,10.5,0.2413,0.0001,19.8703]
[1780444931635,48.86,66702.41,10.5,0.2413,0.0001,19.8703]
[1780444934957,48.86,66708.63,10.5,0.24193,0.0001,19.90013]
[1780444935065,48.86,66708.63,10.5,0.24193,0.0001,19.90013]
[1780444936872,48.86,66696.34,10.5,0.2407,0.0001,19.84154]
[1780444941276,48.86,66697.43,10.5,0.24081,0.0001,19.84703]
[1780444941659,48.86,66698.04,10.5,0.24088,0.0001,19.85003]
[1780444941980,48.86,66698.04,10.5,0.24088,0.0001,19.85003]
[1780444945098,48.86,66703.56,10.5,0.24143,0.0001,19.87662]
[1780444945181,48.86,66703.56,10.5,0.24143,0.0001,19.87662]
[1780444945217,48.86,66703.56,10.5,0.24143,0.0001,19.87662]
[1780444945265,48.86,66703.56,10.5,0.24143,0.0001,19.87662]
[1780444945632,48.86,66703.56,10.5,0.24143,0.0001,19.87662]
[1780444945599,48.86,66695.09,10.5,0.24059,0.0001,19.83618]
[1780444945727,48.86,66695.09,10.5,0.24059,0.0001,19.83618]
[1780444945932,48.86,66695.09,10.5,0.24059,0.0001,19.83618]
[1780444946030,48.86,66695.09,10.5,0.24059,0.0001,19.83618]
[1780444946114,48.86,66695.09,10.5,0.24059,0.0001,19.83618]
[1780444947327,48.86,66691.67,10.5,0.24025,0.0001,19.82003]
[1780444947614,48.86,66691.67,10.5,0.24025,0.0001,19.82003]
[1780444948194,48.86,66693.34,10.5,0.24042,0.0001,19.82803]
[1780444948450,48.86,66693.34,10.5,0.24042,0.0001,19.82803]
[1780444948574,48.86,66693.34,10.5,0.24042,0.0001,19.82803]
[1780444948625,48.86,66693.34,10.5,0.24042,0.0001,19.82803]
[1780444948816,48.86,66692.89,10.5,0.24038,0.0001,19.82609]
[1780444949001,48.86,66692.89,10.5,0.24038,0.0001,19.82609]
[1780444949210,48.86,66692.89,10.5,0.24038,0.0001,19.82609]
[1780444949450,48.86,66692.89,10.5,0.24038,0.0001,19.82609]
[1780444949546,48.86,66692.89,10.5,0.24038,0.0001,19.82609]
[1780444949703,48.86,66692.97,10.5,0.24039,0.0001,19.82659]
[1780444949760,48.86,66692.97,10.5,0.24039,0.0001,19.82659]
[1780444950206,48.86,66692.97,10.5,0.24039,0.0001,19.82659]
[1780444950431,48.86,66692.97,10.5,0.24039,0.0001,19.82659]
[1780444950562,48.86,66692.97,10.5,0.24039,0.0001,19.82659]
[1780444950521,48.87,66701.51,10.5,0.24124,0.0001,19.8675]
[1780444950712,48.87,66701.51,10.5,0.24124,0.0001,19.8675]
[1780444951207,48.87,66701.51,10.5,0.24124,0.0001,19.8675]
[1780444951692,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444951709,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444951781,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444951790,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444951806,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444951832,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444951952,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444952018,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444952086,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444952255,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444952576,48.87,66705.15,10.5,0.24158,0.0001,19.88172]
[1780444952459,48.87,66714.57,10.5,0.24253,0.0001,19.92671]
[1780444952901,48.87,66714.57,10.5,0.24253,0.0001,19.92671]
[1780444952984,48.87,66714.57,10.5,0.24253,0.0001,19.92671]
[1780444953227,48.87,66714.57,10.5,0.24253,0.0001,19.92671]
[1780444953462,48.87,66714.57,10.5,0.24253,0.0001,19.92671]
[1780444954105,48.87,66718.0,10.5,0.24287,0.0001,19.94303]
[1780444954210,48.87,66718.0,10.5,0.24287,0.0001,19.94303]
[1780444954301,48.87,66718.0,10.5,0.24287,0.0001,19.94303]
[1780444954540,48.87,66718.0,10.5,0.24287,0.0001,19.94303]
[1780444954851,48.87,66718.59,10.5,0.24293,0.0001,19.94582]
[1780444955816,48.87,66717.29,10.5,0.2428,0.0001,19.93962]
[1780444956259,48.87,66717.29,10.5,0.2428,0.0001,19.93962]
[1780444956280,48.87,66717.29,10.5,0.2428,0.0001,19.93962]
[1780444956308,48.87,66717.29,10.5,0.2428,0.0001,19.93962]
[1780444956326,48.87,66717.29,10.5,0.2428,0.0001,19.93962]
[1780444956433,48.87,66717.29,10.5,0.2428,0.0001,19.93962]
[1780444956452,48.87,66717.29,10.5,0.2428,0.0001,19.93962]
[1780444956591,48.87,66717.29,10.5,0.2428,0.0001,19.93962]
[1780444956657,48.87,66717.29,10.5,0.2428,0.0001,19.93962]
[1780444956589,48.87,66700.8,10.5,0.24115,0.0001,19.86094]
[1780444956905,48.87,66700.8,10.5,0.24115,0.0001,19.86094]
[1780444956930,48.87,66700.8,10.5,0.24115,0.0001,19.86094]
[1780444957279,48.86,66682.97,10.5,0.23937,0.0001,19.77556]
[1780444957727,48.86,66682.97,10.5,0.23937,0.0001,19.77556]
[1780444958141,48.86,66682.97,10.5,0.23937,0.0001,19.77556]
[1780444958523,48.86,66682.97,10.5,0.23937,0.0001,19.77556]
[1780444958570,48.87,66683.65,10.5,0.23944,0.0001,19.77916]
[1780444958846,48.87,66683.65,10.5,0.23944,0.0001,19.77916]
[1780444958875,48.87,66683.65,10.5,0.23944,0.0001,19.77916]
[1780444958940,48.87,66683.65,10.5,0.23944,0.0001,19.77916]
[1780444959285,48.87,66683.65,10.5,0.23944,0.0001,19.77916]
[1780444959390,48.87,66683.65,10.5,0.23944,0.0001,19.77916]
[1780444959443,48.87,66683.65,10.5,0.23944,0.0001,19.77916]
[1780444959500,48.87,66694.36,10.5,0.24051,0.0001,19.83057]
[1780444959887,48.87,66694.36,10.5,0.24051,0.0001,19.83057]
[1780444960196,48.87,66694.36,10.5,0.24051,0.0001,19.83057]
[1780444960783,48.87,66697.8,10.5,0.24086,0.0001,19.84703]
[1780444961534,48.87,66697.8,10.5,0.24086,0.0001,19.84703]
[1780444963571,48.87,66697.85,10.5,0.24087,0.0001,19.84744]
[1780444964431,48.87,66698.03,10.5,0.24089,0.0001,19.84847]
[1780444965454,48.87,66670.65,10.5,0.23816,0.0001,19.71732]
[1780444966415,48.87,66670.65,10.5,0.23816,0.0001,19.71732]
[1780444966581,48.87,66670.65,10.5,0.23816,0.0001,19.71732]
[1780444966622,48.87,66662.19,10.5,0.23733,0.0001,19.67713]
[1780444967108,48.87,66662.19,10.5,0.23733,0.0001,19.67713]
[1780444967270,48.87,66662.19,10.5,0.23733,0.0001,19.67713]
[1780444967291,48.87,66661.77,10.5,0.23729,0.0001,19.67511]
[1780444969890,48.87,66661.72,10.5,0.23728,0.0001,19.67461]
[1780444971053,48.87,66661.2,10.5,0.23723,0.0001,19.67211]
[1780444971323,48.87,66661.61,10.5,0.23727,0.0001,19.674]
[1780444972836,48.87,66661.61,10.5,0.23727,0.0001,19.674]
[1780444972844,48.87,66661.61,10.5,0.23727,0.0001,19.674]
[1780444972896,48.87,66661.61,10.5,0.23727,0.0001,19.674]
[1780444972923,48.87,66665.91,10.5,0.2377,0.0001,19.69498]
[1780444974135,48.87,66666.1,10.5,0.23772,0.0001,19.69617]
[1780444974197,48.87,66666.1,10.5,0.23772,0.0001,19.69617]
[1780444974691,48.87,66666.1,10.5,0.23772,0.0001,19.69617]
[1780444974759,48.87,66666.1,10.5,0.23772,0.0001,19.69617]
[1780444974736,48.87,66665.55,10.5,0.23768,0.0001,19.69404]
[1780444977466,48.88,66658.62,10.5,0.237,0.0001,19.6609]
[1780444977978,48.88,66659.03,10.5,0.23704,0.0001,19.66301]
[1780444978004,48.88,66659.03,10.5,0.23704,0.0001,19.66301]
[1780444978963,48.88,66665.08,10.5,0.23764,0.0001,19.69214]
[1780444980434,48.88,66677.83,10.5,0.23892,0.0001,19.75377]
[1780444983093,48.88,66684.37,10.5,0.23958,0.0001,19.78546]
[1780444983829,48.88,66688.9,10.5,0.24003,0.0001,19.80736]
[1780444990501,48.88,66685.4,10.5,0.23969,0.0001,19.79108]
[1780444993829,48.88,66682.95,10.5,0.23946,0.0001,19.7796]
[1780444998558,48.89,66694.29,10.5,0.2406,0.0001,19.83442]
[1780444999408,48.89,66694.29,10.5,0.2406,0.0001,19.83442]
[1780445003684,48.89,66702.88,10.5,0.24146,0.0001,19.87552]
[1780445004599,48.89,66700.07,10.5,0.24118,0.0001,19.86209]
[1780445004600,48.89,66689.94,10.5,0.24017,0.0001,19.81366]
[1780445005985,48.89,66689.31,10.5,0.2401,0.0001,19.81071]
[1780445009775,48.89,66692.01,10.5,0.24038,0.0001,19.82384]
[1780445009635,48.89,66678.2,10.5,0.239,0.0001,19.75773]
[1780445010139,48.89,66678.2,10.5,0.239,0.0001,19.75773]
[1780445011197,48.89,66671.33,10.5,0.23832,0.0001,19.72487]
[1780445012694,48.89,66668.27,10.5,0.238,0.0001,19.70717]
[1780445013335,48.89,66665.13,10.5,0.23769,0.0001,19.69225]
[1780445014028,48.89,66665.59,10.5,0.23774,0.0001,19.69466]
[1780445014759,48.89,66665.59,10.5,0.23774,0.0001,19.69466]
[1780445014765,48.89,66665.59,10.5,0.23774,0.0001,19.69466]
[1780445014845,48.89,66665.53,10.5,0.23774,0.0001,19.69457]
[1780445014857,48.89,66665.53,10.5,0.23774,0.0001,19.69457]
[1780445014980,48.89,66665.53,10.5,0.23774,0.0001,19.69457]
[1780445015073,48.89,66665.53,10.5,0.23774,0.0001,19.69457]
[1780445015684,48.89,66653.21,10.5,0.23651,0.0001,19.63514]
[1780445015927,48.89,66653.21,10.5,0.23651,0.0001,19.63514]
[1780445016147,48.89,66653.21,10.5,0.23651,0.0001,19.63514]
[1780445016175,48.89,66653.21,10.5,0.23651,0.0001,19.63514]
[1780445016704,48.89,66653.21,10.5,0.23651,0.0001,19.63514]
[1780445016740,48.89,66640.93,10.5,0.2353,0.0001,19.57583]
[1780445016813,48.89,66640.93,10.5,0.2353,0.0001,19.57583]
[1780445017731,48.89,66640.93,10.5,0.2353,0.0001,19.57583]
[1780445017819,48.89,66633.28,10.5,0.23454,0.0001,19.53884]
[1780445018967,48.89,66632.93,10.5,0.23451,0.0001,19.53723]
[1780445019254,48.89,66632.93,10.5,0.23451,0.0001,19.53723]
[1780445019599,48.89,66632.93,10.5,0.23451,0.0001,19.53723]
[1780445020074,48.89,66630.04,10.5,0.23423,0.0001,19.5233]
[1780445020340,48.89,66630.04,10.5,0.23423,0.0001,19.5233]
[1780445020344,48.89,66630.04,10.5,0.23423,0.0001,19.5233]
[1780445020355,48.89,66630.04,10.5,0.23423,0.0001,19.5233]
[1780445020409,48.89,66630.04,10.5,0.23423,0.0001,19.5233]
[1780445020442,48.89,66630.04,10.5,0.23423,0.0001,19.5233]
[1780445020719,48.89,66624.21,10.5,0.23365,0.0001,19.49514]
[1780445022904,48.89,66627.62,10.5,0.23398,0.0001,19.51109]
[1780445023131,48.89,66627.62,10.5,0.23398,0.0001,19.51109]
[1780445023145,48.89,66627.62,10.5,0.23398,0.0001,19.51109]
[1780445023149,48.89,66627.62,10.5,0.23398,0.0001,19.51109]
[1780445023349,48.89,66627.62,10.5,0.23398,0.0001,19.51109]
[1780445023740,48.89,66634.38,10.5,0.23464,0.0001,19.5439]
[1780445024646,48.89,66634.38,10.5,0.23464,0.0001,19.5439]
[1780445024747,48.89,66649.72,10.5,0.23616,0.0001,19.61805]
[1780445024814,48.89,66649.72,10.5,0.23616,0.0001,19.61805]
[1780445024957,48.89,66649.72,10.5,0.23616,0.0001,19.61805]
[1780445025868,48.89,66654.32,10.5,0.23662,0.0001,19.6402]
[1780445027433,48.89,66653.59,10.5,0.23654,0.0001,19.63663]
[1780445027930,48.89,66654.94,10.5,0.23668,0.0001,19.64308]
[1780445028449,48.89,66654.94,10.5,0.23668,0.0001,19.64308]
[1780445028537,48.89,66654.94,10.5,0.23668,0.0001,19.64308]
[1780445028583,48.89,66654.94,10.5,0.23668,0.0001,19.64308]
[1780445028601,48.89,66654.94,10.5,0.23668,0.0001,19.64308]
[1780445029203,48.89,66648.17,10.5,0.236,0.0001,19.61037]
[1780445031436,48.89,66641.52,10.5,0.23535,0.0001,19.57824]
[1780445031796,48.89,66630.49,10.5,0.23426,0.0001,19.5249]
[1780445035949,48.89,66626.95,10.5,0.23391,0.0001,19.50801]
[1780445038966,48.89,66625.57,10.5,0.23378,0.0001,19.50159]
[1780445039364,48.89,66625.57,10.5,0.23378,0.0001,19.50159]
[1780445039371,48.89,66625.57,10.5,0.23378,0.0001,19.50159]
[1780445039785,48.89,66625.57,10.5,0.23378,0.0001,19.50159]
[1780445039465,48.89,66623.93,10.5,0.23362,0.0001,19.49374]
[1780445040118,48.89,66623.93,10.5,0.23362,0.0001,19.49374]
[1780445040564,48.89,66623.93,10.5,0.23362,0.0001,19.49374]
[1780445040674,48.89,66623.93,10.5,0.23362,0.0001,19.49374]
[1780445040824,48.89,66623.93,10.5,0.23362,0.0001,19.49374]
[1780445040987,48.89,66624.18,10.5,0.23364,0.0001,19.49437]
[1780445041039,48.89,66624.18,10.5,0.23364,0.0001,19.49437]
[1780445041632,48.89,66624.92,10.5,0.23371,0.0001,19.49806]
[1780445042308,48.89,66624.92,10.5,0.23371,0.0001,19.49806]
[1780445043549,48.89,66633.16,10.5,0.23452,0.0001,19.53796]
[1780445045078,48.89,66639.56,10.5,0.23516,0.0001,19.569]
[1780445046178,48.89,66643.18,10.5,0.23551,0.0001,19.58649]
[1780445046646,48.89,66643.18,10.5,0.23551,0.0001,19.58649]
[1780445047104,48.89,66646.42,10.5,0.23583,0.0001,19.60211]
[1780445047898,48.89,66647.56,10.5,0.23595,0.0001,19.60761]
[1780445048262,48.89,66647.56,10.5,0.23595,0.0001,19.60761]
[1780445048289,48.89,66647.56,10.5,0.23595,0.0001,19.60761]
[1780445048298,48.89,66647.56,10.5,0.23595,0.0001,19.60761]
[1780445049839,48.89,66639.75,10.5,0.23517,0.0001,19.56983]
[1780445049915,48.89,66639.75,10.5,0.23517,0.0001,19.56983]
[1780445050312,48.89,66639.75,10.5,0.23517,0.0001,19.56983]
[1780445051592,48.89,66636.49,10.5,0.23485,0.0001,19.55411]
[1780445051596,48.89,66636.49,10.5,0.23485,0.0001,19.55411]
[1780445051664,48.89,66636.49,10.5,0.23485,0.0001,19.55411]
[1780445052179,48.89,66637.48,10.5,0.23495,0.0001,19.55892]
[1780445052348,48.89,66637.48,10.5,0.23495,0.0001,19.55892]
[1780445052956,48.89,66641.99,10.5,0.2354,0.0001,19.58072]
[1780445053057,48.89,66652.24,10.5,0.23641,0.0001,19.63019]
[1780445053854,48.89,66652.24,10.5,0.23641,0.0001,19.63019]
[1780445055139,48.89,66653.37,10.5,0.23652,0.0001,19.63558]
[1780445056696,48.89,66658.82,10.5,0.23706,0.0001,19.66178]
[1780445056697,48.89,66658.82,10.5,0.23706,0.0001,19.66178]
[1780445056908,48.89,66660.35,10.5,0.23721,0.0001,19.66895]
[1780445056918,48.89,66660.35,10.5,0.23721,0.0001,19.66895]
[1780445057039,48.89,66660.35,10.5,0.23721,0.0001,19.66895]
[1780445059142,48.89,66672.93,10.5,0.23846,0.0001,19.72963]
[1780445065043,48.89,66680.94,10.5,0.23928,0.0001,19.76905]
[1780445068546,48.9,66682.91,10.5,0.23948,0.0001,19.77868]
[1780445071429,48.9,66678.55,10.5,0.23905,0.0001,19.75806]
[1780445071480,48.9,66669.7,10.5,0.23815,0.0001,19.71252]
[1780445072716,48.9,66669.7,10.5,0.23815,0.0001,19.71252]
[1780445074576,48.9,66662.95,10.5,0.23749,0.0001,19.68041]
[1780445075105,48.9,66662.14,10.5,0.2374,0.0001,19.67629]
[1780445075831,48.9,66662.14,10.5,0.2374,0.0001,19.67629]
[1780445077676,48.9,66663.51,10.5,0.23754,0.0001,19.68278]
[1780445083173,48.9,66673.7,10.5,0.23858,0.0001,19.73305]
[1780445084068,48.9,66673.7,10.5,0.23858,0.0001,19.73305]
[1780445084889,48.9,66665.51,10.5,0.23777,0.0001,19.69396]
[1780445085229,48.9,66665.51,10.5,0.23777,0.0001,19.69396]
[1780445086059,48.9,66657.31,10.5,0.23696,0.0001,19.6545]
[1780445086241,48.9,66657.31,10.5,0.23696,0.0001,19.6545]
[1780445086769,48.9,66657.31,10.5,0.23696,0.0001,19.6545]
[1780445089710,48.91,66655.78,10.5,0.23682,0.0001,19.64767]
[1780445091039,48.91,66656.14,10.5,0.23686,0.0001,19.64972]
[1780445095571,48.91,66657.9,10.5,0.23705,0.0001,19.65881]
[1780445096081,48.91,66656.75,10.5,0.23694,0.0001,19.65358]
[1780445101263,48.92,66656.99,10.5,0.23698,0.0001,19.65535]
[1780445105799,48.92,66663.6,10.5,0.23764,0.0001,19.68765]
[1780445106011,48.92,66663.66,10.5,0.23765,0.0001,19.68805]
[1780445107165,48.92,66663.47,10.5,0.23763,0.0001,19.68726]
[1780445112617,48.92,66664.13,10.5,0.23772,0.0001,19.69116]
[1780445112626,48.92,66664.13,10.5,0.23772,0.0001,19.69116]
[1780445112640,48.92,66664.13,10.5,0.23772,0.0001,19.69116]
[1780445115036,48.92,66656.44,10.5,0.23697,0.0001,19.6548]
[1780445115808,48.92,66656.44,10.5,0.23697,0.0001,19.6548]
[1780445121502,48.92,66652.3,10.5,0.23655,0.0001,19.63458]
[1780445123820,48.92,66654.24,10.5,0.23674,0.0001,19.64386]
[1780445124093,48.92,66653.5,10.5,0.23667,0.0001,19.64022]
[1780445125892,48.92,66651.5,10.5,0.23647,0.0001,19.63052]
[1780445126684,48.92,66652.13,10.5,0.23653,0.0001,19.6335]
[1780445126718,48.92,66652.13,10.5,0.23653,0.0001,19.6335]
[1780445127313,48.92,66650.1,10.5,0.23633,0.0001,19.62366]
[1780445127648,48.92,66650.1,10.5,0.23633,0.0001,19.62366]
[1780445127715,48.92,66641.58,10.5,0.23548,0.0001,19.58252]
[1780445128369,48.92,66641.58,10.5,0.23548,0.0001,19.58252]
[1780445129070,48.92,66637.83,10.5,0.23511,0.0001,19.56441]
[1780445129424,48.92,66637.83,10.5,0.23511,0.0001,19.56441]
[1780445131219,48.92,66633.32,10.5,0.23467,0.0001,19.54268]
[1780445131960,48.92,66632.64,10.5,0.23458,0.0001,19.53626]
[1780445132500,48.92,66632.64,10.5,0.23458,0.0001,19.53626]
[1780445133256,48.92,66633.22,10.5,0.23464,0.0001,19.53911]
[1780445133561,48.92,66633.22,10.5,0.23464,0.0001,19.53911]
[1780445134172,48.92,66634.19,10.5,0.23473,0.0001,19.54384]
[1780445134511,48.92,66634.19,10.5,0.23473,0.0001,19.54384]
[1780445134817,48.92,66634.19,10.5,0.23473,0.0001,19.54384]
[1780445134929,48.92,66634.19,10.5,0.23473,0.0001,19.54384]
[1780445135837,48.92,66642.23,10.5,0.23553,0.0001,19.58272]
[1780445136187,48.92,66647.13,10.5,0.23601,0.0001,19.60635]
[1780445136593,48.92,66647.13,10.5,0.23601,0.0001,19.60635]
[1780445137811,48.92,66645.25,10.5,0.23583,0.0001,19.59725]
[1780445138331,48.92,66640.93,10.5,0.2354,0.0001,19.57638]
[1780445138333,48.92,66640.93,10.5,0.2354,0.0001,19.57638]
[1780445142142,48.92,66642.38,10.5,0.23554,0.0001,19.58338]
[1780445142778,48.92,66642.38,10.5,0.23554,0.0001,19.58338]
[1780445143430,48.92,66642.43,10.5,0.23555,0.0001,19.58361]
[1780445144758,48.92,66640.25,10.5,0.23533,0.0001,19.57308]
[1780445147335,48.92,66641.7,10.5,0.23547,0.0001,19.58007]
[1780445148047,48.92,66641.91,10.5,0.23549,0.0001,19.58108]
[1780445149427,48.92,66640.75,10.5,0.23538,0.0001,19.57547]
[1780445149953,48.92,66640.75,10.5,0.23538,0.0001,19.57547]
[1780445150626,48.92,66643.66,10.5,0.23567,0.0001,19.58951]
[1780445151355,48.92,66646.09,10.5,0.23591,0.0001,19.60122]
[1780445151490,48.92,66646.09,10.5,0.23591,0.0001,19.60122]
[1780445154879,48.92,66650.56,10.5,0.23635,0.0001,19.62263]
[1780445155415,48.92,66651.39,10.5,0.23643,0.0001,19.62657]
[1780445155653,48.92,66651.39,10.5,0.23643,0.0001,19.62657]
[1780445155687,48.92,66651.39,10.5,0.23643,0.0001,19.62657]
[1780445156420,48.92,66653.62,10.5,0.23665,0.0001,19.63726]
[1780445157846,48.92,66654.3,10.5,0.23671,0.0001,19.64046]
[1780445157948,48.92,66654.3,10.5,0.23671,0.0001,19.64046]
[1780445160061,48.92,66651.57,10.5,0.23644,0.0001,19.62708]
[1780445161182,48.92,66651.54,10.5,0.23643,0.0001,19.62694]
[1780445162641,48.92,66652.25,10.5,0.2365,0.0001,19.63023]
[1780445164327,48.92,66650.87,10.5,0.23636,0.0001,19.62346]
[1780445164523,48.92,66650.87,10.5,0.23636,0.0001,19.62346]
[1780445164600,48.92,66650.87,10.5,0.23636,0.0001,19.62346]
[1780445165008,48.92,66650.48,10.5,0.23632,0.0001,19.62152]
[1780445165478,48.92,66650.48,10.5,0.23632,0.0001,19.62152]
[1780445166903,48.92,66656.71,10.5,0.23694,0.0001,19.65147]
[1780445168546,48.92,66660.33,10.5,0.23729,0.0001,19.66881]
[1780445170075,48.92,66659.92,10.5,0.23725,0.0001,19.66652]
[1780445172683,48.92,66652.84,10.5,0.23654,0.0001,19.63233]
[1780445173096,48.92,66653.64,10.5,0.23662,0.0001,19.63604]
[1780445173124,48.92,66653.64,10.5,0.23662,0.0001,19.63604]
[1780445173699,48.92,66653.64,10.5,0.23662,0.0001,19.63604]
[1780445175731,48.91,66652.75,10.5,0.23653,0.0001,19.63161]
[1780445176164,48.91,66652.07,10.5,0.23646,0.0001,19.62827]
[1780445176864,48.91,66652.07,10.5,0.23646,0.0001,19.62827]
[1780445177561,48.91,66652.4,10.5,0.23649,0.0001,19.6298]
[1780445178774,48.91,66653.65,10.5,0.23661,0.0001,19.63576]
[1780445178939,48.91,66653.65,10.5,0.23661,0.0001,19.63576]
[1780445181254,48.91,66652.09,10.5,0.23646,0.0001,19.62811]
[1780445181297,48.91,66652.09,10.5,0.23646,0.0001,19.62811]
[1780445181560,48.91,66652.09,10.5,0.23646,0.0001,19.62811]
[1780445182330,48.91,66647.04,10.5,0.23595,0.0001,19.60363]
[1780445182883,48.91,66647.04,10.5,0.23595,0.0001,19.60363]
[1780445182926,48.91,66647.04,10.5,0.23595,0.0001,19.60363]
[1780445183083,48.91,66642.28,10.5,0.23548,0.0001,19.58063]
[1780445183897,48.91,66642.28,10.5,0.23548,0.0001,19.58063]
[1780445184327,48.91,66642.54,10.5,0.23551,0.0001,19.58188]
[1780445186055,48.91,66641.41,10.5,0.2354,0.0001,19.57641]
[1780445187361,48.91,66637.5,10.5,0.23501,0.0001,19.55752]
[1780445189809,48.91,66633.48,10.5,0.23461,0.0001,19.53814]
[1780445191088,48.91,66633.01,10.5,0.23457,0.0001,19.53595]
[1780445192067,48.91,66629.19,10.5,0.23417,0.0001,19.51434]
[1780445193244,48.91,66626.97,10.5,0.23395,0.0001,19.50365]
[1780445193774,48.91,66611.42,10.5,0.23242,0.0001,19.42833]
[1780445194224,48.91,66611.42,10.5,0.23242,0.0001,19.42833]
[1780445194225,48.91,66611.42,10.5,0.23242,0.0001,19.42833]
[1780445194289,48.91,66611.42,10.5,0.23242,0.0001,19.42833]
[1780445194375,48.91,66611.42,10.5,0.23242,0.0001,19.42833]
[1780445194633,48.91,66611.42,10.5,0.23242,0.0001,19.42833]
[1780445194730,48.91,66611.42,10.5,0.23242,0.0001,19.42833]
[1780445194736,48.91,66611.42,10.5,0.23242,0.0001,19.42833]
[1780445194869,48.91,66607.22,10.5,0.23201,0.0001,19.40793]
[1780445195798,48.91,66607.22,10.5,0.23201,0.0001,19.40793]
[1780445196047,48.91,66604.34,10.5,0.23173,0.0001,19.39389]
[1780445196442,48.91,66604.34,10.5,0.23173,0.0001,19.39389]
[1780445196494,48.91,66604.34,10.5,0.23173,0.0001,19.39389]
[1780445196750,48.91,66604.34,10.5,0.23173,0.0001,19.39389]
[1780445196801,48.91,66604.34,10.5,0.23173,0.0001,19.39389]
[1780445196921,48.91,66604.34,10.5,0.23173,0.0001,19.39389]
[1780445196970,48.91,66604.34,10.5,0.23173,0.0001,19.39389]
[1780445197143,48.91,66603.7,10.5,0.23166,0.0001,19.39058]
[1780445197306,48.91,66603.7,10.5,0.23166,0.0001,19.39058]
[1780445197502,48.91,66603.7,10.5,0.23166,0.0001,19.39058]
[1780445197799,48.91,66603.7,10.5,0.23166,0.0001,19.39058]
[1780445198173,48.91,66604.49,10.5,0.23173,0.0001,19.39423]
[1780445198296,48.91,66604.49,10.5,0.23173,0.0001,19.39423]
[1780445198467,48.91,66604.49,10.5,0.23173,0.0001,19.39423]
[1780445198623,48.91,66604.49,10.5,0.23173,0.0001,19.39423]
[1780445198876,48.91,66604.49,10.5,0.23173,0.0001,19.39423]
[1780445200018,48.91,66596.81,10.5,0.23098,0.0001,19.35666]
[1780445200471,48.91,66592.66,10.5,0.23057,0.0001,19.3363]
[1780445203480,48.91,66598.12,10.5,0.23109,0.0001,19.36247]
[1780445203809,48.91,66598.12,10.5,0.23109,0.0001,19.36247]
[1780445207777,48.91,66597.12,10.5,0.23098,0.0001,19.35695]
[1780445209945,48.9,66594.18,10.5,0.23069,0.0001,19.34231]
[1780445210022,48.9,66604.84,10.5,0.23173,0.0001,19.39406]
[1780445210352,48.9,66604.84,10.5,0.23173,0.0001,19.39406]
[1780445210398,48.9,66604.84,10.5,0.23173,0.0001,19.39406]
[1780445210636,48.9,66614.36,10.5,0.23267,0.0001,19.44051]
[1780445211326,48.9,66614.36,10.5,0.23267,0.0001,19.44051]
[1780445211751,48.9,66614.36,10.5,0.23267,0.0001,19.44051]
[1780445211965,48.9,66614.36,10.5,0.23267,0.0001,19.44051]
[1780445212005,48.91,66646.87,10.5,0.23588,0.0001,19.59799]
[1780445212090,48.91,66646.87,10.5,0.23588,0.0001,19.59799]
[1780445212154,48.91,66646.87,10.5,0.23588,0.0001,19.59799]
[1780445212246,48.91,66646.87,10.5,0.23588,0.0001,19.59799]
[1780445212716,48.91,66646.87,10.5,0.23588,0.0001,19.59799]
[1780445212943,48.91,66646.87,10.5,0.23588,0.0001,19.59799]
[1780445212957,48.9,66659.51,10.5,0.23713,0.0001,19.65888]
[1780445213172,48.9,66659.51,10.5,0.23713,0.0001,19.65888]
[1780445213572,48.9,66659.51,10.5,0.23713,0.0001,19.65888]
[1780445213833,48.9,66659.51,10.5,0.23713,0.0001,19.65888]
[1780445213939,48.91,66667.49,10.5,0.23792,0.0001,19.69738]
[1780445214379,48.91,66667.49,10.5,0.23792,0.0001,19.69738]
[1780445214820,48.91,66667.49,10.5,0.23792,0.0001,19.69738]
[1780445214856,48.91,66667.49,10.5,0.23792,0.0001,19.69738]
[1780445214941,48.91,66681.88,10.5,0.23936,0.0001,19.76666]
[1780445215253,48.91,66681.88,10.5,0.23936,0.0001,19.76666]
[1780445215273,48.91,66681.88,10.5,0.23936,0.0001,19.76666]
[1780445215443,48.91,66681.88,10.5,0.23936,0.0001,19.76666]
[1780445216021,48.91,66681.88,10.5,0.23936,0.0001,19.76666]
[1780445215912,48.91,66692.91,10.5,0.24046,0.0001,19.81961]
[1780445216206,48.91,66692.91,10.5,0.24046,0.0001,19.81961]
[1780445216689,48.91,66692.91,10.5,0.24046,0.0001,19.81961]
[1780445216977,48.91,66692.91,10.5,0.24046,0.0001,19.81961]
[1780445217591,48.91,66689.21,10.5,0.2401,0.0001,19.80199]
[1780445218252,48.91,66686.04,10.5,0.23978,0.0001,19.78691]
[1780445218702,48.91,66686.04,10.5,0.23978,0.0001,19.78691]
[1780445218917,48.91,66686.04,10.5,0.23978,0.0001,19.78691]
[1780445219698,48.91,66671.34,10.5,0.23832,0.0001,19.71668]
[1780445220661,48.91,66671.34,10.5,0.23832,0.0001,19.71668]
[1780445220821,48.91,66671.34,10.5,0.23832,0.0001,19.71668]
[1780445220825,48.91,66681.89,10.5,0.23938,0.0001,19.76748]
[1780445221269,48.91,66681.89,10.5,0.23938,0.0001,19.76748]
[1780445221360,48.91,66681.89,10.5,0.23938,0.0001,19.76748]
[1780445221733,48.91,66681.89,10.5,0.23938,0.0001,19.76748]
[1780445221819,48.91,66681.89,10.5,0.23938,0.0001,19.76748]
[1780445221915,48.91,66681.89,10.5,0.23938,0.0001,19.76748]
[1780445222040,48.91,66681.89,10.5,0.23938,0.0001,19.76748]
[1780445222011,48.91,66692.07,10.5,0.2404,0.0001,19.81636]
[1780445222633,48.91,66692.07,10.5,0.2404,0.0001,19.81636]
[1780445222813,48.91,66692.07,10.5,0.2404,0.0001,19.81636]
[1780445222875,48.91,66707.06,10.5,0.2419,0.0001,19.88802]
[1780445223605,48.91,66707.06,10.5,0.2419,0.0001,19.88802]
[1780445223797,48.91,66707.06,10.5,0.2419,0.0001,19.88802]
[1780445223878,48.91,66716.02,10.5,0.2428,0.0001,19.9307]
[1780445224306,48.91,66716.02,10.5,0.2428,0.0001,19.9307]
[1780445226722,48.91,66707.87,10.5,0.24198,0.0001,19.89179]
[1780445227203,48.91,66714.36,10.5,0.24263,0.0001,19.92271]
[1780445228394,48.91,66712.13,10.5,0.2424,0.0001,19.91206]
[1780445228936,48.91,66712.13,10.5,0.2424,0.0001,19.91206]
[1780445229129,48.91,66713.26,10.5,0.24252,0.0001,19.91742]
[1780445229207,48.91,66713.26,10.5,0.24252,0.0001,19.91742]
[1780445229321,48.91,66713.26,10.5,0.24252,0.0001,19.91742]
[1780445229460,48.91,66713.26,10.5,0.24252,0.0001,19.91742]
[1780445229565,48.91,66713.26,10.5,0.24252,0.0001,19.91742]
[1780445229813,48.91,66713.26,10.5,0.24252,0.0001,19.91742]
[1780445229816,48.91,66713.26,10.5,0.24252,0.0001,19.91742]
[1780445229978,48.91,66713.26,10.5,0.24252,0.0001,19.91742]
[1780445230008,48.91,66697.58,10.5,0.24094,0.0001,19.84261]
[1780445230891,48.91,66697.58,10.5,0.24094,0.0001,19.84261]
[1780445230937,48.91,66697.58,10.5,0.24094,0.0001,19.84261]
[1780445231023,48.91,66686.8,10.5,0.23987,0.0001,19.79111]
[1780445231130,48.91,66686.8,10.5,0.23987,0.0001,19.79111]
[1780445231365,48.91,66686.8,10.5,0.23987,0.0001,19.79111]
[1780445231683,48.91,66686.8,10.5,0.23987,0.0001,19.79111]
[1780445232259,48.91,66685.0,10.5,0.23969,0.0001,19.7826]
[1780445232717,48.91,66685.0,10.5,0.23969,0.0001,19.7826]
[1780445232883,48.91,66685.0,10.5,0.23969,0.0001,19.7826]
[1780445232960,48.91,66685.0,10.5,0.23969,0.0001,19.7826]
[1780445233220,48.91,66687.9,10.5,0.23998,0.0001,19.79661]
[1780445233369,48.91,66687.9,10.5,0.23998,0.0001,19.79661]
[1780445233373,48.91,66687.9,10.5,0.23998,0.0001,19.79661]
[1780445233517,48.91,66687.9,10.5,0.23998,0.0001,19.79661]
[1780445234818,48.91,66691.89,10.5,0.24039,0.0001,19.81581]
[1780445234893,48.91,66691.89,10.5,0.24039,0.0001,19.81581]
[1780445235411,48.91,66689.82,10.5,0.24018,0.0001,19.806]
[1780445236150,48.91,66689.96,10.5,0.2402,0.0001,19.80677]
[1780445236295,48.91,66689.96,10.5,0.2402,0.0001,19.80677]
[1780445236373,48.91,66689.96,10.5,0.2402,0.0001,19.80677]
[1780445236562,48.91,66689.96,10.5,0.2402,0.0001,19.80677]
[1780445236873,48.91,66679.33,10.5,0.23914,0.0001,19.75596]
[1780445237880,48.91,66669.3,10.5,0.23814,0.0001,19.70793]
[1780445238213,48.91,66669.3,10.5,0.23814,0.0001,19.70793]
[1780445239399,48.91,66667.09,10.5,0.23793,0.0001,19.69747]
[1780445239638,48.91,66667.09,10.5,0.23793,0.0001,19.69747]
[1780445244318,48.92,66672.57,10.5,0.23849,0.0001,19.72454]
[1780445244445,48.92,66672.57,10.5,0.23849,0.0001,19.72454]
[1780445244793,48.92,66672.57,10.5,0.23849,0.0001,19.72454]
[1780445244936,48.92,66672.57,10.5,0.23849,0.0001,19.72454]
[1780445244972,48.92,66686.34,10.5,0.23986,0.0001,19.79068]
[1780445245810,48.92,66686.34,10.5,0.23986,0.0001,19.79068]
[1780445245941,48.92,66694.93,10.5,0.24072,0.0001,19.83188]
[1780445246784,48.92,66694.93,10.5,0.24072,0.0001,19.83188]
[1780445247240,48.92,66697.76,10.5,0.24101,0.0001,19.84547]
[1780445247356,48.92,66697.76,10.5,0.24101,0.0001,19.84547]
[1780445247419,48.92,66697.76,10.5,0.24101,0.0001,19.84547]
[1780445247533,48.92,66697.76,10.5,0.24101,0.0001,19.84547]
[1780445247629,48.92,66697.76,10.5,0.24101,0.0001,19.84547]
[1780445247955,48.92,66711.42,10.5,0.24238,0.0001,19.91067]
[1780445248278,48.92,66711.42,10.5,0.24238,0.0001,19.91067]
[1780445248511,48.92,66711.42,10.5,0.24238,0.0001,19.91067]
[1780445250278,48.92,66716.5,10.5,0.24289,0.0001,19.93478]
[1780445250976,48.92,66704.17,10.5,0.24165,0.0001,19.87601]
[1780445251604,48.92,66704.17,10.5,0.24165,0.0001,19.87601]
[1780445251652,48.92,66704.17,10.5,0.24165,0.0001,19.87601]
[1780445251952,48.92,66704.17,10.5,0.24165,0.0001,19.87601]
[1780445252051,48.92,66704.17,10.5,0.24165,0.0001,19.87601]
[1780445251983,48.92,66683.22,10.5,0.23953,0.0001,19.77274]
[1780445252373,48.92,66683.22,10.5,0.23953,0.0001,19.77274]
[1780445252424,48.92,66683.22,10.5,0.23953,0.0001,19.77274]
[1780445252475,48.92,66683.22,10.5,0.23953,0.0001,19.77274]
[1780445252995,48.92,66669.9,10.5,0.23821,0.0001,19.70899]
[1780445253250,48.92,66669.9,10.5,0.23821,0.0001,19.70899]
[1780445253948,48.92,66669.9,10.5,0.23821,0.0001,19.70899]
[1780445254096,48.92,66669.9,10.5,0.23821,0.0001,19.70899]
[1780445254264,48.92,66671.69,10.5,0.23839,0.0001,19.71779]
[1780445254682,48.92,66671.69,10.5,0.23839,0.0001,19.71779]
[1780445254944,48.92,66671.69,10.5,0.23839,0.0001,19.71779]
[1780445255827,48.92,66678.39,10.5,0.23906,0.0001,19.75013]
[1780445256321,48.92,66673.03,10.5,0.23853,0.0001,19.72458]
[1780445256618,48.92,66673.03,10.5,0.23853,0.0001,19.72458]
[1780445256636,48.92,66673.03,10.5,0.23853,0.0001,19.72458]
[1780445257090,48.92,66673.03,10.5,0.23853,0.0001,19.72458]
[1780445257199,48.92,66674.59,10.5,0.23869,0.0001,19.73225]
[1780445257347,48.92,66674.59,10.5,0.23869,0.0001,19.73225]
[1780445257505,48.92,66674.59,10.5,0.23869,0.0001,19.73225]
[1780445257648,48.92,66674.59,10.5,0.23869,0.0001,19.73225]
[1780445257984,48.92,66674.59,10.5,0.23869,0.0001,19.73225]
[1780445259623,48.93,66684.09,10.5,0.23964,0.0001,19.77811]
[1780445259712,48.93,66684.09,10.5,0.23964,0.0001,19.77811]
[1780445259997,48.93,66684.09,10.5,0.23964,0.0001,19.77811]
[1780445260357,48.93,66686.89,10.5,0.23993,0.0001,19.79164]
[1780445262664,48.93,66682.96,10.5,0.23954,0.0001,19.77303]
[1780445263189,48.93,66674.9,10.5,0.23874,0.0001,19.73454]
[1780445265683,48.93,66677.89,10.5,0.23904,0.0001,19.74923]
[1780445267715,48.93,66678.15,10.5,0.23907,0.0001,19.75064]
[1780445271709,48.93,66675.6,10.5,0.23884,0.0001,19.73909]
[1780445277869,48.94,66674.48,10.5,0.23875,0.0001,19.7348]
[1780445277874,48.94,66674.48,10.5,0.23875,0.0001,19.7348]
[1780445277985,48.94,66673.64,10.5,0.23867,0.0001,19.73113]
[1780445278505,48.94,66673.64,10.5,0.23867,0.0001,19.73113]
[1780445278932,48.94,66663.36,10.5,0.23765,0.0001,19.68188]
[1780445279887,48.94,66663.36,10.5,0.23765,0.0001,19.68188]
[1780445279970,48.94,66654.48,10.5,0.23678,0.0001,19.63931]
[1780445280635,48.94,66654.48,10.5,0.23678,0.0001,19.63931]
[1780445280968,48.94,66654.48,10.5,0.23678,0.0001,19.63931]
[1780445283444,48.94,66652.79,10.5,0.23661,0.0001,19.63138]
[1780445283459,48.94,66652.79,10.5,0.23661,0.0001,19.63138]
[1780445283478,48.94,66652.79,10.5,0.23661,0.0001,19.63138]
[1780445283643,48.94,66652.79,10.5,0.23661,0.0001,19.63138]
[1780445284607,48.94,66651.59,10.5,0.2365,0.0001,19.62576]
[1780445285831,48.94,66652.0,10.5,0.23654,0.0001,19.62767]
[1780445286030,48.94,66652.0,10.5,0.23654,0.0001,19.62767]
[1780445287248,48.94,66652.51,10.5,0.23659,0.0001,19.63006]
[1780445288867,48.94,66653.01,10.5,0.23663,0.0001,19.6324]
[1780445289116,48.94,66653.01,10.5,0.23663,0.0001,19.6324]
[1780445289157,48.94,66653.01,10.5,0.23663,0.0001,19.6324]
[1780445289241,48.94,66653.16,10.5,0.23665,0.0001,19.63297]
[1780445289288,48.94,66653.16,10.5,0.23665,0.0001,19.63297]
[1780445290025,48.94,66653.16,10.5,0.23665,0.0001,19.63297]
[1780445290360,48.94,66657.52,10.5,0.23707,0.0001,19.65386]
[1780445290462,48.94,66666.49,10.5,0.23796,0.0001,19.69698]
[1780445294317,48.94,66675.43,10.5,0.23884,0.0001,19.7392]
[1780445295870,48.94,66675.43,10.5,0.23884,0.0001,19.7392]
[1780445296459,48.94,66675.69,10.5,0.23886,0.0001,19.74007]
[1780445297054,48.94,66675.69,10.5,0.23886,0.0001,19.74007]
[1780445297151,48.94,66675.69,10.5,0.23886,0.0001,19.74007]
[1780445297161,48.94,66675.69,10.5,0.23886,0.0001,19.74007]
[1780445297131,48.94,66678.94,10.5,0.23918,0.0001,19.75565]
[1780445297188,48.94,66678.94,10.5,0.23918,0.0001,19.75565]
[1780445297354,48.94,66689.67,10.5,0.24025,0.0001,19.807]
[1780445298594,48.94,66689.67,10.5,0.24025,0.0001,19.807]
[1780445298839,48.94,66689.67,10.5,0.24025,0.0001,19.807]
[1780445300338,48.94,66691.18,10.5,0.24041,0.0001,19.81457]
[1780445300464,48.94,66691.18,10.5,0.24041,0.0001,19.81457]
[1780445301123,48.94,66691.18,10.5,0.24041,0.0001,19.81457]
[1780445301278,48.94,66691.74,10.5,0.24047,0.0001,19.81733]
[1780445301588,48.94,66691.74,10.5,0.24047,0.0001,19.81733]
[1780445302260,48.94,66684.36,10.5,0.23973,0.0001,19.78212]
[1780445303516,48.94,66680.21,10.5,0.23932,0.0001,19.76238]
[1780445306526,48.94,66679.34,10.5,0.23924,0.0001,19.75866]
[1780445307150,48.94,66679.34,10.5,0.23924,0.0001,19.75866]
[1780445312462,48.95,66680.02,10.5,0.23931,0.0001,19.7598]
[1780445313817,48.95,66680.02,10.5,0.23931,0.0001,19.7598]
[1780445315483,48.95,66691.39,10.5,0.24045,0.0001,19.8146]
[1780445316325,48.95,66691.39,10.5,0.24045,0.0001,19.8146]
[1780445316599,48.95,66691.39,10.5,0.24045,0.0001,19.8146]
[1780445316611,48.95,66686.12,10.5,0.23993,0.0001,19.78949]
[1780445317518,48.95,66686.12,10.5,0.23993,0.0001,19.78949]
[1780445318805,48.95,66678.39,10.5,0.23916,0.0001,19.75256]
[1780445323756,48.95,66673.55,10.5,0.23869,0.0001,19.72999]
[1780445323839,48.95,66673.55,10.5,0.23869,0.0001,19.72999]
[1780445324364,48.95,66673.11,10.5,0.23865,0.0001,19.72801]
[1780445324549,48.95,66664.47,10.5,0.2378,0.0001,19.68661]
[1780445329584,48.95,66656.21,10.5,0.23699,0.0001,19.64762]
[1780445330196,48.95,66656.21,10.5,0.23699,0.0001,19.64762]
[1780445332649,48.96,66656.77,10.5,0.23705,0.0001,19.65062]
[1780445333158,48.96,66656.77,10.5,0.23705,0.0001,19.65062]
[1780445334139,48.96,66656.61,10.5,0.23704,0.0001,19.65001]
[1780445334183,48.96,66656.61,10.5,0.23704,0.0001,19.65001]
[1780445335846,48.96,66654.68,10.5,0.23685,0.0001,19.64079]
[1780445338199,48.96,66654.43,10.5,0.23682,0.0001,19.63944]
[1780445340331,48.96,66655.06,10.5,0.23688,0.0001,19.64225]
[1780445340338,48.96,66655.06,10.5,0.23688,0.0001,19.64225]
[1780445340653,48.96,66655.06,10.5,0.23688,0.0001,19.64225]
[1780445340836,48.96,66655.06,10.5,0.23688,0.0001,19.64225]
[1780445341024,48.96,66655.06,10.5,0.23688,0.0001,19.64225]
[1780445341162,48.96,66655.06,10.5,0.23688,0.0001,19.64225]
[1780445342312,48.96,66645.9,10.5,0.23597,0.0001,19.59803]
[1780445342950,48.96,66645.9,10.5,0.23597,0.0001,19.59803]
[1780445343067,48.96,66645.9,10.5,0.23597,0.0001,19.59803]
[1780445345119,48.96,66643.25,10.5,0.23571,0.0001,19.58521]
[1780445350731,48.96,66639.46,10.5,0.23534,0.0001,19.56699]
[1780445352088,48.96,66639.46,10.5,0.23534,0.0001,19.56699]
[1780445352586,48.96,66639.13,10.5,0.2353,0.0001,19.56541]
[1780445353112,48.96,66639.13,10.5,0.2353,0.0001,19.56541]
[1780445353120,48.96,66639.13,10.5,0.2353,0.0001,19.56541]
[1780445353142,48.96,66639.13,10.5,0.2353,0.0001,19.56541]
[1780445353167,48.96,66628.31,10.5,0.23424,0.0001,19.51316]
[1780445353389,48.96,66628.31,10.5,0.23424,0.0001,19.51316]
[1780445353470,48.96,66628.31,10.5,0.23424,0.0001,19.51316]
[1780445353783,48.96,66628.31,10.5,0.23424,0.0001,19.51316]
[1780445353881,48.96,66628.31,10.5,0.23424,0.0001,19.51316]
[1780445354185,48.95,66618.17,10.5,0.23324,0.0001,19.4639]
[1780445354546,48.95,66618.17,10.5,0.23324,0.0001,19.4639]
[1780445355244,48.95,66618.79,10.5,0.2333,0.0001,19.4669]
[1780445355482,48.95,66618.79,10.5,0.2333,0.0001,19.4669]
[1780445356154,48.95,66618.79,10.5,0.2333,0.0001,19.4669]
[1780445357360,48.95,66612.72,10.5,0.23269,0.0001,19.43697]
[1780445357515,48.95,66612.72,10.5,0.23269,0.0001,19.43697]
[1780445357638,48.95,66612.72,10.5,0.23269,0.0001,19.43697]
[1780445358349,48.95,66610.76,10.5,0.23249,0.0001,19.42723]
[1780445358499,48.95,66610.76,10.5,0.23249,0.0001,19.42723]
[1780445358569,48.95,66610.76,10.5,0.23249,0.0001,19.42723]
[1780445358692,48.95,66610.76,10.5,0.23249,0.0001,19.42723]
[1780445358981,48.95,66610.76,10.5,0.23249,0.0001,19.42723]
[1780445359239,48.95,66604.13,10.5,0.23184,0.0001,19.39483]
[1780445359298,48.95,66604.13,10.5,0.23184,0.0001,19.39483]
[1780445359332,48.95,66604.13,10.5,0.23184,0.0001,19.39483]
[1780445359824,48.95,66604.13,10.5,0.23184,0.0001,19.39483]
[1780445360000,48.95,66604.13,10.5,0.23184,0.0001,19.39483]
[1780445360039,48.95,66604.13,10.5,0.23184,0.0001,19.39483]
[1780445360049,48.95,66579.24,10.5,0.2294,0.0001,19.27348]
[1780445360411,48.95,66579.24,10.5,0.2294,0.0001,19.27348]
[1780445361046,48.95,66579.24,10.5,0.2294,0.0001,19.27348]
[1780445361520,48.95,66570.72,10.5,0.22857,0.0001,19.23184]
[1780445363851,48.95,66574.9,10.5,0.22898,0.0001,19.25224]
[1780445364528,48.95,66576.83,10.5,0.22916,0.0001,19.26163]
[1780445370301,48.95,66580.74,10.5,0.22954,0.0001,19.28036]
[1780445375590,48.95,66579.32,10.5,0.22937,0.0001,19.26994]
[1780445375866,48.95,66579.32,10.5,0.22937,0.0001,19.26994]
[1780445375908,48.95,66593.43,10.5,0.23074,0.0001,19.33864]
[1780445376678,48.95,66593.43,10.5,0.23074,0.0001,19.33864]
[1780445377079,48.95,66593.43,10.5,0.23074,0.0001,19.33864]
[1780445377176,48.95,66593.43,10.5,0.23074,0.0001,19.33864]
[1780445377164,48.95,66612.81,10.5,0.23264,0.0001,19.43267]
[1780445377505,48.95,66612.81,10.5,0.23264,0.0001,19.43267]
[1780445378800,48.94,66616.3,10.5,0.23298,0.0001,19.44944]
[1780445380081,48.94,66615.22,10.5,0.23287,0.0001,19.44394]
[1780445380653,48.94,66615.57,10.5,0.2329,0.0001,19.44538]
[1780445380941,48.94,66615.57,10.5,0.2329,0.0001,19.44538]
[1780445381622,48.94,66622.19,10.5,0.23354,0.0001,19.4772]
[1780445381661,48.94,66622.19,10.5,0.23354,0.0001,19.4772]
[1780445381950,48.94,66633.73,10.5,0.23467,0.0001,19.53278]
[1780445382781,48.94,66633.73,10.5,0.23467,0.0001,19.53278]
[1780445383184,48.94,66633.73,10.5,0.23467,0.0001,19.53278]
[1780445383214,48.94,66649.85,10.5,0.23627,0.0001,19.61068]
[1780445383563,48.94,66649.85,10.5,0.23627,0.0001,19.61068]
[1780445383665,48.94,66649.85,10.5,0.23627,0.0001,19.61068]
[1780445383751,48.94,66649.85,10.5,0.23627,0.0001,19.61068]
[1780445383964,48.94,66659.84,10.5,0.23726,0.0001,19.65877]
[1780445384508,48.94,66659.84,10.5,0.23726,0.0001,19.65877]
[1780445384617,48.94,66659.84,10.5,0.23726,0.0001,19.65877]
[1780445384655,48.94,66659.84,10.5,0.23726,0.0001,19.65877]
[1780445384775,48.94,66659.84,10.5,0.23726,0.0001,19.65877]
[1780445384835,48.94,66659.84,10.5,0.23726,0.0001,19.65877]
[1780445384906,48.94,66659.84,10.5,0.23726,0.0001,19.65877]
[1780445384945,48.94,66659.84,10.5,0.23726,0.0001,19.65877]
[1780445385008,48.94,66659.84,10.5,0.23726,0.0001,19.65877]
[1780445385485,48.94,66663.9,10.5,0.23766,0.0001,19.67823]
[1780445385978,48.94,66677.7,10.5,0.23903,0.0001,19.74435]
[1780445387998,48.94,66686.87,10.5,0.23995,0.0001,19.78853]
[1780445389566,48.94,66688.58,10.5,0.24012,0.0001,19.79679]
[1780445391049,48.94,66689.06,10.5,0.24017,0.0001,19.79913]
[1780445391234,48.94,66689.06,10.5,0.24017,0.0001,19.79913]
[1780445391258,48.94,66689.06,10.5,0.24017,0.0001,19.79913]
[1780445393034,48.94,66699.9,10.5,0.24126,0.0001,19.85102]
[1780445395402,48.94,66704.12,10.5,0.24168,0.0001,19.87111]
[1780445395962,48.94,66704.12,10.5,0.24168,0.0001,19.87111]
[1780445396304,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445396369,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445396493,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445396558,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445396614,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445396692,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445396726,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445396963,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445397002,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445397129,48.94,66737.27,10.5,0.24501,0.0001,20.02857]
[1780445397139,48.94,66752.43,10.5,0.24654,0.0001,20.10023]
[1780445397301,48.94,66752.43,10.5,0.24654,0.0001,20.10023]
[1780445398197,48.94,66752.43,10.5,0.24654,0.0001,20.10023]
[1780445398229,48.94,66766.83,10.5,0.24799,0.0001,20.16791]
[1780445398965,48.94,66766.83,10.5,0.24799,0.0001,20.16791]
[1780445399190,48.94,66766.83,10.5,0.24799,0.0001,20.16791]
[1780445399560,48.94,66762.05,10.5,0.2475,0.0001,20.14518]
[1780445399579,48.94,66762.05,10.5,0.2475,0.0001,20.14518]
[1780445399960,48.94,66762.05,10.5,0.2475,0.0001,20.14518]
[1780445400540,48.94,66754.69,10.5,0.24675,0.0001,20.11019]
[1780445400898,48.94,66754.69,10.5,0.24675,0.0001,20.11019]
[1780445401093,48.94,66754.69,10.5,0.24675,0.0001,20.11019]
[1780445402929,48.94,66750.53,10.5,0.24632,0.0001,20.09003]
[1780445406239,48.93,66748.67,10.5,0.24612,0.0001,20.08059]
[1780445407105,48.93,66747.55,10.5,0.246,0.0001,20.07509]
[1780445408445,48.93,66743.38,10.5,0.24557,0.0001,20.05498]
[1780445408538,48.93,66743.38,10.5,0.24557,0.0001,20.05498]
[1780445408589,48.93,66743.38,10.5,0.24557,0.0001,20.05498]
[1780445408896,48.93,66743.38,10.5,0.24557,0.0001,20.05498]
[1780445413379,48.93,66737.61,10.5,0.24497,0.0001,20.02698]
[1780445413729,48.93,66737.61,10.5,0.24497,0.0001,20.02698]
[1780445413770,48.93,66737.61,10.5,0.24497,0.0001,20.02698]
[1780445413804,48.93,66737.61,10.5,0.24497,0.0001,20.02698]
[1780445413941,48.93,66737.61,10.5,0.24497,0.0001,20.02698]
[1780445414211,48.93,66719.53,10.5,0.24315,0.0001,19.94108]
[1780445414341,48.93,66719.53,10.5,0.24315,0.0001,19.94108]
[1780445414576,48.93,66719.53,10.5,0.24315,0.0001,19.94108]
[1780445414637,48.93,66719.53,10.5,0.24315,0.0001,19.94108]
[1780445415110,48.93,66719.53,10.5,0.24315,0.0001,19.94108]
[1780445415209,48.93,66707.49,10.5,0.24194,0.0001,19.88362]
[1780445415293,48.93,66707.49,10.5,0.24194,0.0001,19.88362]
[1780445415561,48.93,66707.49,10.5,0.24194,0.0001,19.88362]
[1780445416295,48.93,66704.74,10.5,0.24166,0.0001,19.87046]
[1780445416466,48.93,66704.74,10.5,0.24166,0.0001,19.87046]
[1780445417223,48.93,66696.07,10.5,0.24079,0.0001,19.82909]
[1780445417457,48.93,66696.07,10.5,0.24079,0.0001,19.82909]
[1780445417648,48.93,66696.07,10.5,0.24079,0.0001,19.82909]
[1780445417857,48.93,66696.07,10.5,0.24079,0.0001,19.82909]
[1780445417885,48.93,66696.07,10.5,0.24079,0.0001,19.82909]
[1780445418068,48.93,66696.07,10.5,0.24079,0.0001,19.82909]
[1780445420107,48.93,66694.82,10.5,0.24067,0.0001,19.82331]
[1780445420273,48.93,66694.82,10.5,0.24067,0.0001,19.82331]
[1780445421222,48.93,66695.32,10.5,0.24072,0.0001,19.8257]
[1780445421678,48.93,66694.37,10.5,0.24063,0.0001,19.82124]
[1780445422221,48.93,66694.37,10.5,0.24063,0.0001,19.82124]
[1780445423633,48.93,66685.98,10.5,0.2398,0.0001,19.78139]
[1780445423810,48.93,66685.98,10.5,0.2398,0.0001,19.78139]
[1780445424099,48.93,66685.98,10.5,0.2398,0.0001,19.78139]
[1780445425295,48.93,66685.95,10.5,0.2398,0.0001,19.78138]
[1780445425445,48.93,66686.95,10.5,0.2399,0.0001,19.78616]
[1780445426286,48.93,66695.99,10.5,0.2408,0.0001,19.82963]
[1780445427293,48.93,66709.08,10.5,0.24212,0.0001,19.89214]
[1780445427694,48.93,66709.08,10.5,0.24212,0.0001,19.89214]
[1780445428127,48.93,66709.08,10.5,0.24212,0.0001,19.89214]
[1780445429894,48.93,66715.02,10.5,0.24271,0.0001,19.92042]
[1780445430178,48.93,66715.02,10.5,0.24271,0.0001,19.92042]
[1780445430930,48.93,66717.47,10.5,0.24296,0.0001,19.93205]
[1780445432136,48.93,66720.5,10.5,0.24324,0.0001,19.94326]
[1780445432548,48.93,66722.91,10.5,0.24348,0.0001,19.95458]
[1780445434173,48.93,66729.16,10.5,0.2441,0.0001,19.98426]
[1780445434272,48.93,66738.47,10.5,0.24504,0.0001,20.02828]
[1780445434726,48.93,66738.47,10.5,0.24504,0.0001,20.02828]
[1780445434874,48.93,66738.47,10.5,0.24504,0.0001,20.02828]
[1780445435112,48.93,66738.47,10.5,0.24504,0.0001,20.02828]
[1780445435420,48.93,66743.66,10.5,0.24556,0.0001,20.0527]
[1780445436124,48.93,66757.84,10.5,0.24699,0.0001,20.11949]
[1780445437225,48.93,66757.84,10.5,0.24699,0.0001,20.11949]
[1780445437276,48.93,66774.91,10.5,0.24872,0.0001,20.19958]
[1780445437709,48.93,66774.91,10.5,0.24872,0.0001,20.19958]
[1780445437960,48.93,66774.91,10.5,0.24872,0.0001,20.19958]
[1780445438010,48.93,66774.91,10.5,0.24872,0.0001,20.19958]
[1780445438066,48.93,66774.91,10.5,0.24872,0.0001,20.19958]
[1780445438149,48.92,66777.05,10.5,0.24893,0.0001,20.20931]
[1780445440222,48.92,66783.31,10.5,0.24956,0.0001,20.23859]
[1780445440975,48.92,66788.41,11.0,0.25008,0.0001,20.26237]
[1780445442138,48.92,66791.31,11.0,0.25037,0.0001,20.27579]
[1780445442620,48.92,66790.83,11.0,0.25032,0.0001,20.2733]
[1780445442654,48.92,66790.83,11.0,0.25032,0.0001,20.2733]
[1780445442707,48.92,66790.83,11.0,0.25032,0.0001,20.2733]
[1780445443048,48.92,66790.83,11.0,0.25032,0.0001,20.2733]
[1780445443241,48.92,66790.83,11.0,0.25032,0.0001,20.2733]
[1780445443540,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445443792,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445443820,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445443831,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445444039,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445444111,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445444149,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445444211,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445444300,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445444302,48.92,66794.19,11.0,0.25065,0.0001,20.28878]
[1780445444332,48.92,66811.01,11.0,0.25237,0.0001,20.36705]
[1780445444403,48.92,66811.01,11.0,0.25237,0.0001,20.36705]
[1780445444419,48.92,66828.09,11.0,0.25412,0.0001,20.44648]
[1780445446047,48.92,66828.09,11.0,0.25412,0.0001,20.44648]
[1780445446174,48.92,66827.1,11.0,0.25401,0.0001,20.4418]
[1780445446940,48.92,66827.1,11.0,0.25401,0.0001,20.4418]
[1780445447043,48.92,66823.5,11.0,0.25364,0.0001,20.42485]
[1780445447484,48.92,66823.5,11.0,0.25364,0.0001,20.42485]
[1780445447584,48.92,66823.5,11.0,0.25364,0.0001,20.42485]
[1780445448012,48.92,66823.5,11.0,0.25364,0.0001,20.42485]
[1780445448157,48.92,66823.5,11.0,0.25364,0.0001,20.42485]
[1780445448258,48.92,66822.88,11.0,0.25358,0.0001,20.42207]
[1780445448377,48.92,66822.88,11.0,0.25358,0.0001,20.42207]
[1780445449237,48.92,66812.98,11.0,0.25255,0.0001,20.37554]
[1780445449547,48.92,66812.98,11.0,0.25255,0.0001,20.37554]
[1780445450141,48.92,66812.98,11.0,0.25255,0.0001,20.37554]
[1780445452004,48.91,66805.7,11.0,0.25179,0.0001,20.34078]
[1780445452296,48.91,66805.7,11.0,0.25179,0.0001,20.34078]
[1780445453102,48.91,66803.84,11.0,0.25159,0.0001,20.33171]
[1780445453228,48.91,66803.84,11.0,0.25159,0.0001,20.33171]
[1780445453249,48.91,66796.68,11.0,0.25085,0.0001,20.29787]
[1780445453527,48.91,66796.68,11.0,0.25085,0.0001,20.29787]
[1780445453734,48.91,66796.68,11.0,0.25085,0.0001,20.29787]
[1780445453939,48.91,66796.68,11.0,0.25085,0.0001,20.29787]
[1780445453950,48.91,66796.68,11.0,0.25085,0.0001,20.29787]
[1780445454099,48.91,66780.12,11.0,0.24915,0.0001,20.21992]
[1780445454658,48.91,66780.12,11.0,0.24915,0.0001,20.21992]
[1780445454692,48.91,66780.12,11.0,0.24915,0.0001,20.21992]
[1780445454759,48.9,66767.8,11.0,0.24789,0.0001,20.16167]
[1780445455756,48.9,66767.8,11.0,0.24789,0.0001,20.16167]
[1780445456006,48.9,66767.8,11.0,0.24789,0.0001,20.16167]
[1780445456368,48.9,66762.41,11.0,0.24734,0.0001,20.136]
[1780445456541,48.9,66762.41,11.0,0.24734,0.0001,20.136]
[1780445458258,48.9,66761.12,11.0,0.2472,0.0001,20.12967]
[1780445458300,48.9,66761.12,11.0,0.2472,0.0001,20.12967]
[1780445459343,48.9,66761.52,11.0,0.24723,0.0001,20.13107]
[1780445459403,48.9,66761.52,11.0,0.24723,0.0001,20.13107]
[1780445460775,48.9,66756.57,11.0,0.24672,0.0001,20.10747]
[1780445461312,48.9,66756.57,11.0,0.24672,0.0001,20.10747]
[1780445461779,48.9,66754.26,11.0,0.24649,0.0001,20.09635]
[1780445462078,48.9,66754.26,11.0,0.24649,0.0001,20.09635]
[1780445462089,48.9,66754.26,11.0,0.24649,0.0001,20.09635]
[1780445462109,48.9,66737.2,11.0,0.24476,0.0001,20.01542]
[1780445462494,48.9,66737.2,11.0,0.24476,0.0001,20.01542]
[1780445462969,48.9,66737.2,11.0,0.24476,0.0001,20.01542]
[1780445463098,48.9,66737.2,11.0,0.24476,0.0001,20.01542]
[1780445463107,48.9,66737.2,11.0,0.24476,0.0001,20.01542]
[1780445463182,48.9,66723.87,11.0,0.24341,0.0001,19.95201]
[1780445463805,48.9,66723.87,11.0,0.24341,0.0001,19.95201]
[1780445463892,48.9,66723.87,11.0,0.24341,0.0001,19.95201]
[1780445464091,48.9,66723.87,11.0,0.24341,0.0001,19.95201]
[1780445464590,48.89,66720.17,11.0,0.24304,0.0001,19.93437]
[1780445465140,48.89,66720.17,11.0,0.24304,0.0001,19.93437]
[1780445465787,48.89,66718.69,11.0,0.24289,0.0001,19.92729]
[1780445465807,48.89,66718.69,11.0,0.24289,0.0001,19.92729]
[1780445467894,48.89,66725.22,11.0,0.24354,0.0001,19.95828]
[1780445469799,48.89,66730.67,11.0,0.24409,0.0001,19.98403]
[1780445469803,48.89,66730.67,11.0,0.24409,0.0001,19.98403]
[1780445469963,48.89,66730.67,11.0,0.24409,0.0001,19.98403]
[1780445471801,48.89,66729.09,11.0,0.24393,0.0001,19.97636]
[1780445473737,48.89,66737.92,11.0,0.24481,0.0001,20.01801]
[1780445475364,48.89,66739.9,11.0,0.24501,0.0001,20.02728]
[1780445480701,48.89,66737.34,11.0,0.24473,0.0001,20.01447]
[1780445482315,48.89,66737.34,11.0,0.24473,0.0001,20.01447]
[1780445482490,48.89,66740.03,11.0,0.245,0.0001,20.0271]
[1780445482739,48.89,66740.03,11.0,0.245,0.0001,20.0271]
[1780445482840,48.89,66749.01,11.0,0.24591,0.0001,20.06962]
[1780445483856,48.89,66761.89,11.0,0.24721,0.0001,20.13033]
[1780445484577,48.89,66761.89,11.0,0.24721,0.0001,20.13033]
[1780445486886,48.88,66767.29,11.0,0.24774,0.0001,20.15512]
[1780445487575,48.88,66767.78,11.0,0.24779,0.0001,20.15717]
[1780445487891,48.88,66767.78,11.0,0.24779,0.0001,20.15717]
[1780445488076,48.88,66767.78,11.0,0.24779,0.0001,20.15717]
[1780445488110,48.88,66745.8,11.0,0.24556,0.0001,20.0531]
[1780445488424,48.88,66745.8,11.0,0.24556,0.0001,20.0531]
[1780445488696,48.88,66745.8,11.0,0.24556,0.0001,20.0531]
[1780445488831,48.88,66745.8,11.0,0.24556,0.0001,20.0531]
[1780445488861,48.88,66737.44,11.0,0.24471,0.0001,20.01333]
[1780445489412,48.88,66737.44,11.0,0.24471,0.0001,20.01333]
[1780445491836,48.88,66739.57,11.0,0.24492,0.0001,20.02321]
[1780445492038,48.88,66748.43,11.0,0.24579,0.0001,20.06189]
[1780445492500,48.88,66748.43,11.0,0.24579,0.0001,20.06189]
[1780445496390,48.88,66750.87,11.0,0.24602,0.0001,20.0729]
[1780445496390,48.88,66750.87,11.0,0.24602,0.0001,20.0729]
[1780445496746,48.88,66750.83,11.0,0.24601,0.0001,20.07254]
[1780445496957,48.88,66750.83,11.0,0.24601,0.0001,20.07254]
[1780445497199,48.88,66750.83,11.0,0.24601,0.0001,20.07254]
[1780445497235,48.88,66750.83,11.0,0.24601,0.0001,20.07254]
[1780445497355,48.88,66750.83,11.0,0.24601,0.0001,20.07254]
[1780445497311,48.87,66730.0,11.0,0.24391,0.0001,19.97361]
[1780445497463,48.87,66730.0,11.0,0.24391,0.0001,19.97361]
[1780445498897,48.87,66723.42,11.0,0.24324,0.0001,19.94225]
[1780445499157,48.87,66723.42,11.0,0.24324,0.0001,19.94225]
[1780445499528,48.87,66727.37,11.0,0.24364,0.0001,19.961]
[1780445499576,48.87,66727.37,11.0,0.24364,0.0001,19.961]
[1780445499704,48.87,66727.37,11.0,0.24364,0.0001,19.961]
[1780445499934,48.87,66727.37,11.0,0.24364,0.0001,19.961]
[1780445501328,48.87,66735.11,11.0,0.24442,0.0001,19.9977]
[1780445501520,48.87,66734.95,11.0,0.2444,0.0001,19.99684]
[1780445503364,48.87,66737.5,11.0,0.24465,0.0001,20.00884]
[1780445509927,48.87,66744.0,11.0,0.24529,0.0001,20.03873]
[1780445509929,48.87,66744.0,11.0,0.24529,0.0001,20.03873]
[1780445511804,48.87,66746.66,11.0,0.24555,0.0001,20.05104]
[1780445511928,48.87,66724.62,11.0,0.24332,0.0001,19.94627]
[1780445512547,48.87,66724.62,11.0,0.24332,0.0001,19.94627]
[1780445513544,48.87,66723.76,11.0,0.24324,0.0001,19.94213]
[1780445514252,48.87,66723.76,11.0,0.24324,0.0001,19.94213]
[1780445515454,48.87,66728.15,11.0,0.24368,0.0001,19.96293]
[1780445516613,48.87,66729.36,11.0,0.2438,0.0001,19.96862]
[1780445521998,48.86,66723.11,11.0,0.24316,0.0001,19.93847]
[1780445527033,48.86,66724.6,11.0,0.2433,0.0001,19.94538]
[1780445528063,48.86,66724.6,11.0,0.2433,0.0001,19.94538]
[1780445528433,48.86,66727.45,11.0,0.24359,0.0001,19.9589]
[1780445529020,48.86,66727.45,11.0,0.24359,0.0001,19.9589]
[1780445529315,48.86,66727.45,11.0,0.24359,0.0001,19.9589]
[1780445529329,48.86,66715.37,11.0,0.24237,0.0001,19.90132]
[1780445530045,48.86,66715.37,11.0,0.24237,0.0001,19.90132]
[1780445530403,48.86,66715.37,11.0,0.24237,0.0001,19.90132]
[1780445530615,48.86,66715.43,11.0,0.24238,0.0001,19.90161]
[1780445531061,48.86,66728.52,11.0,0.2437,0.0001,19.96394]
[1780445532068,48.86,66737.7,11.0,0.24462,0.0001,20.00747]
[1780445534937,48.86,66738.14,11.0,0.24466,0.0001,20.00934]
[1780445536461,48.86,66741.41,11.0,0.24499,0.0001,20.02473]
[1780445536664,48.86,66743.9,11.0,0.24524,0.0001,20.03641]
[1780445536839,48.86,66743.9,11.0,0.24524,0.0001,20.03641]
[1780445537067,48.86,66743.9,11.0,0.24524,0.0001,20.03641]
[1780445537164,48.86,66743.9,11.0,0.24524,0.0001,20.03641]
[1780445537253,48.86,66722.86,11.0,0.24311,0.0001,19.93632]
[1780445537970,48.86,66722.86,11.0,0.24311,0.0001,19.93632]
[1780445538728,48.86,66717.57,11.0,0.24258,0.0001,19.91109]
[1780445539381,48.86,66717.57,11.0,0.24258,0.0001,19.91109]
[1780445540381,48.86,66725.31,11.0,0.24336,0.0001,19.94794]
[1780445540514,48.86,66727.47,11.0,0.24357,0.0001,19.95817]
[1780445540750,48.86,66727.47,11.0,0.24357,0.0001,19.95817]
[1780445541428,48.86,66727.47,11.0,0.24357,0.0001,19.95817]
[1780445542210,48.86,66728.63,11.0,0.24369,0.0001,19.96362]
[1780445543484,48.86,66720.19,11.0,0.24284,0.0001,19.92335]
[1780445544152,48.86,66731.35,11.0,0.24396,0.0001,19.97642]
[1780445544547,48.86,66731.35,11.0,0.24396,0.0001,19.97642]
[1780445545336,48.86,66731.35,11.0,0.24396,0.0001,19.97642]
[1780445545434,48.86,66731.35,11.0,0.24396,0.0001,19.97642]
[1780445547568,48.86,66745.99,11.0,0.24543,0.0001,20.04553]
[1780445550594,48.85,66750.84,11.0,0.24591,0.0001,20.06803]
[1780445550975,48.85,66750.84,11.0,0.24591,0.0001,20.06803]
[1780445553215,48.85,66740.76,11.0,0.24485,0.0001,20.01659]
[1780445553480,48.85,66740.76,11.0,0.24485,0.0001,20.01659]
[1780445556083,48.85,66739.1,11.0,0.24468,0.0001,20.00846]
[1780445558931,48.85,66740.97,11.0,0.24486,0.0001,20.01698]
[1780445560905,48.85,66739.89,11.0,0.24475,0.0001,20.0116]
[1780445561020,48.85,66739.89,11.0,0.24475,0.0001,20.0116]
[1780445561272,48.85,66739.89,11.0,0.24475,0.0001,20.0116]
[1780445561348,48.85,66726.95,11.0,0.24344,0.0001,19.95]
[1780445561813,48.85,66726.95,11.0,0.24344,0.0001,19.95]
[1780445562281,48.85,66717.15,11.0,0.24245,0.0001,19.90327]
[1780445567320,48.85,66715.93,11.0,0.24233,0.0001,19.89746]
[1780445572355,48.85,66721.54,11.0,0.24289,0.0001,19.9242]
[1780445574872,48.85,66725.1,11.0,0.24325,0.0001,19.94108]
[1780445576626,48.85,66727.7,11.0,0.24351,0.0001,19.95337]
[1780445579050,48.84,66740.35,11.0,0.24478,0.0001,20.01333]
[1780445579818,48.84,66743.68,11.0,0.24512,0.0001,20.029]
[1780445580411,48.84,66731.26,11.0,0.24386,0.0001,19.96989]
[1780445580593,48.84,66731.26,11.0,0.24386,0.0001,19.96989]
[1780445580670,48.84,66731.26,11.0,0.24386,0.0001,19.96989]
[1780445580949,48.84,66731.26,11.0,0.24386,0.0001,19.96989]
[1780445581133,48.84,66731.26,11.0,0.24386,0.0001,19.96989]
[1780445584111,48.84,66730.94,11.0,0.24382,0.0001,19.96817]
[1780445589475,48.84,66732.39,11.0,0.24396,0.0001,19.9746]
[1780445589679,48.84,66732.39,11.0,0.24396,0.0001,19.9746]
[1780445591079,48.84,66733.24,11.0,0.24404,0.0001,19.97856]
[1780445593584,48.84,66744.03,11.0,0.24512,0.0001,20.02945]
[1780445598103,48.84,66747.24,11.0,0.24544,0.0001,20.04423]
[1780445598586,48.83,66748.47,11.0,0.24556,0.0001,20.04974]
[1780445598675,48.83,66748.47,11.0,0.24556,0.0001,20.04974]
[1780445598901,48.83,66748.47,11.0,0.24556,0.0001,20.04974]
[1780445598955,48.83,66736.03,11.0,0.2443,0.0001,19.99062]
[1780445600277,48.83,66736.03,11.0,0.2443,0.0001,19.99062]
[1780445600365,48.83,66724.95,11.0,0.24318,0.0001,19.93788]
[1780445600629,48.83,66724.95,11.0,0.24318,0.0001,19.93788]
[1780445600927,48.83,66724.95,11.0,0.24318,0.0001,19.93788]
[1780445600987,48.83,66724.95,11.0,0.24318,0.0001,19.93788]
[1780445601328,48.83,66724.95,11.0,0.24318,0.0001,19.93788]
[1780445601609,48.83,66726.68,11.0,0.24335,0.0001,19.94607]
[1780445601970,48.83,66726.68,11.0,0.24335,0.0001,19.94607]
[1780445602446,48.83,66736.51,11.0,0.24434,0.0001,19.99272]
[1780445603608,48.83,66744.12,11.0,0.24511,0.0001,20.0287]
[1780445604011,48.83,66744.12,11.0,0.24511,0.0001,20.0287]
[1780445604590,48.83,66746.33,11.0,0.24533,0.0001,20.03904]
[1780445610592,48.83,66748.42,11.0,0.24552,0.0001,20.04825]
[1780445613298,48.83,66757.83,11.0,0.24645,0.0001,20.08935]
[1780445619651,48.82,66747.68,11.0,0.24539,0.0001,20.04002]
[1780445621160,48.82,66747.1,11.0,0.24533,0.0001,20.03708]
[1780445621671,48.82,66739.81,11.0,0.24458,0.0001,20.0022]
[1780445623251,48.82,66734.1,11.0,0.24401,0.0001,19.97506]
[1780445623293,48.82,66734.1,11.0,0.24401,0.0001,19.97506]
[1780445624820,48.82,66725.02,11.0,0.24309,0.0001,19.93165]
[1780445625300,48.82,66725.02,11.0,0.24309,0.0001,19.93165]
[1780445628250,48.82,66720.64,11.0,0.24264,0.0001,19.91068]
[1780445628531,48.82,66720.64,11.0,0.24264,0.0001,19.91068]
[1780445629231,48.82,66720.74,11.0,0.24265,0.0001,19.91112]
[1780445631327,48.82,66729.47,11.0,0.24353,0.0001,19.95271]
[1780445632728,48.82,66727.26,11.0,0.24331,0.0001,19.94208]
[1780445633394,48.82,66727.26,11.0,0.24331,0.0001,19.94208]
[1780445635229,48.82,66729.89,11.0,0.24357,0.0001,19.95451]
[1780445637166,48.82,66731.63,11.0,0.24374,0.0001,19.96269]
[1780445642236,48.81,66728.83,11.0,0.24345,0.0001,19.949]
[1780445647632,48.81,66725.94,11.0,0.24315,0.0001,19.93483]
[1780445651229,48.81,66729.47,11.0,0.2435,0.0001,19.9515]
[1780445654547,48.81,66734.4,11.0,0.244,0.0001,19.97479]
[1780445655464,48.81,66734.86,11.0,0.24404,0.0001,19.9769]
[1780445660342,48.81,66740.89,11.0,0.24464,0.0001,20.0051]
[1780445661131,48.81,66740.79,11.0,0.24463,0.0001,20.00452]
[1780445667027,48.8,66740.6,11.0,0.24459,0.0001,20.00287]
[1780445672071,48.8,66743.79,11.0,0.24488,0.0001,20.01427]
[1780445673581,48.8,66743.79,11.0,0.24488,0.0001,20.01427]
[1780445673761,48.8,66747.02,11.0,0.2452,0.0001,20.02961]
[1780445674139,48.8,66747.02,11.0,0.2452,0.0001,20.02961]
[1780445674199,48.8,66747.02,11.0,0.2452,0.0001,20.02961]
[1780445674211,48.8,66762.3,11.0,0.24675,0.0001,20.10186]
[1780445675325,48.8,66788.41,11.0,0.24941,0.0001,20.22498]
[1780445676064,48.8,66788.41,11.0,0.24941,0.0001,20.22498]
[1780445676483,48.8,66788.41,11.0,0.24941,0.0001,20.22498]
[1780445676642,48.8,66788.41,11.0,0.24941,0.0001,20.22498]
[1780445677113,48.8,66779.67,11.0,0.24851,0.0001,20.18371]
[1780445677780,48.8,66779.67,11.0,0.24851,0.0001,20.18371]
[1780445678538,48.8,66767.38,11.0,0.24725,0.0001,20.12508]
[1780445679293,48.8,66767.38,11.0,0.24725,0.0001,20.12508]
[1780445679492,48.8,66767.38,11.0,0.24725,0.0001,20.12508]
[1780445679548,48.8,66770.0,11.0,0.24751,0.0001,20.13721]
[1780445680513,48.8,66770.0,11.0,0.24751,0.0001,20.13721]
[1780445680665,48.8,66770.0,11.0,0.24751,0.0001,20.13721]
[1780445680618,48.79,66768.59,11.0,0.24736,0.0001,20.13049]
[1780445680849,48.79,66768.59,11.0,0.24736,0.0001,20.13049]
[1780445681147,48.79,66756.26,11.0,0.24611,0.0001,20.07192]
[1780445681779,48.79,66756.26,11.0,0.24611,0.0001,20.07192]
[1780445682002,48.79,66756.26,11.0,0.24611,0.0001,20.07192]
[1780445682230,48.79,66756.26,11.0,0.24611,0.0001,20.07192]
[1780445682514,48.79,66756.26,11.0,0.24611,0.0001,20.07192]
[1780445684063,48.79,66764.32,11.0,0.24691,0.0001,20.10967]
[1780445686053,48.79,66772.34,11.0,0.24772,0.0001,20.14709]
[1780445686126,48.79,66772.34,11.0,0.24772,0.0001,20.14709]
[1780445686489,48.79,66772.34,11.0,0.24772,0.0001,20.14709]
[1780445686568,48.79,66772.34,11.0,0.24772,0.0001,20.14709]
[1780445686655,48.79,66757.78,11.0,0.24623,0.0001,20.07799]
[1780445686856,48.79,66757.78,11.0,0.24623,0.0001,20.07799]
[1780445688264,48.79,66751.2,11.0,0.24556,0.0001,20.04661]
[1780445688544,48.79,66751.2,11.0,0.24556,0.0001,20.04661]
[1780445688682,48.79,66751.2,11.0,0.24556,0.0001,20.04661]
[1780445689251,48.79,66751.71,11.0,0.24561,0.0001,20.04887]
[1780445689326,48.79,66751.71,11.0,0.24561,0.0001,20.04887]
[1780445689549,48.79,66751.71,11.0,0.24561,0.0001,20.04887]
[1780445689769,48.79,66754.83,11.0,0.24592,0.0001,20.0635]
[1780445690001,48.79,66754.83,11.0,0.24592,0.0001,20.0635]
[1780445690409,48.79,66754.83,11.0,0.24592,0.0001,20.0635]
[1780445691174,48.78,66747.27,11.0,0.24515,0.0001,20.02747]
[1780445692206,48.78,66745.8,11.0,0.245,0.0001,20.02036]
[1780445693061,48.78,66746.85,11.0,0.2451,0.0001,20.02522]
[1780445693247,48.78,66746.85,11.0,0.2451,0.0001,20.02522]
[1780445693275,48.78,66746.85,11.0,0.2451,0.0001,20.02522]
[1780445693327,48.78,66746.85,11.0,0.2451,0.0001,20.02522]
[1780445693354,48.78,66746.85,11.0,0.2451,0.0001,20.02522]
[1780445693599,48.78,66746.85,11.0,0.2451,0.0001,20.02522]
[1780445693619,48.78,66735.46,11.0,0.24395,0.0001,19.97095]
[1780445694328,48.78,66735.46,11.0,0.24395,0.0001,19.97095]
[1780445695769,48.78,66729.21,11.0,0.24332,0.0001,19.94108]
[1780445696550,48.78,66729.21,11.0,0.24332,0.0001,19.94108]
[1780445698515,48.78,66728.61,11.0,0.24325,0.0001,19.93815]
[1780445698789,48.78,66728.62,11.0,0.24326,0.0001,19.93816]
[1780445700336,48.78,66728.47,11.0,0.24324,0.0001,19.93741]
[1780445703314,48.78,66743.53,11.0,0.24475,0.0001,20.0088]
[1780445707819,48.78,66743.88,11.0,0.24478,0.0001,20.01]
[1780445708785,48.78,66752.18,11.0,0.24562,0.0001,20.04929]
[1780445710953,48.78,66764.77,11.0,0.24689,0.0001,20.10857]
[1780445711727,48.78,66764.77,11.0,0.24689,0.0001,20.10857]
[1780445713783,48.77,66772.98,11.0,0.2477,0.0001,20.14667]
[1780445715985,48.77,66774.14,11.0,0.24781,0.0001,20.15163]
[1780445719154,48.77,66782.43,11.0,0.24864,0.0001,20.18993]
[1780445719336,48.77,66782.43,11.0,0.24864,0.0001,20.18993]
[1780445719369,48.77,66782.43,11.0,0.24864,0.0001,20.18993]
[1780445719399,48.77,66782.43,11.0,0.24864,0.0001,20.18993]
[1780445719442,48.76,66790.53,11.0,0.24946,0.0001,20.22777]
[1780445719862,48.76,66790.53,11.0,0.24946,0.0001,20.22777]
[1780445720038,48.76,66790.53,11.0,0.24946,0.0001,20.22777]
[1780445720494,48.76,66790.53,11.0,0.24946,0.0001,20.22777]
[1780445720738,48.76,66790.53,11.0,0.24946,0.0001,20.22777]
[1780445720985,48.76,66797.19,11.0,0.25014,0.0001,20.25904]
[1780445721615,48.76,66797.19,11.0,0.25014,0.0001,20.25904]
[1780445721715,48.76,66809.41,11.0,0.25139,0.0001,20.3163]
[1780445724110,48.76,66811.54,11.0,0.2516,0.0001,20.32605]
[1780445724171,48.76,66811.54,11.0,0.2516,0.0001,20.32605]
[1780445724318,48.76,66811.54,11.0,0.2516,0.0001,20.32605]
[1780445728591,48.76,66820.52,11.0,0.25251,0.0001,20.36744]
[1780445730430,48.76,66820.72,11.0,0.25252,0.0001,20.36802]
[1780445730846,48.76,66819.77,11.0,0.25242,0.0001,20.36341]
[1780445731017,48.76,66819.77,11.0,0.25242,0.0001,20.36341]
[1780445732195,48.76,66816.33,11.0,0.25204,0.0001,20.34402]
[1780445732858,48.75,66813.22,11.0,0.25168,0.0001,20.32781]
[1780445733180,48.75,66813.22,11.0,0.25168,0.0001,20.32781]
[1780445734964,48.75,66812.71,11.0,0.25162,0.0001,20.32515]
[1780445735254,48.75,66812.71,11.0,0.25162,0.0001,20.32515]
[1780445735341,48.75,66812.71,11.0,0.25162,0.0001,20.32515]
[1780445735623,48.75,66812.71,11.0,0.25162,0.0001,20.32515]
[1780445736000,48.75,66817.16,11.0,0.25207,0.0001,20.34587]
[1780445738843,48.74,66822.07,11.0,0.25257,0.0001,20.36839]
[1780445740022,48.74,66818.88,11.0,0.25224,0.0001,20.3533]
[1780445740778,48.74,66820.34,11.0,0.25238,0.0001,20.35999]
[1780445741213,48.74,66820.34,11.0,0.25238,0.0001,20.35999]
[1780445742247,48.74,66818.72,11.0,0.25222,0.0001,20.35248]
[1780445743290,48.74,66822.58,11.0,0.25261,0.0001,20.3704]
[1780445743567,48.74,66822.58,11.0,0.25261,0.0001,20.3704]
[1780445744878,48.74,66827.92,11.0,0.25316,0.0001,20.39508]
[1780445745252,48.74,66827.92,11.0,0.25316,0.0001,20.39508]
[1780445745631,48.74,66827.92,11.0,0.25316,0.0001,20.39508]
[1780445745883,48.74,66822.99,11.0,0.25264,0.0001,20.3719]
[1780445746841,48.74,66815.54,11.0,0.25188,0.0001,20.3369]
[1780445747264,48.74,66815.54,11.0,0.25188,0.0001,20.3369]
[1780445748641,48.74,66819.4,11.0,0.25227,0.0001,20.35482]
[1780445748707,48.74,66819.4,11.0,0.25227,0.0001,20.35482]
[1780445749292,48.74,66820.86,11.0,0.25242,0.0001,20.36155]
[1780445749306,48.74,66820.86,11.0,0.25242,0.0001,20.36155]
[1780445749538,48.74,66820.86,11.0,0.25242,0.0001,20.36155]
[1780445749606,48.74,66820.86,11.0,0.25242,0.0001,20.36155]
[1780445749710,48.74,66795.2,11.0,0.24978,0.0001,20.2411]
[1780445749893,48.74,66795.2,11.0,0.24978,0.0001,20.2411]
[1780445749918,48.74,66795.2,11.0,0.24978,0.0001,20.2411]
[1780445750262,48.74,66795.2,11.0,0.24978,0.0001,20.2411]
[1780445750288,48.74,66795.2,11.0,0.24978,0.0001,20.2411]
[1780445750349,48.74,66795.2,11.0,0.24978,0.0001,20.2411]
[1780445750528,48.74,66795.2,11.0,0.24978,0.0001,20.2411]
[1780445750548,48.74,66795.2,11.0,0.24978,0.0001,20.2411]
[1780445750668,48.74,66786.09,11.0,0.24885,0.0001,20.19809]
[1780445750792,48.74,66786.09,11.0,0.24885,0.0001,20.19809]
[1780445751218,48.74,66786.09,11.0,0.24885,0.0001,20.19809]
[1780445751714,48.74,66786.09,11.0,0.24885,0.0001,20.19809]
[1780445753998,48.73,66781.91,11.0,0.2484,0.0001,20.17746]
[1780445755495,48.73,66777.94,11.0,0.24799,0.0001,20.15844]
[1780445759923,48.73,66771.63,11.0,0.24732,0.0001,20.12743]
[1780445762272,48.72,66781.16,11.0,0.24828,0.0001,20.17203]
[1780445762753,48.72,66783.82,11.0,0.24855,0.0001,20.18434]
[1780445763451,48.72,66783.82,11.0,0.24855,0.0001,20.18434]
[1780445763760,48.72,66782.45,11.0,0.24841,0.0001,20.17787]
[1780445768797,48.72,66778.54,11.0,0.24798,0.0001,20.1581]
[1780445772583,48.71,66780.42,11.0,0.24815,0.0001,20.16623]
[1780445772778,48.71,66780.42,11.0,0.24815,0.0001,20.16623]
[1780445772743,48.71,66786.84,11.0,0.2488,0.0001,20.19627]
[1780445773328,48.71,66786.84,11.0,0.2488,0.0001,20.19627]
[1780445773364,48.71,66798.32,11.0,0.24998,0.0001,20.2504]
[1780445773834,48.71,66806.8,11.0,0.25085,0.0001,20.29024]
[1780445775444,48.71,66806.8,11.0,0.25085,0.0001,20.29024]
[1780445775763,48.71,66806.8,11.0,0.25085,0.0001,20.29024]
[1780445775813,48.71,66806.8,11.0,0.25085,0.0001,20.29024]
[1780445775529,48.71,66806.35,11.0,0.2508,0.0001,20.28809]
[1780445776457,48.71,66806.35,11.0,0.2508,0.0001,20.28809]
[1780445776632,48.71,66806.35,11.0,0.2508,0.0001,20.28809]
[1780445776692,48.71,66806.35,11.0,0.2508,0.0001,20.28809]
[1780445776699,48.71,66806.35,11.0,0.2508,0.0001,20.28809]
[1780445776782,48.71,66806.35,11.0,0.2508,0.0001,20.28809]
[1780445776787,48.71,66788.78,11.0,0.24899,0.0001,20.20505]
[1780445776859,48.71,66771.55,11.0,0.24723,0.0001,20.12367]
[1780445777867,48.71,66771.3,11.0,0.2472,0.0001,20.12198]
[1780445779333,48.71,66771.3,11.0,0.2472,0.0001,20.12198]
[1780445780145,48.71,66773.12,11.0,0.24738,0.0001,20.13038]
[1780445780330,48.71,66773.12,11.0,0.24738,0.0001,20.13038]
[1780445782975,48.7,66777.34,11.0,0.24779,0.0001,20.14968]
[1780445783433,48.7,66777.34,11.0,0.24779,0.0001,20.14968]
[1780445786161,48.68,66772.82,11.0,0.24722,0.0001,20.1234]
[1780445786983,48.68,66772.93,11.0,0.24723,0.0001,20.12372]
[1780445787006,48.68,66772.93,11.0,0.24723,0.0001,20.12372]
[1780445788225,48.68,66772.99,11.0,0.24723,0.0001,20.1238]
[1780445788628,48.68,66772.99,11.0,0.24723,0.0001,20.1238]
[1780445789929,48.67,66780.26,11.0,0.24796,0.0001,20.15779]
[1780445791189,48.67,66784.05,11.0,0.24834,0.0001,20.17546]
[1780445792617,48.67,66784.39,11.0,0.24834,0.0001,20.17366]
[1780445792688,48.67,66784.31,11.0,0.24833,0.0001,20.17303]
[1780445798014,48.67,66785.67,11.0,0.24846,0.0001,20.17915]
[1780445802483,48.67,66789.65,11.0,0.24887,0.0001,20.19776]
[1780445803051,48.67,66802.34,11.0,0.25016,0.0001,20.25742]
[1780445804303,48.67,66802.34,11.0,0.25016,0.0001,20.25742]
[1780445805929,48.67,66805.74,11.0,0.2505,0.0001,20.27314]
[1780445806712,48.67,66805.74,11.0,0.2505,0.0001,20.27314]
[1780445806755,48.67,66805.74,11.0,0.2505,0.0001,20.27314]
[1780445807648,48.66,66809.46,11.0,0.25088,0.0001,20.2903]
[1780445810256,48.66,66816.36,11.0,0.25158,0.0001,20.32256]
[1780445810326,48.66,66816.36,11.0,0.25158,0.0001,20.32256]
[1780445811508,48.66,66816.86,11.0,0.25163,0.0001,20.32484]
[1780445811750,48.66,66816.86,11.0,0.25163,0.0001,20.32484]
[1780445812111,48.66,66815.77,11.0,0.25152,0.0001,20.31959]
[1780445812620,48.66,66815.77,11.0,0.25152,0.0001,20.31959]
[1780445812743,48.66,66815.77,11.0,0.25152,0.0001,20.31959]
[1780445812921,48.66,66820.55,11.0,0.25201,0.0001,20.34192]
[1780445813949,48.66,66821.84,11.0,0.25214,0.0001,20.34796]
[1780445814265,48.66,66821.84,11.0,0.25214,0.0001,20.34796]
[1780445814319,48.66,66821.84,11.0,0.25214,0.0001,20.34796]
[1780445814892,48.66,66820.88,11.0,0.25204,0.0001,20.34337]
[1780445815272,48.66,66820.88,11.0,0.25204,0.0001,20.34337]
[1780445815823,48.66,66820.88,11.0,0.25204,0.0001,20.34337]
[1780445815842,48.66,66820.88,11.0,0.25204,0.0001,20.34337]
[1780445815891,48.66,66819.7,11.0,0.25192,0.0001,20.33775]
[1780445815980,48.66,66819.7,11.0,0.25192,0.0001,20.33775]
[1780445816762,48.66,66819.7,11.0,0.25192,0.0001,20.33775]
[1780445817333,48.66,66822.3,11.0,0.25218,0.0001,20.34976]
[1780445817470,48.66,66822.3,11.0,0.25218,0.0001,20.34976]
[1780445817500,48.66,66822.3,11.0,0.25218,0.0001,20.34976]
[1780445817543,48.66,66822.3,11.0,0.25218,0.0001,20.34976]
[1780445817626,48.66,66822.3,11.0,0.25218,0.0001,20.34976]
[1780445817972,48.66,66824.41,11.0,0.2524,0.0001,20.35964]
[1780445818757,48.66,66824.41,11.0,0.2524,0.0001,20.35964]
[1780445818792,48.66,66824.41,11.0,0.2524,0.0001,20.35964]
[1780445818868,48.66,66824.41,11.0,0.2524,0.0001,20.35964]
[1780445818832,48.66,66877.25,11.0,0.25786,0.0001,20.60548]
[1780445818993,48.66,66877.25,11.0,0.25786,0.0001,20.60548]
[1780445819136,48.66,66877.25,11.0,0.25786,0.0001,20.60548]
[1780445819290,48.66,66877.25,11.0,0.25786,0.0001,20.60548]
[1780445819481,48.66,66877.25,11.0,0.25786,0.0001,20.60548]
[1780445819616,48.66,66877.25,11.0,0.25786,0.0001,20.60548]
[1780445819648,48.66,66877.25,11.0,0.25786,0.0001,20.60548]
[1780445819803,48.64,66942.81,11.0,0.26465,0.00011,20.90281]
[1780445820036,48.64,66942.81,11.0,0.26465,0.00011,20.90281]
[1780445820373,48.64,66942.81,11.0,0.26465,0.00011,20.90281]
[1780445820710,48.64,66972.06,11.0,0.26774,0.00011,21.03522]
[1780445821121,48.64,66972.06,11.0,0.26774,0.00011,21.03522]
[1780445821351,48.64,66972.06,11.0,0.26774,0.00011,21.03522]
[1780445821642,48.64,66972.06,11.0,0.26774,0.00011,21.03522]
[1780445821680,48.64,66972.06,11.0,0.26774,0.00011,21.03522]
[1780445821761,48.64,66974.04,11.0,0.26795,0.00011,21.04414]
[1780445822423,48.64,66974.04,11.0,0.26795,0.00011,21.04414]
[1780445822858,48.62,66969.79,11.0,0.26738,0.00011,21.02007]
[1780445823039,48.62,66969.79,11.0,0.26738,0.00011,21.02007]
[1780445823146,48.62,66969.79,11.0,0.26738,0.00011,21.02007]
[1780445823259,48.62,66969.79,11.0,0.26738,0.00011,21.02007]
[1780445823398,48.62,66969.79,11.0,0.26738,0.00011,21.02007]
[1780445823778,48.62,66969.79,11.0,0.26738,0.00011,21.02007]
[1780445823428,48.61,66966.87,11.0,0.26706,0.00011,21.00644]
[1780445824974,48.61,66963.69,11.0,0.26672,0.00011,20.99194]
[1780445825423,48.61,66963.69,11.0,0.26672,0.00011,20.99194]
[1780445825511,48.61,66963.69,11.0,0.26672,0.00011,20.99194]
[1780445825525,48.61,66965.86,11.0,0.26694,0.00011,21.00164]
[1780445826478,48.61,66965.86,11.0,0.26694,0.00011,21.00164]
[1780445826551,48.61,66965.86,11.0,0.26694,0.00011,21.00164]
[1780445826890,48.61,66963.97,11.0,0.26673,0.00011,20.99268]
[1780445827066,48.61,66963.97,11.0,0.26673,0.00011,20.99268]
[1780445827245,48.61,66963.97,11.0,0.26673,0.00011,20.99268]
[1780445827263,48.61,66963.97,11.0,0.26673,0.00011,20.99268]
[1780445827367,48.61,66963.97,11.0,0.26673,0.00011,20.99268]
[1780445827539,48.61,66963.97,11.0,0.26673,0.00011,20.99268]
[1780445827751,48.61,66963.97,11.0,0.26673,0.00011,20.99268]
[1780445827795,48.61,66963.97,11.0,0.26673,0.00011,20.99268]
[1780445828014,48.61,66964.95,11.0,0.26683,0.00011,20.99685]
[1780445828586,48.61,66964.95,11.0,0.26683,0.00011,20.99685]
[1780445828966,48.61,66972.15,11.0,0.26758,0.00011,21.02898]
[1780445829043,48.61,66972.15,11.0,0.26758,0.00011,21.02898]
[1780445829385,48.6,66973.63,11.0,0.26773,0.00011,21.03523]
[1780445830291,48.6,66973.63,11.0,0.26773,0.00011,21.03523]
[1780445830852,48.6,66973.63,11.0,0.26773,0.00011,21.03523]
[1780445830878,48.6,66969.78,11.0,0.26732,0.00011,21.01771]
[1780445831403,48.6,66969.78,11.0,0.26732,0.00011,21.01771]
[1780445832205,48.6,66969.1,11.0,0.26724,0.00011,21.0145]
[1780445832247,48.6,66969.1,11.0,0.26724,0.00011,21.0145]
[1780445832283,48.6,66969.1,11.0,0.26724,0.00011,21.0145]
[1780445832371,48.6,66969.1,11.0,0.26724,0.00011,21.0145]
[1780445832476,48.6,66968.5,11.0,0.26715,0.00011,21.01051]
[1780445832908,48.6,66968.5,11.0,0.26715,0.00011,21.01051]
[1780445833171,48.6,66968.5,11.0,0.26715,0.00011,21.01051]
[1780445833417,48.6,66968.5,11.0,0.26715,0.00011,21.01051]
[1780445833780,48.6,66968.5,11.0,0.26715,0.00011,21.01051]
[1780445833821,48.6,66965.62,11.0,0.26685,0.00011,20.99765]
[1780445834040,48.6,66965.62,11.0,0.26685,0.00011,20.99765]
[1780445834286,48.6,66965.62,11.0,0.26685,0.00011,20.99765]
[1780445834480,48.6,66965.62,11.0,0.26685,0.00011,20.99765]
[1780445834787,48.6,66965.62,11.0,0.26685,0.00011,20.99765]
[1780445835139,48.6,66959.86,11.0,0.26623,0.00011,20.97148]
[1780445835712,48.6,66959.86,11.0,0.26623,0.00011,20.97148]
[1780445835872,48.6,66959.86,11.0,0.26623,0.00011,20.97148]
[1780445836511,48.6,66959.76,11.0,0.26622,0.00011,20.97095]
[1780445837505,48.6,66960.51,11.0,0.2663,0.00011,20.97427]
[1780445837611,48.6,66960.51,11.0,0.2663,0.00011,20.97427]
[1780445837761,48.6,66960.51,11.0,0.2663,0.00011,20.97427]
[1780445837874,48.6,66960.51,11.0,0.2663,0.00011,20.97427]
[1780445837878,48.6,66960.51,11.0,0.2663,0.00011,20.97427]
[1780445838156,48.59,66960.84,11.0,0.26633,0.00011,20.97569]
[1780445838732,48.59,66960.84,11.0,0.26633,0.00011,20.97569]
[1780445838753,48.59,66960.84,11.0,0.26633,0.00011,20.97569]
[1780445838878,48.59,66960.84,11.0,0.26633,0.00011,20.97569]
[1780445839428,48.59,66962.69,11.0,0.26653,0.00011,20.98399]
[1780445839692,48.59,66962.69,11.0,0.26653,0.00011,20.98399]
[1780445839708,48.59,66950.5,11.0,0.26522,0.00011,20.92786]
[1780445840908,48.59,66942.17,11.0,0.26434,0.00011,20.88995]
[1780445840997,48.59,66942.17,11.0,0.26434,0.00011,20.88995]
[1780445841142,48.59,66942.17,11.0,0.26434,0.00011,20.88995]
[1780445841225,48.59,66942.17,11.0,0.26434,0.00011,20.88995]
[1780445841662,48.59,66942.17,11.0,0.26434,0.00011,20.88995]
[1780445842157,48.59,66946.41,11.0,0.26478,0.00011,20.90926]
[1780445842890,48.59,66946.41,11.0,0.26478,0.00011,20.90926]
[1780445844067,48.59,66950.79,11.0,0.26525,0.00011,20.92913]
[1780445844082,48.59,66950.79,11.0,0.26525,0.00011,20.92913]
[1780445844086,48.59,66950.79,11.0,0.26525,0.00011,20.92913]
[1780445844812,48.59,66950.79,11.0,0.26525,0.00011,20.92913]
[1780445844868,48.59,66950.79,11.0,0.26525,0.00011,20.92913]
[1780445844845,48.59,66961.24,11.0,0.26635,0.00011,20.97651]
[1780445845156,48.59,66961.24,11.0,0.26635,0.00011,20.97651]
[1780445845621,48.59,66961.24,11.0,0.26635,0.00011,20.97651]
[1780445845713,48.59,66978.37,11.0,0.26817,0.00011,21.05412]
[1780445848374,48.59,66981.13,11.0,0.26847,0.00011,21.06671]
[1780445848766,48.59,66995.93,11.0,0.27004,0.00011,21.1333]
[1780445850808,48.59,67002.96,11.0,0.27079,0.00011,21.1648]
[1780445850870,48.59,67002.96,11.0,0.27079,0.00011,21.1648]
[1780445851000,48.59,67003.08,11.0,0.2708,0.00011,21.16531]
[1780445852119,48.59,66999.44,11.0,0.27039,0.00011,21.14588]
[1780445853529,48.59,66997.49,11.0,0.27018,0.00011,21.13703]
[1780445854016,48.59,67000.63,11.0,0.27052,0.00011,21.1511]
[1780445854137,48.59,67000.63,11.0,0.27052,0.00011,21.1511]
[1780445854367,48.59,67000.63,11.0,0.27052,0.00011,21.1511]
[1780445854469,48.59,67000.63,11.0,0.27052,0.00011,21.1511]
[1780445854482,48.59,67000.63,11.0,0.27052,0.00011,21.1511]
[1780445858491,48.59,67003.87,11.0,0.27085,0.00011,21.16531]
[1780445858990,48.59,67005.61,11.0,0.27103,0.00011,21.1728]
[1780445859463,48.59,67005.61,11.0,0.27103,0.00011,21.1728]
[1780445859522,48.59,66997.51,11.0,0.27016,0.00011,21.13616]
[1780445860410,48.59,66997.51,11.0,0.27016,0.00011,21.13616]
[1780445860885,48.59,66988.71,11.0,0.26922,0.00011,21.09666]
[1780445861088,48.59,66988.71,11.0,0.26922,0.00011,21.09666]
[1780445862214,48.59,66993.09,11.0,0.26969,0.00011,21.11633]
[1780445862883,48.59,66993.09,11.0,0.26969,0.00011,21.11633]
[1780445863288,48.59,66992.21,11.0,0.26959,0.00011,21.11238]
[1780445863665,48.59,66992.21,11.0,0.26959,0.00011,21.11238]
[1780445864407,48.59,66989.71,11.0,0.26933,0.00011,21.10119]
[1780445864592,48.59,66989.71,11.0,0.26933,0.00011,21.10119]
[1780445864878,48.59,66989.71,11.0,0.26933,0.00011,21.10119]
[1780445865831,48.59,67002.93,11.0,0.27074,0.00011,21.16054]
[1780445871616,48.58,67009.29,11.0,0.2714,0.00011,21.18831]
[1780445872802,48.58,67009.29,11.0,0.2714,0.00011,21.18831]
[1780445872958,48.58,67009.29,11.0,0.2714,0.00011,21.18831]
[1780445873413,48.58,67009.46,11.0,0.27142,0.00011,21.18901]
[1780445873508,48.58,67009.46,11.0,0.27142,0.00011,21.18901]
[1780445873689,48.58,67009.46,11.0,0.27142,0.00011,21.18901]
[1780445873805,48.58,67009.46,11.0,0.27142,0.00011,21.18901]
[1780445873871,48.58,67009.46,11.0,0.27142,0.00011,21.18901]
[1780445873876,48.58,66997.5,11.0,0.27014,0.00011,21.13542]
[1780445874604,48.58,66997.5,11.0,0.27014,0.00011,21.13542]
[1780445875290,48.58,66989.8,11.0,0.26932,0.00011,21.10089]
[1780445875327,48.58,66989.8,11.0,0.26932,0.00011,21.10089]
[1780445875412,48.58,66989.8,11.0,0.26932,0.00011,21.10089]
[1780445875468,48.58,66989.8,11.0,0.26932,0.00011,21.10089]
[1780445875578,48.58,66989.8,11.0,0.26932,0.00011,21.10089]
[1780445875693,48.58,66989.8,11.0,0.26932,0.00011,21.10089]
[1780445875742,48.58,66989.8,11.0,0.26932,0.00011,21.10089]
[1780445875775,48.58,66989.8,11.0,0.26932,0.00011,21.10089]
[1780445875818,48.58,66989.8,11.0,0.26932,0.00011,21.10089]
[1780445876301,48.58,66991.49,11.0,0.2695,0.00011,21.10857]
[1780445876553,48.58,66991.49,11.0,0.2695,0.00011,21.10857]
[1780445876616,48.58,66991.49,11.0,0.2695,0.00011,21.10857]
[1780445876677,48.58,66991.49,11.0,0.2695,0.00011,21.10857]
[1780445876735,48.58,66991.49,11.0,0.2695,0.00011,21.10857]
[1780445877291,48.58,66991.36,11.0,0.26949,0.00011,21.10805]
[1780445877342,48.58,66991.36,11.0,0.26949,0.00011,21.10805]
[1780445877635,48.58,66991.36,11.0,0.26949,0.00011,21.10805]
[1780445878538,48.58,66992.52,11.0,0.26962,0.00011,21.11334]
[1780445879365,48.58,66991.46,11.0,0.26951,0.00011,21.10864]
[1780445881125,48.58,66986.46,11.0,0.26898,0.00011,21.08633]
[1780445881214,48.58,66986.46,11.0,0.26898,0.00011,21.08633]
[1780445882757,48.58,66988.3,11.0,0.26918,0.00011,21.0947]
[1780445884755,48.59,66991.62,11.0,0.26953,0.00011,21.10979]
[1780445886785,48.59,66989.55,11.0,0.26932,0.00011,21.10064]
[1780445888874,48.59,66989.05,11.0,0.26927,0.00011,21.09857]
[1780445889432,48.59,66988.78,11.0,0.26924,0.00011,21.09744]
[1780445890642,48.59,66993.19,11.0,0.26971,0.00011,21.11734]
[1780445893781,48.59,67007.4,11.0,0.27123,0.00011,21.18124]
[1780445897648,48.59,67006.43,11.0,0.27113,0.00011,21.17691]
[1780445898214,48.59,67006.92,11.0,0.27118,0.00011,21.17912]
[1780445898269,48.59,67006.92,11.0,0.27118,0.00011,21.17912]
[1780445899810,48.59,67013.36,11.0,0.27187,0.00011,21.20789]
[1780445899887,48.59,67013.36,11.0,0.27187,0.00011,21.20789]
[1780445900138,48.59,67013.36,11.0,0.27187,0.00011,21.20789]
[1780445899962,48.59,67022.09,11.0,0.2728,0.00011,21.24678]
[1780445900436,48.59,67022.09,11.0,0.2728,0.00011,21.24678]
[1780445900848,48.59,67032.24,11.0,0.27389,0.00011,21.29187]
[1780445901104,48.59,67032.24,11.0,0.27389,0.00011,21.29187]
[1780445901296,48.59,67032.24,11.0,0.27389,0.00011,21.29187]
[1780445902708,48.59,67033.26,11.0,0.274,0.00011,21.29629]
[1780445902789,48.59,67033.26,11.0,0.274,0.00011,21.29629]
[1780445902795,48.59,67033.26,11.0,0.274,0.00011,21.29629]
[1780445903052,48.59,67034.92,11.0,0.27417,0.00011,21.30355]
[1780445905476,48.59,67034.37,11.0,0.27411,0.00011,21.30089]
[1780445906816,48.59,67034.28,11.0,0.2741,0.00011,21.30039]
[1780445908717,48.59,67025.42,11.0,0.27314,0.00011,21.26083]
[1780445909165,48.58,67022.27,11.0,0.2728,0.00011,21.24672]
[1780445909266,48.58,67022.27,11.0,0.2728,0.00011,21.24672]
[1780445909381,48.58,67022.27,11.0,0.2728,0.00011,21.24672]
[1780445909912,48.58,67009.41,11.0,0.27142,0.00011,21.1893]
[1780445910419,48.58,67009.41,11.0,0.27142,0.00011,21.1893]
[1780445910673,48.58,67009.41,11.0,0.27142,0.00011,21.1893]
[1780445911038,48.58,67009.54,11.0,0.27144,0.00011,21.18983]
[1780445911108,48.58,67009.54,11.0,0.27144,0.00011,21.18983]
[1780445911769,48.58,67009.54,11.0,0.27144,0.00011,21.18983]
[1780445911902,48.58,67009.54,11.0,0.27144,0.00011,21.18983]
[1780445912063,48.58,67003.51,11.0,0.27077,0.00011,21.15977]
[1780445912100,48.58,67003.51,11.0,0.27077,0.00011,21.15977]
[1780445912266,48.58,67003.51,11.0,0.27077,0.00011,21.15977]
[1780445912352,48.58,67003.51,11.0,0.27077,0.00011,21.15977]
[1780445912640,48.58,67003.51,11.0,0.27077,0.00011,21.15977]
[1780445913324,48.58,67002.88,11.0,0.2707,0.00011,21.15695]
[1780445914028,48.58,67006.79,11.0,0.27112,0.00011,21.17448]
[1780445919982,48.59,67007.36,11.0,0.27119,0.00011,21.17716]
[1780445923367,48.59,67006.65,11.0,0.27111,0.00011,21.17404]
[1780445925254,48.59,67007.31,11.0,0.27118,0.00011,21.17701]
[1780445926733,48.59,67008.74,11.0,0.27134,0.00011,21.18344]
[1780445927191,48.59,67014.91,11.0,0.272,0.00011,21.211]
[1780445928931,48.59,67019.63,11.0,0.2725,0.00011,21.23203]
[1780445929193,48.59,67020.99,11.0,0.27264,0.00011,21.23804]
[1780445929193,48.59,67030.9,11.0,0.2737,0.00011,21.28206]
[1780445931874,48.59,67035.25,11.0,0.27417,0.00011,21.30136]
[1780445932068,48.58,67025.91,11.0,0.27316,0.00011,21.2597]
[1780445933221,48.58,67025.91,11.0,0.27316,0.00011,21.2597]
[1780445933755,48.58,67025.91,11.0,0.27316,0.00011,21.2597]
[1780445933844,48.58,67017.15,11.0,0.27222,0.00011,21.22052]
[1780445934406,48.58,67017.15,11.0,0.27222,0.00011,21.22052]
[1780445935947,48.58,67015.17,11.0,0.27201,0.00011,21.21167]
[1780445936234,48.58,67014.95,11.0,0.27199,0.00011,21.21069]
[1780445938140,48.58,67013.31,11.0,0.27181,0.00011,21.20332]
[1780445939863,48.58,67013.17,11.0,0.2718,0.00011,21.20269]
[1780445941008,48.58,67012.56,11.0,0.27173,0.00011,21.19996]
[1780445941521,48.58,67013.28,11.0,0.27181,0.00011,21.20318]
[1780445941604,48.58,67013.28,11.0,0.27181,0.00011,21.20318]
[1780445941995,48.58,67013.28,11.0,0.27181,0.00011,21.20318]
[1780445942151,48.58,67000.98,11.0,0.27049,0.00011,21.14817]
[1780445943579,48.58,67000.98,11.0,0.27049,0.00011,21.14817]
[1780445949199,48.58,67012.65,11.0,0.27174,0.00011,21.20051]
[1780445954234,48.58,67010.6,11.0,0.27153,0.00011,21.19141]
[1780445956901,48.58,67012.66,11.0,0.27175,0.00011,21.20062]
[1780445957061,48.58,67010.31,11.0,0.2715,0.00011,21.19013]
[1780445958313,48.58,67012.12,11.0,0.27169,0.00011,21.19822]
[1780445964111,48.58,67022.77,11.0,0.27282,0.00011,21.24556]
[1780445964117,48.58,67022.77,11.0,0.27282,0.00011,21.24556]
[1780445967473,48.58,67019.27,11.0,0.27245,0.00011,21.22986]
[1780445970792,48.58,67018.69,11.0,0.27238,0.00011,21.22719]
[1780445971609,48.58,67018.54,11.0,0.27237,0.00011,21.2265]
[1780445973261,48.58,67013.63,11.0,0.27182,0.00011,21.20146]
[1780445974575,48.58,67013.31,11.0,0.27178,0.00011,21.20003]
[1780445975310,48.58,67009.42,11.0,0.27137,0.00011,21.18265]
[1780445977000,48.58,67002.37,11.0,0.27062,0.00011,21.15113]
[1780445978331,48.58,66998.91,11.0,0.27025,0.00011,21.13575]
[1780445979224,48.58,67002.66,11.0,0.27065,0.00011,21.15261]
[1780445983441,48.58,67015.1,11.0,0.27198,0.00011,21.20831]
[1780445985156,48.58,67014.57,11.0,0.27192,0.00011,21.20593]
[1780445985455,48.58,67005.76,11.0,0.27098,0.00011,21.16656]
[1780445987022,48.58,67005.76,11.0,0.27098,0.00011,21.16656]
[1780445988959,48.58,66999.48,11.0,0.27032,0.00011,21.1385]
[1780445988981,48.58,66998.97,11.0,0.27026,0.00011,21.13627]
[1780445990709,48.58,66996.17,11.0,0.26996,0.00011,21.12373]
[1780445990803,48.58,66993.84,11.0,0.26972,0.00011,21.11331]
[1780445991327,48.58,66993.84,11.0,0.26972,0.00011,21.11331]
[1780445994363,48.59,66996.41,11.0,0.27,0.00011,21.12505]
[1780445998519,48.59,66996.13,11.0,0.26997,0.00011,21.12408]
[1780446001795,48.59,66998.6,11.0,0.27024,0.00011,21.13536]
[1780446004175,48.59,66993.45,11.0,0.2697,0.00011,21.11245]
[1780446008878,48.59,67002.72,11.0,0.27069,0.00011,21.15425]
[1780446014658,48.59,67005.34,11.0,0.27098,0.00011,21.16629]
[1780446016463,48.59,67006.18,11.0,0.27107,0.00011,21.17007]
[1780446016648,48.59,67006.18,11.0,0.27107,0.00011,21.17007]
[1780446017117,48.59,67006.18,11.0,0.27107,0.00011,21.17007]
[1780446017188,48.59,67010.01,11.0,0.27148,0.00011,21.18721]
[1780446017260,48.59,67010.01,11.0,0.27148,0.00011,21.18721]
[1780446017291,48.59,67010.01,11.0,0.27148,0.00011,21.18721]
[1780446017595,48.59,67010.01,11.0,0.27148,0.00011,21.18721]
[1780446017617,48.59,67010.01,11.0,0.27148,0.00011,21.18721]
[1780446017894,48.59,67010.01,11.0,0.27148,0.00011,21.18721]
[1780446017902,48.59,67010.01,11.0,0.27148,0.00011,21.18721]
[1780446018120,48.59,67010.01,11.0,0.27148,0.00011,21.18721]
[1780446018721,48.59,67005.85,11.0,0.27104,0.00011,21.16861]
[1780446018823,48.59,66997.6,11.0,0.27016,0.00011,21.13169]
[1780446020993,48.59,66992.28,11.0,0.26959,0.00011,21.10788]
[1780446025763,48.6,66992.06,11.0,0.26958,0.00011,21.10724]
[1780446028401,48.6,66991.79,11.0,0.26956,0.00011,21.10637]
[1780446031343,48.6,66993.12,11.0,0.26968,0.00011,21.10949]
[1780446032742,48.6,66996.92,11.0,0.27009,0.00011,21.12662]
[1780446033844,48.6,67001.3,11.0,0.27056,0.00011,21.14631]
[1780446033856,48.6,66995.71,11.0,0.26996,0.00011,21.1213]
[1780446034952,48.6,66995.71,11.0,0.26996,0.00011,21.1213]
[1780446036351,48.6,66988.3,11.0,0.26917,0.00011,21.08801]
[1780446036596,48.6,66988.3,11.0,0.26917,0.00011,21.08801]
[1780446036742,48.6,66988.3,11.0,0.26917,0.00011,21.08801]
[1780446036868,48.6,66988.3,11.0,0.26917,0.00011,21.08801]
[1780446037657,48.6,66981.75,11.0,0.26848,0.00011,21.05855]
[1780446037659,48.6,66981.75,11.0,0.26848,0.00011,21.05855]
[1780446037813,48.6,66981.75,11.0,0.26848,0.00011,21.05855]
[1780446037954,48.6,66981.75,11.0,0.26848,0.00011,21.05855]
[1780446038044,48.6,66971.92,11.0,0.26744,0.00011,21.01426]
[1780446038218,48.6,66971.92,11.0,0.26744,0.00011,21.01426]
[1780446038434,48.6,66971.92,11.0,0.26744,0.00011,21.01426]
[1780446038638,48.6,66971.92,11.0,0.26744,0.00011,21.01426]
[1780446038976,48.6,66971.92,11.0,0.26744,0.00011,21.01426]
[1780446039119,48.6,66960.15,11.0,0.26618,0.00011,20.96081]
[1780446039170,48.6,66960.15,11.0,0.26618,0.00011,20.96081]
[1780446039240,48.6,66960.15,11.0,0.26618,0.00011,20.96081]
[1780446039928,48.6,66960.15,11.0,0.26618,0.00011,20.96081]
[1780446039982,48.6,66947.07,11.0,0.2648,0.00011,20.90136]
[1780446040282,48.6,66947.07,11.0,0.2648,0.00011,20.90136]
[1780446040385,48.6,66947.07,11.0,0.2648,0.00011,20.90136]
[1780446040388,48.6,66947.07,11.0,0.2648,0.00011,20.90136]
[1780446040751,48.6,66947.07,11.0,0.2648,0.00011,20.90136]
[1780446043075,48.6,66946.52,11.0,0.26474,0.00011,20.89883]
[1780446044942,48.6,66943.49,11.0,0.26442,0.00011,20.88502]
[1780446045259,48.6,66940.9,11.0,0.26415,0.00011,20.87323]
[1780446045316,48.6,66940.9,11.0,0.26415,0.00011,20.87323]
[1780446045883,48.6,66937.23,11.0,0.26376,0.00011,20.85652]
[1780446048042,48.6,66939.47,11.0,0.26399,0.00011,20.86649]
[1780446051583,48.59,66931.85,11.0,0.26317,0.00011,20.83079]
[1780446052273,48.59,66924.94,11.0,0.26244,0.00011,20.79921]
[1780446053053,48.59,66924.94,11.0,0.26244,0.00011,20.79921]
[1780446053274,48.59,66919.23,11.0,0.26183,0.0001,20.77266]
[1780446053456,48.59,66919.23,11.0,0.26183,0.0001,20.77266]
[1780446053706,48.59,66919.23,11.0,0.26183,0.0001,20.77266]
[1780446054242,48.59,66919.23,11.0,0.26183,0.0001,20.77266]
[1780446053953,48.59,66928.11,11.0,0.26276,0.00011,20.81331]
[1780446054760,48.59,66928.11,11.0,0.26276,0.00011,20.81331]
[1780446054982,48.59,66928.11,11.0,0.26276,0.00011,20.81331]
[1780446059990,48.58,66939.18,11.0,0.26389,0.00011,20.86235]
[1780446062939,48.58,66938.22,11.0,0.26378,0.00011,20.85749]
[1780446063144,48.58,66938.22,11.0,0.26378,0.00011,20.85749]
[1780446063146,48.58,66944.56,11.0,0.26445,0.00011,20.88638]
[1780446069053,48.58,66949.79,11.0,0.26499,0.00011,20.90983]
[1780446071575,48.58,66943.85,11.0,0.26436,0.00011,20.88277]
[1780446074120,48.58,66945.38,11.0,0.26452,0.00011,20.88974]
[1780446079123,48.58,66945.6,11.0,0.26455,0.00011,20.89072]
[1780446079999,48.58,66945.6,11.0,0.26455,0.00011,20.89072]
[1780446080348,48.58,66946.96,11.0,0.26469,0.00011,20.89691]
[1780446080602,48.58,66946.96,11.0,0.26469,0.00011,20.89691]
[1780446080871,48.58,66946.96,11.0,0.26469,0.00011,20.89691]
[1780446081280,48.58,66954.24,11.0,0.26546,0.00011,20.92999]
[1780446081630,48.58,66954.24,11.0,0.26546,0.00011,20.92999]
[1780446082250,48.58,66957.13,11.0,0.26576,0.00011,20.94307]
[1780446084942,48.58,66957.42,11.0,0.26579,0.00011,20.94427]
[1780446087179,48.57,66944.09,11.0,0.26438,0.00011,20.88354]
[1780446092214,48.57,66944.38,11.0,0.26439,0.00011,20.88174]
[1780446093261,48.57,66944.87,11.0,0.26444,0.00011,20.88397]
[1780446094037,48.57,66944.87,11.0,0.26444,0.00011,20.88397]
[1780446096242,48.57,66955.7,11.0,0.26558,0.00011,20.93315]
[1780446099679,48.57,66949.05,11.0,0.26488,0.00011,20.90285]
[1780446099765,48.57,66949.05,11.0,0.26488,0.00011,20.90285]
[1780446099839,48.57,66949.05,11.0,0.26488,0.00011,20.90285]
[1780446099940,48.57,66947.14,11.0,0.26467,0.00011,20.89413]
[1780446102393,48.57,66939.52,11.0,0.26386,0.00011,20.85915]
[1780446102630,48.57,66939.52,11.0,0.26386,0.00011,20.85915]
[1780446102785,48.57,66939.52,11.0,0.26386,0.00011,20.85915]
[1780446102984,48.57,66928.06,11.0,0.26265,0.00011,20.80637]
[1780446105062,48.57,66923.79,11.0,0.2622,0.00011,20.78683]
[1780446105095,48.57,66923.79,11.0,0.2622,0.00011,20.78683]
[1780446106704,48.57,66920.15,11.0,0.2618,0.00011,20.76966]
[1780446114076,48.56,66912.4,11.0,0.26097,0.0001,20.73324]
[1780446114605,48.56,66912.49,11.0,0.26097,0.0001,20.73342]
[1780446114804,48.56,66912.49,11.0,0.26097,0.0001,20.73342]
[1780446116271,48.56,66905.42,11.0,0.26023,0.0001,20.70081]
[1780446120628,48.56,66897.51,11.0,0.25939,0.0001,20.66407]
[1780446120663,48.56,66897.51,11.0,0.25939,0.0001,20.66407]
[1780446121740,48.56,66885.56,11.0,0.25814,0.0001,20.60878]
[1780446122717,48.56,66885.56,11.0,0.25814,0.0001,20.60878]
[1780446124769,48.56,66885.76,11.0,0.25816,0.0001,20.60975]
[1780446125455,48.56,66899.34,11.0,0.25958,0.0001,20.67248]
[1780446127743,48.56,66905.71,11.0,0.26025,0.0001,20.70178]
[1780446128725,48.56,66906.34,11.0,0.26031,0.0001,20.7046]
[1780446128849,48.56,66906.34,11.0,0.26031,0.0001,20.7046]
[1780446129151,48.56,66906.34,11.0,0.26031,0.0001,20.7046]
[1780446129485,48.56,66922.47,11.0,0.262,0.00011,20.77851]
[1780446132637,48.56,66927.89,11.0,0.26256,0.00011,20.80298]
[1780446138549,48.55,66919.83,11.0,0.26169,0.00011,20.76491]
[1780446143585,48.55,66915.52,11.0,0.26122,0.0001,20.7444]
[1780446148949,48.54,66916.05,11.0,0.26126,0.0001,20.74629]
[1780446154663,48.54,66913.62,11.0,0.26096,0.0001,20.73114]
[1780446159698,48.54,66912.64,11.0,0.26084,0.0001,20.72604]
[1780446161241,48.54,66912.64,11.0,0.26084,0.0001,20.72604]
[1780446161436,48.53,66912.98,11.0,0.26087,0.0001,20.72738]
[1780446166747,48.53,66902.67,11.0,0.25978,0.0001,20.67947]
[1780446171782,48.53,66910.06,11.0,0.26055,0.0001,20.71318]
[1780446172796,48.53,66910.06,11.0,0.26055,0.0001,20.71318]
[1780446177827,48.53,66913.53,11.0,0.2609,0.0001,20.72849]
[1780446182865,48.52,66915.02,11.0,0.26104,0.00011,20.73472]
[1780446187258,48.52,66915.01,11.0,0.26103,0.00011,20.73429]
[1780446187986,48.52,66914.36,11.0,0.26095,0.0001,20.73104]
[1780446188087,48.52,66902.69,11.0,0.25973,0.0001,20.67716]
[1780446188988,48.52,66902.69,11.0,0.25973,0.0001,20.67716]
[1780446191563,48.52,66900.43,11.0,0.25948,0.0001,20.66655]
[1780446191588,48.52,66900.43,11.0,0.25948,0.0001,20.66655]
[1780446191630,48.52,66900.43,11.0,0.25948,0.0001,20.66655]
[1780446191782,48.52,66900.43,11.0,0.25948,0.0001,20.66655]
[1780446191928,48.52,66891.42,11.0,0.25854,0.0001,20.62491]
[1780446192421,48.52,66891.42,11.0,0.25854,0.0001,20.62491]
[1780446192554,48.52,66891.42,11.0,0.25854,0.0001,20.62491]
[1780446192660,48.52,66891.42,11.0,0.25854,0.0001,20.62491]
[1780446192751,48.52,66891.42,11.0,0.25854,0.0001,20.62491]
[1780446192880,48.52,66891.42,11.0,0.25854,0.0001,20.62491]
[1780446193102,48.52,66891.42,11.0,0.25854,0.0001,20.62491]
[1780446193303,48.52,66891.42,11.0,0.25854,0.0001,20.62491]
[1780446193176,48.52,66876.48,11.0,0.25698,0.0001,20.55558]
[1780446194151,48.52,66876.48,11.0,0.25698,0.0001,20.55558]
[1780446195667,48.52,66872.31,11.0,0.25655,0.0001,20.53633]
[1780446195893,48.52,66872.31,11.0,0.25655,0.0001,20.53633]
[1780446196326,48.52,66863.29,11.0,0.25561,0.0001,20.49443]
[1780446196484,48.52,66863.29,11.0,0.25561,0.0001,20.49443]
[1780446197157,48.52,66863.29,11.0,0.25561,0.0001,20.49443]
[1780446198714,48.52,66859.98,11.0,0.25527,0.0001,20.47927]
[1780446199302,48.52,66859.98,11.0,0.25527,0.0001,20.47927]
[1780446199354,48.52,66858.37,11.0,0.25511,0.0001,20.4719]
[1780446199678,48.52,66858.37,11.0,0.25511,0.0001,20.4719]
[1780446199789,48.52,66858.37,11.0,0.25511,0.0001,20.4719]
[1780446200305,48.52,66858.37,11.0,0.25511,0.0001,20.4719]
[1780446200515,48.52,66854.07,11.0,0.25467,0.0001,20.45198]
[1780446201278,48.52,66854.07,11.0,0.25467,0.0001,20.45198]
[1780446201302,48.52,66854.07,11.0,0.25467,0.0001,20.45198]
[1780446201321,48.52,66847.76,11.0,0.25401,0.0001,20.42234]
[1780446201613,48.52,66847.76,11.0,0.25401,0.0001,20.42234]
[1780446201648,48.52,66847.76,11.0,0.25401,0.0001,20.42234]
[1780446202635,48.52,66841.04,11.0,0.25331,0.0001,20.39077]
[1780446203336,48.52,66841.04,11.0,0.25331,0.0001,20.39077]
[1780446204267,48.52,66837.72,11.0,0.25297,0.0001,20.37513]
[1780446204716,48.52,66836.29,11.0,0.25282,0.0001,20.36836]
[1780446205314,48.52,66836.29,11.0,0.25282,0.0001,20.36836]
[1780446206016,48.52,66833.97,11.0,0.25258,0.0001,20.35742]
[1780446206038,48.52,66833.97,11.0,0.25258,0.0001,20.35742]
[1780446206323,48.52,66833.97,11.0,0.25258,0.0001,20.35742]
[1780446206432,48.52,66829.27,11.0,0.25209,0.0001,20.3353]
[1780446206967,48.52,66829.27,11.0,0.25209,0.0001,20.3353]
[1780446207037,48.52,66823.37,11.0,0.25147,0.0001,20.3072]
[1780446207358,48.52,66823.37,11.0,0.25147,0.0001,20.3072]
[1780446207503,48.52,66823.37,11.0,0.25147,0.0001,20.3072]
[1780446207508,48.52,66823.37,11.0,0.25147,0.0001,20.3072]
[1780446208386,48.5,66827.37,11.0,0.25181,0.0001,20.32274]
[1780446209051,48.5,66830.59,11.0,0.25214,0.0001,20.33787]
[1780446213788,48.5,66827.19,11.0,0.25176,0.0001,20.31868]
[1780446216299,48.5,66826.44,11.0,0.25169,0.0001,20.31514]
[1780446216454,48.5,66825.8,11.0,0.25162,0.0001,20.31213]
[1780446216722,48.5,66825.8,11.0,0.25162,0.0001,20.31213]
[1780446216787,48.5,66825.8,11.0,0.25162,0.0001,20.31213]
[1780446217262,48.5,66825.8,11.0,0.25162,0.0001,20.31213]
[1780446217799,48.5,66819.26,11.0,0.25095,0.0001,20.28133]
[1780446218888,48.5,66817.58,11.0,0.25077,0.0001,20.27345]
[1780446219151,48.5,66817.58,11.0,0.25077,0.0001,20.27345]
[1780446219184,48.5,66817.58,11.0,0.25077,0.0001,20.27345]
[1780446219260,48.5,66802.33,11.0,0.2492,0.0001,20.20148]
[1780446219432,48.5,66802.33,11.0,0.2492,0.0001,20.20148]
[1780446220507,48.5,66795.95,11.0,0.24854,0.0001,20.17105]
[1780446220976,48.5,66795.95,11.0,0.24854,0.0001,20.17105]
[1780446221278,48.5,66795.95,11.0,0.24854,0.0001,20.17105]
[1780446221358,48.5,66795.95,11.0,0.24854,0.0001,20.17105]
[1780446221331,48.5,66796.21,11.0,0.24857,0.0001,20.17209]
[1780446221513,48.5,66796.21,11.0,0.24857,0.0001,20.17209]
[1780446221624,48.5,66796.21,11.0,0.24857,0.0001,20.17209]
[1780446222108,48.5,66796.21,11.0,0.24857,0.0001,20.17209]
[1780446222151,48.5,66804.99,11.0,0.24947,0.0001,20.21368]
[1780446222435,48.5,66804.99,11.0,0.24947,0.0001,20.21368]
[1780446223575,48.5,66809.88,11.0,0.24997,0.0001,20.23677]
[1780446225751,48.5,66820.31,11.0,0.25104,0.0001,20.28585]
[1780446227736,48.5,66820.74,11.0,0.25108,0.0001,20.28769]
[1780446234611,48.49,66821.08,11.0,0.2511,0.0001,20.28856]
[1780446235242,48.49,66809.4,11.0,0.2499,0.0001,20.23335]
[1780446240281,48.49,66801.54,11.0,0.24909,0.0001,20.1961]
[1780446242815,48.49,66798.68,11.0,0.24879,0.0001,20.18256]
[1780446242909,48.49,66798.68,11.0,0.24879,0.0001,20.18256]
[1780446243303,48.49,66792.46,11.0,0.24815,0.0001,20.15286]
[1780446244058,48.49,66792.46,11.0,0.24815,0.0001,20.15286]
[1780446244310,48.49,66781.7,11.0,0.24704,0.0001,20.10158]
[1780446244677,48.49,66781.7,11.0,0.24704,0.0001,20.10158]
[1780446245120,48.49,66781.7,11.0,0.24704,0.0001,20.10158]
[1780446246104,48.49,66774.15,11.0,0.24627,0.0001,20.06552]
[1780446251360,48.49,66759.95,11.0,0.24481,0.0001,19.99748]
[1780446251483,48.49,66759.95,11.0,0.24481,0.0001,19.99748]
[1780446257401,48.49,66761.09,11.0,0.24492,0.0001,20.00273]
[1780446259597,48.49,66760.26,11.0,0.24484,0.0001,19.99873]
[1780446261429,48.49,66770.89,11.0,0.24592,0.0001,20.04932]
[1780446262872,48.49,66770.89,11.0,0.24592,0.0001,20.04932]
[1780446265159,48.49,66778.55,11.0,0.2467,0.0001,20.0855]
[1780446265166,48.49,66778.55,11.0,0.2467,0.0001,20.0855]
[1780446265562,48.48,66785.94,11.0,0.24745,0.0001,20.12046]
[1780446266658,48.48,66791.86,11.0,0.24805,0.0001,20.14857]
[1780446269307,48.48,66804.04,11.0,0.24929,0.0001,20.20585]
[1780446271353,48.48,66804.71,11.0,0.24935,0.0001,20.2085]
[1780446272506,48.48,66796.15,11.0,0.24843,0.0001,20.16406]
[1780446276214,48.47,66793.68,11.0,0.24817,0.0001,20.15193]
[1780446276230,48.47,66793.68,11.0,0.24817,0.0001,20.15193]
[1780446281570,48.47,66794.24,11.0,0.24819,0.0001,20.15315]
[1780446285265,48.47,66797.91,11.0,0.24856,0.0001,20.17015]
[1780446285285,48.47,66797.91,11.0,0.24856,0.0001,20.17015]
[1780446285577,48.46,66800.81,11.0,0.24885,0.0001,20.18342]
[1780446285914,48.46,66800.81,11.0,0.24885,0.0001,20.18342]
[1780446287613,48.46,66791.77,11.0,0.24791,0.0001,20.14009]
[1780446292648,48.46,66796.4,11.0,0.24836,0.0001,20.16104]
[1780446297683,48.45,66796.67,11.0,0.24836,0.0001,20.16123]
[1780446302718,48.45,66802.94,11.0,0.24898,0.0001,20.18986]
[1780446307755,48.44,66806.82,11.0,0.24935,0.0001,20.20695]
[1780446310419,48.44,66807.59,11.0,0.24942,0.0001,20.21033]
[1780446310862,48.44,66808.78,11.0,0.24953,0.0001,20.21542]
[1780446313233,48.43,66808.8,11.0,0.24952,0.0001,20.21496]
[1780446313292,48.43,66808.8,11.0,0.24952,0.0001,20.21496]
[1780446314052,48.43,66813.72,11.0,0.25002,0.0001,20.23794]
[1780446314106,48.43,66813.72,11.0,0.25002,0.0001,20.23794]
[1780446314209,48.43,66813.72,11.0,0.25002,0.0001,20.23794]
[1780446314277,48.43,66822.11,11.0,0.25088,0.0001,20.27724]
[1780446315088,48.43,66822.11,11.0,0.25088,0.0001,20.27724]
[1780446316565,48.43,66823.9,11.0,0.25106,0.0001,20.28534]
[1780446318034,48.42,66824.6,11.0,0.25111,0.0001,20.28795]
[1780446318841,48.42,66825.95,11.0,0.25124,0.0001,20.29396]
[1780446319052,48.42,66825.95,11.0,0.25124,0.0001,20.29396]
[1780446319243,48.42,66825.95,11.0,0.25124,0.0001,20.29396]
[1780446319254,48.42,66826.58,11.0,0.2513,0.0001,20.29657]
[1780446324214,48.42,66831.71,11.0,0.25183,0.0001,20.32067]
[1780446324276,48.42,66831.71,11.0,0.25183,0.0001,20.32067]
[1780446324505,48.42,66836.22,11.0,0.25229,0.0001,20.34179]
[1780446324866,48.42,66836.22,11.0,0.25229,0.0001,20.34179]
[1780446325065,48.42,66836.22,11.0,0.25229,0.0001,20.34179]
[1780446325195,48.42,66836.22,11.0,0.25229,0.0001,20.34179]
[1780446325239,48.42,66836.22,11.0,0.25229,0.0001,20.34179]
[1780446325317,48.42,66845.9,11.0,0.25329,0.0001,20.38717]
[1780446325692,48.42,66845.9,11.0,0.25329,0.0001,20.38717]
[1780446326550,48.42,66851.3,11.0,0.25385,0.0001,20.41239]
[1780446326948,48.42,66851.3,11.0,0.25385,0.0001,20.41239]
[1780446327303,48.42,66851.3,11.0,0.25385,0.0001,20.41239]
[1780446328221,48.42,66854.22,11.0,0.25415,0.0001,20.42594]
[1780446329308,48.42,66854.28,11.0,0.25415,0.0001,20.42607]
[1780446331074,48.42,66855.41,11.0,0.25427,0.0001,20.43121]
[1780446331478,48.42,66855.41,11.0,0.25427,0.0001,20.43121]
[1780446338972,48.41,66866.02,11.0,0.25531,0.0001,20.47612]
[1780446339547,48.41,66866.02,11.0,0.25531,0.0001,20.47612]
[1780446339573,48.41,66866.02,11.0,0.25531,0.0001,20.47612]
[1780446340209,48.41,66866.02,11.0,0.25531,0.0001,20.47612]
[1780446340581,48.41,66858.79,11.0,0.25455,0.0001,20.4419]
[1780446340837,48.41,66858.79,11.0,0.25455,0.0001,20.4419]
[1780446341184,48.41,66858.79,11.0,0.25455,0.0001,20.4419]
[1780446342248,48.41,66853.83,11.0,0.25403,0.0001,20.4185]
[1780446346842,48.4,66851.35,11.0,0.25376,0.0001,20.40636]
[1780446347075,48.4,66851.35,11.0,0.25376,0.0001,20.40636]
[1780446348051,48.4,66846.84,11.0,0.25328,0.0001,20.38494]
[1780446348144,48.4,66832.86,11.0,0.25183,0.0001,20.31908]
[1780446349326,48.4,66832.86,11.0,0.25183,0.0001,20.31908]
[1780446350546,48.4,66832.61,11.0,0.25181,0.0001,20.31786]
[1780446351476,48.4,66832.61,11.0,0.25181,0.0001,20.31786]
[1780446354746,48.4,66838.53,11.0,0.25241,0.0001,20.34558]
[1780446358110,48.4,66828.15,11.0,0.25134,0.0001,20.29647]
[1780446362117,48.4,66827.1,11.0,0.25123,0.0001,20.2915]
[1780446362654,48.4,66828.59,11.0,0.25138,0.0001,20.29853]
[1780446363138,48.4,66828.59,11.0,0.25138,0.0001,20.29853]
[1780446363145,48.4,66828.59,11.0,0.25138,0.0001,20.29853]
[1780446363146,48.4,66841.51,11.0,0.25272,0.0001,20.35937]
[1780446364301,48.4,66832.45,11.0,0.25178,0.0001,20.31665]
[1780446370195,48.4,66823.79,11.0,0.25088,0.0001,20.27579]
[1780446370957,48.4,66823.79,11.0,0.25088,0.0001,20.27579]
[1780446371558,48.4,66826.57,11.0,0.25117,0.0001,20.28893]
[1780446372467,48.4,66826.57,11.0,0.25117,0.0001,20.28893]
[1780446374370,48.4,66827.83,11.0,0.2513,0.0001,20.29487]
[1780446374779,48.4,66825.16,11.0,0.25102,0.0001,20.28227]
[1780446376327,48.4,66828.18,11.0,0.25134,0.0001,20.29653]
[1780446377212,48.4,66828.39,11.0,0.25136,0.0001,20.29752]
[1780446377244,48.4,66819.27,11.0,0.25042,0.0001,20.25445]
[1780446377810,48.4,66819.27,11.0,0.25042,0.0001,20.25445]
[1780446377938,48.4,66819.27,11.0,0.25042,0.0001,20.25445]
[1780446378251,48.4,66808.42,11.0,0.24929,0.0001,20.20279]
[1780446382951,48.39,66802.71,11.0,0.24868,0.0001,20.1748]
[1780446385300,48.39,66818.12,11.0,0.25025,0.0001,20.24713]
[1780446390335,48.38,66819.08,11.0,0.25032,0.0001,20.2502]
[1780446395370,48.37,66817.6,11.0,0.25011,0.0001,20.2386]
[1780446400405,48.37,66817.1,11.0,0.25002,0.0001,20.23483]
[1780446405440,48.36,66816.9,11.0,0.24997,0.0001,20.2325]
[1780446410475,48.36,66810.67,11.0,0.2493,0.0001,20.20173]
[1780446415510,48.35,66815.43,11.0,0.24976,0.0001,20.22316]
[1780446420545,48.34,66822.45,11.0,0.25046,0.0001,20.25505]
[1780446425580,48.34,66814.36,11.0,0.24959,0.0001,20.2153]
[1780446430615,48.33,66813.83,11.0,0.24951,0.0001,20.21159]
[1780446435650,48.32,66816.53,11.0,0.24976,0.0001,20.22317]
[1780446440685,48.32,66824.42,11.0,0.25054,0.0001,20.25918]
[1780446445722,48.31,66824.89,11.0,0.25055,0.0001,20.25995]
[1780446450482,48.31,66824.69,11.0,0.25051,0.0001,20.25814]
[1780446451763,48.3,66809.48,11.0,0.2489,0.0001,20.18205]
[1780446455865,48.3,66809.07,11.0,0.24884,0.0001,20.17949]
[1780446455878,48.3,66809.07,11.0,0.24884,0.0001,20.17949]
[1780446455911,48.3,66809.07,11.0,0.24884,0.0001,20.17949]
[1780446456071,48.3,66809.07,11.0,0.24884,0.0001,20.17949]
[1780446456122,48.3,66809.07,11.0,0.24884,0.0001,20.17949]
[1780446457453,48.3,66807.59,11.0,0.24869,0.0001,20.17226]
[1780446457554,48.3,66798.81,11.0,0.24777,0.0001,20.13013]
[1780446457820,48.3,66798.81,11.0,0.24777,0.0001,20.13013]
[1780446464561,48.27,66791.72,11.0,0.24692,0.0001,20.09097]
[1780446464596,48.27,66791.72,11.0,0.24692,0.0001,20.09097]
[1780446466738,48.27,66780.77,11.0,0.24578,0.0001,20.03771]
[1780446469579,48.27,66780.14,11.0,0.24571,0.0001,20.03461]
[1780446474943,48.26,66781.26,11.0,0.24582,0.0001,20.03968]
[1780446475782,48.26,66781.26,11.0,0.24582,0.0001,20.03968]
[1780446477807,48.26,66781.4,11.0,0.24583,0.0001,20.04025]
[1780446482999,48.26,66781.94,11.0,0.24588,0.0001,20.04252]
[1780446486686,48.26,66782.62,11.0,0.24595,0.0001,20.04561]
[1780446486733,48.26,66782.62,11.0,0.24595,0.0001,20.04561]
[1780446487167,48.26,66782.62,11.0,0.24595,0.0001,20.04561]
[1780446487250,48.26,66771.25,11.0,0.24478,0.0001,19.99106]
[1780446488045,48.26,66760.17,11.0,0.24365,0.0001,19.93783]
[1780446488752,48.26,66760.17,11.0,0.24365,0.0001,19.93783]
[1780446490480,48.26,66758.75,11.0,0.2435,0.0001,19.93106]
[1780446492073,48.26,66745.3,11.0,0.24214,0.0001,19.86648]
[1780446492894,48.26,66745.3,11.0,0.24214,0.0001,19.86648]
[1780446493048,48.26,66745.3,11.0,0.24214,0.0001,19.86648]
[1780446494151,48.26,66743.08,11.0,0.24192,0.0001,19.85603]
[1780446494190,48.26,66743.08,11.0,0.24192,0.0001,19.85603]
[1780446494506,48.26,66743.08,11.0,0.24192,0.0001,19.85603]
[1780446494512,48.26,66743.08,11.0,0.24192,0.0001,19.85603]
[1780446494549,48.26,66731.7,11.0,0.24077,0.0001,19.80118]
[1780446494794,48.26,66731.7,11.0,0.24077,0.0001,19.80118]
[1780446494916,48.26,66731.7,11.0,0.24077,0.0001,19.80118]
[1780446495314,48.26,66731.7,11.0,0.24077,0.0001,19.80118]
[1780446495434,48.26,66731.7,11.0,0.24077,0.0001,19.80118]
[1780446495535,48.27,66710.6,11.0,0.23863,0.0001,19.6991]
[1780446495934,48.27,66710.6,11.0,0.23863,0.0001,19.6991]
[1780446496525,48.27,66710.6,11.0,0.23863,0.0001,19.6991]
[1780446496536,48.26,66699.52,11.0,0.23751,0.0001,19.64498]
[1780446497675,48.26,66699.52,11.0,0.23751,0.0001,19.64498]
[1780446497710,48.27,66703.54,11.0,0.23792,0.0001,19.66477]
[1780446499110,48.27,66706.77,11.0,0.23825,0.0001,19.68068]
[1780446502733,48.27,66710.1,11.0,0.23859,0.0001,19.697]
[1780446504961,48.27,66710.37,11.0,0.23862,0.0001,19.69825]
[1780446508071,48.27,66706.89,11.0,0.23826,0.0001,19.68122]
[1780446508117,48.27,66706.89,11.0,0.23826,0.0001,19.68122]
[1780446508154,48.27,66706.89,11.0,0.23826,0.0001,19.68122]
[1780446508968,48.27,66708.98,11.0,0.23847,0.0001,19.69136]
[1780446509035,48.27,66708.98,11.0,0.23847,0.0001,19.69136]
[1780446509210,48.27,66725.61,11.0,0.24015,0.0001,19.77202]
[1780446510600,48.27,66725.61,11.0,0.24015,0.0001,19.77202]
[1780446510629,48.27,66735.18,11.0,0.24114,0.0001,19.81878]
[1780446512077,48.27,66735.1,11.0,0.2411,0.0001,19.81522]
[1780446513899,48.27,66723.06,11.0,0.23989,0.0001,19.75721]
[1780446518777,48.27,66720.74,11.0,0.23967,0.0001,19.74692]
[1780446518815,48.27,66720.74,11.0,0.23967,0.0001,19.74692]
[1780446520172,48.27,66715.9,11.0,0.23919,0.0001,19.72365]
[1780446521165,48.28,66714.41,11.0,0.23904,0.0001,19.71663]
[1780446523628,48.28,66707.38,11.0,0.23834,0.0001,19.68297]
[1780446524114,48.28,66705.64,11.0,0.23818,0.0001,19.67505]
[1780446529350,48.28,66705.18,11.0,0.23813,0.0001,19.67269]
[1780446531119,48.28,66704.9,11.0,0.2381,0.0001,19.67131]
[1780446531280,48.28,66704.9,11.0,0.2381,0.0001,19.67131]
[1780446534260,48.28,66712.35,11.0,0.23885,0.0001,19.70739]
[1780446537122,48.28,66708.12,11.0,0.23842,0.0001,19.68668]
[1780446538772,48.28,66704.82,11.0,0.23809,0.0001,19.67058]
[1780446538962,48.28,66704.82,11.0,0.23809,0.0001,19.67058]
[1780446541919,48.28,66704.64,11.0,0.23807,0.0001,19.66965]
[1780446545977,48.28,66707.53,11.0,0.23836,0.0001,19.68357]
[1780446546002,48.28,66707.53,11.0,0.23836,0.0001,19.68357]
[1780446546082,48.28,66707.53,11.0,0.23836,0.0001,19.68357]
[1780446546335,48.28,66707.53,11.0,0.23836,0.0001,19.68357]
[1780446548812,48.28,66701.69,11.0,0.23777,0.0001,19.65514]
[1780446552953,48.28,66702.18,11.0,0.23781,0.0001,19.65749]
[1780446561949,48.28,66703.39,11.0,0.23793,0.0001,19.6632]
[1780446565963,48.28,66703.2,11.0,0.23791,0.0001,19.6622]
[1780446567064,48.28,66710.78,11.0,0.23868,0.0001,19.699]
[1780446567694,48.28,66710.78,11.0,0.23868,0.0001,19.699]
[1780446569540,48.27,66710.94,11.0,0.23869,0.0001,19.69961]
[1780446569744,48.27,66710.94,11.0,0.23869,0.0001,19.69961]
[1780446570316,48.27,66705.29,11.0,0.23812,0.0001,19.67209]
[1780446570858,48.27,66705.33,11.0,0.23812,0.0001,19.67224]
[1780446571033,48.27,66705.33,11.0,0.23812,0.0001,19.67224]
[1780446574707,48.27,66706.12,11.0,0.23817,0.0001,19.67281]
[1780446575031,48.27,66706.14,11.0,0.23817,0.0001,19.67287]
[1780446575034,48.27,66706.14,11.0,0.23817,0.0001,19.67287]
[1780446577011,48.27,66701.25,11.0,0.23768,0.0001,19.64902]
[1780446577063,48.27,66701.25,11.0,0.23768,0.0001,19.64902]
[1780446578943,48.27,66698.51,11.0,0.2374,0.0001,19.63567]
[1780446581094,48.27,66697.5,11.0,0.2373,0.0001,19.63076]
[1780446582413,48.27,66696.01,11.0,0.23715,0.0001,19.62351]
[1780446582593,48.27,66696.01,11.0,0.23715,0.0001,19.62351]
[1780446584279,48.27,66684.29,11.0,0.23597,0.0001,19.56641]
[1780446586131,48.27,66681.1,11.0,0.23566,0.0001,19.551]
[1780446589950,48.28,66679.29,11.0,0.23549,0.0001,19.54257]
[1780446595813,48.28,66685.56,11.0,0.23613,0.0001,19.57384]
[1780446600851,48.28,66692.13,11.0,0.2368,0.0001,19.60615]
[1780446602865,48.28,66682.69,11.0,0.23585,0.0001,19.56019]
[1780446608908,48.28,66683.29,11.0,0.23592,0.0001,19.56362]
[1780446613942,48.28,66690.27,11.0,0.23663,0.0001,19.59795]
[1780446618980,48.29,66691.02,11.0,0.23671,0.0001,19.60179]
[1780446621068,48.29,66683.46,11.0,0.23595,0.0001,19.56495]
[1780446621703,48.29,66683.46,11.0,0.23595,0.0001,19.56495]
[1780446629051,48.29,66681.82,11.0,0.2358,0.0001,19.55771]
[1780446630462,48.29,66681.82,11.0,0.2358,0.0001,19.55771]
[1780446630580,48.29,66681.82,11.0,0.2358,0.0001,19.55771]
[1780446630637,48.29,66681.82,11.0,0.2358,0.0001,19.55771]
[1780446632072,48.29,66667.32,11.0,0.23433,0.0001,19.48394]
[1780446637107,48.29,66670.91,11.0,0.23471,0.0001,19.50236]
[1780446642141,48.3,66671.72,11.0,0.2348,0.0001,19.50704]
[1780446643057,48.3,66671.72,11.0,0.2348,0.0001,19.50704]
[1780446643149,48.3,66660.3,11.0,0.23366,0.0001,19.45127]
[1780446646170,48.3,66658.39,11.0,0.23349,0.0001,19.44256]
[1780446648236,48.3,66657.63,11.0,0.23342,0.0001,19.43905]
[1780446650927,48.3,66657.3,11.0,0.2334,0.0001,19.43809]
[1780446651205,48.31,66656.22,11.0,0.2333,0.0001,19.43302]
[1780446656241,48.3,66646.95,11.0,0.23236,0.0001,19.38678]
[1780446658761,48.3,66646.8,11.0,0.23234,0.0001,19.38593]
[1780446659426,48.3,66646.32,11.0,0.23229,0.0001,19.38334]
[1780446660105,48.3,66645.59,11.0,0.23221,0.0001,19.37975]
[1780446660366,48.3,66645.59,11.0,0.23221,0.0001,19.37975]
[1780446660421,48.3,66635.99,11.0,0.23126,0.0001,19.33242]
[1780446661394,48.3,66635.99,11.0,0.23126,0.0001,19.33242]
[1780446663154,48.3,66621.61,11.0,0.22983,0.0001,19.26147]
[1780446663582,48.3,66621.61,11.0,0.22983,0.0001,19.26147]
[1780446666595,48.3,66620.29,11.0,0.2297,0.0001,19.255]
[1780446672378,48.3,66623.63,11.0,0.23003,0.0001,19.27168]
[1780446678611,48.3,66621.75,11.0,0.22985,0.0001,19.26248]
[1780446678670,48.3,66621.75,11.0,0.22985,0.0001,19.26248]
[1780446678986,48.3,66624.23,11.0,0.2301,0.0001,19.27477]
[1780446679196,48.3,66624.23,11.0,0.2301,0.0001,19.27477]
[1780446679651,48.3,66624.23,11.0,0.2301,0.0001,19.27477]
[1780446679745,48.3,66638.94,11.0,0.23156,0.0001,19.34725]
[1780446683395,48.3,66639.51,11.0,0.23161,0.0001,19.34989]
[1780446683668,48.3,66639.51,11.0,0.23161,0.0001,19.34989]
[1780446684454,48.3,66627.43,11.0,0.23041,0.0001,19.29024]
[1780446685923,48.3,66623.7,11.0,0.23003,0.0001,19.27179]
[1780446686663,48.3,66623.7,11.0,0.23003,0.0001,19.27179]
[1780446687475,48.3,66641.37,11.0,0.23179,0.0001,19.35884]
[1780446689491,48.3,66651.57,11.0,0.2328,0.0001,19.40885]
[1780446689958,48.3,66651.57,11.0,0.2328,0.0001,19.40885]
[1780446690323,48.3,66651.57,11.0,0.2328,0.0001,19.40885]
[1780446690589,48.3,66663.35,11.0,0.23398,0.0001,19.46651]
[1780446692288,48.3,66670.32,11.0,0.23465,0.0001,19.4976]
[1780446693997,48.3,66675.1,11.0,0.23513,0.0001,19.52112]
[1780446698252,48.3,66678.33,11.0,0.23546,0.0001,19.53691]
[1780446698316,48.3,66678.33,11.0,0.23546,0.0001,19.53691]
[1780446699000,48.3,66670.09,11.0,0.23463,0.0001,19.49662]
[1780446699013,48.3,66670.09,11.0,0.23463,0.0001,19.49662]
[1780446699054,48.3,66670.09,11.0,0.23463,0.0001,19.49662]
[1780446699404,48.3,66670.09,11.0,0.23463,0.0001,19.49662]
[1780446699574,48.3,66664.94,11.0,0.23412,0.0001,19.47142]
[1780446701335,48.3,66661.17,11.0,0.23373,0.0001,19.45271]
[1780446702364,48.3,66663.76,11.0,0.23398,0.0001,19.46499]
[1780446702947,48.3,66664.53,11.0,0.23406,0.0001,19.46856]
[1780446703602,48.3,66668.82,11.0,0.23449,0.0001,19.48975]
[1780446704440,48.3,66668.82,11.0,0.23449,0.0001,19.48975]
[1780446706443,48.3,66670.13,11.0,0.23463,0.0001,19.49647]
[1780446706561,48.3,66670.13,11.0,0.23463,0.0001,19.49647]
[1780446706667,48.3,66670.13,11.0,0.23463,0.0001,19.49647]
[1780446706728,48.3,66673.14,11.0,0.23493,0.0001,19.51134]
[1780446710094,48.3,66678.46,11.0,0.23545,0.0001,19.53654]
[1780446710651,48.3,66684.65,11.0,0.23607,0.0001,19.56686]
[1780446713131,48.3,66689.48,11.0,0.23656,0.0001,19.59055]
[1780446713181,48.3,66689.48,11.0,0.23656,0.0001,19.59055]
[1780446713282,48.3,66689.48,11.0,0.23656,0.0001,19.59055]
[1780446713348,48.3,66689.48,11.0,0.23656,0.0001,19.59055]
[1780446713839,48.3,66701.28,11.0,0.23775,0.0001,19.64805]
[1780446714040,48.3,66701.28,11.0,0.23775,0.0001,19.64805]
[1780446714741,48.3,66701.28,11.0,0.23775,0.0001,19.64805]
[1780446715081,48.3,66706.4,11.0,0.23826,0.0001,19.67291]
[1780446715936,48.29,66707.26,11.0,0.23834,0.0001,19.67658]
[1780446716976,48.29,66712.06,11.0,0.23881,0.0001,19.69934]
[1780446717084,48.29,66712.06,11.0,0.23881,0.0001,19.69934]
[1780446718089,48.29,66719.66,11.0,0.23958,0.0001,19.73612]
[1780446718195,48.29,66719.66,11.0,0.23958,0.0001,19.73612]
[1780446718853,48.29,66719.66,11.0,0.23958,0.0001,19.73612]
[1780446719437,48.29,66727.31,11.0,0.24035,0.0001,19.77305]
[1780446719544,48.29,66727.31,11.0,0.24035,0.0001,19.77305]
[1780446719568,48.29,66727.31,11.0,0.24035,0.0001,19.77305]
[1780446719946,48.29,66723.28,11.0,0.23994,0.0001,19.75338]
[1780446719956,48.29,66723.28,11.0,0.23994,0.0001,19.75338]
[1780446720024,48.29,66723.28,11.0,0.23994,0.0001,19.75338]
[1780446720056,48.29,66723.28,11.0,0.23994,0.0001,19.75338]
[1780446720103,48.29,66723.28,11.0,0.23994,0.0001,19.75338]
[1780446720254,48.29,66723.28,11.0,0.23994,0.0001,19.75338]
[1780446720722,48.29,66708.15,11.0,0.23841,0.0001,19.67998]
[1780446721441,48.29,66708.15,11.0,0.23841,0.0001,19.67998]
[1780446722106,48.29,66701.35,11.0,0.23772,0.0001,19.64673]
[1780446722771,48.29,66701.35,11.0,0.23772,0.0001,19.64673]
[1780446723311,48.29,66700.92,11.0,0.23768,0.0001,19.64462]
[1780446725044,48.29,66710.56,11.0,0.23865,0.0001,19.69141]
[1780446726027,48.29,66710.12,11.0,0.2386,0.0001,19.6892]
[1780446726182,48.29,66710.12,11.0,0.2386,0.0001,19.6892]
[1780446726662,48.29,66710.12,11.0,0.2386,0.0001,19.6892]
[1780446726729,48.29,66710.12,11.0,0.2386,0.0001,19.6892]
[1780446731941,48.29,66711.35,11.0,0.23872,0.0001,19.69474]
[1780446734149,48.29,66714.85,11.0,0.23907,0.0001,19.71159]
[1780446734730,48.29,66714.85,11.0,0.23907,0.0001,19.71159]
[1780446734812,48.29,66714.85,11.0,0.23907,0.0001,19.71159]
[1780446734820,48.29,66723.37,11.0,0.23993,0.0001,19.7528]
[1780446735002,48.29,66723.37,11.0,0.23993,0.0001,19.7528]
[1780446735206,48.29,66723.37,11.0,0.23993,0.0001,19.7528]
[1780446735533,48.29,66723.37,11.0,0.23993,0.0001,19.7528]
[1780446735827,48.29,66736.83,11.0,0.24129,0.0001,19.81778]
[1780446737205,48.29,66737.98,11.0,0.24141,0.0001,19.82335]
[1780446737663,48.29,66737.98,11.0,0.24141,0.0001,19.82335]
[1780446737717,48.29,66737.98,11.0,0.24141,0.0001,19.82335]
[1780446738357,48.29,66739.88,11.0,0.2416,0.0001,19.83253]
[1780446738393,48.29,66739.88,11.0,0.2416,0.0001,19.83253]
[1780446738633,48.29,66739.88,11.0,0.2416,0.0001,19.83253]
[1780446738813,48.29,66739.88,11.0,0.2416,0.0001,19.83253]
[1780446738853,48.29,66750.19,11.0,0.24265,0.0001,19.88239]
[1780446738997,48.29,66750.19,11.0,0.24265,0.0001,19.88239]
[1780446739305,48.29,66750.19,11.0,0.24265,0.0001,19.88239]
[1780446739317,48.29,66750.19,11.0,0.24265,0.0001,19.88239]
[1780446739598,48.29,66750.19,11.0,0.24265,0.0001,19.88239]
[1780446739862,48.29,66759.59,11.0,0.24361,0.0001,19.9277]
[1780446740427,48.29,66759.59,11.0,0.24361,0.0001,19.9277]
[1780446740867,48.29,66768.04,11.0,0.24448,0.0001,19.96832]
[1780446741874,48.29,66780.98,11.0,0.2458,0.0001,20.03032]
[1780446742131,48.29,66780.98,11.0,0.2458,0.0001,20.03032]
[1780446742417,48.29,66780.98,11.0,0.2458,0.0001,20.03032]
[1780446742857,48.29,66780.98,11.0,0.2458,0.0001,20.03032]
[1780446743748,48.29,66784.17,11.0,0.24613,0.0001,20.0455]
[1780446744461,48.29,66789.05,11.0,0.24662,0.0001,20.06873]
[1780446744629,48.29,66789.05,11.0,0.24662,0.0001,20.06873]
[1780446745440,48.29,66792.89,11.0,0.24702,0.0001,20.08694]
[1780446745890,48.29,66792.89,11.0,0.24702,0.0001,20.08694]
[1780446746894,48.28,66791.57,11.0,0.24688,0.0001,20.0805]
[1780446749368,48.28,66778.68,11.0,0.24555,0.0001,20.01856]
[1780446749517,48.28,66778.68,11.0,0.24555,0.0001,20.01856]
[1780446750276,48.28,66778.22,11.0,0.2455,0.0001,20.0163]
[1780446752378,48.28,66778.24,11.0,0.2455,0.0001,20.01633]
[1780446753198,48.28,66778.04,11.0,0.24545,0.0001,20.01209]
[1780446753338,48.28,66778.04,11.0,0.24545,0.0001,20.01209]
[1780446754985,48.28,66792.96,11.0,0.24698,0.0001,20.08333]
[1780446756445,48.28,66792.96,11.0,0.24698,0.0001,20.08333]
[1780446758476,48.28,66788.12,11.0,0.24648,0.0001,20.05996]
[1780446758860,48.28,66788.12,11.0,0.24648,0.0001,20.05996]
[1780446758880,48.28,66788.12,11.0,0.24648,0.0001,20.05996]
[1780446758959,48.28,66788.12,11.0,0.24648,0.0001,20.05996]
[1780446760018,48.28,66799.45,11.0,0.24764,0.0001,20.11371]
[1780446761042,48.28,66799.45,11.0,0.24764,0.0001,20.11371]
[1780446761468,48.28,66799.45,11.0,0.24764,0.0001,20.11371]
[1780446763511,48.28,66810.51,11.0,0.24877,0.0001,20.16603]
[1780446764224,48.28,66810.82,11.0,0.24879,0.0001,20.16729]
[1780446764909,48.28,66810.82,11.0,0.24879,0.0001,20.16729]
[1780446765053,48.27,66793.47,11.0,0.247,0.0001,20.08423]
[1780446766504,48.27,66793.47,11.0,0.247,0.0001,20.08423]
[1780446767413,48.27,66792.85,11.0,0.24693,0.0001,20.08115]
[1780446769568,48.27,66785.45,11.0,0.24617,0.0001,20.04556]
[1780446772576,48.27,66785.01,11.0,0.24612,0.0001,20.04322]
[1780446774319,48.27,66790.35,11.0,0.24666,0.0001,20.0686]
[1780446777863,48.27,66792.3,11.0,0.24685,0.0001,20.07758]
[1780446778896,48.27,66794.12,11.0,0.24704,0.0001,20.08604]
[1780446780467,48.27,66792.83,11.0,0.2469,0.0001,20.07976]
[1780446780585,48.27,66792.83,11.0,0.2469,0.0001,20.07976]
[1780446781925,48.27,66793.15,11.0,0.24693,0.0001,20.08118]
[1780446782164,48.27,66789.4,11.0,0.24654,0.0001,20.06306]
[1780446782428,48.27,66789.4,11.0,0.24654,0.0001,20.06306]
[1780446782487,48.27,66789.4,11.0,0.24654,0.0001,20.06306]
[1780446782671,48.27,66789.4,11.0,0.24654,0.0001,20.06306]
[1780446782926,48.27,66789.4,11.0,0.24654,0.0001,20.06306]
[1780446783159,48.27,66785.94,11.0,0.24618,0.0001,20.04644]
[1780446783416,48.27,66785.94,11.0,0.24618,0.0001,20.04644]
[1780446783924,48.27,66785.94,11.0,0.24618,0.0001,20.04644]
[1780446784082,48.27,66785.94,11.0,0.24618,0.0001,20.04644]
[1780446784210,48.27,66789.39,11.0,0.24654,0.0001,20.06294]
[1780446784483,48.27,66789.39,11.0,0.24654,0.0001,20.06294]
[1780446785379,48.26,66794.52,11.0,0.24706,0.0001,20.08735]
[1780446785694,48.26,66794.52,11.0,0.24706,0.0001,20.08735]
[1780446787146,48.26,66789.48,11.0,0.24654,0.0001,20.06305]
[1780446787381,48.26,66789.48,11.0,0.24654,0.0001,20.06305]
[1780446787595,48.26,66789.48,11.0,0.24654,0.0001,20.06305]
[1780446788178,48.26,66791.93,11.0,0.24679,0.0001,20.07466]
[1780446788229,48.26,66808.2,11.0,0.24846,0.0001,20.15215]
[1780446789258,48.26,66808.2,11.0,0.24846,0.0001,20.15215]
[1780446792595,48.26,66803.17,11.0,0.24793,0.0001,20.12766]
[1780446792903,48.26,66803.17,11.0,0.24793,0.0001,20.12766]
[1780446794738,48.26,66803.26,11.0,0.24793,0.0001,20.12779]
[1780446800160,48.25,66801.73,11.0,0.24776,0.0001,20.11966]
[1780446803343,48.25,66816.92,11.0,0.24931,0.0001,20.19127]
[1780446804386,48.25,66816.92,11.0,0.24931,0.0001,20.19127]
[1780446804406,48.25,66820.35,11.0,0.24966,0.0001,20.20735]
[1780446806648,48.25,66824.51,11.0,0.25009,0.0001,20.22712]
[1780446807041,48.25,66824.51,11.0,0.25009,0.0001,20.22712]
[1780446807744,48.25,66827.34,11.0,0.25038,0.0001,20.24054]
[1780446808051,48.25,66827.34,11.0,0.25038,0.0001,20.24054]
[1780446808108,48.25,66832.15,11.0,0.25088,0.0001,20.26332]
[1780446808580,48.25,66832.15,11.0,0.25088,0.0001,20.26332]
[1780446808928,48.25,66832.15,11.0,0.25088,0.0001,20.26332]
[1780446810959,48.25,66835.0,11.0,0.25117,0.0001,20.27672]
[1780446810974,48.25,66835.0,11.0,0.25117,0.0001,20.27672]
[1780446811948,48.25,66833.33,11.0,0.25097,0.0001,20.26557]
[1780446812740,48.25,66826.83,11.0,0.2503,0.0001,20.23477]
[1780446813354,48.25,66824.85,11.0,0.25009,0.0001,20.22538]
[1780446816385,48.25,66826.86,11.0,0.2503,0.0001,20.2349]
[1780446816881,48.25,66826.86,11.0,0.2503,0.0001,20.2349]
[1780446818145,48.25,66830.58,11.0,0.25069,0.0001,20.25251]
[1780446818540,48.25,66830.58,11.0,0.25069,0.0001,20.25251]
[1780446823777,48.25,66832.21,11.0,0.25085,0.0001,20.26002]
[1780446824130,48.25,66836.15,11.0,0.25126,0.0001,20.27859]
[1780446824173,48.25,66836.15,11.0,0.25126,0.0001,20.27859]
[1780446824798,48.25,66836.15,11.0,0.25126,0.0001,20.27859]
[1780446825646,48.25,66839.03,11.0,0.25156,0.0001,20.29216]
[1780446825890,48.25,66839.03,11.0,0.25156,0.0001,20.29216]
[1780446826345,48.25,66841.42,11.0,0.2518,0.0001,20.30339]
[1780446826455,48.25,66841.42,11.0,0.2518,0.0001,20.30339]
[1780446826471,48.25,66841.42,11.0,0.2518,0.0001,20.30339]
[1780446826655,48.25,66841.42,11.0,0.2518,0.0001,20.30339]
[1780446826693,48.25,66841.42,11.0,0.2518,0.0001,20.30339]
[1780446827079,48.25,66841.42,11.0,0.2518,0.0001,20.30339]
[1780446826841,48.25,66854.02,11.0,0.25311,0.0001,20.36285]
[1780446827274,48.25,66854.02,11.0,0.25311,0.0001,20.36285]
[1780446827808,48.25,66854.02,11.0,0.25311,0.0001,20.36285]
[1780446828013,48.25,66863.52,11.0,0.2541,0.0001,20.4075]
[1780446828200,48.25,66863.52,11.0,0.2541,0.0001,20.4075]
[1780446828686,48.25,66863.52,11.0,0.2541,0.0001,20.4075]
[1780446829573,48.25,66866.96,11.0,0.25446,0.0001,20.42356]
[1780446829621,48.25,66866.96,11.0,0.25446,0.0001,20.42356]
[1780446829761,48.25,66866.96,11.0,0.25446,0.0001,20.42356]
[1780446830040,48.25,66866.96,11.0,0.25446,0.0001,20.42356]
[1780446830457,48.25,66867.13,11.0,0.25447,0.0001,20.42424]
[1780446830880,48.25,66884.09,11.0,0.25625,0.0001,20.50379]
[1780446831160,48.25,66884.09,11.0,0.25625,0.0001,20.50379]
[1780446832856,48.25,66888.5,11.0,0.25671,0.0001,20.52439]
[1780446834259,48.25,66884.49,11.0,0.25629,0.0001,20.50562]
[1780446834441,48.25,66884.49,11.0,0.25629,0.0001,20.50562]
[1780446834450,48.25,66884.49,11.0,0.25629,0.0001,20.50562]
[1780446834743,48.25,66884.49,11.0,0.25629,0.0001,20.50562]
[1780446834841,48.25,66884.49,11.0,0.25629,0.0001,20.50562]
[1780446834882,48.25,66892.89,11.0,0.25717,0.0001,20.54493]
[1780446835137,48.25,66892.89,11.0,0.25717,0.0001,20.54493]
[1780446837758,48.25,66888.29,11.0,0.25669,0.0001,20.52352]
[1780446839528,48.25,66885.06,11.0,0.25636,0.0001,20.50858]
[1780446839576,48.25,66885.06,11.0,0.25636,0.0001,20.50858]
[1780446844713,48.25,66893.15,11.0,0.25722,0.0001,20.54686]
[1780446848865,48.25,66898.78,11.0,0.25781,0.00011,20.57336]
[1780446853792,48.25,66897.35,11.0,0.25767,0.00011,20.5669]
[1780446854789,48.25,66911.34,11.0,0.25914,0.00011,20.63206]
[1780446859037,48.25,66913.74,11.0,0.25939,0.00011,20.64313]
[1780446859553,48.25,66914.22,11.0,0.25944,0.00011,20.64533]
[1780446860035,48.25,66914.22,11.0,0.25944,0.00011,20.64533]
[1780446860105,48.25,66914.22,11.0,0.25944,0.00011,20.64533]
[1780446860147,48.25,66919.73,11.0,0.26002,0.00011,20.67088]
[1780446860195,48.25,66919.73,11.0,0.26002,0.00011,20.67088]
[1780446860390,48.25,66919.73,11.0,0.26002,0.00011,20.67088]
[1780446860396,48.25,66919.73,11.0,0.26002,0.00011,20.67088]
[1780446860787,48.25,66919.73,11.0,0.26002,0.00011,20.67088]
[1780446860802,48.25,66919.73,11.0,0.26002,0.00011,20.67088]
[1780446861093,48.25,66919.73,11.0,0.26002,0.00011,20.67088]
[1780446861100,48.25,66919.73,11.0,0.26002,0.00011,20.67088]
[1780446861059,48.25,66931.77,11.0,0.26129,0.00011,20.72649]
[1780446861644,48.25,66931.77,11.0,0.26129,0.00011,20.72649]
[1780446862097,48.25,66931.77,11.0,0.26129,0.00011,20.72649]
[1780446862231,48.25,66937.8,11.0,0.26193,0.00011,20.75432]
[1780446862465,48.25,66937.8,11.0,0.26193,0.00011,20.75432]
[1780446864032,48.25,66940.74,11.0,0.26224,0.00011,20.76762]
[1780446864104,48.25,66940.74,11.0,0.26224,0.00011,20.76762]
[1780446864406,48.25,66941.38,11.0,0.2623,0.00011,20.77042]
[1780446864731,48.25,66941.38,11.0,0.2623,0.00011,20.77042]
[1780446865386,48.25,66941.31,11.0,0.26229,0.00011,20.76994]
[1780446866626,48.25,66940.6,11.0,0.26221,0.00011,20.76651]
[1780446867089,48.25,66940.6,11.0,0.26221,0.00011,20.76651]
[1780446870153,48.24,66943.39,11.0,0.26249,0.00011,20.77877]
[1780446871639,48.24,66947.91,11.0,0.26297,0.00011,20.79941]
[1780446871918,48.24,66947.91,11.0,0.26297,0.00011,20.79941]
[1780446872122,48.24,66947.91,11.0,0.26297,0.00011,20.79941]
[1780446874106,48.24,66960.54,11.0,0.26428,0.00011,20.8539]
[1780446874376,48.24,66963.26,11.0,0.26456,0.00011,20.86613]
[1780446874879,48.24,66963.26,11.0,0.26456,0.00011,20.86613]
[1780446874968,48.24,66951.53,11.0,0.26331,0.00011,20.81205]
[1780446875147,48.24,66951.53,11.0,0.26331,0.00011,20.81205]
[1780446875773,48.24,66951.53,11.0,0.26331,0.00011,20.81205]
[1780446876060,48.24,66951.53,11.0,0.26331,0.00011,20.81205]
[1780446876333,48.24,66947.42,11.0,0.26287,0.00011,20.79295]
[1780446876533,48.24,66947.42,11.0,0.26287,0.00011,20.79295]
[1780446877348,48.24,66947.74,11.0,0.26289,0.00011,20.79425]
[1780446882121,48.23,66947.27,11.0,0.26283,0.00011,20.79139]
[1780446882137,48.23,66947.27,11.0,0.26283,0.00011,20.79139]
[1780446884105,48.23,66939.27,11.0,0.26197,0.00011,20.75419]
[1780446884142,48.23,66939.27,11.0,0.26197,0.00011,20.75419]
[1780446884188,48.23,66934.8,11.0,0.26149,0.00011,20.73343]
[1780446885103,48.23,66934.8,11.0,0.26149,0.00011,20.73343]
[1780446885435,48.23,66931.95,11.0,0.26119,0.00011,20.72016]
[1780446888894,48.23,66924.76,11.0,0.26042,0.00011,20.68659]
[1780446888981,48.23,66924.76,11.0,0.26042,0.00011,20.68659]
[1780446892707,48.23,66916.58,11.0,0.25956,0.00011,20.64857]
[1780446892793,48.23,66916.58,11.0,0.25956,0.00011,20.64857]
[1780446896914,48.23,66910.31,11.0,0.2589,0.00011,20.61939]
[1780446900201,48.23,66922.58,11.0,0.26019,0.00011,20.67629]
[1780446900150,48.23,66932.34,11.0,0.26122,0.00011,20.72141]
[1780446900592,48.23,66932.34,11.0,0.26122,0.00011,20.72141]
[1780446901182,48.23,66932.34,11.0,0.26122,0.00011,20.72141]
[1780446901158,48.23,66946.72,11.0,0.26274,0.00011,20.78765]
[1780446902187,48.23,66944.63,11.0,0.26251,0.00011,20.77787]
[1780446902239,48.23,66944.63,11.0,0.26251,0.00011,20.77787]
[1780446908207,48.22,66934.11,11.0,0.26138,0.00011,20.72869]
[1780446913827,48.22,66933.87,11.0,0.26135,0.00011,20.72719]
[1780446919284,48.22,66939.73,11.0,0.26195,0.00011,20.75359]
[1780446923542,48.22,66947.7,11.0,0.26279,0.00011,20.78992]
[1780446923704,48.21,66947.88,11.0,0.2628,0.00011,20.7906]
[1780446925326,48.21,66958.95,11.0,0.26398,0.00011,20.84149]
[1780446929686,48.21,66957.74,11.0,0.26385,0.00011,20.83581]
[1780446929691,48.21,66957.74,11.0,0.26385,0.00011,20.83581]
[1780446929711,48.21,66957.74,11.0,0.26385,0.00011,20.83581]
[1780446929809,48.21,66957.74,11.0,0.26385,0.00011,20.83581]
[1780446929901,48.21,66957.74,11.0,0.26385,0.00011,20.83581]
[1780446931511,48.21,66962.57,11.0,0.26436,0.00011,20.85791]
[1780446932809,48.21,66965.16,11.0,0.26461,0.00011,20.86661]
[1780446934923,48.21,66964.47,11.0,0.26453,0.00011,20.86331]
[1780446935268,48.21,66965.24,11.0,0.26461,0.00011,20.8667]
[1780446935321,48.21,66965.24,11.0,0.26461,0.00011,20.8667]
[1780446936865,48.21,66974.34,11.0,0.26558,0.00011,20.90816]
[1780446942445,48.21,66977.05,11.0,0.26585,0.00011,20.9199]
[1780446947480,48.2,66979.5,11.0,0.2661,0.00011,20.93045]
[1780446952515,48.2,66973.83,11.0,0.26548,0.00011,20.90392]
[1780446957553,48.2,66973.16,11.0,0.26539,0.00011,20.90033]
[1780446960642,48.2,66968.15,11.0,0.26485,0.00011,20.8772]
[1780446960711,48.2,66967.43,11.0,0.26477,0.00011,20.87382]
[1780446962588,48.19,66959.38,11.0,0.26391,0.00011,20.83645]
[1780446964248,48.19,66959.08,11.0,0.26387,0.00011,20.83487]
[1780446964419,48.19,66959.08,11.0,0.26387,0.00011,20.83487]
[1780446964810,48.19,66959.08,11.0,0.26387,0.00011,20.83487]
[1780446965542,48.19,66958.03,11.0,0.26375,0.00011,20.82966]
[1780446966022,48.19,66958.03,11.0,0.26375,0.00011,20.82966]
[1780446968636,48.19,66944.7,11.0,0.26232,0.00011,20.76784]
[1780446972183,48.19,66943.49,11.0,0.26219,0.00011,20.76201]
[1780446972541,48.18,66942.01,11.0,0.26202,0.00011,20.75495]
[1780446975641,48.18,66932.47,11.0,0.26101,0.00011,20.71069]
[1780446975651,48.18,66932.47,11.0,0.26101,0.00011,20.71069]
[1780446980719,48.18,66931.61,11.0,0.26091,0.00011,20.70631]
[1780446985766,48.18,66937.76,11.0,0.26155,0.00011,20.73437]
[1780446990801,48.18,66938.8,11.0,0.26165,0.00011,20.73869]
[1780446994890,48.18,66938.87,11.0,0.26162,0.00011,20.7356]
[1780446997332,48.17,66939.48,11.0,0.26168,0.00011,20.73814]
[1780446997661,48.17,66939.48,11.0,0.26168,0.00011,20.73814]
[1780446997949,48.17,66939.48,11.0,0.26168,0.00011,20.73814]
[1780447000425,48.17,66943.41,11.0,0.2621,0.00011,20.75628]
[1780447001188,48.17,66943.41,11.0,0.2621,0.00011,20.75628]
[1780447000876,48.17,66951.72,11.0,0.26298,0.00011,20.7945]
[1780447001570,48.17,66951.72,11.0,0.26298,0.00011,20.7945]
[1780447003897,48.17,66935.56,11.0,0.26125,0.00011,20.71952]
[1780447006165,48.17,66936.13,11.0,0.26131,0.00011,20.72198]
[1780447006738,48.17,66938.01,11.0,0.26151,0.00011,20.73059]
[1780447009088,48.17,66946.28,11.0,0.26238,0.00011,20.76859]
[1780447009126,48.17,66949.5,11.0,0.26272,0.00011,20.78332]
[1780447013185,48.17,66955.32,11.0,0.26334,0.00011,20.8102]
[1780447013187,48.17,66955.32,11.0,0.26334,0.00011,20.8102]
[1780447013273,48.17,66955.97,11.0,0.26341,0.00011,20.8132]
[1780447016149,48.17,66956.37,11.0,0.26344,0.00011,20.81469]
[1780447017164,48.17,66956.56,11.0,0.26346,0.00011,20.81539]
[1780447017777,48.17,66956.89,11.0,0.26349,0.00011,20.81673]
[1780447018205,48.17,66956.89,11.0,0.26349,0.00011,20.81673]
[1780447018265,48.16,66960.28,11.0,0.26385,0.00011,20.83215]
[1780447018301,48.16,66960.28,11.0,0.26385,0.00011,20.83215]
[1780447018771,48.16,66960.28,11.0,0.26385,0.00011,20.83215]
[1780447018999,48.16,66960.28,11.0,0.26385,0.00011,20.83215]
[1780447021022,48.17,66959.17,11.0,0.26373,0.00011,20.82723]
[1780447021754,48.17,66958.61,11.0,0.26368,0.00011,20.82477]
[1780447022114,48.17,66958.61,11.0,0.26368,0.00011,20.82477]
[1780447025051,48.17,66969.45,11.0,0.26484,0.00011,20.87491]
[1780447030086,48.17,66971.82,11.0,0.2651,0.00011,20.88604]
[1780447030675,48.17,66971.82,11.0,0.2651,0.00011,20.88604]
[1780447030855,48.17,66971.82,11.0,0.2651,0.00011,20.88604]
[1780447031511,48.17,66975.4,11.0,0.26548,0.00011,20.90248]
[1780447032225,48.17,66975.4,11.0,0.26548,0.00011,20.90248]
[1780447035668,48.17,66979.48,11.0,0.26592,0.00011,20.9212]
[1780447035674,48.17,66979.48,11.0,0.26592,0.00011,20.9212]
[1780447041163,48.17,66984.16,11.0,0.26642,0.00011,20.9425]
[1780447042138,48.17,66984.16,11.0,0.26642,0.00011,20.9425]
[1780447045770,48.17,66981.9,11.0,0.26618,0.00011,20.93219]
[1780447051233,48.17,66984.81,11.0,0.26646,0.00011,20.94227]
[1780447056268,48.17,66991.64,11.0,0.26719,0.00011,20.97327]
[1780447061303,48.17,66989.46,11.0,0.26695,0.00011,20.96315]
[1780447066338,48.17,66991.75,11.0,0.26719,0.00011,20.97341]
[1780447071912,48.17,66988.74,11.0,0.26687,0.00011,20.95955]
[1780447072078,48.17,66988.74,11.0,0.26687,0.00011,20.95955]
[1780447072326,48.17,66988.74,11.0,0.26687,0.00011,20.95955]
[1780447072944,48.17,66990.18,11.0,0.26702,0.00011,20.96606]
[1780447073079,48.17,66990.18,11.0,0.26702,0.00011,20.96606]
[1780447073506,48.17,66994.8,11.0,0.26751,0.00011,20.98705]
[1780447073521,48.17,66994.8,11.0,0.26751,0.00011,20.98705]
[1780447074129,48.17,66994.8,11.0,0.26751,0.00011,20.98705]
[1780447075005,48.16,66995.74,11.0,0.26761,0.00011,20.99128]
[1780447076572,48.16,66999.04,11.0,0.26796,0.00011,21.00622]
[1780447077572,48.16,66995.62,11.0,0.2676,0.00011,20.99059]
[1780447077605,48.16,66995.62,11.0,0.2676,0.00011,20.99059]
[1780447077656,48.16,66995.62,11.0,0.2676,0.00011,20.99059]
[1780447078052,48.16,66995.62,11.0,0.2676,0.00011,20.99059]
[1780447078202,48.16,66995.62,11.0,0.2676,0.00011,20.99059]
[1780447078206,48.16,66995.62,11.0,0.2676,0.00011,20.99059]
[1780447078295,48.16,66995.62,11.0,0.2676,0.00011,20.99059]
[1780447078611,48.16,67005.36,11.0,0.26864,0.00011,21.03474]
[1780447080762,48.16,67012.4,11.0,0.26939,0.00011,21.06643]
[1780447081167,48.16,67012.4,11.0,0.26939,0.00011,21.06643]
[1780447082639,48.16,67027.29,11.0,0.27099,0.00011,21.13377]
[1780447084710,48.16,67030.67,11.0,0.27136,0.00011,21.14897]
[1780447085616,48.16,67023.74,11.0,0.27061,0.00011,21.11766]
[1780447086179,48.16,67023.74,11.0,0.27061,0.00011,21.11766]
[1780447090309,48.16,67019.38,11.0,0.27014,0.00011,21.09798]
[1780447094447,48.16,67026.88,11.0,0.27095,0.00011,21.13188]
[1780447094885,48.16,67026.88,11.0,0.27095,0.00011,21.13188]
[1780447098401,48.16,67031.15,11.0,0.2714,0.00011,21.15098]
[1780447099351,48.16,67032.08,11.0,0.2715,0.00011,21.15519]
[1780447099862,48.16,67032.08,11.0,0.2715,0.00011,21.15519]
[1780447101585,48.16,67042.84,11.0,0.27267,0.00011,21.20365]
[1780447103916,48.16,67044.57,11.0,0.27286,0.00011,21.21143]
[1780447104200,48.16,67044.57,11.0,0.27286,0.00011,21.21143]
[1780447105473,48.16,67045.01,11.0,0.2729,0.00011,21.21342]
[1780447108634,48.16,67059.22,11.0,0.27444,0.00011,21.27695]
[1780447110015,48.16,67059.22,11.0,0.27444,0.00011,21.27695]
[1780447110054,48.16,67059.22,11.0,0.27444,0.00011,21.27695]
[1780447110671,48.16,67062.34,11.0,0.27478,0.00011,21.29082]
[1780447110689,48.16,67062.34,11.0,0.27478,0.00011,21.29082]
[1780447111573,48.16,67070.0,11.0,0.27561,0.00011,21.32489]
[1780447113132,48.16,67070.9,11.0,0.27568,0.00011,21.32569]
[1780447114425,48.16,67070.31,11.0,0.27561,0.00011,21.32285]
[1780447114680,48.16,67074.24,11.0,0.27604,0.00011,21.34033]
[1780447114743,48.16,67074.24,11.0,0.27604,0.00011,21.34033]
[1780447115311,48.16,67074.24,11.0,0.27604,0.00011,21.34033]
[1780447115315,48.16,67084.61,11.0,0.27716,0.00011,21.38624]
[1780447115486,48.16,67084.61,11.0,0.27716,0.00011,21.38624]
[1780447115576,48.16,67084.61,11.0,0.27716,0.00011,21.38624]
[1780447115606,48.16,67084.61,11.0,0.27716,0.00011,21.38624]
[1780447116158,48.16,67084.61,11.0,0.27716,0.00011,21.38624]
[1780447116559,48.16,67091.4,11.0,0.2779,0.00011,21.41613]
[1780447117287,48.16,67091.4,11.0,0.2779,0.00011,21.41613]
[1780447117324,48.16,67082.65,11.0,0.27694,0.00011,21.3772]
[1780447117454,48.16,67082.65,11.0,0.27694,0.00011,21.3772]
[1780447117591,48.16,67082.65,11.0,0.27694,0.00011,21.3772]
[1780447118527,48.16,67079.11,11.0,0.27655,0.00011,21.36134]
[1780447118595,48.16,67079.11,11.0,0.27655,0.00011,21.36134]
[1780447118631,48.16,67079.11,11.0,0.27655,0.00011,21.36134]
[1780447118756,48.16,67079.11,11.0,0.27655,0.00011,21.36134]
[1780447118800,48.16,67079.11,11.0,0.27655,0.00011,21.36134]
[1780447119442,48.16,67079.11,11.0,0.27655,0.00011,21.36134]
[1780447118851,48.15,67060.18,11.0,0.27449,0.00011,21.27691]
[1780447119559,48.15,67060.18,11.0,0.27449,0.00011,21.27691]
[1780447119649,48.15,67060.18,11.0,0.27449,0.00011,21.27691]
[1780447119971,48.15,67060.18,11.0,0.27449,0.00011,21.27691]
[1780447120172,48.15,67060.18,11.0,0.27449,0.00011,21.27691]
[1780447120389,48.15,67010.57,11.0,0.26913,0.00011,21.05361]
[1780447120627,48.15,67010.57,11.0,0.26913,0.00011,21.05361]
[1780447120822,48.15,67010.57,11.0,0.26913,0.00011,21.05361]
[1780447120847,48.15,67010.57,11.0,0.26913,0.00011,21.05361]
[1780447121239,48.15,67010.57,11.0,0.26913,0.00011,21.05361]
[1780447121356,48.15,67010.57,11.0,0.26913,0.00011,21.05361]
[1780447121396,48.15,67010.57,11.0,0.26913,0.00011,21.05361]
[1780447121319,48.15,67000.53,11.0,0.26804,0.00011,21.00762]
[1780447121570,48.15,67000.53,11.0,0.26804,0.00011,21.00762]
[1780447121975,48.15,67000.53,11.0,0.26804,0.00011,21.00762]
[1780447122408,48.15,67002.08,11.0,0.26821,0.00011,21.01452]
[1780447122844,48.15,67002.08,11.0,0.26821,0.00011,21.01452]
[1780447123252,48.15,67002.08,11.0,0.26821,0.00011,21.01452]
[1780447124233,48.15,67002.7,11.0,0.26827,0.00011,21.01733]
[1780447125638,48.15,67006.92,11.0,0.26872,0.00011,21.03633]
[1780447128606,48.15,67007.59,11.0,0.26879,0.00011,21.03908]
[1780447128692,48.15,67007.59,11.0,0.26879,0.00011,21.03908]
[1780447129194,48.15,67007.59,11.0,0.26879,0.00011,21.03908]
[1780447129973,48.15,67007.33,11.0,0.26876,0.00011,21.03781]
[1780447130050,48.15,67007.33,11.0,0.26876,0.00011,21.03781]
[1780447130618,48.15,67007.74,11.0,0.2688,0.00011,21.03958]
[1780447132069,48.15,67006.51,11.0,0.26866,0.00011,21.0339]
[1780447132633,48.15,67008.65,11.0,0.26889,0.00011,21.04352]
[1780447133240,48.15,67008.65,11.0,0.26889,0.00011,21.04352]
[1780447133503,48.15,67010.38,11.0,0.26907,0.00011,21.05117]
[1780447136013,48.14,67008.39,11.0,0.26885,0.00011,21.04205]
[1780447136543,48.14,67010.86,11.0,0.26912,0.00011,21.05316]
[1780447137239,48.14,67010.86,11.0,0.26912,0.00011,21.05316]
[1780447139521,48.14,67012.37,11.0,0.26927,0.00011,21.0597]
[1780447140950,48.14,67013.0,11.0,0.26934,0.00011,21.06246]
[1780447143320,48.14,67015.22,11.0,0.26957,0.00011,21.0723]
[1780447143969,48.14,67015.08,11.0,0.26955,0.00011,21.07143]
[1780447144184,48.14,67015.08,11.0,0.26955,0.00011,21.07143]
[1780447144201,48.14,67015.08,11.0,0.26955,0.00011,21.07143]
[1780447144223,48.14,67015.08,11.0,0.26955,0.00011,21.07143]
[1780447144871,48.14,67013.91,11.0,0.26942,0.00011,21.06613]
[1780447144894,48.14,67013.91,11.0,0.26942,0.00011,21.06613]
[1780447145414,48.14,66995.91,11.0,0.26749,0.00011,20.98425]
[1780447145574,48.14,66995.91,11.0,0.26749,0.00011,20.98425]
[1780447145679,48.14,66995.91,11.0,0.26749,0.00011,20.98425]
[1780447147770,48.14,66985.19,11.0,0.26634,0.00011,20.93532]
[1780447147825,48.14,66985.19,11.0,0.26634,0.00011,20.93532]
[1780447147826,48.14,66985.19,11.0,0.26634,0.00011,20.93532]
[1780447148905,48.14,66982.77,11.0,0.26608,0.00011,20.92432]
[1780447152632,48.14,66978.02,11.0,0.26558,0.00011,20.90275]
[1780447154586,48.14,66977.8,11.0,0.26556,0.00011,20.90186]
[1780447154702,48.14,66977.8,11.0,0.26556,0.00011,20.90186]
[1780447157254,48.14,66987.55,11.0,0.2666,0.00011,20.94651]
[1780447157623,48.14,66988.33,11.0,0.26669,0.00011,20.95008]
[1780447158139,48.14,66988.33,11.0,0.26669,0.00011,20.95008]
[1780447158144,48.14,66997.51,11.0,0.26767,0.00011,20.99193]
[1780447164098,48.14,67004.13,11.0,0.26837,0.00011,21.02167]
[1780447165405,48.14,67004.13,11.0,0.26837,0.00011,21.02167]
[1780447165490,48.14,67004.01,11.0,0.26835,0.00011,21.02098]
[1780447165512,48.14,67004.01,11.0,0.26835,0.00011,21.02098]
[1780447165743,48.14,67004.01,11.0,0.26835,0.00011,21.02098]
[1780447166124,48.14,67004.01,11.0,0.26835,0.00011,21.02098]
[1780447166320,48.14,67004.01,11.0,0.26835,0.00011,21.02098]
[1780447166326,48.14,67004.01,11.0,0.26835,0.00011,21.02098]
[1780447166343,48.14,66985.98,11.0,0.26642,0.00011,20.93884]
[1780447166514,48.14,66985.98,11.0,0.26642,0.00011,20.93884]
[1780447166889,48.14,66985.98,11.0,0.26642,0.00011,20.93884]
[1780447167095,48.14,66985.98,11.0,0.26642,0.00011,20.93884]
[1780447167119,48.14,66968.16,11.0,0.26452,0.00011,20.85716]
[1780447167671,48.14,66968.16,11.0,0.26452,0.00011,20.85716]
[1780447168162,48.14,66968.16,11.0,0.26452,0.00011,20.85716]
[1780447168183,48.14,66968.16,11.0,0.26452,0.00011,20.85716]
[1780447168345,48.14,66962.1,11.0,0.26387,0.00011,20.82942]
[1780447169153,48.14,66962.1,11.0,0.26387,0.00011,20.82942]
[1780447169720,48.14,66957.42,11.0,0.26338,0.00011,20.80802]
[1780447170729,48.14,66956.87,11.0,0.26333,0.00011,20.80579]
[1780447170748,48.14,66956.87,11.0,0.26333,0.00011,20.80579]
[1780447171235,48.14,66957.07,11.0,0.26332,0.00011,20.80359]
[1780447171589,48.14,66957.07,11.0,0.26332,0.00011,20.80359]
[1780447172018,48.14,66957.07,11.0,0.26332,0.00011,20.80359]
[1780447173161,48.14,66944.36,11.0,0.26197,0.00011,20.74469]
[1780447178197,48.14,66945.32,11.0,0.26206,0.00011,20.74871]
[1780447179585,48.14,66945.59,11.0,0.26209,0.00011,20.74987]
[1780447182270,48.14,66949.14,11.0,0.26246,0.00011,20.76608]
[1780447182348,48.13,66949.58,11.0,0.2625,0.00011,20.768]
[1780447183283,48.13,66949.58,11.0,0.2625,0.00011,20.768]
[1780447187346,48.14,66958.13,11.0,0.26342,0.00011,20.80777]
[1780447187354,48.14,66958.13,11.0,0.26342,0.00011,20.80777]
[1780447187405,48.14,66959.2,11.0,0.26354,0.00011,20.81276]
[1780447190275,48.14,66963.67,11.0,0.26401,0.00011,20.83322]
[1780447196331,48.13,66959.46,11.0,0.26353,0.00011,20.81271]
[1780447198056,48.13,66960.29,11.0,0.26362,0.00011,20.81638]
[1780447202073,48.13,66960.55,11.0,0.26363,0.00011,20.81693]
[1780447202520,48.13,66958.98,11.0,0.26346,0.00011,20.80954]
[1780447203137,48.13,66958.98,11.0,0.26346,0.00011,20.80954]
[1780447208064,48.12,66954.4,11.0,0.26295,0.00011,20.78772]
[1780447208518,48.12,66964.5,11.0,0.26403,0.00011,20.8342]
[1780447209716,48.12,66971.16,11.0,0.26474,0.00011,20.86479]
[1780447215464,48.12,66975.11,11.0,0.26516,0.00011,20.88311]
[1780447220764,48.12,66975.18,11.0,0.26517,0.00011,20.88347]
[1780447226543,48.12,66980.64,11.0,0.26576,0.00011,20.90846]
[1780447231578,48.12,66980.98,11.0,0.26577,0.00011,20.90681]
[1780447234094,48.12,66982.3,11.0,0.26591,0.00011,20.91283]
[1780447234410,48.12,66982.3,11.0,0.26591,0.00011,20.91283]
[1780447234761,48.12,66984.84,11.0,0.26618,0.00011,20.92442]
[1780447235477,48.12,66984.84,11.0,0.26618,0.00011,20.92442]
[1780447235710,48.12,66988.63,11.0,0.26658,0.00011,20.94171]
[1780447241648,48.12,66992.38,11.0,0.26697,0.00011,20.95835]
[1780447242717,48.12,66992.38,11.0,0.26697,0.00011,20.95835]
[1780447248700,48.12,66993.88,11.0,0.26712,0.00011,20.9647]
[1780447251384,48.12,66994.21,11.0,0.26716,0.00011,20.96613]
[1780447251584,48.12,66992.7,11.0,0.26699,0.00011,20.95917]
[1780447252205,48.12,66992.7,11.0,0.26699,0.00011,20.95917]
[1780447252302,48.12,66992.7,11.0,0.26699,0.00011,20.95917]
[1780447252477,48.12,66992.7,11.0,0.26699,0.00011,20.95917]
[1780447252519,48.12,66982.79,11.0,0.26593,0.00011,20.91382]
[1780447253277,48.12,66982.79,11.0,0.26593,0.00011,20.91382]
[1780447254615,48.11,66979.87,11.0,0.26562,0.00011,20.90042]
[1780447254740,48.11,66979.87,11.0,0.26562,0.00011,20.90042]
[1780447258452,48.12,66966.33,11.0,0.26417,0.00011,20.83837]
[1780447259219,48.12,66963.72,11.0,0.2639,0.00011,20.8265]
[1780447259355,48.12,66963.72,11.0,0.2639,0.00011,20.8265]
[1780447259411,48.12,66963.1,11.0,0.26383,0.00011,20.82364]
[1780447259853,48.12,66963.1,11.0,0.26383,0.00011,20.82364]
[1780447260256,48.12,66963.1,11.0,0.26383,0.00011,20.82364]
[1780447261619,48.11,66950.01,11.0,0.26243,0.00011,20.76301]
[1780447261810,48.11,66950.01,11.0,0.26243,0.00011,20.76301]
[1780447269506,48.11,66958.0,11.0,0.26326,0.00011,20.79903]
[1780447270067,48.11,66958.13,11.0,0.26327,0.00011,20.79948]
[1780447270313,48.11,66946.63,11.0,0.26204,0.00011,20.74626]
[1780447271582,48.11,66946.63,11.0,0.26204,0.00011,20.74626]
[1780447276039,48.11,66958.46,11.0,0.26329,0.00011,20.80037]
[1780447278306,48.1,66959.36,11.0,0.26338,0.00011,20.80422]
[1780447278516,48.1,66963.17,11.0,0.26378,0.00011,20.82162]
[1780447278879,48.1,66963.17,11.0,0.26378,0.00011,20.82162]
[1780447279101,48.1,66963.17,11.0,0.26378,0.00011,20.82162]
[1780447279150,48.1,66963.17,11.0,0.26378,0.00011,20.82162]
[1780447279565,48.1,66963.17,11.0,0.26378,0.00011,20.82162]
[1780447279216,48.1,66969.73,11.0,0.26448,0.00011,20.8518]
[1780447280327,48.1,66969.73,11.0,0.26448,0.00011,20.8518]
[1780447285963,48.1,66958.58,11.0,0.26326,0.00011,20.79941]
[1780447286790,48.1,66958.58,11.0,0.26326,0.00011,20.79941]
[1780447286806,48.1,66958.58,11.0,0.26326,0.00011,20.79941]
[1780447287224,48.1,66958.58,11.0,0.26326,0.00011,20.79941]
[1780447287237,48.1,66958.58,11.0,0.26326,0.00011,20.79941]
[1780447287247,48.1,66968.42,11.0,0.26431,0.00011,20.84456]
[1780447287672,48.1,66968.42,11.0,0.26431,0.00011,20.84456]
[1780447291510,48.1,66980.89,11.0,0.26565,0.00011,20.90203]
[1780447292495,48.1,66981.97,11.0,0.26574,0.00011,20.90391]
[1780447292549,48.1,66981.97,11.0,0.26574,0.00011,20.90391]
[1780447292533,48.1,66974.75,11.0,0.26497,0.00011,20.87087]
[1780447293045,48.1,66974.75,11.0,0.26497,0.00011,20.87087]
[1780447293538,48.1,66974.75,11.0,0.26497,0.00011,20.87087]
[1780447293073,48.1,66965.33,11.0,0.26397,0.00011,20.82767]
[1780447293725,48.1,66965.33,11.0,0.26397,0.00011,20.82767]
[1780447294152,48.1,66965.33,11.0,0.26397,0.00011,20.82767]
[1780447294596,48.1,66965.33,11.0,0.26397,0.00011,20.82767]
[1780447294161,48.1,66954.67,11.0,0.26283,0.00011,20.77838]
[1780447295338,48.1,66954.67,11.0,0.26283,0.00011,20.77838]
[1780447295471,48.1,66954.67,11.0,0.26283,0.00011,20.77838]
[1780447296075,48.1,66952.31,11.0,0.26257,0.00011,20.76737]
[1780447298127,48.1,66961.21,11.0,0.26351,0.00011,20.80816]
[1780447304096,48.09,66959.71,11.0,0.26333,0.00011,20.80026]
[1780447307947,48.09,66954.77,11.0,0.26279,0.00011,20.77708]
[1780447308673,48.09,66954.77,11.0,0.26279,0.00011,20.77696]
[1780447308992,48.09,66954.77,11.0,0.26279,0.00011,20.77696]
[1780447309796,48.09,66948.81,11.0,0.26215,0.00011,20.74932]
[1780447310330,48.09,66948.81,11.0,0.26215,0.00011,20.74932]
[1780447310337,48.09,66948.81,11.0,0.26215,0.00011,20.74932]
[1780447310391,48.09,66940.58,11.0,0.26128,0.00011,20.71114]
[1780447310806,48.09,66940.58,11.0,0.26128,0.00011,20.71114]
[1780447312675,48.09,66945.89,11.0,0.26184,0.00011,20.73562]
[1780447314723,48.09,66952.98,11.0,0.26259,0.00011,20.76823]
[1780447317852,48.08,66952.88,11.0,0.26257,0.00011,20.76744]
[1780447318200,48.08,66957.53,11.0,0.26306,0.00011,20.78879]
[1780447323235,48.09,66961.06,11.0,0.26345,0.00011,20.80542]
[1780447325799,48.09,66958.04,11.0,0.26313,0.00011,20.79164]
[1780447325818,48.09,66958.04,11.0,0.26313,0.00011,20.79164]
[1780447325957,48.09,66958.04,11.0,0.26313,0.00011,20.79164]
[1780447326256,48.09,66955.55,11.0,0.26287,0.00011,20.78023]
[1780447326865,48.09,66955.55,11.0,0.26287,0.00011,20.78023]
[1780447327472,48.09,66955.55,11.0,0.26287,0.00011,20.78023]
[1780447327752,48.09,66951.28,11.0,0.26241,0.00011,20.76039]
[1780447328270,48.09,66941.84,11.0,0.2614,0.00011,20.71662]
[1780447330446,48.08,66941.53,11.0,0.26137,0.00011,20.71512]
[1780447330629,48.08,66952.48,11.0,0.26253,0.00011,20.76561]
[1780447332208,48.08,66956.74,11.0,0.26298,0.00011,20.78527]
[1780447337335,48.09,66954.83,11.0,0.26279,0.00011,20.77682]
[1780447340931,48.09,66959.12,11.0,0.26325,0.00011,20.79681]
[1780447343223,48.09,66960.39,11.0,0.26339,0.00011,20.80276]
[1780447343379,48.09,66956.71,11.0,0.263,0.00011,20.78584]
[1780447344731,48.09,66954.94,11.0,0.2628,0.00011,20.77754]
[1780447347754,48.08,66961.88,11.0,0.26353,0.00011,20.80917]
[1780447348582,48.08,66966.41,11.0,0.26401,0.00011,20.8299]
[1780447349652,48.08,66966.41,11.0,0.26401,0.00011,20.8299]
[1780447350749,48.09,66967.41,11.0,0.26413,0.00011,20.83476]
[1780447354529,48.09,66976.28,11.0,0.26506,0.00011,20.87272]
[1780447356416,48.09,66980.84,11.0,0.26555,0.00011,20.89379]
[1780447361509,48.09,66985.96,11.0,0.26611,0.00011,20.91745]
[1780447362628,48.09,66985.96,11.0,0.26611,0.00011,20.91745]
[1780447363145,48.09,66983.52,11.0,0.26584,0.00011,20.90631]
[1780447363436,48.09,66983.52,11.0,0.26584,0.00011,20.90631]
[1780447363670,48.09,66983.52,11.0,0.26584,0.00011,20.90631]
[1780447363523,48.09,66968.52,11.0,0.26424,0.00011,20.83751]
[1780447364177,48.09,66968.52,11.0,0.26424,0.00011,20.83751]
[1780447364538,48.09,66968.52,11.0,0.26424,0.00011,20.83751]
[1780447365312,48.09,66963.27,11.0,0.26369,0.00011,20.8135]
[1780447367266,48.09,66962.65,11.0,0.26362,0.00011,20.81078]
[1780447370572,48.09,66975.59,11.0,0.26502,0.00011,20.87074]
[1780447372211,48.09,66975.6,11.0,0.26502,0.00011,20.87086]
[1780447374600,48.1,66986.48,11.0,0.26619,0.00011,20.9209]
[1780447375676,48.1,66986.48,11.0,0.26619,0.00011,20.9209]
[1780447377744,48.1,66979.9,11.0,0.26549,0.00011,20.89092]
[1780447379253,48.1,66979.42,11.0,0.26544,0.00011,20.88872]
[1780447380028,48.1,66979.63,11.0,0.26546,0.00011,20.88979]
[1780447380760,48.1,66976.32,11.0,0.26511,0.00011,20.87461]
[1780447383052,48.1,66978.26,11.0,0.26532,0.00011,20.8837]
[1780447385677,48.1,66989.81,11.0,0.26656,0.00011,20.93669]
[1780447388913,48.1,66989.88,11.0,0.26657,0.00011,20.93703]
[1780447391285,48.1,66989.55,11.0,0.26653,0.00011,20.93552]
[1780447393544,48.1,66991.55,11.0,0.26675,0.00011,20.94467]
[1780447393570,48.1,66991.55,11.0,0.26675,0.00011,20.94467]
[1780447394016,48.1,66992.0,11.0,0.26679,0.00011,20.94672]
[1780447394166,48.1,66992.0,11.0,0.26679,0.00011,20.94672]
[1780447394193,48.1,66992.0,11.0,0.26679,0.00011,20.94672]
[1780447394323,48.1,66992.0,11.0,0.26679,0.00011,20.94672]
[1780447394553,48.1,66992.0,11.0,0.26679,0.00011,20.94672]
[1780447394630,48.1,66992.0,11.0,0.26679,0.00011,20.94672]
[1780447395407,48.1,66994.65,11.0,0.26708,0.00011,20.95881]
[1780447395647,48.1,66994.65,11.0,0.26708,0.00011,20.95881]
[1780447395709,48.1,67005.22,11.0,0.26821,0.00011,21.00689]
[1780447396665,48.1,67005.22,11.0,0.26821,0.00011,21.00689]
[1780447396758,48.1,67003.38,11.0,0.26801,0.00011,20.99846]
[1780447398951,48.1,67000.34,11.0,0.26768,0.00011,20.98458]
[1780447399457,48.1,67000.34,11.0,0.26768,0.00011,20.98458]
[1780447399642,48.1,67000.34,11.0,0.26768,0.00011,20.98458]
[1780447399801,48.1,67000.13,11.0,0.26766,0.00011,20.98354]
[1780447399843,48.1,67000.13,11.0,0.26766,0.00011,20.98354]
[1780447399867,48.1,67000.13,11.0,0.26766,0.00011,20.98354]
[1780447399957,48.1,67000.13,11.0,0.26766,0.00011,20.98354]
[1780447399979,48.1,67000.13,11.0,0.26766,0.00011,20.98354]
[1780447400176,48.1,67000.13,11.0,0.26766,0.00011,20.98354]
[1780447400462,48.1,66985.9,11.0,0.26613,0.00011,20.91857]
[1780447400959,48.1,66985.9,11.0,0.26613,0.00011,20.91857]
[1780447401113,48.1,66985.9,11.0,0.26613,0.00011,20.91857]
[1780447401273,48.1,66985.9,11.0,0.26613,0.00011,20.91857]
[1780447401448,48.1,66985.9,11.0,0.26613,0.00011,20.91857]
[1780447401509,48.1,66985.9,11.0,0.26613,0.00011,20.91857]
[1780447401631,48.1,66985.9,11.0,0.26613,0.00011,20.91857]
[1780447401641,48.1,66985.9,11.0,0.26613,0.00011,20.91857]
[1780447401649,48.1,66968.77,11.0,0.2643,0.00011,20.84005]
[1780447401755,48.1,66968.77,11.0,0.2643,0.00011,20.84005]
[1780447401814,48.1,66968.77,11.0,0.2643,0.00011,20.84005]
[1780447401993,48.1,66968.77,11.0,0.2643,0.00011,20.84005]
[1780447402076,48.1,66968.77,11.0,0.2643,0.00011,20.84005]
[1780447402623,48.1,66968.77,11.0,0.2643,0.00011,20.84005]
[1780447402669,48.1,66954.92,11.0,0.26282,0.00011,20.77608]
[1780447405353,48.1,66954.38,11.0,0.26276,0.00011,20.77335]
[1780447406152,48.09,66954.39,11.0,0.26276,0.00011,20.77328]
[1780447406206,48.09,66954.39,11.0,0.26276,0.00011,20.77328]
[1780447406381,48.09,66954.52,11.0,0.26277,0.00011,20.77376]
[1780447411867,48.1,66954.36,11.0,0.26274,0.00011,20.77051]
[1780447412797,48.1,66954.36,11.0,0.26274,0.00011,20.77051]
[1780447413826,48.1,66954.35,11.0,0.26274,0.00011,20.77058]
[1780447415895,48.1,66968.25,11.0,0.26423,0.00011,20.83488]
[1780447420931,48.1,66971.22,11.0,0.26455,0.00011,20.84871]
[1780447422360,48.1,66971.22,11.0,0.26455,0.00011,20.84871]
[1780447424408,48.1,66974.19,11.0,0.26487,0.00011,20.8624]
[1780447424549,48.1,66974.19,11.0,0.26487,0.00011,20.8624]
[1780447424646,48.1,66974.19,11.0,0.26487,0.00011,20.8624]
[1780447424730,48.1,66974.19,11.0,0.26487,0.00011,20.8624]
[1780447424895,48.1,66976.74,11.0,0.26515,0.00011,20.87412]
[1780447425466,48.1,66976.74,11.0,0.26515,0.00011,20.87412]
[1780447425719,48.1,66976.74,11.0,0.26515,0.00011,20.87412]
[1780447426807,48.1,66986.7,11.0,0.26621,0.00011,20.91972]
[1780447427196,48.1,66986.7,11.0,0.26621,0.00011,20.91972]
[1780447427260,48.1,66986.7,11.0,0.26621,0.00011,20.91972]
[1780447427897,48.1,66986.77,11.0,0.26622,0.00011,20.92]
[1780447428692,48.1,66986.77,11.0,0.26622,0.00011,20.92]
[1780447428716,48.1,66974.24,11.0,0.26488,0.00011,20.86257]
[1780447429309,48.1,66974.24,11.0,0.26488,0.00011,20.86257]
[1780447429363,48.1,66965.71,11.0,0.26397,0.00011,20.82337]
[1780447431476,48.1,66966.51,11.0,0.26405,0.00011,20.82711]
[1780447432356,48.1,66968.41,11.0,0.26426,0.00011,20.8359]
[1780447432433,48.1,66968.41,11.0,0.26426,0.00011,20.8359]
[1780447432534,48.1,66968.4,11.0,0.26426,0.00011,20.8359]
[1780447434225,48.1,66959.33,11.0,0.26328,0.00011,20.79383]
[1780447434880,48.1,66959.33,11.0,0.26328,0.00011,20.79383]
[1780447440065,48.09,66960.01,11.0,0.26333,0.00011,20.79614]
[1780447440792,48.09,66960.01,11.0,0.26333,0.00011,20.79614]
[1780447440845,48.09,66960.01,11.0,0.26333,0.00011,20.79614]
[1780447441072,48.09,66961.18,11.0,0.26346,0.00011,20.8014]
[1780447446107,48.1,66966.17,11.0,0.26401,0.00011,20.82516]
[1780447447017,48.1,66966.17,11.0,0.26401,0.00011,20.82516]
[1780447447034,48.1,66966.17,11.0,0.26401,0.00011,20.82516]
[1780447448010,48.1,66968.83,11.0,0.26429,0.00011,20.83752]
[1780447448452,48.1,66968.83,11.0,0.26429,0.00011,20.83752]
[1780447450671,48.1,66974.82,11.0,0.26494,0.00011,20.86523]
[1780447452731,48.1,66979.46,11.0,0.26544,0.00011,20.88668]
[1780447452777,48.1,66980.26,11.0,0.26553,0.00011,20.89041]
[1780447454831,48.1,66984.11,11.0,0.26594,0.00011,20.90814]
[1780447454894,48.1,66984.11,11.0,0.26594,0.00011,20.90814]
[1780447454920,48.1,66984.11,11.0,0.26594,0.00011,20.90814]
[1780447455018,48.1,66984.11,11.0,0.26594,0.00011,20.90814]
[1780447455085,48.1,66984.11,11.0,0.26594,0.00011,20.90814]
[1780447456622,48.1,66986.44,11.0,0.26619,0.00011,20.91885]
[1780447456729,48.1,66986.44,11.0,0.26619,0.00011,20.91885]
[1780447457192,48.1,66988.83,11.0,0.26645,0.00011,20.9298]
[1780447457284,48.1,66988.83,11.0,0.26645,0.00011,20.9298]
[1780447458223,48.1,66984.02,11.0,0.26593,0.00011,20.90783]
[1780447458915,48.1,66979.19,11.0,0.26542,0.00011,20.88575]
[1780447464088,48.1,66981.02,11.0,0.26562,0.00011,20.8944]
[1780447465287,48.1,66981.14,11.0,0.26564,0.00011,20.89501]
[1780447466363,48.1,66981.19,11.0,0.26564,0.00011,20.89529]
[1780447466562,48.1,66981.19,11.0,0.26564,0.00011,20.89529]
[1780447466570,48.1,66981.19,11.0,0.26564,0.00011,20.89529]
[1780447466902,48.11,66981.14,11.0,0.26564,0.00011,20.89512]
[1780447467088,48.11,66981.14,11.0,0.26564,0.00011,20.89512]
[1780447467158,48.11,66981.14,11.0,0.26564,0.00011,20.89512]
[1780447467915,48.11,66986.27,11.0,0.26619,0.00011,20.91866]
[1780447473531,48.11,66996.76,11.0,0.26729,0.00011,20.96349]
[1780447473612,48.11,66996.76,11.0,0.26729,0.00011,20.96349]
[1780447474435,48.11,66996.06,11.0,0.26722,0.00011,20.96028]
[1780447480347,48.11,66989.73,11.0,0.26654,0.00011,20.9315]
[1780447483682,48.11,66992.43,11.0,0.26683,0.00011,20.94386]
[1780447486863,48.11,66997.31,11.0,0.26735,0.00011,20.9661]
[1780447487890,48.11,66989.89,11.0,0.26656,0.00011,20.93222]
[1780447488026,48.11,66989.89,11.0,0.26656,0.00011,20.93222]
[1780447489876,48.11,66987.47,11.0,0.2663,0.00011,20.9212]
[1780447495422,48.11,66986.85,11.0,0.26624,0.00011,20.9185]
[1780447500472,48.11,66987.98,11.0,0.26636,0.00011,20.92381]
[1780447501925,48.11,66985.14,11.0,0.26606,0.00011,20.91088]
[1780447504967,48.11,66981.3,11.0,0.26565,0.00011,20.89345]
[1780447505287,48.11,66981.3,11.0,0.26565,0.00011,20.89345]
[1780447505295,48.11,66981.3,11.0,0.26565,0.00011,20.89345]
[1780447507463,48.11,66983.34,11.0,0.26587,0.00011,20.9029]
[1780447508696,48.11,66983.96,11.0,0.26594,0.00011,20.90578]
[1780447508865,48.11,66986.65,11.0,0.26623,0.00011,20.91813]
[1780447509352,48.11,66986.65,11.0,0.26623,0.00011,20.91813]
[1780447509566,48.11,66986.65,11.0,0.26623,0.00011,20.91813]
[1780447509675,48.11,66986.65,11.0,0.26623,0.00011,20.91813]
[1780447511177,48.11,66994.94,11.0,0.26712,0.00011,20.95602]
[1780447512834,48.11,66995.73,11.0,0.2672,0.00011,20.95962]
[1780447514095,48.11,66996.23,11.0,0.26725,0.00011,20.96187]
[1780447514316,48.11,66996.23,11.0,0.26725,0.00011,20.96187]
[1780447514348,48.11,66996.23,11.0,0.26725,0.00011,20.96187]
[1780447515662,48.11,67012.31,11.0,0.26898,0.00011,21.035]
[1780447515931,48.11,67012.31,11.0,0.26898,0.00011,21.035]
[1780447517107,48.11,67013.41,11.0,0.2691,0.00011,21.03995]
[1780447522642,48.11,67015.63,11.0,0.26932,0.00011,21.04942]
[1780447523518,48.11,67015.63,11.0,0.26932,0.00011,21.04942]
[1780447523729,48.11,67015.63,11.0,0.26932,0.00011,21.04942]
[1780447523786,48.11,67015.63,11.0,0.26932,0.00011,21.04942]
[1780447523933,48.11,67015.93,11.0,0.26935,0.00011,21.05057]
[1780447524798,48.11,67037.42,11.0,0.27167,0.00011,21.14771]
[1780447525191,48.11,67037.42,11.0,0.27167,0.00011,21.14771]
[1780447525303,48.11,67037.42,11.0,0.27167,0.00011,21.14771]
[1780447525307,48.11,67037.42,11.0,0.27167,0.00011,21.14771]
[1780447525515,48.11,67037.42,11.0,0.27167,0.00011,21.14771]
[1780447525692,48.11,67037.42,11.0,0.27167,0.00011,21.14771]
[1780447525822,48.11,67037.42,11.0,0.27167,0.00011,21.14771]
[1780447525832,48.11,67045.89,11.0,0.27258,0.00011,21.18579]
[1780447527434,48.11,67048.11,11.0,0.27283,0.00011,21.19577]
[1780447528342,48.11,67048.78,11.0,0.2729,0.00011,21.19881]
[1780447529295,48.11,67045.24,11.0,0.27252,0.00011,21.18293]
[1780447529811,48.11,67045.24,11.0,0.27252,0.00011,21.18293]
[1780447530151,48.11,67044.72,11.0,0.27246,0.00011,21.18061]
[1780447530700,48.11,67054.25,11.0,0.27349,0.00011,21.22343]
[1780447530882,48.11,67054.25,11.0,0.27349,0.00011,21.22343]
[1780447533615,48.11,67065.78,11.0,0.27472,0.00011,21.27195]
[1780447534164,48.11,67065.57,11.0,0.2747,0.00011,21.27098]
[1780447534164,48.11,67065.57,11.0,0.2747,0.00011,21.27098]
[1780447534179,48.11,67065.57,11.0,0.2747,0.00011,21.27098]
[1780447534507,48.11,67065.57,11.0,0.2747,0.00011,21.27098]
[1780447534745,48.11,67040.21,11.0,0.27195,0.00011,21.15719]
[1780447535133,48.11,67040.21,11.0,0.27195,0.00011,21.15719]
[1780447535246,48.11,67040.21,11.0,0.27195,0.00011,21.15719]
[1780447535281,48.11,67040.21,11.0,0.27195,0.00011,21.15719]
[1780447535310,48.11,67040.21,11.0,0.27195,0.00011,21.15719]
[1780447535406,48.11,67040.21,11.0,0.27195,0.00011,21.15719]
[1780447535636,48.11,67040.21,11.0,0.27195,0.00011,21.15719]
[1780447535697,48.11,67040.21,11.0,0.27195,0.00011,21.15719]
[1780447535731,48.11,67040.21,11.0,0.27195,0.00011,21.15719]
[1780447535810,48.11,66996.16,11.0,0.2672,0.00011,20.95751]
[1780447536017,48.11,66996.16,11.0,0.2672,0.00011,20.95751]
[1780447536194,48.11,66996.16,11.0,0.2672,0.00011,20.95751]
[1780447536711,48.11,66996.16,11.0,0.2672,0.00011,20.95751]
[1780447536798,48.11,66996.16,11.0,0.2672,0.00011,20.95751]
[1780447536849,48.11,66993.87,11.0,0.26696,0.00011,20.94714]
[1780447537125,48.11,66993.87,11.0,0.26696,0.00011,20.94714]
[1780447537409,48.11,66993.87,11.0,0.26696,0.00011,20.94714]
[1780447537513,48.11,66993.87,11.0,0.26696,0.00011,20.94714]
[1780447537585,48.11,66993.87,11.0,0.26696,0.00011,20.94714]
[1780447537723,48.11,66993.87,11.0,0.26696,0.00011,20.94714]
[1780447537756,48.1,66994.05,11.0,0.26697,0.00011,20.94765]
[1780447542791,48.1,66995.26,11.0,0.2671,0.00011,20.95324]
[1780447544253,48.1,66995.08,11.0,0.26708,0.00011,20.9524]
[1780447549840,48.1,67000.45,11.0,0.26765,0.00011,20.97679]
[1780447551418,48.1,67000.56,11.0,0.26767,0.00011,20.97726]
[1780447552696,48.1,67000.56,11.0,0.26766,0.00011,20.97723]
[1780447553911,48.1,67000.76,11.0,0.26768,0.00011,20.97807]
[1780447557690,48.1,67002.4,11.0,0.26786,0.00011,20.98547]
[1780447558890,48.1,67003.19,11.0,0.26794,0.00011,20.98899]
[1780447560226,48.1,67000.76,11.0,0.26768,0.00011,20.97788]
[1780447560878,48.1,67000.76,11.0,0.26768,0.00011,20.97788]
[1780447561013,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447561580,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447561975,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447561993,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447562054,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447562067,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447562210,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447562326,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447562358,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447562420,48.1,66993.56,11.0,0.26691,0.00011,20.945]
[1780447562957,48.1,66984.83,11.0,0.26597,0.00011,20.90507]
[1780447563228,48.1,66984.83,11.0,0.26597,0.00011,20.90507]
[1780447564937,48.1,66985.16,11.0,0.266,0.00011,20.90658]
[1780447565284,48.1,66987.7,11.0,0.26628,0.00011,20.9182]
[1780447566697,48.1,66986.66,11.0,0.26616,0.00011,20.91334]
[1780447566864,48.1,66972.53,11.0,0.26465,0.00011,20.84861]
[1780447567511,48.1,66972.53,11.0,0.26465,0.00011,20.84861]
[1780447568084,48.1,66973.7,11.0,0.26478,0.00011,20.85398]
[1780447568484,48.1,66973.7,11.0,0.26478,0.00011,20.85398]
[1780447569853,48.1,66973.29,11.0,0.26473,0.00011,20.85213]
[1780447569880,48.1,66973.29,11.0,0.26473,0.00011,20.85213]
[1780447569909,48.1,66973.29,11.0,0.26473,0.00011,20.85213]
[1780447570022,48.1,66976.16,11.0,0.26504,0.00011,20.86534]
[1780447570863,48.1,66976.16,11.0,0.26504,0.00011,20.86534]
[1780447571253,48.1,66983.16,11.0,0.26579,0.00011,20.8974]
[1780447571761,48.1,66983.16,11.0,0.26579,0.00011,20.8974]
[1780447572269,48.1,66986.01,11.0,0.26609,0.00011,20.91042]
[1780447572355,48.1,66986.01,11.0,0.26609,0.00011,20.91042]
[1780447572524,48.1,66986.01,11.0,0.26609,0.00011,20.91042]
[1780447572621,48.1,66976.47,11.0,0.26507,0.00011,20.86671]
[1780447573021,48.1,66964.32,11.0,0.26378,0.00011,20.8109]
[1780447574740,48.1,66964.32,11.0,0.26378,0.00011,20.8109]
[1780447574844,48.1,66964.17,11.0,0.26376,0.00011,20.81035]
[1780447575059,48.1,66964.17,11.0,0.26376,0.00011,20.81035]
[1780447575541,48.1,66964.17,11.0,0.26376,0.00011,20.81035]
[1780447575618,48.1,66964.17,11.0,0.26376,0.00011,20.81035]
[1780447575837,48.1,66964.17,11.0,0.26376,0.00011,20.81035]
[1780447576118,48.1,66957.92,11.0,0.2631,0.00011,20.78155]
[1780447576823,48.1,66957.92,11.0,0.2631,0.00011,20.78155]
[1780447576884,48.1,66947.93,11.0,0.26203,0.00011,20.73522]
[1780447576999,48.1,66947.93,11.0,0.26203,0.00011,20.73522]
[1780447577123,48.1,66947.93,11.0,0.26203,0.00011,20.73522]
[1780447577897,48.1,66947.93,11.0,0.26203,0.00011,20.73522]
[1780447577975,48.1,66948.57,11.0,0.26209,0.00011,20.73809]
[1780447578240,48.1,66948.57,11.0,0.26209,0.00011,20.73809]
[1780447578440,48.1,66948.57,11.0,0.26209,0.00011,20.73809]
[1780447584883,48.1,66951.7,11.0,0.26242,0.00011,20.7521]
[1780447584961,48.1,66951.7,11.0,0.26242,0.00011,20.7521]
[1780447585107,48.1,66958.43,11.0,0.26313,0.00011,20.78296]
[1780447586114,48.1,66966.98,11.0,0.26404,0.00011,20.82251]
[1780447591149,48.1,66960.98,11.0,0.2634,0.00011,20.79237]
[1780447592156,48.1,66952.35,11.0,0.26248,0.00011,20.75272]
[1780447594932,48.1,66946.87,11.0,0.2619,0.00011,20.72759]
[1780447595898,48.1,66945.53,11.0,0.26177,0.00011,20.72162]
[1780447595959,48.11,66945.4,11.0,0.26176,0.00011,20.72148]
[1780447596285,48.11,66945.4,11.0,0.26176,0.00011,20.72148]
[1780447596428,48.11,66945.4,11.0,0.26176,0.00011,20.72148]
[1780447599069,48.11,66938.63,11.0,0.26104,0.00011,20.69003]
[1780447599300,48.11,66938.63,11.0,0.26104,0.00011,20.69003]
[1780447604662,48.11,66931.92,11.0,0.26033,0.00011,20.65883]
[1780447606259,48.11,66917.77,11.0,0.25883,0.00011,20.59305]
[1780447611294,48.11,66920.57,11.0,0.25913,0.00011,20.6064]
[1780447616329,48.11,66922.78,11.0,0.25937,0.00011,20.61687]
[1780447618844,48.11,66925.53,11.0,0.25966,0.00011,20.62969]
[1780447620344,48.11,66933.76,11.0,0.26054,0.00011,20.66794]
[1780447622371,48.11,66945.47,11.0,0.26178,0.00011,20.72207]
[1780447624423,48.11,66946.11,11.0,0.26184,0.00011,20.72495]
[1780447624818,48.11,66946.11,11.0,0.26184,0.00011,20.72495]
[1780447625044,48.11,66946.11,11.0,0.26184,0.00011,20.72495]
[1780447624867,48.11,66948.3,11.0,0.26208,0.00011,20.73512]
[1780447625392,48.11,66958.37,11.0,0.26315,0.00011,20.7816]
[1780447626399,48.11,66967.01,11.0,0.26407,0.00011,20.82144]
[1780447631434,48.11,66957.39,11.0,0.26305,0.00011,20.77732]
[1780447636470,48.11,66957.23,11.0,0.26304,0.00011,20.77694]
[1780447638053,48.11,66955.39,11.0,0.26285,0.00011,20.76853]
[1780447638162,48.11,66955.39,11.0,0.26285,0.00011,20.76853]
[1780447638484,48.11,66947.19,11.0,0.26198,0.00011,20.73075]
[1780447639264,48.11,66947.19,11.0,0.26198,0.00011,20.73075]
[1780447645533,48.11,66938.99,11.0,0.2611,0.00011,20.6924]
[1780447649561,48.11,66949.42,11.0,0.2622,0.00011,20.74045]
[1780447653591,48.11,66941.41,11.0,0.26132,0.00011,20.69991]
[1780447658625,48.1,66938.52,11.0,0.261,0.00011,20.68611]
[1780447659314,48.1,66938.52,11.0,0.261,0.00011,20.68611]
[1780447664667,48.1,66931.15,11.0,0.26022,0.00011,20.65187]
[1780447667950,48.1,66931.04,11.0,0.2602,0.00011,20.65135]
[1780447669291,48.1,66934.71,11.0,0.26059,0.00011,20.66837]
[1780447671239,48.1,66933.32,11.0,0.26044,0.00011,20.66188]
[1780447673658,48.1,66933.21,11.0,0.26043,0.00011,20.66133]
[1780447673814,48.1,66933.21,11.0,0.26043,0.00011,20.66133]
[1780447676768,48.1,66946.77,11.0,0.26187,0.00011,20.72408]
[1780447679107,48.1,66946.66,11.0,0.26185,0.00011,20.72334]
[1780447684068,48.1,66935.18,11.0,0.26063,0.00011,20.66994]
[1780447685814,48.1,66945.89,11.0,0.26176,0.00011,20.71949]
[1780447688999,48.1,66945.97,11.0,0.26177,0.00011,20.71974]
[1780447695444,48.1,66947.53,11.0,0.26192,0.00011,20.72632]
[1780447695514,48.1,66947.53,11.0,0.26192,0.00011,20.72632]
[1780447701027,48.09,66949.68,11.0,0.26214,0.00011,20.73582]
[1780447701140,48.09,66949.68,11.0,0.26214,0.00011,20.73582]
[1780447702226,48.09,66956.25,11.0,0.26283,0.00011,20.76598]
[1780447702932,48.09,66958.17,11.0,0.26304,0.00011,20.77491]
[1780447707968,48.1,66959.06,11.0,0.26314,0.00011,20.77933]
[1780447710503,48.1,66958.77,11.0,0.26311,0.00011,20.77811]
[1780447710989,48.1,66958.42,11.0,0.26307,0.00011,20.77636]
[1780447714557,48.09,66958.09,11.0,0.263,0.00011,20.77131]
[1780447715894,48.09,66958.12,11.0,0.263,0.00011,20.77131]
[1780447716278,48.09,66957.13,11.0,0.2629,0.00011,20.76661]
[1780447716529,48.09,66957.13,11.0,0.2629,0.00011,20.76661]
[1780447716776,48.09,66957.13,11.0,0.2629,0.00011,20.76661]
[1780447716947,48.09,66957.13,11.0,0.2629,0.00011,20.76661]
[1780447717032,48.09,66945.43,11.0,0.26165,0.00011,20.71242]
[1780447717632,48.09,66945.43,11.0,0.26165,0.00011,20.71242]
[1780447723074,48.09,66950.42,11.0,0.26217,0.00011,20.73504]
[1780447724579,48.09,66950.34,11.0,0.26216,0.00011,20.73457]
[1780447730132,48.08,66947.96,11.0,0.26189,0.00011,20.72291]
[1780447735167,48.08,66944.11,11.0,0.26147,0.00011,20.70472]
[1780447737303,48.08,66938.0,11.0,0.26082,0.00011,20.67634]
[1780447742662,48.08,66936.83,11.0,0.26069,0.00011,20.67077]
[1780447748265,48.08,66938.4,11.0,0.26085,0.00011,20.67788]
[1780447753302,48.08,66947.28,11.0,0.26179,0.00011,20.71883]
[1780447754846,48.08,66947.28,11.0,0.26179,0.00011,20.71883]
[1780447760351,48.08,66948.55,11.0,0.26191,0.00011,20.72415]
[1780447766393,48.07,66948.38,11.0,0.26188,0.00011,20.7229]
[1780447767236,48.07,66948.38,11.0,0.26188,0.00011,20.7229]
[1780447772953,48.07,66937.67,11.0,0.26072,0.00011,20.66993]
[1780447773269,48.07,66937.5,11.0,0.2607,0.00011,20.66912]
[1780447774464,48.07,66932.99,11.0,0.26022,0.00011,20.64815]
[1780447779436,48.07,66926.55,11.0,0.25954,0.00011,20.61834]
[1780447781745,48.07,66922.94,11.0,0.25916,0.00011,20.60161]
[1780447782856,48.07,66920.41,11.0,0.25889,0.00011,20.58987]
[1780447782863,48.07,66920.41,11.0,0.25889,0.00011,20.58987]
[1780447783473,48.07,66914.23,11.0,0.25824,0.00011,20.56111]
[1780447783479,48.07,66914.23,11.0,0.25824,0.00011,20.56111]
[1780447784118,48.07,66914.23,11.0,0.25824,0.00011,20.56111]
[1780447784516,48.08,66906.29,11.0,0.25741,0.00011,20.52423]
[1780447784590,48.08,66906.29,11.0,0.25741,0.00011,20.52423]
[1780447784691,48.08,66901.41,11.0,0.25689,0.00011,20.50139]
[1780447785778,48.08,66901.41,11.0,0.25689,0.00011,20.50139]
[1780447787114,48.08,66898.75,11.0,0.25661,0.00011,20.489]
[1780447787181,48.08,66898.75,11.0,0.25661,0.00011,20.489]
[1780447787217,48.08,66895.64,11.0,0.25629,0.00011,20.47452]
[1780447787533,48.08,66895.64,11.0,0.25629,0.00011,20.47452]
[1780447788803,48.08,66889.21,11.0,0.25561,0.00011,20.44444]
[1780447789071,48.08,66889.21,11.0,0.25561,0.00011,20.44444]
[1780447790359,48.08,66883.45,11.0,0.25502,0.00011,20.41767]
[1780447790669,48.08,66883.45,11.0,0.25502,0.00011,20.41767]
[1780447792750,48.08,66883.09,11.0,0.25498,0.00011,20.41598]
[1780447794426,48.08,66881.11,11.0,0.25477,0.0001,20.40659]
[1780447795351,48.08,66884.92,11.0,0.25517,0.00011,20.42447]
[1780447795425,48.08,66884.92,11.0,0.25517,0.00011,20.42447]
[1780447796332,48.08,66889.27,11.0,0.25563,0.00011,20.44509]
[1780447796991,48.08,66889.27,11.0,0.25563,0.00011,20.44509]
[1780447798853,48.08,66896.64,11.0,0.25641,0.00011,20.47997]
[1780447801178,48.08,66901.18,11.0,0.2569,0.00011,20.50151]
[1780447801316,48.08,66901.74,11.0,0.25696,0.00011,20.50424]
[1780447807686,48.08,66915.59,11.0,0.25843,0.00011,20.5694]
[1780447812721,48.09,66915.25,11.0,0.2584,0.00011,20.56799]
[1780447817756,48.09,66918.0,11.0,0.25869,0.00011,20.58098]
[1780447822791,48.09,66918.05,11.0,0.2587,0.00011,20.58131]
[1780447826673,48.09,66918.34,11.0,0.25873,0.00011,20.58272]
[1780447828494,48.09,66914.18,11.0,0.25829,0.00011,20.56335]
[1780447829049,48.09,66914.18,11.0,0.25829,0.00011,20.56335]
[1780447832026,48.09,66913.64,11.0,0.25824,0.00011,20.56091]
[1780447833673,48.09,66908.6,11.0,0.25769,0.00011,20.5343]
[1780447837114,48.09,66906.5,11.0,0.25747,0.00011,20.52468]
[1780447838963,48.09,66911.52,11.0,0.258,0.00011,20.54829]
[1780447844737,48.09,66905.74,11.0,0.2574,0.00011,20.52165]
[1780447850991,48.09,66905.65,11.0,0.2574,0.00011,20.52177]
[1780447856026,48.1,66905.46,11.0,0.25739,0.00011,20.5213]
[1780447861061,48.1,66903.12,11.0,0.25716,0.00011,20.5107]
[1780447861727,48.1,66903.12,11.0,0.25716,0.00011,20.5107]
[1780447868112,48.1,66912.66,11.0,0.25817,0.00011,20.55569]
[1780447873147,48.1,66915.28,11.0,0.25845,0.00011,20.56805]
[1780447878182,48.1,66917.5,11.0,0.25869,0.00011,20.57848]
[1780447883217,48.1,66917.66,11.0,0.25871,0.00011,20.57923]
[1780447886758,48.1,66917.46,11.0,0.25869,0.00011,20.57832]
[1780447886834,48.1,66917.46,11.0,0.25869,0.00011,20.57832]
[1780447888600,48.1,66905.08,11.0,0.25738,0.00011,20.52056]
[1780447890272,48.1,66908.02,11.0,0.25769,0.00011,20.53438]
[1780447895005,48.1,66914.75,11.0,0.25838,0.00011,20.56285]
[1780447896308,48.1,66927.68,11.0,0.25975,0.00011,20.62309]
[1780447901343,48.1,66931.79,11.0,0.26018,0.00011,20.64191]
[1780447906377,48.1,66930.48,11.0,0.26003,0.00011,20.63554]
[1780447910856,48.1,66927.55,11.0,0.25972,0.00011,20.62179]
[1780447912421,48.1,66915.53,11.0,0.25845,0.00011,20.56572]
[1780447917456,48.1,66915.29,11.0,0.25842,0.00011,20.56469]
[1780447922491,48.1,66925.48,11.0,0.2595,0.00011,20.61219]
[1780447924785,48.1,66926.38,11.0,0.2596,0.00011,20.61635]
[1780447929048,48.1,66927.92,11.0,0.25976,0.00011,20.62337]
[1780447930384,48.1,66935.01,11.0,0.26051,0.00011,20.65616]
[1780447930547,48.1,66944.28,11.0,0.26149,0.00011,20.69913]
[1780447933944,48.1,66950.27,11.0,0.26212,0.00011,20.72668]
[1780447937075,48.1,66950.4,11.0,0.26213,0.00011,20.727]
[1780447939031,48.1,66956.39,11.0,0.26276,0.00011,20.75446]
[1780447942036,48.09,66960.95,11.0,0.26324,0.00011,20.77508]
[1780447942791,48.09,66959.93,11.0,0.26313,0.00011,20.77023]
[1780447942965,48.09,66959.93,11.0,0.26313,0.00011,20.77023]
[1780447943062,48.09,66959.93,11.0,0.26313,0.00011,20.77023]
[1780447943280,48.09,66959.93,11.0,0.26313,0.00011,20.77023]
[1780447943299,48.09,66959.93,11.0,0.26313,0.00011,20.77023]
[1780447943330,48.09,66939.97,11.0,0.261,0.00011,20.67776]
[1780447943464,48.09,66939.97,11.0,0.261,0.00011,20.67776]
[1780447943724,48.09,66939.97,11.0,0.261,0.00011,20.67776]
[1780447943767,48.09,66939.97,11.0,0.261,0.00011,20.67776]
[1780447943854,48.09,66939.97,11.0,0.261,0.00011,20.67776]
[1780447943884,48.09,66928.14,11.0,0.25974,0.00011,20.62283]
[1780447944619,48.09,66928.14,11.0,0.25974,0.00011,20.62283]
[1780447947107,48.09,66926.71,11.0,0.25959,0.00011,20.61621]
[1780447947995,48.09,66926.67,11.0,0.25959,0.00011,20.61605]
[1780447949132,48.09,66925.95,11.0,0.25951,0.00011,20.6127]
[1780447950607,48.09,66919.36,11.0,0.25881,0.00011,20.58206]
[1780447952533,48.09,66912.81,11.0,0.2581,0.00011,20.54849]
[1780447952898,48.09,66912.81,11.0,0.2581,0.00011,20.54849]
[1780447953461,48.09,66908.79,11.0,0.25768,0.00011,20.5298]
[1780447953708,48.09,66907.08,11.0,0.2575,0.00011,20.52191]
[1780447956256,48.09,66906.53,11.0,0.25744,0.00011,20.51915]
[1780447956383,48.09,66906.64,11.0,0.25744,0.00011,20.51928]
[1780447957220,48.09,66906.64,11.0,0.25744,0.00011,20.51928]
[1780447959227,48.09,66898.14,11.0,0.25654,0.00011,20.47931]
[1780447962084,48.09,66895.67,11.0,0.25627,0.00011,20.46744]
[1780447962357,48.09,66895.67,11.0,0.25627,0.00011,20.46744]
[1780447962360,48.09,66895.51,11.0,0.25625,0.00011,20.46627]
[1780447962909,48.09,66895.51,11.0,0.25625,0.00011,20.46627]
[1780447962917,48.09,66895.51,11.0,0.25625,0.00011,20.46627]
[1780447962996,48.09,66895.51,11.0,0.25625,0.00011,20.46627]
[1780447964115,48.09,66894.28,11.0,0.25612,0.00011,20.4605]
[1780447965302,48.09,66892.5,11.0,0.25594,0.00011,20.45253]
[1780447965793,48.09,66890.31,11.0,0.25571,0.00011,20.44245]
[1780447968958,48.09,66889.32,11.0,0.2556,0.00011,20.43758]
[1780447969766,48.09,66889.79,11.0,0.25565,0.00011,20.43968]
[1780447974434,48.09,66892.89,11.0,0.25598,0.00011,20.45455]
[1780447979891,48.09,66893.81,11.0,0.25609,0.00011,20.45914]
[1780447984118,48.09,66894.52,11.0,0.25617,0.00011,20.46259]
[1780447984196,48.09,66894.52,11.0,0.25617,0.00011,20.46259]
[1780447985231,48.09,66894.39,11.0,0.25615,0.00011,20.46206]
[1780447987148,48.09,66905.12,11.0,0.25728,0.00011,20.51234]
[1780447987171,48.09,66905.12,11.0,0.25728,0.00011,20.51234]
[1780447987195,48.09,66905.12,11.0,0.25728,0.00011,20.51234]
[1780447987942,48.09,66905.39,11.0,0.25731,0.00011,20.51356]
[1780447988200,48.09,66905.39,11.0,0.25731,0.00011,20.51356]
[1780447988904,48.09,66908.96,11.0,0.25769,0.00011,20.53019]
[1780447991128,48.09,66911.52,11.0,0.25796,0.00011,20.54208]
[1780447991155,48.09,66911.52,11.0,0.25796,0.00011,20.54208]
[1780447991230,48.09,66911.52,11.0,0.25796,0.00011,20.54208]
[1780447991358,48.09,66911.52,11.0,0.25796,0.00011,20.54208]
[1780447993371,48.09,66916.53,11.0,0.25848,0.00011,20.5653]
[1780447993990,48.09,66916.74,11.0,0.2585,0.00011,20.56607]
[1780447999026,48.09,66917.27,11.0,0.25856,0.00011,20.56887]
[1780448000582,48.09,66917.23,11.0,0.25856,0.00011,20.56875]
[1780448001040,48.09,66917.21,11.0,0.25856,0.00011,20.56872]
[1780448001923,48.09,66917.21,11.0,0.25856,0.00011,20.56872]
[1780448001963,48.09,66917.21,11.0,0.25856,0.00011,20.56872]
[1780448002021,48.09,66917.21,11.0,0.25856,0.00011,20.56872]
[1780448002040,48.09,66917.21,11.0,0.25856,0.00011,20.56872]
[1780448002273,48.09,66917.21,11.0,0.25856,0.00011,20.56872]
[1780448002307,48.09,66917.21,11.0,0.25856,0.00011,20.56872]
[1780448002325,48.09,66917.21,11.0,0.25856,0.00011,20.56872]
[1780448002328,48.09,66914.87,11.0,0.25831,0.00011,20.55757]
[1780448005672,48.09,66911.81,11.0,0.25799,0.00011,20.54345]
[1780448006075,48.09,66911.94,11.0,0.258,0.00011,20.54414]
[1780448007466,48.09,66911.93,11.0,0.258,0.00011,20.54401]
[1780448009524,48.09,66905.95,11.0,0.25736,0.00011,20.51591]
[1780448015138,48.08,66906.44,11.0,0.25737,0.00011,20.51406]
[1780448019716,48.08,66905.97,11.0,0.2573,0.00011,20.51111]
[1780448022220,48.08,66906.74,11.0,0.25737,0.00011,20.51434]
[1780448022271,48.08,66906.74,11.0,0.25737,0.00011,20.51434]
[1780448022387,48.08,66906.74,11.0,0.25737,0.00011,20.51434]
[1780448023239,48.08,66906.51,11.0,0.25734,0.00011,20.51289]
[1780448023424,48.08,66906.51,11.0,0.25734,0.00011,20.51289]
[1780448023248,48.08,66898.17,11.0,0.25646,0.00011,20.47364]
[1780448023526,48.08,66898.17,11.0,0.25646,0.00011,20.47364]
[1780448023630,48.08,66898.17,11.0,0.25646,0.00011,20.47364]
[1780448024373,48.08,66898.17,11.0,0.25646,0.00011,20.47364]
[1780448024393,48.08,66898.17,11.0,0.25646,0.00011,20.47364]
[1780448024206,48.08,66886.83,11.0,0.25526,0.00011,20.42039]
[1780448024477,48.08,66886.83,11.0,0.25526,0.00011,20.42039]
[1780448024496,48.08,66886.83,11.0,0.25526,0.00011,20.42039]
[1780448024769,48.08,66886.83,11.0,0.25526,0.00011,20.42039]
[1780448025132,48.08,66886.83,11.0,0.25526,0.00011,20.42039]
[1780448025225,48.08,66886.83,11.0,0.25526,0.00011,20.42039]
[1780448025280,48.08,66886.83,11.0,0.25526,0.00011,20.42039]
[1780448025562,48.07,66882.37,11.0,0.25479,0.00011,20.39916]
[1780448025867,48.07,66882.37,11.0,0.25479,0.00011,20.39916]
[1780448026230,48.07,66882.37,11.0,0.25479,0.00011,20.39916]
[1780448026253,48.07,66894.72,11.0,0.25609,0.00011,20.45715]
[1780448026518,48.07,66894.72,11.0,0.25609,0.00011,20.45715]
[1780448026870,48.07,66894.72,11.0,0.25609,0.00011,20.45715]
[1780448027853,48.07,66899.24,11.0,0.25656,0.00011,20.47823]
[1780448028771,48.07,66895.4,11.0,0.25615,0.00011,20.46007]
[1780448029354,48.07,66895.4,11.0,0.25615,0.00011,20.46007]
[1780448029720,48.07,66893.23,11.0,0.25592,0.00011,20.44975]
[1780448030516,48.07,66896.98,11.0,0.25631,0.00011,20.46723]
[1780448031323,48.07,66896.98,11.0,0.25631,0.00011,20.46723]
[1780448031382,48.07,66896.98,11.0,0.25631,0.00011,20.46723]
[1780448031722,48.07,66900.65,11.0,0.25669,0.00011,20.48431]
[1780448037300,48.07,66900.86,11.0,0.2567,0.00011,20.48448]
[1780448042335,48.06,66900.02,11.0,0.25659,0.00011,20.47979]
[1780448047832,48.06,66900.25,11.0,0.2566,0.00011,20.48043]
[1780448048267,48.06,66900.25,11.0,0.2566,0.00011,20.48043]
[1780448048378,48.06,66900.25,11.0,0.2566,0.00011,20.48043]
[1780448048389,48.06,66900.25,11.0,0.2566,0.00011,20.48043]
[1780448048377,48.06,66909.02,11.0,0.25752,0.00011,20.52107]
[1780448049010,48.06,66909.02,11.0,0.25752,0.00011,20.52107]
[1780448052074,48.06,66916.44,11.0,0.25829,0.00011,20.55513]
[1780448055954,48.05,66914.48,11.0,0.25806,0.00011,20.5451]
[1780448061238,48.05,66904.37,11.0,0.25697,0.00011,20.49691]
[1780448063539,48.04,66904.41,11.0,0.25697,0.00011,20.49678]
[1780448070455,48.04,66905.29,11.0,0.25704,0.00011,20.49992]
[1780448074928,48.04,66905.54,11.0,0.25702,0.00011,20.49716]
[1780448075909,48.03,66905.62,11.0,0.25702,0.00011,20.49737]
[1780448076929,48.03,66911.78,11.0,0.25767,0.00011,20.52606]
[1780448076933,48.03,66911.78,11.0,0.25767,0.00011,20.52606]
[1780448082619,48.03,66916.34,11.0,0.25812,0.00011,20.54593]
[1780448085640,48.02,66926.15,11.0,0.25914,0.00011,20.59108]
[1780448087463,48.02,66926.15,11.0,0.25914,0.00011,20.59108]
[1780448089025,48.02,66924.99,11.0,0.25901,0.00011,20.58515]
[1780448092535,48.01,66925.41,11.0,0.25903,0.00011,20.58613]
[1780448092737,48.01,66925.41,11.0,0.25903,0.00011,20.58613]
[1780448092822,48.01,66928.36,11.0,0.25933,0.00011,20.59964]
[1780448094704,48.01,66938.87,11.0,0.26045,0.00011,20.64863]
[1780448098529,48.01,66939.55,11.0,0.26052,0.00011,20.65178]
[1780448099379,48.01,66939.46,11.0,0.26051,0.00011,20.65135]
[1780448102255,48.01,66939.68,11.0,0.26054,0.00011,20.65235]
[1780448102568,48.01,66940.01,11.0,0.26057,0.00011,20.65387]
[1780448103600,48.01,66945.62,11.0,0.26117,0.00011,20.67992]
[1780448103768,48.01,66945.62,11.0,0.26117,0.00011,20.67992]
[1780448109518,48.01,66948.02,11.0,0.26139,0.00011,20.68975]
[1780448109567,48.01,66948.03,11.0,0.26139,0.00011,20.68975]
[1780448109777,48.01,66948.03,11.0,0.26139,0.00011,20.68975]
[1780448109977,48.01,66948.03,11.0,0.26139,0.00011,20.68975]
[1780448110089,48.01,66948.03,11.0,0.26139,0.00011,20.68975]
[1780448110207,48.01,66948.03,11.0,0.26139,0.00011,20.68975]
[1780448110459,48.01,66948.03,11.0,0.26139,0.00011,20.68975]
[1780448110578,48.01,66944.29,11.0,0.26099,0.00011,20.67235]
[1780448110821,48.01,66944.29,11.0,0.26099,0.00011,20.67235]
[1780448110874,48.01,66944.29,11.0,0.26099,0.00011,20.67235]
[1780448111129,48.01,66944.29,11.0,0.26099,0.00011,20.67235]
[1780448111238,48.01,66944.29,11.0,0.26099,0.00011,20.67235]
[1780448111302,48.01,66944.29,11.0,0.26099,0.00011,20.67235]
[1780448111619,48.01,66946.71,11.0,0.26125,0.00011,20.68356]
[1780448111881,48.01,66946.71,11.0,0.26125,0.00011,20.68356]
[1780448112254,48.01,66946.71,11.0,0.26125,0.00011,20.68356]
[1780448112370,48.01,66946.71,11.0,0.26125,0.00011,20.68356]
[1780448112478,48.01,66946.71,11.0,0.26125,0.00011,20.68356]
[1780448112615,48.01,66943.01,11.0,0.26085,0.00011,20.66633]
[1780448112894,48.01,66943.01,11.0,0.26085,0.00011,20.66633]
[1780448113110,48.01,66943.01,11.0,0.26085,0.00011,20.66633]
[1780448113113,48.01,66943.01,11.0,0.26085,0.00011,20.66633]
[1780448113575,48.01,66937.54,11.0,0.26027,0.00011,20.6409]
[1780448114228,48.01,66937.54,11.0,0.26027,0.00011,20.6409]
[1780448123760,48.01,66942.2,11.0,0.26077,0.00011,20.66276]
[1780448125646,48.01,66942.83,11.0,0.26084,0.00011,20.66567]
[1780448125826,48.01,66942.83,11.0,0.26084,0.00011,20.66567]
[1780448128965,48.01,66945.81,11.0,0.26116,0.00011,20.67947]
[1780448131563,48.01,66949.34,11.0,0.26153,0.00011,20.69578]
[1780448135692,48.0,66953.07,11.0,0.2619,0.00011,20.70966]
[1780448141036,48.0,66952.15,11.0,0.26179,0.00011,20.70506]
[1780448145869,48.0,66951.55,11.0,0.26172,0.00011,20.70206]
[1780448151106,48.0,66952.01,11.0,0.26176,0.00011,20.70385]
[1780448155459,48.0,66952.34,11.0,0.26179,0.00011,20.70526]
[1780448161176,48.0,66952.99,11.0,0.26185,0.00011,20.70779]
[1780448164845,48.0,66953.69,11.0,0.26192,0.00011,20.71085]
[1780448170240,47.99,66952.18,11.0,0.26175,0.00011,20.70345]
[1780448175275,47.99,66949.88,11.0,0.2615,0.00011,20.69252]
[1780448180310,47.99,66950.31,11.0,0.26154,0.00011,20.6943]
[1780448185346,47.99,66956.75,11.0,0.26222,0.00011,20.72391]
[1780448188643,47.99,66957.66,11.0,0.26231,0.00011,20.72791]
[1780448189007,47.99,66957.66,11.0,0.26231,0.00011,20.72791]
[1780448189374,47.99,66947.94,11.0,0.26127,0.00011,20.68278]
[1780448189835,47.99,66947.94,11.0,0.26127,0.00011,20.68278]
[1780448190256,47.99,66947.94,11.0,0.26127,0.00011,20.68278]
[1780448191700,47.99,66942.02,11.0,0.26062,0.00011,20.65204]
[1780448191968,47.99,66942.02,11.0,0.26062,0.00011,20.65204]
[1780448192119,47.99,66942.02,11.0,0.26062,0.00011,20.65204]
[1780448192160,47.99,66942.02,11.0,0.26062,0.00011,20.65204]
[1780448192546,47.99,66942.02,11.0,0.26062,0.00011,20.65204]
[1780448192584,47.99,66942.02,11.0,0.26062,0.00011,20.65204]
[1780448193270,47.99,66948.21,11.0,0.26128,0.00011,20.6808]
[1780448193433,47.99,66948.21,11.0,0.26128,0.00011,20.6808]
[1780448195009,47.99,66938.63,11.0,0.26026,0.00011,20.63626]
[1780448195263,47.99,66938.63,11.0,0.26026,0.00011,20.63626]
[1780448195955,47.99,66937.37,11.0,0.26012,0.00011,20.63038]
[1780448198051,47.99,66937.48,11.0,0.26014,0.00011,20.63097]
[1780448198108,47.99,66937.48,11.0,0.26014,0.00011,20.63097]
[1780448198367,47.99,66937.48,11.0,0.26014,0.00011,20.63097]
[1780448201129,47.99,66938.17,11.0,0.26021,0.00011,20.63426]
[1780448201734,47.99,66938.47,11.0,0.26024,0.00011,20.63568]
[1780448202992,47.99,66938.77,11.0,0.26028,0.00011,20.63709]
[1780448206641,47.99,66933.85,11.0,0.25976,0.00011,20.61427]
[1780448213542,47.99,66932.52,11.0,0.25962,0.00011,20.60842]
[1780448213849,47.99,66932.52,11.0,0.25962,0.00011,20.60842]
[1780448214549,47.99,66922.72,11.0,0.25858,0.00011,20.56269]
[1780448215735,47.99,66917.78,11.0,0.25806,0.00011,20.53963]
[1780448216563,47.99,66908.38,11.0,0.25707,0.00011,20.49567]
[1780448216832,47.99,66908.38,11.0,0.25707,0.00011,20.49567]
[1780448217176,47.99,66908.38,11.0,0.25707,0.00011,20.49567]
[1780448217334,47.99,66908.38,11.0,0.25707,0.00011,20.49567]
[1780448217343,47.99,66908.38,11.0,0.25707,0.00011,20.49567]
[1780448217638,47.99,66908.38,11.0,0.25707,0.00011,20.49567]
[1780448218131,47.99,66904.89,11.0,0.25669,0.00011,20.47914]
[1780448223612,47.99,66913.48,11.0,0.25762,0.00011,20.52005]
[1780448225713,47.99,66910.15,11.0,0.25727,0.00011,20.50462]
[1780448226373,47.99,66910.15,11.0,0.25727,0.00011,20.50462]
[1780448227092,47.99,66907.83,11.0,0.25702,0.00011,20.49367]
[1780448227795,47.99,66906.62,11.0,0.25689,0.00011,20.48784]
[1780448228302,47.99,66906.62,11.0,0.25689,0.00011,20.48784]
[1780448229037,47.99,66906.53,11.0,0.25688,0.00011,20.48737]
[1780448230170,47.99,66906.66,11.0,0.25689,0.00011,20.48783]
[1780448232055,47.99,66907.21,11.0,0.25694,0.00011,20.49011]
[1780448232110,47.99,66907.21,11.0,0.25694,0.00011,20.49011]
[1780448237711,47.99,66917.11,11.0,0.258,0.00011,20.53691]
[1780448242788,47.99,66918.55,11.0,0.25816,0.00011,20.54392]
[1780448248916,48.0,66920.14,11.0,0.25833,0.00011,20.55167]
[1780448250746,48.0,66913.23,11.0,0.2576,0.00011,20.51926]
[1780448251876,48.0,66912.1,11.0,0.25748,0.00011,20.51388]
[1780448254292,47.99,66912.13,11.0,0.25745,0.00011,20.51071]
[1780448255444,47.99,66912.1,11.0,0.25745,0.00011,20.51048]
[1780448256125,47.99,66907.81,11.0,0.25699,0.00011,20.49023]
[1780448256797,47.99,66902.22,11.0,0.2564,0.00011,20.46399]
[1780448256939,47.99,66902.22,11.0,0.2564,0.00011,20.46399]
[1780448257687,47.99,66902.22,11.0,0.2564,0.00011,20.46399]
[1780448262888,47.99,66899.36,11.0,0.25608,0.00011,20.44987]
[1780448265698,47.99,66899.08,11.0,0.25605,0.00011,20.44844]
[1780448266989,47.99,66899.69,11.0,0.25611,0.00011,20.45108]
[1780448267229,47.99,66899.69,11.0,0.25611,0.00011,20.45108]
[1780448267312,47.99,66899.69,11.0,0.25611,0.00011,20.45108]
[1780448267316,47.99,66899.69,11.0,0.25611,0.00011,20.45108]
[1780448268187,47.99,66909.73,11.0,0.25717,0.00011,20.49826]
[1780448269936,47.99,66923.18,11.0,0.2586,0.00011,20.56139]
[1780448271150,47.99,66923.18,11.0,0.2586,0.00011,20.56139]
[1780448273619,47.99,66928.25,11.0,0.25914,0.00011,20.58512]
[1780448276985,47.99,66938.74,11.0,0.26025,0.00011,20.63397]
[1780448279165,47.99,66940.65,11.0,0.26046,0.00011,20.64282]
[1780448281183,47.99,66941.57,11.0,0.26055,0.00011,20.64701]
[1780448281570,47.99,66941.57,11.0,0.26055,0.00011,20.64701]
[1780448283258,47.99,66933.21,11.0,0.25966,0.00011,20.608]
[1780448283563,47.99,66933.21,11.0,0.25966,0.00011,20.608]
[1780448283663,47.99,66920.98,11.0,0.25836,0.00011,20.55097]
[1780448284222,47.99,66920.98,11.0,0.25836,0.00011,20.55097]
[1780448290096,47.99,66917.87,11.0,0.25804,0.00011,20.53681]
[1780448293168,47.99,66919.53,11.0,0.25822,0.00011,20.54472]
[1780448293913,47.99,66915.23,11.0,0.25777,0.00011,20.52466]
[1780448293941,47.99,66915.23,11.0,0.25777,0.00011,20.52466]
[1780448295413,47.99,66909.34,11.0,0.25715,0.00011,20.49716]
[1780448296073,47.99,66909.1,11.0,0.25712,0.00011,20.49573]
[1780448296930,47.99,66909.04,11.0,0.25711,0.00011,20.4953]
[1780448302181,47.99,66909.67,11.0,0.25715,0.00011,20.49753]
[1780448306802,47.98,66909.83,11.0,0.25716,0.00011,20.49783]
[1780448307335,47.98,66909.83,11.0,0.25716,0.00011,20.49783]
[1780448309393,47.98,66914.06,11.0,0.2576,0.00011,20.51721]
[1780448315272,47.98,66920.77,11.0,0.25826,0.00011,20.54463]
[1780448320311,47.97,66917.35,11.0,0.25789,0.00011,20.52816]
[1780448325348,47.97,66918.04,11.0,0.25795,0.00011,20.53096]
[1780448325940,47.97,66918.04,11.0,0.25795,0.00011,20.53096]
[1780448326379,47.97,66918.04,11.0,0.25795,0.00011,20.53096]
[1780448326482,47.97,66918.04,11.0,0.25795,0.00011,20.53096]
[1780448327157,47.97,66917.26,11.0,0.25787,0.00011,20.52723]
[1780448327470,47.97,66917.26,11.0,0.25787,0.00011,20.52723]
[1780448327693,47.97,66917.26,11.0,0.25787,0.00011,20.52723]
[1780448327551,47.97,66908.75,11.0,0.25696,0.00011,20.48716]
[1780448328338,47.97,66908.75,11.0,0.25696,0.00011,20.48716]
[1780448329099,47.97,66903.14,11.0,0.25637,0.00011,20.46068]
[1780448333673,47.97,66902.34,11.0,0.25627,0.00011,20.45646]
[1780448339449,47.96,66900.53,11.0,0.25606,0.00011,20.44723]
[1780448344484,47.96,66899.34,11.0,0.25593,0.00011,20.44116]
[1780448349519,47.96,66894.2,11.0,0.25537,0.00011,20.41651]
[1780448354554,47.96,66888.34,11.0,0.25475,0.00011,20.38857]
[1780448355273,47.96,66888.34,11.0,0.25475,0.00011,20.38857]
[1780448355452,47.96,66888.34,11.0,0.25475,0.00011,20.38857]
[1780448355645,47.96,66888.34,11.0,0.25475,0.00011,20.38857]
[1780448355667,47.96,66888.34,11.0,0.25475,0.00011,20.38857]
[1780448355755,47.96,66888.34,11.0,0.25475,0.00011,20.38857]
[1780448355773,47.96,66888.34,11.0,0.25475,0.00011,20.38857]
[1780448355782,47.96,66888.34,11.0,0.25475,0.00011,20.38857]
[1780448356234,47.96,66885.09,11.0,0.2544,0.00011,20.37315]
[1780448356911,47.96,66878.1,11.0,0.25367,0.00011,20.34011]
[1780448358410,47.96,66874.38,11.0,0.25328,0.00011,20.32248]
[1780448358647,47.96,66874.38,11.0,0.25328,0.00011,20.32248]
[1780448358889,47.96,66875.04,11.0,0.25335,0.00011,20.32566]
[1780448358895,47.96,66875.04,11.0,0.25335,0.00011,20.32566]
[1780448364624,47.96,66872.99,11.0,0.25314,0.00011,20.31619]
[1780448365211,47.96,66872.99,11.0,0.25314,0.00011,20.31619]
[1780448365220,47.96,66872.99,11.0,0.25314,0.00011,20.31619]
[1780448366840,47.96,66872.57,11.0,0.2531,0.00011,20.31429]
[1780448370511,47.96,66870.8,11.0,0.25291,0.0001,20.30605]
[1780448372861,47.96,66868.71,11.0,0.25268,0.0001,20.29318]
[1780448373010,47.96,66868.71,11.0,0.25268,0.0001,20.29318]
[1780448374866,47.96,66867.06,11.0,0.25251,0.0001,20.2855]
[1780448375701,47.96,66867.06,11.0,0.25251,0.0001,20.2855]
[1780448377824,47.96,66861.9,11.0,0.25197,0.0001,20.26118]
[1780448377893,47.96,66861.46,11.0,0.25193,0.0001,20.25919]
[1780448382774,47.97,66860.51,11.0,0.25184,0.0001,20.2551]
[1780448385507,47.97,66851.58,11.0,0.25091,0.0001,20.21301]
[1780448389061,47.97,66850.14,11.0,0.25077,0.0001,20.20675]
[1780448390876,47.97,66849.68,11.0,0.25073,0.0001,20.20487]
[1780448396851,47.98,66851.47,11.0,0.25094,0.0001,20.21426]
[1780448401429,47.98,66850.48,11.0,0.25085,0.0001,20.20998]
[1780448401889,47.98,66859.93,11.0,0.25184,0.0001,20.25519]
[1780448404008,47.98,66864.51,11.0,0.25232,0.0001,20.27702]
[1780448407931,47.98,66846.26,11.0,0.25043,0.0001,20.19082]
[1780448411960,47.99,66835.29,11.0,0.2493,0.0001,20.13925]
[1780448415893,47.99,66835.31,11.0,0.24932,0.0001,20.13998]
[1780448420792,47.99,66825.95,11.0,0.24837,0.0001,20.09623]
[1780448423138,48.0,66826.15,11.0,0.24841,0.0001,20.09796]
[1780448426268,48.0,66814.65,11.0,0.24723,0.0001,20.04367]
[1780448429088,48.01,66833.0,11.0,0.24916,0.0001,20.13255]
[1780448430245,48.01,66833.0,11.0,0.24916,0.0001,20.13255]
[1780448431688,48.01,66836.46,11.0,0.24953,0.0001,20.14926]
[1780448431733,48.01,66836.46,11.0,0.24953,0.0001,20.14926]
[1780448431793,48.01,66831.57,11.0,0.249,0.0001,20.12292]
[1780448433117,48.01,66819.72,11.0,0.24777,0.0001,20.06634]
[1780448433984,48.01,66819.72,11.0,0.24777,0.0001,20.06634]
[1780448434096,48.01,66819.72,11.0,0.24777,0.0001,20.06634]
[1780448437794,48.01,66817.51,11.0,0.24753,0.0001,20.05558]
[1780448438434,48.01,66815.72,11.0,0.24735,0.0001,20.04691]
[1780448438979,48.01,66812.67,11.0,0.24703,0.0001,20.03228]
[1780448439192,48.01,66812.67,11.0,0.24703,0.0001,20.03228]
[1780448439217,48.01,66812.67,11.0,0.24703,0.0001,20.03228]
[1780448439397,48.01,66812.67,11.0,0.24703,0.0001,20.03228]
[1780448439546,48.01,66812.67,11.0,0.24703,0.0001,20.03228]
[1780448439698,48.01,66812.67,11.0,0.24703,0.0001,20.03228]
[1780448439800,48.01,66804.36,11.0,0.24617,0.0001,19.99235]
[1780448440610,48.01,66804.36,11.0,0.24617,0.0001,19.99235]
[1780448441109,48.01,66804.19,11.0,0.24615,0.0001,19.99155]
[1780448441370,48.01,66804.19,11.0,0.24615,0.0001,19.99155]
[1780448442620,48.01,66802.95,11.0,0.24602,0.0001,19.98561]
[1780448443121,48.01,66802.66,11.0,0.24599,0.0001,19.98424]
[1780448444591,48.01,66802.56,11.0,0.24598,0.0001,19.98378]
[1780448446216,48.01,66802.84,11.0,0.24601,0.0001,19.98521]
[1780448448606,48.01,66802.64,11.0,0.24599,0.0001,19.98428]
[1780448449807,48.01,66802.68,11.0,0.246,0.0001,19.9845]
[1780448449860,48.01,66802.68,11.0,0.246,0.0001,19.9845]
[1780448450032,48.01,66802.64,11.0,0.246,0.0001,19.98437]
[1780448450123,48.01,66802.64,11.0,0.246,0.0001,19.98437]
[1780448450573,48.01,66802.64,11.0,0.246,0.0001,19.98437]
[1780448451616,48.01,66797.53,11.0,0.24547,0.0001,19.95984]
[1780448452222,48.01,66796.65,11.0,0.24538,0.0001,19.9556]
[1780448455838,48.01,66803.88,11.0,0.24613,0.0001,19.99056]
[1780448457848,48.01,66805.18,11.0,0.24627,0.0001,19.99685]
[1780448457919,48.01,66805.18,11.0,0.24627,0.0001,19.99685]
[1780448458820,48.01,66803.89,11.0,0.24613,0.0001,19.99067]
[1780448461745,48.01,66796.11,11.0,0.24533,0.0001,19.95338]
[1780448467362,48.01,66796.61,11.0,0.24539,0.0001,19.95625]
[1780448469729,48.01,66796.75,11.0,0.24541,0.0001,19.95699]
[1780448469875,48.01,66796.75,11.0,0.24541,0.0001,19.95699]
[1780448470117,48.01,66796.38,11.0,0.24537,0.0001,19.95532]
[1780448475418,48.02,66783.61,11.0,0.24407,0.0001,19.89436]
[1780448476089,48.02,66783.61,11.0,0.24407,0.0001,19.89436]
[1780448476679,48.02,66783.61,11.0,0.24407,0.0001,19.89436]
[1780448476683,48.02,66775.27,11.0,0.24321,0.0001,19.85419]
[1780448478981,48.02,66768.99,11.0,0.24257,0.0001,19.82388]
[1780448479044,48.02,66768.99,11.0,0.24257,0.0001,19.82388]
[1780448479061,48.02,66768.99,11.0,0.24257,0.0001,19.82388]
[1780448479093,48.02,66768.99,11.0,0.24257,0.0001,19.82388]
[1780448479491,48.02,66768.99,11.0,0.24257,0.0001,19.82388]
[1780448479724,48.02,66768.99,11.0,0.24257,0.0001,19.82388]
[1780448482860,48.02,66758.64,11.0,0.24151,0.0001,19.77354]
[1780448488509,48.01,66757.09,11.0,0.24133,0.0001,19.76532]
[1780448493544,48.01,66756.76,11.0,0.24126,0.0001,19.76007]
[1780448498581,48.01,66758.59,11.0,0.24144,0.0001,19.76851]
[1780448499591,48.01,66758.59,11.0,0.24144,0.0001,19.76851]
[1780448503291,48.01,66757.31,11.0,0.2413,0.0001,19.76189]
[1780448503670,48.01,66757.31,11.0,0.2413,0.0001,19.76189]
[1780448503834,48.01,66745.32,11.0,0.24007,0.0001,19.7035]
[1780448504155,48.01,66745.32,11.0,0.24007,0.0001,19.7035]
[1780448504500,48.01,66745.32,11.0,0.24007,0.0001,19.7035]
[1780448504737,48.01,66745.32,11.0,0.24007,0.0001,19.7035]
[1780448504855,48.01,66745.32,11.0,0.24007,0.0001,19.7035]
[1780448505091,48.01,66738.77,11.0,0.2394,0.0001,19.6715]
[1780448505572,48.01,66738.77,11.0,0.2394,0.0001,19.6715]
[1780448505677,48.01,66738.77,11.0,0.2394,0.0001,19.6715]
[1780448507808,48.01,66730.59,11.0,0.23856,0.0001,19.63157]
[1780448508884,48.01,66728.94,11.0,0.2384,0.0001,19.62358]
[1780448511561,48.01,66728.24,11.0,0.23833,0.0001,19.62027]
[1780448511570,48.01,66728.24,11.0,0.23833,0.0001,19.62027]
[1780448513778,48.01,66717.96,11.0,0.23729,0.0001,19.57012]
[1780448513781,48.01,66717.96,11.0,0.23729,0.0001,19.57012]
[1780448513926,48.01,66717.96,11.0,0.23729,0.0001,19.57012]
[1780448515705,48.01,66732.11,11.0,0.23873,0.0001,19.63955]
[1780448517392,48.01,66727.57,11.0,0.23827,0.0001,19.61745]
[1780448522755,48.01,66721.4,11.0,0.23765,0.0001,19.58769]
[1780448525776,48.01,66736.62,11.0,0.23921,0.0001,19.66227]
[1780448527239,48.01,66738.56,11.0,0.23941,0.0001,19.6718]
[1780448527453,48.01,66738.56,11.0,0.23941,0.0001,19.6718]
[1780448527659,48.01,66738.56,11.0,0.23941,0.0001,19.6718]
[1780448528725,48.01,66741.92,11.0,0.23975,0.0001,19.68817]
[1780448530047,48.01,66746.22,11.0,0.24019,0.0001,19.70906]
[1780448530724,48.01,66746.22,11.0,0.24019,0.0001,19.70906]
[1780448530868,48.01,66746.22,11.0,0.24019,0.0001,19.70906]
[1780448531679,48.01,66747.63,11.0,0.24033,0.0001,19.71582]
[1780448532129,48.01,66749.46,11.0,0.24052,0.0001,19.72466]
[1780448532741,48.01,66749.46,11.0,0.24052,0.0001,19.72466]
[1780448532759,48.01,66749.46,11.0,0.24052,0.0001,19.72466]
[1780448532785,48.01,66749.46,11.0,0.24052,0.0001,19.72466]
[1780448532796,48.01,66749.46,11.0,0.24052,0.0001,19.72466]
[1780448532846,48.01,66749.46,11.0,0.24052,0.0001,19.72466]
[1780448532851,48.01,66749.46,11.0,0.24052,0.0001,19.72466]
[1780448533773,48.01,66745.47,11.0,0.24011,0.0001,19.70524]
[1780448533874,48.01,66723.1,11.0,0.23783,0.0001,19.59599]
[1780448534433,48.01,66723.1,11.0,0.23783,0.0001,19.59599]
[1780448539876,48.01,66718.62,11.0,0.23737,0.0001,19.57427]
[1780448540044,48.01,66718.62,11.0,0.23737,0.0001,19.57427]
[1780448545919,48.01,66720.33,11.0,0.23755,0.0001,19.58284]
[1780448548553,48.01,66720.8,11.0,0.2376,0.0001,19.58519]
[1780448551324,48.01,66710.2,11.0,0.23653,0.0001,19.53345]
[1780448553678,48.02,66710.41,11.0,0.23653,0.0001,19.53137]
[1780448553811,48.02,66710.41,11.0,0.23653,0.0001,19.53137]
[1780448553960,48.02,66710.41,11.0,0.23653,0.0001,19.53137]
[1780448553987,48.02,66704.5,11.0,0.23593,0.0001,19.50247]
[1780448554514,48.02,66704.5,11.0,0.23593,0.0001,19.50247]
[1780448558297,48.01,66704.73,11.0,0.23594,0.0001,19.50294]
[1780448561018,48.01,66706.38,11.0,0.2361,0.0001,19.51059]
[1780448561037,48.01,66707.0,11.0,0.23615,0.0001,19.51341]
[1780448561808,48.01,66707.0,11.0,0.23615,0.0001,19.51341]
[1780448561896,48.01,66707.0,11.0,0.23615,0.0001,19.51341]
[1780448562044,48.01,66708.27,11.0,0.23628,0.0001,19.51968]
[1780448566639,48.01,66700.53,11.0,0.23549,0.0001,19.48107]
[1780448567483,48.01,66700.49,11.0,0.23548,0.0001,19.48068]
[1780448567570,48.01,66700.52,11.0,0.23548,0.0001,19.48064]
[1780448569818,48.01,66700.4,11.0,0.23547,0.0001,19.48013]
[1780448569900,48.01,66700.4,11.0,0.23547,0.0001,19.48013]
[1780448569911,48.01,66699.74,11.0,0.2354,0.0001,19.47706]
[1780448573681,48.0,66691.93,11.0,0.23461,0.0001,19.43835]
[1780448573776,48.0,66692.41,11.0,0.23465,0.0001,19.44056]
[1780448574525,48.0,66692.41,11.0,0.23465,0.0001,19.44056]
[1780448575278,48.0,66700.74,11.0,0.23549,0.0001,19.48137]
[1780448575925,48.0,66700.74,11.0,0.23549,0.0001,19.48137]
[1780448576003,48.0,66714.99,11.0,0.23694,0.0001,19.55128]
[1780448576320,48.0,66714.99,11.0,0.23694,0.0001,19.55128]
[1780448578102,48.0,66721.23,11.0,0.23757,0.0001,19.58176]
[1780448578603,48.0,66721.23,11.0,0.23757,0.0001,19.58176]
[1780448580731,48.0,66722.71,11.0,0.23772,0.0001,19.58887]
[1780448581882,48.0,66724.04,11.0,0.23785,0.0001,19.5953]
[1780448583227,48.0,66734.76,11.0,0.23893,0.0001,19.64733]
[1780448583795,48.0,66734.76,11.0,0.23893,0.0001,19.64733]
[1780448584440,48.0,66735.99,11.0,0.23906,0.0001,19.65334]
[1780448584509,48.0,66735.99,11.0,0.23906,0.0001,19.65334]
[1780448584662,48.0,66735.99,11.0,0.23906,0.0001,19.65334]
[1780448584880,48.0,66735.99,11.0,0.23906,0.0001,19.65334]
[1780448584925,48.0,66735.99,11.0,0.23906,0.0001,19.65334]
[1780448585143,48.0,66740.38,11.0,0.23951,0.0001,19.67473]
[1780448585653,48.0,66740.38,11.0,0.23951,0.0001,19.67473]
[1780448585664,48.0,66748.97,11.0,0.24038,0.0001,19.71656]
[1780448586902,48.0,66758.28,11.0,0.24133,0.0001,19.76164]
[1780448587427,48.0,66758.28,11.0,0.24133,0.0001,19.76164]
[1780448587566,48.0,66769.11,11.0,0.24245,0.0001,19.81418]
[1780448588462,48.0,66769.11,11.0,0.24245,0.0001,19.81418]
[1780448589118,48.0,66774.14,11.0,0.24296,0.0001,19.83837]
[1780448589650,48.0,66774.14,11.0,0.24296,0.0001,19.83837]
[1780448589882,48.0,66774.14,11.0,0.24296,0.0001,19.83837]
[1780448589982,48.0,66754.48,11.0,0.24093,0.0001,19.74272]
[1780448590743,48.0,66754.48,11.0,0.24093,0.0001,19.74272]
[1780448590915,48.0,66754.48,11.0,0.24093,0.0001,19.74272]
[1780448591016,48.0,66743.54,11.0,0.23981,0.0001,19.68945]
[1780448592459,48.0,66736.36,11.0,0.23908,0.0001,19.65445]
[1780448593100,48.0,66734.92,11.0,0.23893,0.0001,19.64743]
[1780448593373,48.0,66734.92,11.0,0.23893,0.0001,19.64743]
[1780448593539,48.0,66734.92,11.0,0.23893,0.0001,19.64743]
[1780448594070,48.0,66734.92,11.0,0.23893,0.0001,19.64743]
[1780448594749,48.0,66734.78,11.0,0.23892,0.0001,19.64675]
[1780448596012,48.0,66732.77,11.0,0.23872,0.0001,19.63695]
[1780448596025,48.0,66732.77,11.0,0.23872,0.0001,19.63695]
[1780448596037,48.0,66732.77,11.0,0.23872,0.0001,19.63695]
[1780448596154,48.0,66726.82,11.0,0.2381,0.0001,19.60765]
[1780448596678,48.0,66726.82,11.0,0.2381,0.0001,19.60765]
[1780448596903,48.0,66726.82,11.0,0.2381,0.0001,19.60765]
[1780448596954,48.0,66726.82,11.0,0.2381,0.0001,19.60765]
[1780448597791,48.0,66733.73,11.0,0.23881,0.0001,19.64142]
[1780448597974,48.0,66733.73,11.0,0.23881,0.0001,19.64142]
[1780448597977,48.0,66743.81,11.0,0.23984,0.0001,19.69054]
[1780448598770,48.0,66743.81,11.0,0.23984,0.0001,19.69054]
[1780448598836,48.0,66743.81,11.0,0.23984,0.0001,19.69054]
[1780448599812,48.0,66747.2,11.0,0.24018,0.0001,19.70699]
[1780448599818,48.0,66747.2,11.0,0.24018,0.0001,19.70699]
[1780448601140,48.0,66748.16,11.0,0.24028,0.0001,19.7116]
[1780448601186,48.0,66748.16,11.0,0.24028,0.0001,19.7116]
[1780448601245,48.0,66748.16,11.0,0.24028,0.0001,19.7116]
[1780448601528,48.0,66748.16,11.0,0.24028,0.0001,19.7116]
[1780448602102,48.0,66748.16,11.0,0.24028,0.0001,19.7116]
[1780448603128,48.0,66757.55,11.0,0.24124,0.0001,19.75711]
[1780448605825,47.99,66760.15,11.0,0.2415,0.0001,19.76937]
[1780448606952,47.99,66763.61,11.0,0.24185,0.0001,19.78616]
[1780448609357,47.99,66767.43,11.0,0.24223,0.0001,19.80423]
[1780448609401,47.99,66767.43,11.0,0.24223,0.0001,19.80423]
[1780448609517,47.99,66767.43,11.0,0.24223,0.0001,19.80423]
[1780448612264,47.99,66774.67,11.0,0.24294,0.0001,19.83561]
[1780448612393,47.99,66774.67,11.0,0.24294,0.0001,19.83561]
[1780448612458,47.99,66774.67,11.0,0.24294,0.0001,19.83561]
[1780448613107,47.99,66764.01,11.0,0.24184,0.0001,19.7836]
[1780448614895,47.99,66755.99,11.0,0.24101,0.0001,19.74465]
[1780448616379,47.99,66752.43,11.0,0.24065,0.0001,19.72717]
[1780448616850,47.99,66752.43,11.0,0.24065,0.0001,19.72717]
[1780448617236,47.99,66752.67,11.0,0.24067,0.0001,19.72818]
[1780448618532,47.99,66752.08,11.0,0.24061,0.0001,19.72531]
[1780448619740,47.99,66751.33,11.0,0.24053,0.0001,19.72159]
[1780448620758,47.99,66751.4,11.0,0.24053,0.0001,19.72186]
[1780448620954,47.99,66751.4,11.0,0.24053,0.0001,19.72186]
[1780448621075,47.99,66751.4,11.0,0.24053,0.0001,19.72186]
[1780448622077,47.98,66753.5,11.0,0.24075,0.0001,19.73193]
[1780448622961,47.98,66752.74,11.0,0.24067,0.0001,19.72823]
[1780448622981,47.98,66752.74,11.0,0.24067,0.0001,19.72823]
[1780448623083,47.98,66752.74,11.0,0.24067,0.0001,19.72823]
[1780448623936,47.98,66749.41,11.0,0.24032,0.0001,19.7119]
[1780448624988,47.98,66751.31,11.0,0.24052,0.0001,19.72109]
[1780448624995,47.98,66763.52,11.0,0.24177,0.0001,19.7803]
[1780448625853,47.98,66763.52,11.0,0.24177,0.0001,19.7803]
[1780448626019,47.98,66763.52,11.0,0.24177,0.0001,19.7803]
[1780448626187,47.98,66767.44,11.0,0.24217,0.0001,19.79918]
[1780448630028,47.98,66781.65,11.0,0.24362,0.0001,19.8676]
[1780448630958,47.98,66781.45,11.0,0.24359,0.0001,19.8662]
[1780448631201,47.98,66781.43,11.0,0.24358,0.0001,19.86589]
[1780448631300,47.98,66781.43,11.0,0.24358,0.0001,19.86589]
[1780448632758,47.98,66774.24,11.0,0.24284,0.0001,19.83109]
[1780448633731,47.98,66767.38,11.0,0.24213,0.0001,19.79772]
[1780448633835,47.98,66767.38,11.0,0.24213,0.0001,19.79772]
[1780448634361,47.98,66764.92,11.0,0.24188,0.0001,19.7857]
[1780448634741,47.98,66764.92,11.0,0.24188,0.0001,19.7857]
[1780448634771,47.98,66764.92,11.0,0.24188,0.0001,19.7857]
[1780448635095,47.98,66755.32,11.0,0.24089,0.0001,19.73886]
[1780448635922,47.98,66755.32,11.0,0.24089,0.0001,19.73886]
[1780448635997,47.98,66755.32,11.0,0.24089,0.0001,19.73886]
[1780448636011,47.98,66755.32,11.0,0.24089,0.0001,19.73886]
[1780448639524,47.97,66765.1,11.0,0.24188,0.0001,19.78601]
[1780448640194,47.97,66765.1,11.0,0.24188,0.0001,19.78601]
[1780448641801,47.97,66762.05,11.0,0.24157,0.0001,19.77094]
[1780448642118,47.97,66762.05,11.0,0.24157,0.0001,19.77094]
[1780448642802,47.97,66760.93,11.0,0.24145,0.0001,19.76539]
[1780448648674,47.97,66768.98,11.0,0.24225,0.0001,19.80346]
[1780448650348,47.97,66769.62,11.0,0.24231,0.0001,19.80642]
[1780448650426,47.97,66769.62,11.0,0.24231,0.0001,19.80642]
[1780448650604,47.97,66769.62,11.0,0.24231,0.0001,19.80642]
[1780448650641,47.97,66769.62,11.0,0.24231,0.0001,19.80642]
[1780448651010,47.97,66788.04,11.0,0.2442,0.0001,19.89518]
[1780448652130,47.97,66788.04,11.0,0.2442,0.0001,19.89518]
[1780448654505,47.96,66792.18,11.0,0.24462,0.0001,19.91465]
[1780448654628,47.96,66792.18,11.0,0.24462,0.0001,19.91465]
[1780448656295,47.96,66802.07,11.0,0.24563,0.0001,19.96179]
[1780448659704,47.96,66804.46,11.0,0.24585,0.0001,19.97237]
[1780448664800,47.92,66811.87,11.0,0.24645,0.0001,20.00043]
[1780448665869,47.9,66811.85,11.0,0.24637,0.0001,19.99707]
[1780448670878,47.85,66816.24,11.0,0.24659,0.0001,20.00786]
[1780448671334,47.84,66816.52,11.0,0.24654,0.0001,20.00601]
[1780448671996,47.84,66816.52,11.0,0.24654,0.0001,20.00601]
[1780448672036,47.84,66825.05,11.0,0.24739,0.0001,20.04327]
[1780448672823,47.84,66825.05,11.0,0.24739,0.0001,20.04327]
[1780448677247,47.84,66829.04,11.0,0.24781,0.0001,20.06236]
[1780448677928,47.84,66829.04,11.0,0.24781,0.0001,20.06236]
[1780448678578,47.84,66834.12,11.0,0.24834,0.0001,20.08674]
[1780448679760,47.84,66838.68,11.0,0.24881,0.0001,20.10858]
[1780448682925,47.83,66848.84,11.0,0.24987,0.0001,20.15693]
[1780448685342,47.83,66847.63,11.0,0.24973,0.0001,20.15091]
[1780448686830,47.83,66847.03,11.0,0.24967,0.0001,20.14791]
[1780448688227,47.83,66833.91,11.0,0.24829,0.0001,20.08479]
[1780448689586,47.83,66838.69,11.0,0.24879,0.0001,20.10765]
[1780448695009,47.83,66844.69,11.0,0.24941,0.0001,20.13592]
[1780448700046,47.83,66845.05,11.0,0.24943,0.0001,20.13708]
[1780448703451,47.82,66841.46,11.0,0.24905,0.0001,20.11968]
[1780448703763,47.82,66841.46,11.0,0.24905,0.0001,20.11968]
[1780448703897,47.82,66841.46,11.0,0.24905,0.0001,20.11968]
[1780448704077,47.82,66841.46,11.0,0.24905,0.0001,20.11968]
[1780448704678,47.82,66836.02,11.0,0.24848,0.0001,20.09339]
[1780448707160,47.82,66830.96,11.0,0.24795,0.0001,20.06901]
[1780448709529,47.82,66830.93,11.0,0.24794,0.0001,20.06879]
[1780448710281,47.82,66828.42,11.0,0.24768,0.0001,20.0567]
[1780448712975,47.82,66826.34,11.0,0.24746,0.0001,20.04669]
[1780448713067,47.82,66826.34,11.0,0.24746,0.0001,20.04669]
[1780448713455,47.82,66820.57,11.0,0.24686,0.0001,20.01891]
[1780448714150,47.82,66811.19,11.0,0.24589,0.0001,19.97372]
[1780448714387,47.82,66811.19,11.0,0.24589,0.0001,19.97372]
[1780448716349,47.82,66808.97,11.0,0.24566,0.0001,19.96318]
[1780448718694,47.82,66809.38,11.0,0.24571,0.0001,19.96535]
[1780448718814,47.82,66809.38,11.0,0.24571,0.0001,19.96535]
[1780448722933,47.83,66810.46,11.0,0.24583,0.0001,19.97089]
[1780448727855,47.83,66811.61,11.0,0.24596,0.0001,19.97689]
[1780448733293,47.83,66820.57,11.0,0.24687,0.0001,20.01715]
[1780448734867,47.83,66820.57,11.0,0.24687,0.0001,20.01715]
[1780448740342,47.83,66813.66,11.0,0.24616,0.0001,19.98422]
[1780448745378,47.83,66813.35,11.0,0.24614,0.0001,19.98306]
[1780448748337,47.83,66806.14,11.0,0.24539,0.0001,19.9484]
[1780448749789,47.83,66803.57,11.0,0.24513,0.0001,19.93621]
[1780448751609,47.84,66803.67,11.0,0.24514,0.0001,19.93681]
[1780448751680,47.84,66803.44,11.0,0.24512,0.0001,19.93582]
[1780448753968,47.84,66800.57,11.0,0.24482,0.0001,19.92191]
[1780448755206,47.84,66799.66,11.0,0.24473,0.0001,19.91748]
[1780448757960,47.84,66798.56,11.0,0.24461,0.0001,19.91214]
[1780448762475,47.84,66798.91,11.0,0.24465,0.0001,19.9138]
[1780448763156,47.84,66798.91,11.0,0.24465,0.0001,19.9138]
[1780448763489,47.84,66799.72,11.0,0.24473,0.0001,19.91771]
[1780448766215,47.84,66809.1,11.0,0.24571,0.0001,19.96309]
[1780448766776,47.84,66806.46,11.0,0.24543,0.0001,19.95044]
[1780448767265,47.84,66806.46,11.0,0.24543,0.0001,19.95044]
[1780448768166,47.84,66801.26,11.0,0.2449,0.0001,19.92531]
[1780448768904,47.84,66799.3,11.0,0.2447,0.0001,19.916]
[1780448773592,47.84,66786.04,11.0,0.24334,0.0001,19.85241]
[1780448775537,47.84,66784.48,11.0,0.24318,0.0001,19.84501]
[1780448775738,47.84,66784.48,11.0,0.24318,0.0001,19.84501]
[1780448775812,47.84,66784.48,11.0,0.24318,0.0001,19.84501]
[1780448775826,47.84,66784.48,11.0,0.24318,0.0001,19.84501]
[1780448776073,47.84,66784.48,11.0,0.24318,0.0001,19.84501]
[1780448777550,47.84,66774.76,11.0,0.24219,0.0001,19.79809]
[1780448777650,47.84,66774.76,11.0,0.24219,0.0001,19.79809]
[1780448777691,47.84,66774.76,11.0,0.24219,0.0001,19.79809]
[1780448777748,47.84,66774.76,11.0,0.24219,0.0001,19.79809]
[1780448777818,47.84,66774.76,11.0,0.24219,0.0001,19.79809]
[1780448779049,47.84,66779.23,11.0,0.24265,0.0001,19.81989]
[1780448779107,47.84,66779.23,11.0,0.24265,0.0001,19.81989]
[1780448779882,47.84,66784.32,11.0,0.24318,0.0001,19.84469]
[1780448780419,47.84,66787.71,11.0,0.24353,0.0001,19.86113]
[1780448782379,47.84,66791.6,11.0,0.24393,0.0001,19.87993]
[1780448782471,47.84,66791.6,11.0,0.24393,0.0001,19.87993]
[1780448784933,47.84,66793.75,11.0,0.24414,0.0001,19.8901]
[1780448790718,47.84,66790.99,11.0,0.24384,0.0001,19.87579]
[1780448795757,47.83,66791.54,11.0,0.24386,0.0001,19.87468]
[1780448800792,47.83,66792.89,11.0,0.24398,0.0001,19.88064]
[1780448805827,47.83,66791.74,11.0,0.24385,0.0001,19.87442]
[1780448809137,47.83,66791.43,11.0,0.24381,0.0001,19.87268]
[1780448810357,47.83,66785.65,11.0,0.24321,0.0001,19.84441]
[1780448810911,47.83,66785.65,11.0,0.24321,0.0001,19.84441]
[1780448812013,47.83,66782.79,11.0,0.24291,0.0001,19.83043]
[1780448814318,47.82,66791.19,11.0,0.24378,0.0001,19.87103]
[1780448815950,47.82,66788.89,11.0,0.24353,0.0001,19.85964]
[1780448817255,47.82,66786.44,11.0,0.24328,0.0001,19.84765]
[1780448817506,47.82,66784.1,11.0,0.24303,0.0001,19.83612]
[1780448817825,47.82,66784.1,11.0,0.24303,0.0001,19.83612]
[1780448818940,47.82,66783.46,11.0,0.24296,0.0001,19.83301]
[1780448819815,47.82,66784.19,11.0,0.24304,0.0001,19.83648]
[1780448823390,47.82,66787.23,11.0,0.24335,0.0001,19.85135]
[1780448824358,47.82,66787.23,11.0,0.24335,0.0001,19.85135]
[1780448827189,47.82,66786.01,11.0,0.24323,0.0001,19.84563]
[1780448829666,47.82,66787.2,11.0,0.24336,0.0001,19.85163]
[1780448835039,47.83,66791.61,11.0,0.24383,0.0001,19.87336]
[1780448838105,47.83,66795.92,11.0,0.24427,0.0001,19.89434]
[1780448843206,47.83,66793.09,11.0,0.24398,0.0001,19.8808]
[1780448847186,47.83,66796.91,11.0,0.24438,0.0001,19.89943]
[1780448848201,47.83,66795.61,11.0,0.24425,0.0001,19.89317]
[1780448853323,47.83,66794.35,11.0,0.2441,0.0001,19.88399]
[1780448857259,47.83,66795.88,11.0,0.24426,0.0001,19.89151]
[1780448857565,47.83,66794.92,11.0,0.24416,0.0001,19.88688]
[1780448857768,47.83,66794.92,11.0,0.24416,0.0001,19.88688]
[1780448857805,47.83,66794.92,11.0,0.24416,0.0001,19.88688]
[1780448858020,47.83,66794.92,11.0,0.24416,0.0001,19.88688]
[1780448858052,47.83,66794.92,11.0,0.24416,0.0001,19.88688]
[1780448858214,47.83,66805.46,11.0,0.24525,0.0001,19.93804]
[1780448858795,47.83,66805.46,11.0,0.24525,0.0001,19.93804]
[1780448858897,47.83,66805.46,11.0,0.24525,0.0001,19.93804]
[1780448859327,47.83,66805.46,11.0,0.24525,0.0001,19.93804]
[1780448859347,47.83,66805.46,11.0,0.24525,0.0001,19.93804]
[1780448859407,47.83,66824.46,11.0,0.24723,0.0001,20.02978]
[1780448859646,47.83,66824.46,11.0,0.24723,0.0001,20.02978]
[1780448860730,47.83,66831.04,11.0,0.24792,0.0001,20.06142]
[1780448861173,47.83,66831.04,11.0,0.24792,0.0001,20.06142]
[1780448861735,47.83,66830.34,11.0,0.24784,0.0001,20.05803]
[1780448862460,47.83,66832.29,11.0,0.24805,0.0001,20.06737]
[1780448863178,47.83,66832.29,11.0,0.24805,0.0001,20.06737]
[1780448863730,47.83,66833.67,11.0,0.24819,0.0001,20.07397]
[1780448864182,47.83,66833.67,11.0,0.24819,0.0001,20.07397]
[1780448865511,47.83,66833.28,11.0,0.24815,0.0001,20.07201]
[1780448865525,47.83,66833.28,11.0,0.24815,0.0001,20.07201]
[1780448868205,47.83,66828.27,11.0,0.24762,0.0001,20.04786]
[1780448869476,47.83,66821.69,11.0,0.24694,0.0001,20.01619]
[1780448869781,47.83,66821.69,11.0,0.24694,0.0001,20.01619]
[1780448869849,47.83,66821.69,11.0,0.24694,0.0001,20.01619]
[1780448870302,47.83,66811.06,11.0,0.24583,0.0001,19.96496]
[1780448870496,47.83,66811.06,11.0,0.24583,0.0001,19.96496]
[1780448870987,47.83,66811.06,11.0,0.24583,0.0001,19.96496]
[1780448871229,47.83,66811.06,11.0,0.24583,0.0001,19.96496]
[1780448871481,47.83,66803.29,11.0,0.24503,0.0001,19.9275]
[1780448871887,47.83,66803.29,11.0,0.24503,0.0001,19.9275]
[1780448872475,47.83,66799.4,11.0,0.24463,0.0001,19.90881]
[1780448873921,47.83,66794.28,11.0,0.2441,0.0001,19.88416]
[1780448874236,47.83,66794.28,11.0,0.2441,0.0001,19.88416]
[1780448876255,47.83,66792.93,11.0,0.24397,0.0001,19.87797]
[1780448880483,47.84,66795.32,11.0,0.24423,0.0001,19.89027]
[1780448881381,47.84,66798.03,11.0,0.24452,0.0001,19.90357]
[1780448882771,47.84,66799.37,11.0,0.24466,0.0001,19.91016]
[1780448884409,47.84,66802.25,11.0,0.24496,0.0001,19.92418]
[1780448886382,47.84,66800.06,11.0,0.24474,0.0001,19.91381]
[1780448886995,47.84,66797.56,11.0,0.24448,0.0001,19.9018]
[1780448892459,47.84,66798.58,11.0,0.2446,0.0001,19.9073]
[1780448896896,47.84,66798.28,11.0,0.24457,0.0001,19.90611]
[1780448897081,47.84,66798.28,11.0,0.24457,0.0001,19.90611]
[1780448897117,47.84,66798.28,11.0,0.24457,0.0001,19.90611]
[1780448897252,47.84,66798.28,11.0,0.24457,0.0001,19.90611]
[1780448898246,47.84,66797.28,11.0,0.24447,0.0001,19.90146]
[1780448898318,47.84,66797.28,11.0,0.24447,0.0001,19.90146]
[1780448898409,47.84,66797.28,11.0,0.24447,0.0001,19.90146]
[1780448898421,47.84,66788.21,11.0,0.24354,0.0001,19.85767]
[1780448898748,47.84,66788.21,11.0,0.24354,0.0001,19.85767]
[1780448899079,47.84,66788.21,11.0,0.24354,0.0001,19.85767]
[1780448899170,47.84,66771.24,11.0,0.24179,0.0001,19.77523]
[1780448900234,47.84,66771.24,11.0,0.24179,0.0001,19.77523]
[1780448901480,47.84,66765.79,11.0,0.24122,0.0001,19.74857]
[1780448901509,47.84,66765.79,11.0,0.24122,0.0001,19.74857]
[1780448901528,47.84,66765.79,11.0,0.24122,0.0001,19.74857]
[1780448902920,47.84,66765.0,11.0,0.24114,0.0001,19.74468]
[1780448904330,47.84,66764.95,11.0,0.24113,0.0001,19.74425]
[1780448906142,47.84,66764.63,11.0,0.24109,0.0001,19.74233]
[1780448906159,47.84,66764.63,11.0,0.24109,0.0001,19.74233]
[1780448906376,47.84,66764.63,11.0,0.24109,0.0001,19.74233]
[1780448908417,47.84,66755.13,11.0,0.24011,0.0001,19.69563]
[1780448914512,47.84,66758.09,11.0,0.24037,0.0001,19.70607]
[1780448914571,47.84,66758.09,11.0,0.24037,0.0001,19.70607]
[1780448915164,47.84,66758.09,11.0,0.24037,0.0001,19.70607]
[1780448915314,47.84,66758.09,11.0,0.24037,0.0001,19.70607]
[1780448915939,47.83,66771.64,11.0,0.24176,0.0001,19.77183]
[1780448917258,47.83,66771.64,11.0,0.24176,0.0001,19.77183]
[1780448918040,47.83,66774.42,11.0,0.24204,0.0001,19.78521]
[1780448918669,47.83,66773.44,11.0,0.24194,0.0001,19.78044]
[1780448919136,47.83,66773.44,11.0,0.24194,0.0001,19.78044]
[1780448919467,47.83,66773.44,11.0,0.24194,0.0001,19.78044]
[1780448919582,47.83,66772.55,11.0,0.24184,0.0001,19.77596]
[1780448920612,47.83,66768.02,11.0,0.24138,0.0001,19.7539]
[1780448920809,47.83,66768.02,11.0,0.24138,0.0001,19.7539]
[1780448921107,47.83,66768.02,11.0,0.24138,0.0001,19.7539]
[1780448923418,47.83,66765.14,11.0,0.24108,0.0001,19.73979]
[1780448923822,47.83,66764.0,11.0,0.24096,0.0001,19.7342]
[1780448924713,47.83,66763.45,11.0,0.2409,0.0001,19.73149]
[1780448924849,47.83,66763.45,11.0,0.2409,0.0001,19.73149]
[1780448925100,47.83,66763.45,11.0,0.2409,0.0001,19.73149]
[1780448925451,47.83,66763.45,11.0,0.2409,0.0001,19.73149]
[1780448925645,47.83,66761.93,11.0,0.24075,0.0001,19.72405]
[1780448925746,47.83,66761.93,11.0,0.24075,0.0001,19.72405]
[1780448927116,47.83,66759.37,11.0,0.24048,0.0001,19.7114]
[1780448928262,47.83,66753.88,11.0,0.23991,0.0001,19.68443]
[1780448932390,47.83,66754.15,11.0,0.23993,0.0001,19.68527]
[1780448933359,47.83,66754.26,11.0,0.23994,0.0001,19.68555]
[1780448933806,47.83,66757.2,11.0,0.24023,0.0001,19.69978]
[1780448934742,47.83,66763.6,11.0,0.24089,0.0001,19.73101]
[1780448935261,47.83,66763.6,11.0,0.24089,0.0001,19.73101]
[1780448935893,47.83,66765.7,11.0,0.24111,0.0001,19.74119]
[1780448937189,47.83,66766.09,11.0,0.24115,0.0001,19.74309]
[1780448939692,47.83,66757.92,11.0,0.2403,0.0001,19.703]
[1780448940849,47.83,66756.98,11.0,0.2402,0.0001,19.69827]
[1780448940940,47.83,66756.98,11.0,0.2402,0.0001,19.69827]
[1780448940983,47.83,66756.98,11.0,0.2402,0.0001,19.69827]
[1780448941018,47.83,66756.98,11.0,0.2402,0.0001,19.69827]
[1780448941578,47.82,66756.55,11.0,0.24015,0.0001,19.69603]
[1780448941812,47.82,66768.16,11.0,0.24135,0.0001,19.75269]
[1780448946846,47.82,66770.58,11.0,0.24159,0.0001,19.76421]
[1780448947778,47.82,66770.58,11.0,0.24159,0.0001,19.76421]
[1780448947796,47.82,66770.58,11.0,0.24159,0.0001,19.76421]
[1780448947893,47.82,66770.58,11.0,0.24159,0.0001,19.76421]
[1780448948704,47.82,66770.49,11.0,0.24158,0.0001,19.76371]
[1780448949057,47.82,66770.49,11.0,0.24158,0.0001,19.76371]
[1780448950235,47.82,66774.94,11.0,0.24204,0.0001,19.78531]
[1780448951289,47.82,66783.06,11.0,0.24285,0.0001,19.82345]
[1780448952688,47.81,66784.39,11.0,0.24295,0.0001,19.82854]
[1780448955787,47.8,66779.4,11.0,0.2424,0.0001,19.8028]
[1780448959256,47.8,66779.35,11.0,0.24239,0.0001,19.80224]
[1780448960681,47.8,66779.12,11.0,0.24236,0.0001,19.80094]
[1780448964835,47.8,66786.08,11.0,0.24307,0.0001,19.83436]
[1780448970014,47.8,66784.9,11.0,0.24293,0.0001,19.82785]
[1780448975049,47.79,66786.98,11.0,0.24311,0.0001,19.83409]
[1780448977141,47.79,66787.21,11.0,0.24313,0.0001,19.83506]
[1780448981325,47.79,66786.49,11.0,0.24304,0.0001,19.83101]
[1780448981357,47.79,66786.49,11.0,0.24304,0.0001,19.83101]
[1780448984841,47.79,66781.54,11.0,0.24252,0.0001,19.80639]
[1780448984971,47.79,66781.54,11.0,0.24252,0.0001,19.80639]
[1780448984999,47.79,66781.54,11.0,0.24252,0.0001,19.80639]
[1780448985056,47.79,66781.54,11.0,0.24252,0.0001,19.80639]
[1780448985345,47.79,66781.54,11.0,0.24252,0.0001,19.80639]
[1780448985413,47.79,66781.54,11.0,0.24252,0.0001,19.80639]
[1780448986002,47.79,66777.49,11.0,0.2421,0.0001,19.78654]
[1780448986306,47.79,66777.49,11.0,0.2421,0.0001,19.78654]
[1780448986359,47.79,66768.39,11.0,0.24116,0.0001,19.74208]
[1780448987081,47.79,66768.39,11.0,0.24116,0.0001,19.74208]
[1780448987525,47.78,66759.76,11.0,0.24026,0.0001,19.69952]
[1780448988427,47.78,66759.76,11.0,0.24026,0.0001,19.69952]
[1780448989294,47.78,66754.51,11.0,0.23972,0.0001,19.67371]
[1780448989986,47.78,66751.2,11.0,0.23937,0.0001,19.6574]
[1780448990266,47.78,66751.2,11.0,0.23937,0.0001,19.6574]
[1780448991123,47.78,66750.08,11.0,0.23926,0.0001,19.65191]
[1780448996198,47.78,66754.85,11.0,0.23974,0.0001,19.6747]
[1780449000608,47.78,66753.57,11.0,0.23959,0.0001,19.66799]
[1780449001160,47.78,66753.57,11.0,0.23959,0.0001,19.66799]
[1780449004276,47.78,66766.08,11.0,0.24087,0.0001,19.72867]
[1780449007261,47.77,66765.81,11.0,0.24083,0.0001,19.72703]
[1780449008587,47.77,66757.99,11.0,0.24002,0.0001,19.68848]
[1780449008700,47.77,66757.99,11.0,0.24002,0.0001,19.68848]
[1780449015353,47.77,66749.37,11.0,0.23912,0.0001,19.64544]
[1780449016653,47.77,66743.57,11.0,0.23852,0.0001,19.61701]
[1780449016713,47.77,66743.57,11.0,0.23852,0.0001,19.61701]
[1780449017367,47.77,66734.95,11.0,0.23764,0.0001,19.57461]
[1780449017638,47.77,66734.95,11.0,0.23764,0.0001,19.57461]
[1780449018379,47.77,66724.79,11.0,0.2366,0.0001,19.52459]
[1780449019352,47.77,66724.79,11.0,0.2366,0.0001,19.52459]
[1780449019472,47.77,66713.59,11.0,0.23546,0.0001,19.46914]
[1780449021667,47.77,66707.03,11.0,0.23478,0.0001,19.43646]
[1780449021747,47.77,66707.03,11.0,0.23478,0.0001,19.43646]
[1780449025617,47.76,66695.53,11.0,0.23361,0.0001,19.37927]
[1780449025675,47.76,66695.53,11.0,0.23361,0.0001,19.37927]
[1780449026497,47.76,66695.53,11.0,0.23361,0.0001,19.37927]
[1780449026781,47.76,66690.62,11.0,0.23311,0.0001,19.35493]
[1780449026978,47.76,66690.62,11.0,0.23311,0.0001,19.35493]
[1780449027164,47.76,66690.62,11.0,0.23311,0.0001,19.35493]
[1780449027737,47.76,66684.74,11.0,0.23252,0.0001,19.32576]
[1780449031532,47.77,66692.0,11.0,0.23325,0.0001,19.36188]
[1780449033480,47.77,66682.91,11.0,0.23231,0.0001,19.31365]
[1780449037829,47.77,66685.71,11.0,0.2326,0.0001,19.32782]
[1780449038179,47.77,66685.71,11.0,0.2326,0.0001,19.32782]
[1780449038183,47.77,66685.71,11.0,0.2326,0.0001,19.32782]
[1780449038297,47.77,66685.71,11.0,0.2326,0.0001,19.32782]
[1780449038558,47.77,66696.21,11.0,0.23366,0.0001,19.37987]
[1780449038693,47.77,66696.21,11.0,0.23366,0.0001,19.37987]
[1780449039076,47.77,66696.21,11.0,0.23366,0.0001,19.37987]
[1780449043584,47.77,66694.44,11.0,0.23348,0.0001,19.37102]
[1780449045257,47.77,66694.04,11.0,0.23344,0.0001,19.36903]
[1780449045287,47.77,66694.04,11.0,0.23344,0.0001,19.36903]
[1780449047964,47.77,66691.0,11.0,0.23313,0.0001,19.35398]
[1780449048210,47.77,66691.0,11.0,0.23313,0.0001,19.35398]
[1780449048398,47.77,66691.0,11.0,0.23313,0.0001,19.35398]
[1780449050602,47.77,66711.56,11.0,0.23522,0.0001,19.45563]
[1780449052616,47.77,66699.7,11.0,0.23401,0.0001,19.39683]
[1780449053013,47.77,66699.7,11.0,0.23401,0.0001,19.39683]
[1780449054224,47.76,66699.09,11.0,0.23395,0.0001,19.39377]
[1780449054452,47.76,66699.09,11.0,0.23395,0.0001,19.39377]
[1780449054630,47.76,66688.99,11.0,0.23292,0.0001,19.3437]
[1780449054717,47.76,66688.99,11.0,0.23292,0.0001,19.3437]
[1780449059235,47.77,66688.86,11.0,0.23291,0.0001,19.34315]
[1780449060744,47.77,66692.95,11.0,0.23333,0.0001,19.36346]
[1780449066714,47.76,66694.32,11.0,0.23346,0.0001,19.37015]
[1780449067847,47.76,66694.32,11.0,0.23346,0.0001,19.37015]
[1780449068730,47.76,66709.09,11.0,0.23496,0.0001,19.4432]
[1780449072268,47.76,66713.12,11.0,0.23537,0.0001,19.46286]
[1780449072763,47.76,66714.43,11.0,0.2355,0.0001,19.46921]
[1780449073298,47.76,66714.43,11.0,0.2355,0.0001,19.46921]
[1780449073359,47.76,66724.85,11.0,0.23656,0.0001,19.52046]
[1780449077395,47.76,66725.78,11.0,0.23664,0.0001,19.52448]
[1780449079084,47.76,66726.02,11.0,0.23666,0.0001,19.5253]
[1780449082511,47.76,66717.88,11.0,0.23581,0.0001,19.48464]
[1780449084846,47.75,66702.82,11.0,0.23427,0.0001,19.40978]
[1780449086860,47.75,66714.82,11.0,0.23549,0.0001,19.46894]
[1780449091760,47.75,66714.58,11.0,0.23545,0.0001,19.46728]
[1780449096354,47.75,66714.42,11.0,0.2354,0.0001,19.46282]
[1780449097937,47.75,66702.33,11.0,0.23417,0.0001,19.40275]
[1780449102973,47.75,66698.96,11.0,0.23382,0.0001,19.38585]
[1780449108304,47.75,66697.17,11.0,0.23364,0.0001,19.37684]
[1780449114054,47.75,66693.23,11.0,0.23323,0.0001,19.35715]
[1780449119089,47.75,66685.69,11.0,0.23247,0.0001,19.3197]
[1780449120414,47.75,66685.69,11.0,0.23247,0.0001,19.3197]
[1780449121017,47.75,66685.6,11.0,0.23246,0.0001,19.31927]
[1780449121129,47.75,66685.6,11.0,0.23246,0.0001,19.31927]
[1780449121225,47.75,66685.6,11.0,0.23246,0.0001,19.31927]
[1780449121472,47.75,66685.6,11.0,0.23246,0.0001,19.31927]
[1780449121567,47.75,66685.6,11.0,0.23246,0.0001,19.31927]
[1780449121598,47.75,66685.6,11.0,0.23246,0.0001,19.31927]
[1780449121625,47.75,66675.28,11.0,0.23142,0.0001,19.26799]
[1780449123121,47.75,66666.7,11.0,0.23056,0.0001,19.22546]
[1780449125631,47.75,66671.95,11.0,0.23109,0.0001,19.25172]
[1780449129759,47.75,66678.59,11.0,0.23176,0.0001,19.28507]
[1780449135201,47.75,66685.29,11.0,0.23245,0.0001,19.31856]
[1780449140248,47.75,66678.13,11.0,0.23173,0.0001,19.28321]
[1780449141037,47.75,66678.13,11.0,0.23173,0.0001,19.28321]
[1780449146290,47.75,66668.34,11.0,0.23075,0.0001,19.23509]
[1780449150335,47.75,66669.21,11.0,0.23085,0.0001,19.23977]
[1780449151325,47.76,66652.1,11.0,0.22911,0.0001,19.15151]
[1780449152636,47.76,66652.1,11.0,0.22911,0.0001,19.15151]
[1780449153510,47.76,66645.29,11.0,0.22843,0.0001,19.11785]
[1780449159381,47.76,66641.1,11.0,0.22805,0.0001,19.09849]
[1780449160276,47.76,66641.1,11.0,0.22805,0.0001,19.09849]
[1780449160351,47.76,66641.1,11.0,0.22805,0.0001,19.09849]
[1780449160811,47.76,66639.09,11.0,0.22785,0.0001,19.0887]
[1780449160833,47.76,66639.09,11.0,0.22785,0.0001,19.0887]
[1780449160835,47.76,66639.09,11.0,0.22785,0.0001,19.0887]
[1780449161151,47.76,66639.09,11.0,0.22785,0.0001,19.0887]
[1780449161170,47.76,66639.09,11.0,0.22785,0.0001,19.0887]
[1780449161293,47.76,66639.09,11.0,0.22785,0.0001,19.0887]
[1780449161299,47.76,66639.09,11.0,0.22785,0.0001,19.0887]
[1780449161555,47.76,66639.09,11.0,0.22785,0.0001,19.0887]
[1780449162194,47.77,66630.77,11.0,0.22703,0.0001,19.04758]
[1780449165145,47.77,66621.89,11.0,0.22616,0.0001,19.00373]
[1780449165615,47.77,66621.89,11.0,0.22616,0.0001,19.00373]
[1780449167968,47.77,66623.31,11.0,0.22632,0.0001,19.01196]
[1780449168094,47.77,66623.31,11.0,0.22632,0.0001,19.01196]
[1780449168486,47.77,66623.31,11.0,0.22632,0.0001,19.01196]
[1780449168500,47.77,66623.31,11.0,0.22632,0.0001,19.01196]
[1780449168506,47.78,66615.44,11.0,0.22555,0.0001,18.97282]
[1780449168920,47.78,66615.44,11.0,0.22555,0.0001,18.97282]
[1780449169316,47.78,66615.44,11.0,0.22555,0.0001,18.97282]
[1780449169451,47.78,66606.16,11.0,0.22463,0.0001,18.92646]
[1780449169855,47.78,66606.16,11.0,0.22463,0.0001,18.92646]
[1780449170086,47.78,66606.16,11.0,0.22463,0.0001,18.92646]
[1780449170571,47.78,66606.16,11.0,0.22463,0.0001,18.92646]
[1780449171157,47.78,66604.43,11.0,0.22446,0.0001,18.9178]
[1780449171160,47.78,66604.43,11.0,0.22446,0.0001,18.9178]
[1780449171301,47.78,66604.43,11.0,0.22446,0.0001,18.9178]
[1780449171807,47.78,66605.47,11.0,0.22456,0.0001,18.92303]
[1780449171873,47.78,66605.47,11.0,0.22456,0.0001,18.92303]
[1780449171901,47.78,66605.47,11.0,0.22456,0.0001,18.92303]
[1780449171951,47.78,66605.47,11.0,0.22456,0.0001,18.92303]
[1780449172519,47.78,66605.47,11.0,0.22456,0.0001,18.92303]
[1780449172880,47.78,66606.25,11.0,0.22464,0.0001,18.92706]
[1780449173835,47.78,66609.54,11.0,0.22497,0.0001,18.9436]
[1780449175302,47.78,66608.63,11.0,0.22488,0.0001,18.93907]
[1780449175870,47.78,66606.55,11.0,0.22467,0.0001,18.92864]
[1780449177058,47.78,66605.67,11.0,0.22459,0.0001,18.92424]
[1780449177087,47.78,66605.67,11.0,0.22459,0.0001,18.92424]
[1780449177109,47.78,66605.67,11.0,0.22459,0.0001,18.92424]
[1780449177446,47.78,66605.67,11.0,0.22459,0.0001,18.92424]
[1780449177458,47.78,66605.67,11.0,0.22459,0.0001,18.92424]
[1780449178068,47.78,66605.5,11.0,0.22457,0.0001,18.92343]
[1780449178670,47.78,66605.5,11.0,0.22457,0.0001,18.92343]
[1780449179921,47.78,66605.92,11.0,0.22461,0.0001,18.92564]
[1780449182223,47.78,66605.78,11.0,0.2246,0.0001,18.92504]
[1780449182234,47.78,66605.78,11.0,0.2246,0.0001,18.92504]
[1780449182252,47.78,66605.78,11.0,0.2246,0.0001,18.92504]
[1780449183218,47.78,66609.22,11.0,0.22495,0.0001,18.94238]
[1780449183910,47.78,66610.93,11.0,0.22512,0.0001,18.95102]
[1780449183924,47.78,66610.93,11.0,0.22512,0.0001,18.95102]
[1780449184872,47.78,66609.29,11.0,0.22495,0.0001,18.94281]
[1780449185729,47.78,66609.29,11.0,0.22495,0.0001,18.94281]
[1780449187185,47.78,66604.77,11.0,0.22451,0.0001,18.92019]
[1780449187258,47.78,66604.77,11.0,0.22451,0.0001,18.92019]
[1780449187578,47.78,66604.77,11.0,0.22451,0.0001,18.92019]
[1780449187662,47.78,66604.77,11.0,0.22451,0.0001,18.92019]
[1780449189591,47.78,66589.46,11.0,0.223,0.0001,18.84337]
[1780449193321,47.78,66595.67,11.0,0.22362,0.0001,18.87509]
[1780449193939,47.78,66595.33,11.0,0.22359,0.0001,18.87349]
[1780449194298,47.78,66595.33,11.0,0.22359,0.0001,18.87349]
[1780449194303,47.78,66595.33,11.0,0.22359,0.0001,18.87349]
[1780449196063,47.78,66598.08,11.0,0.22387,0.0001,18.88754]
[1780449196360,47.78,66598.08,11.0,0.22387,0.0001,18.88754]
[1780449198218,47.79,66596.26,11.0,0.22369,0.0001,18.87858]
[1780449198903,47.79,66596.19,11.0,0.22368,0.0001,18.87833]
[1780449199742,47.79,66596.19,11.0,0.22368,0.0001,18.87833]
[1780449199961,47.79,66597.38,11.0,0.2238,0.0001,18.88443]
[1780449200314,47.79,66597.38,11.0,0.2238,0.0001,18.88443]
[1780449201106,47.79,66604.93,11.0,0.22456,0.0001,18.92252]
[1780449201355,47.79,66604.93,11.0,0.22456,0.0001,18.92252]
[1780449202283,47.79,66598.85,11.0,0.22395,0.0001,18.89199]
[1780449205619,47.79,66599.54,11.0,0.22403,0.0001,18.89572]
[1780449205824,47.79,66598.82,11.0,0.22396,0.0001,18.89218]
[1780449206550,47.79,66598.82,11.0,0.22396,0.0001,18.89218]
[1780449207297,47.79,66597.55,11.0,0.22383,0.0001,18.88588]
[1780449207986,47.79,66596.11,11.0,0.22369,0.0001,18.87872]
[1780449211603,47.79,66597.32,11.0,0.22382,0.0001,18.88513]
[1780449211805,47.79,66597.32,11.0,0.22382,0.0001,18.88513]
[1780449212305,47.79,66600.11,11.0,0.22407,0.0001,18.89605]
[1780449213820,47.79,66603.35,11.0,0.2244,0.0001,18.9125]
[1780449215339,47.79,66603.06,11.0,0.22437,0.0001,18.9111]
[1780449217474,47.79,66609.74,11.0,0.22503,0.0001,18.94478]
[1780449219113,47.79,66613.29,11.0,0.22539,0.0001,18.96265]
[1780449219605,47.79,66613.29,11.0,0.22539,0.0001,18.96265]
[1780449222841,47.79,66616.51,11.0,0.22571,0.0001,18.97879]
[1780449224786,47.79,66616.21,11.0,0.22568,0.0001,18.97727]
[1780449225017,47.79,66615.59,11.0,0.22562,0.0001,18.97414]
[1780449225083,47.79,66615.59,11.0,0.22562,0.0001,18.97414]
[1780449225421,47.79,66615.59,11.0,0.22562,0.0001,18.97414]
[1780449227551,47.79,66626.46,11.0,0.2267,0.0001,19.02861]
[1780449227591,47.79,66626.46,11.0,0.2267,0.0001,19.02861]
[1780449231658,47.79,66630.69,11.0,0.22711,0.0001,19.04947]
[1780449231884,47.79,66630.75,11.0,0.22712,0.0001,19.04958]
[1780449232484,47.79,66630.75,11.0,0.22712,0.0001,19.04958]
[1780449234218,47.79,66641.12,11.0,0.22815,0.0001,19.10135]
[1780449234859,47.79,66640.14,11.0,0.22805,0.0001,19.0963]
[1780449236367,47.79,66639.88,11.0,0.22802,0.0001,19.09485]
[1780449238425,47.79,66642.82,11.0,0.22831,0.0001,19.10925]
[1780449239957,47.78,66631.25,11.0,0.22714,0.0001,19.05094]
[1780449241223,47.78,66631.25,11.0,0.22714,0.0001,19.05094]
[1780449242616,47.78,66631.15,11.0,0.22713,0.0001,19.05034]
[1780449243541,47.78,66623.17,11.0,0.22633,0.0001,19.01022]
[1780449243732,47.78,66623.17,11.0,0.22633,0.0001,19.01022]
[1780449243992,47.78,66635.34,11.0,0.22754,0.0001,19.07115]
[1780449244999,47.78,66644.51,11.0,0.22846,0.0001,19.11689]
[1780449247116,47.78,66644.8,11.0,0.22848,0.0001,19.11818]
[1780449248064,47.78,66644.95,11.0,0.2285,0.0001,19.11876]
[1780449248116,47.78,66644.95,11.0,0.2285,0.0001,19.11876]
[1780449248129,47.78,66644.95,11.0,0.2285,0.0001,19.11876]
[1780449248630,47.78,66644.95,11.0,0.2285,0.0001,19.11876]
[1780449249073,47.78,66652.31,11.0,0.22923,0.0001,19.15534]
[1780449249106,47.78,66652.31,11.0,0.22923,0.0001,19.15534]
[1780449249185,47.78,66652.31,11.0,0.22923,0.0001,19.15534]
[1780449249186,47.78,66652.31,11.0,0.22923,0.0001,19.15534]
[1780449249401,47.78,66652.31,11.0,0.22923,0.0001,19.15534]
[1780449249407,47.78,66652.31,11.0,0.22923,0.0001,19.15534]
[1780449249442,47.78,66652.31,11.0,0.22923,0.0001,19.15534]
[1780449249762,47.78,66696.12,11.0,0.23365,0.0001,19.3729]
[1780449249961,47.78,66696.12,11.0,0.23365,0.0001,19.3729]
[1780449250420,47.78,66696.12,11.0,0.23365,0.0001,19.3729]
[1780449250753,47.78,66696.12,11.0,0.23365,0.0001,19.3729]
[1780449250847,47.78,66707.75,11.0,0.23482,0.0001,19.43024]
[1780449251209,47.78,66707.75,11.0,0.23482,0.0001,19.43024]
[1780449252061,47.78,66708.56,11.0,0.2349,0.0001,19.43425]
[1780449252062,47.78,66708.56,11.0,0.2349,0.0001,19.43425]
[1780449252321,47.78,66708.56,11.0,0.2349,0.0001,19.43425]
[1780449253080,47.78,66708.15,11.0,0.23486,0.0001,19.4321]
[1780449253301,47.78,66708.15,11.0,0.23486,0.0001,19.4321]
[1780449253779,47.78,66708.15,11.0,0.23486,0.0001,19.4321]
[1780449254679,47.78,66708.01,11.0,0.23484,0.0001,19.43118]
[1780449255808,47.78,66708.13,11.0,0.23485,0.0001,19.43166]
[1780449259537,47.78,66707.96,11.0,0.23483,0.0001,19.43049]
[1780449262210,47.77,66707.72,11.0,0.2348,0.0001,19.42908]
[1780449263186,47.77,66722.48,11.0,0.23629,0.0001,19.50153]
[1780449264904,47.77,66724.58,11.0,0.2365,0.0001,19.51169]
[1780449265185,47.77,66724.58,11.0,0.2365,0.0001,19.51169]
[1780449265431,47.77,66724.58,11.0,0.2365,0.0001,19.51169]
[1780449265647,47.77,66724.58,11.0,0.2365,0.0001,19.51169]
[1780449265700,47.77,66724.58,11.0,0.2365,0.0001,19.51169]
[1780449265758,47.77,66724.58,11.0,0.2365,0.0001,19.51169]
[1780449265825,47.77,66737.44,11.0,0.23781,0.0001,19.57447]
[1780449265918,47.77,66737.44,11.0,0.23781,0.0001,19.57447]
[1780449266211,47.77,66754.39,11.0,0.23954,0.0001,19.6576]
[1780449267607,47.77,66754.39,11.0,0.23954,0.0001,19.6576]
[1780449267959,47.77,66759.16,11.0,0.24003,0.0001,19.68083]
[1780449268393,47.77,66759.16,11.0,0.24003,0.0001,19.68083]
[1780449269793,47.77,66764.14,11.0,0.24054,0.0001,19.70504]
[1780449270812,47.77,66767.56,11.0,0.24088,0.0001,19.72141]
[1780449271539,47.77,66767.96,11.0,0.24092,0.0001,19.72331]
[1780449271844,47.77,66767.96,11.0,0.24092,0.0001,19.72331]
[1780449271906,47.77,66769.56,11.0,0.24106,0.0001,19.72793]
[1780449271964,47.77,66769.56,11.0,0.24106,0.0001,19.72793]
[1780449272120,47.77,66769.56,11.0,0.24106,0.0001,19.72793]
[1780449272625,47.77,66769.56,11.0,0.24106,0.0001,19.72793]
[1780449272638,47.77,66769.56,11.0,0.24106,0.0001,19.72793]
[1780449272638,47.77,66769.56,11.0,0.24106,0.0001,19.72793]
[1780449272718,47.77,66769.56,11.0,0.24106,0.0001,19.72793]
[1780449274176,47.77,66762.06,11.0,0.24029,0.0001,19.69118]
[1780449278723,47.76,66755.95,11.0,0.23965,0.0001,19.66078]
[1780449278750,47.76,66755.95,11.0,0.23965,0.0001,19.66078]
[1780449278896,47.76,66755.86,11.0,0.23964,0.0001,19.6601]
[1780449280053,47.76,66757.19,11.0,0.23977,0.0001,19.66661]
[1780449280612,47.76,66757.19,11.0,0.23977,0.0001,19.66661]
[1780449284474,47.76,66757.68,11.0,0.23981,0.0001,19.66848]
[1780449284501,47.76,66757.68,11.0,0.23981,0.0001,19.66848]
[1780449284745,47.76,66757.68,11.0,0.23981,0.0001,19.66848]
[1780449284847,47.76,66751.91,11.0,0.23921,0.0001,19.63975]
[1780449285000,47.76,66751.91,11.0,0.23921,0.0001,19.63975]
[1780449285043,47.76,66751.91,11.0,0.23921,0.0001,19.63975]
[1780449285365,47.76,66751.91,11.0,0.23921,0.0001,19.63975]
[1780449285476,47.76,66751.91,11.0,0.23921,0.0001,19.63975]
[1780449285567,47.76,66751.01,11.0,0.23911,0.0001,19.63534]
[1780449286839,47.76,66751.01,11.0,0.23911,0.0001,19.63534]
[1780449289056,47.76,66756.22,11.0,0.23965,0.0001,19.6609]
[1780449289852,47.76,66756.22,11.0,0.23965,0.0001,19.6609]
[1780449289874,47.76,66756.22,11.0,0.23965,0.0001,19.6609]
[1780449290667,47.76,66753.27,11.0,0.23935,0.0001,19.64646]
[1780449290768,47.76,66748.25,11.0,0.23883,0.0001,19.62155]
[1780449291302,47.76,66748.25,11.0,0.23883,0.0001,19.62155]
[1780449292825,47.76,66745.46,11.0,0.23853,0.0001,19.60755]
[1780449301700,47.74,66745.74,11.0,0.23851,0.0001,19.60644]
[1780449301750,47.74,66745.74,11.0,0.23851,0.0001,19.60644]
[1780449301905,47.74,66745.74,11.0,0.23851,0.0001,19.60644]
[1780449302516,47.74,66745.23,11.0,0.23844,0.0001,19.60331]
[1780449303170,47.74,66738.55,11.0,0.23776,0.0001,19.5705]
[1780449304024,47.74,66734.36,11.0,0.23732,0.0001,19.54962]
[1780449305515,47.74,66734.6,11.0,0.23734,0.0001,19.55055]
[1780449307701,47.74,66742.51,11.0,0.23814,0.0001,19.58892]
[1780449307847,47.74,66742.51,11.0,0.23814,0.0001,19.58892]
[1780449307882,47.74,66742.51,11.0,0.23814,0.0001,19.58892]
[1780449307905,47.74,66742.51,11.0,0.23814,0.0001,19.58892]
[1780449307944,47.73,66743.52,11.0,0.23823,0.0001,19.59329]
[1780449308505,47.73,66743.52,11.0,0.23823,0.0001,19.59329]
[1780449308849,47.73,66743.52,11.0,0.23823,0.0001,19.59329]
[1780449308511,47.73,66753.88,11.0,0.23929,0.0001,19.64413]
[1780449309729,47.73,66753.88,11.0,0.23929,0.0001,19.64413]
[1780449309736,47.73,66763.68,11.0,0.2403,0.0001,19.69201]
[1780449315560,47.73,66756.97,11.0,0.23959,0.0001,19.65825]
[1780449319209,47.73,66758.39,11.0,0.23972,0.0001,19.66483]
[1780449319721,47.73,66758.39,11.0,0.23972,0.0001,19.66483]
[1780449319805,47.73,66755.38,11.0,0.23941,0.0001,19.64984]
[1780449320553,47.73,66755.38,11.0,0.23941,0.0001,19.64984]
[1780449321246,47.73,66751.39,11.0,0.239,0.0001,19.63028]
[1780449321763,47.73,66751.39,11.0,0.239,0.0001,19.63028]
[1780449322299,47.73,66753.51,11.0,0.23921,0.0001,19.64031]
[1780449327645,47.72,66752.46,11.0,0.23906,0.0001,19.63309]
[1780449332680,47.71,66751.04,11.0,0.23885,0.0001,19.62123]
[1780449333825,47.71,66751.04,11.0,0.23885,0.0001,19.62123]
[1780449333918,47.71,66751.04,11.0,0.23885,0.0001,19.62123]
[1780449333926,47.71,66750.21,11.0,0.23875,0.0001,19.61649]
[1780449334250,47.71,66750.21,11.0,0.23875,0.0001,19.61649]
[1780449334348,47.71,66750.21,11.0,0.23875,0.0001,19.61649]
[1780449334484,47.71,66750.21,11.0,0.23875,0.0001,19.61649]
[1780449334884,47.71,66750.21,11.0,0.23875,0.0001,19.61649]
[1780449334694,47.71,66763.74,11.0,0.24014,0.0001,19.68282]
[1780449336708,47.71,66773.59,11.0,0.24115,0.0001,19.73096]
[1780449337492,47.71,66773.59,11.0,0.24115,0.0001,19.73096]
[1780449337559,47.71,66773.59,11.0,0.24115,0.0001,19.73096]
[1780449337593,47.71,66773.59,11.0,0.24115,0.0001,19.73096]
[1780449337736,47.71,66773.59,11.0,0.24115,0.0001,19.73096]
[1780449337741,47.71,66773.59,11.0,0.24115,0.0001,19.73096]
[1780449337882,47.71,66773.59,11.0,0.24115,0.0001,19.73096]
[1780449339095,47.7,66786.18,11.0,0.24245,0.0001,19.79216]
[1780449339193,47.7,66786.18,11.0,0.24245,0.0001,19.79216]
[1780449339229,47.7,66786.18,11.0,0.24245,0.0001,19.79216]
[1780449341766,47.7,66795.74,11.0,0.24344,0.0001,19.83856]
[1780449343842,47.7,66804.6,11.0,0.24434,0.0001,19.88104]
[1780449348366,47.69,66811.31,11.0,0.24501,0.0001,19.91233]
[1780449348557,47.69,66811.31,11.0,0.24501,0.0001,19.91233]
[1780449348876,47.69,66811.31,11.0,0.24501,0.0001,19.91233]
[1780449350703,47.68,66821.15,11.0,0.24596,0.0001,19.95673]
[1780449350746,47.68,66821.15,11.0,0.24596,0.0001,19.95673]
[1780449350882,47.68,66821.15,11.0,0.24596,0.0001,19.95673]
[1780449350898,47.66,66821.34,11.0,0.24591,0.0001,19.95459]
[1780449351927,47.66,66821.34,11.0,0.24591,0.0001,19.95459]
[1780449351901,47.67,66808.36,11.0,0.24456,0.0001,19.89171]
[1780449352865,47.67,66808.36,11.0,0.24456,0.0001,19.89171]
[1780449352976,47.67,66800.53,11.0,0.24375,0.0001,19.85378]
[1780449354317,47.67,66799.79,11.0,0.24368,0.0001,19.85034]
[1780449354705,47.67,66799.79,11.0,0.24368,0.0001,19.85034]
[1780449354935,47.67,66799.79,11.0,0.24368,0.0001,19.85034]
[1780449354940,47.67,66796.87,11.0,0.24338,0.0001,19.83629]
[1780449355742,47.67,66796.87,11.0,0.24338,0.0001,19.83629]
[1780449356532,47.67,66794.85,11.0,0.24317,0.0001,19.82648]
[1780449361886,47.67,66790.68,11.0,0.24274,0.0001,19.80644]
[1780449364102,47.67,66783.57,11.0,0.24201,0.0001,19.7719]
[1780449364610,47.67,66783.57,11.0,0.24201,0.0001,19.7719]
[1780449364763,47.67,66783.57,11.0,0.24201,0.0001,19.7719]
[1780449369805,47.67,66777.93,11.0,0.24143,0.0001,19.74459]
[1780449370051,47.67,66776.22,11.0,0.24126,0.0001,19.73629]
[1780449370657,47.67,66776.22,11.0,0.24126,0.0001,19.73629]
[1780449370838,47.67,66776.22,11.0,0.24126,0.0001,19.73629]
[1780449370883,47.67,66776.22,11.0,0.24126,0.0001,19.73629]
[1780449370953,47.67,66776.22,11.0,0.24126,0.0001,19.73629]
[1780449373446,47.67,66784.44,11.0,0.24211,0.0001,19.77662]
[1780449373916,47.67,66784.44,11.0,0.24211,0.0001,19.77662]
[1780449374026,47.67,66787.8,11.0,0.24246,0.0001,19.79311]
[1780449374133,47.67,66787.8,11.0,0.24246,0.0001,19.79311]
[1780449374301,47.67,66787.8,11.0,0.24246,0.0001,19.79311]
[1780449374872,47.67,66787.8,11.0,0.24246,0.0001,19.79311]
[1780449375581,47.67,66794.45,11.0,0.24315,0.0001,19.8256]
[1780449375813,47.67,66794.45,11.0,0.24315,0.0001,19.8256]
[1780449375984,47.67,66807.57,11.0,0.24451,0.0001,19.88943]
[1780449376071,47.67,66807.57,11.0,0.24451,0.0001,19.88943]
[1780449376191,47.67,66807.57,11.0,0.24451,0.0001,19.88943]
[1780449376597,47.67,66807.57,11.0,0.24451,0.0001,19.88943]
[1780449376981,47.67,66807.57,11.0,0.24451,0.0001,19.88943]
[1780449376992,47.67,66822.11,11.0,0.24603,0.0001,19.96]
[1780449377306,47.67,66822.11,11.0,0.24603,0.0001,19.96]
[1780449379069,47.67,66826.48,11.0,0.24649,0.0001,19.98114]
[1780449379832,47.67,66826.48,11.0,0.24649,0.0001,19.98114]
[1780449380736,47.67,66830.79,11.0,0.24694,0.0001,20.00191]
[1780449381159,47.67,66833.01,11.0,0.24717,0.0001,20.01263]
[1780449381545,47.67,66833.01,11.0,0.24717,0.0001,20.01263]
[1780449381861,47.67,66844.38,11.0,0.24835,0.0001,20.06729]
[1780449385065,47.67,66852.56,11.0,0.24921,0.00011,20.10637]
[1780449385338,47.67,66852.56,11.0,0.24921,0.00011,20.10637]
[1780449385375,47.67,66852.56,11.0,0.24921,0.00011,20.10637]
[1780449385456,47.67,66852.56,11.0,0.24921,0.00011,20.10637]
[1780449385606,47.67,66852.56,11.0,0.24921,0.00011,20.10637]
[1780449385682,47.67,66852.56,11.0,0.24921,0.00011,20.10637]
[1780449385902,47.67,66852.56,11.0,0.24921,0.00011,20.10637]
[1780449385953,47.67,66857.54,11.0,0.24972,0.00011,20.13002]
[1780449386220,47.67,66857.54,11.0,0.24972,0.00011,20.13002]
[1780449386282,47.67,66867.5,11.0,0.25077,0.00011,20.17778]
[1780449389081,47.67,66878.31,11.0,0.2519,0.00011,20.22896]
[1780449390042,47.67,66878.31,11.0,0.2519,0.00011,20.22896]
[1780449396226,47.66,66873.18,11.0,0.25131,0.00011,20.20015]
[1780449397353,47.66,66865.0,11.0,0.25044,0.00011,20.16078]
[1780449400956,47.66,66866.19,11.0,0.25056,0.00011,20.16609]
[1780449400958,47.66,66866.19,11.0,0.25056,0.00011,20.16609]
[1780449402547,47.66,66868.39,11.0,0.25078,0.00011,20.17635]
[1780449403309,47.66,66875.49,11.0,0.25152,0.00011,20.20999]
[1780449403764,47.66,66875.49,11.0,0.25152,0.00011,20.20999]
[1780449403787,47.66,66884.2,11.0,0.25244,0.00011,20.2516]
[1780449404321,47.65,66893.56,11.0,0.25343,0.00011,20.29599]
[1780449408473,47.65,66889.93,11.0,0.25302,0.00011,20.27783]
[1780449408581,47.65,66889.93,11.0,0.25302,0.00011,20.27783]
[1780449408618,47.65,66889.93,11.0,0.25302,0.00011,20.27783]
[1780449408760,47.65,66889.93,11.0,0.25302,0.00011,20.27783]
[1780449408811,47.65,66889.93,11.0,0.25302,0.00011,20.27783]
[1780449408819,47.65,66880.26,11.0,0.25199,0.00011,20.23143]
[1780449409156,47.65,66880.26,11.0,0.25199,0.00011,20.23143]
[1780449409190,47.65,66880.26,11.0,0.25199,0.00011,20.23143]
[1780449409399,47.65,66880.26,11.0,0.25199,0.00011,20.23143]
[1780449409430,47.65,66880.26,11.0,0.25199,0.00011,20.23143]
[1780449409592,47.65,66880.26,11.0,0.25199,0.00011,20.23143]
[1780449409602,47.65,66880.26,11.0,0.25199,0.00011,20.23143]
[1780449410006,47.65,66858.63,11.0,0.24971,0.00011,20.12751]
[1780449411030,47.65,66858.63,11.0,0.24971,0.00011,20.12751]
[1780449411628,47.65,66851.26,11.0,0.24893,0.00011,20.09202]
[1780449413375,47.65,66852.43,11.0,0.24905,0.00011,20.0976]
[1780449414635,47.65,66853.74,11.0,0.24919,0.00011,20.10384]
[1780449417260,47.65,66853.45,11.0,0.24915,0.00011,20.10223]
[1780449417463,47.65,66853.45,11.0,0.24915,0.00011,20.10223]
[1780449417564,47.65,66853.45,11.0,0.24915,0.00011,20.10223]
[1780449421639,47.64,66856.26,11.0,0.24944,0.00011,20.11546]
[1780449422342,47.64,66854.32,11.0,0.24924,0.00011,20.10605]
[1780449422958,47.64,66854.32,11.0,0.24924,0.00011,20.10605]
[1780449423092,47.64,66851.91,11.0,0.24898,0.00011,20.09432]
[1780449424488,47.64,66850.38,11.0,0.24882,0.0001,20.08695]
[1780449425118,47.64,66850.22,11.0,0.2488,0.0001,20.08613]
[1780449429580,47.64,66841.82,11.0,0.24792,0.0001,20.04556]
[1780449429754,47.64,66841.82,11.0,0.24792,0.0001,20.04556]
[1780449430582,47.64,66841.41,11.0,0.24787,0.0001,20.04356]
[1780449435407,47.64,66826.25,11.0,0.24629,0.0001,19.97052]
[1780449440442,47.64,66831.09,11.0,0.2468,0.0001,19.99418]
[1780449445478,47.64,66837.82,11.0,0.24751,0.0001,20.02683]
[1780449447194,47.64,66837.94,11.0,0.24752,0.0001,20.02741]
[1780449450721,47.64,66836.77,11.0,0.2474,0.0001,20.02179]
[1780449451943,47.64,66837.07,11.0,0.24743,0.0001,20.02326]
[1780449457584,47.65,66850.44,11.0,0.24881,0.0001,20.08459]
[1780449462619,47.64,66849.9,11.0,0.24875,0.0001,20.08173]
[1780449464632,47.64,66840.61,11.0,0.24777,0.0001,20.03688]
[1780449465539,47.64,66840.61,11.0,0.24777,0.0001,20.03688]
[1780449465831,47.64,66840.61,11.0,0.24777,0.0001,20.03688]
[1780449465972,47.64,66840.61,11.0,0.24777,0.0001,20.03688]
[1780449466483,47.64,66838.02,11.0,0.2475,0.0001,20.0244]
[1780449467900,47.64,66833.91,11.0,0.24707,0.0001,20.00455]
[1780449467989,47.64,66833.91,11.0,0.24707,0.0001,20.00455]
[1780449468077,47.64,66833.91,11.0,0.24707,0.0001,20.00455]
[1780449468122,47.64,66833.91,11.0,0.24707,0.0001,20.00455]
[1780449468123,47.64,66833.91,11.0,0.24707,0.0001,20.00455]
[1780449468591,47.64,66830.68,11.0,0.24674,0.0001,19.98903]
[1780449468799,47.64,66830.68,11.0,0.24674,0.0001,19.98903]
[1780449468816,47.64,66830.68,11.0,0.24674,0.0001,19.98903]
[1780449469019,47.64,66830.68,11.0,0.24674,0.0001,19.98903]
[1780449469020,47.64,66812.36,11.0,0.24483,0.0001,19.90043]
[1780449469221,47.64,66812.36,11.0,0.24483,0.0001,19.90043]
[1780449469407,47.64,66812.36,11.0,0.24483,0.0001,19.90043]
[1780449469863,47.64,66812.36,11.0,0.24483,0.0001,19.90043]
[1780449470985,47.64,66812.8,11.0,0.24487,0.0001,19.90257]
[1780449472596,47.65,66818.06,11.0,0.24543,0.0001,19.92834]
[1780449473475,47.65,66818.43,11.0,0.24547,0.0001,19.93025]
[1780449473994,47.65,66818.43,11.0,0.24547,0.0001,19.93025]
[1780449474843,47.65,66817.68,11.0,0.2454,0.0001,19.92684]
[1780449474961,47.65,66817.68,11.0,0.2454,0.0001,19.92684]
[1780449477055,47.65,66819.43,11.0,0.24558,0.0001,19.93544]
[1780449479082,47.65,66819.73,11.0,0.24562,0.0001,19.93712]
[1780449482113,47.65,66820.61,11.0,0.24572,0.0001,19.9417]
[1780449483396,47.65,66825.81,11.0,0.24626,0.0001,19.96707]
[1780449483490,47.65,66825.81,11.0,0.24626,0.0001,19.96707]
[1780449483577,47.65,66825.81,11.0,0.24626,0.0001,19.96707]
[1780449484090,47.65,66825.81,11.0,0.24626,0.0001,19.96707]
[1780449483770,47.65,66842.61,11.0,0.24803,0.0001,20.04831]
[1780449484617,47.65,66842.61,11.0,0.24803,0.0001,20.04831]
[1780449484648,47.65,66842.61,11.0,0.24803,0.0001,20.04831]
[1780449485429,47.65,66845.83,11.0,0.24836,0.0001,20.0639]
[1780449485788,47.65,66845.83,11.0,0.24836,0.0001,20.0639]
[1780449488385,47.65,66846.84,11.0,0.24847,0.0001,20.06868]
[1780449488797,47.65,66846.84,11.0,0.24847,0.0001,20.06868]
[1780449490894,47.65,66846.54,11.0,0.24844,0.0001,20.06716]
[1780449490976,47.65,66846.54,11.0,0.24844,0.0001,20.06716]
[1780449492214,47.65,66839.15,11.0,0.24766,0.0001,20.03146]
[1780449496635,47.65,66843.75,11.0,0.24814,0.0001,20.05362]
[1780449500789,47.65,66844.77,11.0,0.24824,0.0001,20.05843]
[1780449501254,47.65,66841.63,11.0,0.24791,0.0001,20.04326]
[1780449501322,47.65,66841.63,11.0,0.24791,0.0001,20.04326]
[1780449501363,47.65,66841.63,11.0,0.24791,0.0001,20.04326]
[1780449501393,47.65,66841.63,11.0,0.24791,0.0001,20.04326]
[1780449501770,47.65,66841.63,11.0,0.24791,0.0001,20.04326]
[1780449501774,47.65,66841.63,11.0,0.24791,0.0001,20.04326]
[1780449501798,47.65,66841.63,11.0,0.24791,0.0001,20.04326]
[1780449502069,47.65,66841.63,11.0,0.24791,0.0001,20.04326]
[1780449501906,47.65,66817.96,11.0,0.24544,0.0001,19.9288]
[1780449504056,47.65,66811.65,11.0,0.24478,0.0001,19.89822]
[1780449504478,47.65,66811.65,11.0,0.24478,0.0001,19.89822]
[1780449506415,47.65,66811.37,11.0,0.24475,0.0001,19.8969]
[1780449506984,47.65,66811.37,11.0,0.24475,0.0001,19.8969]
[1780449507185,47.65,66811.36,11.0,0.24476,0.0001,19.89692]
[1780449508713,47.65,66811.11,11.0,0.24473,0.0001,19.89575]
[1780449508797,47.65,66811.11,11.0,0.24473,0.0001,19.89575]
[1780449510974,47.65,66813.86,11.0,0.24502,0.0001,19.90917]
[1780449512680,47.65,66814.63,11.0,0.24508,0.0001,19.90982]
[1780449513554,47.65,66815.41,11.0,0.24516,0.0001,19.91367]
[1780449513699,47.65,66815.41,11.0,0.24516,0.0001,19.91367]
[1780449513803,47.65,66815.41,11.0,0.24516,0.0001,19.91367]
[1780449515050,47.65,66820.69,11.0,0.24571,0.0001,19.93927]
[1780449515554,47.65,66822.14,11.0,0.24586,0.0001,19.94639]
[1780449517244,47.65,66818.93,11.0,0.24553,0.0001,19.93091]
[1780449520033,47.65,66807.26,11.0,0.24432,0.0001,19.87442]
[1780449520557,47.65,66807.26,11.0,0.24432,0.0001,19.87442]
[1780449524254,47.66,66806.32,11.0,0.24423,0.0001,19.87034]
[1780449525073,47.66,66815.59,11.0,0.2452,0.0001,19.91546]
[1780449530108,47.66,66808.94,11.0,0.24451,0.0001,19.8835]
[1780449530522,47.66,66808.94,11.0,0.24451,0.0001,19.8835]
[1780449531876,47.66,66808.21,11.0,0.24444,0.0001,19.88006]
[1780449537158,47.66,66808.39,11.0,0.24447,0.0001,19.88155]
[1780449540649,47.66,66809.52,11.0,0.2446,0.0001,19.88734]
[1780449540706,47.66,66809.52,11.0,0.2446,0.0001,19.88734]
[1780449540889,47.66,66809.52,11.0,0.2446,0.0001,19.88734]
[1780449541104,47.66,66809.52,11.0,0.2446,0.0001,19.88734]
[1780449541188,47.66,66800.55,11.0,0.24367,0.0001,19.84384]
[1780449545591,47.67,66797.28,11.0,0.24334,0.0001,19.82844]
[1780449546048,47.67,66806.6,11.0,0.24431,0.0001,19.87401]
[1780449548348,47.67,66809.25,11.0,0.24459,0.0001,19.88697]
[1780449554280,47.67,66812.24,11.0,0.24491,0.0001,19.90201]
[1780449558959,47.67,66812.48,11.0,0.24494,0.0001,19.90337]
[1780449559966,47.67,66812.81,11.0,0.24498,0.0001,19.9051]
[1780449562044,47.67,66819.8,11.0,0.24571,0.0001,19.93904]
[1780449562333,47.67,66821.66,11.0,0.24591,0.0001,19.94808]
[1780449562349,47.67,66821.66,11.0,0.24591,0.0001,19.94808]
[1780449562671,47.67,66821.66,11.0,0.24591,0.0001,19.94808]
[1780449563221,47.67,66821.66,11.0,0.24591,0.0001,19.94808]
[1780449563546,47.67,66838.38,11.0,0.24765,0.0001,20.02886]
[1780449565735,47.67,66844.67,11.0,0.24831,0.0001,20.0591]
[1780449567063,47.67,66846.47,11.0,0.2485,0.0001,20.06767]
[1780449567445,47.67,66847.39,11.0,0.24859,0.0001,20.07198]
[1780449567634,47.67,66847.39,11.0,0.24859,0.0001,20.07198]
[1780449567704,47.67,66847.39,11.0,0.24859,0.0001,20.07198]
[1780449567935,47.67,66847.39,11.0,0.24859,0.0001,20.07198]
[1780449568021,47.67,66847.39,11.0,0.24859,0.0001,20.07198]
[1780449568066,47.67,66847.39,11.0,0.24859,0.0001,20.07198]
[1780449568233,47.67,66829.17,11.0,0.24668,0.0001,19.98397]
[1780449568311,47.67,66829.17,11.0,0.24668,0.0001,19.98397]
[1780449568356,47.67,66829.17,11.0,0.24668,0.0001,19.98397]
[1780449569054,47.67,66829.17,11.0,0.24668,0.0001,19.98397]
[1780449569148,47.67,66829.17,11.0,0.24668,0.0001,19.98397]
[1780449569210,47.67,66811.38,11.0,0.24483,0.0001,19.89789]
[1780449569966,47.67,66811.38,11.0,0.24483,0.0001,19.89789]
[1780449570976,47.67,66811.13,11.0,0.2448,0.0001,19.89668]
[1780449575843,47.67,66811.66,11.0,0.24484,0.0001,19.89641]
[1780449576723,47.67,66801.95,11.0,0.24383,0.0001,19.84939]
[1780449577446,47.67,66792.1,11.0,0.24281,0.0001,19.80157]
[1780449578854,47.67,66792.1,11.0,0.24281,0.0001,19.80157]
[1780449584495,47.68,66792.05,11.0,0.24283,0.0001,19.80258]
[1780449589530,47.68,66794.34,11.0,0.24309,0.0001,19.81455]
[1780449594565,47.69,66793.04,11.0,0.24297,0.0001,19.80902]
[1780449599600,47.69,66790.75,11.0,0.24276,0.0001,19.79873]
[1780449604635,47.69,66791.46,11.0,0.24285,0.0001,19.8031]
[1780449607210,47.7,66791.85,11.0,0.2429,0.0001,19.80517]
[1780449612691,47.7,66791.99,11.0,0.24294,0.0001,19.80708]
[1780449617726,47.71,66792.04,11.0,0.24296,0.0001,19.80818]
[1780449622764,47.71,66790.44,11.0,0.24282,0.0001,19.80125]
[1780449623525,47.71,66790.44,11.0,0.24282,0.0001,19.80125]
[1780449623550,47.71,66790.44,11.0,0.24282,0.0001,19.80125]
[1780449623798,47.71,66790.44,11.0,0.24282,0.0001,19.80125]
[1780449623924,47.71,66790.44,11.0,0.24282,0.0001,19.80125]
[1780449623989,47.71,66790.44,11.0,0.24282,0.0001,19.80125]
[1780449624028,47.71,66790.44,11.0,0.24282,0.0001,19.80125]
[1780449625763,47.71,66776.61,11.0,0.24139,0.0001,19.73391]
[1780449626164,47.71,66776.61,11.0,0.24139,0.0001,19.73391]
[1780449628045,47.71,66775.06,11.0,0.24122,0.0001,19.72624]
[1780449628071,47.71,66775.06,11.0,0.24122,0.0001,19.72624]
[1780449628080,47.71,66775.06,11.0,0.24122,0.0001,19.72624]
[1780449628082,47.71,66775.06,11.0,0.24122,0.0001,19.72624]
[1780449628175,47.71,66775.06,11.0,0.24122,0.0001,19.72624]
[1780449628727,47.71,66775.02,11.0,0.24122,0.0001,19.72601]
[1780449631083,47.71,66785.75,11.0,0.24233,0.0001,19.77824]
[1780449631319,47.71,66786.43,11.0,0.24237,0.0001,19.77827]
[1780449631364,47.71,66786.43,11.0,0.24237,0.0001,19.77827]
[1780449631828,47.71,66795.27,11.0,0.24328,0.0001,19.82121]
[1780449632782,47.71,66795.27,11.0,0.24328,0.0001,19.82121]
[1780449632836,47.71,66797.78,11.0,0.24355,0.0001,19.83362]
[1780449633307,47.71,66797.78,11.0,0.24355,0.0001,19.83362]
[1780449633842,47.71,66789.41,11.0,0.24268,0.0001,19.79293]
[1780449634663,47.71,66789.41,11.0,0.24268,0.0001,19.79293]
[1780449636315,47.71,66781.29,11.0,0.24184,0.0001,19.75352]
[1780449636639,47.71,66781.29,11.0,0.24184,0.0001,19.75352]
[1780449637041,47.71,66781.29,11.0,0.24184,0.0001,19.75352]
[1780449639699,47.71,66782.91,11.0,0.24201,0.0001,19.76134]
[1780449641587,47.71,66784.94,11.0,0.24223,0.0001,19.77146]
[1780449645780,47.71,66799.18,11.0,0.24371,0.0001,19.84098]
[1780449646109,47.71,66799.18,11.0,0.24371,0.0001,19.84098]
[1780449651286,47.71,66801.97,11.0,0.244,0.0001,19.85464]
[1780449654243,47.71,66800.58,11.0,0.24385,0.0001,19.8479]
[1780449654251,47.71,66800.58,11.0,0.24385,0.0001,19.8479]
[1780449660080,47.71,66809.02,11.0,0.24474,0.0001,19.88929]
[1780449663023,47.71,66809.87,11.0,0.24483,0.0001,19.89356]
[1780449663079,47.71,66809.87,11.0,0.24483,0.0001,19.89356]
[1780449663092,47.71,66809.87,11.0,0.24483,0.0001,19.89356]
[1780449663362,47.71,66809.87,11.0,0.24483,0.0001,19.89356]
[1780449663145,47.71,66812.48,11.0,0.24511,0.0001,19.90628]
[1780449663574,47.71,66812.48,11.0,0.24511,0.0001,19.90628]
[1780449663809,47.71,66812.48,11.0,0.24511,0.0001,19.90628]
[1780449664152,47.71,66826.6,11.0,0.24658,0.0001,19.97465]
[1780449668712,47.72,66830.35,11.0,0.24698,0.0001,19.99292]
[1780449674222,47.72,66837.91,11.0,0.24776,0.0001,20.02929]
[1780449676623,47.71,66845.61,11.0,0.24857,0.0001,20.06626]
[1780449680618,47.71,66848.99,11.0,0.24892,0.0001,20.08226]
[1780449680747,47.71,66848.99,11.0,0.24892,0.0001,20.08226]
[1780449681749,47.71,66856.02,11.0,0.24965,0.00011,20.11584]
[1780449682732,47.71,66860.98,11.0,0.25017,0.00011,20.1395]
[1780449685736,47.71,66862.12,11.0,0.25028,0.00011,20.14451]
[1780449689904,47.71,66861.49,11.0,0.2502,0.00011,20.14089]
[1780449689947,47.71,66861.49,11.0,0.2502,0.00011,20.14089]
[1780449695374,47.7,66850.67,11.0,0.24902,0.0001,20.08522]
[1780449700962,47.7,66849.82,11.0,0.24893,0.0001,20.08091]
[1780449702788,47.7,66851.4,11.0,0.24909,0.0001,20.08829]
[1780449703184,47.7,66851.4,11.0,0.24909,0.0001,20.08829]
[1780449708466,47.7,66849.43,11.0,0.24887,0.0001,20.07833]
[1780449712495,47.7,66858.3,11.0,0.2498,0.00011,20.12062]
[1780449713471,47.7,66858.3,11.0,0.2498,0.00011,20.12062]
[1780449718537,47.7,66858.27,11.0,0.24978,0.00011,20.11985]
[1780449723572,47.69,66857.15,11.0,0.24965,0.00011,20.11399]
[1780449728899,47.69,66856.89,11.0,0.24961,0.00011,20.11237]
[1780449729614,47.69,66844.94,11.0,0.24836,0.0001,20.05476]
[1780449734649,47.69,66842.38,11.0,0.24809,0.0001,20.04235]
[1780449739684,47.69,66839.24,11.0,0.24776,0.0001,20.0272]
[1780449744838,47.69,66842.86,11.0,0.24814,0.0001,20.04463]
[1780449749154,47.69,66842.21,11.0,0.24806,0.0001,20.0414]
[1780449754791,47.69,66843.7,11.0,0.24819,0.0001,20.04524]
[1780449757815,47.69,66830.98,11.0,0.24686,0.0001,19.98385]
[1780449758600,47.69,66830.98,11.0,0.24686,0.0001,19.98385]
[1780449758680,47.69,66830.98,11.0,0.24686,0.0001,19.98385]
[1780449767885,47.69,66831.82,11.0,0.24695,0.0001,19.9882]
[1780449772920,47.69,66836.73,11.0,0.24747,0.0001,20.012]
[1780449777957,47.69,66844.13,11.0,0.24825,0.0001,20.04764]
[1780449778947,47.69,66844.13,11.0,0.24825,0.0001,20.04764]
[1780449782228,47.69,66845.1,11.0,0.24834,0.0001,20.05218]
[1780449784111,47.69,66839.36,11.0,0.24774,0.0001,20.02447]
[1780449785615,47.69,66844.78,11.0,0.24831,0.0001,20.05056]
[1780449787231,47.69,66852.7,11.0,0.24914,0.00011,20.08861]
[1780449787412,47.69,66852.7,11.0,0.24914,0.00011,20.08861]
[1780449787452,47.69,66852.7,11.0,0.24914,0.00011,20.08861]
[1780449787778,47.69,66860.13,11.0,0.24992,0.00011,20.12409]
[1780449788241,47.69,66860.13,11.0,0.24992,0.00011,20.12409]
[1780449788331,47.69,66860.13,11.0,0.24992,0.00011,20.12409]
[1780449788390,47.69,66874.09,11.0,0.25138,0.00011,20.19075]
[1780449789862,47.69,66874.29,11.0,0.2514,0.00011,20.19171]
[1780449790015,47.69,66874.29,11.0,0.2514,0.00011,20.19171]
[1780449792179,47.68,66876.05,11.0,0.25157,0.00011,20.19955]
[1780449794220,47.68,66872.62,11.0,0.25121,0.00011,20.18296]
[1780449794328,47.68,66872.62,11.0,0.25121,0.00011,20.18296]
[1780449796578,47.68,66876.26,11.0,0.25158,0.00011,20.19981]
[1780449797204,47.68,66876.26,11.0,0.25158,0.00011,20.19981]
[1780449799243,47.68,66876.05,11.0,0.25155,0.00011,20.19843]
[1780449800846,47.68,66871.04,11.0,0.25101,0.00011,20.1741]
[1780449801672,47.68,66871.71,11.0,0.25108,0.00011,20.17715]
[1780449805691,47.67,66876.64,11.0,0.25158,0.00011,20.20007]
[1780449808882,47.67,66876.48,11.0,0.25155,0.00011,20.19874]
[1780449811562,47.67,66875.01,11.0,0.25136,0.00011,20.188]
[1780449813431,47.67,66877.66,11.0,0.25164,0.00011,20.2005]
[1780449823277,47.66,66873.2,11.0,0.25112,0.00011,20.17722]
[1780449824472,47.66,66873.2,11.0,0.25112,0.00011,20.17722]
[1780449826306,47.65,66863.96,11.0,0.25013,0.00011,20.13247]
[1780449827226,47.65,66863.96,11.0,0.25013,0.00011,20.13247]
[1780449832349,47.65,66860.86,11.0,0.24979,0.00011,20.11689]
[1780449837384,47.65,66860.86,11.0,0.24978,0.00011,20.11645]
[1780449838621,47.65,66859.66,11.0,0.24966,0.00011,20.11069]
[1780449847454,47.64,66870.07,11.0,0.25073,0.00011,20.15951]
[1780449847672,47.64,66870.07,11.0,0.25073,0.00011,20.15951]
[1780449853497,47.64,66870.97,11.0,0.2508,0.00011,20.16308]
[1780449856561,47.64,66870.9,11.0,0.25079,0.00011,20.16247]
[1780449859620,47.64,66861.28,11.0,0.24977,0.00011,20.11591]
[1780449865581,47.63,66862.91,11.0,0.24992,0.00011,20.1232]
[1780449871623,47.63,66864.19,11.0,0.25002,0.00011,20.12559]
[1780449873570,47.63,66864.19,11.0,0.25002,0.00011,20.12559]
[1780449878672,47.63,66858.65,11.0,0.24942,0.00011,20.09835]
[1780449883706,47.63,66856.13,11.0,0.24915,0.00011,20.08596]
[1780449888742,47.63,66856.26,11.0,0.24916,0.00011,20.08633]
[1780449889628,47.63,66856.26,11.0,0.24916,0.00011,20.08633]
[1780449894784,47.62,66856.64,11.0,0.24919,0.00011,20.08786]
[1780449899819,47.62,66859.39,11.0,0.24948,0.00011,20.10081]
[1780449904854,47.62,66853.72,11.0,0.24887,0.00011,20.07327]
[1780449909889,47.62,66857.85,11.0,0.2493,0.00011,20.09286]
[1780449914924,47.62,66858.08,11.0,0.24932,0.00011,20.09364]
[1780449916575,47.62,66858.08,11.0,0.24932,0.00011,20.09364]
[1780449921827,47.62,66864.79,11.0,0.25001,0.00011,20.12543]
[1780449921968,47.62,66864.79,11.0,0.25001,0.00011,20.12543]
[1780449923988,47.61,66880.85,11.0,0.2517,0.00011,20.20199]
[1780449924856,47.61,66880.85,11.0,0.2517,0.00011,20.20199]
[1780449929234,47.61,66887.25,11.0,0.25236,0.00011,20.23175]
[1780449931124,47.61,66894.4,11.0,0.2531,0.00011,20.26542]
[1780449931532,47.61,66894.4,11.0,0.2531,0.00011,20.26542]
[1780449932260,47.61,66894.33,11.0,0.25306,0.00011,20.26142]
[1780449934880,47.6,66895.25,11.0,0.25315,0.00011,20.2653]
[1780449940100,47.59,66907.95,11.0,0.25445,0.00011,20.32396]
[1780449944129,47.59,66898.52,11.0,0.25342,0.00011,20.27783]
[1780449945271,47.59,66898.52,11.0,0.25342,0.00011,20.27783]
[1780449947150,47.58,66887.63,11.0,0.25225,0.00011,20.22508]
[1780449951741,47.58,66886.43,11.0,0.2521,0.00011,20.21854]
[1780449951851,47.58,66886.43,11.0,0.2521,0.00011,20.21854]
[1780449956168,47.58,66877.56,11.0,0.25115,0.00011,20.17539]
[1780449962255,47.57,66880.34,11.0,0.25142,0.00011,20.18767]
[1780449967292,47.57,66870.68,11.0,0.25038,0.00011,20.14058]
[1780449972330,47.57,66872.07,11.0,0.25051,0.00011,20.14671]
[1780449973222,47.57,66872.07,11.0,0.25051,0.00011,20.14671]
[1780449978372,47.56,66875.39,11.0,0.25085,0.00011,20.16195]
[1780449979028,47.56,66875.39,11.0,0.25085,0.00011,20.16195]
[1780449980631,47.56,66881.07,11.0,0.25144,0.00011,20.18907]
[1780449986428,47.56,66884.61,11.0,0.25179,0.00011,20.2048]
[1780449991463,47.55,66880.64,11.0,0.25132,0.00011,20.18171]
[1780449993007,47.55,66877.84,11.0,0.25102,0.00011,20.16811]
[1780449997810,47.55,66878.39,11.0,0.25107,0.00011,20.17007]
[1780449998791,47.55,66884.89,11.0,0.25175,0.00011,20.2011]
[1780450002456,47.54,66886.81,11.0,0.25194,0.00011,20.2096]
[1780450007581,47.54,66892.55,11.0,0.25252,0.00011,20.23586]
[1780450012616,47.53,66892.68,11.0,0.25251,0.00011,20.23565]
[1780450014622,47.53,66895.02,11.0,0.25275,0.00011,20.24643]
[1780450019665,47.52,66898.22,11.0,0.25306,0.00011,20.26036]
[1780450022148,47.52,66902.82,11.0,0.25354,0.00011,20.28184]
[1780450022687,47.52,66908.65,11.0,0.25416,0.00011,20.30969]
[1780450026715,47.52,66917.37,11.0,0.25509,0.00011,20.3512]
[1780450031751,47.52,66922.98,11.0,0.25568,0.00011,20.3776]
[1780450034612,47.52,66923.39,11.0,0.25572,0.00011,20.37949]
[1780450034964,47.52,66923.93,11.0,0.25578,0.00011,20.38192]
[1780450035555,47.52,66923.93,11.0,0.25578,0.00011,20.38192]
[1780450035913,47.52,66926.04,11.0,0.256,0.00011,20.39186]
[1780450036705,47.52,66926.04,11.0,0.256,0.00011,20.39186]
[1780450038392,47.52,66934.15,11.0,0.25686,0.00011,20.4302]
[1780450039006,47.52,66933.11,11.0,0.25675,0.00011,20.42516]
[1780450039780,47.52,66933.1,11.0,0.25675,0.00011,20.42501]
[1780450039817,47.52,66933.1,11.0,0.25675,0.00011,20.42501]
[1780450040845,47.52,66932.92,11.0,0.25672,0.00011,20.42405]
[1780450044704,47.52,66933.39,11.0,0.25677,0.00011,20.42609]
[1780450044705,47.52,66933.39,11.0,0.25677,0.00011,20.42609]
[1780450044767,47.52,66933.39,11.0,0.25677,0.00011,20.42609]
[1780450044778,47.51,66933.53,11.0,0.25678,0.00011,20.42644]
[1780450045893,47.51,66936.64,11.0,0.25711,0.00011,20.44116]
[1780450049063,47.51,66944.54,11.0,0.25795,0.00011,20.47819]
[1780450049838,47.51,66944.29,11.0,0.25792,0.00011,20.47688]
[1780450050136,47.51,66944.29,11.0,0.25792,0.00011,20.47688]
[1780450051841,47.51,66943.42,11.0,0.25779,0.00011,20.46922]
[1780450052870,47.51,66944.14,11.0,0.25787,0.00011,20.47262]
[1780450053772,47.51,66944.14,11.0,0.25787,0.00011,20.47262]
[1780450056287,47.51,66945.43,11.0,0.258,0.00011,20.47833]
[1780450057276,47.51,66945.2,11.0,0.25797,0.00011,20.47712]
[1780450059463,47.51,66954.62,11.0,0.25898,0.00011,20.52128]
[1780450059465,47.51,66954.62,11.0,0.25898,0.00011,20.52128]
[1780450061245,47.5,66955.44,11.0,0.25906,0.00011,20.5248]
[1780450066996,47.5,66957.42,11.0,0.25924,0.00011,20.5329]
[1780450069853,47.5,66956.43,11.0,0.25912,0.00011,20.52788]
[1780450072033,47.49,66945.12,11.0,0.2579,0.00011,20.47404]
[1780450073858,47.49,66942.68,11.0,0.25763,0.00011,20.46239]
[1780450073866,47.49,66942.68,11.0,0.25763,0.00011,20.46239]
[1780450074023,47.49,66942.68,11.0,0.25763,0.00011,20.46239]
[1780450074949,47.49,66941.33,11.0,0.25748,0.00011,20.4559]
[1780450075362,47.49,66941.33,11.0,0.25748,0.00011,20.4559]
[1780450077141,47.49,66934.09,11.0,0.25671,0.00011,20.42145]
[1780450077380,47.49,66934.09,11.0,0.25671,0.00011,20.42145]
[1780450077745,47.49,66934.09,11.0,0.25671,0.00011,20.42145]
[1780450081757,47.49,66933.87,11.0,0.25668,0.00011,20.42018]
[1780450081968,47.49,66934.35,11.0,0.25672,0.00011,20.42234]
[1780450082375,47.49,66934.35,11.0,0.25672,0.00011,20.42234]
[1780450082380,47.49,66934.35,11.0,0.25672,0.00011,20.42234]
[1780450082506,47.49,66934.35,11.0,0.25672,0.00011,20.42234]
[1780450082813,47.49,66945.05,11.0,0.25787,0.00011,20.47298]
[1780450082901,47.49,66945.05,11.0,0.25787,0.00011,20.47298]
[1780450083515,47.49,66945.05,11.0,0.25787,0.00011,20.47298]
[1780450087832,47.49,66951.23,11.0,0.25853,0.00011,20.50179]
[1780450092678,47.49,66944.4,11.0,0.25778,0.00011,20.46918]
[1780450093373,47.49,66940.98,11.0,0.25742,0.00011,20.45292]
[1780450095440,47.48,66940.09,11.0,0.25732,0.00011,20.44867]
[1780450096831,47.48,66939.82,11.0,0.25729,0.00011,20.44729]
[1780450102249,47.48,66944.49,11.0,0.25778,0.00011,20.46907]
[1780450107284,47.48,66951.99,11.0,0.25858,0.00011,20.50421]
[1780450112319,47.48,66952.65,11.0,0.25862,0.00011,20.50373]
[1780450114721,47.48,66954.0,11.0,0.25876,0.00011,20.51001]
[1780450116006,47.48,66956.03,11.0,0.25897,0.00011,20.5194]
[1780450116013,47.48,66956.03,11.0,0.25897,0.00011,20.5194]
[1780450116297,47.48,66956.03,11.0,0.25897,0.00011,20.5194]
[1780450117456,47.48,66956.14,11.0,0.25898,0.00011,20.51981]
[1780450123062,47.48,66960.64,11.0,0.25946,0.00011,20.54063]
[1780450128436,47.47,66954.05,11.0,0.25874,0.00011,20.5094]
[1780450130459,47.47,66945.22,11.0,0.2578,0.00011,20.46775]
[1780450135494,47.48,66946.92,11.0,0.25798,0.00011,20.47605]
[1780450138515,47.48,66955.85,11.0,0.25895,0.00011,20.51832]
[1780450142543,47.48,66947.23,11.0,0.25802,0.00011,20.47766]
[1780450147578,47.48,66950.3,11.0,0.25836,0.00011,20.49231]
[1780450152613,47.48,66942.93,11.0,0.25757,0.00011,20.45756]
[1780450157648,47.48,66943.57,11.0,0.25764,0.00011,20.46086]
[1780450158675,47.48,66943.57,11.0,0.25764,0.00011,20.46086]
[1780450164021,47.48,66946.7,11.0,0.25797,0.00011,20.47543]
[1780450166711,47.48,66955.28,11.0,0.25889,0.00011,20.5159]
[1780450167146,47.48,66955.28,11.0,0.25889,0.00011,20.5159]
[1780450167982,47.48,66955.28,11.0,0.25889,0.00011,20.51591]
[1780450173106,47.48,66955.72,11.0,0.25891,0.00011,20.51477]
[1780450173129,47.48,66955.72,11.0,0.25891,0.00011,20.51477]
[1780450178795,47.48,66959.11,11.0,0.25929,0.00011,20.53102]
[1780450183830,47.48,66956.77,11.0,0.25904,0.00011,20.52021]
[1780450188865,47.48,66956.64,11.0,0.25903,0.00011,20.51985]
[1780450193901,47.48,66948.0,11.0,0.25811,0.00011,20.47941]
[1780450196446,47.48,66947.88,11.0,0.2581,0.00011,20.47903]
[1780450198117,47.49,66938.42,11.0,0.25709,0.00011,20.43451]
[1780450201615,47.48,66938.38,11.0,0.25709,0.00011,20.43426]
[1780450202640,47.48,66938.63,11.0,0.25711,0.00011,20.43542]
[1780450204424,47.49,66942.52,11.0,0.25753,0.00011,20.45397]
[1780450206081,47.49,66930.34,11.0,0.25623,0.00011,20.39619]
[1780450207362,47.49,66930.34,11.0,0.25623,0.00011,20.39619]
[1780450210797,47.48,66930.54,11.0,0.25625,0.00011,20.39705]
[1780450210798,47.48,66930.54,11.0,0.25625,0.00011,20.39705]
[1780450212498,47.48,66933.23,11.0,0.25653,0.00011,20.40973]
[1780450214642,47.48,66937.72,11.0,0.25701,0.00011,20.43094]
[1780450216629,47.48,66934.17,11.0,0.25663,0.00011,20.41407]
[1780450218617,47.48,66935.41,11.0,0.25676,0.00011,20.41983]
[1780450218623,47.48,66935.41,11.0,0.25676,0.00011,20.41983]
[1780450218629,47.48,66935.41,11.0,0.25676,0.00011,20.41983]
[1780450218654,47.48,66935.41,11.0,0.25676,0.00011,20.41983]
[1780450219436,47.48,66938.75,11.0,0.25712,0.00011,20.43559]
[1780450221385,47.48,66943.44,11.0,0.25762,0.00011,20.45765]
[1780450227228,47.48,66948.35,11.0,0.25812,0.00011,20.48005]
[1780450232263,47.47,66950.47,11.0,0.25831,0.00011,20.48625]
[1780450237301,47.47,66957.45,11.0,0.25905,0.00011,20.51845]
[1780450238394,47.47,66957.45,11.0,0.25905,0.00011,20.51845]
[1780450239733,47.47,66957.89,11.0,0.25909,0.00011,20.52036]
[1780450239777,47.47,66957.89,11.0,0.25909,0.00011,20.52036]
[1780450239800,47.47,66957.89,11.0,0.25909,0.00011,20.52036]
[1780450240216,47.47,66958.54,11.0,0.25915,0.00011,20.52326]
[1780450245357,47.46,66963.76,11.0,0.25969,0.00011,20.54663]
[1780450250392,47.46,66963.13,11.0,0.2596,0.00011,20.54276]
[1780450255426,47.45,66964.08,11.0,0.25968,0.00011,20.54628]
[1780450257392,47.45,66964.07,11.0,0.25967,0.00011,20.54604]
[1780450262476,47.45,66956.55,11.0,0.25884,0.00011,20.50961]
[1780450267511,47.44,66955.91,11.0,0.25875,0.00011,20.50585]
[1780450272546,47.44,66963.71,11.0,0.25957,0.00011,20.54181]
[1780450277581,47.43,66962.48,11.0,0.25942,0.00011,20.53514]
[1780450282615,47.43,66963.96,11.0,0.25955,0.00011,20.54122]
[1780450287651,47.43,66958.1,11.0,0.2589,0.00011,20.51276]
[1780450292689,47.42,66950.71,11.0,0.25806,0.00011,20.47395]
[1780450294936,47.42,66947.73,11.0,0.25774,0.00011,20.45971]
[1780450300747,47.42,66953.99,11.0,0.2584,0.00011,20.48869]
[1780450306036,47.42,66953.08,11.0,0.25829,0.00011,20.48392]
[1780450306082,47.41,66952.35,11.0,0.25821,0.00011,20.48035]
[1780450311824,47.41,66953.48,11.0,0.25831,0.00011,20.48502]
[1780450316859,47.41,66954.85,11.0,0.25845,0.00011,20.49091]
[1780450321894,47.4,66955.58,11.0,0.25851,0.00011,20.4936]
[1780450326929,47.4,66956.51,11.0,0.25859,0.00011,20.49733]
[1780450331964,47.4,66958.48,11.0,0.25879,0.00011,20.50597]
[1780450334344,47.4,66958.4,11.0,0.25877,0.00011,20.5053]
[1780450338684,47.39,66961.33,11.0,0.25907,0.00011,20.51854]
[1780450340242,47.39,66962.52,11.0,0.25919,0.00011,20.52383]
[1780450340895,47.39,66962.52,11.0,0.25919,0.00011,20.52383]
[1780450341011,47.39,66962.52,11.0,0.25919,0.00011,20.52383]
[1780450341029,47.39,66962.52,11.0,0.25919,0.00011,20.52383]
[1780450341070,47.39,66948.96,11.0,0.25773,0.00011,20.45955]
[1780450341591,47.39,66948.96,11.0,0.25773,0.00011,20.45955]
[1780450341740,47.39,66948.96,11.0,0.25773,0.00011,20.45955]
[1780450342036,47.39,66938.18,11.0,0.25657,0.00011,20.40831]
[1780450342845,47.39,66938.18,11.0,0.25657,0.00011,20.40831]
[1780450343486,47.39,66930.16,11.0,0.25571,0.00011,20.37013]
[1780450343519,47.39,66930.16,11.0,0.25571,0.00011,20.37013]
[1780450343734,47.39,66930.16,11.0,0.25571,0.00011,20.37013]
[1780450343855,47.39,66930.16,11.0,0.25571,0.00011,20.37013]
[1780450343894,47.39,66930.16,11.0,0.25571,0.00011,20.37013]
[1780450344939,47.39,66925.45,11.0,0.2552,0.00011,20.34769]
[1780450350093,47.39,66926.75,11.0,0.25534,0.00011,20.35393]
[1780450354253,47.39,66928.64,11.0,0.25552,0.00011,20.3598]
[1780450355308,47.39,66928.81,11.0,0.25554,0.00011,20.36061]
[1780450355312,47.39,66928.81,11.0,0.25554,0.00011,20.36061]
[1780450355320,47.39,66928.81,11.0,0.25554,0.00011,20.36061]
[1780450355714,47.39,66928.81,11.0,0.25554,0.00011,20.36061]
[1780450355725,47.39,66928.81,11.0,0.25554,0.00011,20.36061]
[1780450355844,47.39,66928.81,11.0,0.25554,0.00011,20.36061]
[1780450356081,47.39,66928.81,11.0,0.25554,0.00011,20.36061]
[1780450355916,47.39,66925.56,11.0,0.25519,0.00011,20.34512]
[1780450356196,47.39,66925.56,11.0,0.25519,0.00011,20.34512]
[1780450356367,47.39,66925.56,11.0,0.25519,0.00011,20.34512]
[1780450356400,47.39,66925.56,11.0,0.25519,0.00011,20.34512]
[1780450356612,47.39,66925.56,11.0,0.25519,0.00011,20.34512]
[1780450356966,47.39,66914.56,11.0,0.25401,0.00011,20.29238]
[1780450359283,47.39,66909.06,11.0,0.25342,0.00011,20.26585]
[1780450359421,47.39,66909.06,11.0,0.25342,0.00011,20.26585]
[1780450359516,47.39,66909.06,11.0,0.25342,0.00011,20.26585]
[1780450359608,47.39,66912.43,11.0,0.25377,0.00011,20.28174]
[1780450361592,47.39,66916.93,11.0,0.25425,0.00011,20.30333]
[1780450366965,47.39,66910.68,11.0,0.2536,0.00011,20.27386]
[1780450372273,47.39,66907.91,11.0,0.25332,0.00011,20.26132]
[1780450377309,47.39,66909.95,11.0,0.25355,0.00011,20.27157]
[1780450382953,47.4,66906.12,11.0,0.25315,0.00011,20.25364]
[1780450388386,47.4,66911.78,11.0,0.25377,0.00011,20.28139]
[1780450393422,47.4,66913.45,11.0,0.25396,0.00011,20.2898]
[1780450398457,47.4,66913.41,11.0,0.25396,0.00011,20.28998]
[1780450399203,47.4,66913.41,11.0,0.25396,0.00011,20.28998]
[1780450399584,47.4,66913.41,11.0,0.25396,0.00011,20.28998]
[1780450399756,47.4,66913.41,11.0,0.25396,0.00011,20.28998]
[1780450401259,47.4,66925.13,11.0,0.25522,0.00011,20.34602]
[1780450403278,47.4,66932.26,11.0,0.25598,0.00011,20.37995]
[1780450403304,47.4,66932.26,11.0,0.25598,0.00011,20.37995]
[1780450403328,47.4,66932.26,11.0,0.25598,0.00011,20.37995]
[1780450403658,47.4,66932.26,11.0,0.25598,0.00011,20.37995]
[1780450403711,47.4,66932.26,11.0,0.25598,0.00011,20.37995]
[1780450406042,47.4,66940.45,11.0,0.25686,0.00011,20.41881]
[1780450409359,47.4,66942.22,11.0,0.25704,0.00011,20.42693]
[1780450409788,47.4,66942.22,11.0,0.25704,0.00011,20.42693]
[1780450409940,47.4,66942.22,11.0,0.25704,0.00011,20.42693]
[1780450410242,47.4,66940.19,11.0,0.25682,0.00011,20.41715]
[1780450411018,47.4,66940.19,11.0,0.25682,0.00011,20.41715]
[1780450412121,47.4,66938.06,11.0,0.25656,0.00011,20.40383]
[1780450414311,47.4,66934.62,11.0,0.25619,0.00011,20.38742]
[1780450414543,47.4,66934.62,11.0,0.25619,0.00011,20.38742]
[1780450417256,47.4,66940.19,11.0,0.25679,0.00011,20.41376]
[1780450417603,47.4,66940.19,11.0,0.25679,0.00011,20.41376]
[1780450417799,47.4,66940.19,11.0,0.25679,0.00011,20.41376]
[1780450417987,47.4,66940.19,11.0,0.25679,0.00011,20.41376]
[1780450418078,47.4,66940.19,11.0,0.25679,0.00011,20.41376]
[1780450418162,47.4,66931.28,11.0,0.25583,0.00011,20.37134]
[1780450418622,47.4,66931.28,11.0,0.25583,0.00011,20.37134]
[1780450418709,47.4,66931.28,11.0,0.25583,0.00011,20.37134]
[1780450418826,47.4,66922.4,11.0,0.25488,0.00011,20.32905]
[1780450419389,47.4,66922.4,11.0,0.25488,0.00011,20.32905]
[1780450424482,47.4,66913.39,11.0,0.25392,0.00011,20.28633]
[1780450424670,47.4,66913.39,11.0,0.25392,0.00011,20.28633]
[1780450424773,47.4,66913.39,11.0,0.25392,0.00011,20.28633]
[1780450425299,47.4,66908.32,11.0,0.25339,0.00011,20.26216]
[1780450425506,47.4,66908.32,11.0,0.25339,0.00011,20.26216]
[1780450430681,47.41,66900.15,11.0,0.25253,0.00011,20.22383]
[1780450433173,47.41,66899.31,11.0,0.25245,0.00011,20.21995]
[1780450434276,47.41,66898.84,11.0,0.2524,0.00011,20.21784]
[1780450434308,47.41,66898.84,11.0,0.2524,0.00011,20.21784]
[1780450434425,47.41,66898.84,11.0,0.2524,0.00011,20.21784]
[1780450433702,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450434600,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450434617,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450434628,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450434692,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450434823,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450434855,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450434878,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450434952,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450435209,47.41,66879.41,11.0,0.25034,0.00011,20.1246]
[1780450435216,47.41,66848.66,11.0,0.2471,0.00011,19.97616]
[1780450435358,47.41,66848.66,11.0,0.2471,0.00011,19.97616]
[1780450435651,47.41,66848.66,11.0,0.2471,0.00011,19.97616]
[1780450436057,47.41,66848.66,11.0,0.2471,0.00011,19.97616]
[1780450436058,47.41,66841.12,11.0,0.24631,0.00011,19.9396]
[1780450436347,47.41,66841.12,11.0,0.24631,0.00011,19.9396]
[1780450436660,47.41,66841.12,11.0,0.24631,0.00011,19.9396]
[1780450437313,47.41,66839.98,11.0,0.24621,0.00011,19.93507]
[1780450437453,47.41,66839.98,11.0,0.24621,0.00011,19.93507]
[1780450437570,47.41,66839.98,11.0,0.24621,0.00011,19.93507]
[1780450437794,47.41,66839.98,11.0,0.24621,0.00011,19.93507]
[1780450437946,47.41,66839.98,11.0,0.24621,0.00011,19.93507]
[1780450438095,47.41,66839.98,11.0,0.24621,0.00011,19.93507]
[1780450438294,47.42,66836.41,11.0,0.24584,0.00011,19.91793]
[1780450438484,47.42,66836.41,11.0,0.24584,0.00011,19.91793]
[1780450438971,47.42,66836.41,11.0,0.24584,0.00011,19.91793]
[1780450439751,47.42,66834.9,11.0,0.24568,0.0001,19.91072]
[1780450441188,47.42,66834.24,11.0,0.24562,0.0001,19.90751]
[1780450441379,47.42,66833.92,11.0,0.24559,0.0001,19.90623]
[1780450442687,47.42,66836.31,11.0,0.24584,0.00011,19.91786]
[1780450442760,47.42,66836.31,11.0,0.24584,0.00011,19.91786]
[1780450444695,47.42,66831.93,11.0,0.24539,0.0001,19.89679]
[1780450444719,47.42,66831.93,11.0,0.24539,0.0001,19.89679]
[1780450444827,47.42,66831.93,11.0,0.24539,0.0001,19.89679]
[1780450444895,47.42,66831.93,11.0,0.24539,0.0001,19.89679]
[1780450445154,47.42,66817.59,11.0,0.24389,0.0001,19.82723]
[1780450445517,47.42,66817.59,11.0,0.24389,0.0001,19.82723]
[1780450445670,47.42,66817.59,11.0,0.24389,0.0001,19.82723]
[1780450446002,47.42,66817.59,11.0,0.24389,0.0001,19.82723]
[1780450446015,47.42,66801.28,11.0,0.24219,0.0001,19.74741]
[1780450446853,47.42,66801.28,11.0,0.24219,0.0001,19.74741]
[1780450447076,47.42,66801.28,11.0,0.24219,0.0001,19.74741]
[1780450448337,47.42,66794.37,11.0,0.24147,0.0001,19.71346]
[1780450448594,47.42,66794.37,11.0,0.24147,0.0001,19.71346]
[1780450449724,47.42,66794.67,11.0,0.2415,0.0001,19.71493]
[1780450449830,47.42,66794.67,11.0,0.2415,0.0001,19.71493]
[1780450450000,47.42,66794.67,11.0,0.2415,0.0001,19.71493]
[1780450450555,47.42,66792.96,11.0,0.24132,0.0001,19.70653]
[1780450451289,47.42,66792.96,11.0,0.24132,0.0001,19.70653]
[1780450451340,47.42,66787.07,11.0,0.24071,0.0001,19.6776]
[1780450451580,47.42,66787.07,11.0,0.24071,0.0001,19.6776]
[1780450452076,47.42,66787.07,11.0,0.24071,0.0001,19.6776]
[1780450452863,47.42,66791.1,11.0,0.24113,0.0001,19.69749]
[1780450453035,47.42,66791.1,11.0,0.24113,0.0001,19.69749]
[1780450453063,47.42,66800.74,11.0,0.24213,0.0001,19.74483]
[1780450458504,47.42,66807.71,11.0,0.24286,0.0001,19.77876]
[1780450458611,47.42,66807.71,11.0,0.24286,0.0001,19.77876]
[1780450458907,47.42,66807.71,11.0,0.24286,0.0001,19.77876]
[1780450459179,47.42,66808.16,11.0,0.24291,0.0001,19.7812]
[1780450460043,47.42,66808.16,11.0,0.24291,0.0001,19.7812]
[1780450460365,47.42,66814.19,11.0,0.24354,0.0001,19.81098]
[1780450463351,47.42,66817.5,11.0,0.2439,0.0001,19.82764]
[1780450465015,47.43,66812.17,11.0,0.24335,0.0001,19.8018]
[1780450469181,47.43,66814.74,11.0,0.24364,0.0001,19.81538]
[1780450469190,47.43,66814.74,11.0,0.24364,0.0001,19.81538]
[1780450469279,47.43,66813.84,11.0,0.24356,0.0001,19.81147]
[1780450474763,47.44,66816.16,11.0,0.24379,0.0001,19.82039]
[1780450480052,47.44,66823.87,11.0,0.24462,0.0001,19.85898]
[1780450481731,47.44,66829.17,11.0,0.24518,0.0001,19.88494]
[1780450483433,47.44,66820.05,11.0,0.24423,0.0001,19.84084]
[1780450486603,47.45,66818.6,11.0,0.24409,0.0001,19.83423]
[1780450490319,47.45,66811.63,11.0,0.24338,0.0001,19.8007]
[1780450491632,47.45,66814.69,11.0,0.2437,0.0001,19.81604]
[1780450491643,47.45,66814.69,11.0,0.2437,0.0001,19.81604]
[1780450493314,47.45,66813.12,11.0,0.24354,0.0001,19.80837]
[1780450493443,47.45,66809.29,11.0,0.24315,0.0001,19.79002]
[1780450494215,47.45,66809.29,11.0,0.24315,0.0001,19.79002]
[1780450494685,47.45,66809.55,11.0,0.24318,0.0001,19.7915]
[1780450494706,47.45,66809.55,11.0,0.24318,0.0001,19.7915]
[1780450495509,47.45,66803.1,11.0,0.24251,0.0001,19.76015]
[1780450495837,47.45,66803.1,11.0,0.24251,0.0001,19.76015]
[1780450495888,47.45,66803.1,11.0,0.24251,0.0001,19.76015]
[1780450496107,47.45,66803.1,11.0,0.24251,0.0001,19.76015]
[1780450496647,47.45,66798.99,11.0,0.24208,0.0001,19.73995]
[1780450497040,47.45,66798.99,11.0,0.24208,0.0001,19.73995]
[1780450497280,47.45,66798.99,11.0,0.24208,0.0001,19.73995]
[1780450498190,47.45,66804.45,11.0,0.24265,0.0001,19.76666]
[1780450498291,47.45,66816.73,11.0,0.24394,0.0001,19.82692]
[1780450501154,47.46,66817.14,11.0,0.24399,0.0001,19.82925]
[1780450501378,47.46,66817.38,11.0,0.24402,0.0001,19.83058]
[1780450503227,47.46,66822.96,11.0,0.24461,0.0001,19.85796]
[1780450507332,47.46,66832.2,11.0,0.24558,0.0001,19.90337]
[1780450512359,47.46,66832.93,11.0,0.24567,0.0001,19.90729]
[1780450512562,47.46,66833.53,11.0,0.24573,0.0001,19.91028]
[1780450514640,47.46,66839.59,11.0,0.24637,0.00011,19.93984]
[1780450514864,47.46,66839.59,11.0,0.24637,0.00011,19.93984]
[1780450515277,47.46,66839.59,11.0,0.24637,0.00011,19.93984]
[1780450516011,47.46,66831.71,11.0,0.24555,0.0001,19.90158]
[1780450516400,47.46,66830.57,11.0,0.24543,0.0001,19.89611]
[1780450516893,47.46,66830.57,11.0,0.24543,0.0001,19.89611]
[1780450522356,47.46,66831.69,11.0,0.24555,0.0001,19.90191]
[1780450522884,47.46,66831.69,11.0,0.24555,0.0001,19.90191]
[1780450522991,47.46,66831.69,11.0,0.24555,0.0001,19.90191]
[1780450523034,47.46,66831.69,11.0,0.24555,0.0001,19.90191]
[1780450523299,47.46,66831.69,11.0,0.24555,0.0001,19.90191]
[1780450523364,47.46,66821.92,11.0,0.24453,0.0001,19.85441]
[1780450523977,47.46,66821.92,11.0,0.24453,0.0001,19.85441]
[1780450524016,47.46,66821.92,11.0,0.24453,0.0001,19.85441]
[1780450529405,47.47,66813.48,11.0,0.24367,0.0001,19.81421]
[1780450533856,47.47,66813.4,11.0,0.24365,0.0001,19.81114]
[1780450534052,47.47,66813.4,11.0,0.24365,0.0001,19.81114]
[1780450535184,47.47,66814.63,11.0,0.24379,0.0001,19.81748]
[1780450535314,47.47,66814.63,11.0,0.24379,0.0001,19.81748]
[1780450535353,47.47,66806.0,11.0,0.24289,0.0001,19.77553]
[1780450535688,47.47,66806.0,11.0,0.24289,0.0001,19.77553]
[1780450536243,47.47,66806.0,11.0,0.24289,0.0001,19.77553]
[1780450537280,47.47,66798.65,11.0,0.24212,0.0001,19.73951]
[1780450537550,47.47,66795.47,11.0,0.24179,0.0001,19.72389]
[1780450537554,47.47,66795.47,11.0,0.24179,0.0001,19.72389]
[1780450537617,47.47,66795.47,11.0,0.24179,0.0001,19.72389]
[1780450538060,47.47,66795.47,11.0,0.24179,0.0001,19.72389]
[1780450539163,47.47,66789.73,11.0,0.24119,0.0001,19.69574]
[1780450539867,47.47,66790.19,11.0,0.24124,0.0001,19.69799]
[1780450540552,47.47,66789.16,11.0,0.24113,0.0001,19.69293]
[1780450540571,47.47,66789.16,11.0,0.24113,0.0001,19.69293]
[1780450543689,47.47,66780.65,11.0,0.24025,0.0001,19.6512]
[1780450543977,47.47,66780.65,11.0,0.24025,0.0001,19.6512]
[1780450544029,47.47,66780.65,11.0,0.24025,0.0001,19.6512]
[1780450544051,47.47,66780.65,11.0,0.24025,0.0001,19.6512]
[1780450547657,47.47,66775.63,11.0,0.23974,0.0001,19.62673]
[1780450554367,47.48,66777.46,11.0,0.23994,0.0001,19.63611]
[1780450556818,47.48,66768.83,11.0,0.23905,0.0001,19.59388]
[1780450561892,47.48,66769.83,11.0,0.23916,0.0001,19.5992]
[1780450561940,47.48,66760.55,11.0,0.2382,0.0001,19.55353]
[1780450562937,47.48,66751.34,11.0,0.23726,0.0001,19.50816]
[1780450563598,47.48,66751.34,11.0,0.23726,0.0001,19.50816]
[1780450563708,47.48,66751.34,11.0,0.23726,0.0001,19.50816]
[1780450563824,47.48,66751.34,11.0,0.23726,0.0001,19.50816]
[1780450563928,47.48,66751.34,11.0,0.23726,0.0001,19.50816]
[1780450564370,47.48,66741.29,11.0,0.23622,0.0001,19.45846]
[1780450565710,47.48,66728.6,11.0,0.23492,0.0001,19.39539]
[1780450566866,47.48,66728.6,11.0,0.23492,0.0001,19.39539]
[1780450566912,47.48,66728.6,11.0,0.23492,0.0001,19.39539]
[1780450567054,47.48,66728.6,11.0,0.23492,0.0001,19.39539]
[1780450569250,47.48,66723.07,11.0,0.23435,0.0001,19.36777]
[1780450574819,47.48,66713.37,11.0,0.23336,0.0001,19.31946]
[1780450574916,47.48,66713.37,11.0,0.23336,0.0001,19.31946]
[1780450575094,47.48,66713.37,11.0,0.23336,0.0001,19.31946]
[1780450575765,47.48,66708.15,11.0,0.23282,0.0001,19.29346]
[1780450578730,47.48,66698.05,11.0,0.2318,0.0001,19.24329]
[1780450579830,47.48,66688.32,11.0,0.23082,0.0001,19.19488]
[1780450581864,47.48,66679.21,11.0,0.22989,0.0001,19.14941]
[1780450586895,47.49,66691.24,11.0,0.23114,0.0001,19.2109]
[1780450588909,47.49,66708.5,11.0,0.23291,0.0001,19.29733]
[1780450592102,47.49,66710.15,11.0,0.23308,0.0001,19.30563]
[1780450592184,47.49,66699.8,11.0,0.232,0.0001,19.25082]
[1780450593356,47.49,66699.8,11.0,0.232,0.0001,19.25082]
[1780450593401,47.49,66683.43,11.0,0.23033,0.0001,19.16905]
[1780450594226,47.49,66683.43,11.0,0.23033,0.0001,19.16905]
[1780450594320,47.49,66674.79,11.0,0.22946,0.0001,19.12593]
[1780450595064,47.49,66674.79,11.0,0.22946,0.0001,19.12593]
[1780450595397,47.49,66674.79,11.0,0.22946,0.0001,19.12593]
[1780450596390,47.49,66670.77,11.0,0.22906,0.0001,19.10599]
[1780450596396,47.49,66670.77,11.0,0.22906,0.0001,19.10599]
[1780450602030,47.5,66677.23,11.0,0.22975,0.0001,19.13995]
[1780450607064,47.5,66674.3,11.0,0.22947,0.0001,19.12629]
[1780450608230,47.5,66674.3,11.0,0.22947,0.0001,19.12629]
[1780450608955,47.5,66671.92,11.0,0.22924,0.0001,19.11457]
[1780450609053,47.5,66671.92,11.0,0.22924,0.0001,19.11457]
[1780450609339,47.5,66662.38,11.0,0.22828,0.0001,19.0669]
[1780450611093,47.51,66653.95,11.0,0.22744,0.0001,19.02512]
[1780450613031,47.51,66654.58,11.0,0.22751,0.0001,19.02863]
[1780450613176,47.51,66654.58,11.0,0.22751,0.0001,19.02863]
[1780450613434,47.51,66654.58,11.0,0.22751,0.0001,19.02863]
[1780450613456,47.51,66654.58,11.0,0.22751,0.0001,19.02863]
[1780450613519,47.51,66648.48,11.0,0.2269,0.0001,18.99825]
[1780450613609,47.51,66648.48,11.0,0.2269,0.0001,18.99825]
[1780450613956,47.51,66648.48,11.0,0.2269,0.0001,18.99825]
[1780450615656,47.51,66643.98,11.0,0.22645,0.0001,18.97551]
[1780450616389,47.51,66643.98,11.0,0.22645,0.0001,18.97551]
[1780450616866,47.51,66646.92,11.0,0.22675,0.0001,18.99031]
[1780450617191,47.51,66646.92,11.0,0.22675,0.0001,18.99031]
[1780450620454,47.51,66646.05,11.0,0.22666,0.0001,18.98582]
[1780450620497,47.51,66646.05,11.0,0.22666,0.0001,18.98582]
[1780450620498,47.51,66646.05,11.0,0.22666,0.0001,18.98582]
[1780450620586,47.51,66645.18,11.0,0.22657,0.0001,18.98141]
[1780450620932,47.51,66645.18,11.0,0.22657,0.0001,18.98141]
[1780450621289,47.51,66645.18,11.0,0.22657,0.0001,18.98141]
[1780450624407,47.51,66636.88,11.0,0.22573,0.0001,18.93958]
[1780450625610,47.51,66636.17,11.0,0.22566,0.0001,18.93607]
[1780450625618,47.51,66636.17,11.0,0.22566,0.0001,18.93607]
[1780450625891,47.51,66636.17,11.0,0.22566,0.0001,18.93607]
[1780450626062,47.51,66636.17,11.0,0.22566,0.0001,18.93607]
[1780450626124,47.51,66636.17,11.0,0.22566,0.0001,18.93607]
[1780450626213,47.51,66636.17,11.0,0.22566,0.0001,18.93607]
[1780450626642,47.51,66627.83,11.0,0.22483,0.0001,18.89399]
[1780450628067,47.51,66620.27,11.0,0.22408,0.0001,18.85585]
[1780450631299,47.51,66623.45,11.0,0.2244,0.0001,18.8723]
[1780450633511,47.51,66627.59,11.0,0.22482,0.0001,18.89344]
[1780450634253,47.51,66626.68,11.0,0.22473,0.0001,18.88893]
[1780450634769,47.51,66622.09,11.0,0.22427,0.0001,18.86582]
[1780450635055,47.51,66622.09,11.0,0.22427,0.0001,18.86582]
[1780450635267,47.51,66622.09,11.0,0.22427,0.0001,18.86582]
[1780450636648,47.51,66610.31,11.0,0.2231,0.0001,18.80646]
[1780450636681,47.51,66610.31,11.0,0.2231,0.0001,18.80646]
[1780450639048,47.52,66611.58,11.2,0.22327,0.0001,18.81497]
[1780450639092,47.52,66611.58,11.2,0.22327,0.0001,18.81497]
[1780450639416,47.52,66611.58,11.2,0.22327,0.0001,18.81497]
[1780450639811,47.52,66610.66,11.2,0.22318,0.0001,18.81048]
[1780450640408,47.52,66610.66,11.2,0.22318,0.0001,18.81048]
[1780450641319,47.52,66600.98,11.2,0.22223,0.0001,18.76178]
[1780450642243,47.52,66600.98,11.2,0.22223,0.0001,18.76178]
[1780450646300,47.56,66602.26,11.2,0.22255,0.0001,18.77779]
[1780450647077,47.56,66602.18,11.2,0.22255,0.0001,18.77759]
[1780450652396,47.57,66600.75,11.2,0.22241,0.0001,18.76838]
[1780450656424,47.57,66609.86,11.2,0.22333,0.0001,18.8153]
[1780450659270,47.57,66606.03,11.2,0.22296,0.0001,18.79622]
[1780450659528,47.58,66592.95,11.2,0.22166,0.0001,18.7301]
[1780450659665,47.58,66592.95,11.2,0.22166,0.0001,18.7301]
[1780450660455,47.57,66579.2,11.2,0.22029,0.0001,18.66009]
[1780450660782,47.57,66579.2,11.2,0.22029,0.0001,18.66009]
[1780450661490,47.57,66579.2,11.2,0.22029,0.0001,18.66009]
[1780450662681,47.57,66578.75,11.2,0.22021,0.0001,18.65581]
[1780450663902,47.56,66577.95,11.2,0.22011,0.0001,18.65081]
[1780450666826,47.55,66565.71,11.2,0.21885,0.0001,18.58621]
[1780450674556,47.55,66576.73,11.2,0.21992,0.0001,18.64137]
[1780450679592,47.55,66574.03,11.2,0.21965,0.0001,18.6272]
[1780450682924,47.55,66576.17,11.2,0.21986,0.0001,18.63794]
[1780450684162,47.55,66578.3,11.2,0.22006,0.0001,18.64862]
[1780450684321,47.55,66578.3,11.2,0.22006,0.0001,18.64862]
[1780450684326,47.55,66578.3,11.2,0.22006,0.0001,18.64862]
[1780450684337,47.55,66587.9,11.2,0.22101,0.0001,18.69734]
[1780450686210,47.55,66584.59,11.2,0.22069,0.0001,18.68075]
[1780450686249,47.55,66584.59,11.2,0.22069,0.0001,18.68075]
[1780450686276,47.55,66584.46,11.2,0.22068,0.0001,18.68034]
[1780450691049,47.55,66583.12,11.2,0.22054,0.0001,18.67316]
[1780450691087,47.55,66583.98,11.2,0.22062,0.0001,18.6773]
[1780450694496,47.55,66576.76,11.2,0.21991,0.0001,18.6409]
[1780450694542,47.55,66574.0,11.2,0.21965,0.0001,18.62753]
[1780450695814,47.55,66567.34,11.2,0.219,0.0001,18.59361]
[1780450695945,47.55,66567.34,11.2,0.219,0.0001,18.59361]
[1780450696067,47.55,66580.16,11.2,0.22026,0.0001,18.65878]
[1780450700736,47.55,66582.53,11.2,0.22049,0.0001,18.67034]
[1780450704767,47.55,66571.33,11.2,0.21937,0.0001,18.61282]
[1780450705897,47.55,66571.33,11.2,0.21937,0.0001,18.61282]
[1780450711565,47.54,66562.53,11.2,0.2185,0.0001,18.56781]
[1780450713061,47.54,66564.93,11.2,0.21871,0.0001,18.5768]
[1780450714749,47.54,66562.79,11.2,0.2185,0.0001,18.56585]
[1780450714845,47.54,66562.79,11.2,0.2185,0.0001,18.56585]
[1780450715176,47.54,66562.79,11.2,0.2185,0.0001,18.56585]
[1780450715209,47.54,66576.11,11.2,0.21981,0.0001,18.63372]
[1780450715953,47.54,66576.11,11.2,0.21981,0.0001,18.63372]
[1780450716040,47.54,66585.1,11.2,0.2207,0.0001,18.67937]
[1780450716882,47.54,66585.1,11.2,0.2207,0.0001,18.67937]
[1780450718649,47.54,66576.3,11.2,0.21982,0.0001,18.63436]
[1780450723901,47.54,66573.22,11.2,0.21951,0.0001,18.61822]
[1780450725317,47.54,66573.22,11.2,0.21951,0.0001,18.61822]
[1780450730333,47.54,66566.8,11.2,0.21887,0.0001,18.58528]
[1780450735990,47.54,66567.48,11.2,0.21893,0.0001,18.58861]
[1780450741545,47.54,66568.26,11.2,0.21901,0.0001,18.59247]
[1780450743575,47.54,66568.24,11.2,0.21901,0.0001,18.59231]
[1780450746065,47.54,66558.89,11.2,0.21808,0.0001,18.54457]
[1780450748799,47.54,66554.67,11.2,0.21767,0.0001,18.52309]
[1780450749096,47.54,66554.67,11.2,0.21767,0.0001,18.52309]
[1780450749752,47.54,66553.46,11.2,0.21755,0.0001,18.51696]
[1780450755128,47.54,66551.42,11.2,0.21736,0.0001,18.50684]
[1780450759907,47.54,66545.42,11.2,0.21677,0.0001,18.47645]
[1780450763508,47.54,66543.35,11.2,0.21658,0.0001,18.46618]
[1780450764906,47.54,66540.84,11.2,0.21633,0.0001,18.45355]
[1780450767862,47.55,66536.16,11.2,0.21588,0.0001,18.43001]
[1780450768816,47.55,66537.58,11.2,0.21603,0.0001,18.43743]
[1780450771561,47.55,66537.83,11.2,0.21606,0.0001,18.43898]
[1780450774316,47.55,66538.54,11.2,0.21611,0.0001,18.43964]
[1780450774855,47.55,66543.21,11.2,0.21657,0.0001,18.4638]
[1780450778934,47.55,66547.32,11.2,0.21698,0.0001,18.48518]
[1780450780110,47.55,66547.45,11.2,0.21699,0.0001,18.48592]
[1780450780778,47.55,66547.41,11.2,0.21699,0.0001,18.4858]
[1780450781191,47.55,66547.41,11.2,0.21699,0.0001,18.4858]
[1780450781358,47.55,66561.72,11.2,0.2184,0.0001,18.55894]
[1780450782345,47.55,66575.86,11.2,0.2198,0.0001,18.63098]
[1780450784359,47.55,66557.36,11.2,0.21797,0.0001,18.53656]
[1780450785976,47.55,66558.15,11.2,0.21805,0.0001,18.54061]
[1780450785979,47.55,66558.15,11.2,0.21805,0.0001,18.54061]
[1780450787102,47.55,66555.74,11.2,0.21781,0.0001,18.52832]
[1780450787344,47.55,66555.74,11.2,0.21781,0.0001,18.52832]
[1780450788924,47.55,66549.78,11.2,0.21723,0.0001,18.49797]
[1780450789901,47.55,66549.46,11.2,0.2172,0.0001,18.4964]
[1780450793793,47.55,66551.79,11.2,0.21743,0.0001,18.50854]
[1780450796432,47.55,66551.72,11.2,0.21742,0.0001,18.50828]
[1780450797296,47.55,66551.4,11.2,0.21739,0.0001,18.5067]
[1780450799448,47.55,66551.47,11.2,0.2174,0.0001,18.50716]
[1780450801498,47.55,66550.9,11.2,0.21735,0.0001,18.50434]
[1780450807521,47.56,66547.94,11.2,0.21707,0.0001,18.48958]
[1780450808764,47.56,66552.25,11.2,0.21749,0.0001,18.51167]
[1780450814570,47.56,66553.97,11.2,0.21767,0.0001,18.52073]
[1780450817237,47.56,66553.85,11.2,0.21765,0.0001,18.52019]
[1780450817969,47.56,66552.32,11.2,0.21751,0.0001,18.51242]
[1780450818103,47.56,66552.32,11.2,0.21751,0.0001,18.51242]
[1780450820975,47.56,66539.91,11.2,0.21629,0.0001,18.44928]
[1780450826654,47.56,66542.15,11.2,0.21653,0.0001,18.46152]
[1780450831689,47.56,66541.8,11.2,0.21648,0.0001,18.45711]
[1780450836726,47.57,66546.94,11.2,0.217,0.0001,18.4839]
[1780450839903,47.57,66541.83,11.2,0.2165,0.0001,18.45805]
[1780450842491,47.57,66540.77,11.2,0.2164,0.0001,18.45285]
[1780450842979,47.57,66532.4,11.2,0.21558,0.0001,18.41016]
[1780450843151,47.57,66532.4,11.2,0.21558,0.0001,18.41016]
[1780450844633,47.57,66532.4,11.2,0.21559,0.0001,18.41029]
[1780450844906,47.57,66525.22,11.2,0.21489,0.0001,18.37369]
[1780450846308,47.57,66524.45,11.2,0.21481,0.0001,18.36974]
[1780450849387,47.57,66524.94,11.2,0.21488,0.0001,18.37314]
[1780450849637,47.57,66524.94,11.2,0.21488,0.0001,18.37314]
[1780450849652,47.57,66524.94,11.2,0.21488,0.0001,18.37314]
[1780450851001,47.57,66514.59,11.2,0.21387,0.0001,18.32029]
[1780450852010,47.58,66517.49,11.2,0.21417,0.0001,18.3357]
[1780450852384,47.58,66517.49,11.2,0.21417,0.0001,18.3357]
[1780450852845,47.58,66516.97,11.2,0.21412,0.0001,18.3333]
[1780450853398,47.58,66516.97,11.2,0.21412,0.0001,18.3333]
[1780450855450,47.58,66516.51,11.2,0.21408,0.0001,18.33121]
[1780450856243,47.58,66514.85,11.2,0.21393,0.0001,18.32323]
[1780450856344,47.58,66514.85,11.2,0.21393,0.0001,18.32323]
[1780450858485,47.58,66516.04,11.2,0.21405,0.0001,18.32961]
[1780450860631,47.58,66515.22,11.2,0.21398,0.0001,18.32596]
[1780450862228,47.59,66519.79,11.2,0.21444,0.0001,18.34995]
[1780450862711,47.59,66519.79,11.2,0.21444,0.0001,18.34995]
[1780450862255,47.59,66537.64,11.2,0.2162,0.0001,18.44184]
[1780450864748,47.59,66545.17,11.2,0.21693,0.0001,18.48033]
[1780450864900,47.59,66548.5,11.2,0.21726,0.0001,18.49746]
[1780450866781,47.59,66550.7,11.2,0.21748,0.0001,18.50878]
[1780450867058,47.59,66550.45,11.2,0.21746,0.0001,18.50763]
[1780450867082,47.59,66550.45,11.2,0.21746,0.0001,18.50763]
[1780450868090,47.59,66548.27,11.2,0.21725,0.0001,18.49656]
[1780450868207,47.59,66548.27,11.2,0.21725,0.0001,18.49656]
[1780450868351,47.59,66548.27,11.2,0.21725,0.0001,18.49656]
[1780450870773,47.59,66541.24,11.2,0.21656,0.0001,18.46081]
[1780450872803,47.59,66541.31,11.2,0.21657,0.0001,18.4614]
[1780450875743,47.59,66548.93,11.2,0.21732,0.0001,18.5006]
[1780450875831,47.59,66551.62,11.2,0.21759,0.0001,18.51439]
[1780450876586,47.59,66551.62,11.2,0.21759,0.0001,18.51439]
[1780450877851,47.59,66564.39,11.2,0.21885,0.0001,18.57954]
[1780450879028,47.59,66575.59,11.2,0.21995,0.0001,18.63651]
[1780450880378,47.59,66575.59,11.2,0.21995,0.0001,18.63651]
[1780450880925,47.59,66577.69,11.2,0.22016,0.0001,18.64706]
[1780450882836,47.59,66586.22,11.2,0.221,0.0001,18.69013]
[1780450889099,47.59,66573.25,11.2,0.2197,0.0001,18.62359]
[1780450894134,47.59,66569.95,11.2,0.21934,0.0001,18.6033]
[1780450899168,47.59,66570.05,11.2,0.21935,0.0001,18.6036]
[1780450900432,47.59,66570.05,11.2,0.21935,0.0001,18.6036]
[1780450904171,47.59,66563.12,11.2,0.21866,0.0001,18.56822]
[1780450905844,47.59,66553.18,11.2,0.21769,0.0001,18.51759]
[1780450906581,47.59,66553.18,11.2,0.21769,0.0001,18.51759]
[1780450906990,47.59,66548.75,11.2,0.21725,0.0001,18.49504]
[1780450907378,47.59,66548.75,11.2,0.21725,0.0001,18.49504]
[1780450907629,47.59,66548.75,11.2,0.21725,0.0001,18.49504]
[1780450908260,47.59,66541.11,11.2,0.2165,0.0001,18.45611]
[1780450908569,47.59,66541.11,11.2,0.2165,0.0001,18.45611]
[1780450908732,47.59,66541.11,11.2,0.2165,0.0001,18.45611]
[1780450908752,47.59,66532.11,11.2,0.21563,0.0001,18.41022]
[1780450909258,47.59,66532.11,11.2,0.21563,0.0001,18.41022]
[1780450912271,47.59,66530.99,11.2,0.21553,0.0001,18.40509]
[1780450912691,47.59,66530.99,11.2,0.21553,0.0001,18.40509]
[1780450913474,47.59,66529.35,11.2,0.21537,0.0001,18.3969]
[1780450919310,47.6,66529.25,11.2,0.21539,0.0001,18.39785]
[1780450924345,47.6,66526.23,11.2,0.21512,0.0001,18.38347]
[1780450929380,47.6,66527.02,11.2,0.21522,0.0001,18.38858]
[1780450934417,47.61,66526.39,11.2,0.21518,0.0001,18.38642]
[1780450939452,47.61,66525.39,11.2,0.2151,0.0001,18.3824]
[1780450944489,47.62,66521.28,11.2,0.21472,0.0001,18.36252]
[1780450949035,47.62,66515.11,11.2,0.21414,0.0001,18.33192]
[1780450949524,47.62,66514.41,11.2,0.21408,0.0001,18.32861]
[1780450954889,47.63,66512.79,11.2,0.21391,0.0001,18.31786]
[1780450955568,47.63,66512.23,11.2,0.21387,0.0001,18.31542]
[1780450957946,47.63,66512.5,11.2,0.21391,0.0001,18.3174]
[1780450958589,47.63,66512.41,11.2,0.2139,0.0001,18.31724]
[1780450963625,47.64,66513.02,11.2,0.21398,0.0001,18.32138]
[1780450968660,47.64,66511.9,11.2,0.21389,0.0001,18.31666]
[1780450971624,47.64,66511.83,11.2,0.2139,0.0001,18.31672]
[1780450971654,47.64,66511.83,11.2,0.2139,0.0001,18.31672]
[1780450971681,47.64,66511.83,11.2,0.2139,0.0001,18.31672]
[1780450972075,47.64,66509.02,11.2,0.21363,0.0001,18.30253]
[1780450972588,47.64,66509.02,11.2,0.21363,0.0001,18.30253]
[1780450972695,47.64,66509.02,11.2,0.21363,0.0001,18.30253]
[1780450974056,47.64,66499.92,11.2,0.21275,0.0001,18.25598]
[1780450974196,47.64,66499.92,11.2,0.21275,0.0001,18.25598]
[1780450974899,47.64,66499.92,11.2,0.21275,0.0001,18.25598]
[1780450981793,47.64,66501.5,11.2,0.21288,0.0001,18.26334]
[1780450986875,47.64,66499.52,11.2,0.21268,0.0001,18.25265]
[1780450988097,47.64,66491.13,11.2,0.21187,0.0001,18.20941]
[1780450988579,47.64,66491.13,11.2,0.21187,0.0001,18.20941]
[1780450988803,47.64,66491.13,11.2,0.21187,0.0001,18.20941]
[1780450989494,47.64,66490.5,11.2,0.21181,0.0001,18.20613]
[1780450994845,47.64,66488.99,11.2,0.21166,0.0001,18.19819]
[1780450995067,47.64,66488.99,11.2,0.21166,0.0001,18.19819]
[1780450996345,47.64,66490.01,11.2,0.21175,0.0001,18.20341]
[1780450997089,47.64,66489.06,11.2,0.21166,0.0001,18.19849]
[1780450997311,47.64,66489.06,11.2,0.21166,0.0001,18.19849]
[1780450997636,47.64,66489.06,11.2,0.21166,0.0001,18.19849]
[1780450998012,47.64,66482.9,11.2,0.21107,0.0001,18.16679]
[1780450998168,47.64,66482.9,11.2,0.21107,0.0001,18.16679]
[1780450999581,47.64,66481.12,11.2,0.21089,0.0001,18.15761]
[1780451001110,47.64,66479.95,11.2,0.21078,0.0001,18.15162]
[1780451002193,47.64,66480.2,11.2,0.21081,0.0001,18.15293]
[1780451003468,47.64,66480.8,11.2,0.21086,0.0001,18.15604]
[1780451004197,47.64,66481.39,11.2,0.21092,0.0001,18.1591]
[1780451005521,47.64,66481.54,11.2,0.21094,0.0001,18.15989]
[1780451008882,47.64,66481.28,11.2,0.21091,0.0001,18.15859]
[1780451008955,47.64,66481.28,11.2,0.21091,0.0001,18.15859]
[1780451009217,47.64,66477.03,11.2,0.2105,0.0001,18.13674]
[1780451009288,47.64,66477.03,11.2,0.2105,0.0001,18.13674]
[1780451009428,47.64,66477.03,11.2,0.2105,0.0001,18.13674]
[1780451009566,47.64,66477.03,11.2,0.2105,0.0001,18.13674]
[1780451009890,47.64,66477.03,11.2,0.2105,0.0001,18.13674]
[1780451010027,47.64,66481.19,11.2,0.2109,0.0001,18.15816]
[1780451010096,47.64,66481.19,11.2,0.2109,0.0001,18.15816]
[1780451010857,47.64,66481.19,11.2,0.2109,0.0001,18.15816]
[1780451010968,47.64,66481.19,11.2,0.2109,0.0001,18.15816]
[1780451011213,47.64,66483.38,11.2,0.21112,0.0001,18.16947]
[1780451011971,47.64,66474.58,11.2,0.21024,0.0001,18.12098]
[1780451012623,47.64,66474.58,11.2,0.21024,0.0001,18.12098]
[1780451013818,47.64,66472.52,11.2,0.21004,0.0001,18.11038]
[1780451014085,47.64,66472.1,11.2,0.21,0.0001,18.10827]
[1780451014186,47.64,66472.1,11.2,0.21,0.0001,18.10827]
[1780451018565,47.64,66471.34,11.2,0.20994,0.0001,18.10465]
[1780451021357,47.64,66462.63,11.2,0.2091,0.0001,18.06004]
[1780451021393,47.64,66462.63,11.2,0.2091,0.0001,18.06004]
[1780451021583,47.64,66462.63,11.2,0.2091,0.0001,18.06004]
[1780451021889,47.64,66462.63,11.2,0.2091,0.0001,18.06004]
[1780451024334,47.64,66459.62,11.2,0.20882,0.0001,18.04479]
[1780451026025,47.64,66458.6,11.2,0.20873,0.0001,18.03982]
[1780451026475,47.64,66458.6,11.2,0.20873,0.0001,18.03982]
[1780451026548,47.64,66458.6,11.2,0.20873,0.0001,18.03982]
[1780451026567,47.64,66458.6,11.2,0.20873,0.0001,18.03982]
[1780451026587,47.64,66458.6,11.2,0.20873,0.0001,18.03982]
[1780451026960,47.64,66458.6,11.2,0.20873,0.0001,18.03982]
[1780451027098,47.64,66458.15,11.2,0.20869,0.0001,18.0378]
[1780451027965,47.64,66458.15,11.2,0.20869,0.0001,18.0378]
[1780451028253,47.64,66453.96,11.2,0.20829,0.0001,18.01633]
[1780451028538,47.64,66453.96,11.2,0.20829,0.0001,18.01633]
[1780451028787,47.64,66453.96,11.2,0.20829,0.0001,18.01633]
[1780451028962,47.64,66453.96,11.2,0.20829,0.0001,18.01633]
[1780451028922,47.64,66438.05,11.2,0.20678,0.0001,17.93432]
[1780451029175,47.64,66438.05,11.2,0.20678,0.0001,17.93432]
[1780451029251,47.64,66438.05,11.2,0.20678,0.0001,17.93432]
[1780451029436,47.64,66438.05,11.2,0.20678,0.0001,17.93432]
[1780451029537,47.64,66438.05,11.2,0.20678,0.0001,17.93432]
[1780451029620,47.64,66438.05,11.2,0.20678,0.0001,17.93432]
[1780451029905,47.64,66414.84,11.2,0.20457,9e-05,17.81443]
[1780451030108,47.64,66414.84,11.2,0.20457,9e-05,17.81443]
[1780451030149,47.64,66414.84,11.2,0.20457,9e-05,17.81443]
[1780451031050,47.65,66406.47,11.2,0.20378,9e-05,17.77124]
[1780451031519,47.65,66406.47,11.2,0.20378,9e-05,17.77124]
[1780451031912,47.65,66406.47,11.2,0.20378,9e-05,17.77124]
[1780451031941,47.65,66406.47,11.2,0.20378,9e-05,17.77124]
[1780451032267,47.65,66405.73,11.2,0.20372,9e-05,17.76768]
[1780451034299,47.65,66406.95,11.2,0.20384,9e-05,17.77457]
[1780451034497,47.65,66406.95,11.2,0.20384,9e-05,17.77457]
[1780451034571,47.65,66406.95,11.2,0.20384,9e-05,17.77457]
[1780451034604,47.65,66409.41,11.2,0.20408,9e-05,17.7876]
[1780451035549,47.65,66409.41,11.2,0.20408,9e-05,17.7876]
[1780451035737,47.65,66409.41,11.2,0.20408,9e-05,17.7876]
[1780451035827,47.65,66422.83,11.2,0.20536,0.0001,17.8575]
[1780451037596,47.65,66426.0,11.2,0.20567,0.0001,17.87418]
[1780451039026,47.65,66419.64,11.2,0.20507,9e-05,17.84174]
[1780451039756,47.65,66419.64,11.2,0.20507,9e-05,17.84174]
[1780451039800,47.65,66419.64,11.2,0.20507,9e-05,17.84174]
[1780451041195,47.66,66415.3,11.2,0.20467,9e-05,17.81987]
[1780451041255,47.66,66415.3,11.2,0.20467,9e-05,17.81987]
[1780451041783,47.66,66415.3,11.2,0.20467,9e-05,17.81987]
[1780451041853,47.66,66424.36,11.2,0.20554,0.0001,17.86711]
[1780451042828,47.66,66424.36,11.2,0.20554,0.0001,17.86711]
[1780451043644,47.66,66425.81,11.2,0.20568,0.0001,17.87488]
[1780451043766,47.66,66425.81,11.2,0.20568,0.0001,17.87488]
[1780451044334,47.66,66417.66,11.2,0.20491,9e-05,17.83293]
[1780451044358,47.66,66417.66,11.2,0.20491,9e-05,17.83293]
[1780451044636,47.66,66417.66,11.2,0.20491,9e-05,17.83293]
[1780451044934,47.66,66417.66,11.2,0.20491,9e-05,17.83293]
[1780451044956,47.66,66421.23,11.2,0.20526,0.0001,17.85173]
[1780451045839,47.66,66421.23,11.2,0.20526,0.0001,17.85173]
[1780451047518,47.66,66431.26,11.2,0.20623,0.0001,17.90436]
[1780451048466,47.66,66430.42,11.2,0.20615,0.0001,17.90034]
[1780451049860,47.67,66434.45,11.2,0.20654,0.0001,17.9215]
[1780451050100,47.67,66431.35,11.2,0.20625,0.0001,17.90578]
[1780451050795,47.67,66431.35,11.2,0.20625,0.0001,17.90578]
[1780451051834,47.67,66432.19,11.2,0.20634,0.0001,17.91044]
[1780451051882,47.67,66432.19,11.2,0.20634,0.0001,17.91044]
[1780451053077,47.67,66442.37,11.2,0.20732,0.0001,17.96366]
[1780451053615,47.67,66442.37,11.2,0.20732,0.0001,17.96366]
[1780451054165,47.67,66444.71,11.2,0.20755,0.0001,17.976]
[1780451054316,47.67,66444.71,11.2,0.20755,0.0001,17.976]
[1780451055362,47.67,66443.77,11.2,0.20747,0.0001,17.97138]
[1780451055879,47.67,66443.77,11.2,0.20747,0.0001,17.97138]
[1780451056100,47.67,66442.91,11.2,0.20739,0.0001,17.96718]
[1780451057191,47.67,66435.18,11.2,0.20666,0.0001,17.92749]
[1780451057636,47.67,66435.18,11.2,0.20666,0.0001,17.92749]
[1780451057865,47.67,66435.18,11.2,0.20666,0.0001,17.92749]
[1780451057954,47.67,66435.18,11.2,0.20666,0.0001,17.92749]
[1780451058094,47.67,66428.46,11.2,0.20602,0.0001,17.89304]
[1780451058715,47.67,66428.46,11.2,0.20602,0.0001,17.89304]
[1780451058814,47.68,66421.21,11.2,0.20534,0.0001,17.85586]
[1780451059207,47.68,66421.21,11.2,0.20534,0.0001,17.85586]
[1780451059515,47.68,66421.21,11.2,0.20534,0.0001,17.85586]
[1780451060532,47.68,66418.83,11.2,0.20512,9e-05,17.84372]
[1780451060541,47.68,66418.83,11.2,0.20512,9e-05,17.84372]
[1780451060810,47.68,66418.83,11.2,0.20512,9e-05,17.84372]
[1780451061065,47.68,66418.14,11.2,0.20506,9e-05,17.84034]
[1780451061431,47.68,66418.14,11.2,0.20506,9e-05,17.84034]
[1780451062398,47.68,66409.96,11.2,0.20428,9e-05,17.79817]
[1780451062514,47.68,66409.96,11.2,0.20428,9e-05,17.79817]
[1780451062687,47.68,66409.96,11.2,0.20428,9e-05,17.79817]
[1780451062758,47.68,66409.96,11.2,0.20428,9e-05,17.79817]
[1780451063207,47.68,66403.52,11.2,0.20368,9e-05,17.76504]
[1780451063215,47.68,66403.52,11.2,0.20368,9e-05,17.76504]
[1780451063231,47.68,66403.52,11.2,0.20368,9e-05,17.76504]
[1780451063392,47.68,66403.52,11.2,0.20368,9e-05,17.76504]
[1780451063511,47.68,66403.52,11.2,0.20368,9e-05,17.76504]
[1780451063589,47.68,66403.52,11.2,0.20368,9e-05,17.76504]
[1780451065233,47.68,66396.22,11.2,0.203,9e-05,17.72776]
[1780451066589,47.68,66394.69,11.2,0.20286,9e-05,17.72016]
[1780451067221,47.68,66393.91,11.2,0.2028,9e-05,17.71646]
[1780451067298,47.68,66393.91,11.2,0.2028,9e-05,17.71646]
[1780451067558,47.68,66393.91,11.2,0.2028,9e-05,17.71646]
[1780451067966,47.68,66393.91,11.2,0.2028,9e-05,17.71646]
[1780451067982,47.68,66393.91,11.2,0.2028,9e-05,17.71646]
[1780451069281,47.69,66392.44,11.2,0.20267,9e-05,17.70952]
[1780451069390,47.69,66392.44,11.2,0.20267,9e-05,17.70952]
[1780451070797,47.69,66393.59,11.2,0.20279,9e-05,17.71585]
[1780451071226,47.69,66395.78,11.2,0.203,9e-05,17.72756]
[1780451072036,47.69,66395.78,11.2,0.203,9e-05,17.72756]
[1780451072406,47.69,66397.48,11.2,0.20314,9e-05,17.73344]
[1780451072791,47.69,66397.48,11.2,0.20314,9e-05,17.73344]
[1780451073231,47.69,66399.62,11.2,0.20335,9e-05,17.74486]
[1780451074321,47.69,66403.55,11.2,0.20372,9e-05,17.76555]
[1780451074496,47.69,66403.55,11.2,0.20372,9e-05,17.76555]
[1780451074543,47.69,66403.55,11.2,0.20372,9e-05,17.76555]
[1780451076299,47.69,66393.53,11.2,0.20279,9e-05,17.71415]
[1780451079407,47.7,66389.62,11.2,0.20244,9e-05,17.69492]
[1780451079641,47.7,66389.62,11.2,0.20244,9e-05,17.69492]
[1780451083953,47.7,66396.09,11.2,0.20308,9e-05,17.72983]
[1780451083959,47.7,66396.09,11.2,0.20308,9e-05,17.72983]
[1780451083971,47.7,66396.09,11.2,0.20308,9e-05,17.72983]
[1780451084137,47.7,66396.01,11.2,0.20308,9e-05,17.72973]
[1780451084386,47.7,66396.01,11.2,0.20308,9e-05,17.72973]
[1780451084668,47.7,66396.01,11.2,0.20308,9e-05,17.72973]
[1780451084743,47.7,66396.01,11.2,0.20308,9e-05,17.72973]
[1780451084756,47.71,66407.58,11.2,0.20418,9e-05,17.79001]
[1780451087086,47.71,66416.25,11.2,0.205,9e-05,17.83514]
[1780451087092,47.71,66416.25,11.2,0.205,9e-05,17.83514]
[1780451088588,47.71,66414.1,11.2,0.2048,9e-05,17.82437]
[1780451088837,47.71,66414.1,11.2,0.2048,9e-05,17.82437]
[1780451088959,47.71,66414.1,11.2,0.2048,9e-05,17.82437]
[1780451089093,47.71,66414.1,11.2,0.2048,9e-05,17.82437]
[1780451089102,47.71,66414.1,11.2,0.2048,9e-05,17.82437]
[1780451089919,47.71,66412.05,11.2,0.20461,9e-05,17.81395]
[1780451090062,47.71,66412.05,11.2,0.20461,9e-05,17.81395]
[1780451090196,47.71,66411.55,11.2,0.20457,9e-05,17.81157]
[1780451090315,47.71,66411.55,11.2,0.20457,9e-05,17.81157]
[1780451090602,47.71,66411.55,11.2,0.20457,9e-05,17.81157]
[1780451091041,47.71,66411.55,11.2,0.20457,9e-05,17.81157]
[1780451091098,47.71,66424.12,11.2,0.20577,0.0001,17.87682]
[1780451091791,47.71,66424.12,11.2,0.20577,0.0001,17.87682]
[1780451092092,47.71,66424.12,11.2,0.20577,0.0001,17.87682]
[1780451092442,47.71,66432.69,11.2,0.20659,0.0001,17.92141]
[1780451092465,47.71,66432.69,11.2,0.20659,0.0001,17.92141]
[1780451093290,47.71,66433.99,11.2,0.20672,0.0001,17.92839]
[1780451093796,47.71,66433.99,11.2,0.20672,0.0001,17.92839]
[1780451096813,47.72,66431.2,11.2,0.20647,0.0001,17.91474]
[1780451097367,47.72,66433.23,11.2,0.20667,0.0001,17.9255]
[1780451098646,47.72,66431.01,11.2,0.20646,0.0001,17.91428]
[1780451099197,47.72,66429.49,11.2,0.20632,0.0001,17.9067]
[1780451099884,47.72,66429.49,11.2,0.20632,0.0001,17.9067]
[1780451101485,47.72,66435.69,11.2,0.20692,0.0001,17.93927]
[1780451102796,47.72,66442.79,11.2,0.2076,0.0001,17.97615]
[1780451103383,47.72,66443.12,11.2,0.20764,0.0001,17.97805]
[1780451104620,47.72,66442.74,11.2,0.20761,0.0001,17.97628]
[1780451105351,47.72,66443.38,11.2,0.20767,0.0001,17.97977]
[1780451105389,47.72,66443.38,11.2,0.20767,0.0001,17.97977]
[1780451107135,47.72,66446.62,11.2,0.20798,0.0001,17.99667]
[1780451109694,47.73,66457.21,11.2,0.20901,0.0001,18.0518]
[1780451110544,47.73,66457.21,11.2,0.20901,0.0001,18.0518]
[1780451111167,47.73,66457.12,11.2,0.209,0.0001,18.05144]
[1780451111449,47.73,66457.12,11.2,0.209,0.0001,18.05144]
[1780451111479,47.73,66457.12,11.2,0.209,0.0001,18.05144]
[1780451111579,47.73,66457.12,11.2,0.209,0.0001,18.05144]
[1780451111631,47.73,66457.12,11.2,0.209,0.0001,18.05144]
[1780451111653,47.73,66457.12,11.2,0.209,0.0001,18.05144]
[1780451111736,47.73,66457.12,11.2,0.209,0.0001,18.05144]
[1780451113242,47.73,66460.52,11.2,0.20933,0.0001,18.06914]
[1780451113374,47.73,66460.52,11.2,0.20933,0.0001,18.06914]
[1780451117689,47.73,66451.36,11.2,0.20846,0.0001,18.02238]
[1780451117943,47.73,66451.36,11.2,0.20846,0.0001,18.02238]
[1780451118406,47.73,66451.36,11.2,0.20847,0.0001,18.02251]
[1780451119043,47.73,66451.36,11.2,0.20847,0.0001,18.02251]
[1780451119880,47.73,66446.74,11.2,0.20803,0.0001,17.99885]
[1780451120259,47.73,66443.22,11.2,0.20769,0.0001,17.98087]
[1780451120278,47.73,66443.22,11.2,0.20769,0.0001,17.98087]
[1780451120859,47.73,66435.65,11.2,0.20697,0.0001,17.942]
[1780451125674,47.73,66432.78,11.2,0.20671,0.0001,17.9277]
[1780451126123,47.73,66432.78,11.2,0.20671,0.0001,17.9277]
[1780451126126,47.73,66432.78,11.2,0.20671,0.0001,17.9277]
[1780451127031,47.73,66436.6,11.2,0.20708,0.0001,17.94777]
[1780451127129,47.74,66445.2,11.2,0.20791,0.0001,17.99227]
[1780451127566,47.74,66445.2,11.2,0.20791,0.0001,17.99227]
[1780451129068,47.74,66452.3,11.2,0.20859,0.0001,18.02905]
[1780451130771,47.74,66457.41,11.2,0.20908,0.0001,18.05563]
[1780451130782,47.74,66457.41,11.2,0.20908,0.0001,18.05563]
[1780451130795,47.74,66457.41,11.2,0.20908,0.0001,18.05563]
[1780451130868,47.74,66457.41,11.2,0.20908,0.0001,18.05563]
[1780451131000,47.74,66457.41,11.2,0.20908,0.0001,18.05563]
[1780451131165,47.74,66457.41,11.2,0.20908,0.0001,18.05563]
[1780451131216,47.74,66458.62,11.2,0.20918,0.0001,18.05872]
[1780451131308,47.74,66458.62,11.2,0.20918,0.0001,18.05872]
[1780451131858,47.74,66468.36,11.2,0.21011,0.0001,18.10892]
[1780451136219,47.74,66471.53,11.2,0.21042,0.0001,18.12536]
[1780451136910,47.74,66471.53,11.2,0.21042,0.0001,18.12536]
[1780451136935,47.74,66471.53,11.2,0.21042,0.0001,18.12536]
[1780451136965,47.74,66471.53,11.2,0.21042,0.0001,18.12536]
[1780451136969,47.74,66471.53,11.2,0.21042,0.0001,18.12536]
[1780451137219,47.74,66467.67,11.2,0.21005,0.0001,18.10555]
[1780451137601,47.74,66467.67,11.2,0.21005,0.0001,18.10555]
[1780451138036,47.74,66451.46,11.2,0.2085,0.0001,18.0222]
[1780451138482,47.74,66451.46,11.2,0.2085,0.0001,18.0222]
[1780451138673,47.74,66451.46,11.2,0.2085,0.0001,18.0222]
[1780451138746,47.74,66451.46,11.2,0.2085,0.0001,18.0222]
[1780451138794,47.74,66451.46,11.2,0.2085,0.0001,18.0222]
[1780451138922,47.74,66445.74,11.2,0.20795,0.0001,17.99289]
[1780451139701,47.74,66445.74,11.2,0.20795,0.0001,17.99289]
[1780451140167,47.74,66445.74,11.2,0.20795,0.0001,17.99289]
[1780451140403,47.74,66441.7,11.2,0.20757,0.0001,17.97216]
[1780451140520,47.74,66441.7,11.2,0.20757,0.0001,17.97216]
[1780451140723,47.74,66441.7,11.2,0.20757,0.0001,17.97216]
[1780451140779,47.74,66441.7,11.2,0.20757,0.0001,17.97216]
[1780451140899,47.74,66441.7,11.2,0.20757,0.0001,17.97216]
[1780451141128,47.74,66441.7,11.2,0.20757,0.0001,17.97216]
[1780451141368,47.74,66441.89,11.2,0.20759,0.0001,17.97325]
[1780451141444,47.74,66441.89,11.2,0.20759,0.0001,17.97325]
[1780451141716,47.74,66441.89,11.2,0.20759,0.0001,17.97325]
[1780451141911,47.74,66441.89,11.2,0.20759,0.0001,17.97325]
[1780451141968,47.74,66441.89,11.2,0.20759,0.0001,17.97325]
[1780451142134,47.74,66441.89,11.2,0.20759,0.0001,17.97325]
[1780451142122,47.74,66448.03,11.2,0.20818,0.0001,18.00502]
[1780451142312,47.74,66448.03,11.2,0.20818,0.0001,18.00502]
[1780451142927,47.74,66448.03,11.2,0.20818,0.0001,18.00502]
[1780451145436,47.74,66453.35,11.2,0.2087,0.0001,18.03289]
[1780451146012,47.74,66453.35,11.2,0.2087,0.0001,18.03289]
[1780451147442,47.74,66456.04,11.2,0.20896,0.0001,18.04701]
[1780451147519,47.74,66456.04,11.2,0.20896,0.0001,18.04701]
[1780451147577,47.74,66456.04,11.2,0.20896,0.0001,18.04701]
[1780451147598,47.74,66456.04,11.2,0.20896,0.0001,18.04701]
[1780451147748,47.74,66456.04,11.2,0.20896,0.0001,18.04701]
[1780451147757,47.74,66456.04,11.2,0.20896,0.0001,18.04701]
[1780451148513,47.74,66463.6,11.2,0.20969,0.0001,18.08603]
[1780451148867,47.74,66463.6,11.2,0.20969,0.0001,18.08603]
[1780451148955,47.74,66463.6,11.2,0.20969,0.0001,18.08603]
[1780451150748,47.74,66465.69,11.2,0.20989,0.0001,18.0969]
[1780451152293,47.75,66460.85,11.2,0.20943,0.0001,18.07216]
[1780451153352,47.75,66460.95,11.2,0.20944,0.0001,18.07276]
[1780451153667,47.75,66460.95,11.2,0.20944,0.0001,18.07276]
[1780451154180,47.75,66460.95,11.2,0.20944,0.0001,18.07276]
[1780451154968,47.75,66460.87,11.2,0.20943,0.0001,18.07245]
[1780451155111,47.75,66460.87,11.2,0.20943,0.0001,18.07245]
[1780451155153,47.75,66449.96,11.2,0.20839,0.0001,18.01638]
[1780451155796,47.75,66449.96,11.2,0.20839,0.0001,18.01638]
[1780451155915,47.75,66449.96,11.2,0.20839,0.0001,18.01638]
[1780451156050,47.75,66440.65,11.2,0.2075,0.0001,17.96857]
[1780451157131,47.75,66440.65,11.2,0.2075,0.0001,17.96857]
[1780451157346,47.75,66440.5,11.2,0.20749,0.0001,17.96802]
[1780451157920,47.75,66440.5,11.2,0.20749,0.0001,17.96802]
[1780451157939,47.75,66440.5,11.2,0.20749,0.0001,17.96802]
[1780451158081,47.75,66440.5,11.2,0.20749,0.0001,17.96802]
[1780451158090,47.75,66434.03,11.2,0.20688,0.0001,17.93487]
[1780451158679,47.75,66434.03,11.2,0.20688,0.0001,17.93487]
[1780451158787,47.75,66434.03,11.2,0.20688,0.0001,17.93487]
[1780451159109,47.75,66434.03,11.2,0.20688,0.0001,17.93487]
[1780451159156,47.75,66434.03,11.2,0.20688,0.0001,17.93487]
[1780451159181,47.75,66434.03,11.2,0.20688,0.0001,17.93487]
[1780451159986,47.75,66432.83,11.2,0.20677,0.0001,17.92874]
[1780451160081,47.75,66436.5,11.2,0.20712,0.0001,17.94785]
[1780451160618,47.75,66436.5,11.2,0.20712,0.0001,17.94785]
[1780451162662,47.75,66438.5,11.2,0.20732,0.0001,17.95845]
[1780451162712,47.75,66438.5,11.2,0.20732,0.0001,17.95845]
[1780451163103,47.75,66441.09,11.2,0.20757,0.0001,17.97194]
[1780451164124,47.75,66441.09,11.2,0.20757,0.0001,17.97194]
[1780451164801,47.75,66444.69,11.2,0.20792,0.0001,17.99069]
[1780451165499,47.75,66444.08,11.2,0.20786,0.0001,17.98772]
[1780451168304,47.75,66442.05,11.2,0.20768,0.0001,17.97778]
[1780451169944,47.76,66444.79,11.2,0.20794,0.0001,17.99209]
[1780451174636,47.76,66447.82,11.2,0.20825,0.0001,18.00853]
[1780451174716,47.76,66447.82,11.2,0.20825,0.0001,18.00853]
[1780451174808,47.76,66447.82,11.2,0.20825,0.0001,18.00853]
[1780451174928,47.76,66447.82,11.2,0.20825,0.0001,18.00853]
[1780451175303,47.76,66454.16,11.2,0.20886,0.0001,18.04132]
[1780451175621,47.76,66454.16,11.2,0.20886,0.0001,18.04132]
[1780451176711,47.76,66449.49,11.2,0.20841,0.0001,18.01745]
[1780451176776,47.76,66449.49,11.2,0.20841,0.0001,18.01745]
[1780451177200,47.76,66442.96,11.2,0.20779,0.0001,17.98393]
[1780451177853,47.76,66442.96,11.2,0.20779,0.0001,17.98393]
[1780451178677,47.76,66437.35,11.2,0.20726,0.0001,17.95507]
[1780451178688,47.76,66437.35,11.2,0.20726,0.0001,17.95507]
[1780451179347,47.76,66437.26,11.2,0.20725,0.0001,17.95471]
[1780451180030,47.76,66437.26,11.2,0.20725,0.0001,17.95471]
[1780451182835,47.76,66441.1,11.2,0.20763,0.0001,17.97489]
[1780451183750,47.76,66441.1,11.2,0.20763,0.0001,17.975]
[1780451183802,47.76,66441.1,11.2,0.20763,0.0001,17.975]
[1780451183832,47.76,66441.1,11.2,0.20763,0.0001,17.975]
[1780451184023,47.76,66441.1,11.2,0.20763,0.0001,17.975]
[1780451184134,47.76,66444.28,11.2,0.20793,0.0001,17.9915]
[1780451184366,47.76,66444.28,11.2,0.20793,0.0001,17.9915]
[1780451184452,47.76,66454.84,11.2,0.20895,0.0001,18.04605]
[1780451185653,47.76,66454.84,11.2,0.20895,0.0001,18.04605]
[1780451186457,47.76,66461.62,11.2,0.2096,0.0001,18.08104]
[1780451186839,47.76,66461.62,11.2,0.2096,0.0001,18.08104]
[1780451187147,47.76,66461.62,11.2,0.2096,0.0001,18.08104]
[1780451187833,47.76,66462.42,11.2,0.20968,0.0001,18.08523]
[1780451188465,47.76,66462.39,11.2,0.20968,0.0001,18.08516]
[1780451188851,47.76,66462.39,11.2,0.20968,0.0001,18.08516]
[1780451189050,47.76,66462.39,11.2,0.20968,0.0001,18.08516]
[1780451190241,47.76,66459.65,11.2,0.20942,0.0001,18.07115]
[1780451192096,47.77,66456.49,11.2,0.20909,0.0001,18.05186]
[1780451192241,47.77,66456.49,11.2,0.20909,0.0001,18.05186]
[1780451192269,47.77,66457.01,11.2,0.20914,0.0001,18.05465]
[1780451193102,47.77,66457.01,11.2,0.20914,0.0001,18.05465]
[1780451195833,47.77,66445.01,11.2,0.208,0.0001,17.99315]
[1780451200731,47.77,66441.21,11.2,0.20766,0.0001,17.97474]
[1780451205909,47.78,66443.3,11.2,0.20788,0.0001,17.98653]
[1780451207728,47.78,66444.16,11.2,0.20797,0.0001,17.99135]
[1780451209729,47.78,66449.52,11.2,0.20849,0.0001,18.01932]
[1780451213697,47.78,66458.39,11.2,0.20935,0.0001,18.06547]
[1780451215002,47.78,66458.53,11.2,0.20936,0.0001,18.06629]
[1780451215707,47.78,66458.58,11.2,0.20937,0.0001,18.06665]
[1780451216190,47.78,66458.58,11.2,0.20937,0.0001,18.06665]
[1780451217451,47.78,66460.31,11.2,0.20954,0.0001,18.07574]
[1780451218233,47.78,66460.31,11.2,0.20954,0.0001,18.07574]
[1780451219168,47.78,66460.46,11.2,0.20956,0.0001,18.0766]
[1780451221026,47.78,66462.1,11.2,0.20972,0.0001,18.0852]
[1780451221906,47.78,66463.73,11.2,0.20987,0.0001,18.09365]
[1780451223434,47.78,66454.03,11.2,0.20895,0.0001,18.04398]
[1780451225496,47.78,66456.07,11.2,0.20915,0.0001,18.05472]
[1780451227649,47.79,66456.6,11.2,0.2092,0.0001,18.05766]
[1780451227923,47.79,66456.6,11.2,0.2092,0.0001,18.05766]
[1780451228991,47.79,66461.41,11.2,0.20967,0.0001,18.08249]
[1780451229649,47.79,66463.2,11.2,0.20984,0.0001,18.09176]
[1780451235092,47.79,66456.65,11.2,0.20922,0.0001,18.05844]
[1780451235689,47.79,66456.9,11.2,0.20925,0.0001,18.05983]
[1780451235971,47.79,66456.9,11.2,0.20925,0.0001,18.05983]
[1780451236155,47.79,66456.9,11.2,0.20925,0.0001,18.05983]
[1780451236196,47.79,66456.9,11.2,0.20925,0.0001,18.05983]
[1780451236226,47.79,66453.57,11.2,0.20893,0.0001,18.04282]
[1780451236712,47.79,66453.57,11.2,0.20893,0.0001,18.04282]
[1780451237636,47.79,66448.71,11.2,0.20846,0.0001,18.01784]
[1780451238140,47.79,66448.71,11.2,0.20846,0.0001,18.01784]
[1780451238235,47.79,66452.17,11.2,0.2088,0.0001,18.0357]
[1780451240253,47.79,66456.45,11.2,0.20921,0.0001,18.05784]
[1780451240289,47.79,66458.5,11.2,0.20941,0.0001,18.06848]
[1780451240509,47.79,66458.5,11.2,0.20941,0.0001,18.06848]
[1780451240615,47.79,66458.5,11.2,0.20941,0.0001,18.06848]
[1780451240782,47.79,66458.5,11.2,0.20941,0.0001,18.06848]
[1780451241254,47.79,66458.5,11.2,0.20941,0.0001,18.06848]
[1780451241275,47.79,66439.54,11.2,0.2076,0.0001,17.97103]
[1780451241318,47.79,66439.54,11.2,0.2076,0.0001,17.97103]
[1780451241402,47.79,66439.54,11.2,0.2076,0.0001,17.97103]
[1780451241408,47.79,66439.54,11.2,0.2076,0.0001,17.97103]
[1780451241663,47.79,66425.11,11.2,0.20622,0.0001,17.89675]
[1780451242548,47.79,66425.11,11.2,0.20622,0.0001,17.89675]
[1780451242922,47.79,66425.11,11.2,0.20622,0.0001,17.89675]
[1780451243149,47.79,66425.11,11.2,0.20622,0.0001,17.89675]
[1780451243507,47.79,66423.44,11.2,0.20607,0.0001,17.88833]
[1780451243514,47.79,66423.44,11.2,0.20607,0.0001,17.88833]
[1780451243560,47.79,66423.44,11.2,0.20607,0.0001,17.88833]
[1780451243977,47.79,66423.44,11.2,0.20607,0.0001,17.88833]
[1780451244234,47.79,66423.44,11.2,0.20607,0.0001,17.88833]
[1780451244874,47.79,66423.72,11.2,0.2061,0.0001,17.88998]
[1780451244905,47.79,66423.72,11.2,0.2061,0.0001,17.88998]
[1780451244950,47.79,66423.72,11.2,0.2061,0.0001,17.88998]
[1780451245112,47.79,66423.72,11.2,0.2061,0.0001,17.88998]
[1780451245325,47.79,66431.2,11.2,0.20681,0.0001,17.92876]
[1780451245497,47.79,66431.2,11.2,0.20681,0.0001,17.92876]
[1780451245757,47.79,66431.2,11.2,0.20681,0.0001,17.92876]
[1780451246255,47.79,66431.2,11.2,0.20681,0.0001,17.92876]
[1780451246956,47.79,66434.07,11.2,0.20709,0.0001,17.94371]
[1780451247418,47.79,66436.48,11.2,0.20732,0.0001,17.95626]
[1780451247427,47.79,66436.48,11.2,0.20732,0.0001,17.95626]
[1780451248228,47.79,66436.48,11.2,0.20732,0.0001,17.95626]
[1780451248533,47.79,66437.85,11.2,0.20746,0.0001,17.96344]
[1780451249014,47.79,66437.85,11.2,0.20746,0.0001,17.96344]
[1780451250589,47.8,66443.77,11.2,0.20803,0.0001,17.99414]
[1780451251549,47.8,66443.96,11.2,0.20804,0.0001,17.99519]
[1780451252854,47.8,66444.45,11.2,0.20807,0.0001,17.99453]
[1780451252987,47.8,66444.45,11.2,0.20807,0.0001,17.99453]
[1780451253034,47.8,66445.68,11.2,0.20819,0.0001,18.00093]
[1780451254047,47.8,66445.68,11.2,0.20819,0.0001,18.00093]
[1780451254566,47.8,66449.14,11.2,0.20852,0.0001,18.01889]
[1780451256172,47.8,66452.68,11.2,0.20886,0.0001,18.03724]
[1780451256673,47.8,66453.47,11.2,0.20894,0.0001,18.04141]
[1780451256691,47.8,66453.47,11.2,0.20894,0.0001,18.04141]
[1780451256825,47.8,66453.47,11.2,0.20894,0.0001,18.04141]
[1780451256980,47.8,66453.47,11.2,0.20894,0.0001,18.04141]
[1780451257003,47.8,66453.47,11.2,0.20894,0.0001,18.04141]
[1780451257827,47.8,66455.99,11.2,0.20918,0.0001,18.05448]
[1780451258286,47.8,66455.99,11.2,0.20918,0.0001,18.05448]
[1780451259898,47.8,66462.56,11.2,0.20982,0.0001,18.0884]
[1780451265746,47.8,66463.37,11.2,0.2099,0.0001,18.0929]
[1780451267129,47.8,66463.07,11.2,0.20987,0.0001,18.09142]
[1780451267130,47.8,66463.07,11.2,0.20987,0.0001,18.09142]
[1780451273126,47.8,66466.56,11.2,0.21021,0.0001,18.10961]
[1780451279048,47.8,66465.57,11.2,0.21012,0.0001,18.10479]
[1780451281568,47.8,66465.61,11.2,0.21013,0.0001,18.10513]
[1780451284412,47.8,66463.03,11.2,0.20989,0.0001,18.09207]
[1780451286241,47.8,66464.47,11.2,0.21003,0.0001,18.09953]
[1780451292019,47.81,66463.16,11.2,0.20991,0.0001,18.09322]
[1780451292834,47.81,66463.16,11.2,0.20991,0.0001,18.09322]
[1780451294104,47.81,66464.68,11.2,0.21005,0.0001,18.10108]
[1780451299741,47.81,66464.82,11.2,0.21007,0.0001,18.10211]
[1780451304377,47.81,66464.42,11.2,0.21004,0.0001,18.10033]
[1780451304673,47.81,66464.42,11.2,0.21004,0.0001,18.10033]
[1780451309801,47.81,66471.35,11.2,0.21071,0.0001,18.13603]
[1780451309817,47.81,66471.35,11.2,0.21071,0.0001,18.13603]
[1780451309819,47.81,66471.35,11.2,0.21071,0.0001,18.13603]
[1780451309910,47.81,66471.35,11.2,0.21071,0.0001,18.13603]
[1780451309956,47.81,66471.35,11.2,0.21071,0.0001,18.13603]
[1780451310112,47.81,66471.35,11.2,0.21071,0.0001,18.13603]
[1780451310161,47.81,66471.35,11.2,0.21071,0.0001,18.13603]
[1780451310335,47.81,66471.35,11.2,0.21071,0.0001,18.13603]
[1780451310212,47.81,66482.46,11.2,0.21178,0.0001,18.19299]
[1780451310416,47.81,66482.46,11.2,0.21178,0.0001,18.19299]
[1780451310482,47.81,66482.46,11.2,0.21178,0.0001,18.19299]
[1780451310754,47.81,66482.46,11.2,0.21178,0.0001,18.19299]
[1780451310779,47.81,66482.46,11.2,0.21178,0.0001,18.19299]
[1780451310803,47.81,66482.46,11.2,0.21178,0.0001,18.19299]
[1780451311035,47.81,66482.46,11.2,0.21178,0.0001,18.19299]
[1780451311192,47.81,66482.46,11.2,0.21178,0.0001,18.19299]
[1780451311281,47.81,66495.29,11.2,0.21299,0.0001,18.25535]
[1780451311503,47.81,66495.29,11.2,0.21299,0.0001,18.25535]
[1780451312512,47.81,66501.13,11.2,0.21356,0.0001,18.28553]
[1780451313516,47.81,66495.29,11.2,0.21301,0.0001,18.25598]
[1780451314359,47.81,66495.29,11.2,0.21301,0.0001,18.25598]
[1780451314174,47.81,66486.42,11.2,0.21215,0.0001,18.21093]
[1780451317101,47.81,66487.56,11.2,0.21228,0.0001,18.21735]
[1780451317346,47.81,66487.56,11.2,0.21228,0.0001,18.21735]
[1780451317646,47.82,66483.95,11.2,0.21193,0.0001,18.19916]
[1780451317649,47.82,66483.95,11.2,0.21193,0.0001,18.19916]
[1780451318668,47.82,66475.7,11.2,0.21114,0.0001,18.15721]
[1780451319996,47.82,66471.68,11.2,0.21076,0.0001,18.13659]
[1780451323827,47.82,66467.52,11.2,0.21036,0.0001,18.11538]
[1780451324642,47.82,66467.68,11.2,0.21038,0.0001,18.11623]
[1780451325382,47.82,66467.68,11.2,0.21038,0.0001,18.11623]
[1780451325483,47.82,66467.19,11.2,0.21033,0.0001,18.11375]
[1780451325571,47.82,66467.19,11.2,0.21033,0.0001,18.11375]
[1780451325625,47.82,66467.19,11.2,0.21033,0.0001,18.11375]
[1780451325654,47.82,66467.19,11.2,0.21033,0.0001,18.11375]
[1780451325687,47.82,66467.19,11.2,0.21033,0.0001,18.11375]
[1780451327805,47.82,66455.47,11.2,0.20921,0.0001,18.05368]
[1780451328690,47.82,66455.24,11.2,0.20919,0.0001,18.0526]
[1780451330031,47.82,66455.41,11.2,0.20921,0.0001,18.05357]
[1780451330711,47.82,66455.28,11.2,0.2092,0.0001,18.05301]
[1780451331089,47.82,66455.28,11.2,0.2092,0.0001,18.05301]
[1780451331606,47.82,66455.21,11.2,0.20919,0.0001,18.05274]
[1780451337193,47.82,66456.09,11.2,0.20928,0.0001,18.05774]
[1780451338389,47.82,66454.11,11.2,0.2091,0.0001,18.04766]
[1780451340350,47.82,66449.38,11.2,0.20865,0.0001,18.02354]
[1780451341047,47.82,66449.04,11.2,0.20862,0.0001,18.0219]
[1780451341927,47.82,66449.23,11.2,0.20864,0.0001,18.02301]
[1780451345041,47.82,66448.5,11.2,0.20858,0.0001,18.01966]
[1780451346328,47.83,66448.42,11.2,0.20857,0.0001,18.01938]
[1780451346623,47.83,66447.52,11.2,0.20849,0.0001,18.01489]
[1780451348318,47.83,66441.95,11.2,0.20796,0.0001,17.98638]
[1780451348993,47.83,66438.56,11.2,0.20764,0.0001,17.96907]
[1780451349513,47.83,66438.56,11.2,0.20764,0.0001,17.96907]
[1780451349433,47.83,66452.75,11.2,0.209,0.0001,18.04222]
[1780451350440,47.83,66466.18,11.2,0.21029,0.0001,18.11136]
[1780451351560,47.83,66467.24,11.2,0.21039,0.0001,18.1169]
[1780451351572,47.83,66467.24,11.2,0.21039,0.0001,18.1169]
[1780451351573,47.83,66467.24,11.2,0.21039,0.0001,18.1169]
[1780451351579,47.83,66467.24,11.2,0.21039,0.0001,18.1169]
[1780451351713,47.83,66467.24,11.2,0.21039,0.0001,18.1169]
[1780451352821,47.83,66469.05,11.2,0.21057,0.0001,18.12621]
[1780451353169,47.83,66469.05,11.2,0.21057,0.0001,18.12621]
[1780451353225,47.83,66469.05,11.2,0.21057,0.0001,18.12621]
[1780451353503,47.83,66469.05,11.2,0.21057,0.0001,18.12621]
[1780451356746,47.83,66469.82,11.2,0.21064,0.0001,18.13021]
[1780451356797,47.83,66469.82,11.2,0.21064,0.0001,18.13021]
[1780451357008,47.83,66469.82,11.2,0.21064,0.0001,18.13021]
[1780451357015,47.83,66469.82,11.2,0.21064,0.0001,18.13021]
[1780451357471,47.83,66469.82,11.2,0.21064,0.0001,18.13021]
[1780451358803,47.83,66482.5,11.2,0.21186,0.0001,18.19518]
[1780451359822,47.83,66483.88,11.2,0.21199,0.0001,18.20222]
[1780451360324,47.83,66483.88,11.2,0.21199,0.0001,18.20222]
[1780451360519,47.83,66483.88,11.2,0.21199,0.0001,18.20222]
[1780451360627,47.83,66487.07,11.2,0.2123,0.0001,18.21847]
[1780451361574,47.83,66490.0,11.2,0.21258,0.0001,18.23337]
[1780451361575,47.83,66490.0,11.2,0.21258,0.0001,18.23337]
[1780451362228,47.83,66490.0,11.2,0.21258,0.0001,18.23337]
[1780451363318,47.83,66495.0,11.2,0.21306,0.0001,18.25871]
[1780451363437,47.83,66495.0,11.2,0.21306,0.0001,18.25871]
[1780451364095,47.83,66503.41,11.2,0.21388,0.0001,18.30167]
[1780451364540,47.83,66513.31,11.2,0.21483,0.0001,18.35182]
[1780451364688,47.83,66513.31,11.2,0.21483,0.0001,18.35182]
[1780451365052,47.83,66513.31,11.2,0.21483,0.0001,18.35182]
[1780451365221,47.83,66513.31,11.2,0.21483,0.0001,18.35182]
[1780451365295,47.83,66513.31,11.2,0.21483,0.0001,18.35182]
[1780451366027,47.83,66513.31,11.2,0.21483,0.0001,18.35182]
[1780451366120,47.82,66524.64,11.2,0.21593,0.0001,18.40929]
[1780451367445,47.82,66524.64,11.2,0.21593,0.0001,18.40929]
[1780451367640,47.83,66529.77,11.2,0.21643,0.0001,18.43552]
[1780451367922,47.83,66529.77,11.2,0.21643,0.0001,18.43552]
[1780451368121,47.83,66529.77,11.2,0.21643,0.0001,18.43552]
[1780451368226,47.83,66529.77,11.2,0.21643,0.0001,18.43552]
[1780451368330,47.83,66529.77,11.2,0.21643,0.0001,18.43552]
[1780451369671,47.83,66541.57,11.2,0.21759,0.0001,18.49564]
[1780451370269,47.83,66541.57,11.2,0.21759,0.0001,18.49564]
[1780451370411,47.83,66541.57,11.2,0.21759,0.0001,18.49564]
[1780451370698,47.83,66546.5,11.2,0.21807,0.0001,18.52069]
[1780451371997,47.83,66546.77,11.2,0.2181,0.0001,18.52205]
[1780451373661,47.83,66547.09,11.2,0.2181,0.0001,18.52041]
[1780451374613,47.83,66547.36,11.2,0.21813,0.0001,18.52177]
[1780451375446,47.83,66547.36,11.2,0.21813,0.0001,18.52177]
[1780451375760,47.83,66553.56,11.2,0.21873,0.0001,18.55321]
[1780451375934,47.83,66553.56,11.2,0.21873,0.0001,18.55321]
[1780451376424,47.83,66553.56,11.2,0.21873,0.0001,18.55321]
[1780451376731,47.83,66561.75,11.2,0.21954,0.0001,18.59465]
[1780451377571,47.82,66566.26,11.2,0.21998,0.0001,18.61739]
[1780451378254,47.82,66566.26,11.2,0.21998,0.0001,18.61739]
[1780451378901,47.82,66559.81,11.2,0.21934,0.0001,18.58461]
[1780451379010,47.82,66559.81,11.2,0.21934,0.0001,18.58461]
[1780451379141,47.82,66559.81,11.2,0.21934,0.0001,18.58461]
[1780451379757,47.82,66557.46,11.2,0.21911,0.0001,18.57262]
[1780451380480,47.82,66557.46,11.2,0.21911,0.0001,18.57262]
[1780451381788,47.82,66555.45,11.2,0.21891,0.0001,18.5623]
[1780451384811,47.82,66560.37,11.2,0.21939,0.0001,18.58705]
[1780451386561,47.82,66562.33,11.2,0.21958,0.0001,18.59689]
[1780451388295,47.82,66566.32,11.2,0.21997,0.0001,18.61688]
[1780451388808,47.82,66565.58,11.2,0.21989,0.0001,18.61301]
[1780451390460,47.82,66564.44,11.2,0.21978,0.0001,18.60712]
[1780451394591,47.82,66557.87,11.2,0.21913,0.0001,18.57348]
[1780451395973,47.82,66557.36,11.2,0.21907,0.0001,18.57083]
[1780451400311,47.82,66553.01,11.2,0.21864,0.0001,18.54852]
[1780451400904,47.82,66550.64,11.2,0.21841,0.0001,18.53646]
[1780451403331,47.82,66543.21,11.2,0.21768,0.0001,18.4987]
[1780451405345,47.82,66541.67,11.2,0.21753,0.0001,18.4909]
[1780451409023,47.82,66545.83,11.2,0.21794,0.0001,18.51209]
[1780451412861,47.82,66543.21,11.2,0.21768,0.0001,18.49881]
[1780451416200,47.82,66545.31,11.2,0.21789,0.0001,18.50952]
[1780451421339,47.82,66538.02,11.2,0.21718,0.0001,18.47264]
[1780451423412,47.82,66537.53,11.2,0.21713,0.0001,18.47025]
[1780451423738,47.82,66535.76,11.2,0.21696,0.0001,18.4613]
[1780451427038,47.82,66525.11,11.2,0.21593,0.0001,18.40738]
[1780451430040,47.82,66534.39,11.2,0.21684,0.0001,18.45504]
[1780451431060,47.82,66534.39,11.2,0.21684,0.0001,18.45504]
[1780451432564,47.82,66536.19,11.2,0.21699,0.0001,18.46101]
[1780451433464,47.82,66533.77,11.2,0.21676,0.0001,18.44875]
[1780451433471,47.82,66533.55,11.2,0.21674,0.0001,18.4477]
[1780451435522,47.82,66519.33,11.2,0.21535,0.0001,18.37541]
[1780451437209,47.82,66520.46,11.2,0.21546,0.0001,18.38122]
[1780451437947,47.82,66525.44,11.2,0.21595,0.0001,18.40663]
[1780451438096,47.82,66541.75,11.2,0.21754,0.0001,18.48959]
[1780451440031,47.82,66541.79,11.2,0.21754,0.0001,18.48972]
[1780451442258,47.82,66537.46,11.2,0.21712,0.0001,18.46759]
[1780451443840,47.82,66532.1,11.2,0.21659,0.0001,18.44025]
[1780451446358,47.82,66529.09,11.2,0.2163,0.0001,18.42492]
[1780451446583,47.82,66529.09,11.2,0.2163,0.0001,18.42492]
[1780451448023,47.82,66535.59,11.2,0.21693,0.0001,18.45798]
[1780451450056,47.82,66539.46,11.2,0.21731,0.0001,18.47756]
[1780451455440,47.82,66543.37,11.2,0.21769,0.0001,18.4971]
[1780451458278,47.82,66549.3,11.2,0.21826,0.0001,18.52692]
[1780451461097,47.82,66550.46,11.2,0.21837,0.0001,18.53246]
[1780451461944,47.82,66553.22,11.2,0.21864,0.0001,18.54634]
[1780451464198,47.82,66565.21,11.2,0.21981,0.0001,18.60677]
[1780451465254,47.82,66569.35,11.2,0.22021,0.0001,18.62752]
[1780451468318,47.81,66580.76,11.2,0.22132,0.0001,18.68425]
[1780451472252,47.81,66586.03,11.2,0.22182,0.0001,18.70992]
[1780451472346,47.81,66586.61,11.2,0.22187,0.0001,18.71253]
[1780451475780,47.8,66589.57,11.2,0.22215,0.0001,18.72673]
[1780451476314,47.8,66589.57,11.2,0.22215,0.0001,18.72673]
[1780451476340,47.8,66589.57,11.2,0.22215,0.0001,18.72673]
[1780451478011,47.8,66603.89,11.2,0.22356,0.0001,18.79837]
[1780451478407,47.8,66603.89,11.2,0.22356,0.0001,18.79837]
[1780451478433,47.8,66612.74,11.2,0.22443,0.0001,18.84256]
[1780451479867,47.8,66619.17,11.2,0.22506,0.0001,18.87449]
[1780451480017,47.8,66619.17,11.2,0.22506,0.0001,18.87449]
[1780451481894,47.79,66624.28,11.2,0.22555,0.0001,18.89928]
[1780451487318,47.79,66623.87,11.2,0.22547,0.0001,18.89502]
[1780451487473,47.79,66623.87,11.2,0.22547,0.0001,18.89502]
[1780451487572,47.79,66623.87,11.2,0.22547,0.0001,18.89502]
[1780451487603,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451487795,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451487890,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451487904,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451488216,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451488276,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451488312,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451488529,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451488580,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451488690,47.78,66637.47,11.2,0.22682,0.0001,18.96279]
[1780451488611,47.78,66646.19,11.2,0.22768,0.0001,19.00593]
[1780451488926,47.78,66646.19,11.2,0.22768,0.0001,19.00593]
[1780451488944,47.78,66646.19,11.2,0.22768,0.0001,19.00593]
[1780451489472,47.78,66653.0,11.2,0.22835,0.0001,19.03943]
[1780451489777,47.78,66653.0,11.2,0.22835,0.0001,19.03943]
[1780451490191,47.78,66653.0,11.2,0.22835,0.0001,19.03943]
[1780451490467,47.78,66653.0,11.2,0.22835,0.0001,19.03943]
[1780451490733,47.78,66659.09,11.2,0.22896,0.0001,19.06972]
[1780451491151,47.78,66659.09,11.2,0.22896,0.0001,19.06972]
[1780451491300,47.78,66659.09,11.2,0.22896,0.0001,19.06972]
[1780451491670,47.78,66659.09,11.2,0.22896,0.0001,19.06972]
[1780451491561,47.78,66670.39,11.2,0.23007,0.0001,19.12268]
[1780451491839,47.78,66670.39,11.2,0.23007,0.0001,19.12268]
[1780451491881,47.78,66670.39,11.2,0.23007,0.0001,19.12268]
[1780451492172,47.78,66670.39,11.2,0.23007,0.0001,19.12268]
[1780451492225,47.78,66670.39,11.2,0.23007,0.0001,19.12268]
[1780451492296,47.78,66670.39,11.2,0.23007,0.0001,19.12268]
[1780451492629,47.78,66677.66,11.2,0.23081,0.0001,19.15867]
[1780451493791,47.78,66681.14,11.2,0.23116,0.0001,19.17612]
[1780451494063,47.78,66681.14,11.2,0.23116,0.0001,19.17612]
[1780451494958,47.78,66683.49,11.2,0.2314,0.0001,19.1879]
[1780451495224,47.78,66683.49,11.2,0.2314,0.0001,19.1879]
[1780451495533,47.78,66683.49,11.2,0.2314,0.0001,19.1879]
[1780451495540,47.78,66683.53,11.2,0.23141,0.0001,19.18818]
[1780451496827,47.78,66683.05,11.2,0.23136,0.0001,19.18586]
[1780451497359,47.78,66683.05,11.2,0.23136,0.0001,19.18586]
[1780451498246,47.78,66678.65,11.2,0.23091,0.0001,19.16365]
[1780451498529,47.78,66678.65,11.2,0.23091,0.0001,19.16365]
[1780451498578,47.78,66678.65,11.2,0.23091,0.0001,19.16365]
[1780451498982,47.78,66670.96,11.2,0.23012,0.0001,19.12504]
[1780451499062,47.78,66670.96,11.2,0.23012,0.0001,19.12504]
[1780451499287,47.78,66670.96,11.2,0.23012,0.0001,19.12504]
[1780451499555,47.77,66683.33,11.2,0.23137,0.0001,19.1863]
[1780451500562,47.78,66693.5,11.2,0.2324,0.0001,19.23695]
[1780451501994,47.78,66694.52,11.2,0.23251,0.0001,19.24208]
[1780451502631,47.78,66694.52,11.2,0.23251,0.0001,19.24208]
[1780451504288,47.78,66693.18,11.2,0.23237,0.0001,19.23545]
[1780451504633,47.78,66693.18,11.2,0.23237,0.0001,19.23545]
[1780451505497,47.78,66689.61,11.2,0.23201,0.0001,19.21775]
[1780451505563,47.78,66689.61,11.2,0.23201,0.0001,19.21775]
[1780451505599,47.78,66684.27,11.2,0.23147,0.0001,19.19125]
[1780451507407,47.77,66677.6,11.2,0.23079,0.0001,19.15787]
[1780451510256,47.77,66681.86,11.2,0.2312,0.0001,19.17818]
[1780451510694,47.77,66681.86,11.2,0.2312,0.0001,19.17818]
[1780451512272,47.77,66684.06,11.2,0.23141,0.0001,19.18851]
[1780451513341,47.77,66677.95,11.2,0.23078,0.0001,19.15782]
[1780451514308,47.77,66672.17,11.2,0.23019,0.0001,19.12873]
[1780451519698,47.76,66674.94,11.2,0.23044,0.0001,19.14076]
[1780451521319,47.76,66673.47,11.2,0.23028,0.0001,19.13319]
[1780451521431,47.76,66673.47,11.2,0.23028,0.0001,19.13319]
[1780451521539,47.76,66673.47,11.2,0.23028,0.0001,19.13319]
[1780451522498,47.76,66680.52,11.2,0.23099,0.0001,19.16829]
[1780451525535,47.75,66689.75,11.2,0.23191,0.0001,19.21335]
[1780451533422,47.74,66694.74,11.2,0.23236,0.0001,19.23544]
[1780451535473,47.74,66693.98,11.2,0.23227,0.0001,19.23098]
[1780451535589,47.74,66693.98,11.2,0.23227,0.0001,19.23098]
[1780451535865,47.74,66686.32,11.2,0.23148,0.0001,19.19257]
[1780451537198,47.74,66678.2,11.2,0.23065,0.0001,19.15186]
[1780451539326,47.73,66668.39,11.2,0.22965,0.0001,19.10249]
[1780451547069,47.73,66674.05,11.2,0.23019,0.0001,19.12907]
[1780451547204,47.73,66674.05,11.2,0.23019,0.0001,19.12907]
[1780451548917,47.72,66674.96,11.2,0.23027,0.0001,19.13316]
[1780451550947,47.72,66663.99,11.2,0.22915,0.0001,19.07798]
[1780451551103,47.72,66663.99,11.2,0.22915,0.0001,19.07798]
[1780451555677,47.72,66655.03,11.2,0.22821,0.0001,19.02936]
[1780451555868,47.72,66654.94,11.2,0.2282,0.0001,19.0288]
[1780451556851,47.72,66650.45,11.2,0.22775,0.0001,19.00621]
[1780451557303,47.72,66650.45,11.2,0.22775,0.0001,19.00621]
[1780451557997,47.72,66649.75,11.2,0.22768,0.0001,19.00262]
[1780451558017,47.72,66649.75,11.2,0.22768,0.0001,19.00262]
[1780451559733,47.72,66648.57,11.2,0.22756,0.0001,18.99663]
[1780451559745,47.72,66648.57,11.2,0.22756,0.0001,18.99663]
[1780451559785,47.72,66648.57,11.2,0.22756,0.0001,18.99663]
[1780451560073,47.72,66645.23,11.2,0.22721,0.0001,18.97956]
[1780451560413,47.72,66645.23,11.2,0.22721,0.0001,18.97956]
[1780451561586,47.72,66653.57,11.2,0.22805,0.0001,19.02103]
[1780451561650,47.72,66653.57,11.2,0.22805,0.0001,19.02103]
[1780451561698,47.72,66665.96,11.2,0.22929,0.0001,19.08287]
[1780451562941,47.71,66674.28,11.2,0.23013,0.0001,19.12423]
[1780451568204,47.71,66675.94,11.2,0.23027,0.0001,19.13136]
[1780451569542,47.71,66678.12,11.2,0.23049,0.0001,19.142]
[1780451570379,47.71,66679.35,11.2,0.23061,0.0001,19.1479]
[1780451571746,47.71,66683.29,11.2,0.231,0.0001,19.16728]
[1780451571873,47.7,66688.77,11.2,0.23154,0.0001,19.194]
[1780451572066,47.7,66688.77,11.2,0.23154,0.0001,19.194]
[1780451572116,47.7,66688.77,11.2,0.23154,0.0001,19.194]
[1780451572167,47.7,66698.62,11.2,0.23254,0.0001,19.24297]
[1780451573867,47.7,66702.89,11.2,0.23297,0.0001,19.26383]
[1780451575414,47.7,66705.19,11.2,0.2332,0.0001,19.27488]
[1780451577418,47.7,66711.08,11.2,0.23379,0.0001,19.30354]
[1780451577621,47.7,66711.08,11.2,0.23379,0.0001,19.30354]
[1780451578078,47.69,66712.53,11.2,0.23389,0.0001,19.30881]
[1780451578325,47.69,66712.53,11.2,0.23389,0.0001,19.30881]
[1780451578787,47.69,66731.39,11.2,0.23582,0.0001,19.40202]
[1780451578833,47.69,66731.39,11.2,0.23582,0.0001,19.40202]
[1780451579140,47.69,66731.39,11.2,0.23582,0.0001,19.40202]
[1780451579248,47.69,66731.39,11.2,0.23582,0.0001,19.40202]
[1780451579404,47.69,66747.23,11.2,0.23744,0.0001,19.47994]
[1780451581111,47.69,66750.54,11.2,0.23777,0.0001,19.49596]
[1780451581944,47.69,66750.81,11.2,0.2378,0.0001,19.497]
[1780451582055,47.69,66750.81,11.2,0.2378,0.0001,19.497]
[1780451582217,47.69,66750.81,11.2,0.2378,0.0001,19.497]
[1780451582434,47.69,66750.81,11.2,0.2378,0.0001,19.497]
[1780451582542,47.69,66750.81,11.2,0.2378,0.0001,19.497]
[1780451583014,47.69,66749.66,11.2,0.23767,0.0001,19.49106]
[1780451583196,47.69,66749.66,11.2,0.23767,0.0001,19.49106]
[1780451584255,47.68,66751.74,11.2,0.23788,0.0001,19.50102]
[1780451586263,47.68,66758.23,11.2,0.23853,0.0001,19.53234]
[1780451586306,47.68,66758.23,11.2,0.23853,0.0001,19.53234]
[1780451586555,47.68,66758.23,11.2,0.23853,0.0001,19.53234]
[1780451586643,47.68,66760.67,11.2,0.23878,0.0001,19.54401]
[1780451587196,47.68,66769.0,11.2,0.23963,0.0001,19.5846]
[1780451587963,47.68,66769.0,11.2,0.23963,0.0001,19.5846]
[1780451589682,47.66,66777.02,11.2,0.24039,0.0001,19.62075]
[1780451590972,47.63,66778.56,11.2,0.2404,0.0001,19.62142]
[1780451591993,47.62,66779.66,11.2,0.24043,0.0001,19.62339]
[1780451594137,47.61,66792.61,11.2,0.24176,0.0001,19.68605]
[1780451599281,47.59,66791.94,11.2,0.24155,0.0001,19.67664]
[1780451602178,47.58,66788.73,11.2,0.2412,0.0001,19.66015]
[1780451602957,47.58,66792.78,11.2,0.24161,0.0001,19.6796]
[1780451603233,47.58,66792.78,11.2,0.24161,0.0001,19.6796]
[1780451603314,47.58,66801.22,11.2,0.24248,0.0001,19.72046]
[1780451606417,47.54,66804.56,11.2,0.24263,0.0001,19.72801]
[1780451606797,47.54,66804.56,11.2,0.24263,0.0001,19.72801]
[1780451607000,47.52,66805.56,11.2,0.24264,0.0001,19.72859]
[1780451607161,47.52,66805.56,11.2,0.24264,0.0001,19.72859]
[1780451607416,47.5,66814.71,11.2,0.2435,0.0001,19.769]
[1780451608008,47.5,66814.71,11.2,0.2435,0.0001,19.769]
[1780451608105,47.5,66814.71,11.2,0.2435,0.0001,19.769]
[1780451608822,47.5,66814.71,11.2,0.2435,0.0001,19.769]
[1780451608865,47.5,66814.71,11.2,0.2435,0.0001,19.769]
[1780451608873,47.5,66814.71,11.2,0.2435,0.0001,19.769]
[1780451608349,47.49,66823.74,11.2,0.24442,0.0001,19.81203]
[1780451608943,47.49,66823.74,11.2,0.24442,0.0001,19.81203]
[1780451608987,47.49,66823.74,11.2,0.24442,0.0001,19.81203]
[1780451609487,47.49,66823.74,11.2,0.24442,0.0001,19.81203]
[1780451609515,47.49,66823.74,11.2,0.24442,0.0001,19.81203]
[1780451609758,47.49,66823.74,11.2,0.24442,0.0001,19.81203]
[1780451609859,47.48,66835.67,11.2,0.24559,0.00011,19.86657]
[1780451610045,47.48,66835.67,11.2,0.24559,0.00011,19.86657]
[1780451610370,47.48,66844.72,11.2,0.24654,0.00011,19.91052]
[1780451611003,47.48,66844.72,11.2,0.24654,0.00011,19.91052]
[1780451611072,47.48,66844.72,11.2,0.24654,0.00011,19.91052]
[1780451611309,47.48,66844.72,11.2,0.24654,0.00011,19.91052]
[1780451612708,47.47,66850.69,11.2,0.24712,0.00011,19.93503]
[1780451612821,47.47,66850.69,11.2,0.24712,0.00011,19.93503]
[1780451613127,47.47,66856.19,11.2,0.24768,0.00011,19.96082]
[1780451614447,47.46,66863.44,11.2,0.24842,0.00011,19.99479]
[1780451615290,47.45,66868.27,11.2,0.24889,0.00011,20.01669]
[1780451615754,47.45,66868.27,11.2,0.24889,0.00011,20.01669]
[1780451615819,47.45,66871.1,11.2,0.24916,0.00011,20.02871]
[1780451616124,47.45,66871.1,11.2,0.24916,0.00011,20.02871]
[1780451616175,47.45,66871.1,11.2,0.24916,0.00011,20.02871]
[1780451616246,47.45,66871.1,11.2,0.24916,0.00011,20.02871]
[1780451616280,47.45,66871.1,11.2,0.24916,0.00011,20.02871]
[1780451616307,47.45,66871.1,11.2,0.24916,0.00011,20.02871]
[1780451616595,47.45,66871.1,11.2,0.24916,0.00011,20.02871]
[1780451616744,47.45,66871.1,11.2,0.24916,0.00011,20.02871]
[1780451616809,47.45,66887.41,11.2,0.25088,0.00011,20.1072]
[1780451618007,47.44,66890.0,11.2,0.25113,0.00011,20.11857]
[1780451618632,47.44,66890.0,11.2,0.25113,0.00011,20.11857]
[1780451618891,47.44,66890.0,11.2,0.25113,0.00011,20.11857]
[1780451618841,47.44,66899.13,11.2,0.2521,0.00011,20.16228]
[1780451619233,47.44,66899.13,11.2,0.2521,0.00011,20.16228]
[1780451619317,47.44,66899.13,11.2,0.2521,0.00011,20.16228]
[1780451619355,47.44,66899.13,11.2,0.2521,0.00011,20.16228]
[1780451619452,47.44,66899.13,11.2,0.2521,0.00011,20.16228]
[1780451619810,47.44,66899.13,11.2,0.2521,0.00011,20.16228]
[1780451619839,47.44,66899.13,11.2,0.2521,0.00011,20.16228]
[1780451619471,47.44,66913.99,11.2,0.25368,0.00011,20.23324]
[1780451619930,47.44,66913.99,11.2,0.25368,0.00011,20.23324]
[1780451620306,47.44,66913.99,11.2,0.25368,0.00011,20.23324]
[1780451620313,47.44,66913.99,11.2,0.25368,0.00011,20.23324]
[1780451621735,47.43,66907.92,11.2,0.25298,0.00011,20.20186]
[1780451621741,47.43,66907.92,11.2,0.25298,0.00011,20.20186]
[1780451622062,47.42,66901.82,11.2,0.25228,0.00011,20.17064]
[1780451622846,47.42,66901.82,11.2,0.25228,0.00011,20.17064]
[1780451624673,47.4,66912.77,11.2,0.25337,0.00011,20.21967]
[1780451624910,47.4,66916.02,11.2,0.25371,0.00011,20.235]
[1780451625347,47.4,66916.02,11.2,0.25371,0.00011,20.235]
[1780451625906,47.4,66917.03,11.2,0.25381,0.00011,20.23961]
[1780451627358,47.4,66916.11,11.2,0.25371,0.00011,20.23498]
[1780451627453,47.4,66916.11,11.2,0.25371,0.00011,20.23498]
[1780451627685,47.4,66916.11,11.2,0.25371,0.00011,20.23498]
[1780451627769,47.4,66916.11,11.2,0.25371,0.00011,20.23498]
[1780451627815,47.4,66916.11,11.2,0.25371,0.00011,20.23498]
[1780451628292,47.4,66910.91,11.2,0.25315,0.00011,20.20988]
[1780451628482,47.4,66910.91,11.2,0.25315,0.00011,20.20988]
[1780451628503,47.4,66910.91,11.2,0.25315,0.00011,20.20988]
[1780451628563,47.4,66910.91,11.2,0.25315,0.00011,20.20988]
[1780451628597,47.4,66895.79,11.2,0.25153,0.00011,20.13717]
[1780451628912,47.4,66895.79,11.2,0.25153,0.00011,20.13717]
[1780451628964,47.4,66895.79,11.2,0.25153,0.00011,20.13717]
[1780451629528,47.39,66880.21,11.2,0.24985,0.00011,20.06101]
[1780451629934,47.39,66880.21,11.2,0.24985,0.00011,20.06101]
[1780451630282,47.39,66880.21,11.2,0.24985,0.00011,20.06101]
[1780451630623,47.39,66880.21,11.2,0.24985,0.00011,20.06101]
[1780451631166,47.39,66876.11,11.2,0.24941,0.00011,20.04118]
[1780451632580,47.39,66877.61,11.2,0.24957,0.00011,20.04842]
[1780451632940,47.39,66876.82,11.2,0.24949,0.00011,20.04458]
[1780451633251,47.39,66876.82,11.2,0.24949,0.00011,20.04458]
[1780451633414,47.39,66876.82,11.2,0.24949,0.00011,20.04458]
[1780451633556,47.39,66885.4,11.2,0.2504,0.00011,20.08596]
[1780451634188,47.39,66885.4,11.2,0.2504,0.00011,20.08596]
[1780451635968,47.39,66892.28,11.2,0.25113,0.00011,20.11894]
[1780451638814,47.39,66888.75,11.2,0.25075,0.00011,20.10178]
[1780451638906,47.39,66888.75,11.2,0.25075,0.00011,20.10178]
[1780451639604,47.39,66906.16,11.2,0.2526,0.00011,20.18528]
[1780451639933,47.39,66906.16,11.2,0.2526,0.00011,20.18528]
[1780451640899,47.39,66906.16,11.2,0.2526,0.00011,20.18528]
[1780451640794,47.39,66915.58,11.2,0.2536,0.00011,20.23024]
[1780451641187,47.39,66915.58,11.2,0.2536,0.00011,20.23024]
[1780451641784,47.39,66915.58,11.2,0.2536,0.00011,20.23024]
[1780451644137,47.38,66916.24,11.2,0.25366,0.00011,20.23276]
[1780451644413,47.38,66916.24,11.2,0.25366,0.00011,20.23276]
[1780451644421,47.38,66916.24,11.2,0.25366,0.00011,20.23276]
[1780451644915,47.38,66936.74,11.2,0.25585,0.00011,20.33037]
[1780451645286,47.38,66936.74,11.2,0.25585,0.00011,20.33037]
[1780451645361,47.38,66936.74,11.2,0.25585,0.00011,20.33037]
[1780451645445,47.38,66936.74,11.2,0.25585,0.00011,20.33037]
[1780451645789,47.38,66936.74,11.2,0.25585,0.00011,20.33037]
[1780451645881,47.38,66936.74,11.2,0.25585,0.00011,20.33037]
[1780451646241,47.38,66941.66,11.2,0.25637,0.00011,20.35347]
[1780451647260,47.38,66938.11,11.2,0.25598,0.00011,20.33627]
[1780451647816,47.38,66938.11,11.2,0.25598,0.00011,20.33627]
[1780451647865,47.38,66938.11,11.2,0.25598,0.00011,20.33627]
[1780451648470,47.38,66934.99,11.2,0.25564,0.00011,20.32111]
[1780451648872,47.38,66922.5,11.2,0.25429,0.00011,20.26126]
[1780451648966,47.38,66922.5,11.2,0.25429,0.00011,20.26126]
[1780451648975,47.38,66922.5,11.2,0.25429,0.00011,20.26126]
[1780451649138,47.38,66922.5,11.2,0.25429,0.00011,20.26126]
[1780451649285,47.38,66922.5,11.2,0.25429,0.00011,20.26126]
[1780451649432,47.38,66922.5,11.2,0.25429,0.00011,20.26126]
[1780451649709,47.38,66922.5,11.2,0.25429,0.00011,20.26126]
[1780451649772,47.37,66910.5,11.2,0.253,0.00011,20.20363]
[1780451650896,47.37,66910.5,11.2,0.253,0.00011,20.20363]
[1780451650899,47.37,66918.87,11.2,0.25389,0.00011,20.24352]
[1780451652236,47.37,66926.34,11.2,0.25469,0.00011,20.27901]
[1780451652291,47.37,66926.34,11.2,0.25469,0.00011,20.27901]
[1780451652970,47.37,66927.32,11.2,0.25479,0.00011,20.28348]
[1780451655396,47.37,66921.13,11.2,0.25411,0.00011,20.25343]
[1780451655437,47.37,66921.13,11.2,0.25411,0.00011,20.25343]
[1780451655576,47.37,66921.13,11.2,0.25411,0.00011,20.25343]
[1780451655719,47.37,66910.93,11.2,0.25302,0.00011,20.20438]
[1780451657205,47.37,66909.84,11.2,0.2529,0.00011,20.19894]
[1780451657721,47.37,66909.84,11.2,0.2529,0.00011,20.19894]
[1780451658911,47.37,66916.45,11.2,0.2536,0.00011,20.23044]
[1780451658953,47.36,66911.16,11.2,0.25302,0.00011,20.20476]
[1780451659935,47.36,66911.16,11.2,0.25302,0.00011,20.20476]
[1780451661268,47.36,66909.2,11.2,0.25281,0.00011,20.19521]
[1780451661678,47.36,66909.2,11.2,0.25281,0.00011,20.19521]
[1780451661731,47.36,66909.2,11.2,0.25281,0.00011,20.19521]
[1780451663423,47.36,66914.68,11.2,0.25339,0.00011,20.22118]
[1780451665752,47.36,66907.14,11.2,0.25258,0.00011,20.18469]
[1780451668762,47.36,66908.67,11.2,0.25273,0.00011,20.1916]
[1780451669205,47.36,66906.7,11.2,0.25252,0.00011,20.182]
[1780451669208,47.36,66906.7,11.2,0.25252,0.00011,20.182]
[1780451670250,47.36,66902.06,11.2,0.25202,0.00011,20.15958]
[1780451670614,47.36,66902.06,11.2,0.25202,0.00011,20.15958]
[1780451671128,47.36,66898.96,11.2,0.25168,0.00011,20.14455]
[1780451671408,47.36,66898.96,11.2,0.25168,0.00011,20.14455]
[1780451671422,47.36,66898.96,11.2,0.25168,0.00011,20.14455]
[1780451671431,47.36,66898.96,11.2,0.25168,0.00011,20.14455]
[1780451673917,47.36,66892.35,11.2,0.25095,0.00011,20.10936]
[1780451676713,47.35,66887.38,11.2,0.25042,0.00011,20.08524]
[1780451676742,47.35,66887.38,11.2,0.25042,0.00011,20.08524]
[1780451677269,47.35,66884.52,11.2,0.25011,0.00011,20.07142]
[1780451677772,47.35,66884.52,11.2,0.25011,0.00011,20.07142]
[1780451678197,47.35,66882.21,11.2,0.24987,0.00011,20.06024]
[1780451678670,47.35,66882.21,11.2,0.24987,0.00011,20.06024]
[1780451679058,47.35,66880.35,11.2,0.24967,0.00011,20.05124]
[1780451679062,47.35,66880.35,11.2,0.24967,0.00011,20.05124]
[1780451679092,47.35,66880.35,11.2,0.24967,0.00011,20.05124]
[1780451679893,47.35,66874.51,11.2,0.24905,0.00011,20.02301]
[1780451681570,47.35,66870.55,11.2,0.24862,0.00011,20.00362]
[1780451681850,47.35,66870.55,11.2,0.24862,0.00011,20.00362]
[1780451683229,47.35,66874.11,11.2,0.249,0.00011,20.02077]
[1780451683867,47.35,66874.11,11.2,0.249,0.00011,20.02077]
[1780451686990,47.35,66872.7,11.2,0.24885,0.00011,20.01392]
[1780451687771,47.35,66872.7,11.2,0.24885,0.00011,20.01392]
[1780451689310,47.35,66885.56,11.2,0.25021,0.00011,20.07601]
[1780451691237,47.35,66894.87,11.2,0.2512,0.00011,20.1207]
[1780451692036,47.35,66894.87,11.2,0.2512,0.00011,20.1207]
[1780451692454,47.35,66903.37,11.2,0.2521,0.00011,20.16145]
[1780451693413,47.35,66911.73,11.2,0.25299,0.00011,20.2014]
[1780451695880,47.35,66899.43,11.2,0.25167,0.00011,20.14193]
[1780451696025,47.35,66899.43,11.2,0.25167,0.00011,20.14193]
[1780451696414,47.35,66899.43,11.2,0.25167,0.00011,20.14193]
[1780451696655,47.35,66899.43,11.2,0.25167,0.00011,20.14193]
[1780451699385,47.35,66910.98,11.2,0.25289,0.00011,20.19689]
[1780451701417,47.34,66914.6,11.2,0.25327,0.00011,20.21383]
[1780451703030,47.34,66906.24,11.2,0.25236,0.00011,20.17331]
[1780451703532,47.34,66906.24,11.2,0.25236,0.00011,20.17331]
[1780451703549,47.34,66906.24,11.2,0.25236,0.00011,20.17331]
[1780451706775,47.34,66913.34,11.2,0.25311,0.00011,20.20685]
[1780451709376,47.33,66911.98,11.2,0.25295,0.00011,20.19952]
[1780451710123,47.33,66909.39,11.2,0.25267,0.00011,20.18709]
[1780451710585,47.33,66909.39,11.2,0.25267,0.00011,20.18709]
[1780451710651,47.33,66904.01,11.2,0.25209,0.00011,20.16107]
[1780451714438,47.33,66899.25,11.2,0.25158,0.00011,20.13792]
[1780451716158,47.33,66909.58,11.2,0.25267,0.00011,20.1874]
[1780451719864,47.33,66914.07,11.2,0.25315,0.00011,20.20854]
[1780451722077,47.33,66908.96,11.2,0.25259,0.00011,20.18357]
[1780451722734,47.33,66908.96,11.2,0.25259,0.00011,20.18357]
[1780451723263,47.33,66905.06,11.2,0.25217,0.00011,20.16471]
[1780451723359,47.33,66893.99,11.2,0.25098,0.00011,20.11134]
[1780451724591,47.33,66885.67,11.2,0.2501,0.00011,20.07116]
[1780451725411,47.33,66885.67,11.2,0.2501,0.00011,20.07116]
[1780451725718,47.33,66885.67,11.2,0.2501,0.00011,20.07116]
[1780451726323,47.33,66880.13,11.2,0.24951,0.00011,20.04439]
[1780451726390,47.33,66880.13,11.2,0.24951,0.00011,20.04439]
[1780451727152,47.33,66878.31,11.2,0.24932,0.00011,20.03561]
[1780451727427,47.33,66878.31,11.2,0.24932,0.00011,20.03561]
[1780451727444,47.33,66878.31,11.2,0.24932,0.00011,20.03561]
[1780451727631,47.33,66870.16,11.2,0.24845,0.00011,19.99618]
[1780451728347,47.33,66870.16,11.2,0.24845,0.00011,19.99618]
[1780451734317,47.33,66858.63,11.2,0.24722,0.00011,19.9377]
[1780451736179,47.33,66861.56,11.2,0.24754,0.00011,19.95218]
[1780451737656,47.33,66864.93,11.2,0.2479,0.00011,19.96865]
[1780451739767,47.33,66872.87,11.2,0.24874,0.00011,20.0073]
[1780451741002,47.33,66872.62,11.2,0.24872,0.00011,20.00615]
[1780451743367,47.33,66879.77,11.2,0.24948,0.00011,20.04085]
[1780451745262,47.33,66879.9,11.2,0.24949,0.00011,20.04151]
[1780451746784,47.33,66878.53,11.2,0.24935,0.00011,20.03491]
[1780451747461,47.33,66874.18,11.2,0.24889,0.00011,20.01389]
[1780451753969,47.33,66874.83,11.2,0.24896,0.00011,20.01727]
[1780451757316,47.34,66880.0,11.2,0.24952,0.00011,20.04248]
[1780451762428,47.33,66887.34,11.2,0.25029,0.00011,20.07781]
[1780451764002,47.33,66880.44,11.2,0.24956,0.00011,20.04447]
[1780451764541,47.33,66878.46,11.2,0.24935,0.00011,20.03494]
[1780451765387,47.33,66877.88,11.2,0.24929,0.00011,20.03214]
[1780451765837,47.33,66877.88,11.2,0.24929,0.00011,20.03214]
[1780451766537,47.34,66877.36,11.2,0.24923,0.00011,20.02965]
[1780451772927,47.34,66877.95,11.2,0.2493,0.00011,20.03275]
[1780451774554,47.34,66883.92,11.2,0.24994,0.00011,20.06164]
[1780451779613,47.34,66895.41,11.2,0.25115,0.00011,20.11678]
[1780451781752,47.33,66890.94,11.2,0.25068,0.00011,20.09518]
[1780451782342,47.33,66890.34,11.2,0.25061,0.00011,20.09225]
[1780451783167,47.33,66888.96,11.2,0.25046,0.00011,20.08556]
[1780451783752,47.33,66888.96,11.2,0.25046,0.00011,20.08556]
[1780451784284,47.33,66886.05,11.2,0.25015,0.00011,20.0715]
[1780451784947,47.33,66886.05,11.2,0.25015,0.00011,20.0715]
[1780451785046,47.33,66874.48,11.2,0.24892,0.00011,20.01557]
[1780451785893,47.33,66874.48,11.2,0.24892,0.00011,20.01557]
[1780451785912,47.33,66862.19,11.2,0.24762,0.00011,19.956]
[1780451786697,47.33,66862.19,11.2,0.24762,0.00011,19.956]
[1780451792710,47.34,66855.51,11.2,0.24691,0.00011,19.921]
[1780451797745,47.34,66851.46,11.2,0.24649,0.00011,19.90186]
[1780451798411,47.34,66851.46,11.2,0.24649,0.00011,19.90186]
[1780451798586,47.34,66851.46,11.2,0.24649,0.00011,19.90186]
[1780451798988,47.34,66851.46,11.2,0.24649,0.00011,19.90186]
[1780451799060,47.34,66851.46,11.2,0.24649,0.00011,19.90186]
[1780451799136,47.34,66846.37,11.2,0.24595,0.00011,19.87706]
[1780451799198,47.34,66846.37,11.2,0.24595,0.00011,19.87706]
[1780451799415,47.34,66846.37,11.2,0.24595,0.00011,19.87706]
[1780451800243,47.34,66839.37,11.2,0.24522,0.00011,19.84294]
[1780451800319,47.34,66839.37,11.2,0.24522,0.00011,19.84294]
[1780451800559,47.34,66839.37,11.2,0.24522,0.00011,19.84294]
[1780451802921,47.34,66833.84,11.2,0.24463,0.00011,19.81576]
[1780451804173,47.34,66831.05,11.2,0.24433,0.00011,19.80197]
[1780451809239,47.34,66833.78,11.2,0.24461,0.00011,19.81492]
[1780451814282,47.33,66840.4,11.2,0.2453,0.00011,19.84675]
[1780451814292,47.33,66840.4,11.2,0.2453,0.00011,19.84675]
[1780451814345,47.33,66840.4,11.2,0.2453,0.00011,19.84675]
[1780451814942,47.33,66840.4,11.2,0.2453,0.00011,19.84675]
[1780451815331,47.33,66847.79,11.2,0.24607,0.00011,19.88265]
[1780451815806,47.33,66847.79,11.2,0.24607,0.00011,19.88265]
[1780451815906,47.33,66847.79,11.2,0.24607,0.00011,19.88265]
[1780451817263,47.33,66844.11,11.2,0.24568,0.00011,19.86441]
[1780451817858,47.33,66844.11,11.2,0.24568,0.00011,19.86441]
[1780451818414,47.33,66844.12,11.2,0.24567,0.00011,19.8643]
[1780451819839,47.33,66845.74,11.2,0.24584,0.00011,19.87205]
[1780451819894,47.33,66845.74,11.2,0.24584,0.00011,19.87205]
[1780451822739,47.33,66851.61,11.2,0.24645,0.00011,19.90021]
[1780451823202,47.33,66850.95,11.2,0.24638,0.00011,19.89682]
[1780451824287,47.33,66851.84,11.2,0.24647,0.00011,19.90098]
[1780451829588,47.32,66859.91,11.2,0.2473,0.00011,19.93932]
[1780451834116,47.32,66857.38,11.2,0.24701,0.00011,19.92622]
[1780451834373,47.32,66856.38,11.2,0.2469,0.00011,19.92097]
[1780451836066,47.32,66851.12,11.2,0.24634,0.00011,19.89538]
[1780451837232,47.32,66846.13,11.2,0.24581,0.00011,19.87071]
[1780451837833,47.32,66846.13,11.2,0.24581,0.00011,19.87071]
[1780451844123,47.31,66840.9,11.2,0.24524,0.00011,19.84444]
[1780451844129,47.31,66840.9,11.2,0.24524,0.00011,19.84444]
[1780451845144,47.31,66838.6,11.2,0.245,0.00011,19.83311]
[1780451845899,47.31,66838.55,11.2,0.24499,0.00011,19.83276]
[1780451851119,47.31,66838.03,11.2,0.24489,0.00011,19.82639]
[1780451855016,47.31,66839.73,11.2,0.24507,0.00011,19.83442]
[1780451857084,47.31,66835.8,11.2,0.24465,0.00011,19.81504]
[1780451857227,47.31,66833.71,11.2,0.24443,0.00011,19.80474]
[1780451858171,47.3,66833.78,11.2,0.24442,0.00011,19.80465]
[1780451859033,47.3,66833.78,11.2,0.24442,0.00011,19.80465]
[1780451860407,47.3,66838.27,11.2,0.24488,0.00011,19.8257]
[1780451860461,47.3,66838.27,11.2,0.24488,0.00011,19.8257]
[1780451860553,47.3,66840.34,11.2,0.24509,0.00011,19.83581]
[1780451862816,47.3,66844.07,11.2,0.24548,0.00011,19.85392]
[1780451863297,47.3,66847.82,11.2,0.24588,0.00011,19.87209]
[1780451863642,47.3,66847.82,11.2,0.24588,0.00011,19.87209]
[1780451865118,47.3,66848.0,11.2,0.24589,0.00011,19.87269]
[1780451864214,47.3,66839.56,11.2,0.245,0.00011,19.8315]
[1780451865916,47.3,66839.56,11.2,0.245,0.00011,19.8315]
[1780451867951,47.3,66837.37,11.2,0.24477,0.00011,19.82061]
[1780451870281,47.3,66827.58,11.2,0.24373,0.00011,19.77252]
[1780451870666,47.3,66827.58,11.2,0.24373,0.00011,19.77252]
[1780451871540,47.29,66829.15,11.2,0.2439,0.00011,19.78017]
[1780451871610,47.29,66829.15,11.2,0.2439,0.00011,19.78017]
[1780451871845,47.29,66829.15,11.2,0.2439,0.00011,19.78017]
[1780451871946,47.29,66829.21,11.2,0.2439,0.00011,19.78042]
[1780451873289,47.29,66827.69,11.2,0.24372,0.00011,19.77216]
[1780451873639,47.29,66827.69,11.2,0.24372,0.00011,19.77216]
[1780451876281,47.29,66833.23,11.2,0.24429,0.00011,19.79845]
[1780451876600,47.29,66833.23,11.2,0.24429,0.00011,19.79845]
[1780451878200,47.28,66832.76,11.2,0.24423,0.00011,19.79572]
[1780451880341,47.28,66832.64,11.2,0.24418,0.00011,19.79384]
[1780451880846,47.28,66832.64,11.2,0.24418,0.00011,19.79384]
[1780451881482,47.28,66833.82,11.2,0.2443,0.00011,19.79919]
[1780451881512,47.27,66835.78,11.2,0.24449,0.00011,19.80835]
[1780451882826,47.27,66835.78,11.2,0.24449,0.00011,19.80835]
[1780451882885,47.27,66835.19,11.2,0.24443,0.00011,19.80539]
[1780451883249,47.27,66835.19,11.2,0.24443,0.00011,19.80539]
[1780451884589,47.27,66835.58,11.2,0.24446,0.00011,19.80686]
[1780451885110,47.27,66835.58,11.2,0.24446,0.00011,19.80686]
[1780451885456,47.27,66835.43,11.2,0.24444,0.00011,19.80568]
[1780451885487,47.27,66832.42,11.2,0.24412,0.00011,19.79088]
[1780451886238,47.27,66832.42,11.2,0.24412,0.00011,19.79088]
[1780451886375,47.27,66833.04,11.2,0.24418,0.00011,19.79386]
[1780451888349,47.27,66830.7,11.2,0.24393,0.00011,19.78197]
[1780451889833,47.27,66829.26,11.2,0.24376,0.00011,19.7745]
[1780451890570,47.26,66829.59,11.2,0.24379,0.00011,19.77572]
[1780451894924,47.26,66828.61,11.2,0.24365,0.00011,19.76928]
[1780451896095,47.25,66828.17,11.2,0.24359,0.00011,19.76672]
[1780451900159,47.25,66829.25,11.2,0.24367,0.00011,19.77042]
[1780451902039,47.25,66827.67,11.2,0.2435,0.00011,19.76227]
[1780451906907,47.23,66826.52,11.2,0.24332,0.00011,19.7543]
[1780451907662,47.23,66826.11,11.2,0.24327,0.00011,19.75191]
[1780451909392,47.23,66827.33,11.2,0.24338,0.00011,19.75714]
[1780451909727,47.23,66827.33,11.2,0.24338,0.00011,19.75714]
[1780451909903,47.23,66827.33,11.2,0.24338,0.00011,19.75714]
[1780451910030,47.23,66827.33,11.2,0.24338,0.00011,19.75714]
[1780451910136,47.23,66818.41,11.2,0.24244,0.0001,19.71293]
[1780451910404,47.23,66818.41,11.2,0.24244,0.0001,19.71293]
[1780451910703,47.23,66818.41,11.2,0.24244,0.0001,19.71293]
[1780451911117,47.23,66818.41,11.2,0.24244,0.0001,19.71293]
[1780451911706,47.23,66822.19,11.2,0.2428,0.00011,19.72798]
[1780451911897,47.23,66822.19,11.2,0.2428,0.00011,19.72798]
[1780451914662,47.22,66829.05,11.2,0.2435,0.00011,19.76054]
[1780451915116,47.22,66829.05,11.2,0.2435,0.00011,19.76054]
[1780451915716,47.22,66829.4,11.2,0.24352,0.00011,19.76187]
[1780451919610,47.21,66826.93,11.2,0.24323,0.00011,19.74818]
[1780451919892,47.21,66826.93,11.2,0.24323,0.00011,19.74818]
[1780451919939,47.21,66826.93,11.2,0.24323,0.00011,19.74818]
[1780451920287,47.21,66824.69,11.2,0.24298,0.00011,19.7368]
[1780451920344,47.21,66824.69,11.2,0.24298,0.00011,19.7368]
[1780451920466,47.21,66824.69,11.2,0.24298,0.00011,19.7368]
[1780451920596,47.21,66824.69,11.2,0.24298,0.00011,19.7368]
[1780451920825,47.21,66824.69,11.2,0.24298,0.00011,19.7368]
[1780451920866,47.21,66824.69,11.2,0.24298,0.00011,19.7368]
[1780451921145,47.21,66824.69,11.2,0.24298,0.00011,19.7368]
[1780451921219,47.21,66845.14,11.2,0.24512,0.00011,19.83625]
[1780451921360,47.21,66845.14,11.2,0.24512,0.00011,19.83625]
[1780451921632,47.21,66855.18,11.2,0.24618,0.00011,19.88532]
[1780451922495,47.21,66855.18,11.2,0.24618,0.00011,19.88532]
[1780451924639,47.2,66855.17,11.2,0.24617,0.00011,19.88484]
[1780451928377,47.2,66850.68,11.2,0.24569,0.00011,19.86255]
[1780451929388,47.2,66849.14,11.2,0.24552,0.00011,19.85491]
[1780451929967,47.2,66849.14,11.2,0.24552,0.00011,19.85491]
[1780451931235,47.2,66847.07,11.2,0.2453,0.00011,19.84468]
[1780451931999,47.2,66842.76,11.2,0.24484,0.00011,19.82349]
[1780451932399,47.2,66839.05,11.2,0.24445,0.00011,19.80525]
[1780451933086,47.2,66839.05,11.2,0.24445,0.00011,19.80525]
[1780451933411,47.2,66840.14,11.2,0.24456,0.00011,19.81053]
[1780451933716,47.2,66839.09,11.2,0.24444,0.00011,19.80496]
[1780451934572,47.2,66839.09,11.2,0.24444,0.00011,19.80496]
[1780451935620,47.2,66837.46,11.2,0.24426,0.00011,19.79655]
[1780451936030,47.2,66837.46,11.2,0.24426,0.00011,19.79655]
[1780451936073,47.19,66838.98,11.2,0.24441,0.00011,19.80358]
[1780451936449,47.19,66838.98,11.2,0.24441,0.00011,19.80358]
[1780451941772,47.19,66839.55,11.2,0.24446,0.00011,19.80604]
[1780451946808,47.19,66839.6,11.2,0.24446,0.00011,19.806]
[1780451949444,47.19,66839.83,11.2,0.24449,0.00011,19.80702]
[1780451949527,47.19,66839.83,11.2,0.24449,0.00011,19.80702]
[1780451949723,47.19,66839.83,11.2,0.24449,0.00011,19.80702]
[1780451950900,47.19,66847.25,11.2,0.24527,0.00011,19.84329]
[1780451952811,47.19,66850.89,11.2,0.24565,0.00011,19.86088]
[1780451954216,47.19,66852.2,11.2,0.24578,0.00011,19.86717]
[1780451958596,47.19,66851.56,11.2,0.2457,0.00011,19.86344]
[1780451962872,47.18,66850.32,11.2,0.24556,0.00011,19.85692]
[1780451964060,47.18,66850.61,11.2,0.24559,0.00011,19.85823]
[1780451965881,47.18,66850.44,11.2,0.24557,0.00011,19.85717]
[1780451969206,47.18,66847.25,11.2,0.24522,0.00011,19.84127]
[1780451969822,47.18,66848.21,11.2,0.24532,0.00011,19.84578]
[1780451969856,47.18,66848.21,11.2,0.24532,0.00011,19.84578]
[1780451970705,47.18,66847.65,11.2,0.24526,0.00011,19.84304]
[1780451972877,47.18,66839.82,11.2,0.2444,0.00011,19.80133]
[1780451974235,47.18,66842.32,11.2,0.24467,0.00011,19.81354]
[1780451979202,47.18,66848.21,11.2,0.24528,0.00011,19.84195]
[1780451980986,47.18,66843.59,11.2,0.24479,0.00011,19.81915]
[1780451982778,47.18,66840.15,11.2,0.24442,0.00011,19.80216]
[1780451983479,47.18,66838.81,11.2,0.24428,0.00011,19.79553]
[1780451985540,47.18,66844.59,11.2,0.24489,0.00011,19.82377]
[1780451988077,47.17,66845.13,11.2,0.24494,0.00011,19.8263]
[1780451988657,47.17,66843.7,11.2,0.24479,0.00011,19.81922]
[1780451989331,47.17,66843.57,11.2,0.24477,0.00011,19.81851]
[1780451990175,47.17,66843.57,11.2,0.24477,0.00011,19.81851]
[1780451990207,47.17,66843.59,11.2,0.24477,0.00011,19.81854]
[1780451990336,47.17,66843.59,11.2,0.24477,0.00011,19.81854]
[1780451990745,47.17,66843.59,11.2,0.24477,0.00011,19.81854]
[1780451990782,47.17,66843.59,11.2,0.24477,0.00011,19.81854]
[1780451990894,47.17,66843.59,11.2,0.24477,0.00011,19.81854]
[1780451991219,47.17,66843.59,11.2,0.24477,0.00011,19.81854]
[1780451991522,47.17,66838.62,11.2,0.24425,0.00011,19.79412]
[1780451993702,47.17,66834.35,11.2,0.24378,0.00011,19.77232]
[1780451999184,47.16,66834.18,11.2,0.24371,0.00011,19.76923]
[1780452004220,47.15,66828.87,11.2,0.24311,0.00011,19.74126]
[1780452009255,47.14,66830.54,11.2,0.24324,0.00011,19.74771]
[1780452013083,47.14,66829.74,11.2,0.24313,0.00011,19.74273]
[1780452013498,47.14,66826.36,11.2,0.24277,0.00011,19.72575]
[1780452014094,47.14,66826.36,11.2,0.24277,0.00011,19.72575]
[1780452015155,47.13,66822.05,11.2,0.24231,0.00011,19.70418]
[1780452015322,47.13,66822.05,11.2,0.24231,0.00011,19.70418]
[1780452016173,47.13,66815.88,11.2,0.24165,0.00011,19.67342]
[1780452016416,47.13,66810.69,11.2,0.2411,0.0001,19.64749]
[1780452017339,47.13,66800.05,11.2,0.23998,0.0001,19.59459]
[1780452017592,47.13,66800.05,11.2,0.23998,0.0001,19.59459]
[1780452017592,47.13,66800.05,11.2,0.23998,0.0001,19.59459]
[1780452017808,47.13,66800.05,11.2,0.23998,0.0001,19.59459]
[1780452017809,47.13,66800.05,11.2,0.23998,0.0001,19.59459]
[1780452017984,47.13,66800.05,11.2,0.23998,0.0001,19.59459]
[1780452018067,47.13,66800.05,11.2,0.23998,0.0001,19.59459]
[1780452018321,47.13,66786.2,11.2,0.23853,0.0001,19.52565]
[1780452018748,47.13,66786.2,11.2,0.23853,0.0001,19.52565]
[1780452019075,47.13,66786.2,11.2,0.23853,0.0001,19.52565]
[1780452019078,47.13,66786.2,11.2,0.23853,0.0001,19.52565]
[1780452019147,47.13,66786.2,11.2,0.23853,0.0001,19.52565]
[1780452019201,47.13,66786.2,11.2,0.23853,0.0001,19.52565]
[1780452019404,47.13,66786.2,11.2,0.23853,0.0001,19.52565]
[1780452019336,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452019758,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452019808,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452019847,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452019946,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452019970,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452020153,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452020308,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452020339,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452020807,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452021083,47.13,66768.31,11.2,0.23666,0.0001,19.43644]
[1780452022222,47.13,66760.67,11.2,0.23587,0.0001,19.39821]
[1780452022368,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452022794,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452022862,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452022987,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452023203,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452023213,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452023242,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452023505,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452023575,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452023862,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452023876,47.13,66745.47,11.2,0.23429,0.0001,19.3222]
[1780452024145,47.13,66745.47,11.2,0.23429,0.0001,19.32218]
[1780452024331,47.13,66745.47,11.2,0.23429,0.0001,19.32218]
[1780452024486,47.13,66746.05,11.2,0.23435,0.0001,19.32519]
[1780452024589,47.13,66754.7,11.2,0.23525,0.0001,19.36847]
[1780452026256,47.13,66754.7,11.2,0.23525,0.0001,19.36847]
[1780452027685,47.13,66760.02,11.2,0.2358,0.0001,19.39519]
[1780452029272,47.13,66759.78,11.2,0.23578,0.0001,19.39403]
[1780452029815,47.13,66760.84,11.2,0.23589,0.0001,19.39936]
[1780452030740,47.13,66761.11,11.2,0.23592,0.0001,19.40071]
[1780452032101,47.13,66760.74,11.2,0.23588,0.0001,19.39887]
[1780452032438,47.13,66760.3,11.2,0.23581,0.0001,19.39347]
[1780452033700,47.13,66766.22,11.2,0.23642,0.0001,19.42303]
[1780452034876,47.13,66769.86,11.2,0.2368,0.0001,19.44116]
[1780452036730,47.13,66771.7,11.2,0.23699,0.0001,19.45024]
[1780452036815,47.13,66771.7,11.2,0.23699,0.0001,19.45024]
[1780452038397,47.13,66776.61,11.2,0.2375,0.0001,19.47464]
[1780452039386,47.13,66781.75,11.2,0.23803,0.0001,19.50013]
[1780452041212,47.13,66776.99,11.2,0.23753,0.0001,19.47625]
[1780452041329,47.13,66776.99,11.2,0.23753,0.0001,19.47625]
[1780452041666,47.13,66776.66,11.2,0.2375,0.0001,19.47453]
[1780452041670,47.13,66776.66,11.2,0.2375,0.0001,19.47453]
[1780452041895,47.13,66776.66,11.2,0.2375,0.0001,19.47453]
[1780452042087,47.13,66776.66,11.2,0.2375,0.0001,19.47453]
[1780452043532,47.13,66765.56,11.2,0.23634,0.0001,19.41904]
[1780452048567,47.13,66761.62,11.2,0.23593,0.0001,19.39942]
[1780452049708,47.13,66761.62,11.2,0.23593,0.0001,19.39942]
[1780452050324,47.13,66761.62,11.2,0.23593,0.0001,19.39942]
[1780452050785,47.13,66757.1,11.2,0.23546,0.0001,19.37685]
[1780452050869,47.13,66746.83,11.2,0.2344,0.0001,19.32551]
[1780452054826,47.13,66740.73,11.2,0.23378,0.0001,19.29527]
[1780452056973,47.13,66732.52,11.2,0.23294,0.0001,19.25433]
[1780452057063,47.13,66731.56,11.2,0.23284,0.0001,19.24968]
[1780452057605,47.13,66731.56,11.2,0.23284,0.0001,19.24968]
[1780452058454,47.13,66727.2,11.2,0.23239,0.0001,19.22788]
[1780452059660,47.13,66722.72,11.2,0.23194,0.0001,19.20549]
[1780452059945,47.13,66722.72,11.2,0.23194,0.0001,19.20549]
[1780452060187,47.13,66722.72,11.2,0.23194,0.0001,19.20549]
[1780452064691,47.13,66731.03,11.2,0.23281,0.0001,19.24795]
[1780452067446,47.13,66730.29,11.2,0.23274,0.0001,19.24456]
[1780452069714,47.14,66743.62,11.2,0.23412,0.0001,19.31167]
[1780452073134,47.14,66745.16,11.2,0.23428,0.0001,19.31943]
[1780452078017,47.14,66732.96,11.2,0.23302,0.0001,19.25837]
[1780452079327,47.14,66732.96,11.2,0.23302,0.0001,19.25837]
[1780452079724,47.14,66731.83,11.2,0.23293,0.0001,19.25367]
[1780452080659,47.14,66731.61,11.2,0.2329,0.0001,19.25257]
[1780452084772,47.14,66729.56,11.2,0.2327,0.0001,19.24265]
[1780452085362,47.14,66729.56,11.2,0.2327,0.0001,19.24265]
[1780452085776,47.14,66726.2,11.2,0.23236,0.0001,19.22587]
[1780452085941,47.14,66726.2,11.2,0.23236,0.0001,19.22587]
[1780452086162,47.14,66726.2,11.2,0.23236,0.0001,19.22587]
[1780452086185,47.14,66710.64,11.2,0.23076,0.0001,19.1477]
[1780452086530,47.14,66710.64,11.2,0.23076,0.0001,19.1477]
[1780452087041,47.14,66710.64,11.2,0.23076,0.0001,19.1477]
[1780452087589,47.14,66704.8,11.2,0.23017,0.0001,19.11847]
[1780452087916,47.14,66704.8,11.2,0.23017,0.0001,19.11847]
[1780452087974,47.14,66704.8,11.2,0.23017,0.0001,19.11847]
[1780452088021,47.14,66704.8,11.2,0.23017,0.0001,19.11847]
[1780452088060,47.14,66704.8,11.2,0.23017,0.0001,19.11847]
[1780452088271,47.14,66704.8,11.2,0.23017,0.0001,19.11847]
[1780452088586,47.15,66700.29,11.2,0.22971,0.0001,19.09596]
[1780452089125,47.15,66700.29,11.2,0.22971,0.0001,19.09596]
[1780452089149,47.15,66700.29,11.2,0.22971,0.0001,19.09596]
[1780452089735,47.15,66696.36,11.2,0.22932,0.0001,19.07638]
[1780452090181,47.15,66696.36,11.2,0.22932,0.0001,19.07638]
[1780452090272,47.15,66696.36,11.2,0.22932,0.0001,19.07638]
[1780452090532,47.15,66691.35,11.2,0.22881,0.0001,19.05128]
[1780452090629,47.15,66691.35,11.2,0.22881,0.0001,19.05128]
[1780452090648,47.15,66691.35,11.2,0.22881,0.0001,19.05128]
[1780452091151,47.15,66691.35,11.2,0.22881,0.0001,19.05128]
[1780452091426,47.15,66691.35,11.2,0.22881,0.0001,19.05128]
[1780452091443,47.15,66691.35,11.2,0.22881,0.0001,19.05128]
[1780452091555,47.15,66691.35,11.2,0.22881,0.0001,19.05128]
[1780452091281,47.15,66682.6,11.2,0.22789,0.0001,19.00375]
[1780452092189,47.15,66682.6,11.2,0.22789,0.0001,19.00375]
[1780452092294,47.15,66682.6,11.2,0.22789,0.0001,19.00375]
[1780452092380,47.15,66671.08,11.2,0.22672,0.0001,18.94536]
[1780452093054,47.15,66671.08,11.2,0.22672,0.0001,18.94536]
[1780452093702,47.15,66669.53,11.2,0.22656,0.0001,18.9375]
[1780452094789,47.15,66671.12,11.2,0.22672,0.0001,18.94569]
[1780452094919,47.15,66671.12,11.2,0.22672,0.0001,18.94569]
[1780452095620,47.15,66673.72,11.2,0.22699,0.0001,18.95896]
[1780452097235,47.15,66674.81,11.2,0.2271,0.0001,18.96449]
[1780452098940,47.15,66672.36,11.2,0.22686,0.0001,18.95227]
[1780452099400,47.15,66660.83,11.2,0.22569,0.0001,18.89381]
[1780452099570,47.15,66660.83,11.2,0.22569,0.0001,18.89381]
[1780452100381,47.15,66660.83,11.2,0.22569,0.0001,18.89381]
[1780452101884,47.15,66650.88,11.2,0.22469,0.0001,18.84353]
[1780452102043,47.15,66650.88,11.2,0.22469,0.0001,18.84353]
[1780452104646,47.15,66651.44,11.2,0.22476,0.0001,18.84697]
[1780452105684,47.15,66649.29,11.2,0.22454,0.0001,18.83622]
[1780452107075,47.15,66650.29,11.2,0.22465,0.0001,18.84152]
[1780452107420,47.15,66650.29,11.2,0.22465,0.0001,18.84152]
[1780452107556,47.16,66651.52,11.2,0.22478,0.0001,18.84798]
[1780452107988,47.16,66660.97,11.2,0.22574,0.0001,18.89622]
[1780452109556,47.16,66661.94,11.2,0.22584,0.0001,18.90128]
[1780452111016,47.16,66666.72,11.2,0.22635,0.0001,18.92682]
[1780452111094,47.16,66666.72,11.2,0.22635,0.0001,18.92682]
[1780452112908,47.17,66672.94,11.2,0.22702,0.0001,18.95998]
[1780452112927,47.17,66672.94,11.2,0.22702,0.0001,18.95998]
[1780452113858,47.17,66669.28,11.2,0.22666,0.0001,18.94198]
[1780452115469,47.17,66666.33,11.2,0.22637,0.0001,18.92778]
[1780452115607,47.18,66665.78,11.2,0.22634,0.0001,18.92591]
[1780452116112,47.18,66665.78,11.2,0.22634,0.0001,18.92591]
[1780452116113,47.18,66655.28,11.2,0.22529,0.0001,18.87352]
[1780452118293,47.19,66648.6,11.2,0.22465,0.0001,18.84109]
[1780452120211,47.2,66648.62,11.2,0.22473,0.0001,18.84494]
[1780452122338,47.21,66645.0,11.2,0.22437,0.0001,18.82688]
[1780452125195,47.21,66651.4,11.2,0.22503,0.0001,18.86001]
[1780452128460,47.21,66653.13,11.2,0.22522,0.0001,18.86926]
[1780452132508,47.21,66648.73,11.2,0.22479,0.0001,18.84765]
[1780452132637,47.21,66648.73,11.2,0.22479,0.0001,18.84765]
[1780452137767,47.22,66655.83,11.2,0.22552,0.0001,18.88441]
[1780452143237,47.22,66654.37,11.2,0.22539,0.0001,18.87774]
[1780452144070,47.22,66654.37,11.2,0.22539,0.0001,18.87774]
[1780452144520,47.22,66654.37,11.2,0.22539,0.0001,18.87774]
[1780452144644,47.22,66654.26,11.2,0.22538,0.0001,18.87731]
[1780452144930,47.22,66654.26,11.2,0.22538,0.0001,18.87731]
[1780452145698,47.22,66660.16,11.2,0.22598,0.0001,18.90739]
[1780452145872,47.22,66660.16,11.2,0.22598,0.0001,18.90739]
[1780452146364,47.22,66671.22,11.2,0.2271,0.0001,18.96353]
[1780452147067,47.22,66671.22,11.2,0.2271,0.0001,18.96353]
[1780452147431,47.22,66671.22,11.2,0.2271,0.0001,18.96353]
[1780452147639,47.22,66671.92,11.2,0.22717,0.0001,18.9671]
[1780452147937,47.22,66671.92,11.2,0.22717,0.0001,18.9671]
[1780452148278,47.22,66663.23,11.2,0.22629,0.0001,18.9231]
[1780452153313,47.22,66655.74,11.2,0.22552,0.0001,18.88243]
[1780452158348,47.23,66657.18,11.2,0.22568,0.0001,18.89034]
[1780452158566,47.23,66657.18,11.2,0.22568,0.0001,18.89034]
[1780452162999,47.23,66655.66,11.2,0.22554,0.0001,18.88309]
[1780452165474,47.23,66650.11,11.2,0.22498,0.0001,18.85516]
[1780452166420,47.23,66652.24,11.2,0.2252,0.0001,18.86614]
[1780452166519,47.23,66662.69,11.2,0.22626,0.0001,18.9193]
[1780452169775,47.23,66668.07,11.2,0.22681,0.0001,18.94674]
[1780452172727,47.23,66668.7,11.2,0.22688,0.0001,18.95007]
[1780452173067,47.23,66668.7,11.2,0.22688,0.0001,18.95007]
[1780452173185,47.23,66668.7,11.2,0.22688,0.0001,18.95007]
[1780452174493,47.23,66671.68,11.2,0.22718,0.0001,18.9652]
[1780452174612,47.23,66676.49,11.2,0.22767,0.0001,18.98956]
[1780452174895,47.23,66676.49,11.2,0.22767,0.0001,18.98956]
[1780452174905,47.23,66676.49,11.2,0.22767,0.0001,18.98956]
[1780452174944,47.23,66676.49,11.2,0.22767,0.0001,18.98956]
[1780452175015,47.23,66676.49,11.2,0.22767,0.0001,18.98956]
[1780452175031,47.23,66676.49,11.2,0.22767,0.0001,18.98956]
[1780452175107,47.23,66676.49,11.2,0.22767,0.0001,18.98956]
[1780452175485,47.23,66690.55,11.2,0.2291,0.0001,19.0606]
[1780452176113,47.23,66690.55,11.2,0.2291,0.0001,19.0606]
[1780452176480,47.23,66700.83,11.2,0.23015,0.0001,19.1124]
[1780452177491,47.23,66700.83,11.2,0.23015,0.0001,19.1124]
[1780452179502,47.23,66701.84,11.2,0.23026,0.0001,19.11779]
[1780452180541,47.23,66701.59,11.2,0.23023,0.0001,19.11639]
[1780452180929,47.23,66703.21,11.2,0.23039,0.0001,19.1244]
[1780452181060,47.23,66703.21,11.2,0.23039,0.0001,19.1244]
[1780452181060,47.23,66703.21,11.2,0.23039,0.0001,19.1244]
[1780452181550,47.23,66713.59,11.2,0.23145,0.0001,19.17646]
[1780452181567,47.23,66713.59,11.2,0.23145,0.0001,19.17646]
[1780452181907,47.23,66713.59,11.2,0.23145,0.0001,19.17646]
[1780452182076,47.23,66713.59,11.2,0.23145,0.0001,19.17646]
[1780452182373,47.23,66713.59,11.2,0.23145,0.0001,19.17646]
[1780452182524,47.23,66722.28,11.2,0.23234,0.0001,19.21993]
[1780452182665,47.23,66722.28,11.2,0.23234,0.0001,19.21993]
[1780452182863,47.23,66722.28,11.2,0.23234,0.0001,19.21993]
[1780452183409,47.23,66722.28,11.2,0.23234,0.0001,19.21993]
[1780452184560,47.23,66725.55,11.2,0.23268,0.0001,19.23651]
[1780452184608,47.23,66732.5,11.2,0.2334,0.0001,19.27146]
[1780452184662,47.23,66732.5,11.2,0.2334,0.0001,19.27146]
[1780452185545,47.23,66742.02,11.2,0.23438,0.0001,19.31919]
[1780452186840,47.23,66746.62,11.2,0.23486,0.0001,19.34224]
[1780452187793,47.23,66751.13,11.2,0.23533,0.0001,19.36477]
[1780452187868,47.23,66751.13,11.2,0.23533,0.0001,19.36477]
[1780452189955,47.23,66749.57,11.2,0.23517,0.0001,19.35697]
[1780452191997,47.23,66742.01,11.2,0.23438,0.0001,19.31922]
[1780452192755,47.23,66741.99,11.2,0.23438,0.0001,19.31917]
[1780452194992,47.23,66736.68,11.2,0.23384,0.0001,19.29266]
[1780452195139,47.23,66736.68,11.2,0.23384,0.0001,19.29266]
[1780452197150,47.23,66742.96,11.2,0.23449,0.0001,19.32417]
[1780452200027,47.23,66752.65,11.2,0.23549,0.0001,19.3726]
[1780452203042,47.23,66755.61,11.2,0.23579,0.0001,19.38728]
[1780452205417,47.23,66757.13,11.2,0.23595,0.0001,19.39475]
[1780452205733,47.23,66758.4,11.2,0.23608,0.0001,19.40102]
[1780452206038,47.23,66758.4,11.2,0.23608,0.0001,19.40102]
[1780452211881,47.23,66764.9,11.2,0.23674,0.0001,19.43283]
[1780452217252,47.23,66765.65,11.2,0.23678,0.0001,19.43291]
[1780452217269,47.23,66765.65,11.2,0.23678,0.0001,19.43291]
[1780452217618,47.23,66765.78,11.2,0.2368,0.0001,19.43347]
[1780452217632,47.23,66765.78,11.2,0.2368,0.0001,19.43347]
[1780452217752,47.23,66765.78,11.2,0.2368,0.0001,19.43347]
[1780452218208,47.23,66777.28,11.2,0.23799,0.0001,19.49051]
[1780452221977,47.23,66783.42,11.2,0.23862,0.0001,19.52045]
[1780452223587,47.22,66782.9,11.2,0.23856,0.0001,19.51769]
[1780452223827,47.22,66793.28,11.2,0.23963,0.0001,19.56871]
[1780452224900,47.22,66793.28,11.2,0.23963,0.0001,19.56871]
[1780452224903,47.22,66793.28,11.2,0.23963,0.0001,19.56871]
[1780452224956,47.22,66798.52,11.2,0.24018,0.0001,19.59463]
[1780452227275,47.22,66799.5,11.2,0.24028,0.0001,19.59921]
[1780452227392,47.22,66799.5,11.2,0.24028,0.0001,19.59921]
[1780452227477,47.22,66800.93,11.2,0.24042,0.0001,19.60601]
[1780452227765,47.22,66800.93,11.2,0.24042,0.0001,19.60601]
[1780452233901,47.22,66807.26,11.2,0.24109,0.0001,19.63776]
[1780452234807,47.22,66807.26,11.2,0.24109,0.0001,19.63776]
[1780452235917,47.22,66807.28,11.2,0.2411,0.0001,19.63794]
[1780452241271,47.22,66811.53,11.2,0.24155,0.0001,19.65918]
[1780452241405,47.22,66811.53,11.2,0.24155,0.0001,19.65918]
[1780452241819,47.22,66811.84,11.2,0.24158,0.0001,19.66076]
[1780452241960,47.22,66821.15,11.2,0.24256,0.00011,19.70663]
[1780452243560,47.22,66821.15,11.2,0.24256,0.00011,19.70663]
[1780452249158,47.22,66827.89,11.2,0.24327,0.00011,19.7396]
[1780452250433,47.22,66826.11,11.2,0.24308,0.00011,19.73083]
[1780452256067,47.22,66823.13,11.2,0.24277,0.00011,19.71617]
[1780452256861,47.22,66823.13,11.2,0.24277,0.00011,19.71617]
[1780452257743,47.22,66826.96,11.2,0.24317,0.00011,19.73498]
[1780452258505,47.22,66826.96,11.2,0.24317,0.00011,19.73498]
[1780452259514,47.22,66829.37,11.2,0.24342,0.00011,19.74679]
[1780452261102,47.22,66818.99,11.2,0.24233,0.00011,19.69572]
[1780452262131,47.22,66818.99,11.2,0.24233,0.00011,19.69572]
[1780452262520,47.22,66818.99,11.2,0.24233,0.00011,19.69572]
[1780452264492,47.22,66818.24,11.2,0.24225,0.0001,19.69208]
[1780452264976,47.22,66819.95,11.2,0.24243,0.00011,19.70052]
[1780452268355,47.22,66824.83,11.2,0.24294,0.00011,19.72454]
[1780452268982,47.22,66824.05,11.2,0.24286,0.00011,19.7207]
[1780452269330,47.22,66824.05,11.2,0.24286,0.00011,19.7207]
[1780452269687,47.22,66828.85,11.2,0.24337,0.00011,19.74427]
[1780452269874,47.22,66828.85,11.2,0.24337,0.00011,19.74427]
[1780452271258,47.22,66831.62,11.2,0.24366,0.00011,19.75783]
[1780452271571,47.22,66823.56,11.2,0.24278,0.00011,19.71502]
[1780452272554,47.22,66810.48,11.2,0.24141,0.0001,19.65064]
[1780452273268,47.22,66810.48,11.2,0.24141,0.0001,19.65064]
[1780452273839,47.22,66805.39,11.2,0.24088,0.0001,19.62562]
[1780452274013,47.22,66805.39,11.2,0.24088,0.0001,19.62562]
[1780452274193,47.22,66803.06,11.2,0.24064,0.0001,19.61422]
[1780452276212,47.22,66794.21,11.2,0.2397,0.0001,19.56998]
[1780452276858,47.22,66794.21,11.2,0.2397,0.0001,19.56998]
[1780452277960,47.22,66791.59,11.2,0.23942,0.0001,19.55681]
[1780452281812,47.22,66789.47,11.2,0.23918,0.0001,19.54555]
[1780452287290,47.21,66794.56,11.2,0.23969,0.0001,19.56956]
[1780452292325,47.21,66798.0,11.2,0.24002,0.0001,19.58549]
[1780452297360,47.2,66800.95,11.2,0.24031,0.0001,19.59891]
[1780452301624,47.2,66801.43,11.2,0.24034,0.0001,19.60056]
[1780452303505,47.2,66800.34,11.2,0.24022,0.0001,19.5947]
[1780452304446,47.2,66800.34,11.2,0.24021,0.0001,19.59446]
[1780452305603,47.19,66799.59,11.2,0.24013,0.0001,19.59052]
[1780452305614,47.19,66799.59,11.2,0.24013,0.0001,19.59052]
[1780452305633,47.19,66804.03,11.2,0.24059,0.0001,19.61223]
[1780452307432,47.19,66812.87,11.2,0.24151,0.0001,19.65582]
[1780452312467,47.19,66813.14,11.2,0.24153,0.0001,19.65688]
[1780452314856,47.19,66813.1,11.2,0.24153,0.0001,19.65663]
[1780452314917,47.19,66813.1,11.2,0.24153,0.0001,19.65663]
[1780452315116,47.19,66813.1,11.2,0.24153,0.0001,19.65663]
[1780452315560,47.19,66813.1,11.2,0.24153,0.0001,19.65663]
[1780452316011,47.19,66816.0,11.2,0.24183,0.0001,19.67083]
[1780452321530,47.19,66814.62,11.2,0.24168,0.0001,19.66365]
[1780452326565,47.19,66816.43,11.2,0.24186,0.0001,19.67224]
[1780452331600,47.19,66819.36,11.2,0.24214,0.00011,19.68316]
[1780452331893,47.19,66819.36,11.2,0.24214,0.00011,19.68316]
[1780452331968,47.19,66819.36,11.2,0.24214,0.00011,19.68316]
[1780452331986,47.19,66819.36,11.2,0.24214,0.00011,19.68316]
[1780452337642,47.18,66819.34,11.2,0.24212,0.00011,19.6826]
[1780452342677,47.18,66819.49,11.2,0.24213,0.00011,19.68295]
[1780452347712,47.18,66818.61,11.2,0.24203,0.00011,19.67821]
[1780452348865,47.18,66821.33,11.2,0.24231,0.00011,19.69154]
[1780452349180,47.18,66821.33,11.2,0.24231,0.00011,19.69154]
[1780452349646,47.18,66821.33,11.2,0.24231,0.00011,19.69154]
[1780452349985,47.18,66826.29,11.2,0.24283,0.00011,19.71588]
[1780452350230,47.18,66826.29,11.2,0.24283,0.00011,19.71588]
[1780452351751,47.18,66834.76,11.2,0.24373,0.00011,19.75755]
[1780452353578,47.18,66834.76,11.2,0.24373,0.00011,19.75755]
[1780452353662,47.18,66834.76,11.2,0.24373,0.00011,19.75755]
[1780452353938,47.18,66833.96,11.2,0.24364,0.00011,19.75357]
[1780452358852,47.18,66829.72,11.2,0.24319,0.00011,19.73257]
[1780452358961,47.18,66829.72,11.2,0.24319,0.00011,19.73257]
[1780452362817,47.18,66828.63,11.2,0.24307,0.00011,19.72695]
[1780452365423,47.18,66827.87,11.2,0.24298,0.00011,19.72297]
[1780452365765,47.18,66827.87,11.2,0.24298,0.00011,19.72297]
[1780452369321,47.18,66821.31,11.2,0.24229,0.00011,19.69049]
[1780452369823,47.18,66821.31,11.2,0.24229,0.00011,19.69049]
[1780452369334,47.18,66821.53,11.2,0.24231,0.00011,19.69141]
[1780452369936,47.18,66821.53,11.2,0.24231,0.00011,19.69141]
[1780452370016,47.18,66821.53,11.2,0.24231,0.00011,19.69141]
[1780452370287,47.18,66821.53,11.2,0.24231,0.00011,19.69141]
[1780452370726,47.18,66821.53,11.2,0.24231,0.00011,19.69141]
[1780452370733,47.17,66808.09,11.2,0.24089,0.0001,19.6248]
[1780452371167,47.17,66808.09,11.2,0.24089,0.0001,19.6248]
[1780452371264,47.17,66792.09,11.2,0.23921,0.0001,19.5454]
[1780452372884,47.17,66785.22,11.2,0.23849,0.0001,19.51116]
[1780452374772,47.17,66783.98,11.2,0.23836,0.0001,19.505]
[1780452375976,47.17,66786.25,11.2,0.23859,0.0001,19.51586]
[1780452376685,47.17,66786.25,11.2,0.23859,0.0001,19.51586]
[1780452376939,47.17,66798.95,11.2,0.23991,0.0001,19.57851]
[1780452378509,47.17,66798.95,11.2,0.23991,0.0001,19.57851]
[1780452381928,47.13,66808.1,11.2,0.2407,0.0001,19.61631]
[1780452382449,47.12,66815.12,11.2,0.24138,0.00011,19.64854]
[1780452383350,47.12,66815.12,11.2,0.24138,0.00011,19.64854]
[1780452389024,47.12,66818.18,11.2,0.2417,0.00011,19.66355]
[1780452394059,47.12,66818.42,11.2,0.2417,0.00011,19.66146]
[1780452399094,47.12,66815.26,11.2,0.24137,0.00011,19.6459]
[1780452404129,47.12,66814.04,11.2,0.24124,0.00011,19.63992]
[1780452407090,47.12,66815.27,11.2,0.24137,0.00011,19.64602]
[1780452407093,47.12,66815.27,11.2,0.24137,0.00011,19.64602]
[1780452407150,47.12,66820.01,11.2,0.24187,0.00011,19.66943]
[1780452411766,47.12,66816.52,11.2,0.24148,0.00011,19.65129]
[1780452411984,47.12,66812.07,11.2,0.24101,0.0001,19.62902]
[1780452412119,47.12,66812.07,11.2,0.24101,0.0001,19.62902]
[1780452412137,47.12,66812.07,11.2,0.24101,0.0001,19.62902]
[1780452412679,47.12,66812.07,11.2,0.24101,0.0001,19.62902]
[1780452412700,47.12,66802.2,11.2,0.23997,0.0001,19.57993]
[1780452413656,47.12,66802.2,11.2,0.23997,0.0001,19.57993]
[1780452413885,47.12,66800.52,11.2,0.23979,0.0001,19.57139]
[1780452415792,47.11,66799.8,11.2,0.23971,0.0001,19.56763]
[1780452416572,47.11,66799.5,11.2,0.23967,0.0001,19.56594]
[1780452422255,47.11,66806.47,11.2,0.24037,0.0001,19.59899]
[1780452426090,47.1,66806.35,11.2,0.24034,0.0001,19.59771]
[1780452426507,47.1,66794.33,11.2,0.23908,0.0001,19.5379]
[1780452426899,47.1,66794.33,11.2,0.23908,0.0001,19.5379]
[1780452426909,47.1,66794.33,11.2,0.23908,0.0001,19.5379]
[1780452427261,47.1,66794.33,11.2,0.23908,0.0001,19.5379]
[1780452427376,47.1,66794.33,11.2,0.23908,0.0001,19.5379]
[1780452427384,47.1,66794.33,11.2,0.23908,0.0001,19.5379]
[1780452428010,47.1,66786.64,11.2,0.23827,0.0001,19.49953]
[1780452428131,47.1,66786.64,11.2,0.23827,0.0001,19.49953]
[1780452428205,47.1,66786.64,11.2,0.23827,0.0001,19.49953]
[1780452428365,47.1,66786.64,11.2,0.23827,0.0001,19.49953]
[1780452428812,47.1,66786.64,11.2,0.23827,0.0001,19.49953]
[1780452428468,47.1,66770.85,11.2,0.23662,0.0001,19.42078]
[1780452428853,47.1,66770.85,11.2,0.23662,0.0001,19.42078]
[1780452429097,47.1,66770.85,11.2,0.23662,0.0001,19.42078]
[1780452429175,47.1,66770.85,11.2,0.23662,0.0001,19.42078]
[1780452429272,47.1,66770.85,11.2,0.23662,0.0001,19.42078]
[1780452429304,47.1,66759.66,11.2,0.23545,0.0001,19.36454]
[1780452430245,47.1,66759.66,11.2,0.23545,0.0001,19.36454]
[1780452430301,47.1,66759.66,11.2,0.23545,0.0001,19.36454]
[1780452430355,47.1,66759.66,11.2,0.23545,0.0001,19.36454]
[1780452431357,47.1,66755.55,11.2,0.23502,0.0001,19.34401]
[1780452432291,47.1,66753.02,11.2,0.23476,0.0001,19.3314]
[1780452432522,47.1,66753.02,11.2,0.23476,0.0001,19.3314]
[1780452432804,47.1,66753.02,11.2,0.23476,0.0001,19.3314]
[1780452433311,47.1,66752.58,11.2,0.23472,0.0001,19.32926]
[1780452433330,47.1,66752.58,11.2,0.23472,0.0001,19.32926]
[1780452434316,47.1,66752.35,11.2,0.2347,0.0001,19.32817]
[1780452434736,47.1,66752.35,11.2,0.2347,0.0001,19.32817]
[1780452435317,47.1,66753.01,11.2,0.23478,0.0001,19.33214]
[1780452435369,47.1,66753.01,11.2,0.23478,0.0001,19.33214]
[1780452439928,47.11,66755.63,11.2,0.2351,0.0001,19.34767]
[1780452440789,47.11,66755.63,11.2,0.2351,0.0001,19.34767]
[1780452441050,47.11,66754.38,11.2,0.23498,0.0001,19.34146]
[1780452445617,47.12,66741.67,11.2,0.23367,0.0001,19.27816]
[1780452446763,47.12,66742.62,11.2,0.23377,0.0001,19.28304]
[1780452452464,47.12,66746.73,11.2,0.23418,0.0001,19.30101]
[1780452453332,47.12,66746.73,11.2,0.23418,0.0001,19.30101]
[1780452458241,47.12,66745.12,11.2,0.23402,0.0001,19.29328]
[1780452458475,47.12,66745.12,11.2,0.23402,0.0001,19.29328]
[1780452458645,47.12,66745.12,11.2,0.23402,0.0001,19.29328]
[1780452458784,47.12,66745.12,11.2,0.23402,0.0001,19.29328]
[1780452458807,47.12,66745.12,11.2,0.23402,0.0001,19.29328]
[1780452459181,47.12,66739.06,11.2,0.2334,0.0001,19.26299]
[1780452459700,47.12,66739.06,11.2,0.2334,0.0001,19.26299]
[1780452459851,47.12,66739.06,11.2,0.2334,0.0001,19.26299]
[1780452460854,47.12,66733.95,11.2,0.23287,0.0001,19.23748]
[1780452461096,47.12,66726.51,11.2,0.23211,0.0001,19.20026]
[1780452462770,47.12,66727.55,11.2,0.23222,0.0001,19.20569]
[1780452463928,47.13,66726.98,11.2,0.23217,0.0001,19.20322]
[1780452464046,47.13,66726.98,11.2,0.23217,0.0001,19.20322]
[1780452464056,47.13,66726.98,11.2,0.23217,0.0001,19.20322]
[1780452464549,47.13,66721.11,11.2,0.23157,0.0001,19.17389]
[1780452464965,47.13,66721.11,11.2,0.23157,0.0001,19.17389]
[1780452465860,47.13,66721.11,11.2,0.23157,0.0001,19.17389]
[1780452465862,47.13,66721.11,11.2,0.23157,0.0001,19.17389]
[1780452470647,47.13,66716.71,11.2,0.23112,0.0001,19.15192]
[1780452471417,47.13,66716.59,11.2,0.23111,0.0001,19.15132]
[1780452471803,47.13,66716.59,11.2,0.23111,0.0001,19.15132]
[1780452472068,47.13,66716.37,11.2,0.23109,0.0001,19.15021]
[1780452473472,47.13,66716.68,11.2,0.23112,0.0001,19.15178]
[1780452475423,47.13,66715.7,11.2,0.23102,0.0001,19.1467]
[1780452479357,47.12,66718.63,11.2,0.23131,0.0001,19.16088]
[1780452483261,47.12,66721.46,11.2,0.23159,0.0001,19.1749]
[1780452483706,47.12,66721.46,11.2,0.23159,0.0001,19.1749]
[1780452483969,47.12,66719.87,11.2,0.23143,0.0001,19.16687]
[1780452484094,47.12,66719.87,11.2,0.23143,0.0001,19.16687]
[1780452484443,47.12,66719.87,11.2,0.23143,0.0001,19.16687]
[1780452485037,47.12,66712.95,11.2,0.23072,0.0001,19.13199]
[1780452485395,47.12,66712.95,11.2,0.23072,0.0001,19.13199]
[1780452486016,47.12,66713.04,11.2,0.23072,0.0001,19.13232]
[1780452486493,47.12,66713.04,11.2,0.23072,0.0001,19.13232]
[1780452486886,47.12,66713.04,11.2,0.23072,0.0001,19.13232]
[1780452486910,47.12,66722.12,11.2,0.23165,0.0001,19.17793]
[1780452487754,47.12,66722.12,11.2,0.23165,0.0001,19.17793]
[1780452487832,47.12,66722.12,11.2,0.23165,0.0001,19.17793]
[1780452488731,47.12,66724.94,11.2,0.23194,0.0001,19.19216]
[1780452489388,47.12,66726.12,11.2,0.23207,0.0001,19.19813]
[1780452490361,47.12,66726.4,11.2,0.2321,0.0001,19.19956]
[1780452493990,47.12,66727.62,11.2,0.23222,0.0001,19.20576]
[1780452494809,47.12,66727.62,11.2,0.23222,0.0001,19.20576]
[1780452495456,47.12,66729.59,11.2,0.23243,0.0001,19.21568]
[1780452498343,47.12,66730.24,11.2,0.23249,0.0001,19.21896]
[1780452499288,47.12,66729.14,11.2,0.23238,0.0001,19.21343]
[1780452504801,47.12,66730.39,11.2,0.23251,0.0001,19.21972]
[1780452504952,47.12,66723.14,11.2,0.23176,0.0001,19.18326]
[1780452505034,47.12,66723.14,11.2,0.23176,0.0001,19.18326]
[1780452505826,47.12,66723.14,11.2,0.23176,0.0001,19.18326]
[1780452505839,47.12,66710.63,11.2,0.23048,0.0001,19.12028]
[1780452506724,47.12,66710.63,11.2,0.23048,0.0001,19.12028]
[1780452506859,47.12,66710.63,11.2,0.23048,0.0001,19.12028]
[1780452508020,47.12,66708.21,11.2,0.23022,0.0001,19.10778]
[1780452513895,47.12,66711.45,11.2,0.23052,0.0001,19.12029]
[1780452515510,47.12,66712.09,11.2,0.23058,0.0001,19.1234]
[1780452518166,47.12,66712.27,11.2,0.23059,0.0001,19.12396]
[1780452518220,47.12,66712.27,11.2,0.23059,0.0001,19.12396]
[1780452518960,47.12,66705.82,11.2,0.22993,0.0001,19.0913]
[1780452518964,47.12,66705.82,11.2,0.22993,0.0001,19.0913]
[1780452519573,47.12,66705.82,11.2,0.22993,0.0001,19.0913]
[1780452519636,47.12,66705.82,11.2,0.22993,0.0001,19.0913]
[1780452520660,47.12,66705.5,11.2,0.22989,0.0001,19.08957]
[1780452523535,47.12,66712.46,11.2,0.2306,0.0001,19.12452]
[1780452526210,47.11,66718.21,11.2,0.23119,0.0001,19.15314]
[1780452528828,47.11,66716.16,11.2,0.23097,0.0001,19.14252]
[1780452533157,47.11,66718.37,11.2,0.23118,0.0001,19.15294]
[1780452533823,47.11,66718.37,11.2,0.23118,0.0001,19.15294]
[1780452534837,47.11,66718.52,11.2,0.23119,0.0001,19.1534]
[1780452537886,47.11,66718.79,11.2,0.23121,0.0001,19.15429]
[1780452538851,47.11,66717.8,11.2,0.2311,0.0001,19.14915]
[1780452544106,47.1,66717.51,11.2,0.23105,0.0001,19.14669]
[1780452545809,47.1,66717.51,11.2,0.23105,0.0001,19.14669]
[1780452547877,47.1,66717.41,11.2,0.23103,0.0001,19.1459]
[1780452548412,47.1,66717.55,11.2,0.23105,0.0001,19.14647]
[1780452548806,47.1,66717.55,11.2,0.23105,0.0001,19.14647]
[1780452549216,47.1,66717.62,11.2,0.23105,0.0001,19.14668]
[1780452549398,47.1,66717.62,11.2,0.23105,0.0001,19.14668]
[1780452549877,47.1,66717.62,11.2,0.23105,0.0001,19.14668]
[1780452550113,47.1,66718.79,11.2,0.23117,0.0001,19.15244]
[1780452551407,47.1,66718.22,11.2,0.23111,0.0001,19.14943]
[1780452551509,47.1,66718.22,11.2,0.23111,0.0001,19.14943]
[1780452551552,47.1,66718.22,11.2,0.23111,0.0001,19.14943]
[1780452553426,47.1,66721.59,11.2,0.23145,0.0001,19.16612]
[1780452553768,47.1,66721.59,11.2,0.23145,0.0001,19.16612]
[1780452553840,47.1,66721.59,11.2,0.23145,0.0001,19.16612]
[1780452553937,47.1,66725.93,11.2,0.23189,0.0001,19.18781]
[1780452554034,47.1,66725.93,11.2,0.23189,0.0001,19.18781]
[1780452554353,47.1,66725.93,11.2,0.23189,0.0001,19.18781]
[1780452554807,47.1,66725.93,11.2,0.23189,0.0001,19.18781]
[1780452555813,47.1,66731.05,11.2,0.23242,0.0001,19.21378]
[1780452556661,47.1,66735.85,11.2,0.23292,0.0001,19.23808]
[1780452557168,47.1,66744.13,11.2,0.23378,0.0001,19.27979]
[1780452557477,47.1,66744.13,11.2,0.23378,0.0001,19.27979]
[1780452557536,47.1,66744.13,11.2,0.23378,0.0001,19.27979]
[1780452557571,47.1,66744.13,11.2,0.23378,0.0001,19.27979]
[1780452557842,47.1,66744.13,11.2,0.23378,0.0001,19.27979]
[1780452557868,47.1,66756.68,11.2,0.23508,0.0001,19.34276]
[1780452558564,47.1,66756.68,11.2,0.23508,0.0001,19.34276]
[1780452559074,47.1,66762.64,11.2,0.2357,0.0001,19.3726]
[1780452559536,47.1,66762.64,11.2,0.2357,0.0001,19.3726]
[1780452560037,47.1,66758.74,11.2,0.23529,0.0001,19.35311]
[1780452560234,47.1,66758.74,11.2,0.23529,0.0001,19.35311]
[1780452561355,47.1,66755.36,11.2,0.23495,0.0001,19.33623]
[1780452561510,47.1,66755.36,11.2,0.23495,0.0001,19.33623]
[1780452561708,47.1,66755.36,11.2,0.23495,0.0001,19.33623]
[1780452561852,47.1,66755.36,11.2,0.23495,0.0001,19.33623]
[1780452562045,47.1,66758.88,11.2,0.23531,0.0001,19.35388]
[1780452562246,47.1,66758.88,11.2,0.23531,0.0001,19.35388]
[1780452562905,47.1,66773.68,11.2,0.23685,0.0001,19.42781]
[1780452563100,47.1,66773.68,11.2,0.23685,0.0001,19.42781]
[1780452563791,47.1,66773.68,11.2,0.23685,0.0001,19.42781]
[1780452563813,47.1,66773.68,11.2,0.23685,0.0001,19.42781]
[1780452563887,47.1,66790.99,11.2,0.23865,0.0001,19.51391]
[1780452564117,47.1,66790.99,11.2,0.23865,0.0001,19.51391]
[1780452564924,47.1,66790.99,11.2,0.23865,0.0001,19.51391]
[1780452565063,47.1,66793.96,11.2,0.23896,0.0001,19.52852]
[1780452565116,47.1,66793.96,11.2,0.23896,0.0001,19.52852]
[1780452565505,47.1,66793.96,11.2,0.23896,0.0001,19.52852]
[1780452565861,47.1,66793.96,11.2,0.23896,0.0001,19.52852]
[1780452566274,47.1,66810.69,11.2,0.24071,0.0001,19.6111]
[1780452567242,47.1,66810.69,11.2,0.24071,0.0001,19.6111]
[1780452567590,47.1,66810.69,11.2,0.24071,0.0001,19.6111]
[1780452567917,47.1,66810.69,11.2,0.24071,0.0001,19.6111]
[1780452568602,47.1,66813.86,11.2,0.24103,0.00011,19.62654]
[1780452569970,47.09,66813.34,11.2,0.24097,0.00011,19.62371]
[1780452571272,47.09,66813.57,11.2,0.24099,0.00011,19.62433]
[1780452571472,47.09,66813.57,11.2,0.24099,0.00011,19.62433]
[1780452572722,47.09,66813.75,11.2,0.24097,0.00011,19.62176]
[1780452573422,47.09,66811.94,11.2,0.24078,0.00011,19.61255]
[1780452576822,47.09,66811.45,11.2,0.24071,0.00011,19.60938]
[1780452577959,47.09,66812.25,11.2,0.24079,0.00011,19.6131]
[1780452579141,47.08,66811.2,11.2,0.24067,0.00011,19.60743]
[1780452579365,47.08,66820.66,11.2,0.24166,0.00011,19.65397]
[1780452584400,47.07,66824.1,11.2,0.24198,0.00011,19.66946]
[1780452589435,47.07,66823.33,11.2,0.24187,0.00011,19.66416]
[1780452590640,47.07,66823.33,11.2,0.24187,0.00011,19.66416]
[1780452596664,47.06,66819.17,11.2,0.24139,0.00011,19.64193]
[1780452596804,47.06,66819.17,11.2,0.24139,0.00011,19.64193]
[1780452597569,47.06,66813.99,11.2,0.24084,0.00011,19.61604]
[1780452603479,47.05,66810.27,11.2,0.24042,0.00011,19.59637]
[1780452604810,47.05,66810.11,11.2,0.2404,0.00011,19.59537]
[1780452607923,47.05,66803.59,11.2,0.23971,0.0001,19.56243]
[1780452613606,47.04,66798.64,11.2,0.23916,0.0001,19.53663]
[1780452616681,47.04,66800.03,11.2,0.2393,0.0001,19.54323]
[1780452622672,47.04,66797.11,11.2,0.23897,0.0001,19.52765]
[1780452625725,47.04,66796.12,11.2,0.23886,0.0001,19.52245]
[1780452625892,47.04,66796.12,11.2,0.23886,0.0001,19.52245]
[1780452629001,47.04,66797.2,11.2,0.23896,0.0001,19.5274]
[1780452629684,47.03,66795.89,11.2,0.23882,0.0001,19.52074]
[1780452630023,47.03,66795.89,11.2,0.23882,0.0001,19.52074]
[1780452630188,47.03,66794.06,11.2,0.23863,0.0001,19.5115]
[1780452630418,47.03,66794.06,11.2,0.23863,0.0001,19.5115]
[1780452630489,47.03,66794.06,11.2,0.23863,0.0001,19.5115]
[1780452630739,47.03,66783.56,11.2,0.23753,0.0001,19.45908]
[1780452632014,47.03,66783.56,11.2,0.23753,0.0001,19.45908]
[1780452633292,47.03,66777.93,11.2,0.23691,0.0001,19.42766]
[1780452635440,47.03,66777.08,11.2,0.23682,0.0001,19.42335]
[1780452636805,47.03,66777.24,11.2,0.23684,0.0001,19.42411]
[1780452640273,47.03,66780.06,11.2,0.23713,0.0001,19.438]
[1780452641792,47.03,66779.54,11.2,0.23707,0.0001,19.43535]
[1780452646851,47.03,66780.08,11.2,0.23712,0.0001,19.43784]
[1780452651674,47.03,66772.92,11.2,0.23637,0.0001,19.40189]
[1780452652267,47.03,66769.61,11.2,0.23603,0.0001,19.38534]
[1780452653426,47.03,66769.38,11.2,0.236,0.0001,19.3842]
[1780452659944,47.03,66770.73,11.2,0.23615,0.0001,19.39111]
[1780452662809,47.03,66775.76,11.2,0.23667,0.0001,19.41623]
[1780452665524,47.03,66772.4,11.2,0.23632,0.0001,19.39939]
[1780452671021,47.03,66770.64,11.2,0.23614,0.0001,19.39062]
[1780452676057,47.03,66769.66,11.2,0.23604,0.0001,19.38569]
[1780452681092,47.03,66775.7,11.2,0.23666,0.0001,19.41585]
[1780452686132,47.03,66777.3,11.2,0.23683,0.0001,19.42371]
[1780452690070,47.03,66781.15,11.2,0.23723,0.0001,19.44287]
[1780452693830,47.03,66785.04,11.2,0.2376,0.0001,19.45885]
[1780452699226,47.03,66786.11,11.2,0.2377,0.0001,19.46363]
[1780452702218,47.02,66786.9,11.2,0.23778,0.0001,19.46741]
[1780452702882,47.02,66786.9,11.2,0.23778,0.0001,19.46741]
[1780452703428,47.02,66786.89,11.2,0.23778,0.0001,19.4672]
[1780452703557,47.02,66786.89,11.2,0.23778,0.0001,19.4672]
[1780452703806,47.02,66786.89,11.2,0.23778,0.0001,19.4672]
[1780452703876,47.02,66772.48,11.2,0.23627,0.0001,19.3952]
[1780452704993,47.02,66772.48,11.2,0.23627,0.0001,19.3952]
[1780452705254,47.02,66767.58,11.2,0.23576,0.0001,19.37069]
[1780452706685,47.02,66770.39,11.2,0.23606,0.0001,19.38475]
[1780452707665,47.02,66772.65,11.2,0.23629,0.0001,19.39609]
[1780452710703,47.02,66774.7,11.2,0.2365,0.0001,19.4063]
[1780452711889,47.02,66773.71,11.2,0.2364,0.0001,19.40134]
[1780452713330,47.02,66782.54,11.2,0.23732,0.0001,19.44538]
[1780452718229,47.02,66785.34,11.2,0.23761,0.0001,19.45913]
[1780452721387,47.02,66772.24,11.2,0.23624,0.0001,19.39353]
[1780452726422,47.02,66770.67,11.2,0.23608,0.0001,19.38575]
[1780452730612,47.02,66774.04,11.2,0.23643,0.0001,19.40263]
[1780452736494,47.02,66775.82,11.2,0.23661,0.0001,19.41149]
[1780452740766,47.02,66782.48,11.2,0.23731,0.0001,19.44467]
[1780452742727,47.02,66786.21,11.2,0.23769,0.0001,19.46317]
[1780452748888,47.02,66789.21,11.2,0.238,0.0001,19.47767]
[1780452754619,47.02,66791.31,11.2,0.23818,0.0001,19.48436]
[1780452759656,47.01,66796.35,11.2,0.2387,0.0001,19.50901]
[1780452764691,47.01,66802.43,11.2,0.23932,0.0001,19.53855]
[1780452766595,47.01,66802.6,11.2,0.23933,0.0001,19.53925]
[1780452771740,47.01,66802.37,11.2,0.23929,0.0001,19.53714]
[1780452776775,47.0,66797.12,11.2,0.23872,0.0001,19.51039]
[1780452780086,47.0,66796.01,11.2,0.2386,0.0001,19.50464]
[1780452785838,47.0,66795.96,11.2,0.23858,0.0001,19.50366]
[1780452790873,47.0,66794.02,11.2,0.23837,0.0001,19.49354]
[1780452795909,47.0,66793.16,11.2,0.23827,0.0001,19.4888]
[1780452801952,46.99,66793.51,11.2,0.23829,0.0001,19.49005]
[1780452804416,46.99,66793.17,11.2,0.23825,0.0001,19.4882]
[1780452804779,46.99,66793.17,11.2,0.23825,0.0001,19.4882]
[1780452805036,46.99,66793.17,11.2,0.23825,0.0001,19.4882]
[1780452805069,46.99,66780.09,11.2,0.23688,0.0001,19.42285]
[1780452805269,46.99,66780.09,11.2,0.23688,0.0001,19.42285]
[1780452806235,46.99,66780.09,11.2,0.23688,0.0001,19.42285]
[1780452805980,46.99,66770.15,11.2,0.23585,0.0001,19.37314]
[1780452808455,46.99,66766.04,11.2,0.23542,0.0001,19.35267]
[1780452811858,46.99,66760.99,11.2,0.23488,0.0001,19.32432]
[1780452811909,46.99,66760.99,11.2,0.23488,0.0001,19.32432]
[1780452812681,46.99,66761.07,11.2,0.23489,0.0001,19.32481]
[1780452818065,47.0,66759.28,11.2,0.23471,0.0001,19.31636]
[1780452818400,47.0,66759.28,11.2,0.23471,0.0001,19.31636]
[1780452818414,47.0,66759.28,11.2,0.23471,0.0001,19.31636]
[1780452819072,47.0,66759.29,11.2,0.23471,0.0001,19.3165]
[1780452824107,47.0,66760.64,11.2,0.23486,0.0001,19.3234]
[1780452827188,47.0,66759.53,11.2,0.23474,0.0001,19.31789]
[1780452833170,47.0,66763.44,11.2,0.23515,0.0001,19.33752]
[1780452838205,47.0,66763.4,11.2,0.23515,0.0001,19.33735]
[1780452843240,47.0,66760.17,11.2,0.23481,0.0001,19.32124]
[1780452845404,47.0,66758.86,11.2,0.23468,0.0001,19.31471]
[1780452845605,47.0,66758.86,11.2,0.23468,0.0001,19.31471]
[1780452846352,47.0,66759.73,11.2,0.23477,0.0001,19.3191]
[1780452849717,47.0,66761.32,11.2,0.23494,0.0001,19.32715]
[1780452855324,47.0,66760.03,11.2,0.2348,0.0001,19.32079]
[1780452859495,47.0,66759.94,11.2,0.2348,0.0001,19.32038]
[1780452863001,47.0,66760.27,11.2,0.23483,0.0001,19.32213]
[1780452865193,47.0,66765.86,11.2,0.23541,0.0001,19.35019]
[1780452865387,47.0,66771.83,11.2,0.23604,0.0001,19.38009]
[1780452865394,47.0,66780.52,11.2,0.23694,0.0001,19.42353]
[1780452867219,47.0,66780.52,11.2,0.23694,0.0001,19.42353]
[1780452872447,47.0,66775.99,11.2,0.23643,0.0001,19.39708]
[1780452877482,47.0,66771.77,11.2,0.23598,0.0001,19.37568]
[1780452882853,47.0,66765.36,11.2,0.23532,0.0001,19.3435]
[1780452888559,47.0,66763.42,11.2,0.23512,0.0001,19.33386]
[1780452893835,47.0,66764.68,11.2,0.23525,0.0001,19.34022]
[1780452895671,47.0,66757.02,11.2,0.23445,0.0001,19.30183]
[1780452896040,47.0,66757.02,11.2,0.23445,0.0001,19.30183]
[1780452896699,47.0,66754.52,11.2,0.23419,0.0001,19.28933]
[1780452897075,47.0,66754.52,11.2,0.23419,0.0001,19.28933]
[1780452897078,47.0,66754.52,11.2,0.23419,0.0001,19.28933]
[1780452897627,47.0,66748.34,11.2,0.23355,0.0001,19.25834]
[1780452897660,47.0,66748.34,11.2,0.23355,0.0001,19.25834]
[1780452897663,47.0,66739.59,11.2,0.23264,0.0001,19.21408]
[1780452898549,47.0,66739.59,11.2,0.23264,0.0001,19.21408]
[1780452902147,46.97,66734.67,11.2,0.23202,0.0001,19.18414]
[1780452902297,46.97,66734.67,11.2,0.23202,0.0001,19.18414]
[1780452902933,46.97,66736.98,11.2,0.23223,0.0001,19.19426]
[1780452905151,46.96,66738.71,11.2,0.23237,0.0001,19.20119]
[1780452905172,46.96,66738.71,11.2,0.23237,0.0001,19.20119]
[1780452906984,46.94,66742.88,11.2,0.23273,0.0001,19.21884]
[1780452907031,46.94,66742.88,11.2,0.23273,0.0001,19.21884]
[1780452907072,46.94,66742.88,11.2,0.23273,0.0001,19.21884]
[1780452907208,46.94,66744.62,11.2,0.23287,0.0001,19.22576]
[1780452907692,46.94,66753.78,11.2,0.23382,0.0001,19.27208]
[1780452912727,46.94,66762.23,11.2,0.23471,0.0001,19.31515]
[1780452915513,46.94,66762.93,11.2,0.23479,0.0001,19.31886]
[1780452915633,46.94,66762.93,11.2,0.23479,0.0001,19.31886]
[1780452915750,46.94,66753.37,11.2,0.2338,0.0001,19.2709]
[1780452916656,46.94,66753.37,11.2,0.2338,0.0001,19.2709]
[1780452917145,46.94,66753.37,11.2,0.2338,0.0001,19.2709]
[1780452917392,46.94,66745.2,11.2,0.23295,0.0001,19.22967]
[1780452917478,46.94,66745.2,11.2,0.23295,0.0001,19.22967]
[1780452917530,46.94,66745.2,11.2,0.23295,0.0001,19.22967]
[1780452920075,46.94,66740.13,11.2,0.23241,0.0001,19.20373]
[1780452924835,46.94,66739.48,11.2,0.23233,0.0001,19.19964]
[1780452927397,46.93,66740.01,11.2,0.23237,0.0001,19.20183]
[1780452927795,46.93,66740.01,11.2,0.23237,0.0001,19.20183]
[1780452928345,46.93,66740.01,11.2,0.23237,0.0001,19.20183]
[1780452928364,46.93,66740.01,11.2,0.23237,0.0001,19.20183]
[1780452928512,46.93,66735.48,11.2,0.2319,0.0001,19.1788]
[1780452928628,46.93,66735.48,11.2,0.2319,0.0001,19.1788]
[1780452928646,46.93,66735.48,11.2,0.2319,0.0001,19.1788]
[1780452928720,46.93,66735.48,11.2,0.2319,0.0001,19.1788]
[1780452929279,46.93,66735.48,11.2,0.2319,0.0001,19.1788]
[1780452929324,46.93,66735.48,11.2,0.2319,0.0001,19.1788]
[1780452929421,46.93,66735.48,11.2,0.2319,0.0001,19.1788]
[1780452929912,46.93,66727.95,11.2,0.23112,0.0001,19.14062]
[1780452930045,46.93,66727.95,11.2,0.23112,0.0001,19.14062]
[1780452930057,46.93,66727.95,11.2,0.23112,0.0001,19.14062]
[1780452930115,46.93,66715.48,11.2,0.22983,0.0001,19.0774]
[1780452931602,46.93,66719.61,11.2,0.23026,0.0001,19.0983]
[1780452932106,46.93,66719.61,11.2,0.23026,0.0001,19.0983]
[1780452936810,46.93,66717.01,11.2,0.22996,0.0001,19.08169]
[1780452937188,46.93,66717.01,11.2,0.22996,0.0001,19.08169]
[1780452939346,46.93,66707.33,11.2,0.22896,0.0001,19.03256]
[1780452940542,46.93,66713.07,11.2,0.22956,0.0001,19.06173]
[1780452942513,46.93,66722.46,11.2,0.23052,0.0001,19.10925]
[1780452944723,46.93,66710.97,11.2,0.22934,0.0001,19.05093]
[1780452945171,46.93,66710.97,11.2,0.22934,0.0001,19.05093]
[1780452945458,46.93,66710.19,11.2,0.22926,0.0001,19.04697]
[1780452945825,46.93,66710.19,11.2,0.22926,0.0001,19.04697]
[1780452945869,46.93,66710.19,11.2,0.22926,0.0001,19.04697]
[1780452946188,46.93,66710.19,11.2,0.22926,0.0001,19.04697]
[1780452951849,46.93,66706.78,11.2,0.22891,0.0001,19.02989]
[1780452952287,46.93,66706.78,11.2,0.22891,0.0001,19.02989]
[1780452958066,46.93,66712.76,11.2,0.22952,0.0001,19.06019]
[1780452961706,46.93,66715.98,11.2,0.22985,0.0001,19.07648]
[1780452961829,46.93,66715.98,11.2,0.22985,0.0001,19.07648]
[1780452963745,46.93,66699.86,11.2,0.2282,0.0001,18.99465]
[1780452964313,46.93,66699.86,11.2,0.2282,0.0001,18.99465]
[1780452970153,46.93,66696.61,11.2,0.22788,0.0001,18.97864]
[1780452970915,46.93,66696.61,11.2,0.22788,0.0001,18.97864]
[1780452971038,46.93,66696.61,11.2,0.22788,0.0001,18.97864]
[1780452971260,46.93,66696.61,11.2,0.22788,0.0001,18.97864]
[1780452972031,46.93,66705.0,11.2,0.22874,0.0001,19.02136]
[1780452972167,46.93,66715.39,11.2,0.22981,0.0001,19.0741]
[1780452973869,46.93,66716.7,11.2,0.22994,0.0001,19.08071]
[1780452975231,46.93,66717.85,11.2,0.23006,0.0001,19.0865]
[1780452978525,46.93,66729.75,11.2,0.23128,0.0001,19.14636]
[1780452978541,46.93,66729.75,11.2,0.23128,0.0001,19.14636]
[1780452978581,46.93,66729.75,11.2,0.23128,0.0001,19.14636]
[1780452978874,46.93,66729.75,11.2,0.23128,0.0001,19.14636]
[1780452978994,46.93,66729.75,11.2,0.23128,0.0001,19.14636]
[1780452979518,46.93,66733.06,11.2,0.23162,0.0001,19.16297]
[1780452985260,46.93,66744.38,11.2,0.23277,0.0001,19.21908]
[1780452986115,46.93,66744.38,11.2,0.23277,0.0001,19.21908]
[1780452986538,46.93,66745.5,11.2,0.23288,0.0001,19.22453]
[1780452987199,46.93,66745.5,11.2,0.23288,0.0001,19.22453]
[1780452987365,46.93,66745.5,11.2,0.23288,0.0001,19.22453]
[1780452988657,46.92,66752.37,11.2,0.23358,0.0001,19.25874]
[1780452989880,46.92,66748.92,11.2,0.23322,0.0001,19.24113]
[1780452989946,46.92,66748.92,11.2,0.23322,0.0001,19.24113]
[1780452990818,46.92,66751.08,11.2,0.23344,0.0001,19.25179]
[1780452991821,46.92,66757.65,11.2,0.23409,0.0001,19.28141]
[1780452993180,46.92,66758.67,11.2,0.23419,0.0001,19.28628]
[1780452993183,46.92,66758.67,11.2,0.23419,0.0001,19.28628]
[1780452993373,46.92,66758.67,11.2,0.23419,0.0001,19.28628]
[1780452994440,46.92,66759.43,11.2,0.23426,0.0001,19.28984]
[1780452995315,46.92,66761.25,11.2,0.23445,0.0001,19.29872]
[1780452995403,46.92,66761.25,11.2,0.23445,0.0001,19.29872]
[1780452995511,46.92,66768.62,11.2,0.23521,0.0001,19.33547]
[1780452996403,46.92,66768.62,11.2,0.23521,0.0001,19.33547]
[1780453006410,46.9,66770.8,11.2,0.23536,0.0001,19.34285]
[1780453011445,46.89,66775.48,11.2,0.23581,0.0001,19.36474]
[1780453016367,46.89,66774.27,11.2,0.23565,0.0001,19.35732]
[1780453016701,46.89,66779.94,11.2,0.23624,0.0001,19.38542]
[1780453016741,46.89,66779.94,11.2,0.23624,0.0001,19.38542]
[1780453022522,46.88,66785.28,11.2,0.23675,0.0001,19.40994]
[1780453025786,46.87,66785.54,11.2,0.23676,0.0001,19.41047]
[1780453027654,46.87,66786.61,11.2,0.23685,0.0001,19.41506]
[1780453031313,46.86,66792.63,11.2,0.23745,0.0001,19.4436]
[1780453031349,46.84,66793.11,11.2,0.2374,0.0001,19.44179]
[1780453032322,46.84,66793.11,11.2,0.2374,0.0001,19.44179]
[1780453033006,46.84,66796.86,11.2,0.2378,0.0001,19.46052]
[1780453033093,46.84,66796.86,11.2,0.2378,0.0001,19.46052]
[1780453033166,46.84,66810.85,11.2,0.23927,0.00011,19.53034]
[1780453035305,46.84,66812.77,11.2,0.23947,0.00011,19.53991]
[1780453035808,46.84,66815.87,11.2,0.23979,0.00011,19.55509]
[1780453036565,46.84,66817.29,11.2,0.23994,0.00011,19.56216]
[1780453036589,46.84,66817.29,11.2,0.23994,0.00011,19.56216]
[1780453038324,46.84,66819.15,11.2,0.24013,0.00011,19.57127]
[1780453041339,46.84,66819.94,11.2,0.2402,0.00011,19.5747]
[1780453045144,46.84,66816.94,11.2,0.23987,0.00011,19.55907]
[1780453051781,46.83,66805.73,11.2,0.23864,0.00011,19.49898]
[1780453056817,46.83,66803.32,11.2,0.23838,0.00011,19.48655]
[1780453061852,46.83,66809.34,11.2,0.23901,0.00011,19.51636]
[1780453066887,46.83,66809.18,11.2,0.23898,0.00011,19.51511]
[1780453071922,46.82,66816.4,11.2,0.23973,0.00011,19.55055]
[1780453076957,46.82,66816.22,11.2,0.2397,0.00011,19.549]
[1780453079601,46.82,66816.97,11.2,0.23977,0.00011,19.55247]
[1780453082873,46.82,66817.81,11.2,0.23985,0.00011,19.55626]
[1780453083062,46.82,66817.81,11.2,0.23985,0.00011,19.55626]
[1780453089042,46.81,66826.44,11.2,0.24073,0.00011,19.59797]
[1780453094077,46.81,66823.82,11.2,0.24044,0.00011,19.58407]
[1780453099112,46.81,66824.94,11.2,0.24054,0.00011,19.5888]
[1780453104146,46.8,66817.6,11.2,0.23974,0.00011,19.55152]
[1780453109182,46.8,66827.69,11.2,0.2408,0.00011,19.60111]
[1780453114217,46.79,66829.13,11.2,0.2409,0.00011,19.60414]
[1780453117238,46.79,66837.47,11.2,0.24177,0.00011,19.64502]
[1780453117892,46.79,66837.47,11.2,0.24177,0.00011,19.64502]
[1780453122948,46.79,66829.56,11.2,0.24092,0.00011,19.6049]
[1780453123394,46.79,66829.56,11.2,0.24092,0.00011,19.6049]
[1780453129409,46.78,66841.96,11.2,0.24219,0.00011,19.66495]
[1780453135364,46.77,66844.43,11.2,0.24242,0.00011,19.67552]
[1780453135926,46.77,66844.43,11.2,0.24242,0.00011,19.67552]
[1780453141407,46.77,66849.18,11.2,0.24288,0.00011,19.69745]
[1780453146442,46.76,66842.94,11.2,0.24219,0.00011,19.66514]
[1780453151480,46.75,66842.79,11.2,0.24215,0.00011,19.66317]
[1780453156515,46.75,66843.21,11.2,0.24217,0.00011,19.66406]
[1780453161550,46.74,66844.18,11.2,0.24224,0.00011,19.66771]
[1780453165057,46.74,66842.43,11.2,0.24204,0.00011,19.65829]
[1780453170614,46.73,66835.28,11.2,0.24125,0.00011,19.62155]
[1780453176471,46.73,66835.01,11.2,0.24118,0.00011,19.61625]
[1780453181692,46.73,66842.46,11.2,0.24194,0.00011,19.65202]
[1780453186726,46.72,66832.89,11.2,0.24091,0.00011,19.6033]
[1780453188737,46.72,66825.58,11.2,0.24013,0.00011,19.56665]
[1780453189403,46.72,66825.58,11.2,0.24013,0.00011,19.56665]
[1780453194782,46.72,66834.97,11.2,0.2411,0.00011,19.6125]
[1780453199817,46.71,66838.54,11.2,0.24145,0.00011,19.62915]
[1780453204852,46.71,66835.57,11.2,0.24112,0.00011,19.61345]
[1780453209887,46.7,66835.11,11.2,0.24105,0.00011,19.61029]
[1780453213915,46.7,66823.76,11.2,0.23983,0.00011,19.55304]
[1780453216074,46.7,66821.53,11.2,0.23959,0.00011,19.54179]
[1780453216086,46.7,66821.53,11.2,0.23959,0.00011,19.54179]
[1780453221971,46.7,66818.57,11.2,0.23927,0.00011,19.52642]
[1780453224521,46.7,66818.77,11.2,0.23929,0.00011,19.52742]
[1780453224547,46.7,66818.77,11.2,0.23929,0.00011,19.52742]
[1780453224712,46.7,66818.77,11.2,0.23929,0.00011,19.52742]
[1780453224720,46.7,66818.77,11.2,0.23929,0.00011,19.52742]
[1780453225062,46.7,66818.77,11.2,0.23929,0.00011,19.52727]
[1780453225839,46.7,66818.77,11.2,0.23929,0.00011,19.52727]
[1780453225359,46.7,66807.03,11.2,0.23805,0.00011,19.46847]
[1780453226200,46.7,66807.03,11.2,0.23805,0.00011,19.46847]
[1780453226243,46.7,66807.03,11.2,0.23805,0.00011,19.46847]
[1780453226528,46.7,66787.93,11.2,0.23604,0.0001,19.37243]
[1780453228682,46.7,66780.23,11.2,0.23523,0.0001,19.33364]
[1780453228720,46.7,66780.23,11.2,0.23523,0.0001,19.33364]
[1780453228734,46.69,66780.0,11.2,0.2352,0.0001,19.3323]
[1780453232223,46.69,66780.41,11.2,0.2352,0.0001,19.33037]
[1780453233257,46.69,66780.66,11.2,0.23523,0.0001,19.33163]
[1780453234012,46.69,66783.21,11.2,0.2355,0.0001,19.34447]
[1780453236129,46.69,66783.21,11.2,0.23548,0.0001,19.34393]
[1780453236608,46.69,66783.21,11.2,0.23548,0.0001,19.34393]
[1780453236711,46.69,66783.21,11.2,0.23548,0.0001,19.34393]
[1780453236740,46.69,66783.21,11.2,0.23548,0.0001,19.34393]
[1780453236755,46.69,66783.21,11.2,0.23548,0.0001,19.34393]
[1780453238088,46.69,66770.28,11.2,0.23412,0.0001,19.27792]
[1780453239410,46.69,66770.28,11.2,0.23412,0.0001,19.27792]
[1780453239819,46.68,66771.04,11.2,0.23419,0.0001,19.28157]
[1780453240218,46.68,66771.04,11.2,0.23419,0.0001,19.28157]
[1780453240586,46.68,66771.04,11.2,0.23419,0.0001,19.28157]
[1780453242653,46.68,66783.59,11.2,0.23549,0.0001,19.34448]
[1780453242655,46.68,66783.59,11.2,0.23549,0.0001,19.34448]
[1780453244719,46.68,66783.58,11.2,0.23548,0.0001,19.3439]
[1780453246514,46.68,66779.35,11.2,0.23503,0.0001,19.32203]
[1780453247268,46.68,66778.56,11.2,0.23494,0.0001,19.3178]
[1780453248977,46.67,66780.25,11.2,0.23511,0.0001,19.32584]
[1780453251860,46.67,66781.22,11.2,0.23519,0.0001,19.33]
[1780453252905,46.67,66784.48,11.2,0.23553,0.0001,19.34619]
[1780453254033,46.67,66778.59,11.2,0.2349,0.0001,19.31621]
[1780453255286,46.67,66773.38,11.2,0.23435,0.0001,19.28966]
[1780453255361,46.67,66773.38,11.2,0.23435,0.0001,19.28966]
[1780453255615,46.67,66773.38,11.2,0.23435,0.0001,19.28966]
[1780453256893,46.67,66765.23,11.2,0.23349,0.0001,19.24805]
[1780453256895,46.67,66765.23,11.2,0.23349,0.0001,19.24805]
[1780453257273,46.67,66765.23,11.2,0.23349,0.0001,19.24805]
[1780453258030,46.67,66759.37,11.2,0.23288,0.0001,19.21822]
[1780453258129,46.67,66759.37,11.2,0.23288,0.0001,19.21822]
[1780453259234,46.67,66759.76,11.2,0.23292,0.0001,19.22006]
[1780453259690,46.67,66759.76,11.2,0.23292,0.0001,19.22006]
[1780453259728,46.67,66759.76,11.2,0.23292,0.0001,19.22006]
[1780453259811,46.66,66759.28,11.2,0.23286,0.0001,19.21737]
[1780453259883,46.66,66759.28,11.2,0.23286,0.0001,19.21737]
[1780453260063,46.66,66759.28,11.2,0.23286,0.0001,19.21737]
[1780453260255,46.66,66754.32,11.2,0.23234,0.0001,19.19223]
[1780453262780,46.66,66752.34,11.2,0.23214,0.0001,19.18208]
[1780453262805,46.66,66751.99,11.2,0.23209,0.0001,19.18012]
[1780453263165,46.66,66751.99,11.2,0.23209,0.0001,19.18012]
[1780453263388,46.66,66751.99,11.2,0.23209,0.0001,19.18012]
[1780453263407,46.66,66751.99,11.2,0.23209,0.0001,19.18012]
[1780453263462,46.66,66752.81,11.2,0.23218,0.0001,19.18428]
[1780453265290,46.66,66765.49,11.2,0.2335,0.0001,19.2483]
[1780453266548,46.66,66765.49,11.2,0.2335,0.0001,19.2483]
[1780453267178,46.66,66762.66,11.2,0.2332,0.0001,19.2338]
[1780453267179,46.66,66762.66,11.2,0.2332,0.0001,19.2338]
[1780453267522,46.66,66762.66,11.2,0.2332,0.0001,19.2338]
[1780453267544,46.66,66756.46,11.2,0.23255,0.0001,19.20223]
[1780453268300,46.66,66756.46,11.2,0.23255,0.0001,19.20223]
[1780453268313,46.66,66747.2,11.2,0.23157,0.0001,19.1547]
[1780453270049,46.66,66744.09,11.2,0.23124,0.0001,19.13842]
[1780453270116,46.66,66744.09,11.2,0.23124,0.0001,19.13842]
[1780453270301,46.66,66744.09,11.2,0.23124,0.0001,19.13842]
[1780453271316,46.65,66742.38,11.2,0.23105,0.0001,19.12926]
[1780453274398,46.65,66732.44,11.2,0.22999,0.0001,19.07739]
[1780453275354,46.65,66727.73,11.2,0.2295,0.0001,19.05298]
[1780453276503,46.65,66724.15,11.2,0.22912,0.0001,19.03435]
[1780453278539,46.64,66715.18,11.2,0.22818,0.0001,18.98784]
[1780453278836,46.64,66715.18,11.2,0.22818,0.0001,18.98784]
[1780453280492,46.64,66708.46,11.2,0.22747,0.0001,18.9529]
[1780453286444,46.63,66711.15,11.2,0.22771,0.0001,18.96471]
[1780453291580,46.63,66708.27,11.2,0.22739,0.0001,18.94891]
[1780453292945,46.63,66707.06,11.2,0.22723,0.0001,18.93896]
[1780453293268,46.63,66707.06,11.2,0.22723,0.0001,18.93896]
[1780453294204,46.62,66698.81,11.2,0.22637,0.0001,18.89643]
[1780453294264,46.62,66698.81,11.2,0.22637,0.0001,18.89643]
[1780453295234,46.62,66690.56,11.2,0.22552,0.0001,18.85388]
[1780453295811,46.62,66690.56,11.2,0.22552,0.0001,18.85388]
[1780453296235,46.62,66687.61,11.2,0.22522,0.0001,18.83857]
[1780453296490,46.62,66687.61,11.2,0.22522,0.0001,18.83857]
[1780453296679,46.62,66687.61,11.2,0.22522,0.0001,18.83857]
[1780453296820,46.62,66687.61,11.2,0.22522,0.0001,18.83857]
[1780453296875,46.62,66687.33,11.2,0.22518,0.0001,18.837]
[1780453297084,46.62,66687.33,11.2,0.22518,0.0001,18.837]
[1780453297225,46.62,66687.33,11.2,0.22518,0.0001,18.837]
[1780453297226,46.62,66687.33,11.2,0.22518,0.0001,18.837]
[1780453297291,46.62,66687.33,11.2,0.22518,0.0001,18.837]
[1780453297320,46.62,66687.33,11.2,0.22518,0.0001,18.837]
[1780453298138,46.62,66680.42,11.2,0.22447,0.0001,18.80133]
[1780453299110,46.62,66675.9,11.2,0.22401,0.0001,18.77797]
[1780453299627,46.62,66675.9,11.2,0.22401,0.0001,18.77797]
[1780453300337,46.62,66674.19,11.2,0.22383,0.0001,18.7691]
[1780453304982,46.62,66663.88,11.2,0.22278,0.0001,18.71579]
[1780453305338,46.62,66663.88,11.2,0.22278,0.0001,18.71579]
[1780453309564,46.62,66659.34,11.2,0.22232,0.0001,18.69236]
[1780453311874,46.62,66659.82,11.2,0.22237,0.0001,18.69489]
[1780453312302,46.62,66658.98,11.2,0.22228,0.0001,18.69058]
[1780453313428,46.62,66657.36,11.2,0.22212,0.0001,18.68224]
[1780453313633,46.62,66647.84,11.2,0.22115,0.0001,18.63305]
[1780453314640,46.62,66636.73,11.2,0.22002,0.0001,18.57557]
[1780453317079,46.62,66629.31,11.2,0.21928,0.0001,18.53736]
[1780453317252,46.62,66629.31,11.2,0.21928,0.0001,18.53736]
[1780453317296,46.62,66629.31,11.2,0.21928,0.0001,18.53736]
[1780453317410,46.62,66629.31,11.2,0.21928,0.0001,18.53736]
[1780453317589,46.62,66629.31,11.2,0.21928,0.0001,18.53736]
[1780453317944,46.62,66626.81,11.2,0.21903,0.0001,18.52458]
[1780453318533,46.62,66626.81,11.2,0.21903,0.0001,18.52458]
[1780453318660,46.62,66626.81,11.2,0.21903,0.0001,18.52458]
[1780453319107,46.62,66624.76,11.2,0.21883,0.0001,18.51415]
[1780453319265,46.62,66624.76,11.2,0.21883,0.0001,18.51415]
[1780453319529,46.62,66624.76,11.2,0.21883,0.0001,18.51415]
[1780453321090,46.63,66618.18,11.2,0.21817,0.0001,18.48044]
[1780453321289,46.63,66618.18,11.2,0.21817,0.0001,18.48044]
[1780453321740,46.63,66618.18,11.2,0.21817,0.0001,18.48044]
[1780453322364,46.63,66616.81,11.2,0.21805,0.0001,18.47387]
[1780453322585,46.63,66616.81,11.2,0.21805,0.0001,18.47387]
[1780453322634,46.63,66616.81,11.2,0.21805,0.0001,18.47387]
[1780453322698,46.63,66605.53,11.2,0.21691,0.0001,18.41519]
[1780453323141,46.63,66605.53,11.2,0.21691,0.0001,18.41519]
[1780453323705,46.63,66606.82,11.2,0.21705,0.0001,18.42211]
[1780453324894,46.63,66606.82,11.2,0.21705,0.0001,18.42211]
[1780453324931,46.63,66614.83,11.2,0.21786,0.0001,18.46413]
[1780453325057,46.63,66614.83,11.2,0.21786,0.0001,18.46413]
[1780453325862,46.63,66614.83,11.2,0.21786,0.0001,18.46413]
[1780453325900,46.63,66621.9,11.2,0.21858,0.0001,18.5015]
[1780453326490,46.63,66621.9,11.2,0.21858,0.0001,18.5015]
[1780453326727,46.63,66612.93,11.2,0.21768,0.0001,18.45489]
[1780453331883,46.64,66608.34,11.2,0.21723,0.0001,18.43159]
[1780453334141,46.64,66599.64,11.2,0.21637,0.0001,18.38701]
[1780453335358,46.64,66598.35,11.2,0.21625,0.0001,18.38043]
[1780453336656,46.64,66603.23,11.2,0.21674,0.0001,18.40607]
[1780453336826,46.64,66603.23,11.2,0.21674,0.0001,18.40607]
[1780453337073,46.64,66609.12,11.2,0.21734,0.0001,18.43692]
[1780453337383,46.64,66609.12,11.2,0.21734,0.0001,18.43692]
[1780453339295,46.64,66598.65,11.2,0.21629,0.0001,18.38274]
[1780453339308,46.64,66598.65,11.2,0.21629,0.0001,18.38274]
[1780453341381,46.64,66611.83,11.2,0.21763,0.0001,18.45187]
[1780453341981,46.64,66612.68,11.2,0.21772,0.0001,18.4565]
[1780453342622,46.64,66612.68,11.2,0.21772,0.0001,18.4565]
[1780453342839,46.65,66623.09,11.2,0.21877,0.0001,18.51077]
[1780453344576,46.65,66627.88,11.2,0.21925,0.0001,18.53576]
[1780453344640,46.65,66627.88,11.2,0.21925,0.0001,18.53576]
[1780453344928,46.65,66627.88,11.2,0.21925,0.0001,18.53576]
[1780453344853,46.65,66618.63,11.2,0.21832,0.0001,18.48776]
[1780453345860,46.65,66605.31,11.2,0.21699,0.0001,18.4188]
[1780453346257,46.65,66605.31,11.2,0.21699,0.0001,18.4188]
[1780453347104,46.65,66609.11,11.2,0.21737,0.0001,18.43881]
[1780453347641,46.65,66609.11,11.2,0.21737,0.0001,18.43881]
[1780453349936,46.65,66608.49,11.2,0.21731,0.0001,18.43532]
[1780453351418,46.65,66598.25,11.2,0.21627,0.0001,18.38176]
[1780453351441,46.65,66598.25,11.2,0.21627,0.0001,18.38176]
[1780453351487,46.65,66598.25,11.2,0.21627,0.0001,18.38176]
[1780453351722,46.65,66598.25,11.2,0.21627,0.0001,18.38176]
[1780453351865,46.65,66598.25,11.2,0.21627,0.0001,18.38176]
[1780453351889,46.65,66598.25,11.2,0.21627,0.0001,18.38176]
[1780453352104,46.65,66593.3,11.2,0.21575,0.0001,18.35264]
[1780453353644,46.65,66591.3,11.2,0.21555,0.0001,18.34217]
[1780453354837,46.65,66590.08,11.2,0.21543,0.0001,18.33578]
[1780453355043,46.65,66590.05,11.2,0.21542,0.0001,18.3356]
[1780453355186,46.65,66590.05,11.2,0.21542,0.0001,18.3356]
[1780453355796,46.65,66590.05,11.2,0.21542,0.0001,18.3356]
[1780453355953,46.65,66585.69,11.2,0.21499,0.0001,18.31284]
[1780453356106,46.65,66585.69,11.2,0.21499,0.0001,18.31284]
[1780453356417,46.65,66585.69,11.2,0.21499,0.0001,18.31284]
[1780453356545,46.65,66585.69,11.2,0.21499,0.0001,18.31284]
[1780453356582,46.65,66585.69,11.2,0.21499,0.0001,18.31284]
[1780453357812,46.65,66588.63,11.2,0.21528,0.0001,18.32818]
[1780453358040,46.64,66588.63,11.2,0.21528,0.0001,18.32816]
[1780453358139,46.64,66588.63,11.2,0.21528,0.0001,18.32816]
[1780453359908,46.64,66593.23,11.2,0.21574,0.0001,18.35215]
[1780453360243,46.64,66595.49,11.2,0.21597,0.0001,18.36389]
[1780453360296,46.64,66595.49,11.2,0.21597,0.0001,18.36389]
[1780453361605,46.64,66599.2,11.2,0.21634,0.0001,18.38316]
[1780453361652,46.64,66599.2,11.2,0.21634,0.0001,18.38316]
[1780453361755,46.64,66599.2,11.2,0.21634,0.0001,18.38316]
[1780453362070,46.64,66601.84,11.2,0.2166,0.0001,18.39682]
[1780453362213,46.64,66601.84,11.2,0.2166,0.0001,18.39682]
[1780453362264,46.64,66601.84,11.2,0.2166,0.0001,18.39682]
[1780453362279,46.64,66601.84,11.2,0.2166,0.0001,18.39682]
[1780453367076,46.64,66604.6,11.2,0.21687,0.0001,18.41065]
[1780453368012,46.64,66601.81,11.2,0.21658,0.0001,18.39601]
[1780453371043,46.64,66603.12,11.2,0.2167,0.0001,18.40236]
[1780453372767,46.64,66598.63,11.2,0.21625,0.0001,18.37886]
[1780453373089,46.64,66598.63,11.2,0.21625,0.0001,18.37886]
[1780453373221,46.64,66598.63,11.2,0.21625,0.0001,18.37886]
[1780453373387,46.64,66598.63,11.2,0.21625,0.0001,18.37886]
[1780453373457,46.64,66598.63,11.2,0.21625,0.0001,18.37886]
[1780453374289,46.64,66598.54,11.2,0.21624,0.0001,18.37832]
[1780453374390,46.64,66612.25,11.2,0.21762,0.0001,18.4496]
[1780453378743,46.64,66613.47,11.2,0.21773,0.0001,18.45541]
[1780453379576,46.64,66613.24,11.2,0.2177,0.0001,18.45405]
[1780453379911,46.64,66613.24,11.2,0.2177,0.0001,18.45405]
[1780453381201,46.63,66621.4,11.2,0.21852,0.0001,18.49611]
[1780453381324,46.63,66621.4,11.2,0.21852,0.0001,18.49611]
[1780453381397,46.63,66621.4,11.2,0.21852,0.0001,18.49611]
[1780453381845,46.63,66619.89,11.2,0.21836,0.0001,18.48806]
[1780453382014,46.63,66619.89,11.2,0.21836,0.0001,18.48806]
[1780453383357,46.63,66625.11,11.2,0.21889,0.0001,18.51541]
[1780453383847,46.63,66625.11,11.2,0.21889,0.0001,18.51541]
[1780453383913,46.64,66632.21,11.2,0.21962,0.0001,18.55262]
[1780453384263,46.64,66632.21,11.2,0.21962,0.0001,18.55262]
[1780453384760,46.64,66632.21,11.2,0.21962,0.0001,18.55262]
[1780453385266,46.64,66624.81,11.2,0.21887,0.0001,18.51424]
[1780453386977,46.64,66624.12,11.2,0.2188,0.0001,18.51074]
[1780453388268,46.64,66634.49,11.2,0.21985,0.0001,18.56466]
[1780453389268,46.64,66634.93,11.2,0.2199,0.0001,18.56696]
[1780453391612,46.64,66635.4,11.2,0.21995,0.0001,18.56951]
[1780453393243,46.64,66633.32,11.2,0.21974,0.0001,18.55888]
[1780453393269,46.64,66633.32,11.2,0.21974,0.0001,18.55888]
[1780453394251,46.64,66631.92,11.2,0.2196,0.0001,18.55172]
[1780453395240,46.64,66624.35,11.2,0.21884,0.0001,18.51255]
[1780453397176,46.64,66618.04,11.2,0.21821,0.0001,18.48011]
[1780453398254,46.64,66617.56,11.2,0.21816,0.0001,18.4778]
[1780453399063,46.64,66618.3,11.2,0.21824,0.0001,18.48184]
[1780453399327,46.64,66618.3,11.2,0.21824,0.0001,18.48184]
[1780453400099,46.64,66610.26,11.2,0.21743,0.0001,18.44009]
[1780453400187,46.64,66610.26,11.2,0.21743,0.0001,18.44009]
[1780453400321,46.64,66610.26,11.2,0.21743,0.0001,18.44009]
[1780453400326,46.64,66601.11,11.2,0.21651,0.0001,18.39247]
[1780453401015,46.64,66601.11,11.2,0.21651,0.0001,18.39247]
[1780453401804,46.64,66601.11,11.2,0.21651,0.0001,18.39247]
[1780453404275,46.64,66591.01,11.2,0.2155,0.0001,18.33952]
[1780453407138,46.64,66592.64,11.2,0.21566,0.0001,18.34796]
[1780453410628,46.64,66594.49,11.2,0.21584,0.0001,18.35747]
[1780453410630,46.64,66594.49,11.2,0.21584,0.0001,18.35747]
[1780453410814,46.64,66594.49,11.2,0.21584,0.0001,18.35747]
[1780453410847,46.64,66594.49,11.2,0.21584,0.0001,18.35747]
[1780453410887,46.64,66594.49,11.2,0.21584,0.0001,18.35747]
[1780453411393,46.64,66594.62,11.2,0.21585,0.0001,18.35809]
[1780453411615,46.64,66594.62,11.2,0.21585,0.0001,18.35809]
[1780453411632,46.64,66594.62,11.2,0.21585,0.0001,18.35809]
[1780453412845,46.64,66599.52,11.2,0.21632,0.0001,18.38032]
[1780453414816,46.64,66604.56,11.2,0.21682,0.0001,18.40638]
[1780453415966,46.64,66602.46,11.2,0.21661,0.0001,18.39534]
[1780453421275,46.64,66605.18,11.2,0.21687,0.0001,18.40894]
[1780453423262,46.64,66605.09,11.2,0.21685,0.0001,18.40825]
[1780453423279,46.64,66605.09,11.2,0.21685,0.0001,18.40825]
[1780453423942,46.64,66605.09,11.2,0.21685,0.0001,18.40825]
[1780453424847,46.63,66607.15,11.2,0.21706,0.0001,18.41874]
[1780453424968,46.63,66607.15,11.2,0.21706,0.0001,18.41874]
[1780453424981,46.63,66607.15,11.2,0.21706,0.0001,18.41874]
[1780453425297,46.63,66609.15,11.2,0.21726,0.0001,18.42915]
[1780453425449,46.63,66609.15,11.2,0.21726,0.0001,18.42915]
[1780453425508,46.63,66609.15,11.2,0.21726,0.0001,18.42915]
[1780453425620,46.63,66609.15,11.2,0.21726,0.0001,18.42915]
[1780453425684,46.63,66609.15,11.2,0.21726,0.0001,18.42915]
[1780453425720,46.63,66609.15,11.2,0.21726,0.0001,18.42915]
[1780453426348,46.63,66602.08,11.2,0.21654,0.0001,18.39221]
[1780453426505,46.63,66602.08,11.2,0.21654,0.0001,18.39221]
[1780453426726,46.63,66585.84,11.2,0.21492,0.0001,18.30744]
[1780453427166,46.63,66585.84,11.2,0.21492,0.0001,18.30744]
[1780453429269,46.63,66582.51,11.2,0.21458,0.0001,18.29008]
[1780453430230,46.63,66582.79,11.2,0.21461,0.0001,18.29157]
[1780453436425,46.63,66584.48,11.2,0.21478,0.0001,18.30056]
[1780453439050,46.63,66591.37,11.2,0.21547,0.0001,18.33652]
[1780453441469,46.63,66585.87,11.2,0.21492,0.0001,18.30777]
[1780453441572,46.63,66585.87,11.2,0.21492,0.0001,18.30777]
[1780453441904,46.63,66585.87,11.2,0.21492,0.0001,18.30777]
[1780453443001,46.63,66583.71,11.2,0.21471,0.0001,18.2965]
[1780453443066,46.63,66590.24,11.2,0.21536,0.0001,18.33058]
[1780453443173,46.63,66590.24,11.2,0.21536,0.0001,18.33058]
[1780453443343,46.63,66590.24,11.2,0.21536,0.0001,18.33058]
[1780453443524,46.63,66590.24,11.2,0.21536,0.0001,18.33058]
[1780453444751,46.63,66586.91,11.2,0.21503,0.0001,18.3132]
[1780453447289,46.63,66580.85,11.2,0.21442,0.0001,18.28163]
[1780453448119,46.63,66580.91,11.2,0.21443,0.0001,18.28199]
[1780453448334,46.63,66580.91,11.2,0.21443,0.0001,18.28199]
[1780453448548,46.63,66580.91,11.2,0.21443,0.0001,18.28199]
[1780453448566,46.63,66580.91,11.2,0.21443,0.0001,18.28199]
[1780453449358,46.64,66588.36,11.2,0.21517,0.0001,18.32093]
[1780453450176,46.64,66591.86,11.2,0.21552,0.0001,18.33918]
[1780453451437,46.63,66595.76,11.2,0.21591,0.0001,18.35949]
[1780453452765,46.63,66596.0,11.2,0.21594,0.0001,18.36069]
[1780453457608,46.63,66593.06,11.2,0.21564,0.0001,18.34507]
[1780453457981,46.63,66593.06,11.2,0.21564,0.0001,18.34507]
[1780453458032,46.63,66593.06,11.2,0.21564,0.0001,18.34507]
[1780453458194,46.63,66593.41,11.2,0.21567,0.0001,18.34682]
[1780453458576,46.63,66593.41,11.2,0.21567,0.0001,18.34682]
[1780453458655,46.63,66593.41,11.2,0.21567,0.0001,18.34682]
[1780453458676,46.63,66584.42,11.2,0.21477,0.0001,18.29991]
[1780453459318,46.63,66584.42,11.2,0.21477,0.0001,18.29991]
[1780453460958,46.63,66582.4,11.2,0.21457,0.0001,18.28938]
[1780453461162,46.63,66584.3,11.2,0.21476,0.0001,18.29936]
[1780453461480,46.63,66584.3,11.2,0.21476,0.0001,18.29936]
[1780453462335,46.63,66589.03,11.2,0.21523,0.0001,18.32405]
[1780453463692,46.63,66588.23,11.2,0.21515,0.0001,18.31986]
[1780453467086,46.63,66590.81,11.2,0.21541,0.0001,18.3333]
[1780453468476,46.63,66588.12,11.2,0.21514,0.0001,18.31925]
[1780453469895,46.63,66590.16,11.2,0.21535,0.0001,18.32989]
[1780453469898,46.63,66590.16,11.2,0.21535,0.0001,18.32989]
[1780453473286,46.63,66594.44,11.2,0.21575,0.0001,18.34891]
[1780453473346,46.63,66594.44,11.2,0.21575,0.0001,18.34891]
[1780453473601,46.63,66594.44,11.2,0.21575,0.0001,18.34891]
[1780453473732,46.63,66594.44,11.2,0.21575,0.0001,18.34891]
[1780453474313,46.63,66596.08,11.2,0.21591,0.0001,18.35744]
[1780453480016,46.63,66594.92,11.2,0.21579,0.0001,18.35111]
[1780453485866,46.63,66597.73,11.2,0.21606,0.0001,18.36536]
[1780453490900,46.63,66599.13,11.2,0.2162,0.0001,18.37233]
[1780453495936,46.63,66598.43,11.2,0.21612,0.0001,18.36833]
[1780453500518,46.63,66597.35,11.2,0.216,0.0001,18.36237]
[1780453500562,46.63,66597.35,11.2,0.216,0.0001,18.36237]
[1780453501503,46.63,66603.22,11.2,0.21659,0.0001,18.39296]
[1780453501553,46.63,66603.22,11.2,0.21659,0.0001,18.39296]
[1780453502216,46.63,66602.75,11.2,0.21654,0.0001,18.39046]
[1780453503509,46.63,66598.24,11.2,0.21609,0.0001,18.36678]
[1780453504853,46.63,66597.21,11.2,0.21598,0.0001,18.36135]
[1780453505385,46.63,66597.51,11.2,0.21601,0.0001,18.36286]
[1780453507185,46.62,66603.2,11.2,0.21658,0.0001,18.39239]
[1780453512471,46.62,66604.39,11.2,0.21669,0.0001,18.39812]
[1780453512476,46.62,66604.39,11.2,0.21669,0.0001,18.39812]
[1780453514950,46.62,66604.44,11.2,0.21669,0.0001,18.39819]
[1780453517026,46.62,66610.27,11.2,0.21728,0.0001,18.42835]
[1780453517162,46.62,66611.1,11.2,0.21736,0.0001,18.43254]
[1780453520301,46.62,66609.74,11.2,0.21721,0.0001,18.42506]
[1780453520866,46.62,66609.74,11.2,0.21721,0.0001,18.42506]
[1780453521998,46.62,66614.5,11.2,0.21769,0.0001,18.4497]
[1780453528144,46.62,66613.78,11.2,0.2176,0.0001,18.44519]
[1780453528482,46.62,66613.88,11.2,0.21761,0.0001,18.44557]
[1780453532968,46.61,66615.57,11.2,0.21774,0.0001,18.45056]
[1780453534591,46.61,66612.77,11.2,0.21745,0.0001,18.4357]
[1780453536903,46.61,66602.31,11.2,0.2164,0.0001,18.38101]
[1780453540395,46.61,66610.82,11.2,0.21724,0.0001,18.42497]
[1780453540907,46.61,66610.82,11.2,0.21724,0.0001,18.42497]
[1780453542963,46.61,66610.64,11.2,0.21722,0.0001,18.42381]
[1780453543468,46.61,66609.76,11.2,0.21713,0.0001,18.41902]
[1780453543562,46.61,66609.76,11.2,0.21713,0.0001,18.41902]
[1780453543654,46.61,66609.76,11.2,0.21713,0.0001,18.41902]
[1780453543895,46.61,66609.76,11.2,0.21713,0.0001,18.41902]
[1780453544415,46.61,66605.58,11.2,0.21671,0.0001,18.39725]
[1780453544426,46.61,66605.58,11.2,0.21671,0.0001,18.39725]
[1780453544494,46.61,66605.58,11.2,0.21671,0.0001,18.39725]
[1780453544887,46.61,66595.9,11.2,0.21573,0.0001,18.34671]
[1780453546130,46.61,66587.22,11.2,0.21487,0.0001,18.30143]
[1780453547224,46.61,66584.55,11.2,0.2146,0.0001,18.28753]
[1780453547540,46.61,66584.55,11.2,0.2146,0.0001,18.28753]
[1780453547754,46.61,66584.55,11.2,0.2146,0.0001,18.28753]
[1780453548870,46.61,66584.06,11.2,0.21455,0.0001,18.28497]
[1780453548906,46.61,66584.06,11.2,0.21455,0.0001,18.28497]
[1780453548935,46.61,66597.71,11.2,0.21592,0.0001,18.35629]
[1780453549529,46.61,66597.71,11.2,0.21592,0.0001,18.35629]
[1780453554324,46.61,66607.11,11.2,0.21686,0.0001,18.40495]
[1780453554694,46.61,66607.11,11.2,0.21686,0.0001,18.40495]
[1780453555074,46.61,66607.11,11.2,0.21686,0.0001,18.40495]
[1780453558792,46.6,66614.02,11.2,0.21754,0.0001,18.4404]
[1780453560812,46.6,66614.99,11.2,0.21764,0.0001,18.44531]
[1780453560843,46.6,66614.99,11.2,0.21764,0.0001,18.44531]
[1780453561879,46.6,66615.66,11.2,0.2177,0.0001,18.44853]
[1780453564773,46.6,66617.9,11.2,0.21792,0.0001,18.45991]
[1780453564830,46.6,66617.9,11.2,0.21792,0.0001,18.45991]
[1780453565144,46.6,66617.9,11.2,0.21792,0.0001,18.45991]
[1780453565196,46.6,66617.9,11.2,0.21792,0.0001,18.45991]
[1780453565328,46.6,66617.84,11.2,0.21791,0.0001,18.45929]
[1780453565554,46.6,66617.84,11.2,0.21791,0.0001,18.45929]
[1780453565907,46.6,66617.84,11.2,0.21791,0.0001,18.45929]
[1780453571490,46.6,66619.6,11.2,0.21806,0.0001,18.46744]
[1780453575332,46.6,66618.7,11.2,0.21796,0.0001,18.46228]
[1780453578828,46.59,66619.32,11.2,0.21801,0.0001,18.46503]
[1780453580461,46.59,66621.41,11.2,0.21822,0.0001,18.47558]
[1780453580503,46.59,66621.41,11.2,0.21822,0.0001,18.47558]
[1780453580862,46.59,66621.41,11.2,0.21822,0.0001,18.47558]
[1780453581101,46.59,66621.41,11.2,0.21822,0.0001,18.47558]
[1780453581103,46.59,66621.41,11.2,0.21822,0.0001,18.47558]
[1780453581890,46.59,66610.47,11.2,0.21711,0.0001,18.41831]
[1780453584837,46.59,66604.31,11.2,0.21649,0.0001,18.38603]
[1780453585365,46.59,66604.43,11.2,0.2165,0.0001,18.38659]
[1780453585491,46.59,66604.43,11.2,0.2165,0.0001,18.38659]
[1780453585884,46.59,66604.43,11.2,0.2165,0.0001,18.38659]
[1780453587496,46.59,66599.11,11.2,0.21596,0.0001,18.35873]
[1780453587645,46.59,66599.11,11.2,0.21596,0.0001,18.35873]
[1780453587751,46.59,66599.11,11.2,0.21596,0.0001,18.35873]
[1780453588010,46.59,66599.11,11.2,0.21596,0.0001,18.35873]
[1780453588259,46.59,66606.1,11.2,0.21666,0.0001,18.39508]
[1780453589320,46.59,66611.15,11.2,0.21717,0.0001,18.42139]
[1780453591341,46.59,66614.14,11.2,0.21746,0.0001,18.43673]
[1780453591444,46.59,66614.14,11.2,0.21746,0.0001,18.43673]
[1780453592374,46.59,66614.08,11.2,0.21743,0.0001,18.43304]
[1780453592481,46.59,66614.08,11.2,0.21743,0.0001,18.43304]
[1780453592799,46.59,66614.08,11.2,0.21743,0.0001,18.43304]
[1780453593899,46.59,66616.42,11.2,0.21766,0.0001,18.4451]
[1780453593942,46.59,66616.42,11.2,0.21766,0.0001,18.4451]
[1780453594545,46.59,66621.04,11.2,0.21813,0.0001,18.469]
[1780453596984,46.59,66628.69,11.2,0.2189,0.0001,18.50866]
[1780453597541,46.59,66629.38,11.2,0.21897,0.0001,18.51233]
[1780453601878,46.59,66631.52,11.2,0.21919,0.0001,18.52352]
[1780453602867,46.59,66631.18,11.2,0.21915,0.0001,18.52178]
[1780453603435,46.59,66628.94,11.2,0.21893,0.0001,18.51017]
[1780453604047,46.59,66628.94,11.2,0.21893,0.0001,18.51017]
[1780453604591,46.59,66629.28,11.2,0.21896,0.0001,18.51197]
[1780453604604,46.59,66629.28,11.2,0.21896,0.0001,18.51197]
[1780453604817,46.59,66629.28,11.2,0.21896,0.0001,18.51197]
[1780453604961,46.59,66629.28,11.2,0.21896,0.0001,18.51197]
[1780453605238,46.59,66629.28,11.2,0.21896,0.0001,18.51197]
[1780453605053,46.59,66612.8,11.2,0.2173,0.0001,18.42626]
[1780453605751,46.59,66602.91,11.2,0.2163,0.0001,18.37475]
[1780453610102,46.59,66601.22,11.2,0.21613,0.0001,18.36569]
[1780453610831,46.59,66602.02,11.2,0.21621,0.0001,18.36982]
[1780453612168,46.59,66601.39,11.2,0.21615,0.0001,18.36648]
[1780453617693,46.59,66593.48,11.2,0.21535,0.0001,18.32519]
[1780453618067,46.59,66593.48,11.2,0.21535,0.0001,18.32519]
[1780453618397,46.59,66595.85,11.2,0.21559,0.0001,18.33756]
[1780453619739,46.59,66595.33,11.2,0.21554,0.0001,18.33483]
[1780453620445,46.59,66594.7,11.2,0.21547,0.0001,18.33153]
[1780453620470,46.59,66594.7,11.2,0.21547,0.0001,18.33153]
[1780453622075,46.59,66593.36,11.2,0.21534,0.0001,18.32453]
[1780453622264,46.59,66594.74,11.2,0.21548,0.0001,18.33173]
[1780453623077,46.59,66594.74,11.2,0.21548,0.0001,18.33173]
[1780453623097,46.59,66594.74,11.2,0.21548,0.0001,18.33173]
[1780453623179,46.59,66604.55,11.2,0.21646,0.0001,18.38291]
[1780453624416,46.59,66604.84,11.2,0.21649,0.0001,18.38435]
[1780453625822,46.59,66604.87,11.2,0.21649,0.0001,18.38443]
[1780453627649,46.58,66605.9,11.2,0.21659,0.0001,18.38965]
[1780453629520,46.58,66607.36,11.2,0.21674,0.0001,18.39712]
[1780453632687,46.58,66605.67,11.2,0.21656,0.0001,18.38806]
[1780453634107,46.58,66605.96,11.2,0.21659,0.0001,18.3895]
[1780453634278,46.58,66609.47,11.2,0.21694,0.0001,18.40772]
[1780453634382,46.58,66609.47,11.2,0.21694,0.0001,18.40772]
[1780453635677,46.58,66614.3,11.2,0.21742,0.0001,18.43278]
[1780453635900,46.58,66614.3,11.2,0.21742,0.0001,18.43278]
[1780453636370,46.58,66612.97,11.2,0.21729,0.0001,18.42572]
[1780453638926,46.58,66614.09,11.2,0.21739,0.0001,18.4313]
[1780453642792,46.58,66604.61,11.2,0.21643,0.0001,18.38152]
[1780453643028,46.58,66604.61,11.2,0.21643,0.0001,18.38152]
[1780453644393,46.58,66610.57,11.2,0.21703,0.0001,18.41243]
[1780453644631,46.58,66610.57,11.2,0.21703,0.0001,18.41243]
[1780453645205,46.58,66610.57,11.2,0.21703,0.0001,18.41243]
[1780453650793,46.58,66610.37,11.2,0.217,0.0001,18.41088]
[1780453651655,46.58,66610.23,11.2,0.21695,0.0001,18.40669]
[1780453651675,46.58,66610.23,11.2,0.21695,0.0001,18.40669]
[1780453653427,46.58,66595.59,11.2,0.21548,0.0001,18.33016]
[1780453653784,46.58,66595.59,11.2,0.21548,0.0001,18.33016]
[1780453655547,46.57,66595.21,11.2,0.21544,0.0001,18.32817]
[1780453655550,46.57,66595.21,11.2,0.21544,0.0001,18.32817]
[1780453656207,46.57,66595.21,11.2,0.21544,0.0001,18.32817]
[1780453659543,46.57,66593.78,11.2,0.2153,0.0001,18.32067]
[1780453660248,46.57,66593.78,11.2,0.2153,0.0001,18.32067]
[1780453662605,46.57,66590.94,11.2,0.21501,0.0001,18.30586]
[1780453662907,46.57,66590.94,11.2,0.21501,0.0001,18.30586]
[1780453664668,46.58,66589.44,11.2,0.21487,0.0001,18.29808]
[1780453668307,46.58,66583.63,11.2,0.21429,0.0001,18.26784]
[1780453669754,46.58,66587.93,11.2,0.21472,0.0001,18.29039]
[1780453671383,46.58,66588.94,11.2,0.21482,0.0001,18.29573]
[1780453671450,46.58,66588.94,11.2,0.21482,0.0001,18.29573]
[1780453671765,46.58,66588.94,11.2,0.21482,0.0001,18.29573]
[1780453672466,46.58,66595.2,11.2,0.21545,0.0001,18.32847]
[1780453672647,46.58,66595.2,11.2,0.21545,0.0001,18.32847]
[1780453673192,46.58,66595.2,11.2,0.21545,0.0001,18.32847]
[1780453673871,46.58,66596.3,11.2,0.21556,0.0001,18.3342]
[1780453679271,46.58,66585.32,11.2,0.21446,0.0001,18.27696]
[1780453680023,46.58,66585.32,11.2,0.21446,0.0001,18.27696]
[1780453685316,46.58,66591.99,11.2,0.21513,0.0001,18.31207]
[1780453688306,46.58,66594.65,11.2,0.2154,0.0001,18.32598]
[1780453690798,46.58,66599.06,11.2,0.21584,0.0001,18.34898]
[1780453692807,46.58,66595.73,11.2,0.21551,0.0001,18.33152]
[1780453693480,46.58,66592.6,11.2,0.21519,0.0001,18.31518]
[1780453695032,46.58,66593.44,11.2,0.21528,0.0001,18.31958]
[1780453700743,46.58,66589.82,11.2,0.21492,0.0001,18.30078]
[1780453702844,46.58,66587.07,11.2,0.21464,0.0001,18.28647]
[1780453705299,46.58,66594.8,11.2,0.21542,0.0001,18.32694]
[1780453710680,46.58,66595.49,11.2,0.21549,0.0001,18.33054]
[1780453713931,46.58,66595.88,11.2,0.2155,0.0001,18.3293]
[1780453714696,46.58,66595.84,11.2,0.2155,0.0001,18.32908]
[1780453717617,46.58,66606.04,11.2,0.21652,0.0001,18.38221]
[1780453720817,46.58,66606.02,11.2,0.21651,0.0001,18.38186]
[1780453727257,46.58,66598.21,11.2,0.21573,0.0001,18.34099]
[1780453727480,46.58,66597.68,11.2,0.21567,0.0001,18.33821]
[1780453732155,46.58,66592.73,11.2,0.21518,0.0001,18.3124]
[1780453733585,46.58,66592.72,11.2,0.21518,0.0001,18.31237]
[1780453736672,46.58,66589.54,11.2,0.21486,0.0001,18.29587]
[1780453738609,46.58,66591.58,11.2,0.21507,0.0001,18.30657]
[1780453742371,46.58,66593.39,11.2,0.21525,0.0001,18.31611]
[1780453743016,46.58,66593.71,11.2,0.21528,0.0001,18.31781]
[1780453743039,46.58,66593.71,11.2,0.21528,0.0001,18.31781]
[1780453743348,46.58,66593.71,11.2,0.21528,0.0001,18.31781]
[1780453743900,46.58,66598.25,11.2,0.21574,0.0001,18.34154]
[1780453744043,46.58,66598.25,11.2,0.21574,0.0001,18.34154]
[1780453745233,46.58,66601.9,11.2,0.2161,0.0001,18.36057]
[1780453749881,46.58,66606.63,11.2,0.21657,0.0001,18.38506]
[1780453749883,46.58,66606.63,11.2,0.21657,0.0001,18.38506]
[1780453755808,46.58,66609.11,11.2,0.21681,0.0001,18.3975]
[1780453759665,46.57,66609.86,11.2,0.21688,0.0001,18.4012]
[1780453759833,46.57,66609.86,11.2,0.21688,0.0001,18.4012]
[1780453759846,46.57,66609.86,11.2,0.21688,0.0001,18.4012]
[1780453763162,46.57,66596.35,11.2,0.21552,0.0001,18.33053]
[1780453765417,46.57,66597.76,11.2,0.21567,0.0001,18.33791]
[1780453765557,46.57,66597.76,11.2,0.21567,0.0001,18.33791]
[1780453766070,46.57,66597.76,11.2,0.21567,0.0001,18.33791]
[1780453766103,46.57,66597.76,11.2,0.21567,0.0001,18.33791]
[1780453767619,46.57,66585.26,11.2,0.21441,0.0001,18.27259]
[1780453768165,46.57,66585.26,11.2,0.21441,0.0001,18.27259]
[1780453769285,46.57,66584.13,11.2,0.2143,0.0001,18.26679]
[1780453769342,46.57,66584.13,11.2,0.2143,0.0001,18.26679]
[1780453769560,46.57,66583.45,11.2,0.21424,0.0001,18.26332]
[1780453769652,46.57,66583.45,11.2,0.21424,0.0001,18.26332]
[1780453770017,46.57,66583.45,11.2,0.21424,0.0001,18.26332]
[1780453770259,46.57,66583.45,11.2,0.21424,0.0001,18.26332]
[1780453770302,46.57,66568.7,11.2,0.21277,0.0001,18.18617]
[1780453771700,46.58,66568.66,11.2,0.21277,0.0001,18.18614]
[1780453771792,46.58,66568.66,11.2,0.21277,0.0001,18.18614]
[1780453771929,46.58,66568.3,11.2,0.21271,0.0001,18.18107]
[1780453772879,46.58,66568.3,11.2,0.21271,0.0001,18.18107]
[1780453775672,46.58,66568.0,11.2,0.21268,0.0001,18.17978]
[1780453777027,46.58,66567.46,11.2,0.21263,0.0001,18.17703]
[1780453779302,46.58,66557.72,11.2,0.21167,0.0001,18.12615]
[1780453782957,46.58,66565.96,11.2,0.2125,0.0001,18.17002]
[1780453788048,46.58,66570.94,11.2,0.213,0.0001,18.19661]
[1780453791083,46.58,66572.02,11.2,0.21311,0.0001,18.20239]
[1780453791964,46.58,66572.12,11.2,0.21312,0.0001,18.20298]
[1780453792051,46.58,66572.12,11.2,0.21312,0.0001,18.20298]
[1780453792160,46.58,66572.12,11.2,0.21312,0.0001,18.20298]
[1780453792201,46.58,66576.21,11.2,0.21353,0.0001,18.22446]
[1780453797204,46.59,66579.43,11.2,0.21386,0.0001,18.24179]
[1780453797261,46.59,66579.43,11.2,0.21386,0.0001,18.24179]
[1780453797329,46.59,66581.11,11.2,0.21403,0.0001,18.25069]
[1780453799372,46.59,66572.31,11.2,0.21316,0.0001,18.20465]
[1780453803334,46.59,66577.11,11.2,0.21364,0.0001,18.22992]
[1780453803432,46.59,66576.65,11.2,0.21359,0.0001,18.22754]
[1780453806424,46.59,66588.03,11.2,0.21474,0.0001,18.28736]
[1780453809864,46.59,66587.39,11.2,0.21468,0.0001,18.2842]
[1780453815439,46.59,66586.03,11.2,0.21455,0.0001,18.27737]
[1780453824373,46.59,66590.4,11.2,0.21499,0.0001,18.30058]
[1780453828999,46.59,66585.55,11.2,0.21451,0.0001,18.27548]
[1780453829422,46.59,66585.55,11.2,0.21451,0.0001,18.27548]
[1780453832601,46.59,66584.27,11.2,0.21436,0.0001,18.26584]
[1780453833985,46.59,66591.1,11.2,0.21505,0.0001,18.30162]
[1780453835354,46.59,66595.46,11.2,0.21549,0.0001,18.32443]
[1780453837143,46.59,66595.88,11.2,0.21553,0.0001,18.32666]
[1780453841798,46.59,66596.88,11.2,0.21563,0.0001,18.33193]
[1780453842936,46.59,66602.12,11.2,0.21616,0.0001,18.35928]
[1780453844822,46.59,66601.72,11.2,0.21611,0.0001,18.35712]
[1780453846640,46.59,66592.56,11.2,0.2152,0.0001,18.30932]
[1780453846783,46.59,66592.56,11.2,0.2152,0.0001,18.30932]
[1780453847167,46.59,66592.56,11.2,0.2152,0.0001,18.30932]
[1780453847188,46.59,66592.56,11.2,0.2152,0.0001,18.30932]
[1780453849277,46.59,66597.71,11.2,0.21571,0.0001,18.33625]
[1780453850007,46.59,66597.71,11.2,0.21571,0.0001,18.33625]
[1780453850494,46.59,66598.08,11.2,0.21575,0.0001,18.33818]
[1780453855342,46.59,66599.07,11.2,0.21585,0.0001,18.34332]
[1780453861251,46.59,66602.53,11.2,0.21619,0.0001,18.36124]
[1780453861265,46.59,66602.53,11.2,0.21619,0.0001,18.36124]
[1780453864450,46.59,66596.1,11.2,0.21555,0.0001,18.3276]
[1780453864667,46.59,66598.83,11.2,0.21582,0.0001,18.34184]
[1780453864759,46.59,66598.83,11.2,0.21582,0.0001,18.34184]
[1780453865403,46.59,66598.83,11.2,0.21582,0.0001,18.34184]
[1780453870124,46.59,66607.65,11.2,0.2167,0.0001,18.3875]
[1780453870658,46.59,66607.65,11.2,0.2167,0.0001,18.3875]
[1780453870662,46.59,66607.65,11.2,0.2167,0.0001,18.3875]
[1780453870758,46.59,66607.65,11.2,0.2167,0.0001,18.3875]
[1780453870905,46.59,66607.65,11.2,0.2167,0.0001,18.3875]
[1780453871056,46.59,66607.65,11.2,0.2167,0.0001,18.3875]
[1780453871131,46.59,66607.65,11.2,0.2167,0.0001,18.3875]
[1780453871203,46.59,66617.82,11.2,0.21772,0.0001,18.44046]
[1780453872646,46.59,66621.18,11.2,0.21806,0.0001,18.45765]
[1780453872799,46.59,66621.18,11.2,0.21806,0.0001,18.45765]
[1780453874616,46.59,66620.23,11.2,0.21796,0.0001,18.45254]
[1780453874845,46.59,66620.23,11.2,0.21796,0.0001,18.45254]
[1780453874881,46.59,66620.23,11.2,0.21796,0.0001,18.45254]
[1780453875964,46.59,66625.7,11.2,0.2185,0.0001,18.48066]
[1780453877251,46.59,66628.27,11.2,0.21876,0.0001,18.49382]
[1780453878435,46.59,66629.39,11.2,0.21887,0.0001,18.49944]
[1780453879255,46.59,66634.59,11.2,0.21939,0.0001,18.52646]
[1780453879348,46.59,66634.59,11.2,0.21939,0.0001,18.52646]
[1780453880048,46.59,66637.98,11.2,0.21974,0.0001,18.54405]
[1780453880478,46.59,66637.98,11.2,0.21974,0.0001,18.54405]
[1780453880662,46.59,66646.02,11.2,0.22055,0.0001,18.58574]
[1780453882113,46.59,66652.43,11.2,0.2212,0.0001,18.61894]
[1780453882565,46.58,66655.17,11.2,0.22147,0.0001,18.63245]
[1780453882886,46.58,66655.17,11.2,0.22147,0.0001,18.63245]
[1780453883172,46.58,66655.17,11.2,0.22147,0.0001,18.63245]
[1780453885851,46.58,66662.74,11.2,0.22223,0.0001,18.67116]
[1780453891097,46.58,66656.43,11.2,0.22158,0.0001,18.63808]
[1780453893748,46.58,66650.93,11.2,0.22099,0.0001,18.60621]
[1780453893949,46.58,66650.93,11.2,0.22099,0.0001,18.60621]
[1780453894086,46.58,66650.93,11.2,0.22099,0.0001,18.60621]
[1780453894103,46.58,66650.93,11.2,0.22099,0.0001,18.60621]
[1780453895381,46.58,66650.53,11.2,0.22095,0.0001,18.60412]
[1780453895481,46.58,66637.77,11.2,0.21965,0.0001,18.53803]
[1780453899416,46.58,66636.76,11.2,0.21954,0.0001,18.53233]
[1780453901301,46.58,66629.47,11.2,0.2188,0.0001,18.49402]
[1780453901324,46.58,66616.7,11.2,0.2175,0.0001,18.42731]
[1780453901909,46.58,66616.7,11.2,0.2175,0.0001,18.42731]
[1780453902879,46.57,66616.57,11.2,0.21749,0.0001,18.42653]
[1780453904408,46.57,66614.42,11.2,0.21727,0.0001,18.41533]
[1780453904420,46.57,66614.42,11.2,0.21727,0.0001,18.41533]
[1780453905305,46.57,66614.2,11.2,0.21724,0.0001,18.414]
[1780453905850,46.57,66608.93,11.2,0.21671,0.0001,18.38645]
[1780453905886,46.57,66608.93,11.2,0.21671,0.0001,18.38645]
[1780453905890,46.57,66608.93,11.2,0.21671,0.0001,18.38645]
[1780453906024,46.57,66608.93,11.2,0.21671,0.0001,18.38645]
[1780453906255,46.57,66608.93,11.2,0.21671,0.0001,18.38645]
[1780453906265,46.57,66608.93,11.2,0.21671,0.0001,18.38645]
[1780453908237,46.57,66599.27,11.2,0.21574,0.0001,18.33597]
[1780453914397,46.57,66604.06,11.2,0.21622,0.0001,18.36096]
[1780453919541,46.57,66603.63,11.2,0.21617,0.0001,18.35862]
[1780453921712,46.57,66602.72,11.2,0.21608,0.0001,18.3538]
[1780453922130,46.57,66602.72,11.2,0.21608,0.0001,18.3538]
[1780453922207,46.57,66602.72,11.2,0.21608,0.0001,18.3538]
[1780453922233,46.57,66602.72,11.2,0.21608,0.0001,18.3538]
[1780453922744,46.57,66598.53,11.2,0.21566,0.0001,18.33189]
[1780453923002,46.57,66585.58,11.2,0.21436,0.0001,18.26421]
[1780453923854,46.57,66585.58,11.2,0.21436,0.0001,18.26421]
[1780453924139,46.57,66585.58,11.2,0.21436,0.0001,18.26421]
[1780453924146,46.57,66585.58,11.2,0.21436,0.0001,18.26421]
[1780453924486,46.57,66585.58,11.2,0.21436,0.0001,18.26421]
[1780453924603,46.57,66584.16,11.2,0.21422,0.0001,18.25687]
[1780453928897,46.57,66574.77,11.2,0.21329,0.0001,18.20818]
[1780453929018,46.57,66574.77,11.2,0.21329,0.0001,18.20818]
[1780453929066,46.57,66574.77,11.2,0.21329,0.0001,18.20818]
[1780453929437,46.58,66570.11,11.2,0.21283,0.0001,18.18391]
[1780453930499,46.58,66570.11,11.2,0.21283,0.0001,18.18391]
[1780453930553,46.58,66570.11,11.2,0.21283,0.0001,18.18391]
[1780453931668,46.58,66560.54,11.2,0.21188,0.0001,18.1339]
[1780453931855,46.58,66560.54,11.2,0.21188,0.0001,18.1339]
[1780453931940,46.58,66560.54,11.2,0.21188,0.0001,18.1339]
[1780453932086,46.58,66560.54,11.2,0.21188,0.0001,18.1339]
[1780453932203,46.58,66560.54,11.2,0.21188,0.0001,18.1339]
[1780453932391,46.58,66560.54,11.2,0.21188,0.0001,18.1339]
[1780453932553,46.58,66560.54,11.2,0.21188,0.0001,18.1339]
[1780453932492,46.58,66541.99,11.2,0.21005,0.0001,18.03657]
[1780453933212,46.58,66541.99,11.2,0.21005,0.0001,18.03657]
[1780453933248,46.58,66532.84,11.2,0.20915,0.0001,17.98857]
[1780453934420,46.58,66532.84,11.2,0.20915,0.0001,17.98857]
[1780453934936,46.58,66528.74,11.2,0.20874,0.0001,17.96708]
[1780453935484,46.58,66528.74,11.2,0.20874,0.0001,17.96708]
[1780453935766,46.58,66530.36,11.2,0.20891,0.0001,17.97575]
[1780453935827,46.58,66530.36,11.2,0.20891,0.0001,17.97575]
[1780453936104,46.58,66530.36,11.2,0.20891,0.0001,17.97575]
[1780453936404,46.58,66530.36,11.2,0.20891,0.0001,17.97575]
[1780453936439,46.58,66530.36,11.2,0.20891,0.0001,17.97575]
[1780453936501,46.58,66529.25,11.2,0.2088,0.0001,17.97003]
[1780453936627,46.58,66529.25,11.2,0.2088,0.0001,17.97003]
[1780453937168,46.58,66529.25,11.2,0.2088,0.0001,17.97003]
[1780453937270,46.58,66527.31,11.2,0.20861,0.0001,17.96004]
[1780453939280,46.58,66527.0,11.2,0.20858,0.0001,17.95841]
[1780453943257,46.58,66527.04,11.2,0.20861,0.0001,17.96]
[1780453943429,46.59,66526.94,11.2,0.20862,0.0001,17.96016]
[1780453946521,46.59,66519.4,11.2,0.20789,0.0001,17.92096]
[1780453946588,46.59,66519.29,11.2,0.20788,0.0001,17.92067]
[1780453946692,46.59,66519.29,11.2,0.20788,0.0001,17.92067]
[1780453946953,46.59,66519.29,11.2,0.20788,0.0001,17.92067]
[1780453947506,46.59,66519.29,11.2,0.20788,0.0001,17.92067]
[1780453947490,46.59,66528.59,11.2,0.2088,0.0001,17.97008]
[1780453947633,46.59,66528.59,11.2,0.2088,0.0001,17.97008]
[1780453948183,46.59,66539.71,11.2,0.20991,0.0001,18.02883]
[1780453950183,46.59,66540.36,11.2,0.20997,0.0001,18.03241]
[1780453950208,46.59,66540.36,11.2,0.20997,0.0001,18.03241]
[1780453950296,46.59,66540.36,11.2,0.20997,0.0001,18.03241]
[1780453951187,46.59,66542.52,11.2,0.21019,0.0001,18.04392]
[1780453952208,46.59,66550.03,11.2,0.21091,0.0001,18.08026]
[1780453952535,46.59,66550.03,11.2,0.21091,0.0001,18.08026]
[1780453952356,46.59,66553.41,11.2,0.21125,0.0001,18.09811]
[1780453954136,46.6,66552.17,11.2,0.21113,0.0001,18.09178]
[1780453954944,46.6,66551.9,11.2,0.2111,0.0001,18.09055]
[1780453956575,46.6,66549.23,11.2,0.21084,0.0001,18.07671]
[1780453957524,46.6,66549.46,11.2,0.21087,0.0001,18.07813]
[1780453958679,46.6,66542.97,11.2,0.21024,0.0001,18.04446]
[1780453959293,46.6,66542.97,11.2,0.21024,0.0001,18.04446]
[1780453960243,46.6,66543.08,11.2,0.21025,0.0001,18.04528]
[1780453960255,46.6,66543.08,11.2,0.21025,0.0001,18.04528]
[1780453961482,46.6,66544.69,11.2,0.21042,0.0001,18.054]
[1780453961530,46.6,66544.69,11.2,0.21042,0.0001,18.054]
[1780453964278,46.6,66542.79,11.2,0.21024,0.0001,18.04469]
[1780453964896,46.6,66543.36,11.2,0.2103,0.0001,18.04794]
[1780453970338,46.61,66549.02,11.2,0.21089,0.0001,18.07901]
[1780453975573,46.61,66549.09,11.2,0.21091,0.0001,18.08023]
[1780453977525,46.61,66556.88,11.2,0.21169,0.0001,18.12149]
[1780453979589,46.62,66559.67,11.2,0.21198,0.0001,18.1364]
[1780453982163,46.62,66561.42,11.2,0.21216,0.0001,18.14595]
[1780453982250,46.62,66561.42,11.2,0.21216,0.0001,18.14595]
[1780453982325,46.62,66561.42,11.2,0.21216,0.0001,18.14595]
[1780453982379,46.62,66561.42,11.2,0.21216,0.0001,18.14595]
[1780453982534,46.62,66561.42,11.2,0.21216,0.0001,18.14595]
[1780453982570,46.62,66561.42,11.2,0.21216,0.0001,18.14595]
[1780453983724,46.62,66566.32,11.2,0.21265,0.0001,18.17163]
[1780453983434,46.62,66567.26,11.2,0.21274,0.0001,18.17666]
[1780453985449,46.62,66579.49,11.2,0.21397,0.0001,18.24112]
[1780453986357,46.62,66579.49,11.2,0.21397,0.0001,18.24112]
[1780453987224,46.62,66579.0,11.2,0.21392,0.0001,18.23864]
[1780453987298,46.62,66579.0,11.2,0.21392,0.0001,18.23864]
[1780453988157,46.62,66578.72,11.2,0.2139,0.0001,18.23727]
[1780453993505,46.62,66580.18,11.2,0.21405,0.0001,18.24544]
[1780453995808,46.62,66579.85,11.2,0.21402,0.0001,18.24386]
[1780453997912,46.62,66585.89,11.2,0.21463,0.0001,18.27557]
[1780453999313,46.62,66589.98,11.2,0.21504,0.0001,18.29696]
[1780454002329,46.62,66590.75,11.2,0.21512,0.0001,18.30101]
[1780454003347,46.62,66591.21,11.2,0.21516,0.0001,18.30342]
[1780454003406,46.62,66591.21,11.2,0.21516,0.0001,18.30342]
[1780454003499,46.62,66591.21,11.2,0.21516,0.0001,18.30342]
[1780454006116,46.62,66593.38,11.2,0.21538,0.0001,18.31473]
[1780454007578,46.62,66594.27,11.2,0.21547,0.0001,18.31936]
[1780454008520,46.62,66595.74,11.2,0.21562,0.0001,18.32701]
[1780454008551,46.62,66595.74,11.2,0.21562,0.0001,18.32701]
[1780454008593,46.62,66595.74,11.2,0.21562,0.0001,18.32701]
[1780454009593,46.62,66596.79,11.2,0.21572,0.0001,18.33246]
[1780454009772,46.62,66598.78,11.2,0.21592,0.0001,18.3428]
[1780454009786,46.62,66598.78,11.2,0.21592,0.0001,18.3428]
[1780454009996,46.62,66598.78,11.2,0.21592,0.0001,18.3428]
[1780454011090,46.62,66607.19,11.2,0.21676,0.0001,18.38657]
[1780454011177,46.62,66607.19,11.2,0.21676,0.0001,18.38657]
[1780454011485,46.62,66607.19,11.2,0.21676,0.0001,18.38657]
[1780454012608,46.62,66603.76,11.2,0.21639,0.0001,18.36534]
[1780454015201,46.62,66600.26,11.2,0.21603,0.0001,18.34691]
[1780454018700,46.62,66602.04,11.2,0.21621,0.0001,18.356]
[1780454019998,46.62,66601.06,11.2,0.21611,0.0001,18.35083]
[1780454023545,46.62,66600.98,11.2,0.2161,0.0001,18.35026]
[1780454028709,46.62,66606.89,11.2,0.21669,0.0001,18.38075]
[1780454029245,46.62,66606.89,11.2,0.21669,0.0001,18.38075]
[1780454029983,46.62,66610.8,11.2,0.21708,0.0001,18.40102]
[1780454030042,46.62,66610.8,11.2,0.21708,0.0001,18.40102]
[1780454031278,46.62,66611.24,11.2,0.21712,0.0001,18.4032]
[1780454031547,46.62,66611.24,11.2,0.21712,0.0001,18.4032]
[1780454033771,46.62,66616.33,11.2,0.21762,0.0001,18.42919]
[1780454033968,46.62,66616.33,11.2,0.21762,0.0001,18.42919]
[1780454035435,46.62,66616.24,11.2,0.21761,0.0001,18.42858]
[1780454035527,46.62,66616.24,11.2,0.21761,0.0001,18.42858]
[1780454035612,46.62,66616.24,11.2,0.21761,0.0001,18.42858]
[1780454036944,46.61,66628.36,11.2,0.21883,0.0001,18.49138]
[1780454038803,46.61,66629.11,11.2,0.2189,0.0001,18.49484]
[1780454040343,46.61,66629.04,11.2,0.21889,0.0001,18.49426]
[1780454040428,46.61,66629.04,11.2,0.21889,0.0001,18.49426]
[1780454040457,46.61,66629.04,11.2,0.21889,0.0001,18.49426]
[1780454040583,46.61,66629.04,11.2,0.21889,0.0001,18.49426]
[1780454040984,46.61,66627.07,11.2,0.21868,0.0001,18.4836]
[1780454041650,46.61,66627.07,11.2,0.21868,0.0001,18.4836]
[1780454042490,46.61,66632.57,11.2,0.21923,0.0001,18.51192]
[1780454043314,46.61,66631.91,11.2,0.21916,0.0001,18.50826]
[1780454043354,46.61,66631.91,11.2,0.21916,0.0001,18.50826]
[1780454043510,46.61,66631.91,11.2,0.21916,0.0001,18.50826]
[1780454044532,46.61,66634.38,11.2,0.2194,0.0001,18.52083]
[1780454046571,46.61,66630.08,11.2,0.21896,0.0001,18.49829]
[1780454052704,46.6,66631.89,11.2,0.21912,0.0001,18.50633]
[1780454053140,46.6,66632.42,11.2,0.21917,0.0001,18.50886]
[1780454054995,46.6,66622.18,11.2,0.21812,0.0001,18.455]
[1780454059843,46.6,66617.49,11.2,0.21763,0.0001,18.42989]
[1780454060116,46.6,66617.49,11.2,0.21763,0.0001,18.42989]
[1780454060260,46.6,66627.01,11.2,0.21859,0.0001,18.47939]
[1780454061092,46.6,66627.01,11.2,0.21859,0.0001,18.47939]
[1780454061193,46.59,66636.18,11.2,0.21952,0.0001,18.52683]
[1780454063155,46.59,66635.7,11.2,0.21946,0.0001,18.52409]
[1780454063478,46.59,66635.7,11.2,0.21946,0.0001,18.52409]
[1780454068488,46.59,66638.64,11.2,0.21973,0.0001,18.53815]
[1780454068524,46.59,66638.64,11.2,0.21973,0.0001,18.53815]
[1780454070404,46.59,66639.96,11.2,0.21985,0.0001,18.54423]
[1780454072096,46.58,66638.42,11.2,0.21967,0.0001,18.53273]
[1780454074075,46.58,66640.03,11.2,0.21983,0.0001,18.54109]
[1780454076472,46.58,66640.52,11.2,0.21988,0.0001,18.54363]
[1780454076496,46.58,66640.52,11.2,0.21988,0.0001,18.54363]
[1780454078740,46.58,66628.28,11.2,0.21863,0.0001,18.47986]
[1780454079766,46.58,66628.44,11.2,0.21865,0.0001,18.48051]
[1780454083735,46.58,66628.68,11.2,0.21866,0.0001,18.48139]
[1780454088136,46.58,66628.41,11.2,0.21861,0.0001,18.47891]
[1780454090857,46.58,66628.81,11.2,0.21864,0.0001,18.48047]
[1780454093084,46.57,66631.55,11.2,0.21891,0.0001,18.49436]
[1780454093557,46.57,66622.89,11.2,0.21803,0.0001,18.44895]
[1780454098784,46.57,66617.54,11.2,0.21748,0.0001,18.42056]
[1780454098798,46.57,66617.54,11.2,0.21748,0.0001,18.42056]
[1780454098862,46.57,66617.54,11.2,0.21748,0.0001,18.42056]
[1780454098865,46.57,66617.54,11.2,0.21748,0.0001,18.42056]
[1780454099206,46.57,66617.54,11.2,0.21748,0.0001,18.42056]
[1780454099484,46.57,66617.54,11.2,0.21748,0.0001,18.42056]
[1780454099865,46.57,66611.68,11.2,0.21689,0.0001,18.38992]
[1780454100183,46.57,66611.68,11.2,0.21689,0.0001,18.38992]
[1780454100200,46.57,66611.68,11.2,0.21689,0.0001,18.38992]
[1780454100208,46.57,66611.68,11.2,0.21689,0.0001,18.38992]
[1780454100211,46.57,66611.68,11.2,0.21689,0.0001,18.38992]
[1780454100895,46.57,66604.52,11.2,0.21617,0.0001,18.35258]
[1780454101482,46.57,66604.52,11.2,0.21617,0.0001,18.35258]
[1780454102632,46.57,66604.92,11.2,0.2162,0.0001,18.35456]
[1780454103400,46.57,66606.73,11.2,0.21639,0.0001,18.36397]
[1780454105341,46.57,66608.76,11.2,0.21659,0.0001,18.37452]
[1780454111347,46.57,66608.53,11.2,0.21656,0.0001,18.37293]
[1780454116382,46.57,66608.52,11.2,0.21655,0.0001,18.37259]
[1780454119298,46.57,66605.98,11.2,0.21629,0.0001,18.35923]
[1780454119818,46.57,66604.98,11.2,0.21619,0.0001,18.35392]
[1780454120551,46.57,66604.98,11.2,0.21619,0.0001,18.35392]
[1780454120749,46.57,66604.98,11.2,0.21619,0.0001,18.35392]
[1780454123139,46.57,66598.82,11.2,0.21557,0.0001,18.32169]
[1780454123612,46.57,66598.82,11.2,0.21557,0.0001,18.32169]
[1780454124494,46.57,66604.94,11.2,0.21619,0.0001,18.35365]
[1780454126564,46.56,66610.91,11.2,0.21678,0.0001,18.38469]
[1780454127881,46.56,66611.45,11.2,0.21684,0.0001,18.38737]
[1780454128686,46.56,66611.45,11.2,0.21684,0.0001,18.38737]
[1780454129944,46.56,66610.85,11.2,0.21677,0.0001,18.38409]
[1780454131284,46.56,66606.68,11.2,0.21635,0.0001,18.36227]
[1780454131867,46.56,66604.51,11.2,0.21611,0.0001,18.34765]
[1780454135576,46.56,66604.87,11.2,0.21614,0.0001,18.34944]
[1780454137728,46.56,66601.75,11.2,0.21583,0.0001,18.3331]
[1780454137800,46.56,66601.75,11.2,0.21583,0.0001,18.3331]
[1780454137814,46.56,66601.75,11.2,0.21583,0.0001,18.3331]
[1780454138459,46.56,66600.46,11.2,0.2157,0.0001,18.32635]
[1780454139696,46.56,66595.96,11.2,0.21524,0.0001,18.30285]
[1780454139697,46.56,66595.96,11.2,0.21524,0.0001,18.30285]
[1780454139789,46.56,66595.96,11.2,0.21524,0.0001,18.30285]
[1780454139788,46.56,66587.11,11.2,0.21436,0.0001,18.2566]
[1780454140078,46.56,66587.11,11.2,0.21436,0.0001,18.2566]
[1780454140122,46.56,66587.11,11.2,0.21436,0.0001,18.2566]
[1780454140619,46.56,66587.11,11.2,0.21436,0.0001,18.2566]
[1780454146119,46.56,66582.04,11.2,0.21385,0.0001,18.23016]
[1780454147320,46.56,66582.47,11.2,0.2139,0.0001,18.23243]
[1780454148993,46.56,66578.28,11.2,0.21348,0.0001,18.21054]
[1780454153045,46.56,66577.41,11.2,0.2134,0.0001,18.20617]
[1780454155822,46.56,66580.69,11.2,0.21373,0.0001,18.22345]
[1780454157358,46.56,66583.94,11.2,0.21405,0.0001,18.24052]
[1780454157452,46.56,66583.94,11.2,0.21405,0.0001,18.24052]
[1780454157670,46.56,66587.39,11.2,0.2144,0.0001,18.25859]
[1780454158348,46.56,66587.39,11.2,0.2144,0.0001,18.25859]
[1780454159628,46.57,66591.01,11.2,0.21476,0.0001,18.2776]
[1780454163115,46.57,66592.28,11.2,0.21489,0.0001,18.28447]
[1780454169480,46.57,66592.11,11.2,0.21488,0.0001,18.28384]
[1780454174789,46.57,66592.0,11.2,0.21488,0.0001,18.28363]
[1780454177058,46.57,66590.3,11.2,0.21471,0.0001,18.27485]
[1780454177812,46.57,66579.18,11.2,0.2136,0.0001,18.21673]
[1780454178459,46.57,66579.18,11.2,0.2136,0.0001,18.21673]
[1780454178469,46.57,66579.18,11.2,0.2136,0.0001,18.21673]
[1780454178819,46.57,66579.29,11.2,0.21361,0.0001,18.21743]
[1780454180360,46.57,66578.38,11.2,0.21352,0.0001,18.2127]
[1780454183146,46.57,66572.83,11.2,0.21297,0.0001,18.18382]
[1780454183781,46.57,66572.83,11.2,0.21297,0.0001,18.18382]
[1780454184062,46.57,66572.83,11.2,0.21297,0.0001,18.18389]
[1780454184288,46.57,66572.83,11.2,0.21297,0.0001,18.18389]
[1780454185118,46.57,66572.66,11.2,0.21296,0.0001,18.183]
[1780454185367,46.57,66572.66,11.2,0.21296,0.0001,18.183]
[1780454187277,46.57,66577.9,11.2,0.21348,0.0001,18.21061]
[1780454187821,46.57,66577.9,11.2,0.21348,0.0001,18.21061]
[1780454187456,46.57,66582.87,11.2,0.21398,0.0001,18.23667]
[1780454189769,46.57,66586.07,11.2,0.2143,0.0001,18.25361]
[1780454189845,46.57,66586.07,11.2,0.2143,0.0001,18.25361]
[1780454189859,46.57,66586.07,11.2,0.2143,0.0001,18.25361]
[1780454192352,46.57,66594.74,11.2,0.21515,0.0001,18.29584]
[1780454193751,46.57,66600.26,11.2,0.2157,0.0001,18.32467]
[1780454194205,46.57,66600.55,11.2,0.21573,0.0001,18.32618]
[1780454196107,46.57,66600.23,11.2,0.2157,0.0001,18.32451]
[1780454198995,46.57,66601.8,11.2,0.21586,0.0001,18.3327]
[1780454199435,46.57,66601.8,11.2,0.21586,0.0001,18.3327]
[1780454199439,46.57,66601.8,11.2,0.21586,0.0001,18.3327]
[1780454199447,46.57,66601.8,11.2,0.21586,0.0001,18.3327]
[1780454201833,46.57,66603.47,11.2,0.21603,0.0001,18.3414]
[1780454202767,46.57,66605.73,11.2,0.21625,0.0001,18.35314]
[1780454203497,46.57,66606.43,11.2,0.21632,0.0001,18.35675]
[1780454205058,46.57,66607.4,11.2,0.21642,0.0001,18.36176]
[1780454205466,46.57,66607.4,11.2,0.21642,0.0001,18.36176]
[1780454205490,46.57,66607.4,11.2,0.21642,0.0001,18.36176]
[1780454205507,46.57,66607.4,11.2,0.21642,0.0001,18.36176]
[1780454205616,46.57,66607.4,11.2,0.21642,0.0001,18.36176]
[1780454205973,46.57,66606.21,11.2,0.2163,0.0001,18.35547]
[1780454206722,46.57,66597.21,11.2,0.21539,0.0001,18.30851]
[1780454207194,46.57,66597.21,11.2,0.21539,0.0001,18.30851]
[1780454208203,46.57,66595.97,11.2,0.21527,0.0001,18.30206]
[1780454208378,46.57,66595.97,11.2,0.21527,0.0001,18.30206]
[1780454209588,46.57,66596.23,11.2,0.2153,0.0001,18.30345]
[1780454209854,46.57,66596.23,11.2,0.2153,0.0001,18.30345]
[1780454211392,46.57,66602.57,11.2,0.21593,0.0001,18.33654]
[1780454212366,46.57,66601.8,11.2,0.21585,0.0001,18.33249]
[1780454212476,46.57,66601.8,11.2,0.21585,0.0001,18.33249]
[1780454212487,46.57,66601.8,11.2,0.21585,0.0001,18.33249]
[1780454214403,46.57,66606.47,11.2,0.21632,0.0001,18.3568]
[1780454215078,46.57,66611.79,11.2,0.21686,0.0001,18.38454]
[1780454215840,46.57,66611.79,11.2,0.21686,0.0001,18.38454]
[1780454216199,46.57,66614.08,11.2,0.21709,0.0001,18.3964]
[1780454216389,46.57,66614.08,11.2,0.21709,0.0001,18.3964]
[1780454216396,46.57,66614.08,11.2,0.21709,0.0001,18.3964]
[1780454217615,46.57,66617.8,11.2,0.21746,0.0001,18.41569]
[1780454217641,46.57,66617.8,11.2,0.21746,0.0001,18.41569]
[1780454217694,46.57,66617.8,11.2,0.21746,0.0001,18.41569]
[1780454217703,46.57,66617.8,11.2,0.21746,0.0001,18.41569]
[1780454218482,46.57,66618.85,11.2,0.21756,0.0001,18.42094]
[1780454218485,46.57,66618.85,11.2,0.21756,0.0001,18.42094]
[1780454218494,46.57,66618.85,11.2,0.21756,0.0001,18.42094]
[1780454219157,46.57,66622.44,11.2,0.21792,0.0001,18.43962]
[1780454219553,46.57,66622.44,11.2,0.21792,0.0001,18.43962]
[1780454219569,46.57,66622.44,11.2,0.21792,0.0001,18.43962]
[1780454219585,46.57,66622.44,11.2,0.21792,0.0001,18.43962]
[1780454219633,46.57,66622.44,11.2,0.21792,0.0001,18.43962]
[1780454219658,46.57,66622.44,11.2,0.21792,0.0001,18.43962]
[1780454220036,46.57,66625.44,11.2,0.21822,0.0001,18.45494]
[1780454221421,46.57,66633.85,11.2,0.21907,0.0001,18.49866]
[1780454222224,46.57,66640.77,11.2,0.21978,0.0001,18.53477]
[1780454222732,46.57,66640.77,11.2,0.21978,0.0001,18.53477]
[1780454224296,46.57,66645.5,11.2,0.22026,0.0001,18.55958]
[1780454224319,46.57,66645.5,11.2,0.22026,0.0001,18.55958]
[1780454225526,46.57,66646.37,11.2,0.22035,0.0001,18.56419]
[1780454226362,46.57,66643.17,11.2,0.22003,0.0001,18.54782]
[1780454230186,46.57,66653.69,11.2,0.22111,0.0001,18.60281]
[1780454230947,46.57,66653.69,11.2,0.22111,0.0001,18.60281]
[1780454232650,46.57,66654.86,11.2,0.22123,0.0001,18.60893]
[1780454238825,46.58,66653.26,11.2,0.22108,0.0001,18.601]
[1780454239831,46.58,66653.17,11.2,0.22107,0.0001,18.60059]
[1780454240285,46.58,66660.03,11.2,0.22177,0.0001,18.63617]
[1780454241753,46.58,66665.3,11.2,0.22231,0.0001,18.66342]
[1780454242430,46.58,66670.04,11.2,0.22279,0.0001,18.68786]
[1780454242490,46.58,66670.04,11.2,0.22279,0.0001,18.68786]
[1780454243277,46.58,66657.31,11.2,0.22149,0.0001,18.62202]
[1780454246711,46.58,66654.25,11.2,0.22118,0.0001,18.60626]
[1780454247219,46.58,66657.26,11.2,0.22149,0.0001,18.62193]
[1780454248038,46.58,66658.01,11.2,0.22156,0.0001,18.62581]
[1780454249565,46.58,66660.89,11.2,0.22186,0.0001,18.64074]
[1780454249919,46.58,66660.89,11.2,0.22186,0.0001,18.64074]
[1780454249926,46.58,66660.89,11.2,0.22186,0.0001,18.64074]
[1780454250145,46.58,66661.26,11.2,0.2219,0.0001,18.64267]
[1780454250413,46.58,66661.26,11.2,0.2219,0.0001,18.64267]
[1780454251267,46.58,66669.84,11.2,0.22277,0.0001,18.68701]
[1780454253707,46.58,66676.63,11.2,0.22344,0.0001,18.71869]
[1780454254336,46.58,66676.36,11.2,0.22341,0.0001,18.71715]
[1780454254403,46.58,66676.36,11.2,0.22341,0.0001,18.71715]
[1780454256370,46.58,66664.53,11.2,0.2222,0.0001,18.65597]
[1780454261406,46.58,66662.85,11.2,0.22203,0.0001,18.64732]
[1780454262756,46.58,66662.85,11.2,0.22203,0.0001,18.64732]
[1780454263661,46.58,66661.32,11.2,0.22187,0.0001,18.63943]
[1780454269464,46.58,66663.22,11.2,0.22207,0.0001,18.64939]
[1780454270834,46.58,66663.22,11.2,0.22207,0.0001,18.64939]
[1780454271430,46.58,66669.45,11.2,0.2227,0.0001,18.68164]
[1780454271969,46.58,66672.67,11.2,0.22303,0.0001,18.69827]
[1780454273164,46.58,66674.28,11.2,0.2232,0.0001,18.70655]
[1780454273844,46.58,66674.28,11.2,0.2232,0.0001,18.70655]
[1780454274085,46.58,66676.32,11.2,0.2234,0.0001,18.71697]
[1780454274796,46.58,66676.32,11.2,0.2234,0.0001,18.71697]
[1780454274890,46.58,66688.0,11.2,0.2246,0.0001,18.77711]
[1780454275590,46.58,66688.0,11.2,0.2246,0.0001,18.77711]
[1780454276354,46.58,66693.33,11.2,0.22514,0.0001,18.80441]
[1780454278526,46.57,66707.76,11.2,0.22662,0.0001,18.87822]
[1780454279284,46.57,66707.76,11.2,0.22662,0.0001,18.87822]
[1780454279542,46.57,66707.76,11.2,0.22662,0.0001,18.87822]
[1780454279700,46.57,66715.79,11.2,0.22744,0.0001,18.91902]
[1780454280390,46.57,66715.79,11.2,0.22744,0.0001,18.91902]
[1780454282678,46.57,66718.83,11.2,0.22775,0.0001,18.93411]
[1780454283169,46.57,66716.64,11.2,0.22752,0.0001,18.92264]
[1780454283525,46.57,66716.64,11.2,0.22752,0.0001,18.92264]
[1780454284056,46.57,66710.62,11.2,0.22689,0.0001,18.89177]
[1780454284115,46.57,66710.62,11.2,0.22689,0.0001,18.89177]
[1780454285231,46.57,66705.6,11.2,0.22637,0.0001,18.86577]
[1780454285618,46.57,66705.6,11.2,0.22637,0.0001,18.86577]
[1780454286230,46.57,66705.23,11.2,0.22633,0.0001,18.8635]
[1780454287150,46.57,66705.42,11.2,0.22634,0.0001,18.86448]
[1780454287746,46.57,66705.42,11.2,0.22634,0.0001,18.86448]
[1780454291002,46.56,66705.07,11.2,0.22629,0.0001,18.86184]
[1780454292576,46.56,66705.6,11.2,0.22634,0.0001,18.8644]
[1780454293671,46.56,66705.17,11.2,0.22629,0.0001,18.86202]
[1780454293893,46.56,66705.17,11.2,0.22629,0.0001,18.86202]
[1780454295053,46.56,66696.76,11.2,0.22542,0.0001,18.81846]
[1780454295810,46.56,66696.76,11.2,0.22542,0.0001,18.81846]
[1780454296457,46.56,66693.24,11.2,0.22506,0.0001,18.80024]
[1780454297029,46.56,66694.0,11.2,0.22513,0.0001,18.80406]
[1780454300713,46.56,66697.46,11.2,0.22548,0.0001,18.82159]
[1780454302187,46.56,66698.03,11.2,0.22554,0.0001,18.8243]
[1780454305746,46.56,66698.39,11.2,0.22557,0.0001,18.82581]
[1780454306262,46.56,66699.09,11.2,0.22564,0.0001,18.82929]
[1780454311561,46.55,66698.6,11.2,0.22557,0.0001,18.82612]
[1780454312153,46.55,66698.03,11.2,0.22549,0.0001,18.81983]
[1780454314164,46.55,66704.65,11.2,0.22616,0.0001,18.85364]
[1780454320401,46.55,66706.29,11.2,0.22631,0.0001,18.86118]
[1780454325360,46.54,66708.67,11.2,0.22654,0.0001,18.87266]
[1780454327889,46.54,66713.57,11.2,0.22704,0.0001,18.89746]
[1780454330368,46.54,66720.53,11.2,0.22775,0.0001,18.93255]
[1780454332763,46.54,66720.89,11.2,0.22778,0.0001,18.93396]
[1780454333203,46.54,66723.13,11.2,0.228,0.0001,18.94521]
[1780454333393,46.54,66723.13,11.2,0.228,0.0001,18.94521]
[1780454333897,46.54,66723.13,11.2,0.228,0.0001,18.94521]
[1780454333920,46.54,66723.13,11.2,0.228,0.0001,18.94521]
[1780454333956,46.54,66723.13,11.2,0.228,0.0001,18.94521]
[1780454334016,46.54,66723.13,11.2,0.228,0.0001,18.94521]
[1780454333978,46.54,66740.44,11.2,0.22979,0.0001,19.03354]
[1780454335315,46.54,66748.05,11.2,0.23058,0.0001,19.07205]
[1780454335815,46.54,66748.05,11.2,0.23058,0.0001,19.07205]
[1780454336104,46.53,66748.36,11.2,0.2306,0.0001,19.07326]
[1780454338356,46.53,66751.25,11.2,0.23089,0.0001,19.08725]
[1780454339122,46.53,66752.21,11.2,0.23098,0.0001,19.09175]
[1780454339945,46.53,66752.21,11.2,0.23098,0.0001,19.09175]
[1780454342136,46.52,66753.74,11.2,0.23111,0.0001,19.09835]
[1780454345146,46.52,66755.75,11.2,0.2313,0.0001,19.10738]
[1780454351460,46.51,66755.71,11.2,0.23125,0.0001,19.10512]
[1780454355189,46.5,66762.06,11.2,0.23187,0.0001,19.13578]
[1780454356896,46.5,66761.18,11.2,0.23177,0.0001,19.13086]
[1780454357867,46.5,66759.11,11.2,0.23154,0.0001,19.11945]
[1780454358625,46.5,66756.2,11.2,0.23122,0.0001,19.10421]
[1780454363251,46.49,66755.34,11.2,0.2311,0.0001,19.09822]
[1780454365707,46.49,66753.91,11.2,0.23093,0.0001,19.09014]
[1780454365908,46.49,66753.91,11.2,0.23093,0.0001,19.09014]
[1780454367244,46.48,66745.43,11.2,0.23003,0.0001,19.04606]
[1780454368931,46.48,66740.94,11.2,0.22956,0.0001,19.02276]
[1780454370340,46.48,66745.75,11.2,0.23005,0.0001,19.04672]
[1780454371544,46.48,66743.71,11.2,0.22983,0.0001,19.03596]
[1780454376967,46.47,66745.53,11.2,0.22996,0.0001,19.04072]
[1780454377487,46.47,66744.19,11.2,0.2298,0.0001,19.0329]
[1780454383278,46.46,66752.55,11.2,0.23064,0.0001,19.074]
[1780454385239,46.46,66753.86,11.2,0.23076,0.0001,19.07997]
[1780454386382,46.46,66753.9,11.2,0.23075,0.0001,19.07981]
[1780454390281,46.45,66756.79,11.2,0.23102,0.0001,19.09309]
[1780454394525,46.44,66754.71,11.2,0.23077,0.0001,19.08097]
[1780454396413,46.44,66753.23,11.2,0.2306,0.0001,19.07269]
[1780454397750,46.44,66753.12,11.2,0.23059,0.0001,19.07178]
[1780454398501,46.44,66753.17,11.2,0.23058,0.0001,19.07168]
[1780454399056,46.44,66753.17,11.2,0.23058,0.0001,19.07168]
[1780454399646,46.43,66748.9,11.2,0.23012,0.0001,19.04918]
[1780454400208,46.43,66745.68,11.2,0.22978,0.0001,19.0324]
[1780454400615,46.43,66745.68,11.2,0.22978,0.0001,19.0324]
[1780454400828,46.43,66745.68,11.2,0.22978,0.0001,19.0324]
[1780454401309,46.43,66744.42,11.2,0.22964,0.0001,19.02565]
[1780454401731,46.43,66744.42,11.2,0.22964,0.0001,19.02565]
[1780454401764,46.43,66744.42,11.2,0.22964,0.0001,19.02565]
[1780454402121,46.43,66738.81,11.2,0.22906,0.0001,18.99691]
[1780454402272,46.43,66738.81,11.2,0.22906,0.0001,18.99691]
[1780454402469,46.43,66738.81,11.2,0.22906,0.0001,18.99691]
[1780454402515,46.43,66738.81,11.2,0.22906,0.0001,18.99691]
[1780454403877,46.43,66736.76,11.2,0.22884,0.0001,18.98613]
[1780454406043,46.43,66740.01,11.2,0.22917,0.0001,19.00227]
[1780454406532,46.43,66740.28,11.2,0.22918,0.0001,19.00311]
[1780454406884,46.43,66740.28,11.2,0.22918,0.0001,19.00311]
[1780454413561,46.42,66740.02,11.2,0.22912,0.0001,18.99989]
[1780454414184,46.42,66740.02,11.2,0.22912,0.0001,18.99989]
[1780454418609,46.41,66740.27,11.2,0.22912,0.0001,19.00011]
[1780454420187,46.41,66737.13,11.2,0.22878,0.0001,18.98348]
[1780454425646,46.41,66736.09,11.2,0.22864,0.0001,18.97669]
[1780454429396,46.4,66734.23,11.2,0.22843,0.0001,18.96644]
[1780454429949,46.4,66734.23,11.2,0.22843,0.0001,18.96644]
[1780454431976,46.4,66728.33,11.2,0.22781,0.0001,18.93567]
[1780454432775,46.4,66728.0,11.2,0.22774,0.0001,18.93036]
[1780454435308,46.4,66722.24,11.2,0.22714,0.0001,18.90039]
[1780454436726,46.4,66721.83,11.2,0.22709,0.0001,18.89814]
[1780454437234,46.4,66721.9,11.2,0.2271,0.0001,18.89835]
[1780454437968,46.4,66721.9,11.2,0.2271,0.0001,18.89835]
[1780454440433,46.39,66727.01,11.2,0.22762,0.0001,18.92421]
[1780454442768,46.39,66738.3,11.2,0.22878,0.0001,18.98172]
[1780454447803,46.39,66741.11,11.2,0.22905,0.0001,18.99495]
[1780454452166,46.38,66741.9,11.2,0.2291,0.0001,18.99769]
[1780454457576,46.38,66743.86,11.2,0.22928,0.0001,19.00643]
[1780454459503,46.37,66743.9,11.2,0.22927,0.0001,19.0061]
[1780454460342,46.37,66745.02,11.2,0.22938,0.0001,19.01157]
[1780454460476,46.37,66745.02,11.2,0.22938,0.0001,19.01157]
[1780454460963,46.37,66745.02,11.2,0.22938,0.0001,19.01157]
[1780454464922,46.37,66757.93,11.2,0.2307,0.0001,19.07622]
[1780454465717,46.37,66757.93,11.2,0.2307,0.0001,19.07622]
[1780454467033,46.37,66750.64,11.2,0.22993,0.0001,19.03854]
[1780454469058,46.36,66743.99,11.2,0.22922,0.0001,19.00387]
[1780454471284,46.36,66749.13,11.2,0.22974,0.0001,19.02947]
[1780454471736,46.36,66749.13,11.2,0.22974,0.0001,19.02947]
[1780454471756,46.36,66749.13,11.2,0.22974,0.0001,19.02947]
[1780454472321,46.36,66755.45,11.2,0.23039,0.0001,19.06155]
[1780454474454,46.36,66763.99,11.2,0.23127,0.0001,19.10456]
[1780454475842,46.35,66765.01,11.2,0.23137,0.0001,19.1094]
[1780454476562,46.35,66766.42,11.2,0.23151,0.0001,19.11623]
[1780454482044,46.34,66770.24,11.2,0.23186,0.0001,19.1334]
[1780454483345,46.34,66768.82,11.2,0.2317,0.0001,19.12575]
[1780454483651,46.34,66768.82,11.2,0.2317,0.0001,19.12575]
[1780454484043,46.34,66768.82,11.2,0.2317,0.0001,19.12575]
[1780454484128,46.34,66768.82,11.2,0.2317,0.0001,19.12575]
[1780454484058,46.34,66755.38,11.2,0.23029,0.0001,19.05657]
[1780454484571,46.34,66755.38,11.2,0.23029,0.0001,19.05657]
[1780454485065,46.34,66743.93,11.2,0.22908,0.0001,18.99752]
[1780454485203,46.34,66743.93,11.2,0.22908,0.0001,18.99752]
[1780454486408,46.34,66743.39,11.2,0.22902,0.0001,18.99449]
[1780454488800,46.33,66742.99,11.2,0.22897,0.0001,18.99195]
[1780454489420,46.33,66743.01,11.2,0.22897,0.0001,18.99181]
[1780454491690,46.33,66742.9,11.2,0.22892,0.0001,18.98752]
[1780454493143,46.33,66743.73,11.2,0.229,0.0001,18.99154]
[1780454493971,46.33,66744.3,11.2,0.22906,0.0001,18.99423]
[1780454494557,46.33,66744.3,11.2,0.22905,0.0001,18.99398]
[1780454495380,46.33,66743.68,11.2,0.22898,0.0001,18.99056]
[1780454497090,46.33,66741.58,11.2,0.22876,0.0001,18.97953]
[1780454497754,46.33,66740.97,11.2,0.22869,0.0001,18.97617]
[1780454498318,46.32,66738.79,11.2,0.22846,0.0001,18.96474]
[1780454506347,46.32,66739.51,11.2,0.22851,0.0001,18.96761]
[1780454512254,46.31,66736.12,11.2,0.22812,0.0001,18.94826]
[1780454513304,46.31,66736.12,11.2,0.22812,0.0001,18.94826]
[1780454514136,46.31,66736.12,11.2,0.22812,0.0001,18.94826]
[1780454518689,46.31,66738.96,11.2,0.2284,0.0001,18.96193]
[1780454519296,46.31,66739.1,11.2,0.22841,0.0001,18.96245]
[1780454521239,46.31,66738.9,11.2,0.22838,0.0001,18.96104]
[1780454523124,46.31,66739.2,11.2,0.2284,0.0001,18.9624]
[1780454530380,46.3,66739.15,11.2,0.22836,0.0001,18.96041]
[1780454531801,46.3,66739.15,11.2,0.22836,0.0001,18.96041]
[1780454531982,46.3,66739.15,11.2,0.22836,0.0001,18.96041]
[1780454532168,46.3,66739.15,11.2,0.22836,0.0001,18.96041]
[1780454532292,46.3,66739.39,11.2,0.22838,0.0001,18.96127]
[1780454532835,46.3,66739.39,11.2,0.22838,0.0001,18.96127]
[1780454535209,46.3,66749.29,11.2,0.22941,0.0001,19.01194]
[1780454535965,46.3,66748.15,11.2,0.22928,0.0001,19.00583]
[1780454537018,46.29,66750.97,11.2,0.22957,0.0001,19.01982]
[1780454537551,46.29,66750.35,11.2,0.2295,0.0001,19.01639]
[1780454538020,46.29,66750.35,11.2,0.2295,0.0001,19.01639]
[1780454538623,46.29,66747.21,11.2,0.22916,0.0001,19.00002]
[1780454540565,46.29,66747.69,11.2,0.22921,0.0001,19.00226]
[1780454540781,46.29,66747.69,11.2,0.22921,0.0001,19.00226]
[1780454541276,46.29,66747.62,11.2,0.2292,0.0001,19.00166]
[1780454543102,46.29,66746.73,11.2,0.2291,0.0001,18.99686]
[1780454544410,46.29,66741.85,11.2,0.22858,0.0001,18.97132]
[1780454544933,46.29,66741.85,11.2,0.22858,0.0001,18.97132]
[1780454546415,46.28,66740.77,11.2,0.22846,0.0001,18.96537]
[1780454549271,46.28,66735.23,11.2,0.22787,0.0001,18.93629]
[1780454549945,46.28,66735.23,11.2,0.22787,0.0001,18.93629]
[1780454550465,46.28,66731.59,11.2,0.22749,0.0001,18.91737]
[1780454551748,46.28,66728.91,11.2,0.22721,0.0001,18.90341]
[1780454552317,46.28,66725.49,11.2,0.22682,0.0001,18.8824]
[1780454553240,46.28,66725.49,11.2,0.22682,0.0001,18.8824]
[1780454553492,46.28,66722.23,11.2,0.22648,0.0001,18.86546]
[1780454554039,46.28,66722.23,11.2,0.22648,0.0001,18.86546]
[1780454560863,46.28,66713.83,11.2,0.2256,0.0001,18.82163]
[1780454562755,46.28,66718.2,11.2,0.22605,0.0001,18.84413]
[1780454566185,46.28,66719.67,11.2,0.2262,0.0001,18.85147]
[1780454566736,46.28,66716.95,11.2,0.22592,0.0001,18.83736]
[1780454566824,46.28,66716.95,11.2,0.22592,0.0001,18.83736]
[1780454568335,46.28,66711.32,11.2,0.22533,0.0001,18.80821]
[1780454575159,46.28,66709.97,11.2,0.22519,0.0001,18.80109]
[1780454577015,46.28,66709.81,11.2,0.22517,0.0001,18.80024]
[1780454577965,46.28,66708.81,11.2,0.22507,0.0001,18.79506]
[1780454578352,46.28,66709.12,11.2,0.2251,0.0001,18.79666]
[1780454579514,46.28,66709.11,11.2,0.2251,0.0001,18.7966]
[1780454580153,46.28,66709.11,11.2,0.2251,0.0001,18.7966]
[1780454589184,46.28,66710.46,11.2,0.22524,0.0001,18.80354]
[1780454594844,46.28,66710.02,11.2,0.22519,0.0001,18.80125]
[1780454596291,46.28,66710.02,11.2,0.22519,0.0001,18.80125]
[1780454596208,46.28,66719.74,11.2,0.2262,0.0001,18.85151]
[1780454599362,46.28,66724.79,11.2,0.22672,0.0001,18.87743]
[1780454601264,46.27,66714.5,11.2,0.22565,0.0001,18.82396]
[1780454602099,46.27,66714.5,11.2,0.22565,0.0001,18.82396]
[1780454602140,46.27,66705.3,11.2,0.22469,0.0001,18.7763]
[1780454602887,46.27,66705.3,11.2,0.22469,0.0001,18.7763]
[1780454603443,46.27,66702.97,11.2,0.22445,0.0001,18.76423]
[1780454609032,46.27,66703.98,11.2,0.22456,0.0001,18.76956]
[1780454609373,46.27,66703.96,11.2,0.22456,0.0001,18.76949]
[1780454609615,46.27,66703.96,11.2,0.22456,0.0001,18.76949]
[1780454609772,46.27,66703.96,11.2,0.22456,0.0001,18.76949]
[1780454610188,46.27,66689.32,11.2,0.22305,0.0001,18.69355]
[1780454610763,46.27,66689.32,11.2,0.22305,0.0001,18.69355]
[1780454611519,46.27,66685.28,11.2,0.22263,0.0001,18.67256]
[1780454611996,46.27,66685.28,11.2,0.22263,0.0001,18.67256]
[1780454612968,46.28,66684.09,11.2,0.22249,0.0001,18.66335]
[1780454615069,46.28,66680.41,11.2,0.22211,0.0001,18.64435]
[1780454616264,46.28,66674.86,11.2,0.22155,0.0001,18.61576]
[1780454616536,46.28,66673.72,11.2,0.22144,0.0001,18.61002]
[1780454617315,46.28,66669.7,11.2,0.22102,0.0001,18.58884]
[1780454618593,46.28,66668.01,11.2,0.22084,0.0001,18.57981]
[1780454619075,46.28,66668.01,11.2,0.22084,0.0001,18.57981]
[1780454620645,46.28,66675.5,11.2,0.22161,0.0001,18.619]
[1780454622974,46.28,66679.43,11.2,0.22202,0.0001,18.63963]
[1780454628077,46.28,66676.68,11.2,0.22175,0.0001,18.62573]
[1780454633112,46.28,66678.84,11.2,0.22198,0.0001,18.63736]
[1780454638147,46.28,66679.28,11.2,0.22203,0.0001,18.64001]
[1780454638898,46.28,66679.28,11.2,0.22203,0.0001,18.64001]
[1780454640849,46.28,66679.93,11.2,0.2221,0.0001,18.64351]
[1780454646203,46.28,66682.52,11.2,0.22237,0.0001,18.65727]
[1780454649898,46.28,66675.5,11.2,0.22165,0.0001,18.62092]
[1780454655068,46.29,66672.2,11.2,0.22132,0.0001,18.6042]
[1780454656446,46.29,66680.98,11.2,0.22223,0.0001,18.65007]
[1780454657799,46.29,66681.02,11.2,0.22223,0.0001,18.65033]
[1780454658410,46.29,66681.07,11.2,0.22224,0.0001,18.65065]
[1780454658432,46.29,66681.07,11.2,0.22224,0.0001,18.65065]
[1780454664334,46.29,66679.32,11.2,0.22207,0.0001,18.64188]
[1780454666325,46.29,66678.84,11.2,0.22202,0.0001,18.63944]
[1780454671390,46.29,66681.39,11.2,0.22226,0.0001,18.64987]
[1780454676418,46.29,66681.14,11.2,0.22224,0.0001,18.64885]
[1780454681453,46.29,66684.4,11.2,0.22258,0.0001,18.66601]
[1780454682836,46.29,66684.4,11.2,0.22258,0.0001,18.66601]
[1780454683201,46.29,66684.4,11.2,0.22258,0.0001,18.66601]
[1780454683268,46.29,66684.4,11.2,0.22258,0.0001,18.66601]
[1780454684666,46.29,66676.96,11.2,0.22182,0.0001,18.62746]
[1780454685332,46.29,66667.92,11.2,0.22089,0.0001,18.58022]
[1780454686732,46.29,66667.55,11.2,0.22085,0.0001,18.57829]
[1780454688797,46.29,66667.93,11.2,0.22089,0.0001,18.58023]
[1780454689119,46.29,66667.93,11.2,0.22089,0.0001,18.58023]
[1780454689618,46.29,66667.72,11.2,0.22087,0.0001,18.5791]
[1780454692890,46.29,66661.02,11.2,0.22018,0.0001,18.54375]
[1780454692977,46.29,66661.02,11.2,0.22018,0.0001,18.54375]
[1780454693595,46.29,66661.12,11.2,0.22018,0.0001,18.54414]
[1780454699579,46.29,66661.71,11.2,0.22023,0.0001,18.54639]
[1780454702975,46.29,66661.64,11.2,0.22021,0.0001,18.54561]
[1780454703527,46.29,66661.95,11.2,0.22024,0.0001,18.54723]
[1780454704581,46.28,66666.22,11.2,0.22068,0.0001,18.56935]
[1780454705833,46.28,66669.01,11.2,0.22096,0.0001,18.58381]
[1780454706007,46.28,66669.01,11.2,0.22096,0.0001,18.58381]
[1780454707108,46.28,66668.26,11.2,0.22088,0.0001,18.57959]
[1780454713017,46.28,66663.51,11.2,0.22039,0.0001,18.55453]
[1780454718774,46.28,66662.84,11.2,0.22031,0.0001,18.5507]
[1780454723035,46.28,66665.02,11.2,0.22053,0.0001,18.56182]
[1780454723134,46.28,66665.05,11.2,0.22053,0.0001,18.56184]
[1780454724712,46.28,66670.57,11.2,0.22109,0.0001,18.59061]
[1780454724716,46.28,66670.57,11.2,0.22109,0.0001,18.59061]
[1780454725291,46.28,66670.57,11.2,0.22109,0.0001,18.59061]
[1780454730797,46.28,66672.87,11.2,0.22136,0.0001,18.60398]
[1780454731675,46.28,66672.87,11.2,0.22136,0.0001,18.60398]
[1780454736925,46.29,66671.74,11.2,0.22124,0.0001,18.59578]
[1780454738472,46.29,66671.63,11.2,0.22123,0.0001,18.5954]
[1780454738583,46.29,66673.53,11.2,0.22143,0.0001,18.60567]
[1780454739514,46.29,66676.32,11.2,0.22172,0.0001,18.62019]
[1780454740196,46.29,66676.32,11.2,0.22172,0.0001,18.62019]
[1780454746582,46.3,66674.32,11.2,0.22154,0.0001,18.61097]
[1780454747611,46.3,66674.8,11.2,0.22159,0.0001,18.61383]
[1780454747676,46.3,66674.8,11.2,0.22159,0.0001,18.61383]
[1780454749243,46.3,66678.82,11.2,0.22201,0.0001,18.63474]
[1780454750708,46.3,66682.19,11.2,0.22236,0.0001,18.65258]
[1780454751310,46.3,66682.19,11.2,0.22236,0.0001,18.65258]
[1780454752014,46.3,66682.95,11.2,0.22244,0.0001,18.65679]
[1780454753389,46.3,66683.13,11.2,0.22246,0.0001,18.65772]
[1780454755646,46.3,66680.2,11.2,0.22217,0.0001,18.64289]
[1780454756349,46.3,66680.2,11.2,0.22217,0.0001,18.64289]
[1780454756709,46.3,66682.32,11.2,0.22239,0.0001,18.65421]
[1780454757086,46.3,66682.32,11.2,0.22239,0.0001,18.65421]
[1780454760792,46.3,66685.17,11.2,0.22269,0.0001,18.66936]
[1780454760819,46.3,66685.17,11.2,0.22269,0.0001,18.66936]
[1780454761245,46.3,66685.17,11.2,0.22269,0.0001,18.66936]
[1780454761256,46.3,66685.17,11.2,0.22269,0.0001,18.66936]
[1780454761811,46.3,66687.89,11.2,0.22298,0.0001,18.68369]
[1780454761906,46.3,66687.89,11.2,0.22298,0.0001,18.68369]
[1780454763030,46.3,66706.53,11.2,0.2249,0.0001,18.7804]
[1780454764000,46.3,66706.53,11.2,0.2249,0.0001,18.7804]
[1780454767026,46.3,66707.07,11.2,0.22496,0.0001,18.78317]
[1780454767730,46.3,66709.98,11.2,0.22526,0.0001,18.79817]
[1780454770030,46.3,66715.39,11.2,0.22582,0.0001,18.82609]
[1780454775114,46.3,66717.64,11.2,0.22604,0.0001,18.83716]
[1780454776376,46.3,66717.64,11.2,0.22604,0.0001,18.83716]
[1780454778153,46.3,66709.43,11.2,0.22518,0.0001,18.79451]
[1780454778825,46.3,66701.97,11.2,0.22441,0.0001,18.75579]
[1780454782064,46.3,66704.07,11.2,0.22462,0.0001,18.76661]
[1780454782333,46.3,66704.07,11.2,0.22462,0.0001,18.76661]
[1780454782457,46.3,66704.07,11.2,0.22462,0.0001,18.76661]
[1780454782808,46.3,66701.17,11.2,0.22432,0.0001,18.75157]
[1780454783177,46.3,66688.64,11.2,0.22303,0.0001,18.68659]
[1780454784050,46.3,66688.64,11.2,0.22303,0.0001,18.68659]
[1780454784437,46.3,66688.64,11.2,0.22303,0.0001,18.68659]
[1780454784471,46.3,66681.56,11.2,0.22231,0.0001,18.64989]
[1780454784938,46.3,66681.56,11.2,0.22231,0.0001,18.64989]
[1780454787162,46.3,66671.64,11.2,0.22128,0.0001,18.59769]
[1780454788647,46.3,66670.32,11.2,0.22113,0.0001,18.59031]
[1780454788651,46.3,66670.32,11.2,0.22113,0.0001,18.59031]
[1780454788954,46.3,66670.32,11.2,0.22113,0.0001,18.59031]
[1780454790295,46.3,66663.86,11.2,0.22047,0.0001,18.55665]
[1780454790330,46.3,66663.86,11.2,0.22047,0.0001,18.55665]
[1780454790428,46.29,66652.27,11.2,0.21928,0.0001,18.49572]
[1780454790676,46.29,66652.27,11.2,0.21928,0.0001,18.49572]
[1780454790944,46.29,66652.27,11.2,0.21928,0.0001,18.49572]
[1780454791287,46.29,66652.27,11.2,0.21928,0.0001,18.49572]
[1780454791374,46.29,66640.56,11.2,0.21805,0.0001,18.43111]
[1780454791559,46.29,66640.56,11.2,0.21805,0.0001,18.43111]
[1780454792438,46.29,66631.12,11.2,0.21709,0.0001,18.38162]
[1780454793089,46.29,66631.12,11.2,0.21709,0.0001,18.38162]
[1780454793739,46.29,66629.22,11.2,0.2169,0.0001,18.37166]
[1780454793822,46.29,66629.22,11.2,0.2169,0.0001,18.37166]
[1780454797870,46.29,66629.02,11.2,0.21688,0.0001,18.37065]
[1780454797881,46.29,66629.02,11.2,0.21688,0.0001,18.37065]
[1780454797924,46.29,66629.02,11.2,0.21688,0.0001,18.37065]
[1780454798116,46.29,66629.02,11.2,0.21688,0.0001,18.37065]
[1780454798355,46.29,66629.02,11.2,0.21688,0.0001,18.37065]
[1780454798631,46.29,66622.31,11.2,0.2162,0.0001,18.33547]
[1780454798638,46.29,66622.31,11.2,0.2162,0.0001,18.33547]
[1780454798648,46.29,66622.31,11.2,0.2162,0.0001,18.33547]
[1780454800133,46.29,66615.58,11.2,0.21552,0.0001,18.3002]
[1780454800149,46.29,66615.58,11.2,0.21552,0.0001,18.3002]
[1780454800247,46.29,66615.58,11.2,0.21552,0.0001,18.3002]
[1780454801125,46.29,66621.14,11.2,0.21609,0.0001,18.32948]
[1780454802220,46.29,66623.82,11.2,0.21636,0.0001,18.34359]
[1780454802232,46.29,66623.82,11.2,0.21636,0.0001,18.34359]
[1780454802985,46.29,66624.03,11.2,0.21638,0.0001,18.34473]
[1780454803600,46.29,66618.29,11.2,0.2158,0.0001,18.31465]
[1780454804500,46.29,66618.29,11.2,0.2158,0.0001,18.31465]
[1780454804564,46.29,66614.08,11.2,0.21538,0.0001,18.29261]
[1780454805599,46.3,66613.77,11.2,0.21535,0.0001,18.29108]
[1780454807391,46.3,66613.77,11.2,0.21535,0.0001,18.29108]
[1780454808442,46.3,66616.1,11.2,0.21559,0.0001,18.30351]
[1780454808457,46.3,66616.1,11.2,0.21559,0.0001,18.30351]
[1780454808474,46.3,66616.1,11.2,0.21559,0.0001,18.30351]
[1780454810866,46.3,66627.76,11.2,0.21677,0.0001,18.36483]
[1780454810992,46.3,66627.76,11.2,0.21677,0.0001,18.36483]
[1780454811111,46.3,66627.76,11.2,0.21677,0.0001,18.36483]
[1780454811187,46.3,66627.76,11.2,0.21677,0.0001,18.36483]
[1780454812730,46.3,66617.62,11.2,0.21574,0.0001,18.31169]
[1780454813366,46.3,66617.62,11.2,0.21574,0.0001,18.31169]
[1780454815726,46.3,66614.96,11.2,0.21548,0.0001,18.29795]
[1780454815733,46.3,66614.96,11.2,0.21548,0.0001,18.29795]
[1780454816087,46.3,66614.96,11.2,0.21548,0.0001,18.29795]
[1780454816129,46.3,66614.96,11.2,0.21548,0.0001,18.29795]
[1780454816169,46.3,66614.96,11.2,0.21548,0.0001,18.29795]
[1780454816186,46.3,66614.96,11.2,0.21548,0.0001,18.29795]
[1780454816429,46.3,66619.3,11.2,0.21592,0.0001,18.32082]
[1780454817208,46.3,66619.3,11.2,0.21592,0.0001,18.32082]
[1780454817375,46.3,66619.3,11.2,0.21592,0.0001,18.32082]
[1780454817970,46.3,66617.24,11.2,0.21571,0.0001,18.30997]
[1780454819134,46.3,66616.19,11.2,0.2156,0.0001,18.30444]
[1780454821744,46.3,66614.93,11.2,0.21548,0.0001,18.29778]
[1780454822405,46.3,66614.93,11.2,0.21548,0.0001,18.29778]
[1780454822807,46.3,66617.56,11.2,0.21574,0.0001,18.31158]
[1780454823271,46.3,66617.56,11.2,0.21574,0.0001,18.31158]
[1780454824810,46.3,66615.23,11.2,0.21551,0.0001,18.2993]
[1780454824818,46.3,66615.23,11.2,0.21551,0.0001,18.2993]
[1780454825492,46.3,66617.96,11.2,0.21578,0.0001,18.31371]
[1780454829932,46.3,66619.64,11.2,0.21596,0.0001,18.32271]
[1780454832584,46.3,66617.72,11.2,0.21577,0.0001,18.3128]
[1780454834033,46.3,66618.34,11.2,0.21583,0.0001,18.31611]
[1780454837780,46.3,66619.12,11.2,0.21591,0.0001,18.32037]
[1780454837870,46.3,66619.12,11.2,0.21591,0.0001,18.32037]
[1780454838083,46.3,66619.12,11.2,0.21591,0.0001,18.32037]
[1780454838115,46.3,66619.12,11.2,0.21591,0.0001,18.32037]
[1780454838228,46.3,66619.12,11.2,0.21591,0.0001,18.32037]
[1780454838337,46.3,66619.12,11.2,0.21591,0.0001,18.32037]
[1780454838436,46.3,66619.12,11.2,0.21591,0.0001,18.32037]
[1780454838512,46.3,66618.41,11.2,0.21584,0.0001,18.31665]
[1780454838733,46.3,66618.41,11.2,0.21584,0.0001,18.31665]
[1780454839075,46.3,66618.41,11.2,0.21584,0.0001,18.31665]
[1780454839111,46.3,66618.41,11.2,0.21584,0.0001,18.31665]
[1780454839193,46.3,66618.41,11.2,0.21584,0.0001,18.31665]
[1780454839420,46.3,66618.41,11.2,0.21584,0.0001,18.31665]
[1780454839486,46.3,66606.12,11.2,0.2146,0.0001,18.25213]
[1780454839976,46.3,66606.12,11.2,0.2146,0.0001,18.25213]
[1780454840050,46.3,66606.12,11.2,0.2146,0.0001,18.25213]
[1780454840075,46.3,66596.04,11.2,0.21359,0.0001,18.19909]
[1780454841281,46.3,66596.04,11.2,0.21359,0.0001,18.19909]
[1780454841390,46.3,66596.04,11.2,0.21359,0.0001,18.19909]
[1780454841743,46.3,66592.81,11.2,0.21326,0.0001,18.1823]
[1780454844239,46.3,66604.52,11.2,0.21445,0.0001,18.24406]
[1780454844408,46.3,66604.52,11.2,0.21445,0.0001,18.24406]
[1780454846956,46.3,66604.17,11.2,0.21441,0.0001,18.24234]
[1780454847124,46.3,66604.17,11.2,0.21441,0.0001,18.24234]
[1780454847166,46.3,66604.17,11.2,0.21441,0.0001,18.24234]
[1780454847267,46.3,66605.01,11.2,0.2145,0.0001,18.24676]
[1780454848342,46.3,66605.01,11.2,0.2145,0.0001,18.24676]
[1780454848444,46.3,66616.02,11.2,0.21561,0.0001,18.3047]
[1780454849431,46.3,66616.02,11.2,0.21561,0.0001,18.3047]
[1780454853043,46.3,66624.9,11.2,0.21648,0.0001,18.34811]
[1780454853743,46.3,66626.48,11.2,0.21664,0.0001,18.35639]
[1780454853812,46.3,66626.48,11.2,0.21664,0.0001,18.35639]
[1780454856090,46.3,66627.25,11.2,0.21672,0.0001,18.36042]
[1780454858108,46.3,66632.14,11.2,0.21722,0.0001,18.38602]
[1780454858257,46.3,66632.14,11.2,0.21722,0.0001,18.38602]
[1780454858260,46.3,66632.14,11.2,0.21722,0.0001,18.38602]
[1780454861561,46.3,66634.24,11.2,0.21743,0.0001,18.39689]
[1780454864385,46.3,66626.93,11.2,0.21668,0.0001,18.35848]
[1780454865150,46.3,66625.87,11.2,0.21658,0.0001,18.35291]
[1780454868111,46.3,66627.87,11.2,0.21678,0.0001,18.36338]
[1780454868959,46.3,66629.09,11.2,0.2169,0.0001,18.36977]
[1780454869492,46.3,66629.09,11.2,0.2169,0.0001,18.36977]
[1780454869504,46.3,66629.09,11.2,0.2169,0.0001,18.36977]
[1780454869799,46.3,66630.82,11.2,0.21708,0.0001,18.37878]
[1780454869959,46.3,66630.82,11.2,0.21708,0.0001,18.37878]
[1780454870505,46.3,66630.82,11.2,0.21708,0.0001,18.37878]
[1780454870547,46.3,66630.82,11.2,0.21708,0.0001,18.37878]
[1780454870996,46.3,66625.76,11.2,0.21656,0.0001,18.35226]
[1780454871498,46.3,66619.06,11.2,0.21588,0.0001,18.31705]
[1780454876942,46.3,66618.14,11.2,0.21579,0.0001,18.31204]
[1780454881573,46.3,66619.42,11.2,0.21591,0.0001,18.31857]
[1780454881883,46.3,66618.58,11.2,0.21583,0.0001,18.31411]
[1780454882382,46.3,66618.58,11.2,0.21583,0.0001,18.31411]
[1780454882570,46.3,66618.58,11.2,0.21583,0.0001,18.31411]
[1780454882680,46.3,66617.79,11.2,0.21575,0.0001,18.30988]
[1780454882806,46.3,66617.79,11.2,0.21575,0.0001,18.30988]
[1780454882880,46.3,66617.79,11.2,0.21575,0.0001,18.30988]
[1780454883193,46.3,66617.79,11.2,0.21575,0.0001,18.30988]
[1780454883398,46.3,66617.79,11.2,0.21575,0.0001,18.30988]
[1780454883499,46.3,66605.21,11.2,0.21448,0.0001,18.24382]
[1780454883818,46.3,66605.21,11.2,0.21448,0.0001,18.24382]
[1780454884897,46.3,66599.44,11.2,0.2139,0.0001,18.21347]
[1780454887314,46.3,66597.66,11.2,0.21372,0.0001,18.20425]
[1780454887509,46.3,66597.66,11.2,0.21372,0.0001,18.20425]
[1780454889211,46.3,66586.75,11.2,0.21263,0.0001,18.14708]
[1780454889746,46.3,66586.75,11.2,0.21263,0.0001,18.14708]
[1780454889993,46.3,66586.75,11.2,0.21263,0.0001,18.14708]
[1780454890648,46.3,66588.19,11.2,0.21278,0.0001,18.15483]
[1780454892376,46.3,66590.73,11.2,0.21303,0.0001,18.16828]
[1780454894190,46.3,66600.91,11.2,0.21406,0.0001,18.22197]
[1780454894997,46.3,66603.47,11.2,0.21432,0.0001,18.2355]
[1780454895975,46.3,66601.94,11.2,0.21417,0.0001,18.22751]
[1780454896317,46.3,66601.94,11.2,0.21417,0.0001,18.22751]
[1780454896529,46.3,66601.94,11.2,0.21417,0.0001,18.22751]
[1780454897743,46.3,66592.19,11.2,0.21319,0.0001,18.17631]
[1780454898339,46.3,66592.19,11.2,0.21319,0.0001,18.17631]
[1780454900587,46.3,66588.27,11.2,0.21279,0.0001,18.15571]
[1780454900985,46.3,66587.66,11.2,0.21274,0.0001,18.15264]
[1780454901055,46.3,66587.66,11.2,0.21274,0.0001,18.15264]
[1780454901355,46.3,66582.16,11.2,0.21219,0.0001,18.12364]
[1780454901863,46.3,66582.16,11.2,0.21219,0.0001,18.12364]
[1780454901912,46.3,66582.16,11.2,0.21219,0.0001,18.12364]
[1780454902410,46.3,66582.16,11.2,0.21219,0.0001,18.12364]
[1780454902621,46.3,66582.16,11.2,0.21219,0.0001,18.12364]
[1780454902418,46.3,66569.18,11.2,0.21089,0.0001,18.05537]
[1780454903256,46.3,66569.18,11.2,0.21089,0.0001,18.05537]
[1780454903389,46.3,66569.18,11.2,0.21089,0.0001,18.05537]
[1780454904404,46.31,66575.2,11.2,0.2115,0.0001,18.08729]
[1780454904469,46.31,66585.61,11.2,0.21254,0.0001,18.14228]
[1780454907132,46.31,66593.06,11.2,0.21329,0.0001,18.18155]
[1780454907246,46.31,66593.06,11.2,0.21329,0.0001,18.18155]
[1780454907310,46.31,66593.23,11.2,0.21331,0.0001,18.18247]
[1780454909115,46.31,66602.92,11.2,0.21428,0.0001,18.23355]
[1780454910385,46.31,66602.92,11.2,0.21428,0.0001,18.23355]
[1780454910537,46.31,66602.92,11.2,0.21428,0.0001,18.23355]
[1780454910636,46.31,66602.59,11.2,0.21425,0.0001,18.23191]
[1780454910724,46.31,66602.59,11.2,0.21425,0.0001,18.23191]
[1780454911083,46.31,66602.59,11.2,0.21425,0.0001,18.23191]
[1780454911830,46.31,66599.51,11.2,0.21391,0.0001,18.21244]
[1780454913511,46.31,66597.44,11.2,0.21371,0.0001,18.2015]
[1780454916175,46.31,66597.23,11.2,0.21368,0.0001,18.20036]
[1780454916547,46.31,66597.23,11.2,0.21368,0.0001,18.20036]
[1780454916603,46.31,66597.23,11.2,0.21368,0.0001,18.20036]
[1780454916628,46.31,66597.19,11.2,0.21368,0.0001,18.20014]
[1780454920093,46.31,66599.57,11.2,0.21392,0.0001,18.21285]
[1780454920372,46.31,66599.57,11.2,0.21392,0.0001,18.21285]
[1780454921628,46.31,66598.41,11.2,0.21381,0.0001,18.20683]
[1780454922072,46.31,66600.4,11.2,0.21401,0.0001,18.21738]
[1780454922078,46.31,66600.4,11.2,0.21401,0.0001,18.21738]
[1780454922179,46.31,66600.4,11.2,0.21401,0.0001,18.21738]
[1780454922360,46.31,66600.4,11.2,0.21401,0.0001,18.21738]
[1780454924637,46.31,66609.17,11.2,0.2149,0.0001,18.26365]
[1780454926642,46.31,66609.69,11.2,0.21495,0.0001,18.26645]
[1780454927300,46.31,66610.7,11.2,0.21505,0.0001,18.27177]
[1780454927439,46.31,66610.7,11.2,0.21505,0.0001,18.27177]
[1780454927472,46.31,66610.7,11.2,0.21505,0.0001,18.27177]
[1780454927497,46.31,66617.84,11.2,0.21577,0.0001,18.30928]
[1780454927826,46.31,66617.84,11.2,0.21577,0.0001,18.30928]
[1780454928272,46.31,66626.97,11.2,0.2167,0.0001,18.35723]
[1780454929333,46.31,66626.97,11.2,0.2167,0.0001,18.35723]
[1780454929374,46.31,66626.97,11.2,0.2167,0.0001,18.35723]
[1780454930819,46.31,66623.47,11.2,0.21635,0.0001,18.33893]
[1780454932102,46.31,66621.61,11.2,0.21616,0.0001,18.32914]
[1780454933229,46.31,66619.87,11.2,0.21598,0.0001,18.32001]
[1780454933300,46.31,66619.87,11.2,0.21598,0.0001,18.32001]
[1780454937462,46.31,66622.47,11.2,0.21624,0.0001,18.3337]
[1780454937528,46.31,66622.47,11.2,0.21624,0.0001,18.3337]
[1780454941877,46.31,66630.46,11.2,0.21705,0.0001,18.37553]
[1780454942053,46.31,66630.46,11.2,0.21705,0.0001,18.37553]
[1780454942722,46.31,66636.08,11.2,0.21762,0.0001,18.40493]
[1780454943748,46.31,66641.69,11.2,0.21819,0.0001,18.43419]
[1780454943762,46.31,66641.69,11.2,0.21819,0.0001,18.43419]
[1780454943844,46.31,66641.69,11.2,0.21819,0.0001,18.43419]
[1780454943943,46.31,66641.69,11.2,0.21819,0.0001,18.43419]
[1780454944373,46.31,66641.69,11.2,0.21819,0.0001,18.43419]
[1780454944440,46.31,66641.69,11.2,0.21819,0.0001,18.43419]
[1780454945798,46.31,66645.42,11.2,0.21857,0.0001,18.45348]
[1780454946584,46.31,66645.42,11.2,0.21857,0.0001,18.45348]
[1780454946956,46.31,66649.92,11.2,0.21902,0.0001,18.47687]
[1780454947363,46.31,66649.92,11.2,0.21902,0.0001,18.47687]
[1780454948371,46.31,66654.35,11.2,0.21947,0.0001,18.49985]
[1780454949065,46.31,66655.51,11.2,0.21959,0.0001,18.50572]
[1780454949484,46.31,66655.51,11.2,0.21959,0.0001,18.50572]
[1780454952158,46.3,66655.08,11.2,0.21953,0.0001,18.50292]
[1780454953333,46.3,66656.57,11.2,0.21968,0.0001,18.51052]
[1780454954181,46.3,66656.39,11.2,0.21966,0.0001,18.50939]
[1780454954346,46.3,66656.39,11.2,0.21966,0.0001,18.50939]
[1780454957103,46.3,66657.79,11.2,0.21979,0.0001,18.51611]
[1780454959311,46.3,66657.75,11.2,0.21978,0.0001,18.51551]
[1780454960189,46.3,66657.98,11.2,0.2198,0.0001,18.51651]
[1780454961228,46.3,66654.1,11.2,0.2194,0.0001,18.49606]
[1780454963244,46.29,66650.47,11.2,0.21902,0.0001,18.47677]
[1780454963846,46.29,66649.27,11.2,0.21889,0.0001,18.47035]
[1780454964285,46.29,66649.27,11.2,0.21889,0.0001,18.47035]
[1780454964653,46.29,66649.27,11.2,0.21889,0.0001,18.47035]
[1780454964705,46.29,66654.08,11.2,0.21938,0.0001,18.49533]
[1780454965204,46.29,66654.08,11.2,0.21938,0.0001,18.49533]
[1780454965608,46.29,66654.08,11.2,0.21938,0.0001,18.49533]
[1780454965653,46.29,66665.58,11.2,0.22055,0.0001,18.55516]
[1780454966702,46.29,66665.58,11.2,0.22055,0.0001,18.55516]
[1780454967287,46.29,66670.72,11.2,0.22107,0.0001,18.5817]
[1780454967544,46.29,66670.72,11.2,0.22107,0.0001,18.5817]
[1780454967622,46.29,66670.72,11.2,0.22107,0.0001,18.5817]
[1780454968446,46.29,66662.31,11.2,0.22021,0.0001,18.5376]
[1780454968489,46.29,66662.31,11.2,0.22021,0.0001,18.5376]
[1780454969288,46.29,66657.32,11.2,0.21969,0.0001,18.51135]
[1780454969597,46.29,66657.32,11.2,0.21969,0.0001,18.51135]
[1780454969862,46.29,66656.83,11.2,0.21964,0.0001,18.50885]
[1780454970566,46.29,66666.09,11.2,0.22059,0.0001,18.55735]
[1780454971960,46.29,66671.03,11.2,0.22108,0.0001,18.57997]
[1780454972472,46.29,66671.03,11.2,0.22108,0.0001,18.57997]
[1780454973773,46.29,66671.45,11.2,0.22113,0.0001,18.58238]
[1780454976252,46.29,66671.47,11.2,0.22113,0.0001,18.5827]
[1780454978272,46.29,66671.55,11.2,0.22114,0.0001,18.58334]
[1780454979276,46.29,66671.69,11.2,0.22116,0.0001,18.58418]
[1780454980529,46.3,66670.97,11.2,0.22109,0.0001,18.58053]
[1780454985329,46.3,66674.11,11.2,0.22142,0.0001,18.59735]
[1780454988592,46.3,66674.8,11.2,0.2215,0.0001,18.60122]
[1780454993021,46.3,66683.31,11.2,0.22238,0.0001,18.64575]
[1780454993584,46.3,66683.31,11.2,0.22238,0.0001,18.64575]
[1780454996395,46.3,66686.43,11.2,0.2227,0.0001,18.66203]
[1780454997428,46.3,66687.92,11.2,0.22285,0.0001,18.66978]
[1780454998126,46.3,66679.65,11.2,0.222,0.0001,18.62688]
[1780454998909,46.3,66678.56,11.2,0.22189,0.0001,18.62121]
[1780455001310,46.3,66680.58,11.2,0.2221,0.0001,18.63183]
[1780455002550,46.3,66681.49,11.2,0.2222,0.0001,18.63662]
[1780455003244,46.3,66682.87,11.2,0.22234,0.0001,18.64388]
[1780455003997,46.3,66683.91,11.2,0.22245,0.0001,18.64928]
[1780455005264,46.3,66684.7,11.2,0.22253,0.0001,18.65342]
[1780455006628,46.3,66684.76,11.2,0.22254,0.0001,18.65376]
[1780455008145,46.3,66687.05,11.2,0.22277,0.0001,18.6657]
[1780455008907,46.3,66686.97,11.2,0.22277,0.0001,18.6653]
[1780455009966,46.3,66685.02,11.2,0.22257,0.0001,18.65519]
[1780455012493,46.3,66690.06,11.2,0.22309,0.0001,18.68143]
[1780455013288,46.3,66691.41,11.2,0.22322,0.0001,18.68843]
[1780455013957,46.3,66696.08,11.2,0.22371,0.0001,18.71266]
[1780455016316,46.3,66706.46,11.2,0.22478,0.0001,18.76632]
[1780455017100,46.3,66707.76,11.2,0.22491,0.0001,18.77296]
[1780455021805,46.3,66708.5,11.2,0.22497,0.0001,18.77629]
[1780455025498,46.3,66709.34,11.2,0.22505,0.0001,18.78032]
[1780455026295,46.3,66709.98,11.2,0.22512,0.0001,18.78341]
[1780455027296,46.3,66707.44,11.2,0.22485,0.0001,18.77027]
[1780455027734,46.3,66707.44,11.2,0.22485,0.0001,18.77027]
[1780455028937,46.3,66711.54,11.2,0.22527,0.0001,18.7913]
[1780455031742,46.29,66724.64,11.2,0.22659,0.0001,18.85512]
[1780455032868,46.29,66725.2,11.2,0.22665,0.0001,18.85801]
[1780455038038,46.29,66725.02,11.2,0.22661,0.0001,18.8559]
[1780455043072,46.28,66724.33,11.2,0.22651,0.0001,18.85139]
[1780455048108,46.28,66729.56,11.2,0.22704,0.0001,18.87738]
[1780455053587,46.28,66728.57,11.2,0.22692,0.0001,18.87138]
[1780455055136,46.28,66726.16,11.2,0.22666,0.0001,18.85852]
[1780455058428,46.27,66722.58,11.2,0.22627,0.0001,18.83926]
[1780455059048,46.27,66722.64,11.2,0.22627,0.0001,18.83957]
[1780455064220,46.27,66723.72,11.2,0.22636,0.0001,18.84405]
[1780455068153,46.27,66723.89,11.2,0.22637,0.0001,18.84439]
[1780455069563,46.26,66721.81,11.2,0.22615,0.0001,18.83346]
[1780455071574,46.26,66722.75,11.2,0.22624,0.0001,18.83799]
[1780455072466,46.26,66722.76,11.2,0.22624,0.0001,18.83787]
[1780455072537,46.26,66712.68,11.2,0.22519,0.0001,18.78556]
[1780455073286,46.26,66701.42,11.2,0.22402,0.0001,18.72709]
[1780455075421,46.26,66701.13,11.2,0.22399,0.0001,18.7255]
[1780455076023,46.26,66702.19,11.2,0.2241,0.0001,18.73096]
[1780455076051,46.26,66702.19,11.2,0.2241,0.0001,18.73096]
[1780455078561,46.26,66700.77,11.2,0.22395,0.0001,18.72351]
[1780455079174,46.26,66704.4,11.2,0.22432,0.0001,18.74229]
[1780455079466,46.26,66704.4,11.2,0.22432,0.0001,18.74229]
[1780455081891,46.26,66707.84,11.2,0.22468,0.0001,18.75998]
[1780455084235,46.26,66710.21,11.2,0.22492,0.0001,18.77209]
[1780455087251,46.26,66714.07,11.2,0.22531,0.0001,18.7918]
[1780455087367,46.26,66714.07,11.2,0.22531,0.0001,18.7918]
[1780455088982,46.26,66707.55,11.2,0.22463,0.0001,18.7578]
[1780455090710,46.26,66704.87,11.2,0.22435,0.0001,18.74375]
[1780455091829,46.26,66704.17,11.2,0.22428,0.0001,18.74006]
[1780455098351,46.25,66696.88,11.2,0.22349,0.0001,18.69872]
[1780455099716,46.25,66695.09,11.2,0.22331,0.0001,18.68939]
[1780455102567,46.26,66685.46,11.2,0.22232,0.0001,18.6394]
[1780455105830,46.26,66680.0,11.2,0.22176,0.0001,18.61114]
[1780455106537,46.26,66679.93,11.2,0.22175,0.0001,18.61078]
[1780455107183,46.26,66680.71,11.2,0.22184,0.0001,18.61503]
[1780455110292,46.26,66680.18,11.2,0.22179,0.0001,18.61254]
[1780455111728,46.26,66681.17,11.2,0.22189,0.0001,18.61779]
[1780455112562,46.26,66691.52,11.2,0.22296,0.0001,18.67178]
[1780455112945,46.26,66691.52,11.2,0.22296,0.0001,18.67178]
[1780455117835,46.26,66689.4,11.2,0.22274,0.0001,18.66077]
[1780455119668,46.26,66688.06,11.2,0.2226,0.0001,18.6539]
[1780455125082,46.26,66685.42,11.2,0.22234,0.0001,18.64042]
[1780455125551,46.26,66685.42,11.2,0.22234,0.0001,18.64042]
[1780455125622,46.26,66685.42,11.2,0.22234,0.0001,18.64042]
[1780455128077,46.26,66675.67,11.2,0.22134,0.0001,18.58989]
[1780455128119,46.26,66675.67,11.2,0.22134,0.0001,18.58989]
[1780455132109,46.26,66672.8,11.2,0.22103,0.0001,18.57396]
[1780455133614,46.26,66676.42,11.2,0.22139,0.0001,18.59258]
[1780455134302,46.26,66671.97,11.2,0.22093,0.0001,18.56913]
[1780455135094,46.25,66671.29,11.2,0.22086,0.0001,18.56535]
[1780455137016,46.25,66672.04,11.2,0.22092,0.0001,18.5688]
[1780455140929,46.25,66676.21,11.2,0.22133,0.0001,18.58961]
[1780455142345,46.25,66675.8,11.2,0.22128,0.0001,18.58722]
[1780455147590,46.24,66677.31,11.2,0.22142,0.0001,18.59406]
[1780455151882,46.24,66676.06,11.2,0.22127,0.0001,18.5865]
[1780455152347,46.24,66682.36,11.2,0.22188,0.0001,18.61555]
[1780455152862,46.24,66682.36,11.2,0.22188,0.0001,18.61555]
[1780455155159,46.24,66686.42,11.2,0.2223,0.0001,18.6369]
[1780455160316,46.24,66688.79,11.2,0.22255,0.0001,18.64943]
[1780455160465,46.24,66688.79,11.2,0.22255,0.0001,18.64943]
[1780455160952,46.24,66686.84,11.2,0.22235,0.0001,18.63933]
[1780455162893,46.24,66686.84,11.2,0.22235,0.0001,18.63933]
[1780455163604,46.24,66683.18,11.2,0.22198,0.0001,18.62041]
[1780455167867,46.24,66675.51,11.2,0.2212,0.0001,18.58087]
[1780455168899,46.24,66673.91,11.2,0.22103,0.0001,18.57253]
[1780455169140,46.24,66673.91,11.2,0.22103,0.0001,18.57267]
[1780455174997,46.24,66674.32,11.2,0.22104,0.0001,18.57315]
[1780455181622,46.23,66673.72,11.2,0.22096,0.0001,18.56909]
[1780455185480,46.23,66680.83,11.2,0.22167,0.0001,18.60495]
[1780455186981,46.22,66683.17,11.2,0.2219,0.0001,18.61659]
[1780455187289,46.22,66683.17,11.2,0.2219,0.0001,18.61659]
[1780455187389,46.22,66684.18,11.2,0.22199,0.0001,18.62157]
[1780455189816,46.22,66685.0,11.2,0.22208,0.0001,18.62599]
[1780455190616,46.23,66686.41,11.2,0.22223,0.0001,18.6336]
[1780455192977,46.23,66681.34,11.2,0.22172,0.0001,18.60747]
[1780455193823,46.23,66681.34,11.2,0.22172,0.0001,18.60747]
[1780455196465,46.23,66681.57,11.2,0.22175,0.0001,18.60915]
[1780455197434,46.23,66685.29,11.2,0.22214,0.0001,18.62868]
[1780455200902,46.23,66687.3,11.2,0.22235,0.0001,18.63954]
[1780455205992,46.23,66684.99,11.2,0.22213,0.0001,18.62826]
[1780455206618,46.23,66684.85,11.2,0.22212,0.0001,18.62767]
[1780455212258,46.23,66686.16,11.2,0.22223,0.0001,18.63135]
[1780455216135,46.23,66683.77,11.2,0.22198,0.0001,18.61897]
[1780455217089,46.23,66681.33,11.2,0.22173,0.0001,18.60634]
[1780455217386,46.23,66681.33,11.2,0.22173,0.0001,18.60634]
[1780455219022,46.23,66684.07,11.2,0.22201,0.0001,18.62033]
[1780455219826,46.23,66684.07,11.2,0.22201,0.0001,18.62033]
[1780455223307,46.23,66686.72,11.2,0.22226,0.0001,18.63291]
[1780455227296,46.22,66685.51,11.2,0.22211,0.0001,18.62537]
[1780455231827,46.22,66687.29,11.2,0.22226,0.0001,18.6334]
[1780455237436,46.21,66687.42,11.2,0.22223,0.0001,18.63194]
[1780455241376,46.21,66685.18,11.2,0.22198,0.0001,18.61906]
[1780455241918,46.21,66685.18,11.2,0.22198,0.0001,18.61906]
[1780455242377,46.2,66683.82,11.2,0.22183,0.0001,18.6117]
[1780455243083,46.2,66680.76,11.2,0.22151,0.0001,18.59546]
[1780455243246,46.2,66680.76,11.2,0.22151,0.0001,18.59546]
[1780455243421,46.2,66680.76,11.2,0.22151,0.0001,18.59546]
[1780455243608,46.2,66680.76,11.2,0.22151,0.0001,18.59546]
[1780455243797,46.2,66680.76,11.2,0.22151,0.0001,18.59546]
[1780455243882,46.2,66657.05,11.2,0.21907,0.0001,18.47134]
[1780455244324,46.2,66657.05,11.2,0.21907,0.0001,18.47134]
[1780455244340,46.2,66657.05,11.2,0.21907,0.0001,18.47134]
[1780455244487,46.2,66643.5,11.2,0.21769,0.0001,18.40035]
[1780455245524,46.2,66643.5,11.2,0.21769,0.0001,18.40035]
[1780455246714,46.2,66642.01,11.2,0.21754,0.0001,18.39241]
[1780455247092,46.2,66642.07,11.2,0.21754,0.0001,18.39265]
[1780455247096,46.2,66642.07,11.2,0.21754,0.0001,18.39265]
[1780455248349,46.2,66644.08,11.2,0.21775,0.0001,18.40316]
[1780455248982,46.2,66644.08,11.2,0.21775,0.0001,18.40316]
[1780455249338,46.2,66642.4,11.2,0.21757,0.0001,18.3943]
[1780455249432,46.2,66642.4,11.2,0.21757,0.0001,18.3943]
[1780455250049,46.2,66643.53,11.2,0.21769,0.0001,18.4002]
[1780455250120,46.2,66643.53,11.2,0.21769,0.0001,18.4002]
[1780455250142,46.2,66643.53,11.2,0.21769,0.0001,18.4002]
[1780455250385,46.2,66643.53,11.2,0.21769,0.0001,18.4002]
[1780455250404,46.2,66643.53,11.2,0.21769,0.0001,18.4002]
[1780455251118,46.2,66648.81,11.2,0.21823,0.0001,18.42788]
[1780455254211,46.2,66650.3,11.2,0.21837,0.0001,18.43547]
[1780455254967,46.2,66650.3,11.2,0.21837,0.0001,18.43547]
[1780455256257,46.2,66649.58,11.2,0.2183,0.0001,18.43144]
[1780455256985,46.2,66649.58,11.2,0.2183,0.0001,18.43144]
[1780455257012,46.2,66649.58,11.2,0.2183,0.0001,18.43144]
[1780455257034,46.2,66649.58,11.2,0.2183,0.0001,18.43144]
[1780455257300,46.2,66650.8,11.2,0.21842,0.0001,18.43783]
[1780455259464,46.2,66635.38,11.2,0.21684,0.0001,18.35673]
[1780455260241,46.2,66635.43,11.2,0.21685,0.0001,18.35699]
[1780455261502,46.2,66635.28,11.2,0.21683,0.0001,18.35621]
[1780455262176,46.2,66634.22,11.2,0.21673,0.0001,18.35064]
[1780455262961,46.2,66634.22,11.2,0.21673,0.0001,18.35064]
[1780455263524,46.2,66633.96,11.2,0.2167,0.0001,18.34928]
[1780455265921,46.2,66632.19,11.2,0.21652,0.0001,18.33999]
[1780455266619,46.2,66631.97,11.2,0.2165,0.0001,18.33885]
[1780455266823,46.2,66631.97,11.2,0.2165,0.0001,18.33885]
[1780455266885,46.2,66631.97,11.2,0.2165,0.0001,18.33885]
[1780455266941,46.2,66631.97,11.2,0.2165,0.0001,18.33885]
[1780455266982,46.2,66631.11,11.2,0.21641,0.0001,18.33437]
[1780455267165,46.2,66631.11,11.2,0.21641,0.0001,18.33437]
[1780455267651,46.2,66627.08,11.2,0.216,0.0001,18.31319]
[1780455268717,46.2,66627.08,11.2,0.216,0.0001,18.31319]
[1780455268856,46.2,66627.08,11.2,0.216,0.0001,18.31319]
[1780455268924,46.2,66621.62,11.2,0.21545,0.0001,18.28455]
[1780455270447,46.2,66618.38,11.2,0.21512,0.0001,18.26748]
[1780455274876,46.2,66611.5,11.2,0.2144,0.0001,18.22805]
[1780455276853,46.2,66611.53,11.2,0.21441,0.0001,18.22838]
[1780455277403,46.2,66611.57,11.2,0.21441,0.0001,18.22864]
[1780455278479,46.2,66610.26,11.2,0.21428,0.0001,18.2218]
[1780455279918,46.2,66611.62,11.2,0.21442,0.0001,18.22903]
[1780455284940,46.2,66614.44,11.2,0.21471,0.0001,18.24414]
[1780455285072,46.2,66612.45,11.2,0.21451,0.0001,18.23369]
[1780455286401,46.2,66612.11,11.2,0.21448,0.0001,18.23195]
[1780455291836,46.2,66614.78,11.2,0.21475,0.0001,18.24627]
[1780455297861,46.2,66617.91,11.2,0.21507,0.0001,18.26294]
[1780455300810,46.2,66617.74,11.2,0.21506,0.0001,18.26208]
[1780455301825,46.2,66617.47,11.2,0.21503,0.0001,18.26066]
[1780455302250,46.2,66613.65,11.2,0.21464,0.0001,18.24058]
[1780455302282,46.2,66613.65,11.2,0.21464,0.0001,18.24058]
[1780455304325,46.2,66614.35,11.2,0.21472,0.0001,18.24437]
[1780455305529,46.2,66614.88,11.2,0.21477,0.0001,18.24721]
[1780455306981,46.2,66620.42,11.2,0.21533,0.0001,18.27637]
[1780455309112,46.2,66621.1,11.2,0.2154,0.0001,18.27998]
[1780455310358,46.2,66622.27,11.2,0.21552,0.0001,18.28614]
[1780455315660,46.2,66623.7,11.2,0.21566,0.0001,18.2936]
[1780455315896,46.2,66623.7,11.2,0.21566,0.0001,18.2936]
[1780455317207,46.2,66610.21,11.2,0.2143,0.0001,18.22259]
[1780455317818,46.2,66610.21,11.2,0.2143,0.0001,18.22259]
[1780455322017,46.21,66610.22,11.2,0.2143,0.0001,18.22287]
[1780455324091,46.21,66619.64,11.2,0.21526,0.0001,18.27271]
[1780455327075,46.21,66622.09,11.2,0.21551,0.0001,18.28562]
[1780455332103,46.21,66622.16,11.2,0.21549,0.0001,18.28275]
[1780455335518,46.21,66621.92,11.2,0.21547,0.0001,18.28153]
[1780455335692,46.21,66621.92,11.2,0.21547,0.0001,18.28153]
[1780455336190,46.21,66621.88,11.2,0.21546,0.0001,18.28135]
[1780455336597,46.21,66621.88,11.2,0.21546,0.0001,18.28135]
[1780455336982,46.21,66621.88,11.2,0.21546,0.0001,18.28135]
[1780455337062,46.21,66621.88,11.2,0.21546,0.0001,18.28135]
[1780455337037,46.21,66597.2,11.2,0.21297,0.0001,18.15127]
[1780455337189,46.21,66597.2,11.2,0.21297,0.0001,18.15127]
[1780455337424,46.21,66597.2,11.2,0.21297,0.0001,18.15127]
[1780455337827,46.21,66570.39,11.2,0.21029,0.0001,18.00962]
[1780455338144,46.21,66570.39,11.2,0.21029,0.0001,18.00962]
[1780455338278,46.21,66570.39,11.2,0.21029,0.0001,18.00962]
[1780455339236,46.21,66570.82,11.2,0.21033,0.0001,18.01204]
[1780455339505,46.21,66570.82,11.2,0.21033,0.0001,18.01204]
[1780455339576,46.21,66570.82,11.2,0.21033,0.0001,18.01204]
[1780455339704,46.21,66570.82,11.2,0.21033,0.0001,18.01204]
[1780455340230,46.21,66570.45,11.2,0.2103,0.0001,18.01021]
[1780455340911,46.21,66570.45,11.2,0.2103,0.0001,18.01021]
[1780455341325,46.21,66568.77,11.2,0.21013,0.0001,18.00146]
[1780455342005,46.21,66568.77,11.2,0.21013,0.0001,18.00146]
[1780455342192,46.21,66574.18,11.2,0.21068,0.0001,18.03023]
[1780455342476,46.21,66574.18,11.2,0.21068,0.0001,18.03023]
[1780455342843,46.21,66569.71,11.2,0.21023,0.0001,18.0068]
[1780455344361,46.21,66567.95,11.2,0.21006,0.0001,17.99747]
[1780455347120,46.21,66566.39,11.2,0.20992,0.0001,17.98997]
[1780455349431,46.21,66571.17,11.2,0.2104,0.0001,18.01579]
[1780455350908,46.22,66572.97,11.2,0.21059,0.0001,18.02555]
[1780455354147,46.22,66584.74,11.2,0.21178,0.0001,18.08848]
[1780455359341,46.22,66585.62,11.2,0.21188,0.0001,18.09377]
[1780455362698,46.22,66583.02,11.2,0.21163,0.0001,18.08052]
[1780455368897,46.22,66579.78,11.2,0.21132,0.0001,18.06403]
[1780455370901,46.23,66578.42,11.2,0.21119,0.0001,18.05714]
[1780455370949,46.23,66578.42,11.2,0.21119,0.0001,18.05714]
[1780455371820,46.23,66577.43,11.2,0.2111,0.0001,18.05223]
[1780455372004,46.23,66577.43,11.2,0.2111,0.0001,18.05223]
[1780455372112,46.23,66552.28,11.2,0.20859,0.0001,17.91928]
[1780455372160,46.23,66552.28,11.2,0.20859,0.0001,17.91928]
[1780455372917,46.23,66552.28,11.2,0.20859,0.0001,17.91928]
[1780455373091,46.23,66552.28,11.2,0.20859,0.0001,17.91928]
[1780455373104,46.23,66531.31,11.2,0.20652,0.0001,17.8082]
[1780455374076,46.23,66531.31,11.2,0.20652,0.0001,17.8082]
[1780455374078,46.23,66531.31,11.2,0.20652,0.0001,17.8082]
[1780455374323,46.23,66529.96,11.2,0.20639,0.0001,17.80139]
[1780455374614,46.23,66529.96,11.2,0.20639,0.0001,17.80139]
[1780455375000,46.23,66529.96,11.2,0.20639,0.0001,17.80139]
[1780455376117,46.23,66531.35,11.2,0.20654,0.0001,17.80914]
[1780455376149,46.23,66532.55,11.2,0.20666,0.0001,17.81552]
[1780455376695,46.23,66543.23,11.2,0.20772,0.0001,17.87264]
[1780455377508,46.23,66543.23,11.2,0.20772,0.0001,17.87264]
[1780455377760,46.23,66543.23,11.2,0.20772,0.0001,17.87264]
[1780455378617,46.24,66550.69,11.2,0.20847,0.0001,17.91275]
[1780455379527,46.24,66549.99,11.2,0.2084,0.0001,17.90904]
[1780455380649,46.24,66549.14,11.2,0.20832,0.0001,17.90475]
[1780455381245,46.24,66550.01,11.2,0.20842,0.0001,17.90983]
[1780455381304,46.24,66550.01,11.2,0.20842,0.0001,17.90983]
[1780455381511,46.24,66550.01,11.2,0.20842,0.0001,17.90983]
[1780455381588,46.24,66550.01,11.2,0.20842,0.0001,17.90983]
[1780455381945,46.24,66559.14,11.2,0.20933,0.0001,17.95842]
[1780455383075,46.24,66559.14,11.2,0.20933,0.0001,17.95842]
[1780455383103,46.24,66568.15,11.2,0.21023,0.0001,18.00627]
[1780455383643,46.24,66568.15,11.2,0.21023,0.0001,18.00627]
[1780455384828,46.24,66568.91,11.2,0.21031,0.0001,18.0104]
[1780455384867,46.24,66570.02,11.2,0.21042,0.0001,18.01637]
[1780455385334,46.24,66570.02,11.2,0.21042,0.0001,18.01637]
[1780455390891,46.24,66569.44,11.2,0.21038,0.0001,18.01426]
[1780455395943,46.25,66568.4,11.2,0.21027,0.0001,18.00628]
[1780455397314,46.25,66567.54,11.2,0.21019,0.0001,18.00214]
[1780455398049,46.25,66567.54,11.2,0.21019,0.0001,18.00214]
[1780455398101,46.25,66565.49,11.2,0.20999,0.0001,17.99162]
[1780455398180,46.25,66565.49,11.2,0.20999,0.0001,17.99162]
[1780455398404,46.25,66565.49,11.2,0.20999,0.0001,17.99162]
[1780455398937,46.25,66565.49,11.2,0.20999,0.0001,17.99162]
[1780455399076,46.25,66556.66,11.2,0.20912,0.0001,17.945]
[1780455400425,46.25,66548.61,11.2,0.20831,0.0001,17.90231]
[1780455400640,46.25,66546.42,11.2,0.2081,0.0001,17.89091]
[1780455401341,46.25,66546.42,11.2,0.2081,0.0001,17.89091]
[1780455402066,46.25,66546.42,11.2,0.2081,0.0001,17.89091]
[1780455402581,46.25,66545.85,11.2,0.20805,0.0001,17.88822]
[1780455402655,46.25,66545.06,11.2,0.20798,0.0001,17.88436]
[1780455403213,46.25,66545.06,11.2,0.20798,0.0001,17.88436]
[1780455403662,46.25,66540.97,11.2,0.20758,0.0001,17.86289]
[1780455407045,46.26,66549.7,11.2,0.20847,0.0001,17.91061]
[1780455409991,46.26,66550.52,11.2,0.20856,0.0001,17.91526]
[1780455415002,46.27,66551.74,11.2,0.20871,0.0001,17.92306]
[1780455420798,46.27,66549.44,11.2,0.20851,0.0001,17.91261]
[1780455422718,46.28,66556.05,11.2,0.20919,0.0001,17.94853]
[1780455422756,46.28,66556.05,11.2,0.20919,0.0001,17.94853]
[1780455422951,46.28,66550.81,11.2,0.20867,0.0001,17.92101]
[1780455428848,46.28,66545.02,11.2,0.20812,0.0001,17.89148]
[1780455430533,46.28,66545.08,11.2,0.20813,0.0001,17.89203]
[1780455431353,46.28,66544.97,11.2,0.20812,0.0001,17.89169]
[1780455435589,46.29,66545.62,11.2,0.20821,0.0001,17.8963]
[1780455435897,46.29,66550.57,11.2,0.2087,0.0001,17.92255]
[1780455441043,46.29,66547.94,11.2,0.20847,0.0001,17.91011]
[1780455443588,46.3,66550.62,11.2,0.20876,0.0001,17.92521]
[1780455443626,46.3,66550.62,11.2,0.20876,0.0001,17.92521]
[1780455443990,46.3,66550.62,11.2,0.20876,0.0001,17.92521]
[1780455443996,46.3,66542.22,11.2,0.20793,0.0001,17.88087]
[1780455444751,46.3,66542.22,11.2,0.20793,0.0001,17.88087]
[1780455444757,46.3,66542.22,11.2,0.20793,0.0001,17.88087]
[1780455444792,46.3,66542.22,11.2,0.20793,0.0001,17.88087]
[1780455444829,46.3,66542.22,11.2,0.20793,0.0001,17.88087]
[1780455444961,46.3,66532.66,11.2,0.20698,0.0001,17.83037]
[1780455445408,46.3,66532.66,11.2,0.20698,0.0001,17.83037]
[1780455446129,46.3,66532.66,11.2,0.20698,0.0001,17.83037]
[1780455447245,46.3,66524.8,11.2,0.20622,0.0001,17.78925]
[1780455452387,46.31,66531.04,11.2,0.20684,0.0001,17.82083]
[1780455452750,46.31,66531.04,11.2,0.20684,0.0001,17.82083]
[1780455457366,46.31,66528.23,11.2,0.2066,0.0001,17.80746]
[1780455457870,46.31,66528.23,11.2,0.2066,0.0001,17.80746]
[1780455458057,46.31,66515.89,11.2,0.20539,0.0001,17.74221]
[1780455458234,46.31,66515.89,11.2,0.20539,0.0001,17.74221]
[1780455459064,46.31,66512.95,11.2,0.2051,0.0001,17.72688]
[1780455460294,46.31,66512.61,11.2,0.20507,0.0001,17.7254]
[1780455461079,46.32,66513.65,11.2,0.20519,0.0001,17.73136]
[1780455462732,46.32,66519.47,11.2,0.20577,0.0001,17.76272]
[1780455463639,46.32,66519.05,11.2,0.20573,0.0001,17.76087]
[1780455469135,46.33,66517.84,11.2,0.20566,0.0001,17.75678]
[1780455474170,46.33,66522.01,11.2,0.2061,0.0001,17.7807]
[1780455479205,46.34,66514.96,11.2,0.20544,0.0001,17.74497]
[1780455484241,46.35,66515.84,11.2,0.20557,0.0001,17.75155]
[1780455489433,46.35,66520.91,11.2,0.2061,0.0001,17.77993]
[1780455495319,46.36,66521.58,11.2,0.20621,0.0001,17.78582]
[1780455500621,46.37,66515.3,11.2,0.20562,0.0001,17.75423]
[1780455504382,46.37,66503.18,11.2,0.20446,0.0001,17.69143]
[1780455505563,46.37,66503.18,11.2,0.20446,0.0001,17.69143]
[1780455505638,46.37,66503.18,11.2,0.20446,0.0001,17.69143]
[1780455505646,46.37,66503.18,11.2,0.20446,0.0001,17.69143]
[1780455505686,46.38,66499.88,11.2,0.20415,0.0001,17.67433]
[1780455507322,46.38,66497.81,11.2,0.20395,0.0001,17.6637]
[1780455507480,46.38,66497.81,11.2,0.20395,0.0001,17.6637]
[1780455507500,46.38,66497.81,11.2,0.20395,0.0001,17.6637]
[1780455507511,46.38,66497.81,11.2,0.20395,0.0001,17.6637]
[1780455508648,46.38,66500.53,11.2,0.20423,0.0001,17.67855]
[1780455508764,46.38,66500.32,11.2,0.20421,0.0001,17.67781]
[1780455509855,46.38,66500.32,11.2,0.20421,0.0001,17.67781]
[1780455510021,46.38,66500.32,11.2,0.20421,0.0001,17.67781]
[1780455510052,46.38,66504.61,11.2,0.20465,0.0001,17.70152]
[1780455511110,46.38,66504.61,11.2,0.20465,0.0001,17.70152]
[1780455511146,46.38,66504.61,11.2,0.20465,0.0001,17.70152]
[1780455511285,46.38,66507.66,11.2,0.20493,0.0001,17.71476]
[1780455511657,46.38,66511.02,11.2,0.20526,0.0001,17.73261]
[1780455514689,46.39,66521.85,11.2,0.20635,0.0001,17.79122]
[1780455520295,46.39,66524.67,11.2,0.20666,0.0001,17.80775]
[1780455524071,46.4,66533.04,11.2,0.2075,0.0001,17.85296]
[1780455524197,46.4,66533.04,11.2,0.2075,0.0001,17.85296]
[1780455526711,46.4,66541.81,11.2,0.20839,0.0001,17.90024]
[1780455526871,46.4,66541.81,11.2,0.20839,0.0001,17.90024]
[1780455529214,46.4,66527.98,11.2,0.20703,0.0001,17.82771]
[1780455534507,46.41,66528.56,11.2,0.20711,0.0001,17.83188]
[1780455535270,46.41,66528.56,11.2,0.20711,0.0001,17.83188]
[1780455536489,46.41,66528.53,11.2,0.20712,0.0001,17.83226]
[1780455538711,46.41,66528.62,11.2,0.20714,0.0001,17.83327]
[1780455541240,46.41,66528.76,11.2,0.20717,0.0001,17.83481]
[1780455544667,46.42,66539.16,11.2,0.20821,0.0001,17.89075]
[1780455549158,46.42,66538.0,11.2,0.20811,0.0001,17.88518]
[1780455554737,46.43,66541.52,11.2,0.20849,0.0001,17.90531]
[1780455558724,46.43,66544.43,11.2,0.20879,0.0001,17.92118]
[1780455563800,46.43,66545.75,11.2,0.20893,0.0001,17.92905]
[1780455564527,46.43,66545.75,11.2,0.20893,0.0001,17.92905]
[1780455564807,46.43,66549.59,11.2,0.20932,0.0001,17.94947]
[1780455569842,46.44,66553.42,11.2,0.20972,0.0001,17.97076]
[1780455574877,46.44,66551.61,11.2,0.20953,0.0001,17.95888]
[1780455579912,46.44,66550.22,11.2,0.20942,0.0001,17.95259]
[1780455584946,46.45,66551.24,11.2,0.20954,0.0001,17.95904]
[1780455588765,46.45,66554.08,11.2,0.20983,0.0001,17.97464]
[1780455589206,46.45,66549.72,11.2,0.2094,0.0001,17.95192]
[1780455590042,46.45,66537.68,11.2,0.20821,0.0001,17.88833]
[1780455595148,46.45,66535.55,11.2,0.20801,0.0001,17.87775]
[1780455595715,46.45,66536.16,11.2,0.20808,0.0001,17.88139]
[1780455595816,46.45,66536.16,11.2,0.20808,0.0001,17.88139]
[1780455596758,46.45,66533.98,11.2,0.20787,0.0001,17.87006]
[1780455597181,46.45,66533.98,11.2,0.20787,0.0001,17.87006]
[1780455602221,46.46,66533.87,11.2,0.20788,0.0001,17.87039]
[1780455606332,46.46,66543.85,11.2,0.20888,0.0001,17.92393]
[1780455610057,46.46,66544.46,11.2,0.20896,0.0001,17.9279]
[1780455615777,46.47,66549.37,11.2,0.20946,0.0001,17.95453]
[1780455616168,46.47,66550.77,11.2,0.2096,0.0001,17.96212]
[1780455620881,46.47,66549.13,11.2,0.20945,0.0001,17.95427]
[1780455620895,46.47,66549.13,11.2,0.20945,0.0001,17.95427]
[1780455621386,46.47,66541.63,11.2,0.20871,0.0001,17.9148]
[1780455622048,46.47,66541.63,11.2,0.20871,0.0001,17.9148]
[1780455622222,46.47,66541.63,11.2,0.20871,0.0001,17.9148]
[1780455622351,46.47,66541.63,11.2,0.20871,0.0001,17.9148]
[1780455622382,46.47,66529.33,11.2,0.2075,0.0001,17.84997]
[1780455623424,46.47,66523.88,11.2,0.20697,0.0001,17.82138]
[1780455623637,46.47,66523.88,11.2,0.20697,0.0001,17.82138]
[1780455623761,46.47,66523.88,11.2,0.20697,0.0001,17.82138]
[1780455629259,46.48,66523.31,11.2,0.20694,0.0001,17.81983]
[1780455632999,46.48,66528.19,11.2,0.20741,0.0001,17.84317]
[1780455638286,46.48,66533.01,11.2,0.20791,0.0001,17.8697]
[1780455643383,46.49,66536.48,11.2,0.20828,0.0001,17.88933]
[1780455647387,46.49,66535.55,11.2,0.2082,0.0001,17.88498]
[1780455648914,46.49,66533.29,11.2,0.20798,0.0001,17.87347]
[1780455650368,46.5,66519.23,11.2,0.2066,0.0001,17.79968]
[1780455653406,46.5,66514.46,11.2,0.20615,0.0001,17.77511]
[1780455654292,46.5,66512.96,11.2,0.20601,0.0001,17.76777]
[1780455654442,46.5,66512.96,11.2,0.20601,0.0001,17.76777]
[1780455654455,46.5,66512.96,11.2,0.20601,0.0001,17.76777]
[1780455654461,46.5,66506.93,11.2,0.20542,0.0001,17.73583]
[1780455659402,46.5,66505.41,11.2,0.20528,0.0001,17.72837]
[1780455661169,46.5,66509.25,11.2,0.20567,0.0001,17.74909]
[1780455661253,46.5,66509.95,11.2,0.20574,0.0001,17.75314]
[1780455666403,46.51,66504.81,11.2,0.20525,0.0001,17.72673]
[1780455671582,46.52,66513.39,11.2,0.20613,0.0001,17.77411]
[1780455674581,46.52,66513.56,11.2,0.20616,0.0001,17.7755]
[1780455675313,46.52,66508.08,11.2,0.20563,0.0001,17.74691]
[1780455680845,46.52,66503.36,11.2,0.20518,0.0001,17.72275]
[1780455686695,46.53,66502.4,11.2,0.20512,0.0001,17.71912]
[1780455692337,46.53,66497.24,11.2,0.20463,0.0001,17.69265]
[1780455698304,46.54,66498.05,11.2,0.20471,0.0001,17.69509]
[1780455698745,46.54,66501.12,11.2,0.20502,0.0001,17.7118]
[1780455699204,46.54,66504.7,11.2,0.20538,0.0001,17.73105]
[1780455701840,46.54,66508.24,11.2,0.20573,0.0001,17.75006]
[1780455701861,46.54,66508.24,11.2,0.20573,0.0001,17.75006]
[1780455701957,46.54,66507.53,11.2,0.20566,0.0001,17.74657]
[1780455705185,46.54,66500.24,11.2,0.20496,0.0001,17.70834]
[1780455707782,46.54,66501.21,11.2,0.20507,0.0001,17.71429]
[1780455708146,46.54,66501.21,11.2,0.20507,0.0001,17.71429]
[1780455708418,46.55,66505.95,11.2,0.20554,0.0001,17.73955]
[1780455708609,46.55,66505.95,11.2,0.20554,0.0001,17.73955]
[1780455711307,46.55,66522.13,11.2,0.20713,0.0001,17.82532]
[1780455716834,46.55,66528.1,11.2,0.20773,0.0001,17.85769]
[1780455721386,46.55,66528.14,11.2,0.20775,0.0001,17.85838]
[1780455723263,46.55,66533.08,11.2,0.20824,0.0001,17.88467]
[1780455725116,46.55,66540.79,11.2,0.20901,0.0001,17.92545]
[1780455725950,46.55,66542.37,11.2,0.20916,0.0001,17.9338]
[1780455727292,46.55,66544.92,11.2,0.20942,0.0001,17.94726]
[1780455727471,46.55,66544.92,11.2,0.20942,0.0001,17.94726]
[1780455728203,46.55,66545.74,11.2,0.2095,0.0001,17.9517]
[1780455734028,46.55,66547.55,11.2,0.20969,0.0001,17.96176]
[1780455739063,46.56,66548.63,11.2,0.20981,0.0001,17.9679]
[1780455744098,46.56,66546.78,11.2,0.20963,0.0001,17.95861]
[1780455749133,46.56,66549.15,11.2,0.20987,0.0001,17.97156]
[1780455752170,46.56,66548.47,11.2,0.20978,0.0001,17.96486]
[1780455752315,46.56,66548.47,11.2,0.20978,0.0001,17.96486]
[1780455752505,46.56,66548.09,11.2,0.20975,0.0001,17.96302]
[1780455754386,46.56,66535.38,11.2,0.20849,0.0001,17.8961]
[1780455760128,46.56,66530.16,11.2,0.20798,0.0001,17.86886]
[1780455765378,46.57,66526.98,11.2,0.20768,0.0001,17.8528]
[1780455770734,46.57,66533.07,11.2,0.2083,0.0001,17.88564]
[1780455773092,46.57,66542.49,11.2,0.20923,0.0001,17.93542]
[1780455774487,46.57,66543.96,11.2,0.20938,0.0001,17.94319]
[1780455774669,46.57,66544.25,11.2,0.20941,0.0001,17.94473]
[1780455774829,46.57,66544.25,11.2,0.20941,0.0001,17.94473]
[1780455775316,46.57,66550.1,11.2,0.20999,0.0001,17.97564]
[1780455780172,46.57,66548.27,11.2,0.20982,0.0001,17.96636]
[1780455781503,46.57,66549.65,11.2,0.20995,0.0001,17.97371]
[1780455782060,46.57,66552.8,11.2,0.21027,0.0001,17.99036]
[1780455782465,46.57,66552.8,11.2,0.21027,0.0001,17.99036]
[1780455782536,46.57,66567.81,11.2,0.21176,0.0001,18.06938]
[1780455782647,46.57,66567.81,11.2,0.21176,0.0001,18.06938]
[1780455782660,46.57,66567.81,11.2,0.21176,0.0001,18.06938]
[1780455784808,46.57,66577.27,11.2,0.21271,0.0001,18.11906]
[1780455790422,46.57,66577.45,11.2,0.21273,0.0001,18.11998]
[1780455792435,46.57,66573.52,11.2,0.21233,0.0001,18.09937]
[1780455792438,46.57,66573.52,11.2,0.21233,0.0001,18.09937]
[1780455792458,46.57,66573.52,11.2,0.21233,0.0001,18.09937]
[1780455792557,46.57,66566.48,11.2,0.21163,0.0001,18.06246]
[1780455794889,46.57,66562.28,11.2,0.21121,0.0001,18.04038]
[1780455795006,46.57,66562.28,11.2,0.21121,0.0001,18.04038]
[1780455795457,46.57,66559.82,11.2,0.21097,0.0001,18.02756]
[1780455800492,46.57,66553.89,11.2,0.2104,0.0001,17.99708]
[1780455802442,46.58,66552.47,11.2,0.21026,0.0001,17.98978]
[1780455802459,46.58,66552.47,11.2,0.21026,0.0001,17.98978]
[1780455802506,46.58,66551.9,11.2,0.2102,0.0001,17.98695]
[1780455805025,46.58,66550.98,11.2,0.21012,0.0001,17.98226]
[1780455805057,46.58,66550.98,11.2,0.21012,0.0001,17.98226]
[1780455805861,46.58,66546.92,11.2,0.20972,0.0001,17.96098]
[1780455805997,46.58,66546.92,11.2,0.20972,0.0001,17.96098]
[1780455807541,46.58,66536.74,11.2,0.20871,0.0001,17.90763]
[1780455807838,46.58,66536.74,11.2,0.20871,0.0001,17.90763]
[1780455807972,46.58,66536.74,11.2,0.20871,0.0001,17.90763]
[1780455808780,46.58,66537.47,11.2,0.20879,0.0001,17.91165]
[1780455815279,46.58,66540.39,11.2,0.20907,0.0001,17.92455]
[1780455819091,46.58,66542.16,11.2,0.20926,0.0001,17.93457]
[1780455819260,46.58,66533.0,11.2,0.20835,0.0001,17.88632]
[1780455819658,46.58,66533.0,11.2,0.20835,0.0001,17.88632]
[1780455820338,46.58,66533.0,11.2,0.20835,0.0001,17.88632]
[1780455826071,46.59,66524.76,11.2,0.20756,0.0001,17.84428]
[1780455827152,46.59,66524.79,11.2,0.20757,0.0001,17.84469]
[1780455832448,46.59,66530.68,11.2,0.20818,0.0001,17.87692]
[1780455833247,46.6,66530.48,11.2,0.20816,0.0001,17.87628]
[1780455834950,46.6,66532.0,11.2,0.20832,0.0001,17.88469]
[1780455840524,46.6,66527.96,11.2,0.20794,0.0001,17.86422]
[1780455842228,46.6,66532.07,11.2,0.20835,0.0001,17.8863]
[1780455847822,46.61,66538.25,11.2,0.20899,0.0001,17.91991]
[1780455852919,46.61,66538.76,11.2,0.20905,0.0001,17.92316]
[1780455859285,46.61,66533.56,11.2,0.20855,0.0001,17.89675]
[1780455865026,46.62,66537.89,11.2,0.209,0.0001,17.92054]
[1780455870566,46.62,66538.6,11.2,0.20908,0.0001,17.92496]
[1780455870851,46.62,66537.91,11.2,0.20902,0.0001,17.92146]
[1780455876042,46.62,66536.26,11.2,0.20885,0.0001,17.91033]
[1780455878339,46.62,66529.03,11.2,0.20813,0.0001,17.87241]
[1780455883450,46.63,66525.26,11.2,0.20778,0.0001,17.85363]
[1780455890142,46.63,66527.85,11.2,0.20807,0.0001,17.86897]
[1780455893737,46.64,66530.58,11.2,0.20836,0.0001,17.88407]
[1780455899323,46.64,66524.66,11.2,0.20779,0.0001,17.85359]
[1780455904130,46.64,66533.37,11.2,0.20866,0.0001,17.90042]
[1780455904618,46.64,66533.37,11.2,0.20866,0.0001,17.90042]
[1780455910288,46.65,66532.84,11.2,0.20863,0.0001,17.89867]
[1780455913887,46.65,66533.11,11.2,0.20867,0.0001,17.90052]
[1780455914189,46.65,66533.11,11.2,0.20867,0.0001,17.90052]
[1780455914710,46.65,66532.3,11.2,0.20859,0.0001,17.8964]
[1780455915672,46.65,66533.12,11.2,0.20868,0.0001,17.90108]
[1780455920880,46.65,66535.75,11.2,0.20896,0.0001,17.91575]
[1780455926400,46.66,66533.61,11.2,0.20877,0.0001,17.9058]
[1780455931143,46.66,66536.3,11.2,0.20905,0.0001,17.92075]
[1780455931143,46.66,66536.3,11.2,0.20905,0.0001,17.92075]
[1780455931435,46.66,66534.83,11.2,0.20888,0.0001,17.90984]
[1780455931927,46.66,66534.83,11.2,0.20888,0.0001,17.90984]
[1780455933751,46.66,66533.2,11.2,0.20873,0.0001,17.9015]
[1780455937630,46.66,66528.81,11.2,0.2083,0.0001,17.87887]
[1780455939837,46.67,66531.6,11.2,0.20859,0.0001,17.894]
[1780455940978,46.67,66532.47,11.2,0.20867,0.0001,17.89871]
[1780455942816,46.67,66534.2,11.2,0.20885,0.0001,17.90806]
[1780455946595,46.67,66529.19,11.2,0.20836,0.0001,17.88211]
[1780455949858,46.67,66526.91,11.2,0.20815,0.0001,17.87074]
[1780455955710,46.67,66530.29,11.2,0.2085,0.0001,17.88937]
[1780455955715,46.67,66530.29,11.2,0.2085,0.0001,17.88937]
[1780455955897,46.67,66530.79,11.2,0.20855,0.0001,17.89214]
[1780455958044,46.68,66531.06,11.2,0.20859,0.0001,17.89384]
[1780455958818,46.68,66531.6,11.2,0.20864,0.0001,17.89682]
[1780455961138,46.68,66531.79,11.2,0.20867,0.0001,17.8981]
[1780455961646,46.68,66532.5,11.2,0.20874,0.0001,17.90206]
[1780455966235,46.68,66527.68,11.2,0.20828,0.0001,17.87763]
[1780455966681,46.68,66527.27,11.2,0.20825,0.0001,17.87563]
[1780455967298,46.68,66527.27,11.2,0.20825,0.0001,17.87563]
[1780455968835,46.68,66527.39,11.2,0.20826,0.0001,17.87657]
[1780455970810,46.68,66526.05,11.2,0.20814,0.0001,17.86985]
[1780455972973,46.69,66529.92,11.2,0.20853,0.0001,17.89053]
[1780455973886,46.69,66529.61,11.2,0.2085,0.0001,17.88904]
[1780455974500,46.69,66529.61,11.2,0.2085,0.0001,17.88904]
[1780455974739,46.69,66527.65,11.2,0.20831,0.0001,17.87888]
[1780455976564,46.69,66520.99,11.2,0.20766,0.0001,17.84409]
[1780455976752,46.69,66520.76,11.2,0.20764,0.0001,17.84317]
[1780455981783,46.69,66517.34,11.2,0.20732,0.0001,17.82598]
[1780455984666,46.7,66505.26,11.2,0.20615,0.0001,17.76337]
[1780455989844,46.7,66499.51,11.2,0.20562,0.0001,17.73467]
[1780455992663,46.7,66499.14,11.2,0.20557,0.0001,17.73012]
[1780455992689,46.7,66499.14,11.2,0.20557,0.0001,17.73012]
[1780455992717,46.7,66499.14,11.2,0.20557,0.0001,17.73012]
[1780455993131,46.71,66499.54,11.2,0.20562,0.0001,17.73257]
[1780455993203,46.71,66499.54,11.2,0.20562,0.0001,17.73257]
[1780455993620,46.71,66491.48,11.2,0.20484,0.0001,17.69023]
[1780455997370,46.71,66488.1,11.2,0.20451,0.0001,17.67281]
[1780455997438,46.71,66488.54,11.2,0.20456,0.0001,17.67535]
[1780455999201,46.71,66491.78,11.2,0.20488,0.0001,17.69267]
[1780456000014,46.71,66494.18,11.2,0.20512,0.0001,17.70563]
[1780456006138,46.71,66494.24,11.2,0.20515,0.0001,17.70719]
[1780456011438,46.72,66490.88,11.2,0.20485,0.0001,17.69085]
[1780456013129,46.72,66500.64,11.2,0.20582,0.0001,17.74316]
[1780456018855,46.73,66509.01,11.2,0.20666,0.0001,17.78838]
[1780456023884,46.73,66506.16,11.2,0.2064,0.0001,17.77433]
[1780456029194,46.73,66508.32,11.2,0.20663,0.0001,17.78652]
[1780456034979,46.74,66501.88,11.2,0.20602,0.0001,17.7536]
[1780456041559,46.74,66501.58,11.2,0.20601,0.0001,17.75324]
[1780456047282,46.75,66504.94,11.2,0.20636,0.0001,17.77202]
[1780456053293,46.75,66495.74,11.2,0.20546,0.0001,17.72164]
[1780456058296,46.75,66489.43,11.2,0.20487,0.0001,17.68933]
[1780456063370,46.76,66488.69,11.2,0.20482,0.0001,17.6868]
[1780456069476,46.77,66487.57,11.2,0.20474,0.0001,17.68249]
[1780456075449,46.77,66486.89,11.2,0.20471,0.0001,17.68081]
[1780456080485,46.78,66483.32,11.2,0.20439,0.0001,17.66336]
[1780456085523,46.78,66487.15,11.2,0.20479,0.0001,17.68498]
[1780456090598,46.79,66483.8,11.2,0.20449,0.0001,17.6684]
[1780456096716,46.79,66487.0,11.2,0.20483,0.0001,17.68689]
[1780456102641,46.8,66486.33,11.2,0.20481,0.0001,17.68538]
[1780456106941,46.8,66483.61,11.2,0.20456,0.0001,17.67207]
[1780456106949,46.8,66483.61,11.2,0.20456,0.0001,17.67207]
[1780456106975,46.8,66483.61,11.2,0.20456,0.0001,17.67207]
[1780456107677,46.8,66483.18,11.2,0.20452,0.0001,17.66997]
[1780456111239,46.81,66479.04,11.2,0.20413,0.0001,17.64867]
[1780456113409,46.81,66471.9,11.2,0.20342,0.0001,17.60812]
[1780456113466,46.81,66471.9,11.2,0.20342,0.0001,17.60812]
[1780456114478,46.8,66470.24,11.2,0.20323,0.0001,17.59782]
[1780456115228,46.8,66468.37,11.2,0.20302,0.0001,17.58653]
[1780456116309,46.79,66467.22,11.2,0.20288,0.0001,17.57917]
[1780456117198,46.79,66466.43,11.2,0.20278,0.0001,17.5738]
[1780456117321,46.79,66466.43,11.2,0.20278,0.0001,17.5738]
[1780456117820,46.79,66466.43,11.2,0.20278,0.0001,17.5738]
[1780456118095,46.79,66459.57,11.2,0.20211,0.0001,17.53744]
[1780456118722,46.79,66459.57,11.2,0.20211,0.0001,17.53744]
[1780456118859,46.79,66459.57,11.2,0.20211,0.0001,17.53744]
[1780456123692,46.79,66449.36,11.2,0.20114,0.0001,17.48388]
[1780456124880,46.79,66450.45,11.2,0.20125,0.0001,17.48983]
[1780456126045,46.79,66461.08,11.2,0.20227,0.0001,17.54616]
[1780456126103,46.79,66461.08,11.2,0.20227,0.0001,17.54616]
[1780456128311,46.79,66463.29,11.2,0.20249,0.0001,17.55765]
[1780456128444,46.79,66463.29,11.2,0.20249,0.0001,17.55765]
[1780456129016,46.79,66463.38,11.2,0.20249,0.0001,17.55802]
[1780456130088,46.79,66457.16,11.2,0.20189,0.0001,17.52505]
[1780456134248,46.79,66457.46,11.2,0.20191,0.0001,17.5264]
[1780456135669,46.79,66454.15,11.2,0.20159,0.0001,17.50883]
[1780456136984,46.79,66450.3,11.2,0.20122,0.0001,17.48861]
[1780456139583,46.79,66449.16,11.2,0.20112,0.0001,17.48293]
[1780456140811,46.79,66451.13,11.2,0.20131,0.0001,17.49354]
[1780456141301,46.79,66449.35,11.2,0.20114,0.0001,17.4843]
[1780456141930,46.79,66449.68,11.2,0.20118,0.0001,17.48623]
[1780456144156,46.79,66448.85,11.2,0.2011,0.0001,17.48201]
[1780456146248,46.79,66450.4,11.2,0.20126,0.0001,17.49058]
[1780456149759,46.79,66455.63,11.2,0.20177,0.0001,17.51848]
[1780456150189,46.79,66455.63,11.2,0.20177,0.0001,17.51836]
[1780456150313,46.79,66455.63,11.2,0.20177,0.0001,17.51836]
[1780456150853,46.79,66451.02,11.2,0.20132,0.0001,17.49393]
[1780456151779,46.79,66451.02,11.2,0.20132,0.0001,17.49393]
[1780456151813,46.79,66446.12,11.2,0.20085,0.0001,17.4682]
[1780456153251,46.79,66443.16,11.2,0.20057,0.0001,17.45253]
[1780456153810,46.79,66443.16,11.2,0.20057,0.0001,17.45253]
[1780456154863,46.8,66443.86,11.2,0.20064,0.0001,17.45667]
[1780456159876,46.8,66447.21,11.2,0.20099,0.0001,17.47542]
[1780456162282,46.8,66445.31,11.2,0.20081,0.0001,17.46574]
[1780456165877,46.8,66441.98,11.2,0.2005,0.0001,17.44874]
[1780456171268,46.81,66438.42,11.2,0.20019,0.0001,17.43136]
[1780456171922,46.81,66438.42,11.2,0.20019,0.0001,17.43136]
[1780456177169,46.81,66440.54,11.2,0.2004,0.0001,17.44096]
[1780456181464,46.82,66440.19,11.2,0.20037,0.0001,17.4398]
[1780456181563,46.82,66440.19,11.2,0.20037,0.0001,17.4398]
[1780456182771,46.82,66439.65,11.2,0.20033,0.0001,17.43718]
[1780456187641,46.82,66436.91,11.2,0.20009,0.0001,17.42418]
[1780456187699,46.82,66436.91,11.2,0.20009,0.0001,17.42418]
[1780456187742,46.82,66427.83,11.2,0.19922,0.0001,17.37609]
[1780456188943,46.82,66427.83,11.2,0.19922,0.0001,17.37609]
[1780456189890,46.82,66423.07,11.2,0.19877,0.0001,17.35119]
[1780456190087,46.83,66421.67,11.2,0.19865,0.0001,17.3445]
[1780456190732,46.83,66421.67,11.2,0.19865,0.0001,17.3445]
[1780456190917,46.83,66420.54,11.2,0.19854,0.0001,17.33851]
[1780456191173,46.83,66420.54,11.2,0.19854,0.0001,17.33851]
[1780456191925,46.83,66380.34,11.2,0.19473,9e-05,17.12585]
[1780456192240,46.83,66380.34,11.2,0.19473,9e-05,17.12585]
[1780456192490,46.83,66380.34,11.2,0.19473,9e-05,17.12585]
[1780456192563,46.83,66380.34,11.2,0.19473,9e-05,17.12585]
[1780456192774,46.83,66380.34,11.2,0.19473,9e-05,17.12585]
[1780456192896,46.85,66328.9,11.2,0.19,9e-05,16.85717]
[1780456193212,46.85,66328.9,11.2,0.19,9e-05,16.85717]
[1780456193436,46.85,66328.9,11.2,0.19,9e-05,16.85717]
[1780456193803,46.85,66328.9,11.2,0.19,9e-05,16.85717]
[1780456193881,46.85,66330.69,11.2,0.19018,9e-05,16.86705]
[1780456194232,46.85,66330.69,11.2,0.19018,9e-05,16.86705]
[1780456194237,46.85,66330.69,11.2,0.19018,9e-05,16.86705]
[1780456194683,46.85,66330.69,11.2,0.19018,9e-05,16.86705]
[1780456194759,46.85,66331.86,11.2,0.19029,9e-05,16.87329]
[1780456195332,46.85,66331.86,11.2,0.19029,9e-05,16.87329]
[1780456195804,46.85,66331.86,11.2,0.19029,9e-05,16.87329]
[1780456195941,46.85,66337.57,11.2,0.19082,9e-05,16.90381]
[1780456196221,46.85,66337.57,11.2,0.19082,9e-05,16.90381]
[1780456196475,46.85,66337.57,11.2,0.19082,9e-05,16.90381]
[1780456196848,46.85,66337.57,11.2,0.19082,9e-05,16.90381]
[1780456196873,46.85,66338.68,11.2,0.19092,9e-05,16.90969]
[1780456197052,46.85,66338.68,11.2,0.19092,9e-05,16.90969]
[1780456197899,46.85,66338.68,11.2,0.19092,9e-05,16.90969]
[1780456199162,46.85,66335.56,11.2,0.19063,9e-05,16.89302]
[1780456199341,46.85,66335.56,11.2,0.19063,9e-05,16.89302]
[1780456200690,46.85,66335.35,11.2,0.19061,9e-05,16.89188]
[1780456201200,46.85,66335.14,11.2,0.19059,9e-05,16.89071]
[1780456201418,46.85,66335.14,11.2,0.19059,9e-05,16.89071]
[1780456201651,46.85,66335.14,11.2,0.19059,9e-05,16.89071]
[1780456201821,46.85,66335.14,11.2,0.19059,9e-05,16.89071]
[1780456201987,46.85,66335.14,11.2,0.19059,9e-05,16.89071]
[1780456202058,46.85,66340.38,11.2,0.19108,9e-05,16.91861]
[1780456202602,46.85,66340.38,11.2,0.19108,9e-05,16.91861]
[1780456202634,46.85,66340.38,11.2,0.19108,9e-05,16.91861]
[1780456202900,46.85,66340.38,11.2,0.19108,9e-05,16.91861]
[1780456203202,46.85,66343.84,11.2,0.1914,9e-05,16.93698]
[1780456203733,46.85,66343.84,11.2,0.1914,9e-05,16.93698]
[1780456204355,46.85,66342.02,11.2,0.19123,9e-05,16.92727]
[1780456204565,46.85,66342.02,11.2,0.19123,9e-05,16.92727]
[1780456204620,46.85,66342.02,11.2,0.19123,9e-05,16.92727]
[1780456207162,46.85,66340.34,11.2,0.19107,9e-05,16.91811]
[1780456207572,46.85,66340.34,11.2,0.19107,9e-05,16.91811]
[1780456207582,46.85,66340.34,11.2,0.19107,9e-05,16.91811]
[1780456207667,46.85,66348.44,11.2,0.19183,9e-05,16.96131]
[1780456208739,46.85,66348.44,11.2,0.19183,9e-05,16.96131]
[1780456209749,46.85,66349.95,11.2,0.19197,9e-05,16.96919]
[1780456209832,46.85,66349.95,11.2,0.19197,9e-05,16.96919]
[1780456209840,46.85,66349.95,11.2,0.19197,9e-05,16.96919]
[1780456209948,46.85,66349.95,11.2,0.19197,9e-05,16.96919]
[1780456210871,46.85,66349.28,11.2,0.1919,9e-05,16.96553]
[1780456210877,46.85,66363.71,11.2,0.19326,9e-05,17.04241]
[1780456212842,46.85,66370.04,11.2,0.19385,9e-05,17.07595]
[1780456214125,46.85,66366.81,11.2,0.19354,9e-05,17.05834]
[1780456214139,46.85,66366.81,11.2,0.19354,9e-05,17.05834]
[1780456217063,46.84,66371.2,11.2,0.19394,9e-05,17.08086]
[1780456217324,46.84,66371.2,11.2,0.19394,9e-05,17.08086]
[1780456217407,46.84,66371.2,11.2,0.19394,9e-05,17.08086]
[1780456217814,46.84,66375.87,11.2,0.19438,9e-05,17.10587]
[1780456222501,46.85,66386.98,11.2,0.19544,9e-05,17.16541]
[1780456223953,46.85,66386.98,11.2,0.19544,9e-05,17.16541]
[1780456224514,46.85,66392.26,11.2,0.19595,9e-05,17.1936]
[1780456225401,46.85,66392.26,11.2,0.19595,9e-05,17.1936]
[1780456226652,46.85,66393.55,11.2,0.19607,9e-05,17.20049]
[1780456226833,46.85,66393.55,11.2,0.19607,9e-05,17.20049]
[1780456227170,46.85,66400.1,11.2,0.19669,0.0001,17.23528]
[1780456228200,46.85,66406.61,11.2,0.19731,0.0001,17.26976]
[1780456228708,46.85,66406.61,11.2,0.19731,0.0001,17.26976]
[1780456228878,46.85,66406.61,11.2,0.19731,0.0001,17.26976]
[1780456229559,46.85,66408.24,11.2,0.19747,0.0001,17.27841]
[1780456231968,46.85,66403.2,11.2,0.19698,0.0001,17.25153]
[1780456232119,46.85,66407.25,11.2,0.19734,0.0001,17.26961]
[1780456232972,46.85,66407.25,11.2,0.19734,0.0001,17.26961]
[1780456232983,46.85,66407.25,11.2,0.19734,0.0001,17.26961]
[1780456233001,46.85,66407.25,11.2,0.19734,0.0001,17.26961]
[1780456233125,46.84,66404.6,11.2,0.19709,0.0001,17.2555]
[1780456233593,46.84,66404.6,11.2,0.19709,0.0001,17.2555]
[1780456235221,46.84,66387.53,11.2,0.19546,9e-05,17.16476]
[1780456235724,46.84,66387.53,11.2,0.19546,9e-05,17.16476]
[1780456235951,46.84,66378.46,11.2,0.1946,9e-05,17.11652]
[1780456236435,46.84,66378.46,11.2,0.1946,9e-05,17.11652]
[1780456236804,46.84,66378.46,11.2,0.1946,9e-05,17.11652]
[1780456236969,46.84,66372.03,11.2,0.194,9e-05,17.08236]
[1780456237117,46.84,66372.03,11.2,0.194,9e-05,17.08236]
[1780456237125,46.84,66372.03,11.2,0.194,9e-05,17.08236]
[1780456237311,46.84,66372.03,11.2,0.194,9e-05,17.08236]
[1780456238494,46.85,66380.76,11.2,0.19482,9e-05,17.12892]
[1780456239066,46.85,66388.92,11.2,0.1956,9e-05,17.17246]
[1780456240556,46.85,66389.36,11.2,0.19564,9e-05,17.17489]
[1780456240666,46.85,66389.36,11.2,0.19564,9e-05,17.17489]
[1780456241006,46.85,66389.36,11.2,0.19564,9e-05,17.17489]
[1780456241037,46.85,66384.78,11.2,0.19521,9e-05,17.15062]
[1780456241757,46.85,66384.78,11.2,0.19521,9e-05,17.15062]
[1780456241790,46.85,66380.55,11.2,0.19481,9e-05,17.12813]
[1780456243702,46.85,66380.32,11.2,0.19479,9e-05,17.12698]
[1780456243795,46.85,66380.32,11.2,0.19479,9e-05,17.12698]
[1780456243843,46.85,66380.32,11.2,0.19479,9e-05,17.12698]
[1780456243903,46.85,66380.32,11.2,0.19479,9e-05,17.12698]
[1780456243903,46.85,66380.32,11.2,0.19479,9e-05,17.12698]
[1780456244133,46.85,66380.32,11.2,0.19479,9e-05,17.12698]
[1780456244844,46.85,66400.91,11.2,0.19675,0.0001,17.23648]
[1780456245706,46.85,66400.91,11.2,0.19675,0.0001,17.23648]
[1780456247834,46.85,66407.27,11.2,0.19735,0.0001,17.27031]
[1780456247950,46.85,66401.99,11.2,0.19685,0.0001,17.24223]
[1780456249131,46.85,66401.07,11.2,0.19676,0.0001,17.23728]
[1780456253141,46.85,66396.18,11.2,0.19629,0.0001,17.21125]
[1780456253179,46.85,66396.18,11.2,0.19629,0.0001,17.21125]
[1780456253428,46.85,66396.18,11.2,0.19629,0.0001,17.21125]
[1780456255197,46.85,66396.0,11.2,0.19628,0.0001,17.21035]
[1780456256738,46.85,66396.1,11.2,0.19629,0.0001,17.2109]
[1780456258685,46.85,66398.81,11.2,0.19655,0.0001,17.22532]
[1780456258768,46.85,66388.96,11.2,0.19561,9e-05,17.17299]
[1780456260556,46.85,66381.21,11.2,0.19488,9e-05,17.13185]
[1780456262846,46.85,66372.92,11.2,0.19409,9e-05,17.08786]
[1780456262853,46.85,66372.92,11.2,0.19409,9e-05,17.08786]
[1780456262930,46.85,66370.77,11.2,0.1939,9e-05,17.07673]
[1780456265334,46.85,66368.14,11.2,0.19365,9e-05,17.06291]
[1780456265609,46.85,66368.14,11.2,0.19365,9e-05,17.06291]
[1780456265933,46.85,66368.14,11.2,0.19365,9e-05,17.06291]
[1780456266252,46.85,66370.21,11.2,0.19385,9e-05,17.07412]
[1780456266836,46.85,66382.09,11.2,0.19498,9e-05,17.13755]
[1780456267371,46.85,66382.09,11.2,0.19498,9e-05,17.13755]
[1780456267951,46.85,66384.0,11.2,0.19516,9e-05,17.14773]
[1780456273062,46.85,66381.98,11.2,0.19497,9e-05,17.1371]
[1780456273616,46.85,66375.29,11.2,0.19434,9e-05,17.10155]
[1780456273667,46.85,66375.29,11.2,0.19434,9e-05,17.10155]
[1780456273886,46.85,66369.87,11.2,0.19383,9e-05,17.0728]
[1780456275493,46.85,66371.44,11.2,0.19398,9e-05,17.08128]
[1780456275900,46.85,66373.38,11.2,0.19416,9e-05,17.09172]
[1780456277023,46.85,66373.38,11.2,0.19416,9e-05,17.09172]
[1780456277374,46.85,66373.25,11.2,0.19415,9e-05,17.09112]
[1780456277569,46.85,66373.25,11.2,0.19415,9e-05,17.09112]
[1780456278014,46.85,66359.2,11.2,0.19283,9e-05,17.01615]
[1780456279449,46.85,66353.06,11.2,0.19225,9e-05,16.9833]
[1780456279546,46.85,66353.06,11.2,0.19225,9e-05,16.9833]
[1780456282245,46.85,66363.09,11.2,0.19318,9e-05,17.03634]
[1780456282266,46.85,66363.09,11.2,0.19318,9e-05,17.03634]
[1780456283424,46.85,66363.08,11.2,0.19318,9e-05,17.03612]
[1780456283676,46.85,66363.08,11.2,0.19318,9e-05,17.03612]
[1780456284366,46.85,66365.15,11.2,0.19337,9e-05,17.04703]
[1780456286203,46.85,66361.99,11.2,0.19307,9e-05,17.02985]
[1780456292825,46.85,66362.04,11.2,0.19304,9e-05,17.0264]
[1780456295027,46.85,66364.62,11.2,0.19328,9e-05,17.04002]
[1780456295166,46.85,66364.03,11.2,0.19322,9e-05,17.0368]
[1780456295174,46.85,66364.03,11.2,0.19322,9e-05,17.0368]
[1780456295619,46.85,66364.03,11.2,0.19322,9e-05,17.0368]
[1780456296626,46.85,66357.05,11.2,0.19256,9e-05,16.99946]
[1780456298095,46.85,66360.38,11.2,0.19287,9e-05,17.01718]
[1780456298811,46.84,66360.87,11.2,0.19292,9e-05,17.01965]
[1780456299418,46.84,66361.87,11.2,0.19301,9e-05,17.02492]
[1780456299428,46.84,66361.87,11.2,0.19301,9e-05,17.02492]
[1780456301659,46.84,66356.85,11.2,0.19253,9e-05,16.99791]
[1780456302183,46.84,66355.67,11.2,0.19242,9e-05,16.9915]
[1780456302285,46.84,66355.67,11.2,0.19242,9e-05,16.9915]
[1780456302388,46.84,66355.67,11.2,0.19242,9e-05,16.9915]
[1780456304693,46.84,66370.1,11.2,0.19377,9e-05,17.0681]
[1780456304910,46.84,66370.1,11.2,0.19377,9e-05,17.0681]
[1780456308263,46.84,66372.02,11.2,0.19394,9e-05,17.07749]
[1780456308449,46.84,66372.02,11.2,0.19394,9e-05,17.07749]
[1780456308473,46.84,66372.02,11.2,0.19394,9e-05,17.07749]
[1780456309134,46.84,66377.77,11.2,0.19449,9e-05,17.10826]
[1780456312612,46.84,66384.4,11.2,0.19512,9e-05,17.14384]
[1780456315281,46.84,66387.08,11.2,0.19538,9e-05,17.1583]
[1780456315287,46.84,66387.08,11.2,0.19538,9e-05,17.1583]
[1780456315477,46.84,66387.08,11.2,0.19538,9e-05,17.1583]
[1780456315540,46.84,66383.9,11.2,0.19508,9e-05,17.14139]
[1780456317264,46.84,66376.8,11.2,0.19441,9e-05,17.10371]
[1780456318284,46.84,66376.26,11.2,0.19436,9e-05,17.10111]
[1780456318320,46.84,66376.24,11.2,0.19436,9e-05,17.10101]
[1780456321328,46.84,66368.82,11.2,0.19365,9e-05,17.06114]
[1780456322361,46.84,66372.42,11.2,0.19399,9e-05,17.0803]
[1780456323362,46.84,66377.21,11.2,0.19444,9e-05,17.10567]
[1780456323503,46.84,66377.21,11.2,0.19444,9e-05,17.10567]
[1780456328515,46.84,66375.46,11.2,0.19429,9e-05,17.09695]
[1780456334310,46.84,66372.52,11.2,0.19399,9e-05,17.08043]
[1780456339490,46.84,66371.97,11.2,0.19395,9e-05,17.0779]
[1780456345388,46.84,66373.48,11.2,0.19411,9e-05,17.08672]
[1780456350429,46.85,66367.23,11.2,0.19353,9e-05,17.05396]
[1780456351375,46.85,66365.25,11.2,0.19334,9e-05,17.04334]
[1780456352689,46.85,66364.11,11.2,0.1932,9e-05,17.03384]
[1780456352850,46.85,66364.11,11.2,0.1932,9e-05,17.03384]
[1780456355197,46.85,66361.16,11.2,0.19292,9e-05,17.01809]
[1780456355222,46.85,66360.71,11.2,0.19288,9e-05,17.01556]
[1780456355286,46.85,66360.71,11.2,0.19288,9e-05,17.01556]
[1780456356215,46.84,66365.11,11.2,0.19329,9e-05,17.03888]
[1780456356820,46.84,66365.11,11.2,0.19329,9e-05,17.03888]
[1780456356912,46.84,66369.04,11.2,0.19366,9e-05,17.05967]
[1780456358938,46.84,66371.35,11.2,0.19388,9e-05,17.07197]
[1780456359637,46.84,66371.86,11.2,0.19392,9e-05,17.07451]
[1780456360180,46.84,66371.71,11.2,0.1939,9e-05,17.07363]
[1780456360638,46.84,66371.71,11.2,0.1939,9e-05,17.07363]
[1780456366056,46.84,66362.93,11.2,0.19307,9e-05,17.02652]
[1780456368405,46.84,66363.8,11.2,0.19314,9e-05,17.03073]
[1780456373583,46.84,66364.61,11.2,0.19321,9e-05,17.03433]
[1780456377289,46.84,66364.37,11.2,0.19318,9e-05,17.03262]
[1780456382949,46.83,66364.28,11.2,0.19315,9e-05,17.0314]
[1780456388003,46.83,66367.46,11.2,0.19344,9e-05,17.04742]
[1780456389033,46.83,66367.46,11.2,0.19344,9e-05,17.04742]
[1780456394284,46.83,66363.36,11.2,0.19307,9e-05,17.02654]
[1780456399768,46.83,66365.54,11.2,0.19326,9e-05,17.03727]
[1780456403224,46.83,66365.06,11.2,0.19321,9e-05,17.0344]
[1780456403398,46.83,66365.09,11.2,0.19321,9e-05,17.03441]
[1780456403843,46.83,66365.09,11.2,0.19321,9e-05,17.03441]
[1780456405462,46.83,66351.23,11.2,0.1919,9e-05,16.96023]
[1780456406653,46.83,66348.72,11.2,0.19166,9e-05,16.94674]
[1780456408710,46.83,66348.56,11.2,0.19164,9e-05,16.94579]
[1780456409696,46.83,66345.47,11.2,0.19135,9e-05,16.92923]
[1780456410787,46.83,66343.74,11.2,0.19119,9e-05,16.92]
[1780456414002,46.83,66336.76,11.2,0.19051,9e-05,16.87944]
[1780456414026,46.83,66336.76,11.2,0.19051,9e-05,16.87944]
[1780456414255,46.83,66336.18,11.2,0.19046,9e-05,16.87639]
[1780456418810,46.83,66344.05,11.2,0.19119,9e-05,16.9184]
[1780456418923,46.83,66344.05,11.2,0.19119,9e-05,16.9184]
[1780456419077,46.83,66344.05,11.2,0.19119,9e-05,16.9184]
[1780456419258,46.83,66344.09,11.2,0.1912,9e-05,16.91856]
[1780456419733,46.83,66344.09,11.2,0.1912,9e-05,16.91856]
[1780456419736,46.83,66344.09,11.2,0.1912,9e-05,16.91856]
[1780456419799,46.83,66344.09,11.2,0.1912,9e-05,16.91856]
[1780456420266,46.83,66341.37,11.2,0.19094,9e-05,16.90402]
[1780456420494,46.83,66341.37,11.2,0.19094,9e-05,16.90402]
[1780456422254,46.83,66339.31,11.2,0.19075,9e-05,16.89299]
[1780456423053,46.83,66339.02,11.2,0.19072,9e-05,16.89143]
[1780456428598,46.83,66337.3,11.2,0.19056,9e-05,16.88232]
[1780456433009,46.83,66348.47,11.2,0.19161,9e-05,16.942]
[1780456435560,46.83,66348.81,11.2,0.19164,9e-05,16.94375]
[1780456436033,46.83,66349.78,11.2,0.19173,9e-05,16.94886]
[1780456437220,46.83,66349.78,11.2,0.19173,9e-05,16.94886]
[1780456437265,46.83,66349.78,11.2,0.19173,9e-05,16.94886]
[1780456437314,46.83,66350.52,11.2,0.1918,9e-05,16.95271]
[1780456437425,46.83,66350.52,11.2,0.1918,9e-05,16.95271]
[1780456438230,46.83,66360.59,11.2,0.19274,9e-05,17.00634]
[1780456438729,46.83,66360.59,11.2,0.19274,9e-05,17.00634]
[1780456438762,46.83,66360.59,11.2,0.19274,9e-05,17.00634]
[1780456439039,46.83,66360.59,11.2,0.19274,9e-05,17.00634]
[1780456440172,46.83,66361.5,11.2,0.19282,9e-05,17.01107]
[1780456445381,46.82,66360.18,11.2,0.19269,9e-05,17.00326]
[1780456447288,46.82,66359.82,11.2,0.19265,9e-05,17.00122]
[1780456449385,46.82,66363.91,11.2,0.19303,9e-05,17.02265]
[1780456452874,46.82,66372.7,11.2,0.19385,9e-05,17.06894]
[1780456453151,46.82,66372.7,11.2,0.19385,9e-05,17.06894]
[1780456454363,46.82,66382.36,11.2,0.19476,9e-05,17.12027]
[1780456458544,46.82,66383.99,11.2,0.19492,9e-05,17.12918]
[1780456459195,46.82,66386.6,11.2,0.19517,9e-05,17.14312]
[1780456464230,46.82,66394.27,11.2,0.19589,0.0001,17.18387]
[1780456467375,46.82,66396.04,11.2,0.19606,0.0001,17.19317]
[1780456467880,46.82,66396.04,11.2,0.19606,0.0001,17.19317]
[1780456468258,46.82,66410.34,11.2,0.19742,0.0001,17.26918]
[1780456469077,46.82,66410.34,11.2,0.19742,0.0001,17.26918]
[1780456470405,46.82,66414.98,11.2,0.19786,0.0001,17.29367]
[1780456470684,46.82,66414.98,11.2,0.19786,0.0001,17.29367]
[1780456471280,46.82,66415.35,11.2,0.19787,0.0001,17.29225]
[1780456472210,46.82,66415.35,11.2,0.19787,0.0001,17.29225]
[1780456472300,46.82,66415.35,11.2,0.19787,0.0001,17.29225]
[1780456472740,46.82,66414.05,11.2,0.19774,0.0001,17.28527]
[1780456473295,46.82,66414.05,11.2,0.19774,0.0001,17.28527]
[1780456473334,46.82,66408.22,11.2,0.19718,0.0001,17.25416]
[1780456476663,46.82,66406.09,11.2,0.19697,0.0001,17.24249]
[1780456477928,46.82,66405.99,11.2,0.19696,0.0001,17.24185]
[1780456478266,46.82,66405.99,11.2,0.19696,0.0001,17.24185]
[1780456479336,46.82,66415.98,11.2,0.19791,0.0001,17.29462]
[1780456480131,46.82,66415.98,11.2,0.19791,0.0001,17.29462]
[1780456480666,46.82,66416.24,11.2,0.19793,0.0001,17.29582]
[1780456480670,46.82,66416.24,11.2,0.19793,0.0001,17.29582]
[1780456481197,46.82,66416.24,11.2,0.19793,0.0001,17.29582]
[1780456486233,46.81,66423.12,11.2,0.19858,0.0001,17.33168]
[1780456487464,46.81,66423.34,11.2,0.1986,0.0001,17.33258]
[1780456487777,46.81,66423.34,11.2,0.1986,0.0001,17.33258]
[1780456489251,46.81,66422.79,11.2,0.19854,0.0001,17.32967]
[1780456495054,46.81,66420.09,11.2,0.19827,0.0001,17.31472]
[1780456496440,46.81,66421.01,11.2,0.19836,0.0001,17.31939]
[1780456499309,46.81,66427.09,11.2,0.19893,0.0001,17.35141]
[1780456500636,46.81,66432.54,11.2,0.19945,0.0001,17.37998]
[1780456501014,46.81,66432.54,11.2,0.19945,0.0001,17.37998]
[1780456501407,46.81,66437.3,11.2,0.1999,0.0001,17.40479]
[1780456501470,46.81,66437.3,11.2,0.1999,0.0001,17.40479]
[1780456502083,46.81,66437.3,11.2,0.1999,0.0001,17.40479]
[1780456502367,46.81,66437.3,11.2,0.1999,0.0001,17.40479]
[1780456502476,46.81,66438.95,11.2,0.20006,0.0001,17.41329]
[1780456502613,46.81,66438.95,11.2,0.20006,0.0001,17.41329]
[1780456502821,46.81,66442.67,11.2,0.20041,0.0001,17.43299]
[1780456504734,46.8,66444.47,11.2,0.20058,0.0001,17.44226]
[1780456504946,46.8,66445.77,11.2,0.2007,0.0001,17.44888]
[1780456505394,46.8,66445.77,11.2,0.2007,0.0001,17.44888]
[1780456507476,46.8,66446.81,11.2,0.20079,0.0001,17.45394]
[1780456512129,46.8,66447.0,11.2,0.2008,0.0001,17.45408]
[1780456513641,46.8,66447.33,11.2,0.20082,0.0001,17.45539]
[1780456516357,46.79,66446.02,11.2,0.20068,0.0001,17.44783]
[1780456517211,46.79,66447.33,11.2,0.20081,0.0001,17.45476]
[1780456517254,46.79,66447.33,11.2,0.20081,0.0001,17.45476]
[1780456517260,46.79,66443.51,11.2,0.20043,0.0001,17.43413]
[1780456522343,46.79,66436.36,11.2,0.19972,0.0001,17.39524]
[1780456523665,46.79,66436.16,11.2,0.1997,0.0001,17.39418]
[1780456523755,46.79,66435.51,11.2,0.19964,0.0001,17.39055]
[1780456527959,46.79,66432.95,11.2,0.19938,0.0001,17.37631]
[1780456529820,46.79,66419.77,11.2,0.19811,0.0001,17.30622]
[1780456531316,46.79,66420.2,11.2,0.19815,0.0001,17.30851]
[1780456533889,46.78,66431.33,11.2,0.19919,0.0001,17.36394]
[1780456535729,46.78,66432.83,11.2,0.19933,0.0001,17.37158]
[1780456536177,46.78,66432.83,11.2,0.19933,0.0001,17.37158]
[1780456542299,46.78,66436.47,11.2,0.19966,0.0001,17.39]
[1780456547171,46.78,66437.5,11.2,0.19974,0.0001,17.39431]
[1780456547214,46.78,66437.5,11.2,0.19974,0.0001,17.39431]
[1780456547408,46.78,66437.5,11.2,0.19974,0.0001,17.39431]
[1780456547289,46.78,66440.29,11.2,0.2,0.0001,17.4089]
[1780456548290,46.78,66453.57,11.2,0.20129,0.0001,17.47946]
[1780456549899,46.78,66455.74,11.2,0.20149,0.0001,17.49067]
[1780456550837,46.78,66452.69,11.2,0.2012,0.0001,17.47453]
[1780456554827,46.77,66459.99,11.2,0.20189,0.0001,17.51239]
[1780456555366,46.77,66459.99,11.2,0.20189,0.0001,17.51239]
[1780456555807,46.77,66460.36,11.2,0.20192,0.0001,17.51435]
[1780456556583,46.77,66460.61,11.2,0.20193,0.0001,17.51505]
[1780456556799,46.77,66460.61,11.2,0.20193,0.0001,17.51505]
[1780456557134,46.77,66460.61,11.2,0.20193,0.0001,17.51505]
[1780456557277,46.77,66460.61,11.2,0.20193,0.0001,17.51505]
[1780456557335,46.77,66462.06,11.2,0.20207,0.0001,17.5225]
[1780456558545,46.77,66463.45,11.2,0.2022,0.0001,17.52954]
[1780456558807,46.77,66463.45,11.2,0.2022,0.0001,17.52954]
[1780456559869,46.77,66462.35,11.2,0.20209,0.0001,17.52349]
[1780456562589,46.76,66470.44,11.2,0.20286,0.0001,17.56555]
[1780456562671,46.76,66470.44,11.2,0.20286,0.0001,17.56555]
[1780456563098,46.76,66480.91,11.2,0.20387,0.0001,17.62067]
[1780456564219,46.76,66480.91,11.2,0.20387,0.0001,17.62067]
[1780456564623,46.76,66487.1,11.2,0.20447,0.0001,17.65309]
[1780456567636,46.76,66497.62,11.2,0.20548,0.0001,17.70765]
[1780456568129,46.76,66497.62,11.2,0.20548,0.0001,17.70765]
[1780456568432,46.76,66503.68,11.2,0.20607,0.0001,17.73923]
[1780456568495,46.76,66503.68,11.2,0.20607,0.0001,17.73923]
[1780456568624,46.76,66503.68,11.2,0.20607,0.0001,17.73923]
[1780456568682,46.76,66503.68,11.2,0.20607,0.0001,17.73923]
[1780456568792,46.76,66503.68,11.2,0.20607,0.0001,17.73923]
[1780456568987,46.76,66514.57,11.2,0.20714,0.0001,17.79654]
[1780456570907,46.76,66519.64,11.2,0.20764,0.0001,17.82333]
[1780456571007,46.76,66519.64,11.2,0.20764,0.0001,17.82333]
[1780456571223,46.76,66521.22,11.2,0.20779,0.0001,17.83174]
[1780456575033,46.76,66529.88,11.2,0.20866,0.0001,17.87765]
[1780456575986,46.76,66529.88,11.2,0.20866,0.0001,17.87765]
[1780456577147,46.76,66533.23,11.2,0.20899,0.0001,17.8953]
[1780456582187,46.76,66533.04,11.2,0.20897,0.0001,17.89448]
[1780456582248,46.76,66533.04,11.2,0.20897,0.0001,17.89448]
[1780456582404,46.76,66533.04,11.2,0.20897,0.0001,17.89448]
[1780456582429,46.76,66533.04,11.2,0.20897,0.0001,17.89448]
[1780456582441,46.76,66533.04,11.2,0.20897,0.0001,17.89448]
[1780456582449,46.76,66534.88,11.2,0.20915,0.0001,17.90419]
[1780456582597,46.76,66534.88,11.2,0.20915,0.0001,17.90419]
[1780456583420,46.76,66527.57,11.2,0.20843,0.0001,17.86588]
[1780456584671,46.76,66527.53,11.2,0.20843,0.0001,17.86576]
[1780456585432,46.76,66523.19,11.2,0.208,0.0001,17.84292]
[1780456585858,46.76,66523.19,11.2,0.208,0.0001,17.84292]
[1780456585950,46.76,66523.19,11.2,0.208,0.0001,17.84292]
[1780456586152,46.76,66520.07,11.2,0.20769,0.0001,17.82641]
[1780456589121,46.76,66519.51,11.2,0.20764,0.0001,17.82327]
[1780456594764,46.76,66519.2,11.2,0.20757,0.0001,17.8178]
[1780456599337,46.76,66520.16,11.2,0.20765,0.0001,17.82248]
[1780456600797,46.76,66506.1,11.2,0.20627,0.0001,17.74806]
[1780456600924,46.76,66506.1,11.2,0.20627,0.0001,17.74806]
[1780456600987,46.76,66506.1,11.2,0.20627,0.0001,17.74806]
[1780456601177,46.76,66506.1,11.2,0.20627,0.0001,17.74806]
[1780456601738,46.76,66500.37,11.2,0.2057,0.0001,17.71753]
[1780456601766,46.76,66500.37,11.2,0.2057,0.0001,17.71753]
[1780456601917,46.76,66500.37,11.2,0.2057,0.0001,17.71753]
[1780456603614,46.75,66488.58,11.2,0.20453,0.0001,17.65481]
[1780456605527,46.75,66483.28,11.2,0.20401,0.0001,17.6264]
[1780456605877,46.75,66483.28,11.2,0.20401,0.0001,17.6264]
[1780456606776,46.75,66483.2,11.2,0.204,0.0001,17.62577]
[1780456609342,46.75,66482.87,11.2,0.20396,0.0001,17.62363]
[1780456611450,46.75,66484.64,11.2,0.20412,0.0001,17.63259]
[1780456611537,46.75,66484.64,11.2,0.20412,0.0001,17.63259]
[1780456611724,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456611745,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456611771,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456611802,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456611810,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456611927,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456611999,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456612045,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456612109,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456612118,46.75,66484.45,11.2,0.2041,0.0001,17.63139]
[1780456612458,46.75,66473.98,11.2,0.20308,0.0001,17.57578]
[1780456614317,46.74,66463.83,11.2,0.20208,0.0001,17.52155]
[1780456614597,46.74,66463.83,11.2,0.20208,0.0001,17.52155]
[1780456615421,46.74,66463.83,11.2,0.20208,0.0001,17.52155]
[1780456615776,46.74,66459.47,11.2,0.20165,0.0001,17.49826]
[1780456619168,46.74,66456.11,11.2,0.20132,0.0001,17.47987]
[1780456619441,46.74,66456.11,11.2,0.20132,0.0001,17.47987]
[1780456623236,46.74,66450.73,11.2,0.20078,0.0001,17.45058]
[1780456623587,46.74,66453.28,11.2,0.20102,0.0001,17.4639]
[1780456623609,46.74,66453.28,11.2,0.20102,0.0001,17.4639]
[1780456624843,46.74,66446.74,11.2,0.20039,0.0001,17.42904]
[1780456624960,46.74,66446.74,11.2,0.20039,0.0001,17.42904]
[1780456625223,46.74,66446.74,11.2,0.20039,0.0001,17.42904]
[1780456625984,46.74,66438.11,11.2,0.19956,0.0001,17.38327]
[1780456626127,46.74,66438.11,11.2,0.19956,0.0001,17.38327]
[1780456626423,46.74,66432.86,11.2,0.19905,0.0001,17.35529]
[1780456627142,46.74,66432.86,11.2,0.19905,0.0001,17.35529]
[1780456627182,46.74,66432.86,11.2,0.19905,0.0001,17.35529]
[1780456627917,46.74,66426.83,11.2,0.19847,0.0001,17.32315]
[1780456628007,46.74,66426.83,11.2,0.19847,0.0001,17.32315]
[1780456628151,46.74,66426.83,11.2,0.19847,0.0001,17.32315]
[1780456630459,46.74,66418.84,11.2,0.1977,0.0001,17.28058]
[1780456630554,46.74,66418.7,11.2,0.19769,0.0001,17.27982]
[1780456631015,46.74,66418.7,11.2,0.19769,0.0001,17.27982]
[1780456631458,46.74,66410.81,11.2,0.19693,0.0001,17.23785]
[1780456634954,46.74,66410.35,11.2,0.19689,0.0001,17.23553]
[1780456635582,46.74,66409.33,11.2,0.1968,0.0001,17.23015]
[1780456636985,46.74,66411.2,11.2,0.19698,0.0001,17.24015]
[1780456638938,46.74,66418.56,11.2,0.19768,0.0001,17.27933]
[1780456638954,46.74,66418.56,11.2,0.19768,0.0001,17.27933]
[1780456639266,46.74,66418.56,11.2,0.19768,0.0001,17.27933]
[1780456640918,46.74,66418.7,11.2,0.19769,0.0001,17.27995]
[1780456641684,46.74,66424.02,11.2,0.1982,0.0001,17.30811]
[1780456642536,46.74,66431.53,11.2,0.19892,0.0001,17.34794]
[1780456643543,46.73,66441.56,11.2,0.19988,0.0001,17.40105]
[1780456647034,46.73,66446.58,11.2,0.20036,0.0001,17.42728]
[1780456650512,46.73,66436.77,11.2,0.1994,0.0001,17.37441]
[1780456652541,46.73,66431.79,11.2,0.19889,0.0001,17.34473]
[1780456654156,46.73,66433.78,11.2,0.19908,0.0001,17.35539]
[1780456655091,46.73,66433.24,11.2,0.19903,0.0001,17.35257]
[1780456657980,46.73,66433.69,11.2,0.19908,0.0001,17.35488]
[1780456658653,46.73,66433.85,11.2,0.19909,0.0001,17.35577]
[1780456663077,46.73,66433.72,11.2,0.19907,0.0001,17.35482]
[1780456663810,46.73,66433.75,11.2,0.19907,0.0001,17.35478]
[1780456664015,46.73,66433.75,11.2,0.19907,0.0001,17.35478]
[1780456664220,46.73,66429.75,11.2,0.19869,0.0001,17.33344]
[1780456666816,46.73,66427.27,11.2,0.19845,0.0001,17.32019]
[1780456667133,46.73,66427.27,11.2,0.19845,0.0001,17.32019]
[1780456667906,46.73,66421.95,11.2,0.19794,0.0001,17.29179]
[1780456669618,46.73,66415.81,11.2,0.19735,0.0001,17.25914]
[1780456671319,46.73,66418.2,11.2,0.19758,0.0001,17.27185]
[1780456671352,46.73,66418.2,11.2,0.19758,0.0001,17.27185]
[1780456671455,46.73,66418.2,11.2,0.19758,0.0001,17.27185]
[1780456673082,46.73,66418.62,11.2,0.19762,0.0001,17.27405]
[1780456673666,46.73,66417.88,11.2,0.19754,0.0001,17.27008]
[1780456674055,46.73,66417.88,11.2,0.19754,0.0001,17.27008]
[1780456674116,46.73,66417.88,11.2,0.19754,0.0001,17.27008]
[1780456675160,46.73,66420.85,11.2,0.19783,0.0001,17.28583]
[1780456677171,46.73,66426.1,11.2,0.19833,0.0001,17.31367]
[1780456678402,46.73,66426.13,11.2,0.19833,0.0001,17.31368]
[1780456678414,46.73,66426.13,11.2,0.19833,0.0001,17.31368]
[1780456678516,46.73,66426.36,11.2,0.19835,0.0001,17.31482]
[1780456679201,46.73,66426.36,11.2,0.19835,0.0001,17.31482]
[1780456680422,46.73,66429.34,11.2,0.19863,0.0001,17.33056]
[1780456681781,46.73,66431.79,11.2,0.19887,0.0001,17.34348]
[1780456685081,46.73,66430.49,11.2,0.19874,0.0001,17.33627]
[1780456685316,46.73,66430.49,11.2,0.19874,0.0001,17.33627]
[1780456689781,46.72,66426.39,11.2,0.19834,0.0001,17.31415]
[1780456692671,46.72,66426.34,11.2,0.19833,0.0001,17.31376]
[1780456692674,46.72,66426.34,11.2,0.19833,0.0001,17.31376]
[1780456692901,46.72,66425.68,11.2,0.19826,0.0001,17.31011]
[1780456695546,46.72,66425.67,11.2,0.19826,0.0001,17.30998]
[1780456697224,46.72,66420.25,11.2,0.19774,0.0001,17.28083]
[1780456697345,46.72,66420.25,11.2,0.19774,0.0001,17.28083]
[1780456698817,46.72,66409.63,11.2,0.19672,0.0001,17.22411]
[1780456699321,46.72,66409.63,11.2,0.19672,0.0001,17.22411]
[1780456699460,46.72,66409.63,11.2,0.19672,0.0001,17.22411]
[1780456699863,46.72,66406.48,11.2,0.19641,0.0001,17.20726]
[1780456699935,46.72,66406.48,11.2,0.19641,0.0001,17.20726]
[1780456700246,46.72,66406.48,11.2,0.19641,0.0001,17.20726]
[1780456700315,46.72,66394.57,11.2,0.19528,0.0001,17.14382]
[1780456700675,46.72,66394.57,11.2,0.19528,0.0001,17.14382]
[1780456701920,46.72,66385.97,11.2,0.19449,9e-05,17.09921]
[1780456702113,46.72,66385.97,11.2,0.19449,9e-05,17.09921]
[1780456704226,46.73,66377.79,11.2,0.19372,9e-05,17.05588]
[1780456704482,46.73,66377.79,11.2,0.19372,9e-05,17.05588]
[1780456707323,46.73,66380.67,11.2,0.19399,9e-05,17.07112]
[1780456707419,46.73,66382.2,11.2,0.19413,9e-05,17.07921]
[1780456711185,46.72,66382.06,11.2,0.19411,9e-05,17.07808]
[1780456711387,46.72,66382.06,11.2,0.19411,9e-05,17.07808]
[1780456711857,46.72,66378.51,11.2,0.19374,9e-05,17.05545]
[1780456712349,46.72,66378.51,11.2,0.19374,9e-05,17.05545]
[1780456713783,46.72,66367.11,11.2,0.19266,9e-05,16.9943]
[1780456713953,46.72,66367.11,11.2,0.19266,9e-05,16.9943]
[1780456714141,46.72,66367.11,11.2,0.19266,9e-05,16.9943]
[1780456714522,46.72,66362.73,11.2,0.19224,9e-05,16.97081]
[1780456715222,46.72,66353.09,11.2,0.19134,9e-05,16.91928]
[1780456717418,46.72,66350.37,11.2,0.19108,9e-05,16.90464]
[1780456717565,46.72,66345.64,11.2,0.19064,9e-05,16.87934]
[1780456721344,46.72,66346.43,11.2,0.19071,9e-05,16.88359]
[1780456721754,46.72,66345.52,11.2,0.19062,9e-05,16.87873]
[1780456722726,46.72,66345.29,11.2,0.1906,9e-05,16.8775]
[1780456726638,46.72,66344.58,11.2,0.19054,9e-05,16.87378]
[1780456726769,46.72,66344.58,11.2,0.19054,9e-05,16.87378]
[1780456726807,46.72,66344.58,11.2,0.19054,9e-05,16.87378]
[1780456727312,46.72,66344.58,11.2,0.19054,9e-05,16.87378]
[1780456727749,46.72,66340.81,11.2,0.19019,9e-05,16.85365]
[1780456728317,46.72,66327.96,11.2,0.18899,9e-05,16.78489]
[1780456728747,46.72,66327.96,11.2,0.18899,9e-05,16.78489]
[1780456732357,46.72,66323.67,11.2,0.18859,9e-05,16.76222]
[1780456734051,46.72,66330.05,11.2,0.1892,9e-05,16.7969]
[1780456735488,46.72,66331.81,11.2,0.18936,9e-05,16.80633]
[1780456738138,46.73,66333.73,11.2,0.18955,9e-05,16.81705]
[1780456739071,46.73,66333.5,11.2,0.18953,9e-05,16.81582]
[1780456739322,46.73,66333.5,11.2,0.18953,9e-05,16.81582]
[1780456740102,46.73,66336.27,11.2,0.18979,9e-05,16.83084]
[1780456741438,46.73,66338.73,11.2,0.19002,9e-05,16.844]
[1780456741977,46.73,66338.71,11.2,0.19002,9e-05,16.84402]
[1780456742066,46.73,66338.71,11.2,0.19002,9e-05,16.84402]
[1780456742323,46.73,66338.71,11.2,0.19002,9e-05,16.84402]
[1780456742852,46.73,66341.64,11.2,0.19029,9e-05,16.85975]
[1780456743284,46.73,66341.64,11.2,0.19029,9e-05,16.85975]
[1780456743299,46.73,66341.64,11.2,0.19029,9e-05,16.85975]
[1780456743857,46.73,66342.56,11.2,0.19038,9e-05,16.86471]
[1780456743935,46.73,66342.56,11.2,0.19038,9e-05,16.86471]
[1780456744397,46.73,66352.59,11.2,0.19132,9e-05,16.91837]
[1780456746327,46.73,66360.15,11.2,0.19203,9e-05,16.95873]
[1780456746411,46.73,66361.12,11.2,0.19212,9e-05,16.96381]
[1780456749316,46.73,66361.17,11.2,0.19212,9e-05,16.96391]
[1780456749327,46.73,66361.17,11.2,0.19212,9e-05,16.96391]
[1780456749333,46.73,66361.17,11.2,0.19212,9e-05,16.96391]
[1780456749500,46.73,66361.17,11.2,0.19212,9e-05,16.96391]
[1780456749583,46.73,66357.64,11.2,0.19179,9e-05,16.94497]
[1780456749714,46.73,66357.64,11.2,0.19179,9e-05,16.94497]
[1780456750654,46.73,66357.64,11.2,0.19179,9e-05,16.94497]
[1780456750939,46.73,66350.12,11.2,0.19108,9e-05,16.90468]
[1780456751161,46.73,66350.12,11.2,0.19108,9e-05,16.90468]
[1780456751442,46.73,66350.12,11.2,0.19108,9e-05,16.90468]
[1780456751584,46.73,66350.12,11.2,0.19108,9e-05,16.90468]
[1780456751561,46.73,66331.21,11.2,0.18931,9e-05,16.80345]
[1780456752972,46.73,66324.33,11.2,0.18867,9e-05,16.76671]
[1780456754049,46.73,66323.91,11.2,0.18863,9e-05,16.76461]
[1780456755109,46.73,66322.55,11.2,0.18851,9e-05,16.75749]
[1780456756082,46.73,66322.86,11.2,0.18854,9e-05,16.75931]
[1780456757095,46.73,66322.89,11.2,0.18855,9e-05,16.75964]
[1780456757238,46.73,66322.89,11.2,0.18855,9e-05,16.75964]
[1780456758974,46.73,66323.45,11.2,0.18861,9e-05,16.76296]
[1780456764410,46.73,66323.25,11.2,0.1886,9e-05,16.76281]
[1780456769446,46.73,66321.85,11.2,0.18849,9e-05,16.75607]
[1780456770043,46.73,66321.85,11.2,0.18849,9e-05,16.75607]
[1780456772317,46.74,66333.69,11.2,0.18957,9e-05,16.81644]
[1780456772917,46.74,66334.45,11.2,0.18964,9e-05,16.82058]
[1780456773409,46.74,66334.45,11.2,0.18964,9e-05,16.82058]
[1780456773679,46.74,66334.45,11.2,0.18964,9e-05,16.82058]
[1780456774866,46.74,66326.68,11.2,0.18892,9e-05,16.77915]
[1780456775551,46.74,66326.68,11.2,0.18892,9e-05,16.77915]
[1780456776638,46.74,66321.88,11.2,0.18847,9e-05,16.75357]
[1780456782537,46.74,66317.52,11.2,0.18809,9e-05,16.73143]
[1780456783259,46.74,66317.52,11.2,0.18809,9e-05,16.73143]
[1780456783657,46.74,66307.33,11.2,0.18715,9e-05,16.67701]
[1780456783840,46.74,66307.33,11.2,0.18715,9e-05,16.67701]
[1780456784005,46.74,66307.33,11.2,0.18715,9e-05,16.67701]
[1780456784229,46.74,66307.33,11.2,0.18715,9e-05,16.67701]
[1780456784551,46.74,66300.62,11.2,0.18653,9e-05,16.6413]
[1780456785214,46.74,66300.62,11.2,0.18653,9e-05,16.6413]
[1780456785984,46.74,66298.45,11.2,0.18634,9e-05,16.62998]
[1780456788234,46.75,66298.21,11.2,0.18633,9e-05,16.62937]
[1780456792020,46.75,66296.95,11.2,0.18623,9e-05,16.62395]
[1780456794642,46.75,66290.9,11.2,0.18569,9e-05,16.59219]
[1780456795626,46.75,66299.18,11.2,0.18646,9e-05,16.63699]
[1780456797227,46.76,66311.44,11.2,0.18761,9e-05,16.7033]
[1780456798152,46.76,66310.44,11.2,0.18752,9e-05,16.69817]
[1780456799792,46.76,66310.86,11.2,0.18757,9e-05,16.70089]
[1780456800662,46.76,66314.4,11.2,0.1879,9e-05,16.72008]
[1780456803138,46.76,66320.87,11.2,0.18851,9e-05,16.75511]
[1780456803202,46.76,66320.87,11.2,0.18851,9e-05,16.75511]
[1780456803273,46.76,66320.87,11.2,0.18851,9e-05,16.75511]
[1780456803424,46.76,66320.87,11.2,0.18851,9e-05,16.75511]
[1780456803610,46.76,66320.87,11.2,0.18851,9e-05,16.75511]
[1780456803686,46.76,66332.63,11.2,0.18961,9e-05,16.8182]
[1780456803979,46.76,66332.63,11.2,0.18961,9e-05,16.8182]
[1780456803988,46.76,66332.63,11.2,0.18961,9e-05,16.8182]
[1780456804076,46.76,66332.63,11.2,0.18961,9e-05,16.8182]
[1780456805859,46.76,66330.4,11.2,0.1894,9e-05,16.80638]
[1780456810795,46.76,66325.73,11.2,0.18897,9e-05,16.78171]
[1780456811434,46.76,66325.73,11.2,0.18897,9e-05,16.78171]
[1780456811690,46.76,66325.73,11.2,0.18897,9e-05,16.78171]
[1780456812925,46.76,66333.91,11.2,0.18974,9e-05,16.82569]
[1780456813420,46.76,66333.91,11.2,0.18974,9e-05,16.82569]
[1780456815956,46.76,66324.89,11.2,0.1889,9e-05,16.77766]
[1780456822309,46.77,66329.56,11.2,0.18935,9e-05,16.80314]
[1780456822534,46.77,66329.56,11.2,0.18935,9e-05,16.80314]
[1780456826528,46.77,66325.74,11.2,0.18899,9e-05,16.78302]
[1780456826569,46.77,66325.74,11.2,0.18899,9e-05,16.78302]
[1780456826735,46.77,66321.7,11.2,0.18862,9e-05,16.76163]
[1780456827767,46.77,66315.65,11.2,0.18806,9e-05,16.72924]
[1780456827916,46.77,66315.65,11.2,0.18806,9e-05,16.72924]
[1780456828848,46.77,66308.8,11.2,0.18743,9e-05,16.69272]
[1780456828855,46.77,66308.8,11.2,0.18743,9e-05,16.69272]
[1780456829635,46.77,66308.8,11.2,0.18743,9e-05,16.69272]
[1780456830269,46.77,66306.92,11.2,0.18726,9e-05,16.68312]
[1780456831384,46.77,66306.97,11.2,0.18727,9e-05,16.68363]
[1780456831616,46.77,66306.97,11.2,0.18727,9e-05,16.68363]
[1780456833988,46.77,66301.67,11.2,0.18676,9e-05,16.65249]
[1780456834178,46.77,66301.67,11.2,0.18676,9e-05,16.65249]
[1780456835047,46.77,66297.88,11.2,0.18642,9e-05,16.63245]
[1780456835156,46.77,66297.88,11.2,0.18642,9e-05,16.63245]
[1780456835743,46.78,66294.58,11.2,0.18612,9e-05,16.61541]
[1780456835877,46.78,66294.58,11.2,0.18612,9e-05,16.61541]
[1780456836914,46.78,66291.14,11.2,0.1858,9e-05,16.59686]
[1780456837564,46.78,66281.32,11.2,0.1849,9e-05,16.54415]
[1780456838081,46.78,66281.32,11.2,0.1849,9e-05,16.54415]
[1780456838930,46.78,66277.22,11.2,0.18452,9e-05,16.52215]
[1780456839224,46.78,66277.22,11.2,0.18452,9e-05,16.52215]
[1780456840098,46.78,66274.46,11.2,0.18427,9e-05,16.50735]
[1780456841700,46.78,66266.97,11.2,0.18358,9e-05,16.46721]
[1780456842495,46.78,66264.19,11.2,0.18333,9e-05,16.45236]
[1780456845190,46.78,66266.33,11.2,0.18353,9e-05,16.46412]
[1780456846962,46.78,66270.02,11.2,0.18387,9e-05,16.48402]
[1780456850531,46.78,66271.64,11.2,0.18402,9e-05,16.49278]
[1780456857073,46.78,66265.53,11.2,0.18347,9e-05,16.46038]
[1780456857859,46.78,66265.53,11.2,0.18347,9e-05,16.46038]
[1780456860074,46.78,66267.68,11.2,0.18367,9e-05,16.47212]
[1780456860619,46.78,66267.68,11.2,0.18367,9e-05,16.47212]
[1780456862415,46.78,66265.35,11.2,0.18346,9e-05,16.45973]
[1780456862688,46.78,66265.35,11.2,0.18346,9e-05,16.45973]
[1780456862851,46.78,66258.38,11.2,0.18282,9e-05,16.42241]
[1780456863536,46.78,66258.38,11.2,0.18282,9e-05,16.42241]
[1780456865018,46.78,66256.73,11.2,0.18267,9e-05,16.41367]
[1780456866238,46.78,66256.63,11.2,0.18267,9e-05,16.41326]
[1780456866784,46.78,66256.63,11.2,0.18267,9e-05,16.41326]
[1780456868981,46.78,66262.76,11.2,0.18323,9e-05,16.44663]
[1780456870902,46.78,66264.51,11.2,0.1834,9e-05,16.45609]
[1780456871652,46.78,66264.51,11.2,0.1834,9e-05,16.45609]
[1780456873785,46.78,66267.64,11.2,0.18368,9e-05,16.47303]
[1780456873836,46.78,66269.2,11.2,0.18383,9e-05,16.48145]
[1780456874499,46.78,66269.2,11.2,0.18383,9e-05,16.48145]
[1780456875141,46.78,66270.95,11.2,0.18399,9e-05,16.49091]
[1780456875803,46.78,66270.95,11.2,0.18399,9e-05,16.49091]
[1780456878267,46.78,66271.64,11.2,0.18405,9e-05,16.49464]
[1780456878574,46.78,66271.64,11.2,0.18405,9e-05,16.49464]
[1780456879229,46.79,66285.72,11.2,0.18536,9e-05,16.57075]
[1780456880066,46.79,66285.72,11.2,0.18536,9e-05,16.57075]
[1780456880233,46.79,66285.72,11.2,0.18536,9e-05,16.57075]
[1780456880784,46.79,66285.72,11.2,0.18536,9e-05,16.57075]
[1780456881113,46.79,66286.53,11.2,0.18544,9e-05,16.57533]
[1780456883908,46.79,66281.05,11.2,0.18495,9e-05,16.54668]
[1780456886444,46.79,66281.6,11.2,0.185,9e-05,16.54957]
[1780456887038,46.79,66286.92,11.2,0.18549,9e-05,16.57824]
[1780456887388,46.79,66286.92,11.2,0.18549,9e-05,16.57824]
[1780456888312,46.79,66291.88,11.2,0.18595,9e-05,16.60499]
[1780456888401,46.79,66291.88,11.2,0.18595,9e-05,16.60499]
[1780456888497,46.79,66296.9,11.2,0.18641,9e-05,16.63201]
[1780456888998,46.79,66296.9,11.2,0.18641,9e-05,16.63201]
[1780456889368,46.79,66296.9,11.2,0.18641,9e-05,16.63201]
[1780456889865,46.79,66297.97,11.2,0.18651,9e-05,16.63783]
[1780456890098,46.79,66297.97,11.2,0.18651,9e-05,16.63783]
[1780456890781,46.79,66297.97,11.2,0.18651,9e-05,16.63783]
[1780456891436,46.79,66301.1,11.2,0.18681,9e-05,16.65477]
[1780456891663,46.79,66302.39,11.2,0.1869,9e-05,16.65861]
[1780456892214,46.79,66302.39,11.2,0.1869,9e-05,16.65861]
[1780456892830,46.79,66302.39,11.2,0.1869,9e-05,16.65861]
[1780456893439,46.79,66290.21,11.2,0.18578,9e-05,16.59358]
[1780456898505,46.8,66289.53,11.2,0.18575,9e-05,16.59189]
[1780456898968,46.8,66289.53,11.2,0.18575,9e-05,16.59189]
[1780456900828,46.8,66289.99,11.2,0.1858,9e-05,16.59435]
[1780456901597,46.8,66291.23,11.2,0.18592,9e-05,16.60133]
[1780456901606,46.8,66291.23,11.2,0.18592,9e-05,16.60133]
[1780456901661,46.8,66291.23,11.2,0.18592,9e-05,16.60133]
[1780456901698,46.8,66292.58,11.2,0.18605,9e-05,16.60919]
[1780456901937,46.8,66292.58,11.2,0.18605,9e-05,16.60919]
[1780456902837,46.8,66292.6,11.2,0.18606,9e-05,16.6093]
[1780456908827,46.81,66288.73,11.2,0.18573,9e-05,16.59042]
[1780456914118,46.81,66290.09,11.2,0.18589,9e-05,16.59958]
[1780456914120,46.81,66290.09,11.2,0.18589,9e-05,16.59958]
[1780456914564,46.81,66290.09,11.2,0.18589,9e-05,16.59958]
[1780456916640,46.82,66290.19,11.2,0.18591,9e-05,16.60043]
[1780456916740,46.82,66291.46,11.2,0.18603,9e-05,16.60784]
[1780456917079,46.82,66291.46,11.2,0.18603,9e-05,16.60784]
[1780456917137,46.82,66291.46,11.2,0.18603,9e-05,16.60784]
[1780456917319,46.82,66291.46,11.2,0.18603,9e-05,16.60784]
[1780456918312,46.82,66298.36,11.2,0.18668,9e-05,16.64509]
[1780456919606,46.82,66301.93,11.2,0.18701,9e-05,16.66444]
[1780456919672,46.82,66301.93,11.2,0.18701,9e-05,16.66444]
[1780456919702,46.82,66302.8,11.2,0.1871,9e-05,16.66932]
[1780456925552,46.82,66301.88,11.2,0.18703,9e-05,16.66563]
[1780456928220,46.83,66301.98,11.2,0.18705,9e-05,16.66638]
[1780456928253,46.83,66301.98,11.2,0.18705,9e-05,16.66638]
[1780456928296,46.83,66301.98,11.2,0.18705,9e-05,16.66638]
[1780456928874,46.83,66296.24,11.2,0.18652,9e-05,16.63608]
[1780456932546,46.83,66300.16,11.2,0.1869,9e-05,16.65782]
[1780456932610,46.83,66300.16,11.2,0.1869,9e-05,16.65782]
[1780456932724,46.83,66300.16,11.2,0.1869,9e-05,16.65782]
[1780456932747,46.83,66296.6,11.2,0.18657,9e-05,16.63898]
[1780456934615,46.83,66286.72,11.2,0.18567,9e-05,16.58663]
[1780456939657,46.84,66288.08,11.2,0.18583,9e-05,16.59551]
[1780456940189,46.84,66288.08,11.2,0.18583,9e-05,16.59551]
[1780456940801,46.84,66288.08,11.2,0.18583,9e-05,16.59551]
[1780456940656,46.84,66291.56,11.2,0.18615,9e-05,16.61445]
[1780456941665,46.84,66292.46,11.2,0.18624,9e-05,16.61954]
[1780456943899,46.84,66295.18,11.2,0.1865,9e-05,16.63463]
[1780456944701,46.84,66295.18,11.2,0.1865,9e-05,16.63463]
[1780456945572,46.84,66298.02,11.2,0.18677,9e-05,16.65008]
[1780456945666,46.84,66298.02,11.2,0.18677,9e-05,16.65008]
[1780456945694,46.84,66299.52,11.2,0.18691,9e-05,16.65834]
[1780456946600,46.84,66299.52,11.2,0.18691,9e-05,16.65834]
[1780456946677,46.84,66299.52,11.2,0.18691,9e-05,16.65834]
[1780456946701,46.84,66299.48,11.2,0.18691,9e-05,16.65834]
[1780456948908,46.84,66299.12,11.2,0.18689,9e-05,16.65685]
[1780456949558,46.84,66299.12,11.2,0.18689,9e-05,16.65685]
[1780456951953,46.85,66298.6,11.2,0.18682,9e-05,16.6514]
[1780456952000,46.85,66298.6,11.2,0.18682,9e-05,16.6514]
[1780456952579,46.85,66298.6,11.2,0.18682,9e-05,16.6514]
[1780456952743,46.85,66301.46,11.2,0.18709,9e-05,16.66693]
[1780456953276,46.85,66301.46,11.2,0.18709,9e-05,16.66693]
[1780456953654,46.85,66301.46,11.2,0.18709,9e-05,16.66693]
[1780456953657,46.85,66301.46,11.2,0.18709,9e-05,16.66693]
[1780456953850,46.85,66305.48,11.2,0.18747,9e-05,16.68864]
[1780456955082,46.85,66310.8,11.2,0.18796,9e-05,16.71726]
[1780456955602,46.85,66310.8,11.2,0.18796,9e-05,16.71726]
[1780456956607,46.85,66310.81,11.2,0.18797,9e-05,16.71745]
[1780456959877,46.85,66306.79,11.2,0.1876,9e-05,16.69634]
[1780456963969,46.85,66308.08,11.2,0.18774,9e-05,16.70406]
[1780456969111,46.86,66306.39,11.2,0.18759,9e-05,16.69584]
[1780456969655,46.86,66306.39,11.2,0.18759,9e-05,16.69584]
[1780456970958,46.86,66304.16,11.2,0.18739,9e-05,16.68409]
[1780456971369,46.86,66304.16,11.2,0.18739,9e-05,16.68409]
[1780456971884,46.86,66304.16,11.2,0.18739,9e-05,16.68409]
[1780456971892,46.86,66322.46,11.2,0.1891,9e-05,16.78229]
[1780456971981,46.86,66322.46,11.2,0.1891,9e-05,16.78229]
[1780456971992,46.86,66322.46,11.2,0.1891,9e-05,16.78229]
[1780456972435,46.86,66322.46,11.2,0.1891,9e-05,16.78229]
[1780456972519,46.86,66322.46,11.2,0.1891,9e-05,16.78229]
[1780456972636,46.86,66322.46,11.2,0.1891,9e-05,16.78229]
[1780456972692,46.86,66322.46,11.2,0.1891,9e-05,16.78229]
[1780456972696,46.86,66322.46,11.2,0.1891,9e-05,16.78229]
[1780456972901,46.86,66333.06,11.2,0.19009,9e-05,16.83894]
[1780456973372,46.86,66333.06,11.2,0.19009,9e-05,16.83894]
[1780456973534,46.86,66333.06,11.2,0.19009,9e-05,16.83894]
[1780456973905,46.86,66336.08,11.2,0.19037,9e-05,16.85504]
[1780456974519,46.86,66336.08,11.2,0.19037,9e-05,16.85504]
[1780456974530,46.86,66336.08,11.2,0.19037,9e-05,16.85504]
[1780456974582,46.86,66336.08,11.2,0.19037,9e-05,16.85504]
[1780456974913,46.86,66330.92,11.2,0.18989,9e-05,16.8275]
[1780456975833,46.86,66330.92,11.2,0.18989,9e-05,16.8275]
[1780456976533,46.86,66330.92,11.2,0.18989,9e-05,16.8275]
[1780456977276,46.86,66326.26,11.2,0.18945,9e-05,16.80265]
[1780456977664,46.86,66326.26,11.2,0.18945,9e-05,16.80265]
[1780456979953,46.86,66325.47,11.2,0.18938,9e-05,16.79849]
[1780456980252,46.86,66325.47,11.2,0.18938,9e-05,16.79849]
[1780456981376,46.86,66325.44,11.2,0.18938,9e-05,16.79841]
[1780456982213,46.86,66329.59,11.2,0.18977,9e-05,16.82058]
[1780456982573,46.86,66329.59,11.2,0.18977,9e-05,16.82058]
[1780456983724,46.86,66327.86,11.2,0.1896,9e-05,16.81137]
[1780456985087,46.86,66326.04,11.2,0.18944,9e-05,16.80174]
[1780456986585,46.86,66331.99,11.2,0.18999,9e-05,16.8335]
[1780456991733,46.86,66336.34,11.2,0.19039,9e-05,16.85656]
[1780456994095,46.86,66337.77,11.2,0.19053,9e-05,16.86402]
[1780456994218,46.86,66337.77,11.2,0.19053,9e-05,16.86402]
[1780456994920,46.86,66344.15,11.2,0.19112,9e-05,16.89797]
[1780456995216,46.86,66344.15,11.2,0.19112,9e-05,16.89797]
[1780456995862,46.86,66344.15,11.2,0.19112,9e-05,16.89797]
[1780456995931,46.86,66344.15,11.2,0.19112,9e-05,16.89797]
[1780456995882,46.86,66358.95,11.2,0.19251,9e-05,16.97686]
[1780456996229,46.86,66358.95,11.2,0.19251,9e-05,16.97686]
[1780456996718,46.86,66378.91,11.2,0.19439,9e-05,17.08295]
[1780456997475,46.86,66378.91,11.2,0.19439,9e-05,17.08295]
[1780456997567,46.86,66378.91,11.2,0.19439,9e-05,17.08295]
[1780456997886,46.86,66383.36,11.2,0.1948,9e-05,17.10617]
[1780456998453,46.86,66383.36,11.2,0.1948,9e-05,17.10617]
[1780457000403,46.86,66373.98,11.2,0.19391,9e-05,17.0561]
[1780457001150,46.85,66371.69,11.2,0.19369,9e-05,17.04377]
[1780457002697,46.85,66368.76,11.2,0.19342,9e-05,17.02817]
[1780457002930,46.85,66368.76,11.2,0.19342,9e-05,17.02817]
[1780457005853,46.85,66377.57,11.2,0.19424,9e-05,17.07437]
[1780457006667,46.85,66379.52,11.2,0.19442,9e-05,17.08458]
[1780457006715,46.85,66379.52,11.2,0.19442,9e-05,17.08458]
[1780457006823,46.85,66379.52,11.2,0.19442,9e-05,17.08458]
[1780457007375,46.85,66373.03,11.2,0.1938,9e-05,17.04987]
[1780457007595,46.85,66360.7,11.2,0.19263,9e-05,16.98399]
[1780457010379,46.85,66356.01,11.2,0.19219,9e-05,16.95862]
[1780457010724,46.85,66356.01,11.2,0.19219,9e-05,16.95862]
[1780457010825,46.85,66356.8,11.2,0.19226,9e-05,16.96283]
[1780457011024,46.85,66356.8,11.2,0.19226,9e-05,16.96283]
[1780457011280,46.85,66356.8,11.2,0.19226,9e-05,16.96283]
[1780457011360,46.85,66356.8,11.2,0.19226,9e-05,16.96283]
[1780457014170,46.85,66350.79,11.2,0.19166,9e-05,16.92709]
[1780457019301,46.85,66351.64,11.2,0.19173,9e-05,16.93105]
[1780457021786,46.84,66352.81,11.2,0.19184,9e-05,16.93703]
[1780457021791,46.84,66352.81,11.2,0.19184,9e-05,16.93703]
[1780457021796,46.84,66352.81,11.2,0.19184,9e-05,16.93703]
[1780457021878,46.84,66353.02,11.2,0.19185,9e-05,16.93801]
[1780457025844,46.84,66356.47,11.2,0.19217,9e-05,16.95606]
[1780457026028,46.84,66354.74,11.2,0.19201,9e-05,16.94673]
[1780457026284,46.84,66354.74,11.2,0.19201,9e-05,16.94673]
[1780457027080,46.84,66360.88,11.2,0.19258,9e-05,16.97936]
[1780457027625,46.84,66360.88,11.2,0.19258,9e-05,16.97936]
[1780457028298,46.84,66365.45,11.2,0.19301,9e-05,17.00357]
[1780457030988,46.84,66368.23,11.2,0.19327,9e-05,17.01803]
[1780457032628,46.84,66369.72,11.2,0.1934,9e-05,17.02559]
[1780457034074,46.84,66375.13,11.2,0.1939,9e-05,17.05398]
[1780457034078,46.84,66375.13,11.2,0.1939,9e-05,17.05398]
[1780457034182,46.84,66375.13,11.2,0.1939,9e-05,17.05398]
[1780457035197,46.84,66378.08,11.2,0.19418,9e-05,17.06946]
[1780457035202,46.84,66378.08,11.2,0.19418,9e-05,17.06946]
[1780457036744,46.84,66378.46,11.2,0.19421,9e-05,17.07123]
[1780457036884,46.84,66378.46,11.2,0.19421,9e-05,17.07123]
[1780457036890,46.84,66378.46,11.2,0.19421,9e-05,17.07123]
[1780457036987,46.84,66378.46,11.2,0.19421,9e-05,17.07123]
[1780457037564,46.84,66373.79,11.2,0.19376,9e-05,17.04613]
[1780457037919,46.84,66373.79,11.2,0.19376,9e-05,17.04613]
[1780457037924,46.83,66366.71,11.2,0.19309,9e-05,17.0082]
[1780457038275,46.83,66366.71,11.2,0.19309,9e-05,17.0082]
[1780457039019,46.83,66362.38,11.2,0.19268,9e-05,16.9849]
[1780457040013,46.83,66362.38,11.2,0.19268,9e-05,16.9849]
[1780457040032,46.83,66362.38,11.2,0.19268,9e-05,16.9849]
[1780457040049,46.83,66362.38,11.2,0.19268,9e-05,16.9849]
[1780457040452,46.83,66362.91,11.2,0.19272,9e-05,16.98733]
[1780457040479,46.83,66362.91,11.2,0.19272,9e-05,16.98733]
[1780457040724,46.83,66362.91,11.2,0.19272,9e-05,16.98733]
[1780457040910,46.83,66362.91,11.2,0.19272,9e-05,16.98733]
[1780457041699,46.83,66365.43,11.2,0.19296,9e-05,17.00076]
[1780457041797,46.83,66364.72,11.2,0.19289,9e-05,16.99676]
[1780457042048,46.83,66364.72,11.2,0.19289,9e-05,16.99676]
[1780457045714,46.83,66362.24,11.2,0.19264,9e-05,16.98311]
[1780457045927,46.83,66361.6,11.2,0.19258,9e-05,16.97956]
[1780457046124,46.83,66361.6,11.2,0.19258,9e-05,16.97956]
[1780457046576,46.83,66361.6,11.2,0.19258,9e-05,16.97956]
[1780457051962,46.83,66359.36,11.2,0.19236,9e-05,16.96676]
[1780457052476,46.83,66360.75,11.2,0.19248,9e-05,16.97384]
[1780457054668,46.83,66361.81,11.2,0.19258,9e-05,16.97937]
[1780457055271,46.82,66360.23,11.2,0.19242,9e-05,16.9707]
[1780457056479,46.82,66355.66,11.2,0.19199,9e-05,16.94633]
[1780457062300,46.82,66355.83,11.2,0.192,9e-05,16.94675]
[1780457064413,46.82,66357.04,11.2,0.19211,9e-05,16.95302]
[1780457064857,46.82,66357.04,11.2,0.19211,9e-05,16.95302]
[1780457064876,46.82,66357.04,11.2,0.19211,9e-05,16.95302]
[1780457064905,46.82,66356.84,11.2,0.19209,9e-05,16.95186]
[1780457070065,46.82,66350.98,11.2,0.19153,9e-05,16.92001]
[1780457075069,46.82,66352.76,11.2,0.19166,9e-05,16.92568]
[1780457077974,46.82,66353.1,11.2,0.19169,9e-05,16.92728]
[1780457078300,46.82,66352.58,11.2,0.19164,9e-05,16.92429]
[1780457078518,46.82,66352.58,11.2,0.19164,9e-05,16.92429]
[1780457078608,46.82,66352.58,11.2,0.19164,9e-05,16.92429]
[1780457078867,46.82,66352.58,11.2,0.19164,9e-05,16.92429]
[1780457078876,46.82,66352.58,11.2,0.19164,9e-05,16.92429]
[1780457078915,46.82,66341.34,11.2,0.19058,9e-05,16.8643]
[1780457080564,46.82,66335.39,11.2,0.19002,9e-05,16.83249]
[1780457084384,46.82,66333.72,11.2,0.18987,9e-05,16.8237]
[1780457086776,46.82,66334.59,11.2,0.18995,9e-05,16.82841]
[1780457087163,46.82,66334.73,11.2,0.18997,9e-05,16.82919]
[1780457087232,46.82,66334.73,11.2,0.18997,9e-05,16.82919]
[1780457087852,46.82,66334.73,11.2,0.18997,9e-05,16.82919]
[1780457089187,46.82,66339.36,11.2,0.1904,9e-05,16.85394]
[1780457090337,46.82,66339.97,11.2,0.19046,9e-05,16.85719]
[1780457091478,46.82,66342.86,11.2,0.19073,9e-05,16.87261]
[1780457092205,46.82,66343.54,11.2,0.19079,9e-05,16.87616]
[1780457098810,46.82,66346.89,11.2,0.1911,9e-05,16.89376]
[1780457103844,46.81,66346.47,11.2,0.19105,9e-05,16.89119]
[1780457108879,46.81,66347.38,11.2,0.19113,9e-05,16.89567]
[1780457113915,46.81,66345.69,11.2,0.19097,9e-05,16.88632]
[1780457117193,46.81,66342.32,11.2,0.19065,9e-05,16.86817]
[1780457117342,46.81,66342.32,11.2,0.19065,9e-05,16.86817]
[1780457117431,46.81,66342.32,11.2,0.19065,9e-05,16.86817]
[1780457118957,46.81,66335.58,11.2,0.19002,9e-05,16.83214]
[1780457119143,46.81,66337.57,11.2,0.1902,9e-05,16.84275]
[1780457121473,46.81,66345.66,11.2,0.19096,9e-05,16.88599]
[1780457121476,46.81,66345.66,11.2,0.19096,9e-05,16.88599]
[1780457121914,46.81,66345.66,11.2,0.19096,9e-05,16.88599]
[1780457122323,46.81,66343.24,11.2,0.19073,9e-05,16.87302]
[1780457123336,46.81,66341.45,11.2,0.19056,9e-05,16.86342]
[1780457127430,46.81,66341.5,11.2,0.19057,9e-05,16.86361]
[1780457127431,46.81,66341.5,11.2,0.19057,9e-05,16.86361]
[1780457129162,46.81,66344.06,11.2,0.19081,9e-05,16.87726]
[1780457129627,46.81,66344.06,11.2,0.19081,9e-05,16.87726]
[1780457129874,46.81,66344.06,11.2,0.19081,9e-05,16.87726]
[1780457130179,46.81,66337.74,11.2,0.19022,9e-05,16.84348]
[1780457130188,46.81,66337.74,11.2,0.19022,9e-05,16.84348]
[1780457130210,46.81,66337.74,11.2,0.19022,9e-05,16.84348]
[1780457130334,46.81,66337.74,11.2,0.19022,9e-05,16.84348]
[1780457131034,46.81,66321.05,11.2,0.18863,9e-05,16.75092]
[1780457132144,46.81,66319.5,11.2,0.18849,9e-05,16.74265]
[1780457133481,46.81,66319.06,11.2,0.18845,9e-05,16.74059]
[1780457133577,46.81,66319.06,11.2,0.18845,9e-05,16.74059]
[1780457134075,46.81,66319.06,11.2,0.18845,9e-05,16.74059]
[1780457134055,46.81,66318.33,11.2,0.18839,9e-05,16.73684]
[1780457136361,46.81,66317.3,11.2,0.1883,9e-05,16.73167]
[1780457137149,46.81,66313.5,11.2,0.18795,9e-05,16.71151]
[1780457139299,46.82,66313.25,11.2,0.18793,9e-05,16.71058]
[1780457139367,46.82,66313.25,11.2,0.18793,9e-05,16.71058]
[1780457140097,46.82,66316.04,11.2,0.18819,9e-05,16.72571]
[1780457145131,46.82,66317.82,11.2,0.18837,9e-05,16.73606]
[1780457145572,46.82,66317.82,11.2,0.18837,9e-05,16.73606]
[1780457149061,46.82,66317.72,11.2,0.18837,9e-05,16.73584]
[1780457153467,46.82,66310.14,11.2,0.18768,9e-05,16.69615]
[1780457155713,46.82,66306.68,11.2,0.18737,9e-05,16.67807]
[1780457155834,46.82,66306.68,11.2,0.18737,9e-05,16.67807]
[1780457155877,46.82,66306.68,11.2,0.18737,9e-05,16.67807]
[1780457155934,46.82,66306.68,11.2,0.18737,9e-05,16.67807]
[1780457156032,46.82,66306.68,11.2,0.18737,9e-05,16.67807]
[1780457156125,46.82,66306.68,11.2,0.18737,9e-05,16.67807]
[1780457156100,46.83,66306.72,11.2,0.18738,9e-05,16.67852]
[1780457156300,46.83,66306.72,11.2,0.18738,9e-05,16.67852]
[1780457156382,46.83,66306.72,11.2,0.18738,9e-05,16.67852]
[1780457157112,46.83,66299.31,11.2,0.1867,9e-05,16.63923]
[1780457158914,46.83,66293.2,11.2,0.18613,9e-05,16.60651]
[1780457159840,46.83,66292.41,11.2,0.18606,9e-05,16.60254]
[1780457160356,46.83,66291.94,11.2,0.18603,9e-05,16.60029]
[1780457160773,46.83,66291.94,11.2,0.18603,9e-05,16.60029]
[1780457162046,46.83,66276.85,11.2,0.18465,9e-05,16.52003]
[1780457162705,46.83,66276.85,11.2,0.18465,9e-05,16.52003]
[1780457162784,46.83,66276.85,11.2,0.18465,9e-05,16.52003]
[1780457163107,46.83,66276.85,11.2,0.18465,9e-05,16.52003]
[1780457163355,46.83,66275.06,11.2,0.18449,9e-05,16.51082]
[1780457164315,46.83,66276.55,11.2,0.18463,9e-05,16.5192]
[1780457165013,46.83,66276.55,11.2,0.18463,9e-05,16.5192]
[1780457166845,46.83,66279.38,11.2,0.1849,9e-05,16.53473]
[1780457167269,46.84,66280.55,11.2,0.18501,9e-05,16.54136]
[1780457167334,46.84,66280.55,11.2,0.18501,9e-05,16.54136]
[1780457168664,46.84,66288.27,11.2,0.18573,9e-05,16.58308]
[1780457168671,46.84,66288.27,11.2,0.18573,9e-05,16.58308]
[1780457169104,46.84,66288.27,11.2,0.18573,9e-05,16.58308]
[1780457174133,46.84,66292.36,11.2,0.18613,9e-05,16.60627]
[1780457174606,46.84,66290.76,11.2,0.18599,9e-05,16.59824]
[1780457175299,46.84,66290.37,11.2,0.18596,9e-05,16.59615]
[1780457180292,46.85,66283.34,11.2,0.18534,9e-05,16.55991]
[1780457181057,46.85,66283.34,11.2,0.18534,9e-05,16.55991]
[1780457182095,46.85,66274.62,11.2,0.18454,9e-05,16.51352]
[1780457182118,46.85,66262.92,11.2,0.18348,9e-05,16.45127]
[1780457182819,46.85,66262.92,11.2,0.18348,9e-05,16.45127]
[1780457182850,46.85,66262.92,11.2,0.18348,9e-05,16.45127]
[1780457182944,46.85,66262.92,11.2,0.18348,9e-05,16.45127]
[1780457183936,46.85,66256.76,11.2,0.18291,9e-05,16.41824]
[1780457186039,46.85,66252.7,11.2,0.18255,9e-05,16.39666]
[1780457186511,46.85,66252.82,11.2,0.18256,9e-05,16.39743]
[1780457188149,46.85,66256.37,11.2,0.18289,9e-05,16.41659]
[1780457188684,46.85,66255.95,11.2,0.18285,9e-05,16.41443]
[1780457189092,46.85,66255.95,11.2,0.18285,9e-05,16.41443]
[1780457189903,46.85,66254.23,11.2,0.18269,9e-05,16.4053]
[1780457190700,46.85,66247.87,11.2,0.18212,9e-05,16.37128]
[1780457190739,46.85,66247.87,11.2,0.18212,9e-05,16.37128]
[1780457190743,46.85,66238.25,11.2,0.18124,9e-05,16.31981]
[1780457191298,46.85,66238.25,11.2,0.18124,9e-05,16.31981]
[1780457192160,46.85,66238.25,11.2,0.18124,9e-05,16.31981]
[1780457192505,46.85,66234.89,11.2,0.18091,9e-05,16.29868]
[1780457192985,46.85,66234.89,11.2,0.18091,9e-05,16.29868]
[1780457193037,46.85,66219.58,11.2,0.17953,9e-05,16.21671]
[1780457193372,46.85,66219.58,11.2,0.17953,9e-05,16.21671]
[1780457193510,46.85,66219.58,11.2,0.17953,9e-05,16.21671]
[1780457194314,46.85,66219.58,11.2,0.17953,9e-05,16.21671]
[1780457194102,46.85,66182.4,11.2,0.17619,9e-05,16.01681]
[1780457194466,46.85,66182.4,11.2,0.17619,9e-05,16.01681]
[1780457194503,46.85,66182.4,11.2,0.17619,9e-05,16.01681]
[1780457194651,46.85,66182.4,11.2,0.17619,9e-05,16.01681]
[1780457194841,46.85,66182.4,11.2,0.17619,9e-05,16.01681]
[1780457195000,46.85,66182.4,11.2,0.17619,9e-05,16.01681]
[1780457195200,46.85,66182.4,11.2,0.17619,9e-05,16.01681]
[1780457195149,46.86,66164.61,11.2,0.17461,9e-05,15.9213]
[1780457195394,46.86,66164.61,11.2,0.17461,9e-05,15.9213]
[1780457195556,46.86,66164.61,11.2,0.17461,9e-05,15.9213]
[1780457195657,46.86,66164.61,11.2,0.17461,9e-05,15.9213]
[1780457195885,46.86,66164.61,11.2,0.17461,9e-05,15.9213]
[1780457196126,46.86,66158.96,11.2,0.17412,9e-05,15.89112]
[1780457196597,46.86,66158.96,11.2,0.17412,9e-05,15.89112]
[1780457197107,46.86,66158.96,11.2,0.17412,9e-05,15.89112]
[1780457197476,46.86,66161.88,11.2,0.17438,9e-05,15.90712]
[1780457199101,46.86,66162.82,11.2,0.17447,9e-05,15.91242]
[1780457199321,46.86,66164.27,11.2,0.1746,9e-05,15.92068]
[1780457200911,46.86,66168.12,11.2,0.17495,9e-05,15.9414]
[1780457201133,46.86,66173.21,11.2,0.1754,9e-05,15.96898]
[1780457201465,46.86,66173.21,11.2,0.1754,9e-05,15.96898]
[1780457201493,46.86,66173.21,11.2,0.1754,9e-05,15.96898]
[1780457201553,46.86,66189.89,11.2,0.17689,9e-05,16.05886]
[1780457202816,46.86,66189.89,11.2,0.17689,9e-05,16.05886]
[1780457203620,46.86,66193.2,11.2,0.17719,9e-05,16.07671]
[1780457203694,46.86,66193.2,11.2,0.17719,9e-05,16.07671]
[1780457204045,46.86,66193.2,11.2,0.17719,9e-05,16.07671]
[1780457204112,46.86,66190.77,11.2,0.17697,9e-05,16.06368]
[1780457206133,46.86,66192.46,11.2,0.17713,9e-05,16.07277]
[1780457206365,46.86,66192.98,11.2,0.17717,9e-05,16.07564]
[1780457207228,46.86,66192.98,11.2,0.17717,9e-05,16.07564]
[1780457207316,46.86,66190.82,11.2,0.17698,9e-05,16.06403]
[1780457209261,46.86,66189.76,11.2,0.17689,9e-05,16.05843]
[1780457210348,46.86,66189.9,11.2,0.1769,9e-05,16.05923]
[1780457210686,46.86,66189.9,11.2,0.1769,9e-05,16.05923]
[1780457212285,46.86,66190.16,11.2,0.17693,9e-05,16.06073]
[1780457213088,46.86,66190.16,11.2,0.17693,9e-05,16.06073]
[1780457219836,46.86,66188.42,11.2,0.17678,9e-05,16.05171]
[1780457220088,46.86,66188.42,11.2,0.17678,9e-05,16.05171]
[1780457223195,46.86,66175.24,11.2,0.1756,9e-05,15.98107]
[1780457225521,46.87,66169.57,11.2,0.1751,9e-05,15.95089]
[1780457225585,46.87,66169.57,11.2,0.1751,9e-05,15.95089]
[1780457226190,46.87,66169.57,11.2,0.1751,9e-05,15.95089]
[1780457225953,46.87,66167.23,11.2,0.1749,9e-05,15.93849]
[1780457227204,46.87,66167.23,11.2,0.1749,9e-05,15.93849]
[1780457227261,46.87,66167.23,11.2,0.1749,9e-05,15.93849]
[1780457227366,46.87,66163.23,11.2,0.17455,9e-05,15.91714]
[1780457227970,46.87,66166.14,11.2,0.17481,9e-05,15.933]
[1780457228864,46.87,66166.14,11.2,0.17481,9e-05,15.933]
[1780457231667,46.87,66170.99,11.2,0.17525,9e-05,15.95967]
[1780457231802,46.87,66170.99,11.2,0.17525,9e-05,15.95967]
[1780457232729,46.87,66167.05,11.2,0.1749,9e-05,15.93864]
[1780457232959,46.87,66157.21,11.2,0.17403,9e-05,15.88588]
[1780457233272,46.87,66157.21,11.2,0.17403,9e-05,15.88588]
[1780457233715,46.87,66157.21,11.2,0.17403,9e-05,15.88588]
[1780457235779,46.87,66153.81,11.2,0.17374,9e-05,15.86813]
[1780457236042,46.87,66154.58,11.2,0.17381,9e-05,15.87257]
[1780457236868,46.87,66154.58,11.2,0.17381,9e-05,15.87257]
[1780457236874,46.87,66154.58,11.2,0.17381,9e-05,15.87257]
[1780457236883,46.87,66154.58,11.2,0.17381,9e-05,15.87257]
[1780457236932,46.87,66156.27,11.2,0.17397,9e-05,15.88193]
[1780457237493,46.87,66156.27,11.2,0.17397,9e-05,15.88193]
[1780457239059,46.87,66165.14,11.2,0.17476,9e-05,15.92994]
[1780457239100,46.87,66174.46,11.2,0.17559,9e-05,15.98029]
[1780457239863,46.87,66174.46,11.2,0.17559,9e-05,15.98029]
[1780457241241,46.88,66174.01,11.2,0.17556,9e-05,15.97802]
[1780457246397,46.88,66164.61,11.2,0.17474,9e-05,15.92851]
[1780457250241,46.88,66161.62,11.2,0.17448,9e-05,15.91309]
[1780457250521,46.88,66162.05,11.2,0.17453,9e-05,15.91563]
[1780457253528,46.88,66172.69,11.2,0.17546,9e-05,15.97013]
[1780457258221,46.89,66173.65,11.2,0.17555,9e-05,15.97585]
[1780457258094,46.89,66141.09,11.2,0.17267,9e-05,15.80079]
[1780457258368,46.89,66141.09,11.2,0.17267,9e-05,15.80079]
[1780457258582,46.89,66141.09,11.2,0.17267,9e-05,15.80079]
[1780457258782,46.89,66141.09,11.2,0.17267,9e-05,15.80079]
[1780457258791,46.89,66141.09,11.2,0.17267,9e-05,15.80079]
[1780457259138,46.89,66141.09,11.2,0.17267,9e-05,15.80079]
[1780457259217,46.89,66137.27,11.2,0.17234,9e-05,15.7806]
[1780457259484,46.89,66137.27,11.2,0.17234,9e-05,15.7806]
[1780457259488,46.89,66137.27,11.2,0.17234,9e-05,15.7806]
[1780457259952,46.89,66137.27,11.2,0.17234,9e-05,15.7806]
[1780457260158,46.89,66137.27,11.2,0.17234,9e-05,15.7806]
[1780457260219,46.89,66137.27,11.2,0.17234,9e-05,15.7806]
[1780457260587,46.9,66139.99,11.2,0.17264,9e-05,15.79907]
[1780457260597,46.9,66139.99,11.2,0.17264,9e-05,15.79907]
[1780457260611,46.9,66139.99,11.2,0.17264,9e-05,15.79907]
[1780457261165,46.9,66139.99,11.2,0.17264,9e-05,15.79907]
[1780457261193,46.9,66153.56,11.2,0.17385,9e-05,15.87244]
[1780457262785,46.9,66160.68,11.2,0.17448,9e-05,15.91101]
[1780457264271,46.9,66172.11,11.2,0.17551,9e-05,15.97292]
[1780457264529,46.9,66172.11,11.2,0.17551,9e-05,15.97292]
[1780457264926,46.9,66172.11,11.2,0.17551,9e-05,15.97292]
[1780457265174,46.9,66157.61,11.2,0.17422,9e-05,15.89508]
[1780457266142,46.9,66147.35,11.2,0.17332,9e-05,15.8401]
[1780457266785,46.9,66147.35,11.2,0.17332,9e-05,15.8401]
[1780457267183,46.9,66147.79,11.2,0.17336,9e-05,15.84276]
[1780457270232,46.91,66153.27,11.2,0.17385,9e-05,15.87282]
[1780457270288,46.91,66160.3,11.2,0.17448,9e-05,15.91088]
[1780457272891,46.91,66161.7,11.2,0.17461,9e-05,15.91879]
[1780457273265,46.91,66147.03,11.2,0.17332,9e-05,15.84009]
[1780457273857,46.91,66147.03,11.2,0.17332,9e-05,15.84009]
[1780457273966,46.91,66147.03,11.2,0.17332,9e-05,15.84009]
[1780457274087,46.91,66141.84,11.2,0.17286,9e-05,15.81246]
[1780457276463,46.91,66133.98,11.2,0.17218,9e-05,15.77084]
[1780457276896,46.91,66133.98,11.2,0.17218,9e-05,15.77084]
[1780457278569,46.91,66123.49,11.2,0.17127,9e-05,15.71513]
[1780457283153,46.97,66139.77,11.2,0.17302,9e-05,15.82125]
[1780457285362,46.98,66139.94,11.2,0.17305,9e-05,15.82283]
[1780457286174,46.98,66143.18,11.2,0.17334,9e-05,15.84053]
[1780457291246,46.98,66145.24,11.2,0.17354,9e-05,15.85265]
[1780457291343,46.98,66145.24,11.2,0.17354,9e-05,15.85265]
[1780457291341,46.98,66124.7,11.2,0.17174,9e-05,15.74253]
[1780457291453,46.98,66124.7,11.2,0.17174,9e-05,15.74253]
[1780457291690,46.98,66124.7,11.2,0.17174,9e-05,15.74253]
[1780457291890,46.98,66124.7,11.2,0.17174,9e-05,15.74253]
[1780457292295,46.98,66124.7,11.2,0.17174,9e-05,15.74253]
[1780457292300,46.99,66108.03,11.2,0.17032,9e-05,15.65551]
[1780457292479,46.99,66108.03,11.2,0.17032,9e-05,15.65551]
[1780457292811,46.99,66108.03,11.2,0.17032,9e-05,15.65551]
[1780457292900,46.99,66108.03,11.2,0.17032,9e-05,15.65551]
[1780457293273,47.0,66097.79,11.2,0.1695,9e-05,15.60454]
[1780457293719,47.0,66097.79,11.2,0.1695,9e-05,15.60454]
[1780457293764,47.0,66097.79,11.2,0.1695,9e-05,15.60454]
[1780457294088,47.0,66097.79,11.2,0.1695,9e-05,15.60454]
[1780457294301,47.0,66097.79,11.2,0.1695,9e-05,15.60454]
[1780457294234,47.02,66082.47,11.2,0.16826,9e-05,15.5275]
[1780457295309,47.03,66071.51,11.2,0.16737,9e-05,15.47208]
[1780457295729,47.03,66071.51,11.2,0.16737,9e-05,15.47208]
[1780457295915,47.03,66071.51,11.2,0.16737,9e-05,15.47208]
[1780457296129,47.03,66071.51,11.2,0.16737,9e-05,15.47208]
[1780457297767,47.03,66067.61,11.2,0.16705,9e-05,15.45177]
[1780457298881,47.03,66066.76,11.2,0.16698,9e-05,15.4476]
[1780457299269,47.03,66067.18,11.2,0.16702,9e-05,15.45024]
[1780457303147,47.04,66068.68,11.2,0.16716,9e-05,15.45909]
[1780457305991,47.04,66068.07,11.2,0.16712,9e-05,15.45659]
[1780457306319,47.04,66068.07,11.2,0.16712,9e-05,15.45659]
[1780457306364,47.04,66070.22,11.2,0.16731,9e-05,15.46839]
[1780457307332,47.04,66070.22,11.2,0.16731,9e-05,15.46839]
[1780457307381,47.06,66073.52,11.2,0.16772,9e-05,15.49323]
[1780457307477,47.06,66073.52,11.2,0.16772,9e-05,15.49323]
[1780457307839,47.06,66073.52,11.2,0.16772,9e-05,15.49323]
[1780457308334,47.08,66059.02,11.2,0.16658,9e-05,15.42221]
[1780457308493,47.08,66059.02,11.2,0.16658,9e-05,15.42221]
[1780457308575,47.08,66059.02,11.2,0.16658,9e-05,15.42221]
[1780457309340,47.09,66048.53,11.2,0.16572,9e-05,15.36782]
[1780457312035,47.11,66048.79,11.2,0.16582,9e-05,15.37256]
[1780457313240,47.12,66054.98,11.2,0.16641,9e-05,15.40944]
[1780457313368,47.13,66059.4,11.2,0.16685,9e-05,15.43669]
[1780457313449,47.13,66059.4,11.2,0.16685,9e-05,15.43669]
[1780457313701,47.13,66059.4,11.2,0.16685,9e-05,15.43669]
[1780457313716,47.13,66059.4,11.2,0.16685,9e-05,15.43669]
[1780457314281,47.13,66059.4,11.2,0.16685,9e-05,15.43669]
[1780457314285,47.13,66059.4,11.2,0.16685,9e-05,15.43669]
[1780457314375,47.15,66064.68,11.2,0.16741,9e-05,15.47144]
[1780457316839,47.17,66066.28,11.2,0.16766,9e-05,15.48652]
[1780457316882,47.17,66066.28,11.2,0.16766,9e-05,15.48652]
[1780457316941,47.19,66066.33,11.2,0.16776,9e-05,15.49212]
[1780457318360,47.19,66066.33,11.2,0.16776,9e-05,15.49212]
[1780457318369,47.19,66063.39,11.2,0.16751,9e-05,15.4769]
[1780457319071,47.19,66063.39,11.2,0.16751,9e-05,15.4769]
[1780457319125,47.19,66063.39,11.2,0.16751,9e-05,15.4769]
[1780457319456,47.19,66063.39,11.2,0.16751,9e-05,15.4769]
[1780457320082,47.19,66062.04,11.2,0.1674,9e-05,15.47022]
[1780457320143,47.19,66065.1,11.2,0.16768,9e-05,15.48716]
[1780457320819,47.19,66065.1,11.2,0.16768,9e-05,15.48716]
[1780457320947,47.19,66065.1,11.2,0.16768,9e-05,15.48716]
[1780457321056,47.2,66060.58,11.2,0.1673,9e-05,15.46349]
[1780457321437,47.2,66060.58,11.2,0.1673,9e-05,15.46349]
[1780457321448,47.2,66060.58,11.2,0.1673,9e-05,15.46349]
[1780457321482,47.2,66060.58,11.2,0.1673,9e-05,15.46349]
[1780457322036,47.2,66060.58,11.2,0.1673,9e-05,15.46349]
[1780457322135,47.2,66058.87,11.2,0.16716,9e-05,15.4549]
[1780457324227,47.21,66048.16,11.2,0.16631,9e-05,15.40158]
[1780457327324,47.22,66046.9,11.2,0.16626,9e-05,15.39818]
[1780457332416,47.25,66039.46,11.2,0.16575,9e-05,15.36621]
[1780457337387,47.25,66041.84,11.2,0.16598,9e-05,15.38029]
[1780457338133,47.25,66040.7,11.2,0.16589,9e-05,15.37453]
[1780457338442,47.25,66038.8,11.2,0.16573,9e-05,15.3647]
[1780457338570,47.25,66038.8,11.2,0.16573,9e-05,15.3647]
[1780457338597,47.25,66038.8,11.2,0.16573,9e-05,15.3647]
[1780457338714,47.25,66038.8,11.2,0.16573,9e-05,15.3647]
[1780457338726,47.25,66038.8,11.2,0.16573,9e-05,15.3647]
[1780457338847,47.25,66038.8,11.2,0.16573,9e-05,15.3647]
[1780457338875,47.25,66038.8,11.2,0.16573,9e-05,15.3647]
[1780457339008,47.25,66038.8,11.2,0.16573,9e-05,15.3647]
[1780457339141,47.25,66047.51,11.2,0.16648,9e-05,15.41173]
[1780457339590,47.25,66047.51,11.2,0.16648,9e-05,15.41173]
[1780457340181,47.25,66047.51,11.2,0.16648,9e-05,15.41173]
[1780457340314,47.27,66061.91,11.2,0.16782,9e-05,15.49495]
[1780457341982,47.29,66072.03,11.2,0.16878,9e-05,15.55395]
[1780457345305,47.33,66081.76,11.2,0.16984,9e-05,15.61923]
[1780457345814,47.33,66081.76,11.2,0.16984,9e-05,15.61923]
[1780457345820,47.33,66081.76,11.2,0.16984,9e-05,15.61923]
[1780457345970,47.35,66071.11,11.2,0.16901,9e-05,15.56743]
[1780457346444,47.35,66071.11,11.2,0.16901,9e-05,15.56743]
[1780457347047,47.35,66071.11,11.2,0.16901,9e-05,15.56743]
[1780457347842,47.37,66071.51,11.2,0.16914,9e-05,15.57554]
[1780457347903,47.37,66071.51,11.2,0.16914,9e-05,15.57554]
[1780457349640,47.4,66075.12,11.2,0.16965,9e-05,15.60615]
[1780457349754,47.4,66075.12,11.2,0.16965,9e-05,15.60615]
[1780457350841,47.4,66073.79,11.2,0.16954,9e-05,15.5996]
[1780457351335,47.4,66073.79,11.2,0.16954,9e-05,15.5996]
[1780457351381,47.4,66063.27,11.2,0.16864,9e-05,15.54407]
[1780457352839,47.42,66058.74,11.2,0.16836,9e-05,15.52616]
[1780457353325,47.42,66058.74,11.2,0.16836,9e-05,15.52616]
[1780457354946,47.46,66068.0,11.2,0.16936,9e-05,15.58773]
[1780457355651,47.48,66068.52,11.2,0.1695,9e-05,15.59595]
[1780457356807,47.5,66069.12,11.2,0.16964,9e-05,15.60443]
[1780457358120,47.51,66069.23,11.2,0.16974,9e-05,15.61013]
[1780457359869,47.52,66073.45,11.2,0.17012,9e-05,15.63357]
[1780457360298,47.52,66073.45,11.2,0.17012,9e-05,15.63357]
[1780457360535,47.52,66074.52,11.2,0.17022,9e-05,15.63972]
[1780457362239,47.52,66075.54,11.2,0.17031,9e-05,15.6456]
[1780457362279,47.52,66075.54,11.2,0.17031,9e-05,15.6456]
[1780457362338,47.52,66075.54,11.2,0.17031,9e-05,15.6456]
[1780457363094,47.52,66076.63,11.2,0.17042,9e-05,15.65184]
[1780457363181,47.52,66063.7,11.2,0.16931,9e-05,15.58352]
[1780457368207,47.53,66058.8,11.2,0.16893,9e-05,15.55977]
[1780457369209,47.53,66066.9,11.2,0.16963,9e-05,15.60341]
[1780457369945,47.53,66060.42,11.2,0.16908,9e-05,15.56946]
[1780457371558,47.57,66048.46,11.2,0.16825,9e-05,15.51748]
[1780457372136,47.57,66048.46,11.2,0.16825,9e-05,15.51748]
[1780457372581,47.57,66051.88,11.2,0.16853,9e-05,15.53295]
[1780457374035,47.57,66052.6,11.2,0.1686,9e-05,15.53738]
[1780457375949,47.59,66050.93,11.2,0.16857,9e-05,15.53497]
[1780457375971,47.59,66050.93,11.2,0.16857,9e-05,15.53497]
[1780457375989,47.59,66050.93,11.2,0.16857,9e-05,15.53497]
[1780457377725,47.6,66044.06,11.2,0.168,9e-05,15.4996]
[1780457377788,47.6,66044.06,11.2,0.168,9e-05,15.4996]
[1780457377827,47.6,66044.06,11.2,0.168,9e-05,15.4996]
[1780457377997,47.6,66044.06,11.2,0.168,9e-05,15.4996]
[1780457378539,47.6,66044.06,11.2,0.168,9e-05,15.4996]
[1780457378232,47.62,66037.16,11.2,0.1675,9e-05,15.46853]
[1780457379401,47.62,66037.16,11.2,0.1675,9e-05,15.46853]
[1780457380408,47.62,66029.3,11.2,0.16683,9e-05,15.4268]
[1780457381159,47.62,66027.74,11.2,0.16671,9e-05,15.41912]
[1780457382227,47.62,66021.74,11.2,0.16621,8e-05,15.38793]
[1780457382695,47.62,66019.53,11.2,0.16602,8e-05,15.3762]
[1780457382923,47.62,66019.53,11.2,0.16602,8e-05,15.3762]
[1780457383584,47.62,66021.78,11.2,0.16622,8e-05,15.38864]
[1780457384140,47.62,66021.78,11.2,0.16622,8e-05,15.38864]
[1780457384286,47.62,66021.78,11.2,0.16622,8e-05,15.38864]
[1780457384656,47.62,66022.33,11.2,0.16627,8e-05,15.3918]
[1780457387264,47.62,66032.88,11.2,0.16718,9e-05,15.44827]
[1780457387551,47.62,66031.51,11.2,0.16707,9e-05,15.4412]
[1780457390279,47.63,66036.17,11.2,0.16747,9e-05,15.46636]
[1780457392455,47.63,66033.67,11.2,0.16726,9e-05,15.45353]
[1780457393018,47.63,66036.46,11.2,0.16752,9e-05,15.46932]
[1780457396430,47.67,66047.31,11.2,0.16863,9e-05,15.53791]
[1780457398338,47.68,66061.57,11.2,0.16993,9e-05,15.61826]
[1780457401075,47.68,66073.71,11.2,0.171,9e-05,15.68386]
[1780457402163,47.68,66073.71,11.2,0.171,9e-05,15.68386]
[1780457402315,47.69,66080.67,11.2,0.17161,9e-05,15.7211]
[1780457402503,47.69,66080.67,11.2,0.17161,9e-05,15.7211]
[1780457402765,47.69,66080.67,11.2,0.17161,9e-05,15.7211]
[1780457402842,47.69,66080.67,11.2,0.17161,9e-05,15.7211]
[1780457403492,47.69,66086.25,11.2,0.1721,9e-05,15.75097]
[1780457405449,47.69,66088.84,11.2,0.17233,9e-05,15.76496]
[1780457406241,47.69,66089.09,11.2,0.17236,9e-05,15.76677]
[1780457407756,47.69,66089.1,11.2,0.17236,9e-05,15.76707]
[1780457409133,47.69,66091.2,11.2,0.17255,9e-05,15.77843]
[1780457409806,47.69,66094.74,11.2,0.17286,9e-05,15.79741]
[1780457409945,47.69,66094.74,11.2,0.17286,9e-05,15.79741]
[1780457410868,47.7,66101.26,11.2,0.17346,9e-05,15.83389]
[1780457411638,47.7,66103.71,11.2,0.1737,9e-05,15.84829]
[1780457412624,47.71,66107.35,11.2,0.17403,9e-05,15.86878]
[1780457412863,47.71,66107.35,11.2,0.17403,9e-05,15.86878]
[1780457414411,47.71,66124.36,11.2,0.17552,9e-05,15.95893]
[1780457415483,47.71,66112.75,11.2,0.17452,9e-05,15.89798]
[1780457415854,47.71,66112.75,11.2,0.17452,9e-05,15.89798]
[1780457416037,47.71,66112.75,11.2,0.17452,9e-05,15.89798]
[1780457416280,47.71,66100.24,11.2,0.17343,9e-05,15.83182]
[1780457416531,47.71,66100.24,11.2,0.17343,9e-05,15.83182]
[1780457417307,47.71,66100.24,11.2,0.17343,9e-05,15.83182]
[1780457417671,47.71,66095.24,11.2,0.17302,9e-05,15.80681]
[1780457419057,47.72,66096.47,11.2,0.17316,9e-05,15.81511]
[1780457419111,47.72,66096.47,11.2,0.17316,9e-05,15.81511]
[1780457419548,47.72,66096.23,11.2,0.17316,9e-05,15.8155]
[1780457420059,47.72,66096.23,11.2,0.17316,9e-05,15.8155]
[1780457420417,47.72,66096.23,11.2,0.17316,9e-05,15.8155]
[1780457422397,47.74,66086.01,11.2,0.17236,9e-05,15.76622]
[1780457422718,47.74,66086.01,11.2,0.17236,9e-05,15.76622]
[1780457423244,47.74,66067.0,11.2,0.17072,9e-05,15.66585]
[1780457423529,47.74,66067.0,11.2,0.17072,9e-05,15.66585]
[1780457423906,47.74,66067.0,11.2,0.17072,9e-05,15.66585]
[1780457424490,47.74,66067.0,11.2,0.17072,9e-05,15.66585]
[1780457425613,47.74,66069.48,11.2,0.17095,9e-05,15.67976]
[1780457425768,47.74,66069.48,11.2,0.17095,9e-05,15.67976]
[1780457425818,47.74,66069.48,11.2,0.17095,9e-05,15.67976]
[1780457426228,47.74,66069.48,11.2,0.17095,9e-05,15.67976]
[1780457426580,47.74,66076.6,11.2,0.17157,9e-05,15.7178]
[1780457427803,47.75,66080.17,11.2,0.17188,9e-05,15.737]
[1780457427949,47.75,66080.17,11.2,0.17188,9e-05,15.737]
[1780457429188,47.75,66088.53,11.2,0.17261,9e-05,15.78151]
[1780457429236,47.75,66088.53,11.2,0.17261,9e-05,15.78151]
[1780457429335,47.75,66101.59,11.2,0.17375,9e-05,15.8508]
[1780457431303,47.75,66113.68,11.2,0.17478,9e-05,15.91173]
[1780457431711,47.75,66113.68,11.2,0.17478,9e-05,15.91173]
[1780457432016,47.75,66113.68,11.2,0.17478,9e-05,15.91173]
[1780457432309,47.75,66118.63,11.2,0.17521,9e-05,15.938]
[1780457434106,47.75,66120.73,11.2,0.1754,9e-05,15.9493]
[1780457434221,47.75,66120.73,11.2,0.1754,9e-05,15.9493]
[1780457434355,47.75,66120.73,11.2,0.1754,9e-05,15.9493]
[1780457434468,47.75,66110.17,11.2,0.17448,9e-05,15.89367]
[1780457434951,47.75,66110.17,11.2,0.17448,9e-05,15.89367]
[1780457435120,47.75,66110.17,11.2,0.17448,9e-05,15.89367]
[1780457435285,47.75,66110.17,11.2,0.17448,9e-05,15.89367]
[1780457435349,47.75,66101.94,11.2,0.17377,9e-05,15.85019]
[1780457436137,47.75,66101.94,11.2,0.17377,9e-05,15.85019]
[1780457436356,47.75,66110.26,11.2,0.17449,9e-05,15.89428]
[1780457438712,47.77,66116.92,11.2,0.17517,9e-05,15.93485]
[1780457441573,47.79,66127.1,11.2,0.17616,9e-05,15.99439]
[1780457442200,47.79,66127.1,11.2,0.17616,9e-05,15.99439]
[1780457442400,47.79,66132.36,11.2,0.17663,9e-05,16.02261]
[1780457442867,47.79,66132.36,11.2,0.17663,9e-05,16.02261]
[1780457443210,47.79,66132.36,11.2,0.17663,9e-05,16.02261]
[1780457443406,47.79,66125.87,11.2,0.17607,9e-05,15.98876]
[1780457445369,47.79,66125.66,11.2,0.17605,9e-05,15.98779]
[1780457446418,47.79,66120.67,11.2,0.17562,9e-05,15.96159]
[1780457446427,47.79,66112.24,11.2,0.17488,9e-05,15.9171]
[1780457448636,47.79,66111.72,11.2,0.17483,9e-05,15.91432]
[1780457449448,47.79,66116.07,11.2,0.17521,9e-05,15.93734]
[1780457451745,47.79,66122.08,11.2,0.17574,9e-05,15.96933]
[1780457457505,47.79,66124.19,11.2,0.17594,9e-05,15.98138]
[1780457462543,47.8,66135.25,11.2,0.17695,9e-05,16.04185]
[1780457464557,47.8,66146.1,11.2,0.17792,9e-05,16.0998]
[1780457466954,47.81,66148.49,11.2,0.17814,9e-05,16.11296]
[1780457469196,47.81,66154.56,11.2,0.17868,9e-05,16.14542]
[1780457469355,47.81,66157.17,11.2,0.17892,9e-05,16.15937]
[1780457470076,47.81,66157.17,11.2,0.17892,9e-05,16.15937]
[1780457470378,47.81,66164.7,11.2,0.17959,9e-05,16.19923]
[1780457472670,47.81,66169.72,11.2,0.18004,9e-05,16.226]
[1780457472980,47.81,66169.72,11.2,0.18004,9e-05,16.226]
[1780457476795,47.81,66179.0,11.2,0.18087,9e-05,16.27521]
[1780457478146,47.81,66178.88,11.2,0.18086,9e-05,16.27469]
[1780457482719,47.81,66169.09,11.2,0.18,9e-05,16.22349]
[1780457484968,47.81,66166.0,11.2,0.17973,9e-05,16.20762]
[1780457485131,47.81,66166.0,11.2,0.17973,9e-05,16.20762]
[1780457485578,47.81,66163.94,11.2,0.17955,9e-05,16.19693]
[1780457485932,47.81,66163.94,11.2,0.17955,9e-05,16.19693]
[1780457486596,47.81,66163.94,11.2,0.17955,9e-05,16.19693]
[1780457486445,47.81,66152.53,11.2,0.17854,9e-05,16.13691]
[1780457487397,47.81,66152.53,11.2,0.17854,9e-05,16.13691]
[1780457488869,47.82,66153.2,11.2,0.17861,9e-05,16.14084]
[1780457491663,47.82,66160.22,11.2,0.17921,9e-05,16.17505]
[1780457491841,47.82,66160.22,11.2,0.17921,9e-05,16.17505]
[1780457491898,47.82,66162.61,11.2,0.17943,9e-05,16.18779]
[1780457495456,47.82,66163.5,11.2,0.17951,9e-05,16.19272]
[1780457495538,47.82,66161.35,11.2,0.17932,9e-05,16.18156]
[1780457495694,47.82,66161.35,11.2,0.17932,9e-05,16.18156]
[1780457497825,47.82,66157.19,11.2,0.17896,9e-05,16.16003]
[1780457499612,47.82,66153.8,11.2,0.17867,9e-05,16.14263]
[1780457501468,47.82,66152.99,11.2,0.1786,9e-05,16.13861]
[1780457503318,47.82,66151.66,11.2,0.17849,9e-05,16.13212]
[1780457504830,47.83,66142.38,11.2,0.17768,9e-05,16.08369]
[1780457505122,47.83,66142.38,11.2,0.17768,9e-05,16.08369]
[1780457505382,47.83,66142.38,11.2,0.17768,9e-05,16.08369]
[1780457505563,47.83,66141.46,11.2,0.17761,9e-05,16.07912]
[1780457505792,47.83,66141.46,11.2,0.17761,9e-05,16.07912]
[1780457506043,47.83,66141.46,11.2,0.17761,9e-05,16.07912]
[1780457506332,47.83,66141.46,11.2,0.17761,9e-05,16.07912]
[1780457506516,47.83,66141.46,11.2,0.17761,9e-05,16.07912]
[1780457506588,47.83,66141.46,11.2,0.17761,9e-05,16.07912]
[1780457506528,47.83,66113.28,11.2,0.17513,9e-05,15.93039]
[1780457506944,47.83,66113.28,11.2,0.17513,9e-05,15.93039]
[1780457507845,47.83,66109.88,11.2,0.17484,9e-05,15.91256]
[1780457508362,47.83,66098.74,11.2,0.17387,9e-05,15.85378]
[1780457514122,47.83,66099.0,11.2,0.1739,9e-05,15.85577]
[1780457515916,47.83,66098.05,11.2,0.17383,9e-05,15.85096]
[1780457516397,47.83,66098.05,11.2,0.17383,9e-05,15.85096]
[1780457517348,47.83,66098.86,11.2,0.1739,9e-05,15.85535]
[1780457518451,47.83,66099.02,11.2,0.17391,9e-05,15.85629]
[1780457519235,47.83,66093.12,11.2,0.1734,9e-05,15.82524]
[1780457519391,47.83,66083.36,11.2,0.17256,9e-05,15.77385]
[1780457520318,47.83,66083.36,11.2,0.17256,9e-05,15.77385]
[1780457520512,47.83,66083.36,11.2,0.17256,9e-05,15.77385]
[1780457521554,47.83,66076.82,11.2,0.172,9e-05,15.73953]
[1780457521981,47.83,66097.68,11.2,0.17381,9e-05,15.85015]
[1780457524905,47.84,66098.49,11.2,0.17392,9e-05,15.85662]
[1780457526477,47.84,66090.91,11.2,0.17326,9e-05,15.81671]
[1780457529850,47.85,66090.08,11.2,0.17323,9e-05,15.81459]
[1780457530483,47.85,66090.08,11.2,0.17323,9e-05,15.81459]
[1780457531567,47.85,66094.33,11.2,0.1736,9e-05,15.83718]
[1780457533776,47.85,66102.32,11.2,0.1743,9e-05,15.87962]
[1780457533781,47.85,66102.32,11.2,0.1743,9e-05,15.87962]
[1780457534072,47.85,66103.77,11.2,0.17443,9e-05,15.88733]
[1780457537490,47.85,66102.37,11.2,0.17431,9e-05,15.88028]
[1780457539140,47.85,66099.04,11.2,0.17403,9e-05,15.86304]
[1780457539238,47.85,66099.04,11.2,0.17403,9e-05,15.86304]
[1780457539264,47.85,66095.74,11.2,0.17375,9e-05,15.84582]
[1780457540607,47.85,66095.74,11.2,0.17375,9e-05,15.84582]
[1780457540652,47.85,66083.5,11.2,0.17269,9e-05,15.78132]
[1780457541346,47.85,66083.5,11.2,0.17269,9e-05,15.78132]
[1780457542831,47.86,66087.63,11.2,0.17305,9e-05,15.80357]
[1780457544382,47.86,66091.47,11.2,0.17339,9e-05,15.824]
[1780457544385,47.86,66091.47,11.2,0.17339,9e-05,15.824]
[1780457545793,47.86,66086.49,11.2,0.17296,9e-05,15.79801]
[1780457546160,47.86,66086.49,11.2,0.17296,9e-05,15.79801]
[1780457547562,47.86,66068.89,11.2,0.17145,9e-05,15.70545]
[1780457547819,47.86,66068.89,11.2,0.17145,9e-05,15.70545]
[1780457547992,47.86,66068.89,11.2,0.17145,9e-05,15.70545]
[1780457548386,47.86,66068.89,11.2,0.17145,9e-05,15.70545]
[1780457548401,47.86,66068.89,11.2,0.17145,9e-05,15.70545]
[1780457548419,47.86,66068.89,11.2,0.17145,9e-05,15.70545]
[1780457548542,47.86,66068.89,11.2,0.17145,9e-05,15.70545]
[1780457548608,47.86,66041.28,11.2,0.16908,9e-05,15.55994]
[1780457548963,47.86,66041.28,11.2,0.16908,9e-05,15.55994]
[1780457548998,47.86,66041.28,11.2,0.16908,9e-05,15.55994]
[1780457549131,47.86,66041.28,11.2,0.16908,9e-05,15.55994]
[1780457549422,47.86,66041.28,11.2,0.16908,9e-05,15.55994]
[1780457549450,47.86,66041.28,11.2,0.16908,9e-05,15.55994]
[1780457549593,47.86,66037.33,11.2,0.16876,9e-05,15.53958]
[1780457549674,47.86,66037.33,11.2,0.16876,9e-05,15.53958]
[1780457549878,47.86,66037.33,11.2,0.16876,9e-05,15.53958]
[1780457550660,47.86,66037.33,11.2,0.16876,9e-05,15.53958]
[1780457551763,47.86,66026.57,11.2,0.16783,9e-05,15.48057]
[1780457554077,47.87,66024.04,11.2,0.16764,8e-05,15.46847]
[1780457554200,47.87,66024.04,11.2,0.16764,8e-05,15.46847]
[1780457554307,47.87,66020.5,11.2,0.16735,8e-05,15.45041]
[1780457554859,47.87,66020.5,11.2,0.16735,8e-05,15.45041]
[1780457555239,47.87,66020.5,11.2,0.16735,8e-05,15.45041]
[1780457555347,47.87,66020.5,11.2,0.16735,8e-05,15.45041]
[1780457555465,47.87,66020.5,11.2,0.16735,8e-05,15.45041]
[1780457555860,47.87,66015.57,11.2,0.16694,8e-05,15.42505]
[1780457556362,47.87,66015.57,11.2,0.16694,8e-05,15.42505]
[1780457556448,47.87,66015.48,11.2,0.16695,8e-05,15.42528]
[1780457557049,47.87,66015.48,11.2,0.16695,8e-05,15.42528]
[1780457557066,47.87,66015.48,11.2,0.16695,8e-05,15.42528]
[1780457557843,47.9,66012.79,11.2,0.16684,8e-05,15.41806]
[1780457557854,47.9,66012.79,11.2,0.16684,8e-05,15.41806]
[1780457557937,47.9,66012.79,11.2,0.16684,8e-05,15.41806]
[1780457558058,47.9,66012.79,11.2,0.16684,8e-05,15.41806]
[1780457559744,47.94,66011.4,11.2,0.16695,8e-05,15.4248]
[1780457560418,47.94,66011.4,11.2,0.16695,8e-05,15.4248]
[1780457560511,47.96,66009.87,11.2,0.16694,8e-05,15.42357]
[1780457560830,47.96,66009.87,11.2,0.16694,8e-05,15.42357]
[1780457561271,47.98,66011.05,11.2,0.16713,8e-05,15.43547]
[1780457562076,47.98,66011.05,11.2,0.16713,8e-05,15.43547]
[1780457564524,48.0,66013.04,11.2,0.1674,8e-05,15.45192]
[1780457570404,48.01,66011.2,11.2,0.1673,8e-05,15.44541]
[1780457573045,48.02,66011.28,11.2,0.16733,8e-05,15.4474]
[1780457573058,48.02,66011.28,11.2,0.16733,8e-05,15.4474]
[1780457573355,48.02,66008.69,11.2,0.16712,8e-05,15.43429]
[1780457574004,48.02,66008.69,11.2,0.16712,8e-05,15.43429]
[1780457577078,48.03,66002.99,11.2,0.16672,8e-05,15.40886]
[1780457577705,48.03,66002.99,11.2,0.16672,8e-05,15.40886]
[1780457577853,48.04,66005.38,11.2,0.16696,8e-05,15.42354]
[1780457577989,48.04,66005.38,11.2,0.16696,8e-05,15.42354]
[1780457578061,48.04,66005.38,11.2,0.16696,8e-05,15.42354]
[1780457581300,48.04,66000.54,11.2,0.16658,8e-05,15.39977]
[1780457581413,48.04,66000.54,11.2,0.16658,8e-05,15.39977]
[1780457582690,48.06,65999.43,11.2,0.16658,8e-05,15.39972]
[1780457583425,48.08,65994.21,11.2,0.16625,8e-05,15.37901]
[1780457584723,48.09,65995.03,11.2,0.16636,8e-05,15.38535]
[1780457585448,48.1,66000.58,11.2,0.16686,8e-05,15.41646]
[1780457587464,48.1,66011.58,11.2,0.16781,8e-05,15.47558]
[1780457590687,48.13,66026.2,11.2,0.16923,8e-05,15.56298]
[1780457592758,48.14,66034.5,11.2,0.16995,9e-05,15.60739]
[1780457593022,48.14,66034.5,11.2,0.16995,9e-05,15.60739]
[1780457593059,48.14,66034.5,11.2,0.16995,9e-05,15.60739]
[1780457593509,48.14,66034.71,11.2,0.16997,9e-05,15.60886]
[1780457595619,48.14,66044.48,11.2,0.17081,9e-05,15.66084]
[1780457597624,48.14,66046.45,11.2,0.17099,9e-05,15.67147]
[1780457597692,48.14,66046.45,11.2,0.17099,9e-05,15.67147]
[1780457597667,48.14,66048.99,11.2,0.17121,9e-05,15.68508]
[1780457597790,48.14,66048.99,11.2,0.17121,9e-05,15.68508]
[1780457599065,48.14,66055.12,11.2,0.17174,9e-05,15.71752]
[1780457599231,48.14,66055.12,11.2,0.17174,9e-05,15.71752]
[1780457600066,48.14,66054.44,11.2,0.17168,9e-05,15.71415]
[1780457600431,48.14,66054.44,11.2,0.17168,9e-05,15.71415]
[1780457600858,48.15,66054.78,11.2,0.17175,9e-05,15.71803]
[1780457602360,48.16,66059.3,11.2,0.17217,9e-05,15.74377]
[1780457602657,48.16,66059.3,11.2,0.17217,9e-05,15.74377]
[1780457602730,48.16,66064.44,11.2,0.17262,9e-05,15.7709]
[1780457603771,48.16,66064.25,11.2,0.1726,9e-05,15.77003]
[1780457604003,48.16,66064.25,11.2,0.1726,9e-05,15.77003]
[1780457604311,48.16,66064.25,11.2,0.1726,9e-05,15.77003]
[1780457605124,48.16,66061.21,11.2,0.17234,9e-05,15.75421]
[1780457605804,48.16,66059.33,11.2,0.17218,9e-05,15.74449]
[1780457606609,48.16,66051.05,11.2,0.17148,9e-05,15.70121]
[1780457610354,48.16,66045.58,11.2,0.17102,9e-05,15.67324]
[1780457610393,48.16,66045.58,11.2,0.17102,9e-05,15.67324]
[1780457610704,48.16,66052.87,11.2,0.17165,9e-05,15.71177]
[1780457611063,48.16,66052.87,11.2,0.17165,9e-05,15.71177]
[1780457611400,48.16,66052.87,11.2,0.17165,9e-05,15.71177]
[1780457611505,48.16,66052.87,11.2,0.17165,9e-05,15.71177]
[1780457611622,48.16,66052.87,11.2,0.17165,9e-05,15.71177]
[1780457612736,48.16,66070.99,11.2,0.17319,9e-05,15.8039]
[1780457613146,48.16,66070.99,11.2,0.17319,9e-05,15.8039]
[1780457613354,48.16,66070.99,11.2,0.17319,9e-05,15.8039]
[1780457613866,48.16,66065.09,11.2,0.17268,9e-05,15.77311]
[1780457614175,48.16,66065.09,11.2,0.17268,9e-05,15.77311]
[1780457614429,48.16,66065.09,11.2,0.17268,9e-05,15.77311]
[1780457614855,48.17,66060.21,11.2,0.17226,9e-05,15.74759]
[1780457615682,48.17,66059.68,11.2,0.17222,9e-05,15.74494]
[1780457617707,48.17,66048.85,11.2,0.1713,9e-05,15.68844]
[1780457618234,48.17,66048.85,11.2,0.1713,9e-05,15.68844]
[1780457618239,48.17,66048.85,11.2,0.1713,9e-05,15.68844]
[1780457618708,48.17,65990.23,11.2,0.16633,8e-05,15.38088]
[1780457618814,48.17,65990.23,11.2,0.16633,8e-05,15.38088]
[1780457618921,48.17,65990.23,11.2,0.16633,8e-05,15.38088]
[1780457619218,48.17,65990.23,11.2,0.16633,8e-05,15.38088]
[1780457619224,48.17,65990.23,11.2,0.16633,8e-05,15.38088]
[1780457619714,48.17,65974.31,11.2,0.165,8e-05,15.29753]
[1780457620062,48.17,65974.31,11.2,0.165,8e-05,15.29753]
[1780457620153,48.17,65974.31,11.2,0.165,8e-05,15.29753]
[1780457620186,48.17,65974.31,11.2,0.165,8e-05,15.29753]
[1780457620405,48.17,65974.31,11.2,0.165,8e-05,15.29753]
[1780457620488,48.17,65974.31,11.2,0.165,8e-05,15.29753]
[1780457620721,48.17,65978.83,11.2,0.16539,8e-05,15.32196]
[1780457621022,48.17,65978.83,11.2,0.16539,8e-05,15.32196]
[1780457621606,48.17,65978.83,11.2,0.16539,8e-05,15.32196]
[1780457621730,48.17,65977.46,11.2,0.16528,8e-05,15.31487]
[1780457622869,48.17,65975.72,11.2,0.16513,8e-05,15.30587]
[1780457625205,48.17,65979.1,11.2,0.16542,8e-05,15.32393]
[1780457625307,48.17,65979.1,11.2,0.16542,8e-05,15.32408]
[1780457629202,48.17,65979.27,11.2,0.16544,8e-05,15.32521]
[1780457629252,48.17,65991.8,11.2,0.1665,8e-05,15.39119]
[1780457630008,48.17,65991.8,11.2,0.1665,8e-05,15.39119]
[1780457630230,48.17,65991.8,11.2,0.1665,8e-05,15.39119]
[1780457630945,48.17,65991.36,11.2,0.16646,8e-05,15.38896]
[1780457631216,48.17,65991.36,11.2,0.16646,8e-05,15.38896]
[1780457632009,48.17,65985.48,11.2,0.16597,8e-05,15.35806]
[1780457632241,48.17,65985.48,11.2,0.16597,8e-05,15.35806]
[1780457632736,48.17,65985.48,11.2,0.16597,8e-05,15.35806]
[1780457632355,48.17,65975.58,11.2,0.16514,8e-05,15.3061]
[1780457633193,48.17,65975.58,11.2,0.16514,8e-05,15.3061]
[1780457633437,48.17,65975.58,11.2,0.16514,8e-05,15.3061]
[1780457633589,48.17,65975.58,11.2,0.16514,8e-05,15.3061]
[1780457633734,48.17,65975.58,11.2,0.16514,8e-05,15.3061]
[1780457633707,48.17,65965.78,11.2,0.16432,8e-05,15.25473]
[1780457633955,48.17,65965.78,11.2,0.16432,8e-05,15.25473]
[1780457634269,48.17,65965.78,11.2,0.16432,8e-05,15.25473]
[1780457634387,48.17,65965.78,11.2,0.16432,8e-05,15.25473]
[1780457635014,48.17,65966.48,11.2,0.16438,8e-05,15.25857]
[1780457635097,48.17,65966.48,11.2,0.16438,8e-05,15.25857]
[1780457635386,48.17,65966.48,11.2,0.16438,8e-05,15.25857]
[1780457635679,48.17,65966.48,11.2,0.16438,8e-05,15.25857]
[1780457636312,48.18,65964.57,11.2,0.16423,8e-05,15.24882]
[1780457636671,48.18,65964.57,11.2,0.16423,8e-05,15.24882]
[1780457636790,48.18,65969.54,11.2,0.16465,8e-05,15.2752]
[1780457636981,48.18,65969.54,11.2,0.16465,8e-05,15.2752]
[1780457637274,48.18,65969.54,11.2,0.16465,8e-05,15.2752]
[1780457637434,48.18,65969.54,11.2,0.16465,8e-05,15.2752]
[1780457637480,48.18,65969.54,11.2,0.16465,8e-05,15.2752]
[1780457637752,48.18,65969.54,11.2,0.16465,8e-05,15.2752]
[1780457638013,48.18,65974.86,11.2,0.16509,8e-05,15.30339]
[1780457638406,48.18,65974.86,11.2,0.16509,8e-05,15.30339]
[1780457638993,48.18,65968.17,11.2,0.16454,8e-05,15.26847]
[1780457639028,48.18,65968.17,11.2,0.16454,8e-05,15.26847]
[1780457639852,48.18,65967.77,11.2,0.16451,8e-05,15.26663]
[1780457640180,48.18,65967.77,11.2,0.16451,8e-05,15.26663]
[1780457640512,48.18,65967.77,11.2,0.16451,8e-05,15.26663]
[1780457640699,48.18,65966.56,11.2,0.16441,8e-05,15.26054]
[1780457641352,48.18,65966.56,11.2,0.16441,8e-05,15.26054]
[1780457641798,48.18,65965.83,11.2,0.16436,8e-05,15.25698]
[1780457643324,48.18,65971.41,11.2,0.16483,8e-05,15.28655]
[1780457643391,48.18,65971.41,11.2,0.16483,8e-05,15.28655]
[1780457644911,48.18,65966.86,11.2,0.16446,8e-05,15.26314]
[1780457645258,48.18,65966.86,11.2,0.16446,8e-05,15.26314]
[1780457647367,48.18,65972.0,11.2,0.16489,8e-05,15.29064]
[1780457647727,48.18,65972.0,11.2,0.16489,8e-05,15.29064]
[1780457649139,48.19,65971.09,11.2,0.16482,8e-05,15.28634]
[1780457649691,48.19,65971.09,11.2,0.16482,8e-05,15.28634]
[1780457652482,48.19,65975.03,11.2,0.16517,8e-05,15.30777]
[1780457652498,48.19,65975.03,11.2,0.16517,8e-05,15.30777]
[1780457652519,48.19,65975.03,11.2,0.16517,8e-05,15.30777]
[1780457652708,48.19,65975.03,11.2,0.16517,8e-05,15.30777]
[1780457652584,48.19,65972.59,11.2,0.16497,8e-05,15.29516]
[1780457652961,48.19,65966.17,11.2,0.16443,8e-05,15.26168]
[1780457656203,48.19,65965.03,11.2,0.16435,8e-05,15.25623]
[1780457656221,48.19,65965.03,11.2,0.16435,8e-05,15.25623]
[1780457656305,48.19,65965.03,11.2,0.16435,8e-05,15.25623]
[1780457656371,48.19,65961.97,11.2,0.1641,8e-05,15.24044]
[1780457656833,48.19,65961.97,11.2,0.1641,8e-05,15.24044]
[1780457656882,48.19,65961.97,11.2,0.1641,8e-05,15.24044]
[1780457661253,48.2,65958.72,11.2,0.16385,8e-05,15.22464]
[1780457664019,48.2,65959.27,11.2,0.16391,8e-05,15.22847]
[1780457664044,48.2,65962.3,11.2,0.16417,8e-05,15.24469]
[1780457665592,48.2,65962.3,11.2,0.16417,8e-05,15.24469]
[1780457665968,48.2,65967.39,11.2,0.1646,8e-05,15.27169]
[1780457667360,48.2,65976.1,11.2,0.16533,8e-05,15.31765]
[1780457667695,48.2,65976.1,11.2,0.16533,8e-05,15.31765]
[1780457667767,48.2,65976.1,11.2,0.16533,8e-05,15.31765]
[1780457667779,48.2,65979.08,11.2,0.16558,8e-05,15.33346]
[1780457667940,48.2,65979.08,11.2,0.16558,8e-05,15.33346]
[1780457667971,48.2,65979.08,11.2,0.16558,8e-05,15.33346]
[1780457667974,48.2,65979.08,11.2,0.16558,8e-05,15.33346]
[1780457668158,48.2,65979.08,11.2,0.16558,8e-05,15.33346]
[1780457668539,48.2,65975.75,11.2,0.1653,8e-05,15.31614]
[1780457669005,48.2,65975.75,11.2,0.1653,8e-05,15.31614]
[1780457669282,48.2,65975.75,11.2,0.1653,8e-05,15.31614]
[1780457669336,48.2,65975.75,11.2,0.1653,8e-05,15.31614]
[1780457671101,48.2,65976.3,11.2,0.16536,8e-05,15.31942]
[1780457673171,48.21,65980.12,11.2,0.16565,8e-05,15.33648]
[1780457674923,48.21,65989.2,11.2,0.16642,8e-05,15.38443]
[1780457676950,48.21,65998.71,11.2,0.16722,8e-05,15.43448]
[1780457678272,48.21,66005.11,11.2,0.16776,8e-05,15.46807]
[1780457679550,48.21,65999.32,11.2,0.16727,8e-05,15.43766]
[1780457679648,48.21,65986.63,11.2,0.16621,8e-05,15.37108]
[1780457683773,48.21,65991.27,11.2,0.16662,8e-05,15.39665]
[1780457683831,48.21,65975.28,11.2,0.16528,8e-05,15.31282]
[1780457683958,48.21,65975.28,11.2,0.16528,8e-05,15.31282]
[1780457684285,48.21,65975.28,11.2,0.16528,8e-05,15.31282]
[1780457684406,48.21,65975.28,11.2,0.16528,8e-05,15.31282]
[1780457684439,48.21,65975.28,11.2,0.16528,8e-05,15.31282]
[1780457684616,48.21,65959.84,11.2,0.16399,8e-05,15.232]
[1780457684973,48.21,65959.84,11.2,0.16399,8e-05,15.232]
[1780457685157,48.21,65959.84,11.2,0.16399,8e-05,15.232]
[1780457685346,48.21,65959.84,11.2,0.16399,8e-05,15.232]
[1780457685729,48.21,65959.84,11.2,0.16399,8e-05,15.232]
[1780457685803,48.21,65944.24,11.2,0.1627,8e-05,15.15045]
[1780457685933,48.21,65944.24,11.2,0.1627,8e-05,15.15045]
[1780457685953,48.21,65944.24,11.2,0.1627,8e-05,15.15045]
[1780457686016,48.21,65944.24,11.2,0.1627,8e-05,15.15045]
[1780457686409,48.21,65944.24,11.2,0.1627,8e-05,15.15045]
[1780457686819,48.21,65944.24,11.2,0.1627,8e-05,15.15045]
[1780457687096,48.21,65945.26,11.2,0.16279,8e-05,15.15611]
[1780457687417,48.21,65945.26,11.2,0.16279,8e-05,15.15611]
[1780457688105,48.21,65939.93,11.2,0.16235,8e-05,15.12833]
[1780457688774,48.21,65939.93,11.2,0.16235,8e-05,15.12833]
[1780457688780,48.21,65939.93,11.2,0.16235,8e-05,15.12833]
[1780457688784,48.21,65939.93,11.2,0.16235,8e-05,15.12833]
[1780457688791,48.21,65939.93,11.2,0.16235,8e-05,15.12833]
[1780457688867,48.21,65937.26,11.2,0.16214,8e-05,15.11453]
[1780457689470,48.22,65937.81,11.2,0.16219,8e-05,15.11771]
[1780457690388,48.22,65937.81,11.2,0.16219,8e-05,15.11771]
[1780457692164,48.22,65935.92,11.2,0.16204,8e-05,15.10853]
[1780457692650,48.22,65935.92,11.2,0.16204,8e-05,15.10853]
[1780457693877,48.22,65945.6,11.2,0.16286,8e-05,15.16008]
[1780457699133,48.23,65955.17,11.2,0.16368,8e-05,15.21217]
[1780457700623,48.23,65955.39,11.2,0.16371,8e-05,15.21366]
[1780457700761,48.23,65955.39,11.2,0.16371,8e-05,15.21366]
[1780457700766,48.23,65955.39,11.2,0.16371,8e-05,15.21366]
[1780457700821,48.23,65956.72,11.2,0.16382,8e-05,15.22096]
[1780457700858,48.23,65956.72,11.2,0.16382,8e-05,15.22096]
[1780457700925,48.23,65956.72,11.2,0.16382,8e-05,15.22096]
[1780457700929,48.23,65956.72,11.2,0.16382,8e-05,15.22096]
[1780457701516,48.23,65956.72,11.2,0.16382,8e-05,15.22096]
[1780457701576,48.23,65956.72,11.2,0.16382,8e-05,15.22096]
[1780457701682,48.23,65969.87,11.2,0.16492,8e-05,15.29025]
[1780457702596,48.23,65969.87,11.2,0.16492,8e-05,15.29025]
[1780457702678,48.23,65969.0,11.2,0.16485,8e-05,15.2859]
[1780457703182,48.23,65969.0,11.2,0.16485,8e-05,15.2859]
[1780457703232,48.23,65969.0,11.2,0.16485,8e-05,15.2859]
[1780457703352,48.23,65958.53,11.2,0.16398,8e-05,15.2312]
[1780457707628,48.23,65955.22,11.2,0.16372,8e-05,15.21477]
[1780457707826,48.23,65945.99,11.2,0.16296,8e-05,15.16668]
[1780457708284,48.23,65945.99,11.2,0.16296,8e-05,15.16668]
[1780457708400,48.24,65935.36,11.2,0.16209,8e-05,15.11132]
[1780457708942,48.24,65935.36,11.2,0.16209,8e-05,15.11132]
[1780457715118,48.24,65932.63,11.2,0.16191,8e-05,15.0997]
[1780457716219,48.25,65931.81,11.2,0.16185,8e-05,15.09589]
[1780457716528,48.25,65931.81,11.2,0.16185,8e-05,15.09589]
[1780457719221,48.25,65929.41,11.2,0.16167,8e-05,15.0845]
[1780457721950,48.25,65939.46,11.2,0.16252,8e-05,15.13848]
[1780457723513,48.26,65950.87,11.2,0.16348,8e-05,15.19915]
[1780457723914,48.26,65950.87,11.2,0.16348,8e-05,15.19915]
[1780457724086,48.26,65950.87,11.2,0.16348,8e-05,15.19915]
[1780457724147,48.26,65950.87,11.2,0.16348,8e-05,15.19915]
[1780457724356,48.26,65950.87,11.2,0.16348,8e-05,15.19915]
[1780457724488,48.26,65950.87,11.2,0.16348,8e-05,15.19915]
[1780457724867,48.26,65950.87,11.2,0.16348,8e-05,15.19915]
[1780457724649,48.26,65971.09,11.2,0.16517,8e-05,15.30549]
[1780457725064,48.26,65971.09,11.2,0.16517,8e-05,15.30549]
[1780457725201,48.26,65971.09,11.2,0.16517,8e-05,15.30549]
[1780457725798,48.26,65985.94,11.2,0.16642,8e-05,15.38352]
[1780457727299,48.26,65987.03,11.2,0.16651,8e-05,15.3893]
[1780457727544,48.26,65986.54,11.2,0.16647,8e-05,15.38679]
[1780457732579,48.26,65990.52,11.2,0.16678,8e-05,15.40462]
[1780457737324,48.26,65990.43,11.2,0.16678,8e-05,15.40447]
[1780457737615,48.26,65997.65,11.2,0.1674,8e-05,15.44281]
[1780457739804,48.26,66003.26,11.2,0.16788,8e-05,15.47264]
[1780457741111,48.27,66007.26,11.2,0.16823,8e-05,15.49436]
[1780457743711,48.27,65997.43,11.2,0.16741,8e-05,15.44361]
[1780457746803,48.27,65995.23,11.2,0.16725,8e-05,15.43341]
[1780457747695,48.27,65979.4,11.2,0.16593,8e-05,15.3509]
[1780457748392,48.27,65979.4,11.2,0.16593,8e-05,15.3509]
[1780457748702,48.27,65963.08,11.2,0.16456,8e-05,15.26549]
[1780457749551,48.27,65963.08,11.2,0.16456,8e-05,15.26549]
[1780457749984,48.27,65963.08,11.2,0.16456,8e-05,15.26549]
[1780457750066,48.27,65963.08,11.2,0.16456,8e-05,15.26549]
[1780457750318,48.28,65960.37,11.2,0.16434,8e-05,15.25153]
[1780457750374,48.28,65960.37,11.2,0.16434,8e-05,15.25153]
[1780457750799,48.28,65960.37,11.2,0.16434,8e-05,15.25153]
[1780457750897,48.28,65985.22,11.2,0.16642,8e-05,15.38202]
[1780457751723,48.28,65998.2,11.2,0.16752,8e-05,15.45048]
[1780457753562,48.28,66004.48,11.2,0.16806,8e-05,15.48393]
[1780457754091,48.28,66004.15,11.2,0.16804,8e-05,15.4827]
[1780457754840,48.28,66004.15,11.2,0.16804,8e-05,15.4827]
[1780457756279,48.28,66005.9,11.2,0.16821,8e-05,15.49286]
[1780457756582,48.28,66005.9,11.2,0.16821,8e-05,15.49286]
[1780457756602,48.28,66005.9,11.2,0.16821,8e-05,15.49286]
[1780457757060,48.28,66005.9,11.2,0.16821,8e-05,15.49286]
[1780457757136,48.28,66005.9,11.2,0.16821,8e-05,15.49286]
[1780457757551,48.29,66013.91,11.2,0.16889,8e-05,15.53531]
[1780457758365,48.29,66013.91,11.2,0.16889,8e-05,15.53531]
[1780457757776,48.29,66023.94,11.2,0.16974,8e-05,15.58784]
[1780457758664,48.29,66023.94,11.2,0.16974,8e-05,15.58784]
[1780457758848,48.29,66035.07,11.2,0.1707,9e-05,15.6466]
[1780457759371,48.29,66035.07,11.2,0.1707,9e-05,15.6466]
[1780457759653,48.29,66035.07,11.2,0.1707,9e-05,15.6466]
[1780457760371,48.29,66039.77,11.2,0.1711,9e-05,15.67121]
[1780457760914,48.29,66045.3,11.2,0.17158,9e-05,15.7005]
[1780457765925,48.29,66048.25,11.2,0.17184,9e-05,15.71667]
[1780457766559,48.29,66050.22,11.2,0.17201,9e-05,15.72716]
[1780457766762,48.29,66050.22,11.2,0.17201,9e-05,15.72716]
[1780457766967,48.29,66050.22,11.2,0.17201,9e-05,15.72716]
[1780457766972,48.29,66043.73,11.2,0.17146,9e-05,15.69336]
[1780457767914,48.29,66028.94,11.2,0.1702,9e-05,15.61608]
[1780457768634,48.29,66028.94,11.2,0.1702,9e-05,15.61608]
[1780457768777,48.29,66028.94,11.2,0.1702,9e-05,15.61608]
[1780457768863,48.29,66028.94,11.2,0.1702,9e-05,15.61608]
[1780457769350,48.29,66035.49,11.2,0.17076,9e-05,15.65057]
[1780457769490,48.29,66035.49,11.2,0.17076,9e-05,15.65057]
[1780457769552,48.29,66035.49,11.2,0.17076,9e-05,15.65057]
[1780457772670,48.3,66034.54,11.2,0.1707,9e-05,15.64639]
[1780457775388,48.3,66032.58,11.2,0.17054,9e-05,15.63693]
[1780457776623,48.3,66038.79,11.2,0.17108,9e-05,15.66973]
[1780457778617,48.3,66042.8,11.2,0.17143,9e-05,15.69123]
[1780457782871,48.3,66050.99,11.2,0.17214,9e-05,15.73484]
[1780457782986,48.3,66041.16,11.2,0.1713,9e-05,15.68354]
[1780457783302,48.3,66041.16,11.2,0.1713,9e-05,15.68354]
[1780457783308,48.3,66041.16,11.2,0.1713,9e-05,15.68354]
[1780457783872,48.3,66041.16,11.2,0.1713,9e-05,15.68354]
[1780457783882,48.3,66028.94,11.2,0.17027,9e-05,15.6198]
[1780457788893,48.31,66033.87,11.2,0.17071,9e-05,15.6468]
[1780457791633,48.31,66030.26,11.2,0.17041,9e-05,15.62871]
[1780457791657,48.31,66029.95,11.2,0.17036,9e-05,15.62405]
[1780457795461,48.31,66024.36,11.2,0.1699,8e-05,15.59571]
[1780457795771,48.31,66024.36,11.2,0.1699,8e-05,15.59571]
[1780457795836,48.31,66024.36,11.2,0.1699,8e-05,15.59571]
[1780457795846,48.31,66024.36,11.2,0.1699,8e-05,15.59571]
[1780457795873,48.31,66024.36,11.2,0.1699,8e-05,15.59571]
[1780457796029,48.32,66024.23,11.2,0.1699,8e-05,15.59536]
[1780457796065,48.32,66024.23,11.2,0.1699,8e-05,15.59536]
[1780457796674,48.32,66024.23,11.2,0.1699,8e-05,15.59536]
[1780457796732,48.32,66024.23,11.2,0.1699,8e-05,15.59536]
[1780457796978,48.32,66014.21,11.2,0.16905,8e-05,15.54302]
[1780457802636,48.32,66020.85,11.2,0.16962,8e-05,15.57833]
[1780457803657,48.32,66020.98,11.2,0.16964,8e-05,15.57915]
[1780457803931,48.32,66020.98,11.2,0.16964,8e-05,15.57915]
[1780457805579,48.32,66010.53,11.2,0.16875,8e-05,15.52441]
[1780457807443,48.32,66000.85,11.2,0.16793,8e-05,15.47354]
[1780457808581,48.32,66002.59,11.2,0.16807,8e-05,15.4826]
[1780457808740,48.32,65991.6,11.2,0.16715,8e-05,15.42506]
[1780457809158,48.32,65991.6,11.2,0.16715,8e-05,15.42506]
[1780457809223,48.32,65991.6,11.2,0.16715,8e-05,15.42506]
[1780457810009,48.32,65991.6,11.2,0.16715,8e-05,15.42506]
[1780457809946,48.32,65971.24,11.2,0.16544,8e-05,15.31841]
[1780457810223,48.32,65971.24,11.2,0.16544,8e-05,15.31841]
[1780457810643,48.32,65964.07,11.2,0.16485,8e-05,15.28103]
[1780457811311,48.32,65964.07,11.2,0.16485,8e-05,15.28103]
[1780457811519,48.32,65964.07,11.2,0.16485,8e-05,15.28103]
[1780457813359,48.32,65965.01,11.2,0.16493,8e-05,15.28639]
[1780457813630,48.32,65965.01,11.2,0.16493,8e-05,15.28639]
[1780457814138,48.32,65967.48,11.2,0.16514,8e-05,15.29953]
[1780457815071,48.32,65967.48,11.2,0.16514,8e-05,15.29953]
[1780457815640,48.32,65964.9,11.2,0.16493,8e-05,15.28621]
[1780457815667,48.32,65964.9,11.2,0.16493,8e-05,15.28621]
[1780457815962,48.32,65964.9,11.2,0.16493,8e-05,15.28621]
[1780457816015,48.32,65962.98,11.2,0.16477,8e-05,15.27636]
[1780457816123,48.32,65962.98,11.2,0.16477,8e-05,15.27636]
[1780457816528,48.32,65962.98,11.2,0.16477,8e-05,15.27636]
[1780457817011,48.32,65962.98,11.2,0.16477,8e-05,15.27636]
[1780457817427,48.32,65968.66,11.2,0.16525,8e-05,15.30631]
[1780457819386,48.32,65979.05,11.2,0.16612,8e-05,15.361]
[1780457820135,48.32,65979.35,11.2,0.16615,8e-05,15.36267]
[1780457820806,48.32,65979.35,11.2,0.16615,8e-05,15.36267]
[1780457822067,48.32,65977.3,11.2,0.16598,8e-05,15.35203]
[1780457822253,48.32,65981.17,11.2,0.16631,8e-05,15.37241]
[1780457823553,48.32,65986.05,11.2,0.16672,8e-05,15.39803]
[1780457823687,48.32,65986.05,11.2,0.16672,8e-05,15.39803]
[1780457824556,48.32,65986.05,11.2,0.16672,8e-05,15.39808]
[1780457825394,48.32,65993.46,11.2,0.16734,8e-05,15.43711]
[1780457825745,48.32,65993.46,11.2,0.16734,8e-05,15.43711]
[1780457826074,48.33,66006.82,11.2,0.16847,8e-05,15.50723]
[1780457826379,48.33,66006.82,11.2,0.16847,8e-05,15.50723]
[1780457826616,48.33,66007.52,11.2,0.16853,8e-05,15.51098]
[1780457830477,48.33,66007.36,11.2,0.16853,8e-05,15.51039]
[1780457830678,48.33,66007.36,11.2,0.16853,8e-05,15.51039]
[1780457830775,48.33,66007.36,11.2,0.16853,8e-05,15.51039]
[1780457830813,48.33,66007.36,11.2,0.16853,8e-05,15.51039]
[1780457831019,48.33,66007.33,11.2,0.16852,8e-05,15.51031]
[1780457833063,48.33,66021.21,11.2,0.16971,8e-05,15.58332]
[1780457834684,48.33,66022.03,11.2,0.16978,8e-05,15.58773]
[1780457836567,48.33,66028.38,11.2,0.17032,9e-05,15.62117]
[1780457837445,48.33,66030.83,11.2,0.17053,9e-05,15.63405]
[1780457837929,48.33,66030.83,11.2,0.17053,9e-05,15.63405]
[1780457838030,48.33,66040.47,11.2,0.17135,9e-05,15.68452]
[1780457839011,48.33,66040.47,11.2,0.17135,9e-05,15.68452]
[1780457840961,48.33,66030.08,11.2,0.17047,9e-05,15.63059]
[1780457841179,48.33,66030.19,11.2,0.17049,9e-05,15.63143]
[1780457841844,48.33,66030.19,11.2,0.17049,9e-05,15.63143]
[1780457842020,48.33,66018.83,11.2,0.16953,8e-05,15.57227]
[1780457842727,48.33,66006.79,11.2,0.16851,8e-05,15.50946]
[1780457843160,48.33,66006.79,11.2,0.16851,8e-05,15.50946]
[1780457843995,48.33,66006.79,11.2,0.16851,8e-05,15.50946]
[1780457844902,48.33,66007.78,11.2,0.1686,8e-05,15.51492]
[1780457844980,48.33,66007.78,11.2,0.1686,8e-05,15.51492]
[1780457845020,48.34,66011.09,11.2,0.16888,8e-05,15.53252]
[1780457845492,48.34,66011.09,11.2,0.16888,8e-05,15.53252]
[1780457846145,48.34,66011.22,11.2,0.16894,8e-05,15.53567]
[1780457846676,48.34,66011.79,11.2,0.16899,8e-05,15.5389]
[1780457847582,48.34,66011.79,11.2,0.16899,8e-05,15.5389]
[1780457848641,48.34,66014.99,11.2,0.16926,8e-05,15.55588]
[1780457848651,48.34,66014.99,11.2,0.16926,8e-05,15.55588]
[1780457848807,48.34,66014.99,11.2,0.16926,8e-05,15.55588]
[1780457848829,48.35,66019.34,11.2,0.16964,8e-05,15.57885]
[1780457849766,48.35,66005.99,11.2,0.16851,8e-05,15.50919]
[1780457851107,48.35,66005.99,11.2,0.16851,8e-05,15.50919]
[1780457851586,48.35,66000.87,11.2,0.16806,8e-05,15.47936]
[1780457851841,48.35,66000.87,11.2,0.16806,8e-05,15.47936]
[1780457853215,48.35,65999.86,11.2,0.16798,8e-05,15.47473]
[1780457853564,48.35,65999.86,11.2,0.16798,8e-05,15.47473]
[1780457857128,48.35,66000.37,11.2,0.16804,8e-05,15.47838]
[1780457857233,48.35,65999.58,11.2,0.16798,8e-05,15.47458]
[1780457857300,48.35,65999.58,11.2,0.16798,8e-05,15.47458]
[1780457858130,48.35,65993.35,11.2,0.16746,8e-05,15.44231]
[1780457859834,48.35,65983.1,11.2,0.1666,8e-05,15.38872]
[1780457863052,48.35,65983.43,11.2,0.16663,8e-05,15.39057]
[1780457868727,48.36,65980.86,11.2,0.16642,8e-05,15.37757]
[1780457873057,48.36,65979.39,11.2,0.1663,8e-05,15.37014]
[1780457873152,48.36,65980.32,11.2,0.16638,8e-05,15.37509]
[1780457875017,48.36,65986.68,11.2,0.16692,8e-05,15.40844]
[1780457875328,48.36,65991.64,11.2,0.16733,8e-05,15.43442]
[1780457875460,48.36,65991.64,11.2,0.16733,8e-05,15.43442]
[1780457875625,48.36,65991.64,11.2,0.16733,8e-05,15.43442]
[1780457875691,48.36,65991.64,11.2,0.16733,8e-05,15.43442]
[1780457875822,48.36,65991.64,11.2,0.16733,8e-05,15.43442]
[1780457881126,48.36,65980.32,11.2,0.16639,8e-05,15.37529]
[1780457881149,48.36,65980.32,11.2,0.16639,8e-05,15.37529]
[1780457882233,48.36,65981.02,11.2,0.16645,8e-05,15.37911]
[1780457882494,48.36,65981.02,11.2,0.16645,8e-05,15.37911]
[1780457882795,48.36,65981.02,11.2,0.16645,8e-05,15.37911]
[1780457883149,48.36,65970.77,11.2,0.16559,8e-05,15.32556]
[1780457884849,48.36,65959.22,11.2,0.16463,8e-05,15.2655]
[1780457888366,48.36,65955.01,11.2,0.1643,8e-05,15.24424]
[1780457889146,48.36,65950.39,11.2,0.16392,8e-05,15.22034]
[1780457893915,48.37,65961.63,11.2,0.16488,8e-05,15.28076]
[1780457895975,48.37,65961.84,11.2,0.1649,8e-05,15.28207]
[1780457896173,48.37,65948.75,11.2,0.16382,8e-05,15.2138]
[1780457897012,48.37,65948.75,11.2,0.16382,8e-05,15.2138]
[1780457897089,48.37,65919.9,11.2,0.16144,8e-05,15.06319]
[1780457897223,48.37,65919.9,11.2,0.16144,8e-05,15.06319]
[1780457897423,48.37,65919.9,11.2,0.16144,8e-05,15.06319]
[1780457898298,48.39,65919.02,11.2,0.16145,8e-05,15.06374]
[1780457898730,48.39,65919.02,11.2,0.16145,8e-05,15.06374]
[1780457898789,48.39,65919.02,11.2,0.16145,8e-05,15.06374]
[1780457898974,48.39,65919.17,11.2,0.16147,8e-05,15.06504]
[1780457903023,48.39,65922.15,11.2,0.16174,8e-05,15.08188]
[1780457903036,48.39,65924.76,11.2,0.16196,8e-05,15.09601]
[1780457905020,48.42,65945.18,11.2,0.16379,8e-05,15.21116]
[1780457906096,48.42,65965.99,11.2,0.16552,8e-05,15.32018]
[1780457906783,48.42,65965.99,11.2,0.16552,8e-05,15.32018]
[1780457906790,48.42,65965.99,11.2,0.16552,8e-05,15.32018]
[1780457906928,48.42,65965.99,11.2,0.16552,8e-05,15.32018]
[1780457907183,48.42,65965.32,11.2,0.16547,8e-05,15.31685]
[1780457907810,48.42,65965.32,11.2,0.16547,8e-05,15.31685]
[1780457907872,48.42,65965.32,11.2,0.16547,8e-05,15.31685]
[1780457908610,48.42,65962.16,11.2,0.16521,8e-05,15.30046]
[1780457908667,48.42,65962.16,11.2,0.16521,8e-05,15.30046]
[1780457909171,48.42,65962.16,11.2,0.16521,8e-05,15.30046]
[1780457909174,48.42,65962.16,11.2,0.16521,8e-05,15.30046]
[1780457909703,48.42,65966.33,11.2,0.16556,8e-05,15.32238]
[1780457911290,48.42,65962.79,11.2,0.16524,8e-05,15.30082]
[1780457912394,48.42,65963.48,11.2,0.1653,8e-05,15.30455]
[1780457913079,48.42,65973.23,11.2,0.16611,8e-05,15.35564]
[1780457918053,48.43,65975.99,11.2,0.16637,8e-05,15.37155]
[1780457919309,48.43,65975.14,11.2,0.1663,8e-05,15.3672]
[1780457920128,48.43,65974.85,11.2,0.16628,8e-05,15.36572]
[1780457921384,48.43,65974.57,11.2,0.16625,8e-05,15.36438]
[1780457921393,48.43,65974.57,11.2,0.16625,8e-05,15.36438]
[1780457922142,48.43,65973.32,11.2,0.16615,8e-05,15.35798]
[1780457922375,48.43,65973.32,11.2,0.16615,8e-05,15.35798]
[1780457922910,48.43,65973.32,11.2,0.16615,8e-05,15.35798]
[1780457928121,48.43,65976.59,11.2,0.16643,8e-05,15.37536]
[1780457929005,48.43,65972.65,11.2,0.1661,8e-05,15.35482]
[1780457929053,48.43,65972.65,11.2,0.1661,8e-05,15.35482]
[1780457930838,48.43,65982.51,11.2,0.16693,8e-05,15.4065]
[1780457932428,48.43,65977.21,11.2,0.16649,8e-05,15.37897]
[1780457935827,48.43,65966.57,11.2,0.1656,8e-05,15.32364]
[1780457936606,48.43,65966.57,11.2,0.1656,8e-05,15.32364]
[1780457937131,48.43,65966.57,11.2,0.1656,8e-05,15.32364]
[1780457937991,48.43,65963.31,11.2,0.16533,8e-05,15.30672]
[1780457938899,48.43,65961.05,11.2,0.16515,8e-05,15.29505]
[1780457939589,48.43,65958.59,11.2,0.16495,8e-05,15.28235]
[1780457939664,48.43,65958.59,11.2,0.16495,8e-05,15.28235]
[1780457939667,48.43,65958.59,11.2,0.16495,8e-05,15.28235]
[1780457943064,48.44,65969.87,11.2,0.16589,8e-05,15.34175]
[1780457947426,48.44,65966.06,11.2,0.16558,8e-05,15.32217]
[1780457948094,48.44,65962.26,11.2,0.16527,8e-05,15.30244]
[1780457948126,48.44,65962.26,11.2,0.16527,8e-05,15.30244]
[1780457948166,48.44,65958.83,11.2,0.16498,8e-05,15.28452]
[1780457948525,48.44,65939.61,11.2,0.16339,8e-05,15.18412]
[1780457950226,48.44,65930.03,11.2,0.16261,8e-05,15.13492]
[1780457955702,48.45,65930.32,11.2,0.16266,8e-05,15.13823]
[1780457957113,48.45,65928.98,11.2,0.16255,8e-05,15.13123]
[1780457957197,48.45,65928.58,11.2,0.16253,8e-05,15.12991]
[1780457958559,48.45,65928.68,11.2,0.16254,8e-05,15.13043]
[1780457958711,48.45,65928.68,11.2,0.16254,8e-05,15.13043]
[1780457958906,48.45,65928.68,11.2,0.16254,8e-05,15.13043]
[1780457961778,48.45,65922.51,11.2,0.16205,8e-05,15.0994]
[1780457963743,48.45,65923.03,11.2,0.16211,8e-05,15.10296]
[1780457964161,48.45,65923.03,11.2,0.16211,8e-05,15.10296]
[1780457964260,48.46,65919.34,11.2,0.16182,8e-05,15.08457]
[1780457965616,48.46,65932.01,11.2,0.16287,8e-05,15.15114]
[1780457967107,48.46,65932.01,11.2,0.16287,8e-05,15.15114]
[1780457967201,48.46,65929.21,11.2,0.16265,8e-05,15.13724]
[1780457967459,48.46,65929.21,11.2,0.16265,8e-05,15.13724]
[1780457967953,48.46,65929.21,11.2,0.16265,8e-05,15.13724]
[1780457967965,48.46,65929.21,11.2,0.16265,8e-05,15.13724]
[1780457968179,48.46,65929.21,11.2,0.16265,8e-05,15.13724]
[1780457968281,48.46,65923.73,11.2,0.16221,8e-05,15.10903]
[1780457969736,48.46,65920.63,11.2,0.16196,8e-05,15.09328]
[1780457970686,48.46,65916.9,11.2,0.16165,8e-05,15.07381]
[1780457971548,48.47,65911.16,11.2,0.16116,8e-05,15.04098]
[1780457973409,48.47,65914.72,11.2,0.16147,8e-05,15.06095]
[1780457973466,48.47,65914.72,11.2,0.16147,8e-05,15.06095]
[1780457974501,48.47,65919.97,11.2,0.16191,8e-05,15.08836]
[1780457975086,48.47,65919.97,11.2,0.16191,8e-05,15.08836]
[1780457975117,48.47,65919.97,11.2,0.16191,8e-05,15.08836]
[1780457975131,48.47,65927.64,11.2,0.16255,8e-05,15.12921]
[1780457975560,48.47,65927.64,11.2,0.16255,8e-05,15.12921]
[1780457975594,48.47,65927.64,11.2,0.16255,8e-05,15.12921]
[1780457975642,48.47,65927.64,11.2,0.16255,8e-05,15.12921]
[1780457975867,48.47,65927.64,11.2,0.16255,8e-05,15.12921]
[1780457975955,48.47,65927.64,11.2,0.16255,8e-05,15.12921]
[1780457975988,48.47,65927.64,11.2,0.16255,8e-05,15.12921]
[1780457975999,48.47,65927.65,11.2,0.16255,8e-05,15.12926]
[1780457976810,48.47,65927.65,11.2,0.16255,8e-05,15.12926]
[1780457978020,48.47,65919.38,11.2,0.16188,8e-05,15.08647]
[1780457978376,48.48,65913.9,11.2,0.16144,8e-05,15.05878]
[1780457980101,48.48,65912.44,11.2,0.16133,8e-05,15.05165]
[1780457980152,48.48,65912.44,11.2,0.16133,8e-05,15.05165]
[1780457980270,48.48,65912.1,11.2,0.16131,8e-05,15.05037]
[1780457980359,48.48,65912.1,11.2,0.16131,8e-05,15.05037]
[1780457980408,48.48,65912.1,11.2,0.16131,8e-05,15.05037]
[1780457980686,48.48,65912.1,11.2,0.16131,8e-05,15.05037]
[1780457980881,48.48,65912.1,11.2,0.16131,8e-05,15.05037]
[1780457981014,48.48,65909.4,11.2,0.16109,8e-05,15.03628]
[1780457981332,48.48,65909.4,11.2,0.16109,8e-05,15.03628]
[1780457981664,48.48,65909.4,11.2,0.16109,8e-05,15.03628]
[1780457981967,48.48,65909.4,11.2,0.16109,8e-05,15.03628]
[1780457982944,48.48,65908.06,11.2,0.16099,8e-05,15.02979]
[1780457983097,48.48,65908.06,11.2,0.16099,8e-05,15.02979]
[1780457983315,48.48,65908.06,11.2,0.16099,8e-05,15.02979]
[1780457983722,48.48,65909.46,11.2,0.16112,8e-05,15.03812]
[1780457983809,48.48,65909.46,11.2,0.16112,8e-05,15.03812]
[1780457983852,48.48,65915.56,11.2,0.16162,8e-05,15.06995]
[1780457986388,48.5,65909.67,11.2,0.16122,8e-05,15.04422]
[1780457986532,48.5,65913.05,11.2,0.1615,8e-05,15.06231]
[1780457986696,48.5,65913.05,11.2,0.1615,8e-05,15.06231]
[1780457987931,48.5,65918.52,11.2,0.16196,8e-05,15.09126]
[1780457989021,48.5,65918.39,11.2,0.16195,8e-05,15.09058]
[1780457989400,48.51,65920.93,11.2,0.16217,8e-05,15.10464]
[1780457989576,48.51,65920.93,11.2,0.16217,8e-05,15.10464]
[1780457990295,48.51,65945.32,11.2,0.16419,8e-05,15.23208]
[1780457995300,48.51,65947.67,11.2,0.1644,8e-05,15.24521]
[1780458000375,48.51,65943.78,11.2,0.16409,8e-05,15.22563]
[1780458001246,48.51,65927.19,11.2,0.16272,8e-05,15.13932]
[1780458006165,48.53,65928.39,11.2,0.16289,8e-05,15.14988]
[1780458006167,48.53,65928.39,11.2,0.16289,8e-05,15.14988]
[1780458006258,48.53,65923.65,11.2,0.1625,8e-05,15.12548]
[1780458009874,48.53,65919.95,11.2,0.16222,8e-05,15.10771]
[1780458010259,48.53,65918.88,11.2,0.16214,8e-05,15.10213]
[1780458011126,48.53,65952.77,11.2,0.16494,8e-05,15.27922]
[1780458012761,48.54,65948.39,11.2,0.1646,8e-05,15.25768]
[1780458012883,48.54,65951.19,11.2,0.16484,8e-05,15.27244]
[1780458014210,48.54,65968.45,11.2,0.16628,8e-05,15.3626]
[1780458015325,48.54,65980.53,11.2,0.16729,8e-05,15.42586]
[1780458019477,48.54,65978.16,11.2,0.16712,8e-05,15.41503]
[1780458019738,48.54,65978.16,11.2,0.16712,8e-05,15.41503]
[1780458019784,48.54,65978.16,11.2,0.16712,8e-05,15.41503]
[1780458020174,48.54,65985.16,11.2,0.16771,8e-05,15.45205]
[1780458025232,48.55,65983.52,11.2,0.1676,8e-05,15.44496]
[1780458026700,48.55,65994.25,11.2,0.16852,8e-05,15.50221]
[1780458028621,48.56,65984.86,11.2,0.16775,8e-05,15.45409]
[1780458031112,48.56,65995.25,11.2,0.16861,8e-05,15.50573]
[1780458031897,48.56,65995.25,11.2,0.16861,8e-05,15.50573]
[1780458032263,48.56,65984.33,11.2,0.1677,8e-05,15.44922]
[1780458032911,48.56,65984.33,11.2,0.1677,8e-05,15.44922]
[1780458033307,48.56,65979.05,11.2,0.16726,8e-05,15.42209]
[1780458034247,48.56,65979.05,11.2,0.16726,8e-05,15.42209]
[1780458034311,48.56,65979.05,11.2,0.16726,8e-05,15.42209]
[1780458035351,48.56,65968.29,11.2,0.16638,8e-05,15.36694]
[1780458039837,48.56,65974.61,11.2,0.16691,8e-05,15.39989]
[1780458045159,48.57,65976.23,11.2,0.16707,8e-05,15.40984]
[1780458050260,48.57,65974.23,11.2,0.1669,8e-05,15.3995]
[1780458050340,48.57,65974.23,11.2,0.1669,8e-05,15.3995]
[1780458051472,48.57,65984.53,11.2,0.16777,8e-05,15.45373]
[1780458053227,48.57,65986.14,11.2,0.16792,8e-05,15.46256]
[1780458054782,48.58,65988.97,11.2,0.16817,8e-05,15.47816]
[1780458055272,48.58,65988.97,11.2,0.16817,8e-05,15.47816]
[1780458057698,48.58,65989.38,11.2,0.16822,8e-05,15.48153]
[1780458058261,48.58,65987.65,11.2,0.16808,8e-05,15.47292]
[1780458059763,48.58,65989.09,11.2,0.16821,8e-05,15.48084]
[1780458060275,48.58,65989.74,11.2,0.16827,8e-05,15.48422]
[1780458061566,48.59,65989.56,11.2,0.16827,8e-05,15.48409]
[1780458062289,48.59,65991.21,11.2,0.16841,8e-05,15.49308]
[1780458064303,48.59,66003.1,11.2,0.16942,8e-05,15.55538]
[1780458069338,48.59,66006.36,11.2,0.16972,8e-05,15.57405]
[1780458072257,48.6,66003.48,11.2,0.16949,8e-05,15.55961]
[1780458072434,48.6,66003.48,11.2,0.16949,8e-05,15.55961]
[1780458072359,48.6,65994.8,11.2,0.16876,8e-05,15.51471]
[1780458073219,48.6,65994.8,11.2,0.16876,8e-05,15.51471]
[1780458073243,48.6,65994.8,11.2,0.16876,8e-05,15.51471]
[1780458073367,48.6,65985.41,11.2,0.16798,8e-05,15.46619]
[1780458073662,48.6,65985.41,11.2,0.16798,8e-05,15.46619]
[1780458073735,48.6,65985.41,11.2,0.16798,8e-05,15.46619]
[1780458073838,48.6,65985.41,11.2,0.16798,8e-05,15.46619]
[1780458074263,48.6,65985.41,11.2,0.16798,8e-05,15.46619]
[1780458074342,48.6,65985.41,11.2,0.16798,8e-05,15.46619]
[1780458074376,48.6,65970.02,11.2,0.1667,8e-05,15.38627]
[1780458075016,48.6,65970.02,11.2,0.1667,8e-05,15.38627]
[1780458075018,48.6,65970.02,11.2,0.1667,8e-05,15.38627]
[1780458075383,48.6,65953.14,11.2,0.16529,8e-05,15.29837]
[1780458077115,48.6,65944.27,11.2,0.16456,8e-05,15.25228]
[1780458077841,48.6,65944.16,11.2,0.16455,8e-05,15.25188]
[1780458078220,48.6,65944.16,11.2,0.16455,8e-05,15.25188]
[1780458078375,48.6,65944.16,11.2,0.16455,8e-05,15.25188]
[1780458078674,48.6,65948.18,11.2,0.16489,8e-05,15.27299]
[1780458080421,48.6,65945.38,11.2,0.16466,8e-05,15.25855]
[1780458081425,48.6,65942.61,11.2,0.16443,8e-05,15.24447]
[1780458081795,48.6,65942.61,11.2,0.16443,8e-05,15.24447]
[1780458081990,48.6,65942.61,11.2,0.16443,8e-05,15.24447]
[1780458082078,48.6,65942.61,11.2,0.16443,8e-05,15.24447]
[1780458082490,48.6,65942.61,11.2,0.16443,8e-05,15.24447]
[1780458083439,48.6,65938.18,11.2,0.16407,8e-05,15.22181]
[1780458083976,48.6,65938.18,11.2,0.16407,8e-05,15.22181]
[1780458084405,48.6,65938.18,11.2,0.16407,8e-05,15.22181]
[1780458084446,48.6,65937.87,11.2,0.16405,8e-05,15.22041]
[1780458084754,48.6,65937.87,11.2,0.16405,8e-05,15.22041]
[1780458085273,48.6,65937.87,11.2,0.16405,8e-05,15.22041]
[1780458085577,48.6,65938.61,11.2,0.16411,8e-05,15.22448]
[1780458086460,48.6,65940.3,11.2,0.16426,8e-05,15.23349]
[1780458091511,48.61,65941.13,11.2,0.16434,8e-05,15.23855]
[1780458091930,48.61,65937.07,11.2,0.16398,8e-05,15.21427]
[1780458092337,48.61,65937.07,11.2,0.16398,8e-05,15.21427]
[1780458093727,48.61,65954.53,11.2,0.16543,8e-05,15.30554]
[1780458095448,48.61,65954.61,11.2,0.16544,8e-05,15.30604]
[1780458097345,48.61,65956.25,11.2,0.16558,8e-05,15.31472]
[1780458097824,48.61,65956.35,11.2,0.16559,8e-05,15.31531]
[1780458098407,48.61,65956.35,11.2,0.16559,8e-05,15.31531]
[1780458098799,48.61,65954.86,11.2,0.16547,8e-05,15.30763]
[1780458099998,48.61,65954.38,11.2,0.16543,8e-05,15.30513]
[1780458105604,48.61,65954.0,11.2,0.1654,8e-05,15.30369]
[1780458108991,48.61,65949.59,11.2,0.16504,8e-05,15.28101]
[1780458111531,48.61,65947.2,11.2,0.16485,8e-05,15.26893]
[1780458112018,48.61,65943.75,11.2,0.16457,8e-05,15.25113]
[1780458112083,48.61,65943.75,11.2,0.16457,8e-05,15.25113]
[1780458112085,48.61,65934.74,11.2,0.16382,8e-05,15.20422]
[1780458113674,48.61,65929.48,11.2,0.16339,8e-05,15.17707]
[1780458113757,48.61,65929.48,11.2,0.16339,8e-05,15.17707]
[1780458113865,48.61,65929.48,11.2,0.16339,8e-05,15.17707]
[1780458114421,48.62,65923.93,11.2,0.16294,8e-05,15.14875]
[1780458115461,48.62,65940.97,11.2,0.16435,8e-05,15.23763]
[1780458120723,48.62,65944.84,11.2,0.16468,8e-05,15.25834]
[1780458127250,48.62,65949.29,11.2,0.16507,8e-05,15.28244]
[1780458129278,48.62,65951.77,11.2,0.16528,8e-05,15.29556]
[1780458132717,48.62,65940.84,11.2,0.16438,8e-05,15.23913]
[1780458133015,48.62,65940.84,11.2,0.16438,8e-05,15.23913]
[1780458133548,48.63,65930.21,11.2,0.16351,8e-05,15.18423]
[1780458139489,48.63,65922.46,11.2,0.16289,8e-05,15.1451]
[1780458140028,48.63,65921.45,11.2,0.16281,8e-05,15.14015]
[1780458140040,48.63,65921.45,11.2,0.16281,8e-05,15.14015]
[1780458140539,48.63,65918.68,11.2,0.16259,8e-05,15.12638]
[1780458142785,48.63,65919.29,11.2,0.16265,8e-05,15.12989]
[1780458144448,48.63,65919.92,11.2,0.16271,8e-05,15.13349]
[1780458144549,48.64,65918.79,11.2,0.16262,8e-05,15.12826]
[1780458149907,48.64,65919.28,11.2,0.16269,8e-05,15.13247]
[1780458154942,48.65,65917.87,11.2,0.16258,8e-05,15.12349]
[1780458156875,48.65,65916.9,11.2,0.1625,8e-05,15.11878]
[1780458157052,48.65,65916.9,11.2,0.1625,8e-05,15.11878]
[1780458157071,48.65,65916.9,11.2,0.1625,8e-05,15.11878]
[1780458157115,48.65,65913.91,11.2,0.16226,8e-05,15.10357]
[1780458162687,48.65,65917.26,11.2,0.16257,8e-05,15.12279]
[1780458168627,48.66,65915.35,11.2,0.16244,8e-05,15.11491]
[1780458169787,48.66,65915.02,11.2,0.16243,8e-05,15.11388]
[1780458172919,48.67,65913.81,11.2,0.16234,8e-05,15.10829]
[1780458174571,48.67,65915.01,11.2,0.16244,8e-05,15.11488]
[1780458184383,48.68,65914.53,11.2,0.16246,8e-05,15.11577]
[1780458184592,48.68,65914.53,11.2,0.16246,8e-05,15.11577]
[1780458185160,48.68,65912.98,11.2,0.16234,8e-05,15.10837]
[1780458189095,48.68,65911.25,11.2,0.16222,8e-05,15.10076]
[1780458189558,48.68,65911.25,11.2,0.16222,8e-05,15.10076]
[1780458189570,48.68,65911.25,11.2,0.16222,8e-05,15.10076]
[1780458189570,48.69,65899.68,11.2,0.16128,8e-05,15.04098]
[1780458190248,48.69,65899.68,11.2,0.16128,8e-05,15.04098]
[1780458190520,48.69,65899.68,11.2,0.16128,8e-05,15.04098]
[1780458190570,48.69,65899.68,11.2,0.16128,8e-05,15.04098]
[1780458190618,48.69,65899.68,11.2,0.16128,8e-05,15.04098]
[1780458190541,48.69,65868.19,11.2,0.15872,8e-05,14.87733]
[1780458190894,48.69,65868.19,11.2,0.15872,8e-05,14.87733]
[1780458191218,48.69,65860.7,11.2,0.15813,8e-05,14.83887]
[1780458191721,48.69,65860.7,11.2,0.15813,8e-05,14.83887]
[1780458191727,48.69,65860.7,11.2,0.15813,8e-05,14.83887]
[1780458191807,48.69,65860.7,11.2,0.15813,8e-05,14.83887]
[1780458191932,48.69,65860.7,11.2,0.15813,8e-05,14.83887]
[1780458191998,48.69,65860.7,11.2,0.15813,8e-05,14.83887]
[1780458192388,48.69,65860.7,11.2,0.15813,8e-05,14.83887]
[1780458192481,48.72,65865.33,11.2,0.15869,8e-05,14.87458]
[1780458193563,48.72,65865.33,11.2,0.15869,8e-05,14.87458]
[1780458193697,48.72,65861.4,11.2,0.15837,8e-05,14.85417]
[1780458194085,48.72,65861.4,11.2,0.15837,8e-05,14.85417]
[1780458194135,48.72,65861.4,11.2,0.15837,8e-05,14.85417]
[1780458194203,48.72,65861.4,11.2,0.15837,8e-05,14.85417]
[1780458195528,48.73,65858.65,11.2,0.15817,8e-05,14.84081]
[1780458195790,48.73,65861.35,11.2,0.1584,8e-05,14.85572]
[1780458196505,48.73,65850.77,11.2,0.15755,8e-05,14.80128]
[1780458196871,48.73,65850.77,11.2,0.15755,8e-05,14.80128]
[1780458196892,48.73,65850.77,11.2,0.15755,8e-05,14.80128]
[1780458197424,48.73,65850.77,11.2,0.15755,8e-05,14.80128]
[1780458197605,48.73,65850.77,11.2,0.15755,8e-05,14.80128]
[1780458197623,48.73,65850.77,11.2,0.15755,8e-05,14.80128]
[1780458197580,48.73,65842.73,11.2,0.15692,8e-05,14.76011]
[1780458197790,48.73,65842.73,11.2,0.15692,8e-05,14.76011]
[1780458198747,48.73,65836.33,11.2,0.15641,8e-05,14.7275]
[1780458198796,48.73,65836.33,11.2,0.15641,8e-05,14.7275]
[1780458199523,48.73,65836.33,11.2,0.15641,8e-05,14.7275]
[1780458199975,48.74,65832.73,11.2,0.15613,8e-05,14.70936]
[1780458199984,48.74,65832.73,11.2,0.15613,8e-05,14.70936]
[1780458200414,48.74,65832.73,11.2,0.15613,8e-05,14.70936]
[1780458200647,48.74,65842.89,11.2,0.15696,8e-05,14.76264]
[1780458201657,48.74,65842.89,11.2,0.15696,8e-05,14.76264]
[1780458201878,48.74,65835.8,11.2,0.1564,8e-05,14.72634]
[1780458202237,48.74,65835.8,11.2,0.1564,8e-05,14.72634]
[1780458202290,48.74,65826.46,11.2,0.15565,8e-05,14.67789]
[1780458203848,48.74,65827.46,11.2,0.15575,8e-05,14.68427]
[1780458204052,48.74,65827.46,11.2,0.15575,8e-05,14.68427]
[1780458204097,48.74,65827.46,11.2,0.15575,8e-05,14.68427]
[1780458204323,48.74,65827.46,11.2,0.15575,8e-05,14.68427]
[1780458204371,48.74,65827.46,11.2,0.15575,8e-05,14.68427]
[1780458204385,48.74,65827.46,11.2,0.15575,8e-05,14.68427]
[1780458204855,48.74,65820.38,11.2,0.15519,8e-05,14.64803]
[1780458205354,48.74,65820.38,11.2,0.15519,8e-05,14.64803]
[1780458205521,48.74,65820.38,11.2,0.15519,8e-05,14.64803]
[1780458205617,48.75,65812.91,11.2,0.15461,8e-05,14.6099]
[1780458205818,48.75,65812.91,11.2,0.15461,8e-05,14.6099]
[1780458208163,48.8,65817.82,11.2,0.15526,8e-05,14.65172]
[1780458208399,48.8,65817.82,11.2,0.15526,8e-05,14.65172]
[1780458208846,48.8,65818.46,11.2,0.15532,8e-05,14.65567]
[1780458210178,48.82,65819.92,11.2,0.15556,8e-05,14.67077]
[1780458210384,48.82,65819.92,11.2,0.15556,8e-05,14.67077]
[1780458211310,48.82,65822.93,11.2,0.15581,8e-05,14.68708]
[1780458211336,48.82,65822.93,11.2,0.15581,8e-05,14.68708]
[1780458211527,48.82,65822.93,11.2,0.15581,8e-05,14.68708]
[1780458211622,48.83,65816.3,11.2,0.15526,8e-05,14.65002]
[1780458211715,48.83,65816.3,11.2,0.15526,8e-05,14.65002]
[1780458211921,48.83,65816.3,11.2,0.15526,8e-05,14.65002]
[1780458211943,48.83,65816.3,11.2,0.15526,8e-05,14.65002]
[1780458212090,48.83,65816.3,11.2,0.15526,8e-05,14.65002]
[1780458213802,48.83,65810.48,11.2,0.15482,8e-05,14.62121]
[1780458216492,48.83,65804.29,11.2,0.15435,8e-05,14.59054]
[1780458217461,48.84,65806.03,11.2,0.1545,8e-05,14.60027]
[1780458217629,48.84,65806.03,11.2,0.1545,8e-05,14.60027]
[1780458217624,48.84,65796.11,11.2,0.15373,8e-05,14.54952]
[1780458217785,48.84,65796.11,11.2,0.15373,8e-05,14.54952]
[1780458217806,48.84,65796.11,11.2,0.15373,8e-05,14.54952]
[1780458217930,48.84,65796.11,11.2,0.15373,8e-05,14.54952]
[1780458218635,48.84,65796.11,11.2,0.15373,8e-05,14.54952]
[1780458218642,48.84,65796.11,11.2,0.15373,8e-05,14.54952]
[1780458218605,48.84,65812.57,11.2,0.15504,8e-05,14.63547]
[1780458218779,48.84,65812.57,11.2,0.15504,8e-05,14.63547]
[1780458218875,48.84,65812.57,11.2,0.15504,8e-05,14.63547]
[1780458219134,48.84,65812.57,11.2,0.15504,8e-05,14.63547]
[1780458219417,48.86,65828.78,11.2,0.15643,8e-05,14.72498]
[1780458219761,48.86,65828.78,11.2,0.15643,8e-05,14.72498]
[1780458219889,48.86,65828.78,11.2,0.15643,8e-05,14.72498]
[1780458219915,48.86,65828.78,11.2,0.15643,8e-05,14.72498]
[1780458220107,48.86,65828.78,11.2,0.15643,8e-05,14.72498]
[1780458220424,48.86,65839.38,11.2,0.15727,8e-05,14.77985]
[1780458220907,48.86,65839.38,11.2,0.15727,8e-05,14.77985]
[1780458221574,48.86,65839.38,11.2,0.15727,8e-05,14.77985]
[1780458221657,48.88,65840.68,11.2,0.15747,8e-05,14.79235]
[1780458222360,48.88,65840.68,11.2,0.15747,8e-05,14.79235]
[1780458222671,48.88,65840.68,11.2,0.15747,8e-05,14.79235]
[1780458222940,48.88,65838.03,11.2,0.15727,8e-05,14.77915]
[1780458224665,48.88,65839.08,11.2,0.15736,8e-05,14.78512]
[1780458225717,48.88,65842.37,11.2,0.15764,8e-05,14.80318]
[1780458225866,48.88,65842.37,11.2,0.15764,8e-05,14.80318]
[1780458225935,48.88,65842.37,11.2,0.15764,8e-05,14.80318]
[1780458226536,48.88,65842.37,11.2,0.15764,8e-05,14.80318]
[1780458226603,48.88,65830.8,11.2,0.15672,8e-05,14.74381]
[1780458226896,48.88,65830.8,11.2,0.15672,8e-05,14.74381]
[1780458227543,48.88,65830.8,11.2,0.15672,8e-05,14.74381]
[1780458228595,48.89,65808.53,11.2,0.15497,8e-05,14.62988]
[1780458229218,48.89,65808.53,11.2,0.15497,8e-05,14.62988]
[1780458229645,48.89,65808.53,11.2,0.15497,8e-05,14.62988]
[1780458229705,48.89,65808.53,11.2,0.15497,8e-05,14.62988]
[1780458229652,48.89,65791.16,11.2,0.1536,8e-05,14.54073]
[1780458230335,48.89,65791.16,11.2,0.1536,8e-05,14.54073]
[1780458230393,48.89,65791.16,11.2,0.1536,8e-05,14.54073]
[1780458230432,48.89,65791.16,11.2,0.1536,8e-05,14.54073]
[1780458230460,48.89,65791.16,11.2,0.1536,8e-05,14.54073]
[1780458230686,48.89,65780.96,11.2,0.15281,8e-05,14.48873]
[1780458231627,48.89,65780.96,11.2,0.15281,8e-05,14.48873]
[1780458231695,48.89,65780.96,11.2,0.15281,8e-05,14.48873]
[1780458231998,48.89,65773.96,11.2,0.15227,8e-05,14.45335]
[1780458232263,48.89,65773.96,11.2,0.15227,8e-05,14.45335]
[1780458232283,48.89,65773.96,11.2,0.15227,8e-05,14.45335]
[1780458232604,48.9,65757.11,11.2,0.15097,8e-05,14.36707]
[1780458232756,48.9,65757.11,11.2,0.15097,8e-05,14.36707]
[1780458233258,48.9,65757.11,11.2,0.15097,8e-05,14.36707]
[1780458233447,48.9,65757.11,11.2,0.15097,8e-05,14.36707]
[1780458233633,48.92,65746.18,11.2,0.15022,8e-05,14.31708]
[1780458234020,48.92,65746.18,11.2,0.15022,8e-05,14.31708]
[1780458234398,48.92,65746.18,11.2,0.15022,8e-05,14.31708]
[1780458234684,48.92,65746.18,11.2,0.15022,8e-05,14.31708]
[1780458235544,48.95,65742.05,11.2,0.15005,8e-05,14.30549]
[1780458235929,48.95,65739.66,11.2,0.14986,8e-05,14.29317]
[1780458236368,48.95,65739.66,11.2,0.14986,8e-05,14.29317]
[1780458237090,48.95,65734.97,11.2,0.14952,8e-05,14.27049]
[1780458237575,48.95,65734.97,11.2,0.14952,8e-05,14.27049]
[1780458237624,48.95,65728.16,11.2,0.14901,8e-05,14.23619]
[1780458237769,48.95,65728.16,11.2,0.14901,8e-05,14.23619]
[1780458237998,48.95,65728.16,11.2,0.14901,8e-05,14.23619]
[1780458238142,48.95,65728.16,11.2,0.14901,8e-05,14.23619]
[1780458239379,48.96,65726.72,11.2,0.14891,8e-05,14.22959]
[1780458239412,48.96,65726.72,11.2,0.14891,8e-05,14.22959]
[1780458241018,48.96,65728.51,11.2,0.14906,8e-05,14.23964]
[1780458241307,48.96,65728.51,11.2,0.14906,8e-05,14.23964]
[1780458241642,48.96,65728.51,11.2,0.14906,8e-05,14.23964]
[1780458241609,49.01,65738.59,11.2,0.15009,8e-05,14.30744]
[1780458241885,49.01,65738.59,11.2,0.15009,8e-05,14.30744]
[1780458242614,49.04,65749.36,11.2,0.15108,8e-05,14.37251]
[1780458242959,49.04,65749.36,11.2,0.15108,8e-05,14.37251]
[1780458243148,49.04,65749.36,11.2,0.15108,8e-05,14.37251]
[1780458243622,49.06,65761.91,11.2,0.15219,8e-05,14.44568]
[1780458243878,49.06,65761.91,11.2,0.15219,8e-05,14.44568]
[1780458244494,49.06,65761.91,11.2,0.15219,8e-05,14.44568]
[1780458244628,49.09,65774.02,11.2,0.15326,8e-05,14.51544]
[1780458244840,49.09,65774.02,11.2,0.15326,8e-05,14.51544]
[1780458245048,49.09,65774.02,11.2,0.15326,8e-05,14.51544]
[1780458245194,49.09,65774.02,11.2,0.15326,8e-05,14.51544]
[1780458245322,49.09,65774.02,11.2,0.15326,8e-05,14.51544]
[1780458245325,49.09,65774.02,11.2,0.15326,8e-05,14.51544]
[1780458245341,49.09,65774.02,11.2,0.15326,8e-05,14.51544]
[1780458245677,49.09,65774.02,11.2,0.15326,8e-05,14.51544]
[1780458245737,49.09,65778.09,11.2,0.15359,8e-05,14.53704]
[1780458246151,49.09,65778.09,11.2,0.15359,8e-05,14.53704]
[1780458246227,49.09,65778.09,11.2,0.15359,8e-05,14.53704]
[1780458246238,49.09,65778.09,11.2,0.15359,8e-05,14.53704]
[1780458246265,49.09,65778.09,11.2,0.15359,8e-05,14.53704]
[1780458246947,49.09,65775.48,11.2,0.1534,8e-05,14.52426]
[1780458249014,49.09,65769.89,11.2,0.15298,8e-05,14.49688]
[1780458249192,49.09,65769.89,11.2,0.15298,8e-05,14.49688]
[1780458249285,49.09,65769.89,11.2,0.15298,8e-05,14.49688]
[1780458249627,49.09,65769.89,11.2,0.15298,8e-05,14.49688]
[1780458249679,49.09,65769.89,11.2,0.15298,8e-05,14.49688]
[1780458249729,49.12,65780.7,11.2,0.15394,8e-05,14.55953]
[1780458250007,49.12,65780.7,11.2,0.15394,8e-05,14.55953]
[1780458250922,49.12,65789.97,11.2,0.15468,8e-05,14.60793]
[1780458251688,49.12,65805.16,11.2,0.1559,8e-05,14.68688]
[1780458253719,49.12,65801.71,11.2,0.15563,8e-05,14.66974]
[1780458253695,49.12,65777.05,11.2,0.1537,8e-05,14.54349]
[1780458254061,49.12,65777.05,11.2,0.1537,8e-05,14.54349]
[1780458254175,49.12,65777.05,11.2,0.1537,8e-05,14.54349]
[1780458254283,49.12,65777.05,11.2,0.1537,8e-05,14.54349]
[1780458254616,49.12,65777.05,11.2,0.1537,8e-05,14.54349]
[1780458254707,49.13,65759.46,11.2,0.15233,8e-05,14.45366]
[1780458255084,49.13,65759.46,11.2,0.15233,8e-05,14.45366]
[1780458255992,49.15,65750.57,11.2,0.15175,8e-05,14.41544]
[1780458255993,49.15,65750.57,11.2,0.15175,8e-05,14.41544]
[1780458256465,49.15,65750.57,11.2,0.15175,8e-05,14.41544]
[1780458256610,49.15,65750.57,11.2,0.15175,8e-05,14.41544]
[1780458257761,49.19,65738.23,11.2,0.15101,8e-05,14.36587]
[1780458258458,49.19,65738.23,11.2,0.15101,8e-05,14.36587]
[1780458260256,49.2,65736.51,11.2,0.1509,8e-05,14.35837]
[1780458260268,49.2,65736.51,11.2,0.1509,8e-05,14.35837]
[1780458260607,49.2,65736.51,11.2,0.1509,8e-05,14.35837]
[1780458260683,49.2,65736.51,11.2,0.1509,8e-05,14.35837]
[1780458260706,49.2,65736.51,11.2,0.1509,8e-05,14.35837]
[1780458260652,49.2,65736.51,11.2,0.15091,8e-05,14.35921]
[1780458260843,49.2,65736.51,11.2,0.15091,8e-05,14.35921]
[1780458261086,49.2,65736.51,11.2,0.15091,8e-05,14.35921]
[1780458261291,49.2,65736.51,11.2,0.15091,8e-05,14.35921]
[1780458261480,49.2,65736.51,11.2,0.15091,8e-05,14.35921]
[1780458261694,49.2,65736.51,11.2,0.15091,8e-05,14.35921]
[1780458261508,49.2,65753.84,11.2,0.15226,8e-05,14.44817]
[1780458261783,49.2,65753.84,11.2,0.15226,8e-05,14.44817]
[1780458262430,49.2,65753.84,11.2,0.15226,8e-05,14.44817]
[1780458262527,49.2,65753.84,11.2,0.15226,8e-05,14.44817]
[1780458262645,49.22,65762.94,11.2,0.15308,8e-05,14.5019]
[1780458263228,49.22,65762.94,11.2,0.15308,8e-05,14.5019]
[1780458263235,49.22,65762.94,11.2,0.15308,8e-05,14.5019]
[1780458264165,49.22,65758.16,11.2,0.15271,8e-05,14.47736]
[1780458264688,49.22,65758.16,11.2,0.15271,8e-05,14.47736]
[1780458266151,49.23,65757.49,11.2,0.15269,8e-05,14.47593]
[1780458266783,49.25,65759.61,11.2,0.15296,8e-05,14.49345]
[1780458266820,49.25,65759.61,11.2,0.15296,8e-05,14.49345]
[1780458266884,49.25,65759.61,11.2,0.15296,8e-05,14.49345]
[1780458268247,49.25,65761.2,11.2,0.15309,8e-05,14.50161]
[1780458268452,49.27,65748.26,11.2,0.15218,8e-05,14.44166]
[1780458273695,49.29,65744.97,11.2,0.15202,8e-05,14.42932]
[1780458279230,49.32,65747.73,11.2,0.15237,8e-05,14.45223]
[1780458280096,49.32,65736.2,11.2,0.1515,8e-05,14.39435]
[1780458282139,49.34,65735.07,11.2,0.15151,8e-05,14.39513]
[1780458282184,49.34,65729.21,11.2,0.15107,8e-05,14.3658]
[1780458283425,49.34,65729.21,11.2,0.15107,8e-05,14.3658]
[1780458284792,49.36,65722.55,11.2,0.15065,8e-05,14.33773]
[1780458285048,49.38,65720.77,11.2,0.1506,8e-05,14.33459]
[1780458285075,49.38,65720.77,11.2,0.1506,8e-05,14.33459]
[1780458285167,49.38,65720.77,11.2,0.1506,8e-05,14.33459]
[1780458285257,49.38,65720.77,11.2,0.1506,8e-05,14.33459]
[1780458285317,49.38,65720.77,11.2,0.1506,8e-05,14.33459]
[1780458286074,49.38,65712.48,11.2,0.14996,8e-05,14.29221]
[1780458286759,49.38,65712.48,11.2,0.14996,8e-05,14.29221]
[1780458287096,49.4,65703.5,11.2,0.14937,8e-05,14.2524]
[1780458287172,49.4,65703.5,11.2,0.14937,8e-05,14.2524]
[1780458287674,49.44,65696.88,11.2,0.14907,8e-05,14.23206]
[1780458287811,49.44,65696.88,11.2,0.14907,8e-05,14.23206]
[1780458287900,49.44,65696.88,11.2,0.14907,8e-05,14.23206]
[1780458288466,49.44,65696.88,11.2,0.14907,8e-05,14.23206]
[1780458288569,49.44,65688.66,11.2,0.14844,8e-05,14.19012]
[1780458289122,49.44,65688.66,11.2,0.14844,8e-05,14.19012]
[1780458289422,49.46,65678.28,11.2,0.14774,8e-05,14.14281]
[1780458290723,49.46,65678.28,11.2,0.14774,8e-05,14.14281]
[1780458290820,49.46,65678.28,11.2,0.14774,8e-05,14.14281]
[1780458290851,49.46,65678.28,11.2,0.14774,8e-05,14.14281]
[1780458291001,49.47,65680.26,11.2,0.14794,8e-05,14.15616]
[1780458292741,49.47,65680.26,11.2,0.14794,8e-05,14.15616]
[1780458293200,49.49,65674.4,11.2,0.1476,8e-05,14.13312]
[1780458293775,49.49,65674.4,11.2,0.1476,8e-05,14.13312]
[1780458294045,49.49,65670.2,11.2,0.14729,8e-05,14.1121]
[1780458294335,49.49,65670.2,11.2,0.14729,8e-05,14.1121]
[1780458294423,49.49,65670.2,11.2,0.14729,8e-05,14.1121]
[1780458294720,49.49,65666.61,11.2,0.14702,8e-05,14.09422]
[1780458294860,49.49,65666.61,11.2,0.14702,8e-05,14.09422]
[1780458295224,49.49,65666.61,11.2,0.14702,8e-05,14.09422]
[1780458295890,49.49,65663.97,11.2,0.14682,8e-05,14.08078]
[1780458296355,49.49,65663.97,11.2,0.14682,8e-05,14.08078]
[1780458296685,49.49,65663.97,11.2,0.14682,8e-05,14.08078]
[1780458297451,49.49,65667.67,11.2,0.14712,8e-05,14.10044]
[1780458297686,49.49,65667.67,11.2,0.14712,8e-05,14.10044]
[1780458298377,49.5,65670.05,11.2,0.1473,8e-05,14.11294]
[1780458298514,49.5,65670.05,11.2,0.1473,8e-05,14.11294]
[1780458298563,49.5,65670.05,11.2,0.1473,8e-05,14.11294]
[1780458298670,49.5,65671.81,11.2,0.14744,8e-05,14.12226]
[1780458298958,49.5,65671.81,11.2,0.14744,8e-05,14.12226]
[1780458301530,49.5,65676.07,11.2,0.14777,8e-05,14.14429]
[1780458301623,49.5,65689.35,11.2,0.14879,8e-05,14.21227]
[1780458302322,49.5,65689.35,11.2,0.14879,8e-05,14.21227]
[1780458302557,49.5,65689.35,11.2,0.14879,8e-05,14.21227]
[1780458302602,49.5,65689.35,11.2,0.14879,8e-05,14.21227]
[1780458302619,49.5,65689.35,11.2,0.14879,8e-05,14.21227]
[1780458302645,49.5,65711.54,11.2,0.1505,8e-05,14.3261]
[1780458303255,49.5,65711.54,11.2,0.1505,8e-05,14.3261]
[1780458303463,49.5,65711.54,11.2,0.1505,8e-05,14.3261]
[1780458303514,49.5,65698.76,11.2,0.14953,8e-05,14.26147]
[1780458304052,49.5,65698.76,11.2,0.14953,8e-05,14.26147]
[1780458305618,49.5,65692.23,11.2,0.14904,8e-05,14.22881]
[1780458305867,49.51,65699.83,11.2,0.14963,8e-05,14.26822]
[1780458307085,49.51,65696.34,11.2,0.14937,8e-05,14.25104]
[1780458307563,49.51,65696.34,11.2,0.14937,8e-05,14.25104]
[1780458308692,49.51,65703.2,11.2,0.14992,8e-05,14.28723]
[1780458309410,49.53,65710.83,11.2,0.15059,8e-05,14.33144]
[1780458309970,49.54,65709.27,11.2,0.15055,8e-05,14.32877]
[1780458310051,49.54,65709.27,11.2,0.15055,8e-05,14.32877]
[1780458310700,49.54,65709.27,11.2,0.15055,8e-05,14.32877]
[1780458310755,49.54,65709.27,11.2,0.15055,8e-05,14.32877]
[1780458310776,49.54,65715.32,11.2,0.15102,8e-05,14.35961]
[1780458311169,49.55,65732.83,11.2,0.15238,8e-05,14.44937]
[1780458311953,49.55,65732.83,11.2,0.15238,8e-05,14.44937]
[1780458312443,49.55,65732.83,11.2,0.15238,8e-05,14.44937]
[1780458312623,49.55,65732.83,11.2,0.15238,8e-05,14.44937]
[1780458312881,49.55,65732.83,11.2,0.15238,8e-05,14.44937]
[1780458313490,49.55,65736.05,11.2,0.15264,8e-05,14.46641]
[1780458313526,49.55,65736.05,11.2,0.15264,8e-05,14.46641]
[1780458313605,49.55,65713.88,11.2,0.15093,8e-05,14.35397]
[1780458313859,49.55,65713.88,11.2,0.15093,8e-05,14.35397]
[1780458313872,49.55,65713.88,11.2,0.15093,8e-05,14.35397]
[1780458314345,49.55,65713.88,11.2,0.15093,8e-05,14.35397]
[1780458314549,49.55,65713.88,11.2,0.15093,8e-05,14.35397]
[1780458315166,49.55,65717.15,11.2,0.1512,8e-05,14.37141]
[1780458315263,49.55,65717.15,11.2,0.1512,8e-05,14.37141]
[1780458315332,49.55,65717.15,11.2,0.1512,8e-05,14.37141]
[1780458315351,49.55,65717.15,11.2,0.1512,8e-05,14.37141]
[1780458315422,49.55,65717.15,11.2,0.1512,8e-05,14.37141]
[1780458315478,49.55,65717.15,11.2,0.1512,8e-05,14.37141]
[1780458315599,49.55,65717.15,11.2,0.1512,8e-05,14.37141]
[1780458315701,49.55,65720.58,11.2,0.15147,8e-05,14.38963]
[1780458316589,49.55,65720.58,11.2,0.15147,8e-05,14.38963]
[1780458316652,49.55,65720.58,11.2,0.15147,8e-05,14.38963]
[1780458316792,49.56,65712.65,11.2,0.15088,8e-05,14.3504]
[1780458316905,49.56,65712.65,11.2,0.15088,8e-05,14.3504]
[1780458317139,49.56,65712.65,11.2,0.15088,8e-05,14.3504]
[1780458317649,49.56,65702.98,11.2,0.15014,8e-05,14.30113]
[1780458317962,49.56,65702.98,11.2,0.15014,8e-05,14.30113]
[1780458318230,49.56,65702.98,11.2,0.15014,8e-05,14.30113]
[1780458319947,49.56,65697.78,11.2,0.14976,8e-05,14.27578]
[1780458319987,49.56,65697.78,11.2,0.14976,8e-05,14.27578]
[1780458320339,49.56,65697.78,11.2,0.14976,8e-05,14.27578]
[1780458320377,49.56,65697.78,11.2,0.14976,8e-05,14.27578]
[1780458320511,49.56,65697.78,11.2,0.14976,8e-05,14.27578]
[1780458320538,49.56,65703.36,11.2,0.15019,8e-05,14.30479]
[1780458321018,49.56,65703.36,11.2,0.15019,8e-05,14.30479]
[1780458321923,49.57,65712.07,11.2,0.15087,8e-05,14.34976]
[1780458322259,49.57,65712.07,11.2,0.15087,8e-05,14.34976]
[1780458322543,49.57,65712.07,11.2,0.15087,8e-05,14.34976]
[1780458322792,49.57,65712.07,11.2,0.15087,8e-05,14.34976]
[1780458322956,49.57,65716.97,11.2,0.15126,8e-05,14.37524]
[1780458323292,49.57,65725.31,11.2,0.1519,8e-05,14.41775]
[1780458324286,49.57,65725.31,11.2,0.1519,8e-05,14.41775]
[1780458324842,49.57,65725.31,11.2,0.1519,8e-05,14.41775]
[1780458325081,49.57,65725.31,11.2,0.1519,8e-05,14.41775]
[1780458325507,49.57,65729.83,11.2,0.15227,8e-05,14.44191]
[1780458325600,49.57,65729.83,11.2,0.15227,8e-05,14.44191]
[1780458325722,49.57,65729.83,11.2,0.15227,8e-05,14.44191]
[1780458325857,49.57,65729.83,11.2,0.15227,8e-05,14.44191]
[1780458326010,49.57,65729.83,11.2,0.15227,8e-05,14.44191]
[1780458325854,49.57,65740.36,11.2,0.15309,8e-05,14.4956]
[1780458326212,49.57,65740.36,11.2,0.15309,8e-05,14.4956]
[1780458326382,49.57,65740.36,11.2,0.15309,8e-05,14.4956]
[1780458326919,49.57,65740.36,11.2,0.15309,8e-05,14.4956]
[1780458326590,49.57,65752.01,11.2,0.154,8e-05,14.55502]
[1780458327849,49.57,65752.01,11.2,0.154,8e-05,14.55502]
[1780458328496,49.57,65754.4,11.2,0.15418,8e-05,14.56721]
[1780458329163,49.57,65754.4,11.2,0.15418,8e-05,14.56721]
[1780458329732,49.57,65755.75,11.2,0.1543,8e-05,14.57473]
[1780458329917,49.57,65755.75,11.2,0.1543,8e-05,14.57473]
[1780458330243,49.57,65761.76,11.2,0.15477,8e-05,14.60539]
[1780458330576,49.57,65761.76,11.2,0.15477,8e-05,14.60539]
[1780458330706,49.57,65773.75,11.2,0.15571,8e-05,14.66657]
[1780458331476,49.57,65773.75,11.2,0.15571,8e-05,14.66657]
[1780458331648,49.57,65784.91,11.2,0.15657,8e-05,14.72068]
[1780458332524,49.57,65784.91,11.2,0.15657,8e-05,14.72068]
[1780458332770,49.57,65787.7,11.2,0.15679,8e-05,14.73524]
[1780458333840,49.57,65787.7,11.2,0.15679,8e-05,14.73524]
[1780458334349,49.58,65784.08,11.2,0.15651,8e-05,14.71719]
[1780458334724,49.58,65784.08,11.2,0.15651,8e-05,14.71719]
[1780458334831,49.58,65773.02,11.2,0.15565,8e-05,14.66122]
[1780458335059,49.58,65773.02,11.2,0.15565,8e-05,14.66122]
[1780458335617,49.58,65773.02,11.2,0.15565,8e-05,14.66122]
[1780458335860,49.58,65771.41,11.2,0.15553,8e-05,14.65328]
[1780458336427,49.58,65783.69,11.2,0.1565,8e-05,14.71651]
[1780458340891,49.59,65800.76,11.2,0.15788,8e-05,14.80542]
[1780458341038,49.59,65800.76,11.2,0.15788,8e-05,14.80542]
[1780458341820,49.59,65813.13,11.2,0.15887,8e-05,14.86889]
[1780458341982,49.59,65813.13,11.2,0.15887,8e-05,14.86889]
[1780458342229,49.59,65813.13,11.2,0.15887,8e-05,14.86889]
[1780458344702,49.59,65815.85,11.2,0.15909,8e-05,14.88316]
[1780458344807,49.59,65815.85,11.2,0.15909,8e-05,14.88316]
[1780458344882,49.59,65803.71,11.2,0.15813,8e-05,14.82138]
[1780458345463,49.59,65803.71,11.2,0.15813,8e-05,14.82138]
[1780458346084,49.59,65797.9,11.2,0.15767,8e-05,14.79202]
[1780458346561,49.59,65797.9,11.2,0.15767,8e-05,14.79202]
[1780458348192,49.59,65799.95,11.2,0.15785,8e-05,14.80318]
[1780458348984,49.59,65799.68,11.2,0.15783,8e-05,14.80212]
[1780458349291,49.59,65799.68,11.2,0.15783,8e-05,14.80212]
[1780458349984,49.59,65798.71,11.2,0.15776,8e-05,14.7975]
[1780458351013,49.6,65797.0,11.2,0.15763,8e-05,14.78911]
[1780458352048,49.6,65798.68,11.2,0.15777,8e-05,14.79804]
[1780458352180,49.6,65798.68,11.2,0.15777,8e-05,14.79804]
[1780458352744,49.6,65798.68,11.2,0.15777,8e-05,14.79804]
[1780458354181,49.6,65807.86,11.2,0.15851,8e-05,14.84554]
[1780458354582,49.6,65807.86,11.2,0.15851,8e-05,14.84554]
[1780458354835,49.6,65807.86,11.2,0.15851,8e-05,14.84554]
[1780458354929,49.6,65807.68,11.2,0.1585,8e-05,14.84488]
[1780458355080,49.6,65807.68,11.2,0.1585,8e-05,14.84488]
[1780458355188,49.6,65807.68,11.2,0.1585,8e-05,14.84488]
[1780458356279,49.6,65804.51,11.2,0.15825,8e-05,14.82897]
[1780458357033,49.6,65806.25,11.2,0.15839,8e-05,14.83814]
[1780458357577,49.6,65806.25,11.2,0.15839,8e-05,14.83814]
[1780458357742,49.6,65806.25,11.2,0.15839,8e-05,14.83814]
[1780458358072,49.6,65802.8,11.2,0.15812,8e-05,14.82081]
[1780458361991,49.61,65808.66,11.2,0.15861,8e-05,14.8519]
[1780458364381,49.61,65820.38,11.2,0.15955,8e-05,14.91218]
[1780458364409,49.61,65820.38,11.2,0.15955,8e-05,14.91218]
[1780458364773,49.61,65820.38,11.2,0.15955,8e-05,14.91218]
[1780458368300,49.61,65816.55,11.2,0.15925,8e-05,14.89334]
[1780458369565,49.61,65808.39,11.2,0.15861,8e-05,14.85189]
[1780458369683,49.61,65793.96,11.2,0.15747,8e-05,14.77853]
[1780458370338,49.61,65793.96,11.2,0.15747,8e-05,14.77853]
[1780458370435,49.61,65793.96,11.2,0.15747,8e-05,14.77853]
[1780458371709,49.61,65795.76,11.2,0.15762,8e-05,14.78809]
[1780458372066,49.61,65801.71,11.2,0.1581,8e-05,14.81882]
[1780458372160,49.61,65801.71,11.2,0.1581,8e-05,14.81882]
[1780458372787,49.61,65801.71,11.2,0.1581,8e-05,14.81882]
[1780458372846,49.61,65801.71,11.2,0.1581,8e-05,14.81882]
[1780458372928,49.61,65783.5,11.2,0.15666,8e-05,14.72625]
[1780458372982,49.61,65783.5,11.2,0.15666,8e-05,14.72625]
[1780458373586,49.61,65783.5,11.2,0.15666,8e-05,14.72625]
[1780458373953,49.61,65783.5,11.2,0.15666,8e-05,14.72625]
[1780458373960,49.62,65769.48,11.2,0.15557,8e-05,14.6554]
[1780458373997,49.62,65769.48,11.2,0.15557,8e-05,14.6554]
[1780458374006,49.62,65769.48,11.2,0.15557,8e-05,14.6554]
[1780458374499,49.62,65769.48,11.2,0.15557,8e-05,14.6554]
[1780458374725,49.62,65756.28,11.2,0.15454,8e-05,14.58811]
[1780458375206,49.62,65756.28,11.2,0.15454,8e-05,14.58811]
[1780458375298,49.62,65756.28,11.2,0.15454,8e-05,14.58811]
[1780458375823,49.62,65756.28,11.2,0.15454,8e-05,14.58811]
[1780458375883,49.62,65738.47,11.2,0.15315,8e-05,14.4977]
[1780458376271,49.62,65738.47,11.2,0.15315,8e-05,14.4977]
[1780458376496,49.62,65738.47,11.2,0.15315,8e-05,14.4977]
[1780458376522,49.62,65738.47,11.2,0.15315,8e-05,14.4977]
[1780458376583,49.62,65738.47,11.2,0.15315,8e-05,14.4977]
[1780458376632,49.62,65738.47,11.2,0.15315,8e-05,14.4977]
[1780458377065,49.62,65738.47,11.2,0.15315,8e-05,14.4977]
[1780458376889,49.62,65715.31,11.2,0.15137,8e-05,14.38016]
[1780458377498,49.62,65715.31,11.2,0.15137,8e-05,14.38016]
[1780458377552,49.62,65715.31,11.2,0.15137,8e-05,14.38016]
[1780458377869,49.62,65715.31,11.2,0.15137,8e-05,14.38016]
[1780458377974,49.62,65693.75,11.2,0.14972,8e-05,14.27131]
[1780458378790,49.62,65693.75,11.2,0.14972,8e-05,14.27131]
[1780458378831,49.62,65693.75,11.2,0.14972,8e-05,14.27131]
[1780458378918,49.62,65693.75,11.2,0.14972,8e-05,14.27131]
[1780458378971,49.62,65693.75,11.2,0.14972,8e-05,14.27131]
[1780458378961,49.62,65691.71,11.2,0.14957,8e-05,14.26094]
[1780458379984,49.62,65699.18,11.2,0.15015,8e-05,14.29953]
[1780458380776,49.62,65711.82,11.2,0.15113,8e-05,14.36445]
[1780458381062,49.62,65711.82,11.2,0.15113,8e-05,14.36445]
[1780458381288,49.62,65711.82,11.2,0.15113,8e-05,14.36445]
[1780458381546,49.62,65711.82,11.2,0.15113,8e-05,14.36445]
[1780458381619,49.62,65711.82,11.2,0.15113,8e-05,14.36445]
[1780458381684,49.62,65711.82,11.2,0.15113,8e-05,14.36445]
[1780458381783,49.63,65725.37,11.2,0.15219,8e-05,14.43398]
[1780458382461,49.63,65725.37,11.2,0.15219,8e-05,14.43398]
[1780458383004,49.63,65725.37,11.2,0.15219,8e-05,14.43398]
[1780458382885,49.63,65741.19,11.2,0.15342,8e-05,14.51528]
[1780458383145,49.63,65741.19,11.2,0.15342,8e-05,14.51528]
[1780458383238,49.63,65741.19,11.2,0.15342,8e-05,14.51528]
[1780458383631,49.63,65741.19,11.2,0.15342,8e-05,14.51528]
[1780458383974,49.63,65741.19,11.2,0.15342,8e-05,14.51528]
[1780458384056,49.63,65741.45,11.2,0.15345,8e-05,14.51723]
[1780458384805,49.63,65733.65,11.2,0.15286,8e-05,14.47801]
[1780458385737,49.63,65733.65,11.2,0.15286,8e-05,14.47801]
[1780458386813,49.63,65727.08,11.2,0.15235,8e-05,14.44498]
[1780458390929,49.64,65737.36,11.2,0.1532,8e-05,14.50065]
[1780458391344,49.64,65737.36,11.2,0.1532,8e-05,14.50065]
[1780458395882,49.65,65725.11,11.2,0.15226,8e-05,14.43726]
[1780458397921,49.65,65723.83,11.2,0.15217,8e-05,14.43119]
[1780458397933,49.65,65723.83,11.2,0.15217,8e-05,14.43119]
[1780458398036,49.66,65712.01,11.2,0.15128,8e-05,14.37214]
[1780458398196,49.66,65712.01,11.2,0.15128,8e-05,14.37214]
[1780458398227,49.66,65712.01,11.2,0.15128,8e-05,14.37214]
[1780458398904,49.66,65715.26,11.2,0.15153,8e-05,14.38868]
[1780458399602,49.66,65715.26,11.2,0.15153,8e-05,14.38868]
[1780458404829,49.67,65721.13,11.2,0.15204,8e-05,14.42258]
[1780458405236,49.67,65724.03,11.2,0.15228,8e-05,14.43798]
[1780458406264,49.67,65730.67,11.2,0.1528,8e-05,14.4724]
[1780458409432,49.68,65737.15,11.2,0.15333,8e-05,14.50707]
[1780458409679,49.68,65737.15,11.2,0.15333,8e-05,14.50707]
[1780458412377,49.68,65741.66,11.2,0.15371,8e-05,14.53159]
[1780458412733,49.68,65741.66,11.2,0.15371,8e-05,14.53159]
[1780458412770,49.68,65741.66,11.2,0.15371,8e-05,14.53159]
[1780458412784,49.68,65741.66,11.2,0.15371,8e-05,14.53159]
[1780458413003,49.68,65731.28,11.2,0.1529,8e-05,14.47877]
[1780458415017,49.69,65718.68,11.2,0.15195,8e-05,14.41637]
[1780458416247,49.69,65714.37,11.2,0.15163,8e-05,14.39511]
[1780458416369,49.69,65714.37,11.2,0.15163,8e-05,14.39511]
[1780458416614,49.69,65714.37,11.2,0.15163,8e-05,14.39511]
[1780458416886,49.69,65714.37,11.2,0.15163,8e-05,14.39511]
[1780458417037,49.69,65693.45,11.2,0.15003,8e-05,14.28923]
[1780458417254,49.69,65693.45,11.2,0.15003,8e-05,14.28923]
[1780458417473,49.69,65693.45,11.2,0.15003,8e-05,14.28923]
[1780458417578,49.69,65693.45,11.2,0.15003,8e-05,14.28923]
[1780458417818,49.69,65693.45,11.2,0.15003,8e-05,14.28923]
[1780458418044,49.69,65675.16,11.2,0.14864,8e-05,14.19633]
[1780458418261,49.69,65675.16,11.2,0.14864,8e-05,14.19633]
[1780458418444,49.69,65675.16,11.2,0.14864,8e-05,14.19633]
[1780458418587,49.69,65675.16,11.2,0.14864,8e-05,14.19633]
[1780458419113,49.72,65670.99,11.2,0.14845,8e-05,14.18326]
[1780458419488,49.72,65670.99,11.2,0.14845,8e-05,14.18326]
[1780458419896,49.72,65670.99,11.2,0.14845,8e-05,14.18326]
[1780458420590,49.72,65671.88,11.2,0.14852,8e-05,14.18846]
[1780458420770,49.72,65671.88,11.2,0.14852,8e-05,14.18846]
[1780458421136,49.72,65678.14,11.2,0.14901,8e-05,14.2209]
[1780458422083,49.72,65688.35,11.2,0.14979,8e-05,14.27273]
[1780458422150,49.72,65688.35,11.2,0.14979,8e-05,14.27273]
[1780458422575,49.72,65688.35,11.2,0.14979,8e-05,14.27273]
[1780458423293,49.72,65691.8,11.2,0.15007,8e-05,14.29142]
[1780458423815,49.72,65691.8,11.2,0.15007,8e-05,14.29142]
[1780458424041,49.72,65691.8,11.2,0.15007,8e-05,14.29142]
[1780458424100,49.73,65690.84,11.2,0.15001,8e-05,14.28714]
[1780458425154,49.73,65693.5,11.2,0.15022,8e-05,14.30125]
[1780458425169,49.73,65693.5,11.2,0.15022,8e-05,14.30125]
[1780458425474,49.73,65693.5,11.2,0.15022,8e-05,14.30125]
[1780458426634,49.73,65696.82,11.2,0.15048,8e-05,14.31869]
[1780458426709,49.73,65696.82,11.2,0.15048,8e-05,14.31869]
[1780458427196,49.73,65696.82,11.2,0.15048,8e-05,14.31869]
[1780458427274,49.73,65696.82,11.2,0.15048,8e-05,14.31869]
[1780458427531,49.73,65696.82,11.2,0.15048,8e-05,14.31869]
[1780458428045,49.73,65684.92,11.2,0.14959,8e-05,14.2594]
[1780458428929,49.73,65684.92,11.2,0.14959,8e-05,14.2594]
[1780458429058,49.73,65684.92,11.2,0.14959,8e-05,14.2594]
[1780458429052,49.73,65673.88,11.2,0.14875,8e-05,14.20338]
[1780458429896,49.73,65673.88,11.2,0.14875,8e-05,14.20338]
[1780458430894,49.74,65673.27,11.2,0.14871,8e-05,14.20094]
[1780458430926,49.74,65673.27,11.2,0.14871,8e-05,14.20094]
[1780458430935,49.74,65673.27,11.2,0.14871,8e-05,14.20094]
[1780458431108,49.74,65673.27,11.2,0.14871,8e-05,14.20094]
[1780458431048,49.74,65677.62,11.2,0.14907,8e-05,14.22428]
[1780458431258,49.74,65677.62,11.2,0.14907,8e-05,14.22428]
[1780458431936,49.74,65677.62,11.2,0.14907,8e-05,14.22428]
[1780458432606,49.74,65681.4,11.2,0.14936,8e-05,14.24406]
[1780458432886,49.74,65681.4,11.2,0.14936,8e-05,14.24406]
[1780458432982,49.74,65686.01,11.2,0.14971,8e-05,14.26745]
[1780458433639,49.74,65686.01,11.2,0.14971,8e-05,14.26745]
[1780458433683,49.74,65691.34,11.2,0.15013,8e-05,14.29514]
[1780458438804,49.75,65693.16,11.2,0.15031,8e-05,14.30668]
[1780458441899,49.76,65703.11,11.2,0.1511,8e-05,14.35881]
[1780458444121,49.76,65714.0,11.2,0.15195,8e-05,14.41502]
[1780458448089,49.77,65702.11,11.2,0.15108,8e-05,14.35727]
[1780458450146,49.77,65694.35,11.2,0.15049,8e-05,14.31844]
[1780458450666,49.77,65695.25,11.2,0.15057,8e-05,14.32356]
[1780458451817,49.77,65695.25,11.2,0.15057,8e-05,14.32356]
[1780458456868,49.78,65697.07,11.2,0.15072,8e-05,14.33214]
[1780458462684,49.79,65696.42,11.2,0.15072,8e-05,14.3319]
[1780458466807,49.79,65697.49,11.2,0.15083,8e-05,14.33935]
[1780458468800,49.8,65702.93,11.2,0.15127,8e-05,14.36795]
[1780458470244,49.8,65716.0,11.2,0.15229,8e-05,14.43532]
[1780458470602,49.8,65716.0,11.2,0.15229,8e-05,14.43532]
[1780458470738,49.8,65716.0,11.2,0.15229,8e-05,14.43532]
[1780458471121,49.8,65716.0,11.2,0.15229,8e-05,14.43532]
[1780458471010,49.8,65722.3,11.2,0.15279,8e-05,14.46785]
[1780458471334,49.8,65722.3,11.2,0.15279,8e-05,14.46785]
[1780458471339,49.8,65722.3,11.2,0.15279,8e-05,14.46785]
[1780458471639,49.8,65722.3,11.2,0.15279,8e-05,14.46785]
[1780458471904,49.8,65722.3,11.2,0.15279,8e-05,14.46785]
[1780458472011,49.8,65722.3,11.2,0.15279,8e-05,14.46785]
[1780458472116,49.8,65749.11,11.2,0.15488,8e-05,14.60452]
[1780458472330,49.8,65749.11,11.2,0.15488,8e-05,14.60452]
[1780458472819,49.8,65749.11,11.2,0.15488,8e-05,14.60452]
[1780458473609,49.81,65757.25,11.2,0.15552,8e-05,14.64652]
[1780458473761,49.81,65757.25,11.2,0.15552,8e-05,14.64652]
[1780458474165,49.81,65758.01,11.2,0.15558,8e-05,14.65038]
[1780458474236,49.81,65758.01,11.2,0.15558,8e-05,14.65038]
[1780458474259,49.81,65758.01,11.2,0.15558,8e-05,14.65038]
[1780458474892,49.81,65758.01,11.2,0.15558,8e-05,14.65038]
[1780458475047,49.81,65745.26,11.2,0.15459,8e-05,14.58601]
[1780458475819,49.81,65745.26,11.2,0.15459,8e-05,14.58601]
[1780458480634,49.81,65753.9,11.2,0.1553,8e-05,14.63206]
[1780458483382,49.82,65759.29,11.2,0.15574,8e-05,14.66062]
[1780458485191,49.82,65750.01,11.2,0.15502,8e-05,14.61386]
[1780458486854,49.82,65745.42,11.2,0.15468,8e-05,14.59148]
[1780458487353,49.82,65744.96,11.2,0.15465,8e-05,14.58952]
[1780458487421,49.82,65744.96,11.2,0.15465,8e-05,14.58952]
[1780458487700,49.82,65744.96,11.2,0.15465,8e-05,14.58952]
[1780458488201,49.82,65744.96,11.2,0.15465,8e-05,14.58952]
[1780458487763,49.82,65731.48,11.2,0.15361,8e-05,14.52147]
[1780458488524,49.82,65731.48,11.2,0.15361,8e-05,14.52147]
[1780458488768,49.82,65731.48,11.2,0.15361,8e-05,14.52147]
[1780458488809,49.83,65722.57,11.2,0.15292,8e-05,14.47659]
[1780458490413,49.83,65721.95,11.2,0.15288,8e-05,14.47384]
[1780458491206,49.83,65721.95,11.2,0.15288,8e-05,14.47384]
[1780458492857,49.83,65720.02,11.2,0.15275,8e-05,14.46487]
[1780458493433,49.83,65719.36,11.2,0.1527,8e-05,14.46194]
[1780458493446,49.83,65719.36,11.2,0.1527,8e-05,14.46194]
[1780458493484,49.83,65719.36,11.2,0.1527,8e-05,14.46194]
[1780458493947,49.83,65708.05,11.2,0.15184,8e-05,14.405]
[1780458498420,49.84,65712.46,11.2,0.1522,8e-05,14.42869]
[1780458499877,49.84,65713.6,11.2,0.15229,8e-05,14.43479]
[1780458501014,49.84,65712.74,11.2,0.15223,8e-05,14.43073]
[1780458502426,49.84,65700.64,11.2,0.15131,8e-05,14.37003]
[1780458502761,49.84,65700.64,11.2,0.15131,8e-05,14.37003]
[1780458503406,49.84,65694.75,11.2,0.15086,8e-05,14.34057]
[1780458503409,49.84,65694.75,11.2,0.15086,8e-05,14.34057]
[1780458503523,49.84,65694.75,11.2,0.15086,8e-05,14.34057]
[1780458503773,49.84,65694.75,11.2,0.15086,8e-05,14.34057]
[1780458504048,49.84,65694.75,11.2,0.15086,8e-05,14.34057]
[1780458504153,49.84,65694.75,11.2,0.15086,8e-05,14.34057]
[1780458504145,49.84,65682.28,11.2,0.14992,8e-05,14.27783]
[1780458504313,49.84,65682.28,11.2,0.14992,8e-05,14.27783]
[1780458504329,49.84,65682.28,11.2,0.14992,8e-05,14.27783]
[1780458505175,49.84,65682.28,11.2,0.14992,8e-05,14.27783]
[1780458504689,49.84,65673.08,11.2,0.14922,8e-05,14.23173]
[1780458505872,49.84,65673.08,11.2,0.14922,8e-05,14.23173]
[1780458506180,49.85,65667.16,11.2,0.14879,8e-05,14.20266]
[1780458507819,49.85,65666.92,11.2,0.14877,8e-05,14.20144]
[1780458507898,49.85,65666.92,11.2,0.14877,8e-05,14.20144]
[1780458509184,49.85,65668.28,11.2,0.14888,8e-05,14.20866]
[1780458509250,49.85,65667.7,11.2,0.14884,8e-05,14.20637]
[1780458509460,49.85,65667.7,11.2,0.14884,8e-05,14.20637]
[1780458509919,49.85,65673.05,11.2,0.14925,8e-05,14.23346]
[1780458511028,49.85,65673.05,11.2,0.14925,8e-05,14.23346]
[1780458512758,49.85,65675.47,11.2,0.14942,8e-05,14.2435]
[1780458512842,49.85,65675.47,11.2,0.14942,8e-05,14.2435]
[1780458513807,49.85,65670.06,11.2,0.14902,8e-05,14.21665]
[1780458514149,49.85,65670.06,11.2,0.14902,8e-05,14.21665]
[1780458514925,49.86,65675.02,11.2,0.14941,8e-05,14.24234]
[1780458514948,49.86,65675.02,11.2,0.14941,8e-05,14.24234]
[1780458515481,49.86,65675.02,11.2,0.14941,8e-05,14.24234]
[1780458515059,49.86,65682.2,11.2,0.14996,8e-05,14.27924]
[1780458516413,49.86,65690.32,11.2,0.15058,8e-05,14.32037]
[1780458517138,49.86,65700.94,11.2,0.15141,8e-05,14.37466]
[1780458518078,49.86,65714.66,11.2,0.15246,8e-05,14.4442]
[1780458519786,49.86,65715.62,11.2,0.15255,8e-05,14.44972]
[1780458520330,49.86,65715.77,11.2,0.15256,8e-05,14.45075]
[1780458520429,49.86,65715.77,11.2,0.15256,8e-05,14.45075]
[1780458520828,49.86,65713.35,11.2,0.15238,8e-05,14.43875]
[1780458521263,49.86,65713.35,11.2,0.15238,8e-05,14.43875]
[1780458522761,49.86,65710.53,11.2,0.15217,8e-05,14.42478]
[1780458524403,49.87,65710.6,11.2,0.15218,8e-05,14.42582]
[1780458525339,49.87,65711.4,11.2,0.15225,8e-05,14.43022]
[1780458525408,49.87,65711.4,11.2,0.15225,8e-05,14.43022]
[1780458525476,49.87,65711.4,11.2,0.15225,8e-05,14.43022]
[1780458525863,49.87,65704.44,11.2,0.15172,8e-05,14.39528]
[1780458529352,49.87,65702.01,11.2,0.15155,8e-05,14.38406]
[1780458532778,49.88,65707.29,11.2,0.15197,8e-05,14.41185]
[1780458537832,49.88,65708.28,11.2,0.15207,8e-05,14.41847]
[1780458543858,49.89,65701.38,11.2,0.15157,8e-05,14.38547]
[1780458547287,49.89,65705.83,11.2,0.15193,8e-05,14.4091]
[1780458547247,49.89,65715.55,11.2,0.15269,8e-05,14.45867]
[1780458547840,49.89,65715.55,11.2,0.15269,8e-05,14.45867]
[1780458548144,49.89,65715.55,11.2,0.15269,8e-05,14.45867]
[1780458548266,49.89,65715.55,11.2,0.15269,8e-05,14.45867]
[1780458548287,49.89,65725.65,11.2,0.15347,8e-05,14.51012]
[1780458549200,49.89,65725.65,11.2,0.15347,8e-05,14.51012]
[1780458549227,49.89,65726.13,11.2,0.15351,8e-05,14.51274]
[1780458550262,49.89,65726.13,11.2,0.15351,8e-05,14.51274]
[1780458551002,49.89,65725.03,11.2,0.15344,8e-05,14.50762]
[1780458553226,49.9,65727.83,11.2,0.15367,8e-05,14.52271]
[1780458553599,49.9,65728.23,11.2,0.1537,8e-05,14.52517]
[1780458554792,49.9,65729.35,11.2,0.1538,8e-05,14.53128]
[1780458555213,49.9,65729.35,11.2,0.1538,8e-05,14.53128]
[1780458555709,49.9,65727.93,11.2,0.15369,8e-05,14.52451]
[1780458555795,49.9,65727.93,11.2,0.15369,8e-05,14.52451]
[1780458556064,49.9,65727.93,11.2,0.15369,8e-05,14.52451]
[1780458556275,49.9,65727.93,11.2,0.15369,8e-05,14.52451]
[1780458556647,49.9,65720.21,11.2,0.1531,8e-05,14.48558]
[1780458557138,49.9,65720.21,11.2,0.1531,8e-05,14.48558]
[1780458557144,49.9,65717.52,11.2,0.1529,8e-05,14.47221]
[1780458561475,49.91,65717.89,11.2,0.15294,8e-05,14.47518]
[1780458561539,49.91,65717.89,11.2,0.15294,8e-05,14.47518]
[1780458563143,49.91,65699.42,11.2,0.15153,8e-05,14.38219]
[1780458565306,49.91,65699.12,11.2,0.15151,8e-05,14.38103]
[1780458565436,49.91,65689.88,11.2,0.15081,8e-05,14.33462]
[1780458566276,49.91,65689.88,11.2,0.15081,8e-05,14.33462]
[1780458566293,49.91,65675.98,11.2,0.14976,8e-05,14.26472]
[1780458566709,49.91,65675.98,11.2,0.14976,8e-05,14.26472]
[1780458567350,49.91,65671.21,11.2,0.1494,8e-05,14.24082]
[1780458567524,49.91,65671.21,11.2,0.1494,8e-05,14.24082]
[1780458567799,49.91,65671.21,11.2,0.1494,8e-05,14.24082]
[1780458568210,49.91,65671.21,11.2,0.1494,8e-05,14.24082]
[1780458568274,49.91,65681.24,11.2,0.15016,8e-05,14.29182]
[1780458569305,49.91,65671.01,11.2,0.14939,8e-05,14.24026]
[1780458571918,49.91,65667.09,11.2,0.14907,8e-05,14.21736]
[1780458571922,49.91,65667.09,11.2,0.14907,8e-05,14.21736]
[1780458571970,49.91,65667.09,11.2,0.14907,8e-05,14.21736]
[1780458572325,49.91,65667.73,11.2,0.14912,8e-05,14.22089]
[1780458572781,49.91,65667.73,11.2,0.14912,8e-05,14.22089]
[1780458573190,49.91,65667.73,11.2,0.14912,8e-05,14.22089]
[1780458573777,49.92,65666.77,11.2,0.14905,8e-05,14.21616]
[1780458574230,49.92,65664.25,11.2,0.14886,8e-05,14.20386]
[1780458574878,49.92,65664.25,11.2,0.14886,8e-05,14.20386]
[1780458578497,49.92,65657.08,11.2,0.14834,8e-05,14.16878]
[1780458580457,49.92,65655.32,11.2,0.14821,8e-05,14.1603]
[1780458580761,49.92,65655.32,11.2,0.14821,8e-05,14.1603]
[1780458580824,49.92,65655.32,11.2,0.14821,8e-05,14.1603]
[1780458581167,49.92,65655.32,11.2,0.14821,8e-05,14.1603]
[1780458581521,49.92,65647.23,11.2,0.1476,8e-05,14.11964]
[1780458582080,49.92,65647.23,11.2,0.1476,8e-05,14.11964]
[1780458582756,49.92,65645.86,11.2,0.1475,8e-05,14.113]
[1780458582990,49.92,65645.86,11.2,0.1475,8e-05,14.113]
[1780458585592,49.93,65640.62,11.2,0.14712,8e-05,14.08745]
[1780458585843,49.93,65640.62,11.2,0.14712,8e-05,14.08745]
[1780458586002,49.93,65640.62,11.2,0.14712,8e-05,14.08745]
[1780458586344,49.93,65626.02,11.2,0.14603,7e-05,14.01408]
[1780458586544,49.93,65626.02,11.2,0.14603,7e-05,14.01408]
[1780458586555,49.93,65626.02,11.2,0.14603,7e-05,14.01408]
[1780458586633,49.93,65626.02,11.2,0.14603,7e-05,14.01408]
[1780458587063,49.93,65626.02,11.2,0.14603,7e-05,14.01408]
[1780458587351,49.93,65614.98,11.2,0.14521,7e-05,13.95873]
[1780458587429,49.93,65614.98,11.2,0.14521,7e-05,13.95873]
[1780458587871,49.93,65614.98,11.2,0.14521,7e-05,13.95873]
[1780458587970,49.93,65614.98,11.2,0.14521,7e-05,13.95873]
[1780458588913,49.93,65607.7,11.2,0.14468,7e-05,13.92248]
[1780458589960,49.93,65607.66,11.2,0.14467,7e-05,13.92228]
[1780458590513,49.93,65607.78,11.2,0.14468,7e-05,13.92294]
[1780458591401,49.93,65597.76,11.2,0.14394,7e-05,13.87248]
[1780458591535,49.93,65597.76,11.2,0.14394,7e-05,13.87248]
[1780458591683,49.93,65597.76,11.2,0.14394,7e-05,13.87248]
[1780458592408,49.93,65592.3,11.2,0.14353,7e-05,13.84503]
[1780458592456,49.93,65592.3,11.2,0.14353,7e-05,13.84503]
[1780458592612,49.93,65592.3,11.2,0.14353,7e-05,13.84503]
[1780458592779,49.93,65592.3,11.2,0.14353,7e-05,13.84503]
[1780458592909,49.93,65592.3,11.2,0.14353,7e-05,13.84503]
[1780458594856,49.93,65592.59,11.2,0.14356,7e-05,13.84675]
[1780458595146,49.93,65592.59,11.2,0.14356,7e-05,13.84675]
[1780458595219,49.93,65592.59,11.2,0.14356,7e-05,13.84675]
[1780458596496,49.93,65593.25,11.2,0.14361,7e-05,13.8504]
[1780458596543,49.93,65593.25,11.2,0.14361,7e-05,13.8504]
[1780458596815,49.93,65593.25,11.2,0.14361,7e-05,13.8504]
[1780458598246,49.93,65588.32,11.2,0.14325,7e-05,13.82573]
[1780458598590,49.93,65588.15,11.2,0.14324,7e-05,13.82505]
[1780458598658,49.93,65588.15,11.2,0.14324,7e-05,13.82505]
[1780458598722,49.93,65588.15,11.2,0.14324,7e-05,13.82505]
[1780458599199,49.93,65588.15,11.2,0.14324,7e-05,13.82505]
[1780458599222,49.93,65598.88,11.2,0.14404,7e-05,13.87927]
[1780458599525,49.93,65598.88,11.2,0.14404,7e-05,13.87927]
[1780458599741,49.93,65598.88,11.2,0.14404,7e-05,13.87927]
[1780458599780,49.93,65598.88,11.2,0.14404,7e-05,13.87927]
[1780458600074,49.93,65598.88,11.2,0.14404,7e-05,13.87927]
[1780458600261,49.93,65615.88,11.2,0.14531,7e-05,13.96509]
[1780458600858,49.93,65615.88,11.2,0.14531,7e-05,13.96509]
[1780458600959,49.93,65615.88,11.2,0.14531,7e-05,13.96509]
[1780458601532,49.93,65615.88,11.2,0.14531,7e-05,13.96509]
[1780458601689,49.93,65615.88,11.2,0.14531,7e-05,13.96509]
[1780458602643,49.93,65621.64,11.2,0.14574,7e-05,13.99414]
[1780458602384,49.94,65596.5,11.2,0.14387,7e-05,13.86793]
[1780458602904,49.94,65596.5,11.2,0.14387,7e-05,13.86793]
[1780458603592,49.94,65596.5,11.2,0.14387,7e-05,13.86793]
[1780458603265,49.94,65583.77,11.2,0.14294,7e-05,13.80449]
[1780458604221,49.94,65583.77,11.2,0.14294,7e-05,13.80449]
[1780458604286,49.94,65526.75,11.2,0.13878,7e-05,13.51885]
[1780458605015,49.94,65526.75,11.2,0.13878,7e-05,13.51885]
[1780458605268,49.94,65526.75,11.2,0.13878,7e-05,13.51885]
[1780458605316,49.96,65508.43,11.2,0.13757,7e-05,13.43491]
[1780458606074,49.96,65508.43,11.2,0.13757,7e-05,13.43491]
[1780458606344,49.97,65511.63,11.2,0.13781,7e-05,13.45137]
[1780458606722,49.97,65511.63,11.2,0.13781,7e-05,13.45137]
[1780458606882,49.97,65511.63,11.2,0.13781,7e-05,13.45137]
[1780458607682,49.97,65510.63,11.2,0.13774,7e-05,13.44676]
[1780458609784,49.97,65506.03,11.2,0.13743,7e-05,13.42456]
[1780458611612,49.97,65491.66,11.2,0.13641,7e-05,13.35404]
[1780458613382,49.97,65491.66,11.2,0.13641,7e-05,13.35404]
[1780458613542,49.98,65494.5,11.2,0.13663,7e-05,13.36931]
[1780458614109,49.98,65494.5,11.2,0.13663,7e-05,13.36931]
[1780458614356,49.98,65499.29,11.2,0.13698,7e-05,13.39328]
[1780458615338,49.98,65499.29,11.2,0.13698,7e-05,13.39328]
[1780458615471,49.98,65499.29,11.2,0.13698,7e-05,13.39328]
[1780458615449,49.98,65496.47,11.2,0.1368,7e-05,13.38083]
[1780458615765,49.98,65496.47,11.2,0.1368,7e-05,13.38083]
[1780458616309,49.98,65496.47,11.2,0.1368,7e-05,13.38083]
[1780458616348,49.98,65496.47,11.2,0.1368,7e-05,13.38083]
[1780458616417,49.98,65501.49,11.2,0.13716,7e-05,13.40595]
[1780458616924,49.98,65501.49,11.2,0.13716,7e-05,13.40595]
[1780458617218,49.98,65501.49,11.2,0.13716,7e-05,13.40595]
[1780458617406,49.98,65501.49,11.2,0.13716,7e-05,13.40595]
[1780458617424,49.98,65501.49,11.2,0.13716,7e-05,13.40595]
[1780458617427,49.98,65493.69,11.2,0.13661,7e-05,13.36745]
[1780458617704,49.98,65493.69,11.2,0.13661,7e-05,13.36745]
[1780458618614,49.98,65491.89,11.2,0.13648,7e-05,13.35876]
[1780458619498,49.98,65491.89,11.2,0.13648,7e-05,13.35876]
[1780458619574,49.98,65483.15,11.2,0.13586,7e-05,13.3153]
[1780458619645,49.98,65483.15,11.2,0.13586,7e-05,13.3153]
[1780458619886,49.98,65483.15,11.2,0.13586,7e-05,13.3153]
[1780458619913,49.98,65483.15,11.2,0.13586,7e-05,13.3153]
[1780458620409,49.98,65483.15,11.2,0.13586,7e-05,13.3153]
[1780458620520,49.98,65483.15,11.2,0.13586,7e-05,13.3153]
[1780458620457,49.99,65479.08,11.2,0.13558,7e-05,13.29538]
[1780458621326,49.99,65479.08,11.2,0.13558,7e-05,13.29538]
[1780458622324,49.99,65477.29,11.2,0.13546,7e-05,13.28686]
[1780458622362,49.99,65477.29,11.2,0.13546,7e-05,13.28686]
[1780458622435,49.99,65477.73,11.2,0.13549,7e-05,13.28947]
[1780458622831,49.99,65477.73,11.2,0.13549,7e-05,13.28947]
[1780458623277,49.99,65477.73,11.2,0.13549,7e-05,13.28947]
[1780458624353,49.99,65405.77,11.2,0.13045,7e-05,12.93284]
[1780458624592,49.99,65405.77,11.2,0.13045,7e-05,12.93284]
[1780458624672,49.99,65405.77,11.2,0.13045,7e-05,12.93284]
[1780458624801,49.99,65405.77,11.2,0.13045,7e-05,12.93284]
[1780458625018,49.99,65405.77,11.2,0.13045,7e-05,12.93284]
[1780458625057,49.99,65405.77,11.2,0.13045,7e-05,12.93284]
[1780458625392,50.0,65395.03,11.2,0.12972,7e-05,12.88013]
[1780458625716,50.0,65395.03,11.2,0.12972,7e-05,12.88013]
[1780458626084,50.0,65395.03,11.2,0.12972,7e-05,12.88013]
[1780458626368,50.0,65395.03,11.2,0.12972,7e-05,12.88013]
[1780458627009,50.0,65398.55,11.2,0.12998,7e-05,12.89867]
[1780458627355,50.0,65398.55,11.2,0.12998,7e-05,12.89867]
[1780458627480,50.0,65398.55,11.2,0.12998,7e-05,12.89867]
[1780458627493,50.0,65411.71,11.2,0.1309,7e-05,12.96478]
[1780458628084,50.0,65447.3,11.2,0.13341,7e-05,13.1428]
[1780458628743,50.0,65447.3,11.2,0.13341,7e-05,13.1428]
[1780458629501,50.01,65460.77,11.2,0.13437,7e-05,13.21066]
[1780458630107,50.01,65460.77,11.2,0.13437,7e-05,13.21066]
[1780458630145,50.01,65460.77,11.2,0.13437,7e-05,13.21066]
[1780458630418,50.01,65460.77,11.2,0.13437,7e-05,13.21066]
[1780458630515,50.01,65461.66,11.2,0.13445,7e-05,13.2159]
[1780458631575,50.01,65464.75,11.2,0.13465,7e-05,13.22861]
[1780458631764,50.01,65464.75,11.2,0.13465,7e-05,13.22861]
[1780458631866,50.01,65462.77,11.2,0.13452,7e-05,13.2193]
[1780458632686,50.01,65462.77,11.2,0.13452,7e-05,13.2193]
[1780458632759,50.01,65462.77,11.2,0.13452,7e-05,13.2193]
[1780458633038,50.01,65462.77,11.2,0.13452,7e-05,13.2193]
[1780458633530,50.01,65462.77,11.2,0.13452,7e-05,13.2193]
[1780458633059,50.01,65461.59,11.2,0.13444,7e-05,13.21399]
[1780458634055,50.01,65451.83,11.2,0.13375,7e-05,13.16532]
[1780458634689,50.01,65451.83,11.2,0.13375,7e-05,13.16532]
[1780458634801,50.01,65451.83,11.2,0.13375,7e-05,13.16532]
[1780458634832,50.01,65451.83,11.2,0.13375,7e-05,13.16532]
[1780458635429,50.01,65451.83,11.2,0.13375,7e-05,13.16532]
[1780458635497,50.03,65454.6,11.2,0.13404,7e-05,13.18568]
[1780458635645,50.03,65454.6,11.2,0.13404,7e-05,13.18568]
[1780458635681,50.03,65454.6,11.2,0.13404,7e-05,13.18568]
[1780458635951,50.03,65454.6,11.2,0.13404,7e-05,13.18568]
[1780458636184,50.03,65454.6,11.2,0.13404,7e-05,13.18568]
[1780458636277,50.04,65472.44,11.2,0.13533,7e-05,13.27571]
[1780458636729,50.04,65472.44,11.2,0.13533,7e-05,13.27571]
[1780458636796,50.04,65472.44,11.2,0.13533,7e-05,13.27571]
[1780458636955,50.07,65485.95,11.2,0.13644,7e-05,13.35324]
[1780458638036,50.07,65485.95,11.2,0.13644,7e-05,13.35324]
[1780458638159,50.07,65485.95,11.2,0.13644,7e-05,13.35324]
[1780458639121,50.07,65483.21,11.2,0.13625,7e-05,13.33986]
[1780458639130,50.07,65463.05,11.2,0.13482,7e-05,13.2396]
[1780458639846,50.07,65463.05,11.2,0.13482,7e-05,13.2396]
[1780458640494,50.07,65448.44,11.2,0.13379,7e-05,13.1673]
[1780458641497,50.07,65459.71,11.2,0.1346,7e-05,13.22403]
[1780458642267,50.07,65459.71,11.2,0.1346,7e-05,13.22403]
[1780458642915,50.07,65462.67,11.2,0.13481,7e-05,13.23929]
[1780458645418,50.08,65455.18,11.2,0.1343,7e-05,13.20296]
[1780458646555,50.08,65455.85,11.2,0.13435,7e-05,13.20683]
[1780458646654,50.08,65452.54,11.2,0.13413,7e-05,13.19088]
[1780458647531,50.08,65438.29,11.2,0.13313,7e-05,13.12022]
[1780458648861,50.08,65431.17,11.2,0.13265,7e-05,13.0863]
[1780458649026,50.08,65431.17,11.2,0.13265,7e-05,13.0863]
[1780458649451,50.08,65431.17,11.2,0.13265,7e-05,13.0863]
[1780458649556,50.08,65431.17,11.2,0.13265,7e-05,13.0863]
[1780458649733,50.08,65430.42,11.2,0.1326,7e-05,13.08285]
[1780458649750,50.08,65430.42,11.2,0.1326,7e-05,13.08285]
[1780458649964,50.08,65430.42,11.2,0.1326,7e-05,13.08285]
[1780458650452,50.08,65430.42,11.2,0.1326,7e-05,13.08285]
[1780458650571,50.09,65419.76,11.2,0.13189,7e-05,13.03265]
[1780458651183,50.09,65419.76,11.2,0.13189,7e-05,13.03265]
[1780458651547,50.1,65398.12,11.2,0.13044,7e-05,12.92877]
[1780458652423,50.1,65398.12,11.2,0.13044,7e-05,12.92877]
[1780458652517,50.1,65398.12,11.2,0.13044,7e-05,12.92877]
[1780458652524,50.12,65390.5,11.2,0.12997,7e-05,12.89549]
[1780458654500,50.13,65395.01,11.2,0.13036,7e-05,12.9228]
[1780458654643,50.14,65396.87,11.2,0.13055,7e-05,12.93653]
[1780458654935,50.14,65396.87,11.2,0.13055,7e-05,12.93653]
[1780458655357,50.16,65410.67,11.2,0.13158,7e-05,13.00974]
[1780458655717,50.16,65410.67,11.2,0.13158,7e-05,13.00974]
[1780458656239,50.16,65410.67,11.2,0.13158,7e-05,13.00974]
[1780458656243,50.18,65423.55,11.2,0.13257,7e-05,13.07952]
[1780458656719,50.18,65423.55,11.2,0.13257,7e-05,13.07952]
[1780458657364,50.18,65423.55,11.2,0.13257,7e-05,13.07952]
[1780458657576,50.19,65410.76,11.2,0.13174,7e-05,13.02014]
[1780458657635,50.19,65410.76,11.2,0.13174,7e-05,13.02014]
[1780458658378,50.19,65410.76,11.2,0.13174,7e-05,13.02014]
[1780458658600,50.19,65410.76,11.2,0.13174,7e-05,13.02014]
[1780458659219,50.19,65407.16,11.2,0.13149,7e-05,13.00273]
[1780458659306,50.2,65397.95,11.2,0.13091,7e-05,12.96089]
[1780458660252,50.2,65397.95,11.2,0.13091,7e-05,12.96089]
[1780458660584,50.2,65397.95,11.2,0.13091,7e-05,12.96089]
[1780458660711,50.2,65397.67,11.2,0.13089,7e-05,12.9599]
[1780458660835,50.2,65397.67,11.2,0.13089,7e-05,12.9599]
[1780458661482,50.2,65397.67,11.2,0.13089,7e-05,12.9599]
[1780458661528,50.21,65414.75,11.2,0.13215,7e-05,13.04888]
[1780458662806,50.21,65414.75,11.2,0.13215,7e-05,13.04888]
[1780458662912,50.21,65414.75,11.2,0.13215,7e-05,13.04888]
[1780458663353,50.22,65423.77,11.2,0.13282,7e-05,13.09665]
[1780458663497,50.22,65423.77,11.2,0.13282,7e-05,13.09665]
[1780458663646,50.22,65423.77,11.2,0.13282,7e-05,13.09665]
[1780458663822,50.22,65418.88,11.2,0.13248,7e-05,13.0724]
[1780458663854,50.22,65418.88,11.2,0.13248,7e-05,13.0724]
[1780458664054,50.22,65418.88,11.2,0.13248,7e-05,13.0724]
[1780458664431,50.22,65418.88,11.2,0.13248,7e-05,13.0724]
[1780458664460,50.25,65426.65,11.2,0.13313,7e-05,13.11825]
[1780458665036,50.25,65426.65,11.2,0.13313,7e-05,13.11825]
[1780458665150,50.25,65426.65,11.2,0.13313,7e-05,13.11825]
[1780458665456,50.25,65426.65,11.2,0.13313,7e-05,13.11825]
[1780458665570,50.26,65471.6,11.2,0.13641,7e-05,13.34797]
[1780458665672,50.26,65471.6,11.2,0.13641,7e-05,13.34797]
[1780458666041,50.26,65471.6,11.2,0.13641,7e-05,13.34797]
[1780458666123,50.26,65471.6,11.2,0.13641,7e-05,13.34797]
[1780458666208,50.26,65471.6,11.2,0.13641,7e-05,13.34797]
[1780458666219,50.29,65502.8,11.2,0.13877,7e-05,13.51196]
[1780458667002,50.29,65502.8,11.2,0.13877,7e-05,13.51196]
[1780458667060,50.29,65502.8,11.2,0.13877,7e-05,13.51196]
[1780458667689,50.31,65511.34,11.2,0.13948,7e-05,13.5605]
[1780458668226,50.31,65511.34,11.2,0.13948,7e-05,13.5605]
[1780458668233,50.31,65511.34,11.2,0.13948,7e-05,13.5605]
[1780458668450,50.31,65511.34,11.2,0.13948,7e-05,13.5605]
[1780458668584,50.31,65511.34,11.2,0.13948,7e-05,13.5605]
[1780458670984,50.34,65519.04,11.2,0.14018,7e-05,13.60861]
[1780458671046,50.34,65519.04,11.2,0.14018,7e-05,13.60861]
[1780458671128,50.34,65519.04,11.2,0.14018,7e-05,13.60861]
[1780458671160,50.34,65519.04,11.2,0.14018,7e-05,13.60861]
[1780458671233,50.34,65519.04,11.2,0.14018,7e-05,13.60861]
[1780458671748,50.34,65519.04,11.2,0.14018,7e-05,13.60861]
[1780458671614,50.35,65521.37,11.2,0.14042,7e-05,13.62464]
[1780458672532,50.35,65563.62,11.2,0.1435,7e-05,13.83551]
[1780458673010,50.35,65563.62,11.2,0.1435,7e-05,13.83551]
[1780458673046,50.35,65563.62,11.2,0.1435,7e-05,13.83551]
[1780458673050,50.35,65563.62,11.2,0.1435,7e-05,13.83551]
[1780458673552,50.35,65563.62,11.2,0.1435,7e-05,13.83551]
[1780458673592,50.35,65563.62,11.2,0.1435,7e-05,13.83551]
[1780458673658,50.36,65585.0,11.2,0.14514,7e-05,13.94649]
[1780458674380,50.36,65585.0,11.2,0.14514,7e-05,13.94649]
[1780458674461,50.36,65585.0,11.2,0.14514,7e-05,13.94649]
[1780458674558,50.38,65564.26,11.2,0.14372,7e-05,13.84958]
[1780458674812,50.38,65564.26,11.2,0.14372,7e-05,13.84958]
[1780458674872,50.38,65564.26,11.2,0.14372,7e-05,13.84958]
[1780458675093,50.38,65564.26,11.2,0.14372,7e-05,13.84958]
[1780458675485,50.38,65564.26,11.2,0.14372,7e-05,13.84958]
[1780458676717,50.41,65578.99,11.2,0.14494,7e-05,13.93219]
[1780458677727,50.41,65585.06,11.2,0.1454,7e-05,13.96291]
[1780458677873,50.41,65585.06,11.2,0.1454,7e-05,13.96291]
[1780458678191,50.41,65590.21,11.2,0.14578,7e-05,13.98866]
[1780458679470,50.41,65590.21,11.2,0.14578,7e-05,13.98866]
[1780458679691,50.42,65590.6,11.2,0.14581,7e-05,13.99096]
[1780458679820,50.42,65590.6,11.2,0.14581,7e-05,13.99096]
[1780458679904,50.42,65590.6,11.2,0.14581,7e-05,13.99096]
[1780458680196,50.42,65590.6,11.2,0.14581,7e-05,13.99096]
[1780458680506,50.42,65590.6,11.2,0.14581,7e-05,13.99096]
[1780458680518,50.42,65585.12,11.2,0.14541,7e-05,13.96357]
[1780458681714,50.42,65585.12,11.2,0.14541,7e-05,13.96357]
[1780458682035,50.42,65579.37,11.2,0.14498,7e-05,13.93498]
[1780458682189,50.42,65579.37,11.2,0.14498,7e-05,13.93498]
[1780458682552,50.42,65579.37,11.2,0.14498,7e-05,13.93498]
[1780458682666,50.42,65571.96,11.2,0.14445,7e-05,13.89894]
[1780458682803,50.42,65571.96,11.2,0.14445,7e-05,13.89894]
[1780458682821,50.42,65571.96,11.2,0.14445,7e-05,13.89894]
[1780458682843,50.42,65571.96,11.2,0.14445,7e-05,13.89894]
[1780458683484,50.42,65571.96,11.2,0.14445,7e-05,13.89894]
[1780458683549,50.42,65571.96,11.2,0.14445,7e-05,13.89894]
[1780458683578,50.42,65567.7,11.2,0.14414,7e-05,13.87766]
[1780458684052,50.42,65567.7,11.2,0.14414,7e-05,13.87766]
[1780458684601,50.42,65567.7,11.2,0.14414,7e-05,13.87766]
[1780458684633,50.43,65555.94,11.2,0.14332,7e-05,13.82197]
[1780458684840,50.43,65555.94,11.2,0.14332,7e-05,13.82197]
[1780458684876,50.43,65555.94,11.2,0.14332,7e-05,13.82197]
[1780458685514,50.43,65555.94,11.2,0.14332,7e-05,13.82197]
[1780458685615,50.43,65555.94,11.2,0.14332,7e-05,13.82197]
[1780458685632,50.43,65537.93,11.2,0.142,7e-05,13.73216]
[1780458686378,50.43,65537.93,11.2,0.142,7e-05,13.73216]
[1780458686449,50.43,65537.93,11.2,0.142,7e-05,13.73216]
[1780458686536,50.44,65527.79,11.2,0.14132,7e-05,13.68559]
[1780458688087,50.45,65528.15,11.2,0.14138,7e-05,13.6896]
[1780458689279,50.45,65536.94,11.2,0.14204,7e-05,13.73456]
[1780458689439,50.45,65536.94,11.2,0.14204,7e-05,13.73456]
[1780458689540,50.47,65546.59,11.2,0.14286,7e-05,13.78996]
[1780458690752,50.47,65543.74,11.2,0.14265,7e-05,13.77576]
[1780458691009,50.47,65543.74,11.2,0.14265,7e-05,13.77576]
[1780458691099,50.47,65543.74,11.2,0.14265,7e-05,13.77576]
[1780458691526,50.47,65543.74,11.2,0.14265,7e-05,13.77576]
[1780458692487,50.49,65536.52,11.2,0.14217,7e-05,13.74157]
[1780458692576,50.53,65546.81,11.2,0.14314,7e-05,13.80687]
[1780458693180,50.53,65546.81,11.2,0.14314,7e-05,13.80687]
[1780458693606,50.53,65560.07,11.2,0.14411,7e-05,13.87291]
[1780458694121,50.53,65560.07,11.2,0.14411,7e-05,13.87291]
[1780458694333,50.53,65564.92,11.2,0.14449,7e-05,13.89811]
[1780458695768,50.54,65567.37,11.2,0.14467,7e-05,13.91068]
[1780458696183,50.54,65567.37,11.2,0.14467,7e-05,13.91068]
[1780458697443,50.54,65566.08,11.2,0.14458,7e-05,13.90458]
[1780458697614,50.54,65566.08,11.2,0.14458,7e-05,13.90458]
[1780458697655,50.59,65564.33,11.2,0.14471,7e-05,13.91254]
[1780458699270,50.61,65572.57,11.2,0.14545,7e-05,13.96201]
[1780458700197,50.61,65569.85,11.2,0.14525,7e-05,13.94847]
[1780458700380,50.64,65569.08,11.2,0.14531,7e-05,13.95226]
[1780458700928,50.64,65569.08,11.2,0.14531,7e-05,13.95226]
[1780458701255,50.64,65569.08,11.2,0.14531,7e-05,13.95226]
[1780458701387,50.64,65574.96,11.2,0.14576,7e-05,13.98229]
[1780458702064,50.64,65574.96,11.2,0.14576,7e-05,13.98229]
[1780458702393,50.67,65586.8,11.2,0.14675,7e-05,14.04892]
[1780458703140,50.67,65586.8,11.2,0.14675,7e-05,14.04892]
[1780458703412,50.67,65583.53,11.2,0.14651,7e-05,14.03265]
[1780458703944,50.67,65583.53,11.2,0.14651,7e-05,14.03265]
[1780458704059,50.67,65583.53,11.2,0.14651,7e-05,14.03265]
[1780458704066,50.67,65583.53,11.2,0.14651,7e-05,14.03265]
[1780458704273,50.67,65583.53,11.2,0.14651,7e-05,14.03265]
[1780458704417,50.67,65581.1,11.2,0.14634,7e-05,14.02126]
[1780458705083,50.67,65581.1,11.2,0.14634,7e-05,14.02126]
[1780458705488,50.67,65581.1,11.2,0.14634,7e-05,14.02126]
[1780458706229,50.67,65583.92,11.2,0.14655,7e-05,14.03529]
[1780458706269,50.67,65583.92,11.2,0.14655,7e-05,14.03529]
[1780458706548,50.67,65583.92,11.2,0.14655,7e-05,14.03529]
[1780458708020,50.69,65585.8,11.2,0.1468,7e-05,14.05216]
[1780458709246,50.69,65586.72,11.2,0.14689,7e-05,14.05755]
[1780458709983,50.7,65588.29,11.2,0.14701,7e-05,14.06616]
[1780458711213,50.71,65582.28,11.2,0.14666,7e-05,14.04186]
[1780458711794,50.72,65584.03,11.2,0.1468,7e-05,14.05117]
[1780458712359,50.72,65584.03,11.2,0.1468,7e-05,14.05117]
[1780458714141,50.72,65579.37,11.2,0.14647,7e-05,14.02914]
[1780458714477,50.72,65579.37,11.2,0.14647,7e-05,14.02914]
[1780458715268,50.72,65574.67,11.2,0.14613,7e-05,14.0064]
[1780458715375,50.72,65574.67,11.2,0.14613,7e-05,14.0064]
[1780458715494,50.72,65572.67,11.2,0.14599,7e-05,13.99711]
[1780458716987,50.74,65570.15,11.2,0.14591,7e-05,13.99124]
[1780458717006,50.74,65570.15,11.2,0.14591,7e-05,13.99124]
[1780458717138,50.74,65570.15,11.2,0.14591,7e-05,13.99124]
[1780458717294,50.74,65570.15,11.2,0.14591,7e-05,13.99124]
[1780458717346,50.74,65570.15,11.2,0.14591,7e-05,13.99124]
[1780458718048,50.75,65562.1,11.2,0.14537,7e-05,13.95468]
[1780458718374,50.75,65562.1,11.2,0.14537,7e-05,13.95468]
[1780458718448,50.75,65562.1,11.2,0.14537,7e-05,13.95468]
[1780458718669,50.75,65562.1,11.2,0.14537,7e-05,13.95468]
[1780458719709,50.77,65566.23,11.2,0.14574,7e-05,13.97919]
[1780458720242,50.78,65572.12,11.2,0.14623,7e-05,14.01201]
[1780458720353,50.78,65572.12,11.2,0.14623,7e-05,14.01201]
[1780458720740,50.78,65572.12,11.2,0.14623,7e-05,14.01201]
[1780458721527,50.79,65565.32,11.2,0.14577,7e-05,13.98129]
[1780458722216,50.8,65560.14,11.2,0.14545,7e-05,13.95912]
[1780458722505,50.8,65560.14,11.2,0.14545,7e-05,13.95912]
[1780458722558,50.8,65560.14,11.2,0.14545,7e-05,13.95912]
[1780458722648,50.8,65551.8,11.2,0.14486,7e-05,13.91982]
[1780458722913,50.8,65551.8,11.2,0.14486,7e-05,13.91982]
[1780458723220,50.8,65551.8,11.2,0.14486,7e-05,13.91982]
[1780458723763,50.82,65563.08,11.2,0.14576,7e-05,13.98028]
[1780458724522,50.82,65563.08,11.2,0.14576,7e-05,13.98028]
[1780458724700,50.82,65563.08,11.2,0.14576,7e-05,13.98028]
[1780458725614,50.83,65569.1,11.2,0.14626,7e-05,14.01363]
[1780458726870,50.85,65571.53,11.2,0.14653,7e-05,14.03151]
[1780458727531,50.85,65571.53,11.2,0.14653,7e-05,14.03151]
[1780458727585,50.86,65566.17,11.2,0.14618,7e-05,14.00757]
[1780458728639,50.86,65566.17,11.2,0.14618,7e-05,14.00757]
[1780458728877,50.87,65570.48,11.2,0.14654,7e-05,14.03194]
[1780458729448,50.87,65570.48,11.2,0.14654,7e-05,14.03194]
[1780458729571,50.87,65570.48,11.2,0.14654,7e-05,14.03194]
[1780458729879,50.87,65572.45,11.2,0.14673,7e-05,14.0443]
[1780458730123,50.87,65572.45,11.2,0.14673,7e-05,14.0443]
[1780458730435,50.87,65572.45,11.2,0.14673,7e-05,14.0443]
[1780458730603,50.87,65591.63,11.2,0.14815,7e-05,14.13968]
[1780458731187,50.87,65591.63,11.2,0.14815,7e-05,14.13968]
[1780458731209,50.87,65591.63,11.2,0.14815,7e-05,14.13968]
[1780458731611,50.88,65606.48,11.2,0.14927,7e-05,14.21384]
[1780458732617,50.88,65619.25,11.2,0.15023,7e-05,14.27777]
[1780458733424,50.88,65619.25,11.2,0.15023,7e-05,14.27777]
[1780458733548,50.88,65619.25,11.2,0.15023,7e-05,14.27777]
[1780458733681,50.88,65619.25,11.2,0.15023,7e-05,14.27777]
[1780458733687,50.88,65622.39,11.2,0.15047,8e-05,14.29377]
[1780458734490,50.88,65622.39,11.2,0.15047,8e-05,14.29377]
[1780458735482,50.88,65624.01,11.2,0.1506,8e-05,14.3022]
[1780458735531,50.88,65624.01,11.2,0.1506,8e-05,14.3022]
[1780458735874,50.88,65622.84,11.2,0.15052,8e-05,14.29675]
[1780458737541,50.88,65619.04,11.2,0.15024,7e-05,14.27825]
[1780458738886,50.89,65621.11,11.2,0.15041,8e-05,14.28932]
[1780458739582,50.89,65621.11,11.2,0.15041,8e-05,14.28932]
[1780458740680,50.89,65620.25,11.2,0.15035,8e-05,14.28543]
[1780458741256,50.89,65622.99,11.2,0.15056,8e-05,14.29943]
[1780458741289,50.89,65622.99,11.2,0.15056,8e-05,14.29943]
[1780458741310,50.89,65622.99,11.2,0.15056,8e-05,14.29943]
[1780458741386,50.89,65622.99,11.2,0.15056,8e-05,14.29943]
[1780458741411,50.89,65622.99,11.2,0.15056,8e-05,14.29943]
[1780458741593,50.89,65622.99,11.2,0.15056,8e-05,14.29943]
[1780458741693,50.89,65622.99,11.2,0.15056,8e-05,14.29943]
[1780458741961,50.89,65627.81,11.2,0.15093,8e-05,14.32374]
[1780458742074,50.89,65627.81,11.2,0.15093,8e-05,14.32374]
[1780458742327,50.89,65627.81,11.2,0.15093,8e-05,14.32374]
[1780458742434,50.89,65627.81,11.2,0.15093,8e-05,14.32374]
[1780458742678,50.89,65627.81,11.2,0.15093,8e-05,14.32374]
[1780458742684,50.89,65627.81,11.2,0.15093,8e-05,14.32374]
[1780458742688,50.89,65672.1,11.2,0.15429,8e-05,14.54441]
[1780458743373,50.89,65672.1,11.2,0.15429,8e-05,14.54441]
[1780458743777,50.9,65696.25,11.2,0.15617,8e-05,14.6664]
[1780458744144,50.9,65696.25,11.2,0.15617,8e-05,14.6664]
[1780458744400,50.9,65696.25,11.2,0.15617,8e-05,14.6664]
[1780458744437,50.9,65696.25,11.2,0.15617,8e-05,14.6664]
[1780458744607,50.9,65696.25,11.2,0.15617,8e-05,14.6664]
[1780458744700,50.9,65696.25,11.2,0.15617,8e-05,14.6664]
[1780458745139,50.9,65694.69,11.2,0.15606,8e-05,14.65924]
[1780458745495,50.9,65694.69,11.2,0.15606,8e-05,14.65924]
[1780458746670,50.9,65691.96,11.2,0.15585,8e-05,14.646]
[1780458746766,50.9,65691.96,11.2,0.15585,8e-05,14.646]
[1780458747401,50.9,65695.6,11.2,0.15614,8e-05,14.66442]
[1780458747516,50.9,65695.6,11.2,0.15614,8e-05,14.66442]
[1780458747729,50.9,65715.01,11.2,0.15764,8e-05,14.76136]
[1780458748736,50.9,65724.6,11.2,0.15838,8e-05,14.80928]
[1780458748931,50.9,65724.6,11.2,0.15838,8e-05,14.80928]
[1780458748994,50.9,65724.6,11.2,0.15838,8e-05,14.80928]
[1780458749049,50.9,65724.6,11.2,0.15838,8e-05,14.80928]
[1780458749396,50.9,65724.6,11.2,0.15838,8e-05,14.80928]
[1780458749744,50.9,65737.85,11.2,0.15942,8e-05,14.87562]
[1780458749939,50.9,65737.85,11.2,0.15942,8e-05,14.87562]
[1780458750013,50.9,65737.85,11.2,0.15942,8e-05,14.87562]
[1780458750111,50.9,65737.85,11.2,0.15942,8e-05,14.87562]
[1780458750310,50.9,65737.85,11.2,0.15942,8e-05,14.87562]
[1780458750566,50.9,65737.85,11.2,0.15942,8e-05,14.87562]
[1780458750597,50.9,65737.85,11.2,0.15942,8e-05,14.87562]
[1780458750738,50.9,65737.85,11.2,0.15942,8e-05,14.87562]
[1780458750742,50.9,65737.85,11.2,0.15942,8e-05,14.87562]
[1780458750749,50.9,65727.72,11.2,0.15863,8e-05,14.82518]
[1780458751757,50.9,65714.56,11.2,0.15758,8e-05,14.75641]
[1780458754779,50.91,65704.94,11.2,0.15685,8e-05,14.70923]
[1780458756434,50.91,65710.56,11.2,0.15729,8e-05,14.73746]
[1780458756619,50.91,65710.56,11.2,0.15729,8e-05,14.73746]
[1780458756794,50.91,65733.8,11.2,0.1591,8e-05,14.85358]
[1780458756914,50.91,65733.8,11.2,0.1591,8e-05,14.85358]
[1780458757124,50.91,65733.8,11.2,0.1591,8e-05,14.85358]
[1780458757801,50.91,65742.5,11.2,0.15978,8e-05,14.89721]
[1780458758984,50.91,65743.3,11.2,0.15985,8e-05,14.90144]
[1780458759889,50.91,65743.3,11.2,0.15985,8e-05,14.90144]
[1780458759907,50.91,65743.3,11.2,0.15985,8e-05,14.90144]
[1780458759922,50.91,65743.3,11.2,0.15985,8e-05,14.90144]
[1780458760121,50.91,65743.3,11.2,0.15985,8e-05,14.90144]
[1780458760200,50.91,65743.3,11.2,0.15985,8e-05,14.90144]
[1780458760373,50.91,65743.3,11.2,0.15985,8e-05,14.90144]
[1780458760464,50.91,65743.27,11.2,0.15985,8e-05,14.90177]
[1780458761623,50.91,65743.27,11.2,0.15985,8e-05,14.90177]
[1780458762574,50.91,65752.0,11.2,0.16054,8e-05,14.94542]
[1780458762765,50.91,65752.0,11.2,0.16054,8e-05,14.94542]
[1780458763161,50.91,65746.25,11.2,0.16009,8e-05,14.91701]
[1780458763493,50.91,65746.25,11.2,0.16009,8e-05,14.91701]
[1780458763542,50.91,65746.25,11.2,0.16009,8e-05,14.91701]
[1780458763630,50.91,65746.25,11.2,0.16009,8e-05,14.91701]
[1780458763678,50.91,65747.2,11.2,0.16017,8e-05,14.92218]
[1780458764208,50.91,65727.88,11.2,0.15867,8e-05,14.82599]
[1780458764884,50.91,65727.88,11.2,0.15867,8e-05,14.82599]
[1780458765126,50.91,65727.88,11.2,0.15867,8e-05,14.82599]
[1780458765590,50.91,65727.88,11.2,0.15867,8e-05,14.82599]
[1780458765663,50.91,65727.88,11.2,0.15867,8e-05,14.82599]
[1780458765784,50.91,65717.76,11.2,0.15789,8e-05,14.77587]
[1780458766507,50.91,65717.76,11.2,0.15789,8e-05,14.77587]
[1780458766971,50.92,65722.2,11.2,0.15824,8e-05,14.79836]
[1780458767102,50.92,65722.2,11.2,0.15824,8e-05,14.79836]
[1780458769250,50.92,65723.21,11.2,0.15832,8e-05,14.80366]
[1780458770078,50.92,65718.09,11.2,0.15793,8e-05,14.77834]
[1780458770486,50.92,65718.09,11.2,0.15793,8e-05,14.77834]
[1780458770848,50.92,65718.18,11.2,0.15794,8e-05,14.77895]
[1780458771579,50.92,65718.18,11.2,0.15794,8e-05,14.77895]
[1780458771963,50.92,65724.21,11.2,0.15841,8e-05,14.80907]
[1780458772142,50.92,65724.21,11.2,0.15841,8e-05,14.80907]
[1780458772970,50.92,65723.92,11.2,0.15838,8e-05,14.80763]
[1780458773206,50.92,65723.92,11.2,0.15838,8e-05,14.80763]
[1780458773967,50.92,65727.1,11.2,0.15863,8e-05,14.82357]
[1780458774892,50.92,65719.0,11.2,0.15801,8e-05,14.7835]
[1780458774943,50.92,65719.0,11.2,0.15801,8e-05,14.7835]
[1780458776236,50.92,65715.45,11.2,0.15774,8e-05,14.76601]
[1780458776314,50.92,65715.45,11.2,0.15774,8e-05,14.76601]
[1780458777146,50.92,65718.32,11.2,0.15796,8e-05,14.7803]
[1780458779844,50.92,65725.86,11.2,0.15855,8e-05,14.81822]
[1780458781296,50.92,65726.81,11.2,0.15862,8e-05,14.82304]
[1780458781366,50.92,65726.81,11.2,0.15862,8e-05,14.82304]
[1780458781762,50.92,65726.81,11.2,0.15862,8e-05,14.82304]
[1780458782107,50.92,65721.5,11.2,0.15822,8e-05,14.79684]
[1780458782175,50.92,65721.5,11.2,0.15822,8e-05,14.79684]
[1780458782512,50.92,65721.5,11.2,0.15822,8e-05,14.79684]
[1780458782730,50.92,65721.5,11.2,0.15822,8e-05,14.79684]
[1780458782791,50.92,65721.5,11.2,0.15822,8e-05,14.79684]
[1780458782785,50.92,65724.02,11.2,0.15841,8e-05,14.80951]
[1780458783176,50.92,65739.01,11.2,0.15958,8e-05,14.88412]
[1780458786043,50.92,65739.22,11.2,0.15959,8e-05,14.88515]
[1780458786507,50.92,65739.22,11.2,0.15959,8e-05,14.88515]
[1780458787145,50.92,65737.15,11.2,0.15943,8e-05,14.87485]
[1780458788226,50.92,65741.17,11.2,0.15975,8e-05,14.89486]
[1780458788731,50.92,65741.17,11.2,0.15975,8e-05,14.89486]
[1780458788940,50.92,65743.49,11.2,0.15993,8e-05,14.90634]
[1780458789338,50.92,65743.49,11.2,0.15993,8e-05,14.90634]
[1780458789726,50.92,65755.66,11.2,0.16088,8e-05,14.96716]
[1780458790431,50.92,65755.66,11.2,0.16088,8e-05,14.96716]
[1780458790843,50.92,65755.66,11.2,0.16088,8e-05,14.96716]
[1780458790510,50.92,65767.68,11.2,0.16183,8e-05,15.02738]
[1780458791079,50.92,65767.68,11.2,0.16183,8e-05,15.02738]
[1780458791704,50.93,65771.43,11.2,0.16213,8e-05,15.04632]
[1780458793544,50.93,65772.36,11.2,0.1622,8e-05,15.05119]
[1780458793624,50.93,65766.42,11.2,0.16174,8e-05,15.02185]
[1780458795229,50.93,65764.96,11.2,0.16163,8e-05,15.01458]
[1780458795398,50.93,65764.96,11.2,0.16163,8e-05,15.01458]
[1780458795518,50.93,65764.96,11.2,0.16163,8e-05,15.01458]
[1780458795524,50.93,65764.96,11.2,0.16163,8e-05,15.01458]
[1780458795699,50.93,65764.96,11.2,0.16163,8e-05,15.01458]
[1780458795850,50.93,65764.96,11.2,0.16163,8e-05,15.01458]
[1780458795782,50.93,65763.44,11.2,0.16151,8e-05,15.0072]
[1780458795963,50.93,65763.44,11.2,0.16151,8e-05,15.0072]
[1780458796133,50.93,65763.44,11.2,0.16151,8e-05,15.0072]
[1780458796138,50.93,65741.25,11.2,0.15978,8e-05,14.89673]
[1780458797025,50.93,65741.25,11.2,0.15978,8e-05,14.89673]
[1780458797062,50.93,65741.25,11.2,0.15978,8e-05,14.89673]
[1780458798544,50.93,65731.88,11.2,0.15905,8e-05,14.85045]
[1780458799197,50.93,65734.07,11.2,0.15922,8e-05,14.86139]
[1780458800000,50.93,65729.12,11.2,0.15884,8e-05,14.83678]
[1780458800857,50.93,65729.12,11.2,0.15884,8e-05,14.83678]
[1780458801128,50.93,65725.62,11.2,0.15857,8e-05,14.81942]
[1780458801550,50.93,65725.62,11.2,0.15857,8e-05,14.81942]
[1780458801806,50.93,65725.62,11.2,0.15857,8e-05,14.81942]
[1780458802031,50.93,65724.31,11.2,0.15847,8e-05,14.81299]
[1780458802066,50.93,65724.31,11.2,0.15847,8e-05,14.81299]
[1780458802287,50.93,65724.31,11.2,0.15847,8e-05,14.81299]
[1780458802388,50.93,65721.37,11.2,0.15824,8e-05,14.79845]
[1780458803652,50.93,65721.37,11.2,0.15824,8e-05,14.79845]
[1780458805033,50.93,65720.47,11.2,0.15818,8e-05,14.79423]
[1780458805134,50.93,65720.47,11.2,0.15818,8e-05,14.79423]
[1780458805156,50.93,65720.47,11.2,0.15818,8e-05,14.79423]
[1780458805850,50.93,65748.29,11.2,0.16035,8e-05,14.93332]
[1780458806627,50.93,65748.29,11.2,0.16035,8e-05,14.93332]
[1780458806683,50.93,65748.29,11.2,0.16035,8e-05,14.93332]
[1780458806699,50.93,65748.29,11.2,0.16035,8e-05,14.93332]
[1780458806738,50.93,65748.29,11.2,0.16035,8e-05,14.93332]
[1780458806870,50.93,65748.29,11.2,0.16035,8e-05,14.93332]
[1780458806745,50.93,65746.97,11.2,0.16025,8e-05,14.92717]
[1780458807869,50.93,65737.16,11.2,0.15949,8e-05,14.87849]
[1780458808036,50.93,65737.16,11.2,0.15949,8e-05,14.87849]
[1780458808712,50.93,65737.16,11.2,0.15949,8e-05,14.87849]
[1780458808733,50.93,65737.16,11.2,0.15949,8e-05,14.87849]
[1780458808838,50.93,65721.7,11.2,0.15829,8e-05,14.80156]
[1780458809667,50.94,65710.78,11.2,0.15745,8e-05,14.74734]
[1780458810124,50.94,65710.78,11.2,0.15745,8e-05,14.74734]
[1780458810138,50.94,65710.78,11.2,0.15745,8e-05,14.74734]
[1780458811748,50.94,65714.66,11.2,0.15775,8e-05,14.76664]
[1780458812441,50.94,65723.16,11.2,0.15839,8e-05,14.80598]
[1780458813734,50.94,65731.75,11.2,0.15905,8e-05,14.84882]
[1780458814749,50.94,65736.76,11.2,0.15944,8e-05,14.8738]
[1780458815500,50.94,65734.37,11.2,0.15926,8e-05,14.86191]
[1780458815616,50.94,65734.37,11.2,0.15926,8e-05,14.86191]
[1780458815837,50.94,65734.37,11.2,0.15926,8e-05,14.86191]
[1780458815712,50.94,65732.89,11.2,0.15914,8e-05,14.85456]
[1780458819192,50.94,65736.3,11.2,0.15941,8e-05,14.8716]
[1780458822334,50.94,65744.36,11.2,0.16004,8e-05,14.91167]
[1780458822906,50.94,65744.36,11.2,0.16004,8e-05,14.91167]
[1780458822944,50.94,65739.72,11.2,0.15967,8e-05,14.88853]
[1780458825934,50.94,65749.62,11.2,0.16044,8e-05,14.93774]
[1780458826749,50.94,65749.62,11.2,0.16044,8e-05,14.93774]
[1780458829581,50.94,65748.51,11.2,0.16035,8e-05,14.93186]
[1780458829658,50.94,65748.51,11.2,0.16035,8e-05,14.93186]
[1780458829884,50.94,65748.51,11.2,0.16035,8e-05,14.93186]
[1780458829900,50.94,65748.1,11.2,0.16032,8e-05,14.92973]
[1780458830448,50.94,65748.1,11.2,0.16032,8e-05,14.92973]
[1780458830613,50.94,65748.1,11.2,0.16032,8e-05,14.92973]
[1780458830937,50.93,65740.0,11.2,0.15969,8e-05,14.88933]
[1780458831280,50.93,65740.0,11.2,0.15969,8e-05,14.88933]
[1780458831331,50.93,65740.0,11.2,0.15969,8e-05,14.88933]
[1780458832427,50.93,65746.21,11.2,0.16017,8e-05,14.92021]
[1780458833950,50.93,65748.89,11.2,0.16038,8e-05,14.93337]
[1780458834574,50.93,65748.89,11.2,0.16038,8e-05,14.93337]
[1780458834626,50.93,65748.89,11.2,0.16038,8e-05,14.93337]
[1780458837007,50.93,65740.12,11.2,0.15969,8e-05,14.88953]
[1780458837352,50.93,65740.12,11.2,0.15969,8e-05,14.88953]
[1780458837624,50.93,65740.12,11.2,0.15969,8e-05,14.88953]
[1780458837665,50.93,65740.12,11.2,0.15969,8e-05,14.88953]
[1780458838453,50.93,65740.03,11.2,0.15968,8e-05,14.88906]
[1780458840410,50.93,65747.87,11.2,0.16029,8e-05,14.92799]
[1780458841708,50.93,65745.25,11.2,0.16009,8e-05,14.91487]
[1780458841797,50.93,65745.25,11.2,0.16009,8e-05,14.91487]
[1780458841890,50.93,65745.25,11.2,0.16009,8e-05,14.91487]
[1780458842537,50.93,65743.14,11.2,0.15992,8e-05,14.90431]
[1780458842733,50.93,65743.14,11.2,0.15992,8e-05,14.90431]
[1780458842785,50.93,65743.14,11.2,0.15992,8e-05,14.90431]
[1780458842845,50.93,65756.59,11.2,0.16097,8e-05,14.97123]
[1780458843121,50.93,65756.59,11.2,0.16097,8e-05,14.97123]
[1780458843613,50.93,65756.59,11.2,0.16097,8e-05,14.97123]
[1780458843682,50.93,65756.59,11.2,0.16097,8e-05,14.97123]
[1780458843743,50.93,65763.75,11.2,0.16154,8e-05,15.00723]
[1780458843955,50.93,65763.75,11.2,0.16154,8e-05,15.00723]
[1780458844805,50.93,65763.75,11.2,0.16154,8e-05,15.00723]
[1780458844902,50.93,65763.75,11.2,0.16154,8e-05,15.00723]
[1780458844869,50.93,65777.08,11.2,0.16259,8e-05,15.07369]
[1780458845960,50.93,65781.02,11.2,0.1629,8e-05,15.09351]
[1780458846522,50.93,65783.26,11.2,0.16308,8e-05,15.10464]
[1780458850957,50.93,65788.99,11.2,0.16353,8e-05,15.13308]
[1780458850966,50.93,65793.09,11.2,0.16385,8e-05,15.15332]
[1780458851557,50.93,65794.26,11.2,0.16394,8e-05,15.15894]
[1780458853081,50.93,65796.96,11.2,0.16415,8e-05,15.17216]
[1780458853199,50.93,65796.96,11.2,0.16415,8e-05,15.17216]
[1780458853236,50.93,65796.96,11.2,0.16415,8e-05,15.17216]
[1780458853432,50.93,65796.96,11.2,0.16415,8e-05,15.17216]
[1780458853567,50.93,65796.96,11.2,0.16415,8e-05,15.17216]
[1780458853571,50.93,65794.76,11.2,0.16397,8e-05,15.16121]
[1780458854291,50.93,65794.76,11.2,0.16397,8e-05,15.16121]
[1780458854367,50.93,65794.76,11.2,0.16397,8e-05,15.16121]
[1780458854569,50.93,65794.76,11.2,0.16397,8e-05,15.16121]
[1780458854641,50.93,65793.76,11.2,0.16389,8e-05,15.15578]
[1780458856062,50.93,65797.82,11.2,0.1642,8e-05,15.17578]
[1780458856444,50.93,65797.82,11.2,0.1642,8e-05,15.17578]
[1780458856663,50.93,65797.82,11.2,0.1642,8e-05,15.17578]
[1780458856815,50.93,65797.82,11.2,0.1642,8e-05,15.17578]
[1780458857785,50.93,65796.74,11.2,0.16411,8e-05,15.17016]
[1780458857981,50.93,65792.52,11.2,0.16378,8e-05,15.14892]
[1780458858041,50.93,65792.52,11.2,0.16378,8e-05,15.14892]
[1780458860014,50.93,65803.05,11.2,0.1646,8e-05,15.20092]
[1780458865150,50.92,65799.68,11.2,0.16431,8e-05,15.18273]
[1780458866286,50.92,65803.38,11.2,0.1646,8e-05,15.20091]
[1780458866299,50.92,65803.38,11.2,0.1646,8e-05,15.20091]
[1780458866419,50.92,65803.38,11.2,0.1646,8e-05,15.20091]
[1780458866592,50.92,65803.38,11.2,0.1646,8e-05,15.20091]
[1780458866789,50.92,65803.38,11.2,0.1646,8e-05,15.20091]
[1780458866953,50.92,65791.44,11.2,0.16365,8e-05,15.14117]
[1780458867023,50.92,65791.44,11.2,0.16365,8e-05,15.14117]
[1780458868117,50.92,65782.2,11.2,0.16292,8e-05,15.09497]
[1780458868987,50.92,65781.44,11.2,0.16286,8e-05,15.09135]
[1780458869416,50.92,65781.44,11.2,0.16286,8e-05,15.09135]
[1780458869430,50.92,65781.44,11.2,0.16286,8e-05,15.09135]
[1780458869684,50.92,65772.39,11.2,0.16215,8e-05,15.04628]
[1780458870695,50.92,65772.39,11.2,0.16215,8e-05,15.04628]
[1780458870992,50.92,65768.7,11.2,0.16186,8e-05,15.02796]
[1780458871144,50.92,65768.7,11.2,0.16186,8e-05,15.02796]
[1780458871918,50.92,65777.83,11.2,0.16256,8e-05,15.07037]
[1780458872158,50.92,65777.83,11.2,0.16256,8e-05,15.07037]
[1780458872895,50.92,65777.83,11.2,0.16256,8e-05,15.07037]
[1780458872708,50.92,65778.09,11.2,0.16258,8e-05,15.07169]
[1780458873256,50.92,65778.09,11.2,0.16258,8e-05,15.07169]
[1780458873322,50.92,65778.09,11.2,0.16258,8e-05,15.07169]
[1780458873898,50.92,65778.09,11.2,0.16258,8e-05,15.07169]
[1780458873912,50.92,65783.43,11.2,0.163,8e-05,15.09848]
[1780458874182,50.92,65783.43,11.2,0.163,8e-05,15.09848]
[1780458874924,50.92,65779.26,11.2,0.16267,8e-05,15.0777]
[1780458875794,50.92,65779.26,11.2,0.16267,8e-05,15.0777]
[1780458877507,50.92,65775.76,11.2,0.1624,8e-05,15.06032]
[1780458879180,50.92,65774.0,11.2,0.16226,8e-05,15.05165]
[1780458880134,50.92,65776.41,11.2,0.16245,8e-05,15.06385]
[1780458880295,50.92,65776.41,11.2,0.16245,8e-05,15.06385]
[1780458882899,50.92,65777.64,11.2,0.16255,8e-05,15.07004]
[1780458883663,50.92,65777.77,11.2,0.16256,8e-05,15.07071]
[1780458883785,50.92,65786.45,11.2,0.16325,8e-05,15.11396]
[1780458884155,50.92,65786.45,11.2,0.16325,8e-05,15.11396]
[1780458887307,50.91,65794.0,11.2,0.16378,8e-05,15.14764]
[1780458887620,50.91,65794.0,11.2,0.16378,8e-05,15.14764]
[1780458887683,50.91,65794.0,11.2,0.16378,8e-05,15.14764]
[1780458887731,50.91,65794.0,11.2,0.16378,8e-05,15.14764]
[1780458887895,50.91,65794.0,11.2,0.16378,8e-05,15.14764]
[1780458887974,50.91,65794.0,11.2,0.16378,8e-05,15.14764]
[1780458887966,50.9,65800.05,11.2,0.16423,8e-05,15.17594]
[1780458888443,50.9,65800.05,11.2,0.16423,8e-05,15.17594]
[1780458888479,50.9,65800.05,11.2,0.16423,8e-05,15.17594]
[1780458888542,50.9,65800.05,11.2,0.16423,8e-05,15.17594]
[1780458888820,50.9,65812.14,11.2,0.16518,8e-05,15.23594]
[1780458892092,50.9,65815.59,11.2,0.16545,8e-05,15.25249]
[1780458892148,50.9,65815.59,11.2,0.16545,8e-05,15.25249]
[1780458893471,50.9,65825.93,11.2,0.16627,8e-05,15.30367]
[1780458893555,50.9,65825.93,11.2,0.16627,8e-05,15.30367]
[1780458894991,50.9,65828.15,11.2,0.16643,8e-05,15.31399]
[1780458895582,50.9,65833.09,11.2,0.16683,8e-05,15.3386]
[1780458895832,50.9,65833.09,11.2,0.16683,8e-05,15.3386]
[1780458895853,50.9,65833.09,11.2,0.16683,8e-05,15.3386]
[1780458895895,50.9,65833.09,11.2,0.16683,8e-05,15.3386]
[1780458895914,50.9,65833.09,11.2,0.16683,8e-05,15.3386]
[1780458895978,50.9,65833.09,11.2,0.16683,8e-05,15.3386]
[1780458895932,50.9,65852.49,11.2,0.16838,8e-05,15.43483]
[1780458896875,50.9,65852.49,11.2,0.16838,8e-05,15.43483]
[1780458896885,50.9,65852.49,11.2,0.16838,8e-05,15.43483]
[1780458897041,50.9,65853.81,11.2,0.16848,8e-05,15.44149]
[1780458897417,50.9,65853.81,11.2,0.16848,8e-05,15.44149]
[1780458897435,50.9,65853.81,11.2,0.16848,8e-05,15.44149]
[1780458897901,50.9,65853.81,11.2,0.16848,8e-05,15.44149]
[1780458897914,50.9,65853.81,11.2,0.16848,8e-05,15.44149]
[1780458897961,50.9,65850.85,11.2,0.16825,8e-05,15.42671]
[1780458900282,50.89,65859.68,11.2,0.16894,8e-05,15.46989]
[1780458900607,50.89,65859.68,11.2,0.16894,8e-05,15.46989]
[1780458900862,50.89,65859.68,11.2,0.16894,8e-05,15.46989]
[1780458901420,50.89,65860.36,11.2,0.169,8e-05,15.47328]
[1780458901759,50.89,65860.36,11.2,0.169,8e-05,15.47328]
[1780458901933,50.88,65860.22,11.2,0.16894,8e-05,15.46963]
[1780458902250,50.88,65860.22,11.2,0.16894,8e-05,15.46963]
[1780458902302,50.88,65860.22,11.2,0.16894,8e-05,15.46963]
[1780458902965,50.86,65873.76,11.2,0.16993,8e-05,15.53111]
[1780458903084,50.86,65873.76,11.2,0.16993,8e-05,15.53111]
[1780458903166,50.86,65873.76,11.2,0.16993,8e-05,15.53111]
[1780458903957,50.84,65887.77,11.2,0.17097,8e-05,15.5951]
[1780458904559,50.84,65887.77,11.2,0.17097,8e-05,15.5951]
[1780458905056,50.84,65887.77,11.2,0.17097,8e-05,15.5951]
[1780458905197,50.84,65890.67,11.2,0.1712,8e-05,15.6094]
[1780458905218,50.84,65890.67,11.2,0.1712,8e-05,15.6094]
[1780458905655,50.84,65890.67,11.2,0.1712,8e-05,15.6094]
[1780458905996,50.83,65872.31,11.2,0.16967,8e-05,15.51541]
[1780458906204,50.83,65872.31,11.2,0.16967,8e-05,15.51541]
[1780458906259,50.83,65872.31,11.2,0.16967,8e-05,15.51541]
[1780458906884,50.83,65872.31,11.2,0.16967,8e-05,15.51541]
[1780458910762,50.8,65864.76,11.2,0.16891,8e-05,15.46895]
[1780458910781,50.8,65864.76,11.2,0.16891,8e-05,15.46895]
[1780458911037,50.8,65861.31,11.2,0.1686,8e-05,15.45015]
[1780458911462,50.8,65861.31,11.2,0.1686,8e-05,15.45015]
[1780458913011,50.78,65854.22,11.2,0.16793,8e-05,15.40887]
[1780458914513,50.76,65844.35,11.2,0.16703,8e-05,15.35313]
[1780458916766,50.76,65850.78,11.2,0.16754,8e-05,15.38482]
[1780458918896,50.75,65863.04,11.2,0.1685,8e-05,15.44466]
[1780458920945,50.73,65862.89,11.2,0.1684,8e-05,15.43846]
[1780458922049,50.73,65859.9,11.2,0.16815,8e-05,15.42298]
[1780458922035,50.73,65848.58,11.2,0.16722,8e-05,15.36547]
[1780458922707,50.73,65848.58,11.2,0.16722,8e-05,15.36547]
[1780458922760,50.73,65848.58,11.2,0.16722,8e-05,15.36547]
[1780458922862,50.73,65848.58,11.2,0.16722,8e-05,15.36547]
[1780458923293,50.73,65840.51,11.2,0.16657,8e-05,15.32514]
[1780458923710,50.73,65840.51,11.2,0.16657,8e-05,15.32514]
[1780458923796,50.73,65840.51,11.2,0.16657,8e-05,15.32514]
[1780458925069,50.73,65838.78,11.2,0.16643,8e-05,15.31612]
[1780458924937,50.73,65851.74,11.2,0.16746,8e-05,15.38052]
[1780458929061,50.72,65853.71,11.2,0.1676,8e-05,15.38896]
[1780458929408,50.72,65854.65,11.2,0.16766,8e-05,15.3932]
[1780458931163,50.72,65867.64,11.2,0.1687,8e-05,15.45714]
[1780458932662,50.7,65870.43,11.2,0.1688,8e-05,15.46228]
[1780458936794,50.68,65876.11,11.2,0.16917,8e-05,15.48511]
[1780458937071,50.68,65878.16,11.2,0.16933,8e-05,15.49536]
[1780458937373,50.68,65878.16,11.2,0.16933,8e-05,15.49536]
[1780458941181,50.66,65895.17,11.2,0.17064,8e-05,15.57609]
[1780458947720,50.63,65894.8,11.2,0.17045,8e-05,15.56485]
[1780458948295,50.63,65894.7,11.2,0.17042,8e-05,15.56288]
[1780458948848,50.62,65887.45,11.2,0.16979,8e-05,15.52439]
[1780458949192,50.62,65887.45,11.2,0.16979,8e-05,15.52439]
[1780458949458,50.61,65883.47,11.2,0.16944,8e-05,15.50281]
[1780458950310,50.61,65883.47,11.2,0.16944,8e-05,15.50281]
[1780458951062,50.61,65888.79,11.2,0.16987,8e-05,15.52931]
[1780458952878,50.61,65878.01,11.2,0.16896,8e-05,15.4735]
[1780458953705,50.61,65878.01,11.2,0.16896,8e-05,15.4735]
[1780458955853,50.61,65872.83,11.2,0.16854,8e-05,15.44738]
[1780458958855,50.6,65862.32,11.2,0.16766,8e-05,15.39324]
[1780458962613,50.59,65872.69,11.2,0.16847,8e-05,15.44337]
[1780458965516,50.59,65876.48,11.2,0.16876,8e-05,15.46162]
[1780458965793,50.59,65876.48,11.2,0.16876,8e-05,15.46162]
[1780458970835,50.59,65869.91,11.2,0.1682,8e-05,15.42672]
[1780458971181,50.58,65871.23,11.2,0.1683,8e-05,15.43288]
[1780458975320,50.58,65879.09,11.2,0.16892,8e-05,15.47159]
[1780458977613,50.58,65870.9,11.2,0.16826,8e-05,15.43043]
[1780458978832,50.58,65870.64,11.2,0.16824,8e-05,15.4291]
[1780458979113,50.58,65870.64,11.2,0.16824,8e-05,15.4291]
[1780458979588,50.58,65869.9,11.2,0.16818,8e-05,15.42537]
[1780458980055,50.58,65869.9,11.2,0.16818,8e-05,15.42537]
[1780458980393,50.58,65870.81,11.2,0.16824,8e-05,15.42945]
[1780458980421,50.58,65870.81,11.2,0.16824,8e-05,15.42945]
[1780458980700,50.58,65870.81,11.2,0.16824,8e-05,15.42945]
[1780458980776,50.56,65859.71,11.2,0.16726,8e-05,15.36906]
[1780458981308,50.56,65859.71,11.2,0.16726,8e-05,15.36906]
[1780458982172,50.56,65857.27,11.2,0.16706,8e-05,15.35643]
[1780458982318,50.56,65857.27,11.2,0.16706,8e-05,15.35643]
[1780458982835,50.56,65857.27,11.2,0.16706,8e-05,15.35643]
[1780458983444,50.56,65854.09,11.2,0.1668,8e-05,15.34011]
[1780458984112,50.56,65854.09,11.2,0.1668,8e-05,15.34011]
[1780458987394,50.56,65853.85,11.2,0.16675,8e-05,15.33749]
[1780458987689,50.56,65853.85,11.2,0.16675,8e-05,15.33749]
[1780458987718,50.56,65853.85,11.2,0.16675,8e-05,15.33749]
[1780458987856,50.56,65853.85,11.2,0.16675,8e-05,15.33749]
[1780458989208,50.55,65865.17,11.2,0.16766,8e-05,15.39397]
[1780458989744,50.55,65865.17,11.2,0.16766,8e-05,15.39397]
[1780458989767,50.55,65865.17,11.2,0.16766,8e-05,15.39397]
[1780458990697,50.55,65868.5,11.2,0.16793,8e-05,15.4107]
[1780458990793,50.55,65868.5,11.2,0.16793,8e-05,15.4107]
[1780458990807,50.54,65857.88,11.2,0.167,8e-05,15.35296]
[1780458991318,50.54,65857.88,11.2,0.167,8e-05,15.35296]
[1780458991533,50.54,65857.88,11.2,0.167,8e-05,15.35296]
[1780458991766,50.54,65857.88,11.2,0.167,8e-05,15.35296]
[1780458992974,50.54,65852.23,11.2,0.16651,8e-05,15.32092]
[1780458993476,50.54,65852.54,11.2,0.16653,8e-05,15.32214]
[1780458995080,50.54,65851.67,11.2,0.16645,8e-05,15.31745]
[1780458996523,50.53,65848.53,11.2,0.16619,8e-05,15.30107]
[1780458996556,50.53,65848.53,11.2,0.16619,8e-05,15.30107]
[1780458996838,50.53,65848.53,11.2,0.16619,8e-05,15.30107]
[1780458996886,50.53,65846.52,11.2,0.16602,8e-05,15.29068]
[1780458997245,50.53,65846.52,11.2,0.16602,8e-05,15.29068]
[1780458999482,50.53,65842.91,11.2,0.16572,8e-05,15.272]
[1780458999544,50.53,65842.91,11.2,0.16572,8e-05,15.272]
[1780458999625,50.53,65842.91,11.2,0.16572,8e-05,15.272]
[1780458999789,50.53,65842.91,11.2,0.16572,8e-05,15.272]
[1780458999794,50.53,65842.91,11.2,0.16572,8e-05,15.272]
[1780458999884,50.53,65842.91,11.2,0.16572,8e-05,15.272]
[1780459000091,50.53,65833.4,11.2,0.16496,8e-05,15.22404]
[1780459000476,50.53,65833.4,11.2,0.16496,8e-05,15.22404]
[1780459001095,50.53,65815.62,11.2,0.16353,8e-05,15.13465]
[1780459003950,50.53,65815.72,11.2,0.16354,8e-05,15.13484]
[1780459009298,50.53,65809.83,11.2,0.16306,8e-05,15.10486]
[1780459009301,50.53,65809.83,11.2,0.16306,8e-05,15.10486]
[1780459011217,50.53,65815.35,11.2,0.1635,8e-05,15.13247]
[1780459015172,50.53,65813.93,11.2,0.16338,8e-05,15.12516]
[1780459020088,50.53,65819.52,11.2,0.16382,8e-05,15.15289]
[1780459020099,50.52,65820.05,11.2,0.16386,8e-05,15.15545]
[1780459020924,50.52,65820.05,11.2,0.16386,8e-05,15.15545]
[1780459021084,50.52,65820.05,11.2,0.16386,8e-05,15.15545]
[1780459021185,50.52,65828.16,11.2,0.16451,8e-05,15.19603]
[1780459021818,50.52,65818.19,11.2,0.16371,8e-05,15.14585]
[1780459023206,50.52,65818.69,11.2,0.16375,8e-05,15.14827]
[1780459023316,50.52,65818.69,11.2,0.16375,8e-05,15.14827]
[1780459023832,50.52,65828.48,11.2,0.16453,8e-05,15.1973]
[1780459028867,50.52,65836.15,11.2,0.16513,8e-05,15.23479]
[1780459033902,50.52,65838.97,11.2,0.16533,8e-05,15.24783]
[1780459038453,50.51,65843.0,11.2,0.16564,8e-05,15.26715]
[1780459038488,50.51,65843.0,11.2,0.16564,8e-05,15.26715]
[1780459038831,50.51,65843.0,11.2,0.16564,8e-05,15.26715]
[1780459038937,50.51,65849.89,11.2,0.16619,8e-05,15.30148]
[1780459039635,50.51,65849.89,11.2,0.16619,8e-05,15.30148]
[1780459040833,50.51,65856.91,11.2,0.16675,8e-05,15.3364]
[1780459041049,50.51,65856.91,11.2,0.16675,8e-05,15.3364]
[1780459041203,50.51,65856.91,11.2,0.16675,8e-05,15.3364]
[1780459041521,50.51,65854.9,11.2,0.16659,8e-05,15.32643]
[1780459041910,50.51,65854.9,11.2,0.16659,8e-05,15.32643]
[1780459042043,50.51,65854.9,11.2,0.16659,8e-05,15.32643]
[1780459042244,50.51,65846.4,11.2,0.1659,8e-05,15.28345]
[1780459046508,50.51,65851.42,11.2,0.16629,8e-05,15.30745]
[1780459046898,50.51,65851.42,11.2,0.16629,8e-05,15.30745]
[1780459047062,50.51,65851.42,11.2,0.16629,8e-05,15.30745]
[1780459047203,50.51,65832.1,11.2,0.16473,8e-05,15.21017]
[1780459047775,50.51,65832.1,11.2,0.16473,8e-05,15.21017]
[1780459048000,50.51,65816.45,11.2,0.16348,8e-05,15.13145]
[1780459052789,50.5,65820.08,11.2,0.16373,8e-05,15.14601]
[1780459054804,50.5,65820.55,11.2,0.16377,8e-05,15.14818]
[1780459055544,50.5,65818.32,11.2,0.16359,8e-05,15.13689]
[1780459057655,50.5,65815.37,11.2,0.16335,8e-05,15.12192]
[1780459058085,50.5,65815.37,11.2,0.16335,8e-05,15.12192]
[1780459058090,50.5,65815.37,11.2,0.16335,8e-05,15.12192]
[1780459058889,50.5,65808.39,11.2,0.16279,8e-05,15.08681]
[1780459058894,50.5,65808.39,11.2,0.16279,8e-05,15.08681]
[1780459059502,50.5,65801.46,11.2,0.16224,8e-05,15.05198]
[1780459059809,50.5,65801.46,11.2,0.16224,8e-05,15.05198]
[1780459059878,50.5,65801.46,11.2,0.16224,8e-05,15.05198]
[1780459060045,50.5,65801.46,11.2,0.16224,8e-05,15.05198]
[1780459060760,50.5,65797.49,11.2,0.16193,8e-05,15.03205]
[1780459060800,50.5,65797.49,11.2,0.16193,8e-05,15.03205]
[1780459060820,50.5,65797.49,11.2,0.16193,8e-05,15.03205]
[1780459060856,50.5,65797.49,11.2,0.16193,8e-05,15.03205]
[1780459062511,50.5,65791.81,11.2,0.16148,8e-05,15.00355]
[1780459062722,50.5,65791.81,11.2,0.16148,8e-05,15.00355]
[1780459063109,50.5,65777.57,11.2,0.16036,8e-05,14.9323]
[1780459063256,50.5,65777.57,11.2,0.16036,8e-05,14.9323]
[1780459063404,50.5,65777.57,11.2,0.16036,8e-05,14.9323]
[1780459063915,50.5,65777.57,11.2,0.16036,8e-05,14.9323]
[1780459066166,50.5,65768.41,11.2,0.15965,8e-05,14.88681]
[1780459066372,50.5,65767.21,11.2,0.15955,8e-05,14.88087]
[1780459066609,50.5,65767.21,11.2,0.15955,8e-05,14.88087]
[1780459066925,50.5,65767.21,11.2,0.15955,8e-05,14.88087]
[1780459067542,50.51,65774.95,11.2,0.16016,8e-05,14.91981]
[1780459067680,50.51,65774.95,11.2,0.16016,8e-05,14.91981]
[1780459067731,50.51,65774.95,11.2,0.16016,8e-05,14.91981]
[1780459067992,50.51,65774.95,11.2,0.16016,8e-05,14.91981]
[1780459068147,50.51,65781.09,11.2,0.16065,8e-05,14.95101]
[1780459068951,50.51,65781.09,11.2,0.16065,8e-05,14.95101]
[1780459069029,50.51,65781.09,11.2,0.16065,8e-05,14.95101]
[1780459069155,50.51,65781.37,11.2,0.16068,8e-05,14.95294]
[1780459069369,50.51,65781.37,11.2,0.16068,8e-05,14.95294]
[1780459070151,50.51,65781.37,11.2,0.16068,8e-05,14.95294]
[1780459070162,50.51,65776.09,11.2,0.16027,8e-05,14.92646]
[1780459072141,50.51,65780.92,11.2,0.16065,8e-05,14.95099]
[1780459072176,50.51,65780.89,11.2,0.16065,8e-05,14.9509]
[1780459072828,50.51,65780.89,11.2,0.16065,8e-05,14.9509]
[1780459073173,50.51,65780.89,11.2,0.16065,8e-05,14.9509]
[1780459073205,50.51,65780.89,11.2,0.16065,8e-05,14.9509]
[1780459075026,50.51,65771.33,11.2,0.1599,8e-05,14.90303]
[1780459075374,50.51,65766.64,11.2,0.15953,8e-05,14.87951]
[1780459076053,50.51,65766.64,11.2,0.15953,8e-05,14.87951]
[1780459076229,50.51,65766.64,11.2,0.15953,8e-05,14.87951]
[1780459076638,50.51,65765.59,11.2,0.15946,8e-05,14.87502]
[1780459077100,50.51,65765.59,11.2,0.15946,8e-05,14.87502]
[1780459077272,50.51,65763.35,11.2,0.15929,8e-05,14.86389]
[1780459078133,50.51,65763.35,11.2,0.15929,8e-05,14.86389]
[1780459078169,50.51,65763.35,11.2,0.15929,8e-05,14.86389]
[1780459079023,50.52,65758.33,11.2,0.15892,8e-05,14.83988]
[1780459079251,50.52,65758.33,11.2,0.15892,8e-05,14.83988]
[1780459080258,50.52,65747.67,11.2,0.15809,8e-05,14.78669]
[1780459080814,50.52,65747.67,11.2,0.15809,8e-05,14.78669]
[1780459080990,50.52,65747.67,11.2,0.15809,8e-05,14.78669]
[1780459080991,50.52,65747.67,11.2,0.15809,8e-05,14.78669]
[1780459081077,50.52,65747.67,11.2,0.15809,8e-05,14.78669]
[1780459081265,50.52,65747.67,11.2,0.15809,8e-05,14.78669]
[1780459081315,50.52,65747.67,11.2,0.15809,8e-05,14.78669]
[1780459081457,50.52,65737.51,11.2,0.1573,8e-05,14.73574]
[1780459081760,50.52,65737.51,11.2,0.1573,8e-05,14.73574]
[1780459081770,50.52,65737.51,11.2,0.1573,8e-05,14.73574]
[1780459082149,50.52,65737.51,11.2,0.1573,8e-05,14.73574]
[1780459082791,50.52,65737.51,11.2,0.1573,8e-05,14.73574]
[1780459083291,50.52,65747.84,11.2,0.1581,8e-05,14.78774]
[1780459083511,50.52,65747.84,11.2,0.1581,8e-05,14.78774]
[1780459084251,50.52,65747.84,11.2,0.1581,8e-05,14.78774]
[1780459084955,50.53,65749.94,11.2,0.15832,8e-05,14.80141]
[1780459085399,50.53,65749.94,11.2,0.15832,8e-05,14.80141]
[1780459085416,50.53,65749.94,11.2,0.15832,8e-05,14.80141]
[1780459085736,50.53,65749.94,11.2,0.15832,8e-05,14.80141]
[1780459085855,50.53,65749.94,11.2,0.15832,8e-05,14.80141]
[1780459085899,50.53,65749.94,11.2,0.15832,8e-05,14.80141]
[1780459085989,50.53,65749.94,11.2,0.15832,8e-05,14.80141]
[1780459086090,50.54,65748.75,11.2,0.15829,8e-05,14.79966]
[1780459087227,50.54,65735.87,11.2,0.1573,8e-05,14.73542]
[1780459087469,50.54,65724.42,11.2,0.15641,8e-05,14.67805]
[1780459088568,50.54,65724.42,11.2,0.15641,8e-05,14.67805]
[1780459089221,50.54,65724.42,11.2,0.15641,8e-05,14.67805]
[1780459090229,50.56,65725.18,11.2,0.15654,8e-05,14.6861]
[1780459090275,50.56,65725.18,11.2,0.15654,8e-05,14.6861]
[1780459090545,50.56,65728.47,11.2,0.1568,8e-05,14.70294]
[1780459090677,50.56,65728.47,11.2,0.1568,8e-05,14.70294]
[1780459091397,50.56,65734.36,11.2,0.15726,8e-05,14.73276]
[1780459091805,50.56,65734.36,11.2,0.15726,8e-05,14.73276]
[1780459092208,50.56,65741.76,11.2,0.15784,8e-05,14.77009]
[1780459094134,50.56,65751.85,11.2,0.15863,8e-05,14.821]
[1780459097856,50.56,65747.01,11.2,0.15826,8e-05,14.79733]
[1780459098096,50.56,65747.01,11.2,0.15826,8e-05,14.79733]
[1780459098278,50.56,65745.41,11.2,0.15814,8e-05,14.78953]
[1780459098434,50.56,65745.41,11.2,0.15814,8e-05,14.78953]
[1780459099066,50.56,65730.84,11.2,0.15701,8e-05,14.71686]
[1780459099577,50.56,65730.84,11.2,0.15701,8e-05,14.71686]
[1780459099721,50.56,65730.84,11.2,0.15701,8e-05,14.71686]
[1780459101373,50.57,65727.96,11.2,0.1568,8e-05,14.70316]
[1780459101902,50.57,65727.96,11.2,0.1568,8e-05,14.70316]
[1780459104578,50.57,65732.11,11.2,0.15714,8e-05,14.7249]
[1780459104693,50.57,65732.11,11.2,0.15714,8e-05,14.7249]
[1780459104926,50.57,65732.11,11.2,0.15714,8e-05,14.7249]
[1780459105050,50.57,65732.11,11.2,0.15714,8e-05,14.7249]
[1780459105334,50.57,65732.51,11.2,0.15718,8e-05,14.72721]
[1780459105460,50.57,65732.51,11.2,0.15718,8e-05,14.72721]
[1780459105911,50.57,65732.51,11.2,0.15718,8e-05,14.72721]
[1780459106173,50.57,65732.51,11.2,0.15718,8e-05,14.72721]
[1780459106220,50.57,65746.13,11.2,0.15824,8e-05,14.79563]
[1780459106438,50.57,65746.13,11.2,0.15824,8e-05,14.79563]
[1780459107165,50.57,65740.54,11.2,0.15781,8e-05,14.76787]
[1780459107481,50.57,65740.54,11.2,0.15781,8e-05,14.76787]
[1780459107779,50.57,65740.54,11.2,0.15781,8e-05,14.76787]
[1780459108241,50.57,65729.47,11.2,0.15695,8e-05,14.71274]
[1780459110348,50.57,65720.65,11.2,0.15627,8e-05,14.66858]
[1780459112377,50.58,65721.06,11.2,0.1563,8e-05,14.66883]
[1780459112967,50.58,65721.06,11.2,0.1563,8e-05,14.66883]
[1780459113329,50.58,65721.06,11.2,0.1563,8e-05,14.66883]
[1780459113387,50.58,65724.52,11.2,0.15657,8e-05,14.68651]
[1780459114008,50.58,65724.52,11.2,0.15657,8e-05,14.68651]
[1780459114078,50.58,65724.52,11.2,0.15657,8e-05,14.68651]
[1780459114555,50.58,65729.99,11.2,0.15699,8e-05,14.7139]
[1780459114737,50.58,65729.99,11.2,0.15699,8e-05,14.7139]
[1780459116258,50.58,65730.24,11.2,0.15702,8e-05,14.71578]
[1780459117269,50.58,65727.9,11.2,0.15685,8e-05,14.70439]
[1780459118501,50.58,65727.43,11.2,0.15682,8e-05,14.70237]
[1780459119155,50.58,65727.43,11.2,0.15682,8e-05,14.70237]
[1780459120573,50.59,65737.93,11.2,0.15765,8e-05,14.75592]
[1780459125596,50.59,65735.47,11.2,0.15747,8e-05,14.74462]
[1780459127092,50.59,65733.56,11.2,0.15733,8e-05,14.73562]
[1780459132439,50.6,65733.54,11.2,0.15736,8e-05,14.73695]
[1780459138386,50.6,65733.39,11.2,0.15737,8e-05,14.73792]
[1780459139341,50.6,65733.39,11.2,0.15737,8e-05,14.73792]
[1780459140254,50.6,65732.8,11.2,0.15733,8e-05,14.73526]
[1780459140355,50.6,65740.34,11.2,0.15793,8e-05,14.77352]
[1780459143093,50.61,65741.09,11.2,0.15799,8e-05,14.7777]
[1780459144755,50.61,65754.05,11.2,0.15901,8e-05,14.84293]
[1780459149791,50.61,65758.48,11.2,0.15936,8e-05,14.86563]
[1780459154232,50.61,65759.51,11.2,0.15945,8e-05,14.87103]
[1780459154751,50.61,65759.98,11.2,0.15949,8e-05,14.87355]
[1780459154893,50.61,65759.98,11.2,0.15949,8e-05,14.87355]
[1780459154905,50.61,65759.98,11.2,0.15949,8e-05,14.87355]
[1780459154973,50.61,65759.98,11.2,0.15949,8e-05,14.87355]
[1780459155304,50.61,65763.91,11.2,0.1598,8e-05,14.89338]
[1780459157559,50.61,65767.19,11.2,0.16007,8e-05,14.91047]
[1780459158663,50.61,65775.68,11.2,0.16073,8e-05,14.95298]
[1780459158678,50.61,65775.68,11.2,0.16073,8e-05,14.95298]
[1780459158943,50.61,65775.68,11.2,0.16073,8e-05,14.95298]
[1780459159009,50.61,65778.03,11.2,0.16092,8e-05,14.96507]
[1780459159431,50.61,65778.03,11.2,0.16092,8e-05,14.96507]
[1780459160322,50.61,65778.03,11.2,0.16092,8e-05,14.96507]
[1780459160322,50.61,65778.03,11.2,0.16092,8e-05,14.96507]
[1780459160409,50.61,65778.03,11.2,0.16092,8e-05,14.96507]
[1780459160387,50.62,65775.32,11.2,0.16072,8e-05,14.95197]
[1780459161099,50.62,65765.25,11.2,0.15993,8e-05,14.90159]
[1780459162023,50.62,65765.25,11.2,0.15993,8e-05,14.90159]
[1780459164122,50.62,65764.11,11.2,0.15984,8e-05,14.89613]
[1780459164178,50.62,65764.11,11.2,0.15984,8e-05,14.89613]
[1780459164242,50.62,65764.11,11.2,0.15984,8e-05,14.89613]
[1780459168164,50.62,65766.49,11.2,0.16004,8e-05,14.90855]
[1780459171929,50.62,65766.29,11.2,0.16003,8e-05,14.90813]
[1780459173028,50.62,65766.45,11.2,0.16002,8e-05,14.90584]
[1780459173461,50.62,65766.87,11.2,0.16005,8e-05,14.90805]
[1780459174877,50.62,65767.06,11.2,0.16007,8e-05,14.9091]
[1780459175603,50.62,65768.06,11.2,0.16015,8e-05,14.91421]
[1780459175683,50.62,65768.06,11.2,0.16015,8e-05,14.91421]
[1780459176068,50.62,65768.06,11.2,0.16015,8e-05,14.91421]
[1780459180765,50.62,65768.97,11.2,0.16024,8e-05,14.91969]
[1780459181629,50.63,65768.65,11.2,0.16022,8e-05,14.91827]
[1780459182641,50.63,65767.44,11.2,0.16012,8e-05,14.91221]
[1780459185731,50.63,65767.33,11.2,0.16012,8e-05,14.91204]
[1780459186202,50.63,65767.33,11.2,0.16012,8e-05,14.91204]
[1780459186390,50.63,65767.33,11.2,0.16012,8e-05,14.91204]
[1780459186530,50.63,65769.5,11.2,0.16029,8e-05,14.92311]
[1780459186543,50.63,65769.5,11.2,0.16029,8e-05,14.92311]
[1780459187576,50.63,65768.18,11.2,0.16019,8e-05,14.91658]
[1780459188180,50.63,65768.18,11.2,0.16019,8e-05,14.91658]
[1780459192470,50.63,65766.86,11.2,0.16009,8e-05,14.9105]
[1780459193098,50.63,65766.86,11.2,0.16009,8e-05,14.9105]
[1780459197259,50.63,65766.02,11.2,0.16003,8e-05,14.90668]
[1780459198092,50.63,65766.61,11.2,0.16008,8e-05,14.90974]
[1780459200883,50.63,65767.94,11.2,0.16019,8e-05,14.91641]
[1780459201186,50.63,65767.94,11.2,0.16019,8e-05,14.91641]
[1780459201395,50.63,65767.94,11.2,0.16019,8e-05,14.91641]
[1780459201411,50.63,65767.94,11.2,0.16019,8e-05,14.91641]
[1780459201418,50.63,65767.19,11.2,0.16013,8e-05,14.91267]
[1780459201719,50.63,65767.19,11.2,0.16013,8e-05,14.91267]
[1780459202191,50.63,65767.19,11.2,0.16013,8e-05,14.91267]
[1780459202292,50.63,65751.83,11.2,0.15893,8e-05,14.83579]
[1780459204047,50.63,65751.03,11.2,0.15887,8e-05,14.83192]
[1780459204116,50.63,65751.03,11.2,0.15887,8e-05,14.83192]
[1780459204399,50.63,65778.56,11.2,0.16103,8e-05,14.97016]
[1780459205360,50.63,65778.56,11.2,0.16103,8e-05,14.97016]
[1780459205435,50.63,65778.56,11.2,0.16103,8e-05,14.97016]
[1780459205377,50.63,65796.81,11.2,0.16247,8e-05,15.06153]
[1780459206218,50.63,65796.17,11.2,0.16243,8e-05,15.05874]
[1780459207614,50.63,65793.12,11.2,0.16219,8e-05,15.04347]
[1780459207722,50.63,65793.12,11.2,0.16219,8e-05,15.04347]
[1780459207803,50.63,65793.12,11.2,0.16219,8e-05,15.04347]
[1780459208074,50.63,65793.12,11.2,0.16219,8e-05,15.04347]
[1780459208232,50.63,65807.12,11.2,0.1633,8e-05,15.11356]
[1780459209339,50.63,65807.12,11.2,0.1633,8e-05,15.11356]
[1780459209728,50.63,65813.23,11.2,0.16379,8e-05,15.14421]
[1780459209980,50.63,65813.23,11.2,0.16379,8e-05,15.14421]
[1780459210086,50.63,65813.23,11.2,0.16379,8e-05,15.14421]
[1780459210852,50.63,65820.31,11.2,0.16435,8e-05,15.17954]
[1780459210943,50.63,65820.31,11.2,0.16435,8e-05,15.17954]
[1780459211480,50.63,65827.43,11.2,0.16491,8e-05,15.21502]
[1780459211540,50.63,65827.43,11.2,0.16491,8e-05,15.21502]
[1780459211559,50.63,65827.43,11.2,0.16491,8e-05,15.21502]
[1780459212261,50.63,65812.64,11.2,0.16373,8e-05,15.14074]
[1780459216369,50.63,65816.73,11.2,0.16405,8e-05,15.16084]
[1780459217267,50.63,65819.45,11.2,0.16426,8e-05,15.17431]
[1780459218061,50.63,65828.65,11.2,0.16497,8e-05,15.21877]
[1780459218100,50.63,65828.65,11.2,0.16497,8e-05,15.21877]
[1780459218159,50.63,65828.65,11.2,0.16497,8e-05,15.21877]
[1780459218282,50.63,65828.65,11.2,0.16497,8e-05,15.21877]
[1780459218450,50.62,65830.33,11.2,0.16507,8e-05,15.22497]
[1780459218807,50.62,65830.33,11.2,0.16507,8e-05,15.22497]
[1780459219389,50.62,65830.33,11.2,0.16507,8e-05,15.22497]
[1780459220317,50.62,65842.25,11.2,0.16602,8e-05,15.28444]
[1780459220543,50.62,65842.25,11.2,0.16602,8e-05,15.28444]
[1780459220991,50.62,65842.25,11.2,0.16602,8e-05,15.28444]
[1780459221182,50.62,65842.25,11.2,0.16602,8e-05,15.28444]
[1780459221297,50.62,65842.25,11.2,0.16602,8e-05,15.28444]
[1780459221337,50.62,65842.25,11.2,0.16602,8e-05,15.28444]
[1780459221433,50.6,65841.02,11.2,0.16582,8e-05,15.27253]
[1780459222160,50.6,65841.02,11.2,0.16582,8e-05,15.27253]
[1780459222391,50.6,65841.02,11.2,0.16582,8e-05,15.27253]
[1780459222510,50.6,65836.45,11.2,0.16545,8e-05,15.24934]
[1780459223338,50.59,65836.11,11.2,0.16538,8e-05,15.24504]
[1780459223672,50.59,65836.11,11.2,0.16538,8e-05,15.24504]
[1780459225008,50.58,65842.44,11.2,0.16585,8e-05,15.27424]
[1780459226101,50.57,65849.25,11.2,0.16635,8e-05,15.30548]
[1780459226331,50.57,65849.25,11.2,0.16635,8e-05,15.30548]
[1780459226364,50.56,65854.13,11.2,0.16668,8e-05,15.32663]
[1780459227473,50.56,65854.13,11.2,0.16668,8e-05,15.32663]
[1780459229673,50.56,65857.73,11.2,0.16696,8e-05,15.34362]
[1780459231483,50.55,65862.79,11.2,0.16736,8e-05,15.36869]
[1780459233416,50.55,65874.61,11.2,0.16827,8e-05,15.42346]
[1780459235586,50.55,65881.61,11.2,0.16882,8e-05,15.45762]
[1780459235623,50.55,65881.61,11.2,0.16882,8e-05,15.45762]
[1780459235885,50.55,65881.61,11.2,0.16882,8e-05,15.45762]
[1780459236856,50.55,65883.07,11.2,0.16894,8e-05,15.46494]
[1780459237042,50.55,65883.07,11.2,0.16894,8e-05,15.46494]
[1780459238139,50.55,65886.17,11.2,0.16919,8e-05,15.48048]
[1780459238466,50.55,65886.17,11.2,0.16919,8e-05,15.48048]
[1780459238493,50.55,65886.17,11.2,0.16919,8e-05,15.48048]
[1780459239319,50.53,65883.4,11.2,0.16888,8e-05,15.4613]
[1780459239508,50.53,65883.4,11.2,0.16888,8e-05,15.4613]
[1780459239546,50.53,65883.4,11.2,0.16888,8e-05,15.4613]
[1780459239497,50.53,65870.48,11.2,0.16782,8e-05,15.39596]
[1780459240649,50.53,65871.33,11.2,0.16788,8e-05,15.39978]
[1780459240982,50.53,65871.33,11.2,0.16788,8e-05,15.39978]
[1780459242820,50.52,65867.66,11.2,0.16757,8e-05,15.38078]
[1780459243282,50.52,65867.66,11.2,0.16757,8e-05,15.38078]
[1780459243545,50.52,65867.66,11.2,0.16757,8e-05,15.38036]
[1780459243574,50.52,65867.66,11.2,0.16757,8e-05,15.38036]
[1780459243767,50.52,65867.66,11.2,0.16757,8e-05,15.38036]
[1780459243890,50.52,65867.66,11.2,0.16757,8e-05,15.38036]
[1780459244593,50.52,65860.97,11.2,0.16702,8e-05,15.34642]
[1780459244995,50.52,65860.97,11.2,0.16702,8e-05,15.34642]
[1780459245086,50.52,65852.83,11.2,0.16636,8e-05,15.30559]
[1780459246246,50.52,65852.83,11.2,0.16636,8e-05,15.30559]
[1780459246331,50.51,65850.15,11.2,0.16609,8e-05,15.28889]
[1780459248016,50.51,65856.98,11.2,0.16664,8e-05,15.32316]
[1780459249509,50.51,65862.22,11.2,0.16706,8e-05,15.34912]
[1780459249715,50.51,65863.3,11.2,0.16713,8e-05,15.35379]
[1780459251037,50.51,65871.1,11.2,0.16776,8e-05,15.39293]
[1780459253622,50.5,65880.57,11.2,0.16851,8e-05,15.43905]
[1780459257282,50.5,65877.38,11.2,0.16822,8e-05,15.42112]
[1780459257892,50.49,65879.65,11.2,0.16839,8e-05,15.43203]
[1780459258527,50.49,65879.65,11.2,0.16839,8e-05,15.43203]
[1780459259080,50.49,65880.96,11.2,0.1685,8e-05,15.4386]
[1780459261046,50.48,65889.72,11.2,0.16912,8e-05,15.47725]
[1780459261066,50.48,65889.72,11.2,0.16912,8e-05,15.47725]
[1780459261447,50.48,65889.72,11.2,0.16912,8e-05,15.47725]
[1780459261453,50.44,65889.32,11.2,0.16891,8e-05,15.46479]
[1780459262469,50.44,65889.32,11.2,0.16891,8e-05,15.46479]
[1780459262786,50.42,65895.14,11.2,0.1693,8e-05,15.48891]
[1780459262836,50.42,65895.14,11.2,0.1693,8e-05,15.48891]
[1780459262860,50.42,65895.14,11.2,0.1693,8e-05,15.48891]
[1780459263071,50.42,65895.14,11.2,0.1693,8e-05,15.48891]
[1780459263352,50.42,65895.14,11.2,0.1693,8e-05,15.48891]
[1780459263494,50.41,65907.33,11.2,0.17022,8e-05,15.54565]
[1780459263602,50.41,65907.33,11.2,0.17022,8e-05,15.54565]
[1780459263883,50.41,65907.33,11.2,0.17022,8e-05,15.54565]
[1780459264511,50.41,65907.33,11.2,0.17022,8e-05,15.54565]
[1780459264519,50.41,65911.41,11.2,0.17055,8e-05,15.56581]
[1780459268873,50.36,65911.85,11.2,0.17036,8e-05,15.55489]
[1780459269164,50.36,65911.85,11.2,0.17036,8e-05,15.55489]
[1780459269273,50.36,65910.89,11.2,0.17028,8e-05,15.55007]
[1780459270122,50.36,65910.89,11.2,0.17028,8e-05,15.55007]
[1780459270338,50.36,65910.89,11.2,0.17028,8e-05,15.55007]
[1780459270403,50.36,65910.89,11.2,0.17028,8e-05,15.55007]
[1780459270601,50.36,65910.89,11.2,0.17028,8e-05,15.55007]
[1780459270548,50.35,65899.85,11.2,0.16932,8e-05,15.49148]
[1780459271247,50.35,65886.28,11.2,0.16821,8e-05,15.42297]
[1780459271659,50.35,65886.28,11.2,0.16821,8e-05,15.42297]
[1780459272196,50.35,65886.28,11.2,0.16821,8e-05,15.42297]
[1780459272739,50.35,65882.89,11.2,0.16794,8e-05,15.40579]
[1780459273061,50.35,65882.89,11.2,0.16794,8e-05,15.40579]
[1780459273473,50.35,65882.89,11.2,0.16794,8e-05,15.40579]
[1780459273518,50.35,65913.75,11.2,0.17046,8e-05,15.56107]
[1780459273879,50.35,65913.75,11.2,0.17046,8e-05,15.56107]
[1780459274207,50.35,65913.75,11.2,0.17046,8e-05,15.56107]
[1780459274325,50.35,65913.75,11.2,0.17046,8e-05,15.56107]
[1780459274423,50.35,65942.05,11.2,0.17278,8e-05,15.7033]
[1780459274693,50.35,65942.05,11.2,0.17278,8e-05,15.7033]
[1780459275043,50.35,65942.05,11.2,0.17278,8e-05,15.7033]
[1780459275321,50.35,65942.05,11.2,0.17278,8e-05,15.7033]
[1780459275473,50.34,65944.36,11.2,0.17293,8e-05,15.71226]
[1780459275633,50.34,65944.36,11.2,0.17293,8e-05,15.71226]
[1780459276461,50.34,65940.93,11.2,0.17264,8e-05,15.69473]
[1780459279191,50.32,65941.68,11.2,0.17261,8e-05,15.69331]
[1780459279266,50.32,65941.68,11.2,0.17261,8e-05,15.69331]
[1780459279799,50.31,65931.58,11.2,0.17173,8e-05,15.63971]
[1780459280606,50.31,65931.58,11.2,0.17173,8e-05,15.63971]
[1780459280713,50.31,65931.58,11.2,0.17173,8e-05,15.63971]
[1780459281074,50.31,65931.58,11.2,0.17173,8e-05,15.63971]
[1780459281175,50.31,65931.16,11.2,0.17169,8e-05,15.63742]
[1780459282845,50.31,65928.15,11.2,0.17142,8e-05,15.62052]
[1780459283082,50.31,65928.15,11.2,0.17142,8e-05,15.62052]
[1780459283397,50.31,65928.15,11.2,0.17142,8e-05,15.62052]
[1780459283493,50.31,65928.15,11.2,0.17142,8e-05,15.62052]
[1780459283502,50.3,65933.44,11.2,0.17183,8e-05,15.64564]
[1780459283786,50.3,65933.44,11.2,0.17183,8e-05,15.64564]
[1780459283849,50.3,65933.44,11.2,0.17183,8e-05,15.64564]
[1780459283884,50.3,65933.44,11.2,0.17183,8e-05,15.64564]
[1780459284337,50.3,65933.44,11.2,0.17183,8e-05,15.64564]
[1780459284578,50.3,65977.41,11.2,0.17547,8e-05,15.86669]
[1780459284700,50.3,65977.41,11.2,0.17547,8e-05,15.86669]
[1780459284714,50.3,65977.41,11.2,0.17547,8e-05,15.86669]
[1780459285191,50.3,65977.41,11.2,0.17547,8e-05,15.86669]
[1780459285322,50.3,65977.41,11.2,0.17547,8e-05,15.86669]
[1780459285519,50.3,65990.35,11.2,0.17655,8e-05,15.93127]
[1780459286133,50.3,65990.35,11.2,0.17655,8e-05,15.93127]
[1780459286196,50.3,65990.35,11.2,0.17655,8e-05,15.93127]
[1780459286294,50.28,65988.57,11.2,0.1763,8e-05,15.91667]
[1780459287076,50.28,65988.57,11.2,0.1763,8e-05,15.91667]
[1780459287429,50.28,65988.57,11.2,0.1763,8e-05,15.91667]
[1780459287445,50.28,65988.57,11.2,0.1763,8e-05,15.91667]
[1780459287452,50.28,65988.57,11.2,0.1763,8e-05,15.91667]
[1780459287514,50.28,65977.78,11.2,0.17539,8e-05,15.86185]
[1780459287679,50.28,65977.78,11.2,0.17539,8e-05,15.86185]
[1780459288537,50.28,65977.78,11.2,0.17539,8e-05,15.86185]
[1780459289146,50.28,65976.53,11.2,0.17527,8e-05,15.85508]
[1780459294601,50.2,65978.29,11.2,0.17501,8e-05,15.83839]
[1780459295037,50.18,65977.26,11.2,0.17485,8e-05,15.82892]
[1780459295337,50.18,65977.26,11.2,0.17485,8e-05,15.82892]
[1780459295579,50.18,65977.26,11.2,0.17485,8e-05,15.82892]
[1780459295443,50.17,65969.35,11.2,0.17411,8e-05,15.78491]
[1780459296330,50.17,65958.9,11.2,0.17324,8e-05,15.73184]
[1780459298336,50.17,65958.79,11.2,0.17322,8e-05,15.73101]
[1780459298347,50.17,65958.79,11.2,0.17322,8e-05,15.73101]
[1780459298558,50.17,65958.79,11.2,0.17322,8e-05,15.73101]
[1780459298384,50.17,65957.39,11.2,0.1731,8e-05,15.72367]
[1780459299449,50.17,65958.39,11.2,0.17318,8e-05,15.72844]
[1780459299818,50.17,65958.39,11.2,0.17318,8e-05,15.72844]
[1780459300390,50.17,65958.39,11.2,0.17318,8e-05,15.72844]
[1780459303387,50.16,65959.47,11.2,0.17326,8e-05,15.73306]
[1780459303419,50.16,65959.9,11.2,0.17329,8e-05,15.73495]
[1780459303710,50.16,65959.9,11.2,0.17329,8e-05,15.73495]
[1780459304371,50.16,65959.9,11.2,0.17329,8e-05,15.73495]
[1780459304451,50.16,65959.9,11.2,0.17329,8e-05,15.73495]
[1780459305124,50.16,65960.28,11.2,0.17331,8e-05,15.73658]
[1780459305474,50.16,65960.28,11.2,0.17331,8e-05,15.73658]
[1780459307595,50.16,65957.0,11.2,0.17303,8e-05,15.71947]
[1780459307889,50.16,65955.21,11.2,0.17288,8e-05,15.71017]
[1780459308132,50.16,65955.21,11.2,0.17288,8e-05,15.71017]
[1780459308233,50.16,65961.28,11.2,0.17338,8e-05,15.74055]
[1780459309514,50.15,65974.91,11.2,0.17446,8e-05,15.80641]
[1780459310386,50.15,65974.91,11.2,0.17446,8e-05,15.80641]
[1780459310406,50.15,65974.91,11.2,0.17446,8e-05,15.80641]
[1780459310522,50.15,65976.08,11.2,0.17455,8e-05,15.81193]
[1780459312154,50.14,65981.98,11.2,0.17504,8e-05,15.84131]
[1780459312324,50.14,65981.98,11.2,0.17504,8e-05,15.84131]
[1780459312645,50.11,65988.77,11.2,0.17546,8e-05,15.86669]
[1780459312974,50.11,65988.77,11.2,0.17546,8e-05,15.86669]
[1780459313185,50.11,65988.77,11.2,0.17546,8e-05,15.86669]
[1780459313269,50.11,65997.72,11.2,0.17621,8e-05,15.91186]
[1780459315059,50.1,66002.11,11.2,0.1765,8e-05,15.92942]
[1780459320335,50.02,66003.03,11.2,0.17616,8e-05,15.91061]
[1780459320358,50.02,66003.03,11.2,0.17616,8e-05,15.91061]
[1780459322077,50.0,66010.34,11.2,0.17669,8e-05,15.94274]
[1780459322136,50.0,66010.34,11.2,0.17669,8e-05,15.94274]
[1780459322243,50.0,66010.34,11.2,0.17669,8e-05,15.94274]
[1780459322614,50.0,66013.52,11.2,0.17695,8e-05,15.95834]
[1780459322706,50.0,66013.52,11.2,0.17695,8e-05,15.95834]
[1780459322774,50.0,66013.52,11.2,0.17695,8e-05,15.95834]
[1780459323502,50.0,66026.66,11.2,0.17807,8e-05,16.02472]
[1780459323881,50.0,66026.66,11.2,0.17807,8e-05,16.02472]
[1780459326720,50.0,66039.31,11.2,0.17913,9e-05,16.0882]
[1780459328638,49.99,66034.9,11.2,0.17872,8e-05,16.06386]
[1780459328700,49.99,66037.9,11.2,0.17897,9e-05,16.07884]
[1780459328814,49.99,66037.9,11.2,0.17897,9e-05,16.07884]
[1780459328928,49.99,66037.9,11.2,0.17897,9e-05,16.07884]
[1780459329109,49.99,66037.9,11.2,0.17897,9e-05,16.07884]
[1780459329391,49.99,66037.9,11.2,0.17897,9e-05,16.07884]
[1780459329613,49.99,66037.9,11.2,0.17897,9e-05,16.07884]
[1780459329632,49.99,66037.9,11.2,0.17897,9e-05,16.07884]
[1780459329591,49.99,66055.76,11.2,0.18049,9e-05,16.16886]
[1780459332025,49.99,66058.38,11.2,0.1807,9e-05,16.1814]
[1780459332126,49.99,66058.38,11.2,0.1807,9e-05,16.1814]
[1780459332258,49.99,66058.38,11.2,0.1807,9e-05,16.1814]
[1780459332340,49.99,66058.38,11.2,0.1807,9e-05,16.1814]
[1780459332443,49.99,66058.38,11.2,0.1807,9e-05,16.1814]
[1780459332581,49.99,66058.38,11.2,0.1807,9e-05,16.1814]
[1780459332550,49.98,66051.3,11.2,0.18009,9e-05,16.14532]
[1780459332718,49.98,66051.3,11.2,0.18009,9e-05,16.14532]
[1780459332913,49.98,66051.3,11.2,0.18009,9e-05,16.14532]
[1780459333454,49.98,66051.3,11.2,0.18009,9e-05,16.14532]
[1780459333534,49.98,66051.46,11.2,0.1801,9e-05,16.14585]
[1780459334072,49.98,66051.46,11.2,0.1801,9e-05,16.14585]
[1780459334263,49.98,66064.06,11.2,0.18118,9e-05,16.20917]
[1780459335584,49.98,66064.06,11.2,0.18118,9e-05,16.20917]
[1780459337079,49.97,66064.3,11.2,0.18112,9e-05,16.20613]
[1780459339935,49.96,66062.37,11.2,0.18094,9e-05,16.19533]
[1780459340085,49.96,66062.37,11.2,0.18094,9e-05,16.19533]
[1780459340166,49.96,66062.37,11.2,0.18094,9e-05,16.19533]
[1780459340231,49.96,66062.37,11.2,0.18094,9e-05,16.19533]
[1780459340382,49.96,66062.37,11.2,0.18094,9e-05,16.19533]
[1780459340416,49.96,66056.12,11.2,0.18039,9e-05,16.16343]
[1780459340944,49.96,66056.12,11.2,0.18039,9e-05,16.16343]
[1780459341005,49.96,66056.12,11.2,0.18039,9e-05,16.16343]
[1780459341079,49.96,66056.12,11.2,0.18039,9e-05,16.16343]
[1780459341436,49.96,66056.12,11.2,0.18039,9e-05,16.16343]
[1780459341620,49.96,66041.25,11.2,0.17912,9e-05,16.08802]
[1780459343314,49.96,66038.54,11.2,0.17889,9e-05,16.07414]
[1780459343547,49.96,66038.54,11.2,0.17889,9e-05,16.07414]
[1780459343642,49.96,66038.54,11.2,0.17889,9e-05,16.07414]
[1780459343665,49.96,66044.26,11.2,0.17937,9e-05,16.10288]
[1780459343827,49.96,66044.26,11.2,0.17937,9e-05,16.10288]
[1780459344343,49.96,66056.52,11.2,0.18041,9e-05,16.16461]
[1780459345809,49.96,66057.68,11.2,0.18051,9e-05,16.17019]
[1780459346152,49.96,66057.68,11.2,0.18051,9e-05,16.17019]
[1780459346215,49.96,66057.68,11.2,0.18051,9e-05,16.17019]
[1780459346516,49.96,66057.68,11.2,0.18051,9e-05,16.17019]
[1780459346590,49.96,66057.68,11.2,0.18051,9e-05,16.17019]
[1780459347077,49.96,66053.0,11.2,0.1801,9e-05,16.14625]
[1780459347162,49.96,66053.0,11.2,0.1801,9e-05,16.14625]
[1780459349961,49.96,66060.75,11.2,0.18075,9e-05,16.1846]
[1780459352159,49.95,66074.52,11.2,0.18189,9e-05,16.25014]
[1780459354737,49.95,66060.68,11.2,0.18068,9e-05,16.17879]
[1780459355006,49.95,66060.68,11.2,0.18068,9e-05,16.17879]
[1780459355179,49.95,66060.68,11.2,0.18068,9e-05,16.17879]
[1780459355288,49.95,66060.68,11.2,0.18068,9e-05,16.17879]
[1780459355467,49.95,66061.54,11.2,0.18075,9e-05,16.18314]
[1780459357000,49.95,66062.39,11.2,0.18082,9e-05,16.18712]
[1780459358147,49.95,66062.25,11.2,0.1808,9e-05,16.18611]
[1780459358245,49.95,66062.25,11.2,0.1808,9e-05,16.18611]
[1780459358253,49.95,66062.25,11.2,0.1808,9e-05,16.18611]
[1780459358903,49.94,66064.36,11.2,0.18098,9e-05,16.19646]
[1780459362459,49.94,66066.14,11.2,0.18111,9e-05,16.20449]
[1780459362635,49.94,66066.14,11.2,0.18111,9e-05,16.20449]
[1780459366004,49.94,66073.99,11.2,0.18176,9e-05,16.24273]
[1780459366075,49.94,66073.99,11.2,0.18176,9e-05,16.24273]
[1780459367358,49.93,66076.65,11.2,0.18198,9e-05,16.25578]
[1780459368154,49.93,66078.75,11.2,0.18216,9e-05,16.266]
[1780459369001,49.93,66078.56,11.2,0.18213,9e-05,16.26464]
[1780459369112,49.93,66078.56,11.2,0.18213,9e-05,16.26464]
[1780459374641,49.92,66074.89,11.2,0.18178,9e-05,16.24373]
[1780459376358,49.92,66077.88,11.2,0.18203,9e-05,16.25845]
[1780459377504,49.92,66078.2,11.2,0.18205,9e-05,16.25966]
[1780459377535,49.92,66078.2,11.2,0.18205,9e-05,16.25966]
[1780459378088,49.92,66083.37,11.2,0.18249,9e-05,16.28537]
[1780459378189,49.92,66083.37,11.2,0.18249,9e-05,16.28537]
[1780459378245,49.92,66083.37,11.2,0.18249,9e-05,16.28537]
[1780459378259,49.92,66083.37,11.2,0.18249,9e-05,16.28537]
[1780459378486,49.92,66083.37,11.2,0.18249,9e-05,16.28537]
[1780459378594,49.92,66099.43,11.2,0.18386,9e-05,16.36602]
[1780459378868,49.92,66099.43,11.2,0.18386,9e-05,16.36602]
[1780459379681,49.92,66099.43,11.2,0.18386,9e-05,16.36602]
[1780459382459,49.92,66107.19,11.2,0.18454,9e-05,16.40506]
[1780459382479,49.92,66107.19,11.2,0.18454,9e-05,16.40506]
[1780459382523,49.92,66107.19,11.2,0.18454,9e-05,16.40506]
[1780459382621,49.92,66107.19,11.2,0.18454,9e-05,16.40506]
[1780459382622,49.92,66111.36,11.2,0.1849,9e-05,16.426]
[1780459382774,49.92,66111.36,11.2,0.1849,9e-05,16.426]
[1780459383151,49.92,66111.36,11.2,0.1849,9e-05,16.426]
[1780459383274,49.92,66111.36,11.2,0.1849,9e-05,16.426]
[1780459383514,49.92,66111.36,11.2,0.1849,9e-05,16.426]
[1780459383525,49.92,66111.36,11.2,0.1849,9e-05,16.426]
[1780459383629,49.92,66121.19,11.2,0.18575,9e-05,16.47544]
[1780459383908,49.92,66121.19,11.2,0.18575,9e-05,16.47544]
[1780459384444,49.92,66121.19,11.2,0.18575,9e-05,16.47544]
[1780459384636,49.91,66140.74,11.2,0.18743,9e-05,16.57247]
[1780459384766,49.91,66140.74,11.2,0.18743,9e-05,16.57247]
[1780459384804,49.91,66140.74,11.2,0.18743,9e-05,16.57247]
[1780459384883,49.91,66140.74,11.2,0.18743,9e-05,16.57247]
[1780459384959,49.91,66140.74,11.2,0.18743,9e-05,16.57247]
[1780459384992,49.91,66140.74,11.2,0.18743,9e-05,16.57247]
[1780459385218,49.91,66140.74,11.2,0.18743,9e-05,16.57247]
[1780459385677,49.9,66150.87,11.2,0.18828,9e-05,16.62136]
[1780459386064,49.9,66150.87,11.2,0.18828,9e-05,16.62136]
[1780459386457,49.9,66150.87,11.2,0.18828,9e-05,16.62136]
[1780459386470,49.9,66150.87,11.2,0.18828,9e-05,16.62136]
[1780459386650,49.9,66150.87,11.2,0.18828,9e-05,16.62136]
[1780459386650,49.89,66153.9,11.2,0.18848,9e-05,16.63325]
[1780459388206,49.88,66152.66,11.2,0.1883,9e-05,16.62307]
[1780459389046,49.86,66157.94,11.2,0.18869,9e-05,16.64561]
[1780459389671,49.85,66160.57,11.2,0.18885,9e-05,16.65494]
[1780459390007,49.85,66160.57,11.2,0.18885,9e-05,16.65494]
[1780459390238,49.85,66160.57,11.2,0.18885,9e-05,16.65494]
[1780459390665,49.85,66160.57,11.2,0.18885,9e-05,16.65494]
[1780459391323,49.85,66166.01,11.2,0.18932,9e-05,16.68196]
[1780459391687,49.85,66161.33,11.2,0.1889,9e-05,16.65801]
[1780459392384,49.85,66161.33,11.2,0.1889,9e-05,16.65801]
[1780459393069,49.84,66168.53,11.2,0.18953,9e-05,16.6938]
[1780459393468,49.84,66168.53,11.2,0.18953,9e-05,16.6938]
[1780459393509,49.84,66168.53,11.2,0.18953,9e-05,16.6938]
[1780459393700,49.84,66174.34,11.2,0.19003,9e-05,16.72261]
[1780459395402,49.84,66178.4,11.2,0.19039,9e-05,16.74267]
[1780459395527,49.84,66178.4,11.2,0.19039,9e-05,16.74267]
[1780459395790,49.84,66178.4,11.2,0.19039,9e-05,16.74267]
[1780459395720,49.83,66174.6,11.2,0.18998,9e-05,16.71956]
[1780459397072,49.81,66170.29,11.2,0.1895,9e-05,16.69262]
[1780459397734,49.8,66178.94,11.2,0.19025,9e-05,16.73568]
[1780459398247,49.8,66178.94,11.2,0.19025,9e-05,16.73568]
[1780459398582,49.8,66178.94,11.2,0.19025,9e-05,16.73568]
[1780459400143,49.78,66176.61,11.2,0.18995,9e-05,16.71845]
[1780459400424,49.78,66176.61,11.2,0.18995,9e-05,16.71845]
[1780459401999,49.77,66176.98,11.2,0.18989,9e-05,16.71571]
[1780459402500,49.77,66176.98,11.2,0.18989,9e-05,16.71571]
[1780459402769,49.77,66159.63,11.2,0.18836,9e-05,16.62821]
[1780459403065,49.77,66159.63,11.2,0.18836,9e-05,16.62821]
[1780459403268,49.77,66159.63,11.2,0.18836,9e-05,16.62821]
[1780459403732,49.77,66159.63,11.2,0.18836,9e-05,16.62821]
[1780459403776,49.77,66144.11,11.2,0.18699,9e-05,16.54938]
[1780459404105,49.77,66144.11,11.2,0.18699,9e-05,16.54938]
[1780459404667,49.77,66144.11,11.2,0.18699,9e-05,16.54938]
[1780459404939,49.75,66138.17,11.2,0.1864,9e-05,16.51532]
[1780459405479,49.75,66138.17,11.2,0.1864,9e-05,16.51532]
[1780459406666,49.75,66138.17,11.2,0.1864,9e-05,16.51532]
[1780459406693,49.75,66138.17,11.2,0.1864,9e-05,16.51532]
[1780459407120,49.75,66140.4,11.2,0.18659,9e-05,16.52636]
[1780459407278,49.75,66140.4,11.2,0.18659,9e-05,16.52636]
[1780459407952,49.75,66136.34,11.2,0.18623,9e-05,16.5056]
[1780459408502,49.75,66136.34,11.2,0.18623,9e-05,16.5056]
[1780459409852,49.75,66134.77,11.2,0.18608,9e-05,16.49725]
[1780459410940,49.75,66136.28,11.2,0.18621,9e-05,16.50468]
[1780459411009,49.75,66136.28,11.2,0.18621,9e-05,16.50468]
[1780459411439,49.75,66136.28,11.2,0.18621,9e-05,16.50468]
[1780459411463,49.75,66136.28,11.2,0.18621,9e-05,16.50468]
[1780459411529,49.75,66136.28,11.2,0.18621,9e-05,16.50468]
[1780459411589,49.75,66136.28,11.2,0.18621,9e-05,16.50468]
[1780459411910,49.75,66136.28,11.2,0.18621,9e-05,16.50468]
[1780459412032,49.75,66140.88,11.2,0.18658,9e-05,16.52439]
[1780459412086,49.75,66140.88,11.2,0.18658,9e-05,16.52439]
[1780459412578,49.75,66140.88,11.2,0.18658,9e-05,16.52439]
[1780459412603,49.75,66140.88,11.2,0.18658,9e-05,16.52439]
[1780459412782,49.75,66153.92,11.2,0.18772,9e-05,16.59002]
[1780459413040,49.75,66153.92,11.2,0.18772,9e-05,16.59002]
[1780459413162,49.75,66153.92,11.2,0.18772,9e-05,16.59002]
[1780459413325,49.75,66153.92,11.2,0.18772,9e-05,16.59002]
[1780459413373,49.75,66153.92,11.2,0.18772,9e-05,16.59002]
[1780459413529,49.75,66153.92,11.2,0.18772,9e-05,16.59002]
[1780459413732,49.75,66153.92,11.2,0.18772,9e-05,16.59002]
[1780459413797,49.75,66153.92,11.2,0.18772,9e-05,16.59002]
[1780459413767,49.74,66196.39,11.2,0.19147,9e-05,16.80392]
[1780459413893,49.74,66196.39,11.2,0.19147,9e-05,16.80392]
[1780459414023,49.74,66196.39,11.2,0.19147,9e-05,16.80392]
[1780459414109,49.74,66196.39,11.2,0.19147,9e-05,16.80392]
[1780459414149,49.74,66196.39,11.2,0.19147,9e-05,16.80392]
[1780459414271,49.74,66196.39,11.2,0.19147,9e-05,16.80392]
[1780459414750,49.74,66196.39,11.2,0.19147,9e-05,16.80392]
[1780459414814,49.74,66210.72,11.2,0.19274,9e-05,16.87537]
[1780459414966,49.74,66210.72,11.2,0.19274,9e-05,16.87537]
[1780459415182,49.74,66210.72,11.2,0.19274,9e-05,16.87537]
[1780459415630,49.74,66210.72,11.2,0.19274,9e-05,16.87537]
[1780459416134,49.74,66212.12,11.2,0.19286,9e-05,16.88242]
[1780459416253,49.74,66212.12,11.2,0.19286,9e-05,16.88242]
[1780459416440,49.74,66212.12,11.2,0.19286,9e-05,16.88242]
[1780459416655,49.74,66212.12,11.2,0.19286,9e-05,16.88242]
[1780459416761,49.74,66212.12,11.2,0.19286,9e-05,16.88242]
[1780459416764,49.74,66199.79,11.2,0.19176,9e-05,16.81996]
[1780459418118,49.74,66196.22,11.2,0.19143,9e-05,16.80165]
[1780459418144,49.74,66196.22,11.2,0.19143,9e-05,16.80165]
[1780459418371,49.74,66196.22,11.2,0.19143,9e-05,16.80165]
[1780459419377,49.74,66189.68,11.2,0.19085,9e-05,16.76859]
[1780459419528,49.74,66189.68,11.2,0.19085,9e-05,16.76859]
[1780459420019,49.74,66186.4,11.2,0.19056,9e-05,16.752]
[1780459421207,49.74,66208.04,11.2,0.19248,9e-05,16.86084]
[1780459422379,49.74,66208.04,11.2,0.19248,9e-05,16.86084]
[1780459422642,49.74,66208.04,11.2,0.19248,9e-05,16.86084]
[1780459422707,49.74,66213.87,11.2,0.193,9e-05,16.88998]
[1780459424088,49.74,66213.34,11.2,0.19294,9e-05,16.88686]
[1780459424482,49.74,66213.34,11.2,0.19294,9e-05,16.88686]
[1780459424643,49.74,66213.34,11.2,0.19294,9e-05,16.88686]
[1780459424764,49.74,66213.34,11.2,0.19294,9e-05,16.88686]
[1780459424820,49.74,66212.51,11.2,0.19287,9e-05,16.88269]
[1780459425512,49.74,66212.51,11.2,0.19287,9e-05,16.88269]
[1780459428665,49.73,66207.13,11.2,0.19237,9e-05,16.85503]
[1780459428922,49.73,66206.09,11.2,0.19228,9e-05,16.84961]
[1780459429637,49.73,66206.09,11.2,0.19228,9e-05,16.84961]
[1780459430346,49.73,66203.54,11.2,0.19205,9e-05,16.83661]
[1780459430682,49.73,66203.54,11.2,0.19205,9e-05,16.83661]
[1780459430720,49.73,66203.54,11.2,0.19205,9e-05,16.83661]
[1780459430782,49.73,66198.83,11.2,0.1916,9e-05,16.81141]
[1780459430868,49.73,66198.83,11.2,0.1916,9e-05,16.81141]
[1780459430881,49.73,66198.83,11.2,0.1916,9e-05,16.81141]
[1780459430959,49.73,66198.83,11.2,0.1916,9e-05,16.81141]
[1780459431746,49.73,66207.28,11.2,0.19235,9e-05,16.85385]
[1780459432159,49.73,66207.28,11.2,0.19235,9e-05,16.85385]
[1780459432288,49.73,66207.28,11.2,0.19235,9e-05,16.85385]
[1780459432311,49.73,66217.54,11.2,0.19326,9e-05,16.90531]
[1780459434919,49.72,66215.41,11.2,0.19307,9e-05,16.89412]
[1780459436146,49.72,66215.94,11.2,0.19311,9e-05,16.89656]
[1780459438028,49.72,66216.2,11.2,0.19312,9e-05,16.89742]
[1780459439292,49.72,66218.32,11.2,0.19331,9e-05,16.90786]
[1780459440131,49.72,66221.29,11.2,0.19357,9e-05,16.92256]
[1780459440184,49.72,66221.29,11.2,0.19357,9e-05,16.92256]
[1780459440442,49.72,66221.29,11.2,0.19357,9e-05,16.92256]
[1780459440861,49.72,66221.29,11.2,0.19357,9e-05,16.92256]
[1780459441069,49.72,66225.23,11.2,0.19392,9e-05,16.94211]
[1780459441382,49.72,66225.23,11.2,0.19392,9e-05,16.94211]
[1780459441722,49.72,66257.33,11.2,0.1968,9e-05,17.10304]
[1780459441892,49.72,66257.33,11.2,0.1968,9e-05,17.10304]
[1780459441902,49.72,66257.33,11.2,0.1968,9e-05,17.10304]
[1780459442170,49.72,66257.33,11.2,0.1968,9e-05,17.10304]
[1780459442235,49.72,66257.33,11.2,0.1968,9e-05,17.10304]
[1780459442635,49.72,66257.33,11.2,0.1968,9e-05,17.10304]
[1780459442814,49.72,66257.33,11.2,0.1968,9e-05,17.10304]
[1780459442670,49.71,66280.82,11.2,0.19891,9e-05,17.21946]
[1780459443298,49.71,66280.82,11.2,0.19891,9e-05,17.21946]
[1780459443423,49.71,66280.82,11.2,0.19891,9e-05,17.21946]
[1780459443839,49.71,66280.82,11.2,0.19891,9e-05,17.21946]
[1780459443645,49.71,66278.36,11.2,0.19868,9e-05,17.20707]
[1780459443861,49.71,66278.36,11.2,0.19868,9e-05,17.20707]
[1780459443924,49.71,66278.36,11.2,0.19868,9e-05,17.20707]
[1780459444237,49.71,66278.36,11.2,0.19868,9e-05,17.20707]
[1780459444787,49.71,66270.85,11.2,0.198,9e-05,17.1695]
[1780459445360,49.71,66270.85,11.2,0.198,9e-05,17.1695]
[1780459446073,49.71,66270.93,11.2,0.19801,9e-05,17.16978]
[1780459446753,49.71,66270.93,11.2,0.19801,9e-05,17.16978]
[1780459448209,49.71,66273.74,11.2,0.19826,9e-05,17.18378]
[1780459448829,49.71,66273.74,11.2,0.19826,9e-05,17.18378]
[1780459448301,49.71,66271.13,11.2,0.198,9e-05,17.1693]
[1780459450393,49.71,66277.87,11.2,0.19861,9e-05,17.20316]
[1780459450822,49.71,66275.48,11.2,0.19839,9e-05,17.19124]
[1780459451466,49.71,66275.48,11.2,0.19839,9e-05,17.19124]
[1780459452642,49.7,66274.79,11.2,0.1983,9e-05,17.18629]
[1780459452646,49.7,66274.79,11.2,0.1983,9e-05,17.18629]
[1780459453568,49.7,66276.95,11.2,0.19847,9e-05,17.19569]
[1780459454193,49.69,66274.63,11.2,0.19823,9e-05,17.18255]
[1780459454815,49.69,66274.63,11.2,0.19823,9e-05,17.18255]
[1780459455047,49.69,66273.16,11.2,0.1981,9e-05,17.17505]
[1780459455076,49.69,66273.16,11.2,0.1981,9e-05,17.17505]
[1780459455181,49.69,66273.16,11.2,0.1981,9e-05,17.17505]
[1780459455799,49.69,66265.47,11.2,0.1974,9e-05,17.13637]
[1780459456633,49.69,66254.84,11.2,0.19643,9e-05,17.08296]
[1780459456951,49.69,66254.84,11.2,0.19643,9e-05,17.08296]
[1780459456994,49.69,66254.84,11.2,0.19643,9e-05,17.08296]
[1780459457200,49.69,66254.84,11.2,0.19643,9e-05,17.08296]
[1780459457693,49.69,66254.84,11.2,0.19643,9e-05,17.08296]
[1780459457763,49.69,66254.84,11.2,0.19643,9e-05,17.08296]
[1780459457813,49.69,66254.84,11.2,0.19643,9e-05,17.08296]
[1780459457886,49.69,66257.71,11.2,0.19669,9e-05,17.09736]
[1780459458763,49.69,66269.31,11.2,0.19774,9e-05,17.15537]
[1780459459958,49.69,66274.41,11.2,0.1982,9e-05,17.18084]
[1780459460108,49.69,66274.41,11.2,0.1982,9e-05,17.18084]
[1780459460202,49.69,66274.41,11.2,0.1982,9e-05,17.18084]
[1780459460741,49.69,66274.41,11.2,0.1982,9e-05,17.18084]
[1780459460772,49.69,66274.41,11.2,0.1982,9e-05,17.18084]
[1780459461146,49.69,66274.41,11.2,0.1982,9e-05,17.18084]
[1780459461366,49.69,66274.41,11.2,0.1982,9e-05,17.18084]
[1780459461456,49.69,66278.69,11.2,0.19859,9e-05,17.20216]
[1780459461466,49.69,66278.69,11.2,0.19859,9e-05,17.20216]
[1780459461756,49.69,66278.69,11.2,0.19859,9e-05,17.20216]
[1780459461849,49.69,66278.69,11.2,0.19859,9e-05,17.20216]
[1780459461541,49.69,66302.91,11.2,0.2008,9e-05,17.32337]
[1780459462139,49.69,66302.91,11.2,0.2008,9e-05,17.32337]
[1780459462208,49.69,66302.91,11.2,0.2008,9e-05,17.32337]
[1780459462217,49.69,66302.91,11.2,0.2008,9e-05,17.32337]
[1780459462295,49.69,66302.91,11.2,0.2008,9e-05,17.32337]
[1780459462496,49.69,66302.91,11.2,0.2008,9e-05,17.32337]
[1780459462642,49.69,66316.23,11.2,0.20202,9e-05,17.38991]
[1780459463893,49.68,66314.18,11.2,0.20179,9e-05,17.37767]
[1780459464603,49.68,66314.18,11.2,0.20179,9e-05,17.37767]
[1780459465477,49.68,66315.3,11.2,0.20189,9e-05,17.38326]
[1780459465690,49.68,66315.3,11.2,0.20189,9e-05,17.38326]
[1780459466040,49.68,66314.34,11.2,0.2018,9e-05,17.37805]
[1780459466361,49.68,66314.34,11.2,0.2018,9e-05,17.37805]
[1780459466671,49.68,66303.84,11.2,0.20082,9e-05,17.32476]
[1780459467407,49.68,66303.84,11.2,0.20082,9e-05,17.32476]
[1780459469041,49.67,66298.09,11.2,0.20027,9e-05,17.29483]
[1780459469063,49.67,66298.09,11.2,0.20027,9e-05,17.29483]
[1780459469317,49.67,66300.66,11.2,0.2005,9e-05,17.30768]
[1780459470423,49.67,66300.66,11.2,0.2005,9e-05,17.30768]
[1780459470554,49.67,66300.66,11.2,0.2005,9e-05,17.30768]
[1780459470608,49.67,66311.48,11.2,0.2015,9e-05,17.36189]
[1780459473104,49.67,66314.1,11.2,0.2017,9e-05,17.37122]
[1780459473115,49.67,66314.1,11.2,0.2017,9e-05,17.37122]
[1780459473192,49.67,66314.1,11.2,0.2017,9e-05,17.37122]
[1780459473597,49.67,66328.71,11.2,0.20306,9e-05,17.44474]
[1780459475730,49.67,66336.84,11.2,0.2038,9e-05,17.4851]
[1780459475915,49.67,66336.84,11.2,0.2038,9e-05,17.4851]
[1780459476006,49.67,66335.78,11.2,0.20369,9e-05,17.47918]
[1780459476053,49.67,66335.78,11.2,0.20369,9e-05,17.47918]
[1780459476263,49.67,66335.78,11.2,0.20369,9e-05,17.47918]
[1780459477890,49.67,66338.4,11.2,0.20393,9e-05,17.49218]
[1780459478380,49.67,66345.48,11.2,0.20457,9e-05,17.52674]
[1780459478867,49.67,66345.48,11.2,0.20457,9e-05,17.52674]
[1780459478725,49.66,66355.3,11.2,0.20546,9e-05,17.57451]
[1780459479002,49.66,66355.3,11.2,0.20546,9e-05,17.57451]
[1780459479234,49.66,66355.3,11.2,0.20546,9e-05,17.57451]
[1780459479858,49.65,66368.92,11.2,0.20669,9e-05,17.64057]
[1780459481938,49.63,66372.01,11.2,0.20688,9e-05,17.65094]
[1780459482322,49.63,66372.01,11.2,0.20688,9e-05,17.65094]
[1780459482733,49.63,66372.01,11.2,0.20688,9e-05,17.65094]
[1780459482864,49.63,66372.01,11.2,0.20688,9e-05,17.65094]
[1780459482926,49.63,66372.01,11.2,0.20688,9e-05,17.65094]
[1780459483570,49.62,66380.1,11.2,0.20759,9e-05,17.68868]
[1780459483627,49.62,66380.1,11.2,0.20759,9e-05,17.68868]
[1780459483839,49.62,66380.1,11.2,0.20759,9e-05,17.68868]
[1780459483719,49.62,66396.45,11.2,0.20911,9e-05,17.76952]
[1780459484379,49.62,66396.45,11.2,0.20911,9e-05,17.76952]
[1780459484397,49.62,66396.45,11.2,0.20911,9e-05,17.76952]
[1780459484910,49.62,66396.45,11.2,0.20911,9e-05,17.76952]
[1780459484915,49.62,66396.45,11.2,0.20911,9e-05,17.76952]
[1780459485830,49.62,66395.99,11.2,0.20906,9e-05,17.76686]
[1780459485991,49.62,66403.21,11.2,0.20973,9e-05,17.80226]
[1780459486250,49.62,66403.21,11.2,0.20973,9e-05,17.80226]
[1780459486497,49.62,66403.21,11.2,0.20973,9e-05,17.80226]
[1780459486565,49.62,66403.21,11.2,0.20973,9e-05,17.80226]
[1780459486588,49.62,66403.21,11.2,0.20973,9e-05,17.80226]
[1780459486623,49.62,66403.21,11.2,0.20973,9e-05,17.80226]
[1780459486888,49.62,66403.21,11.2,0.20973,9e-05,17.80226]
[1780459487510,49.62,66391.86,11.2,0.20865,9e-05,17.74514]
[1780459488257,49.62,66391.86,11.2,0.20865,9e-05,17.74514]
[1780459491018,49.6,66383.73,11.2,0.20781,9e-05,17.70081]
[1780459491225,49.6,66383.73,11.2,0.20781,9e-05,17.70081]
[1780459491342,49.6,66383.73,11.2,0.20781,9e-05,17.70081]
[1780459491478,49.6,66383.73,11.2,0.20781,9e-05,17.70081]
[1780459491816,49.6,66383.73,11.2,0.20781,9e-05,17.70081]
[1780459491919,49.6,66399.68,11.2,0.2093,9e-05,17.77967]
[1780459492101,49.6,66399.68,11.2,0.2093,9e-05,17.77967]
[1780459492178,49.6,66399.68,11.2,0.2093,9e-05,17.77967]
[1780459492240,49.6,66399.68,11.2,0.2093,9e-05,17.77967]
[1780459492598,49.6,66399.68,11.2,0.2093,9e-05,17.77967]
[1780459492728,49.6,66399.68,11.2,0.2093,9e-05,17.77967]
[1780459492790,49.6,66399.68,11.2,0.2093,9e-05,17.77967]
[1780459492823,49.6,66399.68,11.2,0.2093,9e-05,17.77967]
[1780459492842,49.6,66408.6,11.2,0.21013,9e-05,17.8236]
[1780459492994,49.6,66408.6,11.2,0.21013,9e-05,17.8236]
[1780459493276,49.6,66408.6,11.2,0.21013,9e-05,17.8236]
[1780459493473,49.6,66408.6,11.2,0.21013,9e-05,17.8236]
[1780459493655,49.6,66408.6,11.2,0.21013,9e-05,17.8236]
[1780459493730,49.6,66419.4,11.2,0.21114,9e-05,17.87682]
[1780459493942,49.6,66419.4,11.2,0.21114,9e-05,17.87682]
[1780459494179,49.6,66419.4,11.2,0.21114,9e-05,17.87682]
[1780459494568,49.6,66419.4,11.2,0.21114,9e-05,17.87682]
[1780459494974,49.6,66423.88,11.2,0.21156,9e-05,17.89867]
[1780459495594,49.6,66423.88,11.2,0.21156,9e-05,17.89867]
[1780459495910,49.6,66423.88,11.2,0.21156,9e-05,17.89867]
[1780459496081,49.58,66419.9,11.2,0.21112,9e-05,17.87576]
[1780459496268,49.58,66419.9,11.2,0.21112,9e-05,17.87576]
[1780459497298,49.57,66420.66,11.2,0.21113,9e-05,17.87657]
[1780459497301,49.57,66420.66,11.2,0.21113,9e-05,17.87657]
[1780459497318,49.57,66420.66,11.2,0.21113,9e-05,17.87657]
[1780459497352,49.57,66420.66,11.2,0.21113,9e-05,17.87657]
[1780459497697,49.57,66420.66,11.2,0.21113,9e-05,17.87657]
[1780459500326,49.55,66412.09,11.2,0.21022,9e-05,17.82891]
[1780459500525,49.55,66412.09,11.2,0.21022,9e-05,17.82891]
[1780459500778,49.54,66409.21,11.2,0.2099,9e-05,17.81232]
[1780459501197,49.54,66409.21,11.2,0.2099,9e-05,17.81232]
[1780459501258,49.54,66409.21,11.2,0.2099,9e-05,17.81232]
[1780459501302,49.54,66409.21,11.2,0.2099,9e-05,17.81232]
[1780459501339,49.54,66409.21,11.2,0.2099,9e-05,17.81232]
[1780459501617,49.54,66409.21,11.2,0.2099,9e-05,17.81232]
[1780459502210,49.54,66409.21,11.2,0.2099,9e-05,17.81232]
[1780459501878,49.53,66396.79,11.2,0.20867,9e-05,17.74763]
[1780459502387,49.53,66396.79,11.2,0.20867,9e-05,17.74763]
[1780459502493,49.53,66396.79,11.2,0.20867,9e-05,17.74763]
[1780459502567,49.53,66396.79,11.2,0.20867,9e-05,17.74763]
[1780459502783,49.53,66396.79,11.2,0.20867,9e-05,17.74763]
[1780459502809,49.53,66396.79,11.2,0.20867,9e-05,17.74763]
[1780459502940,49.53,66396.79,11.2,0.20867,9e-05,17.74763]
[1780459502890,49.53,66367.06,11.2,0.2059,9e-05,17.59965]
[1780459503300,49.53,66367.06,11.2,0.2059,9e-05,17.59965]
[1780459503802,49.53,66367.06,11.2,0.2059,9e-05,17.59965]
[1780459503937,49.53,66366.18,11.2,0.2058,9e-05,17.59478]
[1780459504351,49.53,66366.18,11.2,0.2058,9e-05,17.59478]
[1780459505135,49.53,66370.54,11.2,0.20621,9e-05,17.61646]
[1780459505169,49.53,66370.54,11.2,0.20621,9e-05,17.61646]
[1780459505235,49.53,66370.54,11.2,0.20621,9e-05,17.61646]
[1780459507610,49.52,66372.05,11.2,0.20632,9e-05,17.62266]
[1780459509138,49.51,66372.4,11.2,0.20632,9e-05,17.62279]
[1780459510371,49.51,66371.54,11.2,0.20623,9e-05,17.61771]
[1780459510514,49.51,66371.54,11.2,0.20623,9e-05,17.61771]
[1780459510647,49.51,66365.76,11.2,0.20568,9e-05,17.58815]
[1780459511207,49.51,66365.76,11.2,0.20568,9e-05,17.58815]
[1780459511649,49.51,66375.91,11.2,0.20662,9e-05,17.63873]
[1780459512138,49.51,66375.91,11.2,0.20662,9e-05,17.63873]
[1780459512748,49.51,66375.91,11.2,0.20662,9e-05,17.63873]
[1780459514890,49.51,66370.39,11.2,0.2061,9e-05,17.61093]
[1780459514893,49.51,66376.91,11.2,0.20671,9e-05,17.64336]
[1780459515304,49.51,66376.91,11.2,0.20671,9e-05,17.64336]
[1780459515602,49.51,66376.91,11.2,0.20671,9e-05,17.64336]
[1780459515893,49.51,66376.91,11.2,0.20671,9e-05,17.64336]
[1780459515909,49.51,66371.92,11.2,0.20624,9e-05,17.61829]
[1780459516812,49.51,66371.92,11.2,0.20624,9e-05,17.61829]
[1780459516833,49.51,66371.92,11.2,0.20624,9e-05,17.61829]
[1780459516949,49.51,66371.0,11.2,0.20615,9e-05,17.61364]
[1780459517913,49.51,66371.0,11.2,0.20615,9e-05,17.61364]
[1780459517947,49.51,66361.66,11.2,0.20528,9e-05,17.56688]
[1780459518085,49.51,66361.66,11.2,0.20528,9e-05,17.56688]
[1780459518937,49.51,66391.47,11.2,0.20806,9e-05,17.71542]
[1780459519712,49.5,66400.74,11.2,0.20893,9e-05,17.76132]
[1780459522956,49.49,66387.49,11.2,0.20759,9e-05,17.69047]
[1780459525758,49.48,66399.8,11.2,0.20873,9e-05,17.75125]
[1780459528248,49.48,66397.46,11.2,0.2085,9e-05,17.73918]
[1780459533511,49.47,66392.12,11.2,0.20792,9e-05,17.70652]
[1780459535181,49.47,66387.48,11.2,0.20748,9e-05,17.68312]
[1780459538253,49.47,66383.06,11.2,0.20706,9e-05,17.66073]
[1780459538985,49.47,66383.06,11.2,0.20706,9e-05,17.66073]
[1780459539444,49.47,66382.79,11.2,0.20703,9e-05,17.65928]
[1780459540748,49.47,66378.34,11.2,0.20661,9e-05,17.637]
[1780459540975,49.47,66378.34,11.2,0.20661,9e-05,17.637]
[1780459542751,49.47,66379.0,11.2,0.20667,9e-05,17.64013]
[1780459544898,49.47,66394.28,11.2,0.2081,9e-05,17.716]
[1780459545038,49.47,66394.28,11.2,0.2081,9e-05,17.716]
[1780459549457,49.46,66399.37,11.2,0.20856,9e-05,17.74061]
[1780459549801,49.46,66399.37,11.2,0.20856,9e-05,17.74061]
[1780459550309,49.46,66404.57,11.2,0.20904,9e-05,17.76629]
[1780459550417,49.46,66404.57,11.2,0.20904,9e-05,17.76629]
[1780459550942,49.46,66412.55,11.2,0.20979,9e-05,17.80573]
[1780459551589,49.46,66412.55,11.2,0.20979,9e-05,17.80573]
[1780459551941,49.46,66412.55,11.2,0.20979,9e-05,17.80573]
[1780459551972,49.46,66412.55,11.2,0.20979,9e-05,17.80573]
[1780459552129,49.46,66416.25,11.2,0.21014,9e-05,17.82393]
[1780459552518,49.46,66416.25,11.2,0.21014,9e-05,17.82393]
[1780459552532,49.46,66416.25,11.2,0.21014,9e-05,17.82393]
[1780459552800,49.46,66416.25,11.2,0.21014,9e-05,17.82393]
[1780459552957,49.46,66425.63,11.2,0.21102,9e-05,17.87029]
[1780459553608,49.46,66425.63,11.2,0.21102,9e-05,17.87029]
[1780459554563,49.46,66428.02,11.2,0.21124,9e-05,17.88189]
[1780459555230,49.46,66427.22,11.2,0.21116,9e-05,17.87765]
[1780459555238,49.46,66427.22,11.2,0.21116,9e-05,17.87765]
[1780459555436,49.46,66427.22,11.2,0.21116,9e-05,17.87765]
[1780459555936,49.46,66427.22,11.2,0.21116,9e-05,17.87765]
[1780459556162,49.46,66419.86,11.2,0.21046,9e-05,17.84086]
[1780459556533,49.46,66419.86,11.2,0.21046,9e-05,17.84086]
[1780459557020,49.46,66419.86,11.2,0.21046,9e-05,17.84086]
[1780459557982,49.46,66422.29,11.2,0.21068,9e-05,17.85271]
[1780459557996,49.46,66422.29,11.2,0.21068,9e-05,17.85271]
[1780459558024,49.46,66422.29,11.2,0.21068,9e-05,17.85271]
[1780459563038,49.43,66427.14,11.2,0.21102,9e-05,17.87079]
[1780459565358,49.43,66428.26,11.2,0.21112,9e-05,17.8761]
[1780459565508,49.43,66428.26,11.2,0.21112,9e-05,17.8761]
[1780459565509,49.43,66428.26,11.2,0.21112,9e-05,17.8761]
[1780459565847,49.43,66428.26,11.2,0.21112,9e-05,17.8761]
[1780459567985,49.42,66420.93,11.2,0.21037,9e-05,17.83705]
[1780459568005,49.42,66420.93,11.2,0.21037,9e-05,17.83705]
[1780459568182,49.42,66419.37,11.2,0.21022,9e-05,17.8289]
[1780459568211,49.42,66419.37,11.2,0.21022,9e-05,17.8289]
[1780459568413,49.42,66419.37,11.2,0.21022,9e-05,17.8289]
[1780459568459,49.42,66419.37,11.2,0.21022,9e-05,17.8289]
[1780459569000,49.42,66419.37,11.2,0.21022,9e-05,17.8289]
[1780459569790,49.42,66432.45,11.2,0.21145,9e-05,17.89339]
[1780459570661,49.42,66432.45,11.2,0.21145,9e-05,17.89339]
[1780459570868,49.42,66432.45,11.2,0.21145,9e-05,17.89339]
[1780459571445,49.41,66434.95,11.2,0.21168,9e-05,17.90551]
[1780459571576,49.41,66434.95,11.2,0.21168,9e-05,17.90551]
[1780459571966,49.41,66434.95,11.2,0.21168,9e-05,17.90551]
[1780459572032,49.4,66451.3,11.2,0.21315,0.0001,17.98283]
[1780459572663,49.4,66451.3,11.2,0.21315,0.0001,17.98283]
[1780459573353,49.38,66449.49,11.2,0.21291,0.0001,17.97034]
[1780459573577,49.38,66449.49,11.2,0.21291,0.0001,17.97034]
[1780459573652,49.38,66449.49,11.2,0.21291,0.0001,17.97034]
[1780459573705,49.38,66449.49,11.2,0.21291,0.0001,17.97034]
[1780459574319,49.37,66450.76,11.2,0.21296,0.0001,17.9731]
[1780459574579,49.37,66450.76,11.2,0.21296,0.0001,17.9731]
[1780459576367,49.35,66461.65,11.2,0.21392,0.0001,18.02325]
[1780459577717,49.35,66463.78,11.2,0.21411,0.0001,18.0334]
[1780459578861,49.35,66463.02,11.2,0.21403,0.0001,18.02881]
[1780459580041,49.35,66466.11,11.2,0.21431,0.0001,18.04368]
[1780459580970,49.35,66479.58,11.2,0.21559,0.0001,18.10984]
[1780459581712,49.35,66479.58,11.2,0.21559,0.0001,18.10984]
[1780459582698,49.33,66484.55,11.2,0.21601,0.0001,18.13159]
[1780459583459,49.33,66480.7,11.2,0.21564,0.0001,18.11232]
[1780459583835,49.33,66480.7,11.2,0.21564,0.0001,18.11232]
[1780459586652,49.32,66482.82,11.2,0.21577,0.0001,18.11947]
[1780459587167,49.32,66485.0,11.2,0.21598,0.0001,18.13024]
[1780459587477,49.32,66485.0,11.2,0.21598,0.0001,18.13024]
[1780459587651,49.32,66485.0,11.2,0.21598,0.0001,18.13024]
[1780459587798,49.32,66485.0,11.2,0.21598,0.0001,18.13024]
[1780459587899,49.3,66506.88,11.2,0.218,0.0001,18.23407]
[1780459588624,49.3,66506.88,11.2,0.218,0.0001,18.23407]
[1780459588999,49.3,66506.88,11.2,0.218,0.0001,18.23407]
[1780459588884,49.28,66517.23,11.2,0.21891,0.0001,18.28071]
[1780459589481,49.28,66517.23,11.2,0.21891,0.0001,18.28071]
[1780459589640,49.28,66517.23,11.2,0.21891,0.0001,18.28071]
[1780459589731,49.28,66517.23,11.2,0.21891,0.0001,18.28071]
[1780459590882,49.27,66500.12,11.2,0.21717,0.0001,18.19192]
[1780459591754,49.26,66491.74,11.2,0.21633,0.0001,18.14701]
[1780459593508,49.26,66499.24,11.2,0.21704,0.0001,18.18382]
[1780459593631,49.26,66499.24,11.2,0.21704,0.0001,18.18382]
[1780459593733,49.26,66499.24,11.2,0.21704,0.0001,18.18382]
[1780459594310,49.25,66495.22,11.2,0.21661,0.0001,18.16172]
[1780459594774,49.25,66495.22,11.2,0.21661,0.0001,18.16172]
[1780459594993,49.25,66495.22,11.2,0.21661,0.0001,18.16172]
[1780459595044,49.25,66475.77,11.2,0.21474,0.0001,18.06547]
[1780459595179,49.25,66475.77,11.2,0.21474,0.0001,18.06547]
[1780459596038,49.24,66458.68,11.2,0.21302,0.0001,17.97616]
[1780459596204,49.24,66458.68,11.2,0.21302,0.0001,17.97616]
[1780459596238,49.24,66458.68,11.2,0.21302,0.0001,17.97616]
[1780459596585,49.24,66458.68,11.2,0.21302,0.0001,17.97616]
[1780459596769,49.24,66458.68,11.2,0.21302,0.0001,17.97616]
[1780459596819,49.24,66458.68,11.2,0.21302,0.0001,17.97616]
[1780459596948,49.24,66458.68,11.2,0.21302,0.0001,17.97616]
[1780459596996,49.23,66447.43,11.2,0.21194,0.0001,17.91997]
[1780459597549,49.23,66447.43,11.2,0.21194,0.0001,17.91997]
[1780459597558,49.23,66447.43,11.2,0.21194,0.0001,17.91997]
[1780459597600,49.23,66447.43,11.2,0.21194,0.0001,17.91997]
[1780459597853,49.23,66447.43,11.2,0.21194,0.0001,17.91997]
[1780459597914,49.23,66447.43,11.2,0.21194,0.0001,17.91997]
[1780459598017,49.23,66433.97,11.2,0.21066,9e-05,17.85276]
[1780459598151,49.23,66433.97,11.2,0.21066,9e-05,17.85276]
[1780459598858,49.23,66433.97,11.2,0.21066,9e-05,17.85276]
[1780459599168,49.23,66428.5,11.2,0.21014,9e-05,17.82534]
[1780459599420,49.23,66428.5,11.2,0.21014,9e-05,17.82534]
[1780459599650,49.23,66428.5,11.2,0.21014,9e-05,17.82534]
[1780459600450,49.23,66430.9,11.2,0.21036,9e-05,17.83716]
[1780459601427,49.23,66426.7,11.2,0.20996,9e-05,17.81621]
[1780459602323,49.23,66422.95,11.2,0.2096,9e-05,17.79725]
[1780459602498,49.23,66422.95,11.2,0.2096,9e-05,17.79725]
[1780459602596,49.23,66422.95,11.2,0.2096,9e-05,17.79725]
[1780459602599,49.23,66422.95,11.2,0.2096,9e-05,17.79725]
[1780459602750,49.23,66422.95,11.2,0.2096,9e-05,17.79725]
[1780459602814,49.23,66422.95,11.2,0.2096,9e-05,17.79725]
[1780459602869,49.23,66414.79,11.2,0.20883,9e-05,17.75644]
[1780459603539,49.23,66414.79,11.2,0.20883,9e-05,17.75644]
[1780459603833,49.23,66414.79,11.2,0.20883,9e-05,17.75644]
[1780459603915,49.23,66414.79,11.2,0.20883,9e-05,17.75644]
[1780459604023,49.23,66414.79,11.2,0.20883,9e-05,17.75644]
[1780459604361,49.23,66407.87,11.2,0.20818,9e-05,17.72174]
[1780459604644,49.23,66407.87,11.2,0.20818,9e-05,17.72174]
[1780459604957,49.23,66407.87,11.2,0.20818,9e-05,17.72174]
[1780459605011,49.23,66393.34,11.2,0.20681,9e-05,17.64892]
[1780459605139,49.23,66393.34,11.2,0.20681,9e-05,17.64892]
[1780459605174,49.23,66393.34,11.2,0.20681,9e-05,17.64892]
[1780459606078,49.23,66393.34,11.2,0.20681,9e-05,17.64892]
[1780459605373,49.23,66381.9,11.2,0.20574,9e-05,17.59158]
[1780459606837,49.23,66381.9,11.2,0.20574,9e-05,17.59158]
[1780459607252,49.23,66378.53,11.2,0.20542,9e-05,17.57456]
[1780459608648,49.23,66380.04,11.2,0.20556,9e-05,17.58214]
[1780459608900,49.23,66380.04,11.2,0.20556,9e-05,17.58214]
[1780459608977,49.23,66385.36,11.2,0.20606,9e-05,17.60873]
[1780459610280,49.23,66393.61,11.2,0.20683,9e-05,17.65007]
[1780459612358,49.23,66396.02,11.2,0.20706,9e-05,17.66212]
[1780459612364,49.23,66396.02,11.2,0.20706,9e-05,17.66212]
[1780459612584,49.23,66396.02,11.2,0.20706,9e-05,17.66212]
[1780459612647,49.23,66387.62,11.2,0.20626,9e-05,17.61985]
[1780459614178,49.23,66381.57,11.2,0.20569,9e-05,17.58943]
[1780459614441,49.23,66381.57,11.2,0.20569,9e-05,17.58943]
[1780459614574,49.23,66381.57,11.2,0.20569,9e-05,17.58943]
[1780459614889,49.23,66381.57,11.2,0.20569,9e-05,17.58943]
[1780459615125,49.23,66381.57,11.2,0.20569,9e-05,17.58943]
[1780459615160,49.23,66381.57,11.2,0.20569,9e-05,17.58943]
[1780459615205,49.23,66375.06,11.2,0.20508,9e-05,17.55671]
[1780459615238,49.23,66375.06,11.2,0.20508,9e-05,17.55671]
[1780459616484,49.23,66367.48,11.2,0.20438,9e-05,17.51863]
[1780459616551,49.23,66367.48,11.2,0.20438,9e-05,17.51863]
[1780459617559,49.23,66363.82,11.2,0.20404,9e-05,17.50028]
[1780459619081,49.23,66368.79,11.2,0.2045,9e-05,17.52525]
[1780459619094,49.23,66368.79,11.2,0.2045,9e-05,17.52525]
[1780459619512,49.23,66368.58,11.2,0.20448,9e-05,17.52427]
[1780459619579,49.23,66368.58,11.2,0.20448,9e-05,17.52427]
[1780459620168,49.23,66361.07,11.2,0.20378,9e-05,17.48656]
[1780459620822,49.23,66361.07,11.2,0.20378,9e-05,17.48656]
[1780459621518,49.23,66357.99,11.2,0.2035,9e-05,17.47115]
[1780459621540,49.23,66357.99,11.2,0.2035,9e-05,17.47115]
[1780459621700,49.23,66357.99,11.2,0.2035,9e-05,17.47115]
[1780459622037,49.23,66357.99,11.2,0.2035,9e-05,17.47115]
[1780459622721,49.23,66354.65,11.2,0.20319,9e-05,17.45444]
[1780459622789,49.23,66354.65,11.2,0.20319,9e-05,17.45444]
[1780459622824,49.23,66345.29,11.2,0.20232,9e-05,17.40745]
[1780459623269,49.23,66345.29,11.2,0.20232,9e-05,17.40745]
[1780459623340,49.23,66345.29,11.2,0.20232,9e-05,17.40745]
[1780459623775,49.23,66338.36,11.2,0.20168,9e-05,17.37263]
[1780459624287,49.23,66338.36,11.2,0.20168,9e-05,17.37263]
[1780459624384,49.23,66338.36,11.2,0.20168,9e-05,17.37263]
[1780459624552,49.23,66338.36,11.2,0.20168,9e-05,17.37263]
[1780459624999,49.23,66338.36,11.2,0.20168,9e-05,17.37263]
[1780459625002,49.23,66340.35,11.2,0.20187,9e-05,17.38285]
[1780459625354,49.23,66340.35,11.2,0.20187,9e-05,17.38285]
[1780459626093,49.23,66337.34,11.2,0.20159,9e-05,17.36778]
[1780459626342,49.23,66337.34,11.2,0.20159,9e-05,17.36778]
[1780459626533,49.23,66337.34,11.2,0.20159,9e-05,17.36778]
[1780459628251,49.23,66328.1,11.2,0.20074,9e-05,17.32149]
[1780459629559,49.23,66326.27,11.2,0.20058,9e-05,17.31243]
[1780459633329,49.24,66331.59,11.2,0.20108,9e-05,17.33989]
[1780459636286,49.24,66329.47,11.2,0.20089,9e-05,17.32951]
[1780459636391,49.24,66329.47,11.2,0.20089,9e-05,17.32951]
[1780459636690,49.24,66329.47,11.2,0.20089,9e-05,17.32951]
[1780459636712,49.24,66329.47,11.2,0.20089,9e-05,17.32951]
[1780459636777,49.24,66329.47,11.2,0.20089,9e-05,17.32951]
[1780459641223,49.24,66318.95,11.2,0.19994,9e-05,17.27732]
[1780459646422,49.24,66317.55,11.2,0.19983,9e-05,17.27157]
[1780459648197,49.25,66313.81,11.2,0.1995,9e-05,17.25315]
[1780459653213,49.25,66314.44,11.2,0.19955,9e-05,17.25421]
[1780459658395,49.26,66312.3,11.2,0.19938,9e-05,17.24464]
[1780459658823,49.26,66312.3,11.2,0.19938,9e-05,17.24464]
[1780459659989,49.26,66309.9,11.2,0.19916,9e-05,17.23278]
[1780459660412,49.26,66308.4,11.2,0.19903,9e-05,17.22547]
[1780459660731,49.26,66308.4,11.2,0.19903,9e-05,17.22547]
[1780459661080,49.26,66308.4,11.2,0.19903,9e-05,17.22547]
[1780459665816,49.26,66319.5,11.2,0.20008,9e-05,17.28307]
[1780459667404,49.26,66318.42,11.2,0.19999,9e-05,17.27783]
[1780459668635,49.27,66318.29,11.2,0.19998,9e-05,17.27739]
[1780459668663,49.27,66318.29,11.2,0.19998,9e-05,17.27739]
[1780459668753,49.27,66318.29,11.2,0.19998,9e-05,17.27739]
[1780459668859,49.27,66318.29,11.2,0.19998,9e-05,17.27739]
[1780459671806,49.27,66312.3,11.2,0.19944,9e-05,17.24787]
[1780459672631,49.27,66309.09,11.2,0.19915,9e-05,17.23191]
[1780459672865,49.27,66301.74,11.2,0.19848,9e-05,17.19499]
[1780459676107,49.27,66306.86,11.2,0.19896,9e-05,17.22123]
[1780459680705,49.27,66302.48,11.2,0.19857,9e-05,17.20006]
[1780459680978,49.27,66302.48,11.2,0.19857,9e-05,17.20006]
[1780459681037,49.27,66302.48,11.2,0.19857,9e-05,17.20006]
[1780459681072,49.27,66302.48,11.2,0.19857,9e-05,17.20006]
[1780459681367,49.28,66306.69,11.2,0.19896,9e-05,17.22151]
[1780459681403,49.28,66306.69,11.2,0.19896,9e-05,17.22151]
[1780459681476,49.28,66306.69,11.2,0.19896,9e-05,17.22151]
[1780459681560,49.28,66306.69,11.2,0.19896,9e-05,17.22151]
[1780459682111,49.28,66306.69,11.2,0.19896,9e-05,17.22151]
[1780459682199,49.28,66283.58,11.2,0.19685,9e-05,17.10484]
[1780459682565,49.28,66283.58,11.2,0.19685,9e-05,17.10484]
[1780459682905,49.28,66283.58,11.2,0.19685,9e-05,17.10484]
[1780459683583,49.28,66282.26,11.2,0.19673,9e-05,17.0984]
[1780459683598,49.28,66282.26,11.2,0.19673,9e-05,17.0984]
[1780459684492,49.28,66280.06,11.2,0.19654,9e-05,17.08738]
[1780459684577,49.28,66280.06,11.2,0.19654,9e-05,17.08738]
[1780459684659,49.28,66280.06,11.2,0.19654,9e-05,17.08738]
[1780459685630,49.28,66279.03,11.2,0.19645,9e-05,17.0824]
[1780459685647,49.28,66279.03,11.2,0.19645,9e-05,17.0824]
[1780459685761,49.28,66279.03,11.2,0.19645,9e-05,17.0824]
[1780459686813,49.28,66277.51,11.2,0.19631,9e-05,17.07497]
[1780459688800,49.28,66272.08,11.2,0.19582,9e-05,17.04777]
[1780459689378,49.28,66270.51,11.2,0.19568,9e-05,17.03998]
[1780459691391,49.28,66267.73,11.2,0.19544,9e-05,17.02626]
[1780459691498,49.28,66267.73,11.2,0.19544,9e-05,17.02626]
[1780459692240,49.28,66263.82,11.2,0.19509,9e-05,17.00665]
[1780459692475,49.28,66263.82,11.2,0.19509,9e-05,17.00665]
[1780459694085,49.28,66260.91,11.2,0.19483,9e-05,16.99213]
[1780459694844,49.28,66260.11,11.2,0.19476,9e-05,16.98831]
[1780459695898,49.29,66251.41,11.2,0.19398,9e-05,16.94446]
[1780459696034,49.29,66251.41,11.2,0.19398,9e-05,16.94446]
[1780459696077,49.29,66251.41,11.2,0.19398,9e-05,16.94446]
[1780459696126,49.29,66251.41,11.2,0.19398,9e-05,16.94446]
[1780459696278,49.29,66245.56,11.2,0.19345,9e-05,16.9151]
[1780459696501,49.29,66245.56,11.2,0.19345,9e-05,16.9151]
[1780459696777,49.29,66245.56,11.2,0.19345,9e-05,16.9151]
[1780459697052,49.29,66245.56,11.2,0.19345,9e-05,16.9151]
[1780459697935,49.29,66246.29,11.2,0.19353,9e-05,16.91915]
[1780459698051,49.29,66246.29,11.2,0.19353,9e-05,16.91915]
[1780459699921,49.29,66245.73,11.2,0.19348,9e-05,16.91654]
[1780459700146,49.29,66245.73,11.2,0.19348,9e-05,16.91654]
[1780459700467,49.29,66251.44,11.2,0.194,9e-05,16.94584]
[1780459700864,49.29,66251.44,11.2,0.194,9e-05,16.94584]
[1780459701101,49.29,66269.59,11.2,0.19565,9e-05,17.03808]
[1780459701496,49.29,66269.59,11.2,0.19565,9e-05,17.03808]
[1780459703095,49.29,66266.61,11.2,0.19539,9e-05,17.02317]
[1780459703125,49.29,66266.61,11.2,0.19539,9e-05,17.02317]
[1780459703151,49.29,66270.28,11.2,0.19572,9e-05,17.04195]
[1780459703443,49.29,66270.28,11.2,0.19572,9e-05,17.04195]
[1780459703826,49.29,66270.28,11.2,0.19572,9e-05,17.04195]
[1780459704613,49.29,66279.16,11.2,0.19653,9e-05,17.08705]
[1780459705324,49.29,66283.26,11.2,0.19691,9e-05,17.10789]
[1780459705546,49.29,66283.26,11.2,0.19691,9e-05,17.10789]
[1780459705873,49.29,66283.26,11.2,0.19691,9e-05,17.10789]
[1780459705901,49.29,66283.26,11.2,0.19691,9e-05,17.10789]
[1780459706016,49.29,66283.26,11.2,0.19691,9e-05,17.10789]
[1780459706242,49.29,66271.35,11.2,0.19583,9e-05,17.04773]
[1780459706416,49.29,66271.35,11.2,0.19583,9e-05,17.04773]
[1780459706499,49.29,66271.35,11.2,0.19583,9e-05,17.04773]
[1780459706681,49.29,66271.35,11.2,0.19583,9e-05,17.04773]
[1780459707114,49.29,66271.35,11.2,0.19583,9e-05,17.04773]
[1780459707137,49.29,66260.67,11.2,0.19486,9e-05,16.99382]
[1780459708129,49.29,66260.67,11.2,0.19486,9e-05,16.99382]
[1780459709080,49.3,66266.47,11.2,0.19539,9e-05,17.02342]
[1780459709169,49.3,66266.47,11.2,0.19539,9e-05,17.02342]
[1780459709413,49.3,66266.9,11.2,0.19543,9e-05,17.02579]
[1780459710069,49.3,66266.9,11.2,0.19543,9e-05,17.02579]
[1780459710157,49.3,66266.3,11.2,0.19538,9e-05,17.02294]
[1780459711201,49.3,66266.3,11.2,0.19538,9e-05,17.02294]
[1780459715666,49.3,66271.77,11.2,0.19587,9e-05,17.04813]
[1780459715819,49.3,66271.77,11.2,0.19587,9e-05,17.04813]
[1780459716171,49.3,66271.77,11.2,0.19587,9e-05,17.04813]
[1780459716213,49.3,66283.09,11.2,0.1969,9e-05,17.10553]
[1780459716352,49.3,66283.09,11.2,0.1969,9e-05,17.10553]
[1780459716886,49.3,66283.09,11.2,0.1969,9e-05,17.10553]
[1780459717010,49.3,66283.09,11.2,0.1969,9e-05,17.10553]
[1780459718545,49.3,66288.94,11.2,0.19744,9e-05,17.13521]
[1780459718926,49.3,66288.94,11.2,0.19744,9e-05,17.13521]
[1780459719502,49.3,66285.28,11.2,0.1971,9e-05,17.11675]
[1780459719582,49.3,66285.28,11.2,0.1971,9e-05,17.11675]
[1780459719683,49.3,66285.28,11.2,0.1971,9e-05,17.11675]
[1780459719946,49.3,66285.28,11.2,0.1971,9e-05,17.11675]
[1780459720287,49.3,66285.28,11.2,0.1971,9e-05,17.11675]
[1780459720240,49.3,66267.13,11.2,0.19545,9e-05,17.02501]
[1780459720379,49.3,66267.13,11.2,0.19545,9e-05,17.02501]
[1780459726311,49.31,66261.71,11.2,0.19498,9e-05,16.99863]
[1780459728325,49.31,66263.33,11.2,0.19514,9e-05,17.00747]
[1780459729622,49.31,66262.75,11.2,0.19509,9e-05,17.00454]
[1780459730004,49.31,66262.75,11.2,0.19509,9e-05,17.00454]
[1780459730017,49.31,66262.9,11.2,0.19511,9e-05,17.00572]
[1780459730823,49.31,66262.9,11.2,0.19511,9e-05,17.00572]
[1780459731156,49.31,66262.9,11.2,0.19511,9e-05,17.00572]
[1780459731170,49.31,66268.17,11.2,0.19559,9e-05,17.03257]
[1780459731740,49.31,66268.17,11.2,0.19559,9e-05,17.03257]
[1780459732246,49.31,66268.17,11.2,0.19559,9e-05,17.03257]
[1780459732261,49.31,66273.04,11.2,0.19604,9e-05,17.05735]
[1780459733923,49.31,66272.23,11.2,0.19597,9e-05,17.05339]
[1780459735918,49.31,66271.9,11.2,0.19594,9e-05,17.05201]
[1780459736972,49.31,66272.09,11.2,0.19596,9e-05,17.05312]
[1780459736978,49.31,66272.15,11.2,0.19597,9e-05,17.05356]
[1780459737365,49.31,66272.15,11.2,0.19597,9e-05,17.05356]
[1780459737380,49.31,66272.15,11.2,0.19597,9e-05,17.05356]
[1780459738116,49.31,66272.15,11.2,0.19597,9e-05,17.05371]
[1780459738431,49.31,66272.15,11.2,0.19597,9e-05,17.05371]
[1780459739145,49.31,66272.15,11.2,0.19597,9e-05,17.05371]
[1780459741026,49.31,66284.37,11.2,0.19709,9e-05,17.11559]
[1780459741046,49.31,66284.37,11.2,0.19709,9e-05,17.11559]
[1780459741140,49.31,66284.37,11.2,0.19709,9e-05,17.11559]
[1780459741326,49.31,66284.85,11.2,0.19713,9e-05,17.11812]
[1780459741960,49.31,66284.85,11.2,0.19713,9e-05,17.11812]
[1780459742244,49.31,66294.49,11.2,0.19801,9e-05,17.16681]
[1780459742696,49.31,66294.49,11.2,0.19801,9e-05,17.16681]
[1780459742716,49.31,66294.49,11.2,0.19801,9e-05,17.16681]
[1780459742980,49.31,66313.09,11.2,0.19972,9e-05,17.26065]
[1780459743499,49.31,66313.09,11.2,0.19972,9e-05,17.26065]
[1780459743579,49.31,66313.09,11.2,0.19972,9e-05,17.26065]
[1780459743680,49.31,66313.09,11.2,0.19972,9e-05,17.26065]
[1780459744275,49.31,66317.08,11.2,0.20009,9e-05,17.28076]
[1780459744400,49.31,66317.08,11.2,0.20009,9e-05,17.28076]
[1780459745178,49.31,66313.71,11.2,0.19978,9e-05,17.2639]
[1780459745894,49.31,66313.71,11.2,0.19978,9e-05,17.2639]
[1780459746067,49.32,66315.05,11.2,0.1999,9e-05,17.27077]
[1780459747243,49.32,66315.05,11.2,0.1999,9e-05,17.27077]
[1780459747858,49.32,66314.53,11.2,0.19986,9e-05,17.26817]
[1780459747931,49.32,66311.84,11.2,0.19961,9e-05,17.25476]
[1780459749258,49.32,66311.84,11.2,0.19961,9e-05,17.25476]
[1780459749505,49.32,66316.23,11.2,0.20002,9e-05,17.27699]
[1780459749582,49.32,66313.99,11.2,0.19981,9e-05,17.2657]
[1780459751120,49.32,66304.02,11.2,0.1989,9e-05,17.21554]
[1780459752828,49.32,66301.04,11.2,0.19863,9e-05,17.20051]
[1780459752982,49.32,66304.27,11.2,0.19892,9e-05,17.21699]
[1780459754903,49.32,66316.29,11.2,0.20003,9e-05,17.27783]
[1780459756116,49.32,66316.29,11.2,0.20003,9e-05,17.27783]
[1780459756163,49.32,66316.06,11.2,0.20001,9e-05,17.27679]
[1780459756330,49.32,66316.06,11.2,0.20001,9e-05,17.27679]
[1780459756499,49.32,66316.06,11.2,0.20001,9e-05,17.27679]
[1780459758522,49.32,66304.65,11.2,0.19897,9e-05,17.21938]
[1780459759126,49.32,66304.65,11.2,0.19897,9e-05,17.21938]
[1780459761403,49.32,66306.6,11.2,0.19915,9e-05,17.22938]
[1780459762190,49.32,66306.6,11.2,0.19915,9e-05,17.22938]
[1780459762338,49.32,66311.59,11.2,0.19961,9e-05,17.25474]
[1780459762534,49.32,66311.59,11.2,0.19961,9e-05,17.25474]
[1780459762795,49.32,66311.59,11.2,0.19961,9e-05,17.25474]
[1780459763115,49.32,66311.59,11.2,0.19961,9e-05,17.25474]
[1780459763367,49.32,66317.09,11.2,0.20012,9e-05,17.28245]
[1780459763727,49.32,66317.09,11.2,0.20012,9e-05,17.28245]
[1780459764927,49.32,66308.45,11.2,0.19933,9e-05,17.23897]
[1780459765165,49.32,66308.45,11.2,0.19933,9e-05,17.23897]
[1780459765240,49.32,66308.45,11.2,0.19933,9e-05,17.23897]
[1780459765555,49.32,66290.04,11.2,0.19764,9e-05,17.14602]
[1780459769360,49.32,66287.79,11.2,0.19743,9e-05,17.13476]
[1780459770072,49.32,66287.79,11.2,0.19743,9e-05,17.13476]
[1780459775779,49.32,66284.76,11.2,0.19714,9e-05,17.11637]
[1780459775802,49.32,66284.76,11.2,0.19714,9e-05,17.11637]
[1780459775863,49.32,66284.76,11.2,0.19714,9e-05,17.11637]
[1780459775937,49.32,66284.76,11.2,0.19714,9e-05,17.11637]
[1780459776552,49.32,66281.22,11.2,0.19682,9e-05,17.09863]
[1780459777256,49.32,66278.07,11.2,0.19653,9e-05,17.0828]
[1780459777346,49.32,66278.07,11.2,0.19653,9e-05,17.0828]
[1780459778865,49.32,66269.45,11.2,0.19575,9e-05,17.03921]
[1780459778936,49.32,66269.45,11.2,0.19575,9e-05,17.03921]
[1780459779218,49.32,66265.33,11.2,0.19538,9e-05,17.01864]
[1780459784729,49.33,66264.55,11.2,0.19531,9e-05,17.01515]
[1780459785268,49.33,66264.55,11.2,0.19531,9e-05,17.01515]
[1780459785276,49.33,66264.55,11.2,0.19531,9e-05,17.01515]
[1780459785305,49.33,66263.7,11.2,0.19524,9e-05,17.01108]
[1780459786522,49.33,66269.1,11.2,0.19574,9e-05,17.0386]
[1780459786539,49.33,66269.1,11.2,0.19574,9e-05,17.0386]
[1780459787287,49.33,66274.85,11.2,0.19626,9e-05,17.06785]
[1780459787607,49.33,66274.85,11.2,0.19626,9e-05,17.06785]
[1780459788049,49.33,66274.85,11.2,0.19626,9e-05,17.06785]
[1780459788893,49.33,66277.66,11.2,0.19652,9e-05,17.08218]
[1780459789873,49.33,66286.36,11.2,0.19732,9e-05,17.12624]
[1780459790121,49.33,66286.36,11.2,0.19732,9e-05,17.12624]
[1780459790443,49.33,66286.22,11.2,0.1973,9e-05,17.12558]
[1780459790500,49.33,66286.22,11.2,0.1973,9e-05,17.12558]
[1780459791014,49.33,66286.22,11.2,0.1973,9e-05,17.12558]
[1780459793081,49.33,66279.35,11.2,0.19668,9e-05,17.09101]
[1780459794076,49.33,66284.1,11.2,0.19711,9e-05,17.1151]
[1780459794124,49.33,66284.1,11.2,0.19711,9e-05,17.1151]
[1780459794179,49.33,66284.1,11.2,0.19711,9e-05,17.1151]
[1780459794230,49.33,66284.1,11.2,0.19711,9e-05,17.1151]
[1780459794303,49.33,66281.03,11.2,0.19684,9e-05,17.09965]
[1780459794647,49.33,66281.03,11.2,0.19684,9e-05,17.09965]
[1780459795276,49.33,66279.41,11.2,0.19669,9e-05,17.09154]
[1780459795545,49.33,66279.41,11.2,0.19669,9e-05,17.09154]
[1780459795594,49.33,66279.41,11.2,0.19669,9e-05,17.09154]
[1780459796592,49.33,66284.08,11.2,0.19712,9e-05,17.11514]
[1780459796636,49.33,66284.08,11.2,0.19712,9e-05,17.11514]
[1780459796715,49.33,66284.08,11.2,0.19712,9e-05,17.11514]
[1780459798253,49.33,66292.31,11.2,0.19787,9e-05,17.15685]
[1780459799015,49.33,66294.65,11.2,0.19809,9e-05,17.16881]
[1780459799335,49.33,66294.65,11.2,0.19809,9e-05,17.16881]
[1780459800990,49.33,66290.23,11.2,0.19768,9e-05,17.14649]
[1780459801412,49.33,66283.6,11.2,0.19708,9e-05,17.11304]
[1780459802739,49.33,66278.76,11.2,0.19664,9e-05,17.08859]
[1780459802789,49.33,66278.76,11.2,0.19664,9e-05,17.08859]
[1780459803079,49.33,66278.72,11.2,0.19664,9e-05,17.08855]
[1780459803674,49.33,66278.72,11.2,0.19664,9e-05,17.08855]
[1780459804031,49.33,66278.72,11.2,0.19664,9e-05,17.08855]
[1780459804340,49.33,66278.19,11.2,0.19659,9e-05,17.08598]
[1780459804839,49.33,66287.93,11.2,0.19748,9e-05,17.13518]
[1780459806784,49.33,66295.17,11.2,0.19814,9e-05,17.17186]
[1780459808746,49.33,66294.08,11.2,0.19804,9e-05,17.16635]
[1780459809883,49.33,66289.74,11.2,0.19765,9e-05,17.14444]
[1780459810355,49.33,66289.74,11.2,0.19765,9e-05,17.14444]
[1780459810926,49.33,66283.7,11.2,0.1971,9e-05,17.11397]
[1780459811730,49.33,66281.0,11.2,0.19685,9e-05,17.1004]
[1780459812032,49.33,66281.0,11.2,0.19685,9e-05,17.1004]
[1780459812120,49.33,66281.0,11.2,0.19685,9e-05,17.1004]
[1780459812174,49.33,66280.84,11.2,0.19684,9e-05,17.09968]
[1780459812659,49.33,66280.84,11.2,0.19684,9e-05,17.09968]
[1780459813007,49.33,66280.84,11.2,0.19684,9e-05,17.09968]
[1780459813160,49.33,66280.84,11.2,0.19684,9e-05,17.09968]
[1780459814027,49.33,66278.44,11.2,0.19662,9e-05,17.08764]
[1780459814146,49.33,66278.44,11.2,0.19662,9e-05,17.08764]
[1780459815024,49.33,66274.42,11.2,0.19626,9e-05,17.06743]
[1780459815188,49.33,66267.96,11.2,0.19567,9e-05,17.0349]
[1780459815615,49.33,66267.96,11.2,0.19567,9e-05,17.0349]
[1780459815860,49.33,66267.96,11.2,0.19567,9e-05,17.0349]
[1780459816025,49.33,66267.96,11.2,0.19567,9e-05,17.0349]
[1780459816104,49.33,66267.96,11.2,0.19567,9e-05,17.0349]
[1780459817272,49.34,66249.86,11.2,0.19404,9e-05,16.94352]
[1780459817658,49.34,66249.86,11.2,0.19404,9e-05,16.94352]
[1780459821684,49.34,66260.65,11.2,0.19502,9e-05,16.99847]
[1780459822671,49.34,66266.92,11.2,0.19559,9e-05,17.03034]
[1780459822763,49.34,66266.92,11.2,0.19559,9e-05,17.03034]
[1780459822873,49.34,66266.92,11.2,0.19559,9e-05,17.03034]
[1780459823016,49.34,66272.54,11.2,0.1961,9e-05,17.05875]
[1780459823687,49.34,66272.54,11.2,0.1961,9e-05,17.05875]
[1780459823691,49.34,66272.54,11.2,0.1961,9e-05,17.05875]
[1780459824149,49.34,66272.54,11.2,0.1961,9e-05,17.05875]
[1780459824297,49.34,66272.54,11.2,0.1961,9e-05,17.05875]
[1780459824362,49.34,66283.52,11.2,0.19711,9e-05,17.11448]
[1780459826366,49.34,66284.12,11.2,0.19716,9e-05,17.11758]
[1780459826584,49.34,66283.2,11.2,0.19708,9e-05,17.113]
[1780459827121,49.34,66283.2,11.2,0.19708,9e-05,17.113]
[1780459827124,49.34,66324.62,11.2,0.20088,9e-05,17.3218]
[1780459827816,49.34,66324.62,11.2,0.20088,9e-05,17.3218]
[1780459827938,49.34,66324.62,11.2,0.20088,9e-05,17.3218]
[1780459828174,49.34,66324.62,11.2,0.20088,9e-05,17.3218]
[1780459828342,49.33,66335.72,11.2,0.20187,9e-05,17.37575]
[1780459828607,49.33,66335.72,11.2,0.20187,9e-05,17.37575]
[1780459828621,49.33,66335.72,11.2,0.20187,9e-05,17.37575]
[1780459828700,49.33,66335.72,11.2,0.20187,9e-05,17.37575]
[1780459828955,49.33,66335.72,11.2,0.20187,9e-05,17.37575]
[1780459829008,49.33,66335.72,11.2,0.20187,9e-05,17.37575]
[1780459829281,49.33,66335.72,11.2,0.20187,9e-05,17.37575]
[1780459829321,49.33,66335.72,11.2,0.20187,9e-05,17.37575]
[1780459829718,49.33,66327.21,11.2,0.20108,9e-05,17.33295]
[1780459829747,49.33,66327.21,11.2,0.20108,9e-05,17.33295]
[1780459829821,49.33,66327.21,11.2,0.20108,9e-05,17.33295]
[1780459829859,49.33,66327.21,11.2,0.20108,9e-05,17.33295]
[1780459829895,49.33,66327.21,11.2,0.20108,9e-05,17.33295]
[1780459830222,49.33,66327.21,11.2,0.20108,9e-05,17.33295]
[1780459830277,49.33,66327.21,11.2,0.20108,9e-05,17.33295]
[1780459830294,49.33,66326.01,11.2,0.20097,9e-05,17.32692]
[1780459830555,49.33,66326.01,11.2,0.20097,9e-05,17.32692]
[1780459830997,49.33,66326.01,11.2,0.20097,9e-05,17.32692]
[1780459831030,49.33,66322.82,11.2,0.20065,9e-05,17.30769]
[1780459832075,49.33,66322.82,11.2,0.20065,9e-05,17.30769]
[1780459832184,49.33,66322.82,11.2,0.20065,9e-05,17.30769]
[1780459832286,49.33,66319.93,11.2,0.20039,9e-05,17.2932]
[1780459834255,49.33,66321.04,11.2,0.20049,9e-05,17.29897]
[1780459837884,49.34,66323.33,11.2,0.20071,9e-05,17.31112]
[1780459838382,49.34,66323.33,11.2,0.20071,9e-05,17.31112]
[1780459838480,49.34,66323.33,11.2,0.20071,9e-05,17.31112]
[1780459838089,49.34,66318.04,11.2,0.20023,9e-05,17.28449]
[1780459838914,49.34,66318.04,11.2,0.20023,9e-05,17.28449]
[1780459839094,49.34,66297.57,11.2,0.19835,9e-05,17.18132]
[1780459839637,49.34,66297.57,11.2,0.19835,9e-05,17.18132]
[1780459840346,49.34,66297.57,11.2,0.19835,9e-05,17.18132]
[1780459840392,49.34,66288.33,11.2,0.19751,9e-05,17.13484]
[1780459840431,49.34,66288.33,11.2,0.19751,9e-05,17.13484]
[1780459842718,49.34,66288.77,11.2,0.19755,9e-05,17.13712]
[1780459845696,49.34,66290.94,11.2,0.19775,9e-05,17.14819]
[1780459846128,49.34,66290.94,11.2,0.19775,9e-05,17.14819]
[1780459846311,49.34,66290.94,11.2,0.19775,9e-05,17.14819]
[1780459846457,49.34,66290.94,11.2,0.19775,9e-05,17.14819]
[1780459846519,49.34,66290.94,11.2,0.19775,9e-05,17.14819]
[1780459846537,49.34,66290.94,11.2,0.19775,9e-05,17.14819]
[1780459846323,49.34,66266.15,11.2,0.19549,9e-05,17.02295]
[1780459847344,49.34,66256.36,11.2,0.1946,9e-05,16.97349]
[1780459847432,49.34,66256.36,11.2,0.1946,9e-05,16.97349]
[1780459847468,49.34,66256.36,11.2,0.1946,9e-05,16.97349]
[1780459847609,49.34,66256.36,11.2,0.1946,9e-05,16.97349]
[1780459847911,49.34,66256.36,11.2,0.1946,9e-05,16.97349]
[1780459847951,49.34,66256.36,11.2,0.1946,9e-05,16.97349]
[1780459848278,49.34,66256.36,11.2,0.1946,9e-05,16.97349]
[1780459848396,49.34,66256.36,11.2,0.1946,9e-05,16.97349]
[1780459848351,49.34,66267.91,11.2,0.19565,9e-05,17.03207]
[1780459848889,49.34,66267.91,11.2,0.19565,9e-05,17.03207]
[1780459849366,49.34,66267.91,11.2,0.19565,9e-05,17.03207]
[1780459849399,49.34,66267.91,11.2,0.19565,9e-05,17.03207]
[1780459850476,49.34,66272.33,11.2,0.19606,9e-05,17.05453]
[1780459851253,49.34,66272.33,11.2,0.19606,9e-05,17.05453]
[1780459851253,49.34,66272.33,11.2,0.19606,9e-05,17.05453]
[1780459851380,49.34,66272.33,11.2,0.19606,9e-05,17.05453]
[1780459851385,49.34,66271.65,11.2,0.196,9e-05,17.05111]
[1780459852028,49.34,66271.65,11.2,0.196,9e-05,17.05111]
[1780459854023,49.34,66284.56,11.2,0.19718,9e-05,17.11658]
[1780459854750,49.34,66285.31,11.2,0.19725,9e-05,17.12042]
[1780459854793,49.34,66285.31,11.2,0.19725,9e-05,17.12042]
[1780459855243,49.34,66285.31,11.2,0.19725,9e-05,17.12042]
[1780459856378,49.34,66288.1,11.2,0.1975,9e-05,17.13455]
[1780459858249,49.34,66299.27,11.2,0.19852,9e-05,17.19095]
[1780459858518,49.34,66299.27,11.2,0.19852,9e-05,17.19095]
[1780459858545,49.34,66299.27,11.2,0.19852,9e-05,17.19095]
[1780459858558,49.34,66299.27,11.2,0.19852,9e-05,17.19095]
[1780459858615,49.34,66299.27,11.2,0.19852,9e-05,17.19095]
[1780459859409,49.34,66299.27,11.2,0.19852,9e-05,17.19095]
[1780459859256,49.34,66300.64,11.2,0.19865,9e-05,17.19803]
[1780459860076,49.34,66300.64,11.2,0.19865,9e-05,17.19803]
[1780459860323,49.34,66300.64,11.2,0.19865,9e-05,17.19803]
[1780459861361,49.34,66301.14,11.2,0.1987,9e-05,17.20071]
[1780459861430,49.34,66301.14,11.2,0.1987,9e-05,17.20071]
[1780459861421,49.34,66301.06,11.2,0.1987,9e-05,17.20046]
[1780459861523,49.34,66301.06,11.2,0.1987,9e-05,17.20046]
[1780459862124,49.34,66301.06,11.2,0.1987,9e-05,17.20046]
[1780459862745,49.34,66293.83,11.2,0.19803,9e-05,17.16392]
[1780459864094,49.34,66300.7,11.2,0.19866,9e-05,17.19855]
[1780459864253,49.34,66300.7,11.2,0.19866,9e-05,17.19855]
[1780459864373,49.34,66300.7,11.2,0.19866,9e-05,17.19855]
[1780459864551,49.34,66294.55,11.2,0.1981,9e-05,17.16762]
[1780459865309,49.34,66282.68,11.2,0.19702,9e-05,17.10767]
[1780459866120,49.34,66282.68,11.2,0.19702,9e-05,17.10767]
[1780459866473,49.34,66282.68,11.2,0.19702,9e-05,17.10767]
[1780459866548,49.34,66282.49,11.2,0.197,9e-05,17.10676]
[1780459866772,49.34,66282.49,11.2,0.197,9e-05,17.10676]
[1780459867049,49.34,66282.49,11.2,0.197,9e-05,17.10676]
[1780459867327,49.34,66269.31,11.2,0.1958,9e-05,17.04021]
[1780459868520,49.34,66265.68,11.2,0.19547,9e-05,17.022]
[1780459869278,49.34,66265.68,11.2,0.19547,9e-05,17.022]
[1780459870368,49.34,66264.76,11.2,0.19539,9e-05,17.01752]
[1780459870533,49.34,66272.66,11.2,0.19611,9e-05,17.05764]
[1780459870801,49.34,66272.66,11.2,0.19611,9e-05,17.05764]
[1780459871062,49.34,66272.66,11.2,0.19611,9e-05,17.05764]
[1780459871131,49.34,66272.66,11.2,0.19611,9e-05,17.05764]
[1780459871315,49.34,66272.66,11.2,0.19611,9e-05,17.05764]
[1780459871372,49.34,66272.66,11.2,0.19611,9e-05,17.05764]
[1780459871414,49.34,66272.66,11.2,0.19611,9e-05,17.05764]
[1780459871359,49.34,66282.18,11.2,0.19698,9e-05,17.10585]
[1780459871651,49.34,66282.18,11.2,0.19698,9e-05,17.10585]
[1780459871791,49.34,66282.18,11.2,0.19698,9e-05,17.10585]
[1780459872432,49.34,66282.18,11.2,0.19698,9e-05,17.10585]
[1780459872439,49.34,66279.45,11.2,0.19674,9e-05,17.09212]
[1780459872455,49.34,66279.45,11.2,0.19674,9e-05,17.09212]
[1780459873398,49.34,66279.45,11.2,0.19674,9e-05,17.09212]
[1780459874360,49.34,66277.74,11.2,0.19658,9e-05,17.08355]
[1780459874390,49.34,66277.74,11.2,0.19658,9e-05,17.08355]
[1780459874420,49.34,66278.22,11.2,0.19663,9e-05,17.08606]
[1780459875589,49.34,66283.22,11.2,0.19708,9e-05,17.11139]
[1780459875974,49.34,66283.22,11.2,0.19708,9e-05,17.11139]
[1780459876425,49.34,66283.22,11.2,0.19708,9e-05,17.11139]
[1780459877129,49.35,66284.11,11.2,0.19717,9e-05,17.11593]
[1780459880342,49.35,66280.25,11.2,0.19682,9e-05,17.09659]
[1780459880455,49.35,66280.25,11.2,0.19682,9e-05,17.09659]
[1780459880727,49.35,66280.13,11.2,0.19681,9e-05,17.09604]
[1780459881433,49.35,66271.5,11.2,0.19602,9e-05,17.0525]
[1780459887269,49.35,66266.52,11.2,0.19558,9e-05,17.02791]
[1780459888639,49.35,66267.91,11.2,0.19571,9e-05,17.03524]
[1780459890257,49.35,66268.45,11.2,0.19577,9e-05,17.03811]
[1780459890336,49.35,66268.45,11.2,0.19577,9e-05,17.03811]
[1780459890365,49.35,66272.1,11.2,0.1961,9e-05,17.05681]
[1780459892010,49.35,66275.41,11.2,0.1964,9e-05,17.07363]
[1780459892580,49.35,66277.49,11.2,0.19657,9e-05,17.08089]
[1780459895307,49.35,66275.69,11.2,0.19641,9e-05,17.07187]
[1780459895403,49.35,66274.21,11.2,0.19627,9e-05,17.06458]
[1780459895539,49.35,66274.21,11.2,0.19627,9e-05,17.06458]
[1780459895920,49.35,66274.21,11.2,0.19627,9e-05,17.06458]
[1780459896302,49.35,66274.21,11.2,0.19627,9e-05,17.06458]
[1780459896918,49.35,66269.6,11.2,0.19586,9e-05,17.04142]
[1780459897329,49.35,66256.09,11.2,0.19464,9e-05,16.97324]
[1780459897795,49.35,66256.09,11.2,0.19464,9e-05,16.97324]
[1780459900982,49.35,66250.83,11.2,0.19416,9e-05,16.94685]
[1780459902667,49.36,66250.6,11.2,0.19415,9e-05,16.94588]
[1780459904234,49.36,66250.42,11.2,0.19413,9e-05,16.94516]
[1780459904965,49.36,66252.43,11.2,0.19432,9e-05,16.9557]
[1780459906700,49.36,66249.19,11.2,0.19403,9e-05,16.93949]
[1780459906706,49.36,66249.19,11.2,0.19403,9e-05,16.93949]
[1780459907467,49.36,66247.9,11.2,0.19392,9e-05,16.93336]
[1780459913093,49.36,66248.84,11.2,0.19402,9e-05,16.93888]
[1780459916447,49.37,66252.54,11.2,0.19437,9e-05,16.95836]
[1780459916459,49.37,66252.54,11.2,0.19437,9e-05,16.95836]
[1780459916772,49.37,66251.29,11.2,0.19426,9e-05,16.9522]
[1780459916842,49.37,66251.29,11.2,0.19426,9e-05,16.9522]
[1780459917928,49.37,66244.44,11.2,0.19365,9e-05,16.9177]
[1780459918882,49.37,66238.67,11.2,0.19313,9e-05,16.8887]
[1780459924986,49.37,66235.17,11.2,0.19284,9e-05,16.87241]
[1780459928548,49.38,66233.27,11.2,0.19269,9e-05,16.86355]
[1780459928548,49.38,66233.27,11.2,0.19269,9e-05,16.86355]
[1780459928889,49.38,66233.27,11.2,0.19269,9e-05,16.86355]
[1780459928934,49.38,66233.27,11.2,0.19269,9e-05,16.86355]
[1780459929328,49.38,66233.27,11.2,0.19269,9e-05,16.86355]
[1780459931365,49.38,66246.04,11.2,0.19385,9e-05,16.92897]
[1780459935112,49.38,66250.67,11.2,0.19427,9e-05,16.95244]
[1780459935406,49.38,66250.67,11.2,0.19427,9e-05,16.95244]
[1780459935443,49.38,66264.22,11.2,0.1955,9e-05,17.0212]
[1780459936214,49.38,66264.22,11.2,0.1955,9e-05,17.0212]
[1780459936459,49.38,66264.22,11.2,0.1955,9e-05,17.0212]
[1780459936512,49.38,66264.22,11.2,0.1955,9e-05,17.0212]
[1780459936603,49.38,66268.89,11.2,0.19593,9e-05,17.04494]
[1780459936950,49.38,66268.89,11.2,0.19593,9e-05,17.04494]
[1780459937181,49.38,66268.89,11.2,0.19593,9e-05,17.04494]
[1780459937227,49.38,66279.11,11.2,0.19686,9e-05,17.09666]
[1780459937568,49.38,66279.11,11.2,0.19686,9e-05,17.09666]
[1780459937758,49.38,66279.11,11.2,0.19686,9e-05,17.09666]
[1780459938844,49.38,66266.96,11.2,0.19576,9e-05,17.03535]
[1780459941187,49.38,66267.31,11.2,0.19579,9e-05,17.03729]
[1780459941279,49.38,66270.86,11.2,0.19612,9e-05,17.05535]
[1780459943026,49.38,66260.47,11.2,0.19518,9e-05,17.00311]
[1780459948114,49.38,66265.9,11.2,0.19568,9e-05,17.03116]
[1780459953949,49.39,66259.82,11.2,0.19512,9e-05,16.9982]
[1780459958169,49.39,66261.75,11.2,0.19531,9e-05,17.00849]
[1780459962665,49.39,66258.21,11.2,0.19501,9e-05,16.99154]
[1780459963166,49.39,66258.21,11.2,0.19501,9e-05,16.99154]
[1780459965174,49.4,66245.29,11.2,0.19384,9e-05,16.92655]
[1780459966029,49.4,66245.25,11.2,0.19384,9e-05,16.92654]
[1780459968845,49.4,66246.71,11.2,0.19398,9e-05,16.93412]
[1780459970646,49.4,66252.53,11.2,0.19451,9e-05,16.96394]
[1780459970692,49.4,66252.53,11.2,0.19451,9e-05,16.96394]
[1780459970694,49.4,66252.53,11.2,0.19451,9e-05,16.96394]
[1780459970904,49.4,66252.53,11.2,0.19451,9e-05,16.96394]
[1780459971451,49.4,66256.82,11.2,0.1949,9e-05,16.98585]
[1780459973673,49.4,66260.61,11.2,0.19526,9e-05,17.00537]
[1780459974014,49.4,66260.61,11.2,0.19526,9e-05,17.00537]
[1780459974028,49.4,66260.61,11.2,0.19526,9e-05,17.00537]
[1780459974090,49.4,66260.61,11.2,0.19526,9e-05,17.00537]
[1780459974181,49.4,66268.93,11.2,0.19601,9e-05,17.04757]
[1780459976723,49.4,66276.43,11.2,0.1967,9e-05,17.08559]
[1780459976781,49.4,66276.43,11.2,0.1967,9e-05,17.08559]
[1780459976897,49.4,66276.43,11.2,0.1967,9e-05,17.08559]
[1780459976911,49.4,66276.43,11.2,0.1967,9e-05,17.08559]
[1780459977177,49.4,66276.43,11.2,0.1967,9e-05,17.08559]
[1780459977222,49.4,66276.43,11.2,0.1967,9e-05,17.08559]
[1780459977349,49.4,66276.43,11.2,0.1967,9e-05,17.08559]
[1780459977355,49.4,66276.43,11.2,0.1967,9e-05,17.08559]
[1780459977681,49.4,66283.84,11.2,0.19737,9e-05,17.12303]
[1780459977695,49.4,66283.84,11.2,0.19737,9e-05,17.12303]
[1780459977925,49.4,66283.84,11.2,0.19737,9e-05,17.12303]
[1780459978118,49.4,66294.29,11.2,0.19833,9e-05,17.17571]
[1780459980125,49.4,66296.32,11.2,0.19852,9e-05,17.1861]
[1780459982206,49.4,66286.13,11.2,0.19759,9e-05,17.13509]
[1780459982249,49.4,66286.13,11.2,0.19759,9e-05,17.13509]
[1780459984160,49.41,66296.7,11.2,0.19857,9e-05,17.18898]
[1780459987519,49.41,66295.69,11.2,0.19848,9e-05,17.1842]
[1780459987540,49.41,66295.69,11.2,0.19848,9e-05,17.1842]
[1780459987787,49.41,66296.11,11.2,0.19853,9e-05,17.18647]
[1780459993228,49.41,66299.5,11.2,0.19885,9e-05,17.2044]
[1780459996121,49.41,66301.8,11.2,0.19907,9e-05,17.21623]
[1780459998001,49.41,66304.2,11.2,0.19929,9e-05,17.22853]
[1780460000601,49.41,66303.38,11.2,0.19922,9e-05,17.22461]
[1780460001235,49.41,66300.95,11.2,0.199,9e-05,17.21248]
[1780460001572,49.41,66293.11,11.2,0.19829,9e-05,17.17313]
[1780460002689,49.41,66290.56,11.2,0.19805,9e-05,17.16023]
[1780460005194,49.41,66289.71,11.2,0.19797,9e-05,17.15587]
[1780460005221,49.41,66289.71,11.2,0.19797,9e-05,17.15587]
[1780460007228,49.41,66287.36,11.2,0.19776,9e-05,17.14398]
[1780460010881,49.41,66281.73,11.2,0.19724,9e-05,17.11561]
[1780460012560,49.41,66281.51,11.2,0.1972,9e-05,17.11121]
[1780460018203,49.41,66284.1,11.2,0.19744,9e-05,17.12442]
[1780460018306,49.41,66284.1,11.2,0.19744,9e-05,17.12442]
[1780460018611,49.41,66284.1,11.2,0.19744,9e-05,17.12442]
[1780460019458,49.42,66277.06,11.2,0.19679,9e-05,17.08893]
[1780460019504,49.42,66277.06,11.2,0.19679,9e-05,17.08893]
[1780460019938,49.42,66272.66,11.2,0.1964,9e-05,17.0668]
[1780460020121,49.42,66272.66,11.2,0.1964,9e-05,17.0668]
[1780460020487,49.42,66272.66,11.2,0.1964,9e-05,17.0668]
[1780460020604,49.42,66272.66,11.2,0.1964,9e-05,17.0668]
[1780460020639,49.42,66272.66,11.2,0.1964,9e-05,17.0668]
[1780460020548,49.42,66263.59,11.2,0.19557,9e-05,17.02111]
[1780460020709,49.42,66263.59,11.2,0.19557,9e-05,17.02111]
[1780460021427,49.42,66250.33,11.2,0.19437,9e-05,16.95419]
[1780460024401,49.42,66247.82,11.2,0.19415,9e-05,16.94183]
[1780460024550,49.42,66247.82,11.2,0.19415,9e-05,16.94183]
[1780460026992,49.42,66254.85,11.2,0.1948,9e-05,16.97784]
[1780460027406,49.42,66254.85,11.2,0.1948,9e-05,16.97784]
[1780460027418,49.42,66254.85,11.2,0.1948,9e-05,16.97784]
[1780460027445,49.42,66254.85,11.2,0.1948,9e-05,16.97784]
[1780460027469,49.42,66257.61,11.2,0.19505,9e-05,16.99191]
[1780460028140,49.42,66257.61,11.2,0.19505,9e-05,16.99191]
[1780460028431,49.42,66257.61,11.2,0.19505,9e-05,16.99191]
[1780460028528,49.42,66257.61,11.2,0.19505,9e-05,16.99191]
[1780460030243,49.42,66254.49,11.2,0.19478,9e-05,16.97652]
[1780460030686,49.42,66252.18,11.2,0.19457,9e-05,16.96506]
[1780460030733,49.42,66252.18,11.2,0.19457,9e-05,16.96506]
[1780460030794,49.42,66252.18,11.2,0.19457,9e-05,16.96506]
[1780460031885,49.42,66255.03,11.2,0.19483,9e-05,16.9797]
[1780460031898,49.42,66255.03,11.2,0.19483,9e-05,16.9797]
[1780460032269,49.42,66255.03,11.2,0.19483,9e-05,16.9797]
[1780460032317,49.42,66255.03,11.2,0.19483,9e-05,16.9797]
[1780460032457,49.42,66255.03,11.2,0.19483,9e-05,16.9797]
[1780460033106,49.42,66256.52,11.2,0.19497,9e-05,16.98744]
[1780460033325,49.42,66256.52,11.2,0.19497,9e-05,16.98744]
[1780460033761,49.42,66257.63,11.2,0.19508,9e-05,16.99324]
[1780460034394,49.42,66257.63,11.2,0.19508,9e-05,16.99324]
[1780460034727,49.42,66257.59,11.2,0.19508,9e-05,16.99323]
[1780460037291,49.43,66254.58,11.2,0.19481,9e-05,16.97841]
[1780460038093,49.43,66252.76,11.2,0.19465,9e-05,16.96942]
[1780460041238,49.43,66253.23,11.2,0.1947,9e-05,16.97246]
[1780460041631,49.43,66253.13,11.2,0.1947,9e-05,16.97218]
[1780460044163,49.43,66253.05,11.2,0.1947,9e-05,16.97221]
[1780460044592,49.43,66253.05,11.2,0.1947,9e-05,16.97221]
[1780460044958,49.43,66253.05,11.2,0.19471,9e-05,16.97243]
[1780460044981,49.43,66253.05,11.2,0.19471,9e-05,16.97243]
[1780460044986,49.43,66253.05,11.2,0.19471,9e-05,16.97243]
[1780460044993,49.43,66253.05,11.2,0.19471,9e-05,16.97243]
[1780460045009,49.43,66258.55,11.2,0.1952,9e-05,17.00021]
[1780460045756,49.43,66258.55,11.2,0.1952,9e-05,17.00021]
[1780460046460,49.43,66273.01,11.2,0.19652,9e-05,17.07345]
[1780460047924,49.43,66262.78,11.2,0.19559,9e-05,17.02197]
[1780460049596,49.43,66262.78,11.2,0.19559,9e-05,17.02197]
[1780460049643,49.44,66268.18,11.2,0.19609,9e-05,17.04949]
[1780460050728,49.44,66264.38,11.2,0.19574,9e-05,17.03031]
[1780460050767,49.44,66264.38,11.2,0.19574,9e-05,17.03031]
[1780460051424,49.44,66264.38,11.2,0.19574,9e-05,17.03031]
[1780460051613,49.44,66264.38,11.2,0.19574,9e-05,17.03031]
[1780460052685,49.44,66273.1,11.2,0.19654,9e-05,17.07468]
[1780460053428,49.44,66273.1,11.2,0.19654,9e-05,17.07468]
[1780460054811,49.44,66274.19,11.2,0.19664,9e-05,17.08026]
[1780460054817,49.44,66273.9,11.2,0.19662,9e-05,17.07888]
[1780460055755,49.44,66273.9,11.2,0.19662,9e-05,17.07888]
[1780460056124,49.44,66273.9,11.2,0.19662,9e-05,17.07888]
[1780460061467,49.44,66276.65,11.2,0.19688,9e-05,17.09309]
[1780460061637,49.44,66276.65,11.2,0.19688,9e-05,17.09309]
[1780460061667,49.44,66277.37,11.2,0.19694,9e-05,17.09677]
[1780460062787,49.44,66259.09,11.2,0.19528,9e-05,17.00463]
[1780460063842,49.44,66259.09,11.2,0.19528,9e-05,17.00463]
[1780460064146,49.44,66259.09,11.2,0.19528,9e-05,17.00463]
[1780460066069,49.44,66257.93,11.2,0.19519,9e-05,16.99913]
[1780460067032,49.44,66261.32,11.2,0.1955,9e-05,17.01661]
[1780460068132,49.44,66263.35,11.2,0.19569,9e-05,17.02701]
[1780460071067,49.44,66264.92,11.2,0.19583,9e-05,17.03522]
[1780460071675,49.44,66264.92,11.2,0.19583,9e-05,17.03522]
[1780460072422,49.44,66264.67,11.2,0.19579,9e-05,17.03104]
[1780460077893,49.45,66266.51,11.2,0.19597,9e-05,17.04102]
[1780460079139,49.45,66266.51,11.2,0.19597,9e-05,17.04102]
[1780460081788,49.45,66268.66,11.2,0.19617,9e-05,17.05223]
[1780460083222,49.45,66265.16,11.2,0.19586,9e-05,17.03478]
[1780460084107,49.45,66258.45,11.2,0.19525,9e-05,17.00105]
[1780460087354,49.45,66259.77,11.2,0.19538,9e-05,17.00804]
[1780460090557,49.45,66260.38,11.2,0.19544,9e-05,17.01152]
[1780460091151,49.45,66262.39,11.2,0.19563,9e-05,17.02183]
[1780460092864,49.45,66261.83,11.2,0.19558,9e-05,17.01907]
[1780460095512,49.45,66254.61,11.2,0.19493,9e-05,16.98277]
[1780460101658,49.45,66259.75,11.2,0.19538,9e-05,17.00794]
[1780460101854,49.45,66260.72,11.2,0.19546,9e-05,17.01271]
[1780460102636,49.45,66260.72,11.2,0.19546,9e-05,17.01271]
[1780460104605,49.45,66261.94,11.2,0.19557,9e-05,17.01856]
[1780460105149,49.45,66255.07,11.2,0.19494,9e-05,16.98346]
[1780460107245,49.45,66250.2,11.2,0.19449,9e-05,16.95845]
[1780460108154,49.45,66249.65,11.2,0.19444,9e-05,16.95545]
[1780460114176,49.44,66248.52,11.2,0.19431,9e-05,16.94828]
[1780460119211,49.44,66247.42,11.2,0.19419,9e-05,16.94172]
[1780460123388,49.43,66242.52,11.2,0.19374,9e-05,16.91641]
[1780460123606,49.43,66242.49,11.2,0.19373,9e-05,16.9161]
[1780460125897,49.43,66241.51,11.2,0.19364,9e-05,16.91083]
[1780460126208,49.43,66241.51,11.2,0.19364,9e-05,16.91083]
[1780460132678,49.43,66240.18,11.2,0.19347,9e-05,16.89986]
[1780460133546,49.43,66239.84,11.2,0.19344,9e-05,16.898]
[1780460134531,49.43,66243.75,11.2,0.19379,9e-05,16.91764]
[1780460134693,49.43,66243.75,11.2,0.19379,9e-05,16.91764]
[1780460134727,49.43,66243.75,11.2,0.19379,9e-05,16.91764]
[1780460138048,49.43,66247.18,11.2,0.19409,9e-05,16.93447]
[1780460138145,49.43,66247.18,11.2,0.19409,9e-05,16.93447]
[1780460138729,49.43,66247.18,11.2,0.19409,9e-05,16.93447]
[1780460138732,49.43,66253.77,11.2,0.19468,9e-05,16.96759]
[1780460138795,49.43,66253.77,11.2,0.19468,9e-05,16.96759]
[1780460139742,49.43,66253.77,11.2,0.19468,9e-05,16.96759]
[1780460139830,49.43,66260.4,11.2,0.19528,9e-05,17.00123]
[1780460140629,49.43,66260.4,11.2,0.19528,9e-05,17.00123]
[1780460140791,49.43,66266.14,11.2,0.19581,9e-05,17.03032]
[1780460140888,49.43,66266.14,11.2,0.19581,9e-05,17.03032]
[1780460141663,49.43,66266.14,11.2,0.19581,9e-05,17.03032]
[1780460141679,49.43,66278.45,11.2,0.19693,9e-05,17.09257]
[1780460142052,49.43,66278.45,11.2,0.19693,9e-05,17.09257]
[1780460142626,49.43,66278.45,11.2,0.19693,9e-05,17.09257]
[1780460142721,49.43,66278.45,11.2,0.19693,9e-05,17.09257]
[1780460142746,49.43,66278.45,11.2,0.19693,9e-05,17.09257]
[1780460142788,49.43,66278.45,11.2,0.19693,9e-05,17.09257]
[1780460142811,49.43,66285.16,11.2,0.19754,9e-05,17.12645]
[1780460143554,49.43,66285.16,11.2,0.19754,9e-05,17.12645]
[1780460146315,49.43,66294.25,11.2,0.19837,9e-05,17.17219]
[1780460147471,49.43,66294.18,11.2,0.19836,9e-05,17.17179]
[1780460149080,49.43,66293.59,11.2,0.19831,9e-05,17.16873]
[1780460151123,49.43,66294.5,11.2,0.19839,9e-05,17.17326]
[1780460151130,49.43,66294.5,11.2,0.19839,9e-05,17.17326]
[1780460151807,49.43,66294.75,11.2,0.19841,9e-05,17.17448]
[1780460153647,49.43,66294.89,11.2,0.19842,9e-05,17.17515]
[1780460154001,49.43,66294.97,11.2,0.19843,9e-05,17.17551]
[1780460159387,49.43,66292.04,11.2,0.19816,9e-05,17.16069]
[1780460160779,49.43,66292.0,11.2,0.19816,9e-05,17.16047]
[1780460161516,49.43,66293.28,11.2,0.19827,9e-05,17.1669]
[1780460161905,49.43,66300.5,11.2,0.19893,9e-05,17.20322]
[1780460162121,49.43,66300.5,11.2,0.19893,9e-05,17.20322]
[1780460162726,49.43,66308.34,11.2,0.19965,9e-05,17.24259]
[1780460164595,49.42,66311.74,11.2,0.19996,9e-05,17.25956]
[1780460164614,49.42,66311.74,11.2,0.19996,9e-05,17.25956]
[1780460166266,49.42,66315.47,11.2,0.20027,9e-05,17.27668]
[1780460166482,49.42,66315.47,11.2,0.20027,9e-05,17.27668]
[1780460166658,49.42,66305.93,11.2,0.19939,9e-05,17.22853]
[1780460170461,49.42,66303.39,11.2,0.19915,9e-05,17.21547]
[1780460171131,49.42,66305.41,11.2,0.19934,9e-05,17.22554]
[1780460171179,49.42,66305.41,11.2,0.19934,9e-05,17.22554]
[1780460171394,49.42,66305.41,11.2,0.19934,9e-05,17.22554]
[1780460176486,49.41,66308.78,11.2,0.19964,9e-05,17.24191]
[1780460177623,49.41,66318.01,11.2,0.20048,9e-05,17.28804]
[1780460179456,49.41,66320.01,11.2,0.20066,9e-05,17.29791]
[1780460179475,49.41,66320.01,11.2,0.20066,9e-05,17.29791]
[1780460179601,49.41,66320.01,11.2,0.20066,9e-05,17.29791]
[1780460179644,49.41,66323.28,11.2,0.20096,9e-05,17.31414]
[1780460180327,49.41,66323.28,11.2,0.20096,9e-05,17.31414]
[1780460180413,49.41,66323.28,11.2,0.20096,9e-05,17.31414]
[1780460181945,49.41,66334.01,11.2,0.20195,9e-05,17.36801]
[1780460182201,49.41,66334.01,11.2,0.20195,9e-05,17.36801]
[1780460184632,49.41,66331.73,11.2,0.20173,9e-05,17.35649]
[1780460184995,49.41,66337.1,11.2,0.20223,9e-05,17.38341]
[1780460185232,49.41,66337.1,11.2,0.20223,9e-05,17.38341]
[1780460186309,49.41,66345.01,11.2,0.20295,9e-05,17.42244]
[1780460187352,49.41,66345.57,11.2,0.203,9e-05,17.42514]
[1780460188388,49.41,66346.42,11.2,0.20308,9e-05,17.42928]
[1780460188673,49.41,66346.42,11.2,0.20308,9e-05,17.42928]
[1780460188801,49.41,66346.42,11.2,0.20308,9e-05,17.42928]
[1780460188882,49.41,66350.66,11.2,0.20347,9e-05,17.45041]
[1780460189323,49.41,66350.66,11.2,0.20347,9e-05,17.45041]
[1780460189750,49.41,66350.66,11.2,0.20347,9e-05,17.45041]
[1780460189771,49.4,66360.78,11.2,0.20438,9e-05,17.49966]
[1780460190180,49.4,66360.78,11.2,0.20438,9e-05,17.49966]
[1780460190375,49.4,66360.78,11.2,0.20438,9e-05,17.49966]
[1780460190706,49.4,66360.78,11.2,0.20438,9e-05,17.49966]
[1780460190778,49.4,66360.78,11.2,0.20438,9e-05,17.49966]
[1780460190849,49.4,66360.78,11.2,0.20438,9e-05,17.49966]
[1780460190796,49.4,66381.84,11.2,0.20634,9e-05,17.60486]
[1780460191059,49.4,66381.84,11.2,0.20634,9e-05,17.60486]
[1780460191252,49.4,66381.84,11.2,0.20634,9e-05,17.60486]
[1780460191369,49.4,66381.84,11.2,0.20634,9e-05,17.60486]
[1780460191386,49.4,66381.84,11.2,0.20634,9e-05,17.60486]
[1780460191611,49.4,66381.84,11.2,0.20634,9e-05,17.60486]
[1780460191761,49.4,66381.84,11.2,0.20634,9e-05,17.60486]
[1780460191780,49.39,66394.59,11.2,0.20747,9e-05,17.66308]
[1780460191889,49.39,66394.59,11.2,0.20747,9e-05,17.66308]
[1780460191963,49.39,66394.59,11.2,0.20747,9e-05,17.66308]
[1780460192263,49.39,66394.59,11.2,0.20747,9e-05,17.66308]
[1780460192727,49.39,66394.59,11.2,0.20747,9e-05,17.66308]
[1780460193691,49.38,66389.37,11.2,0.20692,9e-05,17.63409]
[1780460193837,49.38,66389.37,11.2,0.20692,9e-05,17.63409]
[1780460193865,49.38,66385.52,11.2,0.20655,9e-05,17.6146]
[1780460194570,49.38,66385.52,11.2,0.20655,9e-05,17.6146]
[1780460194753,49.38,66387.59,11.2,0.20674,9e-05,17.6247]
[1780460195425,49.38,66387.59,11.2,0.20674,9e-05,17.6247]
[1780460196220,49.38,66387.79,11.2,0.20676,9e-05,17.62555]
[1780460196352,49.38,66387.79,11.2,0.20676,9e-05,17.62555]
[1780460196556,49.38,66387.79,11.2,0.20676,9e-05,17.62555]
[1780460196770,49.37,66377.02,11.2,0.20572,9e-05,17.57023]
[1780460196863,49.37,66377.02,11.2,0.20572,9e-05,17.57023]
[1780460199870,49.37,66380.43,11.2,0.20604,9e-05,17.58705]
[1780460201366,49.37,66381.08,11.2,0.20609,9e-05,17.5902]
[1780460201415,49.37,66381.08,11.2,0.20609,9e-05,17.5902]
[1780460201829,49.37,66381.08,11.2,0.20609,9e-05,17.5902]
[1780460201802,49.37,66371.2,11.2,0.20517,9e-05,17.54068]
[1780460201869,49.37,66371.2,11.2,0.20517,9e-05,17.54068]
[1780460202809,49.37,66361.88,11.2,0.2043,9e-05,17.49387]
[1780460203514,49.37,66361.88,11.2,0.2043,9e-05,17.49387]
[1780460204201,49.37,66361.71,11.2,0.20428,9e-05,17.49294]
[1780460209576,49.37,66370.59,11.2,0.2051,9e-05,17.53696]
[1780460210408,49.37,66361.89,11.2,0.20428,9e-05,17.49318]
[1780460211083,49.37,66361.89,11.2,0.20428,9e-05,17.49318]
[1780460211700,49.37,66361.89,11.2,0.20428,9e-05,17.49318]
[1780460212205,49.37,66357.37,11.2,0.20386,9e-05,17.47047]
[1780460214777,49.37,66355.26,11.2,0.20367,9e-05,17.45985]
[1780460217916,49.37,66338.39,11.2,0.2021,9e-05,17.37511]
[1780460219311,49.37,66338.39,11.2,0.2021,9e-05,17.37511]
[1780460222334,49.37,66327.97,11.2,0.20114,9e-05,17.3232]
[1780460228533,49.37,66333.93,11.2,0.2017,9e-05,17.35362]
[1780460230547,49.37,66337.43,11.2,0.20203,9e-05,17.37136]
[1780460230596,49.37,66343.17,11.2,0.20257,9e-05,17.40049]
[1780460231444,49.37,66343.17,11.2,0.20257,9e-05,17.40049]
[1780460231510,49.37,66339.34,11.2,0.20221,9e-05,17.38121]
[1780460232043,49.37,66339.34,11.2,0.20221,9e-05,17.38121]
[1780460232387,49.37,66339.34,11.2,0.20221,9e-05,17.38121]
[1780460232450,49.37,66339.34,11.2,0.20221,9e-05,17.38121]
[1780460232701,49.37,66339.34,11.2,0.20221,9e-05,17.38121]
[1780460232802,49.37,66334.39,11.2,0.20175,9e-05,17.35629]
[1780460232938,49.37,66334.39,11.2,0.20175,9e-05,17.35629]
[1780460233043,49.37,66333.87,11.2,0.20171,9e-05,17.35368]
[1780460236270,49.37,66336.03,11.2,0.20191,9e-05,17.36469]
[1780460236572,49.37,66336.03,11.2,0.20191,9e-05,17.36469]
[1780460237101,49.37,66338.55,11.2,0.20214,9e-05,17.3775]
[1780460237607,49.37,66338.55,11.2,0.20214,9e-05,17.3775]
[1780460237685,49.37,66338.55,11.2,0.20214,9e-05,17.3775]
[1780460237784,49.37,66334.24,11.2,0.20175,9e-05,17.35591]
[1780460239375,49.37,66332.46,11.2,0.20158,9e-05,17.34697]
[1780460239721,49.37,66332.46,11.2,0.20158,9e-05,17.34697]
[1780460241971,49.37,66339.31,11.2,0.20222,9e-05,17.38142]
[1780460242450,49.37,66339.31,11.2,0.20222,9e-05,17.38142]
[1780460242545,49.37,66339.23,11.2,0.20221,9e-05,17.38093]
[1780460243616,49.37,66339.23,11.2,0.20221,9e-05,17.38093]
[1780460245620,49.37,66331.31,11.2,0.20147,9e-05,17.34103]
[1780460245690,49.37,66331.18,11.2,0.20146,9e-05,17.34022]
[1780460248732,49.37,66332.92,11.2,0.20162,9e-05,17.34899]
[1780460248763,49.37,66333.04,11.2,0.20163,9e-05,17.34962]
[1780460249147,49.37,66333.04,11.2,0.20163,9e-05,17.34962]
[1780460249472,49.37,66333.04,11.2,0.20163,9e-05,17.34962]
[1780460249609,49.37,66333.04,11.2,0.20163,9e-05,17.34962]
[1780460249653,49.37,66322.77,11.2,0.20068,9e-05,17.29791]
[1780460250701,49.37,66312.71,11.2,0.19975,9e-05,17.24711]
[1780460250950,49.37,66312.71,11.2,0.19975,9e-05,17.24711]
[1780460251091,49.37,66312.71,11.2,0.19975,9e-05,17.24711]
[1780460251186,49.37,66312.71,11.2,0.19975,9e-05,17.24711]
[1780460251322,49.37,66312.71,11.2,0.19975,9e-05,17.24711]
[1780460251652,49.37,66312.71,11.2,0.19975,9e-05,17.24711]
[1780460251799,49.37,66306.28,11.2,0.19913,9e-05,17.21128]
[1780460252663,49.37,66306.28,11.2,0.19913,9e-05,17.21128]
[1780460252742,49.37,66296.27,11.2,0.19821,9e-05,17.16076]
[1780460253159,49.37,66296.27,11.2,0.19821,9e-05,17.16076]
[1780460253225,49.37,66296.27,11.2,0.19821,9e-05,17.16076]
[1780460254156,49.37,66293.48,11.2,0.19796,9e-05,17.14669]
[1780460257479,49.37,66285.61,11.2,0.19724,9e-05,17.10701]
[1780460258308,49.37,66285.14,11.2,0.1972,9e-05,17.10474]
[1780460258685,49.37,66285.14,11.2,0.1972,9e-05,17.10474]
[1780460258766,49.37,66285.04,11.2,0.19719,9e-05,17.10429]
[1780460261006,49.37,66276.67,11.2,0.19643,9e-05,17.06205]
[1780460261014,49.37,66276.67,11.2,0.19643,9e-05,17.06205]
[1780460261644,49.37,66276.67,11.2,0.19643,9e-05,17.06205]
[1780460261793,49.37,66275.65,11.2,0.19634,9e-05,17.05702]
[1780460264018,49.37,66275.84,11.2,0.19636,9e-05,17.05825]
[1780460266381,49.37,66277.91,11.2,0.19655,9e-05,17.06882]
[1780460272330,49.38,66281.69,11.2,0.19691,9e-05,17.08862]
[1780460274356,49.38,66280.95,11.2,0.19684,9e-05,17.08495]
[1780460274384,49.38,66280.48,11.2,0.1968,9e-05,17.08266]
[1780460276359,49.38,66289.54,11.2,0.19763,9e-05,17.12853]
[1780460277552,49.38,66289.54,11.2,0.19763,9e-05,17.12853]
[1780460277886,49.38,66289.54,11.2,0.19763,9e-05,17.12853]
[1780460277826,49.38,66293.63,11.2,0.19801,9e-05,17.14918]
[1780460278203,49.38,66293.63,11.2,0.19801,9e-05,17.14918]
[1780460278309,49.38,66293.63,11.2,0.19801,9e-05,17.14918]
[1780460278443,49.38,66293.63,11.2,0.19801,9e-05,17.14918]
[1780460278551,49.38,66293.63,11.2,0.19801,9e-05,17.14918]
[1780460278645,49.38,66311.87,11.2,0.19968,9e-05,17.24106]
[1780460279044,49.38,66311.87,11.2,0.19968,9e-05,17.24106]
[1780460279598,49.38,66311.87,11.2,0.19968,9e-05,17.24106]
[1780460279813,49.38,66312.23,11.2,0.19971,9e-05,17.24274]
[1780460280173,49.38,66312.23,11.2,0.19971,9e-05,17.24274]
[1780460280272,49.38,66312.23,11.2,0.19971,9e-05,17.24274]
[1780460280307,49.38,66312.23,11.2,0.19971,9e-05,17.24274]
[1780460280359,49.38,66312.23,11.2,0.19971,9e-05,17.24274]
[1780460280616,49.38,66312.23,11.2,0.19971,9e-05,17.24274]
[1780460280865,49.38,66312.23,11.2,0.19971,9e-05,17.24274]
[1780460280873,49.38,66314.17,11.2,0.19988,9e-05,17.25237]
[1780460281029,49.38,66314.17,11.2,0.19988,9e-05,17.25237]
[1780460281080,49.38,66314.17,11.2,0.19988,9e-05,17.25237]
[1780460281652,49.38,66314.17,11.2,0.19988,9e-05,17.25237]
[1780460281655,49.38,66314.17,11.2,0.19988,9e-05,17.25237]
[1780460281704,49.38,66314.17,11.2,0.19988,9e-05,17.25237]
[1780460281854,49.38,66314.17,11.2,0.19988,9e-05,17.25237]
[1780460281982,49.38,66318.09,11.2,0.20025,9e-05,17.27219]
[1780460282045,49.38,66318.09,11.2,0.20025,9e-05,17.27219]
[1780460282670,49.38,66318.09,11.2,0.20025,9e-05,17.27219]
[1780460282684,49.38,66318.09,11.2,0.20025,9e-05,17.27219]
[1780460282810,49.38,66318.09,11.2,0.20025,9e-05,17.27219]
[1780460282871,49.38,66324.04,11.2,0.20079,9e-05,17.30217]
[1780460288448,49.37,66316.39,11.2,0.20008,9e-05,17.26306]
[1780460288945,49.37,66316.39,11.2,0.20008,9e-05,17.26306]
[1780460294490,49.37,66315.31,11.2,0.19997,9e-05,17.25706]
[1780460299525,49.37,66314.13,11.2,0.19985,9e-05,17.25073]
[1780460301293,49.37,66315.15,11.2,0.19994,9e-05,17.25578]
[1780460301546,49.37,66315.15,11.2,0.19994,9e-05,17.25578]
[1780460301548,49.37,66315.15,11.2,0.19994,9e-05,17.25578]
[1780460301665,49.37,66315.15,11.2,0.19994,9e-05,17.25578]
[1780460301869,49.37,66315.15,11.2,0.19994,9e-05,17.25578]
[1780460302074,49.37,66311.06,11.2,0.19957,9e-05,17.2351]
[1780460302194,49.37,66311.06,11.2,0.19957,9e-05,17.2351]
[1780460302546,49.37,66301.96,11.2,0.19873,9e-05,17.18914]
[1780460307116,49.37,66295.16,11.2,0.1981,9e-05,17.15473]
[1780460307581,49.37,66294.27,11.2,0.19802,9e-05,17.15023]
[1780460308695,49.37,66294.27,11.2,0.19802,9e-05,17.15023]
[1780460308704,49.37,66294.53,11.2,0.19805,9e-05,17.15153]
[1780460309465,49.37,66294.53,11.2,0.19805,9e-05,17.15153]
[1780460309595,49.37,66294.94,11.2,0.19808,9e-05,17.15359]
[1780460311166,49.37,66294.73,11.2,0.19806,9e-05,17.15252]
[1780460311609,49.37,66294.71,11.2,0.19803,9e-05,17.14909]
[1780460311974,49.37,66294.71,11.2,0.19803,9e-05,17.14909]
[1780460312616,49.37,66292.32,11.2,0.19782,9e-05,17.13703]
[1780460313337,49.37,66292.32,11.2,0.19782,9e-05,17.13703]
[1780460313623,49.37,66290.53,11.2,0.19765,9e-05,17.12801]
[1780460318658,49.37,66294.39,11.2,0.19801,9e-05,17.14751]
[1780460320194,49.37,66294.24,11.2,0.19799,9e-05,17.14675]
[1780460320672,49.37,66293.85,11.2,0.19796,9e-05,17.14478]
[1780460324030,49.37,66291.27,11.2,0.19772,9e-05,17.13178]
[1780460324101,49.37,66291.27,11.2,0.19772,9e-05,17.13178]
[1780460324374,49.37,66291.27,11.2,0.19772,9e-05,17.13178]
[1780460325994,49.37,66288.38,11.2,0.19746,9e-05,17.11726]
[1780460331980,49.37,66287.72,11.2,0.1974,9e-05,17.11406]
[1780460332027,49.37,66287.74,11.2,0.1974,9e-05,17.1142]
[1780460332135,49.37,66287.74,11.2,0.1974,9e-05,17.1142]
[1780460332145,49.37,66287.74,11.2,0.1974,9e-05,17.1142]
[1780460332757,49.37,66275.91,11.2,0.19632,9e-05,17.05452]
[1780460335312,49.37,66275.53,11.2,0.19629,9e-05,17.05283]
[1780460340596,49.37,66274.92,11.2,0.19625,9e-05,17.05032]
[1780460340864,49.37,66274.92,11.2,0.19625,9e-05,17.05032]
[1780460342308,49.37,66276.16,11.2,0.19637,9e-05,17.05681]
[1780460342830,49.37,66276.17,11.2,0.19637,9e-05,17.05697]
[1780460347865,49.38,66279.73,11.2,0.1967,9e-05,17.07546]
[1780460352859,49.38,66279.75,11.2,0.19671,9e-05,17.07589]
[1780460358941,49.38,66283.1,11.2,0.19703,9e-05,17.09328]
[1780460364984,49.38,66279.94,11.2,0.19675,9e-05,17.07776]
[1780460368345,49.38,66281.89,11.2,0.19693,9e-05,17.08783]
[1780460373634,49.38,66281.23,11.2,0.19685,9e-05,17.08152]
[1780460378508,49.38,66280.07,11.2,0.19675,9e-05,17.07597]
[1780460383570,49.39,66270.5,11.2,0.19589,9e-05,17.0285]
[1780460388371,49.39,66279.17,11.2,0.19669,9e-05,17.07267]
[1780460394952,49.39,66286.23,11.2,0.19734,9e-05,17.1086]
[1780460396336,49.39,66277.04,11.2,0.19651,9e-05,17.06245]
[1780460400354,49.39,66276.24,11.2,0.19644,9e-05,17.0587]
[1780460406284,49.39,66277.16,11.2,0.19654,9e-05,17.06408]
[1780460410382,49.4,66278.85,11.2,0.1967,9e-05,17.07296]
[1780460412327,49.4,66289.66,11.2,0.19769,9e-05,17.12763]
[1780460418069,49.4,66289.28,11.2,0.19765,9e-05,17.12574]
[1780460420268,49.4,66287.27,11.2,0.19747,9e-05,17.11562]
[1780460420523,49.4,66287.27,11.2,0.19747,9e-05,17.11562]
[1780460420694,49.4,66287.27,11.2,0.19747,9e-05,17.11562]
[1780460420710,49.4,66287.27,11.2,0.19747,9e-05,17.11562]
[1780460420971,49.4,66287.27,11.2,0.19747,9e-05,17.11562]
[1780460421030,49.4,66296.33,11.2,0.1983,9e-05,17.16132]
[1780460421332,49.4,66296.33,11.2,0.1983,9e-05,17.16132]
[1780460421395,49.4,66306.35,11.2,0.19921,9e-05,17.21179]
[1780460423195,49.4,66311.18,11.2,0.19966,9e-05,17.23618]
[1780460423199,49.4,66311.18,11.2,0.19966,9e-05,17.23618]
[1780460423256,49.4,66311.18,11.2,0.19966,9e-05,17.23618]
[1780460423409,49.4,66310.89,11.2,0.19963,9e-05,17.23474]
[1780460424253,49.4,66310.89,11.2,0.19963,9e-05,17.23474]
[1780460426330,49.4,66312.33,11.2,0.19977,9e-05,17.24217]
[1780460427118,49.4,66312.47,11.2,0.19978,9e-05,17.24297]
[1780460428310,49.4,66312.12,11.2,0.19975,9e-05,17.24138]
[1780460428362,49.4,66312.12,11.2,0.19975,9e-05,17.24138]
[1780460428422,49.4,66312.12,11.2,0.19975,9e-05,17.24138]
[1780460429345,49.4,66312.93,11.2,0.19983,9e-05,17.24545]
[1780460432356,49.4,66315.51,11.2,0.20004,9e-05,17.25534]
[1780460432519,49.4,66315.51,11.2,0.20004,9e-05,17.25534]
[1780460434189,49.4,66307.96,11.2,0.19935,9e-05,17.21757]
[1780460434364,49.4,66307.96,11.2,0.19935,9e-05,17.21757]
[1780460434662,49.4,66307.96,11.2,0.19935,9e-05,17.21757]
[1780460434764,49.4,66306.23,11.2,0.1992,9e-05,17.20898]
[1780460440600,49.4,66308.86,11.2,0.19943,9e-05,17.22164]
[1780460440615,49.4,66308.86,11.2,0.19943,9e-05,17.22164]
[1780460442841,49.4,66313.36,11.2,0.19984,9e-05,17.24401]
[1780460445736,49.4,66312.0,11.2,0.1997,9e-05,17.23673]
[1780460451163,49.39,66306.8,11.2,0.19921,9e-05,17.20981]
[1780460456268,49.39,66310.19,11.2,0.19951,9e-05,17.22623]
[1780460461698,49.39,66313.84,11.2,0.19983,9e-05,17.24393]
[1780460464377,49.39,66316.63,11.2,0.20008,9e-05,17.25748]
[1780460464705,49.39,66319.18,11.2,0.20031,9e-05,17.27013]
[1780460466045,49.39,66319.18,11.2,0.20031,9e-05,17.27013]
[1780460466052,49.39,66318.7,11.2,0.20027,9e-05,17.26777]
[1780460466350,49.39,66318.7,11.2,0.20027,9e-05,17.26777]
[1780460466730,49.39,66307.86,11.2,0.19927,9e-05,17.21303]
[1780460468961,49.38,66313.2,11.2,0.19976,9e-05,17.23979]
[1780460469277,49.38,66313.68,11.2,0.1998,9e-05,17.24205]
[1780460469287,49.38,66313.68,11.2,0.1998,9e-05,17.24205]
[1780460469745,49.38,66315.99,11.2,0.20001,9e-05,17.25376]
[1780460474780,49.39,66319.76,11.2,0.20036,9e-05,17.27298]
[1780460479815,49.39,66315.74,11.2,0.2,9e-05,17.25303]
[1780460480719,49.39,66315.74,11.2,0.2,9e-05,17.25303]
[1780460481091,49.39,66315.85,11.2,0.20001,9e-05,17.25366]
[1780460486713,49.39,66317.18,11.2,0.20013,9e-05,17.26034]
[1780460486829,49.39,66317.18,11.2,0.20013,9e-05,17.26034]
[1780460488875,49.39,66328.76,11.2,0.2012,9e-05,17.31852]
[1780460494926,49.38,66329.0,11.2,0.20118,9e-05,17.31582]
[1780460499961,49.38,66329.08,11.2,0.20118,9e-05,17.31582]
[1780460501827,49.38,66328.55,11.2,0.20113,9e-05,17.31308]
[1780460504320,49.38,66317.81,11.2,0.20014,9e-05,17.25896]
[1780460504798,49.38,66317.81,11.2,0.20014,9e-05,17.25896]
[1780460504879,49.38,66317.81,11.2,0.20014,9e-05,17.25896]
[1780460509073,49.38,66312.45,11.2,0.19963,9e-05,17.23142]
[1780460509187,49.38,66312.45,11.2,0.19963,9e-05,17.23142]
[1780460510095,49.38,66312.55,11.2,0.19964,9e-05,17.23179]
[1780460510160,49.38,66312.55,11.2,0.19964,9e-05,17.23179]
[1780460515217,49.38,66308.65,11.2,0.19927,9e-05,17.21143]
[1780460516922,49.38,66306.33,11.2,0.19905,9e-05,17.19963]
[1780460516951,49.38,66306.33,11.2,0.19905,9e-05,17.19963]
[1780460522130,49.37,66307.26,11.2,0.19913,9e-05,17.20383]
[1780460525811,49.37,66308.03,11.2,0.19919,9e-05,17.20732]
[1780460527070,49.37,66301.64,11.2,0.1986,9e-05,17.175]
[1780460527240,49.37,66299.01,11.2,0.19836,9e-05,17.16166]
[1780460527688,49.37,66299.01,11.2,0.19836,9e-05,17.16166]
[1780460527887,49.37,66299.01,11.2,0.19836,9e-05,17.16166]
[1780460528391,49.37,66298.52,11.2,0.19832,9e-05,17.15912]
[1780460529881,49.37,66298.67,11.2,0.19833,9e-05,17.15981]
[1780460531719,49.37,66310.0,11.2,0.19936,9e-05,17.21673]
[1780460532414,49.37,66312.38,11.2,0.19958,9e-05,17.22857]
[1780460532532,49.37,66312.38,11.2,0.19958,9e-05,17.22857]
[1780460537370,49.37,66318.26,11.2,0.20011,9e-05,17.25754]
[1780460537652,49.37,66318.26,11.2,0.20011,9e-05,17.25754]
[1780460542849,49.36,66322.64,11.2,0.2005,9e-05,17.2787]
[1780460542913,49.36,66322.64,11.2,0.2005,9e-05,17.2787]
[1780460543150,49.36,66322.64,11.2,0.2005,9e-05,17.2787]
[1780460544379,49.36,66317.93,11.2,0.20005,9e-05,17.25445]
[1780460544583,49.36,66317.93,11.2,0.20005,9e-05,17.25445]
[1780460544915,49.36,66317.93,11.2,0.20005,9e-05,17.25445]
[1780460544944,49.36,66317.93,11.2,0.20005,9e-05,17.25445]
[1780460545002,49.36,66317.93,11.2,0.20005,9e-05,17.25445]
[1780460545021,49.36,66317.93,11.2,0.20005,9e-05,17.25445]
[1780460545029,49.36,66317.93,11.2,0.20005,9e-05,17.25445]
[1780460545152,49.36,66312.07,11.2,0.19951,9e-05,17.22483]
[1780460545523,49.36,66312.07,11.2,0.19951,9e-05,17.22483]
[1780460545560,49.36,66312.07,11.2,0.19951,9e-05,17.22483]
[1780460545625,49.36,66300.29,11.2,0.19843,9e-05,17.1654]
[1780460547151,49.36,66300.29,11.2,0.19843,9e-05,17.1654]
[1780460552347,49.36,66301.62,11.2,0.19851,9e-05,17.1684]
[1780460553609,49.36,66301.62,11.2,0.19851,9e-05,17.1684]
[1780460554594,49.36,66301.91,11.2,0.19854,9e-05,17.1697]
[1780460554685,49.36,66301.41,11.2,0.19849,9e-05,17.1671]
[1780460556368,49.36,66301.46,11.2,0.1985,9e-05,17.16735]
[1780460556518,49.36,66301.46,11.2,0.1985,9e-05,17.16735]
[1780460556662,49.36,66301.46,11.2,0.1985,9e-05,17.16735]
[1780460557142,49.36,66301.46,11.2,0.1985,9e-05,17.16735]
[1780460556667,49.36,66305.07,11.2,0.19882,9e-05,17.18536]
[1780460557317,49.36,66305.07,11.2,0.19882,9e-05,17.18536]
[1780460557382,49.36,66305.92,11.2,0.1989,9e-05,17.18964]
[1780460559734,49.36,66304.87,11.2,0.1988,9e-05,17.18426]
[1780460565440,49.36,66298.09,11.2,0.19817,9e-05,17.14946]
[1780460567162,49.36,66298.09,11.2,0.19817,9e-05,17.14946]
[1780460573497,49.35,66304.71,11.2,0.19876,9e-05,17.18219]
[1780460577339,49.35,66306.3,11.2,0.1989,9e-05,17.18989]
[1780460579173,49.35,66307.3,11.2,0.19899,9e-05,17.19483]
[1780460580837,49.35,66311.82,11.2,0.1994,9e-05,17.21723]
[1780460586588,49.35,66313.78,11.2,0.19956,9e-05,17.22612]
[1780460589749,49.34,66311.07,11.2,0.1993,9e-05,17.212]
[1780460591817,49.34,66309.73,11.2,0.19918,9e-05,17.20511]
[1780460596809,49.34,66309.58,11.2,0.19915,9e-05,17.2036]
[1780460602733,49.34,66308.74,11.2,0.19906,9e-05,17.19852]
[1780460607769,49.34,66308.66,11.2,0.19904,9e-05,17.19756]
[1780460612804,49.33,66314.83,11.2,0.19957,9e-05,17.22475]
[1780460616003,49.33,66315.72,11.2,0.19964,9e-05,17.22893]
[1780460616834,49.33,66327.66,11.2,0.20074,9e-05,17.28875]
[1780460617983,49.33,66327.66,11.2,0.20074,9e-05,17.28875]
[1780460619650,49.33,66329.46,11.2,0.2009,9e-05,17.2974]
[1780460620298,49.33,66335.38,11.2,0.20144,9e-05,17.32698]
[1780460624713,49.32,66343.81,11.2,0.20215,9e-05,17.36583]
[1780460627175,49.31,66353.19,11.2,0.20301,9e-05,17.41256]
[1780460629074,49.31,66354.76,11.2,0.20315,9e-05,17.41997]
[1780460634960,49.31,66356.37,11.2,0.20329,9e-05,17.42729]
[1780460639995,49.31,66351.75,11.2,0.20285,9e-05,17.40366]
[1780460645036,49.31,66352.74,11.2,0.20293,9e-05,17.40833]
[1780460647354,49.31,66344.67,11.2,0.20218,9e-05,17.3677]
[1780460648055,49.31,66337.87,11.2,0.20155,9e-05,17.33337]
[1780460653090,49.3,66335.06,11.2,0.20128,9e-05,17.31884]
[1780460653528,49.3,66335.06,11.2,0.20128,9e-05,17.31884]
[1780460657602,49.3,66332.18,11.2,0.20101,9e-05,17.30411]
[1780460663160,49.3,66329.24,11.2,0.20074,9e-05,17.28919]
[1780460668197,49.3,66330.82,11.2,0.20088,9e-05,17.29699]
[1780460669391,49.3,66330.95,11.2,0.20089,9e-05,17.29761]
[1780460669968,49.3,66330.95,11.2,0.20089,9e-05,17.29761]
[1780460670352,49.3,66346.39,11.2,0.20232,9e-05,17.37525]
[1780460672292,49.3,66356.61,11.2,0.20324,9e-05,17.42317]
[1780460673312,49.3,66356.61,11.2,0.20324,9e-05,17.42317]
[1780460675246,49.3,66370.07,11.2,0.20449,9e-05,17.49036]
[1780460678306,49.3,66373.56,11.2,0.20481,9e-05,17.50752]
[1780460678357,49.29,66363.21,11.2,0.20381,9e-05,17.45373]
[1780460678834,49.29,66363.21,11.2,0.20381,9e-05,17.45373]
[1780460679255,49.29,66363.21,11.2,0.20381,9e-05,17.45373]
[1780460679391,49.29,66363.21,11.2,0.20381,9e-05,17.45373]
[1780460679285,49.29,66356.29,11.2,0.20316,9e-05,17.41886]
[1780460680715,49.29,66355.13,11.2,0.20305,9e-05,17.41285]
[1780460681299,49.29,66356.73,11.2,0.20319,9e-05,17.42072]
[1780460686625,49.29,66364.56,11.2,0.20391,9e-05,17.45961]
[1780460691371,49.28,66375.69,11.2,0.20494,9e-05,17.51466]
[1780460692091,49.28,66375.69,11.2,0.20494,9e-05,17.51466]
[1780460697413,49.27,66378.64,11.2,0.20516,9e-05,17.5267]
[1780460701726,49.26,66382.29,11.2,0.20541,9e-05,17.54022]
[1780460703315,49.25,66360.67,11.2,0.20338,9e-05,17.43144]
[1780460707989,49.25,66358.14,11.2,0.20313,9e-05,17.41781]
[1780460709497,49.25,66370.69,11.2,0.20428,9e-05,17.4801]
[1780460711512,49.25,66360.69,11.2,0.20335,9e-05,17.42961]
[1780460716713,49.24,66367.41,11.2,0.20396,9e-05,17.46292]
[1780460722594,49.24,66369.24,11.2,0.20412,9e-05,17.47119]
[1780460723867,49.24,66369.24,11.2,0.20412,9e-05,17.47119]
[1780460725804,49.24,66356.02,11.2,0.20288,9e-05,17.40435]
[1780460731617,49.24,66353.72,11.2,0.20266,9e-05,17.39254]
[1780460737705,49.24,66353.59,11.2,0.20261,9e-05,17.38831]
[1780460742740,49.24,66351.29,11.2,0.2024,9e-05,17.37662]
[1780460747164,49.24,66361.6,11.2,0.20335,9e-05,17.42827]
[1780460748595,49.24,66364.14,11.2,0.20359,9e-05,17.44104]
[1780460750432,49.24,66367.45,11.2,0.2039,9e-05,17.45759]
[1780460751147,49.24,66377.38,11.2,0.20482,9e-05,17.50721]
[1780460756123,49.23,66384.85,11.2,0.20551,9e-05,17.54445]
[1780460756361,49.23,66386.7,11.2,0.20568,9e-05,17.5535]
[1780460756532,49.23,66386.7,11.2,0.20568,9e-05,17.5535]
[1780460756550,49.23,66386.7,11.2,0.20568,9e-05,17.5535]
[1780460756615,49.23,66386.7,11.2,0.20568,9e-05,17.5535]
[1780460757236,49.23,66386.7,11.2,0.20568,9e-05,17.5535]
[1780460757308,49.23,66402.55,11.2,0.20717,9e-05,17.63285]
[1780460761587,49.23,66406.64,11.2,0.20754,9e-05,17.65223]
[1780460761873,49.23,66406.64,11.2,0.20754,9e-05,17.65223]
[1780460764365,49.23,66420.72,11.2,0.20886,9e-05,17.72214]
[1780460765518,49.23,66406.71,11.2,0.20753,9e-05,17.65173]
[1780460766850,49.22,66402.29,11.2,0.2071,9e-05,17.62901]
[1780460770330,49.22,66401.81,11.2,0.20704,9e-05,17.62589]
[1780460771390,49.22,66401.46,11.2,0.207,9e-05,17.62389]
[1780460771399,49.22,66405.65,11.2,0.20739,9e-05,17.64464]
[1780460772378,49.22,66389.19,11.2,0.20584,9e-05,17.56199]
[1780460777800,49.22,66389.05,11.2,0.20582,9e-05,17.56092]
[1780460780565,49.22,66397.75,11.2,0.20663,9e-05,17.60426]
[1780460782428,49.21,66403.03,11.2,0.20712,9e-05,17.63059]
[1780460784288,49.21,66417.24,11.2,0.20846,9e-05,17.70155]
[1780460786618,49.21,66421.88,11.2,0.20889,9e-05,17.72411]
[1780460786650,49.21,66421.88,11.2,0.20889,9e-05,17.72411]
[1780460786749,49.21,66421.88,11.2,0.20889,9e-05,17.72411]
[1780460787140,49.21,66421.88,11.2,0.20889,9e-05,17.72411]
[1780460787305,49.21,66421.88,11.2,0.20889,9e-05,17.72411]
[1780460787361,49.21,66421.88,11.2,0.20889,9e-05,17.72411]
[1780460789870,49.21,66431.79,11.2,0.20981,9e-05,17.77264]
[1780460790959,49.21,66440.14,11.2,0.2106,0.0001,17.814]
[1780460791048,49.21,66440.14,11.2,0.2106,0.0001,17.814]
[1780460791388,49.21,66440.14,11.2,0.2106,0.0001,17.814]
[1780460791415,49.21,66452.35,11.2,0.21172,0.0001,17.87119]
[1780460791843,49.21,66452.35,11.2,0.21172,0.0001,17.87119]
[1780460791858,49.21,66452.35,11.2,0.21172,0.0001,17.87119]
[1780460791900,49.21,66452.35,11.2,0.21172,0.0001,17.87119]
[1780460791924,49.21,66452.35,11.2,0.21172,0.0001,17.87119]
[1780460791984,49.21,66452.35,11.2,0.21172,0.0001,17.87119]
[1780460792344,49.21,66452.35,11.2,0.21172,0.0001,17.87119]
[1780460792417,49.21,66452.35,11.2,0.21172,0.0001,17.87119]
[1780460792437,49.21,66452.35,11.2,0.21172,0.0001,17.87119]
[1780460792486,49.2,66472.34,11.2,0.21363,0.0001,17.97019]
[1780460792923,49.2,66472.34,11.2,0.21363,0.0001,17.97019]
[1780460792953,49.2,66472.34,11.2,0.21363,0.0001,17.97019]
[1780460793222,49.2,66478.9,11.2,0.21424,0.0001,18.00224]
[1780460794422,49.2,66478.9,11.2,0.21424,0.0001,18.00224]
[1780460794588,49.19,66477.15,11.2,0.214,0.0001,17.98983]
[1780460794616,49.19,66477.15,11.2,0.214,0.0001,17.98983]
[1780460795253,49.19,66477.15,11.2,0.214,0.0001,17.98983]
[1780460795508,49.19,66477.15,11.2,0.214,0.0001,17.98983]
[1780460796382,49.18,66496.67,11.2,0.21586,0.0001,18.0859]
[1780460796688,49.18,66496.67,11.2,0.21586,0.0001,18.0859]
[1780460797158,49.18,66496.67,11.2,0.21586,0.0001,18.0859]
[1780460797407,49.16,66506.44,11.2,0.21671,0.0001,18.12967]
[1780460801190,49.08,66515.79,11.2,0.21721,0.0001,18.15617]
[1780460802193,49.08,66515.79,11.2,0.21721,0.0001,18.15617]
[1780460802770,49.06,66517.38,11.2,0.21726,0.0001,18.15908]
[1780460802983,49.06,66517.38,11.2,0.21726,0.0001,18.15908]
[1780460803254,49.06,66517.38,11.2,0.21726,0.0001,18.15908]
[1780460807232,49.03,66501.26,11.2,0.21553,0.0001,18.07103]
[1780460807549,49.03,66501.26,11.2,0.21553,0.0001,18.07103]
[1780460808154,49.03,66501.26,11.2,0.21553,0.0001,18.07103]
[1780460808244,49.03,66501.26,11.2,0.21553,0.0001,18.07103]
[1780460809055,49.02,66498.37,11.2,0.21524,0.0001,18.05624]
[1780460810036,49.02,66492.2,11.2,0.21464,0.0001,18.02514]
[1780460810132,49.02,66492.2,11.2,0.21464,0.0001,18.02514]
[1780460811143,49.02,66493.23,11.2,0.21473,0.0001,18.0299]
[1780460811485,49.02,66493.23,11.2,0.21473,0.0001,18.0299]
[1780460813571,49.02,66491.91,11.2,0.21458,0.0001,18.02216]
[1780460814572,49.02,66491.29,11.2,0.21451,0.0001,18.01871]
[1780460816610,49.01,66502.42,11.2,0.21557,0.0001,18.07333]
[1780460817108,49.01,66502.42,11.2,0.21557,0.0001,18.07333]
[1780460817856,49.01,66503.81,11.2,0.2157,0.0001,18.07983]
[1780460818701,49.01,66503.34,11.2,0.21564,0.0001,18.07707]
[1780460821423,49.01,66496.78,11.2,0.21499,0.0001,18.04362]
[1780460822054,49.0,66503.33,11.2,0.21562,0.0001,18.07583]
[1780460823045,49.0,66503.61,11.2,0.21564,0.0001,18.07696]
[1780460823364,49.0,66503.61,11.2,0.21564,0.0001,18.07696]
[1780460825262,49.0,66512.58,11.2,0.21649,0.0001,18.12084]
[1780460825364,49.0,66512.58,11.2,0.21649,0.0001,18.12084]
[1780460828046,48.98,66507.2,11.2,0.21586,0.0001,18.08878]
[1780460830419,48.97,66503.18,11.2,0.21546,0.0001,18.06797]
[1780460835469,48.97,66497.81,11.2,0.21489,0.0001,18.03906]
[1780460837063,48.96,66498.41,11.2,0.21494,0.0001,18.0417]
[1780460838051,48.96,66502.42,11.2,0.21533,0.0001,18.06132]
[1780460840031,48.96,66505.48,11.2,0.21561,0.0001,18.07592]
[1780460842504,48.96,66501.87,11.2,0.21525,0.0001,18.05734]
[1780460844637,48.95,66512.38,11.2,0.21625,0.0001,18.10876]
[1780460844650,48.95,66512.38,11.2,0.21625,0.0001,18.10876]
[1780460844750,48.95,66512.38,11.2,0.21625,0.0001,18.10876]
[1780460845165,48.95,66512.38,11.2,0.21625,0.0001,18.10876]
[1780460845517,48.95,66512.38,11.2,0.21625,0.0001,18.10876]
[1780460845545,48.95,66525.72,11.2,0.21754,0.0001,18.17498]
[1780460848327,48.94,66533.98,11.2,0.21828,0.0001,18.21289]
[1780460850158,48.93,66533.74,11.2,0.21822,0.0001,18.20973]
[1780460851996,48.93,66531.62,11.2,0.21798,0.0001,18.19559]
[1780460852839,48.93,66531.58,11.2,0.21797,0.0001,18.19523]
[1780460852855,48.93,66531.58,11.2,0.21797,0.0001,18.19523]
[1780460853488,48.93,66531.58,11.2,0.21797,0.0001,18.19523]
[1780460853966,48.93,66531.58,11.2,0.21797,0.0001,18.19507]
[1780460854067,48.93,66518.51,11.2,0.21669,0.0001,18.13006]
[1780460859085,48.93,66509.84,11.2,0.21585,0.0001,18.0867]
[1780460860499,48.93,66509.84,11.2,0.21585,0.0001,18.0867]
[1780460862738,48.93,66500.34,11.2,0.21493,0.0001,18.03938]
[1780460864713,48.93,66503.36,11.2,0.21522,0.0001,18.05447]
[1780460865235,48.93,66503.36,11.2,0.21522,0.0001,18.05447]
[1780460870720,48.92,66512.27,11.2,0.21604,0.0001,18.09684]
[1780460874003,48.92,66511.75,11.2,0.21598,0.0001,18.09352]
[1780460879113,48.91,66513.66,11.2,0.21614,0.0001,18.10218]
[1780460884818,48.91,66510.01,11.2,0.21575,0.0001,18.08189]
[1780460890180,48.9,66505.41,11.2,0.21526,0.0001,18.05719]
[1780460891845,48.9,66516.17,11.2,0.2163,0.0001,18.11045]
[1780460894899,48.89,66502.56,11.2,0.21495,0.0001,18.04115]
[1780460896451,48.89,66511.71,11.2,0.21582,0.0001,18.0861]
[1780460901949,48.88,66514.41,11.2,0.21605,0.0001,18.09767]
[1780460906988,48.87,66510.99,11.2,0.21568,0.0001,18.07876]
[1780460912023,48.86,66507.74,11.2,0.21529,0.0001,18.05718]
[1780460916858,48.86,66503.08,11.2,0.21481,0.0001,18.03264]
[1780460922579,48.85,66506.79,11.2,0.21514,0.0001,18.04962]
[1780460929535,48.84,66505.58,11.2,0.21498,0.0001,18.04118]
[1780460934822,48.83,66511.98,11.2,0.21555,0.0001,18.0711]
[1780460941271,48.82,66509.26,11.2,0.21525,0.0001,18.05537]
[1780460943943,48.82,66499.87,11.2,0.21432,0.0001,18.00754]
[1780460947274,48.82,66510.76,11.2,0.21535,0.0001,18.06084]
[1780460952309,48.81,66506.66,11.2,0.21492,0.0001,18.03881]
[1780460957345,48.8,66504.05,11.2,0.21464,0.0001,18.02439]
[1780460962380,48.8,66506.49,11.2,0.21485,0.0001,18.03517]
[1780460967473,48.79,66504.6,11.2,0.21464,0.0001,18.02457]
[1780460973457,48.79,66506.4,11.2,0.21475,0.0001,18.02828]
[1780460978500,48.78,66506.8,11.2,0.21476,0.0001,18.02891]
[1780460983535,48.77,66508.55,11.2,0.2149,0.0001,18.03627]
[1780460988570,48.77,66495.57,11.2,0.21361,0.0001,17.96992]
[1780460993605,48.76,66496.4,11.2,0.21367,0.0001,17.973]
[1780460998640,48.76,66496.41,11.2,0.21365,0.0001,17.972]
[1780461001941,48.76,66489.38,11.2,0.21296,0.0001,17.93612]
[1780461005276,48.76,66488.45,11.2,0.21286,0.0001,17.93089]
[1780461005506,48.76,66488.45,11.2,0.21286,0.0001,17.93089]
[1780461010724,48.75,66481.89,11.2,0.21221,0.0001,17.89697]
[1780461011609,48.75,66481.89,11.2,0.21221,0.0001,17.89697]
[1780461015068,48.75,66479.58,11.2,0.21197,0.0001,17.88482]
[1780461020794,48.75,66480.66,11.2,0.21206,0.0001,17.88939]
[1780461025829,48.74,66485.51,11.2,0.21251,0.0001,17.91305]
[1780461027259,48.74,66485.51,11.2,0.21251,0.0001,17.91305]
[1780461027300,48.74,66485.51,11.2,0.21251,0.0001,17.91305]
[1780461027325,48.74,66485.51,11.2,0.21251,0.0001,17.91305]
[1780461027332,48.74,66485.51,11.2,0.21251,0.0001,17.91305]
[1780461027528,48.74,66485.51,11.2,0.21251,0.0001,17.91305]
[1780461027745,48.74,66485.51,11.2,0.21251,0.0001,17.91305]
[1780461028046,48.74,66485.04,11.2,0.21246,0.0001,17.91036]
[1780461028442,48.74,66485.04,11.2,0.21246,0.0001,17.91036]
[1780461028512,48.74,66485.04,11.2,0.21246,0.0001,17.91036]
[1780461028515,48.74,66485.04,11.2,0.21246,0.0001,17.91036]
[1780461028523,48.74,66485.04,11.2,0.21246,0.0001,17.91036]
[1780461028766,48.74,66466.95,11.2,0.21072,0.0001,17.8194]
[1780461029122,48.74,66466.95,11.2,0.21072,0.0001,17.8194]
[1780461029195,48.74,66458.18,11.2,0.20988,0.0001,17.77525]
[1780461030201,48.74,66458.18,11.2,0.20988,0.0001,17.77525]
[1780461030409,48.74,66458.18,11.2,0.20988,0.0001,17.77525]
[1780461030612,48.74,66458.18,11.2,0.20988,0.0001,17.77525]
[1780461030683,48.74,66458.18,11.2,0.20988,0.0001,17.77525]
[1780461031152,48.74,66449.65,11.2,0.20906,0.0001,17.73212]
[1780461031361,48.74,66449.65,11.2,0.20906,0.0001,17.73212]
[1780461031397,48.74,66449.65,11.2,0.20906,0.0001,17.73212]
[1780461035491,48.74,66444.25,11.2,0.20851,0.0001,17.70152]
[1780461035522,48.74,66444.25,11.2,0.20851,0.0001,17.70152]
[1780461035559,48.74,66443.97,11.2,0.20849,0.0001,17.7001]
[1780461039018,48.74,66435.96,11.2,0.20772,0.0001,17.65952]
[1780461039071,48.74,66435.96,11.2,0.20772,0.0001,17.65952]
[1780461039404,48.74,66435.96,11.2,0.20772,0.0001,17.65952]
[1780461039577,48.74,66426.78,11.2,0.20684,0.0001,17.61307]
[1780461040634,48.74,66426.78,11.2,0.20684,0.0001,17.61307]
[1780461040675,48.74,66416.66,11.2,0.20589,9e-05,17.56193]
[1780461041569,48.74,66407.77,11.2,0.20505,9e-05,17.51703]
[1780461042223,48.74,66407.77,11.2,0.20505,9e-05,17.51703]
[1780461042363,48.74,66407.77,11.2,0.20505,9e-05,17.51703]
[1780461043662,48.74,66402.73,11.2,0.20457,9e-05,17.49163]
[1780461043913,48.74,66396.31,11.2,0.20397,9e-05,17.45926]
[1780461044110,48.74,66396.31,11.2,0.20397,9e-05,17.45926]
[1780461044176,48.74,66396.31,11.2,0.20397,9e-05,17.45926]
[1780461044231,48.74,66396.31,11.2,0.20397,9e-05,17.45926]
[1780461044456,48.74,66396.31,11.2,0.20397,9e-05,17.45926]
[1780461044497,48.74,66396.31,11.2,0.20397,9e-05,17.45926]
[1780461044655,48.74,66396.31,11.2,0.20397,9e-05,17.45926]
[1780461044738,48.74,66392.36,11.2,0.2036,9e-05,17.43942]
[1780461044876,48.74,66392.36,11.2,0.2036,9e-05,17.43942]
[1780461045734,48.74,66392.36,11.2,0.2036,9e-05,17.43942]
[1780461046171,48.74,66386.56,11.2,0.20306,9e-05,17.41012]
[1780461046245,48.74,66386.56,11.2,0.20306,9e-05,17.41012]
[1780461046346,48.74,66386.56,11.2,0.20306,9e-05,17.41012]
[1780461046634,48.74,66386.56,11.2,0.20306,9e-05,17.41012]
[1780461046796,48.74,66386.56,11.2,0.20306,9e-05,17.41012]
[1780461046718,48.74,66372.49,11.2,0.20174,9e-05,17.33886]
[1780461046914,48.74,66372.49,11.2,0.20174,9e-05,17.33886]
[1780461047092,48.74,66372.49,11.2,0.20174,9e-05,17.33886]
[1780461047167,48.74,66372.49,11.2,0.20174,9e-05,17.33886]
[1780461047582,48.74,66372.49,11.2,0.20174,9e-05,17.33886]
[1780461047688,48.74,66360.54,11.2,0.20063,9e-05,17.27827]
[1780461048022,48.74,66360.54,11.2,0.20063,9e-05,17.27827]
[1780461048612,48.74,66360.54,11.2,0.20063,9e-05,17.27827]
[1780461048643,48.75,66358.52,11.2,0.20044,9e-05,17.2682]
[1780461050184,48.75,66354.66,11.2,0.20009,9e-05,17.24888]
[1780461050201,48.75,66354.66,11.2,0.20009,9e-05,17.24888]
[1780461050740,48.75,66354.66,11.2,0.20009,9e-05,17.24888]
[1780461050765,48.75,66344.13,11.2,0.19912,9e-05,17.19562]
[1780461051572,48.75,66344.13,11.2,0.19912,9e-05,17.19562]
[1780461051723,48.75,66332.53,11.2,0.19805,9e-05,17.13693]
[1780461052308,48.75,66332.53,11.2,0.19805,9e-05,17.13693]
[1780461053805,48.75,66332.14,11.2,0.19802,9e-05,17.13542]
[1780461054008,48.75,66338.56,11.2,0.19862,9e-05,17.16817]
[1780461054585,48.75,66338.56,11.2,0.19862,9e-05,17.16817]
[1780461059545,48.76,66333.92,11.2,0.19823,9e-05,17.14672]
[1780461059635,48.76,66333.92,11.2,0.19823,9e-05,17.14672]
[1780461059688,48.76,66333.92,11.2,0.19823,9e-05,17.14672]
[1780461059732,48.76,66333.92,11.2,0.19823,9e-05,17.14672]
[1780461059788,48.76,66333.92,11.2,0.19823,9e-05,17.14672]
[1780461059763,48.76,66338.34,11.2,0.19866,9e-05,17.17018]
[1780461060206,48.76,66338.34,11.2,0.19866,9e-05,17.17018]
[1780461060542,48.76,66338.34,11.2,0.19866,9e-05,17.17018]
[1780461060612,48.76,66338.34,11.2,0.19866,9e-05,17.17018]
[1780461060800,48.76,66338.34,11.2,0.19866,9e-05,17.17018]
[1780461061690,48.77,66318.29,11.2,0.19681,9e-05,17.06858]
[1780461063071,48.77,66313.69,11.2,0.1964,9e-05,17.04552]
[1780461063153,48.77,66313.69,11.2,0.1964,9e-05,17.04552]
[1780461063393,48.77,66313.69,11.2,0.1964,9e-05,17.04552]
[1780461063549,48.77,66313.69,11.2,0.1964,9e-05,17.04552]
[1780461064403,48.77,66318.53,11.2,0.19685,9e-05,17.07061]
[1780461065679,48.77,66323.2,11.2,0.19729,9e-05,17.09489]
[1780461065772,48.77,66320.91,11.2,0.19709,9e-05,17.0836]
[1780461066034,48.77,66320.91,11.2,0.19709,9e-05,17.0836]
[1780461066300,48.77,66320.91,11.2,0.19709,9e-05,17.0836]
[1780461066706,48.77,66320.91,11.2,0.19709,9e-05,17.0836]
[1780461066806,48.77,66307.17,11.2,0.19582,9e-05,17.01359]
[1780461067012,48.77,66307.17,11.2,0.19582,9e-05,17.01359]
[1780461067212,48.77,66307.17,11.2,0.19582,9e-05,17.01359]
[1780461067273,48.77,66289.45,11.2,0.1942,9e-05,16.92295]
[1780461068133,48.77,66289.45,11.2,0.1942,9e-05,16.92295]
[1780461069125,48.77,66289.59,11.2,0.19421,9e-05,16.92394]
[1780461069913,48.78,66295.2,11.2,0.19474,9e-05,16.95303]
[1780461070881,48.78,66294.98,11.2,0.19473,9e-05,16.95264]
[1780461071014,48.78,66294.98,11.2,0.19473,9e-05,16.95264]
[1780461071152,48.78,66294.98,11.2,0.19473,9e-05,16.95264]
[1780461071645,48.78,66305.79,11.2,0.19573,9e-05,17.00826]
[1780461072451,48.78,66314.78,11.2,0.19656,9e-05,17.05447]
[1780461074713,48.78,66305.02,11.2,0.19567,9e-05,17.00509]
[1780461075755,48.78,66305.02,11.2,0.19567,9e-05,17.00509]
[1780461075945,48.78,66303.26,11.2,0.19552,9e-05,16.99637]
[1780461076039,48.78,66303.26,11.2,0.19552,9e-05,16.99637]
[1780461076288,48.78,66303.26,11.2,0.19552,9e-05,16.99637]
[1780461076777,48.78,66303.26,11.2,0.19552,9e-05,16.99637]
[1780461076912,48.78,66296.32,11.2,0.19488,9e-05,16.96117]
[1780461078899,48.79,66288.57,11.2,0.19418,9e-05,16.92185]
[1780461081141,48.79,66284.3,11.2,0.1938,9e-05,16.90076]
[1780461083001,48.79,66287.51,11.2,0.19412,9e-05,16.91837]
[1780461085662,48.8,66294.45,11.2,0.19477,9e-05,16.95465]
[1780461085710,48.8,66294.45,11.2,0.19477,9e-05,16.95465]
[1780461087607,48.8,66283.06,11.2,0.19375,9e-05,16.89742]
[1780461088040,48.8,66283.06,11.2,0.19375,9e-05,16.89742]
[1780461088152,48.8,66283.06,11.2,0.19375,9e-05,16.89742]
[1780461088156,48.8,66283.06,11.2,0.19375,9e-05,16.89742]
[1780461088161,48.8,66283.06,11.2,0.19375,9e-05,16.89742]
[1780461088737,48.8,66278.08,11.2,0.1933,9e-05,16.87219]
[1780461088930,48.8,66278.08,11.2,0.1933,9e-05,16.87219]
[1780461089670,48.8,66278.08,11.2,0.1933,9e-05,16.87219]
[1780461089767,48.8,66267.85,11.2,0.19237,9e-05,16.8201]
[1780461091079,48.8,66265.04,11.2,0.19212,9e-05,16.80607]
[1780461091893,48.8,66260.03,11.2,0.19164,9e-05,16.77745]
[1780461092632,48.8,66260.03,11.2,0.19164,9e-05,16.77745]
[1780461094722,48.82,66257.79,11.2,0.19153,9e-05,16.7708]
[1780461094728,48.82,66257.79,11.2,0.19153,9e-05,16.7708]
[1780461094746,48.84,66258.43,11.2,0.19167,9e-05,16.77836]
[1780461094894,48.84,66258.43,11.2,0.19167,9e-05,16.77836]
[1780461095023,48.84,66258.43,11.2,0.19167,9e-05,16.77836]
[1780461096895,48.84,66248.76,11.2,0.19079,9e-05,16.72902]
[1780461097043,48.84,66248.76,11.2,0.19079,9e-05,16.72902]
[1780461100276,48.85,66250.45,11.2,0.191,9e-05,16.7405]
[1780461103831,48.85,66253.91,11.2,0.19132,9e-05,16.75859]
[1780461103892,48.85,66255.48,11.2,0.19146,9e-05,16.76674]
[1780461107111,48.85,66258.48,11.2,0.19174,9e-05,16.78239]
[1780461107419,48.85,66258.48,11.2,0.19174,9e-05,16.78239]
[1780461107475,48.85,66248.36,11.2,0.19083,9e-05,16.73062]
[1780461108850,48.85,66248.36,11.2,0.19083,9e-05,16.73062]
[1780461108411,48.85,66239.2,11.2,0.19,9e-05,16.6838]
[1780461109423,48.85,66239.2,11.2,0.19,9e-05,16.6838]
[1780461110404,48.85,66239.1,11.2,0.18999,9e-05,16.68349]
[1780461110550,48.85,66239.1,11.2,0.18999,9e-05,16.68349]
[1780461111546,48.85,66249.22,11.2,0.19092,9e-05,16.7358]
[1780461112235,48.85,66249.22,11.2,0.19092,9e-05,16.7358]
[1780461113802,48.85,66251.68,11.2,0.19114,9e-05,16.74854]
[1780461114755,48.86,66249.29,11.2,0.19093,9e-05,16.73642]
[1780461115499,48.86,66250.7,11.2,0.19106,9e-05,16.74377]
[1780461120266,48.86,66251.78,11.2,0.19117,9e-05,16.74988]
[1780461120275,48.86,66251.78,11.2,0.19117,9e-05,16.74988]
[1780461120302,48.86,66251.78,11.2,0.19117,9e-05,16.74988]
[1780461120596,48.86,66251.78,11.2,0.19117,9e-05,16.74988]
[1780461120697,48.86,66253.33,11.2,0.19131,9e-05,16.75793]
[1780461122178,48.86,66257.23,11.2,0.19167,9e-05,16.778]
[1780461122193,48.86,66257.23,11.2,0.19167,9e-05,16.778]
[1780461122212,48.86,66257.23,11.2,0.19167,9e-05,16.778]
[1780461122227,48.86,66257.23,11.2,0.19167,9e-05,16.778]
[1780461122513,48.86,66255.25,11.2,0.19149,9e-05,16.76793]
[1780461123438,48.86,66255.25,11.2,0.19149,9e-05,16.76793]
[1780461124908,48.86,66254.46,11.2,0.19142,9e-05,16.76405]
[1780461127474,48.86,66255.17,11.2,0.19149,9e-05,16.76787]
[1780461128940,48.86,66252.78,11.2,0.19127,9e-05,16.7558]
[1780461130519,48.86,66248.58,11.2,0.19089,9e-05,16.73438]
[1780461130930,48.86,66250.32,11.2,0.19106,9e-05,16.74342]
[1780461131576,48.86,66252.78,11.2,0.19128,9e-05,16.75614]
[1780461133375,48.86,66254.37,11.2,0.19143,9e-05,16.76438]
[1780461133592,48.86,66255.31,11.2,0.19151,9e-05,16.76928]
[1780461134294,48.86,66255.31,11.2,0.19151,9e-05,16.76928]
[1780461135318,48.86,66255.92,11.2,0.19157,9e-05,16.77248]
[1780461140640,48.86,66254.2,11.2,0.19142,9e-05,16.76409]
[1780461142271,48.86,66255.42,11.2,0.19153,9e-05,16.77041]
[1780461143519,48.86,66255.28,11.2,0.19152,9e-05,16.76977]
[1780461145162,48.87,66259.26,11.2,0.19189,9e-05,16.79027]
[1780461145778,48.87,66259.26,11.2,0.19189,9e-05,16.79027]
[1780461145879,48.87,66259.63,11.2,0.19192,9e-05,16.79221]
[1780461146585,48.87,66259.63,11.2,0.19192,9e-05,16.79221]
[1780461149028,48.87,66260.35,11.2,0.19199,9e-05,16.796]
[1780461149198,48.87,66260.35,11.2,0.19199,9e-05,16.796]
[1780461149450,48.87,66260.35,11.2,0.19199,9e-05,16.796]
[1780461149703,48.87,66269.98,11.2,0.19287,9e-05,16.84561]
[1780461150213,48.87,66269.98,11.2,0.19287,9e-05,16.84561]
[1780461152936,48.87,66269.02,11.2,0.19277,9e-05,16.83834]
[1780461153042,48.87,66269.02,11.2,0.19277,9e-05,16.83834]
[1780461153283,48.87,66269.02,11.2,0.19277,9e-05,16.83834]
[1780461153731,48.87,66256.66,11.2,0.19166,9e-05,16.77545]
[1780461155321,48.87,66255.96,11.2,0.19159,9e-05,16.77192]
[1780461155745,48.87,66265.63,11.2,0.19247,9e-05,16.82147]
[1780461156213,48.87,66265.63,11.2,0.19247,9e-05,16.82147]
[1780461157535,48.87,66269.71,11.2,0.19284,9e-05,16.84233]
[1780461157681,48.87,66269.71,11.2,0.19284,9e-05,16.84233]
[1780461158471,48.87,66270.99,11.2,0.19296,9e-05,16.84884]
[1780461158800,48.87,66270.99,11.2,0.19296,9e-05,16.84884]
[1780461158837,48.87,66282.03,11.2,0.19398,9e-05,16.90569]
[1780461159423,48.87,66282.03,11.2,0.19398,9e-05,16.90569]
[1780461159896,48.87,66288.84,11.2,0.19461,9e-05,16.94081]
[1780461164809,48.88,66304.27,11.2,0.19604,9e-05,17.02066]
[1780461169881,48.88,66305.75,11.2,0.19619,9e-05,17.02895]
[1780461170851,48.88,66296.78,11.2,0.19538,9e-05,16.98353]
[1780461172647,48.88,66293.12,11.2,0.19504,9e-05,16.96501]
[1780461172865,48.89,66293.19,11.2,0.19506,9e-05,16.96584]
[1780461177900,48.89,66296.0,11.2,0.19534,9e-05,16.98142]
[1780461181658,48.89,66297.28,11.2,0.19547,9e-05,16.98862]
[1780461181681,48.89,66297.28,11.2,0.19547,9e-05,16.98862]
[1780461181960,48.89,66297.28,11.2,0.19547,9e-05,16.98862]
[1780461182112,48.89,66297.28,11.2,0.19547,9e-05,16.98862]
[1780461182251,48.89,66297.28,11.2,0.19547,9e-05,16.98862]
[1780461182784,48.89,66297.28,11.2,0.19547,9e-05,16.98862]
[1780461182880,48.89,66297.28,11.2,0.19547,9e-05,16.98862]
[1780461182932,48.89,66310.17,11.2,0.19666,9e-05,17.05455]
[1780461183063,48.89,66310.17,11.2,0.19666,9e-05,17.05455]
[1780461183206,48.89,66310.17,11.2,0.19666,9e-05,17.05455]
[1780461183361,48.89,66333.79,11.2,0.19884,9e-05,17.17498]
[1780461184151,48.89,66333.79,11.2,0.19884,9e-05,17.17498]
[1780461184908,48.89,66333.79,11.2,0.19884,9e-05,17.17498]
[1780461186976,48.9,66318.32,11.2,0.19742,9e-05,17.09669]
[1780461187202,48.9,66318.32,11.2,0.19742,9e-05,17.09669]
[1780461190036,48.9,66330.04,11.2,0.19852,9e-05,17.15703]
[1780461194311,48.9,66333.89,11.2,0.19889,9e-05,17.17735]
[1780461196078,48.9,66334.78,11.2,0.19898,9e-05,17.18218]
[1780461196088,48.9,66334.78,11.2,0.19898,9e-05,17.18218]
[1780461198251,48.9,66337.4,11.2,0.19923,9e-05,17.19578]
[1780461200869,48.9,66330.45,11.2,0.19859,9e-05,17.16071]
[1780461204019,48.91,66326.57,11.2,0.19824,9e-05,17.14175]
[1780461205286,48.91,66322.79,11.2,0.1979,9e-05,17.12272]
[1780461209389,48.91,66332.69,11.2,0.19883,9e-05,17.17373]
[1780461214470,48.91,66336.64,11.2,0.19918,9e-05,17.19122]
[1780461218572,48.92,66336.53,11.2,0.19918,9e-05,17.19119]
[1780461218750,48.92,66336.53,11.2,0.19918,9e-05,17.19119]
[1780461223084,48.92,66344.14,11.2,0.1999,9e-05,17.23038]
[1780461224794,48.92,66344.24,11.2,0.19991,9e-05,17.23098]
[1780461225421,48.92,66343.72,11.2,0.19986,9e-05,17.22842]
[1780461227500,48.92,66344.93,11.2,0.19998,9e-05,17.23474]
[1780461227713,48.92,66344.93,11.2,0.19998,9e-05,17.23474]
[1780461228151,48.92,66348.23,11.2,0.20028,9e-05,17.25157]
[1780461233315,48.92,66344.45,11.2,0.19994,9e-05,17.23281]
[1780461234273,48.92,66344.45,11.2,0.19994,9e-05,17.23281]
[1780461237185,48.92,66343.3,11.2,0.19984,9e-05,17.22723]
[1780461242550,48.92,66345.65,11.2,0.20007,9e-05,17.23962]
[1780461242566,48.92,66345.65,11.2,0.20007,9e-05,17.23962]
[1780461242568,48.92,66345.65,11.2,0.20007,9e-05,17.23962]
[1780461247386,48.92,66354.93,11.2,0.20093,9e-05,17.28695]
[1780461249585,48.92,66353.44,11.2,0.2008,9e-05,17.27942]
[1780461253460,48.92,66355.75,11.2,0.20101,9e-05,17.29128]
[1780461253722,48.92,66355.75,11.2,0.20101,9e-05,17.29128]
[1780461253853,48.92,66355.75,11.2,0.20101,9e-05,17.29128]
[1780461254055,48.92,66357.67,11.2,0.20119,9e-05,17.30103]
[1780461254217,48.92,66357.67,11.2,0.20119,9e-05,17.30103]
[1780461254962,48.92,66357.67,11.2,0.20119,9e-05,17.30103]
[1780461254933,48.92,66373.27,11.2,0.20265,9e-05,17.38006]
[1780461255865,48.92,66383.41,11.2,0.2036,9e-05,17.43136]
[1780461257513,48.92,66394.19,11.2,0.20461,9e-05,17.48569]
[1780461259027,48.92,66395.12,11.2,0.2047,9e-05,17.49027]
[1780461259889,48.92,66395.12,11.2,0.2047,9e-05,17.49027]
[1780461259892,48.92,66395.12,11.2,0.2047,9e-05,17.49027]
[1780461259923,48.92,66397.72,11.2,0.20494,9e-05,17.50327]
[1780461260067,48.92,66397.72,11.2,0.20494,9e-05,17.50327]
[1780461260410,48.92,66397.72,11.2,0.20494,9e-05,17.50327]
[1780461260534,48.92,66397.72,11.2,0.20494,9e-05,17.50327]
[1780461260592,48.92,66407.93,11.2,0.2059,9e-05,17.55465]
[1780461261471,48.92,66407.93,11.2,0.2059,9e-05,17.55465]
[1780461261542,48.92,66413.46,11.2,0.20642,9e-05,17.5825]
[1780461262221,48.92,66413.46,11.2,0.20642,9e-05,17.5825]
[1780461262430,48.92,66413.46,11.2,0.20642,9e-05,17.5825]
[1780461264263,48.92,66404.96,11.2,0.20562,9e-05,17.53935]
[1780461267265,48.92,66405.45,11.2,0.20565,9e-05,17.54149]
[1780461268959,48.92,66404.11,11.2,0.20553,9e-05,17.53462]
[1780461269175,48.92,66401.65,11.2,0.20529,9e-05,17.5221]
[1780461269308,48.92,66401.65,11.2,0.20529,9e-05,17.5221]
[1780461269484,48.92,66401.65,11.2,0.20529,9e-05,17.5221]
[1780461269739,48.92,66401.65,11.2,0.20529,9e-05,17.5221]
[1780461269788,48.92,66389.3,11.2,0.20413,9e-05,17.45965]
[1780461270590,48.92,66389.3,11.2,0.20413,9e-05,17.45965]
[1780461270986,48.92,66389.3,11.2,0.20413,9e-05,17.45965]
[1780461271005,48.92,66382.39,11.2,0.20345,9e-05,17.42141]
[1780461271102,48.92,66382.39,11.2,0.20345,9e-05,17.42141]
[1780461271922,48.92,66382.39,11.2,0.20345,9e-05,17.42141]
[1780461273328,48.92,66372.04,11.2,0.20248,9e-05,17.36901]
[1780461274922,48.92,66369.72,11.2,0.20226,9e-05,17.35726]
[1780461280676,48.92,66370.24,11.2,0.20231,9e-05,17.35999]
[1780461283894,48.92,66370.41,11.2,0.20233,9e-05,17.36088]
[1780461286587,48.92,66373.5,11.2,0.20262,9e-05,17.37654]
[1780461286718,48.92,66373.95,11.2,0.20266,9e-05,17.37881]
[1780461287968,48.92,66373.95,11.2,0.20266,9e-05,17.37881]
[1780461293766,48.92,66379.77,11.2,0.20322,9e-05,17.40868]
[1780461299053,48.92,66379.39,11.2,0.20318,9e-05,17.40699]
[1780461305199,48.92,66389.13,11.2,0.20411,9e-05,17.45661]
[1780461305490,48.92,66389.13,11.2,0.20411,9e-05,17.45661]
[1780461305605,48.92,66389.13,11.2,0.20411,9e-05,17.45661]
[1780461305852,48.92,66400.56,11.2,0.20518,9e-05,17.51439]
[1780461307866,48.92,66415.56,11.2,0.2066,9e-05,17.59012]
[1780461309734,48.92,66421.41,11.2,0.20716,9e-05,17.61955]
[1780461309880,48.92,66406.48,11.2,0.20574,9e-05,17.54423]
[1780461310886,48.92,66396.67,11.2,0.20481,9e-05,17.49452]
[1780461313995,48.92,66395.51,11.2,0.2047,9e-05,17.4885]
[1780461315105,48.92,66396.65,11.2,0.20481,9e-05,17.49416]
[1780461315297,48.92,66396.65,11.2,0.20481,9e-05,17.49416]
[1780461315396,48.92,66396.65,11.2,0.20481,9e-05,17.49416]
[1780461315924,48.92,66387.56,11.2,0.20395,9e-05,17.44818]
[1780461320961,48.92,66381.3,11.2,0.20336,9e-05,17.41659]
[1780461325996,48.92,66375.65,11.2,0.20284,9e-05,17.3883]
[1780461331037,48.92,66379.03,11.2,0.20314,9e-05,17.40255]
[1780461335015,48.93,66378.85,11.2,0.20312,9e-05,17.40184]
[1780461335037,48.93,66378.85,11.2,0.20312,9e-05,17.40184]
[1780461336075,48.93,66366.27,11.2,0.20195,9e-05,17.33822]
[1780461336662,48.93,66366.27,11.2,0.20195,9e-05,17.33822]
[1780461337081,48.93,66366.27,11.2,0.20195,9e-05,17.33822]
[1780461337082,48.93,66377.13,11.2,0.20296,9e-05,17.3932]
[1780461338205,48.93,66384.34,11.2,0.20364,9e-05,17.42988]
[1780461338847,48.93,66384.34,11.2,0.20364,9e-05,17.42988]
[1780461338856,48.93,66384.34,11.2,0.20364,9e-05,17.42988]
[1780461339096,48.93,66399.93,11.2,0.20511,9e-05,17.50864]
[1780461340226,48.93,66406.35,11.2,0.20572,9e-05,17.54099]
[1780461340599,48.93,66406.35,11.2,0.20572,9e-05,17.54099]
[1780461342901,48.93,66407.15,11.2,0.20579,9e-05,17.5448]
[1780461342945,48.93,66407.15,11.2,0.20579,9e-05,17.5448]
[1780461343225,48.93,66402.72,11.2,0.20537,9e-05,17.52234]
[1780461344137,48.93,66402.72,11.2,0.20537,9e-05,17.52234]
[1780461344450,48.93,66402.72,11.2,0.20537,9e-05,17.52234]
[1780461350084,48.92,66398.78,11.2,0.20499,9e-05,17.50212]
[1780461350089,48.92,66398.78,11.2,0.20499,9e-05,17.50212]
[1780461352294,48.92,66404.82,11.2,0.20555,9e-05,17.53239]
[1780461354656,48.92,66399.5,11.2,0.20505,9e-05,17.50536]
[1780461355741,48.92,66397.54,11.2,0.20486,9e-05,17.4954]
[1780461355774,48.92,66383.64,11.2,0.20356,9e-05,17.42516]
[1780461357488,48.92,66378.09,11.2,0.20303,9e-05,17.39699]
[1780461362805,48.92,66377.13,11.2,0.20295,9e-05,17.39239]
[1780461367109,48.92,66370.46,11.2,0.20233,9e-05,17.35875]
[1780461367652,48.92,66366.63,11.2,0.20197,9e-05,17.33939]
[1780461367663,48.92,66366.63,11.2,0.20197,9e-05,17.33939]
[1780461367764,48.92,66366.63,11.2,0.20197,9e-05,17.33939]
[1780461367780,48.92,66366.63,11.2,0.20197,9e-05,17.33939]
[1780461368033,48.92,66366.63,11.2,0.20197,9e-05,17.33939]
[1780461368054,48.92,66366.63,11.2,0.20197,9e-05,17.33939]
[1780461368126,48.92,66358.61,11.2,0.20122,9e-05,17.29881]
[1780461369904,48.92,66348.17,11.2,0.20025,9e-05,17.24586]
[1780461374914,48.92,66349.04,11.2,0.20032,9e-05,17.24998]
[1780461375216,48.92,66349.0,11.2,0.20032,9e-05,17.2497]
[1780461378044,48.92,66348.72,11.2,0.20029,9e-05,17.24813]
[1780461379667,48.92,66353.43,11.2,0.20072,9e-05,17.27186]
[1780461385727,48.92,66353.91,11.2,0.20077,9e-05,17.27434]
[1780461387053,48.92,66354.17,11.2,0.20079,9e-05,17.27567]
[1780461387831,48.92,66353.51,11.2,0.20073,9e-05,17.27218]
[1780461389680,48.92,66353.53,11.2,0.20073,9e-05,17.272]
[1780461390150,48.92,66353.53,11.2,0.20073,9e-05,17.272]
[1780461391920,48.92,66357.38,11.2,0.20108,9e-05,17.29139]
[1780461393158,48.92,66357.38,11.2,0.20106,9e-05,17.28805]
[1780461393812,48.92,66356.95,11.2,0.20101,9e-05,17.2857]
[1780461394334,48.92,66348.33,11.2,0.20021,9e-05,17.2418]
[1780461395072,48.92,66344.5,11.2,0.19985,9e-05,17.22225]
[1780461398868,48.92,66343.47,11.2,0.19975,9e-05,17.21677]
[1780461400944,48.92,66333.89,11.2,0.19886,9e-05,17.16799]
[1780461401210,48.92,66333.89,11.2,0.19886,9e-05,17.16799]
[1780461401308,48.92,66331.42,11.2,0.19863,9e-05,17.15543]
[1780461401817,48.92,66331.42,11.2,0.19863,9e-05,17.15543]
[1780461402085,48.92,66331.42,11.2,0.19863,9e-05,17.15543]
[1780461402090,48.92,66331.42,11.2,0.19863,9e-05,17.15543]
[1780461402187,48.92,66321.67,11.2,0.19774,9e-05,17.1066]
[1780461405986,48.92,66319.53,11.2,0.19756,9e-05,17.09666]
[1780461407136,48.92,66317.68,11.2,0.19739,9e-05,17.08724]
[1780461412423,48.94,66313.32,11.2,0.19706,9e-05,17.06866]
[1780461412428,48.94,66313.32,11.2,0.19706,9e-05,17.06866]
[1780461413115,48.94,66313.32,11.2,0.19706,9e-05,17.06866]
[1780461413184,48.94,66313.32,11.2,0.19706,9e-05,17.06866]
[1780461412632,48.94,66313.2,11.2,0.19706,9e-05,17.06867]
[1780461413399,48.94,66313.2,11.2,0.19706,9e-05,17.06867]
[1780461413497,48.94,66313.2,11.2,0.19706,9e-05,17.06867]
[1780461413514,48.94,66313.2,11.2,0.19706,9e-05,17.06867]
[1780461413649,48.94,66313.2,11.2,0.19706,9e-05,17.06867]
[1780461413957,48.94,66303.83,11.2,0.1962,9e-05,17.02108]
[1780461416158,48.94,66300.09,11.2,0.19587,9e-05,17.00313]
[1780461422540,48.96,66297.86,11.2,0.19574,9e-05,16.99558]
[1780461423707,48.96,66298.02,11.2,0.19576,9e-05,16.99655]
[1780461423768,48.96,66298.02,11.2,0.19576,9e-05,16.99655]
[1780461423801,48.96,66298.02,11.2,0.19576,9e-05,16.99655]
[1780461423832,48.96,66298.32,11.2,0.19579,9e-05,16.99807]
[1780461424717,48.96,66308.82,11.2,0.19675,9e-05,17.05167]
[1780461425883,48.96,66308.82,11.2,0.19675,9e-05,17.05167]
[1780461429966,48.96,66312.08,11.2,0.19707,9e-05,17.06937]
[1780461430332,48.96,66309.8,11.2,0.19687,9e-05,17.05781]
[1780461430522,48.96,66309.8,11.2,0.19687,9e-05,17.05781]
[1780461431038,48.96,66309.8,11.2,0.19687,9e-05,17.05781]
[1780461431053,48.96,66309.8,11.2,0.19687,9e-05,17.05781]
[1780461431139,48.96,66291.66,11.2,0.1952,9e-05,16.96551]
[1780461431791,48.96,66291.66,11.2,0.1952,9e-05,16.96551]
[1780461431885,48.96,66292.5,11.2,0.19528,9e-05,16.96996]
[1780461433098,48.96,66292.5,11.2,0.19528,9e-05,16.96996]
[1780461433108,48.96,66291.84,11.2,0.19522,9e-05,16.96677]
[1780461433780,48.96,66302.26,11.2,0.19618,9e-05,17.01962]
[1780461434717,48.96,66302.26,11.2,0.19618,9e-05,17.01962]
[1780461435263,48.96,66304.7,11.2,0.1964,9e-05,17.03215]
[1780461435428,48.96,66304.7,11.2,0.1964,9e-05,17.03215]
[1780461435795,48.96,66298.45,11.2,0.19583,9e-05,17.00041]
[1780461437979,48.96,66298.13,11.2,0.1958,9e-05,16.99864]
[1780461438089,48.96,66298.13,11.2,0.1958,9e-05,16.99864]
[1780461438247,48.96,66298.21,11.2,0.1958,9e-05,16.9989]
[1780461438311,48.96,66298.21,11.2,0.1958,9e-05,16.9989]
[1780461440474,48.96,66300.79,11.2,0.19604,9e-05,17.01227]
[1780461440546,48.96,66300.79,11.2,0.19604,9e-05,17.01227]
[1780461440606,48.96,66300.79,11.2,0.19604,9e-05,17.01227]
[1780461440608,48.96,66300.79,11.2,0.19604,9e-05,17.01227]
[1780461440937,48.96,66299.09,11.2,0.19589,9e-05,17.00372]
[1780461442321,48.96,66294.7,11.2,0.19548,9e-05,16.9811]
[1780461443180,48.96,66294.7,11.2,0.19548,9e-05,16.9811]
[1780461444066,48.96,66291.96,11.2,0.19523,9e-05,16.9669]
[1780461446357,48.96,66289.58,11.2,0.195,9e-05,16.95415]
[1780461446492,48.96,66289.58,11.2,0.195,9e-05,16.95415]
[1780461446675,48.96,66289.58,11.2,0.195,9e-05,16.95415]
[1780461446711,48.96,66289.58,11.2,0.195,9e-05,16.95415]
[1780461446923,48.96,66299.81,11.2,0.19593,9e-05,17.00607]
[1780461451977,48.95,66307.69,11.2,0.19663,9e-05,17.04499]
[1780461451982,48.95,66307.69,11.2,0.19663,9e-05,17.04499]
[1780461452221,48.95,66307.69,11.2,0.19663,9e-05,17.04499]
[1780461452257,48.95,66308.18,11.2,0.19665,9e-05,17.04422]
[1780461455022,48.95,66318.34,11.2,0.19759,9e-05,17.09598]
[1780461456490,48.95,66318.57,11.2,0.19761,9e-05,17.09715]
[1780461461613,48.95,66321.19,11.2,0.19785,9e-05,17.11041]
[1780461463614,48.95,66325.01,11.2,0.1982,9e-05,17.12977]
[1780461467567,48.95,66324.51,11.2,0.19815,9e-05,17.12706]
[1780461470488,48.95,66332.12,11.2,0.19885,9e-05,17.16556]
[1780461471045,48.95,66333.46,11.2,0.19898,9e-05,17.17229]
[1780461474684,48.95,66335.35,11.2,0.19915,9e-05,17.18158]
[1780461476500,48.95,66336.92,11.2,0.19929,9e-05,17.18933]
[1780461477197,48.95,66336.92,11.2,0.19929,9e-05,17.18933]
[1780461477867,48.95,66336.69,11.2,0.19926,9e-05,17.18804]
[1780461478094,48.95,66334.82,11.2,0.19909,9e-05,17.17842]
[1780461479123,48.95,66334.82,11.2,0.19909,9e-05,17.17842]
[1780461482772,48.95,66332.97,11.2,0.19891,9e-05,17.16859]
[1780461483227,48.95,66326.92,11.2,0.19835,9e-05,17.13775]
[1780461483319,48.95,66326.92,11.2,0.19835,9e-05,17.13775]
[1780461484171,48.95,66316.74,11.2,0.1974,9e-05,17.0859]
[1780461486453,48.95,66321.93,11.2,0.19788,9e-05,17.11226]
[1780461486632,48.95,66321.93,11.2,0.19788,9e-05,17.11226]
[1780461489856,48.95,66311.23,11.2,0.19688,9e-05,17.0573]
[1780461495855,48.94,66311.61,11.2,0.1969,9e-05,17.05793]
[1780461499586,48.94,66310.26,11.2,0.19676,9e-05,17.05053]
[1780461501709,48.94,66308.12,11.2,0.19657,9e-05,17.03977]
[1780461501821,48.94,66308.12,11.2,0.19657,9e-05,17.03977]
[1780461502092,48.94,66308.12,11.2,0.19657,9e-05,17.03977]
[1780461502265,48.94,66303.25,11.2,0.19611,9e-05,17.01467]
[1780461503100,48.94,66303.25,11.2,0.19611,9e-05,17.01467]
[1780461508306,48.93,66306.2,11.2,0.19635,9e-05,17.02806]
[1780461511160,48.93,66307.05,11.2,0.19643,9e-05,17.0321]
[1780461511283,48.93,66307.05,11.2,0.19643,9e-05,17.0321]
[1780461511252,48.93,66307.07,11.2,0.19639,9e-05,17.02858]
[1780461517327,48.93,66314.29,11.2,0.19706,9e-05,17.06527]
[1780461520041,48.93,66315.68,11.2,0.19719,9e-05,17.07249]
[1780461520142,48.93,66315.68,11.2,0.19719,9e-05,17.07249]
[1780461520160,48.93,66315.8,11.2,0.1972,9e-05,17.07314]
[1780461520391,48.93,66306.47,11.2,0.19634,9e-05,17.02568]
[1780461525428,48.93,66302.68,11.2,0.19601,9e-05,17.00704]
[1780461527171,48.93,66302.68,11.2,0.19601,9e-05,17.00704]
[1780461527268,48.93,66303.01,11.2,0.19604,9e-05,17.00898]
[1780461533118,48.94,66301.39,11.2,0.1959,9e-05,17.00125]
[1780461534163,48.94,66300.03,11.2,0.19578,9e-05,16.99446]
[1780461535165,48.94,66299.66,11.2,0.19575,9e-05,16.99272]
[1780461540136,48.94,66302.37,11.2,0.19601,9e-05,17.00726]
[1780461545583,48.94,66301.64,11.2,0.19596,9e-05,17.00448]
[1780461548841,48.94,66296.93,11.2,0.19554,9e-05,16.98077]
[1780461553805,48.96,66298.2,11.2,0.19572,9e-05,16.99104]
[1780461554213,48.96,66298.2,11.2,0.19572,9e-05,16.99104]
[1780461554646,48.96,66314.06,11.2,0.19719,9e-05,17.07205]
[1780461560095,48.96,66315.77,11.2,0.19735,9e-05,17.08094]
[1780461563769,48.96,66314.24,11.2,0.19721,9e-05,17.07332]
[1780461564741,48.96,66313.54,11.2,0.19715,9e-05,17.06981]
[1780461570759,48.96,66308.03,11.2,0.19665,9e-05,17.04237]
[1780461575796,48.96,66304.79,11.2,0.19634,9e-05,17.02306]
[1780461580831,48.97,66304.63,11.2,0.19633,9e-05,17.02281]
[1780461584062,48.97,66303.91,11.2,0.19627,9e-05,17.01938]
[1780461585288,48.97,66304.95,11.2,0.19637,9e-05,17.02479]
[1780461585789,48.97,66310.45,11.2,0.19688,9e-05,17.05288]
[1780461590335,48.97,66312.09,11.2,0.19703,9e-05,17.06148]
[1780461590668,48.97,66307.75,11.2,0.19663,9e-05,17.03947]
[1780461590900,48.97,66295.94,11.2,0.19555,9e-05,16.97944]
[1780461595936,48.96,66291.24,11.2,0.19507,9e-05,16.95287]
[1780461600971,48.96,66295.82,11.2,0.19549,9e-05,16.97626]
[1780461603315,48.96,66297.17,11.2,0.19562,9e-05,16.98331]
[1780461604752,48.96,66297.78,11.2,0.19568,9e-05,16.98675]
[1780461605004,48.96,66288.66,11.2,0.19484,9e-05,16.94005]
[1780461607955,48.96,66287.93,11.2,0.19474,9e-05,16.93459]
[1780461608852,48.95,66287.81,11.2,0.19473,9e-05,16.93382]
[1780461609029,48.95,66287.81,11.2,0.19473,9e-05,16.93382]
[1780461609696,48.95,66291.07,11.2,0.19502,9e-05,16.95028]
[1780461610141,48.95,66291.07,11.2,0.19502,9e-05,16.95028]
[1780461610950,48.95,66298.37,11.2,0.19569,9e-05,16.9876]
[1780461614496,48.96,66299.12,11.2,0.19577,9e-05,16.99191]
[1780461616720,48.96,66304.53,11.2,0.19627,9e-05,17.01974]
[1780461618139,48.96,66305.54,11.2,0.19637,9e-05,17.025]
[1780461618743,48.96,66305.22,11.2,0.19634,9e-05,17.02348]
[1780461625146,48.96,66302.83,11.2,0.19614,9e-05,17.01217]
[1780461628741,48.96,66302.08,11.2,0.19608,9e-05,17.00887]
[1780461629280,48.96,66302.08,11.2,0.19608,9e-05,17.00887]
[1780461630204,48.96,66302.5,11.2,0.19612,9e-05,17.01101]
[1780461636223,48.97,66302.81,11.2,0.19614,9e-05,17.01017]
[1780461640270,48.97,66305.04,11.2,0.19635,9e-05,17.02191]
[1780461640371,48.97,66305.04,11.2,0.19635,9e-05,17.02191]
[1780461643179,48.97,66310.95,11.2,0.1969,9e-05,17.05233]
[1780461643210,48.97,66310.95,11.2,0.1969,9e-05,17.05233]
[1780461643238,48.97,66310.95,11.2,0.1969,9e-05,17.05233]
[1780461643306,48.97,66310.95,11.2,0.1969,9e-05,17.05233]
[1780461643520,48.97,66310.95,11.2,0.1969,9e-05,17.05233]
[1780461643565,48.97,66310.95,11.2,0.1969,9e-05,17.05233]
[1780461643340,48.97,66314.48,11.2,0.19723,9e-05,17.07037]
[1780461643980,48.97,66314.48,11.2,0.19723,9e-05,17.07037]
[1780461644056,48.97,66314.48,11.2,0.19723,9e-05,17.07037]
[1780461644166,48.97,66314.48,11.2,0.19723,9e-05,17.07037]
[1780461644346,48.97,66314.48,11.2,0.19723,9e-05,17.07037]
[1780461644390,48.97,66314.48,11.2,0.19723,9e-05,17.07037]
[1780461644389,48.97,66324.07,11.2,0.19811,9e-05,17.11919]
[1780461645506,48.97,66327.42,11.2,0.19843,9e-05,17.13632]
[1780461645685,48.97,66327.42,11.2,0.19843,9e-05,17.13632]
[1780461645874,48.97,66327.42,11.2,0.19843,9e-05,17.13632]
[1780461646400,48.97,66327.42,11.2,0.19843,9e-05,17.13632]
[1780461646478,48.97,66318.15,11.2,0.19757,9e-05,17.08928]
[1780461647104,48.97,66318.15,11.2,0.19757,9e-05,17.08928]
[1780461647426,48.97,66318.15,11.2,0.19757,9e-05,17.08928]
[1780461647439,48.97,66318.15,11.2,0.19757,9e-05,17.08928]
[1780461647484,48.97,66318.15,11.2,0.19757,9e-05,17.08928]
[1780461649631,48.97,66319.04,11.2,0.19766,9e-05,17.09399]
[1780461650099,48.97,66319.04,11.2,0.19766,9e-05,17.09399]
[1780461650328,48.97,66316.14,11.2,0.19739,9e-05,17.07932]
[1780461654093,48.97,66313.94,11.2,0.19719,9e-05,17.06827]
[1780461656377,48.97,66325.9,11.2,0.1983,9e-05,17.12932]
[1780461657209,48.97,66325.9,11.2,0.1983,9e-05,17.12932]
[1780461659213,48.97,66331.59,11.2,0.19883,9e-05,17.15829]
[1780461664438,48.97,66328.84,11.2,0.19857,9e-05,17.14433]
[1780461664513,48.97,66328.84,11.2,0.19857,9e-05,17.14433]
[1780461664955,48.97,66328.84,11.2,0.19857,9e-05,17.14433]
[1780461665445,48.97,66322.57,11.2,0.19799,9e-05,17.11245]
[1780461667027,48.97,66320.42,11.2,0.19779,9e-05,17.10156]
[1780461667413,48.97,66320.42,11.2,0.19779,9e-05,17.10156]
[1780461672494,48.97,66324.82,11.2,0.1982,9e-05,17.12415]
[1780461672837,48.97,66324.82,11.2,0.1982,9e-05,17.12415]
[1780461674256,48.97,66324.87,11.2,0.19821,9e-05,17.12442]
[1780461674261,48.97,66324.87,11.2,0.19821,9e-05,17.12442]
[1780461674312,48.97,66324.87,11.2,0.19821,9e-05,17.12442]
[1780461674677,48.97,66326.39,11.2,0.19835,9e-05,17.13216]
[1780461678271,48.97,66330.36,11.2,0.19872,9e-05,17.1523]
[1780461679808,48.97,66332.12,11.2,0.19888,9e-05,17.16118]
[1780461681159,48.97,66331.74,11.2,0.19884,9e-05,17.15921]
[1780461681373,48.97,66331.74,11.2,0.19884,9e-05,17.15921]
[1780461681392,48.97,66331.74,11.2,0.19884,9e-05,17.15921]
[1780461682198,48.97,66331.81,11.2,0.19885,9e-05,17.15953]
[1780461683252,48.97,66327.29,11.2,0.19843,9e-05,17.13654]
[1780461683260,48.97,66317.26,11.2,0.1975,9e-05,17.08558]
[1780461683941,48.97,66317.26,11.2,0.1975,9e-05,17.08558]
[1780461689623,48.98,66316.09,11.2,0.1974,9e-05,17.07992]
[1780461693374,48.98,66317.71,11.2,0.19753,9e-05,17.08496]
[1780461693425,48.98,66317.71,11.2,0.19753,9e-05,17.08496]
[1780461695665,48.98,66328.79,11.2,0.19855,9e-05,17.14137]
[1780461696556,48.98,66328.79,11.2,0.19855,9e-05,17.14137]
[1780461697823,48.98,66328.48,11.2,0.19852,9e-05,17.13979]
[1780461697865,48.98,66328.48,11.2,0.19852,9e-05,17.13979]
[1780461698070,48.98,66328.48,11.2,0.19852,9e-05,17.13979]
[1780461698606,48.98,66329.12,11.2,0.19858,9e-05,17.14303]
[1780461699304,48.98,66329.12,11.2,0.19858,9e-05,17.14303]
[1780461701427,48.98,66328.67,11.2,0.19854,9e-05,17.14069]
[1780461702335,48.98,66325.82,11.2,0.19828,9e-05,17.12621]
[1780461703736,48.98,66327.84,11.2,0.19846,9e-05,17.13648]
[1780461703787,48.98,66327.84,11.2,0.19846,9e-05,17.13648]
[1780461703956,48.98,66327.84,11.2,0.19846,9e-05,17.13648]
[1780461704436,48.98,66325.21,11.2,0.19822,9e-05,17.12312]
[1780461704895,48.98,66325.21,11.2,0.19822,9e-05,17.12312]
[1780461705082,48.98,66325.21,11.2,0.19822,9e-05,17.12312]
[1780461705184,48.98,66314.98,11.2,0.19727,9e-05,17.07115]
[1780461709091,48.98,66310.93,11.2,0.19691,9e-05,17.05087]
[1780461714332,48.98,66318.97,11.2,0.19766,9e-05,17.09213]
[1780461719853,48.98,66312.65,11.2,0.19708,9e-05,17.06051]
[1780461726201,48.98,66312.94,11.2,0.19712,9e-05,17.06253]
[1780461726304,48.98,66312.94,11.2,0.19712,9e-05,17.06253]
[1780461726380,48.98,66312.94,11.2,0.19712,9e-05,17.06253]
[1780461726643,48.98,66312.87,11.2,0.19712,9e-05,17.06226]
[1780461727160,48.98,66312.87,11.2,0.19712,9e-05,17.06226]
[1780461728637,48.98,66308.68,11.2,0.19672,9e-05,17.04069]
[1780461729490,48.98,66308.68,11.2,0.19672,9e-05,17.04069]
[1780461729492,48.98,66308.68,11.2,0.19672,9e-05,17.04069]
[1780461729584,48.98,66308.68,11.2,0.19672,9e-05,17.04069]
[1780461729906,48.98,66302.13,11.2,0.19611,9e-05,17.00678]
[1780461731511,48.98,66302.13,11.2,0.19611,9e-05,17.00678]
[1780461732766,48.98,66299.17,11.2,0.19583,9e-05,16.99114]
[1780461733655,48.98,66299.68,11.2,0.19587,9e-05,16.99347]
[1780461734817,48.98,66299.55,11.2,0.19585,9e-05,16.99254]
[1780461735257,48.98,66299.55,11.2,0.19585,9e-05,16.99254]
[1780461737893,48.97,66302.34,11.2,0.19609,9e-05,17.00593]
[1780461740882,48.97,66303.32,11.2,0.19617,9e-05,17.01007]
[1780461746022,48.96,66308.82,11.2,0.19664,9e-05,17.03645]
[1780461749131,48.96,66308.4,11.2,0.19659,9e-05,17.03377]
[1780461754292,48.96,66307.84,11.2,0.19649,9e-05,17.02623]
[1780461754399,48.96,66307.84,11.2,0.19649,9e-05,17.02623]
[1780461754409,48.96,66307.84,11.2,0.19649,9e-05,17.02623]
[1780461754567,48.96,66307.84,11.2,0.19649,9e-05,17.02623]
[1780461754594,48.96,66307.61,11.2,0.19646,9e-05,17.02481]
[1780461754657,48.96,66307.61,11.2,0.19646,9e-05,17.02481]
[1780461754671,48.96,66307.61,11.2,0.19646,9e-05,17.02481]
[1780461754698,48.96,66307.61,11.2,0.19646,9e-05,17.02481]
[1780461754711,48.96,66307.61,11.2,0.19646,9e-05,17.02481]
[1780461755085,48.95,66320.49,11.2,0.19765,9e-05,17.09008]
[1780461756466,48.95,66320.49,11.2,0.19765,9e-05,17.09008]
[1780461756538,48.95,66320.49,11.2,0.19765,9e-05,17.09008]
[1780461756586,48.95,66320.49,11.2,0.19765,9e-05,17.09008]
[1780461756780,48.95,66324.82,11.2,0.19805,9e-05,17.11216]
[1780461758624,48.95,66336.06,11.2,0.19909,9e-05,17.16929]
[1780461760546,48.95,66338.57,11.2,0.19932,9e-05,17.182]
[1780461760551,48.95,66338.57,11.2,0.19932,9e-05,17.182]
[1780461761082,48.95,66338.95,11.2,0.19936,9e-05,17.18387]
[1780461761230,48.95,66338.95,11.2,0.19936,9e-05,17.18387]
[1780461764487,48.95,66336.69,11.2,0.19914,9e-05,17.17227]
[1780461766699,48.95,66333.77,11.2,0.19887,9e-05,17.15733]
[1780461767131,48.95,66333.77,11.2,0.19887,9e-05,17.15733]
[1780461767177,48.95,66333.77,11.2,0.19887,9e-05,17.15733]
[1780461767309,48.95,66333.77,11.2,0.19887,9e-05,17.15733]
[1780461767340,48.95,66330.97,11.2,0.19861,9e-05,17.14309]
[1780461768027,48.95,66330.97,11.2,0.19861,9e-05,17.14309]
[1780461768511,48.95,66330.97,11.2,0.19861,9e-05,17.14309]
[1780461768650,48.95,66325.0,11.2,0.19806,9e-05,17.11276]
[1780461768743,48.95,66325.0,11.2,0.19806,9e-05,17.11276]
[1780461768792,48.95,66325.0,11.2,0.19806,9e-05,17.11276]
[1780461769169,48.95,66325.0,11.2,0.19806,9e-05,17.11276]
[1780461769188,48.95,66317.3,11.2,0.19735,9e-05,17.07361]
[1780461773716,48.95,66313.92,11.2,0.19701,9e-05,17.05508]
[1780461774802,48.95,66313.88,11.2,0.197,9e-05,17.05456]
[1780461780806,48.94,66311.78,11.2,0.19677,9e-05,17.04202]
[1780461782742,48.94,66318.39,11.2,0.19737,9e-05,17.0751]
[1780461782762,48.94,66318.39,11.2,0.19737,9e-05,17.0751]
[1780461783286,48.94,66322.16,11.2,0.19771,9e-05,17.09397]
[1780461787322,48.93,66321.19,11.2,0.1976,9e-05,17.08808]
[1780461792744,48.93,66326.88,11.2,0.19809,9e-05,17.11508]
[1780461797946,48.93,66330.6,11.2,0.19844,9e-05,17.13413]
[1780461799953,48.93,66330.3,11.2,0.19841,9e-05,17.13264]
[1780461799968,48.93,66330.3,11.2,0.19841,9e-05,17.13264]
[1780461799997,48.93,66330.3,11.2,0.19841,9e-05,17.13264]
[1780461800405,48.93,66333.05,11.2,0.19867,9e-05,17.14663]
[1780461802217,48.93,66334.88,11.2,0.19884,9e-05,17.15596]
[1780461802641,48.93,66334.88,11.2,0.19884,9e-05,17.15596]
[1780461802590,48.93,66328.75,11.2,0.19827,9e-05,17.12482]
[1780461803148,48.93,66328.75,11.2,0.19827,9e-05,17.12482]
[1780461807023,48.93,66326.6,11.2,0.19807,9e-05,17.11393]
[1780461810461,48.93,66329.55,11.2,0.19835,9e-05,17.12897]
[1780461812792,48.93,66320.29,11.2,0.19746,9e-05,17.07859]
[1780461813335,48.93,66320.29,11.2,0.19746,9e-05,17.07859]
[1780461813496,48.93,66313.71,11.2,0.19686,9e-05,17.04515]
[1780461814008,48.93,66313.71,11.2,0.19686,9e-05,17.04515]
[1780461816342,48.93,66310.39,11.2,0.19654,9e-05,17.02761]
[1780461816517,48.92,66314.4,11.2,0.1969,9e-05,17.04776]
[1780461817041,48.92,66314.4,11.2,0.1969,9e-05,17.04776]
[1780461817087,48.92,66314.4,11.2,0.1969,9e-05,17.04776]
[1780461817298,48.92,66314.4,11.2,0.1969,9e-05,17.04776]
[1780461822568,48.92,66320.2,11.2,0.19742,9e-05,17.07618]
[1780461827603,48.92,66322.57,11.2,0.19762,9e-05,17.08736]
[1780461832638,48.92,66324.99,11.2,0.19785,9e-05,17.09977]
[1780461837685,48.92,66327.19,11.2,0.19805,9e-05,17.11097]
[1780461842868,48.92,66325.86,11.2,0.19792,9e-05,17.10415]
[1780461847872,48.92,66327.41,11.2,0.19807,9e-05,17.11197]
[1780461851849,48.92,66339.17,11.2,0.19915,9e-05,17.17153]
[1780461851861,48.92,66339.17,11.2,0.19915,9e-05,17.17153]
[1780461852040,48.92,66339.17,11.2,0.19915,9e-05,17.17153]
[1780461852066,48.92,66339.17,11.2,0.19915,9e-05,17.17153]
[1780461852106,48.92,66339.17,11.2,0.19915,9e-05,17.17153]
[1780461852200,48.92,66339.32,11.2,0.19917,9e-05,17.1722]
[1780461857264,48.91,66341.88,11.2,0.1994,9e-05,17.18503]
[1780461861572,48.91,66342.1,11.2,0.19942,9e-05,17.186]
[1780461862860,48.91,66342.43,11.2,0.19944,9e-05,17.18751]
[1780461863130,48.91,66342.43,11.2,0.19944,9e-05,17.18751]
[1780461863330,48.91,66345.14,11.2,0.1997,9e-05,17.20122]
[1780461863994,48.91,66345.14,11.2,0.1997,9e-05,17.20122]
[1780461864122,48.91,66345.14,11.2,0.1997,9e-05,17.20122]
[1780461865207,48.91,66353.7,11.2,0.20049,9e-05,17.24459]
[1780461865697,48.91,66366.1,11.2,0.20165,9e-05,17.30734]
[1780461866187,48.91,66366.1,11.2,0.20165,9e-05,17.30734]
[1780461866191,48.91,66366.1,11.2,0.20165,9e-05,17.30734]
[1780461866233,48.91,66366.1,11.2,0.20165,9e-05,17.30734]
[1780461866376,48.91,66366.1,11.2,0.20165,9e-05,17.30734]
[1780461866505,48.91,66366.1,11.2,0.20165,9e-05,17.30734]
[1780461866607,48.91,66387.53,11.2,0.20366,9e-05,17.41588]
[1780461869334,48.91,66389.78,11.2,0.20387,9e-05,17.42729]
[1780461869486,48.91,66389.78,11.2,0.20387,9e-05,17.42729]
[1780461869638,48.91,66389.78,11.2,0.20387,9e-05,17.42729]
[1780461869724,48.91,66389.78,11.2,0.20387,9e-05,17.42729]
[1780461869786,48.91,66389.74,11.2,0.20386,9e-05,17.42709]
[1780461872137,48.91,66390.35,11.2,0.20392,9e-05,17.43019]
[1780461872482,48.91,66390.35,11.2,0.20392,9e-05,17.43019]
[1780461872567,48.91,66387.25,11.2,0.2036,9e-05,17.4112]
[1780461873096,48.91,66387.25,11.2,0.2036,9e-05,17.4112]
[1780461874295,48.91,66381.53,11.2,0.20306,9e-05,17.38218]
[1780461874496,48.91,66381.53,11.2,0.20306,9e-05,17.38218]
[1780461877512,48.91,66374.52,11.2,0.20241,9e-05,17.34664]
[1780461879241,48.91,66374.19,11.2,0.20238,9e-05,17.34498]
[1780461883698,48.91,66374.73,11.2,0.20243,9e-05,17.34776]
[1780461889084,48.91,66377.13,11.2,0.20265,9e-05,17.35982]
[1780461889106,48.91,66377.13,11.2,0.20265,9e-05,17.35982]
[1780461889108,48.91,66377.13,11.2,0.20265,9e-05,17.35982]
[1780461889538,48.91,66377.13,11.2,0.20265,9e-05,17.35982]
[1780461892464,48.91,66381.46,11.2,0.20305,9e-05,17.38167]
[1780461893278,48.91,66373.94,11.2,0.20235,9e-05,17.34356]
[1780461893380,48.91,66371.02,11.2,0.20208,9e-05,17.32878]
[1780461893802,48.91,66371.02,11.2,0.20208,9e-05,17.32878]
[1780461893888,48.91,66371.02,11.2,0.20208,9e-05,17.32878]
[1780461893927,48.91,66371.02,11.2,0.20208,9e-05,17.32878]
[1780461894162,48.91,66371.02,11.2,0.20208,9e-05,17.32878]
[1780461896024,48.91,66358.47,11.2,0.2009,9e-05,17.26491]
[1780461896224,48.91,66358.47,11.2,0.2009,9e-05,17.26491]
[1780461896227,48.91,66356.42,11.2,0.2007,9e-05,17.25436]
[1780461898899,48.91,66356.51,11.2,0.20071,9e-05,17.25452]
[1780461904723,48.91,66354.34,11.2,0.20049,9e-05,17.24282]
[1780461908785,48.9,66351.8,11.2,0.20024,9e-05,17.22936]
[1780461913772,48.9,66356.85,11.2,0.20071,9e-05,17.25457]
[1780461924320,48.9,66356.51,11.2,0.20064,9e-05,17.25123]
[1780461925790,48.9,66356.47,11.2,0.20064,9e-05,17.2509]
[1780461927854,48.9,66350.56,11.2,0.20008,9e-05,17.22065]
[1780461928662,48.9,66350.56,11.2,0.20008,9e-05,17.22065]
[1780461934391,48.89,66346.53,11.2,0.19967,9e-05,17.19639]
[1780461938352,48.89,66345.91,11.2,0.19961,9e-05,17.1931]
[1780461938369,48.89,66345.91,11.2,0.19961,9e-05,17.1931]
[1780461942410,48.89,66344.0,11.2,0.19943,9e-05,17.18325]
[1780461947746,48.89,66352.85,11.2,0.20025,9e-05,17.22791]
[1780461948280,48.89,66352.57,11.2,0.20022,9e-05,17.22631]
[1780461948316,48.89,66352.57,11.2,0.20022,9e-05,17.22631]
[1780461948489,48.89,66358.13,11.2,0.20074,9e-05,17.25454]
[1780461948985,48.89,66358.13,11.2,0.20074,9e-05,17.25454]
[1780461949188,48.89,66358.13,11.2,0.20074,9e-05,17.25454]
[1780461949240,48.89,66358.13,11.2,0.20074,9e-05,17.25454]
[1780461949669,48.89,66358.13,11.2,0.20074,9e-05,17.25454]
[1780461949712,48.89,66358.13,11.2,0.20074,9e-05,17.25454]
[1780461949733,48.89,66367.17,11.2,0.20158,9e-05,17.30027]
[1780461951510,48.89,66381.89,11.2,0.20295,9e-05,17.37453]
[1780461952003,48.89,66381.89,11.2,0.20295,9e-05,17.37453]
[1780461954149,48.89,66382.58,11.2,0.20301,9e-05,17.37756]
[1780461959402,48.88,66383.67,11.2,0.20309,9e-05,17.38193]
[1780461961562,48.88,66383.41,11.2,0.20305,9e-05,17.38015]
[1780461962843,48.88,66371.8,11.2,0.20196,9e-05,17.32101]
[1780461965610,48.88,66368.32,11.2,0.20163,9e-05,17.30328]
[1780461966630,48.88,66367.45,11.2,0.20155,9e-05,17.29888]
[1780461966641,48.88,66367.45,11.2,0.20155,9e-05,17.29888]
[1780461966696,48.88,66360.97,11.2,0.20094,9e-05,17.26601]
[1780461969959,48.88,66356.63,11.2,0.20053,9e-05,17.24357]
[1780461970525,48.88,66356.63,11.2,0.20053,9e-05,17.24357]
[1780461971970,48.88,66355.12,11.2,0.20039,9e-05,17.2357]
[1780461973841,48.88,66355.82,11.2,0.20045,9e-05,17.23916]
[1780461974831,48.88,66356.96,11.2,0.20055,9e-05,17.24486]
[1780461974676,48.88,66365.79,11.2,0.20138,9e-05,17.28958]
[1780461975683,48.88,66365.8,11.2,0.20138,9e-05,17.28952]
[1780461976840,48.88,66365.8,11.2,0.20138,9e-05,17.28952]
[1780461978562,48.87,66368.29,11.2,0.2016,9e-05,17.30183]
[1780461978615,48.87,66368.29,11.2,0.2016,9e-05,17.30183]
[1780461984746,48.87,66370.04,11.2,0.20176,9e-05,17.31054]
[1780461989783,48.87,66378.59,11.2,0.20256,9e-05,17.35383]
[1780461994818,48.87,66373.66,11.2,0.20207,9e-05,17.32531]
[1780461999853,48.87,66376.06,11.2,0.20229,9e-05,17.33741]
[1780462004887,48.87,66379.29,11.2,0.20259,9e-05,17.35364]
[1780462005588,48.87,66379.29,11.2,0.20259,9e-05,17.35364]
[1780462011758,48.87,66385.11,11.2,0.20313,9e-05,17.38284]
[1780462018199,48.87,66384.31,11.2,0.20305,9e-05,17.37829]
[1780462023454,48.87,66382.87,11.2,0.20291,9e-05,17.37064]
[1780462028186,48.87,66382.29,11.2,0.20285,9e-05,17.36738]
[1780462028269,48.87,66382.29,11.2,0.20285,9e-05,17.36738]
[1780462029558,48.86,66371.96,11.2,0.20187,9e-05,17.31447]
[1780462033339,48.86,66369.71,11.2,0.20164,9e-05,17.30226]
[1780462035109,48.86,66380.33,11.2,0.20263,9e-05,17.35571]
[1780462035858,48.86,66380.33,11.2,0.20263,9e-05,17.35571]
[1780462035905,48.86,66380.47,11.2,0.20262,9e-05,17.35556]
[1780462036012,48.86,66380.47,11.2,0.20262,9e-05,17.35556]
[1780462040727,48.86,66383.24,11.2,0.20289,9e-05,17.36963]
[1780462046193,48.86,66383.63,11.2,0.20292,9e-05,17.37166]
[1780462048881,48.86,66383.83,11.2,0.20294,9e-05,17.37268]
[1780462051664,48.86,66383.86,11.2,0.20294,9e-05,17.37283]
[1780462051727,48.86,66383.86,11.2,0.20294,9e-05,17.37283]
[1780462056798,48.86,66384.75,11.2,0.203,9e-05,17.37402]
[1780462057862,48.86,66384.75,11.2,0.203,9e-05,17.37402]
[1780462058493,48.86,66405.24,11.2,0.20493,9e-05,17.47766]
[1780462059417,48.86,66405.24,11.2,0.20493,9e-05,17.47766]
[1780462059420,48.86,66405.24,11.2,0.20493,9e-05,17.47766]
[1780462060176,48.85,66411.27,11.2,0.20549,9e-05,17.50762]
[1780462062736,48.85,66413.56,11.2,0.20571,9e-05,17.51903]
[1780462067212,48.85,66407.52,11.2,0.20513,9e-05,17.48836]
[1780462067903,48.85,66407.52,11.2,0.20513,9e-05,17.48836]
[1780462073604,48.84,66410.57,11.2,0.20537,9e-05,17.50135]
[1780462073713,48.84,66410.57,11.2,0.20537,9e-05,17.50135]
[1780462075349,48.84,66414.44,11.2,0.20571,9e-05,17.51952]
[1780462076033,48.84,66416.35,11.2,0.20588,9e-05,17.52845]
[1780462081626,48.82,66416.59,11.2,0.20581,9e-05,17.5253]
[1780462085536,48.81,66415.35,11.2,0.20568,9e-05,17.51809]
[1780462085540,48.81,66415.35,11.2,0.20568,9e-05,17.51809]
[1780462085669,48.81,66415.35,11.2,0.20568,9e-05,17.51809]
[1780462085688,48.81,66414.71,11.2,0.20562,9e-05,17.51478]
[1780462086481,48.81,66405.31,11.2,0.20469,9e-05,17.46565]
[1780462089594,48.81,66407.48,11.2,0.2049,9e-05,17.47645]
[1780462089597,48.81,66407.48,11.2,0.2049,9e-05,17.47645]
[1780462089618,48.8,66409.87,11.2,0.2051,9e-05,17.48744]
[1780462095548,48.8,66410.35,11.2,0.20512,9e-05,17.48851]
[1780462096257,48.8,66410.35,11.2,0.20512,9e-05,17.48851]
[1780462097794,48.8,66414.56,11.2,0.20551,9e-05,17.50957]
[1780462101590,48.79,66425.94,11.2,0.20654,0.0001,17.56465]
[1780462106625,48.79,66425.49,11.2,0.20649,0.0001,17.56182]
[1780462107411,48.79,66425.49,11.2,0.20649,0.0001,17.56182]
[1780462107452,48.79,66425.49,11.2,0.20649,0.0001,17.56182]
[1780462107561,48.79,66425.49,11.2,0.20649,0.0001,17.56182]
[1780462107644,48.79,66425.49,11.2,0.20649,0.0001,17.56182]
[1780462107740,48.79,66425.49,11.2,0.20649,0.0001,17.56182]
[1780462107802,48.79,66413.79,11.2,0.20538,9e-05,17.50255]
[1780462109647,48.78,66401.46,11.2,0.20421,9e-05,17.4399]
[1780462112386,48.78,66401.87,11.2,0.20422,9e-05,17.43852]
[1780462116428,48.78,66402.35,11.2,0.20426,9e-05,17.44069]
[1780462117951,48.78,66403.56,11.2,0.20437,9e-05,17.44676]
[1780462118710,48.78,66392.37,11.2,0.20331,9e-05,17.3899]
[1780462122656,48.78,66393.49,11.2,0.20342,9e-05,17.39555]
[1780462124192,48.78,66383.56,11.2,0.20248,9e-05,17.34522]
[1780462124962,48.77,66379.84,11.2,0.20209,9e-05,17.32439]
[1780462130724,48.75,66383.95,11.2,0.20236,9e-05,17.33911]
[1780462130795,48.74,66389.71,11.2,0.20286,9e-05,17.36628]
[1780462131636,48.74,66389.71,11.2,0.20286,9e-05,17.36628]
[1780462133625,48.74,66396.33,11.2,0.20349,9e-05,17.39998]
[1780462133816,48.74,66393.16,11.2,0.20319,9e-05,17.3839]
[1780462137908,48.74,66392.13,11.2,0.20309,9e-05,17.37834]
[1780462138642,48.74,66390.01,11.2,0.20288,9e-05,17.36738]
[1780462141640,48.74,66392.95,11.2,0.20316,9e-05,17.38211]
[1780462145246,48.74,66392.63,11.2,0.20312,9e-05,17.38017]
[1780462145252,48.74,66392.63,11.2,0.20312,9e-05,17.38017]
[1780462147978,48.74,66393.16,11.2,0.20316,9e-05,17.3826]
[1780462148923,48.74,66379.96,11.2,0.20192,9e-05,17.31542]
[1780462149294,48.74,66379.96,11.2,0.20192,9e-05,17.31542]
[1780462154123,48.73,66377.0,11.2,0.20162,9e-05,17.2995]
[1780462154966,48.73,66376.82,11.2,0.2016,9e-05,17.29844]
[1780462157344,48.73,66377.68,11.2,0.20168,9e-05,17.30235]
[1780462157987,48.73,66377.77,11.2,0.20168,9e-05,17.30265]
[1780462158255,48.73,66377.77,11.2,0.20168,9e-05,17.30265]
[1780462164029,48.73,66380.58,11.2,0.20193,9e-05,17.31591]
[1780462167951,48.73,66383.67,11.2,0.20221,9e-05,17.3311]
[1780462172160,48.72,66387.89,11.2,0.20256,9e-05,17.34839]
[1780462176710,48.72,66388.06,11.2,0.20256,9e-05,17.34838]
[1780462178129,48.72,66377.05,11.2,0.20151,9e-05,17.29179]
[1780462181079,48.72,66376.88,11.2,0.20149,9e-05,17.29078]
[1780462190213,48.71,66375.65,11.2,0.20135,9e-05,17.28303]
[1780462196256,48.71,66375.51,11.2,0.20132,9e-05,17.28156]
[1780462197913,48.71,66375.51,11.2,0.20132,9e-05,17.28156]
[1780462200710,48.71,66369.65,11.2,0.20076,9e-05,17.25138]
[1780462202525,48.71,66362.64,11.2,0.2001,9e-05,17.2155]
[1780462204511,48.71,66362.82,11.2,0.20012,9e-05,17.21636]
[1780462204596,48.71,66363.14,11.2,0.20015,9e-05,17.21796]
[1780462205108,48.71,66363.14,11.2,0.20015,9e-05,17.21796]
[1780462206164,48.71,66355.77,11.2,0.19946,9e-05,17.18035]
[1780462208025,48.71,66353.54,11.2,0.19925,9e-05,17.169]
[1780462208432,48.71,66353.61,11.2,0.19926,9e-05,17.16942]
[1780462208485,48.71,66353.61,11.2,0.19926,9e-05,17.16942]
[1780462208637,48.71,66353.61,11.2,0.19926,9e-05,17.16942]
[1780462208757,48.71,66353.61,11.2,0.19926,9e-05,17.16942]
[1780462208780,48.71,66353.61,11.2,0.19926,9e-05,17.16942]
[1780462211924,48.71,66358.46,11.2,0.19971,9e-05,17.19422]
[1780462212016,48.71,66358.53,11.2,0.19972,9e-05,17.19457]
[1780462213416,48.71,66358.19,11.2,0.19969,9e-05,17.19283]
[1780462214768,48.71,66358.16,11.2,0.19969,9e-05,17.19268]
[1780462216272,48.71,66350.67,11.2,0.19899,9e-05,17.1545]
[1780462221431,48.71,66358.41,11.2,0.19971,9e-05,17.19399]
[1780462226466,48.71,66356.42,11.2,0.19952,9e-05,17.18384]
[1780462227301,48.71,66356.42,11.2,0.19952,9e-05,17.18384]
[1780462232966,48.71,66352.75,11.2,0.19916,9e-05,17.162]
[1780462238550,48.71,66348.75,11.2,0.19879,9e-05,17.14201]
[1780462243585,48.71,66349.86,11.2,0.1989,9e-05,17.14797]
[1780462248806,48.71,66349.78,11.2,0.1989,9e-05,17.14777]
[1780462252859,48.71,66350.5,11.2,0.19897,9e-05,17.15164]
[1780462258691,48.71,66357.56,11.2,0.19963,9e-05,17.18786]
[1780462259418,48.71,66357.56,11.2,0.19963,9e-05,17.18786]
[1780462262798,48.71,66357.11,11.2,0.19959,9e-05,17.18555]
[1780462263512,48.71,66357.81,11.2,0.19966,9e-05,17.18912]
[1780462267409,48.71,66357.32,11.2,0.19961,9e-05,17.18655]
[1780462272789,48.71,66356.85,11.2,0.19956,9e-05,17.18413]
[1780462276965,48.71,66357.58,11.2,0.19963,9e-05,17.18784]
[1780462277043,48.71,66358.88,11.2,0.19975,9e-05,17.19446]
[1780462281157,48.71,66365.91,11.2,0.20041,9e-05,17.23018]
[1780462281467,48.71,66365.33,11.2,0.20035,9e-05,17.22716]
[1780462281521,48.71,66365.33,11.2,0.20035,9e-05,17.22716]
[1780462281852,48.71,66356.97,11.2,0.19957,9e-05,17.18449]
[1780462283976,48.71,66355.55,11.2,0.19944,9e-05,17.17725]
[1780462289910,48.71,66346.18,11.2,0.19857,9e-05,17.12973]
[1780462290329,48.71,66346.18,11.2,0.19857,9e-05,17.12973]
[1780462290732,48.71,66346.18,11.2,0.19857,9e-05,17.12973]
[1780462292101,48.71,66330.62,11.2,0.19709,9e-05,17.04671]
[1780462292775,48.71,66330.62,11.2,0.19709,9e-05,17.04671]
[1780462298189,48.71,66328.68,11.2,0.19689,9e-05,17.03567]
[1780462298339,48.71,66326.54,11.2,0.19669,9e-05,17.0245]
[1780462298718,48.71,66326.54,11.2,0.19669,9e-05,17.0245]
[1780462298801,48.71,66326.54,11.2,0.19669,9e-05,17.0245]
[1780462298975,48.7,66321.19,11.2,0.19619,9e-05,16.99693]
[1780462300137,48.7,66321.19,11.2,0.19619,9e-05,16.99693]
[1780462303031,48.7,66313.95,11.2,0.19551,9e-05,16.95924]
[1780462308949,48.7,66317.61,11.2,0.19582,9e-05,16.97687]
[1780462314080,48.69,66309.51,11.2,0.19506,9e-05,16.93435]
[1780462319115,48.69,66308.23,11.2,0.19493,9e-05,16.92713]
[1780462319623,48.69,66308.23,11.2,0.19493,9e-05,16.92713]
[1780462320145,48.69,66308.23,11.2,0.19493,9e-05,16.92713]
[1780462324748,48.69,66309.7,11.2,0.19505,9e-05,16.93416]
[1780462329081,48.69,66302.58,11.2,0.19438,9e-05,16.89698]
[1780462334221,48.69,66300.83,11.2,0.19421,9e-05,16.88752]
[1780462335873,48.69,66294.01,11.2,0.19359,9e-05,16.85254]
[1780462336052,48.69,66294.01,11.2,0.19359,9e-05,16.85254]
[1780462336235,48.68,66285.59,11.2,0.19281,9e-05,16.80901]
[1780462336294,48.68,66285.59,11.2,0.19281,9e-05,16.80901]
[1780462336313,48.68,66285.59,11.2,0.19281,9e-05,16.80901]
[1780462336437,48.68,66285.59,11.2,0.19281,9e-05,16.80901]
[1780462336488,48.68,66285.59,11.2,0.19281,9e-05,16.80901]
[1780462337511,48.68,66285.08,11.2,0.19276,9e-05,16.80607]
[1780462338756,48.68,66285.08,11.2,0.19276,9e-05,16.80607]
[1780462338899,48.68,66285.08,11.2,0.19276,9e-05,16.80607]
[1780462342902,48.68,66279.04,11.2,0.19218,9e-05,16.77385]
[1780462344881,48.68,66276.0,11.2,0.19189,9e-05,16.75768]
[1780462350338,48.67,66275.07,11.2,0.19177,9e-05,16.75119]
[1780462352327,48.67,66274.6,11.2,0.1917,9e-05,16.74517]
[1780462356143,48.67,66271.86,11.2,0.19144,9e-05,16.73036]
[1780462361831,48.66,66270.7,11.2,0.1913,9e-05,16.723]
[1780462367459,48.66,66266.8,11.2,0.19092,9e-05,16.70148]
[1780462369321,48.66,66266.68,11.2,0.19091,9e-05,16.70066]
[1780462369492,48.66,66266.68,11.2,0.19091,9e-05,16.70066]
[1780462369878,48.66,66266.68,11.2,0.19091,9e-05,16.70066]
[1780462370157,48.66,66261.69,11.2,0.19045,9e-05,16.67479]
[1780462375265,48.64,66253.86,11.2,0.18965,9e-05,16.62971]
[1780462381615,48.62,66250.23,11.2,0.18923,9e-05,16.60616]
[1780462387602,48.59,66247.04,11.2,0.18876,9e-05,16.5799]
[1780462392652,48.57,66244.96,11.2,0.18848,9e-05,16.56427]
[1780462393339,48.57,66244.96,11.2,0.18848,9e-05,16.56427]
[1780462393462,48.57,66244.96,11.2,0.18848,9e-05,16.56427]
[1780462393913,48.57,66244.96,11.2,0.18848,9e-05,16.56427]
[1780462393947,48.57,66244.96,11.2,0.18848,9e-05,16.56427]
[1780462394289,48.57,66244.96,11.2,0.18848,9e-05,16.56427]
[1780462393952,48.57,66235.91,11.2,0.18766,9e-05,16.51744]
[1780462394414,48.57,66235.91,11.2,0.18766,9e-05,16.51744]
[1780462395252,48.57,66226.25,11.2,0.18678,9e-05,16.46753]
[1780462395310,48.57,66226.25,11.2,0.18678,9e-05,16.46753]
[1780462395601,48.57,66226.25,11.2,0.18678,9e-05,16.46753]
[1780462395854,48.57,66226.25,11.2,0.18678,9e-05,16.46753]
[1780462396047,48.57,66226.25,11.2,0.18678,9e-05,16.46753]
[1780462396149,48.57,66224.88,11.2,0.18666,9e-05,16.46045]
[1780462396346,48.57,66224.88,11.2,0.18666,9e-05,16.46045]
[1780462396387,48.57,66224.88,11.2,0.18666,9e-05,16.46045]
[1780462396524,48.57,66224.88,11.2,0.18666,9e-05,16.46045]
[1780462396993,48.57,66224.88,11.2,0.18666,9e-05,16.46045]
[1780462397080,48.57,66214.05,11.2,0.18569,9e-05,16.4045]
[1780462397496,48.57,66214.05,11.2,0.18569,9e-05,16.4045]
[1780462397825,48.57,66214.05,11.2,0.18569,9e-05,16.4045]
[1780462398001,48.57,66209.53,11.2,0.18528,9e-05,16.38124]
[1780462398320,48.57,66209.53,11.2,0.18528,9e-05,16.38124]
[1780462399137,48.57,66209.53,11.2,0.18528,9e-05,16.38124]
[1780462399415,48.57,66208.16,11.2,0.18516,9e-05,16.3743]
[1780462400957,48.57,66205.68,11.2,0.18494,9e-05,16.36163]
[1780462403642,48.57,66210.08,11.2,0.18535,9e-05,16.38493]
[1780462403751,48.57,66210.08,11.2,0.18535,9e-05,16.38493]
[1780462404016,48.57,66210.08,11.2,0.18535,9e-05,16.38493]
[1780462404038,48.57,66210.08,11.2,0.18535,9e-05,16.38493]
[1780462404283,48.57,66210.08,11.2,0.18535,9e-05,16.38493]
[1780462404531,48.57,66210.44,11.2,0.18538,9e-05,16.38694]
[1780462405072,48.57,66197.55,11.2,0.18423,9e-05,16.32038]
[1780462409001,48.58,66201.37,11.2,0.18459,9e-05,16.34102]
[1780462409172,48.58,66201.37,11.2,0.18459,9e-05,16.34102]
[1780462409228,48.58,66201.37,11.2,0.18459,9e-05,16.34102]
[1780462409268,48.58,66201.37,11.2,0.18459,9e-05,16.34102]
[1780462409263,48.58,66201.2,11.2,0.18457,9e-05,16.34014]
[1780462410244,48.58,66211.67,11.2,0.18552,9e-05,16.39451]
[1780462411330,48.58,66213.22,11.2,0.18563,9e-05,16.3993]
[1780462411444,48.58,66213.22,11.2,0.18563,9e-05,16.3993]
[1780462411544,48.58,66213.22,11.2,0.18563,9e-05,16.3993]
[1780462412005,48.58,66213.22,11.2,0.18563,9e-05,16.3993]
[1780462413004,48.58,66206.48,11.2,0.18503,9e-05,16.36456]
[1780462413526,48.58,66198.46,11.2,0.18431,9e-05,16.32322]
[1780462413799,48.58,66198.51,11.2,0.18432,9e-05,16.3237]
[1780462417685,48.58,66202.08,11.2,0.18465,9e-05,16.34281]
[1780462418421,48.58,66202.8,11.2,0.18472,9e-05,16.34672]
[1780462418425,48.58,66202.8,11.2,0.18472,9e-05,16.34672]
[1780462418834,48.58,66204.6,11.2,0.18488,9e-05,16.35622]
[1780462422276,48.58,66204.72,11.2,0.1849,9e-05,16.35717]
[1780462423141,48.58,66206.0,11.2,0.18502,9e-05,16.36396]
[1780462424716,48.58,66207.63,11.2,0.18517,9e-05,16.37269]
[1780462424717,48.58,66207.63,11.2,0.18517,9e-05,16.37269]
[1780462427923,48.59,66210.53,11.2,0.18544,9e-05,16.38806]
[1780462427990,48.59,66210.53,11.2,0.18544,9e-05,16.38806]
[1780462428180,48.59,66210.53,11.2,0.18544,9e-05,16.38806]
[1780462428564,48.59,66210.1,11.2,0.1854,9e-05,16.38594]
[1780462429311,48.59,66210.1,11.2,0.1854,9e-05,16.38594]
[1780462429322,48.59,66204.4,11.2,0.18489,9e-05,16.35673]
[1780462429379,48.59,66204.4,11.2,0.18489,9e-05,16.35673]
[1780462429991,48.59,66204.4,11.2,0.18489,9e-05,16.35673]
[1780462429998,48.59,66204.4,11.2,0.18489,9e-05,16.35673]
[1780462430564,48.59,66199.44,11.2,0.18445,9e-05,16.33107]
[1780462431325,48.59,66199.44,11.2,0.18445,9e-05,16.33107]
[1780462431129,48.59,66199.97,11.2,0.1845,9e-05,16.334]
[1780462431639,48.59,66199.97,11.2,0.1845,9e-05,16.334]
[1780462433513,48.59,66209.85,11.2,0.18539,9e-05,16.38542]
[1780462433744,48.59,66209.85,11.2,0.18539,9e-05,16.38542]
[1780462436338,48.59,66208.58,11.2,0.18528,9e-05,16.37907]
[1780462437459,48.59,66200.59,11.2,0.18457,9e-05,16.33802]
[1780462438589,48.59,66199.4,11.2,0.18447,9e-05,16.33203]
[1780462438762,48.59,66199.4,11.2,0.18447,9e-05,16.33203]
[1780462438993,48.59,66199.4,11.2,0.18447,9e-05,16.33203]
[1780462439047,48.59,66194.47,11.2,0.18403,9e-05,16.3067]
[1780462439605,48.59,66194.47,11.2,0.18403,9e-05,16.3067]
[1780462440020,48.59,66194.47,11.2,0.18403,9e-05,16.3067]
[1780462440118,48.59,66194.47,11.2,0.18403,9e-05,16.3067]
[1780462440279,48.59,66194.47,11.2,0.18403,9e-05,16.3067]
[1780462440363,48.59,66194.47,11.2,0.18403,9e-05,16.3067]
[1780462440746,48.59,66191.45,11.2,0.18376,9e-05,16.29129]
[1780462442507,48.59,66199.84,11.2,0.18452,9e-05,16.33512]
[1780462447198,48.6,66194.74,11.2,0.18408,9e-05,16.3095]
[1780462447235,48.6,66194.13,11.2,0.18403,9e-05,16.30655]
[1780462451059,48.6,66203.8,11.2,0.18491,9e-05,16.35734]
[1780462454478,48.6,66209.17,11.2,0.1854,9e-05,16.38551]
[1780462455607,48.6,66209.8,11.2,0.18545,9e-05,16.38886]
[1780462457158,48.6,66210.41,11.2,0.18551,9e-05,16.39211]
[1780462457245,48.6,66210.47,11.2,0.18552,9e-05,16.3925]
[1780462460291,48.6,66210.66,11.2,0.18554,9e-05,16.39366]
[1780462463595,48.6,66208.22,11.2,0.18533,9e-05,16.38144]
[1780462463664,48.6,66208.22,11.2,0.18533,9e-05,16.38144]
[1780462464541,48.6,66208.15,11.2,0.18532,9e-05,16.38118]
[1780462465685,48.61,66203.26,11.2,0.18489,9e-05,16.35601]
[1780462468866,48.61,66204.3,11.2,0.18499,9e-05,16.36179]
[1780462471724,48.61,66206.67,11.2,0.18518,9e-05,16.37109]
[1780462471779,48.61,66206.67,11.2,0.18518,9e-05,16.37109]
[1780462473954,48.61,66205.91,11.2,0.18511,9e-05,16.36739]
[1780462476293,48.61,66205.64,11.2,0.18509,9e-05,16.36622]
[1780462476378,48.61,66205.92,11.2,0.18512,9e-05,16.36791]
[1780462481871,48.61,66207.26,11.2,0.18525,9e-05,16.37529]
[1780462482141,48.61,66207.26,11.2,0.18525,9e-05,16.37529]
[1780462483608,48.61,66216.57,11.2,0.18609,9e-05,16.42361]
[1780462489023,48.61,66218.42,11.2,0.18626,9e-05,16.43337]
[1780462494971,48.61,66220.84,11.2,0.18648,9e-05,16.44599]
[1780462496380,48.61,66230.51,11.2,0.18735,9e-05,16.49592]
[1780462496590,48.61,66230.51,11.2,0.18735,9e-05,16.49592]
[1780462496820,48.61,66230.51,11.2,0.18735,9e-05,16.49592]
[1780462496927,48.61,66230.51,11.2,0.18735,9e-05,16.49592]
[1780462497086,48.61,66230.51,11.2,0.18735,9e-05,16.49592]
[1780462497097,48.61,66230.51,11.2,0.18735,9e-05,16.49592]
[1780462501459,48.61,66242.14,11.2,0.18839,9e-05,16.55532]
[1780462502675,48.61,66242.14,11.2,0.18839,9e-05,16.55532]
[1780462505898,48.61,66232.8,11.2,0.18754,9e-05,16.50678]
[1780462510333,48.61,66234.09,11.2,0.18765,9e-05,16.51314]
[1780462515589,48.61,66230.89,11.2,0.18735,9e-05,16.49608]
[1780462523571,48.61,66238.84,11.2,0.18806,9e-05,16.53657]
[1780462524469,48.61,66238.84,11.2,0.18806,9e-05,16.53657]
[1780462529613,48.6,66237.09,11.2,0.18789,9e-05,16.52683]
[1780462530479,48.6,66237.09,11.2,0.18789,9e-05,16.52683]
[1780462535655,48.6,66235.14,11.2,0.18768,9e-05,16.51297]
[1780462540690,48.6,66238.37,11.2,0.18797,9e-05,16.52934]
[1780462545725,48.6,66239.67,11.2,0.18807,9e-05,16.53557]
[1780462550760,48.6,66243.35,11.2,0.1884,9e-05,16.55404]
[1780462553699,48.6,66244.48,11.2,0.1885,9e-05,16.55963]
[1780462554311,48.6,66244.48,11.2,0.1885,9e-05,16.55963]
[1780462554510,48.6,66244.48,11.2,0.1885,9e-05,16.55963]
[1780462554458,48.6,66253.67,11.2,0.18933,9e-05,16.6069]
[1780462554597,48.6,66253.67,11.2,0.18933,9e-05,16.6069]
[1780462554614,48.6,66253.67,11.2,0.18933,9e-05,16.6069]
[1780462554693,48.6,66253.67,11.2,0.18933,9e-05,16.6069]
[1780462555105,48.6,66253.67,11.2,0.18933,9e-05,16.6069]
[1780462555205,48.59,66273.61,11.2,0.19114,9e-05,16.70945]
[1780462556869,48.59,66276.68,11.2,0.19141,9e-05,16.72492]
[1780462557192,48.59,66277.85,11.2,0.19152,9e-05,16.7306]
[1780462561599,48.59,66280.0,11.2,0.19169,9e-05,16.74024]
[1780462562348,48.59,66280.0,11.2,0.19169,9e-05,16.74024]
[1780462562449,48.58,66267.58,11.2,0.19054,9e-05,16.67563]
[1780462562900,48.58,66267.58,11.2,0.19054,9e-05,16.67563]
[1780462563523,48.58,66267.58,11.2,0.19054,9e-05,16.67563]
[1780462566768,48.58,66271.09,11.2,0.19084,9e-05,16.69285]
[1780462567369,48.58,66271.09,11.2,0.19084,9e-05,16.69285]
[1780462567404,48.58,66274.41,11.2,0.19114,9e-05,16.70964]
[1780462572914,48.57,66273.21,11.2,0.19099,9e-05,16.70154]
[1780462578083,48.57,66274.7,11.2,0.19111,9e-05,16.70794]
[1780462578263,48.57,66274.7,11.2,0.19111,9e-05,16.70794]
[1780462578338,48.57,66278.63,11.2,0.19146,9e-05,16.72786]
[1780462582238,48.56,66283.43,11.2,0.19188,9e-05,16.7514]
[1780462582250,48.56,66283.0,11.2,0.19183,9e-05,16.7488]
[1780462588000,48.56,66286.23,11.2,0.19209,9e-05,16.76354]
[1780462593054,48.55,66293.24,11.2,0.19266,9e-05,16.79397]
[1780462598296,48.54,66293.07,11.2,0.19262,9e-05,16.79138]
[1780462600647,48.53,66288.05,11.2,0.19213,9e-05,16.76395]
[1780462605323,48.53,66287.67,11.2,0.19207,9e-05,16.76087]
[1780462607307,48.53,66298.01,11.2,0.193,9e-05,16.81295]
[1780462613198,48.52,66303.62,11.2,0.19346,9e-05,16.83909]
[1780462615853,48.5,66304.19,11.2,0.19342,9e-05,16.83685]
[1780462615910,48.5,66304.19,11.2,0.19342,9e-05,16.83685]
[1780462616219,48.5,66306.66,11.2,0.19364,9e-05,16.84911]
[1780462617224,48.5,66306.66,11.2,0.19364,9e-05,16.84911]
[1780462617226,48.48,66307.94,11.2,0.19369,9e-05,16.85206]
[1780462622186,48.44,66310.66,11.2,0.19374,9e-05,16.8556]
[1780462622262,48.43,66314.14,11.2,0.19397,9e-05,16.86884]
[1780462624159,48.41,66316.05,11.2,0.19408,9e-05,16.87495]
[1780462624174,48.41,66316.05,11.2,0.19408,9e-05,16.87495]
[1780462624275,48.4,66319.58,11.2,0.19434,9e-05,16.88938]
[1780462625283,48.4,66328.96,11.2,0.1952,9e-05,16.93743]
[1780462625966,48.4,66328.96,11.2,0.1952,9e-05,16.93743]
[1780462626046,48.4,66328.96,11.2,0.1952,9e-05,16.93743]
[1780462626266,48.4,66328.96,11.2,0.1952,9e-05,16.93743]
[1780462626304,48.4,66328.96,11.2,0.1952,9e-05,16.93743]
[1780462626345,48.4,66328.96,11.2,0.1952,9e-05,16.93743]
[1780462626422,48.4,66328.96,11.2,0.1952,9e-05,16.93743]
[1780462626454,48.4,66328.96,11.2,0.1952,9e-05,16.93743]
[1780462626467,48.4,66338.3,11.2,0.19606,9e-05,16.98517]
[1780462626965,48.4,66338.3,11.2,0.19606,9e-05,16.98517]
[1780462627370,48.4,66338.3,11.2,0.19606,9e-05,16.98517]
[1780462627462,48.4,66353.18,11.2,0.19744,9e-05,17.06126]
[1780462628325,48.4,66353.18,11.2,0.19744,9e-05,17.06126]
[1780462628329,48.39,66360.59,11.2,0.19813,9e-05,17.09906]
[1780462628732,48.39,66360.59,11.2,0.19813,9e-05,17.09906]
[1780462628884,48.39,66360.59,11.2,0.19813,9e-05,17.09906]
[1780462629051,48.39,66360.59,11.2,0.19813,9e-05,17.09906]
[1780462629156,48.39,66360.59,11.2,0.19813,9e-05,17.09906]
[1780462629312,48.39,66369.42,11.2,0.19895,9e-05,17.14407]
[1780462629621,48.39,66369.42,11.2,0.19895,9e-05,17.14407]
[1780462629904,48.39,66369.42,11.2,0.19895,9e-05,17.14407]
[1780462631086,48.39,66369.16,11.2,0.19892,9e-05,17.14234]
[1780462631087,48.39,66369.16,11.2,0.19892,9e-05,17.14234]
[1780462631568,48.39,66368.43,11.2,0.19883,9e-05,17.13782]
[1780462632292,48.39,66368.43,11.2,0.19883,9e-05,17.13782]
[1780462632423,48.39,66368.43,11.2,0.19883,9e-05,17.13782]
[1780462633574,48.39,66381.8,11.2,0.20009,9e-05,17.20615]
[1780462637224,48.36,66380.77,11.2,0.19982,9e-05,17.19229]
[1780462637259,48.36,66380.77,11.2,0.19982,9e-05,17.19229]
[1780462637337,48.36,66380.77,11.2,0.19982,9e-05,17.19229]
[1780462637368,48.36,66370.67,11.2,0.19887,9e-05,17.14043]
[1780462640257,48.34,66365.05,11.2,0.19827,9e-05,17.10774]
[1780462640698,48.34,66365.11,11.2,0.19827,9e-05,17.1078]
[1780462641501,48.34,66365.11,11.2,0.19827,9e-05,17.1078]
[1780462641517,48.34,66364.88,11.2,0.19825,9e-05,17.10637]
[1780462642088,48.34,66364.88,11.2,0.19825,9e-05,17.10637]
[1780462644612,48.32,66365.01,11.2,0.19817,9e-05,17.10237]
[1780462645403,48.32,66365.57,11.2,0.19821,9e-05,17.1048]
[1780462646421,48.32,66359.23,11.2,0.19762,9e-05,17.07218]
[1780462646825,48.32,66352.41,11.2,0.19698,9e-05,17.03674]
[1780462648641,48.32,66363.23,11.2,0.19798,9e-05,17.09204]
[1780462656868,48.31,66361.67,11.2,0.19778,9e-05,17.07917]
[1780462662545,48.31,66350.97,11.2,0.19676,9e-05,17.02295]
[1780462667580,48.31,66359.58,11.2,0.19756,9e-05,17.06702]
[1780462672621,48.31,66359.68,11.2,0.19756,9e-05,17.06716]
[1780462677665,48.3,66359.57,11.2,0.19754,9e-05,17.06622]
[1780462682572,48.3,66359.06,11.2,0.19749,9e-05,17.06336]
[1780462682657,48.3,66360.99,11.2,0.19767,9e-05,17.07314]
[1780462682686,48.3,66360.99,11.2,0.19767,9e-05,17.07314]
[1780462684100,48.3,66369.02,11.2,0.19842,9e-05,17.11447]
[1780462685054,48.3,66372.89,11.2,0.19878,9e-05,17.13424]
[1780462685079,48.3,66380.83,11.2,0.19952,9e-05,17.1749]
[1780462686957,48.3,66380.83,11.2,0.19952,9e-05,17.17468]
[1780462687415,48.3,66380.97,11.2,0.19953,9e-05,17.17518]
[1780462688657,48.3,66380.97,11.2,0.19953,9e-05,17.17518]
[1780462689295,48.3,66372.45,11.2,0.19872,9e-05,17.13116]
[1780462690271,48.3,66371.84,11.2,0.19866,9e-05,17.12786]
[1780462690452,48.3,66371.84,11.2,0.19866,9e-05,17.12786]
[1780462690610,48.3,66371.84,11.2,0.19866,9e-05,17.12786]
[1780462691192,48.3,66366.28,11.2,0.19814,9e-05,17.09898]
[1780462691656,48.3,66350.12,11.2,0.19662,9e-05,17.01547]
[1780462691941,48.3,66350.12,11.2,0.19662,9e-05,17.01547]
[1780462692034,48.3,66350.12,11.2,0.19662,9e-05,17.01547]
[1780462692080,48.3,66350.12,11.2,0.19662,9e-05,17.01547]
[1780462692652,48.3,66350.12,11.2,0.19662,9e-05,17.01547]
[1780462692624,48.3,66367.36,11.2,0.19823,9e-05,17.10415]
[1780462693693,48.3,66367.36,11.2,0.19823,9e-05,17.10415]
[1780462693772,48.3,66366.52,11.2,0.19815,9e-05,17.09983]
[1780462694100,48.3,66366.52,11.2,0.19815,9e-05,17.09983]
[1780462694328,48.3,66366.52,11.2,0.19815,9e-05,17.09983]
[1780462694385,48.3,66364.95,11.2,0.198,9e-05,17.09163]
[1780462694944,48.3,66364.95,11.2,0.198,9e-05,17.09163]
[1780462695686,48.3,66364.95,11.2,0.198,9e-05,17.09163]
[1780462696270,48.29,66366.55,11.2,0.19813,9e-05,17.09881]
[1780462696631,48.29,66366.55,11.2,0.19813,9e-05,17.09881]
[1780462696684,48.29,66367.02,11.2,0.19815,9e-05,17.09998]
[1780462697131,48.29,66367.02,11.2,0.19815,9e-05,17.09998]
[1780462697489,48.29,66367.02,11.2,0.19815,9e-05,17.09998]
[1780462698435,48.29,66370.44,11.2,0.19847,9e-05,17.11744]
[1780462699932,48.28,66376.85,11.2,0.19904,9e-05,17.14895]
[1780462704260,48.27,66378.11,11.2,0.19912,9e-05,17.1531]
[1780462706423,48.26,66379.14,11.2,0.19918,9e-05,17.15638]
[1780462711568,48.23,66380.76,11.2,0.19915,9e-05,17.15534]
[1780462717059,48.2,66379.56,11.2,0.19887,9e-05,17.1388]
[1780462723488,48.21,66372.38,11.2,0.19824,9e-05,17.10422]
[1780462726348,48.21,66374.64,11.2,0.19844,9e-05,17.11512]
[1780462726455,48.21,66374.64,11.2,0.19844,9e-05,17.11512]
[1780462726557,48.21,66371.45,11.2,0.19814,9e-05,17.09842]
[1780462727297,48.21,66371.45,11.2,0.19814,9e-05,17.09842]
[1780462733154,48.2,66367.11,11.2,0.1977,9e-05,17.07479]
[1780462737474,48.2,66370.33,11.2,0.19799,9e-05,17.09059]
[1780462737476,48.2,66370.33,11.2,0.19799,9e-05,17.09059]
[1780462743144,48.19,66367.07,11.2,0.19765,9e-05,17.07206]
[1780462745929,48.19,66368.66,11.2,0.19779,9e-05,17.07987]
[1780462746825,48.19,66375.78,11.2,0.19846,9e-05,17.11639]
[1780462747187,48.19,66375.78,11.2,0.19846,9e-05,17.11639]
[1780462747716,48.19,66382.01,11.2,0.19905,9e-05,17.14874]
[1780462750253,48.19,66382.51,11.2,0.1991,9e-05,17.1514]
[1780462752558,48.19,66384.0,11.2,0.19924,9e-05,17.15926]
[1780462758249,48.19,66386.52,11.2,0.19947,9e-05,17.17153]
[1780462761200,48.19,66383.74,11.2,0.1992,9e-05,17.15674]
[1780462762922,48.19,66377.84,11.2,0.19863,9e-05,17.12594]
[1780462763083,48.19,66377.84,11.2,0.19863,9e-05,17.12594]
[1780462763675,48.19,66378.15,11.2,0.19865,9e-05,17.1272]
[1780462765798,48.19,66378.53,11.2,0.19869,9e-05,17.12899]
[1780462769193,48.18,66375.18,11.2,0.19836,9e-05,17.11119]
[1780462769207,48.18,66375.18,11.2,0.19836,9e-05,17.11119]
[1780462769282,48.18,66375.18,11.2,0.19836,9e-05,17.11119]
[1780462769386,48.18,66375.18,11.2,0.19836,9e-05,17.11119]
[1780462769420,48.18,66375.18,11.2,0.19836,9e-05,17.11119]
[1780462775368,48.18,66374.0,11.2,0.19821,9e-05,17.10092]
[1780462780403,48.18,66375.71,11.2,0.19835,9e-05,17.10906]
[1780462785438,48.18,66379.88,11.2,0.19873,9e-05,17.12973]
[1780462786707,48.18,66379.88,11.2,0.19873,9e-05,17.12973]
[1780462790392,48.17,66382.6,11.2,0.19897,9e-05,17.14305]
[1780462795508,48.17,66382.51,11.2,0.19894,9e-05,17.14149]
[1780462800272,48.17,66385.74,11.2,0.19924,9e-05,17.1574]
[1780462800677,48.17,66385.74,11.2,0.19924,9e-05,17.1574]
[1780462800772,48.17,66390.22,11.2,0.19965,9e-05,17.1803]
[1780462800947,48.17,66390.22,11.2,0.19965,9e-05,17.1803]
[1780462801033,48.17,66390.22,11.2,0.19965,9e-05,17.1803]
[1780462801582,48.17,66390.22,11.2,0.19965,9e-05,17.1803]
[1780462801720,48.17,66390.22,11.2,0.19965,9e-05,17.1803]
[1780462801802,48.17,66390.22,11.2,0.19965,9e-05,17.1803]
[1780462801801,48.17,66413.5,11.2,0.20186,0.0001,17.30021]
[1780462801908,48.17,66413.5,11.2,0.20186,0.0001,17.30021]
[1780462802280,48.17,66413.5,11.2,0.20186,0.0001,17.30021]
[1780462802530,48.17,66413.5,11.2,0.20186,0.0001,17.30021]
[1780462802562,48.17,66413.5,11.2,0.20186,0.0001,17.30021]
[1780462802803,48.17,66413.5,11.2,0.20186,0.0001,17.30021]
[1780462802674,48.17,66423.91,11.2,0.20286,0.0001,17.35377]
[1780462803580,48.16,66427.4,11.2,0.20318,0.0001,17.37131]
[1780462805470,48.16,66434.94,11.2,0.2039,0.0001,17.40965]
[1780462805472,48.16,66434.94,11.2,0.2039,0.0001,17.40965]
[1780462806889,48.15,66433.74,11.2,0.20369,0.0001,17.39905]
[1780462807082,48.15,66433.74,11.2,0.20369,0.0001,17.39905]
[1780462807418,48.15,66433.74,11.2,0.20369,0.0001,17.39905]
[1780462807611,48.14,66466.47,11.2,0.20683,0.0001,17.56633]
[1780462807938,48.14,66466.47,11.2,0.20683,0.0001,17.56633]
[1780462807999,48.14,66466.47,11.2,0.20683,0.0001,17.56633]
[1780462808468,48.14,66466.47,11.2,0.20683,0.0001,17.56633]
[1780462808769,48.14,66476.0,11.2,0.20774,0.0001,17.61465]
[1780462809415,48.14,66476.0,11.2,0.20774,0.0001,17.61465]
[1780462809676,48.14,66476.0,11.2,0.20774,0.0001,17.61465]
[1780462809763,48.14,66479.06,11.2,0.20804,0.0001,17.63018]
[1780462809993,48.14,66479.06,11.2,0.20804,0.0001,17.63018]
[1780462810162,48.14,66479.06,11.2,0.20804,0.0001,17.63018]
[1780462810261,48.14,66479.06,11.2,0.20804,0.0001,17.63018]
[1780462811067,48.14,66477.35,11.2,0.20787,0.0001,17.62128]
[1780462811188,48.14,66477.35,11.2,0.20787,0.0001,17.62128]
[1780462811192,48.14,66477.35,11.2,0.20787,0.0001,17.62128]
[1780462811413,48.14,66477.35,11.2,0.20787,0.0001,17.62128]
[1780462811641,48.14,66477.35,11.2,0.20787,0.0001,17.62128]
[1780462811743,48.14,66478.1,11.2,0.20794,0.0001,17.62486]
[1780462812999,48.14,66480.51,11.2,0.20817,0.0001,17.63717]
[1780462814450,48.14,66479.28,11.2,0.20805,0.0001,17.63092]
[1780462814804,48.14,66479.28,11.2,0.20805,0.0001,17.63092]
[1780462814902,48.14,66472.33,11.2,0.20738,0.0001,17.59541]
[1780462815668,48.14,66467.89,11.2,0.20695,0.0001,17.57273]
[1780462816458,48.14,66467.89,11.2,0.20695,0.0001,17.57273]
[1780462818759,48.14,66467.37,11.2,0.2069,0.0001,17.57001]
[1780462819096,48.14,66468.08,11.2,0.20697,0.0001,17.57363]
[1780462819942,48.14,66473.69,11.2,0.20751,0.0001,17.6023]
[1780462821467,48.14,66473.51,11.2,0.20749,0.0001,17.60137]
[1780462822715,48.14,66474.1,11.2,0.20755,0.0001,17.60433]
[1780462824511,48.14,66475.88,11.2,0.20772,0.0001,17.61333]
[1780462827560,48.14,66476.84,11.2,0.20779,0.0001,17.61735]
[1780462831264,48.14,66475.83,11.2,0.20769,0.0001,17.61202]
[1780462836826,48.13,66479.25,11.2,0.20798,0.0001,17.62565]
[1780462837552,48.13,66479.25,11.2,0.20798,0.0001,17.62565]
[1780462837660,48.13,66479.25,11.2,0.20798,0.0001,17.62565]
[1780462837826,48.13,66468.22,11.2,0.20692,0.0001,17.56927]
[1780462838743,48.13,66468.22,11.2,0.20692,0.0001,17.56927]
[1780462842298,48.13,66467.24,11.2,0.20681,0.0001,17.56348]
[1780462843347,48.13,66462.79,11.2,0.20638,0.0001,17.54071]
[1780462843877,48.13,66458.38,11.2,0.20595,0.0001,17.51806]
[1780462844750,48.13,66458.38,11.2,0.20595,0.0001,17.51806]
[1780462849919,48.13,66454.91,11.2,0.20562,0.0001,17.50011]
[1780462851544,48.13,66454.91,11.2,0.20562,0.0001,17.50011]
[1780462851571,48.13,66455.12,11.2,0.20563,0.0001,17.50116]
[1780462855546,48.13,66455.21,11.2,0.20565,0.0001,17.50181]
[1780462855730,48.13,66453.49,11.2,0.20548,0.0001,17.49305]
[1780462856644,48.13,66453.49,11.2,0.20548,0.0001,17.49305]
[1780462856664,48.13,66453.49,11.2,0.20548,0.0001,17.49305]
[1780462856715,48.13,66453.49,11.2,0.20548,0.0001,17.49305]
[1780462856797,48.13,66453.49,11.2,0.20548,0.0001,17.49305]
[1780462856870,48.13,66451.08,11.2,0.20525,0.0001,17.48069]
[1780462857879,48.13,66440.19,11.2,0.20421,0.0001,17.42484]
[1780462859234,48.13,66439.17,11.2,0.20411,0.0001,17.4196]
[1780462865583,48.13,66432.5,11.2,0.20347,0.0001,17.38549]
[1780462866162,48.13,66432.38,11.2,0.20346,0.0001,17.38491]
[1780462866169,48.13,66432.38,11.2,0.20346,0.0001,17.38491]
[1780462866926,48.13,66432.69,11.2,0.20348,0.0001,17.38613]
[1780462867405,48.13,66432.69,11.2,0.20348,0.0001,17.38613]
[1780462868895,48.13,66434.86,11.2,0.20369,0.0001,17.39731]
[1780462870837,48.13,66434.42,11.2,0.20365,0.0001,17.39511]
[1780462880836,48.13,66432.37,11.2,0.20345,0.0001,17.3841]
[1780462886177,48.13,66436.46,11.2,0.20384,0.0001,17.40524]
[1780462890153,48.13,66434.0,11.2,0.20361,0.0001,17.39267]
[1780462890336,48.13,66434.0,11.2,0.20361,0.0001,17.39267]
[1780462890661,48.13,66434.0,11.2,0.20361,0.0001,17.39267]
[1780462890750,48.13,66434.0,11.2,0.20361,0.0001,17.39267]
[1780462890848,48.13,66434.0,11.2,0.20361,0.0001,17.39267]
[1780462891185,48.13,66429.9,11.2,0.20322,0.0001,17.3717]
[1780462891195,48.13,66429.9,11.2,0.20322,0.0001,17.3717]
[1780462891322,48.13,66429.9,11.2,0.20322,0.0001,17.3717]
[1780462891515,48.13,66429.9,11.2,0.20322,0.0001,17.3717]
[1780462891646,48.13,66429.9,11.2,0.20322,0.0001,17.3717]
[1780462891676,48.13,66411.2,11.2,0.20141,0.0001,17.27221]
[1780462892117,48.13,66411.2,11.2,0.20141,0.0001,17.27221]
[1780462894857,48.13,66401.15,11.2,0.20045,9e-05,17.22014]
[1780462903297,48.13,66407.76,11.2,0.20107,9e-05,17.25421]
[1780462904997,48.13,66407.99,11.2,0.20109,9e-05,17.25538]
[1780462910966,48.13,66409.2,11.2,0.2012,0.0001,17.26135]
[1780462913386,48.13,66408.62,11.2,0.20115,0.0001,17.25831]
[1780462913619,48.13,66403.52,11.2,0.20066,9e-05,17.23202]
[1780462919121,48.13,66399.18,11.2,0.20025,9e-05,17.20982]
[1780462921689,48.13,66398.21,11.2,0.20016,9e-05,17.2049]
[1780462922824,48.13,66398.61,11.2,0.2002,9e-05,17.20701]
[1780462923439,48.13,66411.43,11.2,0.20142,0.0001,17.27312]
[1780462924913,48.13,66411.43,11.2,0.20142,0.0001,17.27312]
[1780462925020,48.13,66415.62,11.2,0.20182,0.0001,17.29463]
[1780462925715,48.13,66415.62,11.2,0.20182,0.0001,17.29463]
[1780462925742,48.13,66415.62,11.2,0.20182,0.0001,17.29463]
[1780462925904,48.13,66415.62,11.2,0.20182,0.0001,17.29463]
[1780462925881,48.13,66424.56,11.2,0.20267,0.0001,17.34053]
[1780462926183,48.13,66424.56,11.2,0.20267,0.0001,17.34053]
[1780462926323,48.13,66424.56,11.2,0.20267,0.0001,17.34053]
[1780462926364,48.13,66424.56,11.2,0.20267,0.0001,17.34053]
[1780462926446,48.13,66424.56,11.2,0.20267,0.0001,17.34053]
[1780462926809,48.13,66424.56,11.2,0.20267,0.0001,17.34053]
[1780462926848,48.13,66444.18,11.2,0.20454,0.0001,17.44093]
[1780462927609,48.13,66444.18,11.2,0.20454,0.0001,17.44093]
[1780462929092,48.13,66453.96,11.2,0.20548,0.0001,17.49112]
[1780462929877,48.13,66463.0,11.2,0.20635,0.0001,17.5374]
[1780462930096,48.13,66463.0,11.2,0.20635,0.0001,17.5374]
[1780462930145,48.13,66463.0,11.2,0.20635,0.0001,17.5374]
[1780462930213,48.13,66463.0,11.2,0.20635,0.0001,17.5374]
[1780462931533,48.13,66469.73,11.2,0.207,0.0001,17.57185]
[1780462931771,48.13,66469.73,11.2,0.207,0.0001,17.57185]
[1780462932506,48.13,66472.94,11.2,0.20731,0.0001,17.58824]
[1780462935505,48.13,66469.11,11.2,0.20694,0.0001,17.56853]
[1780462936333,48.13,66469.27,11.2,0.20695,0.0001,17.56932]
[1780462936597,48.13,66469.27,11.2,0.20695,0.0001,17.56932]
[1780462936604,48.13,66469.27,11.2,0.20695,0.0001,17.56932]
[1780462936651,48.13,66481.07,11.2,0.20809,0.0001,17.62961]
[1780462937429,48.13,66481.07,11.2,0.20809,0.0001,17.62961]
[1780462937899,48.13,66481.07,11.2,0.20809,0.0001,17.62961]
[1780462939838,48.13,66474.75,11.2,0.20748,0.0001,17.59712]
[1780462939885,48.13,66474.75,11.2,0.20748,0.0001,17.59712]
[1780462939918,48.13,66471.54,11.2,0.20717,0.0001,17.58066]
[1780462940786,48.13,66471.54,11.2,0.20717,0.0001,17.58066]
[1780462940813,48.13,66471.54,11.2,0.20717,0.0001,17.58066]
[1780462940955,48.13,66537.49,11.2,0.21359,0.0001,17.91652]
[1780462941424,48.13,66537.49,11.2,0.21359,0.0001,17.91652]
[1780462941626,48.13,66537.49,11.2,0.21359,0.0001,17.91652]
[1780462941659,48.13,66537.49,11.2,0.21359,0.0001,17.91652]
[1780462941725,48.13,66537.49,11.2,0.21359,0.0001,17.91652]
[1780462941758,48.13,66537.49,11.2,0.21359,0.0001,17.91652]
[1780462941802,48.13,66537.49,11.2,0.21359,0.0001,17.91652]
[1780462941868,48.13,66537.49,11.2,0.21359,0.0001,17.91652]
[1780462941940,48.11,66570.35,11.2,0.21675,0.0001,18.07853]
[1780462942070,48.11,66570.35,11.2,0.21675,0.0001,18.07853]
[1780462942077,48.11,66570.35,11.2,0.21675,0.0001,18.07853]
[1780462942105,48.11,66570.35,11.2,0.21675,0.0001,18.07853]
[1780462942203,48.11,66570.35,11.2,0.21675,0.0001,18.07853]
[1780462942309,48.11,66570.35,11.2,0.21675,0.0001,18.07853]
[1780462942800,48.11,66582.37,11.2,0.21793,0.0001,18.13872]
[1780462943408,48.11,66582.37,11.2,0.21793,0.0001,18.13872]
[1780462943748,48.11,66582.37,11.2,0.21793,0.0001,18.13872]
[1780462944006,48.11,66582.37,11.2,0.21793,0.0001,18.13872]
[1780462944644,48.1,66586.65,11.2,0.21835,0.0001,18.15994]
[1780462944721,48.1,66595.9,11.2,0.21926,0.0001,18.20638]
[1780462945029,48.1,66595.9,11.2,0.21926,0.0001,18.20638]
[1780462945288,48.1,66595.9,11.2,0.21926,0.0001,18.20638]
[1780462945479,48.1,66595.9,11.2,0.21926,0.0001,18.20638]
[1780462945488,48.1,66595.9,11.2,0.21926,0.0001,18.20638]
[1780462945732,48.1,66595.9,11.2,0.21926,0.0001,18.20638]
[1780462945788,48.1,66623.38,11.2,0.22201,0.0001,18.34397]
[1780462946214,48.1,66623.38,11.2,0.22201,0.0001,18.34397]
[1780462946764,48.1,66623.38,11.2,0.22201,0.0001,18.34397]
[1780462946834,48.1,66623.38,11.2,0.22201,0.0001,18.34397]
[1780462946917,48.1,66648.25,11.2,0.2245,0.0001,18.46807]
[1780462947494,48.1,66648.25,11.2,0.2245,0.0001,18.46807]
[1780462947669,48.1,66648.25,11.2,0.2245,0.0001,18.46807]
[1780462947733,48.08,66662.37,11.2,0.22584,0.0001,18.53424]
[1780462948181,48.08,66662.37,11.2,0.22584,0.0001,18.53424]
[1780462948787,48.08,66662.37,11.2,0.22584,0.0001,18.53424]
[1780462949019,48.08,66662.37,11.2,0.22584,0.0001,18.53424]
[1780462949060,48.07,66667.96,11.2,0.22633,0.0001,18.5586]
[1780462949225,48.07,66667.96,11.2,0.22633,0.0001,18.5586]
[1780462949241,48.07,66667.96,11.2,0.22633,0.0001,18.5586]
[1780462949354,48.07,66667.96,11.2,0.22633,0.0001,18.5586]
[1780462949473,48.07,66667.96,11.2,0.22633,0.0001,18.5586]
[1780462949634,48.07,66667.96,11.2,0.22633,0.0001,18.5586]
[1780462949945,48.07,66667.96,11.2,0.22633,0.0001,18.5586]
[1780462950053,48.04,66663.36,11.2,0.22571,0.0001,18.52855]
[1780462950206,48.04,66663.36,11.2,0.22571,0.0001,18.52855]
[1780462950330,48.04,66663.36,11.2,0.22571,0.0001,18.52855]
[1780462950532,48.04,66663.36,11.2,0.22571,0.0001,18.52855]
[1780462950601,48.04,66663.36,11.2,0.22571,0.0001,18.52855]
[1780462950830,48.04,66663.36,11.2,0.22571,0.0001,18.52855]
[1780462951044,48.04,66669.85,11.2,0.22637,0.0001,18.5609]
[1780462951220,48.04,66669.85,11.2,0.22637,0.0001,18.5609]
[1780462952180,48.02,66662.28,11.2,0.2255,0.0001,18.51618]
[1780462952430,48.02,66662.28,11.2,0.2255,0.0001,18.51618]
[1780462952964,48.02,66662.28,11.2,0.2255,0.0001,18.51618]
[1780462952957,48.02,66645.56,11.2,0.2238,0.0001,18.43229]
[1780462953118,48.02,66645.56,11.2,0.2238,0.0001,18.43229]
[1780462953154,48.02,66645.56,11.2,0.2238,0.0001,18.43229]
[1780462953673,48.02,66632.87,11.2,0.22251,0.0001,18.36847]
[1780462954693,48.02,66632.87,11.2,0.22251,0.0001,18.36847]
[1780462955376,48.02,66628.6,11.2,0.22208,0.0001,18.34689]
[1780462955387,48.02,66628.6,11.2,0.22208,0.0001,18.34689]
[1780462956785,48.02,66626.11,11.2,0.22183,0.0001,18.33426]
[1780462956919,48.02,66626.11,11.2,0.22183,0.0001,18.33426]
[1780462956929,48.02,66626.11,11.2,0.22183,0.0001,18.33426]
[1780462957951,48.02,66624.84,11.2,0.22169,0.0001,18.32766]
[1780462957990,48.02,66614.53,11.2,0.22066,0.0001,18.27579]
[1780462958332,48.02,66614.53,11.2,0.22066,0.0001,18.27579]
[1780462958422,48.02,66614.53,11.2,0.22066,0.0001,18.27579]
[1780462959363,48.02,66610.77,11.2,0.22028,0.0001,18.25687]
[1780462959619,48.02,66610.77,11.2,0.22028,0.0001,18.25687]
[1780462959732,48.02,66610.77,11.2,0.22028,0.0001,18.25687]
[1780462960213,48.02,66604.79,11.2,0.21968,0.0001,18.22673]
[1780462960248,48.02,66604.79,11.2,0.21968,0.0001,18.22673]
[1780462960249,48.02,66604.79,11.2,0.21968,0.0001,18.22673]
[1780462960514,48.02,66604.79,11.2,0.21968,0.0001,18.22673]
[1780462960902,48.02,66589.85,11.2,0.21819,0.0001,18.15139]
[1780462961512,48.02,66589.85,11.2,0.21819,0.0001,18.15139]
[1780462961525,48.02,66589.85,11.2,0.21819,0.0001,18.15139]
[1780462961564,48.02,66589.85,11.2,0.21819,0.0001,18.15139]
[1780462961756,48.02,66589.85,11.2,0.21819,0.0001,18.15139]
[1780462962001,48.02,66589.85,11.2,0.21819,0.0001,18.15139]
[1780462962864,48.01,66583.5,11.2,0.21755,0.0001,18.11897]
[1780462962877,48.01,66583.5,11.2,0.21755,0.0001,18.11897]
[1780462962903,48.01,66583.5,11.2,0.21755,0.0001,18.11897]
[1780462963012,48.01,66583.5,11.2,0.21755,0.0001,18.11897]
[1780462963049,48.01,66581.89,11.2,0.21739,0.0001,18.11053]
[1780462963149,48.01,66581.89,11.2,0.21739,0.0001,18.11053]
[1780462963321,48.01,66581.89,11.2,0.21739,0.0001,18.11053]
[1780462963923,48.01,66581.89,11.2,0.21739,0.0001,18.11053]
[1780462964377,48.01,66589.88,11.2,0.21818,0.0001,18.15062]
[1780462964418,48.01,66589.88,11.2,0.21818,0.0001,18.15062]
[1780462964596,48.01,66589.88,11.2,0.21818,0.0001,18.15062]
[1780462964837,48.01,66589.88,11.2,0.21818,0.0001,18.15062]
[1780462965116,48.01,66593.68,11.2,0.21856,0.0001,18.16991]
[1780462965286,48.01,66593.68,11.2,0.21856,0.0001,18.16991]
[1780462965422,48.01,66593.68,11.2,0.21856,0.0001,18.16991]
[1780462965468,48.01,66593.68,11.2,0.21856,0.0001,18.16991]
[1780462965510,48.01,66593.68,11.2,0.21856,0.0001,18.16991]
[1780462966092,48.01,66593.9,11.2,0.21858,0.0001,18.17112]
[1780462966243,48.01,66593.9,11.2,0.21858,0.0001,18.17112]
[1780462966638,48.01,66593.9,11.2,0.21858,0.0001,18.17112]
[1780462966877,48.01,66593.9,11.2,0.21858,0.0001,18.17112]
[1780462966929,48.01,66593.9,11.2,0.21858,0.0001,18.17112]
[1780462967102,48.01,66591.47,11.2,0.21834,0.0001,18.15894]
[1780462967298,48.01,66591.47,11.2,0.21834,0.0001,18.15894]
[1780462967356,48.01,66591.47,11.2,0.21834,0.0001,18.15894]
[1780462967463,48.01,66591.47,11.2,0.21834,0.0001,18.15894]
[1780462967515,48.01,66591.47,11.2,0.21834,0.0001,18.15894]
[1780462968098,48.01,66589.63,11.2,0.21816,0.0001,18.14974]
[1780462968125,48.01,66589.63,11.2,0.21816,0.0001,18.14974]
[1780462968152,48.01,66589.63,11.2,0.21816,0.0001,18.14974]
[1780462968790,48.01,66582.25,11.2,0.21743,0.0001,18.11255]
[1780462969575,48.01,66582.25,11.2,0.21743,0.0001,18.11255]
[1780462969616,48.01,66582.25,11.2,0.21743,0.0001,18.11255]
[1780462969767,48.01,66582.25,11.2,0.21743,0.0001,18.11255]
[1780462969808,48.01,66582.25,11.2,0.21743,0.0001,18.11255]
[1780462969943,48.01,66582.25,11.2,0.21743,0.0001,18.11255]
[1780462969972,48.01,66585.37,11.2,0.21773,0.0001,18.12799]
[1780462970109,48.01,66585.37,11.2,0.21773,0.0001,18.12799]
[1780462970306,48.01,66585.37,11.2,0.21773,0.0001,18.12799]
[1780462970384,48.01,66585.37,11.2,0.21773,0.0001,18.12799]
[1780462970692,48.01,66585.37,11.2,0.21773,0.0001,18.12799]
[1780462970823,48.01,66585.37,11.2,0.21773,0.0001,18.12799]
[1780462971020,48.01,66599.59,11.2,0.21915,0.0001,18.19992]
[1780462971569,48.01,66599.59,11.2,0.21915,0.0001,18.19992]
[1780462971643,48.01,66599.59,11.2,0.21915,0.0001,18.19992]
[1780462972031,48.01,66618.33,11.2,0.22103,0.0001,18.29441]
[1780462972611,48.01,66618.33,11.2,0.22103,0.0001,18.29441]
[1780462972762,48.01,66618.33,11.2,0.22103,0.0001,18.29441]
[1780462972860,48.01,66618.33,11.2,0.22103,0.0001,18.29441]
[1780462974130,48.01,66616.88,11.2,0.22088,0.0001,18.28698]
[1780462974509,48.01,66616.88,11.2,0.22088,0.0001,18.28698]
[1780462974654,48.01,66616.88,11.2,0.22088,0.0001,18.28698]
[1780462974825,48.01,66616.88,11.2,0.22088,0.0001,18.28698]
[1780462975000,48.01,66616.88,11.2,0.22088,0.0001,18.28698]
[1780462974841,48.01,66628.37,11.2,0.22203,0.0001,18.34456]
[1780462975885,48.01,66628.37,11.2,0.22203,0.0001,18.34456]
[1780462976855,48.01,66643.86,11.2,0.22359,0.0001,18.42193]
[1780462977841,48.01,66643.86,11.2,0.22359,0.0001,18.42193]
[1780462977868,48.01,66651.91,11.2,0.2244,0.0001,18.46201]
[1780462978405,48.01,66651.91,11.2,0.2244,0.0001,18.46201]
[1780462978650,48.01,66651.91,11.2,0.2244,0.0001,18.46201]
[1780462978848,48.01,66651.91,11.2,0.2244,0.0001,18.46201]
[1780462978875,48.01,66671.61,11.2,0.22639,0.0001,18.56011]
[1780462979727,48.01,66671.61,11.2,0.22639,0.0001,18.56011]
[1780462979894,48.01,66671.61,11.2,0.22639,0.0001,18.56011]
[1780462979920,48.01,66671.61,11.2,0.22639,0.0001,18.56011]
[1780462980050,48.01,66690.68,11.2,0.22833,0.0001,18.65477]
[1780462980205,48.01,66690.68,11.2,0.22833,0.0001,18.65477]
[1780462980623,48.01,66690.68,11.2,0.22833,0.0001,18.65477]
[1780462981042,48.01,66690.68,11.2,0.22833,0.0001,18.65477]
[1780462981764,47.99,66692.82,11.2,0.22847,0.0001,18.66187]
[1780462981902,47.99,66739.34,11.2,0.23323,0.0001,18.89148]
[1780462982097,47.99,66739.34,11.2,0.23323,0.0001,18.89148]
[1780462982190,47.99,66739.34,11.2,0.23323,0.0001,18.89148]
[1780462982303,47.99,66739.34,11.2,0.23323,0.0001,18.89148]
[1780462982468,47.99,66739.34,11.2,0.23323,0.0001,18.89148]
[1780462982525,47.99,66739.34,11.2,0.23323,0.0001,18.89148]
[1780462982747,47.99,66739.34,11.2,0.23323,0.0001,18.89148]
[1780462982909,47.99,66729.37,11.2,0.2322,0.0001,18.84186]
[1780462983392,47.99,66729.37,11.2,0.2322,0.0001,18.84186]
[1780462983717,47.99,66729.37,11.2,0.2322,0.0001,18.84186]
[1780462983813,47.99,66729.37,11.2,0.2322,0.0001,18.84186]
[1780462983992,47.99,66696.83,11.2,0.22884,0.0001,18.68002]
[1780462984236,47.99,66696.83,11.2,0.22884,0.0001,18.68002]
[1780462984412,47.99,66696.83,11.2,0.22884,0.0001,18.68002]
[1780462984442,47.99,66696.83,11.2,0.22884,0.0001,18.68002]
[1780462984600,47.99,66696.83,11.2,0.22884,0.0001,18.68002]
[1780462984636,47.99,66696.83,11.2,0.22884,0.0001,18.68002]
[1780462984934,47.98,66671.4,11.2,0.22623,0.0001,18.55278]
[1780462985311,47.98,66671.4,11.2,0.22623,0.0001,18.55278]
[1780462985714,47.98,66671.4,11.2,0.22623,0.0001,18.55278]
[1780462985727,47.98,66671.4,11.2,0.22623,0.0001,18.55278]
[1780462985926,47.98,66671.4,11.2,0.22623,0.0001,18.55278]
[1780462985988,47.98,66671.4,11.2,0.22623,0.0001,18.55278]
[1780462986070,47.98,66651.19,11.2,0.22417,0.0001,18.45129]
[1780462986272,47.98,66651.19,11.2,0.22417,0.0001,18.45129]
[1780462986352,47.98,66651.19,11.2,0.22417,0.0001,18.45129]
[1780462986547,47.98,66651.19,11.2,0.22417,0.0001,18.45129]
[1780462986968,47.98,66651.19,11.2,0.22417,0.0001,18.45129]
[1780462987010,47.98,66651.19,11.2,0.22417,0.0001,18.45129]
[1780462987003,47.98,66663.5,11.2,0.22541,0.0001,18.51252]
[1780462987103,47.98,66663.5,11.2,0.22541,0.0001,18.51252]
[1780462987791,47.98,66663.5,11.2,0.22541,0.0001,18.51252]
[1780462988164,47.98,66669.52,11.2,0.22602,0.0001,18.54236]
[1780462988226,47.98,66669.52,11.2,0.22602,0.0001,18.54236]
[1780462988263,47.98,66669.52,11.2,0.22602,0.0001,18.54236]
[1780462988376,47.98,66669.52,11.2,0.22602,0.0001,18.54236]
[1780462988607,47.98,66669.52,11.2,0.22602,0.0001,18.54236]
[1780462988667,47.98,66669.52,11.2,0.22602,0.0001,18.54236]
[1780462989069,47.98,66652.15,11.2,0.22424,0.0001,18.45493]
[1780462989842,47.98,66652.15,11.2,0.22424,0.0001,18.45493]
[1780462990166,47.98,66647.91,11.2,0.22381,0.0001,18.43369]
[1780462991284,47.97,66646.57,11.2,0.22367,0.0001,18.42676]
[1780462993405,47.97,66643.7,11.2,0.22338,0.0001,18.41199]
[1780462993430,47.97,66643.7,11.2,0.22338,0.0001,18.41199]
[1780462993513,47.97,66643.7,11.2,0.22338,0.0001,18.41199]
[1780462993692,47.97,66643.7,11.2,0.22338,0.0001,18.41199]
[1780462993993,47.97,66631.83,11.2,0.22217,0.0001,18.35224]
[1780462994868,47.97,66631.83,11.2,0.22217,0.0001,18.35224]
[1780462995517,47.97,66624.41,11.2,0.22142,0.0001,18.31478]
[1780462995551,47.97,66624.41,11.2,0.22142,0.0001,18.31478]
[1780462995601,47.97,66624.41,11.2,0.22142,0.0001,18.31478]
[1780462996291,47.97,66620.77,11.2,0.22106,0.0001,18.29637]
[1780462997294,47.97,66617.87,11.2,0.22076,0.0001,18.28168]
[1780462998587,47.97,66615.19,11.2,0.22049,0.0001,18.26816]
[1780462998646,47.97,66615.19,11.2,0.22049,0.0001,18.26816]
[1780462998894,47.97,66615.19,11.2,0.22049,0.0001,18.26816]
[1780462999007,47.97,66615.19,11.2,0.22049,0.0001,18.26816]
[1780462999132,47.97,66615.19,11.2,0.22049,0.0001,18.26816]
[1780462999032,47.97,66605.54,11.2,0.21953,0.0001,18.21953]
[1780462999529,47.97,66605.54,11.2,0.21953,0.0001,18.21953]
[1780462999809,47.97,66605.54,11.2,0.21953,0.0001,18.21953]
[1780463000000,47.97,66605.54,11.2,0.21953,0.0001,18.21953]
[1780463000641,47.97,66599.46,11.2,0.21892,0.0001,18.18884]
[1780463001153,47.97,66601.84,11.2,0.21916,0.0001,18.201]
[1780463001676,47.97,66601.84,11.2,0.21916,0.0001,18.201]
[1780463001699,47.97,66601.84,11.2,0.21916,0.0001,18.201]
[1780463002587,47.97,66598.79,11.2,0.21886,0.0001,18.18568]
[1780463002977,47.97,66598.79,11.2,0.21886,0.0001,18.18568]
[1780463004067,47.97,66609.36,11.2,0.21992,0.0001,18.23917]
[1780463004627,47.97,66609.36,11.2,0.21992,0.0001,18.23917]
[1780463005207,47.97,66607.83,11.2,0.21976,0.0001,18.23146]
[1780463006285,47.97,66604.15,11.2,0.2194,0.0001,18.21298]
[1780463006395,47.97,66604.15,11.2,0.2194,0.0001,18.21298]
[1780463007348,47.97,66596.11,11.2,0.2186,0.0001,18.17247]
[1780463007653,47.97,66596.11,11.2,0.2186,0.0001,18.17247]
[1780463007764,47.97,66596.11,11.2,0.2186,0.0001,18.17247]
[1780463008147,47.97,66596.11,11.2,0.2186,0.0001,18.17247]
[1780463008646,47.97,66596.11,11.2,0.2186,0.0001,18.17247]
[1780463008875,47.97,66596.11,11.2,0.2186,0.0001,18.17247]
[1780463008876,47.97,66596.11,11.2,0.2186,0.0001,18.17247]
[1780463010157,47.97,66602.1,11.2,0.2192,0.0001,18.20282]
[1780463010673,47.97,66602.1,11.2,0.2192,0.0001,18.20282]
[1780463013693,47.97,66604.84,11.2,0.21945,0.0001,18.21364]
[1780463019887,47.98,66608.37,11.2,0.21981,0.0001,18.23183]
[1780463024894,47.98,66605.39,11.2,0.21952,0.0001,18.21706]
[1780463026094,47.98,66605.22,11.2,0.2195,0.0001,18.21628]
[1780463028898,47.98,66597.02,11.2,0.21869,0.0001,18.1752]
[1780463029563,47.98,66596.12,11.2,0.2186,0.0001,18.17078]
[1780463029769,47.98,66587.33,11.2,0.21773,0.0001,18.12648]
[1780463031046,47.98,66587.33,11.2,0.21773,0.0001,18.12648]
[1780463031336,47.98,66583.74,11.2,0.21738,0.0001,18.1087]
[1780463031433,47.98,66582.46,11.2,0.21725,0.0001,18.10223]
[1780463035460,47.98,66584.45,11.2,0.21744,0.0001,18.11196]
[1780463035544,47.98,66584.57,11.2,0.21745,0.0001,18.11245]
[1780463036177,47.98,66584.57,11.2,0.21745,0.0001,18.11245]
[1780463037885,47.98,66591.04,11.2,0.2181,0.0001,18.14535]
[1780463038431,47.98,66589.89,11.2,0.21799,0.0001,18.13969]
[1780463038918,47.98,66589.89,11.2,0.21799,0.0001,18.13969]
[1780463039200,47.98,66596.84,11.2,0.21869,0.0001,18.17496]
[1780463039236,47.98,66596.84,11.2,0.21869,0.0001,18.17496]
[1780463039603,47.98,66596.84,11.2,0.21869,0.0001,18.17496]
[1780463039894,47.98,66596.84,11.2,0.21869,0.0001,18.17496]
[1780463039961,47.98,66615.89,11.2,0.2206,0.0001,18.27112]
[1780463040697,47.98,66615.89,11.2,0.2206,0.0001,18.27112]
[1780463041159,47.98,66615.89,11.2,0.2206,0.0001,18.27112]
[1780463041053,47.98,66625.84,11.2,0.22159,0.0001,18.32118]
[1780463041208,47.98,66625.84,11.2,0.22159,0.0001,18.32118]
[1780463041845,47.98,66625.84,11.2,0.22159,0.0001,18.32118]
[1780463041951,47.98,66625.84,11.2,0.22159,0.0001,18.32118]
[1780463042094,47.98,66625.84,11.2,0.22159,0.0001,18.32118]
[1780463042159,47.98,66646.54,11.2,0.22368,0.0001,18.425]
[1780463042935,47.98,66646.54,11.2,0.22368,0.0001,18.425]
[1780463043148,47.98,66646.54,11.2,0.22368,0.0001,18.425]
[1780463043010,47.98,66686.18,11.2,0.2277,0.0001,18.62277]
[1780463043649,47.98,66686.18,11.2,0.2277,0.0001,18.62277]
[1780463044084,47.98,66686.18,11.2,0.2277,0.0001,18.62277]
[1780463043658,47.96,66691.77,11.2,0.22819,0.0001,18.64677]
[1780463044407,47.96,66691.77,11.2,0.22819,0.0001,18.64677]
[1780463044554,47.96,66691.77,11.2,0.22819,0.0001,18.64677]
[1780463044932,47.96,66691.77,11.2,0.22819,0.0001,18.64677]
[1780463045206,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463045249,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463045366,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463045675,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463045676,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463045750,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463045776,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463045822,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463046040,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463046104,47.96,66694.7,11.2,0.22848,0.0001,18.66093]
[1780463046111,47.96,66701.04,11.2,0.22912,0.0001,18.69201]
[1780463046267,47.96,66701.04,11.2,0.22912,0.0001,18.69201]
[1780463046482,47.96,66701.04,11.2,0.22912,0.0001,18.69201]
[1780463046921,47.96,66701.04,11.2,0.22912,0.0001,18.69201]
[1780463047015,47.96,66733.45,11.2,0.23245,0.0001,18.85245]
[1780463047213,47.96,66733.45,11.2,0.23245,0.0001,18.85245]
[1780463047536,47.96,66733.45,11.2,0.23245,0.0001,18.85245]
[1780463047652,47.96,66733.45,11.2,0.23245,0.0001,18.85245]
[1780463047699,47.96,66733.45,11.2,0.23245,0.0001,18.85245]
[1780463047868,47.96,66733.45,11.2,0.23245,0.0001,18.85245]
[1780463047889,47.96,66736.48,11.2,0.23277,0.0001,18.86758]
[1780463048197,47.96,66736.48,11.2,0.23277,0.0001,18.86758]
[1780463048204,47.96,66736.48,11.2,0.23277,0.0001,18.86758]
[1780463048638,47.96,66736.48,11.2,0.23277,0.0001,18.86758]
[1780463048938,47.96,66736.48,11.2,0.23277,0.0001,18.86758]
[1780463049072,47.96,66736.48,11.2,0.23277,0.0001,18.86758]
[1780463049105,47.96,66736.48,11.2,0.23277,0.0001,18.86758]
[1780463049421,47.96,66740.43,11.2,0.23317,0.0001,18.88695]
[1780463049428,47.96,66740.43,11.2,0.23317,0.0001,18.88695]
[1780463049431,47.96,66740.43,11.2,0.23317,0.0001,18.88695]
[1780463049599,47.96,66740.43,11.2,0.23317,0.0001,18.88695]
[1780463049645,47.96,66757.32,11.2,0.23492,0.0001,18.97009]
[1780463050339,47.96,66757.32,11.2,0.23492,0.0001,18.97009]
[1780463050429,47.96,66757.32,11.2,0.23492,0.0001,18.97009]
[1780463050543,47.96,66757.32,11.2,0.23492,0.0001,18.97009]
[1780463051657,47.96,66759.67,11.2,0.23517,0.0001,18.98167]
[1780463051867,47.96,66759.67,11.2,0.23517,0.0001,18.98167]
[1780463051956,47.96,66759.67,11.2,0.23517,0.0001,18.98167]
[1780463052572,47.96,66758.59,11.2,0.23506,0.0001,18.97638]
[1780463053134,47.96,66758.59,11.2,0.23506,0.0001,18.97638]
[1780463053196,47.96,66776.82,11.2,0.23695,0.0001,19.06581]
[1780463053828,47.96,66776.82,11.2,0.23695,0.0001,19.06581]
[1780463054288,47.96,66783.87,11.2,0.23769,0.0001,19.10022]
[1780463054505,47.96,66783.87,11.2,0.23769,0.0001,19.10022]
[1780463054805,47.96,66783.87,11.2,0.23769,0.0001,19.10022]
[1780463054884,47.96,66783.87,11.2,0.23769,0.0001,19.10022]
[1780463054994,47.96,66783.87,11.2,0.23769,0.0001,19.10022]
[1780463054998,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463055674,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463055827,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463056121,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463056336,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463056342,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463056497,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463056518,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463056705,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463056778,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463056841,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463057265,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463057362,47.96,66797.78,11.2,0.23914,0.0001,19.16801]
[1780463057458,47.96,66805.83,11.2,0.23998,0.0001,19.20722]
[1780463057541,47.96,66805.83,11.2,0.23998,0.0001,19.20722]
[1780463058359,47.96,66805.83,11.2,0.23998,0.0001,19.20722]
[1780463058756,47.96,66805.83,11.2,0.23998,0.0001,19.20722]
[1780463058587,47.96,66854.08,11.2,0.24507,0.00011,19.4406]
[1780463059200,47.96,66854.08,11.2,0.24507,0.00011,19.4406]
[1780463059642,47.96,66854.08,11.2,0.24507,0.00011,19.4406]
[1780463059706,47.96,66854.08,11.2,0.24507,0.00011,19.4406]
[1780463059949,47.96,66854.08,11.2,0.24507,0.00011,19.4406]
[1780463059596,47.96,66862.58,11.2,0.24597,0.00011,19.48149]
[1780463060100,47.96,66862.58,11.2,0.24597,0.00011,19.48149]
[1780463060378,47.96,66862.58,11.2,0.24597,0.00011,19.48149]
[1780463060812,47.96,66862.58,11.2,0.24597,0.00011,19.48149]
[1780463060857,47.96,66862.58,11.2,0.24597,0.00011,19.48149]
[1780463060641,47.96,66851.76,11.2,0.24481,0.00011,19.42921]
[1780463061709,47.96,66851.76,11.2,0.24481,0.00011,19.42921]
[1780463061861,47.96,66851.76,11.2,0.24481,0.00011,19.42921]
[1780463061623,47.96,66828.62,11.2,0.24237,0.00011,19.31744]
[1780463062260,47.96,66828.62,11.2,0.24237,0.00011,19.31744]
[1780463062541,47.96,66828.62,11.2,0.24237,0.00011,19.31744]
[1780463062641,47.92,66818.16,11.2,0.24108,0.00011,19.25869]
[1780463062950,47.92,66818.16,11.2,0.24108,0.00011,19.25869]
[1780463063417,47.92,66818.16,11.2,0.24108,0.00011,19.25869]
[1780463063608,47.92,66818.16,11.2,0.24108,0.00011,19.25869]
[1780463063633,47.92,66818.16,11.2,0.24108,0.00011,19.25869]
[1780463063652,47.92,66831.7,11.2,0.2425,0.00011,19.32411]
[1780463063769,47.92,66831.7,11.2,0.2425,0.00011,19.32411]
[1780463063865,47.92,66831.7,11.2,0.2425,0.00011,19.32411]
[1780463064042,47.92,66831.7,11.2,0.2425,0.00011,19.32411]
[1780463064071,47.92,66831.7,11.2,0.2425,0.00011,19.32411]
[1780463064351,47.92,66831.7,11.2,0.2425,0.00011,19.32411]
[1780463064404,47.92,66831.7,11.2,0.2425,0.00011,19.32411]
[1780463064656,47.9,66821.86,11.2,0.24139,0.00011,19.27302]
[1780463065127,47.9,66821.86,11.2,0.24139,0.00011,19.27302]
[1780463065196,47.9,66821.86,11.2,0.24139,0.00011,19.27302]
[1780463065229,47.9,66821.86,11.2,0.24139,0.00011,19.27302]
[1780463065381,47.9,66821.86,11.2,0.24139,0.00011,19.27302]
[1780463065589,47.9,66821.86,11.2,0.24139,0.00011,19.27302]
[1780463066207,47.9,66814.15,11.2,0.24057,0.00011,19.23525]
[1780463066338,47.9,66814.15,11.2,0.24057,0.00011,19.23525]
[1780463066398,47.9,66814.15,11.2,0.24057,0.00011,19.23525]
[1780463066832,47.9,66810.89,11.2,0.24022,0.00011,19.21914]
[1780463066863,47.9,66810.89,11.2,0.24022,0.00011,19.21914]
[1780463067213,47.9,66810.89,11.2,0.24022,0.00011,19.21914]
[1780463067255,47.9,66810.89,11.2,0.24022,0.00011,19.21914]
[1780463067307,47.9,66810.89,11.2,0.24022,0.00011,19.21914]
[1780463067611,47.9,66810.89,11.2,0.24022,0.00011,19.21914]
[1780463067689,47.89,66798.24,11.2,0.23884,0.0001,19.15522]
[1780463067832,47.89,66798.24,11.2,0.23884,0.0001,19.15522]
[1780463067932,47.89,66798.24,11.2,0.23884,0.0001,19.15522]
[1780463067935,47.89,66798.24,11.2,0.23884,0.0001,19.15522]
[1780463068163,47.89,66798.24,11.2,0.23884,0.0001,19.15522]
[1780463068213,47.89,66798.24,11.2,0.23884,0.0001,19.15522]
[1780463068263,47.89,66798.24,11.2,0.23884,0.0001,19.15522]
[1780463068311,47.89,66798.24,11.2,0.23884,0.0001,19.15522]
[1780463068690,47.89,66769.16,11.2,0.2358,0.0001,19.01262]
[1780463068789,47.89,66769.16,11.2,0.2358,0.0001,19.01262]
[1780463068796,47.89,66769.16,11.2,0.2358,0.0001,19.01262]
[1780463069697,47.89,66766.9,11.2,0.23557,0.0001,19.00146]
[1780463072388,47.89,66767.59,11.2,0.23561,0.0001,19.00154]
[1780463072439,47.89,66767.59,11.2,0.23561,0.0001,19.00154]
[1780463072783,47.88,66768.48,11.2,0.23568,0.0001,19.00505]
[1780463072998,47.88,66768.48,11.2,0.23568,0.0001,19.00505]
[1780463073054,47.88,66781.43,11.2,0.23703,0.0001,19.06861]
[1780463073790,47.88,66781.43,11.2,0.23703,0.0001,19.06861]
[1780463073980,47.88,66781.43,11.2,0.23703,0.0001,19.06861]
[1780463074318,47.88,66781.43,11.2,0.23703,0.0001,19.06861]
[1780463074330,47.88,66792.9,11.2,0.23823,0.0001,19.12465]
[1780463074896,47.88,66792.9,11.2,0.23823,0.0001,19.12465]
[1780463075125,47.88,66792.9,11.2,0.23823,0.0001,19.12465]
[1780463075323,47.88,66792.9,11.2,0.23823,0.0001,19.12465]
[1780463075410,47.88,66811.03,11.2,0.24012,0.00011,19.21281]
[1780463076959,47.88,66811.67,11.2,0.24019,0.00011,19.21593]
[1780463079328,47.88,66813.48,11.2,0.24037,0.00011,19.22432]
[1780463079553,47.88,66813.48,11.2,0.24037,0.00011,19.22432]
[1780463079761,47.88,66809.73,11.2,0.23997,0.00011,19.20562]
[1780463079947,47.88,66809.73,11.2,0.23997,0.00011,19.20562]
[1780463080030,47.88,66809.73,11.2,0.23997,0.00011,19.20562]
[1780463080490,47.88,66782.78,11.2,0.23714,0.0001,19.0739]
[1780463080965,47.88,66782.78,11.2,0.23714,0.0001,19.0739]
[1780463081021,47.88,66792.68,11.2,0.23818,0.0001,19.12231]
[1780463084189,47.88,66791.63,11.2,0.23806,0.0001,19.11683]
[1780463084785,47.88,66787.53,11.2,0.23763,0.0001,19.09676]
[1780463084894,47.88,66787.53,11.2,0.23763,0.0001,19.09676]
[1780463085584,47.88,66787.53,11.2,0.23763,0.0001,19.09676]
[1780463085684,47.88,66787.53,11.2,0.23763,0.0001,19.09676]
[1780463085658,47.88,66785.21,11.2,0.23739,0.0001,19.08523]
[1780463085996,47.88,66785.21,11.2,0.23739,0.0001,19.08523]
[1780463086001,47.88,66785.21,11.2,0.23739,0.0001,19.08523]
[1780463086047,47.88,66785.21,11.2,0.23739,0.0001,19.08523]
[1780463086321,47.88,66785.21,11.2,0.23739,0.0001,19.08523]
[1780463087182,47.87,66779.15,11.2,0.23673,0.0001,19.05457]
[1780463087243,47.87,66779.15,11.2,0.23673,0.0001,19.05457]
[1780463087540,47.87,66770.63,11.2,0.23584,0.0001,19.01274]
[1780463088329,47.87,66770.63,11.2,0.23584,0.0001,19.01274]
[1780463088510,47.87,66770.63,11.2,0.23584,0.0001,19.01274]
[1780463088646,47.87,66770.63,11.2,0.23584,0.0001,19.01274]
[1780463088738,47.87,66770.63,11.2,0.23584,0.0001,19.01274]
[1780463088797,47.87,66770.63,11.2,0.23584,0.0001,19.01274]
[1780463088535,47.87,66857.19,11.2,0.24494,0.00011,19.43384]
[1780463088881,47.87,66857.19,11.2,0.24494,0.00011,19.43384]
[1780463089711,47.87,66857.19,11.2,0.24494,0.00011,19.43384]
[1780463089536,47.85,66911.09,11.2,0.25058,0.00011,19.68764]
[1780463089965,47.85,66911.09,11.2,0.25058,0.00011,19.68764]
[1780463090344,47.85,66913.31,11.2,0.25082,0.00011,19.69822]
[1780463091336,47.85,66913.31,11.2,0.25082,0.00011,19.69822]
[1780463091411,47.85,66913.31,11.2,0.25082,0.00011,19.69822]
[1780463092442,47.84,66911.25,11.2,0.25058,0.00011,19.68772]
[1780463092621,47.84,66911.25,11.2,0.25058,0.00011,19.68772]
[1780463092639,47.84,66892.56,11.2,0.24857,0.00011,19.59817]
[1780463092742,47.84,66892.56,11.2,0.24857,0.00011,19.59817]
[1780463093654,47.84,66892.56,11.2,0.24857,0.00011,19.59817]
[1780463092883,47.84,66874.25,11.2,0.24662,0.00011,19.51029]
[1780463094049,47.84,66874.25,11.2,0.24662,0.00011,19.51029]
[1780463097133,47.83,66871.15,11.2,0.24625,0.00011,19.49393]
[1780463097288,47.83,66871.15,11.2,0.24625,0.00011,19.49393]
[1780463098269,47.83,66871.37,11.2,0.24627,0.00011,19.49452]
[1780463098537,47.83,66871.37,11.2,0.24627,0.00011,19.49452]
[1780463098592,47.83,66871.37,11.2,0.24627,0.00011,19.49452]
[1780463098635,47.83,66871.37,11.2,0.24627,0.00011,19.49452]
[1780463099082,47.83,66863.41,11.2,0.2454,0.00011,19.45525]
[1780463099090,47.83,66863.41,11.2,0.2454,0.00011,19.45525]
[1780463099305,47.83,66863.41,11.2,0.2454,0.00011,19.45525]
[1780463099379,47.83,66894.36,11.2,0.2487,0.00011,19.60402]
[1780463099806,47.83,66894.36,11.2,0.2487,0.00011,19.60402]
[1780463099937,47.83,66894.36,11.2,0.2487,0.00011,19.60402]
[1780463100187,47.83,66894.36,11.2,0.2487,0.00011,19.60402]
[1780463100302,47.83,66894.36,11.2,0.2487,0.00011,19.60402]
[1780463100442,47.83,66894.36,11.2,0.2487,0.00011,19.60402]
[1780463100555,47.83,66930.06,11.2,0.25253,0.00011,19.7739]
[1780463100981,47.83,66930.06,11.2,0.25253,0.00011,19.7739]
[1780463101149,47.83,66930.06,11.2,0.25253,0.00011,19.7739]
[1780463101214,47.82,66892.56,11.2,0.24849,0.00011,19.59461]
[1780463102014,47.82,66892.56,11.2,0.24849,0.00011,19.59461]
[1780463102100,47.82,66892.56,11.2,0.24849,0.00011,19.59461]
[1780463102402,47.82,66892.56,11.2,0.24849,0.00011,19.59461]
[1780463102567,47.82,66892.56,11.2,0.24849,0.00011,19.59461]
[1780463102598,47.82,66892.56,11.2,0.24849,0.00011,19.59461]
[1780463102687,47.82,66875.0,11.2,0.2466,0.00011,19.50972]
[1780463103186,47.82,66875.0,11.2,0.2466,0.00011,19.50972]
[1780463103329,47.82,66875.0,11.2,0.2466,0.00011,19.50972]
[1780463103455,47.82,66875.0,11.2,0.2466,0.00011,19.50972]
[1780463103598,47.82,66875.0,11.2,0.2466,0.00011,19.50972]
[1780463103695,47.82,66875.0,11.2,0.2466,0.00011,19.50972]
[1780463103695,47.79,66894.48,11.2,0.24856,0.00011,19.59798]
[1780463104316,47.79,66894.48,11.2,0.24856,0.00011,19.59798]
[1780463104697,47.79,66900.2,11.2,0.24916,0.00011,19.62513]
[1780463105190,47.79,66900.2,11.2,0.24916,0.00011,19.62513]
[1780463105284,47.79,66900.2,11.2,0.24916,0.00011,19.62513]
[1780463105473,47.79,66900.2,11.2,0.24916,0.00011,19.62513]
[1780463105722,47.79,66900.2,11.2,0.24916,0.00011,19.62513]
[1780463105489,47.79,66896.88,11.2,0.2488,0.00011,19.60899]
[1780463105786,47.79,66896.88,11.2,0.2488,0.00011,19.60899]
[1780463106177,47.79,66896.88,11.2,0.2488,0.00011,19.60899]
[1780463106359,47.79,66896.88,11.2,0.2488,0.00011,19.60899]
[1780463106646,47.79,66896.88,11.2,0.2488,0.00011,19.60899]
[1780463106716,47.79,66896.88,11.2,0.2488,0.00011,19.60899]
[1780463106751,47.79,66879.59,11.2,0.24694,0.00011,19.52549]
[1780463106769,47.79,66879.59,11.2,0.24694,0.00011,19.52549]
[1780463107183,47.79,66879.59,11.2,0.24694,0.00011,19.52549]
[1780463107362,47.79,66879.59,11.2,0.24694,0.00011,19.52549]
[1780463107589,47.79,66879.59,11.2,0.24694,0.00011,19.52549]
[1780463107664,47.79,66879.59,11.2,0.24694,0.00011,19.52549]
[1780463107742,47.79,66858.17,11.2,0.24465,0.00011,19.42178]
[1780463107853,47.79,66858.17,11.2,0.24465,0.00011,19.42178]
[1780463107956,47.79,66858.17,11.2,0.24465,0.00011,19.42178]
[1780463108157,47.79,66858.17,11.2,0.24465,0.00011,19.42178]
[1780463108312,47.79,66858.17,11.2,0.24465,0.00011,19.42178]
[1780463109098,47.79,66860.92,11.2,0.24494,0.00011,19.43508]
[1780463109149,47.79,66860.92,11.2,0.24494,0.00011,19.43508]
[1780463109263,47.79,66860.92,11.2,0.24494,0.00011,19.43508]
[1780463109419,47.79,66860.92,11.2,0.24494,0.00011,19.43508]
[1780463110064,47.78,66859.98,11.2,0.24482,0.00011,19.42974]
[1780463110127,47.78,66859.98,11.2,0.24482,0.00011,19.42974]
[1780463110173,47.78,66859.98,11.2,0.24482,0.00011,19.42974]
[1780463110740,47.78,66859.98,11.2,0.24482,0.00011,19.42974]
[1780463110768,47.78,66859.98,11.2,0.24482,0.00011,19.42974]
[1780463110768,47.78,66846.22,11.2,0.24336,0.00011,19.36312]
[1780463110880,47.78,66846.22,11.2,0.24336,0.00011,19.36312]
[1780463111205,47.78,66846.22,11.2,0.24336,0.00011,19.36312]
[1780463111430,47.78,66846.22,11.2,0.24336,0.00011,19.36312]
[1780463111664,47.78,66846.22,11.2,0.24336,0.00011,19.36312]
[1780463111673,47.78,66846.22,11.2,0.24336,0.00011,19.36312]
[1780463111700,47.78,66826.6,11.2,0.24127,0.00011,19.26723]
[1780463111875,47.78,66826.6,11.2,0.24127,0.00011,19.26723]
[1780463112121,47.78,66826.6,11.2,0.24127,0.00011,19.26723]
[1780463112432,47.78,66826.6,11.2,0.24127,0.00011,19.26723]
[1780463113247,47.78,66825.34,11.2,0.24114,0.00011,19.26109]
[1780463113308,47.78,66825.34,11.2,0.24114,0.00011,19.26109]
[1780463113633,47.78,66825.34,11.2,0.24114,0.00011,19.26109]
[1780463113655,47.78,66825.34,11.2,0.24114,0.00011,19.26109]
[1780463113677,47.78,66833.77,11.2,0.24202,0.00011,19.30164]
[1780463113816,47.78,66833.77,11.2,0.24202,0.00011,19.30164]
[1780463113993,47.78,66833.77,11.2,0.24202,0.00011,19.30164]
[1780463114062,47.78,66824.96,11.2,0.24109,0.00011,19.25876]
[1780463115085,47.78,66824.96,11.2,0.24109,0.00011,19.25876]
[1780463116701,47.78,66823.84,11.2,0.24096,0.00011,19.25309]
[1780463116899,47.78,66822.06,11.2,0.24077,0.00011,19.2442]
[1780463117312,47.78,66822.06,11.2,0.24077,0.00011,19.2442]
[1780463117357,47.78,66832.48,11.2,0.24187,0.00011,19.29476]
[1780463118664,47.78,66832.48,11.2,0.24187,0.00011,19.29476]
[1780463118816,47.77,66834.46,11.2,0.24207,0.00011,19.30389]
[1780463119498,47.77,66834.46,11.2,0.24207,0.00011,19.30389]
[1780463121136,47.77,66822.59,11.2,0.24081,0.00011,19.24585]
[1780463121626,47.77,66822.59,11.2,0.24081,0.00011,19.24585]
[1780463121677,47.77,66822.59,11.2,0.24081,0.00011,19.24585]
[1780463121792,47.77,66820.33,11.2,0.24056,0.00011,19.23446]
[1780463122396,47.77,66820.33,11.2,0.24056,0.00011,19.23446]
[1780463122622,47.77,66820.33,11.2,0.24056,0.00011,19.23446]
[1780463122893,47.77,66819.77,11.2,0.2405,0.00011,19.23155]
[1780463123060,47.77,66819.77,11.2,0.2405,0.00011,19.23155]
[1780463123155,47.77,66819.77,11.2,0.2405,0.00011,19.23155]
[1780463123568,47.77,66819.77,11.2,0.2405,0.00011,19.23155]
[1780463123669,47.77,66845.43,11.2,0.2432,0.00011,19.35608]
[1780463124660,47.77,66845.43,11.2,0.2432,0.00011,19.35608]
[1780463124669,47.77,66845.43,11.2,0.2432,0.00011,19.35608]
[1780463124724,47.75,66859.14,11.2,0.24457,0.00011,19.41873]
[1780463124847,47.75,66859.14,11.2,0.24457,0.00011,19.41873]
[1780463126173,47.75,66859.25,11.2,0.24458,0.00011,19.41926]
[1780463126586,47.75,66859.25,11.2,0.24458,0.00011,19.41926]
[1780463127845,47.75,66855.09,11.2,0.24412,0.00011,19.39837]
[1780463128627,47.75,66855.09,11.2,0.24412,0.00011,19.39837]
[1780463130600,47.74,66847.82,11.2,0.24333,0.00011,19.36242]
[1780463130677,47.74,66836.36,11.2,0.24211,0.00011,19.30616]
[1780463132189,47.74,66847.4,11.2,0.24324,0.00011,19.35627]
[1780463135231,47.74,66845.91,11.2,0.24307,0.00011,19.3484]
[1780463136625,47.73,66857.61,11.2,0.24429,0.00011,19.40418]
[1780463137347,47.73,66857.61,11.2,0.24429,0.00011,19.40418]
[1780463138110,47.73,66859.3,11.2,0.24446,0.00011,19.412]
[1780463138160,47.73,66859.3,11.2,0.24446,0.00011,19.412]
[1780463138927,47.73,66858.66,11.2,0.24439,0.00011,19.4089]
[1780463139593,47.73,66858.66,11.2,0.24439,0.00011,19.4089]
[1780463147295,47.72,66851.31,11.2,0.24354,0.00011,19.37026]
[1780463149591,47.71,66856.83,11.2,0.24412,0.00011,19.39674]
[1780463150129,47.71,66860.12,11.2,0.24446,0.00011,19.41201]
[1780463153198,47.71,66854.53,11.2,0.24385,0.00011,19.38419]
[1780463153340,47.71,66841.98,11.2,0.2425,0.00011,19.32286]
[1780463154163,47.71,66841.98,11.2,0.2425,0.00011,19.32286]
[1780463154347,47.7,66831.98,11.2,0.24144,0.00011,19.27382]
[1780463154921,47.7,66831.98,11.2,0.24144,0.00011,19.27382]
[1780463155264,47.7,66831.98,11.2,0.24144,0.00011,19.27382]
[1780463155587,47.7,66831.98,11.2,0.24144,0.00011,19.27382]
[1780463160389,47.7,66846.46,11.2,0.24294,0.00011,19.34284]
[1780463161596,47.7,66846.46,11.2,0.24294,0.00011,19.34284]
[1780463161700,47.7,66846.46,11.2,0.24294,0.00011,19.34284]
[1780463161801,47.69,66835.39,11.2,0.24175,0.00011,19.28839]
[1780463162895,47.69,66835.28,11.2,0.24174,0.00011,19.28786]
[1780463167287,47.69,66839.95,11.2,0.24221,0.00011,19.30961]
[1780463167418,47.69,66839.95,11.2,0.24221,0.00011,19.30961]
[1780463167442,47.69,66830.53,11.2,0.24121,0.00011,19.26343]
[1780463168374,47.69,66830.53,11.2,0.24121,0.00011,19.26343]
[1780463168540,47.69,66822.25,11.2,0.24032,0.00011,19.22254]
[1780463169351,47.69,66822.25,11.2,0.24032,0.00011,19.22254]
[1780463169672,47.69,66822.25,11.2,0.24032,0.00011,19.22254]
[1780463169767,47.69,66822.25,11.2,0.24032,0.00011,19.22254]
[1780463169778,47.69,66832.42,11.2,0.24139,0.00011,19.27204]
[1780463170248,47.69,66832.42,11.2,0.24139,0.00011,19.27204]
[1780463170430,47.69,66832.42,11.2,0.24139,0.00011,19.27204]
[1780463170835,47.69,66832.42,11.2,0.24139,0.00011,19.27204]
[1780463170852,47.68,66844.53,11.2,0.24267,0.00011,19.33083]
[1780463171059,47.68,66844.53,11.2,0.24267,0.00011,19.33083]
[1780463171072,47.68,66844.53,11.2,0.24267,0.00011,19.33083]
[1780463171111,47.68,66844.53,11.2,0.24267,0.00011,19.33083]
[1780463171210,47.68,66844.53,11.2,0.24267,0.00011,19.33083]
[1780463173013,47.68,66839.02,11.2,0.24208,0.00011,19.30373]
[1780463173763,47.68,66839.02,11.2,0.24208,0.00011,19.30373]
[1780463173893,47.68,66844.64,11.2,0.24267,0.00011,19.33058]
[1780463174859,47.68,66844.64,11.2,0.24267,0.00011,19.33058]
[1780463174803,47.68,66852.82,11.2,0.24353,0.00011,19.37008]
[1780463176033,47.68,66854.24,11.2,0.24367,0.00011,19.37666]
[1780463177382,47.68,66846.98,11.2,0.2429,0.00011,19.34138]
[1780463179081,47.67,66851.9,11.2,0.2434,0.00011,19.36439]
[1780463179154,47.67,66851.9,11.2,0.2434,0.00011,19.36439]
[1780463182100,47.67,66852.88,11.2,0.24349,0.00011,19.36854]
[1780463185652,47.66,66855.42,11.2,0.24373,0.00011,19.37957]
[1780463185857,47.66,66855.42,11.2,0.24373,0.00011,19.37957]
[1780463185692,47.66,66864.44,11.2,0.24469,0.00011,19.42333]
[1780463186020,47.66,66864.44,11.2,0.24469,0.00011,19.42333]
[1780463186963,47.66,66863.92,11.2,0.24462,0.00011,19.42011]
[1780463187005,47.66,66863.92,11.2,0.24462,0.00011,19.42011]
[1780463187213,47.66,66863.92,11.2,0.24462,0.00011,19.42011]
[1780463187594,47.66,66863.92,11.2,0.24462,0.00011,19.42011]
[1780463187791,47.66,66863.92,11.2,0.24462,0.00011,19.42011]
[1780463187867,47.66,66875.12,11.2,0.24581,0.00011,19.47397]
[1780463188192,47.66,66875.12,11.2,0.24581,0.00011,19.47397]
[1780463188954,47.66,66878.05,11.2,0.24611,0.00011,19.48771]
[1780463190131,47.66,66884.53,11.2,0.24679,0.00011,19.51856]
[1780463190431,47.66,66884.53,11.2,0.24679,0.00011,19.51856]
[1780463190440,47.66,66884.53,11.2,0.24679,0.00011,19.51856]
[1780463190611,47.63,66888.74,11.2,0.24713,0.00011,19.53423]
[1780463191295,47.63,66888.74,11.2,0.24713,0.00011,19.53423]
[1780463193318,47.63,66890.83,11.2,0.24733,0.00011,19.54078]
[1780463193660,47.63,66890.83,11.2,0.24733,0.00011,19.54078]
[1780463193717,47.63,66905.03,11.2,0.24885,0.00011,19.60899]
[1780463195226,47.63,66906.34,11.2,0.24899,0.00011,19.61529]
[1780463195519,47.63,66906.34,11.2,0.24899,0.00011,19.61529]
[1780463195589,47.63,66906.34,11.2,0.24899,0.00011,19.61529]
[1780463195630,47.63,66906.34,11.2,0.24899,0.00011,19.61529]
[1780463195696,47.63,66906.34,11.2,0.24899,0.00011,19.61529]
[1780463195706,47.63,66906.34,11.2,0.24899,0.00011,19.61529]
[1780463195731,47.63,66920.17,11.2,0.25046,0.00011,19.68073]
[1780463196338,47.63,66920.17,11.2,0.25046,0.00011,19.68073]
[1780463197502,47.63,66924.61,11.2,0.25095,0.00011,19.70261]
[1780463197634,47.63,66924.61,11.2,0.25095,0.00011,19.70261]
[1780463198409,47.63,66923.95,11.2,0.25089,0.00011,19.69986]
[1780463198507,47.63,66923.95,11.2,0.25089,0.00011,19.69986]
[1780463198682,47.63,66922.98,11.2,0.2508,0.00011,19.69565]
[1780463202166,47.62,66919.92,11.2,0.25041,0.00011,19.67869]
[1780463202277,47.62,66919.92,11.2,0.25041,0.00011,19.67869]
[1780463202363,47.62,66919.92,11.2,0.25041,0.00011,19.67869]
[1780463202710,47.62,66907.24,11.2,0.24904,0.00011,19.61758]
[1780463203163,47.62,66907.24,11.2,0.24904,0.00011,19.61758]
[1780463203325,47.62,66907.24,11.2,0.24904,0.00011,19.61758]
[1780463203717,47.62,66895.51,11.2,0.24777,0.00011,19.56091]
[1780463204879,47.62,66895.51,11.2,0.24777,0.00011,19.56091]
[1780463205060,47.62,66894.77,11.2,0.24769,0.00011,19.55718]
[1780463205205,47.62,66894.77,11.2,0.24769,0.00011,19.55718]
[1780463205818,47.62,66894.77,11.2,0.24769,0.00011,19.55718]
[1780463205856,47.62,66886.63,11.2,0.2468,0.00011,19.51741]
[1780463207349,47.61,66884.1,11.2,0.24652,0.00011,19.50473]
[1780463208636,47.61,66879.66,11.2,0.24603,0.00011,19.48281]
[1780463209611,47.61,66873.84,11.2,0.2454,0.00011,19.45421]
[1780463209632,47.61,66873.84,11.2,0.2454,0.00011,19.45421]
[1780463209759,47.61,66864.95,11.2,0.24444,0.00011,19.4107]
[1780463211144,47.61,66860.09,11.2,0.24392,0.00011,19.38675]
[1780463212780,47.6,66874.78,11.2,0.24547,0.00011,19.45737]
[1780463212931,47.6,66874.78,11.2,0.24547,0.00011,19.45737]
[1780463213162,47.6,66874.78,11.2,0.24547,0.00011,19.45737]
[1780463213215,47.6,66874.78,11.2,0.24547,0.00011,19.45737]
[1780463214537,47.6,66879.77,11.2,0.24599,0.00011,19.48114]
[1780463214729,47.6,66879.77,11.2,0.24599,0.00011,19.48114]
[1780463216753,47.6,66878.61,11.2,0.24585,0.00011,19.47469]
[1780463217331,47.59,66881.74,11.2,0.24618,0.00011,19.48942]
[1780463219367,47.59,66883.2,11.2,0.24631,0.00011,19.49563]
[1780463221094,47.59,66883.58,11.2,0.24633,0.00011,19.4966]
[1780463221247,47.59,66883.58,11.2,0.24633,0.00011,19.4966]
[1780463221370,47.59,66883.58,11.2,0.24633,0.00011,19.4966]
[1780463221493,47.59,66883.58,11.2,0.24633,0.00011,19.4966]
[1780463221500,47.59,66883.58,11.2,0.24633,0.00011,19.4966]
[1780463223302,47.58,66889.3,11.2,0.24693,0.00011,19.52367]
[1780463223857,47.58,66880.06,11.2,0.24593,0.00011,19.47853]
[1780463226883,47.58,66878.3,11.2,0.24572,0.00011,19.4692]
[1780463226977,47.58,66878.3,11.2,0.24572,0.00011,19.4692]
[1780463226885,47.58,66883.74,11.2,0.2463,0.00011,19.49513]
[1780463227680,47.58,66883.74,11.2,0.2463,0.00011,19.49513]
[1780463227895,47.57,66895.5,11.2,0.24756,0.00011,19.5518]
[1780463229056,47.57,66892.25,11.2,0.2472,0.00011,19.5359]
[1780463229558,47.57,66892.25,11.2,0.2472,0.00011,19.5359]
[1780463229992,47.57,66893.11,11.2,0.24729,0.00011,19.53986]
[1780463230642,47.57,66893.11,11.2,0.24729,0.00011,19.53986]
[1780463231074,47.57,66901.92,11.2,0.24823,0.00011,19.58215]
[1780463231920,47.57,66911.79,11.2,0.24929,0.00011,19.62941]
[1780463232925,47.57,66911.79,11.2,0.24929,0.00011,19.62941]
[1780463233334,47.57,66912.13,11.2,0.24932,0.00011,19.63075]
[1780463233693,47.57,66912.13,11.2,0.24932,0.00011,19.63075]
[1780463235099,47.57,66921.91,11.2,0.25036,0.00011,19.67728]
[1780463236712,47.57,66922.54,11.2,0.25043,0.00011,19.68015]
[1780463237962,47.56,66906.92,11.2,0.24873,0.00011,19.60462]
[1780463238050,47.56,66906.92,11.2,0.24873,0.00011,19.60462]
[1780463238228,47.56,66906.92,11.2,0.24873,0.00011,19.60462]
[1780463239830,47.56,66906.92,11.2,0.24873,0.00011,19.60462]
[1780463240983,47.56,66898.15,11.2,0.24777,0.00011,19.56157]
[1780463242078,47.56,66898.15,11.2,0.24777,0.00011,19.56157]
[1780463242138,47.56,66899.18,11.2,0.24787,0.00011,19.56632]
[1780463246590,47.55,66900.2,11.2,0.24795,0.00011,19.56979]
[1780463247598,47.55,66898.5,11.2,0.24775,0.00011,19.5611]
[1780463248465,47.55,66892.71,11.2,0.24712,0.00011,19.53266]
[1780463248560,47.55,66883.26,11.2,0.24611,0.00011,19.48694]
[1780463249459,47.55,66883.26,11.2,0.24611,0.00011,19.48694]
[1780463250333,47.54,66887.62,11.2,0.24656,0.00011,19.50721]
[1780463250435,47.54,66892.31,11.2,0.24705,0.00011,19.52947]
[1780463253387,47.54,66896.51,11.2,0.24747,0.00011,19.54617]
[1780463253451,47.54,66896.51,11.2,0.24747,0.00011,19.54617]
[1780463253548,47.54,66891.24,11.2,0.2469,0.00011,19.52051]
[1780463254014,47.54,66891.24,11.2,0.2469,0.00011,19.52051]
[1780463254119,47.54,66891.24,11.2,0.2469,0.00011,19.52051]
[1780463254911,47.54,66891.24,11.2,0.2469,0.00011,19.52051]
[1780463254148,47.54,66865.05,11.2,0.24408,0.00011,19.39303]
[1780463255134,47.54,66865.05,11.2,0.24408,0.00011,19.39303]
[1780463255489,47.54,66865.05,11.2,0.24408,0.00011,19.39303]
[1780463255832,47.54,66865.05,11.2,0.24408,0.00011,19.39303]
[1780463255864,47.53,66844.2,11.2,0.24185,0.00011,19.29105]
[1780463256117,47.53,66844.2,11.2,0.24185,0.00011,19.29105]
[1780463256215,47.53,66844.2,11.2,0.24185,0.00011,19.29105]
[1780463256308,47.53,66844.2,11.2,0.24185,0.00011,19.29105]
[1780463256404,47.53,66844.2,11.2,0.24185,0.00011,19.29105]
[1780463257248,47.53,66842.17,11.2,0.24163,0.00011,19.28094]
[1780463258942,47.53,66841.09,11.2,0.24151,0.00011,19.27547]
[1780463259283,47.53,66841.94,11.2,0.2416,0.00011,19.27928]
[1780463260472,47.53,66839.65,11.2,0.24135,0.00011,19.26808]
[1780463262681,47.53,66847.77,11.2,0.24221,0.00011,19.30741]
[1780463263065,47.53,66849.31,11.2,0.24237,0.00011,19.31473]
[1780463264495,47.53,66848.97,11.2,0.24233,0.00011,19.31285]
[1780463266705,47.53,66849.04,11.2,0.24232,0.00011,19.31277]
[1780463268744,47.52,66852.2,11.2,0.24265,0.00011,19.32776]
[1780463274420,47.52,66851.62,11.2,0.24256,0.00011,19.32356]
[1780463275244,47.51,66859.84,11.2,0.24342,0.00011,19.36321]
[1780463279184,47.51,66863.79,11.2,0.24382,0.00011,19.38158]
[1780463279272,47.51,66853.33,11.2,0.2427,0.00011,19.33028]
[1780463281390,47.51,66847.54,11.2,0.24208,0.00011,19.30176]
[1780463282082,47.51,66853.89,11.2,0.24275,0.00011,19.33258]
[1780463282429,47.51,66853.89,11.2,0.24275,0.00011,19.33258]
[1780463284730,47.5,66858.78,11.2,0.24326,0.00011,19.35594]
[1780463287071,47.5,66866.09,11.2,0.24402,0.00011,19.39072]
[1780463288654,47.5,66873.61,11.2,0.24482,0.00011,19.42701]
[1780463288975,47.5,66873.61,11.2,0.24482,0.00011,19.42701]
[1780463288748,47.5,66884.48,11.2,0.24597,0.00011,19.47945]
[1780463289219,47.5,66884.48,11.2,0.24597,0.00011,19.47945]
[1780463290329,47.5,66889.67,11.2,0.24652,0.00011,19.50421]
[1780463290533,47.5,66889.67,11.2,0.24652,0.00011,19.50421]
[1780463291580,47.49,66894.53,11.2,0.24703,0.00011,19.52733]
[1780463292134,47.49,66896.34,11.2,0.24722,0.00011,19.53565]
[1780463293502,47.49,66898.53,11.2,0.24744,0.00011,19.5458]
[1780463293592,47.49,66898.53,11.2,0.24744,0.00011,19.5458]
[1780463293674,47.49,66899.05,11.2,0.24749,0.00011,19.54786]
[1780463298712,47.48,66904.35,11.2,0.24805,0.00011,19.573]
[1780463300314,47.48,66912.59,11.2,0.24893,0.00011,19.6125]
[1780463301050,47.48,66920.3,11.2,0.24976,0.00011,19.64946]
[1780463301830,47.48,66920.3,11.2,0.24976,0.00011,19.64946]
[1780463301869,47.48,66922.78,11.2,0.25002,0.00011,19.66118]
[1780463302530,47.48,66922.78,11.2,0.25002,0.00011,19.66118]
[1780463303147,47.48,66923.0,11.2,0.25005,0.00011,19.66236]
[1780463303308,47.48,66923.0,11.2,0.25005,0.00011,19.66236]
[1780463303321,47.48,66923.0,11.2,0.25005,0.00011,19.66236]
[1780463304029,47.48,66923.0,11.2,0.25005,0.00011,19.66236]
[1780463306061,47.48,66924.46,11.2,0.25022,0.00011,19.66973]
[1780463306379,47.48,66924.46,11.2,0.25022,0.00011,19.66973]
[1780463307321,47.48,66925.55,11.2,0.25034,0.00011,19.67508]
[1780463307504,47.48,66925.55,11.2,0.25034,0.00011,19.67508]
[1780463308008,47.48,66925.55,11.2,0.25034,0.00011,19.67508]
[1780463308315,47.49,66927.67,11.2,0.25057,0.00011,19.68537]
[1780463308658,47.49,66925.69,11.2,0.25036,0.00011,19.67596]
[1780463309920,47.48,66914.49,11.2,0.24914,0.00011,19.62167]
[1780463310761,47.48,66914.49,11.2,0.24914,0.00011,19.62167]
[1780463311539,47.48,66910.32,11.2,0.24869,0.00011,19.60158]
[1780463312174,47.48,66911.01,11.2,0.24873,0.00011,19.60135]
[1780463312179,47.48,66911.01,11.2,0.24873,0.00011,19.60135]
[1780463312490,47.48,66911.01,11.2,0.24873,0.00011,19.60135]
[1780463312513,47.48,66910.61,11.2,0.24869,0.00011,19.59942]
[1780463313723,47.48,66910.61,11.2,0.24869,0.00011,19.59942]
[1780463314078,47.48,66912.54,11.2,0.24888,0.00011,19.60822]
[1780463314527,47.48,66919.11,11.2,0.24958,0.00011,19.63936]
[1780463315978,47.48,66919.11,11.2,0.24958,0.00011,19.63936]
[1780463316469,47.48,66920.62,11.2,0.24973,0.00011,19.64624]
[1780463317041,47.48,66920.62,11.2,0.24973,0.00011,19.64624]
[1780463318558,47.47,66930.4,11.2,0.25078,0.00011,19.69279]
[1780463319148,47.47,66930.4,11.2,0.25078,0.00011,19.69279]
[1780463319456,47.47,66930.4,11.2,0.25078,0.00011,19.69279]
[1780463319560,47.47,66930.4,11.2,0.25078,0.00011,19.69279]
[1780463319595,47.47,66930.4,11.2,0.25078,0.00011,19.69279]
[1780463320215,47.47,66928.32,11.2,0.25055,0.00011,19.68256]
[1780463320440,47.47,66928.32,11.2,0.25055,0.00011,19.68256]
[1780463320470,47.47,66928.32,11.2,0.25055,0.00011,19.68256]
[1780463320587,47.47,66928.32,11.2,0.25055,0.00011,19.68256]
[1780463320678,47.47,66934.18,11.2,0.25118,0.00011,19.71046]
[1780463322570,47.47,66935.04,11.2,0.25127,0.00011,19.71465]
[1780463322605,47.47,66935.04,11.2,0.25127,0.00011,19.71465]
[1780463322717,47.47,66935.04,11.2,0.25127,0.00011,19.71465]
[1780463322852,47.47,66935.04,11.2,0.25127,0.00011,19.71465]
[1780463322916,47.47,66936.54,11.2,0.25144,0.00011,19.72192]
[1780463324349,47.47,66929.09,11.2,0.25063,0.00011,19.68624]
[1780463328078,47.47,66928.3,11.2,0.25053,0.00011,19.68162]
[1780463329790,47.47,66927.04,11.2,0.25039,0.00011,19.67534]
[1780463332161,47.44,66927.26,11.2,0.25028,0.00011,19.67109]
[1780463336686,47.42,66918.88,11.2,0.24929,0.00011,19.62703]
[1780463337473,47.42,66918.88,11.2,0.24929,0.00011,19.62703]
[1780463338109,47.42,66923.61,11.2,0.24979,0.00011,19.64967]
[1780463340212,47.42,66923.87,11.2,0.24982,0.00011,19.65066]
[1780463340298,47.42,66923.87,11.2,0.24982,0.00011,19.65066]
[1780463340477,47.42,66923.87,11.2,0.24982,0.00011,19.65066]
[1780463341350,47.42,66928.22,11.2,0.25028,0.00011,19.67142]
[1780463341900,47.42,66928.22,11.2,0.25028,0.00011,19.67142]
[1780463342985,47.42,66918.24,11.2,0.2492,0.00011,19.62315]
[1780463343736,47.42,66908.78,11.2,0.24817,0.00011,19.57732]
[1780463347011,47.42,66914.92,11.2,0.24883,0.00011,19.60673]
[1780463348964,47.41,66911.74,11.2,0.24848,0.00011,19.59108]
[1780463349767,47.41,66910.39,11.2,0.24833,0.00011,19.58429]
[1780463352756,47.41,66906.56,11.2,0.24791,0.00011,19.56556]
[1780463352924,47.41,66906.56,11.2,0.24791,0.00011,19.56556]
[1780463352966,47.41,66905.88,11.2,0.24783,0.00011,19.56216]
[1780463353329,47.41,66905.88,11.2,0.24783,0.00011,19.56216]
[1780463353368,47.41,66905.88,11.2,0.24783,0.00011,19.56216]
[1780463353745,47.41,66905.88,11.2,0.24783,0.00011,19.56216]
[1780463353977,47.41,66905.88,11.2,0.24783,0.00011,19.56216]
[1780463353993,47.41,66895.53,11.2,0.24671,0.00011,19.51153]
[1780463358545,47.4,66896.33,11.2,0.24676,0.00011,19.51423]
[1780463360022,47.4,66895.63,11.2,0.24668,0.00011,19.51044]
[1780463360471,47.4,66894.81,11.2,0.24657,0.00011,19.50568]
[1780463360785,47.4,66894.81,11.2,0.24657,0.00011,19.50568]
[1780463360857,47.4,66909.44,11.2,0.24815,0.00011,19.57655]
[1780463361862,47.4,66918.32,11.2,0.24911,0.00011,19.61942]
[1780463363627,47.4,66919.95,11.2,0.24928,0.00011,19.62718]
[1780463368845,47.39,66921.85,11.2,0.24947,0.00011,19.63557]
[1780463369210,47.39,66922.72,11.2,0.24956,0.00011,19.6396]
[1780463369815,47.39,66922.72,11.2,0.24956,0.00011,19.6396]
[1780463370211,47.39,66927.05,11.2,0.25002,0.00011,19.66031]
[1780463370321,47.39,66927.05,11.2,0.25002,0.00011,19.66031]
[1780463370486,47.39,66927.05,11.2,0.25002,0.00011,19.66031]
[1780463371059,47.39,66940.78,11.2,0.25149,0.00011,19.72303]
[1780463371218,47.39,66940.78,11.2,0.25149,0.00011,19.72303]
[1780463371250,47.39,66940.78,11.2,0.25149,0.00011,19.72303]
[1780463371495,47.39,66940.78,11.2,0.25149,0.00011,19.72303]
[1780463371715,47.39,66940.78,11.2,0.25149,0.00011,19.72303]
[1780463371951,47.39,66940.78,11.2,0.25149,0.00011,19.72303]
[1780463371960,47.39,66948.94,11.2,0.25238,0.00011,19.76216]
[1780463373485,47.39,66947.65,11.2,0.25224,0.00011,19.75601]
[1780463373511,47.39,66947.65,11.2,0.25224,0.00011,19.75601]
[1780463373727,47.39,66947.65,11.2,0.25224,0.00011,19.75601]
[1780463374002,47.39,66963.26,11.2,0.25394,0.00011,19.83066]
[1780463374237,47.39,66963.26,11.2,0.25394,0.00011,19.83066]
[1780463374454,47.39,66963.26,11.2,0.25394,0.00011,19.83066]
[1780463374612,47.39,66963.26,11.2,0.25394,0.00011,19.83066]
[1780463374733,47.39,66963.26,11.2,0.25394,0.00011,19.83066]
[1780463375345,47.39,66969.61,11.2,0.25463,0.00011,19.86095]
[1780463375378,47.39,66969.61,11.2,0.25463,0.00011,19.86095]
[1780463377817,47.39,66969.67,11.2,0.25464,0.00011,19.86105]
[1780463378129,47.39,66958.65,11.2,0.25343,0.00011,19.80824]
[1780463380623,47.39,66958.31,11.2,0.25339,0.00011,19.80656]
[1780463380933,47.39,66958.31,11.2,0.25339,0.00011,19.80656]
[1780463385099,47.39,66960.43,11.2,0.25361,0.00011,19.81642]
[1780463385678,47.39,66959.69,11.2,0.25353,0.00011,19.81283]
[1780463385852,47.39,66959.69,11.2,0.25353,0.00011,19.81283]
[1780463385855,47.39,66959.69,11.2,0.25353,0.00011,19.81283]
[1780463386782,47.39,66956.59,11.2,0.25319,0.00011,19.79796]
[1780463392074,47.39,66963.0,11.2,0.25388,0.00011,19.82827]
[1780463393732,47.38,66964.28,11.2,0.25402,0.00011,19.83431]
[1780463393746,47.38,66964.28,11.2,0.25402,0.00011,19.83431]
[1780463394088,47.38,66971.97,11.2,0.25486,0.00011,19.87095]
[1780463396094,47.38,66976.78,11.2,0.25539,0.00011,19.89378]
[1780463396325,47.38,66979.87,11.2,0.25572,0.00011,19.90838]
[1780463398144,47.38,66984.11,11.2,0.25619,0.00011,19.92842]
[1780463398826,47.38,66984.08,11.2,0.25618,0.00011,19.92815]
[1780463399335,47.38,66984.81,11.2,0.25626,0.00011,19.93149]
[1780463399552,47.38,66984.81,11.2,0.25626,0.00011,19.93149]
[1780463400108,47.38,66984.81,11.2,0.25626,0.00011,19.93149]
[1780463400377,47.38,66986.86,11.2,0.25648,0.00011,19.9411]
[1780463400636,47.38,66986.86,11.2,0.25648,0.00011,19.9411]
[1780463400651,47.38,66986.86,11.2,0.25648,0.00011,19.9411]
[1780463402558,47.38,66981.56,11.2,0.25589,0.00011,19.91563]
[1780463402809,47.38,66981.56,11.2,0.25589,0.00011,19.91563]
[1780463403156,47.38,66971.45,11.2,0.25478,0.00011,19.86742]
[1780463403275,47.38,66971.45,11.2,0.25478,0.00011,19.86742]
[1780463404132,47.38,66971.45,11.2,0.25478,0.00011,19.86742]
[1780463404276,47.38,66972.45,11.2,0.25489,0.00011,19.87213]
[1780463404949,47.38,66972.45,11.2,0.25489,0.00011,19.87213]
[1780463406592,47.38,66966.14,11.2,0.25419,0.00011,19.84196]
[1780463408074,47.38,66973.11,11.2,0.25496,0.00011,19.87515]
[1780463408571,47.38,66973.11,11.2,0.25496,0.00011,19.87515]
[1780463408580,47.38,66981.81,11.2,0.25591,0.00011,19.91648]
[1780463410075,47.38,66981.81,11.2,0.25591,0.00011,19.91648]
[1780463410756,47.38,66982.3,11.2,0.25596,0.00011,19.91859]
[1780463413088,47.38,66986.38,11.2,0.2564,0.00011,19.93786]
[1780463415619,47.37,66977.07,11.2,0.25537,0.00011,19.89328]
[1780463416677,47.37,66982.03,11.2,0.25591,0.00011,19.91679]
[1780463419093,47.37,66989.46,11.2,0.25672,0.00011,19.95182]
[1780463424086,47.37,66990.35,11.2,0.2568,0.00011,19.95535]
[1780463424956,47.37,66988.08,11.2,0.25655,0.00011,19.94431]
[1780463426209,47.37,66981.92,11.2,0.25587,0.00011,19.91496]
[1780463426736,47.37,66980.88,11.2,0.25576,0.00011,19.91001]
[1780463428080,47.37,66980.93,11.2,0.25576,0.00011,19.91016]
[1780463429250,47.37,66990.11,11.2,0.25676,0.00011,19.95355]
[1780463430119,47.37,66990.11,11.2,0.25676,0.00011,19.95355]
[1780463432059,47.36,66991.02,11.2,0.25685,0.00011,19.95758]
[1780463437405,47.36,66987.4,11.2,0.25641,0.00011,19.9363]
[1780463438307,47.36,66987.4,11.2,0.25641,0.00011,19.9363]
[1780463440081,47.36,66990.72,11.2,0.25677,0.00011,19.95194]
[1780463440449,47.36,66993.95,11.2,0.25712,0.00011,19.96696]
[1780463446664,47.35,66995.41,11.2,0.25726,0.00011,19.97309]
[1780463447254,47.35,66995.41,11.2,0.25726,0.00011,19.97309]
[1780463448071,47.35,66996.85,11.2,0.25742,0.00011,19.97976]
[1780463448194,47.35,66996.85,11.2,0.25742,0.00011,19.97976]
[1780463448254,47.35,67006.65,11.2,0.25849,0.00011,20.02574]
[1780463449561,47.35,67014.15,11.2,0.25931,0.00011,20.06113]
[1780463449647,47.35,67014.15,11.2,0.25931,0.00011,20.06113]
[1780463449843,47.35,67014.15,11.2,0.25931,0.00011,20.06113]
[1780463449850,47.35,67014.15,11.2,0.25931,0.00011,20.06113]
[1780463449858,47.35,67014.15,11.2,0.25931,0.00011,20.06113]
[1780463450074,47.35,67014.15,11.2,0.25931,0.00011,20.06113]
[1780463450259,47.35,67014.15,11.2,0.25931,0.00011,20.06113]
[1780463450867,47.35,67017.46,11.2,0.25967,0.00011,20.07648]
[1780463451029,47.35,67017.46,11.2,0.25967,0.00011,20.07648]
[1780463451280,47.35,67018.28,11.2,0.25976,0.00011,20.08008]
[1780463451834,47.35,67018.28,11.2,0.25976,0.00011,20.08008]
[1780463451845,47.35,67018.28,11.2,0.25976,0.00011,20.08008]
[1780463451925,47.35,67018.28,11.2,0.25976,0.00011,20.08008]
[1780463452260,47.35,67018.28,11.2,0.25976,0.00011,20.08008]
[1780463451954,47.35,67002.11,11.2,0.25797,0.00011,20.00348]
[1780463452563,47.35,67002.11,11.2,0.25797,0.00011,20.00348]
[1780463453039,47.35,67002.11,11.2,0.25797,0.00011,20.00348]
[1780463453125,47.35,67002.11,11.2,0.25797,0.00011,20.00348]
[1780463453256,47.35,67002.11,11.2,0.25797,0.00011,20.00348]
[1780463453266,47.35,67002.11,11.2,0.25797,0.00011,20.00348]
[1780463453458,47.35,66998.03,11.2,0.25751,0.00011,19.98398]
[1780463454235,47.34,67009.15,11.2,0.25873,0.00011,20.03618]
[1780463455002,47.34,67009.15,11.2,0.25873,0.00011,20.03618]
[1780463455067,47.34,67009.15,11.2,0.25873,0.00011,20.03618]
[1780463455200,47.34,67009.15,11.2,0.25873,0.00011,20.03618]
[1780463455262,47.34,67009.15,11.2,0.25873,0.00011,20.03618]
[1780463455495,47.34,67014.74,11.2,0.25934,0.00011,20.06255]
[1780463455747,47.34,67014.74,11.2,0.25934,0.00011,20.06255]
[1780463458064,47.34,67020.95,11.2,0.26002,0.00011,20.0913]
[1780463459259,47.34,67022.5,11.2,0.26018,0.00011,20.09832]
[1780463460537,47.34,67032.94,11.2,0.26133,0.00011,20.1468]
[1780463460680,47.34,67032.94,11.2,0.26133,0.00011,20.1468]
[1780463460723,47.34,67032.94,11.2,0.26133,0.00011,20.1468]
[1780463460955,47.34,67032.94,11.2,0.26133,0.00011,20.1468]
[1780463461072,47.34,67032.94,11.2,0.26133,0.00011,20.1468]
[1780463461133,47.34,67032.94,11.2,0.26133,0.00011,20.1468]
[1780463461222,47.34,67032.94,11.2,0.26133,0.00011,20.1468]
[1780463461263,47.33,67048.71,11.2,0.26307,0.00011,20.22031]
[1780463461586,47.33,67048.71,11.2,0.26307,0.00011,20.22031]
[1780463461689,47.33,67048.71,11.2,0.26307,0.00011,20.22031]
[1780463461716,47.31,67064.79,11.2,0.26476,0.00011,20.29136]
[1780463462641,47.31,67064.79,11.2,0.26476,0.00011,20.29136]
[1780463463328,47.31,67068.86,11.2,0.2652,0.00011,20.30982]
[1780463463793,47.31,67068.86,11.2,0.2652,0.00011,20.30982]
[1780463463861,47.31,67068.86,11.2,0.2652,0.00011,20.30982]
[1780463464609,47.31,67064.57,11.2,0.26471,0.00011,20.28939]
[1780463464805,47.31,67064.57,11.2,0.26471,0.00011,20.28939]
[1780463465252,47.31,67064.57,11.2,0.26471,0.00011,20.28939]
[1780463465290,47.31,67064.57,11.2,0.26471,0.00011,20.28939]
[1780463464891,47.31,67048.66,11.2,0.26293,0.00011,20.21471]
[1780463465552,47.31,67048.66,11.2,0.26293,0.00011,20.21471]
[1780463465804,47.31,67048.66,11.2,0.26293,0.00011,20.21471]
[1780463466198,47.3,67050.07,11.2,0.26307,0.00011,20.22091]
[1780463466688,47.3,67050.07,11.2,0.26307,0.00011,20.22091]
[1780463467182,47.3,67059.63,11.2,0.26413,0.00011,20.26524]
[1780463468714,47.3,67063.03,11.2,0.26451,0.00011,20.28109]
[1780463468731,47.3,67063.03,11.2,0.26451,0.00011,20.28109]
[1780463468808,47.3,67063.01,11.2,0.2645,0.00011,20.28081]
[1780463469703,47.3,67063.01,11.2,0.2645,0.00011,20.28081]
[1780463469987,47.3,67063.01,11.2,0.2645,0.00011,20.28081]
[1780463470225,47.3,67060.25,11.2,0.26418,0.00011,20.26737]
[1780463471587,47.3,67063.92,11.2,0.26459,0.00011,20.28447]
[1780463472031,47.3,67063.92,11.2,0.26459,0.00011,20.28447]
[1780463472181,47.3,67052.78,11.2,0.26334,0.00011,20.23228]
[1780463473418,47.3,67051.6,11.2,0.26321,0.00011,20.22677]
[1780463473481,47.3,67051.6,11.2,0.26321,0.00011,20.22677]
[1780463474429,47.3,67057.69,11.2,0.26389,0.00011,20.25512]
[1780463475022,47.3,67057.69,11.2,0.26389,0.00011,20.25512]
[1780463475225,47.29,67066.14,11.2,0.26482,0.00011,20.29424]
[1780463475689,47.29,67075.88,11.2,0.26591,0.00011,20.33951]
[1780463476446,47.29,67075.88,11.2,0.26591,0.00011,20.33951]
[1780463476738,47.29,67075.88,11.2,0.26591,0.00011,20.33951]
[1780463476893,47.29,67075.88,11.2,0.26591,0.00011,20.33951]
[1780463477171,47.29,67075.88,11.2,0.26591,0.00011,20.33951]
[1780463477231,47.28,67092.13,11.2,0.26766,0.00011,20.41193]
[1780463478999,47.28,67092.98,11.2,0.26776,0.00011,20.41586]
[1780463481329,47.25,67096.02,11.2,0.26796,0.00011,20.42474]
[1780463481789,47.25,67096.02,11.2,0.26796,0.00011,20.42474]
[1780463482831,47.25,67088.24,11.2,0.26709,0.00011,20.38865]
[1780463483109,47.25,67088.24,11.2,0.26709,0.00011,20.38865]
[1780463486113,47.25,67094.43,11.2,0.26778,0.00011,20.41708]
[1780463492087,47.24,67099.12,11.2,0.26827,0.00011,20.43731]
[1780463492150,47.24,67099.12,11.2,0.26827,0.00011,20.43731]
[1780463493157,47.24,67092.7,11.2,0.26752,0.00011,20.40422]
[1780463493983,47.24,67085.38,11.2,0.26669,0.00011,20.37027]
[1780463493997,47.24,67085.38,11.2,0.26669,0.00011,20.37027]
[1780463494410,47.24,67079.72,11.2,0.26606,0.00011,20.34401]
[1780463494461,47.24,67079.72,11.2,0.26606,0.00011,20.34401]
[1780463494832,47.24,67090.13,11.2,0.26723,0.00011,20.39225]
[1780463497174,47.24,67092.59,11.2,0.2675,0.00011,20.40348]
[1780463500998,47.24,67098.06,11.2,0.26811,0.00011,20.4285]
[1780463501281,47.24,67098.06,11.2,0.26811,0.00011,20.4285]
[1780463501009,47.23,67113.63,11.2,0.26986,0.00011,20.50014]
[1780463501374,47.23,67113.63,11.2,0.26986,0.00011,20.50014]
[1780463501420,47.23,67113.63,11.2,0.26986,0.00011,20.50014]
[1780463502392,47.23,67117.78,11.2,0.27032,0.00011,20.51903]
[1780463504768,47.23,67123.64,11.2,0.27097,0.00011,20.54553]
[1780463505460,47.23,67124.93,11.2,0.27111,0.00011,20.5513]
[1780463505702,47.23,67124.93,11.2,0.27111,0.00011,20.5513]
[1780463506182,47.23,67124.93,11.2,0.27111,0.00011,20.5513]
[1780463506359,47.23,67123.42,11.2,0.27094,0.00011,20.54424]
[1780463509130,47.23,67121.75,11.2,0.27075,0.00011,20.53645]
[1780463514730,47.22,67123.71,11.2,0.27095,0.00011,20.54465]
[1780463515720,47.22,67122.24,11.2,0.27078,0.00011,20.53776]
[1780463515888,47.22,67122.24,11.2,0.27078,0.00011,20.53776]
[1780463518058,47.22,67114.61,11.2,0.26991,0.00011,20.50246]
[1780463518134,47.22,67114.61,11.2,0.26991,0.00011,20.50246]
[1780463520962,47.22,67122.58,11.2,0.2708,0.00011,20.53875]
[1780463521097,47.22,67122.58,11.2,0.2708,0.00011,20.53875]
[1780463522084,47.22,67123.21,11.2,0.27087,0.00011,20.54151]
[1780463527065,47.22,67114.75,11.2,0.2699,0.00011,20.50194]
[1780463527829,47.22,67114.75,11.2,0.2699,0.00011,20.50194]
[1780463533107,47.21,67118.69,11.2,0.27033,0.00011,20.51949]
[1780463538188,47.21,67117.84,11.2,0.27022,0.00011,20.51514]
[1780463539825,47.21,67112.91,11.2,0.26966,0.00011,20.49226]
[1780463540116,47.21,67112.91,11.2,0.26966,0.00011,20.49226]
[1780463540210,47.21,67112.91,11.2,0.26966,0.00011,20.49226]
[1780463540297,47.21,67109.4,11.2,0.26926,0.00011,20.476]
[1780463541163,47.21,67101.61,11.2,0.26838,0.00011,20.43998]
[1780463541745,47.21,67101.61,11.2,0.26838,0.00011,20.43998]
[1780463543018,47.21,67109.25,11.2,0.26924,0.00011,20.4752]
[1780463544065,47.21,67111.53,11.2,0.26949,0.00011,20.48572]
[1780463548332,47.21,67111.65,11.2,0.2695,0.00011,20.48612]
[1780463549066,47.21,67106.79,11.2,0.26896,0.00011,20.4637]
[1780463549936,47.21,67103.04,11.2,0.26853,0.00011,20.44639]
[1780463549982,47.21,67103.04,11.2,0.26853,0.00011,20.44639]
[1780463550226,47.21,67113.35,11.2,0.2697,0.00011,20.49391]
[1780463550859,47.21,67113.35,11.2,0.2697,0.00011,20.49391]
[1780463552368,47.21,67121.34,11.2,0.27057,0.00011,20.5274]
[1780463552686,47.21,67121.18,11.2,0.27055,0.00011,20.52659]
[1780463554683,47.21,67116.43,11.2,0.27001,0.00011,20.5047]
[1780463555749,47.21,67111.6,11.2,0.26947,0.00011,20.48241]
[1780463556486,47.2,67108.53,11.2,0.26912,0.00011,20.46818]
[1780463557364,47.2,67103.63,11.2,0.26856,0.00011,20.44553]
[1780463558016,47.2,67103.63,11.2,0.26856,0.00011,20.44553]
[1780463558296,47.2,67115.31,11.2,0.26988,0.00011,20.49934]
[1780463558738,47.2,67115.31,11.2,0.26988,0.00011,20.49934]
[1780463559011,47.2,67115.31,11.2,0.26988,0.00011,20.49934]
[1780463560281,47.2,67119.84,11.2,0.27039,0.00011,20.52004]
[1780463560334,47.2,67119.84,11.2,0.27039,0.00011,20.52004]
[1780463560339,47.2,67119.84,11.2,0.27039,0.00011,20.52004]
[1780463560384,47.2,67119.84,11.2,0.27039,0.00011,20.52004]
[1780463560818,47.2,67120.97,11.2,0.27052,0.00011,20.52513]
[1780463560886,47.2,67120.97,11.2,0.27052,0.00011,20.52513]
[1780463561314,47.2,67120.97,11.2,0.27052,0.00011,20.52513]
[1780463561537,47.2,67116.39,11.2,0.27,0.00011,20.50397]
[1780463563886,47.2,67112.29,11.2,0.26953,0.00011,20.48493]
[1780463567943,47.2,67111.71,11.2,0.26945,0.00011,20.48197]
[1780463568059,47.2,67111.71,11.2,0.26945,0.00011,20.48197]
[1780463568458,47.2,67109.9,11.2,0.26925,0.00011,20.47356]
[1780463569246,47.2,67109.9,11.2,0.26925,0.00011,20.47356]
[1780463569518,47.2,67108.18,11.2,0.26905,0.00011,20.46558]
[1780463570991,47.2,67101.08,11.2,0.26825,0.00011,20.43276]
[1780463571264,47.2,67101.08,11.2,0.26825,0.00011,20.43276]
[1780463571297,47.2,67101.08,11.2,0.26825,0.00011,20.43276]
[1780463571405,47.2,67120.07,11.2,0.27039,0.00011,20.52024]
[1780463571969,47.2,67120.07,11.2,0.27039,0.00011,20.52024]
[1780463572066,47.2,67120.07,11.2,0.27039,0.00011,20.52024]
[1780463572412,47.2,67134.28,11.2,0.272,0.00011,20.58525]
[1780463573337,47.2,67134.28,11.2,0.272,0.00011,20.58525]
[1780463573437,47.2,67134.35,11.2,0.272,0.00011,20.5854]
[1780463573551,47.2,67134.35,11.2,0.272,0.00011,20.5854]
[1780463574558,47.2,67134.41,11.2,0.27201,0.00011,20.58551]
[1780463574763,47.2,67134.41,11.2,0.27201,0.00011,20.58551]
[1780463578222,47.19,67134.38,11.2,0.27199,0.00011,20.58503]
[1780463578225,47.19,67134.38,11.2,0.27199,0.00011,20.58503]
[1780463578267,47.19,67134.38,11.2,0.27199,0.00011,20.58503]
[1780463578375,47.19,67135.07,11.2,0.27206,0.00011,20.58785]
[1780463579703,47.19,67141.7,11.2,0.27281,0.00011,20.61813]
[1780463580561,47.19,67145.14,11.2,0.2732,0.00011,20.63366]
[1780463581184,47.19,67145.14,11.2,0.2732,0.00011,20.63366]
[1780463581647,47.19,67149.83,11.2,0.27373,0.00011,20.65485]
[1780463582184,47.19,67149.83,11.2,0.27373,0.00011,20.65485]
[1780463582287,47.19,67158.29,11.2,0.27469,0.00011,20.6931]
[1780463582905,47.19,67158.29,11.2,0.27469,0.00011,20.6931]
[1780463584090,47.17,67160.98,11.2,0.27492,0.00011,20.70267]
[1780463584454,47.17,67160.98,11.2,0.27492,0.00011,20.70267]
[1780463584957,47.17,67159.22,11.2,0.27472,0.00011,20.69468]
[1780463585043,47.17,67159.22,11.2,0.27472,0.00011,20.69468]
[1780463585053,47.17,67159.22,11.2,0.27472,0.00011,20.69468]
[1780463585412,47.17,67159.22,11.2,0.27472,0.00011,20.69468]
[1780463585454,47.17,67126.89,11.2,0.27104,0.00011,20.5469]
[1780463585651,47.17,67126.89,11.2,0.27104,0.00011,20.5469]
[1780463585703,47.17,67126.89,11.2,0.27104,0.00011,20.5469]
[1780463585866,47.17,67126.89,11.2,0.27104,0.00011,20.5469]
[1780463586122,47.17,67126.89,11.2,0.27104,0.00011,20.5469]
[1780463586292,47.17,67126.89,11.2,0.27104,0.00011,20.5469]
[1780463586394,47.17,67110.02,11.2,0.26913,0.00011,20.46921]
[1780463586482,47.17,67110.02,11.2,0.26913,0.00011,20.46921]
[1780463587052,47.17,67110.02,11.2,0.26913,0.00011,20.46921]
[1780463587167,47.17,67110.02,11.2,0.26913,0.00011,20.46921]
[1780463587312,47.17,67110.02,11.2,0.26913,0.00011,20.46921]
[1780463587431,47.17,67110.02,11.2,0.26913,0.00011,20.46921]
[1780463589334,47.17,67110.24,11.2,0.26916,0.00011,20.47023]
[1780463589841,47.17,67113.2,11.2,0.26949,0.00011,20.48384]
[1780463590005,47.17,67113.2,11.2,0.26949,0.00011,20.48384]
[1780463590292,47.17,67113.2,11.2,0.26949,0.00011,20.48384]
[1780463590320,47.17,67113.2,11.2,0.26949,0.00011,20.48384]
[1780463590321,47.17,67123.61,11.2,0.27067,0.00011,20.53172]
[1780463591837,47.17,67130.42,11.2,0.27144,0.00011,20.56289]
[1780463592121,47.17,67130.42,11.2,0.27144,0.00011,20.56289]
[1780463592235,47.17,67130.42,11.2,0.27144,0.00011,20.56289]
[1780463592298,47.17,67130.42,11.2,0.27144,0.00011,20.56289]
[1780463592832,47.17,67136.33,11.2,0.2721,0.00011,20.58972]
[1780463592874,47.17,67136.33,11.2,0.2721,0.00011,20.58972]
[1780463593061,47.17,67136.33,11.2,0.2721,0.00011,20.58972]
[1780463593078,47.17,67136.33,11.2,0.2721,0.00011,20.58972]
[1780463593168,47.17,67136.33,11.2,0.2721,0.00011,20.58972]
[1780463593849,47.17,67138.23,11.2,0.27232,0.00011,20.59841]
[1780463594433,47.17,67138.23,11.2,0.27232,0.00011,20.59841]
[1780463595365,47.17,67137.37,11.2,0.27222,0.00011,20.59434]
[1780463598715,47.17,67129.59,11.2,0.27132,0.00011,20.55823]
[1780463598893,47.17,67129.59,11.2,0.27132,0.00011,20.55823]
[1780463601096,47.16,67131.17,11.2,0.2715,0.00011,20.56527]
[1780463601113,47.16,67139.18,11.2,0.2724,0.00011,20.60183]
[1780463601672,47.16,67139.18,11.2,0.2724,0.00011,20.60183]
[1780463601987,47.16,67139.18,11.2,0.2724,0.00011,20.60183]
[1780463602418,47.16,67139.18,11.2,0.2724,0.00011,20.60183]
[1780463602076,47.16,67158.43,11.2,0.27459,0.00011,20.68941]
[1780463602559,47.16,67158.43,11.2,0.27459,0.00011,20.68941]
[1780463602570,47.16,67158.43,11.2,0.27459,0.00011,20.68941]
[1780463602666,47.16,67149.97,11.2,0.27362,0.00011,20.6507]
[1780463607058,47.16,67151.0,11.2,0.27372,0.00011,20.65483]
[1780463612738,47.15,67154.01,11.2,0.274,0.00011,20.6641]
[1780463614091,47.15,67154.01,11.2,0.274,0.00011,20.6641]
[1780463616766,47.15,67164.15,11.2,0.27514,0.00011,20.70933]
[1780463621085,47.14,67162.53,11.2,0.27493,0.00011,20.70128]
[1780463621188,47.14,67162.53,11.2,0.27493,0.00011,20.70128]
[1780463623625,47.14,67167.68,11.2,0.2755,0.00011,20.72395]
[1780463623830,47.14,67167.68,11.2,0.2755,0.00011,20.72395]
[1780463625161,47.14,67170.32,11.2,0.2758,0.00011,20.73567]
[1780463626044,47.14,67169.74,11.2,0.27572,0.00011,20.73278]
[1780463626707,47.13,67170.43,11.2,0.2758,0.00011,20.73565]
[1780463626794,47.13,67170.43,11.2,0.2758,0.00011,20.73565]
[1780463628095,47.13,67167.75,11.2,0.27548,0.00011,20.72325]
[1780463628714,47.13,67161.42,11.2,0.27475,0.00011,20.69427]
[1780463628771,47.13,67161.42,11.2,0.27475,0.00011,20.69427]
[1780463632894,47.12,67149.58,11.2,0.27334,0.00011,20.63803]
[1780463632911,47.12,67149.58,11.2,0.27334,0.00011,20.63803]
[1780463633808,47.11,67144.42,11.2,0.27271,0.00011,20.61286]
[1780463633986,47.11,67144.42,11.2,0.27271,0.00011,20.61286]
[1780463634183,47.11,67144.42,11.2,0.27271,0.00011,20.61286]
[1780463634409,47.11,67144.42,11.2,0.27271,0.00011,20.61286]
[1780463634436,47.11,67136.67,11.2,0.27183,0.00011,20.57714]
[1780463634902,47.11,67119.37,11.2,0.26986,0.00011,20.49763]
[1780463635749,47.11,67119.37,11.2,0.26986,0.00011,20.49763]
[1780463635798,47.11,67119.37,11.2,0.26986,0.00011,20.49763]
[1780463636378,47.11,67119.37,11.2,0.26986,0.00011,20.49763]
[1780463636466,47.11,67111.41,11.2,0.26896,0.00011,20.46089]
[1780463637993,47.11,67106.94,11.2,0.26846,0.00011,20.44023]
[1780463638455,47.11,67106.94,11.2,0.26846,0.00011,20.44023]
[1780463640961,47.11,67097.69,11.2,0.26742,0.00011,20.39758]
[1780463642971,47.11,67088.95,11.2,0.26644,0.00011,20.35719]
[1780463644459,47.11,67088.95,11.2,0.26644,0.00011,20.35719]
[1780463644525,47.11,67089.03,11.2,0.26646,0.00011,20.35781]
[1780463644859,47.11,67089.03,11.2,0.26646,0.00011,20.35781]
[1780463646140,47.11,67088.39,11.2,0.26639,0.00011,20.35483]
[1780463646147,47.11,67088.39,11.2,0.26639,0.00011,20.35483]
[1780463646201,47.11,67088.39,11.2,0.26639,0.00011,20.35483]
[1780463646313,47.11,67088.39,11.2,0.26639,0.00011,20.35483]
[1780463646401,47.11,67088.7,11.2,0.26642,0.00011,20.35611]
[1780463647000,47.11,67100.53,11.2,0.26775,0.00011,20.41116]
[1780463648553,47.11,67100.53,11.2,0.26775,0.00011,20.41116]
[1780463650328,47.11,67103.65,11.2,0.26811,0.00011,20.42574]
[1780463650536,47.11,67103.65,11.2,0.26811,0.00011,20.42574]
[1780463651572,47.11,67098.91,11.2,0.26758,0.00011,20.40389]
[1780463652380,47.11,67098.91,11.2,0.26758,0.00011,20.40389]
[1780463652383,47.11,67098.91,11.2,0.26758,0.00011,20.40389]
[1780463654606,47.11,67090.97,11.2,0.26668,0.00011,20.36706]
[1780463654753,47.11,67086.82,11.2,0.26621,0.00011,20.34759]
[1780463655196,47.11,67086.82,11.2,0.26621,0.00011,20.34759]
[1780463655284,47.11,67086.82,11.2,0.26621,0.00011,20.34759]
[1780463655531,47.11,67067.53,11.2,0.26404,0.00011,20.2574]
[1780463656326,47.11,67067.53,11.2,0.26404,0.00011,20.2574]
[1780463656578,47.11,67067.53,11.2,0.26404,0.00011,20.2574]
[1780463656391,47.11,67062.94,11.2,0.26353,0.00011,20.23583]
[1780463657523,47.11,67054.15,11.2,0.26254,0.00011,20.19422]
[1780463657882,47.11,67054.15,11.2,0.26254,0.00011,20.19422]
[1780463657969,47.11,67054.15,11.2,0.26254,0.00011,20.19422]
[1780463658301,47.11,67054.15,11.2,0.26254,0.00011,20.19422]
[1780463658426,47.11,67054.15,11.2,0.26254,0.00011,20.19422]
[1780463658754,47.11,67049.13,11.2,0.26197,0.00011,20.17032]
[1780463659117,47.11,67049.13,11.2,0.26197,0.00011,20.17032]
[1780463659125,47.11,67049.13,11.2,0.26197,0.00011,20.17032]
[1780463659224,47.11,67049.13,11.2,0.26197,0.00011,20.17032]
[1780463659391,47.11,67049.13,11.2,0.26197,0.00011,20.17032]
[1780463659450,47.11,67049.13,11.2,0.26197,0.00011,20.17032]
[1780463660378,47.1,67051.57,11.2,0.26223,0.00011,20.1815]
[1780463660709,47.1,67050.98,11.2,0.26216,0.00011,20.17842]
[1780463661046,47.1,67050.98,11.2,0.26216,0.00011,20.17842]
[1780463661823,47.1,67056.66,11.2,0.26279,0.00011,20.20512]
[1780463662272,47.1,67056.66,11.2,0.26279,0.00011,20.20512]
[1780463662323,47.1,67056.66,11.2,0.26279,0.00011,20.20512]
[1780463662499,47.1,67056.66,11.2,0.26279,0.00011,20.20512]
[1780463662641,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463662655,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463662664,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463662747,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463663292,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463663361,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463663451,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463663456,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463663466,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463663565,47.1,67063.25,11.2,0.26351,0.00011,20.23537]
[1780463663540,47.1,67085.48,11.2,0.266,0.00011,20.33907]
[1780463663687,47.1,67085.48,11.2,0.266,0.00011,20.33907]
[1780463664692,47.1,67091.83,11.2,0.26672,0.00011,20.36862]
[1780463666316,47.1,67091.73,11.2,0.26671,0.00011,20.36827]
[1780463666376,47.1,67091.73,11.2,0.26671,0.00011,20.36827]
[1780463666467,47.1,67090.02,11.2,0.26652,0.00011,20.36043]
[1780463667866,47.1,67084.3,11.2,0.26588,0.00011,20.33392]
[1780463668704,47.1,67077.73,11.2,0.26514,0.00011,20.30314]
[1780463668721,47.1,67077.73,11.2,0.26514,0.00011,20.30314]
[1780463668805,47.1,67077.73,11.2,0.26514,0.00011,20.30314]
[1780463669174,47.1,67073.95,11.2,0.26471,0.00011,20.2853]
[1780463669967,47.1,67073.95,11.2,0.26471,0.00011,20.2853]
[1780463670446,47.1,67073.95,11.2,0.26471,0.00011,20.2853]
[1780463670992,47.09,67073.25,11.2,0.26461,0.00011,20.28123]
[1780463671633,47.09,67069.88,11.2,0.26421,0.00011,20.26225]
[1780463673104,47.09,67067.44,11.2,0.26392,0.00011,20.25044]
[1780463674215,47.09,67054.4,11.2,0.26245,0.00011,20.1885]
[1780463675272,47.09,67054.4,11.2,0.26245,0.00011,20.1885]
[1780463676076,47.09,67060.59,11.2,0.26313,0.00011,20.21727]
[1780463681264,47.07,67061.72,11.2,0.2632,0.00011,20.22054]
[1780463684959,47.07,67061.69,11.2,0.26317,0.00011,20.21938]
[1780463685246,47.07,67061.69,11.2,0.26317,0.00011,20.21938]
[1780463686655,47.07,67072.05,11.2,0.26432,0.00011,20.26727]
[1780463687523,47.07,67072.05,11.2,0.26432,0.00011,20.26727]
[1780463688561,47.06,67074.16,11.2,0.26454,0.00011,20.27639]
[1780463688604,47.06,67074.16,11.2,0.26454,0.00011,20.27639]
[1780463691341,47.05,67053.11,11.2,0.26215,0.00011,20.17642]
[1780463692486,47.05,67053.11,11.2,0.26215,0.00011,20.17642]
[1780463698390,47.04,67047.29,11.2,0.26145,0.00011,20.147]
[1780463701405,47.04,67045.89,11.2,0.26128,0.00011,20.13986]
[1780463701449,47.04,67045.89,11.2,0.26128,0.00011,20.13986]
[1780463701568,47.04,67045.89,11.2,0.26128,0.00011,20.13986]
[1780463701538,47.04,67061.67,11.2,0.26303,0.00011,20.21365]
[1780463701960,47.04,67061.67,11.2,0.26303,0.00011,20.21365]
[1780463702461,47.04,67061.67,11.2,0.26303,0.00011,20.21365]
[1780463703364,47.04,67068.48,11.2,0.26378,0.00011,20.24529]
[1780463703625,47.04,67068.48,11.2,0.26378,0.00011,20.24529]
[1780463703632,47.03,67074.55,11.2,0.26446,0.00011,20.27337]
[1780463703754,47.03,67074.55,11.2,0.26446,0.00011,20.27337]
[1780463704241,47.03,67074.55,11.2,0.26446,0.00011,20.27337]
[1780463704345,47.03,67074.55,11.2,0.26446,0.00011,20.27337]
[1780463704455,47.03,67082.24,11.2,0.26532,0.00011,20.30934]
[1780463704643,47.03,67082.24,11.2,0.26532,0.00011,20.30934]
[1780463705462,47.03,67071.54,11.2,0.26411,0.00011,20.25912]
[1780463705644,47.03,67071.54,11.2,0.26411,0.00011,20.25912]
[1780463706028,47.03,67071.54,11.2,0.26411,0.00011,20.25912]
[1780463707079,47.03,67073.02,11.2,0.26426,0.00011,20.26525]
[1780463707318,47.03,67073.02,11.2,0.26426,0.00011,20.26525]
[1780463707618,47.03,67073.02,11.2,0.26426,0.00011,20.26525]
[1780463707476,47.03,67070.69,11.2,0.26399,0.00011,20.25394]
[1780463707920,47.03,67070.69,11.2,0.26399,0.00011,20.25394]
[1780463708706,47.03,67071.6,11.2,0.26409,0.00011,20.25804]
[1780463708977,47.03,67071.6,11.2,0.26409,0.00011,20.25804]
[1780463710734,47.03,67078.75,11.2,0.26488,0.00011,20.29135]
[1780463710850,47.03,67078.75,11.2,0.26488,0.00011,20.29135]
[1780463716541,47.02,67088.68,11.2,0.26596,0.00011,20.3362]
[1780463721589,47.01,67091.25,11.2,0.26622,0.00011,20.3469]
[1780463726624,47.0,67085.27,11.2,0.26551,0.00011,20.31771]
[1780463727166,47.0,67085.27,11.2,0.26551,0.00011,20.31771]
[1780463727990,47.0,67086.0,11.2,0.26559,0.00011,20.32088]
[1780463733492,46.99,67089.06,11.2,0.26587,0.00011,20.33069]
[1780463733497,46.99,67089.06,11.2,0.26587,0.00011,20.33069]
[1780463733605,46.99,67089.06,11.2,0.26587,0.00011,20.33069]
[1780463733673,46.99,67077.52,11.2,0.26457,0.00011,20.27647]
[1780463733887,46.99,67077.52,11.2,0.26457,0.00011,20.27647]
[1780463734327,46.99,67077.52,11.2,0.26457,0.00011,20.27647]
[1780463734819,46.99,67076.02,11.2,0.26439,0.00011,20.26905]
[1780463738961,46.98,67074.89,11.2,0.26422,0.00011,20.26221]
[1780463739114,46.98,67074.89,11.2,0.26422,0.00011,20.26221]
[1780463739964,46.98,67074.89,11.2,0.26422,0.00011,20.26221]
[1780463740029,46.98,67074.89,11.2,0.26422,0.00011,20.26221]
[1780463740031,46.98,67063.21,11.2,0.2629,0.00011,20.20695]
[1780463741288,46.98,67063.21,11.2,0.2629,0.00011,20.20695]
[1780463741738,46.98,67055.56,11.2,0.26204,0.00011,20.17057]
[1780463741788,46.98,67055.56,11.2,0.26204,0.00011,20.17057]
[1780463742737,46.98,67072.08,11.2,0.26388,0.00011,20.2477]
[1780463744462,46.98,67072.08,11.2,0.26388,0.00011,20.2477]
[1780463747772,46.97,67057.55,11.2,0.2622,0.00011,20.17759]
[1780463750794,46.96,67056.76,11.2,0.2621,0.00011,20.17327]
[1780463751800,46.96,67073.44,11.2,0.26395,0.00011,20.25118]
[1780463752971,46.96,67073.44,11.2,0.26395,0.00011,20.25118]
[1780463753626,46.96,67073.44,11.2,0.26395,0.00011,20.25118]
[1780463753768,46.96,67080.52,11.2,0.26473,0.00011,20.28363]
[1780463753818,46.96,67080.52,11.2,0.26473,0.00011,20.28363]
[1780463754619,46.96,67080.52,11.2,0.26473,0.00011,20.28363]
[1780463754703,46.95,67081.39,11.2,0.26483,0.00011,20.2876]
[1780463754924,46.95,67081.39,11.2,0.26483,0.00011,20.2876]
[1780463755186,46.95,67081.39,11.2,0.26483,0.00011,20.2876]
[1780463756341,46.95,67084.62,11.2,0.26519,0.00011,20.30272]
[1780463756357,46.95,67092.67,11.2,0.26609,0.00011,20.34025]
[1780463756990,46.95,67092.67,11.2,0.26609,0.00011,20.34025]
[1780463757295,46.95,67092.67,11.2,0.26609,0.00011,20.34025]
[1780463757793,46.95,67095.52,11.2,0.26641,0.00011,20.3534]
[1780463758680,46.95,67095.52,11.2,0.26641,0.00011,20.3534]
[1780463758696,46.95,67095.52,11.2,0.26641,0.00011,20.3534]
[1780463759354,46.95,67098.89,11.2,0.26678,0.00011,20.36879]
[1780463759456,46.95,67107.69,11.2,0.26778,0.00011,20.40975]
[1780463762543,46.95,67109.45,11.2,0.26798,0.00011,20.41802]
[1780463763009,46.95,67109.11,11.2,0.26794,0.00011,20.41646]
[1780463763594,46.95,67118.53,11.2,0.26901,0.00011,20.46016]
[1780463763794,46.95,67118.53,11.2,0.26901,0.00011,20.46016]
[1780463764009,46.95,67118.53,11.2,0.26901,0.00011,20.46016]
[1780463764316,46.95,67118.53,11.2,0.26901,0.00011,20.46016]
[1780463764627,46.95,67118.53,11.2,0.26901,0.00011,20.46016]
[1780463765906,46.95,67136.95,11.2,0.2711,0.00011,20.54515]
[1780463767920,46.95,67127.82,11.2,0.27005,0.00011,20.50282]
[1780463770002,46.95,67136.73,11.2,0.27106,0.00011,20.54381]
[1780463770866,46.95,67136.73,11.2,0.27106,0.00011,20.54381]
[1780463774818,46.95,67145.65,11.2,0.27207,0.00011,20.58439]
[1780463774836,46.95,67145.65,11.2,0.27207,0.00011,20.58439]
[1780463774970,46.95,67150.38,11.2,0.2726,0.00011,20.60597]
[1780463780226,46.94,67157.03,11.2,0.27335,0.00011,20.63592]
[1780463783392,46.94,67142.32,11.2,0.27166,0.00011,20.56807]
[1780463784606,46.94,67139.66,11.2,0.27136,0.00011,20.55575]
[1780463784625,46.94,67139.66,11.2,0.27136,0.00011,20.55575]
[1780463790496,46.94,67132.0,11.2,0.27048,0.00011,20.52018]
[1780463790540,46.94,67132.0,11.2,0.27048,0.00011,20.52018]
[1780463790917,46.94,67137.89,11.2,0.27115,0.00011,20.54726]
[1780463790924,46.94,67137.89,11.2,0.27115,0.00011,20.54726]
[1780463791006,46.94,67137.89,11.2,0.27115,0.00011,20.54726]
[1780463791377,46.94,67137.89,11.2,0.27115,0.00011,20.54726]
[1780463791601,46.94,67146.32,11.2,0.27208,0.00011,20.58276]
[1780463791866,46.94,67146.32,11.2,0.27208,0.00011,20.58276]
[1780463794107,46.94,67155.49,11.2,0.27312,0.00011,20.62467]
[1780463795262,46.94,67155.49,11.2,0.27312,0.00011,20.62467]
[1780463795393,46.94,67155.49,11.2,0.27312,0.00011,20.62467]
[1780463795761,46.94,67155.49,11.2,0.27312,0.00011,20.62467]
[1780463795846,46.94,67155.49,11.2,0.27312,0.00011,20.62467]
[1780463796196,46.94,67159.18,11.2,0.27354,0.00011,20.64144]
[1780463796212,46.94,67159.18,11.2,0.27354,0.00011,20.64144]
[1780463796427,46.94,67159.18,11.2,0.27354,0.00011,20.64144]
[1780463796681,46.94,67183.15,11.2,0.27628,0.00011,20.75057]
[1780463796987,46.94,67183.15,11.2,0.27628,0.00011,20.75057]
[1780463797341,46.94,67183.15,11.2,0.27628,0.00011,20.75057]
[1780463797747,46.94,67183.15,11.2,0.27628,0.00011,20.75057]
[1780463797925,46.93,67183.45,11.2,0.27631,0.00011,20.75169]
[1780463798997,46.93,67179.02,11.2,0.27579,0.00011,20.73131]
[1780463799323,46.93,67179.02,11.2,0.27579,0.00011,20.73131]
[1780463799676,46.93,67164.9,11.2,0.27417,0.00011,20.66655]
[1780463799900,46.93,67164.9,11.2,0.27417,0.00011,20.66655]
[1780463800001,46.93,67164.9,11.2,0.27417,0.00011,20.66655]
[1780463800207,46.93,67164.9,11.2,0.27417,0.00011,20.66655]
[1780463800550,46.93,67164.9,11.2,0.27417,0.00011,20.66655]
[1780463800782,46.93,67164.9,11.2,0.27417,0.00011,20.66655]
[1780463800563,46.93,67154.82,11.2,0.27301,0.00011,20.62042]
[1780463800987,46.93,67154.82,11.2,0.27301,0.00011,20.62042]
[1780463801035,46.93,67154.82,11.2,0.27301,0.00011,20.62042]
[1780463801045,46.93,67154.82,11.2,0.27301,0.00011,20.62042]
[1780463801169,46.93,67154.82,11.2,0.27301,0.00011,20.62042]
[1780463801233,46.93,67154.82,11.2,0.27301,0.00011,20.62042]
[1780463802068,46.93,67147.91,11.2,0.27222,0.00011,20.58859]
[1780463802126,46.93,67147.91,11.2,0.27222,0.00011,20.58859]
[1780463802212,46.93,67147.91,11.2,0.27222,0.00011,20.58859]
[1780463802402,46.93,67147.91,11.2,0.27222,0.00011,20.58859]
[1780463803408,46.93,67144.31,11.2,0.27181,0.00011,20.57195]
[1780463804950,46.93,67146.49,11.2,0.27205,0.00011,20.58183]
[1780463805172,46.93,67146.49,11.2,0.27205,0.00011,20.58183]
[1780463807707,46.93,67149.6,11.2,0.2724,0.00011,20.59595]
[1780463811021,46.93,67147.76,11.2,0.27218,0.00011,20.58715]
[1780463813214,46.92,67142.42,11.2,0.27157,0.00011,20.56243]
[1780463816590,46.92,67144.5,11.2,0.2718,0.00011,20.5718]
[1780463818290,46.92,67158.92,11.2,0.27344,0.00011,20.63772]
[1780463819202,46.92,67158.92,11.2,0.27344,0.00011,20.63772]
[1780463819658,46.92,67158.92,11.2,0.27344,0.00011,20.63772]
[1780463820073,46.92,67157.04,11.2,0.27322,0.00011,20.62885]
[1780463820306,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463820894,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463820947,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463820997,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463821110,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463821257,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463821373,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463821621,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463821680,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463821709,46.92,67147.57,11.2,0.27214,0.00011,20.58538]
[1780463821739,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463821855,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463821994,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822112,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822145,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822190,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822217,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822292,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822340,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822352,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822437,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822613,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822726,46.92,67123.78,11.2,0.26943,0.00011,20.47556]
[1780463822733,46.92,67113.64,11.2,0.26828,0.00011,20.4286]
[1780463822979,46.92,67113.64,11.2,0.26828,0.00011,20.4286]
[1780463823284,46.92,67113.64,11.2,0.26828,0.00011,20.4286]
[1780463823440,46.92,67113.64,11.2,0.26828,0.00011,20.4286]
[1780463823612,46.92,67113.64,11.2,0.26828,0.00011,20.4286]
[1780463823683,46.92,67101.0,11.2,0.26685,0.00011,20.36976]
[1780463824344,46.92,67101.0,11.2,0.26685,0.00011,20.36976]
[1780463826871,46.92,67097.61,11.2,0.26647,0.00011,20.35388]
[1780463827281,46.92,67097.61,11.2,0.26647,0.00011,20.35388]
[1780463827354,46.92,67097.61,11.2,0.26647,0.00011,20.35388]
[1780463827357,46.92,67089.62,11.2,0.26556,0.00011,20.31651]
[1780463827867,46.92,67089.62,11.2,0.26556,0.00011,20.31651]
[1780463828501,46.92,67089.62,11.2,0.26556,0.00011,20.31651]
[1780463828741,46.92,67089.62,11.2,0.26556,0.00011,20.31651]
[1780463828580,46.92,67078.92,11.2,0.26436,0.00011,20.26637]
[1780463829704,46.92,67078.92,11.2,0.26436,0.00011,20.26637]
[1780463830083,46.92,67074.12,11.2,0.26381,0.00011,20.24354]
[1780463830169,46.92,67074.12,11.2,0.26381,0.00011,20.24354]
[1780463830301,46.92,67074.12,11.2,0.26381,0.00011,20.24354]
[1780463830756,46.92,67074.12,11.2,0.26381,0.00011,20.24354]
[1780463831273,46.92,67078.16,11.2,0.26426,0.00011,20.26247]
[1780463831385,46.92,67091.06,11.2,0.26572,0.00011,20.32293]
[1780463835072,46.92,67090.97,11.2,0.26571,0.00011,20.32252]
[1780463836693,46.92,67084.43,11.2,0.26497,0.00011,20.2919]
[1780463837307,46.92,67080.94,11.2,0.26458,0.00011,20.27557]
[1780463837360,46.92,67080.94,11.2,0.26458,0.00011,20.27557]
[1780463837510,46.92,67080.94,11.2,0.26458,0.00011,20.27557]
[1780463837588,46.92,67080.94,11.2,0.26458,0.00011,20.27557]
[1780463837830,46.92,67076.45,11.2,0.26407,0.00011,20.25449]
[1780463838233,46.92,67076.45,11.2,0.26407,0.00011,20.25449]
[1780463838394,46.92,67076.45,11.2,0.26407,0.00011,20.25449]
[1780463838455,46.92,67076.45,11.2,0.26407,0.00011,20.25449]
[1780463838536,46.92,67076.45,11.2,0.26407,0.00011,20.25449]
[1780463838719,46.92,67076.45,11.2,0.26407,0.00011,20.25449]
[1780463838803,46.92,67058.67,11.2,0.26207,0.00011,20.17048]
[1780463839164,46.92,67058.67,11.2,0.26207,0.00011,20.17048]
[1780463839170,46.92,67058.67,11.2,0.26207,0.00011,20.17048]
[1780463839431,46.92,67058.67,11.2,0.26207,0.00011,20.17048]
[1780463839442,46.91,67039.01,11.2,0.25986,0.00011,20.07701]
[1780463840169,46.91,67039.01,11.2,0.25986,0.00011,20.07701]
[1780463842541,46.91,67042.57,11.2,0.26025,0.00011,20.09346]
[1780463844085,46.91,67041.71,11.2,0.26014,0.00011,20.08902]
[1780463849517,46.9,67036.08,11.2,0.25949,0.00011,20.06122]
[1780463850636,46.9,67052.62,11.2,0.26133,0.00011,20.13951]
[1780463851110,46.9,67052.62,11.2,0.26133,0.00011,20.13951]
[1780463851201,46.9,67052.62,11.2,0.26133,0.00011,20.13951]
[1780463851530,46.9,67060.08,11.2,0.26214,0.00011,20.17139]
[1780463851903,46.9,67060.08,11.2,0.26214,0.00011,20.17139]
[1780463852701,46.9,67060.08,11.2,0.26214,0.00011,20.17139]
[1780463852733,46.9,67060.08,11.2,0.26214,0.00011,20.17139]
[1780463852795,46.9,67063.53,11.2,0.26252,0.00011,20.18751]
[1780463853804,46.9,67063.53,11.2,0.26252,0.00011,20.18751]
[1780463853851,46.9,67064.01,11.2,0.26258,0.00011,20.18977]
[1780463854757,46.9,67064.01,11.2,0.26258,0.00011,20.18977]
[1780463854818,46.9,67074.39,11.2,0.26373,0.00011,20.23836]
[1780463860593,46.9,67070.23,11.2,0.26326,0.00011,20.21846]
[1780463861083,46.9,67070.23,11.2,0.26326,0.00011,20.21846]
[1780463861132,46.9,67070.23,11.2,0.26326,0.00011,20.21846]
[1780463861711,46.9,67070.23,11.2,0.26326,0.00011,20.21846]
[1780463861755,46.9,67063.06,11.2,0.26244,0.00011,20.18428]
[1780463863614,46.9,67073.52,11.2,0.26361,0.00011,20.23329]
[1780463863900,46.9,67073.52,11.2,0.26361,0.00011,20.23329]
[1780463864621,46.89,67076.32,11.2,0.26392,0.00011,20.24615]
[1780463868039,46.89,67073.88,11.2,0.26364,0.00011,20.2346]
[1780463868649,46.89,67074.3,11.2,0.26368,0.00011,20.23624]
[1780463870102,46.89,67074.86,11.2,0.26374,0.00011,20.23887]
[1780463870663,46.89,67076.26,11.2,0.26389,0.00011,20.24498]
[1780463874099,46.89,67074.29,11.2,0.26366,0.00011,20.23528]
[1780463874390,46.89,67074.29,11.2,0.26366,0.00011,20.23528]
[1780463874693,46.89,67086.16,11.2,0.26499,0.00011,20.2909]
[1780463876253,46.88,67085.91,11.2,0.26496,0.00011,20.28953]
[1780463877451,46.88,67082.21,11.2,0.26453,0.00011,20.27197]
[1780463877556,46.88,67082.21,11.2,0.26453,0.00011,20.27197]
[1780463878000,46.88,67085.5,11.2,0.2649,0.00011,20.28723]
[1780463878486,46.88,67085.5,11.2,0.2649,0.00011,20.28723]
[1780463878786,46.88,67095.38,11.2,0.26601,0.00011,20.33346]
[1780463880410,46.88,67096.09,11.2,0.26609,0.00011,20.33679]
[1780463884377,46.88,67094.01,11.2,0.26585,0.00011,20.32663]
[1780463887512,46.88,67088.54,11.2,0.26521,0.00011,20.30035]
[1780463887766,46.88,67088.54,11.2,0.26521,0.00011,20.30035]
[1780463887792,46.87,67071.54,11.2,0.26329,0.00011,20.22024]
[1780463888244,46.87,67071.54,11.2,0.26329,0.00011,20.22024]
[1780463888603,46.87,67071.54,11.2,0.26329,0.00011,20.22024]
[1780463888798,46.87,67059.89,11.2,0.26198,0.00011,20.16494]
[1780463891274,46.87,67057.19,11.2,0.26166,0.00011,20.15167]
[1780463892268,46.87,67057.83,11.2,0.26173,0.00011,20.15445]
[1780463892302,46.87,67057.83,11.2,0.26173,0.00011,20.15445]
[1780463892432,46.87,67057.83,11.2,0.26173,0.00011,20.15445]
[1780463897862,46.86,67053.11,11.2,0.26116,0.00011,20.1307]
[1780463902897,46.86,67048.52,11.2,0.26062,0.00011,20.10788]
[1780463905397,46.86,67046.47,11.2,0.26039,0.00011,20.09794]
[1780463905537,46.86,67046.47,11.2,0.26039,0.00011,20.09794]
[1780463905784,46.86,67046.47,11.2,0.26039,0.00011,20.09794]
[1780463909172,46.85,67056.31,11.2,0.26147,0.00011,20.14384]
[1780463909815,46.85,67056.31,11.2,0.26147,0.00011,20.14384]
[1780463909818,46.85,67060.83,11.2,0.26197,0.00011,20.165]
[1780463910191,46.85,67060.83,11.2,0.26197,0.00011,20.165]
[1780463910237,46.85,67060.83,11.2,0.26197,0.00011,20.165]
[1780463910525,46.85,67060.83,11.2,0.26197,0.00011,20.165]
[1780463910666,46.85,67060.83,11.2,0.26197,0.00011,20.165]
[1780463910722,46.85,67069.52,11.2,0.26295,0.00011,20.20603]
[1780463911665,46.85,67082.25,11.2,0.26436,0.00011,20.26276]
[1780463912337,46.85,67082.25,11.2,0.26436,0.00011,20.26276]
[1780463913144,46.85,67088.81,11.2,0.2651,0.00011,20.29361]
[1780463916163,46.85,67082.71,11.2,0.26441,0.00011,20.2651]
[1780463917078,46.85,67082.16,11.2,0.26435,0.00011,20.26255]
[1780463921118,46.85,67088.06,11.2,0.26502,0.00011,20.29027]
[1780463921403,46.85,67088.06,11.2,0.26502,0.00011,20.29027]
[1780463921954,46.85,67089.51,11.2,0.26518,0.00011,20.29709]
[1780463924702,46.85,67092.01,11.2,0.26547,0.00011,20.3089]
[1780463924779,46.85,67092.01,11.2,0.26547,0.00011,20.3089]
[1780463924867,46.85,67094.8,11.2,0.26578,0.00011,20.32204]
[1780463925404,46.85,67094.8,11.2,0.26578,0.00011,20.32204]
[1780463925440,46.85,67104.08,11.2,0.26683,0.00011,20.36544]
[1780463926037,46.85,67104.08,11.2,0.26683,0.00011,20.36544]
[1780463926398,46.85,67104.08,11.2,0.26683,0.00011,20.36544]
[1780463926435,46.85,67104.08,11.2,0.26683,0.00011,20.36544]
[1780463926453,46.85,67103.14,11.2,0.26673,0.00011,20.36115]
[1780463927068,46.85,67103.14,11.2,0.26673,0.00011,20.36115]
[1780463927100,46.85,67103.14,11.2,0.26673,0.00011,20.36115]
[1780463927123,46.85,67103.14,11.2,0.26673,0.00011,20.36115]
[1780463927797,46.85,67103.14,11.2,0.26673,0.00011,20.36115]
[1780463927880,46.85,67119.89,11.2,0.26863,0.00011,20.4394]
[1780463928613,46.85,67119.89,11.2,0.26863,0.00011,20.4394]
[1780463929660,46.85,67125.13,11.2,0.26923,0.00011,20.46373]
[1780463931762,46.85,67117.11,11.2,0.26832,0.00011,20.42656]
[1780463931781,46.85,67117.11,11.2,0.26832,0.00011,20.42656]
[1780463932956,46.85,67126.02,11.2,0.26934,0.00011,20.46807]
[1780463934349,46.85,67127.91,11.2,0.26955,0.00011,20.47687]
[1780463940168,46.86,67126.15,11.2,0.26935,0.00011,20.46883]
[1780463944575,46.86,67133.65,11.2,0.27021,0.00011,20.50364]
[1780463944805,46.86,67133.65,11.2,0.27021,0.00011,20.50364]
[1780463946210,46.86,67143.19,11.2,0.2713,0.00011,20.54768]
[1780463949211,46.86,67143.68,11.2,0.27135,0.00011,20.54985]
[1780463954265,46.85,67139.73,11.2,0.27089,0.00011,20.53141]
[1780463955579,46.85,67139.73,11.2,0.27089,0.00011,20.53141]
[1780463955612,46.85,67139.73,11.2,0.27089,0.00011,20.53141]
[1780463956640,46.85,67139.64,11.2,0.27088,0.00011,20.53096]
[1780463956738,46.85,67130.52,11.2,0.26984,0.00011,20.48875]
[1780463957703,46.85,67130.52,11.2,0.26984,0.00011,20.48875]
[1780463957825,46.85,67130.52,11.2,0.26984,0.00011,20.48875]
[1780463957835,46.85,67130.52,11.2,0.26984,0.00011,20.48875]
[1780463960165,46.85,67123.49,11.2,0.26905,0.00011,20.45628]
[1780463960611,46.85,67123.49,11.2,0.26905,0.00011,20.45628]
[1780463960760,46.85,67123.49,11.2,0.26905,0.00011,20.45628]
[1780463961325,46.85,67118.8,11.2,0.26851,0.00011,20.43455]
[1780463961438,46.85,67118.8,11.2,0.26851,0.00011,20.43455]
[1780463961670,46.85,67118.8,11.2,0.26851,0.00011,20.43455]
[1780463961691,46.86,67108.9,11.2,0.26739,0.00011,20.38853]
[1780463962773,46.86,67108.9,11.2,0.26739,0.00011,20.38853]
[1780463962841,46.86,67106.75,11.2,0.26716,0.00011,20.37877]
[1780463963959,46.86,67106.75,11.2,0.26716,0.00011,20.37877]
[1780463964219,46.86,67107.31,11.2,0.26722,0.00011,20.38138]
[1780463964231,46.86,67107.31,11.2,0.26722,0.00011,20.38138]
[1780463964259,46.86,67107.31,11.2,0.26722,0.00011,20.38138]
[1780463964936,46.86,67107.31,11.2,0.26722,0.00011,20.38138]
[1780463966694,46.86,67097.32,11.2,0.2661,0.00011,20.33506]
[1780463968143,46.86,67095.86,11.2,0.26594,0.00011,20.32837]
[1780463968713,46.86,67095.86,11.2,0.26594,0.00011,20.32837]
[1780463969375,46.86,67083.96,11.2,0.26459,0.00011,20.2725]
[1780463970278,46.86,67083.96,11.2,0.26459,0.00011,20.2725]
[1780463972759,46.86,67089.21,11.2,0.26516,0.00011,20.29389]
[1780463977880,46.86,67091.18,11.2,0.26538,0.00011,20.30302]
[1780463979453,46.86,67093.43,11.2,0.26563,0.00011,20.31352]
[1780463984230,46.86,67094.32,11.2,0.26573,0.00011,20.31754]
[1780463984538,46.86,67094.32,11.2,0.26573,0.00011,20.31754]
[1780463985157,46.86,67092.84,11.2,0.26556,0.00011,20.31057]
[1780463987879,46.86,67084.98,11.2,0.26467,0.00011,20.27357]
[1780463991522,46.86,67087.03,11.2,0.2649,0.00011,20.28304]
[1780463993030,46.85,67087.66,11.2,0.26497,0.00011,20.28593]
[1780463994770,46.85,67084.8,11.2,0.26464,0.00011,20.2725]
[1780463994774,46.85,67084.8,11.2,0.26464,0.00011,20.2725]
[1780463995145,46.85,67081.43,11.2,0.26426,0.00011,20.25658]
[1780463996086,46.85,67080.98,11.2,0.26421,0.00011,20.25447]
[1780463997734,46.85,67082.1,11.2,0.26434,0.00011,20.25966]
[1780463997736,46.85,67082.1,11.2,0.26434,0.00011,20.25966]
[1780463998469,46.85,67083.72,11.2,0.26452,0.00011,20.26727]
[1780464002090,46.85,67091.9,11.2,0.26544,0.00011,20.30559]
[1780464002096,46.85,67091.9,11.2,0.26544,0.00011,20.30559]
[1780464004531,46.85,67092.39,11.2,0.26549,0.00011,20.30783]
[1780464005250,46.85,67093.33,11.2,0.2656,0.00011,20.31222]
[1780464005984,46.85,67093.33,11.2,0.2656,0.00011,20.31222]
[1780464005637,46.85,67102.72,11.2,0.26666,0.00011,20.35616]
[1780464006750,46.85,67102.72,11.2,0.26666,0.00011,20.35616]
[1780464007232,46.85,67108.04,11.2,0.26726,0.00011,20.38097]
[1780464007339,46.85,67108.04,11.2,0.26726,0.00011,20.38097]
[1780464007392,46.85,67108.04,11.2,0.26726,0.00011,20.38097]
[1780464008015,46.85,67110.79,11.2,0.26758,0.00011,20.39392]
[1780464008867,46.85,67110.79,11.2,0.26758,0.00011,20.39392]
[1780464008966,46.85,67110.79,11.2,0.26758,0.00011,20.39392]
[1780464009017,46.85,67110.79,11.2,0.26758,0.00011,20.39392]
[1780464008954,46.85,67109.05,11.2,0.26738,0.00011,20.38593]
[1780464009054,46.85,67109.05,11.2,0.26738,0.00011,20.38593]
[1780464009450,46.85,67109.05,11.2,0.26738,0.00011,20.38593]
[1780464009665,46.85,67096.52,11.2,0.26597,0.00011,20.32739]
[1780464010261,46.85,67096.52,11.2,0.26597,0.00011,20.32739]
[1780464010505,46.85,67096.52,11.2,0.26597,0.00011,20.32739]
[1780464010672,46.85,67086.96,11.2,0.26488,0.00011,20.28241]
[1780464011819,46.85,67086.96,11.2,0.26488,0.00011,20.28241]
[1780464012794,46.85,67088.26,11.2,0.26502,0.00011,20.28834]
[1780464012996,46.85,67088.26,11.2,0.26502,0.00011,20.28834]
[1780464013376,46.85,67082.75,11.2,0.2644,0.00011,20.2624]
[1780464013694,46.85,67091.79,11.2,0.26542,0.00011,20.30483]
[1780464017047,46.85,67091.13,11.2,0.26534,0.00011,20.30152]
[1780464017534,46.85,67091.13,11.2,0.26534,0.00011,20.30152]
[1780464017735,46.85,67091.13,11.2,0.26534,0.00011,20.30152]
[1780464019249,46.85,67084.57,11.2,0.2646,0.00011,20.27057]
[1780464019298,46.85,67084.57,11.2,0.2646,0.00011,20.27057]
[1780464020015,46.85,67084.57,11.2,0.2646,0.00011,20.27057]
[1780464022714,46.85,67083.27,11.2,0.26444,0.00011,20.26429]
[1780464022787,46.85,67083.27,11.2,0.26444,0.00011,20.26429]
[1780464022807,46.85,67083.27,11.2,0.26444,0.00011,20.26429]
[1780464022830,46.85,67083.27,11.2,0.26444,0.00011,20.26429]
[1780464022870,46.85,67083.27,11.2,0.26444,0.00011,20.26429]
[1780464023803,46.85,67073.64,11.2,0.26336,0.00011,20.21886]
[1780464025153,46.85,67071.52,11.2,0.26311,0.00011,20.20853]
[1780464025550,46.85,67071.52,11.2,0.26311,0.00011,20.20853]
[1780464026127,46.85,67069.35,11.2,0.26286,0.00011,20.198]
[1780464026498,46.85,67069.35,11.2,0.26286,0.00011,20.198]
[1780464027151,46.84,67067.13,11.2,0.2626,0.00011,20.18723]
[1780464028015,46.84,67067.13,11.2,0.2626,0.00011,20.18723]
[1780464032948,46.84,67071.34,11.2,0.26301,0.00011,20.20245]
[1780464032974,46.83,67069.0,11.2,0.26274,0.00011,20.19083]
[1780464037877,46.83,67070.85,11.2,0.26292,0.00011,20.19873]
[1780464043622,46.82,67066.86,11.2,0.26242,0.00011,20.1779]
[1780464046089,46.81,67061.56,11.2,0.26181,0.00011,20.15204]
[1780464049954,46.81,67048.15,11.2,0.26028,0.00011,20.0875]
[1780464051666,46.81,67048.52,11.2,0.26032,0.00011,20.08907]
[1780464054266,46.81,67041.15,11.2,0.25948,0.00011,20.0535]
[1780464054411,46.81,67041.15,11.2,0.25948,0.00011,20.0535]
[1780464054989,46.8,67040.91,11.2,0.25945,0.00011,20.05223]
[1780464059017,46.8,67032.1,11.2,0.25845,0.00011,20.00972]
[1780464059527,46.8,67032.1,11.2,0.25845,0.00011,20.00972]
[1780464059559,46.8,67032.1,11.2,0.25845,0.00011,20.00972]
[1780464060031,46.8,67018.16,11.2,0.2569,0.00011,19.94292]
[1780464060201,46.8,67018.16,11.2,0.2569,0.00011,19.94292]
[1780464060207,46.8,67018.16,11.2,0.2569,0.00011,19.94292]
[1780464061629,46.8,67018.66,11.2,0.25695,0.00011,19.94531]
[1780464062065,46.8,67026.58,11.2,0.25784,0.00011,19.98324]
[1780464062996,46.8,67026.58,11.2,0.25784,0.00011,19.98324]
[1780464063058,46.8,67040.36,11.2,0.25937,0.00011,20.04896]
[1780464063412,46.8,67040.36,11.2,0.25937,0.00011,20.04896]
[1780464063416,46.8,67040.36,11.2,0.25937,0.00011,20.04896]
[1780464066224,46.8,67045.99,11.2,0.25999,0.00011,20.07531]
[1780464066264,46.8,67045.99,11.2,0.25999,0.00011,20.07531]
[1780464066985,46.8,67045.99,11.2,0.25999,0.00011,20.07531]
[1780464067102,46.8,67055.06,11.2,0.261,0.00011,20.11824]
[1780464068646,46.8,67055.06,11.2,0.261,0.00011,20.11824]
[1780464072137,46.79,67039.33,11.2,0.25922,0.00011,20.04251]
[1780464077194,46.79,67039.64,11.2,0.25924,0.00011,20.04358]
[1780464077733,46.79,67039.64,11.2,0.25924,0.00011,20.04358]
[1780464078127,46.79,67037.19,11.2,0.25896,0.00011,20.03162]
[1780464078185,46.79,67028.86,11.2,0.25803,0.00011,19.99171]
[1780464079572,46.79,67028.86,11.2,0.25803,0.00011,19.99171]
[1780464080504,46.79,67024.87,11.2,0.25758,0.00011,19.97254]
[1780464081637,46.79,67020.47,11.2,0.25709,0.00011,19.9514]
[1780464086442,46.79,67018.18,11.2,0.25683,0.00011,19.94028]
[1780464086475,46.79,67018.18,11.2,0.25683,0.00011,19.94028]
[1780464086819,46.79,67018.18,11.2,0.25683,0.00011,19.94028]
[1780464087080,46.79,67018.18,11.2,0.25683,0.00011,19.94028]
[1780464087924,46.79,67004.97,11.2,0.25536,0.00011,19.87674]
[1780464089291,46.79,67008.13,11.2,0.25571,0.00011,19.89199]
[1780464089370,46.79,67015.42,11.2,0.25652,0.00011,19.92704]
[1780464090596,46.79,67015.42,11.2,0.25652,0.00011,19.92704]
[1780464091617,46.79,67023.42,11.2,0.25739,0.00011,19.96213]
[1780464092850,46.79,67030.46,11.2,0.25818,0.00011,19.99583]
[1780464093042,46.79,67030.46,11.2,0.25818,0.00011,19.99583]
[1780464093116,46.79,67031.41,11.2,0.25828,0.00011,20.00022]
[1780464097113,46.79,67031.51,11.2,0.25828,0.00011,20.00051]
[1780464106383,46.78,67021.66,11.2,0.25717,0.00011,19.95266]
[1780464109404,46.78,67030.57,11.2,0.25816,0.00011,19.99511]
[1780464114439,46.78,67031.0,11.2,0.25819,0.00011,19.99666]
[1780464116155,46.78,67031.0,11.2,0.25819,0.00011,19.99666]
[1780464119663,46.78,67030.56,11.2,0.25813,0.00011,19.99418]
[1780464120821,46.78,67027.74,11.2,0.25782,0.00011,19.9806]
[1780464124303,46.77,67025.17,11.2,0.25752,0.00011,19.96804]
[1780464124510,46.77,67025.93,11.2,0.25761,0.00011,19.97161]
[1780464125434,46.77,67025.93,11.3,0.25761,0.00011,19.97161]
[1780464125445,46.77,67025.93,11.3,0.25761,0.00011,19.97161]
[1780464125575,46.77,67025.93,11.3,0.25761,0.00011,19.97161]
[1780464125642,46.77,67025.93,11.3,0.25761,0.00011,19.97161]
[1780464125666,46.77,67025.93,11.3,0.25761,0.00011,19.97161]
[1780464125897,46.77,67025.93,11.3,0.25761,0.00011,19.97161]
[1780464125927,46.77,67025.93,11.3,0.25761,0.00011,19.97161]
[1780464126029,46.77,67007.9,11.3,0.2556,0.00011,19.88502]
[1780464127970,46.77,66990.56,11.3,0.25368,0.00011,19.80156]
[1780464129454,46.77,66988.58,11.3,0.25346,0.00011,19.79198]
[1780464129616,46.77,66988.58,11.3,0.25346,0.00011,19.79198]
[1780464130053,46.77,66988.58,11.3,0.25346,0.00011,19.79198]
[1780464130114,46.77,66988.58,11.3,0.25346,0.00011,19.79198]
[1780464130183,46.78,66988.38,11.3,0.25344,0.00011,19.79126]
[1780464132563,46.78,66984.9,11.3,0.25306,0.00011,19.77456]
[1780464137916,46.78,66980.31,11.3,0.25257,0.00011,19.75313]
[1780464139286,46.78,66979.1,11.3,0.25245,0.00011,19.74761]
[1780464139293,46.78,66979.1,11.3,0.25245,0.00011,19.74761]
[1780464139344,46.78,66979.1,11.3,0.25245,0.00011,19.74761]
[1780464139562,46.78,66979.1,11.3,0.25245,0.00011,19.74761]
[1780464139759,46.78,66979.1,11.3,0.25245,0.00011,19.74761]
[1780464139951,46.78,66979.1,11.3,0.25245,0.00011,19.74761]
[1780464139986,46.78,66979.1,11.3,0.25245,0.00011,19.74761]
[1780464140135,46.78,66979.1,11.3,0.25245,0.00011,19.74761]
[1780464140192,46.78,66979.1,11.3,0.25245,0.00011,19.74761]
[1780464139999,46.78,66975.73,11.3,0.25208,0.00011,19.73145]
[1780464140221,46.78,66975.73,11.3,0.25208,0.00011,19.73145]
[1780464140257,46.78,66975.73,11.3,0.25208,0.00011,19.73145]
[1780464140360,46.78,66975.73,11.3,0.25208,0.00011,19.73145]
[1780464140884,46.78,66975.73,11.3,0.25208,0.00011,19.73145]
[1780464144312,46.79,66973.33,11.3,0.25183,0.00011,19.72026]
[1780464144964,46.79,66973.33,11.3,0.25183,0.00011,19.72026]
[1780464146408,46.79,66973.33,11.3,0.25183,0.00011,19.72041]
[1780464148172,46.79,66971.52,11.3,0.25163,0.00011,19.71149]
[1780464148243,46.78,66970.78,11.3,0.25154,0.00011,19.70766]
[1780464148445,46.78,66970.78,11.3,0.25154,0.00011,19.70766]
[1780464148495,46.78,66970.78,11.3,0.25154,0.00011,19.70766]
[1780464149165,46.79,66982.32,11.3,0.25282,0.00011,19.76374]
[1780464149394,46.79,66982.32,11.3,0.25282,0.00011,19.76374]
[1780464149407,46.79,66982.32,11.3,0.25282,0.00011,19.76374]
[1780464151862,46.79,66990.79,11.3,0.25376,0.00011,19.80479]
[1780464156584,46.79,66989.45,11.3,0.25359,0.00011,19.79541]
[1780464156902,46.79,66989.45,11.3,0.25359,0.00011,19.79541]
[1780464157609,46.79,66986.12,11.3,0.25322,0.00011,19.77938]
[1780464157613,46.79,66986.12,11.3,0.25322,0.00011,19.77938]
[1780464158501,46.79,66982.35,11.3,0.25281,0.00011,19.76122]
[1780464158587,46.79,66982.35,11.3,0.25281,0.00011,19.76122]
[1780464162553,46.79,66990.8,11.3,0.25374,0.00011,19.80211]
[1780464163128,46.79,66990.8,11.3,0.25374,0.00011,19.80211]
[1780464163816,46.79,66995.37,11.3,0.25425,0.00011,19.82427]
[1780464164043,46.79,66995.37,11.3,0.25425,0.00011,19.82427]
[1780464166282,46.79,66990.84,11.3,0.25375,0.00011,19.80247]
[1780464166326,46.79,66990.84,11.3,0.25375,0.00011,19.80247]
[1780464166826,46.79,66990.84,11.3,0.25375,0.00011,19.80247]
[1780464166911,46.79,66990.84,11.3,0.25375,0.00011,19.80247]
[1780464166999,46.79,66990.84,11.3,0.25375,0.00011,19.80247]
[1780464167296,46.79,66983.4,11.3,0.25293,0.00011,19.76632]
[1780464168054,46.79,66974.05,11.3,0.25189,0.00011,19.72081]
[1780464173853,46.78,66976.8,11.3,0.25217,0.00011,19.73337]
[1780464177518,46.78,66976.91,11.3,0.25217,0.00011,19.73344]
[1780464178082,46.78,66976.91,11.3,0.25217,0.00011,19.73344]
[1780464178092,46.78,66976.91,11.3,0.25217,0.00011,19.73344]
[1780464179463,46.78,66964.54,11.3,0.2508,0.00011,19.67303]
[1780464181559,46.78,66960.57,11.3,0.25036,0.00011,19.65349]
[1780464184881,46.78,66952.95,11.3,0.24952,0.00011,19.61614]
[1780464189834,46.78,66950.78,11.3,0.24928,0.00011,19.60542]
[1780464190099,46.78,66950.78,11.3,0.24928,0.00011,19.60542]
[1780464190168,46.78,66949.48,11.3,0.24913,0.00011,19.59905]
[1780464191946,46.78,66945.6,11.3,0.24871,0.00011,19.58007]
[1780464191955,46.78,66945.6,11.3,0.24871,0.00011,19.58007]
[1780464191992,46.78,66945.6,11.3,0.24871,0.00011,19.58007]
[1780464195009,46.77,66956.19,11.3,0.24984,0.00011,19.63039]
[1780464200042,46.76,66955.5,11.3,0.24971,0.00011,19.62467]
[1780464203333,46.75,66953.57,11.3,0.24947,0.00011,19.6141]
[1780464204069,46.75,66953.57,11.3,0.24947,0.00011,19.6141]
[1780464204094,46.75,66953.57,11.3,0.24947,0.00011,19.6141]
[1780464204188,46.75,66953.57,11.3,0.24947,0.00011,19.6141]
[1780464204328,46.75,66959.3,11.3,0.2501,0.00011,19.64203]
[1780464205077,46.75,66963.79,11.3,0.25058,0.00011,19.66356]
[1780464205302,46.75,66963.79,11.3,0.25058,0.00011,19.66356]
[1780464206139,46.75,66963.79,11.3,0.25058,0.00011,19.66356]
[1780464206271,46.75,66964.97,11.3,0.2507,0.00011,19.66893]
[1780464207819,46.75,66965.54,11.3,0.25076,0.00011,19.67162]
[1780464207839,46.75,66965.54,11.3,0.25076,0.00011,19.67162]
[1780464210642,46.75,66964.85,11.3,0.25068,0.00011,19.66801]
[1780464216156,46.75,66962.02,11.3,0.25033,0.00011,19.65054]
[1780464217491,46.74,66958.05,11.3,0.24989,0.00011,19.63111]
[1780464218158,46.74,66958.05,11.3,0.24989,0.00011,19.63111]
[1780464218172,46.74,66958.05,11.3,0.24989,0.00011,19.63111]
[1780464218769,46.74,66954.86,11.3,0.24954,0.00011,19.61549]
[1780464218824,46.74,66954.86,11.3,0.24954,0.00011,19.61549]
[1780464223435,46.74,66947.53,11.3,0.24874,0.00011,19.57967]
[1780464223452,46.74,66947.53,11.3,0.24874,0.00011,19.57967]
[1780464223520,46.74,66947.53,11.3,0.24874,0.00011,19.57967]
[1780464225484,46.74,66948.45,11.3,0.24884,0.00011,19.58404]
[1780464225576,46.74,66948.45,11.3,0.24884,0.00011,19.58404]
[1780464226228,46.74,66945.75,11.3,0.24853,0.00011,19.57048]
[1780464229023,46.74,66945.82,11.3,0.24852,0.00011,19.57016]
[1780464229249,46.74,66946.33,11.3,0.24857,0.00011,19.57232]
[1780464234284,46.73,66946.83,11.3,0.24861,0.00011,19.57426]
[1780464238041,46.73,66947.48,11.3,0.24868,0.00011,19.57723]
[1780464243347,46.73,66952.05,11.3,0.24916,0.00011,19.59868]
[1780464248381,46.73,66950.14,11.3,0.24894,0.00011,19.58876]
[1780464253410,46.72,66949.53,11.3,0.24886,0.00011,19.5853]
[1780464255894,46.72,66949.42,11.3,0.24884,0.00011,19.58452]
[1780464255934,46.72,66949.42,11.3,0.24884,0.00011,19.58452]
[1780464256438,46.72,66958.74,11.3,0.24986,0.00011,19.62984]
[1780464261473,46.72,66961.09,11.3,0.25011,0.00011,19.64106]
[1780464262829,46.72,66961.09,11.3,0.25011,0.00011,19.64106]
[1780464262878,46.72,66961.09,11.3,0.25011,0.00011,19.64106]
[1780464262887,46.72,66961.09,11.3,0.25011,0.00011,19.64106]
[1780464262900,46.72,66961.09,11.3,0.25011,0.00011,19.64106]
[1780464264922,46.72,66966.52,11.3,0.25071,0.00011,19.66743]
[1780464266609,46.72,66971.11,11.3,0.25121,0.00011,19.68961]
[1780464269681,46.72,66971.88,11.3,0.25129,0.00011,19.69303]
[1780464269698,46.72,66971.88,11.3,0.25129,0.00011,19.69303]
[1780464274488,46.71,66975.01,11.3,0.25159,0.00011,19.70445]
[1780464274575,46.71,66975.01,11.3,0.25159,0.00011,19.70445]
[1780464275764,46.71,66969.5,11.3,0.25098,0.00011,19.67752]
[1780464275766,46.71,66969.5,11.3,0.25098,0.00011,19.67752]
[1780464276186,46.71,66969.5,11.3,0.25098,0.00011,19.67752]
[1780464278262,46.71,66956.67,11.3,0.24957,0.00011,19.61478]
[1780464283989,46.71,66954.56,11.3,0.24931,0.00011,19.6036]
[1780464284704,46.71,66955.96,11.3,0.24946,0.00011,19.61031]
[1780464284724,46.71,66955.96,11.3,0.24946,0.00011,19.61031]
[1780464286815,46.71,66961.16,11.3,0.25003,0.00011,19.63554]
[1780464291589,46.71,66962.12,11.3,0.25013,0.00011,19.63992]
[1780464292144,46.71,66962.12,11.3,0.25013,0.00011,19.63992]
[1780464295661,46.71,66963.91,11.3,0.25032,0.00011,19.64847]
[1780464301171,46.7,66964.43,11.3,0.25037,0.00011,19.65073]
[1780464301396,46.7,66966.63,11.3,0.25061,0.00011,19.66134]
[1780464302064,46.7,66966.63,11.3,0.25061,0.00011,19.66134]
[1780464302076,46.7,66958.14,11.3,0.24968,0.00011,19.6199]
[1780464307825,46.7,66957.39,11.3,0.24958,0.00011,19.61541]
[1780464312753,46.7,66960.23,11.3,0.24988,0.00011,19.62885]
[1780464312885,46.7,66960.23,11.3,0.24988,0.00011,19.62885]
[1780464313346,46.7,66960.23,11.3,0.24988,0.00011,19.62885]
[1780464313926,46.7,66960.99,11.3,0.24995,0.00011,19.63225]
[1780464317228,46.69,66964.86,11.3,0.25037,0.00011,19.65088]
[1780464318212,46.69,66962.53,11.3,0.25011,0.00011,19.63941]
[1780464319896,46.69,66955.35,11.3,0.24932,0.00011,19.60418]
[1780464321145,46.69,66955.6,11.3,0.24935,0.00011,19.60527]
[1780464323118,46.69,66955.11,11.3,0.24929,0.00011,19.60288]
[1780464327505,46.69,66956.12,11.3,0.2494,0.00011,19.60755]
[1780464328224,46.69,66956.12,11.3,0.2494,0.00011,19.60755]
[1780464328350,46.69,66956.12,11.3,0.2494,0.00011,19.60755]
[1780464329935,46.69,66951.11,11.3,0.24885,0.00011,19.58302]
[1780464330633,46.69,66948.7,11.3,0.24858,0.00011,19.57122]
[1780464331165,46.69,66948.7,11.3,0.24858,0.00011,19.57122]
[1780464331688,46.69,66948.89,11.3,0.24858,0.00011,19.56894]
[1780464331803,46.69,66948.89,11.3,0.24858,0.00011,19.56894]
[1780464332413,46.69,66948.49,11.3,0.24853,0.00011,19.56698]
[1780464333001,46.69,66939.79,11.3,0.24758,0.00011,19.52435]
[1780464335166,46.69,66937.59,11.3,0.24733,0.00011,19.51322]
[1780464335672,46.69,66935.56,11.3,0.2471,0.00011,19.5027]
[1780464335683,46.69,66935.56,11.3,0.2471,0.00011,19.5027]
[1780464339609,46.68,66928.98,11.3,0.24636,0.00011,19.46959]
[1780464345087,46.68,66929.64,11.3,0.2464,0.00011,19.47148]
[1780464346578,46.68,66931.53,11.3,0.2466,0.00011,19.48057]
[1780464352136,46.67,66930.12,11.3,0.24641,0.00011,19.47224]
[1780464357172,46.66,66932.17,11.3,0.24661,0.00011,19.48118]
[1780464360553,46.66,66930.61,11.3,0.24642,0.00011,19.47278]
[1780464360709,46.66,66930.61,11.3,0.24642,0.00011,19.47278]
[1780464361636,46.66,66936.42,11.3,0.24705,0.00011,19.50091]
[1780464363768,46.66,66941.69,11.3,0.24761,0.00011,19.52627]
[1780464363788,46.66,66941.69,11.3,0.24761,0.00011,19.52627]
[1780464363809,46.66,66941.69,11.3,0.24761,0.00011,19.52627]
[1780464363814,46.66,66941.69,11.3,0.24761,0.00011,19.52627]
[1780464363829,46.66,66941.69,11.3,0.24761,0.00011,19.52627]
[1780464363836,46.66,66941.69,11.3,0.24761,0.00011,19.52627]
[1780464363838,46.66,66941.69,11.3,0.24761,0.00011,19.52627]
[1780464364221,46.66,66951.41,11.3,0.24868,0.00011,19.57404]
[1780464369256,46.66,66953.1,11.3,0.24887,0.00011,19.58239]
[1780464374291,46.66,66957.87,11.3,0.24939,0.00011,19.60579]
[1780464378321,46.66,66959.74,11.3,0.2496,0.00011,19.6149]
[1780464384367,46.66,66955.41,11.3,0.24912,0.00011,19.59363]
[1780464389402,46.66,66951.07,11.3,0.24864,0.00011,19.57243]
[1780464389652,46.66,66951.07,11.3,0.24864,0.00011,19.57243]
[1780464390988,46.66,66947.2,11.3,0.24822,0.00011,19.55348]
[1780464392573,46.66,66944.79,11.3,0.24793,0.00011,19.5385]
[1780464393353,46.66,66944.79,11.3,0.24793,0.00011,19.5385]
[1780464394081,46.66,66943.77,11.3,0.24782,0.00011,19.53356]
[1780464395599,46.66,66943.46,11.3,0.24779,0.00011,19.53218]
[1780464395610,46.66,66943.46,11.3,0.24779,0.00011,19.53218]
[1780464396291,46.66,66943.46,11.3,0.24779,0.00011,19.53218]
[1780464396451,46.66,66935.24,11.3,0.24689,0.00011,19.49176]
[1780464396768,46.66,66935.24,11.3,0.24689,0.00011,19.49176]
[1780464402557,46.65,66924.84,11.3,0.24573,0.00011,19.43945]
[1780464405614,46.65,66915.5,11.3,0.24469,0.00011,19.39282]
[1780464406100,46.65,66915.5,11.3,0.24469,0.00011,19.39282]
[1780464411561,46.65,66917.03,11.3,0.24484,0.00011,19.39942]
[1780464416596,46.64,66920.83,11.3,0.24524,0.00011,19.41741]
[1780464419307,46.64,66921.54,11.3,0.24531,0.00011,19.42075]
[1780464420981,46.64,66912.91,11.3,0.24436,0.00011,19.37778]
[1780464421235,46.64,66912.91,11.3,0.24436,0.00011,19.37778]
[1780464421279,46.64,66912.91,11.3,0.24436,0.00011,19.37778]
[1780464426670,46.64,66902.64,11.3,0.24323,0.00011,19.32633]
[1780464431705,46.64,66902.62,11.3,0.24322,0.00011,19.32593]
[1780464437290,46.64,66898.51,11.3,0.24277,0.00011,19.30527]
[1780464443181,46.63,66897.76,11.3,0.24268,0.00011,19.3013]
[1780464444796,46.63,66911.23,11.3,0.24414,0.00011,19.36791]
[1780464449831,46.63,66902.4,11.3,0.24317,0.00011,19.32367]
[1780464450998,46.63,66902.4,11.3,0.24317,0.00011,19.32367]
[1780464455100,46.63,66905.55,11.3,0.24348,0.00011,19.33578]
[1780464455201,46.63,66914.12,11.3,0.24441,0.00011,19.37817]
[1780464456232,46.63,66914.12,11.3,0.24441,0.00011,19.37817]
[1780464456321,46.63,66918.88,11.3,0.24492,0.00011,19.40144]
[1780464458297,46.63,66920.31,11.3,0.24508,0.00011,19.40851]
[1780464458396,46.63,66920.35,11.3,0.24509,0.00011,19.40891]
[1780464459560,46.63,66920.48,11.3,0.2451,0.00011,19.40955]
[1780464459591,46.63,66920.48,11.3,0.2451,0.00011,19.40955]
[1780464460032,46.63,66920.48,11.3,0.2451,0.00011,19.40955]
[1780464460263,46.63,66920.48,11.3,0.2451,0.00011,19.40955]
[1780464460269,46.63,66920.48,11.3,0.2451,0.00011,19.40955]
[1780464460272,46.63,66924.46,11.3,0.24554,0.00011,19.42906]
[1780464461025,46.63,66924.46,11.3,0.24554,0.00011,19.42906]
[1780464461072,46.63,66933.41,11.3,0.24652,0.00011,19.4734]
[1780464461764,46.63,66933.41,11.3,0.24652,0.00011,19.4734]
[1780464464257,46.63,66934.52,11.3,0.24665,0.00011,19.47913]
[1780464464294,46.63,66934.52,11.3,0.24665,0.00011,19.47913]
[1780464464623,46.63,66935.04,11.3,0.24671,0.00011,19.48195]
[1780464468795,46.63,66946.55,11.3,0.24798,0.00011,19.53881]
[1780464469090,46.63,66946.55,11.3,0.24798,0.00011,19.53881]
[1780464469423,46.63,66946.55,11.3,0.24798,0.00011,19.53881]
[1780464470146,46.63,66947.67,11.3,0.24811,0.00011,19.54443]
[1780464470262,46.63,66947.67,11.3,0.24811,0.00011,19.54443]
[1780464470333,46.63,66952.88,11.3,0.24868,0.00011,19.57002]
[1780464471766,46.63,66954.86,11.3,0.2489,0.00011,19.57973]
[1780464472012,46.64,66953.34,11.3,0.24874,0.00011,19.57264]
[1780464472770,46.64,66953.34,11.3,0.24874,0.00011,19.57264]
[1780464473954,46.64,66950.77,11.3,0.24846,0.00011,19.56032]
[1780464476155,46.64,66953.09,11.3,0.24872,0.00011,19.57176]
[1780464476611,46.64,66953.51,11.3,0.24877,0.00011,19.57385]
[1780464481048,46.64,66951.6,11.3,0.24856,0.00011,19.56483]
[1780464481071,46.64,66952.37,11.3,0.24865,0.00011,19.56873]
[1780464483785,46.64,66951.93,11.3,0.24862,0.00011,19.56731]
[1780464484069,46.64,66953.9,11.3,0.24885,0.00011,19.57734]
[1780464485347,46.64,66953.9,11.3,0.24885,0.00011,19.57734]
[1780464485354,46.64,66953.9,11.3,0.24885,0.00011,19.57734]
[1780464485490,46.64,66953.9,11.3,0.24885,0.00011,19.57734]
[1780464485739,46.65,66961.0,11.3,0.24964,0.00011,19.61267]
[1780464486083,46.65,66969.1,11.3,0.25054,0.00011,19.65226]
[1780464486945,46.65,66969.1,11.3,0.25054,0.00011,19.65226]
[1780464487163,46.65,66969.1,11.3,0.25054,0.00011,19.65226]
[1780464487251,46.65,66969.1,11.3,0.25054,0.00011,19.65226]
[1780464487437,46.65,66969.1,11.3,0.25054,0.00011,19.65226]
[1780464487479,46.65,66969.1,11.3,0.25054,0.00011,19.65226]
[1780464487495,46.65,66969.1,11.3,0.25054,0.00011,19.65226]
[1780464487496,46.65,66969.1,11.3,0.25054,0.00011,19.65226]
[1780464487490,46.65,66970.42,11.3,0.25069,0.00011,19.65914]
[1780464487599,46.65,66970.42,11.3,0.25069,0.00011,19.65914]
[1780464487920,46.65,66970.42,11.3,0.25069,0.00011,19.65914]
[1780464488032,46.65,66970.42,11.3,0.25069,0.00011,19.65914]
[1780464488052,46.65,66970.42,11.3,0.25069,0.00011,19.65914]
[1780464488126,46.65,66970.42,11.3,0.25069,0.00011,19.65914]
[1780464488142,46.65,66945.68,11.3,0.24797,0.00011,19.53803]
[1780464489225,46.65,66945.68,11.3,0.24797,0.00011,19.53803]
[1780464489569,46.65,66939.79,11.3,0.24732,0.00011,19.50923]
[1780464490038,46.65,66939.79,11.3,0.24732,0.00011,19.50923]
[1780464491790,46.65,66940.03,11.3,0.24735,0.00011,19.5105]
[1780464494966,46.65,66941.23,11.3,0.24749,0.00011,19.51665]
[1780464500183,46.65,66943.18,11.3,0.24772,0.00011,19.52671]
[1780464502011,46.65,66942.98,11.3,0.2477,0.00011,19.52579]
[1780464502536,46.65,66942.98,11.3,0.2477,0.00011,19.52579]
[1780464502197,46.65,66947.18,11.3,0.24816,0.00011,19.54648]
[1780464503204,46.66,66948.01,11.3,0.24826,0.00011,19.55097]
[1780464504534,46.66,66948.01,11.3,0.24826,0.00011,19.55097]
[1780464504583,46.66,66947.82,11.3,0.24825,0.00011,19.55064]
[1780464504682,46.66,66947.82,11.3,0.24825,0.00011,19.55064]
[1780464504799,46.66,66947.82,11.3,0.24825,0.00011,19.55064]
[1780464504886,46.66,66947.82,11.3,0.24825,0.00011,19.55064]
[1780464505153,46.66,66947.82,11.3,0.24825,0.00011,19.55064]
[1780464505218,46.66,66962.42,11.3,0.24986,0.00011,19.62214]
[1780464505857,46.66,66962.42,11.3,0.24986,0.00011,19.62214]
[1780464506409,46.66,66962.42,11.3,0.24986,0.00011,19.62214]
[1780464506641,46.66,66967.34,11.3,0.25042,0.00011,19.64685]
[1780464508161,46.66,66967.45,11.3,0.25043,0.00011,19.64739]
[1780464510193,46.67,66968.58,11.3,0.25057,0.00011,19.65345]
[1780464512317,46.67,66970.18,11.3,0.25073,0.00011,19.65854]
[1780464512329,46.67,66970.18,11.3,0.25073,0.00011,19.65854]
[1780464512336,46.67,66970.18,11.3,0.25073,0.00011,19.65854]
[1780464512401,46.67,66970.18,11.3,0.25073,0.00011,19.65854]
[1780464512425,46.67,66970.18,11.3,0.25073,0.00011,19.65854]
[1780464513338,46.67,66973.31,11.3,0.25109,0.00011,19.67431]
[1780464514261,46.67,66978.91,11.3,0.25171,0.00011,19.70182]
[1780464515884,46.67,66974.89,11.3,0.25128,0.00011,19.68246]
[1780464516874,46.67,66976.84,11.3,0.2515,0.00011,19.69217]
[1780464519237,46.68,66973.73,11.3,0.25116,0.00011,19.67748]
[1780464519242,46.68,66973.73,11.3,0.25116,0.00011,19.67748]
[1780464519289,46.68,66973.73,11.3,0.25116,0.00011,19.67748]
[1780464519428,46.68,66973.73,11.3,0.25116,0.00011,19.67748]
[1780464519538,46.68,66973.73,11.3,0.25116,0.00011,19.67748]
[1780464519562,46.68,66967.86,11.3,0.25053,0.00011,19.64933]
[1780464519857,46.68,66967.86,11.3,0.25053,0.00011,19.64933]
[1780464520327,46.68,66954.89,11.3,0.2491,0.00011,19.58595]
[1780464522050,46.68,66953.44,11.3,0.24894,0.00011,19.57905]
[1780464524574,46.68,66954.19,11.3,0.24903,0.00011,19.58299]
[1780464534426,46.7,66955.14,11.3,0.24922,0.00011,19.59112]
[1780464535689,46.7,66955.8,11.3,0.2493,0.00011,19.59461]
[1780464541286,46.71,66955.83,11.3,0.24933,0.00011,19.59605]
[1780464546510,46.71,66969.18,11.3,0.25084,0.00011,19.66254]
[1780464549703,46.72,66970.26,11.3,0.25097,0.00011,19.66834]
[1780464552897,46.72,66974.18,11.3,0.25141,0.00011,19.68791]
[1780464553937,46.72,66972.82,11.3,0.25127,0.00011,19.68145]
[1780464559601,46.72,66969.44,11.3,0.25092,0.00011,19.66602]
[1780464564640,46.73,66972.52,11.3,0.25128,0.00011,19.68187]
[1780464568767,46.73,66973.85,11.3,0.25144,0.00011,19.68881]
[1780464568832,46.73,66973.85,11.3,0.25144,0.00011,19.68881]
[1780464572102,46.73,66984.19,11.3,0.25259,0.00011,19.7394]
[1780464573511,46.73,66985.42,11.3,0.2527,0.00011,19.74221]
[1780464578746,46.73,66990.76,11.3,0.2533,0.00011,19.76858]
[1780464580911,46.74,66991.41,11.3,0.25338,0.00011,19.77179]
[1780464583404,46.74,66982.77,11.3,0.25243,0.00011,19.73005]
[1780464586203,46.74,66982.64,11.3,0.25242,0.00011,19.72974]
[1780464591862,46.74,66991.07,11.3,0.25336,0.00011,19.77107]
[1780464594741,46.74,66995.27,11.3,0.25383,0.00011,19.79155]
[1780464595114,46.74,66995.27,11.3,0.25383,0.00011,19.79155]
[1780464595820,46.74,66998.25,11.3,0.25416,0.00011,19.806]
[1780464595869,46.74,67001.67,11.3,0.25455,0.00011,19.82254]
[1780464598457,46.74,67005.95,11.3,0.25502,0.00011,19.84326]
[1780464601339,46.74,67012.62,11.3,0.25577,0.00011,19.8755]
[1780464601474,46.74,67012.62,11.3,0.25577,0.00011,19.8755]
[1780464601674,46.74,67002.1,11.3,0.2546,0.00011,19.82481]
[1780464601759,46.74,67002.1,11.3,0.2546,0.00011,19.82481]
[1780464601832,46.74,67002.1,11.3,0.2546,0.00011,19.82481]
[1780464601838,46.74,67002.1,11.3,0.2546,0.00011,19.82481]
[1780464601925,46.74,67002.1,11.3,0.2546,0.00011,19.82481]
[1780464602141,46.74,67002.1,11.3,0.2546,0.00011,19.82481]
[1780464602600,46.74,67002.1,11.3,0.2546,0.00011,19.82481]
[1780464602616,46.74,66983.46,11.3,0.25254,0.00011,19.73486]
[1780464603903,46.74,66977.76,11.3,0.25191,0.00011,19.70719]
[1780464604142,46.74,66977.76,11.3,0.25191,0.00011,19.70719]
[1780464604690,46.74,66977.76,11.3,0.25191,0.00011,19.70719]
[1780464604764,46.74,66977.98,11.3,0.25194,0.00011,19.70846]
[1780464605459,46.74,66977.98,11.3,0.25194,0.00011,19.70846]
[1780464606115,46.75,66977.58,11.3,0.2519,0.00011,19.70692]
[1780464607215,46.75,66977.52,11.3,0.25189,0.00011,19.70663]
[1780464607216,46.75,66977.52,11.3,0.25189,0.00011,19.70663]
[1780464612993,46.75,66980.61,11.3,0.25227,0.00011,19.72295]
[1780464618029,46.76,66981.92,11.3,0.25243,0.00011,19.73016]
[1780464619958,46.76,66978.87,11.3,0.2521,0.00011,19.71554]
[1780464620713,46.76,66978.87,11.3,0.2521,0.00011,19.71554]
[1780464620046,46.76,66968.83,11.3,0.251,0.00011,19.66693]
[1780464620849,46.76,66968.83,11.3,0.251,0.00011,19.66693]
[1780464621081,46.76,66968.83,11.3,0.251,0.00011,19.66693]
[1780464621100,46.76,66962.78,11.3,0.25034,0.00011,19.63772]
[1780464622136,46.76,66952.48,11.3,0.24921,0.00011,19.5876]
[1780464624315,46.76,66950.77,11.3,0.24902,0.00011,19.57944]
[1780464624702,46.76,66950.77,11.3,0.24902,0.00011,19.57944]
[1780464626055,46.76,66943.79,11.3,0.24826,0.00011,19.5455]
[1780464626637,46.76,66943.79,11.3,0.24826,0.00011,19.5455]
[1780464626726,46.76,66943.79,11.3,0.24826,0.00011,19.5455]
[1780464626733,46.76,66943.79,11.3,0.24826,0.00011,19.5455]
[1780464626758,46.76,66936.04,11.3,0.24742,0.00011,19.50763]
[1780464626799,46.76,66936.04,11.3,0.24742,0.00011,19.50763]
[1780464626944,46.76,66936.04,11.3,0.24742,0.00011,19.50763]
[1780464627029,46.76,66936.04,11.3,0.24742,0.00011,19.50763]
[1780464627257,46.76,66936.04,11.3,0.24742,0.00011,19.50763]
[1780464627260,46.76,66936.04,11.3,0.24742,0.00011,19.50763]
[1780464628380,46.76,66929.8,11.3,0.24673,0.00011,19.47701]
[1780464629961,46.76,66926.39,11.3,0.24637,0.00011,19.46061]
[1780464631476,46.76,66925.26,11.3,0.24625,0.00011,19.45506]
[1780464632179,46.77,66924.91,11.3,0.24619,0.00011,19.45034]
[1780464633253,46.77,66925.18,11.3,0.24622,0.00011,19.45167]
[1780464636115,46.77,66918.51,11.3,0.2455,0.00011,19.41932]
[1780464636191,46.77,66918.51,11.3,0.2455,0.00011,19.41932]
[1780464636314,46.77,66918.51,11.3,0.2455,0.00011,19.41932]
[1780464636342,46.77,66918.13,11.3,0.24546,0.00011,19.41763]
[1780464639786,46.77,66914.39,11.3,0.24504,0.00011,19.39867]
[1780464643131,46.76,66913.15,11.3,0.2449,0.00011,19.39207]
[1780464645589,46.76,66910.73,11.3,0.24463,0.00011,19.37982]
[1780464645857,46.76,66910.95,11.3,0.24464,0.00011,19.38061]
[1780464646716,46.76,66910.95,11.3,0.24464,0.00011,19.38061]
[1780464647095,46.76,66908.9,11.3,0.24442,0.00011,19.3705]
[1780464647484,46.76,66908.9,11.3,0.24442,0.00011,19.3705]
[1780464647550,46.76,66908.9,11.3,0.24442,0.00011,19.3705]
[1780464647568,46.76,66892.81,11.3,0.24267,0.00011,19.29078]
[1780464647943,46.76,66892.81,11.3,0.24267,0.00011,19.29078]
[1780464649636,46.76,66885.15,11.3,0.24184,0.00011,19.25274]
[1780464650144,46.76,66882.81,11.3,0.24158,0.00011,19.24112]
[1780464650196,46.76,66882.81,11.3,0.24158,0.00011,19.24112]
[1780464650608,46.76,66882.81,11.3,0.24158,0.00011,19.24112]
[1780464650695,46.76,66868.01,11.3,0.23999,0.00011,19.16759]
[1780464652504,46.76,66863.77,11.3,0.23953,0.00011,19.14645]
[1780464657881,46.76,66867.08,11.3,0.2399,0.00011,19.16353]
[1780464658320,46.76,66854.49,11.3,0.23855,0.00011,19.1008]
[1780464659945,46.76,66851.92,11.3,0.23828,0.00011,19.08811]
[1780464660334,46.77,66842.07,11.3,0.23722,0.00011,19.03899]
[1780464660994,46.77,66842.07,11.3,0.23722,0.00011,19.03899]
[1780464661360,46.77,66842.07,11.3,0.23722,0.00011,19.03899]
[1780464662639,46.77,66845.98,11.3,0.23765,0.00011,19.05879]
[1780464662732,46.77,66845.98,11.3,0.23765,0.00011,19.05879]
[1780464662749,46.77,66836.8,11.3,0.23667,0.00011,19.01302]
[1780464662999,46.77,66836.8,11.3,0.23667,0.00011,19.01302]
[1780464663148,46.77,66836.8,11.3,0.23667,0.00011,19.01302]
[1780464663252,46.77,66836.8,11.3,0.23667,0.00011,19.01302]
[1780464664512,46.77,66832.07,11.3,0.23617,0.00011,18.98953]
[1780464664535,46.77,66832.07,11.3,0.23617,0.00011,18.98953]
[1780464664954,46.77,66833.78,11.3,0.23636,0.00011,18.99837]
[1780464665136,46.77,66833.78,11.3,0.23636,0.00011,18.99837]
[1780464665753,46.77,66833.78,11.3,0.23636,0.00011,18.99837]
[1780464665379,46.77,66845.77,11.3,0.23765,0.00011,19.05872]
[1780464666116,46.77,66845.77,11.3,0.23765,0.00011,19.05872]
[1780464667235,46.77,66846.52,11.3,0.23773,0.00011,19.06274]
[1780464667445,46.77,66846.52,11.3,0.23773,0.00011,19.06274]
[1780464668654,46.77,66840.58,11.3,0.2371,0.00011,19.03319]
[1780464674443,46.78,66829.64,11.3,0.23597,0.00011,18.98006]
[1780464676297,46.78,66830.5,11.3,0.23607,0.00011,18.98466]
[1780464676845,46.78,66829.35,11.3,0.23595,0.00011,18.97917]
[1780464679220,46.79,66820.03,11.3,0.23497,0.00011,18.9329]
[1780464679255,46.79,66820.03,11.3,0.23497,0.00011,18.9329]
[1780464679585,46.79,66820.03,11.3,0.23497,0.00011,18.9329]
[1780464683514,46.79,66810.44,11.3,0.23398,0.00011,18.88598]
[1780464684629,46.79,66809.73,11.3,0.23391,0.00011,18.88276]
[1780464684731,46.8,66809.07,11.3,0.23386,0.00011,18.88021]
[1780464685239,46.8,66809.07,11.3,0.23386,0.00011,18.88021]
[1780464685310,46.8,66809.07,11.3,0.23386,0.00011,18.88021]
[1780464686901,46.8,66806.19,11.3,0.23356,0.00011,18.86603]
[1780464687877,46.8,66807.78,11.3,0.23374,0.00011,18.8744]
[1780464688702,46.8,66807.78,11.3,0.23374,0.00011,18.8744]
[1780464688721,46.8,66807.78,11.3,0.23374,0.00011,18.8744]
[1780464688922,46.8,66804.63,11.3,0.23342,0.00011,18.85921]
[1780464689049,46.8,66804.63,11.3,0.23342,0.00011,18.85921]
[1780464689550,46.8,66795.41,11.3,0.23244,0.00011,18.81268]
[1780464690330,46.8,66795.41,11.3,0.23244,0.00011,18.81268]
[1780464690577,46.8,66795.41,11.3,0.23244,0.00011,18.81268]
[1780464691600,46.8,66791.34,11.3,0.23201,0.00011,18.79222]
[1780464691651,46.8,66791.34,11.3,0.23201,0.00011,18.79222]
[1780464692068,46.8,66790.11,11.3,0.23186,0.00011,18.78281]
[1780464692552,46.8,66790.11,11.3,0.23186,0.00011,18.78281]
[1780464694790,46.8,66790.06,11.3,0.23185,0.00011,18.78266]
[1780464695062,46.81,66789.96,11.3,0.23185,0.00011,18.78227]
[1780464698951,46.81,66784.84,11.3,0.23131,0.00011,18.75684]
[1780464699255,46.81,66784.84,11.3,0.23131,0.00011,18.75684]
[1780464700655,46.81,66786.62,11.3,0.23151,0.00011,18.76612]
[1780464701732,46.81,66783.8,11.3,0.23121,0.00011,18.75185]
[1780464702813,46.81,66779.74,11.3,0.23078,0.00011,18.73142]
[1780464703308,46.81,66774.5,11.3,0.23023,0.00011,18.70501]
[1780464703379,46.81,66774.5,11.3,0.23023,0.00011,18.70501]
[1780464703650,46.81,66765.3,11.3,0.22927,0.00011,18.65849]
[1780464704136,46.81,66765.3,11.3,0.22927,0.00011,18.65849]
[1780464704392,46.81,66765.3,11.3,0.22927,0.00011,18.65849]
[1780464707372,46.81,66757.18,11.3,0.22844,0.0001,18.61822]
[1780464707533,46.81,66757.18,11.3,0.22844,0.0001,18.61822]
[1780464707574,46.81,66757.18,11.3,0.22844,0.0001,18.61822]
[1780464707736,46.81,66747.08,11.3,0.22738,0.0001,18.5668]
[1780464707889,46.81,66747.08,11.3,0.22738,0.0001,18.5668]
[1780464708001,46.81,66747.08,11.3,0.22738,0.0001,18.5668]
[1780464708060,46.81,66747.08,11.3,0.22738,0.0001,18.5668]
[1780464708179,46.81,66747.08,11.3,0.22738,0.0001,18.5668]
[1780464710357,46.81,66743.02,11.3,0.22695,0.0001,18.54587]
[1780464710743,46.81,66743.02,11.3,0.22695,0.0001,18.54587]
[1780464713339,46.81,66740.28,11.3,0.22666,0.0001,18.53178]
[1780464713527,46.81,66740.28,11.3,0.22666,0.0001,18.53178]
[1780464715404,46.81,66739.69,11.3,0.2266,0.0001,18.52871]
[1780464715765,46.81,66730.95,11.3,0.22568,0.0001,18.48406]
[1780464719825,46.81,66724.37,11.3,0.225,0.0001,18.45051]
[1780464724830,46.82,66725.05,11.3,0.22509,0.0001,18.45486]
[1780464729817,46.82,66722.18,11.3,0.2248,0.0001,18.44038]
[1780464733002,46.82,66716.8,11.3,0.22426,0.0001,18.41395]
[1780464733049,46.82,66716.8,11.3,0.22426,0.0001,18.41395]
[1780464733326,46.82,66716.8,11.3,0.22426,0.0001,18.41395]
[1780464733880,46.82,66715.49,11.3,0.22413,0.0001,18.40735]
[1780464734109,46.82,66715.49,11.3,0.22413,0.0001,18.40735]
[1780464734481,46.82,66715.49,11.3,0.22413,0.0001,18.40735]
[1780464734829,46.82,66715.49,11.3,0.22413,0.0001,18.40735]
[1780464734574,46.82,66703.92,11.3,0.22293,0.0001,18.34814]
[1780464735242,46.82,66703.92,11.3,0.22293,0.0001,18.34814]
[1780464735469,46.82,66703.92,11.3,0.22293,0.0001,18.34814]
[1780464735681,46.82,66703.92,11.3,0.22293,0.0001,18.34814]
[1780464735867,46.82,66703.18,11.3,0.22286,0.0001,18.3447]
[1780464736843,46.82,66703.18,11.3,0.22286,0.0001,18.3447]
[1780464736845,46.82,66703.18,11.3,0.22286,0.0001,18.3447]
[1780464737789,46.82,66698.82,11.3,0.22241,0.0001,18.32232]
[1780464738471,46.83,66695.09,11.3,0.22203,0.0001,18.30359]
[1780464741472,46.84,66692.64,11.3,0.22184,0.0001,18.29374]
[1780464741883,46.84,66694.01,11.3,0.22198,0.0001,18.30102]
[1780464742839,46.84,66694.01,11.3,0.22198,0.0001,18.30102]
[1780464743471,46.84,66693.97,11.3,0.22198,0.0001,18.30105]
[1780464743798,46.84,66693.97,11.3,0.22198,0.0001,18.30105]
[1780464744855,46.84,66693.48,11.3,0.22194,0.0001,18.29899]
[1780464745815,46.84,66690.69,11.3,0.22165,0.0001,18.28465]
[1780464747480,46.84,66695.62,11.3,0.22217,0.0001,18.31047]
[1780464748820,46.84,66695.82,11.3,0.2222,0.0001,18.31171]
[1780464749005,46.85,66705.61,11.3,0.22322,0.0001,18.36237]
[1780464750545,46.85,66705.61,11.3,0.22322,0.0001,18.36237]
[1780464750810,46.85,66705.61,11.3,0.22322,0.0001,18.36237]
[1780464750892,46.85,66712.89,11.3,0.22398,0.0001,18.39983]
[1780464751215,46.85,66712.89,11.3,0.22398,0.0001,18.39983]
[1780464751316,46.85,66712.89,11.3,0.22398,0.0001,18.39983]
[1780464755275,46.85,66724.06,11.3,0.22514,0.0001,18.45487]
[1780464755308,46.85,66724.06,11.3,0.22514,0.0001,18.45487]
[1780464756104,46.85,66723.23,11.3,0.22506,0.0001,18.45067]
[1780464756194,46.85,66723.23,11.3,0.22506,0.0001,18.45067]
[1780464756316,46.85,66723.23,11.3,0.22506,0.0001,18.45067]
[1780464757372,46.85,66719.85,11.3,0.2247,0.0001,18.43344]
[1780464757730,46.85,66719.85,11.3,0.2247,0.0001,18.43344]
[1780464757846,46.85,66719.85,11.3,0.2247,0.0001,18.43344]
[1780464757855,46.85,66719.85,11.3,0.2247,0.0001,18.43344]
[1780464757794,46.85,66706.45,11.3,0.22331,0.0001,18.36489]
[1780464758963,46.85,66700.58,11.3,0.22271,0.0001,18.33478]
[1780464759336,46.85,66700.58,11.3,0.22271,0.0001,18.33478]
[1780464759659,46.85,66700.58,11.3,0.22271,0.0001,18.33478]
[1780464759737,46.85,66700.58,11.3,0.22271,0.0001,18.33478]
[1780464759805,46.85,66700.58,11.3,0.22271,0.0001,18.33478]
[1780464759843,46.85,66700.58,11.3,0.22271,0.0001,18.33478]
[1780464760342,46.85,66700.31,11.3,0.22269,0.0001,18.33391]
[1780464760414,46.85,66716.68,11.3,0.22439,0.0001,18.41779]
[1780464761247,46.85,66716.68,11.3,0.22439,0.0001,18.41779]
[1780464762625,46.86,66717.19,11.3,0.22444,0.0001,18.42049]
[1780464762653,46.86,66705.16,11.3,0.2232,0.0001,18.35896]
[1780464763003,46.86,66705.16,11.3,0.2232,0.0001,18.35896]
[1780464763300,46.86,66705.16,11.3,0.2232,0.0001,18.35896]
[1780464763882,46.86,66705.16,11.3,0.2232,0.0001,18.35896]
[1780464764657,46.86,66710.68,11.3,0.22377,0.0001,18.3874]
[1780464765169,46.86,66715.65,11.3,0.22429,0.0001,18.41306]
[1780464766646,46.86,66716.04,11.3,0.22433,0.0001,18.41506]
[1780464766760,46.86,66716.04,11.3,0.22433,0.0001,18.41506]
[1780464768844,46.86,66710.03,11.3,0.22371,0.0001,18.38449]
[1780464770260,46.86,66713.06,11.3,0.22403,0.0001,18.40025]
[1780464770827,46.86,66713.06,11.3,0.22403,0.0001,18.40025]
[1780464771262,46.86,66713.28,11.3,0.22406,0.0001,18.40149]
[1780464772264,46.86,66713.54,11.3,0.22409,0.0001,18.40292]
[1780464773212,46.86,66716.47,11.3,0.22439,0.0001,18.41802]
[1780464773904,46.86,66716.47,11.3,0.22439,0.0001,18.41802]
[1780464775777,46.86,66726.87,11.3,0.22548,0.0001,18.47132]
[1780464781286,46.86,66735.69,11.3,0.2264,0.0001,18.51631]
[1780464783216,46.86,66736.23,11.3,0.22645,0.0001,18.51903]
[1780464787176,46.86,66746.16,11.3,0.22749,0.0001,18.56939]
[1780464788051,46.86,66748.12,11.3,0.22769,0.0001,18.57927]
[1780464790775,46.86,66748.36,11.3,0.22771,0.0001,18.58027]
[1780464790800,46.86,66748.36,11.3,0.22771,0.0001,18.58027]
[1780464790894,46.86,66754.11,11.3,0.22831,0.0001,18.60925]
[1780464791125,46.86,66754.11,11.3,0.22831,0.0001,18.60925]
[1780464792743,46.86,66761.56,11.3,0.22909,0.00011,18.64709]
[1780464794651,46.86,66764.99,11.3,0.22945,0.00011,18.66466]
[1780464795460,46.86,66770.86,11.3,0.23007,0.00011,18.69449]
[1780464796528,46.86,66778.83,11.3,0.23091,0.00011,18.73488]
[1780464796675,46.86,66778.83,11.3,0.23091,0.00011,18.73488]
[1780464797280,46.86,66786.18,11.3,0.23169,0.00011,18.77213]
[1780464797695,46.86,66786.18,11.3,0.23169,0.00011,18.77213]
[1780464798031,46.86,66790.22,11.3,0.23212,0.00011,18.79253]
[1780464798572,46.86,66790.22,11.3,0.23212,0.00011,18.79253]
[1780464798978,46.86,66790.16,11.3,0.23211,0.00011,18.79229]
[1780464799087,46.86,66790.16,11.3,0.23211,0.00011,18.79229]
[1780464800361,46.86,66783.87,11.3,0.23145,0.00011,18.76059]
[1780464801111,46.86,66786.52,11.3,0.23173,0.00011,18.77394]
[1780464801352,46.86,66786.52,11.3,0.23173,0.00011,18.77394]
[1780464801949,46.86,66792.96,11.3,0.23241,0.00011,18.80641]
[1780464802049,46.86,66792.96,11.3,0.23241,0.00011,18.80641]
[1780464804291,46.86,66801.19,11.3,0.23328,0.00011,18.84798]
[1780464804345,46.86,66801.19,11.3,0.23328,0.00011,18.84798]
[1780464804800,46.86,66801.19,11.3,0.23328,0.00011,18.84798]
[1780464804876,46.86,66801.19,11.3,0.23328,0.00011,18.84798]
[1780464805273,46.86,66801.81,11.3,0.23335,0.00011,18.85111]
[1780464805280,46.86,66801.81,11.3,0.23335,0.00011,18.85111]
[1780464808902,46.86,66793.44,11.3,0.23246,0.00011,18.80872]
[1780464811784,46.86,66794.2,11.3,0.23253,0.00011,18.81228]
[1780464812896,46.86,66794.61,11.3,0.23254,0.00011,18.81086]
[1780464812506,46.86,66804.18,11.3,0.23356,0.00011,18.85909]
[1780464813217,46.86,66804.18,11.3,0.23356,0.00011,18.85909]
[1780464814678,46.86,66801.35,11.3,0.23326,0.00011,18.84469]
[1780464814788,46.86,66801.35,11.3,0.23326,0.00011,18.84469]
[1780464814997,46.86,66800.05,11.3,0.23312,0.00011,18.83817]
[1780464820562,46.85,66799.28,11.3,0.23302,0.00011,18.83371]
[1780464822374,46.85,66791.42,11.3,0.23219,0.00011,18.79395]
[1780464829612,46.85,66799.47,11.3,0.23303,0.00011,18.83409]
[1780464833458,46.85,66798.11,11.3,0.23288,0.00011,18.82677]
[1780464833970,46.85,66798.11,11.3,0.23288,0.00011,18.82677]
[1780464840460,46.85,66802.73,11.3,0.23335,0.00011,18.84932]
[1780464845747,46.84,66808.78,11.3,0.23397,0.00011,18.87901]
[1780464846759,46.84,66808.78,11.3,0.23397,0.00011,18.87901]
[1780464847542,46.84,66808.73,11.3,0.23396,0.00011,18.87844]
[1780464847546,46.84,66808.73,11.3,0.23396,0.00011,18.87844]
[1780464849001,46.84,66806.77,11.3,0.23375,0.00011,18.86856]
[1780464849549,46.84,66806.77,11.3,0.23375,0.00011,18.86856]
[1780464850197,46.84,66806.68,11.3,0.23374,0.00011,18.86808]
[1780464851402,46.84,66811.13,11.3,0.23422,0.00011,18.89047]
[1780464851408,46.84,66811.13,11.3,0.23422,0.00011,18.89047]
[1780464852898,46.84,66811.6,11.3,0.23427,0.00011,18.89283]
[1780464853628,46.84,66811.99,11.3,0.23431,0.00011,18.89473]
[1780464856571,46.84,66812.18,11.3,0.23433,0.00011,18.89562]
[1780464858581,46.84,66819.64,11.3,0.23512,0.00011,18.93298]
[1780464859081,46.84,66817.74,11.3,0.23491,0.00011,18.92343]
[1780464860373,46.84,66820.27,11.3,0.23518,0.00011,18.936]
[1780464860384,46.84,66820.27,11.3,0.23518,0.00011,18.936]
[1780464863278,46.84,66823.53,11.3,0.23552,0.00011,18.95211]
[1780464865498,46.84,66824.28,11.3,0.2356,0.00011,18.95568]
[1780464867517,46.84,66830.37,11.3,0.23624,0.00011,18.98599]
[1780464868121,46.84,66835.09,11.3,0.23674,0.00011,19.00951]
[1780464868127,46.84,66835.09,11.3,0.23674,0.00011,19.00951]
[1780464868567,46.84,66835.09,11.3,0.23674,0.00011,19.00951]
[1780464868811,46.84,66835.09,11.3,0.23674,0.00011,19.00951]
[1780464869758,46.83,66838.21,11.3,0.23707,0.00011,19.02496]
[1780464869846,46.83,66838.21,11.3,0.23707,0.00011,19.02496]
[1780464869950,46.83,66838.21,11.3,0.23707,0.00011,19.02496]
[1780464871696,46.83,66829.5,11.3,0.23614,0.00011,18.98101]
[1780464871917,46.83,66829.5,11.3,0.23614,0.00011,18.98101]
[1780464872152,46.83,66828.54,11.3,0.236,0.00011,18.97278]
[1780464872360,46.83,66828.54,11.3,0.236,0.00011,18.97278]
[1780464873226,46.83,66826.12,11.3,0.23574,0.00011,18.96053]
[1780464873277,46.83,66826.12,11.3,0.23574,0.00011,18.96053]
[1780464873343,46.83,66826.12,11.3,0.23574,0.00011,18.96053]
[1780464875554,46.83,66819.82,11.3,0.23507,0.00011,18.92873]
[1780464880770,46.83,66819.38,11.3,0.23501,0.00011,18.92618]
[1780464880791,46.83,66819.38,11.3,0.23501,0.00011,18.92618]
[1780464886033,46.83,66822.34,11.3,0.23531,0.00011,18.94012]
[1780464887713,46.82,66823.11,11.3,0.23538,0.00011,18.94377]
[1780464887934,46.82,66823.11,11.3,0.23538,0.00011,18.94377]
[1780464888660,46.82,66823.11,11.3,0.23538,0.00011,18.94355]
[1780464889345,46.82,66828.06,11.3,0.23591,0.00011,18.96839]
[1780464889358,46.82,66828.06,11.3,0.23591,0.00011,18.96839]
[1780464889370,46.82,66828.06,11.3,0.23591,0.00011,18.96839]
[1780464889443,46.82,66828.06,11.3,0.23591,0.00011,18.96839]
[1780464889867,46.82,66828.06,11.3,0.23591,0.00011,18.96839]
[1780464890317,46.82,66830.84,11.3,0.2362,0.00011,18.98223]
[1780464890715,46.82,66830.84,11.3,0.2362,0.00011,18.98223]
[1780464890853,46.82,66830.84,11.3,0.2362,0.00011,18.98223]
[1780464890885,46.82,66830.84,11.3,0.2362,0.00011,18.98223]
[1780464890954,46.82,66848.91,11.3,0.23814,0.00011,19.07269]
[1780464892947,46.82,66855.97,11.3,0.2389,0.00011,19.10792]
[1780464892960,46.82,66864.75,11.3,0.23985,0.00011,19.15185]
[1780464895566,46.82,66866.14,11.3,0.24,0.00011,19.15884]
[1780464896766,46.82,66866.15,11.3,0.24,0.00011,19.15895]
[1780464898034,46.82,66869.77,11.3,0.24039,0.00011,19.17702]
[1780464901374,46.83,66867.33,11.3,0.24013,0.00011,19.16505]
[1780464905992,46.83,66868.7,11.3,0.24028,0.00011,19.1721]
[1780464912020,46.83,66868.41,11.3,0.24026,0.00011,19.1711]
[1780464917276,46.83,66871.6,11.3,0.24062,0.00011,19.18736]
[1780464918330,46.83,66871.6,11.3,0.24062,0.00011,19.18736]
[1780464918803,46.83,66871.6,11.3,0.24062,0.00011,19.18736]
[1780464921386,46.83,66879.92,11.3,0.24152,0.00011,19.22871]
[1780464929360,46.83,66880.34,11.3,0.24156,0.00011,19.23065]
[1780464932811,46.83,66879.3,11.3,0.24142,0.00011,19.22221]
[1780464932926,46.83,66879.3,11.3,0.24142,0.00011,19.22221]
[1780464933028,46.83,66870.99,11.3,0.24052,0.00011,19.181]
[1780464934654,46.83,66867.28,11.3,0.24012,0.00011,19.16255]
[1780464940042,46.83,66869.68,11.3,0.24039,0.00011,19.17483]
[1780464945475,46.83,66869.13,11.3,0.24034,0.00011,19.17251]
[1780464950510,46.84,66870.77,11.3,0.24052,0.00011,19.18097]
[1780464955545,46.84,66873.4,11.3,0.24081,0.00011,19.19426]
[1780464958601,46.84,66876.57,11.3,0.24116,0.00011,19.21006]
[1780464964248,46.84,66882.16,11.3,0.24176,0.00011,19.23787]
[1780464964774,46.84,66882.16,11.3,0.24176,0.00011,19.23787]
[1780464964822,46.84,66873.16,11.3,0.24079,0.00011,19.19321]
[1780464965911,46.84,66873.16,11.3,0.24079,0.00011,19.19321]
[1780464967605,46.84,66869.28,11.3,0.24037,0.00011,19.17403]
[1780464970087,46.84,66869.92,11.3,0.24045,0.00011,19.17735]
[1780464970137,46.84,66869.92,11.3,0.24045,0.00011,19.17735]
[1780464970771,46.84,66849.62,11.3,0.23827,0.00011,19.07636]
[1780464972294,46.84,66846.66,11.3,0.23795,0.00011,19.06176]
[1780464972375,46.84,66846.66,11.3,0.23795,0.00011,19.06176]
[1780464972476,46.84,66846.66,11.3,0.23795,0.00011,19.06176]
[1780464972762,46.84,66846.66,11.3,0.23795,0.00011,19.06176]
[1780464972765,46.84,66846.66,11.3,0.23795,0.00011,19.06176]
[1780464973004,46.84,66839.15,11.3,0.23715,0.00011,19.02442]
[1780464973676,46.84,66830.42,11.3,0.23622,0.00011,18.98094]
[1780464975978,46.84,66829.44,11.3,0.23612,0.00011,18.97603]
[1780464977186,46.84,66827.25,11.3,0.23589,0.00011,18.96506]
[1780464980385,46.84,66827.18,11.3,0.23588,0.00011,18.96476]
[1780464980873,46.84,66827.18,11.3,0.23588,0.00011,18.96476]
[1780464981467,46.84,66825.1,11.3,0.23566,0.00011,18.95428]
[1780464982039,46.84,66825.1,11.3,0.23566,0.00011,18.95428]
[1780464983144,46.84,66824.77,11.3,0.23562,0.00011,18.95256]
[1780464983755,46.84,66827.68,11.3,0.23593,0.00011,18.96716]
[1780464989788,46.84,66827.68,11.3,0.23592,0.00011,18.96689]
[1780464993581,46.84,66828.09,11.3,0.23594,0.00011,18.96553]
[1780464993679,46.84,66828.09,11.3,0.23594,0.00011,18.96553]
[1780464993751,46.84,66828.09,11.3,0.23594,0.00011,18.96553]
[1780464993775,46.84,66828.09,11.3,0.23594,0.00011,18.96553]
[1780464993809,46.84,66828.09,11.3,0.23594,0.00011,18.96553]
[1780464993889,46.84,66828.09,11.3,0.23594,0.00011,18.96553]
[1780464994027,46.84,66828.09,11.3,0.23594,0.00011,18.96553]
[1780464994035,46.84,66828.09,11.3,0.23594,0.00011,18.96553]
[1780464994063,46.84,66816.17,11.3,0.23467,0.00011,18.90565]
[1780464994905,46.84,66816.17,11.3,0.23467,0.00011,18.90565]
[1780464995162,46.84,66816.17,11.3,0.23467,0.00011,18.90565]
[1780464997099,46.84,66817.29,11.3,0.23478,0.00011,18.91119]
[1780464998601,46.84,66815.33,11.3,0.23457,0.00011,18.90115]
[1780465002577,46.84,66814.04,11.3,0.23443,0.00011,18.89437]
[1780465002956,46.84,66814.04,11.3,0.23443,0.00011,18.89437]
[1780465004424,46.84,66812.38,11.3,0.23425,0.00011,18.88579]
[1780465008093,46.83,66812.86,11.3,0.23429,0.00011,18.88796]
[1780465008862,46.83,66813.94,11.3,0.2344,0.00011,18.89313]
[1780465009996,46.83,66813.0,11.3,0.2343,0.00011,18.88841]
[1780465013055,46.83,66816.07,11.3,0.23463,0.00011,18.90394]
[1780465014031,46.83,66816.1,11.3,0.23463,0.00011,18.90417]
[1780465015902,46.83,66810.85,11.3,0.23408,0.00011,18.87779]
[1780465015903,46.83,66810.85,11.3,0.23408,0.00011,18.87779]
[1780465016554,46.83,66812.97,11.3,0.2343,0.00011,18.88846]
[1780465017172,46.83,66812.97,11.3,0.2343,0.00011,18.88846]
[1780465020652,46.83,66814.2,11.3,0.23443,0.00011,18.89472]
[1780465024789,46.84,66816.97,11.3,0.23473,0.00011,18.90876]
[1780465025078,46.84,66816.97,11.3,0.23473,0.00011,18.90876]
[1780465025309,46.84,66815.79,11.3,0.23461,0.00011,18.90285]
[1780465025546,46.84,66815.79,11.3,0.23461,0.00011,18.90285]
[1780465026204,46.84,66815.79,11.3,0.23461,0.00011,18.90285]
[1780465026983,46.84,66816.88,11.3,0.23472,0.00011,18.90837]
[1780465027313,46.84,66813.04,11.3,0.23431,0.00011,18.88905]
[1780465029311,46.84,66807.78,11.3,0.23376,0.00011,18.86259]
[1780465030071,46.84,66807.9,11.3,0.23377,0.00011,18.86323]
[1780465030113,46.84,66807.9,11.3,0.23377,0.00011,18.86323]
[1780465030196,46.84,66807.9,11.3,0.23377,0.00011,18.86323]
[1780465030141,46.84,66777.92,11.3,0.2306,0.00011,18.71187]
[1780465030434,46.84,66777.92,11.3,0.2306,0.00011,18.71187]
[1780465030438,46.84,66777.92,11.3,0.2306,0.00011,18.71187]
[1780465030456,46.84,66777.92,11.3,0.2306,0.00011,18.71187]
[1780465030701,46.84,66777.92,11.3,0.2306,0.00011,18.71187]
[1780465030981,46.84,66777.92,11.3,0.2306,0.00011,18.71187]
[1780465031159,46.84,66777.92,11.3,0.2306,0.00011,18.71187]
[1780465031212,46.84,66777.92,11.3,0.2306,0.00011,18.71187]
[1780465031207,46.83,66760.94,11.3,0.2288,0.00011,18.62552]
[1780465031559,46.83,66760.94,11.3,0.2288,0.00011,18.62552]
[1780465031786,46.83,66760.94,11.3,0.2288,0.00011,18.62552]
[1780465031918,46.83,66760.94,11.3,0.2288,0.00011,18.62552]
[1780465032114,46.83,66760.94,11.3,0.2288,0.00011,18.62552]
[1780465032334,46.83,66756.97,11.3,0.22838,0.0001,18.60523]
[1780465032611,46.83,66756.97,11.3,0.22838,0.0001,18.60523]
[1780465033867,46.83,66757.01,11.3,0.22839,0.0001,18.60533]
[1780465034083,46.83,66757.01,11.3,0.22839,0.0001,18.60533]
[1780465036573,46.83,66754.99,11.3,0.22817,0.0001,18.59478]
[1780465037121,46.83,66764.45,11.3,0.22916,0.00011,18.64277]
[1780465038952,46.83,66772.22,11.3,0.22997,0.00011,18.68206]
[1780465039135,46.83,66777.76,11.3,0.23055,0.00011,18.70996]
[1780465039381,46.83,66777.76,11.3,0.23055,0.00011,18.70996]
[1780465042946,46.83,66789.68,11.3,0.23182,0.00011,18.77059]
[1780465043133,46.83,66789.68,11.3,0.23182,0.00011,18.77059]
[1780465043981,46.83,66796.83,11.3,0.23258,0.00011,18.80675]
[1780465044222,46.83,66796.83,11.3,0.23258,0.00011,18.80675]
[1780465044250,46.83,66759.32,11.3,0.22862,0.00011,18.61677]
[1780465044373,46.83,66759.32,11.3,0.22862,0.00011,18.61677]
[1780465044968,46.83,66759.32,11.3,0.22862,0.00011,18.61677]
[1780465045053,46.83,66759.32,11.3,0.22862,0.00011,18.61677]
[1780465045240,46.83,66759.32,11.3,0.22862,0.00011,18.61677]
[1780465045257,46.83,66747.84,11.3,0.22741,0.0001,18.55826]
[1780465045286,46.83,66747.84,11.3,0.22741,0.0001,18.55826]
[1780465045381,46.83,66747.84,11.3,0.22741,0.0001,18.55826]
[1780465045550,46.83,66747.84,11.3,0.22741,0.0001,18.55826]
[1780465045559,46.83,66747.84,11.3,0.22741,0.0001,18.55826]
[1780465046312,46.83,66747.24,11.3,0.22735,0.0001,18.55515]
[1780465046316,46.83,66747.24,11.3,0.22735,0.0001,18.55515]
[1780465046511,46.83,66747.24,11.3,0.22735,0.0001,18.55515]
[1780465046544,46.83,66747.24,11.3,0.22735,0.0001,18.55515]
[1780465046576,46.83,66747.24,11.3,0.22735,0.0001,18.55515]
[1780465046698,46.83,66747.24,11.3,0.22735,0.0001,18.55515]
[1780465046897,46.83,66747.24,11.3,0.22735,0.0001,18.55515]
[1780465047067,46.83,66747.24,11.3,0.22735,0.0001,18.55515]
[1780465047201,46.83,66747.24,11.3,0.22735,0.0001,18.55515]
[1780465047337,46.83,66746.3,11.3,0.22725,0.0001,18.55031]
[1780465047459,46.83,66746.3,11.3,0.22725,0.0001,18.55031]
[1780465047530,46.83,66746.3,11.3,0.22725,0.0001,18.55031]
[1780465047625,46.83,66746.3,11.3,0.22725,0.0001,18.55031]
[1780465047847,46.83,66746.3,11.3,0.22725,0.0001,18.55031]
[1780465048051,46.83,66746.3,11.3,0.22725,0.0001,18.55031]
[1780465049247,46.83,66746.24,11.3,0.22724,0.0001,18.54996]
[1780465049276,46.83,66745.47,11.3,0.22716,0.0001,18.54599]
[1780465050343,46.83,66745.54,11.3,0.22717,0.0001,18.54631]
[1780465052406,46.83,66752.94,11.3,0.22792,0.0001,18.5806]
[1780465052772,46.83,66752.94,11.3,0.22792,0.0001,18.5806]
[1780465053046,46.83,66752.94,11.3,0.22792,0.0001,18.5806]
[1780465054202,46.83,66759.69,11.3,0.22862,0.00011,18.61485]
[1780465054397,46.83,66762.21,11.3,0.22888,0.00011,18.62753]
[1780465055894,46.83,66762.73,11.3,0.22894,0.00011,18.63003]
[1780465055910,46.83,66762.73,11.3,0.22894,0.00011,18.63003]
[1780465056258,46.83,66762.73,11.3,0.22894,0.00011,18.63003]
[1780465056878,46.83,66768.25,11.3,0.22951,0.00011,18.65792]
[1780465058921,46.83,66769.34,11.3,0.22962,0.00011,18.66327]
[1780465064315,46.82,66773.03,11.3,0.22998,0.00011,18.68065]
[1780465067338,46.82,66783.07,11.3,0.23103,0.00011,18.73087]
[1780465072380,46.81,66785.26,11.3,0.23123,0.00011,18.74059]
[1780465076950,46.81,66785.08,11.3,0.23119,0.00011,18.73884]
[1780465077039,46.81,66785.08,11.3,0.23119,0.00011,18.73884]
[1780465077140,46.81,66785.33,11.3,0.23121,0.00011,18.73954]
[1780465079036,46.81,66788.71,11.3,0.23156,0.00011,18.75665]
[1780465081763,46.81,66790.74,11.3,0.23178,0.00011,18.76705]
[1780465081791,46.81,66790.74,11.3,0.23178,0.00011,18.76705]
[1780465081907,46.81,66790.74,11.3,0.23178,0.00011,18.76705]
[1780465082299,46.81,66790.93,11.3,0.2318,0.00011,18.76811]
[1780465083651,46.81,66795.23,11.3,0.23226,0.00011,18.78995]
[1780465085373,46.81,66794.72,11.3,0.23221,0.00011,18.78751]
[1780465085773,46.81,66794.72,11.3,0.23221,0.00011,18.78751]
[1780465086431,46.81,66795.57,11.3,0.2323,0.00011,18.79189]
[1780465086441,46.81,66795.57,11.3,0.2323,0.00011,18.79189]
[1780465086949,46.81,66795.57,11.3,0.2323,0.00011,18.79189]
[1780465087047,46.81,66797.3,11.3,0.23249,0.00011,18.80058]
[1780465091383,46.8,66800.18,11.3,0.23276,0.00011,18.81371]
[1780465091514,46.8,66802.24,11.3,0.23297,0.00011,18.82375]
[1780465094535,46.8,66803.47,11.3,0.2331,0.00011,18.83002]
[1780465094578,46.8,66803.47,11.3,0.2331,0.00011,18.83002]
[1780465094587,46.8,66803.47,11.3,0.2331,0.00011,18.83002]
[1780465094728,46.8,66803.47,11.3,0.2331,0.00011,18.83002]
[1780465094730,46.8,66803.47,11.3,0.2331,0.00011,18.83002]
[1780465094934,46.8,66803.47,11.3,0.2331,0.00011,18.83002]
[1780465095030,46.8,66803.47,11.3,0.2331,0.00011,18.83002]
[1780465095039,46.8,66803.47,11.3,0.2331,0.00011,18.83002]
[1780465095053,46.8,66803.47,11.3,0.2331,0.00011,18.83002]
[1780465095505,46.8,66803.27,11.3,0.23308,0.00011,18.82905]
[1780465095545,46.8,66820.45,11.3,0.23491,0.00011,18.9156]
[1780465099928,46.8,66820.5,11.3,0.23491,0.00011,18.91563]
[1780465104608,46.8,66829.12,11.3,0.23582,0.00011,18.95848]
[1780465105877,46.8,66829.12,11.3,0.23582,0.00011,18.95848]
[1780465106775,46.8,66830.08,11.3,0.23592,0.00011,18.96319]
[1780465107176,46.8,66830.08,11.3,0.23592,0.00011,18.96319]
[1780465108576,46.8,66833.21,11.3,0.23625,0.00011,18.97865]
[1780465108910,46.8,66833.21,11.3,0.23625,0.00011,18.97865]
[1780465108912,46.8,66833.21,11.3,0.23625,0.00011,18.97865]
[1780465109345,46.8,66833.1,11.3,0.23624,0.00011,18.97796]
[1780465110098,46.8,66833.1,11.3,0.23624,0.00011,18.97796]
[1780465110196,46.8,66821.32,11.3,0.23497,0.00011,18.91859]
[1780465110608,46.8,66821.32,11.3,0.23497,0.00011,18.91859]
[1780465111479,46.8,66816.45,11.3,0.23445,0.00011,18.89409]
[1780465112041,46.8,66816.45,11.3,0.23445,0.00011,18.89409]
[1780465112151,46.8,66816.45,11.3,0.23445,0.00011,18.89409]
[1780465112971,46.8,66811.41,11.3,0.23389,0.00011,18.86536]
[1780465113763,46.8,66810.86,11.3,0.23383,0.00011,18.86259]
[1780465116975,46.8,66808.42,11.3,0.23357,0.00011,18.85029]
[1780465117232,46.8,66808.42,11.3,0.23357,0.00011,18.85029]
[1780465121123,46.8,66814.11,11.3,0.23418,0.00011,18.87893]
[1780465121125,46.8,66814.11,11.3,0.23418,0.00011,18.87893]
[1780465121309,46.8,66814.11,11.3,0.23418,0.00011,18.87893]
[1780465121792,46.8,66814.59,11.3,0.23423,0.00011,18.88129]
[1780465123611,46.8,66806.16,11.3,0.23333,0.00011,18.83879]
[1780465125058,46.8,66806.37,11.3,0.23335,0.00011,18.83987]
[1780465128585,46.8,66804.08,11.3,0.23311,0.00011,18.82834]
[1780465131200,46.8,66803.12,11.3,0.23301,0.00011,18.82357]
[1780465131914,46.8,66802.43,11.3,0.23294,0.00011,18.82016]
[1780465137853,46.8,66805.75,11.3,0.2333,0.00011,18.83728]
[1780465139541,46.8,66808.23,11.3,0.23356,0.00011,18.84981]
[1780465139835,46.8,66808.23,11.3,0.23356,0.00011,18.84981]
[1780465144915,46.8,66814.09,11.3,0.23418,0.00011,18.87929]
[1780465145063,46.8,66814.09,11.3,0.23418,0.00011,18.87929]
[1780465146809,46.8,66815.61,11.3,0.23435,0.00011,18.8869]
[1780465146979,46.8,66815.61,11.3,0.23435,0.00011,18.8869]
[1780465147190,46.8,66815.61,11.3,0.23435,0.00011,18.8869]
[1780465148765,46.8,66805.58,11.3,0.23328,0.00011,18.83633]
[1780465149369,46.8,66805.58,11.3,0.23328,0.00011,18.83633]
[1780465153646,46.8,66801.57,11.3,0.23286,0.00011,18.81629]
[1780465154306,46.8,66801.57,11.3,0.23286,0.00011,18.81629]
[1780465154923,46.8,66801.05,11.3,0.23279,0.00011,18.81336]
[1780465154930,46.8,66801.05,11.3,0.23279,0.00011,18.81336]
[1780465154951,46.8,66801.05,11.3,0.23279,0.00011,18.81336]
[1780465155354,46.8,66801.05,11.3,0.23279,0.00011,18.81336]
[1780465154973,46.8,66810.54,11.3,0.2338,0.00011,18.86122]
[1780465155799,46.8,66810.54,11.3,0.2338,0.00011,18.86122]
[1780465155802,46.8,66810.54,11.3,0.2338,0.00011,18.86122]
[1780465155980,46.8,66821.48,11.3,0.23497,0.00011,18.91629]
[1780465156396,46.8,66821.48,11.3,0.23497,0.00011,18.91629]
[1780465156667,46.8,66821.48,11.3,0.23497,0.00011,18.91629]
[1780465158018,46.8,66823.45,11.3,0.23518,0.00011,18.92613]
[1780465159486,46.8,66824.1,11.3,0.23524,0.00011,18.92926]
[1780465165113,46.79,66827.27,11.3,0.23557,0.00011,18.9448]
[1780465165725,46.79,66831.06,11.3,0.23597,0.00011,18.96363]
[1780465167425,46.79,66831.02,11.3,0.23597,0.00011,18.96331]
[1780465170244,46.79,66831.61,11.3,0.23602,0.00011,18.96603]
[1780465170304,46.79,66831.61,11.3,0.23602,0.00011,18.96603]
[1780465170433,46.79,66830.26,11.3,0.23587,0.00011,18.95903]
[1780465170743,46.79,66830.26,11.3,0.23587,0.00011,18.95903]
[1780465171380,46.79,66830.26,11.3,0.23587,0.00011,18.95903]
[1780465171092,46.79,66840.8,11.3,0.23698,0.00011,19.00859]
[1780465175595,46.79,66847.53,11.3,0.23768,0.00011,19.0416]
[1780465175670,46.79,66847.53,11.3,0.23768,0.00011,19.0416]
[1780465175693,46.79,66847.53,11.3,0.23768,0.00011,19.0416]
[1780465175771,46.79,66847.53,11.3,0.23768,0.00011,19.0416]
[1780465175781,46.79,66847.53,11.3,0.23768,0.00011,19.0416]
[1780465176125,46.79,66858.69,11.3,0.23888,0.00011,19.09716]
[1780465177957,46.79,66860.31,11.3,0.23905,0.00011,19.10504]
[1780465178577,46.78,66855.41,11.3,0.23851,0.00011,19.08032]
[1780465179411,46.78,66855.41,11.3,0.23851,0.00011,19.08032]
[1780465179424,46.78,66854.8,11.3,0.23844,0.00011,19.07701]
[1780465180342,46.78,66854.8,11.3,0.23844,0.00011,19.07701]
[1780465181184,46.78,66854.63,11.3,0.23842,0.00011,19.07592]
[1780465184248,46.78,66858.43,11.3,0.23881,0.00011,19.09417]
[1780465184317,46.78,66858.43,11.3,0.23881,0.00011,19.09417]
[1780465187869,46.77,66867.4,11.3,0.23975,0.00011,19.13787]
[1780465192261,46.77,66860.51,11.3,0.23898,0.00011,19.10212]
[1780465198282,46.76,66862.9,11.3,0.23919,0.00011,19.11223]
[1780465199677,46.76,66862.93,11.3,0.23919,0.00011,19.11211]
[1780465201990,46.76,66866.23,11.3,0.23954,0.00011,19.12804]
[1780465202314,46.76,66861.71,11.3,0.23905,0.00011,19.10558]
[1780465204849,46.76,66860.37,11.3,0.23891,0.00011,19.09914]
[1780465206530,46.76,66860.62,11.3,0.23894,0.00011,19.10064]
[1780465206965,46.76,66860.62,11.3,0.23894,0.00011,19.10064]
[1780465207624,46.76,66863.39,11.3,0.23925,0.00011,19.11459]
[1780465213401,46.76,66866.18,11.3,0.23956,0.00011,19.12899]
[1780465218423,46.76,66872.03,11.3,0.2402,0.00011,19.15862]
[1780465218511,46.76,66872.03,11.3,0.2402,0.00011,19.15862]
[1780465219260,46.76,66872.03,11.3,0.2402,0.00011,19.15862]
[1780465219553,46.76,66874.88,11.3,0.24051,0.00011,19.17288]
[1780465219868,46.76,66874.88,11.3,0.24051,0.00011,19.17288]
[1780465220247,46.76,66874.88,11.3,0.24051,0.00011,19.17288]
[1780465220516,46.76,66874.88,11.3,0.24051,0.00011,19.17288]
[1780465220553,46.76,66874.88,11.3,0.24051,0.00011,19.17288]
[1780465220438,46.76,66905.23,11.3,0.2438,0.00011,19.3234]
[1780465220700,46.76,66905.23,11.3,0.2438,0.00011,19.3234]
[1780465220853,46.76,66905.23,11.3,0.2438,0.00011,19.3234]
[1780465221035,46.76,66905.23,11.3,0.2438,0.00011,19.3234]
[1780465221069,46.76,66905.23,11.3,0.2438,0.00011,19.3234]
[1780465221288,46.76,66905.23,11.3,0.2438,0.00011,19.3234]
[1780465221445,46.76,66900.32,11.3,0.24326,0.00011,19.29905]
[1780465221945,46.76,66900.32,11.3,0.24326,0.00011,19.29905]
[1780465221988,46.76,66900.32,11.3,0.24326,0.00011,19.29905]
[1780465222954,46.76,66894.09,11.3,0.24259,0.00011,19.2682]
[1780465223162,46.76,66894.09,11.3,0.24259,0.00011,19.2682]
[1780465223828,46.76,66891.88,11.3,0.24234,0.00011,19.2571]
[1780465223904,46.76,66891.88,11.3,0.24234,0.00011,19.2571]
[1780465224080,46.76,66891.88,11.3,0.24234,0.00011,19.2571]
[1780465224263,46.76,66891.88,11.3,0.24234,0.00011,19.2571]
[1780465224905,46.76,66894.48,11.3,0.24263,0.00011,19.26995]
[1780465225039,46.76,66894.48,11.3,0.24263,0.00011,19.26995]
[1780465227067,46.76,66899.84,11.3,0.24321,0.00011,19.29644]
[1780465228648,46.76,66900.76,11.3,0.2433,0.00011,19.30082]
[1780465229766,46.76,66901.23,11.3,0.24335,0.00011,19.30306]
[1780465233527,46.76,66900.56,11.3,0.24324,0.00011,19.29615]
[1780465235540,46.76,66893.93,11.3,0.24252,0.00011,19.26317]
[1780465240582,46.76,66894.4,11.3,0.24257,0.00011,19.26531]
[1780465243701,46.76,66889.6,11.3,0.24205,0.00011,19.24144]
[1780465244296,46.76,66889.6,11.3,0.24205,0.00011,19.24144]
[1780465244318,46.76,66889.6,11.3,0.24205,0.00011,19.24144]
[1780465245735,46.76,66888.21,11.3,0.2419,0.00011,19.23455]
[1780465251662,46.76,66888.9,11.3,0.24197,0.00011,19.23804]
[1780465256697,46.76,66894.62,11.3,0.24259,0.00011,19.26638]
[1780465261732,46.76,66897.36,11.3,0.24289,0.00011,19.27978]
[1780465263784,46.76,66890.56,11.3,0.24215,0.00011,19.24604]
[1780465264563,46.76,66890.69,11.3,0.24216,0.00011,19.24668]
[1780465265314,46.76,66890.69,11.3,0.24216,0.00011,19.24668]
[1780465265439,46.76,66890.69,11.3,0.24216,0.00011,19.24668]
[1780465265805,46.76,66899.57,11.3,0.24312,0.00011,19.29068]
[1780465269850,46.76,66914.17,11.3,0.24471,0.00011,19.36256]
[1780465272330,46.76,66915.35,11.3,0.24483,0.00011,19.36826]
[1780465273872,46.75,66928.8,11.3,0.24629,0.00011,19.43404]
[1780465276560,46.75,66929.57,11.3,0.24637,0.00011,19.43743]
[1780465280594,46.75,66931.43,11.3,0.24655,0.00011,19.44576]
[1780465283234,46.75,66925.64,11.3,0.24591,0.00011,19.41685]
[1780465284212,46.74,66924.46,11.3,0.24577,0.00011,19.41086]
[1780465287066,46.74,66916.91,11.3,0.24494,0.00011,19.37313]
[1780465287841,46.74,66914.3,11.3,0.24465,0.00011,19.36011]
[1780465291647,46.74,66917.33,11.3,0.24497,0.00011,19.37453]
[1780465293947,46.74,66917.08,11.3,0.24491,0.00011,19.36976]
[1780465294012,46.74,66927.54,11.3,0.24605,0.00011,19.42117]
[1780465294893,46.74,66927.54,11.3,0.24605,0.00011,19.42117]
[1780465295019,46.74,66936.74,11.3,0.24705,0.00011,19.46621]
[1780465297220,46.73,66938.2,11.3,0.2472,0.00011,19.47315]
[1780465298941,46.73,66937.65,11.3,0.24713,0.00011,19.46997]
[1780465299164,46.73,66937.65,11.3,0.24713,0.00011,19.46997]
[1780465300515,46.73,66938.19,11.3,0.24719,0.00011,19.47238]
[1780465302307,46.73,66935.86,11.3,0.24692,0.00011,19.46045]
[1780465302409,46.73,66935.86,11.3,0.24692,0.00011,19.46045]
[1780465302451,46.73,66938.39,11.3,0.24718,0.00011,19.4724]
[1780465302814,46.73,66938.39,11.3,0.24718,0.00011,19.4724]
[1780465302874,46.73,66938.39,11.3,0.24718,0.00011,19.4724]
[1780465303369,46.73,66950.25,11.3,0.24849,0.00011,19.53056]
[1780465303680,46.73,66950.25,11.3,0.24849,0.00011,19.53056]
[1780465303770,46.73,66950.25,11.3,0.24849,0.00011,19.53056]
[1780465304083,46.73,66959.25,11.3,0.24948,0.00011,19.57449]
[1780465305998,46.73,66960.67,11.3,0.24963,0.00011,19.5813]
[1780465308075,46.72,66964.71,11.3,0.25006,0.00011,19.60057]
[1780465308085,46.72,66964.71,11.3,0.25006,0.00011,19.60057]
[1780465308251,46.72,66964.71,11.3,0.25006,0.00011,19.60057]
[1780465312339,46.72,66967.1,11.3,0.25031,0.00011,19.61165]
[1780465314153,46.72,66958.78,11.3,0.24938,0.00011,19.57056]
[1780465315962,46.72,66958.34,11.3,0.24933,0.00011,19.56828]
[1780465316117,46.72,66958.34,11.3,0.24933,0.00011,19.56828]
[1780465316159,46.72,66958.34,11.3,0.24933,0.00011,19.56828]
[1780465316396,46.72,66958.34,11.3,0.24933,0.00011,19.56828]
[1780465317729,46.72,66952.09,11.3,0.24864,0.00011,19.53747]
[1780465318245,46.72,66952.09,11.3,0.24864,0.00011,19.53747]
[1780465320920,46.71,66944.55,11.3,0.2478,0.00011,19.50025]
[1780465321213,46.71,66940.21,11.3,0.24733,0.00011,19.4789]
[1780465329465,46.71,66938.38,11.3,0.2471,0.00011,19.46892]
[1780465335433,46.7,66942.92,11.3,0.24754,0.00011,19.48866]
[1780465340468,46.69,66939.61,11.3,0.24715,0.00011,19.47117]
[1780465345503,46.69,66937.77,11.3,0.24692,0.00011,19.46096]
[1780465346863,46.68,66937.43,11.3,0.24688,0.00011,19.45907]
[1780465347518,46.68,66937.53,11.3,0.24689,0.00011,19.45956]
[1780465350560,46.68,66937.95,11.3,0.24693,0.00011,19.46162]
[1780465351547,46.68,66932.45,11.3,0.2463,0.00011,19.43106]
[1780465352166,46.68,66932.45,11.3,0.2463,0.00011,19.43106]
[1780465352199,46.68,66932.45,11.3,0.2463,0.00011,19.43106]
[1780465352866,46.68,66929.14,11.3,0.24593,0.00011,19.41456]
[1780465353430,46.68,66929.14,11.3,0.24593,0.00011,19.41456]
[1780465357682,46.68,66929.4,11.3,0.24594,0.00011,19.41498]
[1780465363631,46.67,66936.93,11.3,0.24674,0.00011,19.45103]
[1780465364906,46.67,66936.93,11.3,0.24674,0.00011,19.45103]
[1780465367989,46.67,66942.9,11.3,0.24738,0.00011,19.47973]
[1780465368154,46.67,66943.07,11.3,0.24739,0.00011,19.48033]
[1780465373677,46.67,66944.88,11.3,0.2476,0.00011,19.48945]
[1780465373692,46.67,66944.88,11.3,0.2476,0.00011,19.48945]
[1780465374167,46.67,66944.88,11.3,0.2476,0.00011,19.48945]
[1780465374274,46.67,66944.88,11.3,0.2476,0.00011,19.48945]
[1780465374339,46.67,66938.86,11.3,0.24694,0.00011,19.45989]
[1780465374709,46.67,66927.78,11.3,0.24572,0.00011,19.4051]
[1780465375862,46.67,66927.78,11.3,0.24572,0.00011,19.4051]
[1780465376483,46.67,66927.78,11.3,0.24572,0.00011,19.4051]
[1780465378611,46.67,66927.28,11.3,0.24565,0.00011,19.40231]
[1780465379266,46.67,66928.42,11.3,0.24577,0.00011,19.4076]
[1780465381608,46.67,66935.26,11.3,0.24652,0.00011,19.4411]
[1780465382032,46.66,66935.08,11.3,0.24649,0.00011,19.44001]
[1780465382241,46.66,66935.08,11.3,0.24649,0.00011,19.44001]
[1780465387694,46.66,66927.85,11.3,0.24567,0.00011,19.40332]
[1780465392836,46.65,66923.06,11.3,0.24513,0.00011,19.37867]
[1780465396607,46.65,66930.85,11.3,0.24597,0.00011,19.41683]
[1780465396740,46.65,66931.41,11.3,0.24603,0.00011,19.41941]
[1780465396878,46.65,66931.41,11.3,0.24603,0.00011,19.41941]
[1780465396931,46.65,66933.69,11.3,0.24628,0.00011,19.43047]
[1780465399922,46.65,66935.88,11.3,0.24652,0.00011,19.4413]
[1780465403040,46.65,66935.44,11.3,0.24647,0.00011,19.43918]
[1780465408948,46.65,66945.38,11.3,0.24756,0.00011,19.48807]
[1780465413995,46.65,66938.27,11.3,0.24675,0.00011,19.44975]
[1780465414262,46.65,66938.27,11.3,0.24675,0.00011,19.44975]
[1780465420031,46.65,66939.61,11.3,0.2469,0.00011,19.45637]
[1780465425066,46.65,66938.09,11.3,0.24673,0.00011,19.44891]
[1780465430101,46.65,66940.72,11.3,0.24702,0.00011,19.46187]
[1780465435137,46.65,66936.55,11.3,0.24656,0.00011,19.44133]
[1780465440176,46.65,66942.45,11.3,0.24721,0.00011,19.47036]
[1780465445211,46.65,66949.74,11.3,0.24801,0.00011,19.50597]
[1780465448927,46.65,66943.05,11.3,0.24727,0.00011,19.47295]
[1780465449438,46.65,66943.05,11.3,0.24727,0.00011,19.47295]
[1780465454660,46.65,66940.65,11.3,0.24701,0.00011,19.46112]
[1780465457052,46.65,66940.46,11.3,0.24698,0.00011,19.46018]
[1780465457295,46.65,66939.35,11.3,0.24686,0.00011,19.45472]
[1780465459080,46.65,66937.11,11.3,0.24661,0.00011,19.44348]
[1780465459321,46.65,66937.11,11.3,0.24661,0.00011,19.44348]
[1780465459328,46.65,66937.11,11.3,0.24661,0.00011,19.44348]
[1780465459658,46.65,66937.11,11.3,0.24661,0.00011,19.44348]
[1780465459411,46.65,66938.54,11.3,0.24676,0.00011,19.45032]
[1780465459756,46.65,66938.54,11.3,0.24676,0.00011,19.45032]
[1780465460317,46.65,66947.1,11.3,0.24771,0.00011,19.49257]
[1780465465352,46.65,66950.62,11.3,0.24811,0.00011,19.51032]
[1780465467656,46.65,66950.67,11.3,0.24811,0.00011,19.51066]
[1780465471330,46.65,66954.41,11.3,0.24853,0.00011,19.52935]
[1780465471538,46.65,66954.41,11.3,0.24853,0.00011,19.52935]
[1780465471821,46.65,66953.83,11.3,0.24845,0.00011,19.52332]
[1780465472130,46.65,66953.83,11.3,0.24845,0.00011,19.52332]
[1780465474539,46.65,66944.82,11.3,0.24746,0.00011,19.47924]
[1780465480462,46.66,66942.82,11.3,0.24726,0.00011,19.47026]
[1780465485497,46.66,66944.18,11.3,0.24742,0.00011,19.4776]
[1780465490532,46.66,66939.71,11.3,0.24695,0.00011,19.45625]
[1780465495567,46.67,66938.54,11.3,0.24684,0.00011,19.45137]
[1780465500604,46.67,66937.53,11.3,0.24674,0.00011,19.44701]
[1780465505129,46.68,66943.38,11.3,0.2474,0.00011,19.47654]
[1780465505470,46.68,66943.38,11.3,0.2474,0.00011,19.47654]
[1780465505815,46.68,66949.42,11.3,0.24807,0.00011,19.50619]
[1780465511680,46.68,66951.83,11.3,0.24835,0.00011,19.51862]
[1780465512372,46.68,66951.83,11.3,0.24835,0.00011,19.51862]
[1780465512634,46.68,66951.83,11.3,0.24835,0.00011,19.51862]
[1780465512770,46.68,66951.83,11.3,0.24835,0.00011,19.51862]
[1780465513758,46.68,66958.98,11.3,0.24914,0.00011,19.55364]
[1780465514333,46.68,66961.07,11.3,0.24937,0.00011,19.56398]
[1780465514609,46.68,66961.07,11.3,0.24937,0.00011,19.56398]
[1780465514795,46.68,66961.07,11.3,0.24937,0.00011,19.56398]
[1780465515012,46.68,66968.7,11.3,0.25021,0.00011,19.60129]
[1780465515034,46.68,66968.7,11.3,0.25021,0.00011,19.60129]
[1780465515041,46.68,66968.7,11.3,0.25021,0.00011,19.60129]
[1780465515890,46.68,66974.84,11.3,0.25089,0.00011,19.63123]
[1780465516134,46.68,66974.84,11.3,0.25089,0.00011,19.63123]
[1780465516139,46.68,66974.84,11.3,0.25089,0.00011,19.63123]
[1780465518415,46.68,66980.56,11.3,0.25152,0.00011,19.65898]
[1780465519059,46.68,66982.38,11.3,0.25172,0.00011,19.66776]
[1780465519710,46.68,66982.38,11.3,0.25172,0.00011,19.66776]
[1780465520646,46.68,66983.36,11.3,0.25183,0.00011,19.67244]
[1780465521240,46.68,66983.76,11.3,0.25187,0.00011,19.6743]
[1780465521323,46.68,66983.76,11.3,0.25187,0.00011,19.6743]
[1780465521389,46.68,66983.76,11.3,0.25187,0.00011,19.6743]
[1780465521498,46.68,66983.76,11.3,0.25187,0.00011,19.6743]
[1780465521760,46.68,67002.92,11.3,0.254,0.00011,19.7675]
[1780465521889,46.68,67002.92,11.3,0.254,0.00011,19.7675]
[1780465521897,46.68,67002.92,11.3,0.254,0.00011,19.7675]
[1780465523460,46.68,67003.97,11.3,0.25412,0.00011,19.77272]
[1780465523987,46.68,66998.96,11.3,0.25357,0.00011,19.74861]
[1780465524062,46.68,66998.96,11.3,0.25357,0.00011,19.74861]
[1780465525310,46.68,67003.42,11.3,0.25407,0.00011,19.77037]
[1780465528617,46.68,67004.31,11.3,0.25418,0.00011,19.77511]
[1780465529498,46.68,67004.74,11.3,0.25423,0.00011,19.77733]
[1780465529816,46.68,67001.87,11.3,0.25391,0.00011,19.76358]
[1780465534183,46.69,66998.6,11.3,0.25353,0.00011,19.74483]
[1780465534755,46.69,66998.6,11.3,0.25353,0.00011,19.74483]
[1780465534826,46.69,66998.6,11.3,0.25353,0.00011,19.74483]
[1780465534827,46.69,66998.87,11.3,0.25357,0.00011,19.74643]
[1780465535203,46.69,66998.87,11.3,0.25357,0.00011,19.74643]
[1780465535317,46.69,66998.87,11.3,0.25357,0.00011,19.74643]
[1780465535346,46.69,66998.87,11.3,0.25357,0.00011,19.74643]
[1780465535504,46.69,66998.87,11.3,0.25357,0.00011,19.74643]
[1780465535518,46.69,66998.35,11.3,0.25351,0.00011,19.74391]
[1780465538060,46.69,66993.73,11.3,0.253,0.00011,19.72174]
[1780465539116,46.69,66996.21,11.3,0.25328,0.00011,19.73388]
[1780465540276,46.69,66996.16,11.3,0.25328,0.00011,19.73373]
[1780465541335,46.69,66996.11,11.3,0.25328,0.00011,19.73359]
[1780465547947,46.69,66990.66,11.3,0.25269,0.00011,19.70809]
[1780465549447,46.69,66990.66,11.3,0.25269,0.00011,19.70809]
[1780465549580,46.69,66990.66,11.3,0.25269,0.00011,19.70809]
[1780465549610,46.69,66990.66,11.3,0.25269,0.00011,19.70809]
[1780465549958,46.7,66991.1,11.3,0.25275,0.00011,19.71047]
[1780465549961,46.7,66978.17,11.3,0.25132,0.00011,19.64764]
[1780465552243,46.7,66974.44,11.3,0.2509,0.00011,19.62941]
[1780465552754,46.7,66974.44,11.3,0.2509,0.00011,19.62941]
[1780465552794,46.7,66974.44,11.3,0.2509,0.00011,19.62941]
[1780465552811,46.7,66974.44,11.3,0.2509,0.00011,19.62941]
[1780465552812,46.7,66974.44,11.3,0.2509,0.00011,19.62941]
[1780465552837,46.7,66974.44,11.3,0.2509,0.00011,19.62941]
[1780465553169,46.7,66974.27,11.3,0.25088,0.00011,19.62849]
[1780465553206,46.7,66974.27,11.3,0.25088,0.00011,19.62849]
[1780465553346,46.7,66974.27,11.3,0.25088,0.00011,19.62849]
[1780465553350,46.7,66974.27,11.3,0.25088,0.00011,19.62849]
[1780465553751,46.7,66974.27,11.3,0.25088,0.00011,19.62849]
[1780465553994,46.7,66959.9,11.3,0.24929,0.00011,19.55832]
[1780465555090,46.7,66959.9,11.3,0.24929,0.00011,19.55832]
[1780465555920,46.7,66957.16,11.3,0.24899,0.00011,19.54495]
[1780465556309,46.7,66957.16,11.3,0.24899,0.00011,19.54495]
[1780465558527,46.7,66953.6,11.3,0.2486,0.00011,19.52762]
[1780465562336,46.7,66955.25,11.3,0.24879,0.00011,19.53596]
[1780465562504,46.7,66955.25,11.3,0.24879,0.00011,19.53596]
[1780465562604,46.7,66955.25,11.3,0.24879,0.00011,19.53596]
[1780465563089,46.7,66956.91,11.3,0.24898,0.00011,19.5442]
[1780465563120,46.7,66956.91,11.3,0.24898,0.00011,19.5442]
[1780465563178,46.7,66956.91,11.3,0.24898,0.00011,19.5442]
[1780465565295,46.7,66968.55,11.3,0.25026,0.00011,19.60108]
[1780465567139,46.7,66973.95,11.3,0.25086,0.00011,19.62738]
[1780465570474,46.7,66977.97,11.3,0.2513,0.00011,19.64682]
[1780465572379,46.7,66978.49,11.3,0.25135,0.00011,19.64923]
[1780465572552,46.7,66978.49,11.3,0.25135,0.00011,19.64923]
[1780465572707,46.7,66978.49,11.3,0.25135,0.00011,19.64923]
[1780465572827,46.7,66978.49,11.3,0.25135,0.00011,19.64923]
[1780465574053,46.7,66984.37,11.3,0.252,0.00011,19.67771]
[1780465574578,46.7,66984.37,11.3,0.252,0.00011,19.67771]
[1780465574630,46.7,66984.37,11.3,0.252,0.00011,19.67771]
[1780465576166,46.69,66975.3,11.3,0.25099,0.00011,19.63333]
[1780465577001,46.69,66975.3,11.3,0.25099,0.00011,19.63333]
[1780465579066,46.69,66975.8,11.3,0.25104,0.00011,19.63569]
[1780465580049,46.69,66976.76,11.3,0.25115,0.00011,19.64032]
[1780465580078,46.69,66976.76,11.3,0.25115,0.00011,19.64032]
[1780465581389,46.69,66977.43,11.3,0.25122,0.00011,19.64353]
[1780465582056,46.69,66978.21,11.3,0.25131,0.00011,19.64728]
[1780465582077,46.69,66978.21,11.3,0.25131,0.00011,19.64728]
[1780465583435,46.69,66976.94,11.3,0.25117,0.00011,19.64104]
[1780465583512,46.69,66976.94,11.3,0.25117,0.00011,19.64104]
[1780465583520,46.69,66976.94,11.3,0.25117,0.00011,19.64104]
[1780465583558,46.69,66976.94,11.3,0.25117,0.00011,19.64104]
[1780465583937,46.69,66969.05,11.3,0.25029,0.00011,19.60253]
[1780465584684,46.69,66969.05,11.3,0.25029,0.00011,19.60253]
[1780465588696,46.69,66962.79,11.3,0.2496,0.00011,19.57203]
[1780465588850,46.69,66962.79,11.3,0.2496,0.00011,19.57203]
[1780465588953,46.69,66959.5,11.3,0.24924,0.00011,19.55601]
[1780465589303,46.69,66959.5,11.3,0.24924,0.00011,19.55601]
[1780465592350,46.69,66953.8,11.3,0.24859,0.00011,19.52498]
[1780465595608,46.7,66954.11,11.3,0.24863,0.00011,19.52675]
[1780465597658,46.7,66956.34,11.3,0.24888,0.00011,19.5378]
[1780465597664,46.7,66956.34,11.3,0.24888,0.00011,19.5378]
[1780465597915,46.7,66956.64,11.3,0.24891,0.00011,19.53933]
[1780465598113,46.7,66956.64,11.3,0.24891,0.00011,19.53933]
[1780465598116,46.7,66956.64,11.3,0.24891,0.00011,19.53933]
[1780465598175,46.7,66956.64,11.3,0.24891,0.00011,19.53933]
[1780465600342,46.7,66973.31,11.3,0.25076,0.00011,19.62083]
[1780465602432,46.7,66974.75,11.3,0.25091,0.00011,19.62781]
[1780465602595,46.7,66974.75,11.3,0.25091,0.00011,19.62781]
[1780465602706,46.7,66974.75,11.3,0.25091,0.00011,19.62781]
[1780465607188,46.7,66978.5,11.3,0.25133,0.00011,19.64591]
[1780465609216,46.7,66980.6,11.3,0.25156,0.00011,19.65602]
[1780465610341,46.69,66980.45,11.3,0.25154,0.00011,19.65523]
[1780465615442,46.69,66976.48,11.3,0.25109,0.00011,19.63558]
[1780465618779,46.69,66973.61,11.3,0.25077,0.00011,19.62152]
[1780465619284,46.69,66974.84,11.3,0.25091,0.00011,19.62746]
[1780465621799,46.69,66978.05,11.3,0.25126,0.00011,19.64305]
[1780465623322,46.69,66983.3,11.3,0.25184,0.00011,19.6685]
[1780465624002,46.69,66984.96,11.3,0.25202,0.00011,19.6765]
[1780465624080,46.69,66984.96,11.3,0.25202,0.00011,19.6765]
[1780465626200,46.69,66984.25,11.3,0.25194,0.00011,19.67289]
[1780465627174,46.69,66978.8,11.3,0.25133,0.00011,19.64629]
[1780465627180,46.69,66978.8,11.3,0.25133,0.00011,19.64629]
[1780465629416,46.69,66976.72,11.3,0.2511,0.00011,19.63604]
[1780465629625,46.69,66976.72,11.3,0.2511,0.00011,19.63604]
[1780465629706,46.69,66976.72,11.3,0.2511,0.00011,19.63604]
[1780465630880,46.69,66978.53,11.3,0.2513,0.00011,19.64481]
[1780465632754,46.69,66976.73,11.3,0.2511,0.00011,19.63621]
[1780465633515,46.69,66975.44,11.3,0.25096,0.00011,19.62983]
[1780465636732,46.69,66974.72,11.3,0.25088,0.00011,19.62626]
[1780465636967,46.69,66974.55,11.3,0.25086,0.00011,19.62538]
[1780465637048,46.69,66974.55,11.3,0.25086,0.00011,19.62538]
[1780465637266,46.69,66974.55,11.3,0.25086,0.00011,19.62538]
[1780465637290,46.69,66974.55,11.3,0.25086,0.00011,19.62538]
[1780465637709,46.69,66974.55,11.3,0.25086,0.00011,19.62538]
[1780465637839,46.69,66965.94,11.3,0.24991,0.00011,19.58335]
[1780465638922,46.69,66965.94,11.3,0.24991,0.00011,19.58335]
[1780465640427,46.69,66960.83,11.3,0.24934,0.00011,19.5584]
[1780465640832,46.69,66960.83,11.3,0.24934,0.00011,19.5584]
[1780465642150,46.69,66960.71,11.3,0.24933,0.00011,19.5579]
[1780465642225,46.69,66960.71,11.3,0.24933,0.00011,19.5579]
[1780465642382,46.69,66960.71,11.3,0.24933,0.00011,19.5579]
[1780465643645,46.69,66976.49,11.3,0.25108,0.00011,19.63501]
[1780465644162,46.69,66976.49,11.3,0.25108,0.00011,19.63501]
[1780465644515,46.69,66976.49,11.3,0.25108,0.00011,19.63501]
[1780465644520,46.69,66976.49,11.3,0.25108,0.00011,19.63501]
[1780465644706,46.69,66976.49,11.3,0.25108,0.00011,19.63501]
[1780465647762,46.69,66985.56,11.3,0.25208,0.00011,19.67931]
[1780465653716,46.7,66978.28,11.3,0.25129,0.00011,19.64209]
[1780465655513,46.7,66984.37,11.3,0.25197,0.00011,19.67192]
[1780465655581,46.7,66984.37,11.3,0.25197,0.00011,19.67192]
[1780465655907,46.7,66984.37,11.3,0.25197,0.00011,19.67192]
[1780465656478,46.7,66990.49,11.3,0.25265,0.00011,19.70164]
[1780465659795,46.7,66993.57,11.3,0.253,0.00011,19.71712]
[1780465660244,46.7,66993.76,11.3,0.25303,0.00011,19.71816]
[1780465665805,46.71,66992.69,11.3,0.25292,0.00011,19.71367]
[1780465668813,46.71,66993.33,11.3,0.253,0.00011,19.71701]
[1780465672786,46.71,66999.3,11.3,0.25368,0.00011,19.74641]
[1780465675874,46.71,66988.95,11.3,0.25254,0.00011,19.69681]
[1780465678736,46.71,66987.85,11.3,0.25243,0.00011,19.69181]
[1780465683931,46.72,67000.11,11.3,0.25381,0.00011,19.75207]
[1780465686186,46.72,67000.77,11.3,0.25389,0.00011,19.75547]
[1780465691987,46.72,66999.41,11.3,0.25375,0.00011,19.74954]
[1780465697023,46.73,66991.54,11.3,0.25289,0.00011,19.71206]
[1780465698627,46.73,66991.54,11.3,0.25289,0.00011,19.71206]
[1780465704074,46.73,66992.56,11.3,0.25303,0.00011,19.71803]
[1780465709109,46.73,66989.94,11.3,0.25276,0.00011,19.70608]
[1780465714144,46.74,66992.02,11.3,0.25298,0.00011,19.71367]
[1780465719179,46.74,66992.16,11.3,0.25302,0.00011,19.71508]
[1780465724214,46.75,66994.57,11.3,0.2533,0.00011,19.72745]
[1780465729249,46.75,66991.17,11.3,0.25294,0.00011,19.71165]
[1780465734284,46.75,66993.0,11.3,0.25316,0.00011,19.72125]
[1780465739319,46.76,66996.41,11.3,0.25355,0.00011,19.73839]
[1780465744734,46.76,66988.76,11.3,0.25272,0.00011,19.70184]
[1780465744739,46.76,66988.76,11.3,0.25272,0.00011,19.70184]
[1780465745106,46.76,66987.69,11.3,0.2526,0.00011,19.6968]
[1780465745424,46.76,66987.69,11.3,0.2526,0.00011,19.6968]
[1780465745680,46.76,66987.69,11.3,0.2526,0.00011,19.6968]
[1780465745935,46.76,66978.64,11.3,0.2516,0.00011,19.65297]
[1780465746622,46.76,66969.3,11.3,0.25057,0.00011,19.60754]
[1780465747231,46.76,66969.3,11.3,0.25057,0.00011,19.60754]
[1780465748088,46.76,66972.67,11.3,0.25094,0.00011,19.62391]
[1780465748340,46.76,66972.67,11.3,0.25094,0.00011,19.62391]
[1780465749817,46.76,66975.97,11.3,0.2513,0.00011,19.63991]
[1780465750655,46.76,66977.72,11.3,0.25149,0.00011,19.64828]
[1780465751476,46.76,66977.77,11.3,0.2515,0.00011,19.64852]
[1780465756264,46.76,66985.73,11.3,0.2524,0.00011,19.68797]
[1780465761472,46.77,66988.06,11.3,0.25268,0.00011,19.70001]
[1780465766294,46.77,66990.8,11.3,0.253,0.00011,19.71386]
[1780465771946,46.77,66988.3,11.3,0.25274,0.00011,19.70254]
[1780465772739,46.77,66989.22,11.3,0.25282,0.00011,19.70403]
[1780465778804,46.78,66988.98,11.3,0.25281,0.00011,19.70331]
[1780465781318,46.78,66990.05,11.3,0.25293,0.00011,19.70891]
[1780465781645,46.78,66990.05,11.3,0.25293,0.00011,19.70891]
[1780465782055,46.78,66990.05,11.3,0.25293,0.00011,19.70891]
[1780465782081,46.78,67006.14,11.3,0.25473,0.00011,19.78683]
[1780465783765,46.78,67008.78,11.3,0.25502,0.00011,19.79956]
[1780465783841,46.78,67008.78,11.3,0.25502,0.00011,19.79956]
[1780465785948,46.78,67008.46,11.3,0.25499,0.00011,19.79812]
[1780465791685,46.78,67007.35,11.3,0.25487,0.00011,19.79305]
[1780465794688,46.78,67006.42,11.3,0.25477,0.00011,19.78864]
[1780465799741,46.78,67008.98,11.3,0.25506,0.00011,19.80122]
[1780465801405,46.78,67010.1,11.3,0.25519,0.00011,19.80665]
[1780465805147,46.78,67009.74,11.3,0.25515,0.00011,19.80502]
[1780465807267,46.78,67006.32,11.3,0.25477,0.00011,19.78858]
[1780465808527,46.78,67010.3,11.3,0.25521,0.00011,19.8078]
[1780465813839,46.79,67015.84,11.3,0.25583,0.00011,19.83453]
[1780465817542,46.79,67015.76,11.3,0.25582,0.00011,19.83414]
[1780465818770,46.79,67015.81,11.3,0.25583,0.00011,19.83438]
[1780465822666,46.79,67017.32,11.3,0.256,0.00011,19.84163]
[1780465822752,46.79,67017.32,11.3,0.256,0.00011,19.84163]
[1780465822939,46.79,67017.32,11.3,0.256,0.00011,19.84163]
[1780465822965,46.79,67017.32,11.3,0.256,0.00011,19.84163]
[1780465823041,46.79,67017.32,11.3,0.256,0.00011,19.84163]
[1780465823135,46.79,67034.08,11.3,0.25787,0.00011,19.92199]
[1780465823301,46.79,67034.08,11.3,0.25787,0.00011,19.92199]
[1780465823335,46.79,67034.08,11.3,0.25787,0.00011,19.92199]
[1780465823542,46.79,67034.08,11.3,0.25787,0.00011,19.92199]
[1780465823621,46.79,67034.08,11.3,0.25787,0.00011,19.92199]
[1780465827849,46.78,67032.47,11.3,0.25768,0.00011,19.91412]
[1780465829778,46.78,67030.26,11.3,0.25744,0.00011,19.90347]
[1780465835008,46.78,67032.96,11.3,0.25771,0.00011,19.91302]
[1780465840043,46.78,67028.88,11.3,0.25725,0.00011,19.89335]
[1780465840431,46.78,67028.88,11.3,0.25725,0.00011,19.89335]
[1780465840538,46.78,67028.88,11.3,0.25725,0.00011,19.89335]
[1780465840858,46.78,67028.88,11.3,0.25725,0.00011,19.89335]
[1780465841726,46.78,67022.22,11.3,0.2565,0.00011,19.8614]
[1780465841809,46.78,67022.22,11.3,0.2565,0.00011,19.8614]
[1780465842006,46.78,67022.22,11.3,0.2565,0.00011,19.8614]
[1780465842024,46.78,67022.22,11.3,0.2565,0.00011,19.8614]
[1780465842075,46.78,67022.22,11.3,0.2565,0.00011,19.8614]
[1780465842169,46.78,67046.1,11.3,0.25918,0.00011,19.97569]
[1780465842384,46.78,67046.1,11.3,0.25918,0.00011,19.97569]
[1780465842945,46.78,67046.1,11.3,0.25918,0.00011,19.97569]
[1780465843064,46.78,67054.28,11.3,0.26009,0.00011,20.01456]
[1780465843746,46.78,67054.28,11.3,0.26009,0.00011,20.01456]
[1780465843770,46.78,67054.28,11.3,0.26009,0.00011,20.01456]
[1780465843928,46.78,67054.28,11.3,0.26009,0.00011,20.01456]
[1780465844003,46.78,67054.28,11.3,0.26009,0.00011,20.01456]
[1780465844019,46.78,67054.28,11.3,0.26009,0.00011,20.01456]
[1780465844095,46.78,67054.28,11.3,0.26009,0.00011,20.01456]
[1780465844709,46.78,67053.98,11.3,0.26006,0.00011,20.01301]
[1780465844769,46.78,67053.98,11.3,0.26006,0.00011,20.01301]
[1780465844910,46.78,67053.98,11.3,0.26006,0.00011,20.01301]
[1780465845081,46.78,67053.98,11.3,0.26006,0.00011,20.01301]
[1780465846089,46.78,67055.13,11.3,0.26018,0.00011,20.01835]
[1780465846236,46.78,67057.44,11.3,0.26044,0.00011,20.02934]
[1780465846366,46.78,67057.44,11.3,0.26044,0.00011,20.02934]
[1780465846419,46.78,67057.44,11.3,0.26044,0.00011,20.02934]
[1780465846848,46.78,67057.44,11.3,0.26044,0.00011,20.02934]
[1780465847017,46.78,67057.44,11.3,0.26044,0.00011,20.02934]
[1780465847407,46.78,67058.02,11.3,0.2605,0.00011,20.03182]
[1780465847425,46.78,67058.02,11.3,0.2605,0.00011,20.03182]
[1780465847639,46.78,67058.02,11.3,0.2605,0.00011,20.03182]
[1780465847860,46.78,67058.02,11.3,0.2605,0.00011,20.03182]
[1780465848054,46.78,67058.02,11.3,0.2605,0.00011,20.03182]
[1780465848066,46.78,67058.02,11.3,0.2605,0.00011,20.03182]
[1780465848085,46.78,67058.02,11.3,0.2605,0.00011,20.03182]
[1780465848930,46.78,67062.15,11.3,0.26096,0.00011,20.05129]
[1780465849067,46.78,67062.15,11.3,0.26096,0.00011,20.05129]
[1780465849187,46.78,67062.15,11.3,0.26096,0.00011,20.05129]
[1780465849362,46.78,67067.31,11.3,0.26154,0.00011,20.0756]
[1780465849375,46.78,67067.31,11.3,0.26154,0.00011,20.0756]
[1780465850427,46.78,67069.23,11.3,0.26175,0.00011,20.08451]
[1780465850644,46.78,67069.23,11.3,0.26175,0.00011,20.08451]
[1780465850696,46.78,67069.23,11.3,0.26175,0.00011,20.08451]
[1780465850795,46.78,67069.23,11.3,0.26175,0.00011,20.08451]
[1780465851165,46.78,67069.23,11.3,0.26175,0.00011,20.08451]
[1780465851126,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465851217,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465851284,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465851350,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465851497,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465851544,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465851776,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465851904,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465851911,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465852000,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465852057,46.78,67079.75,11.3,0.26293,0.00011,20.13408]
[1780465852133,46.77,67075.93,11.3,0.2625,0.00011,20.11577]
[1780465852797,46.77,67075.93,11.3,0.2625,0.00011,20.11577]
[1780465852827,46.77,67075.93,11.3,0.2625,0.00011,20.11577]
[1780465852845,46.77,67075.93,11.3,0.2625,0.00011,20.11577]
[1780465853134,46.77,67075.93,11.3,0.2625,0.00011,20.11577]
[1780465853139,46.77,67071.97,11.3,0.26205,0.00011,20.09697]
[1780465853371,46.77,67071.97,11.3,0.26205,0.00011,20.09697]
[1780465855947,46.77,67070.65,11.3,0.26189,0.00011,20.0903]
[1780465861197,46.77,67070.36,11.3,0.26182,0.00011,20.08768]
[1780465862194,46.77,67070.36,11.3,0.26182,0.00011,20.08768]
[1780465865361,46.76,67073.7,11.3,0.26218,0.00011,20.10287]
[1780465865490,46.76,67073.7,11.3,0.26218,0.00011,20.10287]
[1780465865711,46.76,67074.65,11.3,0.26229,0.00011,20.10715]
[1780465867480,46.76,67075.79,11.3,0.26241,0.00011,20.11253]
[1780465867624,46.76,67075.79,11.3,0.26241,0.00011,20.11253]
[1780465867891,46.76,67075.79,11.3,0.26241,0.00011,20.11253]
[1780465868251,46.76,67075.79,11.3,0.26241,0.00011,20.11253]
[1780465868274,46.76,67075.79,11.3,0.26241,0.00011,20.11253]
[1780465868311,46.76,67075.79,11.3,0.26241,0.00011,20.11253]
[1780465868455,46.76,67075.79,11.3,0.26241,0.00011,20.11253]
[1780465868524,46.76,67076.49,11.3,0.26249,0.00011,20.11581]
[1780465868599,46.76,67076.49,11.3,0.26249,0.00011,20.11581]
[1780465868608,46.76,67076.49,11.3,0.26249,0.00011,20.11581]
[1780465868750,46.76,67076.49,11.3,0.26249,0.00011,20.11581]
[1780465868755,46.76,67076.49,11.3,0.26249,0.00011,20.11581]
[1780465868828,46.76,67092.46,11.3,0.2643,0.00011,20.19116]
[1780465869639,46.76,67092.46,11.3,0.2643,0.00011,20.19116]
[1780465869950,46.76,67092.46,11.3,0.2643,0.00011,20.19116]
[1780465869962,46.76,67092.46,11.3,0.2643,0.00011,20.19116]
[1780465869994,46.76,67084.96,11.3,0.26344,0.00011,20.1555]
[1780465871507,46.76,67080.51,11.3,0.26293,0.00011,20.13421]
[1780465872283,46.76,67081.34,11.3,0.26303,0.00011,20.13825]
[1780465872641,46.76,67081.34,11.3,0.26303,0.00011,20.13825]
[1780465872833,46.76,67081.34,11.3,0.26303,0.00011,20.13825]
[1780465872930,46.76,67081.34,11.3,0.26303,0.00011,20.13825]
[1780465872936,46.76,67081.34,11.3,0.26303,0.00011,20.13825]
[1780465873064,46.76,67081.34,11.3,0.26303,0.00011,20.13825]
[1780465873111,46.76,67081.34,11.3,0.26303,0.00011,20.13825]
[1780465873128,46.76,67081.34,11.3,0.26303,0.00011,20.13825]
[1780465873292,46.76,67081.34,11.3,0.26303,0.00011,20.13825]
[1780465873202,46.76,67082.93,11.3,0.26321,0.00011,20.14576]
[1780465873540,46.76,67082.93,11.3,0.26321,0.00011,20.14576]
[1780465873710,46.76,67082.93,11.3,0.26321,0.00011,20.14576]
[1780465874126,46.76,67082.93,11.3,0.26321,0.00011,20.14576]
[1780465874157,46.76,67118.85,11.3,0.26728,0.00011,20.31431]
[1780465874298,46.76,67118.85,11.3,0.26728,0.00011,20.31431]
[1780465874486,46.76,67118.85,11.3,0.26728,0.00011,20.31431]
[1780465874789,46.76,67118.85,11.3,0.26728,0.00011,20.31431]
[1780465875041,46.76,67118.85,11.3,0.26728,0.00011,20.31431]
[1780465875100,46.76,67118.85,11.3,0.26728,0.00011,20.31431]
[1780465875121,46.76,67118.85,11.3,0.26728,0.00011,20.31431]
[1780465875144,46.75,67131.42,11.3,0.2687,0.00011,20.37251]
[1780465875336,46.75,67131.42,11.3,0.2687,0.00011,20.37251]
[1780465875347,46.75,67131.42,11.3,0.2687,0.00011,20.37251]
[1780465875658,46.75,67131.42,11.3,0.2687,0.00011,20.37251]
[1780465876054,46.75,67131.42,11.3,0.2687,0.00011,20.37251]
[1780465876071,46.75,67131.42,11.3,0.2687,0.00011,20.37251]
[1780465876090,46.75,67131.42,11.3,0.2687,0.00011,20.37251]
[1780465876523,46.75,67132.67,11.3,0.26885,0.00011,20.37843]
[1780465877455,46.76,67133.67,11.3,0.26897,0.00011,20.38319]
[1780465877618,46.76,67133.67,11.3,0.26897,0.00011,20.38319]
[1780465878020,46.76,67133.67,11.3,0.26897,0.00011,20.38319]
[1780465878147,46.76,67133.67,11.3,0.26897,0.00011,20.38319]
[1780465879606,46.76,67133.92,11.3,0.269,0.00011,20.38454]
[1780465880763,46.76,67134.08,11.3,0.26902,0.00011,20.38538]
[1780465880774,46.76,67134.08,11.3,0.26902,0.00011,20.38538]
[1780465880794,46.76,67134.08,11.3,0.26902,0.00011,20.38538]
[1780465880928,46.76,67134.08,11.3,0.26902,0.00011,20.38538]
[1780465880936,46.76,67134.08,11.3,0.26902,0.00011,20.38538]
[1780465883658,46.76,67136.24,11.3,0.26928,0.00011,20.39569]
[1780465883829,46.76,67136.24,11.3,0.26928,0.00011,20.39569]
[1780465884323,46.76,67136.24,11.3,0.26928,0.00011,20.39569]
[1780465884487,46.76,67135.19,11.3,0.26916,0.00011,20.39089]
[1780465884726,46.76,67135.19,11.3,0.26916,0.00011,20.39089]
[1780465884798,46.76,67135.19,11.3,0.26916,0.00011,20.39089]
[1780465884986,46.76,67135.19,11.3,0.26916,0.00011,20.39089]
[1780465886366,46.76,67139.21,11.3,0.26962,0.00011,20.40965]
[1780465886578,46.76,67139.21,11.3,0.26962,0.00011,20.40965]
[1780465886641,46.76,67139.21,11.3,0.26962,0.00011,20.40965]
[1780465887004,46.76,67139.21,11.3,0.26962,0.00011,20.40965]
[1780465887096,46.76,67139.21,11.3,0.26962,0.00011,20.40965]
[1780465887260,46.76,67139.21,11.3,0.26962,0.00011,20.40965]
[1780465887389,46.76,67139.34,11.3,0.26964,0.00011,20.41038]
[1780465887465,46.76,67139.34,11.3,0.26964,0.00011,20.41038]
[1780465887629,46.76,67139.34,11.3,0.26964,0.00011,20.41038]
[1780465888070,46.76,67139.34,11.3,0.26964,0.00011,20.41038]
[1780465888129,46.76,67139.34,11.3,0.26964,0.00011,20.41038]
[1780465888400,46.76,67139.34,11.3,0.26964,0.00011,20.41038]
[1780465889107,46.76,67139.75,11.3,0.26968,0.00011,20.41229]
[1780465894455,46.76,67139.93,11.3,0.26969,0.00011,20.41032]
[1780465895983,46.76,67139.93,11.3,0.26969,0.00011,20.41032]
[1780465896074,46.76,67139.93,11.3,0.26969,0.00011,20.41032]
[1780465896846,46.76,67140.35,11.3,0.26974,0.00011,20.41239]
[1780465896941,46.76,67132.56,11.3,0.26885,0.00011,20.37626]
[1780465900580,46.77,67131.11,11.3,0.2687,0.00011,20.36983]
[1780465900622,46.77,67131.11,11.3,0.2687,0.00011,20.36983]
[1780465900666,46.77,67131.11,11.3,0.2687,0.00011,20.36983]
[1780465900802,46.77,67131.11,11.3,0.2687,0.00011,20.36983]
[1780465900849,46.77,67131.11,11.3,0.2687,0.00011,20.36983]
[1780465900896,46.77,67131.39,11.3,0.26873,0.00011,20.37124]
[1780465901903,46.77,67131.39,11.3,0.26873,0.00011,20.37124]
[1780465903732,46.77,67125.96,11.3,0.26812,0.00011,20.3461]
[1780465905272,46.77,67127.46,11.3,0.26829,0.00011,20.35317]
[1780465905322,46.77,67127.46,11.3,0.26829,0.00011,20.35317]
[1780465905554,46.77,67132.8,11.3,0.2689,0.00011,20.3781]
[1780465905633,46.77,67132.8,11.3,0.2689,0.00011,20.3781]
[1780465905831,46.77,67132.8,11.3,0.2689,0.00011,20.3781]
[1780465906070,46.77,67132.8,11.3,0.2689,0.00011,20.3781]
[1780465906125,46.77,67132.8,11.3,0.2689,0.00011,20.3781]
[1780465906165,46.77,67132.8,11.3,0.2689,0.00011,20.3781]
[1780465906263,46.77,67143.93,11.3,0.27017,0.00011,20.42982]
[1780465906449,46.77,67143.93,11.3,0.27017,0.00011,20.42982]
[1780465906678,46.77,67143.93,11.3,0.27017,0.00011,20.42982]
[1780465906987,46.77,67143.93,11.3,0.27017,0.00011,20.42982]
[1780465907196,46.77,67143.93,11.3,0.27017,0.00011,20.42982]
[1780465907215,46.77,67152.35,11.3,0.27114,0.00011,20.46878]
[1780465907589,46.77,67152.35,11.3,0.27114,0.00011,20.46878]
[1780465907747,46.77,67152.35,11.3,0.27114,0.00011,20.46878]
[1780465907990,46.77,67152.35,11.3,0.27114,0.00011,20.46878]
[1780465908022,46.77,67152.35,11.3,0.27114,0.00011,20.46878]
[1780465908261,46.77,67152.35,11.3,0.27114,0.00011,20.46878]
[1780465908271,46.77,67171.15,11.3,0.2733,0.00012,20.55542]
[1780465908392,46.77,67171.15,11.3,0.2733,0.00012,20.55542]
[1780465908400,46.77,67171.15,11.3,0.2733,0.00012,20.55542]
[1780465909135,46.77,67171.15,11.3,0.2733,0.00012,20.55542]
[1780465909601,46.77,67178.3,11.3,0.27412,0.00012,20.58814]
[1780465909974,46.77,67178.3,11.3,0.27412,0.00012,20.58814]
[1780465909995,46.77,67170.11,11.3,0.27317,0.00012,20.55043]
[1780465910412,46.77,67170.11,11.3,0.27317,0.00012,20.55043]
[1780465910430,46.77,67170.11,11.3,0.27317,0.00012,20.55043]
[1780465911893,46.77,67164.65,11.3,0.27254,0.00011,20.52523]
[1780465911994,46.77,67152.71,11.3,0.27117,0.00011,20.4701]
[1780465913049,46.77,67152.71,11.3,0.27117,0.00011,20.4701]
[1780465914984,46.77,67146.35,11.3,0.27044,0.00011,20.4407]
[1780465915080,46.77,67146.35,11.3,0.27044,0.00011,20.4407]
[1780465915180,46.77,67154.58,11.3,0.27139,0.00011,20.4788]
[1780465915295,46.77,67154.58,11.3,0.27139,0.00011,20.4788]
[1780465915315,46.77,67154.58,11.3,0.27139,0.00011,20.4788]
[1780465915893,46.77,67154.58,11.3,0.27139,0.00011,20.4788]
[1780465916701,46.77,67153.31,11.3,0.27124,0.00011,20.47292]
[1780465916741,46.77,67153.31,11.3,0.27124,0.00011,20.47292]
[1780465916797,46.77,67153.31,11.3,0.27124,0.00011,20.47292]
[1780465916971,46.77,67153.31,11.3,0.27124,0.00011,20.47292]
[1780465917460,46.77,67153.95,11.3,0.27131,0.00011,20.47588]
[1780465918648,46.77,67153.85,11.3,0.2713,0.00011,20.47541]
[1780465918987,46.77,67153.85,11.3,0.2713,0.00011,20.47541]
[1780465921449,46.77,67149.97,11.3,0.27086,0.00011,20.45748]
[1780465922927,46.77,67146.22,11.3,0.27043,0.00011,20.44014]
[1780465927702,46.77,67142.25,11.3,0.26998,0.00011,20.42196]
[1780465929744,46.77,67131.54,11.3,0.26876,0.00011,20.37239]
[1780465931296,46.77,67131.54,11.3,0.26876,0.00011,20.37239]
[1780465931372,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465931395,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465931609,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465931726,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465931909,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465932192,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465932207,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465932247,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465932255,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465932301,46.77,67129.63,11.3,0.26854,0.00011,20.3636]
[1780465932201,46.77,67108.03,11.3,0.26609,0.00011,20.26283]
[1780465932341,46.77,67108.03,11.3,0.26609,0.00011,20.26283]
[1780465932797,46.77,67108.03,11.3,0.26609,0.00011,20.26283]
[1780465932981,46.77,67108.03,11.3,0.26609,0.00011,20.26283]
[1780465933228,46.77,67108.03,11.3,0.26609,0.00011,20.26283]
[1780465933304,46.77,67108.03,11.3,0.26609,0.00011,20.26283]
[1780465933300,46.77,67092.08,11.3,0.26427,0.00011,20.18783]
[1780465933691,46.77,67092.08,11.3,0.26427,0.00011,20.18783]
[1780465934072,46.77,67092.08,11.3,0.26427,0.00011,20.18783]
[1780465934113,46.77,67092.08,11.3,0.26427,0.00011,20.18783]
[1780465934273,46.77,67092.08,11.3,0.26427,0.00011,20.18783]
[1780465934250,46.77,67082.35,11.3,0.26317,0.00011,20.14195]
[1780465935750,46.77,67078.59,11.3,0.26275,0.00011,20.12419]
[1780465935991,46.77,67078.59,11.3,0.26275,0.00011,20.12419]
[1780465936165,46.77,67078.59,11.3,0.26275,0.00011,20.12419]
[1780465936196,46.77,67070.22,11.3,0.2618,0.00011,20.08459]
[1780465936436,46.77,67070.22,11.3,0.2618,0.00011,20.08459]
[1780465936839,46.77,67070.22,11.3,0.2618,0.00011,20.08459]
[1780465939463,46.77,67063.23,11.3,0.261,0.00011,20.05085]
[1780465940616,46.77,67070.26,11.3,0.26179,0.00011,20.08403]
[1780465942126,46.76,67069.52,11.3,0.2617,0.00011,20.08031]
[1780465942163,46.76,67069.55,11.3,0.2617,0.00011,20.08025]
[1780465943902,46.76,67070.3,11.3,0.26178,0.00011,20.08381]
[1780465944251,46.76,67070.3,11.3,0.26178,0.00011,20.08381]
[1780465944311,46.76,67070.3,11.3,0.26178,0.00011,20.08381]
[1780465944879,46.76,67070.59,11.3,0.26182,0.00011,20.08518]
[1780465944954,46.76,67070.59,11.3,0.26182,0.00011,20.08518]
[1780465944960,46.76,67070.59,11.3,0.26182,0.00011,20.08518]
[1780465945002,46.76,67070.59,11.3,0.26182,0.00011,20.08518]
[1780465945034,46.76,67070.59,11.3,0.26182,0.00011,20.08518]
[1780465945291,46.76,67070.59,11.3,0.26182,0.00011,20.08518]
[1780465945266,46.76,67114.47,11.3,0.26679,0.00011,20.29178]
[1780465945972,46.76,67114.47,11.3,0.26679,0.00011,20.29178]
[1780465946066,46.76,67114.47,11.3,0.26679,0.00011,20.29178]
[1780465946252,46.76,67114.47,11.3,0.26679,0.00011,20.29178]
[1780465946320,46.76,67119.8,11.3,0.2674,0.00011,20.31684]
[1780465947059,46.76,67119.8,11.3,0.2674,0.00011,20.31684]
[1780465947763,46.76,67123.3,11.3,0.2678,0.00011,20.33329]
[1780465950039,46.77,67122.68,11.3,0.26774,0.00011,20.3306]
[1780465950043,46.77,67122.68,11.3,0.26774,0.00011,20.3306]
[1780465952445,46.77,67131.36,11.3,0.26871,0.00011,20.36806]
[1780465954385,46.77,67132.49,11.3,0.26884,0.00011,20.37344]
[1780465958005,46.77,67128.6,11.3,0.2684,0.00011,20.35549]
[1780465959767,46.77,67128.58,11.3,0.2684,0.00011,20.35554]
[1780465960364,46.77,67127.91,11.3,0.26833,0.00011,20.35249]
[1780465960843,46.77,67127.91,11.3,0.26833,0.00011,20.35249]
[1780465961192,46.77,67127.91,11.3,0.26833,0.00011,20.35249]
[1780465961971,46.77,67151.24,11.3,0.271,0.00011,20.46087]
[1780465962807,46.77,67151.24,11.3,0.271,0.00011,20.46087]
[1780465963492,46.77,67153.67,11.3,0.27128,0.00011,20.47207]
[1780465963694,46.77,67153.67,11.3,0.27128,0.00011,20.47207]
[1780465964107,46.77,67153.67,11.3,0.27128,0.00011,20.47207]
[1780465964202,46.77,67157.34,11.3,0.2717,0.00011,20.48897]
[1780465964857,46.77,67157.34,11.3,0.2717,0.00011,20.48897]
[1780465965963,46.77,67162.26,11.3,0.27226,0.00011,20.51163]
[1780465966070,46.77,67162.26,11.3,0.27226,0.00011,20.51163]
[1780465969102,46.77,67161.23,11.3,0.27214,0.00011,20.50677]
[1780465969412,46.77,67166.78,11.3,0.27278,0.00012,20.53228]
[1780465969549,46.77,67166.78,11.3,0.27278,0.00012,20.53228]
[1780465969625,46.77,67166.78,11.3,0.27278,0.00012,20.53228]
[1780465969679,46.77,67166.78,11.3,0.27278,0.00012,20.53228]
[1780465969792,46.77,67166.78,11.3,0.27278,0.00012,20.53228]
[1780465969843,46.77,67166.78,11.3,0.27278,0.00012,20.53228]
[1780465969862,46.77,67166.78,11.3,0.27278,0.00012,20.53228]
[1780465970254,46.77,67166.78,11.3,0.27278,0.00012,20.53228]
[1780465970375,46.77,67202.27,11.3,0.27687,0.00012,20.69455]
[1780465970579,46.77,67202.27,11.3,0.27687,0.00012,20.69455]
[1780465970579,46.77,67202.27,11.3,0.27687,0.00012,20.69455]
[1780465970713,46.77,67202.27,11.3,0.27687,0.00012,20.69455]
[1780465971085,46.77,67202.27,11.3,0.27687,0.00012,20.69455]
[1780465971101,46.77,67202.27,11.3,0.27687,0.00012,20.69455]
[1780465971215,46.77,67202.27,11.3,0.27687,0.00012,20.69455]
[1780465971375,46.77,67202.27,11.3,0.27687,0.00012,20.69455]
[1780465971273,46.77,67236.68,11.3,0.28087,0.00012,20.85008]
[1780465971722,46.77,67236.68,11.3,0.28087,0.00012,20.85008]
[1780465971896,46.77,67236.68,11.3,0.28087,0.00012,20.85008]
[1780465972054,46.75,67234.6,11.3,0.28052,0.00012,20.83704]
[1780465972413,46.75,67234.6,11.3,0.28052,0.00012,20.83704]
[1780465972464,46.75,67234.6,11.3,0.28052,0.00012,20.83704]
[1780465972540,46.75,67234.6,11.3,0.28052,0.00012,20.83704]
[1780465972617,46.75,67234.6,11.3,0.28052,0.00012,20.83704]
[1780465972713,46.75,67234.6,11.3,0.28052,0.00012,20.83704]
[1780465972972,46.75,67234.6,11.3,0.28052,0.00012,20.83704]
[1780465973306,46.75,67234.6,11.3,0.28052,0.00012,20.83704]
[1780465973332,46.75,67234.6,11.3,0.28052,0.00012,20.83704]
[1780465973061,46.75,67235.1,11.3,0.28059,0.00012,20.83948]
[1780465973371,46.75,67235.1,11.3,0.28059,0.00012,20.83948]
[1780465973796,46.75,67235.1,11.3,0.28059,0.00012,20.83948]
[1780465973813,46.75,67235.1,11.3,0.28059,0.00012,20.83948]
[1780465974155,46.75,67235.1,11.3,0.28059,0.00012,20.83948]
[1780465974171,46.75,67235.1,11.3,0.28059,0.00012,20.83948]
[1780465974246,46.75,67235.1,11.3,0.28059,0.00012,20.83948]
[1780465974327,46.75,67233.6,11.3,0.28041,0.00012,20.83265]
[1780465974822,46.75,67233.6,11.3,0.28041,0.00012,20.83265]
[1780465974872,46.75,67233.6,11.3,0.28041,0.00012,20.83265]
[1780465975703,46.74,67232.21,11.3,0.28024,0.00012,20.82607]
[1780465977257,46.74,67228.87,11.3,0.27984,0.00012,20.81069]
[1780465977364,46.74,67228.87,11.3,0.27984,0.00012,20.81069]
[1780465977372,46.74,67228.87,11.3,0.27984,0.00012,20.81069]
[1780465977681,46.74,67230.12,11.3,0.27998,0.00012,20.81602]
[1780465978044,46.74,67230.12,11.3,0.27998,0.00012,20.81602]
[1780465978168,46.74,67230.12,11.3,0.27998,0.00012,20.81602]
[1780465978306,46.74,67230.12,11.3,0.27998,0.00012,20.81602]
[1780465978265,46.74,67237.88,11.3,0.28088,0.00012,20.85089]
[1780465978389,46.74,67237.88,11.3,0.28088,0.00012,20.85089]
[1780465979352,46.74,67237.88,11.3,0.28088,0.00012,20.85089]
[1780465979105,46.74,67226.7,11.3,0.27957,0.00012,20.80019]
[1780465979430,46.74,67226.7,11.3,0.27957,0.00012,20.80019]
[1780465980130,46.74,67226.7,11.3,0.27957,0.00012,20.80019]
[1780465981009,46.74,67223.45,11.3,0.27918,0.00012,20.78522]
[1780465981197,46.74,67223.45,11.3,0.27918,0.00012,20.78522]
[1780465981256,46.74,67223.45,11.3,0.27918,0.00012,20.78522]
[1780465981274,46.74,67223.45,11.3,0.27918,0.00012,20.78522]
[1780465981382,46.74,67223.45,11.3,0.27918,0.00012,20.78522]
[1780465981754,46.73,67219.94,11.3,0.27877,0.00012,20.76906]
[1780465982207,46.73,67219.94,11.3,0.27877,0.00012,20.76906]
[1780465982300,46.73,67219.94,11.3,0.27877,0.00012,20.76906]
[1780465982570,46.73,67220.51,11.3,0.27883,0.00012,20.77137]
[1780465982922,46.73,67220.51,11.3,0.27883,0.00012,20.77137]
[1780465983495,46.73,67216.2,11.3,0.27832,0.00012,20.75159]
[1780465983514,46.73,67216.2,11.3,0.27832,0.00012,20.75159]
[1780465984145,46.73,67210.62,11.3,0.27767,0.00012,20.7263]
[1780465984679,46.73,67210.62,11.3,0.27767,0.00012,20.7263]
[1780465984881,46.73,67210.62,11.3,0.27767,0.00012,20.7263]
[1780465986413,46.73,67210.2,11.3,0.27762,0.00012,20.72448]
[1780465989960,46.73,67200.49,11.3,0.2765,0.00012,20.6805]
[1780465991158,46.73,67200.68,11.3,0.27653,0.00012,20.68145]
[1780465991284,46.73,67200.68,11.3,0.27653,0.00012,20.68145]
[1780465991370,46.73,67197.02,11.3,0.27611,0.00012,20.66486]
[1780465991733,46.73,67197.02,11.3,0.27611,0.00012,20.66486]
[1780465991858,46.73,67197.02,11.3,0.27611,0.00012,20.66486]
[1780465994757,46.73,67195.09,11.3,0.27587,0.00012,20.65555]
[1780465996037,46.73,67194.06,11.3,0.27574,0.00012,20.65069]
[1780465997586,46.73,67191.58,11.3,0.27545,0.00012,20.63906]
[1780465998243,46.73,67201.77,11.3,0.27663,0.00012,20.6854]
[1780465998562,46.73,67201.77,11.3,0.27663,0.00012,20.6854]
[1780465998983,46.73,67201.77,11.3,0.27663,0.00012,20.6854]
[1780465998999,46.73,67201.77,11.3,0.27663,0.00012,20.6854]
[1780465999250,46.73,67210.77,11.3,0.27767,0.00012,20.72641]
[1780465999421,46.73,67210.77,11.3,0.27767,0.00012,20.72641]
[1780466000022,46.73,67210.77,11.3,0.27767,0.00012,20.72641]
[1780466000820,46.73,67213.5,11.3,0.27799,0.00012,20.73884]
[1780466000954,46.73,67213.5,11.3,0.27799,0.00012,20.73884]
[1780466000968,46.73,67213.5,11.3,0.27799,0.00012,20.73884]
[1780466001265,46.73,67206.15,11.3,0.27714,0.00012,20.70549]
[1780466001632,46.73,67206.15,11.3,0.27714,0.00012,20.70549]
[1780466003231,46.73,67203.24,11.3,0.27679,0.00012,20.69204]
[1780466003281,46.73,67205.35,11.3,0.27703,0.00012,20.70145]
[1780466005206,46.73,67209.18,11.3,0.27748,0.00012,20.71891]
[1780466006205,46.73,67210.66,11.3,0.27765,0.00012,20.72567]
[1780466008267,46.73,67204.34,11.3,0.27692,0.00012,20.69702]
[1780466008315,46.73,67201.52,11.3,0.2766,0.00012,20.68424]
[1780466008431,46.73,67201.52,11.3,0.2766,0.00012,20.68424]
[1780466008495,46.73,67201.52,11.3,0.2766,0.00012,20.68424]
[1780466009257,46.73,67201.52,11.3,0.2766,0.00012,20.68424]
[1780466009322,46.73,67183.53,11.3,0.27451,0.00012,20.60187]
[1780466009461,46.73,67183.53,11.3,0.27451,0.00012,20.60187]
[1780466009766,46.73,67183.53,11.3,0.27451,0.00012,20.60187]
[1780466011034,46.73,67180.75,11.3,0.27419,0.00012,20.58901]
[1780466011049,46.73,67180.75,11.3,0.27419,0.00012,20.58901]
[1780466011070,46.73,67180.75,11.3,0.27419,0.00012,20.58901]
[1780466011213,46.73,67180.75,11.3,0.27419,0.00012,20.58901]
[1780466012171,46.72,67179.09,11.3,0.27397,0.00012,20.57809]
[1780466012178,46.72,67179.09,11.3,0.27397,0.00012,20.57809]
[1780466012343,46.72,67187.93,11.3,0.27499,0.00012,20.61851]
[1780466013382,46.72,67187.93,11.3,0.27499,0.00012,20.61851]
[1780466014182,46.72,67189.0,11.3,0.27511,0.00012,20.62328]
[1780466014383,46.72,67189.0,11.3,0.27511,0.00012,20.62328]
[1780466015117,46.72,67188.45,11.3,0.27504,0.00012,20.62063]
[1780466015681,46.72,67181.07,11.3,0.27418,0.00012,20.58669]
[1780466018603,46.72,67169.99,11.3,0.2729,0.00012,20.53555]
[1780466027448,46.72,67184.24,11.3,0.27453,0.00012,20.60039]
[1780466030144,46.72,67186.94,11.3,0.27484,0.00012,20.61265]
[1780466035504,46.71,67184.46,11.3,0.27453,0.00012,20.60051]
[1780466037077,46.71,67184.46,11.3,0.27453,0.00012,20.60051]
[1780466037105,46.71,67184.46,11.3,0.27453,0.00012,20.60051]
[1780466037565,46.71,67184.46,11.3,0.27453,0.00012,20.60051]
[1780466037694,46.71,67184.72,11.3,0.27455,0.00012,20.60148]
[1780466037758,46.71,67184.72,11.3,0.27455,0.00012,20.60148]
[1780466038184,46.71,67184.72,11.3,0.27455,0.00012,20.60148]
[1780466038385,46.71,67184.72,11.3,0.27455,0.00012,20.60148]
[1780466038390,46.71,67184.72,11.3,0.27455,0.00012,20.60148]
[1780466038253,46.71,67219.05,11.3,0.27852,0.00012,20.75765]
[1780466038556,46.71,67219.05,11.3,0.27852,0.00012,20.75765]
[1780466038637,46.71,67219.05,11.3,0.27852,0.00012,20.75765]
[1780466038908,46.71,67219.05,11.3,0.27852,0.00012,20.75765]
[1780466039295,46.71,67219.05,11.3,0.27852,0.00012,20.75765]
[1780466039362,46.71,67219.05,11.3,0.27852,0.00012,20.75765]
[1780466039408,46.71,67231.81,11.3,0.28,0.00012,20.81501]
[1780466039663,46.71,67231.81,11.3,0.28,0.00012,20.81501]
[1780466039818,46.71,67231.81,11.3,0.28,0.00012,20.81501]
[1780466039861,46.71,67231.81,11.3,0.28,0.00012,20.81501]
[1780466039962,46.7,67239.62,11.3,0.2809,0.00012,20.84984]
[1780466041870,46.71,67237.44,11.3,0.28065,0.00012,20.8401]
[1780466045209,46.71,67235.33,11.3,0.2804,0.00012,20.83062]
[1780466045870,46.7,67235.98,11.3,0.28048,0.00012,20.83341]
[1780466050486,46.7,67234.56,11.3,0.2803,0.00012,20.82675]
[1780466050718,46.7,67234.56,11.3,0.2803,0.00012,20.82675]
[1780466050749,46.7,67234.56,11.3,0.2803,0.00012,20.82675]
[1780466054204,46.7,67227.84,11.3,0.27952,0.00012,20.79628]
[1780466054960,46.7,67231.21,11.3,0.27991,0.00012,20.81141]
[1780466055320,46.7,67231.21,11.3,0.27991,0.00012,20.81141]
[1780466055336,46.7,67231.21,11.3,0.27991,0.00012,20.81141]
[1780466056180,46.7,67230.47,11.3,0.27982,0.00012,20.80802]
[1780466056215,46.7,67230.47,11.3,0.27982,0.00012,20.80802]
[1780466056223,46.7,67230.47,11.3,0.27982,0.00012,20.80802]
[1780466057279,46.7,67225.16,11.3,0.2792,0.00012,20.78398]
[1780466057317,46.7,67225.16,11.3,0.2792,0.00012,20.78398]
[1780466057393,46.7,67225.16,11.3,0.2792,0.00012,20.78398]
[1780466057476,46.7,67225.16,11.3,0.2792,0.00012,20.78398]
[1780466057952,46.7,67232.24,11.3,0.28002,0.00012,20.81593]
[1780466058046,46.7,67232.24,11.3,0.28002,0.00012,20.81593]
[1780466058120,46.7,67232.24,11.3,0.28002,0.00012,20.81593]
[1780466058282,46.7,67232.24,11.3,0.28002,0.00012,20.81593]
[1780466058283,46.7,67241.88,11.3,0.28115,0.00012,20.85928]
[1780466059497,46.7,67238.75,11.3,0.28078,0.00012,20.8452]
[1780466060011,46.7,67238.91,11.3,0.2808,0.00012,20.84599]
[1780466064563,46.7,67237.63,11.3,0.28064,0.00012,20.83991]
[1780466064597,46.7,67237.63,11.3,0.28064,0.00012,20.83991]
[1780466064646,46.7,67237.63,11.3,0.28064,0.00012,20.83991]
[1780466064648,46.7,67237.63,11.3,0.28064,0.00012,20.83991]
[1780466065637,46.7,67231.06,11.3,0.27988,0.00012,20.8103]
[1780466066103,46.7,67231.06,11.3,0.27988,0.00012,20.8103]
[1780466066273,46.7,67231.06,11.3,0.27988,0.00012,20.8103]
[1780466066620,46.7,67228.31,11.3,0.27955,0.00012,20.79775]
[1780466067019,46.7,67228.31,11.3,0.27955,0.00012,20.79775]
[1780466067099,46.7,67228.31,11.3,0.27955,0.00012,20.79775]
[1780466067443,46.7,67228.31,11.3,0.27955,0.00012,20.79775]
[1780466067657,46.7,67231.22,11.3,0.27989,0.00012,20.81085]
[1780466067790,46.7,67231.22,11.3,0.27989,0.00012,20.81085]
[1780466068026,46.7,67231.22,11.3,0.27989,0.00012,20.81085]
[1780466069278,46.7,67232.12,11.3,0.27999,0.00012,20.81485]
[1780466069306,46.7,67232.12,11.3,0.27999,0.00012,20.81485]
[1780466070765,46.7,67230.92,11.3,0.27985,0.00012,20.80938]
[1780466070886,46.7,67230.92,11.3,0.27985,0.00012,20.80938]
[1780466071382,46.7,67230.92,11.3,0.27985,0.00012,20.80938]
[1780466071408,46.7,67230.92,11.3,0.27985,0.00012,20.80938]
[1780466071584,46.7,67227.12,11.3,0.27938,0.00012,20.78891]
[1780466071773,46.7,67227.12,11.3,0.27938,0.00012,20.78891]
[1780466071818,46.7,67227.12,11.3,0.27938,0.00012,20.78891]
[1780466071819,46.7,67227.12,11.3,0.27938,0.00012,20.78891]
[1780466072131,46.7,67227.12,11.3,0.27938,0.00012,20.78891]
[1780466072206,46.7,67227.12,11.3,0.27938,0.00012,20.78891]
[1780466072373,46.7,67227.12,11.3,0.27938,0.00012,20.78891]
[1780466072478,46.7,67227.12,11.3,0.27938,0.00012,20.78891]
[1780466072280,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466072549,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466072567,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466072749,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466072821,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466072889,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466072913,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466072919,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466073383,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466073418,46.7,67256.88,11.3,0.28286,0.00012,20.92292]
[1780466073166,46.7,67253.29,11.3,0.28245,0.00012,20.90695]
[1780466073828,46.7,67253.29,11.3,0.28245,0.00012,20.90695]
[1780466074184,46.7,67253.29,11.3,0.28245,0.00012,20.90695]
[1780466074313,46.7,67253.29,11.3,0.28245,0.00012,20.90695]
[1780466074314,46.7,67252.03,11.3,0.2823,0.00012,20.90132]
[1780466076991,46.7,67251.11,11.3,0.28219,0.00012,20.89723]
[1780466081836,46.7,67252.38,11.3,0.28234,0.00012,20.903]
[1780466082564,46.7,67252.67,11.3,0.28238,0.00012,20.90432]
[1780466082753,46.7,67252.67,11.3,0.28238,0.00012,20.90432]
[1780466083156,46.7,67252.67,11.3,0.28238,0.00012,20.90432]
[1780466085291,46.7,67249.03,11.3,0.28195,0.00012,20.88795]
[1780466085316,46.7,67249.03,11.3,0.28195,0.00012,20.88795]
[1780466085338,46.7,67249.03,11.3,0.28195,0.00012,20.88795]
[1780466085911,46.7,67248.62,11.3,0.2819,0.00012,20.88599]
[1780466087751,46.7,67255.96,11.3,0.28276,0.00012,20.91903]
[1780466087770,46.7,67255.96,11.3,0.28276,0.00012,20.91903]
[1780466093970,46.7,67259.68,11.3,0.28321,0.00012,20.93602]
[1780466095409,46.7,67259.68,11.3,0.28321,0.00012,20.93602]
[1780466095911,46.7,67259.72,11.3,0.28321,0.00012,20.93624]
[1780466095997,46.7,67259.72,11.3,0.28321,0.00012,20.93624]
[1780466096099,46.7,67259.72,11.3,0.28321,0.00012,20.93624]
[1780466096232,46.7,67259.72,11.3,0.28321,0.00012,20.93624]
[1780466096799,46.7,67259.84,11.3,0.28323,0.00012,20.93682]
[1780466096859,46.7,67259.84,11.3,0.28323,0.00012,20.93682]
[1780466096970,46.7,67259.84,11.3,0.28323,0.00012,20.93682]
[1780466097055,46.7,67259.84,11.3,0.28323,0.00012,20.93682]
[1780466097215,46.7,67230.12,11.3,0.27976,0.00012,20.80341]
[1780466097845,46.7,67230.12,11.3,0.27976,0.00012,20.80341]
[1780466098201,46.7,67230.12,11.3,0.27976,0.00012,20.80341]
[1780466098233,46.7,67230.12,11.3,0.27976,0.00012,20.80341]
[1780466098506,46.7,67230.12,11.3,0.27976,0.00012,20.80341]
[1780466098393,46.7,67239.53,11.3,0.28085,0.00012,20.84576]
[1780466098598,46.7,67239.53,11.3,0.28085,0.00012,20.84576]
[1780466098693,46.7,67239.53,11.3,0.28085,0.00012,20.84576]
[1780466098919,46.7,67239.53,11.3,0.28085,0.00012,20.84576]
[1780466099006,46.7,67239.53,11.3,0.28085,0.00012,20.84576]
[1780466099047,46.7,67239.53,11.3,0.28085,0.00012,20.84576]
[1780466099101,46.7,67239.53,11.3,0.28085,0.00012,20.84576]
[1780466099312,46.7,67239.53,11.3,0.28085,0.00012,20.84576]
[1780466099352,46.7,67239.53,11.3,0.28085,0.00012,20.84576]
[1780466099413,46.7,67229.61,11.3,0.27969,0.00012,20.80096]
[1780466101275,46.7,67226.49,11.3,0.27933,0.00012,20.78682]
[1780466101999,46.7,67227.0,11.3,0.27939,0.00012,20.7891]
[1780466102767,46.7,67227.96,11.3,0.2795,0.00012,20.79341]
[1780466102873,46.7,67227.96,11.3,0.2795,0.00012,20.79341]
[1780466103182,46.7,67227.96,11.3,0.2795,0.00012,20.79341]
[1780466104314,46.7,67233.0,11.3,0.28009,0.00012,20.81613]
[1780466105386,46.7,67236.7,11.3,0.28052,0.00012,20.83275]
[1780466106964,46.7,67241.63,11.3,0.28109,0.00012,20.85479]
[1780466107202,46.7,67241.63,11.3,0.28109,0.00012,20.85479]
[1780466107351,46.7,67241.63,11.3,0.28109,0.00012,20.85479]
[1780466107358,46.7,67241.63,11.3,0.28109,0.00012,20.85479]
[1780466109125,46.7,67244.88,11.3,0.28146,0.00012,20.8692]
[1780466109392,46.7,67244.88,11.3,0.28146,0.00012,20.8692]
[1780466109395,46.7,67244.88,11.3,0.28146,0.00012,20.8692]
[1780466109467,46.7,67244.88,11.3,0.28146,0.00012,20.8692]
[1780466109948,46.7,67248.63,11.3,0.2819,0.00012,20.88593]
[1780466110029,46.7,67248.63,11.3,0.2819,0.00012,20.88593]
[1780466110316,46.7,67264.76,11.3,0.28378,0.00012,20.95794]
[1780466110552,46.7,67264.76,11.3,0.28378,0.00012,20.95794]
[1780466110907,46.7,67264.76,11.3,0.28378,0.00012,20.95794]
[1780466111498,46.7,67264.76,11.3,0.28378,0.00012,20.95794]
[1780466111635,46.7,67271.65,11.3,0.28459,0.00012,20.98844]
[1780466111809,46.7,67271.65,11.3,0.28459,0.00012,20.98844]
[1780466111864,46.7,67271.65,11.3,0.28459,0.00012,20.98844]
[1780466111977,46.7,67271.65,11.3,0.28459,0.00012,20.98844]
[1780466112255,46.7,67271.65,11.3,0.28459,0.00012,20.98844]
[1780466112295,46.7,67276.15,11.3,0.28512,0.00012,21.00847]
[1780466112726,46.7,67276.15,11.3,0.28512,0.00012,21.00847]
[1780466113413,46.7,67276.15,11.3,0.28512,0.00012,21.00847]
[1780466113536,46.7,67279.3,11.3,0.28549,0.00012,21.02246]
[1780466113786,46.7,67279.3,11.3,0.28549,0.00012,21.02246]
[1780466113871,46.7,67279.3,11.3,0.28549,0.00012,21.02246]
[1780466115847,46.7,67287.61,11.3,0.28646,0.00012,21.05924]
[1780466119206,46.69,67297.93,11.3,0.28768,0.00012,21.10461]
[1780466124242,46.69,67296.75,11.3,0.28753,0.00012,21.09906]
[1780466125671,46.69,67298.43,11.3,0.28772,0.00012,21.10639]
[1780466129253,46.69,67298.2,11.3,0.28769,0.00012,21.10516]
[1780466131491,46.69,67301.62,11.3,0.28809,0.00012,21.12007]
[1780466131640,46.69,67302.02,11.3,0.28811,0.00012,21.11857]
[1780466133051,46.69,67300.25,11.3,0.2879,0.00012,21.1107]
[1780466138340,46.69,67296.3,11.3,0.28742,0.00012,21.09288]
[1780466140015,46.69,67296.13,11.3,0.2874,0.00012,21.09207]
[1780466140265,46.69,67296.13,11.3,0.2874,0.00012,21.09207]
[1780466140355,46.68,67286.23,11.3,0.28623,0.00012,21.04828]
[1780466141720,46.68,67283.65,11.3,0.28593,0.00012,21.03684]
[1780466141746,46.68,67283.65,11.3,0.28593,0.00012,21.03684]
[1780466141821,46.68,67283.65,11.3,0.28593,0.00012,21.03684]
[1780466142002,46.68,67283.65,11.3,0.28593,0.00012,21.03684]
[1780466144334,46.68,67280.56,11.3,0.28556,0.00012,21.02315]
[1780466146746,46.68,67274.0,11.3,0.28479,0.00012,20.99405]
[1780466146746,46.68,67274.0,11.3,0.28479,0.00012,20.99405]
[1780466146906,46.68,67274.0,11.3,0.28479,0.00012,20.99405]
[1780466147103,46.68,67274.0,11.3,0.28479,0.00012,20.99405]
[1780466147273,46.68,67274.0,11.3,0.28479,0.00012,20.99405]
[1780466147446,46.68,67274.0,11.3,0.28479,0.00012,20.99405]
[1780466147515,46.68,67274.0,11.3,0.28479,0.00012,20.99405]
[1780466147526,46.68,67274.0,11.3,0.28479,0.00012,20.99405]
[1780466147533,46.68,67274.0,11.3,0.28479,0.00012,20.99405]
[1780466147462,46.69,67235.27,11.3,0.28026,0.00012,20.82068]
[1780466147650,46.69,67235.27,11.3,0.28026,0.00012,20.82068]
[1780466147918,46.69,67235.27,11.3,0.28026,0.00012,20.82068]
[1780466148523,46.68,67229.88,11.3,0.27963,0.00012,20.7963]
[1780466148769,46.68,67229.88,11.3,0.27963,0.00012,20.7963]
[1780466148772,46.68,67229.88,11.3,0.27963,0.00012,20.7963]
[1780466148961,46.68,67229.88,11.3,0.27963,0.00012,20.7963]
[1780466149034,46.68,67229.88,11.3,0.27963,0.00012,20.7963]
[1780466150251,46.68,67225.14,11.3,0.27908,0.00012,20.77485]
[1780466150307,46.68,67225.14,11.3,0.27908,0.00012,20.77485]
[1780466150425,46.68,67222.98,11.3,0.27882,0.00012,20.76506]
[1780466150890,46.68,67222.98,11.3,0.27882,0.00012,20.76506]
[1780466151438,46.68,67222.98,11.3,0.27882,0.00012,20.76506]
[1780466151535,46.68,67225.39,11.3,0.2791,0.00012,20.7757]
[1780466157103,46.68,67229.53,11.3,0.27958,0.00012,20.79431]
[1780466158956,46.68,67227.26,11.3,0.27931,0.00012,20.78401]
[1780466159305,46.68,67227.26,11.3,0.27931,0.00012,20.78401]
[1780466167548,46.68,67224.57,11.3,0.27899,0.00012,20.77164]
[1780466172582,46.68,67219.82,11.3,0.27844,0.00012,20.75012]
[1780466173090,46.68,67219.82,11.3,0.27844,0.00012,20.75012]
[1780466173093,46.68,67219.82,11.3,0.27844,0.00012,20.75012]
[1780466173161,46.68,67219.82,11.3,0.27844,0.00012,20.75012]
[1780466173391,46.68,67219.82,11.3,0.27844,0.00012,20.75012]
[1780466173437,46.68,67219.82,11.3,0.27844,0.00012,20.75014]
[1780466173709,46.68,67219.82,11.3,0.27844,0.00012,20.75014]
[1780466179493,46.68,67213.8,11.3,0.27772,0.00012,20.72196]
[1780466180283,46.67,67215.78,11.3,0.27793,0.00012,20.7305]
[1780466182855,46.67,67212.18,11.3,0.2775,0.00012,20.71369]
[1780466183430,46.67,67212.18,11.3,0.2775,0.00012,20.71369]
[1780466183507,46.67,67212.18,11.3,0.2775,0.00012,20.71369]
[1780466187688,46.66,67201.97,11.3,0.27629,0.00012,20.66603]
[1780466192724,46.66,67201.42,11.3,0.27617,0.00012,20.65946]
[1780466195619,46.66,67200.99,11.3,0.27611,0.00012,20.65701]
[1780466196800,46.66,67198.28,11.3,0.2758,0.00012,20.64463]
[1780466197061,46.66,67198.28,11.3,0.2758,0.00012,20.64463]
[1780466197221,46.66,67198.28,11.3,0.2758,0.00012,20.64463]
[1780466197318,46.66,67198.28,11.3,0.2758,0.00012,20.64463]
[1780466197759,46.65,67186.52,11.3,0.27443,0.00012,20.59048]
[1780466199227,46.65,67186.52,11.3,0.27443,0.00012,20.59048]
[1780466204170,46.65,67187.4,11.3,0.27452,0.00012,20.59405]
[1780466204389,46.65,67187.4,11.3,0.27452,0.00012,20.59405]
[1780466205427,46.65,67188.43,11.3,0.27463,0.00012,20.59857]
[1780466205562,46.65,67188.43,11.3,0.27463,0.00012,20.59857]
[1780466205576,46.65,67188.43,11.3,0.27463,0.00012,20.59857]
[1780466205527,46.65,67219.13,11.3,0.27819,0.00012,20.73844]
[1780466206175,46.65,67219.13,11.3,0.27819,0.00012,20.73844]
[1780466206393,46.65,67219.13,11.3,0.27819,0.00012,20.73844]
[1780466206544,46.65,67219.13,11.3,0.27819,0.00012,20.73844]
[1780466206548,46.65,67219.13,11.3,0.27819,0.00012,20.73844]
[1780466206582,46.65,67234.81,11.3,0.28001,0.00012,20.80913]
[1780466206690,46.65,67234.81,11.3,0.28001,0.00012,20.80913]
[1780466206713,46.65,67234.81,11.3,0.28001,0.00012,20.80913]
[1780466206854,46.65,67234.81,11.3,0.28001,0.00012,20.80913]
[1780466207187,46.65,67234.81,11.3,0.28001,0.00012,20.80913]
[1780466207358,46.65,67234.81,11.3,0.28001,0.00012,20.80913]
[1780466207574,46.65,67234.81,11.3,0.28001,0.00012,20.80913]
[1780466207979,46.64,67234.33,11.3,0.27994,0.00012,20.80666]
[1780466208017,46.64,67234.33,11.3,0.27994,0.00012,20.80666]
[1780466208023,46.64,67234.33,11.3,0.27994,0.00012,20.80666]
[1780466208060,46.64,67234.33,11.3,0.27994,0.00012,20.80666]
[1780466209240,46.64,67235.5,11.3,0.28007,0.00012,20.81165]
[1780466209346,46.64,67235.5,11.3,0.28007,0.00012,20.81165]
[1780466209378,46.64,67235.5,11.3,0.28007,0.00012,20.81165]
[1780466209466,46.64,67235.24,11.3,0.28003,0.00012,20.81017]
[1780466210850,46.64,67226.27,11.3,0.27898,0.00012,20.76954]
[1780466212413,46.64,67226.27,11.3,0.27898,0.00012,20.76954]
[1780466212463,46.64,67226.27,11.3,0.27898,0.00012,20.76954]
[1780466212727,46.64,67228.15,11.3,0.2792,0.00012,20.778]
[1780466213047,46.64,67228.15,11.3,0.2792,0.00012,20.778]
[1780466213265,46.64,67228.15,11.3,0.2792,0.00012,20.778]
[1780466213295,46.64,67228.15,11.3,0.2792,0.00012,20.778]
[1780466215853,46.64,67239.97,11.3,0.28058,0.00012,20.83133]
[1780466220951,46.64,67243.19,11.3,0.28095,0.00012,20.84554]
[1780466223784,46.64,67239.93,11.3,0.28056,0.00012,20.83063]
[1780466225602,46.64,67241.01,11.3,0.28068,0.00012,20.83544]
[1780466227919,46.63,67241.86,11.3,0.28078,0.00012,20.839]
[1780466229169,46.63,67243.3,11.3,0.28095,0.00012,20.84549]
[1780466229814,46.63,67242.63,11.3,0.28086,0.00012,20.84233]
[1780466230265,46.63,67242.63,11.3,0.28086,0.00012,20.84233]
[1780466232819,46.63,67242.15,11.3,0.2808,0.00012,20.84]
[1780466232852,46.63,67242.15,11.3,0.2808,0.00012,20.84]
[1780466238047,46.63,67245.34,11.3,0.28116,0.00012,20.8538]
[1780466239581,46.63,67245.34,11.3,0.28116,0.00012,20.8538]
[1780466239615,46.63,67245.34,11.3,0.28116,0.00012,20.8538]
[1780466239984,46.63,67245.6,11.3,0.28119,0.00012,20.85488]
[1780466240064,46.63,67257.5,11.3,0.28258,0.00012,20.90833]
[1780466241403,46.63,67257.5,11.3,0.28258,0.00012,20.90833]
[1780466242943,46.63,67261.06,11.3,0.283,0.00012,20.9243]
[1780466243023,46.63,67261.06,11.3,0.283,0.00012,20.9243]
[1780466243541,46.63,67261.06,11.3,0.283,0.00012,20.9243]
[1780466244555,46.63,67261.37,11.3,0.28304,0.00012,20.92567]
[1780466245059,46.63,67261.57,11.3,0.28306,0.00012,20.92655]
[1780466246058,46.63,67262.39,11.3,0.28315,0.00012,20.9302]
[1780466249471,46.63,67264.15,11.3,0.28336,0.00012,20.93798]
[1780466249477,46.63,67264.15,11.3,0.28336,0.00012,20.93798]
[1780466250313,46.63,67264.29,11.3,0.28337,0.00012,20.93857]
[1780466252468,46.63,67266.67,11.3,0.28363,0.00012,20.9461]
[1780466253392,46.63,67267.18,11.3,0.28369,0.00012,20.9484]
[1780466255688,46.63,67264.23,11.3,0.28335,0.00012,20.93533]
[1780466256777,46.63,67260.06,11.3,0.28286,0.00012,20.91671]
[1780466257493,46.63,67260.06,11.3,0.28286,0.00012,20.91671]
[1780466257777,46.63,67255.7,11.3,0.28235,0.00012,20.89724]
[1780466258264,46.63,67255.7,11.3,0.28235,0.00012,20.89724]
[1780466258377,46.63,67255.7,11.3,0.28235,0.00012,20.89724]
[1780466259121,46.63,67253.83,11.3,0.28213,0.00012,20.88871]
[1780466260027,46.63,67253.4,11.3,0.28207,0.00012,20.88665]
[1780466260767,46.63,67253.8,11.3,0.28212,0.00012,20.88854]
[1780466266252,46.62,67251.99,11.3,0.28189,0.00012,20.8797]
[1780466267414,46.62,67251.99,11.3,0.28189,0.00012,20.8797]
[1780466270120,46.62,67256.21,11.3,0.28238,0.00012,20.8983]
[1780466270203,46.62,67256.21,11.3,0.28238,0.00012,20.8983]
[1780466271204,46.62,67257.07,11.3,0.28247,0.00012,20.90202]
[1780466272589,46.62,67261.02,11.3,0.28293,0.00012,20.91958]
[1780466272607,46.62,67261.02,11.3,0.28293,0.00012,20.91958]
[1780466272719,46.62,67261.02,11.3,0.28293,0.00012,20.91958]
[1780466272788,46.62,67263.96,11.3,0.28328,0.00012,20.9328]
[1780466273028,46.62,67263.96,11.3,0.28328,0.00012,20.9328]
[1780466273315,46.62,67272.51,11.3,0.28429,0.00012,20.97104]
[1780466273889,46.62,67272.51,11.3,0.28429,0.00012,20.97104]
[1780466273917,46.62,67272.51,11.3,0.28429,0.00012,20.97104]
[1780466275567,46.62,67275.39,11.3,0.28463,0.00012,20.98388]
[1780466278940,46.62,67278.82,11.3,0.28503,0.00012,20.99913]
[1780466279617,46.62,67278.82,11.3,0.28503,0.00012,20.99913]
[1780466283877,46.62,67272.64,11.3,0.2843,0.00012,20.97164]
[1780466283895,46.62,67272.64,11.3,0.2843,0.00012,20.97164]
[1780466284336,46.62,67272.64,11.3,0.2843,0.00012,20.97164]
[1780466285921,46.62,67277.21,11.3,0.28484,0.00012,20.99201]
[1780466286310,46.62,67277.21,11.3,0.28484,0.00012,20.99201]
[1780466286916,46.62,67275.02,11.3,0.28458,0.00012,20.98226]
[1780466289166,46.62,67275.66,11.3,0.28466,0.00012,20.98512]
[1780466289566,46.62,67284.02,11.3,0.28564,0.00012,21.0223]
[1780466290116,46.62,67284.02,11.3,0.28564,0.00012,21.0223]
[1780466290414,46.62,67284.02,11.3,0.28564,0.00012,21.0223]
[1780466290542,46.62,67284.02,11.3,0.28564,0.00012,21.0223]
[1780466290895,46.62,67285.06,11.3,0.28576,0.00012,21.02688]
[1780466290927,46.62,67285.06,11.3,0.28576,0.00012,21.02688]
[1780466291476,46.62,67285.06,11.3,0.28576,0.00012,21.02688]
[1780466291745,46.62,67282.76,11.3,0.28549,0.00012,21.01664]
[1780466296655,46.62,67276.32,11.3,0.28473,0.00012,20.98795]
[1780466297667,46.62,67276.54,11.3,0.28476,0.00012,20.98893]
[1780466297879,46.62,67273.78,11.3,0.28443,0.00012,20.97643]
[1780466300856,46.62,67271.96,11.3,0.28422,0.00012,20.96837]
[1780466301498,46.62,67271.96,11.3,0.28422,0.00012,20.96837]
[1780466301547,46.62,67271.96,11.3,0.28422,0.00012,20.96837]
[1780466304086,46.62,67273.63,11.3,0.28441,0.00012,20.97589]
[1780466304103,46.62,67273.63,11.3,0.28441,0.00012,20.97589]
[1780466304744,46.62,67273.63,11.3,0.28441,0.00012,20.97589]
[1780466304972,46.62,67273.23,11.3,0.28437,0.00012,20.97412]
[1780466304996,46.62,67273.23,11.3,0.28437,0.00012,20.97412]
[1780466305277,46.62,67273.23,11.3,0.28437,0.00012,20.97412]
[1780466305406,46.62,67273.23,11.3,0.28437,0.00012,20.97412]
[1780466306145,46.62,67268.32,11.3,0.28379,0.00012,20.95223]
[1780466306183,46.62,67268.32,11.3,0.28379,0.00012,20.95223]
[1780466306241,46.62,67268.32,11.3,0.28379,0.00012,20.95223]
[1780466307166,46.62,67262.73,11.3,0.28314,0.00012,20.92728]
[1780466308957,46.62,67257.79,11.3,0.28255,0.00012,20.90486]
[1780466309677,46.62,67257.79,11.3,0.28255,0.00012,20.90486]
[1780466309798,46.62,67256.98,11.3,0.28245,0.00012,20.9011]
[1780466310488,46.62,67256.98,11.3,0.28245,0.00012,20.9011]
[1780466310596,46.62,67247.15,11.3,0.28129,0.00012,20.85681]
[1780466315632,46.62,67241.44,11.3,0.28059,0.00012,20.82756]
[1780466320667,46.61,67243.42,11.3,0.28082,0.00012,20.83622]
[1780466322773,46.61,67244.54,11.3,0.28094,0.00012,20.84114]
[1780466324068,46.61,67244.7,11.3,0.28096,0.00012,20.84179]
[1780466326072,46.61,67244.66,11.3,0.28095,0.00012,20.84146]
[1780466326709,46.61,67235.94,11.3,0.27993,0.00012,20.80204]
[1780466330834,46.61,67236.26,11.3,0.27996,0.00012,20.80333]
[1780466332724,46.61,67235.65,11.3,0.27989,0.00012,20.80054]
[1780466332731,46.61,67235.65,11.3,0.27989,0.00012,20.80054]
[1780466332777,46.61,67235.65,11.3,0.27989,0.00012,20.80054]
[1780466332895,46.61,67235.2,11.3,0.27984,0.00012,20.79847]
[1780466336254,46.61,67231.8,11.3,0.27943,0.00012,20.78254]
[1780466336783,46.61,67231.81,11.3,0.27942,0.00012,20.7824]
[1780466340053,46.6,67231.89,11.3,0.27941,0.00012,20.78219]
[1780466340063,46.6,67231.89,11.3,0.27941,0.00012,20.78219]
[1780466340105,46.6,67231.89,11.3,0.27941,0.00012,20.78219]
[1780466340162,46.6,67231.89,11.3,0.27941,0.00012,20.78219]
[1780466340193,46.6,67231.89,11.3,0.27941,0.00012,20.78219]
[1780466340491,46.6,67231.89,11.3,0.27941,0.00012,20.78219]
[1780466340798,46.6,67231.89,11.3,0.27941,0.00012,20.78219]
[1780466341063,46.6,67231.92,11.3,0.2794,0.00012,20.78175]
[1780466341442,46.6,67231.92,11.3,0.2794,0.00012,20.78175]
[1780466341582,46.6,67231.92,11.3,0.2794,0.00012,20.78175]
[1780466341648,46.6,67231.92,11.3,0.2794,0.00012,20.78175]
[1780466341705,46.59,67282.79,11.3,0.28536,0.00012,21.00953]
[1780466341895,46.59,67282.79,11.3,0.28536,0.00012,21.00953]
[1780466342350,46.59,67282.79,11.3,0.28536,0.00012,21.00953]
[1780466342473,46.59,67282.79,11.3,0.28536,0.00012,21.00953]
[1780466342515,46.59,67282.79,11.3,0.28536,0.00012,21.00953]
[1780466342545,46.59,67282.79,11.3,0.28536,0.00012,21.00953]
[1780466342690,46.59,67282.79,11.3,0.28536,0.00012,21.00953]
[1780466342757,46.59,67282.79,11.3,0.28536,0.00012,21.00953]
[1780466342769,46.59,67303.39,11.3,0.28779,0.00012,21.10062]
[1780466342926,46.59,67303.39,11.3,0.28779,0.00012,21.10062]
[1780466343097,46.59,67303.39,11.3,0.28779,0.00012,21.10062]
[1780466343146,46.59,67303.39,11.3,0.28779,0.00012,21.10062]
[1780466343423,46.59,67303.39,11.3,0.28779,0.00012,21.10062]
[1780466343591,46.59,67303.39,11.3,0.28779,0.00012,21.10062]
[1780466343659,46.59,67303.09,11.3,0.28775,0.00012,21.09924]
[1780466344326,46.59,67303.09,11.3,0.28775,0.00012,21.09924]
[1780466344402,46.59,67303.09,11.3,0.28775,0.00012,21.09924]
[1780466344670,46.59,67303.09,11.3,0.28775,0.00012,21.09924]
[1780466345396,46.59,67302.2,11.3,0.28764,0.00012,21.09526]
[1780466345591,46.59,67302.2,11.3,0.28764,0.00012,21.09526]
[1780466345822,46.59,67301.78,11.3,0.28759,0.00012,21.09335]
[1780466346103,46.59,67301.78,11.3,0.28759,0.00012,21.09335]
[1780466346392,46.59,67301.78,11.3,0.28759,0.00012,21.09335]
[1780466346508,46.59,67301.78,11.3,0.28759,0.00012,21.09335]
[1780466346551,46.59,67291.89,11.3,0.28642,0.00012,21.0496]
[1780466347106,46.59,67291.89,11.3,0.28642,0.00012,21.0496]
[1780466347467,46.59,67284.18,11.3,0.28551,0.00012,21.01541]
[1780466348145,46.59,67284.18,11.3,0.28551,0.00012,21.01541]
[1780466348646,46.59,67284.18,11.3,0.28551,0.00012,21.01541]
[1780466349666,46.59,67283.13,11.3,0.28539,0.00012,21.01077]
[1780466351491,46.59,67278.95,11.3,0.2849,0.00012,20.99222]
[1780466351573,46.59,67278.95,11.3,0.2849,0.00012,20.99222]
[1780466352347,46.59,67278.69,11.3,0.28487,0.00012,20.99116]
[1780466352519,46.59,67278.69,11.3,0.28487,0.00012,20.99116]
[1780466352622,46.59,67278.69,11.3,0.28487,0.00012,20.99116]
[1780466353854,46.59,67272.39,11.3,0.28413,0.00012,20.96314]
[1780466354197,46.59,67272.39,11.3,0.28413,0.00012,20.96314]
[1780466354402,46.59,67272.39,11.3,0.28413,0.00012,20.96314]
[1780466354679,46.59,67272.39,11.3,0.28413,0.00012,20.96314]
[1780466355545,46.6,67270.28,11.3,0.28389,0.00012,20.95389]
[1780466355588,46.6,67270.28,11.3,0.28389,0.00012,20.95389]
[1780466355597,46.6,67270.28,11.3,0.28389,0.00012,20.95389]
[1780466355747,46.6,67270.36,11.3,0.2839,0.00012,20.95434]
[1780466356308,46.6,67270.36,11.3,0.2839,0.00012,20.95434]
[1780466356323,46.6,67270.36,11.3,0.2839,0.00012,20.95434]
[1780466357194,46.6,67270.05,11.3,0.28386,0.00012,20.95293]
[1780466359442,46.6,67269.15,11.3,0.28375,0.00012,20.94876]
[1780466360095,46.59,67269.18,11.3,0.28375,0.00012,20.94858]
[1780466360492,46.59,67269.18,11.3,0.28375,0.00012,20.94858]
[1780466360534,46.59,67269.18,11.3,0.28375,0.00012,20.94858]
[1780466362210,46.59,67270.18,11.3,0.28386,0.00012,20.95302]
[1780466362879,46.59,67270.89,11.3,0.28395,0.00012,20.95617]
[1780466363355,46.59,67270.89,11.3,0.28395,0.00012,20.95617]
[1780466369020,46.59,67266.37,11.3,0.28339,0.00012,20.93515]
[1780466370989,46.59,67267.43,11.3,0.28351,0.00012,20.93976]
[1780466371143,46.59,67267.43,11.3,0.28351,0.00012,20.93976]
[1780466371160,46.59,67267.43,11.3,0.28351,0.00012,20.93976]
[1780466371229,46.59,67267.43,11.3,0.28351,0.00012,20.93976]
[1780466371389,46.59,67267.43,11.3,0.28351,0.00012,20.93976]
[1780466371515,46.59,67267.43,11.3,0.28351,0.00012,20.93976]
[1780466371610,46.59,67267.43,11.3,0.28351,0.00012,20.93976]
[1780466371732,46.59,67267.43,11.3,0.28351,0.00012,20.93976]
[1780466372824,46.59,67277.14,11.3,0.28463,0.00012,20.97986]
[1780466372981,46.59,67277.14,11.3,0.28463,0.00012,20.97986]
[1780466373292,46.59,67277.14,11.3,0.28463,0.00012,20.97986]
[1780466374122,46.59,67280.09,11.3,0.28498,0.00012,20.99304]
[1780466374210,46.59,67280.09,11.3,0.28498,0.00012,20.99304]
[1780466374221,46.59,67280.09,11.3,0.28498,0.00012,20.99304]
[1780466374227,46.59,67280.09,11.3,0.28498,0.00012,20.99304]
[1780466374451,46.59,67280.09,11.3,0.28498,0.00012,20.99304]
[1780466376231,46.59,67286.66,11.3,0.28575,0.00012,21.02227]
[1780466376972,46.59,67286.13,11.3,0.28569,0.00012,21.01994]
[1780466377683,46.59,67286.13,11.3,0.28569,0.00012,21.01994]
[1780466377696,46.59,67286.13,11.3,0.28569,0.00012,21.01994]
[1780466377735,46.59,67286.13,11.3,0.28569,0.00012,21.01994]
[1780466378504,46.59,67286.14,11.3,0.28569,0.00012,21.01998]
[1780466379150,46.59,67278.75,11.3,0.28482,0.00012,20.98712]
[1780466379531,46.59,67278.75,11.3,0.28482,0.00012,20.98712]
[1780466379676,46.59,67278.75,11.3,0.28482,0.00012,20.98712]
[1780466379707,46.59,67278.75,11.3,0.28482,0.00012,20.98712]
[1780466379764,46.59,67278.75,11.3,0.28482,0.00012,20.98712]
[1780466379777,46.59,67278.75,11.3,0.28482,0.00012,20.98712]
[1780466380119,46.59,67273.14,11.3,0.28416,0.00012,20.96214]
[1780466380140,46.59,67258.33,11.3,0.28242,0.00012,20.89585]
[1780466383948,46.59,67256.21,11.3,0.28217,0.00012,20.88614]
[1780466386496,46.59,67256.25,11.3,0.28217,0.00012,20.88623]
[1780466390168,46.58,67245.88,11.3,0.28094,0.00012,20.83918]
[1780466392768,46.58,67244.8,11.3,0.28082,0.00012,20.83426]
[1780466395596,46.58,67243.55,11.3,0.28067,0.00012,20.8285]
[1780466395839,46.58,67243.55,11.3,0.28067,0.00012,20.8285]
[1780466395928,46.58,67242.8,11.3,0.28058,0.00012,20.82505]
[1780466396175,46.58,67242.8,11.3,0.28058,0.00012,20.82505]
[1780466400304,46.58,67239.18,11.3,0.28015,0.00012,20.80861]
[1780466400905,46.58,67239.55,11.3,0.28019,0.00012,20.81028]
[1780466400964,46.58,67239.55,11.3,0.28019,0.00012,20.81028]
[1780466401829,46.58,67239.55,11.3,0.28019,0.00012,20.81028]
[1780466402583,46.58,67237.81,11.3,0.27999,0.00012,20.80241]
[1780466402597,46.58,67237.81,11.3,0.27999,0.00012,20.80241]
[1780466403268,46.58,67247.62,11.3,0.28113,0.00012,20.84643]
[1780466405967,46.58,67250.18,11.3,0.28143,0.00012,20.85784]
[1780466406000,46.58,67250.18,11.3,0.28143,0.00012,20.85784]
[1780466406057,46.58,67250.18,11.3,0.28143,0.00012,20.85784]
[1780466406222,46.58,67250.18,11.3,0.28143,0.00012,20.85784]
[1780466408320,46.58,67262.38,11.3,0.28286,0.00012,20.91258]
[1780466408575,46.58,67262.38,11.3,0.28286,0.00012,20.91258]
[1780466408620,46.58,67262.38,11.3,0.28286,0.00012,20.91258]
[1780466408624,46.58,67262.38,11.3,0.28286,0.00012,20.91258]
[1780466409637,46.58,67270.27,11.3,0.28378,0.00012,20.94778]
[1780466410096,46.58,67270.27,11.3,0.28378,0.00012,20.94778]
[1780466410321,46.58,67270.27,11.3,0.28378,0.00012,20.94778]
[1780466410797,46.58,67270.27,11.3,0.28378,0.00012,20.94778]
[1780466410809,46.58,67270.27,11.3,0.28378,0.00012,20.94778]
[1780466411070,46.58,67273.59,11.3,0.28417,0.00012,20.96267]
[1780466411211,46.58,67273.59,11.3,0.28417,0.00012,20.96267]
[1780466411510,46.58,67273.59,11.3,0.28417,0.00012,20.96267]
[1780466411615,46.58,67281.44,11.3,0.2851,0.00012,20.99771]
[1780466412449,46.58,67281.44,11.3,0.2851,0.00012,20.99771]
[1780466413633,46.58,67284.95,11.3,0.28551,0.00012,21.01334]
[1780466413650,46.58,67284.95,11.3,0.28551,0.00012,21.01334]
[1780466413780,46.58,67284.95,11.3,0.28551,0.00012,21.01334]
[1780466413799,46.58,67284.95,11.3,0.28551,0.00012,21.01334]
[1780466414730,46.58,67286.63,11.3,0.28571,0.00012,21.0208]
[1780466414862,46.58,67286.63,11.3,0.28571,0.00012,21.0208]
[1780466416293,46.58,67278.02,11.3,0.2847,0.00012,20.9825]
[1780466423408,46.58,67272.0,11.3,0.284,0.00012,20.95597]
[1780466425346,46.58,67272.68,11.3,0.28408,0.00012,20.95906]
[1780466425750,46.58,67272.68,11.3,0.28408,0.00012,20.95906]
[1780466425765,46.58,67272.68,11.3,0.28408,0.00012,20.95906]
[1780466426007,46.58,67271.63,11.3,0.28396,0.00012,20.95442]
[1780466426568,46.58,67271.63,11.3,0.28396,0.00012,20.95442]
[1780466427612,46.58,67270.28,11.3,0.2838,0.00012,20.94845]
[1780466427917,46.58,67268.94,11.3,0.28364,0.00012,20.94231]
[1780466428390,46.58,67268.94,11.3,0.28364,0.00012,20.94231]
[1780466428413,46.58,67268.94,11.3,0.28364,0.00012,20.94231]
[1780466428454,46.58,67268.94,11.3,0.28364,0.00012,20.94231]
[1780466428554,46.58,67268.94,11.3,0.28364,0.00012,20.94231]
[1780466429374,46.58,67268.65,11.3,0.28361,0.00012,20.94108]
[1780466430168,46.58,67265.75,11.3,0.28327,0.00012,20.92818]
[1780466432179,46.58,67260.53,11.3,0.28262,0.00012,20.90136]
[1780466432314,46.58,67260.53,11.3,0.28262,0.00012,20.90136]
[1780466432530,46.58,67260.53,11.3,0.28262,0.00012,20.90136]
[1780466432587,46.58,67260.53,11.3,0.28262,0.00012,20.90136]
[1780466433192,46.58,67255.37,11.3,0.28201,0.00012,20.87809]
[1780466433538,46.58,67255.37,11.3,0.28201,0.00012,20.87809]
[1780466433890,46.58,67251.23,11.3,0.28153,0.00012,20.85939]
[1780466436395,46.58,67253.01,11.3,0.28173,0.00012,20.86727]
[1780466436989,46.58,67254.69,11.3,0.28193,0.00012,20.87475]
[1780466437030,46.58,67254.69,11.3,0.28193,0.00012,20.87475]
[1780466437035,46.58,67254.69,11.3,0.28193,0.00012,20.87475]
[1780466437838,46.58,67254.69,11.3,0.28193,0.00012,20.87475]
[1780466438586,46.58,67254.8,11.3,0.28194,0.00012,20.87516]
[1780466438663,46.58,67254.8,11.3,0.28194,0.00012,20.87516]
[1780466439587,46.58,67253.23,11.3,0.28175,0.00012,20.86802]
[1780466443837,46.57,67251.58,11.3,0.28155,0.00012,20.86031]
[1780466446234,46.57,67251.4,11.3,0.28152,0.00012,20.85929]
[1780466446584,46.57,67251.4,11.3,0.28152,0.00012,20.85929]
[1780466446991,46.57,67249.91,11.3,0.28135,0.00012,20.85252]
[1780466447911,46.57,67248.67,11.3,0.2812,0.00012,20.84687]
[1780466448495,46.57,67248.67,11.3,0.2812,0.00012,20.84687]
[1780466449575,46.57,67247.08,11.3,0.28101,0.00012,20.83965]
[1780466451571,46.57,67246.31,11.3,0.28092,0.00012,20.83608]
[1780466453486,46.57,67244.92,11.3,0.28075,0.00012,20.82957]
[1780466454218,46.57,67244.27,11.3,0.28067,0.00012,20.82644]
[1780466454223,46.57,67244.27,11.3,0.28067,0.00012,20.82644]
[1780466459678,46.57,67243.09,11.3,0.28052,0.00012,20.82079]
[1780466460656,46.57,67243.09,11.3,0.28052,0.00012,20.82079]
[1780466465721,46.56,67248.95,11.3,0.2812,0.00012,20.84681]
[1780466470756,46.56,67247.21,11.3,0.28098,0.00012,20.83862]
[1780466475791,46.56,67247.62,11.3,0.28102,0.00012,20.84016]
[1780466480828,46.56,67248.19,11.3,0.28108,0.00012,20.84239]
[1780466485862,46.56,67240.84,11.3,0.28021,0.00012,20.8089]
[1780466490021,46.56,67247.63,11.3,0.281,0.00012,20.83938]
[1780466490506,46.56,67247.63,11.3,0.281,0.00012,20.83938]
[1780466490704,46.56,67247.63,11.3,0.281,0.00012,20.83938]
[1780466491361,46.55,67250.81,11.3,0.28137,0.00012,20.85368]
[1780466492429,46.55,67249.93,11.3,0.28124,0.00012,20.84647]
[1780466492976,46.55,67252.39,11.3,0.28153,0.00012,20.85748]
[1780466494355,46.55,67252.76,11.3,0.28157,0.00012,20.85909]
[1780466494377,46.55,67252.76,11.3,0.28157,0.00012,20.85909]
[1780466494464,46.55,67252.76,11.3,0.28157,0.00012,20.85909]
[1780466494762,46.55,67252.76,11.3,0.28157,0.00012,20.85909]
[1780466494813,46.55,67252.76,11.3,0.28157,0.00012,20.85909]
[1780466494926,46.55,67241.71,11.3,0.28027,0.00012,20.80919]
[1780466499961,46.55,67237.56,11.3,0.27977,0.00012,20.78981]
[1780466500351,46.55,67237.56,11.3,0.27977,0.00012,20.78981]
[1780466506003,46.55,67238.3,11.3,0.27984,0.00012,20.79244]
[1780466509657,46.54,67238.2,11.3,0.27982,0.00012,20.79174]
[1780466509811,46.54,67238.2,11.3,0.27982,0.00012,20.79174]
[1780466509964,46.54,67238.2,11.3,0.27982,0.00012,20.79174]
[1780466509912,46.54,67237.52,11.3,0.27973,0.00012,20.78842]
[1780466510392,46.54,67237.52,11.3,0.27973,0.00012,20.78842]
[1780466510411,46.54,67237.52,11.3,0.27973,0.00012,20.78842]
[1780466510453,46.54,67237.52,11.3,0.27973,0.00012,20.78842]
[1780466510745,46.54,67237.52,11.3,0.27973,0.00012,20.78842]
[1780466510908,46.54,67237.52,11.3,0.27973,0.00012,20.78842]
[1780466511456,46.54,67232.27,11.3,0.27911,0.00012,20.7644]
[1780466511556,46.54,67223.29,11.3,0.27806,0.00012,20.7234]
[1780466512045,46.54,67215.44,11.3,0.27714,0.00012,20.68762]
[1780466514352,46.53,67214.25,11.3,0.27696,0.00012,20.68064]
[1780466514535,46.53,67214.25,11.3,0.27696,0.00012,20.68064]
[1780466514776,46.53,67214.25,11.3,0.27696,0.00012,20.68064]
[1780466515407,46.53,67211.94,11.3,0.27669,0.00012,20.6698]
[1780466521609,46.52,67212.04,11.3,0.27668,0.00012,20.66949]
[1780466523433,46.52,67209.11,11.3,0.27633,0.00012,20.65581]
[1780466529181,46.52,67200.39,11.3,0.2753,0.00012,20.6152]
[1780466531195,46.52,67210.89,11.3,0.27651,0.00012,20.66315]
[1780466532842,46.52,67210.89,11.3,0.27651,0.00012,20.66315]
[1780466533127,46.52,67217.36,11.3,0.27726,0.00012,20.69249]
[1780466533184,46.52,67217.36,11.3,0.27726,0.00012,20.69249]
[1780466533845,46.52,67217.36,11.3,0.27726,0.00012,20.69249]
[1780466534071,46.52,67219.36,11.3,0.27749,0.00012,20.70146]
[1780466535031,46.52,67224.9,11.3,0.27814,0.00012,20.7267]
[1780466535934,46.52,67224.9,11.3,0.27814,0.00012,20.7267]
[1780466536498,46.51,67227.25,11.3,0.2784,0.00012,20.73704]
[1780466542273,46.51,67221.3,11.3,0.27768,0.00012,20.70884]
[1780466545244,46.5,67218.61,11.3,0.27735,0.00012,20.69621]
[1780466545729,46.5,67218.61,11.3,0.27735,0.00012,20.69621]
[1780466546301,46.5,67202.46,11.3,0.27546,0.00012,20.62196]
[1780466550374,46.5,67197.81,11.3,0.27491,0.00012,20.60028]
[1780466552056,46.5,67196.14,11.3,0.27469,0.00012,20.58924]
[1780466552477,46.5,67196.14,11.3,0.27469,0.00012,20.58924]
[1780466552660,46.5,67196.14,11.3,0.27469,0.00012,20.58924]
[1780466558619,46.5,67186.12,11.3,0.27352,0.00012,20.54283]
[1780466560911,46.5,67183.97,11.3,0.27327,0.00012,20.53286]
[1780466567450,46.5,67193.88,11.3,0.27441,0.00012,20.57828]
[1780466572485,46.49,67197.53,11.3,0.27483,0.00012,20.59474]
[1780466574867,46.49,67195.74,11.3,0.27462,0.00012,20.58643]
[1780466574898,46.49,67195.74,11.3,0.27462,0.00012,20.58643]
[1780466574958,46.49,67204.36,11.3,0.27562,0.00012,20.62598]
[1780466576570,46.49,67211.34,11.3,0.27643,0.00012,20.65787]
[1780466577401,46.49,67213.38,11.3,0.27666,0.00012,20.66707]
[1780466579584,46.49,67213.05,11.3,0.27662,0.00012,20.66528]
[1780466580550,46.49,67213.59,11.3,0.27668,0.00012,20.66762]
[1780466580611,46.49,67205.18,11.3,0.27569,0.00012,20.62895]
[1780466582557,46.49,67194.7,11.3,0.27447,0.00012,20.58061]
[1780466586694,46.49,67189.06,11.3,0.27381,0.00012,20.55446]
[1780466587311,46.49,67185.35,11.3,0.27338,0.00012,20.53731]
[1780466592270,46.49,67183.98,11.3,0.27322,0.00012,20.53095]
[1780466592400,46.49,67183.98,11.3,0.27322,0.00012,20.53095]
[1780466592930,46.49,67183.98,11.3,0.27322,0.00012,20.53095]
[1780466597662,46.49,67174.68,11.3,0.27215,0.00012,20.48799]
[1780466599677,46.49,67174.45,11.3,0.27212,0.00012,20.48696]
[1780466599805,46.49,67174.45,11.3,0.27212,0.00012,20.48696]
[1780466602387,46.49,67172.79,11.3,0.27193,0.00012,20.47938]
[1780466603676,46.49,67173.1,11.3,0.27197,0.00012,20.48087]
[1780466604696,46.49,67172.5,11.3,0.2719,0.00012,20.47813]
[1780466605665,46.49,67172.33,11.3,0.27188,0.00012,20.47739]
[1780466607756,46.49,67170.27,11.3,0.27165,0.00012,20.46793]
[1780466608231,46.49,67171.79,11.3,0.27182,0.00012,20.47504]
[1780466610640,46.49,67179.95,11.3,0.27277,0.00012,20.51293]
[1780466610753,46.49,67190.58,11.3,0.274,0.00012,20.56203]
[1780466611759,46.49,67190.58,11.3,0.274,0.00012,20.56203]
[1780466616795,46.49,67184.36,11.3,0.27325,0.00012,20.53003]
[1780466617357,46.49,67184.36,11.3,0.27325,0.00012,20.53003]
[1780466617829,46.49,67184.36,11.3,0.27325,0.00012,20.53003]
[1780466622529,46.49,67191.46,11.3,0.27407,0.00012,20.56267]
[1780466625956,46.49,67190.68,11.3,0.27398,0.00012,20.55896]
[1780466626872,46.49,67190.08,11.3,0.27391,0.00012,20.55615]
[1780466626971,46.49,67177.18,11.3,0.27241,0.00012,20.49651]
[1780466629435,46.49,67179.19,11.3,0.27265,0.00012,20.50586]
[1780466629815,46.49,67179.19,11.3,0.27265,0.00012,20.50586]
[1780466629917,46.49,67179.19,11.3,0.27265,0.00012,20.50586]
[1780466630065,46.49,67179.19,11.3,0.27265,0.00012,20.50586]
[1780466629942,46.49,67167.17,11.3,0.27126,0.00012,20.45014]
[1780466630253,46.49,67167.17,11.3,0.27126,0.00012,20.45014]
[1780466630393,46.49,67167.17,11.3,0.27126,0.00012,20.45014]
[1780466630809,46.49,67167.17,11.3,0.27126,0.00012,20.45014]
[1780466630819,46.49,67167.17,11.3,0.27126,0.00012,20.45014]
[1780466632629,46.49,67158.5,11.3,0.27026,0.00012,20.40999]
[1780466634835,46.49,67159.17,11.3,0.27035,0.00012,20.41333]
[1780466636683,46.49,67157.97,11.3,0.27021,0.00012,20.40797]
[1780466636872,46.49,67157.97,11.3,0.27021,0.00012,20.40797]
[1780466639809,46.49,67154.45,11.3,0.26982,0.00012,20.39193]
[1780466644996,46.5,67152.69,11.3,0.26964,0.00012,20.38454]
[1780466645316,46.5,67152.69,11.3,0.26964,0.00012,20.38454]
[1780466649464,46.5,67155.54,11.3,0.26998,0.00012,20.39835]
[1780466653144,46.5,67149.65,11.3,0.26931,0.00012,20.37143]
[1780466653178,46.5,67149.65,11.3,0.26931,0.00012,20.37143]
[1780466654063,46.5,67148.23,11.3,0.26915,0.00012,20.36466]
[1780466654306,46.5,67148.23,11.3,0.26915,0.00012,20.36466]
[1780466654767,46.5,67148.23,11.3,0.26915,0.00012,20.36466]
[1780466654908,46.5,67148.23,11.3,0.26915,0.00012,20.36466]
[1780466654911,46.5,67148.23,11.3,0.26915,0.00012,20.36466]
[1780466654936,46.5,67148.23,11.3,0.26915,0.00012,20.36466]
[1780466655095,46.5,67148.23,11.3,0.26915,0.00012,20.36466]
[1780466655096,46.5,67137.12,11.3,0.26787,0.00011,20.31253]
[1780466655294,46.5,67137.12,11.3,0.26787,0.00011,20.31253]
[1780466657820,46.5,67134.25,11.3,0.26753,0.00011,20.29893]
[1780466658023,46.5,67134.25,11.3,0.26753,0.00011,20.29893]
[1780466658212,46.5,67128.6,11.3,0.26688,0.00011,20.27233]
[1780466658335,46.5,67128.6,11.3,0.26688,0.00011,20.27233]
[1780466658399,46.5,67128.6,11.3,0.26688,0.00011,20.27233]
[1780466658756,46.5,67128.6,11.3,0.26688,0.00011,20.27233]
[1780466658775,46.5,67128.6,11.3,0.26688,0.00011,20.27233]
[1780466658892,46.5,67128.6,11.3,0.26688,0.00011,20.27233]
[1780466659741,46.5,67121.14,11.3,0.26603,0.00011,20.23718]
[1780466660968,46.5,67118.46,11.3,0.26572,0.00011,20.22455]
[1780466663038,46.5,67120.7,11.3,0.26598,0.00011,20.23513]
[1780466663175,46.5,67122.78,11.3,0.26622,0.00011,20.24493]
[1780466663262,46.5,67122.78,11.3,0.26622,0.00011,20.24493]
[1780466663344,46.5,67122.78,11.3,0.26622,0.00011,20.24493]
[1780466663585,46.5,67122.78,11.3,0.26622,0.00011,20.24493]
[1780466663694,46.5,67122.78,11.3,0.26622,0.00011,20.24493]
[1780466663780,46.5,67122.78,11.3,0.26622,0.00011,20.24493]
[1780466663809,46.5,67122.78,11.3,0.26622,0.00011,20.24493]
[1780466664137,46.5,67136.02,11.3,0.26773,0.00011,20.30714]
[1780466664188,46.5,67136.02,11.3,0.26773,0.00011,20.30714]
[1780466664349,46.5,67136.02,11.3,0.26773,0.00011,20.30714]
[1780466664574,46.5,67136.02,11.3,0.26773,0.00011,20.30714]
[1780466665097,46.5,67136.02,11.3,0.26773,0.00011,20.30714]
[1780466666416,46.5,67141.0,11.3,0.2683,0.00011,20.3303]
[1780466666529,46.5,67141.0,11.3,0.2683,0.00011,20.3303]
[1780466666609,46.5,67142.36,11.3,0.26846,0.00011,20.33667]
[1780466668081,46.5,67142.36,11.3,0.26846,0.00011,20.33667]
[1780466668311,46.5,67146.62,11.3,0.26895,0.00012,20.35678]
[1780466668340,46.5,67146.62,11.3,0.26895,0.00012,20.35678]
[1780466668447,46.5,67146.62,11.3,0.26895,0.00012,20.35678]
[1780466668866,46.5,67146.62,11.3,0.26895,0.00012,20.35678]
[1780466669226,46.5,67152.34,11.3,0.26962,0.00012,20.38379]
[1780466675215,46.51,67154.49,11.3,0.26986,0.00012,20.39138]
[1780466676390,46.51,67154.49,11.3,0.26986,0.00012,20.39138]
[1780466677381,46.51,67154.49,11.3,0.26987,0.00012,20.3915]
[1780466680593,46.51,67155.58,11.3,0.27,0.00012,20.39692]
[1780466682483,46.51,67150.84,11.3,0.26946,0.00012,20.37506]
[1780466682634,46.51,67150.84,11.3,0.26946,0.00012,20.37506]
[1780466682867,46.51,67150.84,11.3,0.26946,0.00012,20.37506]
[1780466684158,46.51,67150.84,11.3,0.26947,0.00012,20.37533]
[1780466684828,46.51,67158.12,11.3,0.27031,0.00012,20.40926]
[1780466685484,46.51,67161.25,11.3,0.27067,0.00012,20.42401]
[1780466687260,46.52,67162.3,11.3,0.2708,0.00012,20.42897]
[1780466691913,46.52,67165.2,11.3,0.27114,0.00012,20.44272]
[1780466697371,46.52,67157.55,11.3,0.27027,0.00012,20.40766]
[1780466702406,46.52,67161.48,11.3,0.27073,0.00012,20.42638]
[1780466703594,46.52,67161.48,11.3,0.27073,0.00012,20.42638]
[1780466703755,46.52,67161.48,11.3,0.27073,0.00012,20.42638]
[1780466703919,46.52,67161.48,11.3,0.27073,0.00012,20.42638]
[1780466703926,46.52,67161.48,11.3,0.27073,0.00012,20.42638]
[1780466704019,46.52,67161.48,11.3,0.27073,0.00012,20.42638]
[1780466704039,46.52,67161.48,11.3,0.27073,0.00012,20.42638]
[1780466704127,46.52,67161.12,11.3,0.2707,0.00012,20.42486]
[1780466704701,46.52,67161.12,11.3,0.2707,0.00012,20.42486]
[1780466704706,46.52,67161.12,11.3,0.2707,0.00012,20.42486]
[1780466704860,46.52,67161.12,11.3,0.2707,0.00012,20.42486]
[1780466705070,46.52,67161.12,11.3,0.2707,0.00012,20.42486]
[1780466705082,46.52,67161.12,11.3,0.2707,0.00012,20.42486]
[1780466705107,46.52,67137.74,11.3,0.26801,0.00011,20.31588]
[1780466705352,46.52,67137.74,11.3,0.26801,0.00011,20.31588]
[1780466705401,46.52,67137.74,11.3,0.26801,0.00011,20.31588]
[1780466705552,46.52,67137.74,11.3,0.26801,0.00011,20.31588]
[1780466706129,46.52,67137.74,11.3,0.26801,0.00011,20.31588]
[1780466710041,46.52,67136.15,11.3,0.26782,0.00011,20.30817]
[1780466710109,46.52,67136.15,11.3,0.26782,0.00011,20.30817]
[1780466710127,46.52,67136.15,11.3,0.26782,0.00011,20.30817]
[1780466710157,46.52,67136.15,11.3,0.26782,0.00011,20.30817]
[1780466710194,46.52,67136.15,11.3,0.26782,0.00011,20.30817]
[1780466710202,46.52,67136.14,11.3,0.26781,0.00011,20.30793]
[1780466710885,46.52,67136.14,11.3,0.26781,0.00011,20.30793]
[1780466711183,46.52,67144.92,11.3,0.26882,0.00011,20.34893]
[1780466711225,46.52,67144.92,11.3,0.26882,0.00011,20.34893]
[1780466715770,46.52,67152.79,11.3,0.26971,0.00012,20.3852]
[1780466715859,46.52,67152.79,11.3,0.26971,0.00012,20.3852]
[1780466717424,46.52,67146.62,11.3,0.26899,0.00012,20.35588]
[1780466717946,46.52,67146.62,11.3,0.26899,0.00012,20.35588]
[1780466720435,46.51,67143.52,11.3,0.26863,0.00011,20.34112]
[1780466720450,46.51,67143.52,11.3,0.26863,0.00011,20.34112]
[1780466720471,46.51,67143.52,11.3,0.26863,0.00011,20.34112]
[1780466720477,46.51,67143.52,11.3,0.26863,0.00011,20.34112]
[1780466720485,46.51,67143.52,11.3,0.26863,0.00011,20.34112]
[1780466722479,46.51,67141.51,11.3,0.26839,0.00011,20.33146]
[1780466723654,46.51,67140.8,11.3,0.2683,0.00011,20.328]
[1780466724093,46.51,67140.8,11.3,0.2683,0.00011,20.328]
[1780466724277,46.51,67137.91,11.3,0.26797,0.00011,20.31424]
[1780466725329,46.51,67133.66,11.3,0.26748,0.00011,20.29431]
[1780466725372,46.51,67133.66,11.3,0.26748,0.00011,20.29431]
[1780466728578,46.51,67132.58,11.3,0.26735,0.00011,20.28898]
[1780466729339,46.51,67132.46,11.3,0.26733,0.00011,20.28827]
[1780466730616,46.51,67132.05,11.3,0.26728,0.00011,20.28635]
[1780466731374,46.51,67130.93,11.3,0.26715,0.00011,20.28095]
[1780466731480,46.51,67130.93,11.3,0.26715,0.00011,20.28095]
[1780466731503,46.51,67130.93,11.3,0.26715,0.00011,20.28095]
[1780466731579,46.51,67130.93,11.3,0.26715,0.00011,20.28095]
[1780466731619,46.51,67122.35,11.3,0.26614,0.00011,20.23736]
[1780466732396,46.51,67122.35,11.3,0.26614,0.00011,20.23736]
[1780466732613,46.51,67122.35,11.3,0.26614,0.00011,20.23736]
[1780466734198,46.51,67120.6,11.3,0.26594,0.00011,20.22905]
[1780466735353,46.51,67116.88,11.3,0.26551,0.00011,20.21145]
[1780466737446,46.51,67118.62,11.3,0.26571,0.00011,20.21962]
[1780466739382,46.51,67117.81,11.3,0.26562,0.00011,20.21578]
[1780466739577,46.51,67117.81,11.3,0.26562,0.00011,20.21578]
[1780466742529,46.5,67109.28,11.3,0.26463,0.00011,20.17517]
[1780466742619,46.5,67109.28,11.3,0.26463,0.00011,20.17517]
[1780466742796,46.5,67109.28,11.3,0.26463,0.00011,20.17517]
[1780466742978,46.5,67109.28,11.3,0.26463,0.00011,20.17517]
[1780466742993,46.5,67118.24,11.3,0.26566,0.00011,20.21734]
[1780466743287,46.5,67118.24,11.3,0.26566,0.00011,20.21734]
[1780466743478,46.5,67118.24,11.3,0.26566,0.00011,20.21734]
[1780466743651,46.5,67118.24,11.3,0.26566,0.00011,20.21734]
[1780466743949,46.5,67118.24,11.3,0.26566,0.00011,20.21734]
[1780466744049,46.5,67118.24,11.3,0.26566,0.00011,20.21734]
[1780466744065,46.5,67118.24,11.3,0.26566,0.00011,20.21734]
[1780466744080,46.5,67118.24,11.3,0.26566,0.00011,20.21734]
[1780466744180,46.5,67145.04,11.3,0.26873,0.00012,20.3432]
[1780466744445,46.5,67145.04,11.3,0.26873,0.00012,20.3432]
[1780466744562,46.5,67145.04,11.3,0.26873,0.00012,20.3432]
[1780466745607,46.5,67146.84,11.3,0.26894,0.00012,20.35162]
[1780466746051,46.5,67145.77,11.3,0.26881,0.00012,20.34667]
[1780466748140,46.5,67145.77,11.3,0.26882,0.00012,20.3467]
[1780466748141,46.5,67145.77,11.3,0.26882,0.00012,20.3467]
[1780466748749,46.5,67145.84,11.3,0.26882,0.00012,20.34706]
[1780466750664,46.5,67146.2,11.3,0.26886,0.00012,20.34847]
[1780466754947,46.5,67146.5,11.3,0.26889,0.00012,20.34982]
[1780466755130,46.5,67146.5,11.3,0.26889,0.00012,20.34982]
[1780466755904,46.5,67147.28,11.3,0.26898,0.00012,20.35348]
[1780466756803,46.5,67147.19,11.3,0.26897,0.00012,20.35292]
[1780466756805,46.5,67147.19,11.3,0.26897,0.00012,20.35292]
[1780466758494,46.5,67147.22,11.3,0.26896,0.00012,20.35278]
[1780466758759,46.5,67147.22,11.3,0.26896,0.00012,20.35278]
[1780466759700,46.5,67143.37,11.3,0.26852,0.00011,20.33478]
[1780466761100,46.5,67137.7,11.3,0.26786,0.00011,20.30795]
[1780466763565,46.5,67137.24,11.3,0.2678,0.00011,20.30552]
[1780466765661,46.5,67136.92,11.3,0.26776,0.00011,20.30384]
[1780466767906,46.5,67140.54,11.3,0.26817,0.00011,20.32062]
[1780466767916,46.5,67140.54,11.3,0.26817,0.00011,20.32062]
[1780466767942,46.5,67140.54,11.3,0.26817,0.00011,20.32062]
[1780466768164,46.5,67140.54,11.3,0.26817,0.00011,20.32062]
[1780466768354,46.49,67140.16,11.3,0.26813,0.00011,20.31873]
[1780466769742,46.49,67145.36,11.3,0.26872,0.00012,20.34298]
[1780466772508,46.49,67151.13,11.3,0.26937,0.00012,20.36955]
[1780466772576,46.49,67151.13,11.3,0.26937,0.00012,20.36955]
[1780466772737,46.49,67151.13,11.3,0.26937,0.00012,20.36955]
[1780466772922,46.49,67154.65,11.3,0.26978,0.00012,20.38582]
[1780466776235,46.49,67149.25,11.3,0.26916,0.00012,20.36087]
[1780466776269,46.49,67149.21,11.3,0.26916,0.00012,20.36083]
[1780466776873,46.49,67149.21,11.3,0.26916,0.00012,20.36083]
[1780466776950,46.49,67146.62,11.3,0.26886,0.00012,20.34858]
[1780466777439,46.49,67146.62,11.3,0.26886,0.00012,20.34858]
[1780466778055,46.49,67146.62,11.3,0.26886,0.00012,20.34858]
[1780466778113,46.49,67146.62,11.3,0.26886,0.00012,20.34858]
[1780466778126,46.49,67146.62,11.3,0.26886,0.00012,20.34858]
[1780466779454,46.49,67151.27,11.3,0.26939,0.00012,20.37005]
[1780466780199,46.49,67151.27,11.3,0.26939,0.00012,20.37005]
[1780466780349,46.49,67153.42,11.3,0.26963,0.00012,20.37994]
[1780466780621,46.49,67153.42,11.3,0.26963,0.00012,20.37994]
[1780466780821,46.49,67153.42,11.3,0.26963,0.00012,20.37994]
[1780466780978,46.49,67158.32,11.3,0.2702,0.00012,20.40291]
[1780466782828,46.49,67159.08,11.3,0.27029,0.00012,20.40655]
[1780466783380,46.49,67158.93,11.3,0.27027,0.00012,20.40595]
[1780466784952,46.49,67160.04,11.3,0.2704,0.00012,20.41122]
[1780466791052,46.5,67158.3,11.3,0.2702,0.00012,20.4006]
[1780466791582,46.5,67158.3,11.3,0.2702,0.00012,20.4006]
[1780466792059,46.5,67155.4,11.3,0.26986,0.00012,20.38709]
[1780466797213,46.5,67153.75,11.3,0.26968,0.00012,20.37955]
[1780466797270,46.5,67154.34,11.3,0.26975,0.00012,20.38234]
[1780466797423,46.5,67154.34,11.3,0.26975,0.00012,20.38234]
[1780466797651,46.5,67154.34,11.3,0.26975,0.00012,20.38234]
[1780466797700,46.5,67154.34,11.3,0.26975,0.00012,20.38234]
[1780466798050,46.5,67154.34,11.3,0.26975,0.00012,20.38234]
[1780466798105,46.5,67173.25,11.3,0.27193,0.00012,20.47041]
[1780466798521,46.5,67173.25,11.3,0.27193,0.00012,20.47041]
[1780466799111,46.5,67184.17,11.3,0.2732,0.00012,20.521]
[1780466799665,46.5,67184.17,11.3,0.2732,0.00012,20.521]
[1780466800045,46.5,67184.17,11.3,0.2732,0.00012,20.521]
[1780466800108,46.5,67184.17,11.3,0.2732,0.00012,20.521]
[1780466800272,46.5,67184.17,11.3,0.2732,0.00012,20.521]
[1780466800985,46.5,67185.85,11.3,0.27339,0.00012,20.52875]
[1780466801063,46.5,67185.85,11.3,0.27339,0.00012,20.52875]
[1780466801934,46.5,67186.71,11.3,0.27349,0.00012,20.53271]
[1780466802285,46.5,67186.71,11.3,0.27349,0.00012,20.53271]
[1780466803650,46.5,67186.21,11.3,0.27343,0.00012,20.53036]
[1780466803882,46.5,67186.21,11.3,0.27343,0.00012,20.53036]
[1780466804861,46.5,67185.91,11.3,0.2734,0.00012,20.52896]
[1780466805851,46.5,67185.15,11.3,0.27331,0.00012,20.52543]
[1780466810530,46.5,67184.69,11.3,0.27326,0.00012,20.52326]
[1780466810874,46.5,67184.69,11.3,0.27326,0.00012,20.52326]
[1780466811826,46.5,67184.19,11.3,0.2732,0.00012,20.52093]
[1780466812467,46.5,67183.93,11.3,0.27317,0.00012,20.51972]
[1780466812883,46.5,67183.93,11.3,0.27317,0.00012,20.51972]
[1780466817397,46.5,67181.68,11.3,0.27291,0.00012,20.50938]
[1780466817487,46.5,67181.68,11.3,0.27291,0.00012,20.50938]
[1780466817516,46.5,67181.68,11.3,0.27291,0.00012,20.50938]
[1780466818100,46.5,67181.68,11.3,0.27291,0.00012,20.50938]
[1780466818462,46.5,67187.7,11.3,0.27361,0.00012,20.53719]
[1780466818829,46.5,67187.7,11.3,0.27361,0.00012,20.53719]
[1780466821839,46.5,67187.61,11.3,0.27359,0.00012,20.5367]
[1780466823832,46.5,67192.36,11.3,0.27414,0.00012,20.55855]
[1780466824813,46.5,67189.28,11.3,0.27378,0.00012,20.54431]
[1780466830328,46.5,67187.6,11.3,0.27358,0.00012,20.53636]
[1780466835386,46.49,67192.96,11.3,0.2742,0.00012,20.5609]
[1780466837139,46.49,67192.96,11.3,0.2742,0.00012,20.5609]
[1780466843131,46.49,67192.01,11.3,0.27409,0.00012,20.5563]
[1780466849311,46.49,67185.91,11.3,0.27337,0.00012,20.52798]
[1780466852923,46.49,67186.49,11.3,0.27342,0.00012,20.52741]
[1780466858550,46.49,67189.78,11.3,0.27379,0.00012,20.54238]
[1780466861868,46.49,67189.59,11.3,0.27377,0.00012,20.54143]
[1780466863807,46.49,67189.8,11.3,0.27379,0.00012,20.54233]
[1780466864660,46.49,67187.98,11.3,0.27358,0.00012,20.53387]
[1780466864837,46.49,67187.98,11.3,0.27358,0.00012,20.53387]
[1780466865906,46.49,67186.08,11.3,0.27336,0.00012,20.52509]
[1780466866500,46.49,67181.03,11.3,0.27277,0.00012,20.50175]
[1780466866517,46.49,67181.03,11.3,0.27277,0.00012,20.50175]
[1780466868872,46.49,67185.6,11.3,0.2733,0.00012,20.52289]
[1780466869032,46.49,67185.6,11.3,0.2733,0.00012,20.52289]
[1780466869532,46.49,67187.07,11.3,0.27347,0.00012,20.52964]
[1780466869873,46.49,67187.07,11.3,0.27347,0.00012,20.52964]
[1780466873968,46.49,67180.4,11.3,0.2727,0.00012,20.49884]
[1780466874037,46.49,67180.4,11.3,0.2727,0.00012,20.49884]
[1780466874085,46.49,67180.4,11.3,0.2727,0.00012,20.49884]
[1780466874666,46.49,67196.82,11.3,0.2746,0.00012,20.57463]
[1780466875554,46.49,67196.82,11.3,0.2746,0.00012,20.57463]
[1780466876250,46.49,67196.82,11.3,0.2746,0.00012,20.57463]
[1780466878734,46.49,67196.98,11.3,0.27462,0.00012,20.57519]
[1780466879431,46.49,67201.57,11.3,0.27515,0.00012,20.5963]
[1780466879914,46.49,67201.57,11.3,0.27515,0.00012,20.5963]
[1780466880910,46.49,67203.1,11.3,0.27533,0.00012,20.60318]
[1780466880920,46.49,67203.1,11.3,0.27533,0.00012,20.60318]
[1780466880992,46.49,67203.1,11.3,0.27533,0.00012,20.60318]
[1780466881229,46.49,67203.1,11.3,0.27533,0.00012,20.60318]
[1780466881282,46.49,67203.1,11.3,0.27533,0.00012,20.60318]
[1780466881362,46.49,67203.1,11.3,0.27533,0.00012,20.60318]
[1780466881342,46.49,67213.01,11.3,0.27648,0.00012,20.64853]
[1780466881588,46.49,67213.01,11.3,0.27648,0.00012,20.64853]
[1780466882007,46.49,67213.01,11.3,0.27648,0.00012,20.64853]
[1780466883470,46.49,67217.29,11.3,0.27697,0.00012,20.66797]
[1780466884165,46.49,67217.29,11.3,0.27697,0.00012,20.66797]
[1780466884266,46.48,67226.07,11.3,0.27799,0.00012,20.70774]
[1780466886718,46.48,67225.8,11.3,0.27795,0.00012,20.70632]
[1780466890781,46.48,67217.47,11.3,0.27695,0.00012,20.66733]
[1780466892946,46.48,67217.84,11.3,0.27699,0.00012,20.66886]
[1780466893058,46.48,67217.84,11.3,0.27699,0.00012,20.66886]
[1780466893303,46.48,67217.84,11.3,0.27699,0.00012,20.66886]
[1780466893326,46.48,67217.84,11.3,0.27699,0.00012,20.66886]
[1780466893847,46.48,67214.62,11.3,0.27661,0.00012,20.65383]
[1780466893988,46.48,67214.62,11.3,0.27661,0.00012,20.65383]
[1780466893995,46.48,67214.62,11.3,0.27661,0.00012,20.65383]
[1780466894090,46.47,67202.06,11.3,0.27514,0.00012,20.59608]
[1780466894854,46.47,67202.06,11.3,0.27514,0.00012,20.59608]
[1780466898265,46.47,67198.6,11.3,0.27473,0.00012,20.58001]
[1780466898757,46.47,67198.02,11.3,0.27466,0.00012,20.5772]
[1780466899057,46.47,67198.02,11.3,0.27466,0.00012,20.5772]
[1780466899267,46.47,67198.02,11.3,0.27466,0.00012,20.5772]
[1780466899390,46.47,67198.02,11.3,0.27466,0.00012,20.5772]
[1780466899728,46.47,67197.75,11.3,0.27463,0.00012,20.5759]
[1780466899759,46.47,67197.75,11.3,0.27463,0.00012,20.5759]
[1780466899889,46.47,67197.75,11.3,0.27463,0.00012,20.5759]
[1780466899903,46.47,67197.75,11.3,0.27463,0.00012,20.5759]
[1780466900102,46.47,67197.75,11.3,0.27463,0.00012,20.5759]
[1780466900316,46.47,67197.75,11.3,0.27463,0.00012,20.5759]
[1780466900394,46.47,67126.09,11.3,0.26634,0.00011,20.24159]
[1780466900652,46.47,67126.09,11.3,0.26634,0.00011,20.24159]
[1780466900714,46.47,67126.09,11.3,0.26634,0.00011,20.24159]
[1780466900835,46.47,67126.09,11.3,0.26634,0.00011,20.24159]
[1780466901117,46.47,67126.09,11.3,0.26634,0.00011,20.24159]
[1780466901298,46.47,67126.09,11.3,0.26634,0.00011,20.24159]
[1780466901328,46.47,67126.09,11.3,0.26634,0.00011,20.24159]
[1780466901392,46.47,67120.12,11.3,0.26566,0.00011,20.21373]
[1780466902524,46.47,67119.01,11.3,0.26553,0.00011,20.20831]
[1780466908924,46.46,67116.06,11.3,0.26517,0.00011,20.19322]
[1780466911398,46.46,67112.26,11.3,0.26473,0.00011,20.1751]
[1780466912193,46.46,67111.46,11.3,0.26461,0.00011,20.16794]
[1780466912432,46.46,67112.06,11.3,0.26467,0.00011,20.17065]
[1780466912774,46.46,67112.06,11.3,0.26467,0.00011,20.17065]
[1780466913455,46.46,67115.93,11.3,0.26511,0.00011,20.18881]
[1780466918994,46.45,67116.23,11.3,0.26512,0.00011,20.18924]
[1780466921390,46.45,67112.43,11.3,0.26468,0.00011,20.17111]
[1780466927232,46.45,67107.22,11.3,0.26407,0.00011,20.14571]
[1780466933235,46.45,67118.21,11.3,0.2653,0.00011,20.19684]
[1780466933384,46.45,67118.21,11.3,0.2653,0.00011,20.19684]
[1780466933509,46.44,67118.25,11.3,0.2653,0.00011,20.19687]
[1780466934099,46.44,67127.61,11.3,0.26638,0.00011,20.24106]
[1780466939134,46.44,67127.72,11.3,0.26638,0.00011,20.24146]
[1780466942451,46.44,67127.46,11.3,0.26635,0.00011,20.24018]
[1780466952227,46.44,67121.83,11.3,0.2657,0.00011,20.21347]
[1780466957262,46.44,67122.37,11.3,0.26577,0.00011,20.21604]
[1780466962297,46.44,67127.28,11.3,0.26633,0.00011,20.2391]
[1780466965678,46.44,67126.74,11.3,0.26626,0.00011,20.23649]
[1780466971360,46.44,67121.64,11.3,0.26565,0.00011,20.20915]
[1780466971530,46.44,67121.64,11.3,0.26565,0.00011,20.20915]
[1780466977402,46.44,67118.59,11.3,0.2653,0.00011,20.1948]
[1780466980030,46.44,67119.06,11.3,0.26536,0.00011,20.19707]
[1780466980243,46.44,67119.06,11.3,0.26536,0.00011,20.19707]
[1780466980369,46.44,67119.06,11.3,0.26536,0.00011,20.19707]
[1780466984513,46.44,67114.69,11.3,0.26486,0.00011,20.17656]
[1780466991500,46.44,67117.94,11.3,0.26524,0.00011,20.19211]
[1780466996535,46.44,67117.04,11.3,0.26514,0.00011,20.188]
[1780467001910,46.45,67116.08,11.3,0.26503,0.00011,20.18359]
[1780467003741,46.45,67117.19,11.3,0.26516,0.00011,20.18891]
[1780467007832,46.45,67112.06,11.3,0.26458,0.00011,20.16479]
[1780467007885,46.45,67110.67,11.3,0.26442,0.00011,20.15827]
[1780467013654,46.44,67110.11,11.3,0.26433,0.00011,20.15446]
[1780467017206,46.44,67110.3,11.3,0.26434,0.00011,20.15488]
[1780467023724,46.43,67109.5,11.3,0.2642,0.00011,20.1492]
[1780467028760,46.42,67108.22,11.3,0.26402,0.00011,20.14193]
[1780467034803,46.41,67109.45,11.3,0.2641,0.00011,20.14315]
[1780467037305,46.41,67109.38,11.3,0.26409,0.00011,20.14259]
[1780467039538,46.41,67109.49,11.3,0.26409,0.00011,20.14266]
[1780467039615,46.41,67109.55,11.3,0.26409,0.00011,20.14272]
[1780467040359,46.41,67109.55,11.3,0.26409,0.00011,20.14272]
[1780467045881,46.4,67109.14,11.3,0.264,0.00011,20.13919]
[1780467046670,46.4,67109.14,11.3,0.264,0.00011,20.13919]
[1780467051923,46.39,67107.07,11.3,0.26373,0.00011,20.12801]
[1780467056958,46.39,67106.19,11.3,0.2636,0.00011,20.12276]
[1780467061993,46.38,67104.73,11.3,0.26341,0.00011,20.11478]
[1780467063324,46.38,67104.73,11.3,0.26341,0.00011,20.11478]
[1780467063563,46.38,67104.73,11.3,0.26341,0.00011,20.11478]
[1780467063946,46.38,67103.95,11.3,0.26331,0.00011,20.11067]
[1780467064016,46.38,67103.95,11.3,0.26331,0.00011,20.11067]
[1780467064211,46.38,67103.95,11.3,0.26331,0.00011,20.11067]
[1780467064411,46.38,67103.95,11.3,0.26331,0.00011,20.11067]
[1780467064452,46.38,67103.95,11.3,0.26331,0.00011,20.11067]
[1780467064506,46.38,67103.95,11.3,0.26331,0.00011,20.11067]
[1780467064504,46.38,67087.97,11.3,0.26148,0.00011,20.03428]
[1780467064623,46.38,67087.97,11.3,0.26148,0.00011,20.03428]
[1780467064739,46.38,67087.97,11.3,0.26148,0.00011,20.03428]
[1780467064774,46.38,67087.97,11.3,0.26148,0.00011,20.03428]
[1780467065056,46.38,67087.97,11.3,0.26148,0.00011,20.03428]
[1780467065137,46.38,67071.9,11.3,0.25965,0.00011,19.9573]
[1780467065847,46.38,67071.9,11.3,0.25965,0.00011,19.9573]
[1780467066226,46.38,67071.9,11.3,0.25965,0.00011,19.9573]
[1780467066472,46.38,67071.9,11.3,0.25965,0.00011,19.9573]
[1780467066511,46.38,67066.52,11.3,0.25904,0.00011,19.93129]
[1780467066631,46.38,67066.52,11.3,0.25904,0.00011,19.93129]
[1780467066769,46.38,67066.52,11.3,0.25904,0.00011,19.93129]
[1780467067019,46.38,67066.52,11.3,0.25904,0.00011,19.93129]
[1780467067218,46.38,67066.52,11.3,0.25904,0.00011,19.93129]
[1780467067418,46.38,67066.52,11.3,0.25904,0.00011,19.93129]
[1780467067730,46.38,67061.9,11.3,0.25852,0.00011,19.90905]
[1780467068152,46.38,67061.9,11.3,0.25852,0.00011,19.90905]
[1780467068808,46.38,67058.81,11.3,0.25817,0.00011,19.89418]
[1780467069234,46.38,67058.81,11.3,0.25817,0.00011,19.89418]
[1780467069507,46.38,67058.81,11.3,0.25817,0.00011,19.89418]
[1780467069512,46.38,67058.81,11.3,0.25817,0.00011,19.89418]
[1780467069721,46.38,67057.11,11.3,0.25797,0.00011,19.88601]
[1780467069751,46.38,67057.11,11.3,0.25797,0.00011,19.88601]
[1780467069818,46.38,67057.11,11.3,0.25797,0.00011,19.88601]
[1780467070533,46.38,67057.11,11.3,0.25797,0.00011,19.88601]
[1780467071823,46.38,67048.37,11.3,0.25699,0.00011,19.84386]
[1780467074059,46.38,67043.15,11.3,0.2564,0.00011,19.81885]
[1780467075355,46.38,67041.38,11.3,0.25621,0.00011,19.81039]
[1780467075481,46.38,67041.38,11.3,0.25621,0.00011,19.81039]
[1780467075627,46.38,67039.43,11.3,0.25599,0.00011,19.80106]
[1780467075743,46.38,67039.43,11.3,0.25599,0.00011,19.80106]
[1780467076043,46.38,67039.43,11.3,0.25599,0.00011,19.80106]
[1780467076223,46.38,67039.43,11.3,0.25599,0.00011,19.80106]
[1780467076496,46.38,67039.43,11.3,0.25599,0.00011,19.80106]
[1780467076324,46.37,67029.38,11.3,0.25481,0.00011,19.75035]
[1780467076658,46.37,67029.38,11.3,0.25481,0.00011,19.75035]
[1780467077227,46.37,67029.38,11.3,0.25481,0.00011,19.75035]
[1780467077887,46.37,67023.02,11.3,0.25409,0.00011,19.71928]
[1780467080615,46.37,67020.94,11.3,0.25385,0.00011,19.70893]
[1780467080633,46.37,67020.94,11.3,0.25385,0.00011,19.70893]
[1780467080655,46.37,67020.94,11.3,0.25385,0.00011,19.70893]
[1780467080935,46.37,67020.94,11.3,0.25385,0.00011,19.70893]
[1780467081317,46.37,67020.94,11.3,0.25385,0.00011,19.70893]
[1780467081451,46.37,67020.94,11.3,0.25385,0.00011,19.70893]
[1780467081467,46.37,67035.33,11.3,0.25547,0.00011,19.77895]
[1780467082136,46.37,67035.33,11.3,0.25547,0.00011,19.77895]
[1780467082589,46.37,67035.33,11.3,0.25547,0.00011,19.77895]
[1780467082144,46.37,67046.56,11.3,0.25674,0.00011,19.83318]
[1780467083994,46.37,67046.63,11.3,0.25674,0.00011,19.83328]
[1780467084725,46.37,67052.59,11.3,0.2574,0.00011,19.86186]
[1780467085857,46.37,67051.66,11.3,0.2573,0.00011,19.85737]
[1780467090473,46.36,67052.13,11.3,0.25732,0.00011,19.85836]
[1780467093227,46.35,67062.6,11.3,0.25845,0.00011,19.90449]
[1780467094336,46.35,67062.6,11.3,0.25845,0.00011,19.90449]
[1780467098285,46.35,67064.96,11.3,0.25869,0.00011,19.91463]
[1780467098312,46.35,67064.96,11.3,0.25869,0.00011,19.91463]
[1780467101686,46.34,67073.49,11.3,0.25962,0.00011,19.95436]
[1780467105701,46.3,67072.43,11.3,0.25931,0.00011,19.9417]
[1780467106676,46.28,67073.24,11.3,0.25932,0.00011,19.94227]
[1780467108332,46.25,67083.97,11.3,0.26038,0.00011,19.98737]
[1780467108803,46.25,67083.97,11.3,0.26038,0.00011,19.98737]
[1780467114374,46.13,67091.81,11.3,0.2607,0.00011,20.00236]
[1780467114816,46.13,67091.81,11.3,0.2607,0.00011,20.00236]
[1780467117549,46.09,67081.36,11.3,0.25933,0.00011,19.94507]
[1780467119728,46.09,67079.28,11.3,0.25907,0.00011,19.93412]
[1780467123439,46.08,67068.42,11.3,0.25781,0.00011,19.88039]
[1780467124548,46.08,67068.42,11.3,0.25781,0.00011,19.88039]
[1780467127467,46.08,67083.25,11.3,0.25947,0.00011,19.9511]
[1780467130123,46.07,67081.44,11.3,0.25925,0.00011,19.94174]
[1780467132481,46.07,67080.43,11.3,0.25912,0.00011,19.93627]
[1780467132499,46.07,67080.43,11.3,0.25912,0.00011,19.93627]
[1780467132615,46.07,67080.43,11.3,0.25912,0.00011,19.93627]
[1780467132625,46.07,67080.43,11.3,0.25912,0.00011,19.93627]
[1780467132507,46.07,67065.57,11.3,0.25742,0.00011,19.86394]
[1780467132878,46.07,67065.57,11.3,0.25742,0.00011,19.86394]
[1780467132897,46.07,67065.57,11.3,0.25742,0.00011,19.86394]
[1780467134232,46.07,67067.39,11.3,0.25762,0.00011,19.87257]
[1780467134308,46.07,67067.39,11.3,0.25762,0.00011,19.87257]
[1780467135406,46.07,67068.51,11.3,0.25774,0.00011,19.87778]
[1780467136266,46.07,67070.2,11.3,0.25793,0.00011,19.88576]
[1780467137204,46.06,67071.14,11.3,0.25803,0.00011,19.89009]
[1780467139886,46.06,67074.65,11.3,0.25841,0.00011,19.90637]
[1780467145596,46.05,67081.86,11.3,0.25919,0.00011,19.93961]
[1780467146603,46.05,67073.9,11.3,0.25828,0.00011,19.90077]
[1780467149056,46.05,67069.83,11.3,0.2578,0.00011,19.88054]
[1780467149572,46.05,67069.83,11.3,0.2578,0.00011,19.88054]
[1780467150792,46.05,67067.9,11.3,0.25757,0.00011,19.87073]
[1780467151866,46.05,67069.51,11.3,0.25772,0.00011,19.87508]
[1780467157680,46.04,67069.9,11.3,0.25773,0.00011,19.87565]
[1780467162715,46.03,67066.38,11.3,0.25731,0.00011,19.85754]
[1780467163725,46.03,67066.38,11.3,0.25731,0.00011,19.85754]
[1780467163760,46.03,67075.58,11.3,0.25835,0.00011,19.90203]
[1780467169764,46.02,67085.03,11.3,0.25939,0.00011,19.94627]
[1780467174799,46.02,67082.79,11.3,0.2591,0.00011,19.93394]
[1780467179834,46.01,67081.45,11.3,0.25891,0.00011,19.92616]
[1780467182914,46.01,67079.51,11.3,0.25868,0.00011,19.91623]
[1780467185662,46.0,67080.45,11.3,0.25877,0.00011,19.92029]
[1780467190814,46.0,67081.8,11.3,0.25889,0.00011,19.92529]
[1780467193002,45.99,67082.91,11.3,0.259,0.00011,19.93016]
[1780467193995,45.99,67087.2,11.3,0.25949,0.00011,19.95067]
[1780467194945,45.99,67091.34,11.3,0.25995,0.00011,19.97012]
[1780467199468,45.99,67085.6,11.3,0.25927,0.00011,19.9415]
[1780467200981,45.98,67097.75,11.3,0.26064,0.00011,19.9994]
[1780467204027,45.98,67104.79,11.3,0.26143,0.00011,20.03268]
[1780467204864,45.98,67105.33,11.3,0.26148,0.00011,20.03491]
[1780467213065,45.96,67098.15,11.3,0.26055,0.00011,19.99391]
[1780467215045,45.96,67097.57,11.3,0.26048,0.00011,19.99078]
[1780467218875,45.93,67099.12,11.3,0.26055,0.00011,19.99396]
[1780467220115,45.92,67078.7,11.3,0.25812,0.00011,19.8913]
[1780467220858,45.92,67078.7,11.3,0.25812,0.00011,19.8913]
[1780467221121,45.91,67069.96,11.3,0.25711,0.00011,19.84844]
[1780467224876,45.91,67076.37,11.3,0.25783,0.00011,19.87913]
[1780467227268,45.91,67075.13,11.3,0.25768,0.00011,19.87272]
[1780467227586,45.91,67075.13,11.3,0.25768,0.00011,19.87272]
[1780467227753,45.91,67075.13,11.3,0.25768,0.00011,19.87272]
[1780467228170,45.91,67062.9,11.3,0.25627,0.00011,19.81265]
[1780467232392,45.91,67062.25,11.3,0.25619,0.00011,19.80906]
[1780467232917,45.9,67062.55,11.3,0.25622,0.00011,19.81028]
[1780467233770,45.9,67062.55,11.3,0.25622,0.00011,19.81028]
[1780467233984,45.9,67055.79,11.3,0.25545,0.00011,19.7772]
[1780467234236,45.9,67055.79,11.3,0.25545,0.00011,19.7772]
[1780467235167,45.9,67052.78,11.3,0.2551,0.00011,19.76224]
[1780467235182,45.9,67052.78,11.3,0.2551,0.00011,19.76224]
[1780467235206,45.9,67052.78,11.3,0.2551,0.00011,19.76224]
[1780467235831,45.9,67052.55,11.3,0.25507,0.00011,19.76111]
[1780467236902,45.9,67054.87,11.3,0.25533,0.00011,19.77241]
[1780467236954,45.9,67054.87,11.3,0.25533,0.00011,19.77241]
[1780467237477,45.9,67054.87,11.3,0.25533,0.00011,19.77241]
[1780467240774,45.9,67048.39,11.3,0.25459,0.00011,19.74037]
[1780467240832,45.9,67047.58,11.3,0.2545,0.00011,19.73635]
[1780467241602,45.9,67047.58,11.3,0.2545,0.00011,19.73635]
[1780467243607,45.9,67054.49,11.3,0.25528,0.00011,19.77019]
[1780467243678,45.9,67054.49,11.3,0.25528,0.00011,19.77019]
[1780467244035,45.9,67055.77,11.3,0.25542,0.00011,19.77631]
[1780467244647,45.9,67055.77,11.3,0.25542,0.00011,19.77631]
[1780467245742,45.9,67056.53,11.3,0.25551,0.00011,19.77994]
[1780467246557,45.9,67057.95,11.3,0.25567,0.00011,19.78681]
[1780467246681,45.9,67057.95,11.3,0.25567,0.00011,19.78681]
[1780467247114,45.9,67059.41,11.3,0.25583,0.00011,19.79386]
[1780467249747,45.9,67059.85,11.3,0.25588,0.00011,19.7958]
[1780467250888,45.9,67061.44,11.3,0.25605,0.00011,19.80336]
[1780467256368,45.89,67065.46,11.3,0.25649,0.00011,19.82224]
[1780467260810,45.89,67065.57,11.3,0.25649,0.00011,19.82236]
[1780467265919,45.89,67064.97,11.3,0.25641,0.00011,19.81862]
[1780467266371,45.89,67064.97,11.3,0.25641,0.00011,19.81862]
[1780467267509,45.89,67065.05,11.3,0.25641,0.00011,19.81888]
[1780467267565,45.88,67073.83,11.3,0.25741,0.00011,19.86162]
[1780467268312,45.88,67073.83,11.3,0.25741,0.00011,19.86162]
[1780467270488,45.88,67075.51,11.3,0.25759,0.00011,19.86945]
[1780467271591,45.88,67075.81,11.3,0.25762,0.00011,19.87073]
[1780467271680,45.88,67075.81,11.3,0.25762,0.00011,19.87073]
[1780467271854,45.88,67075.67,11.3,0.25758,0.00011,19.86661]
[1780467272497,45.88,67065.96,11.3,0.25646,0.00011,19.81903]
[1780467274755,45.88,67063.67,11.3,0.2562,0.00011,19.8077]
[1780467274777,45.88,67063.67,11.3,0.2562,0.00011,19.8077]
[1780467274861,45.88,67062.87,11.3,0.25611,0.00011,19.80367]
[1780467275951,45.88,67065.98,11.3,0.25646,0.00011,19.81877]
[1780467276401,45.88,67065.98,11.3,0.25646,0.00011,19.81877]
[1780467277774,45.88,67065.03,11.3,0.25635,0.00011,19.814]
[1780467277848,45.88,67063.33,11.3,0.25615,0.00011,19.80556]
[1780467278145,45.88,67063.33,11.3,0.25615,0.00011,19.80556]
[1780467283574,45.87,67065.56,11.3,0.25639,0.00011,19.81577]
[1780467285186,45.87,67063.96,11.3,0.2562,0.00011,19.80782]
[1780467286856,45.87,67064.43,11.3,0.25625,0.00011,19.80989]
[1780467286862,45.87,67064.43,11.3,0.25625,0.00011,19.80989]
[1780467293479,45.87,67065.66,11.3,0.25637,0.00011,19.81521]
[1780467293541,45.87,67065.66,11.3,0.25637,0.00011,19.81521]
[1780467298679,45.86,67073.75,11.3,0.25727,0.00011,19.85385]
[1780467299507,45.86,67073.75,11.3,0.25727,0.00011,19.85385]
[1780467303654,45.86,67069.17,11.3,0.25673,0.00011,19.83087]
[1780467303868,45.86,67069.17,11.3,0.25673,0.00011,19.83087]
[1780467303925,45.86,67069.17,11.3,0.25673,0.00011,19.83087]
[1780467304075,45.86,67068.28,11.3,0.25663,0.00011,19.82638]
[1780467304084,45.86,67068.28,11.3,0.25663,0.00011,19.82638]
[1780467304750,45.86,67086.05,11.3,0.25866,0.00011,19.91291]
[1780467305662,45.86,67086.05,11.3,0.25866,0.00011,19.91291]
[1780467305779,45.86,67086.05,11.3,0.25866,0.00011,19.91291]
[1780467305856,45.86,67086.05,11.3,0.25866,0.00011,19.91291]
[1780467308460,45.86,67086.83,11.3,0.25873,0.00011,19.91606]
[1780467308529,45.86,67086.83,11.3,0.25873,0.00011,19.91606]
[1780467309371,45.85,67088.45,11.3,0.25891,0.00011,19.92372]
[1780467309625,45.85,67088.45,11.3,0.25891,0.00011,19.92372]
[1780467309785,45.85,67096.54,11.3,0.25983,0.00011,19.96278]
[1780467312805,45.85,67104.46,11.3,0.26072,0.00012,20.0003]
[1780467317841,45.79,67112.33,11.3,0.26137,0.00012,20.02798]
[1780467319126,45.78,67111.42,11.3,0.26118,0.00012,20.0204]
[1780467321869,45.77,67099.3,11.3,0.25976,0.00012,19.96071]
[1780467325181,45.77,67097.05,11.3,0.25948,0.00011,19.94904]
[1780467329204,45.77,67103.37,11.3,0.26019,0.00012,19.97903]
[1780467331939,45.76,67113.39,11.3,0.2613,0.00012,20.02324]
[1780467336974,45.72,67116.75,11.3,0.26149,0.00012,20.03201]
[1780467339985,45.72,67117.88,11.3,0.26161,0.00012,20.03685]
[1780467341636,45.72,67118.18,11.3,0.26163,0.00012,20.03799]
[1780467341888,45.72,67118.18,11.3,0.26163,0.00012,20.03799]
[1780467344617,45.71,67118.2,11.3,0.26161,0.00012,20.03712]
[1780467350066,45.7,67120.2,11.3,0.26179,0.00012,20.0446]
[1780467353011,45.7,67119.85,11.3,0.26173,0.00012,20.04226]
[1780467354460,45.69,67119.65,11.3,0.2617,0.00012,20.04098]
[1780467354720,45.69,67119.65,11.3,0.2617,0.00012,20.04098]
[1780467355104,45.67,67132.46,11.3,0.26309,0.00012,20.09928]
[1780467359760,45.62,67127.51,11.3,0.26224,0.00012,20.06469]
[1780467362900,45.6,67116.85,11.3,0.26091,0.00012,20.00917]
[1780467365707,45.59,67105.22,11.3,0.25954,0.00012,19.95126]
[1780467366226,45.59,67105.22,11.3,0.25954,0.00012,19.95126]
[1780467369944,45.59,67110.55,11.3,0.26014,0.00012,19.9768]
[1780467371419,45.59,67110.99,11.3,0.26018,0.00012,19.97849]
[1780467372243,45.56,67131.34,11.3,0.26241,0.00012,20.07255]
[1780467377153,45.5,67128.47,11.3,0.26179,0.00012,20.04707]
[1780467382208,45.43,67133.65,11.3,0.26204,0.00012,20.05868]
[1780467382209,45.43,67133.65,11.3,0.26204,0.00012,20.05868]
[1780467384459,45.4,67138.25,11.3,0.26244,0.00012,20.07577]
[1780467384539,45.4,67138.25,11.3,0.26244,0.00012,20.07577]
[1780467384683,45.4,67138.25,11.3,0.26244,0.00012,20.07577]
[1780467385568,45.4,67135.65,11.3,0.26213,0.00012,20.06254]
[1780467387991,45.38,67127.05,11.3,0.26105,0.00012,20.01775]
[1780467396416,45.36,67126.36,11.3,0.26084,0.00012,20.00704]
[1780467398483,45.36,67126.24,11.3,0.26082,0.00012,20.00624]
[1780467400413,45.36,67117.66,11.3,0.25982,0.00012,19.96382]
[1780467409510,45.35,67114.07,11.3,0.25936,0.00012,19.9445]
[1780467414544,45.35,67111.62,11.3,0.25905,0.00012,19.93177]
[1780467419743,45.34,67111.87,11.3,0.25907,0.00012,19.93246]
[1780467421061,45.34,67106.64,11.3,0.25846,0.00012,19.9065]
[1780467421262,45.34,67106.64,11.3,0.25846,0.00012,19.9065]
[1780467421560,45.34,67106.64,11.3,0.25846,0.00012,19.9065]
[1780467421566,45.34,67106.64,11.3,0.25846,0.00012,19.9065]
[1780467421594,45.34,67095.14,11.3,0.25712,0.00012,19.84973]
[1780467422499,45.34,67095.14,11.3,0.25712,0.00012,19.84973]
[1780467422584,45.34,67095.14,11.3,0.25712,0.00012,19.84973]
[1780467422625,45.34,67095.14,11.3,0.25712,0.00012,19.84973]
[1780467424586,45.34,67093.03,11.3,0.25688,0.00012,19.83924]
[1780467427636,45.34,67100.92,11.3,0.25779,0.00012,19.87799]
[1780467429634,45.34,67101.81,11.3,0.25789,0.00012,19.8823]
[1780467429894,45.34,67101.81,11.3,0.25789,0.00012,19.8823]
[1780467430659,45.34,67117.4,11.3,0.25969,0.00012,19.95873]
[1780467431412,45.34,67117.4,11.3,0.25969,0.00012,19.95873]
[1780467431733,45.34,67117.4,11.3,0.25969,0.00012,19.95873]
[1780467432102,45.34,67117.82,11.3,0.25973,0.00012,19.96063]
[1780467436576,45.34,67123.31,11.3,0.26036,0.00012,19.98685]
[1780467436872,45.34,67131.53,11.3,0.26131,0.00012,20.02686]
[1780467440442,45.33,67136.77,11.3,0.26191,0.00012,20.05197]
[1780467443059,45.33,67147.35,11.3,0.26312,0.00012,20.10274]
[1780467448801,45.32,67128.32,11.3,0.26085,0.00012,20.00789]
[1780467449111,45.32,67128.32,11.3,0.26085,0.00012,20.00789]
[1780467455622,45.31,67128.95,11.3,0.26087,0.00012,20.00661]
[1780467459131,45.31,67129.39,11.3,0.2609,0.00012,20.00795]
[1780467461744,45.31,67126.95,11.3,0.26061,0.00012,19.99561]
[1780467466503,45.3,67126.97,11.3,0.26059,0.00012,19.99482]
[1780467468154,45.3,67127.34,11.3,0.26062,0.00012,19.99625]
[1780467468655,45.3,67127.34,11.3,0.26062,0.00012,19.99625]
[1780467469945,45.3,67117.69,11.3,0.25949,0.00012,19.94858]
[1780467473421,45.3,67114.81,11.3,0.25914,0.00012,19.93401]
[1780467478472,45.29,67103.92,11.3,0.25787,0.00012,19.87997]
[1780467484045,45.29,67107.05,11.3,0.25822,0.00012,19.89496]
[1780467484904,45.29,67107.05,11.3,0.25822,0.00012,19.89496]
[1780467490087,45.29,67108.79,11.3,0.25841,0.00012,19.90302]
[1780467495122,45.29,67108.98,11.3,0.25842,0.00012,19.90351]
[1780467499908,45.28,67110.07,11.3,0.25854,0.00012,19.90858]
[1780467502107,45.28,67118.86,11.3,0.25955,0.00012,19.95132]
[1780467502239,45.28,67118.86,11.3,0.25955,0.00012,19.95132]
[1780467505019,45.28,67127.96,11.3,0.2606,0.00012,19.99578]
[1780467506104,45.28,67136.61,11.3,0.2616,0.00012,20.03748]
[1780467507208,45.28,67150.46,11.3,0.26321,0.00012,20.10475]
[1780467512242,45.27,67148.31,11.3,0.2629,0.00012,20.0896]
[1780467517283,45.26,67159.03,11.3,0.26411,0.00012,20.14032]
[1780467518234,45.26,67159.03,11.3,0.26411,0.00012,20.14032]
[1780467523422,45.21,67157.17,11.3,0.26363,0.00012,20.12074]
[1780467526358,45.17,67166.65,11.3,0.26456,0.00012,20.15984]
[1780467527810,45.17,67166.65,11.3,0.26456,0.00012,20.15984]
[1780467532639,45.13,67164.69,11.3,0.26414,0.00012,20.14285]
[1780467536164,45.12,67168.31,11.5,0.26453,0.00012,20.15927]
[1780467538377,45.09,67173.78,11.5,0.265,0.00012,20.17912]
[1780467538433,45.09,67173.78,11.5,0.265,0.00012,20.17912]
[1780467538825,45.09,67173.78,11.5,0.265,0.00012,20.17912]
[1780467539138,45.09,67173.78,11.5,0.265,0.00012,20.17912]
[1780467539696,45.07,67170.55,11.5,0.26453,0.00012,20.16009]
[1780467540107,45.07,67170.55,11.5,0.26453,0.00012,20.16009]
[1780467543160,45.06,67168.51,11.6,0.26427,0.00012,20.14923]
[1780467543291,45.06,67168.51,14.3,0.26427,0.00012,20.14923]
[1780467543477,45.06,67179.72,14.3,0.26559,0.00012,20.20348]
[1780467544729,45.06,67179.72,14.3,0.26559,0.00012,20.20348]
[1780467545320,45.06,67181.45,14.3,0.26579,0.00012,20.21185]
[1780467547878,45.06,67179.95,14.3,0.2656,0.00012,20.20407]
[1780467547982,45.06,67180.3,14.3,0.26564,0.00012,20.20569]
[1780467548862,45.06,67180.3,14.3,0.26564,0.00012,20.20569]
[1780467550214,45.06,67185.37,14.3,0.26624,0.00012,20.23056]
[1780467550757,45.06,67185.37,14.3,0.26624,0.00012,20.23056]
[1780467550777,45.06,67185.37,14.3,0.26624,0.00012,20.23056]
[1780467550874,45.06,67185.37,14.3,0.26624,0.00012,20.23056]
[1780467550905,45.06,67182.7,14.3,0.26594,0.00012,20.2181]
[1780467551223,45.06,67182.7,14.3,0.26594,0.00012,20.2181]
[1780467551466,45.06,67182.7,14.3,0.26594,0.00012,20.2181]
[1780467551756,45.06,67182.7,14.3,0.26594,0.00012,20.2181]
[1780467553138,45.06,67176.98,14.3,0.26526,0.00012,20.19027]
[1780467553750,45.06,67175.49,14.3,0.26509,0.00012,20.18302]
[1780467558651,45.06,67173.81,14.3,0.26489,0.00012,20.17478]
[1780467559725,45.06,67173.95,14.3,0.2649,0.00012,20.17545]
[1780467560061,45.06,67173.95,14.3,0.2649,0.00012,20.17545]
[1780467560084,45.06,67173.95,14.3,0.2649,0.00012,20.17545]
[1780467560289,45.06,67169.64,14.3,0.2644,0.00012,20.15446]
[1780467560894,45.06,67169.64,14.3,0.2644,0.00012,20.15446]
[1780467560913,45.06,67156.52,14.3,0.26285,0.00012,20.09042]
[1780467561603,45.06,67146.09,14.3,0.26163,0.00012,20.03931]
[1780467566640,45.07,67144.18,14.3,0.26142,0.00012,20.03059]
[1780467567983,45.07,67144.18,14.3,0.26142,0.00012,20.03059]
[1780467572495,45.07,67141.34,14.3,0.26109,0.00012,20.01423]
[1780467572755,45.07,67141.34,14.3,0.26109,0.00012,20.01423]
[1780467578725,45.08,67135.28,14.3,0.2604,0.00012,19.98552]
[1780467580324,45.08,67134.54,14.3,0.26032,0.00012,19.98206]
[1780467580507,45.08,67134.54,14.3,0.26032,0.00012,19.98206]
[1780467581296,45.08,67133.01,14.3,0.26015,0.00012,19.97472]
[1780467584034,45.08,67131.2,14.3,0.25995,0.00012,19.96621]
[1780467586719,45.08,67131.5,14.3,0.26,0.00012,19.9683]
[1780467591818,45.09,67132.05,14.3,0.26009,0.00012,19.97217]
[1780467595957,45.09,67129.56,14.3,0.25981,0.00012,19.9605]
[1780467600880,45.1,67138.03,14.3,0.26083,0.00012,20.00337]
[1780467601831,45.1,67138.03,14.3,0.26083,0.00012,20.00337]
[1780467602976,45.1,67139.09,14.3,0.26096,0.00012,20.00874]
[1780467605915,45.1,67152.24,14.3,0.26252,0.00012,20.07372]
[1780467606488,45.1,67152.24,14.3,0.26252,0.00012,20.07372]
[1780467607254,45.1,67158.77,14.3,0.26329,0.00012,20.10572]
[1780467608488,45.1,67162.63,14.3,0.26374,0.00012,20.12461]
[1780467611780,45.1,67165.79,14.3,0.26412,0.00012,20.14009]
[1780467614543,45.1,67166.2,14.3,0.26416,0.00012,20.14214]
[1780467614568,45.1,67166.2,14.3,0.26416,0.00012,20.14214]
[1780467615465,45.1,67166.69,14.3,0.26422,0.00012,20.14454]
[1780467618178,45.1,67165.38,14.3,0.26407,0.00012,20.13819]
[1780467620428,45.1,67165.17,14.3,0.26405,0.00012,20.13721]
[1780467622599,45.1,67157.92,14.3,0.2632,0.00012,20.10192]
[1780467623741,45.11,67156.54,14.3,0.26303,0.00012,20.09523]
[1780467626061,45.11,67154.25,14.3,0.26277,0.00012,20.08418]
[1780467626301,45.11,67152.21,14.3,0.26253,0.00012,20.07428]
[1780467630158,45.11,67152.18,14.3,0.26253,0.00012,20.0744]
[1780467634551,45.11,67144.99,14.3,0.26168,0.00012,20.03628]
[1780467635180,45.11,67144.99,14.3,0.26168,0.00012,20.03628]
[1780467635194,45.11,67144.99,14.3,0.26168,0.00012,20.03628]
[1780467635126,45.11,67137.03,14.3,0.26075,0.00012,19.99742]
[1780467640162,45.12,67133.3,14.3,0.26034,0.00012,19.97997]
[1780467640928,45.12,67133.3,14.3,0.26034,0.00012,19.97997]
[1780467643478,45.12,67141.83,14.3,0.26135,0.00012,20.02237]
[1780467643573,45.12,67141.83,14.3,0.26135,0.00012,20.02237]
[1780467644207,45.12,67149.69,14.3,0.26227,0.00012,20.06102]
[1780467649242,45.12,67159.1,14.3,0.26339,0.00012,20.10743]
[1780467649822,45.12,67159.1,14.3,0.26339,0.00012,20.10743]
[1780467650540,45.12,67161.17,14.3,0.26363,0.00012,20.11758]
[1780467651731,45.12,67162.32,14.3,0.26377,0.00012,20.12322]
[1780467652705,45.12,67162.07,14.3,0.26374,0.00012,20.12204]
[1780467652793,45.12,67162.07,14.3,0.26374,0.00012,20.12204]
[1780467652859,45.12,67162.07,14.3,0.26374,0.00012,20.12204]
[1780467653270,45.12,67151.3,14.3,0.26247,0.00012,20.06948]
[1780467653728,45.12,67151.3,14.3,0.26247,0.00012,20.06948]
[1780467653818,45.12,67151.3,14.3,0.26247,0.00012,20.06948]
[1780467656643,45.12,67147.03,14.3,0.26198,0.00012,20.04888]
[1780467661297,45.12,67147.24,14.3,0.26201,0.00012,20.05024]
[1780467666361,45.13,67146.08,14.3,0.2619,0.00012,20.04529]
[1780467667745,45.13,67146.08,14.3,0.2619,0.00012,20.04529]
[1780467671721,45.13,67154.09,14.3,0.26285,0.00012,20.08487]
[1780467671873,45.13,67154.09,14.3,0.26285,0.00012,20.08487]
[1780467671991,45.13,67154.09,14.3,0.26285,0.00012,20.08487]
[1780467672163,45.13,67154.09,14.3,0.26285,0.00012,20.08487]
[1780467672535,45.13,67153.99,14.3,0.26284,0.00012,20.08452]
[1780467672551,45.13,67153.99,14.3,0.26284,0.00012,20.08452]
[1780467672609,45.13,67153.99,14.3,0.26284,0.00012,20.08452]
[1780467672690,45.13,67153.99,14.3,0.26284,0.00012,20.08452]
[1780467672810,45.13,67153.99,14.3,0.26284,0.00012,20.08452]
[1780467672916,45.13,67153.99,14.3,0.26284,0.00012,20.08452]
[1780467673060,45.13,67153.99,14.3,0.26284,0.00012,20.08452]
[1780467673067,45.13,67153.99,14.3,0.26284,0.00012,20.08452]
[1780467673125,45.13,67153.99,14.3,0.26284,0.00012,20.08452]
[1780467673428,45.13,67186.18,14.3,0.26663,0.00012,20.24102]
[1780467673463,45.13,67186.18,14.3,0.26663,0.00012,20.24102]
[1780467673488,45.13,67186.18,14.3,0.26663,0.00012,20.24102]
[1780467673780,45.13,67186.18,14.3,0.26663,0.00012,20.24102]
[1780467673928,45.13,67186.18,14.3,0.26663,0.00012,20.24102]
[1780467674162,45.13,67186.18,14.3,0.26663,0.00012,20.24102]
[1780467674236,45.13,67185.35,14.3,0.26653,0.00012,20.23714]
[1780467674340,45.13,67185.35,14.3,0.26653,0.00012,20.23714]
[1780467674490,45.13,67185.35,14.3,0.26653,0.00012,20.23714]
[1780467674508,45.13,67185.35,14.3,0.26653,0.00012,20.23714]
[1780467674837,45.13,67185.35,14.3,0.26653,0.00012,20.23714]
[1780467675112,45.13,67184.74,14.3,0.26646,0.00012,20.23427]
[1780467675397,45.13,67184.74,14.3,0.26646,0.00012,20.23427]
[1780467675780,45.13,67184.74,14.3,0.26646,0.00012,20.23427]
[1780467675840,45.13,67184.74,14.3,0.26646,0.00012,20.23427]
[1780467676631,45.13,67185.72,14.3,0.26658,0.00012,20.2391]
[1780467676650,45.13,67185.72,14.3,0.26658,0.00012,20.2391]
[1780467676861,45.13,67185.72,14.3,0.26658,0.00012,20.2391]
[1780467677012,45.13,67185.72,14.3,0.26658,0.00012,20.2391]
[1780467677071,45.13,67185.72,14.3,0.26658,0.00012,20.2391]
[1780467677173,45.13,67187.87,14.3,0.26684,0.00012,20.24957]
[1780467677361,45.13,67187.87,14.3,0.26684,0.00012,20.24957]
[1780467677559,45.13,67187.87,14.3,0.26684,0.00012,20.24957]
[1780467678178,45.13,67187.87,14.3,0.26684,0.00012,20.24957]
[1780467680409,45.13,67194.42,14.3,0.26761,0.00012,20.28097]
[1780467682728,45.13,67193.77,14.3,0.26752,0.00012,20.27759]
[1780467682776,45.13,67192.39,14.3,0.26736,0.00012,20.27081]
[1780467683696,45.13,67192.39,14.3,0.26736,0.00012,20.27081]
[1780467683763,45.13,67192.39,14.3,0.26736,0.00012,20.27081]
[1780467684180,45.13,67192.39,14.3,0.26736,0.00012,20.27081]
[1780467684234,45.13,67192.39,14.3,0.26736,0.00012,20.27081]
[1780467685476,45.13,67205.57,14.3,0.26892,0.00012,20.33434]
[1780467686427,45.14,67207.03,14.3,0.26916,0.00012,20.34388]
[1780467687467,45.14,67202.38,14.3,0.26861,0.00012,20.32153]
[1780467691051,45.15,67198.0,14.3,0.26811,0.00012,20.30104]
[1780467691949,45.15,67204.43,14.3,0.26887,0.00012,20.32994]
[1780467692378,45.15,67205.59,14.3,0.26901,0.00012,20.33563]
[1780467692542,45.15,67205.59,14.3,0.26901,0.00012,20.33563]
[1780467692564,45.15,67205.59,14.3,0.26901,0.00012,20.33563]
[1780467692625,45.15,67205.59,14.3,0.26901,0.00012,20.33563]
[1780467692866,45.15,67205.59,14.3,0.26901,0.00012,20.33563]
[1780467692873,45.15,67205.59,14.3,0.26901,0.00012,20.33563]
[1780467693063,45.15,67205.59,14.3,0.26901,0.00012,20.33563]
[1780467693071,45.15,67205.59,14.3,0.26901,0.00012,20.33563]
[1780467693555,45.16,67218.09,14.3,0.27053,0.00012,20.39664]
[1780467697058,45.17,67221.84,14.3,0.27101,0.00012,20.41576]
[1780467698290,45.17,67222.5,14.3,0.27111,0.00012,20.41982]
[1780467702858,45.19,67219.38,14.3,0.2708,0.00012,20.40731]
[1780467705055,45.19,67223.16,14.3,0.27127,0.00012,20.42593]
[1780467705811,45.19,67225.87,14.3,0.2716,0.00012,20.43931]
[1780467705871,45.19,67225.87,14.3,0.2716,0.00012,20.43931]
[1780467705898,45.19,67225.87,14.3,0.2716,0.00012,20.43931]
[1780467705964,45.19,67225.87,14.3,0.2716,0.00012,20.43931]
[1780467706030,45.19,67225.87,14.3,0.2716,0.00012,20.43931]
[1780467707251,45.19,67211.59,14.3,0.26992,0.00012,20.37171]
[1780467707888,45.19,67211.59,14.3,0.26992,0.00012,20.37171]
[1780467707967,45.19,67211.59,14.3,0.26992,0.00012,20.37171]
[1780467708563,45.2,67206.25,14.3,0.26929,0.00012,20.34622]
[1780467708676,45.2,67195.11,14.3,0.26797,0.00012,20.2927]
[1780467710622,45.2,67190.5,14.3,0.26743,0.00012,20.27062]
[1780467712101,45.2,67191.31,14.3,0.26753,0.00012,20.27471]
[1780467717072,45.2,67194.79,14.3,0.26797,0.00012,20.29244]
[1780467717380,45.2,67192.96,14.3,0.26776,0.00012,20.28398]
[1780467717429,45.2,67192.96,14.3,0.26776,0.00012,20.28398]
[1780467717444,45.2,67192.96,14.3,0.26776,0.00012,20.28398]
[1780467717622,45.2,67192.96,14.3,0.26776,0.00012,20.28398]
[1780467717678,45.2,67192.96,14.3,0.26776,0.00012,20.28398]
[1780467717827,45.2,67192.96,14.3,0.26776,0.00012,20.28398]
[1780467717917,45.2,67179.03,14.3,0.26611,0.00012,20.21664]
[1780467719246,45.2,67179.03,14.3,0.26611,0.00012,20.21664]
[1780467722429,45.2,67177.87,14.3,0.26597,0.00012,20.2109]
[1780467723962,45.2,67178.19,14.3,0.26601,0.00012,20.21241]
[1780467724258,45.2,67178.19,14.3,0.26601,0.00012,20.21241]
[1780467724443,45.2,67178.06,14.3,0.26599,0.00012,20.21169]
[1780467724464,45.2,67178.06,14.3,0.26599,0.00012,20.21169]
[1780467724598,45.2,67178.06,14.3,0.26599,0.00012,20.21169]
[1780467724790,45.2,67163.01,14.3,0.26422,0.00012,20.13871]
[1780467727938,45.2,67159.57,14.3,0.26381,0.00012,20.12196]
[1780467728002,45.2,67159.57,14.3,0.26381,0.00012,20.12196]
[1780467729405,45.2,67158.76,14.3,0.26372,0.00012,20.1181]
[1780467732382,45.2,67158.63,14.3,0.26371,0.00012,20.11756]
[1780467732774,45.2,67159.06,14.3,0.26376,0.00012,20.1197]
[1780467734367,45.2,67162.87,14.3,0.26421,0.00012,20.13828]
[1780467737970,45.2,67156.15,14.3,0.26343,0.00012,20.10583]
[1780467743288,45.21,67156.63,14.3,0.26349,0.00012,20.10847]
[1780467743983,45.21,67155.06,14.3,0.26331,0.00012,20.10088]
[1780467749966,45.21,67151.64,14.3,0.26292,0.00012,20.08483]
[1780467754554,45.21,67157.55,14.3,0.2636,0.00012,20.11063]
[1780467755129,45.21,67157.55,14.3,0.2636,0.00012,20.11063]
[1780467757355,45.21,67166.81,14.3,0.26469,0.00012,20.1558]
[1780467760336,45.21,67166.8,14.3,0.26469,0.00012,20.15574]
[1780467762064,45.21,67169.01,14.3,0.26495,0.00012,20.16647]
[1780467762386,45.21,67169.01,14.3,0.26495,0.00012,20.16647]
[1780467765366,45.21,67174.57,14.3,0.2656,0.00012,20.19335]
[1780467771113,45.21,67176.09,14.3,0.26577,0.00012,20.20045]
[1780467776148,45.21,67171.56,14.3,0.26523,0.00012,20.17836]
[1780467781186,45.21,67176.84,14.3,0.26585,0.00012,20.20376]
[1780467785206,45.21,67177.25,14.3,0.2659,0.00012,20.20561]
[1780467788883,45.21,67181.22,14.3,0.26636,0.00012,20.22457]
[1780467794277,45.21,67175.0,14.3,0.26562,0.00012,20.19424]
[1780467795367,45.21,67175.0,14.3,0.26562,0.00012,20.19424]
[1780467797241,45.21,67178.82,14.3,0.26607,0.00012,20.21265]
[1780467797774,45.2,67179.74,14.3,0.26617,0.00012,20.21705]
[1780467798136,45.2,67179.74,14.3,0.26617,0.00012,20.21705]
[1780467801339,45.2,67179.86,14.3,0.26618,0.00012,20.21746]
[1780467803370,45.2,67190.41,14.3,0.26743,0.00012,20.26822]
[1780467803517,45.2,67190.41,14.3,0.26743,0.00012,20.26822]
[1780467803534,45.2,67190.41,14.3,0.26743,0.00012,20.26822]
[1780467803849,45.2,67190.41,14.3,0.26743,0.00012,20.26822]
[1780467804025,45.2,67190.41,14.3,0.26743,0.00012,20.26822]
[1780467804180,45.2,67190.41,14.3,0.26743,0.00012,20.26822]
[1780467804369,45.2,67198.82,14.3,0.26842,0.00012,20.30859]
[1780467806749,45.2,67201.49,14.3,0.26874,0.00012,20.32157]
[1780467808233,45.2,67200.57,14.3,0.26863,0.00012,20.3173]
[1780467810331,45.21,67196.36,14.3,0.26814,0.00012,20.29738]
[1780467810924,45.21,67196.44,14.3,0.26816,0.00012,20.29794]
[1780467815053,45.21,67193.17,14.3,0.26776,0.00012,20.27967]
[1780467819194,45.21,67194.45,14.3,0.26794,0.00012,20.2866]
[1780467825392,45.22,67193.66,14.3,0.26787,0.00012,20.28372]
[1780467828461,45.22,67195.88,14.3,0.26814,0.00012,20.29495]
[1780467831747,45.23,67205.61,14.3,0.26931,0.00012,20.34224]
[1780467831881,45.23,67205.61,14.3,0.26931,0.00012,20.34224]
[1780467831978,45.23,67205.61,14.3,0.26931,0.00012,20.34224]
[1780467832707,45.23,67210.55,14.3,0.2699,0.00012,20.36612]
[1780467832729,45.23,67210.55,14.3,0.2699,0.00012,20.36612]
[1780467833309,45.23,67210.55,14.3,0.2699,0.00012,20.36612]
[1780467833313,45.23,67210.55,14.3,0.2699,0.00012,20.36612]
[1780467833314,45.23,67210.55,14.3,0.2699,0.00012,20.36612]
[1780467833377,45.23,67210.55,14.3,0.2699,0.00012,20.36612]
[1780467833429,45.23,67210.55,14.3,0.2699,0.00012,20.36612]
[1780467833481,45.23,67210.55,14.3,0.2699,0.00012,20.36612]
[1780467833747,45.23,67216.57,14.3,0.27062,0.00012,20.39497]
[1780467834081,45.23,67226.67,14.3,0.27183,0.00012,20.44334]
[1780467836259,45.23,67230.28,14.3,0.27226,0.00012,20.46051]
[1780467838155,45.23,67234.54,14.3,0.27276,0.00012,20.48069]
[1780467838805,45.23,67235.04,14.3,0.27281,0.00012,20.4828]
[1780467839700,45.23,67235.85,14.3,0.27291,0.00012,20.48647]
[1780467839789,45.23,67235.85,14.3,0.27291,0.00012,20.48647]
[1780467840403,45.23,67235.85,14.3,0.27291,0.00012,20.48647]
[1780467841125,45.23,67235.97,14.3,0.27292,0.00012,20.48686]
[1780467841836,45.22,67236.78,14.3,0.27301,0.00012,20.49048]
[1780467842736,45.22,67230.29,14.3,0.27223,0.00012,20.45967]
[1780467844357,45.22,67230.15,14.3,0.27222,0.00012,20.45901]
[1780467844361,45.22,67230.15,14.3,0.27222,0.00012,20.45901]
[1780467845698,45.22,67232.99,14.3,0.27256,0.00012,20.47251]
[1780467846056,45.22,67232.99,14.3,0.27256,0.00012,20.47251]
[1780467846531,45.22,67232.88,14.3,0.27254,0.00012,20.47198]
[1780467846709,45.22,67232.88,14.3,0.27254,0.00012,20.47198]
[1780467847186,45.22,67232.88,14.3,0.27254,0.00012,20.47198]
[1780467853094,45.22,67239.89,14.3,0.27335,0.00012,20.5043]
[1780467858305,45.22,67244.28,14.3,0.27386,0.00012,20.52454]
[1780467858939,45.21,67244.06,14.3,0.27383,0.00012,20.52338]
[1780467860611,45.21,67244.03,14.3,0.27383,0.00012,20.5232]
[1780467860706,45.21,67244.03,14.3,0.27383,0.00012,20.5232]
[1780467860721,45.21,67244.03,14.3,0.27383,0.00012,20.5232]
[1780467860747,45.21,67244.03,14.3,0.27383,0.00012,20.5232]
[1780467860986,45.21,67244.03,14.3,0.27383,0.00012,20.5232]
[1780467861086,45.21,67244.03,14.3,0.27383,0.00012,20.5232]
[1780467861150,45.21,67244.03,14.3,0.27383,0.00012,20.5232]
[1780467861201,45.21,67244.03,14.3,0.27383,0.00012,20.5232]
[1780467861393,45.21,67244.03,14.3,0.27383,0.00012,20.5232]
[1780467861965,45.21,67243.71,14.3,0.27379,0.00012,20.52157]
[1780467862066,45.21,67252.26,14.3,0.27478,0.00012,20.56108]
[1780467862796,45.21,67252.26,14.3,0.27478,0.00012,20.56108]
[1780467863839,45.21,67250.0,14.3,0.27451,0.00012,20.55041]
[1780467866821,45.2,67252.0,14.3,0.27471,0.00012,20.55816]
[1780467869484,45.19,67252.91,14.3,0.27479,0.00012,20.56152]
[1780467869496,45.19,67253.67,14.3,0.27486,0.00012,20.56414]
[1780467869542,45.19,67253.67,14.3,0.27486,0.00012,20.56414]
[1780467869693,45.19,67253.67,14.3,0.27486,0.00012,20.56414]
[1780467869788,45.19,67253.67,14.3,0.27486,0.00012,20.56414]
[1780467869834,45.19,67265.85,14.3,0.27632,0.00012,20.62153]
[1780467871562,45.21,67264.91,14.3,0.27626,0.00012,20.61701]
[1780467872872,45.21,67261.29,14.3,0.27583,0.00012,20.59998]
[1780467873442,45.21,67261.29,14.3,0.27583,0.00012,20.59998]
[1780467873662,45.21,67260.89,14.3,0.27582,0.00012,20.59941]
[1780467873827,45.21,67260.89,14.3,0.27582,0.00012,20.59941]
[1780467873871,45.21,67260.89,14.3,0.27582,0.00012,20.59941]
[1780467874858,45.22,67259.42,14.3,0.27568,0.00012,20.59395]
[1780467875657,45.21,67260.79,14.3,0.27581,0.00012,20.59907]
[1780467875853,45.21,67260.79,14.3,0.27581,0.00012,20.59907]
[1780467876304,45.21,67260.79,14.3,0.27581,0.00012,20.59907]
[1780467876324,45.23,67262.13,14.3,0.27605,0.00012,20.60837]
[1780467877912,45.23,67260.74,14.3,0.27589,0.00012,20.60183]
[1780467878797,45.22,67261.5,14.3,0.27594,0.00012,20.60388]
[1780467883933,45.21,67261.47,14.3,0.27585,0.00012,20.60066]
[1780467885830,45.2,67261.32,14.3,0.27583,0.00012,20.59983]
[1780467886821,45.2,67261.57,14.3,0.27585,0.00012,20.60088]
[1780467887157,45.2,67261.57,14.3,0.27585,0.00012,20.60088]
[1780467889007,45.2,67254.94,14.3,0.27505,0.00012,20.56938]
[1780467889084,45.2,67254.94,14.3,0.27505,0.00012,20.56938]
[1780467893178,45.2,67254.41,14.3,0.27498,0.00012,20.56647]
[1780467895527,45.2,67255.09,14.3,0.27505,0.00012,20.5695]
[1780467895608,45.2,67257.9,14.3,0.27539,0.00012,20.58266]
[1780467896024,45.2,67257.9,14.3,0.27539,0.00012,20.58266]
[1780467896174,45.2,67257.9,14.3,0.27539,0.00012,20.58266]
[1780467896679,45.2,67262.46,14.3,0.27594,0.00012,20.60422]
[1780467896882,45.2,67262.46,14.3,0.27594,0.00012,20.60422]
[1780467897024,45.2,67262.46,14.3,0.27594,0.00012,20.60422]
[1780467897283,45.2,67262.46,14.3,0.27594,0.00012,20.60422]
[1780467897435,45.2,67262.46,14.3,0.27594,0.00012,20.60422]
[1780467897494,45.2,67250.23,14.3,0.27448,0.00012,20.5467]
[1780467897596,45.2,67250.23,14.3,0.27448,0.00012,20.5467]
[1780467897675,45.2,67250.23,14.3,0.27448,0.00012,20.5467]
[1780467897817,45.2,67250.23,14.3,0.27448,0.00012,20.5467]
[1780467899090,45.2,67249.39,14.3,0.27437,0.00012,20.54273]
[1780467899132,45.2,67249.39,14.3,0.27437,0.00012,20.54273]
[1780467899866,45.2,67254.24,14.3,0.27495,0.00012,20.56549]
[1780467902772,45.2,67252.81,14.3,0.27477,0.00012,20.55847]
[1780467903155,45.2,67252.81,14.3,0.27477,0.00012,20.55847]
[1780467903505,45.2,67252.81,14.3,0.27477,0.00012,20.55847]
[1780467903934,45.2,67252.14,14.3,0.27469,0.00012,20.55522]
[1780467909111,45.19,67251.3,14.3,0.27458,0.00012,20.55078]
[1780467910946,45.19,67252.1,14.3,0.27467,0.00012,20.55448]
[1780467910975,45.19,67252.1,14.3,0.27467,0.00012,20.55448]
[1780467913053,45.19,67250.98,14.3,0.27453,0.00012,20.54903]
[1780467914943,45.19,67254.14,14.3,0.27489,0.00012,20.56315]
[1780467920188,45.19,67252.25,14.3,0.27465,0.00012,20.55371]
[1780467924886,45.18,67253.09,14.3,0.27474,0.00012,20.55738]
[1780467927562,45.18,67253.3,14.3,0.27476,0.00012,20.55821]
[1780467927578,45.18,67253.3,14.3,0.27476,0.00012,20.55821]
[1780467928244,45.18,67261.0,14.3,0.27569,0.00012,20.59465]
[1780467928610,45.18,67261.0,14.3,0.27569,0.00012,20.59465]
[1780467932725,45.19,67255.73,14.3,0.27505,0.00012,20.56724]
[1780467936719,45.19,67255.73,14.3,0.27507,0.00012,20.56802]
[1780467937307,45.19,67255.59,14.3,0.27505,0.00012,20.56726]
[1780467937778,45.19,67255.59,14.3,0.27505,0.00012,20.56726]
[1780467940354,45.19,67253.21,14.3,0.27476,0.00012,20.55585]
[1780467941641,45.19,67250.58,14.3,0.27444,0.00012,20.54327]
[1780467942010,45.19,67250.58,14.3,0.27444,0.00012,20.54327]
[1780467946532,45.19,67252.94,14.3,0.27472,0.00012,20.55439]
[1780467955019,45.18,67257.2,14.3,0.27521,0.00012,20.5736]
[1780467958830,45.18,67248.35,14.3,0.27414,0.00012,20.53151]
[1780467960430,45.18,67248.68,14.3,0.27418,0.00012,20.53301]
[1780467960436,45.18,67248.68,14.3,0.27418,0.00012,20.53301]
[1780467960493,45.18,67248.68,14.3,0.27418,0.00012,20.53301]
[1780467960577,45.18,67248.68,14.3,0.27418,0.00012,20.53301]
[1780467962488,45.18,67234.34,14.3,0.27246,0.00012,20.46489]
[1780467967187,45.18,67237.53,14.3,0.27285,0.00012,20.48005]
[1780467972612,45.18,67235.03,14.3,0.27255,0.00012,20.4682]
[1780467972648,45.18,67235.03,14.3,0.27255,0.00012,20.4682]
[1780467972676,45.18,67235.03,14.3,0.27255,0.00012,20.4682]
[1780467974928,45.18,67234.71,14.3,0.27251,0.00012,20.4667]
[1780467975203,45.18,67234.71,14.3,0.27251,0.00012,20.4667]
[1780467978679,45.18,67232.95,14.3,0.2723,0.00012,20.45836]
[1780467984696,45.18,67235.42,14.3,0.2726,0.00012,20.47018]
[1780467986282,45.18,67235.42,14.3,0.2726,0.00012,20.47018]
[1780467987747,45.18,67231.96,14.3,0.27219,0.00012,20.45374]
[1780467993759,45.18,67227.91,14.3,0.27168,0.00012,20.43144]
[1780467999302,45.18,67228.44,14.3,0.27175,0.00012,20.43415]
[1780468004836,45.19,67226.05,14.3,0.27148,0.00012,20.42316]
[1780468010614,45.19,67225.84,14.3,0.27146,0.00012,20.42239]
[1780468018821,45.19,67230.88,14.3,0.27207,0.00012,20.44682]
[1780468018832,45.19,67230.88,14.3,0.27207,0.00012,20.44682]
[1780468021159,45.19,67235.3,14.3,0.2726,0.00012,20.46788]
[1780468021231,45.19,67235.3,14.3,0.2726,0.00012,20.46788]
[1780468025741,45.19,67229.52,14.3,0.27191,0.00012,20.44049]
[1780468025828,45.19,67229.52,14.3,0.27191,0.00012,20.44049]
[1780468026259,45.19,67229.52,14.3,0.27191,0.00012,20.44049]
[1780468030570,45.19,67234.92,14.3,0.27256,0.00012,20.46626]
[1780468036462,45.19,67234.66,14.3,0.27253,0.00012,20.46506]
[1780468037429,45.19,67235.46,14.3,0.27262,0.00012,20.46887]
[1780468038068,45.19,67236.8,14.3,0.27278,0.00012,20.47523]
[1780468041717,45.19,67244.04,14.3,0.27365,0.00012,20.50953]
[1780468046053,45.19,67239.97,14.3,0.27316,0.00012,20.49004]
[1780468048166,45.19,67239.23,14.3,0.27307,0.00012,20.48649]
[1780468048192,45.19,67239.23,14.3,0.27307,0.00012,20.48649]
[1780468048608,45.19,67239.23,14.3,0.27307,0.00012,20.48649]
[1780468049936,45.19,67232.38,14.3,0.27225,0.00012,20.45391]
[1780468050458,45.19,67232.38,14.3,0.27225,0.00012,20.45391]
[1780468050932,45.19,67225.87,14.3,0.27147,0.00012,20.42292]
[1780468051122,45.19,67225.87,14.3,0.27147,0.00012,20.42292]
[1780468051501,45.19,67225.87,14.3,0.27147,0.00012,20.42292]
[1780468052179,45.19,67236.92,14.3,0.27277,0.00012,20.47232]
[1780468053331,45.19,67236.92,14.3,0.27277,0.00012,20.47232]
[1780468054085,45.19,67241.51,14.3,0.27332,0.00012,20.49414]
[1780468054763,45.19,67242.2,14.3,0.2734,0.00012,20.49739]
[1780468058357,45.19,67245.34,14.3,0.27377,0.00012,20.51219]
[1780468059227,45.19,67245.51,14.3,0.27379,0.00012,20.51295]
[1780468059437,45.19,67245.51,14.3,0.27379,0.00012,20.51295]
[1780468059473,45.19,67245.51,14.3,0.27379,0.00012,20.51295]
[1780468059495,45.19,67245.51,14.3,0.27379,0.00012,20.51295]
[1780468060207,45.19,67247.78,14.3,0.27406,0.00012,20.52366]
[1780468060236,45.19,67234.18,14.3,0.27244,0.00012,20.45911]
[1780468060994,45.19,67234.18,14.3,0.27244,0.00012,20.45911]
[1780468061314,45.19,67234.18,14.3,0.27244,0.00012,20.45911]
[1780468062844,45.19,67239.02,14.3,0.27301,0.00012,20.48214]
[1780468064341,45.19,67240.41,14.3,0.27318,0.00012,20.48873]
[1780468064536,45.19,67240.41,14.3,0.27318,0.00012,20.48873]
[1780468070659,45.19,67241.15,14.3,0.27326,0.00012,20.49209]
[1780468073551,45.19,67239.8,14.3,0.2731,0.00012,20.48566]
[1780468074835,45.19,67239.89,14.3,0.27311,0.00012,20.48608]
[1780468076108,45.19,67239.36,14.3,0.27305,0.00012,20.48356]
[1780468076737,45.19,67239.36,14.3,0.27305,0.00012,20.48356]
[1780468078653,45.19,67235.51,14.3,0.27259,0.00012,20.46528]
[1780468080657,45.19,67227.14,14.3,0.27159,0.00012,20.42551]
[1780468081179,45.19,67227.63,14.3,0.27165,0.00012,20.42791]
[1780468081200,45.19,67227.63,14.3,0.27165,0.00012,20.42791]
[1780468081253,45.19,67227.63,14.3,0.27165,0.00012,20.42791]
[1780468081263,45.19,67227.63,14.3,0.27165,0.00012,20.42791]
[1780468081385,45.19,67219.37,14.3,0.27067,0.00012,20.38856]
[1780468081974,45.19,67219.37,14.3,0.27067,0.00012,20.38856]
[1780468082004,45.19,67219.37,14.3,0.27067,0.00012,20.38856]
[1780468085034,45.19,67211.26,14.3,0.26972,0.00012,20.35011]
[1780468087994,45.19,67210.54,14.3,0.26964,0.00012,20.34707]
[1780468088072,45.19,67210.54,14.3,0.26964,0.00012,20.34707]
[1780468091789,45.2,67201.74,14.3,0.26862,0.00012,20.30551]
[1780468092018,45.2,67201.74,14.3,0.26862,0.00012,20.30551]
[1780468092090,45.2,67201.74,14.3,0.26862,0.00012,20.30551]
[1780468092299,45.2,67201.74,14.3,0.26862,0.00012,20.30551]
[1780468092440,45.2,67201.74,14.3,0.26862,0.00012,20.30551]
[1780468092488,45.2,67201.74,14.3,0.26862,0.00012,20.30551]
[1780468092499,45.2,67192.07,14.3,0.26748,0.00012,20.25916]
[1780468093140,45.2,67192.07,14.3,0.26748,0.00012,20.25916]
[1780468096383,45.2,67183.47,14.3,0.26648,0.00012,20.21843]
[1780468097104,45.2,67182.85,14.3,0.26641,0.00012,20.21571]
[1780468102549,45.21,67180.71,14.3,0.2662,0.00012,20.20703]
[1780468103289,45.21,67180.71,14.3,0.2662,0.00012,20.20703]
[1780468103556,45.21,67174.06,14.3,0.26543,0.00012,20.17513]
[1780468105334,45.21,67172.29,14.3,0.26522,0.00012,20.16656]
[1780468106162,45.21,67170.85,14.3,0.26505,0.00012,20.15959]
[1780468107876,45.21,67169.68,14.3,0.26491,0.00012,20.15394]
[1780468108893,45.21,67167.18,14.3,0.26462,0.00012,20.14183]
[1780468114633,45.22,67169.57,14.3,0.26488,0.00012,20.15037]
[1780468117061,45.22,67174.37,14.3,0.26545,0.00012,20.17367]
[1780468122689,45.22,67174.53,14.3,0.26546,0.00012,20.17442]
[1780468127724,45.22,67169.45,14.3,0.26487,0.00012,20.14981]
[1780468132759,45.22,67172.23,14.3,0.2652,0.00012,20.16333]
[1780468137794,45.22,67173.67,14.3,0.26536,0.00012,20.17028]
[1780468142828,45.22,67169.18,14.3,0.26484,0.00012,20.14852]
[1780468144055,45.22,67169.18,14.3,0.26484,0.00012,20.14852]
[1780468145078,45.22,67165.75,14.3,0.26443,0.00012,20.13188]
[1780468149127,45.22,67165.73,14.3,0.26443,0.00012,20.1319]
[1780468151263,45.22,67164.51,14.3,0.26429,0.00012,20.12603]
[1780468152899,45.22,67152.66,14.3,0.2629,0.00012,20.06847]
[1780468158942,45.22,67150.67,14.3,0.26268,0.00012,20.05936]
[1780468161169,45.22,67150.85,14.3,0.26271,0.00012,20.06034]
[1780468166998,45.22,67156.54,14.3,0.26339,0.00012,20.08866]
[1780468171283,45.23,67154.14,14.3,0.26311,0.00012,20.07717]
[1780468176067,45.23,67158.55,14.3,0.26361,0.00012,20.09566]
[1780468176791,45.23,67158.55,14.3,0.26361,0.00012,20.09566]
[1780468176860,45.23,67158.55,14.3,0.26361,0.00012,20.09566]
[1780468176809,45.23,67159.47,14.3,0.26372,0.00012,20.10022]
[1780468177198,45.23,67159.47,14.3,0.26372,0.00012,20.10022]
[1780468181103,45.25,67165.81,14.3,0.26456,0.00012,20.13474]
[1780468181356,45.25,67165.81,14.3,0.26456,0.00012,20.13474]
[1780468181449,45.25,67165.81,14.3,0.26456,0.00012,20.13474]
[1780468181524,45.25,67174.07,14.3,0.26555,0.00012,20.17512]
[1780468183050,45.25,67180.79,14.3,0.26634,0.00012,20.20761]
[1780468183708,45.25,67180.79,14.3,0.26634,0.00012,20.20761]
[1780468186946,45.25,67179.91,14.3,0.26625,0.00012,20.20386]
[1780468191007,45.25,67173.16,14.3,0.26547,0.00012,20.1718]
[1780468191022,45.25,67173.16,14.3,0.26547,0.00012,20.1718]
[1780468191158,45.25,67173.16,14.3,0.26547,0.00012,20.1718]
[1780468191167,45.26,67169.55,14.3,0.26505,0.00012,20.15448]
[1780468191941,45.26,67169.55,14.3,0.26505,0.00012,20.15448]
[1780468193551,45.26,67166.37,14.3,0.26467,0.00012,20.13903]
[1780468198022,45.26,67163.31,14.3,0.26431,0.00012,20.12419]
[1780468200846,45.26,67161.28,14.3,0.26407,0.00012,20.11436]
[1780468200949,45.26,67160.93,14.3,0.26403,0.00012,20.11268]
[1780468201021,45.26,67160.93,14.3,0.26403,0.00012,20.11268]
[1780468201254,45.26,67149.78,14.3,0.26273,0.00012,20.05845]
[1780468206289,45.26,67145.92,14.3,0.26228,0.00012,20.04001]
[1780468209806,45.26,67146.99,14.3,0.26241,0.00012,20.04543]
[1780468210318,45.26,67135.09,14.3,0.26103,0.00012,19.98746]
[1780468212332,45.26,67143.32,14.3,0.262,0.00012,20.02795]
[1780468215089,45.26,67146.65,14.3,0.26239,0.00012,20.04446]
[1780468215452,45.26,67146.65,14.3,0.26239,0.00012,20.04446]
[1780468221401,45.27,67148.62,14.3,0.26264,0.00012,20.05472]
[1780468223066,45.27,67148.51,14.3,0.26263,0.00012,20.05427]
[1780468224742,45.27,67149.76,14.3,0.26278,0.00012,20.06044]
[1780468226455,45.27,67144.11,14.3,0.26212,0.00012,20.03296]
[1780468232482,45.27,67140.78,14.3,0.26172,0.00012,20.01424]
[1780468237875,45.27,67136.88,14.3,0.26128,0.00012,19.99569]
[1780468239574,45.28,67133.53,14.3,0.2609,0.00012,19.9796]
[1780468245574,45.28,67135.31,14.3,0.26113,0.00012,19.98946]
[1780468250610,45.29,67137.29,14.3,0.26138,0.00012,19.99984]
[1780468255645,45.29,67133.21,14.3,0.26092,0.00012,19.98055]
[1780468256755,45.29,67133.21,14.3,0.26092,0.00012,19.98055]
[1780468257250,45.29,67135.7,14.3,0.26122,0.00012,19.99288]
[1780468257528,45.29,67135.7,14.3,0.26122,0.00012,19.99288]
[1780468257796,45.29,67135.7,14.3,0.26122,0.00012,19.99288]
[1780468257885,45.29,67149.42,14.3,0.26283,0.00012,20.05997]
[1780468258351,45.29,67149.42,14.3,0.26283,0.00012,20.05997]
[1780468261538,45.29,67144.17,14.3,0.26222,0.00012,20.03463]
[1780468262039,45.29,67143.61,14.3,0.26215,0.00012,20.03199]
[1780468262531,45.29,67143.61,14.3,0.26215,0.00012,20.03199]
[1780468263132,45.29,67144.21,14.3,0.26223,0.00012,20.03501]
[1780468268736,45.3,67139.68,14.3,0.26171,0.00012,20.01354]
[1780468269743,45.3,67129.69,14.3,0.26055,0.00012,19.96481]
[1780468271757,45.3,67121.49,14.3,0.2596,0.00012,19.92496]
[1780468272385,45.3,67121.49,14.3,0.2596,0.00012,19.92496]
[1780468272399,45.3,67121.49,14.3,0.2596,0.00012,19.92496]
[1780468273243,45.3,67114.3,14.3,0.25877,0.00012,19.88984]
[1780468273309,45.3,67114.3,14.3,0.25877,0.00012,19.88984]
[1780468273487,45.3,67114.3,14.3,0.25877,0.00012,19.88984]
[1780468273738,45.3,67114.3,14.3,0.25877,0.00012,19.88984]
[1780468273893,45.3,67114.3,14.3,0.25877,0.00012,19.88984]
[1780468273940,45.3,67101.4,14.3,0.25728,0.00012,19.82652]
[1780468276423,45.3,67098.62,14.3,0.25698,0.00012,19.81344]
[1780468278510,45.31,67109.29,14.3,0.25823,0.00012,19.8667]
[1780468281147,45.31,67119.12,14.3,0.25939,0.00012,19.91578]
[1780468281623,45.31,67119.12,14.3,0.25939,0.00012,19.91578]
[1780468281715,45.31,67119.12,14.3,0.25939,0.00012,19.91578]
[1780468281827,45.31,67133.84,14.3,0.26111,0.00012,19.98812]
[1780468282011,45.31,67133.84,14.3,0.26111,0.00012,19.98812]
[1780468282155,45.31,67133.84,14.3,0.26111,0.00012,19.98812]
[1780468282680,45.31,67133.84,14.3,0.26111,0.00012,19.98812]
[1780468282834,45.31,67143.5,14.3,0.26224,0.00012,20.03541]
[1780468284090,45.31,67145.93,14.3,0.26253,0.00012,20.04733]
[1780468286300,45.31,67150.7,14.3,0.26309,0.00012,20.07068]
[1780468286864,45.31,67152.02,14.3,0.26325,0.00012,20.07714]
[1780468287185,45.31,67152.02,14.3,0.26325,0.00012,20.07714]
[1780468287871,45.31,67151.98,14.3,0.26324,0.00012,20.07699]
[1780468291560,45.31,67152.24,14.3,0.26328,0.00012,20.07837]
[1780468292643,45.31,67151.95,14.3,0.26322,0.00012,20.07375]
[1780468292696,45.31,67151.95,14.3,0.26322,0.00012,20.07375]
[1780468293351,45.32,67158.59,14.3,0.264,0.00012,20.10604]
[1780468293493,45.32,67158.59,14.3,0.264,0.00012,20.10604]
[1780468293914,45.32,67162.64,14.3,0.26447,0.00012,20.12569]
[1780468296915,45.32,67164.6,14.3,0.26472,0.00012,20.13578]
[1780468296924,45.32,67164.6,14.3,0.26472,0.00012,20.13578]
[1780468297264,45.32,67162.77,14.3,0.26451,0.00012,20.1272]
[1780468297943,45.32,67158.34,14.3,0.26399,0.00012,20.10571]
[1780468302977,45.32,67155.21,14.3,0.26362,0.00012,20.09053]
[1780468303041,45.32,67155.21,14.3,0.26362,0.00012,20.09053]
[1780468308975,45.32,67156.8,14.3,0.26381,0.00012,20.09836]
[1780468310127,45.32,67160.3,14.3,0.26423,0.00012,20.11536]
[1780468316069,45.32,67159.51,14.3,0.26413,0.00012,20.11154]
[1780468321562,45.32,67160.35,14.3,0.26423,0.00012,20.1156]
[1780468321812,45.32,67160.35,14.3,0.26423,0.00012,20.1156]
[1780468326515,45.32,67154.77,14.3,0.26358,0.00012,20.08855]
[1780468329077,45.32,67156.46,14.3,0.26378,0.00012,20.09683]
[1780468334195,45.32,67153.43,14.3,0.26343,0.00012,20.08234]
[1780468337737,45.32,67153.8,14.3,0.26347,0.00012,20.08421]
[1780468343041,45.32,67153.41,14.3,0.26343,0.00012,20.08249]
[1780468343043,45.32,67153.41,14.3,0.26343,0.00012,20.08249]
[1780468352140,45.33,67154.59,14.3,0.26355,0.00012,20.08532]
[1780468357364,45.33,67162.24,14.3,0.26445,0.00012,20.12254]
[1780468358792,45.33,67162.24,14.3,0.26445,0.00012,20.12254]
[1780468359115,45.33,67160.64,14.3,0.26427,0.00012,20.11478]
[1780468359235,45.33,67160.64,14.3,0.26427,0.00012,20.11478]
[1780468359525,45.33,67160.64,14.3,0.26427,0.00012,20.11478]
[1780468359824,45.33,67160.64,14.3,0.26427,0.00012,20.11478]
[1780468360165,45.33,67160.28,14.3,0.26422,0.00012,20.11304]
[1780468361483,45.33,67163.78,14.3,0.26464,0.00012,20.13]
[1780468367514,45.33,67165.1,14.3,0.26479,0.00012,20.1363]
[1780468368056,45.33,67165.1,14.3,0.26479,0.00012,20.1363]
[1780468369157,45.33,67164.42,14.3,0.26471,0.00012,20.13296]
[1780468370312,45.33,67164.92,14.3,0.26477,0.00012,20.13537]
[1780468370317,45.33,67164.92,14.3,0.26477,0.00012,20.13537]
[1780468370539,45.33,67164.92,14.3,0.26477,0.00012,20.13537]
[1780468370727,45.33,67164.92,14.3,0.26477,0.00012,20.13537]
[1780468371028,45.33,67164.92,14.3,0.26477,0.00012,20.13537]
[1780468371031,45.33,67164.92,14.3,0.26477,0.00012,20.13537]
[1780468371054,45.33,67171.37,14.3,0.26553,0.00012,20.16684]
[1780468371090,45.33,67171.37,14.3,0.26553,0.00012,20.16684]
[1780468371146,45.33,67171.37,14.3,0.26553,0.00012,20.16684]
[1780468371368,45.33,67171.37,14.3,0.26553,0.00012,20.16684]
[1780468371874,45.33,67171.37,14.3,0.26553,0.00012,20.16684]
[1780468371920,45.33,67183.83,14.3,0.267,0.00012,20.22718]
[1780468372829,45.33,67183.83,14.3,0.267,0.00012,20.22718]
[1780468373723,45.33,67189.08,14.3,0.26763,0.00012,20.25261]
[1780468375057,45.33,67189.37,14.3,0.26767,0.00012,20.25417]
[1780468375065,45.33,67189.37,14.3,0.26767,0.00012,20.25417]
[1780468375487,45.33,67192.48,14.3,0.26804,0.00012,20.26927]
[1780468376547,45.33,67194.85,14.3,0.26832,0.00012,20.28078]
[1780468377177,45.33,67196.1,14.3,0.26847,0.00012,20.28691]
[1780468377823,45.33,67196.1,14.3,0.26847,0.00012,20.28691]
[1780468378166,45.33,67195.7,14.3,0.26843,0.00012,20.28512]
[1780468378337,45.33,67195.7,14.3,0.26843,0.00012,20.28512]
[1780468378573,45.33,67195.7,14.3,0.26843,0.00012,20.28512]
[1780468378639,45.33,67195.7,14.3,0.26843,0.00012,20.28512]
[1780468378714,45.33,67195.7,14.3,0.26843,0.00012,20.28512]
[1780468378746,45.33,67195.7,14.3,0.26843,0.00012,20.28512]
[1780468379107,45.33,67198.77,14.3,0.2688,0.00012,20.29996]
[1780468379863,45.33,67208.82,14.3,0.26999,0.00012,20.34816]
[1780468380297,45.33,67208.82,14.3,0.26999,0.00012,20.34816]
[1780468380304,45.33,67208.82,14.3,0.26999,0.00012,20.34816]
[1780468380371,45.33,67208.82,14.3,0.26999,0.00012,20.34816]
[1780468381128,45.33,67212.01,14.3,0.27037,0.00012,20.36337]
[1780468381131,45.33,67212.01,14.3,0.27037,0.00012,20.36337]
[1780468382650,45.34,67210.85,14.3,0.27023,0.00012,20.3579]
[1780468386266,45.34,67212.37,14.3,0.27042,0.00012,20.3654]
[1780468386286,45.34,67212.37,14.3,0.27042,0.00012,20.3654]
[1780468386373,45.34,67212.37,14.3,0.27042,0.00012,20.3654]
[1780468386758,45.34,67212.37,14.3,0.27042,0.00012,20.3654]
[1780468386856,45.34,67212.37,14.3,0.27042,0.00012,20.3654]
[1780468386867,45.34,67212.37,14.3,0.27042,0.00012,20.3654]
[1780468386895,45.34,67214.54,14.3,0.27068,0.00012,20.37596]
[1780468387588,45.34,67224.1,14.3,0.27182,0.00012,20.42142]
[1780468388634,45.34,67224.1,14.3,0.27182,0.00012,20.42142]
[1780468388643,45.34,67224.1,14.3,0.27182,0.00012,20.42142]
[1780468388696,45.34,67226.35,14.3,0.2721,0.00012,20.4327]
[1780468389454,45.34,67226.35,14.3,0.2721,0.00012,20.4327]
[1780468389680,45.34,67226.35,14.3,0.2721,0.00012,20.4327]
[1780468389755,45.34,67226.35,14.3,0.2721,0.00012,20.4327]
[1780468389806,45.34,67216.97,14.3,0.27099,0.00012,20.38827]
[1780468390612,45.34,67206.38,14.3,0.26974,0.00012,20.33782]
[1780468391426,45.34,67206.38,14.3,0.26974,0.00012,20.33782]
[1780468392681,45.34,67203.51,14.3,0.2694,0.00012,20.32418]
[1780468394253,45.34,67198.06,14.3,0.26876,0.00012,20.2983]
[1780468395726,45.34,67196.13,14.3,0.26853,0.00012,20.28917]
[1780468396994,45.34,67199.92,14.3,0.26898,0.00012,20.30744]
[1780468397091,45.35,67208.37,14.3,0.26999,0.00012,20.34792]
[1780468398520,45.35,67208.5,14.3,0.27,0.00012,20.34861]
[1780468400138,45.35,67208.43,14.3,0.27,0.00012,20.3484]
[1780468400174,45.35,67208.43,14.3,0.27,0.00012,20.3484]
[1780468400327,45.35,67208.43,14.3,0.27,0.00012,20.3484]
[1780468400422,45.35,67208.43,14.3,0.27,0.00012,20.3484]
[1780468400828,45.35,67208.43,14.3,0.27,0.00012,20.3484]
[1780468400897,45.35,67208.43,14.3,0.27,0.00012,20.3484]
[1780468400999,45.35,67216.76,14.3,0.27099,0.00012,20.38815]
[1780468402015,45.35,67216.76,14.3,0.27099,0.00012,20.38815]
[1780468403325,45.35,67224.46,14.3,0.27191,0.00012,20.42507]
[1780468403335,45.35,67224.46,14.3,0.27191,0.00012,20.42507]
[1780468405822,45.35,67225.15,14.3,0.272,0.00012,20.42863]
[1780468406191,45.35,67225.21,14.3,0.27201,0.00012,20.42905]
[1780468406357,45.35,67225.21,14.3,0.27201,0.00012,20.42905]
[1780468406455,45.35,67225.21,14.3,0.27201,0.00012,20.42905]
[1780468406726,45.35,67236.65,14.3,0.27338,0.00012,20.48348]
[1780468408216,45.35,67236.94,14.3,0.27342,0.00012,20.48506]
[1780468408223,45.35,67236.94,14.3,0.27342,0.00012,20.48506]
[1780468408724,45.35,67236.94,14.3,0.27342,0.00012,20.48506]
[1780468408821,45.35,67236.94,14.3,0.27342,0.00012,20.48506]
[1780468408837,45.35,67236.94,14.3,0.27342,0.00012,20.48506]
[1780468411619,45.36,67246.43,14.3,0.27457,0.00012,20.53038]
[1780468412368,45.36,67246.5,14.3,0.27456,0.00012,20.52765]
[1780468416967,45.36,67242.55,14.3,0.2741,0.00012,20.50972]
[1780468417314,45.36,67246.75,14.3,0.27461,0.00012,20.52969]
[1780468417771,45.36,67246.75,14.3,0.27461,0.00012,20.52969]
[1780468417866,45.36,67246.75,14.3,0.27461,0.00012,20.52969]
[1780468419623,45.36,67248.85,14.3,0.27487,0.00012,20.53989]
[1780468419949,45.36,67248.85,14.3,0.27487,0.00012,20.53989]
[1780468420151,45.36,67248.85,14.3,0.27487,0.00012,20.53989]
[1780468420234,45.37,67252.96,14.3,0.27537,0.00012,20.55936]
[1780468420417,45.37,67252.96,14.3,0.27537,0.00012,20.55936]
[1780468420666,45.37,67252.96,14.3,0.27537,0.00012,20.55936]
[1780468420716,45.37,67252.96,14.3,0.27537,0.00012,20.55936]
[1780468421361,45.37,67253.8,14.3,0.27547,0.00012,20.56343]
[1780468421512,45.37,67253.8,14.3,0.27547,0.00012,20.56343]
[1780468421646,45.37,67253.8,14.3,0.27547,0.00012,20.56343]
[1780468421984,45.37,67253.8,14.3,0.27547,0.00012,20.56343]
[1780468424964,45.37,67251.21,14.3,0.27517,0.00012,20.55153]
[1780468425219,45.37,67252.87,14.3,0.27537,0.00012,20.5596]
[1780468425569,45.37,67252.87,14.3,0.27537,0.00012,20.5596]
[1780468425663,45.37,67252.87,14.3,0.27537,0.00012,20.5596]
[1780468425969,45.37,67252.87,14.3,0.27537,0.00012,20.5596]
[1780468425976,45.37,67264.62,14.3,0.27678,0.00012,20.6148]
[1780468426728,45.37,67264.62,14.3,0.27678,0.00012,20.6148]
[1780468426977,45.37,67264.62,14.3,0.27678,0.00012,20.6148]
[1780468427378,45.37,67264.0,14.3,0.27671,0.00012,20.61197]
[1780468428217,45.37,67265.06,14.3,0.27684,0.00012,20.617]
[1780468428905,45.37,67274.93,14.3,0.27802,0.00012,20.66315]
[1780468429220,45.37,67274.93,14.3,0.27802,0.00012,20.66315]
[1780468430263,45.37,67275.15,14.3,0.27805,0.00012,20.6642]
[1780468430980,45.37,67275.15,14.3,0.27805,0.00012,20.6642]
[1780468433142,45.37,67271.44,14.3,0.27761,0.00012,20.64697]
[1780468437824,45.37,67272.99,14.3,0.2778,0.00012,20.6544]
[1780468439996,45.37,67281.33,14.3,0.2788,0.00012,20.69328]
[1780468440193,45.37,67281.33,14.3,0.2788,0.00012,20.69328]
[1780468440232,45.37,67281.33,14.3,0.2788,0.00012,20.69328]
[1780468440781,45.37,67283.22,14.3,0.27903,0.00012,20.70207]
[1780468440795,45.37,67283.22,14.3,0.27903,0.00012,20.70207]
[1780468442963,45.37,67283.23,14.3,0.27903,0.00012,20.70209]
[1780468444981,45.37,67283.86,14.3,0.27911,0.00012,20.70502]
[1780468445772,45.37,67284.07,14.3,0.27913,0.00012,20.70598]
[1780468445826,45.37,67284.07,14.3,0.27913,0.00012,20.70598]
[1780468446402,45.37,67286.66,14.3,0.27944,0.00012,20.71799]
[1780468446662,45.37,67286.66,14.3,0.27944,0.00012,20.71799]
[1780468448130,45.37,67290.04,14.3,0.27985,0.00012,20.73364]
[1780468448188,45.37,67290.04,14.3,0.27985,0.00012,20.73364]
[1780468448507,45.37,67290.91,14.3,0.27995,0.00012,20.73763]
[1780468448970,45.37,67290.91,14.3,0.27995,0.00012,20.73763]
[1780468449145,45.37,67290.91,14.3,0.27995,0.00012,20.73763]
[1780468449985,45.37,67296.25,14.3,0.28059,0.00012,20.76231]
[1780468450501,45.37,67298.82,14.3,0.2809,0.00012,20.77412]
[1780468450521,45.37,67298.82,14.3,0.2809,0.00012,20.77412]
[1780468450534,45.37,67298.82,14.3,0.2809,0.00012,20.77412]
[1780468450616,45.37,67298.82,14.3,0.2809,0.00012,20.77412]
[1780468450826,45.37,67298.82,14.3,0.2809,0.00012,20.77412]
[1780468452173,45.37,67301.45,14.3,0.28122,0.00012,20.78619]
[1780468456955,45.37,67303.08,14.3,0.2814,0.00012,20.79329]
[1780468460971,45.37,67298.69,14.3,0.28086,0.00012,20.77267]
[1780468461433,45.37,67292.47,14.3,0.28011,0.00012,20.74382]
[1780468462077,45.37,67292.47,14.3,0.28011,0.00012,20.74382]
[1780468463673,45.37,67290.05,14.3,0.27982,0.00012,20.73252]
[1780468463716,45.37,67290.05,14.3,0.27982,0.00012,20.73252]
[1780468469222,45.36,67299.59,14.3,0.28095,0.00012,20.77624]
[1780468470741,45.36,67303.44,14.3,0.28142,0.00012,20.79393]
[1780468470771,45.36,67303.44,14.3,0.28142,0.00012,20.79393]
[1780468472149,45.36,67309.85,14.3,0.28216,0.00012,20.82016]
[1780468472844,45.36,67310.02,14.3,0.28218,0.00012,20.82082]
[1780468475279,45.36,67302.93,14.3,0.28132,0.00012,20.7879]
[1780468476306,45.36,67305.3,14.3,0.2816,0.00012,20.79874]
[1780468476858,45.36,67305.3,14.3,0.2816,0.00012,20.79874]
[1780468478286,45.36,67314.24,14.3,0.28267,0.00012,20.83956]
[1780468479589,45.36,67314.24,14.3,0.28267,0.00012,20.83956]
[1780468479602,45.36,67314.24,14.3,0.28267,0.00012,20.83956]
[1780468481014,45.36,67313.71,14.3,0.28261,0.00012,20.83698]
[1780468481115,45.35,67319.59,14.3,0.28331,0.00012,20.86367]
[1780468482368,45.35,67320.77,14.3,0.28345,0.00012,20.86906]
[1780468482371,45.35,67320.77,14.3,0.28345,0.00012,20.86906]
[1780468482397,45.35,67320.77,14.3,0.28345,0.00012,20.86906]
[1780468482432,45.35,67320.77,14.3,0.28345,0.00012,20.86906]
[1780468482770,45.35,67320.77,14.3,0.28345,0.00012,20.86906]
[1780468483109,45.35,67329.76,14.3,0.28453,0.00012,20.91]
[1780468485769,45.35,67334.16,14.3,0.28507,0.00012,20.93005]
[1780468485890,45.35,67334.16,14.3,0.28507,0.00012,20.93005]
[1780468485921,45.35,67334.16,14.3,0.28507,0.00012,20.93005]
[1780468486012,45.35,67334.16,14.3,0.28507,0.00012,20.93005]
[1780468486463,45.35,67340.35,14.3,0.28582,0.00012,20.95821]
[1780468486470,45.35,67340.35,14.3,0.28582,0.00012,20.95821]
[1780468486606,45.35,67340.35,14.3,0.28582,0.00012,20.95821]
[1780468486745,45.35,67340.35,14.3,0.28582,0.00012,20.95821]
[1780468486761,45.35,67340.35,14.3,0.28582,0.00012,20.95821]
[1780468486764,45.35,67340.35,14.3,0.28582,0.00012,20.95821]
[1780468487045,45.35,67340.35,14.3,0.28582,0.00012,20.95821]
[1780468487176,45.35,67340.35,14.3,0.28582,0.00012,20.95821]
[1780468487204,45.35,67345.1,14.3,0.28639,0.00012,20.97974]
[1780468488148,45.35,67345.1,14.3,0.28639,0.00012,20.97974]
[1780468488198,45.35,67345.1,14.3,0.28639,0.00012,20.97974]
[1780468488177,45.35,67338.41,14.3,0.28557,0.00012,20.94907]
[1780468488472,45.35,67338.41,14.3,0.28557,0.00012,20.94907]
[1780468489889,45.35,67340.07,14.3,0.28578,0.00012,20.95663]
[1780468489984,45.35,67340.07,14.3,0.28578,0.00012,20.95663]
[1780468490084,45.35,67340.07,14.3,0.28578,0.00012,20.95663]
[1780468490993,45.35,67340.71,14.3,0.28585,0.00012,20.95955]
[1780468491047,45.35,67348.53,14.3,0.2868,0.00012,20.99505]
[1780468492939,45.35,67355.6,14.3,0.28767,0.00012,21.02709]
[1780468494740,45.35,67354.19,14.3,0.28749,0.00012,21.02058]
[1780468496043,45.35,67354.9,14.3,0.28757,0.00012,21.02369]
[1780468496556,45.35,67356.26,14.3,0.28774,0.00012,21.02978]
[1780468496980,45.35,67356.26,14.3,0.28774,0.00012,21.02978]
[1780468497148,45.35,67356.26,14.3,0.28774,0.00012,21.02978]
[1780468497759,45.35,67356.12,14.3,0.28772,0.00012,21.02908]
[1780468498250,45.35,67356.12,14.3,0.28772,0.00012,21.02908]
[1780468498861,45.35,67360.47,14.3,0.28825,0.00012,21.04866]
[1780468499469,45.35,67361.08,14.3,0.28832,0.00012,21.05134]
[1780468499891,45.35,67361.08,14.3,0.28832,0.00012,21.05134]
[1780468499933,45.35,67361.08,14.3,0.28832,0.00012,21.05134]
[1780468500035,45.35,67361.08,14.3,0.28832,0.00012,21.05134]
[1780468500273,45.35,67361.08,14.3,0.28832,0.00012,21.05134]
[1780468500311,45.35,67360.88,14.3,0.28829,0.00012,21.05035]
[1780468500968,45.35,67360.88,14.3,0.28829,0.00012,21.05035]
[1780468500992,45.35,67360.88,14.3,0.28829,0.00012,21.05035]
[1780468501024,45.35,67360.88,14.3,0.28829,0.00012,21.05035]
[1780468501473,45.35,67366.44,14.3,0.28897,0.00012,21.07543]
[1780468501499,45.35,67366.44,14.3,0.28897,0.00012,21.07543]
[1780468501675,45.35,67366.44,14.3,0.28897,0.00012,21.07543]
[1780468502107,45.35,67366.44,14.3,0.28897,0.00012,21.07543]
[1780468502309,45.35,67363.98,14.3,0.28867,0.00012,21.06445]
[1780468502425,45.35,67363.98,14.3,0.28867,0.00012,21.06445]
[1780468502658,45.35,67363.98,14.3,0.28867,0.00012,21.06445]
[1780468503062,45.35,67363.98,14.3,0.28867,0.00012,21.06445]
[1780468503221,45.35,67363.98,14.3,0.28867,0.00012,21.06445]
[1780468503427,45.35,67357.67,14.3,0.28791,0.00012,21.03604]
[1780468503463,45.35,67357.67,14.3,0.28791,0.00012,21.03604]
[1780468503984,45.35,67357.67,14.3,0.28791,0.00012,21.03604]
[1780468505338,45.35,67360.87,14.3,0.28829,0.00012,21.05035]
[1780468505686,45.35,67360.87,14.3,0.28829,0.00012,21.05035]
[1780468505851,45.35,67360.87,14.3,0.28829,0.00012,21.05035]
[1780468505856,45.35,67360.87,14.3,0.28829,0.00012,21.05035]
[1780468506100,45.35,67360.87,14.3,0.28829,0.00012,21.05035]
[1780468507292,45.35,67362.17,14.3,0.28845,0.00012,21.05628]
[1780468507356,45.35,67365.32,14.3,0.28884,0.00012,21.07049]
[1780468507766,45.35,67365.32,14.3,0.28884,0.00012,21.07049]
[1780468508593,45.35,67366.0,14.3,0.28892,0.00012,21.07351]
[1780468508875,45.35,67366.0,14.3,0.28892,0.00012,21.07351]
[1780468509000,45.35,67366.0,14.3,0.28892,0.00012,21.07351]
[1780468509449,45.35,67366.55,14.3,0.28899,0.00012,21.07604]
[1780468510807,45.35,67367.54,14.3,0.28911,0.00012,21.0805]
[1780468511493,45.35,67366.36,14.3,0.28897,0.00012,21.07527]
[1780468511834,45.35,67366.36,14.3,0.28897,0.00012,21.07527]
[1780468512112,45.35,67366.36,14.3,0.28897,0.00012,21.07527]
[1780468512191,45.35,67366.36,14.3,0.28897,0.00012,21.07527]
[1780468512502,45.35,67360.08,14.3,0.2882,0.00012,21.04702]
[1780468513029,45.35,67360.08,14.3,0.2882,0.00012,21.04702]
[1780468513653,45.35,67361.92,14.3,0.28843,0.00012,21.05541]
[1780468513701,45.35,67361.92,14.3,0.28843,0.00012,21.05541]
[1780468513823,45.35,67361.92,14.3,0.28843,0.00012,21.05541]
[1780468514063,45.35,67361.92,14.3,0.28843,0.00012,21.05541]
[1780468514365,45.35,67363.18,14.3,0.28859,0.00012,21.06116]
[1780468514633,45.35,67363.18,14.3,0.28859,0.00012,21.06116]
[1780468514652,45.35,67363.18,14.3,0.28859,0.00012,21.06116]
[1780468515936,45.35,67361.75,14.3,0.28841,0.00012,21.05471]
[1780468515988,45.35,67361.75,14.3,0.28841,0.00012,21.05471]
[1780468516051,45.35,67349.63,14.3,0.28693,0.00012,20.99971]
[1780468516852,45.35,67349.63,14.3,0.28693,0.00012,20.99971]
[1780468516884,45.35,67349.63,14.3,0.28693,0.00012,20.99971]
[1780468516955,45.35,67349.63,14.3,0.28693,0.00012,20.99971]
[1780468517056,45.35,67333.75,14.3,0.285,0.00012,20.92744]
[1780468517333,45.35,67333.75,14.3,0.285,0.00012,20.92744]
[1780468517388,45.35,67333.75,14.3,0.285,0.00012,20.92744]
[1780468518115,45.35,67333.75,14.3,0.285,0.00012,20.92744]
[1780468518216,45.35,67321.48,14.3,0.28351,0.00012,20.87136]
[1780468518341,45.35,67321.48,14.3,0.28351,0.00012,20.87136]
[1780468520750,45.35,67314.09,14.3,0.28262,0.00012,20.83766]
[1780468521315,45.35,67314.09,14.3,0.28262,0.00012,20.83766]
[1780468521501,45.35,67314.4,14.3,0.28266,0.00012,20.83908]
[1780468524406,45.35,67328.47,14.3,0.28437,0.00012,20.90395]
[1780468524577,45.35,67328.47,14.3,0.28437,0.00012,20.90395]
[1780468529581,45.35,67335.58,14.3,0.28524,0.00012,20.9367]
[1780468532104,45.35,67337.92,14.3,0.28553,0.00012,20.94744]
[1780468533324,45.35,67338.72,14.3,0.28561,0.00012,20.94792]
[1780468533935,45.35,67342.07,14.3,0.28601,0.00012,20.96319]
[1780468534031,45.35,67342.07,14.3,0.28601,0.00012,20.96319]
[1780468535143,45.36,67342.5,14.3,0.28607,0.00012,20.96517]
[1780468535567,45.36,67348.37,14.3,0.28678,0.00012,20.99184]
[1780468535581,45.36,67348.37,14.3,0.28678,0.00012,20.99184]
[1780468535635,45.36,67348.37,14.3,0.28678,0.00012,20.99184]
[1780468536125,45.36,67348.37,14.3,0.28678,0.00012,20.99184]
[1780468536148,45.36,67348.37,14.3,0.28678,0.00012,20.99184]
[1780468536163,45.36,67348.37,14.3,0.28678,0.00012,20.99184]
[1780468536301,45.36,67355.88,14.3,0.2877,0.00012,21.02587]
[1780468536494,45.36,67355.88,14.3,0.2877,0.00012,21.02587]
[1780468537264,45.36,67355.88,14.3,0.2877,0.00012,21.02587]
[1780468536751,45.36,67369.05,14.3,0.2893,0.00012,21.08527]
[1780468537559,45.36,67369.05,14.3,0.2893,0.00012,21.08527]
[1780468539311,45.36,67368.33,14.3,0.28922,0.00012,21.08213]
[1780468539408,45.36,67367.97,14.3,0.28918,0.00012,21.08055]
[1780468539491,45.36,67367.97,14.3,0.28918,0.00012,21.08055]
[1780468539569,45.36,67367.97,14.3,0.28918,0.00012,21.08055]
[1780468539749,45.36,67367.97,14.3,0.28918,0.00012,21.08055]
[1780468539898,45.36,67367.97,14.3,0.28918,0.00012,21.08055]
[1780468540242,45.36,67370.22,14.3,0.28946,0.00012,21.09085]
[1780468540386,45.36,67370.22,14.3,0.28946,0.00012,21.09085]
[1780468540760,45.36,67370.22,14.3,0.28946,0.00012,21.09085]
[1780468540824,45.36,67370.22,14.3,0.28946,0.00012,21.09085]
[1780468540859,45.36,67370.22,14.3,0.28946,0.00012,21.09085]
[1780468540936,45.36,67370.22,14.3,0.28946,0.00012,21.09085]
[1780468541242,45.36,67370.22,14.3,0.28946,0.00012,21.09085]
[1780468541273,45.36,67371.51,14.3,0.28962,0.00012,21.09678]
[1780468541402,45.36,67371.51,14.3,0.28962,0.00012,21.09678]
[1780468541576,45.36,67371.51,14.3,0.28962,0.00012,21.09678]
[1780468541817,45.36,67371.51,14.3,0.28962,0.00012,21.09678]
[1780468542061,45.36,67371.51,14.3,0.28962,0.00012,21.09678]
[1780468542177,45.36,67371.51,14.3,0.28962,0.00012,21.09678]
[1780468542310,45.36,67344.21,14.3,0.28629,0.00012,20.97342]
[1780468542925,45.36,67344.21,14.3,0.28629,0.00012,20.97342]
[1780468543121,45.36,67341.68,14.3,0.28598,0.00012,20.96191]
[1780468543769,45.36,67341.68,14.3,0.28598,0.00012,20.96191]
[1780468550087,45.36,67340.36,14.3,0.28582,0.00012,20.95595]
[1780468550683,45.36,67337.12,14.3,0.28543,0.00012,20.94121]
[1780468555888,45.36,67329.36,14.3,0.28449,0.00012,20.90609]
[1780468558289,45.36,67325.84,14.3,0.28407,0.00012,20.89005]
[1780468558805,45.36,67324.87,14.3,0.28395,0.00012,20.88568]
[1780468564951,45.36,67330.97,14.3,0.28471,0.00012,20.91401]
[1780468565861,45.36,67330.97,14.3,0.28471,0.00012,20.91401]
[1780468566727,45.36,67336.26,14.3,0.28535,0.00012,20.93819]
[1780468566965,45.36,67344.71,14.3,0.28638,0.00012,20.97665]
[1780468567434,45.36,67344.71,14.3,0.28638,0.00012,20.97665]
[1780468568513,45.36,67350.96,14.3,0.28714,0.00012,21.00499]
[1780468569369,45.36,67350.96,14.3,0.28714,0.00012,21.00499]
[1780468569424,45.36,67346.11,14.3,0.28655,0.00012,20.98296]
[1780468569680,45.36,67346.11,14.3,0.28655,0.00012,20.98296]
[1780468570081,45.36,67346.11,14.3,0.28655,0.00012,20.98296]
[1780468576028,45.37,67333.66,14.3,0.28504,0.00012,20.9265]
[1780468577633,45.37,67334.93,14.3,0.28519,0.00012,20.93233]
[1780468577680,45.37,67334.93,14.3,0.28519,0.00012,20.93233]
[1780468578644,45.37,67341.47,14.3,0.28599,0.00012,20.96214]
[1780468579056,45.37,67353.78,14.3,0.28749,0.00012,21.01798]
[1780468579961,45.37,67353.78,14.3,0.28749,0.00012,21.01798]
[1780468580076,45.37,67353.78,14.3,0.28749,0.00012,21.01798]
[1780468580225,45.37,67353.78,14.3,0.28749,0.00012,21.01798]
[1780468580228,45.37,67353.78,14.3,0.28749,0.00012,21.01798]
[1780468581482,45.37,67363.25,14.3,0.28864,0.00012,21.06078]
[1780468587919,45.37,67361.66,14.3,0.28846,0.00012,21.0539]
[1780468587922,45.37,67361.66,14.3,0.28846,0.00012,21.0539]
[1780468588761,45.37,67362.73,14.3,0.28859,0.00012,21.05878]
[1780468591143,45.37,67354.75,14.3,0.2876,0.00012,21.0197]
[1780468591871,45.37,67354.75,14.3,0.2876,0.00012,21.0197]
[1780468592625,45.37,67352.83,14.3,0.28737,0.00012,21.01109]
[1780468592629,45.37,67352.83,14.3,0.28737,0.00012,21.01109]
[1780468592677,45.37,67352.83,14.3,0.28737,0.00012,21.01109]
[1780468592851,45.37,67352.83,14.3,0.28737,0.00012,21.01109]
[1780468594873,45.37,67343.72,14.3,0.28626,0.00012,20.96971]
[1780468595925,45.37,67343.59,14.3,0.28624,0.00012,20.96911]
[1780468599768,45.37,67347.67,14.3,0.28673,0.00012,20.98761]
[1780468602946,45.37,67346.33,14.3,0.28657,0.00012,20.98146]
[1780468603000,45.37,67346.33,14.3,0.28657,0.00012,20.98146]
[1780468604582,45.37,67353.12,14.3,0.2874,0.00012,21.0122]
[1780468604819,45.37,67353.12,14.3,0.2874,0.00012,21.0122]
[1780468605251,45.37,67353.12,14.3,0.2874,0.00012,21.0122]
[1780468605289,45.37,67353.12,14.3,0.2874,0.00012,21.0122]
[1780468605340,45.37,67362.51,14.3,0.28854,0.00012,21.05459]
[1780468605731,45.37,67362.51,14.3,0.28854,0.00012,21.05459]
[1780468607181,45.37,67363.59,14.3,0.28867,0.00012,21.05938]
[1780468607264,45.37,67363.59,14.3,0.28867,0.00012,21.05938]
[1780468607617,45.37,67363.44,14.3,0.28865,0.00012,21.05861]
[1780468607635,45.37,67363.44,14.3,0.28865,0.00012,21.05861]
[1780468608129,45.37,67363.44,14.3,0.28865,0.00012,21.05861]
[1780468608314,45.37,67363.44,14.3,0.28865,0.00012,21.05861]
[1780468608392,45.37,67372.45,14.3,0.28975,0.00012,21.09932]
[1780468608960,45.37,67372.45,14.3,0.28975,0.00012,21.09932]
[1780468612392,45.37,67376.61,14.3,0.29027,0.00012,21.11831]
[1780468612598,45.37,67378.12,14.3,0.29046,0.00012,21.12517]
[1780468613160,45.37,67378.12,14.3,0.29046,0.00012,21.12517]
[1780468613297,45.37,67369.28,14.3,0.28938,0.00012,21.08548]
[1780468614096,45.37,67369.28,14.3,0.28938,0.00012,21.08548]
[1780468619339,45.37,67367.54,14.3,0.28917,0.00012,21.0779]
[1780468622177,45.37,67368.81,14.3,0.28933,0.00012,21.08368]
[1780468622671,45.37,67367.46,14.3,0.28917,0.00012,21.07764]
[1780468622729,45.37,67367.46,14.3,0.28917,0.00012,21.07764]
[1780468622772,45.37,67367.46,14.3,0.28917,0.00012,21.07764]
[1780468622973,45.37,67367.46,14.3,0.28917,0.00012,21.07764]
[1780468623274,45.37,67367.46,14.3,0.28917,0.00012,21.07764]
[1780468623972,45.37,67361.94,14.3,0.28849,0.00012,21.05266]
[1780468625211,45.37,67359.48,14.3,0.28819,0.00012,21.04148]
[1780468628449,45.37,67361.35,14.3,0.28841,0.00012,21.0497]
[1780468628550,45.37,67361.83,14.3,0.28846,0.00012,21.05178]
[1780468628555,45.37,67361.83,14.3,0.28846,0.00012,21.05178]
[1780468628794,45.37,67361.83,14.3,0.28846,0.00012,21.05178]
[1780468628804,45.37,67361.83,14.3,0.28846,0.00012,21.05178]
[1780468629409,45.37,67369.61,14.3,0.28942,0.00012,21.08689]
[1780468631043,45.37,67371.83,14.3,0.28969,0.00012,21.0969]
[1780468632648,45.37,67363.6,14.3,0.28869,0.00012,21.05994]
[1780468632768,45.37,67363.6,14.3,0.28869,0.00012,21.05994]
[1780468634721,45.37,67363.75,14.3,0.2887,0.00012,21.06044]
[1780468636633,45.37,67368.47,14.3,0.28927,0.00012,21.08161]
[1780468639965,45.37,67367.12,14.3,0.2891,0.00012,21.07522]
[1780468639988,45.37,67367.12,14.3,0.2891,0.00012,21.07522]
[1780468640025,45.37,67367.12,14.3,0.2891,0.00012,21.07522]
[1780468640039,45.37,67367.12,14.3,0.2891,0.00012,21.07522]
[1780468640187,45.37,67367.12,14.3,0.2891,0.00012,21.07522]
[1780468640944,45.37,67366.3,14.3,0.28899,0.00012,21.07134]
[1780468641040,45.37,67358.68,14.3,0.28806,0.00012,21.03691]
[1780468642280,45.37,67358.68,14.3,0.28806,0.00012,21.03691]
[1780468642384,45.37,67358.68,14.3,0.28806,0.00012,21.03691]
[1780468643409,45.36,67353.22,14.3,0.28739,0.00012,21.01218]
[1780468646201,45.36,67347.03,14.3,0.28664,0.00012,20.98411]
[1780468646627,45.36,67349.0,14.3,0.28688,0.00012,20.99303]
[1780468649554,45.36,67347.38,14.3,0.28668,0.00012,20.98565]
[1780468655787,45.36,67352.88,14.3,0.28732,0.00012,21.00728]
[1780468655812,45.36,67352.88,14.3,0.28732,0.00012,21.00728]
[1780468656330,45.36,67352.88,14.3,0.28732,0.00012,21.00728]
[1780468657953,45.36,67359.66,14.3,0.28815,0.00012,21.03785]
[1780468659171,45.36,67363.2,14.3,0.28858,0.00012,21.05369]
[1780468659184,45.36,67363.2,14.3,0.28858,0.00012,21.05369]
[1780468659190,45.36,67363.2,14.3,0.28858,0.00012,21.05369]
[1780468659233,45.36,67363.2,14.3,0.28858,0.00012,21.05369]
[1780468659769,45.36,67363.81,14.3,0.28865,0.00012,21.05636]
[1780468663354,45.36,67372.57,14.3,0.28972,0.00012,21.09586]
[1780468663488,45.36,67372.44,14.3,0.28971,0.00012,21.09535]
[1780468669177,45.36,67373.53,14.3,0.28985,0.00012,21.10036]
[1780468673311,45.36,67368.66,14.3,0.28925,0.00012,21.07858]
[1780468673441,45.36,67368.66,14.3,0.28925,0.00012,21.07858]
[1780468673513,45.37,67367.28,14.3,0.28909,0.00012,21.07247]
[1780468673534,45.37,67367.28,14.3,0.28909,0.00012,21.07247]
[1780468673601,45.37,67367.28,14.3,0.28909,0.00012,21.07247]
[1780468674240,45.37,67367.28,14.3,0.28909,0.00012,21.07247]
[1780468674460,45.36,67353.35,14.3,0.28739,0.00012,21.00955]
[1780468674895,45.36,67353.35,14.3,0.28739,0.00012,21.00955]
[1780468674976,45.36,67353.35,14.3,0.28739,0.00012,21.00955]
[1780468675332,45.36,67353.35,14.3,0.28739,0.00012,21.00955]
[1780468675377,45.36,67345.72,14.3,0.28646,0.00012,20.97496]
[1780468676329,45.36,67345.72,14.3,0.28646,0.00012,20.97496]
[1780468676559,45.36,67341.23,14.3,0.28591,0.00012,20.95457]
[1780468677169,45.36,67341.23,14.3,0.28591,0.00012,20.95457]
[1780468677171,45.36,67341.23,14.3,0.28591,0.00012,20.95457]
[1780468680913,45.37,67337.24,14.3,0.28543,0.00012,20.93651]
[1780468682639,45.37,67349.77,14.3,0.28695,0.00012,20.9935]
[1780468684418,45.37,67344.15,14.3,0.28627,0.00012,20.96798]
[1780468688955,45.37,67341.9,14.3,0.286,0.00012,20.95779]
[1780468690307,45.37,67343.33,14.3,0.28617,0.00012,20.96431]
[1780468690322,45.37,67335.7,14.3,0.28525,0.00012,20.92964]
[1780468695814,45.37,67334.27,14.3,0.28508,0.00012,20.92333]
[1780468695883,45.37,67334.27,14.3,0.28508,0.00012,20.92333]
[1780468695923,45.37,67334.27,14.3,0.28508,0.00012,20.92333]
[1780468695931,45.37,67334.27,14.3,0.28508,0.00012,20.92333]
[1780468696372,45.37,67334.27,14.3,0.28508,0.00012,20.92333]
[1780468696881,45.37,67344.09,14.3,0.28627,0.00012,20.96812]
[1780468697693,45.37,67344.09,14.3,0.28627,0.00012,20.96812]
[1780468698350,45.37,67344.09,14.3,0.28627,0.00012,20.96812]
[1780468698375,45.37,67344.09,14.3,0.28627,0.00012,20.96812]
[1780468698895,45.37,67355.27,14.3,0.28764,0.00012,21.01884]
[1780468699866,45.37,67355.27,14.3,0.28764,0.00012,21.01884]
[1780468700449,45.37,67355.27,14.3,0.28764,0.00012,21.01884]
[1780468700323,45.37,67364.19,14.3,0.28873,0.00012,21.05912]
[1780468701037,45.37,67364.19,14.3,0.28873,0.00012,21.05912]
[1780468702246,45.37,67370.47,14.3,0.28949,0.00012,21.08727]
[1780468705084,45.37,67363.11,14.3,0.28858,0.00012,21.05382]
[1780468710987,45.36,67362.13,14.3,0.28845,0.00012,21.04899]
[1780468711883,45.36,67362.13,14.3,0.28845,0.00012,21.04899]
[1780468713096,45.36,67361.37,14.3,0.28833,0.00012,21.0423]
[1780468714991,45.36,67363.06,14.3,0.28853,0.00012,21.04979]
[1780468719192,45.36,67371.68,14.3,0.28958,0.00012,21.0882]
[1780468719239,45.36,67371.68,14.3,0.28958,0.00012,21.0882]
[1780468719252,45.36,67371.68,14.3,0.28958,0.00012,21.0882]
[1780468720387,45.36,67370.67,14.3,0.28945,0.00012,21.08355]
[1780468720549,45.36,67374.36,14.3,0.2899,0.00012,21.10014]
[1780468723312,45.36,67373.67,14.3,0.28981,0.00012,21.09686]
[1780468724348,45.36,67372.94,14.3,0.28972,0.00012,21.09343]
[1780468724443,45.36,67372.94,14.3,0.28972,0.00012,21.09343]
[1780468724571,45.36,67372.94,14.3,0.28972,0.00012,21.09343]
[1780468724922,45.36,67369.66,14.3,0.28931,0.00012,21.07862]
[1780468726778,45.36,67362.71,14.3,0.28846,0.00012,21.04721]
[1780468732274,45.35,67362.07,14.3,0.28837,0.00012,21.04395]
[1780468733089,45.35,67364.76,14.3,0.2887,0.00012,21.05602]
[1780468736617,45.35,67363.35,14.3,0.28852,0.00012,21.04946]
[1780468736897,45.35,67363.24,14.3,0.28851,0.00012,21.0489]
[1780468737828,45.35,67369.96,14.3,0.28933,0.00012,21.07917]
[1780468737833,45.35,67369.96,14.3,0.28933,0.00012,21.07917]
[1780468738493,45.35,67369.96,14.3,0.28933,0.00012,21.07917]
[1780468738532,45.35,67369.96,14.3,0.28933,0.00012,21.07917]
[1780468738544,45.35,67369.96,14.3,0.28933,0.00012,21.07917]
[1780468738622,45.35,67372.51,14.3,0.28964,0.00012,21.09059]
[1780468738853,45.35,67372.51,14.3,0.28964,0.00012,21.09059]
[1780468739244,45.35,67383.0,14.3,0.29093,0.00012,21.13778]
[1780468740070,45.35,67383.0,14.3,0.29093,0.00012,21.13778]
[1780468740655,45.35,67383.87,14.3,0.29104,0.00012,21.14177]
[1780468741504,45.35,67383.87,14.3,0.29104,0.00012,21.14177]
[1780468741572,45.35,67381.93,14.3,0.2908,0.00012,21.13313]
[1780468742502,45.35,67381.93,14.3,0.2908,0.00012,21.13313]
[1780468742940,45.35,67378.53,14.3,0.29039,0.00012,21.11794]
[1780468742966,45.35,67378.53,14.3,0.29039,0.00012,21.11794]
[1780468743219,45.35,67378.53,14.3,0.29039,0.00012,21.11794]
[1780468745467,45.35,67373.7,14.3,0.2898,0.00012,21.09641]
[1780468745468,45.35,67373.7,14.3,0.2898,0.00012,21.09641]
[1780468745509,45.35,67373.7,14.3,0.2898,0.00012,21.09641]
[1780468746151,45.35,67373.97,14.3,0.28983,0.00012,21.09771]
[1780468751278,45.36,67379.54,14.3,0.29053,0.00012,21.12311]
[1780468753815,45.36,67379.72,14.3,0.29055,0.00012,21.12403]
[1780468754788,45.36,67373.99,14.3,0.28985,0.00012,21.09838]
[1780468754988,45.36,67373.99,14.3,0.28985,0.00012,21.09838]
[1780468755038,45.36,67373.99,14.3,0.28985,0.00012,21.09838]
[1780468755310,45.36,67373.99,14.3,0.28985,0.00012,21.09838]
[1780468756816,45.36,67362.18,14.3,0.28841,0.00012,21.0454]
[1780468757527,45.36,67362.18,14.3,0.28841,0.00012,21.0454]
[1780468757617,45.36,67362.18,14.3,0.28841,0.00012,21.0454]
[1780468757779,45.36,67362.2,14.3,0.28842,0.00012,21.04543]
[1780468757994,45.36,67362.2,14.3,0.28842,0.00012,21.04543]
[1780468758022,45.36,67362.2,14.3,0.28842,0.00012,21.04543]
[1780468758039,45.36,67362.2,14.3,0.28842,0.00012,21.04543]
[1780468758211,45.36,67362.2,14.3,0.28842,0.00012,21.04543]
[1780468758455,45.36,67362.2,14.3,0.28842,0.00012,21.04543]
[1780468758784,45.36,67360.55,14.3,0.28821,0.00012,21.03792]
[1780468758886,45.36,67360.55,14.3,0.28821,0.00012,21.03792]
[1780468759805,45.36,67359.55,14.3,0.28809,0.00012,21.03334]
[1780468761081,45.36,67358.77,14.3,0.28799,0.00012,21.02977]
[1780468762007,45.36,67358.44,14.3,0.28795,0.00012,21.02823]
[1780468762049,45.36,67358.44,14.3,0.28795,0.00012,21.02823]
[1780468762184,45.36,67358.44,14.3,0.28795,0.00012,21.02823]
[1780468762364,45.36,67358.44,14.3,0.28795,0.00012,21.02823]
[1780468762583,45.36,67374.5,14.3,0.28991,0.00012,21.10054]
[1780468763043,45.36,67374.5,14.3,0.28991,0.00012,21.10054]
[1780468763073,45.36,67374.5,14.3,0.28991,0.00012,21.10054]
[1780468763168,45.36,67374.5,14.3,0.28991,0.00012,21.10054]
[1780468763347,45.36,67374.5,14.3,0.28991,0.00012,21.10054]
[1780468763579,45.36,67374.5,14.3,0.28991,0.00012,21.10054]
[1780468763364,45.36,67385.43,14.3,0.29125,0.00012,21.1494]
[1780468764122,45.36,67385.43,14.3,0.29125,0.00012,21.1494]
[1780468764626,45.36,67385.43,14.3,0.29125,0.00012,21.1494]
[1780468764643,45.36,67385.43,14.3,0.29125,0.00012,21.1494]
[1780468764994,45.36,67387.49,14.3,0.2915,0.00012,21.15869]
[1780468765131,45.36,67387.49,14.3,0.2915,0.00012,21.15869]
[1780468765205,45.36,67387.49,14.3,0.2915,0.00012,21.15869]
[1780468765570,45.36,67387.49,14.3,0.2915,0.00012,21.15869]
[1780468765690,45.36,67392.0,14.3,0.29206,0.00012,21.1789]
[1780468766004,45.36,67392.0,14.3,0.29206,0.00012,21.1789]
[1780468766102,45.36,67392.0,14.3,0.29206,0.00012,21.1789]
[1780468766142,45.36,67392.0,14.3,0.29206,0.00012,21.1789]
[1780468766322,45.36,67392.0,14.3,0.29206,0.00012,21.1789]
[1780468766358,45.36,67392.0,14.3,0.29206,0.00012,21.1789]
[1780468766377,45.36,67392.0,14.3,0.29206,0.00012,21.1789]
[1780468766629,45.36,67402.4,14.3,0.29334,0.00012,21.22522]
[1780468766664,45.36,67402.4,14.3,0.29334,0.00012,21.22522]
[1780468766981,45.36,67402.4,14.3,0.29334,0.00012,21.22522]
[1780468767510,45.36,67402.4,14.3,0.29334,0.00012,21.22522]
[1780468767585,45.36,67402.4,14.3,0.29334,0.00012,21.22522]
[1780468767630,45.36,67402.4,14.3,0.29334,0.00012,21.22522]
[1780468767905,45.36,67404.26,14.3,0.29357,0.00012,21.23349]
[1780468767999,45.36,67404.26,14.3,0.29357,0.00012,21.23349]
[1780468768128,45.36,67404.26,14.3,0.29357,0.00012,21.23349]
[1780468768317,45.36,67404.26,14.3,0.29357,0.00012,21.23349]
[1780468768560,45.36,67404.26,14.3,0.29357,0.00012,21.23349]
[1780468768978,45.36,67409.51,14.3,0.29421,0.00012,21.25676]
[1780468770661,45.36,67408.81,14.3,0.29413,0.00012,21.25365]
[1780468770725,45.36,67408.64,14.3,0.29411,0.00012,21.25288]
[1780468770854,45.36,67408.64,14.3,0.29411,0.00012,21.25288]
[1780468771005,45.36,67408.64,14.3,0.29411,0.00012,21.25288]
[1780468771077,45.36,67408.64,14.3,0.29411,0.00012,21.25288]
[1780468771914,45.36,67414.81,14.3,0.29484,0.00012,21.27698]
[1780468773777,45.36,67422.22,14.3,0.29575,0.00012,21.30957]
[1780468775203,45.36,67418.4,14.3,0.29528,0.00012,21.29268]
[1780468777006,45.36,67417.84,14.3,0.29521,0.00012,21.29012]
[1780468778080,45.36,67415.76,14.3,0.29495,0.00012,21.2809]
[1780468778242,45.36,67415.76,14.3,0.29495,0.00012,21.2809]
[1780468778514,45.36,67415.76,14.3,0.29495,0.00012,21.2809]
[1780468778601,45.36,67415.76,14.3,0.29495,0.00012,21.2809]
[1780468778649,45.36,67401.43,14.3,0.29319,0.00012,21.2174]
[1780468778695,45.36,67401.43,14.3,0.29319,0.00012,21.2174]
[1780468778739,45.36,67401.43,14.3,0.29319,0.00012,21.2174]
[1780468779117,45.36,67401.43,14.3,0.29319,0.00012,21.2174]
[1780468779610,45.36,67401.43,14.3,0.29319,0.00012,21.2174]
[1780468779594,45.36,67393.9,14.3,0.29226,0.00012,21.18393]
[1780468780003,45.36,67393.9,14.3,0.29226,0.00012,21.18393]
[1780468780484,45.36,67388.01,14.3,0.29154,0.00012,21.15771]
[1780468780927,45.36,67388.01,14.3,0.29154,0.00012,21.15771]
[1780468781943,45.36,67386.2,14.3,0.29132,0.00012,21.14964]
[1780468782496,45.36,67386.2,14.3,0.29132,0.00012,21.14964]
[1780468784723,45.36,67378.2,14.3,0.29034,0.00012,21.11398]
[1780468785937,45.36,67383.85,14.3,0.29104,0.00012,21.13937]
[1780468786315,45.36,67383.85,14.3,0.29104,0.00012,21.13937]
[1780468786324,45.36,67383.85,14.3,0.29104,0.00012,21.13937]
[1780468786415,45.36,67383.85,14.3,0.29104,0.00012,21.13937]
[1780468786488,45.36,67383.85,14.3,0.29104,0.00012,21.13937]
[1780468786526,45.36,67396.3,14.3,0.29257,0.00012,21.19503]
[1780468787114,45.36,67396.3,14.3,0.29257,0.00012,21.19503]
[1780468788304,45.36,67397.53,14.3,0.29272,0.00012,21.20056]
[1780468789380,45.36,67398.05,14.3,0.29279,0.00012,21.20291]
[1780468789618,45.36,67398.05,14.3,0.29279,0.00012,21.20291]
[1780468789932,45.36,67397.67,14.3,0.29274,0.00012,21.20126]
[1780468791061,45.36,67404.67,14.3,0.2936,0.00012,21.2324]
[1780468794735,45.36,67397.24,14.3,0.29269,0.00012,21.19948]
[1780468794736,45.36,67397.24,14.3,0.29269,0.00012,21.19948]
[1780468795783,45.36,67395.5,14.3,0.29248,0.00012,21.19178]
[1780468798332,45.36,67393.97,14.3,0.29229,0.00012,21.18508]
[1780468798568,45.36,67393.97,14.3,0.29229,0.00012,21.18508]
[1780468801014,45.36,67404.95,14.3,0.29365,0.00012,21.23401]
[1780468802065,45.36,67401.99,14.3,0.29328,0.00012,21.22089]
[1780468803274,45.36,67398.0,14.3,0.29279,0.00012,21.20319]
[1780468804301,45.36,67394.75,14.3,0.2924,0.00012,21.18877]
[1780468804654,45.36,67383.37,14.3,0.291,0.00012,21.13803]
[1780468805148,45.36,67383.37,14.3,0.291,0.00012,21.13803]
[1780468810697,45.36,67388.71,14.3,0.29166,0.00012,21.16213]
[1780468813206,45.37,67386.96,14.3,0.29145,0.00012,21.15437]
[1780468813282,45.37,67386.96,14.3,0.29145,0.00012,21.15437]
[1780468813302,45.37,67386.96,14.3,0.29145,0.00012,21.15437]
[1780468813524,45.37,67386.96,14.3,0.29145,0.00012,21.15437]
[1780468814319,45.37,67385.81,14.3,0.29131,0.00012,21.14935]
[1780468814361,45.37,67373.54,14.3,0.28981,0.00012,21.09449]
[1780468814782,45.37,67373.54,14.3,0.28981,0.00012,21.09449]
[1780468814826,45.37,67373.54,14.3,0.28981,0.00012,21.09449]
[1780468815122,45.37,67373.54,14.3,0.28981,0.00012,21.09449]
[1780468815141,45.37,67373.54,14.3,0.28981,0.00012,21.09449]
[1780468815221,45.37,67373.54,14.3,0.28981,0.00012,21.09449]
[1780468815311,45.37,67373.54,14.3,0.28981,0.00012,21.09449]
[1780468816912,45.37,67365.01,14.3,0.28877,0.00012,21.05604]
[1780468817532,45.37,67365.01,14.3,0.28877,0.00012,21.05604]
[1780468818139,45.37,67364.46,14.3,0.2887,0.00012,21.05346]
[1780468818982,45.37,67365.22,14.3,0.28879,0.00012,21.05688]
[1780468825594,45.36,67365.07,14.3,0.28876,0.00012,21.05582]
[1780468827898,45.36,67368.29,14.3,0.28915,0.00012,21.07015]
[1780468828465,45.36,67368.29,14.3,0.28915,0.00012,21.07015]
[1780468828498,45.36,67368.29,14.3,0.28915,0.00012,21.07015]
[1780468828845,45.36,67367.38,14.3,0.28903,0.00012,21.06591]
[1780468829682,45.36,67367.38,14.3,0.28903,0.00012,21.06591]
[1780468829684,45.36,67367.38,14.3,0.28903,0.00012,21.06591]
[1780468831493,45.36,67377.02,14.3,0.29021,0.00012,21.10915]
[1780468832569,45.36,67379.48,14.3,0.29048,0.00012,21.11677]
[1780468833821,45.36,67383.73,14.3,0.29101,0.00012,21.13589]
[1780468834911,45.36,67385.95,14.3,0.29128,0.00012,21.14588]
[1780468835893,45.36,67384.72,14.3,0.29113,0.00012,21.14044]
[1780468835904,45.36,67384.72,14.3,0.29113,0.00012,21.14044]
[1780468838218,45.36,67386.0,14.3,0.29129,0.00012,21.14629]
[1780468841256,45.36,67386.48,14.3,0.29136,0.00012,21.1486]
[1780468841308,45.36,67386.48,14.3,0.29136,0.00012,21.1486]
[1780468841949,45.36,67386.39,14.3,0.29135,0.00012,21.1483]
[1780468841964,45.36,67399.94,14.3,0.29301,0.00012,21.20869]
[1780468844092,45.36,67391.4,14.3,0.29196,0.00012,21.17068]
[1780468848694,45.36,67394.02,14.3,0.29229,0.00012,21.18248]
[1780468850520,45.36,67395.76,14.3,0.2925,0.00012,21.19025]
[1780468850598,45.36,67385.44,14.3,0.29124,0.00012,21.14427]
[1780468852397,45.36,67384.4,14.3,0.29111,0.00012,21.13962]
[1780468853002,45.37,67392.72,14.3,0.29213,0.00012,21.17689]
[1780468853787,45.37,67392.72,14.3,0.29213,0.00012,21.17689]
[1780468854404,45.37,67392.72,14.3,0.29213,0.00012,21.17689]
[1780468856023,45.37,67403.47,14.3,0.29346,0.00012,21.22472]
[1780468857896,45.37,67399.12,14.3,0.29292,0.00012,21.20538]
[1780468864079,45.37,67397.38,14.3,0.29271,0.00012,21.19767]
[1780468869114,45.37,67396.95,14.3,0.29266,0.00012,21.19577]
[1780468872278,45.37,67396.91,14.3,0.29265,0.00012,21.1956]
[1780468872734,45.37,67396.91,14.3,0.29265,0.00012,21.1956]
[1780468873578,45.37,67385.38,14.3,0.29124,0.00012,21.14419]
[1780468874139,45.37,67385.38,14.3,0.29124,0.00012,21.14419]
[1780468875477,45.37,67381.76,14.3,0.29079,0.00012,21.128]
[1780468877590,45.37,67382.35,14.3,0.29087,0.00012,21.13076]
[1780468877743,45.37,67382.35,14.3,0.29087,0.00012,21.13076]
[1780468878867,45.37,67380.69,14.3,0.29067,0.00012,21.12346]
[1780468882732,45.37,67380.67,14.3,0.29067,0.00012,21.1236]
[1780468883231,45.37,67380.25,14.3,0.29062,0.00012,21.12179]
[1780468889257,45.37,67375.57,14.3,0.29007,0.00012,21.10141]
[1780468890023,45.37,67375.57,14.3,0.29007,0.00012,21.10141]
[1780468895608,45.38,67374.87,14.3,0.28998,0.00012,21.09567]
[1780468895616,45.38,67374.87,14.3,0.28998,0.00012,21.09567]
[1780468895991,45.38,67375.64,14.3,0.29007,0.00012,21.09923]
[1780468895992,45.38,67375.64,14.3,0.29007,0.00012,21.09923]
[1780468896028,45.38,67375.64,14.3,0.29007,0.00012,21.09923]
[1780468896098,45.38,67375.64,14.3,0.29007,0.00012,21.09923]
[1780468896145,45.38,67375.64,14.3,0.29007,0.00012,21.09923]
[1780468896283,45.38,67375.64,14.3,0.29007,0.00012,21.09923]
[1780468896425,45.38,67375.64,14.3,0.29007,0.00012,21.09923]
[1780468896514,45.38,67367.58,14.3,0.28908,0.00012,21.0629]
[1780468896920,45.38,67367.58,14.3,0.28908,0.00012,21.0629]
[1780468897321,45.38,67353.87,14.3,0.28741,0.00012,21.00095]
[1780468899185,45.38,67348.6,14.3,0.28677,0.00012,20.97706]
[1780468900890,45.38,67351.98,14.3,0.28718,0.00012,20.99239]
[1780468905985,45.38,67349.04,14.3,0.28682,0.00012,20.97898]
[1780468909707,45.38,67347.75,14.3,0.28666,0.00012,20.97314]
[1780468914109,45.38,67346.4,14.3,0.2865,0.00012,20.96708]
[1780468919331,45.38,67341.05,14.3,0.28585,0.00012,20.94291]
[1780468920581,45.38,67339.8,14.3,0.2857,0.00012,20.93726]
[1780468920813,45.38,67339.8,14.3,0.2857,0.00012,20.93726]
[1780468921833,45.38,67337.36,14.3,0.2854,0.00012,20.92619]
[1780468922579,45.38,67336.16,14.3,0.28526,0.00012,20.92078]
[1780468922674,45.38,67332.19,14.3,0.28477,0.00012,20.90248]
[1780468926891,45.37,67327.2,14.3,0.28415,0.00012,20.87898]
[1780468927589,45.37,67327.2,14.3,0.28415,0.00012,20.87898]
[1780468927797,45.37,67327.2,14.3,0.28415,0.00012,20.87898]
[1780468928901,45.37,67325.98,14.3,0.28399,0.00012,20.87309]
[1780468929532,45.37,67325.98,14.3,0.28399,0.00012,20.87309]
[1780468934582,45.36,67325.84,14.3,0.28395,0.00012,20.87146]
[1780468938113,45.36,67332.53,14.3,0.28474,0.00012,20.90159]
[1780468939919,45.36,67337.36,14.3,0.28532,0.00012,20.92325]
[1780468942792,45.36,67339.15,14.3,0.28553,0.00012,20.93101]
[1780468942839,45.36,67339.15,14.3,0.28553,0.00012,20.93101]
[1780468943333,45.36,67337.5,14.3,0.28532,0.00012,20.92328]
[1780468943386,45.36,67337.5,14.3,0.28532,0.00012,20.92328]
[1780468943740,45.36,67337.5,14.3,0.28532,0.00012,20.92328]
[1780468943744,45.35,67321.07,14.3,0.28332,0.00012,20.84796]
[1780468944021,45.35,67321.07,14.3,0.28332,0.00012,20.84796]
[1780468944321,45.35,67321.07,14.3,0.28332,0.00012,20.84796]
[1780468945114,45.35,67313.9,14.3,0.28245,0.00012,20.81489]
[1780468948770,45.35,67314.93,14.3,0.28256,0.00012,20.81933]
[1780468952019,45.35,67310.31,14.3,0.28197,0.00012,20.79444]
[1780468952175,45.35,67310.31,14.3,0.28197,0.00012,20.79444]
[1780468955543,45.35,67305.97,14.3,0.28144,0.00012,20.77423]
[1780468959023,45.35,67300.85,14.3,0.28081,0.00012,20.75038]
[1780468959212,45.35,67300.85,14.3,0.28081,0.00012,20.75038]
[1780468960003,45.35,67297.67,14.3,0.28043,0.00012,20.73563]
[1780468960868,45.35,67297.67,14.3,0.28043,0.00012,20.73563]
[1780468961213,45.35,67293.86,14.3,0.27997,0.00012,20.71796]
[1780468961862,45.35,67293.86,14.3,0.27997,0.00012,20.71796]
[1780468971410,45.34,67295.79,14.3,0.28019,0.00012,20.72654]
[1780468971696,45.34,67295.79,14.3,0.28019,0.00012,20.72654]
[1780468972307,45.34,67295.29,14.3,0.28013,0.00012,20.72421]
[1780468973839,45.34,67293.22,14.3,0.27988,0.00012,20.7146]
[1780468974895,45.34,67296.83,14.3,0.28032,0.00012,20.73131]
[1780468976212,45.34,67295.52,14.3,0.28016,0.00012,20.72522]
[1780468978839,45.34,67289.34,14.3,0.27941,0.00012,20.69655]
[1780468980446,45.34,67289.51,14.3,0.27943,0.00012,20.69735]
[1780468982803,45.34,67289.06,14.3,0.27938,0.00012,20.69528]
[1780468983811,45.34,67287.73,14.3,0.27922,0.00012,20.68914]
[1780468985451,45.34,67283.92,14.3,0.27876,0.00012,20.67146]
[1780468985574,45.34,67283.92,14.3,0.27876,0.00012,20.67146]
[1780468987164,45.34,67284.02,14.3,0.27878,0.00012,20.672]
[1780468990184,45.35,67282.39,14.3,0.27858,0.00012,20.66452]
[1780468990538,45.35,67282.39,14.3,0.27858,0.00012,20.66452]
[1780468991120,45.35,67281.07,14.3,0.27843,0.00012,20.65847]
[1780468993033,45.35,67269.65,14.3,0.27706,0.00012,20.60526]
[1780468993194,45.35,67269.65,14.3,0.27706,0.00012,20.60526]
[1780468993391,45.35,67269.65,14.3,0.27706,0.00012,20.60526]
[1780468994842,45.35,67268.61,14.3,0.27693,0.00012,20.60049]
[1780468996202,45.35,67266.68,14.3,0.27671,0.00012,20.59167]
[1780468996207,45.35,67266.68,14.3,0.27671,0.00012,20.59167]
[1780468996468,45.35,67266.68,14.3,0.27671,0.00012,20.59167]
[1780468996768,45.35,67266.68,14.3,0.27671,0.00012,20.59167]
[1780468996971,45.35,67268.05,14.3,0.27688,0.00012,20.5983]
[1780468997207,45.35,67268.05,14.3,0.27688,0.00012,20.5983]
[1780468997516,45.35,67268.05,14.3,0.27688,0.00012,20.5983]
[1780468997749,45.35,67268.05,14.3,0.27688,0.00012,20.5983]
[1780468997870,45.35,67268.05,14.3,0.27688,0.00012,20.5983]
[1780468997840,45.35,67282.54,14.3,0.27862,0.00012,20.66594]
[1780468998602,45.35,67282.54,14.3,0.27862,0.00012,20.66594]
[1780469004074,45.35,67283.07,14.3,0.27869,0.00012,20.66847]
[1780469008692,45.35,67282.95,14.3,0.27867,0.00012,20.66801]
[1780469009188,45.35,67283.14,14.3,0.2787,0.00012,20.66895]
[1780469009246,45.35,67283.14,14.3,0.2787,0.00012,20.66895]
[1780469009393,45.35,67283.14,14.3,0.2787,0.00012,20.66895]
[1780469009458,45.35,67283.14,14.3,0.2787,0.00012,20.66895]
[1780469009504,45.35,67283.14,14.3,0.2787,0.00012,20.66895]
[1780469009790,45.35,67283.14,14.3,0.2787,0.00012,20.66895]
[1780469009896,45.35,67283.14,14.3,0.2787,0.00012,20.66895]
[1780469009920,45.35,67283.14,14.3,0.2787,0.00012,20.66895]
[1780469009945,45.35,67262.68,14.3,0.27625,0.00012,20.57354]
[1780469010205,45.35,67262.68,14.3,0.27625,0.00012,20.57354]
[1780469010286,45.35,67262.68,14.3,0.27625,0.00012,20.57354]
[1780469010536,45.35,67262.68,14.3,0.27625,0.00012,20.57354]
[1780469010766,45.35,67262.68,14.3,0.27625,0.00012,20.57354]
[1780469010801,45.35,67262.68,14.3,0.27625,0.00012,20.57354]
[1780469010909,45.35,67262.68,14.3,0.27625,0.00012,20.57354]
[1780469010892,45.35,67253.73,14.3,0.27518,0.00012,20.5317]
[1780469011154,45.35,67265.12,14.3,0.27652,0.00012,20.58191]
[1780469012073,45.35,67265.12,14.3,0.27652,0.00012,20.58191]
[1780469012171,45.35,67265.12,14.3,0.27652,0.00012,20.58191]
[1780469012736,45.35,67265.12,14.3,0.27652,0.00012,20.58191]
[1780469012924,45.35,67265.12,14.3,0.27652,0.00012,20.58191]
[1780469012960,45.35,67266.68,14.3,0.27671,0.00012,20.58943]
[1780469013215,45.35,67266.68,14.3,0.27671,0.00012,20.58943]
[1780469013492,45.35,67266.68,14.3,0.27671,0.00012,20.58943]
[1780469013571,45.35,67266.68,14.3,0.27671,0.00012,20.58943]
[1780469013669,45.35,67266.68,14.3,0.27671,0.00012,20.58943]
[1780469013717,45.35,67266.68,14.3,0.27671,0.00012,20.58943]
[1780469013815,45.35,67266.68,14.3,0.27671,0.00012,20.58943]
[1780469013958,45.35,67265.33,14.3,0.27655,0.00012,20.58323]
[1780469014075,45.35,67265.33,14.3,0.27655,0.00012,20.58323]
[1780469014194,45.35,67265.33,14.3,0.27655,0.00012,20.58323]
[1780469014770,45.35,67265.33,14.3,0.27655,0.00012,20.58323]
[1780469017131,45.36,67263.39,14.3,0.27633,0.00012,20.57437]
[1780469019256,45.36,67261.74,14.3,0.27614,0.00012,20.56689]
[1780469019935,45.36,67261.74,14.3,0.27614,0.00012,20.56689]
[1780469019987,45.36,67261.74,14.3,0.27614,0.00012,20.56689]
[1780469020049,45.36,67261.33,14.3,0.27609,0.00012,20.56509]
[1780469020062,45.36,67261.33,14.3,0.27609,0.00012,20.56509]
[1780469020243,45.36,67261.33,14.3,0.27609,0.00012,20.56509]
[1780469020532,45.36,67261.33,14.3,0.27609,0.00012,20.56509]
[1780469020543,45.36,67261.33,14.3,0.27609,0.00012,20.56509]
[1780469020762,45.36,67261.33,14.3,0.27609,0.00012,20.56509]
[1780469020788,45.36,67261.33,14.3,0.27609,0.00012,20.56509]
[1780469020947,45.36,67261.33,14.3,0.27609,0.00012,20.56509]
[1780469021001,45.36,67268.25,14.3,0.27693,0.00012,20.59774]
[1780469021349,45.36,67268.25,14.3,0.27693,0.00012,20.59774]
[1780469021373,45.36,67268.25,14.3,0.27693,0.00012,20.59774]
[1780469021497,45.36,67268.25,14.3,0.27693,0.00012,20.59774]
[1780469021541,45.36,67268.25,14.3,0.27693,0.00012,20.59774]
[1780469021716,45.36,67268.25,14.3,0.27693,0.00012,20.59774]
[1780469022327,45.36,67267.81,14.3,0.27688,0.00012,20.59577]
[1780469025166,45.36,67264.99,14.3,0.27655,0.00012,20.58288]
[1780469025654,45.36,67264.99,14.3,0.27655,0.00012,20.58288]
[1780469027336,45.36,67265.02,14.3,0.27655,0.00012,20.58312]
[1780469027606,45.36,67265.02,14.3,0.27655,0.00012,20.58312]
[1780469027611,45.36,67265.02,14.3,0.27655,0.00012,20.58312]
[1780469028349,45.36,67265.17,14.3,0.27658,0.00012,20.58403]
[1780469032481,45.37,67268.78,14.3,0.27702,0.00012,20.60121]
[1780469033761,45.37,67270.61,14.3,0.27724,0.00012,20.60993]
[1780469033897,45.37,67270.61,14.3,0.27724,0.00012,20.60993]
[1780469034306,45.37,67265.19,14.3,0.27659,0.00012,20.58467]
[1780469034314,45.37,67265.19,14.3,0.27659,0.00012,20.58467]
[1780469034359,45.37,67259.3,14.3,0.27589,0.00012,20.55708]
[1780469037923,45.37,67257.87,14.3,0.27572,0.00012,20.55056]
[1780469039395,45.37,67248.58,14.3,0.27462,0.00012,20.50719]
[1780469044429,45.37,67252.64,14.3,0.27512,0.00012,20.52697]
[1780469047379,45.37,67253.09,14.3,0.27518,0.00012,20.52933]
[1780469047406,45.37,67253.09,14.3,0.27518,0.00012,20.52933]
[1780469052485,45.38,67254.98,14.3,0.27543,0.00012,20.53901]
[1780469056107,45.38,67256.36,14.3,0.2756,0.00012,20.54579]
[1780469056120,45.38,67256.36,14.3,0.2756,0.00012,20.54579]
[1780469056941,45.38,67256.36,14.3,0.2756,0.00012,20.54579]
[1780469060668,45.38,67247.91,14.3,0.27461,0.00012,20.5066]
[1780469064419,45.39,67245.0,14.3,0.27427,0.00012,20.49345]
[1780469064908,45.39,67245.0,14.3,0.27427,0.00012,20.49345]
[1780469065591,45.39,67243.83,14.3,0.27414,0.00012,20.48809]
[1780469066072,45.39,67241.79,14.3,0.27389,0.00012,20.47841]
[1780469067004,45.39,67241.79,14.3,0.27389,0.00012,20.47841]
[1780469068181,45.39,67241.31,14.3,0.27383,0.00012,20.476]
[1780469069202,45.39,67240.9,14.3,0.27378,0.00012,20.474]
[1780469073325,45.39,67232.8,14.3,0.27279,0.00012,20.43232]
[1780469074833,45.39,67231.77,14.3,0.27266,0.00012,20.42742]
[1780469074848,45.39,67231.77,14.3,0.27266,0.00012,20.42742]
[1780469074956,45.39,67231.77,14.3,0.27266,0.00012,20.42742]
[1780469075922,45.39,67229.82,14.3,0.27243,0.00012,20.41817]
[1780469075935,45.39,67229.82,14.3,0.27243,0.00012,20.41817]
[1780469076788,45.39,67227.21,14.3,0.27212,0.00012,20.4058]
[1780469076824,45.39,67227.21,14.3,0.27212,0.00012,20.4058]
[1780469076836,45.39,67218.77,14.3,0.27112,0.00012,20.36575]
[1780469078668,45.39,67228.88,14.3,0.27232,0.00012,20.41377]
[1780469079925,45.39,67228.88,14.3,0.27232,0.00012,20.41377]
[1780469080423,45.39,67227.29,14.3,0.27213,0.00012,20.40623]
[1780469081549,45.39,67233.58,14.3,0.27288,0.00012,20.436]
[1780469082406,45.39,67234.68,14.3,0.27301,0.00012,20.44117]
[1780469083808,45.39,67231.01,14.3,0.27257,0.00012,20.42378]
[1780469084415,45.39,67227.82,14.3,0.27219,0.00012,20.40865]
[1780469087047,45.39,67221.85,14.3,0.27148,0.00012,20.38037]
[1780469087184,45.39,67221.85,14.3,0.27148,0.00012,20.38037]
[1780469093802,45.38,67227.86,14.3,0.2722,0.00012,20.40883]
[1780469094647,45.38,67227.86,14.3,0.2722,0.00012,20.40883]
[1780469094665,45.38,67227.86,14.3,0.2722,0.00012,20.40883]
[1780469097615,45.38,67224.5,14.3,0.2718,0.00012,20.3929]
[1780469098248,45.39,67223.56,14.3,0.27168,0.00012,20.38846]
[1780469099004,45.39,67223.56,14.3,0.27168,0.00012,20.38846]
[1780469099625,45.39,67223.53,14.3,0.27168,0.00012,20.38833]
[1780469099763,45.39,67223.53,14.3,0.27168,0.00012,20.38833]
[1780469100551,45.39,67226.71,14.3,0.27206,0.00012,20.40342]
[1780469100757,45.39,67226.71,14.3,0.27206,0.00012,20.40342]
[1780469101111,45.39,67226.71,14.3,0.27206,0.00012,20.40342]
[1780469101299,45.39,67226.71,14.3,0.27206,0.00012,20.40342]
[1780469101328,45.39,67226.71,14.3,0.27206,0.00012,20.40342]
[1780469100852,45.39,67237.38,14.3,0.27333,0.00012,20.4539]
[1780469101507,45.39,67237.38,14.3,0.27333,0.00012,20.4539]
[1780469101639,45.39,67237.38,14.3,0.27333,0.00012,20.4539]
[1780469101806,45.39,67237.38,14.3,0.27333,0.00012,20.4539]
[1780469101919,45.39,67237.38,14.3,0.27333,0.00012,20.4539]
[1780469102331,45.39,67237.38,14.3,0.27333,0.00012,20.4539]
[1780469101873,45.39,67247.17,14.3,0.2745,0.00012,20.50006]
[1780469102910,45.39,67247.17,14.3,0.2745,0.00012,20.50006]
[1780469103722,45.39,67249.85,14.3,0.27482,0.00012,20.51267]
[1780469103888,45.39,67243.72,14.3,0.27409,0.00012,20.48381]
[1780469105410,45.39,67242.9,14.3,0.274,0.00012,20.4802]
[1780469105575,45.39,67242.9,14.3,0.274,0.00012,20.4802]
[1780469106122,45.39,67238.08,14.3,0.27342,0.00012,20.45739]
[1780469106577,45.39,67238.08,14.3,0.27342,0.00012,20.45739]
[1780469108619,45.39,67235.19,14.3,0.27307,0.00012,20.44365]
[1780469108820,45.39,67235.19,14.3,0.27307,0.00012,20.44365]
[1780469109929,45.39,67220.91,14.3,0.27137,0.00012,20.37596]
[1780469111810,45.39,67222.01,14.3,0.2715,0.00012,20.38121]
[1780469112657,45.39,67221.11,14.3,0.2714,0.00012,20.37695]
[1780469112930,45.39,67221.11,14.3,0.2714,0.00012,20.37695]
[1780469115353,45.39,67209.16,14.3,0.26998,0.00012,20.32026]
[1780469115356,45.39,67209.16,14.3,0.26998,0.00012,20.32026]
[1780469117086,45.39,67205.43,14.3,0.26954,0.00012,20.30255]
[1780469117087,45.39,67205.43,14.3,0.26954,0.00012,20.30255]
[1780469117101,45.39,67205.59,14.3,0.26956,0.00012,20.30341]
[1780469119207,45.39,67200.18,14.3,0.26893,0.00012,20.27777]
[1780469119286,45.39,67200.18,14.3,0.26893,0.00012,20.27777]
[1780469119310,45.39,67200.18,14.3,0.26893,0.00012,20.27777]
[1780469120019,45.39,67194.7,14.3,0.26828,0.00012,20.25137]
[1780469120670,45.39,67194.7,14.3,0.26828,0.00012,20.25137]
[1780469121060,45.39,67194.7,14.3,0.26828,0.00012,20.25137]
[1780469123573,45.39,67185.32,14.3,0.26716,0.00012,20.206]
[1780469123987,45.39,67185.32,14.3,0.26716,0.00012,20.206]
[1780469126058,45.38,67173.33,14.3,0.26574,0.00012,20.14801]
[1780469126608,45.38,67173.33,14.3,0.26574,0.00012,20.14801]
[1780469126684,45.38,67173.33,14.3,0.26574,0.00012,20.14801]
[1780469126989,45.38,67173.33,14.3,0.26574,0.00012,20.14801]
[1780469128802,45.38,67166.68,14.3,0.26496,0.00012,20.11582]
[1780469130515,45.38,67158.7,14.3,0.26402,0.00012,20.07719]
[1780469130963,45.38,67158.7,14.3,0.26402,0.00012,20.07719]
[1780469132185,45.39,67145.83,14.3,0.2625,0.00012,20.01204]
[1780469132415,45.39,67145.83,14.3,0.2625,0.00012,20.01204]
[1780469132823,45.39,67145.83,14.3,0.2625,0.00012,20.01204]
[1780469132854,45.39,67145.83,14.3,0.2625,0.00012,20.01204]
[1780469134025,45.39,67139.25,14.3,0.26173,0.00012,19.98009]
[1780469134561,45.39,67139.25,14.3,0.26176,0.00012,19.98124]
[1780469136015,45.39,67143.84,14.3,0.2623,0.00012,20.00358]
[1780469136104,45.39,67143.84,14.3,0.2623,0.00012,20.00358]
[1780469136204,45.39,67144.92,14.3,0.26243,0.00012,20.00893]
[1780469136891,45.39,67144.92,14.3,0.26243,0.00012,20.00893]
[1780469136992,45.4,67136.73,14.3,0.2615,0.00012,19.97034]
[1780469137289,45.4,67136.73,14.3,0.2615,0.00012,19.97034]
[1780469137470,45.4,67136.73,14.3,0.2615,0.00012,19.97034]
[1780469138688,45.4,67144.04,14.3,0.26236,0.00012,20.00593]
[1780469138801,45.4,67144.04,14.3,0.26236,0.00012,20.00593]
[1780469138905,45.4,67144.04,14.3,0.26236,0.00012,20.00593]
[1780469138940,45.4,67144.04,14.3,0.26236,0.00012,20.00593]
[1780469139173,45.4,67144.04,14.3,0.26236,0.00012,20.00593]
[1780469139967,45.41,67141.27,14.3,0.26206,0.00012,19.99339]
[1780469140123,45.41,67131.09,14.3,0.26087,0.00012,19.94392]
[1780469140645,45.41,67131.09,14.3,0.26087,0.00012,19.94392]
[1780469140747,45.41,67131.09,14.3,0.26087,0.00012,19.94392]
[1780469141707,45.41,67132.24,14.3,0.26101,0.00012,19.94953]
[1780469141966,45.41,67132.24,14.3,0.26101,0.00012,19.94953]
[1780469142089,45.41,67132.24,14.3,0.26101,0.00012,19.94953]
[1780469142305,45.41,67134.3,14.3,0.26125,0.00012,19.95985]
[1780469142384,45.41,67134.3,14.3,0.26125,0.00012,19.95985]
[1780469142438,45.41,67134.3,14.3,0.26125,0.00012,19.95985]
[1780469142601,45.41,67134.3,14.3,0.26125,0.00012,19.95985]
[1780469142604,45.41,67134.3,14.3,0.26125,0.00012,19.95985]
[1780469144475,45.41,67133.2,14.3,0.26113,0.00012,19.95465]
[1780469144625,45.41,67133.2,14.3,0.26113,0.00012,19.95465]
[1780469144743,45.41,67133.2,14.3,0.26113,0.00012,19.95465]
[1780469144822,45.41,67133.2,14.3,0.26113,0.00012,19.95465]
[1780469144917,45.41,67133.2,14.3,0.26113,0.00012,19.95465]
[1780469144920,45.41,67133.2,14.3,0.26113,0.00012,19.95465]
[1780469145208,45.41,67131.81,14.3,0.26098,0.00012,19.94814]
[1780469145261,45.41,67131.81,14.3,0.26098,0.00012,19.94814]
[1780469145606,45.41,67131.81,14.3,0.26098,0.00012,19.94814]
[1780469145649,45.41,67131.81,14.3,0.26098,0.00012,19.94814]
[1780469145676,45.41,67131.81,14.3,0.26098,0.00012,19.94814]
[1780469145887,45.41,67131.81,14.3,0.26098,0.00012,19.94814]
[1780469145989,45.41,67131.81,14.3,0.26098,0.00012,19.94814]
[1780469146080,45.41,67131.81,14.3,0.26098,0.00012,19.94814]
[1780469146215,45.41,67127.71,14.3,0.2605,0.00012,19.92828]
[1780469146248,45.41,67127.71,14.3,0.2605,0.00012,19.92828]
[1780469146614,45.41,67127.71,14.3,0.2605,0.00012,19.92828]
[1780469146790,45.41,67127.71,14.3,0.2605,0.00012,19.92828]
[1780469148785,45.41,67122.28,14.3,0.25987,0.00012,19.90191]
[1780469148846,45.41,67122.28,14.3,0.25987,0.00012,19.90191]
[1780469149581,45.41,67125.11,14.3,0.26021,0.00012,19.91611]
[1780469149842,45.41,67125.11,14.3,0.26021,0.00012,19.91611]
[1780469154656,45.43,67135.42,14.3,0.26151,0.00012,19.97033]
[1780469158783,45.43,67144.57,14.3,0.26259,0.00012,20.01504]
[1780469159865,45.44,67141.89,14.3,0.26228,0.00012,20.00215]
[1780469163818,45.44,67143.79,14.3,0.26251,0.00012,20.01164]
[1780469164201,45.44,67143.79,14.3,0.26251,0.00012,20.01164]
[1780469164317,45.44,67143.79,14.3,0.26251,0.00012,20.01164]
[1780469165460,45.44,67145.41,14.3,0.2627,0.00012,20.01962]
[1780469165608,45.44,67145.41,14.3,0.2627,0.00012,20.01962]
[1780469165687,45.44,67145.41,14.3,0.2627,0.00012,20.01962]
[1780469165693,45.44,67145.41,14.3,0.2627,0.00012,20.01962]
[1780469165995,45.44,67145.41,14.3,0.2627,0.00012,20.01962]
[1780469166048,45.44,67145.41,14.3,0.2627,0.00012,20.01962]
[1780469166428,45.44,67139.97,14.3,0.26207,0.00012,19.99332]
[1780469166673,45.44,67139.97,14.3,0.26207,0.00012,19.99332]
[1780469166852,45.44,67139.97,14.3,0.26207,0.00012,19.99332]
[1780469168223,45.44,67134.01,14.3,0.26137,0.00012,19.9644]
[1780469168293,45.44,67134.01,14.3,0.26137,0.00012,19.9644]
[1780469168697,45.44,67134.01,14.3,0.26137,0.00012,19.9644]
[1780469170869,45.44,67132.99,14.3,0.26126,0.00012,19.95966]
[1780469171125,45.44,67132.99,14.3,0.26126,0.00012,19.95966]
[1780469176351,45.44,67130.82,14.3,0.26103,0.00012,19.94985]
[1780469176566,45.44,67130.82,14.3,0.26103,0.00012,19.94985]
[1780469177364,45.44,67128.52,14.3,0.26076,0.00012,19.93876]
[1780469177656,45.44,67128.52,14.3,0.26076,0.00012,19.93876]
[1780469178128,45.44,67128.52,14.3,0.26076,0.00012,19.93876]
[1780469179967,45.45,67120.86,14.3,0.25988,0.00012,19.90167]
[1780469180137,45.45,67120.86,14.3,0.25988,0.00012,19.90167]
[1780469181046,45.45,67125.97,14.3,0.26048,0.00012,19.92697]
[1780469181775,45.45,67133.17,14.3,0.26132,0.00012,19.9622]
[1780469182481,45.45,67134.68,14.3,0.2615,0.00012,19.96956]
[1780469187528,45.45,67136.13,14.3,0.26169,0.00012,19.97728]
[1780469188782,45.45,67136.13,14.3,0.26169,0.00012,19.97728]
[1780469194578,45.46,67133.21,14.3,0.26134,0.00012,19.96054]
[1780469195488,45.46,67133.21,14.3,0.26134,0.00012,19.96054]
[1780469195807,45.46,67133.21,14.3,0.26134,0.00012,19.96054]
[1780469195964,45.46,67133.21,14.3,0.26134,0.00012,19.96054]
[1780469196095,45.46,67133.21,14.3,0.26134,0.00012,19.96054]
[1780469196124,45.46,67133.21,14.3,0.26134,0.00012,19.96054]
[1780469196199,45.46,67141.41,14.3,0.2623,0.00012,20.00061]
[1780469196283,45.46,67141.41,14.3,0.2623,0.00012,20.00061]
[1780469196660,45.46,67141.41,14.3,0.2623,0.00012,20.00061]
[1780469196702,45.46,67141.41,14.3,0.2623,0.00012,20.00061]
[1780469196872,45.46,67141.41,14.3,0.2623,0.00012,20.00061]
[1780469197152,45.46,67141.41,14.3,0.2623,0.00012,20.00061]
[1780469197830,45.46,67144.5,14.3,0.26266,0.00012,20.01562]
[1780469197950,45.46,67144.5,14.3,0.26266,0.00012,20.01562]
[1780469198828,45.46,67142.65,14.3,0.26245,0.00012,20.00675]
[1780469199810,45.46,67138.47,14.3,0.26196,0.00012,19.98652]
[1780469199859,45.46,67146.24,14.3,0.26287,0.00012,20.02426]
[1780469200679,45.46,67146.24,14.3,0.26287,0.00012,20.02426]
[1780469200706,45.46,67146.24,14.3,0.26287,0.00012,20.02426]
[1780469206974,45.46,67147.92,14.3,0.26307,0.00012,20.03252]
[1780469207030,45.46,67147.92,14.3,0.26307,0.00012,20.03252]
[1780469207063,45.46,67137.58,14.3,0.26186,0.00012,19.98233]
[1780469207278,45.46,67137.58,14.3,0.26186,0.00012,19.98233]
[1780469207630,45.46,67137.58,14.3,0.26186,0.00012,19.98233]
[1780469207861,45.46,67137.58,14.3,0.26186,0.00012,19.98233]
[1780469209963,45.46,67130.89,14.3,0.26109,0.00012,19.94996]
[1780469210046,45.46,67130.89,14.3,0.26109,0.00012,19.94996]
[1780469210464,45.46,67131.67,14.3,0.26118,0.00012,19.95398]
[1780469210542,45.46,67131.67,14.3,0.26118,0.00012,19.95398]
[1780469210621,45.46,67131.67,14.3,0.26118,0.00012,19.95398]
[1780469211010,45.46,67131.67,14.3,0.26118,0.00012,19.95398]
[1780469211433,45.46,67132.21,14.3,0.26125,0.00012,19.95672]
[1780469211701,45.46,67132.21,14.3,0.26125,0.00012,19.95672]
[1780469212465,45.46,67133.05,14.3,0.26135,0.00012,19.96081]
[1780469212591,45.46,67133.05,14.3,0.26135,0.00012,19.96081]
[1780469212824,45.46,67133.05,14.3,0.26135,0.00012,19.96081]
[1780469212837,45.46,67133.05,14.3,0.26135,0.00012,19.96081]
[1780469212846,45.46,67133.05,14.3,0.26135,0.00012,19.96081]
[1780469213005,45.46,67133.05,14.3,0.26135,0.00012,19.96081]
[1780469213013,45.46,67142.93,14.3,0.2625,0.00012,20.00896]
[1780469213848,45.46,67142.93,14.3,0.2625,0.00012,20.00896]
[1780469214086,45.46,67142.93,14.3,0.2625,0.00012,20.00896]
[1780469214264,45.46,67147.56,14.3,0.26305,0.00012,20.03157]
[1780469215834,45.46,67146.16,14.3,0.26288,0.00012,20.02478]
[1780469216284,45.46,67147.06,14.3,0.26299,0.00012,20.02918]
[1780469216591,45.46,67147.06,14.3,0.26299,0.00012,20.02918]
[1780469216646,45.46,67147.06,14.3,0.26299,0.00012,20.02918]
[1780469217091,45.46,67147.06,14.3,0.26299,0.00012,20.02918]
[1780469217922,45.46,67139.76,14.3,0.26214,0.00012,19.9938]
[1780469218280,45.46,67143.66,14.3,0.26259,0.00012,20.01274]
[1780469218395,45.46,67143.66,14.3,0.26259,0.00012,20.01274]
[1780469218843,45.46,67143.66,14.3,0.26259,0.00012,20.01274]
[1780469218857,45.46,67135.36,14.3,0.26163,0.00012,19.97247]
[1780469219983,45.46,67135.36,14.3,0.26163,0.00012,19.97247]
[1780469220120,45.46,67135.36,14.3,0.26163,0.00012,19.97247]
[1780469220184,45.46,67135.36,14.3,0.26163,0.00012,19.97247]
[1780469220197,45.46,67135.36,14.3,0.26163,0.00012,19.97247]
[1780469221222,45.46,67135.89,14.3,0.26169,0.00012,19.97518]
[1780469221980,45.46,67132.69,14.3,0.26132,0.00012,19.9596]
[1780469222360,45.47,67129.14,14.3,0.26091,0.00012,19.9425]
[1780469222806,45.47,67137.97,14.3,0.26194,0.00012,19.98549]
[1780469224056,45.47,67137.97,14.3,0.26194,0.00012,19.98549]
[1780469225827,45.47,67130.17,14.3,0.26104,0.00012,19.94778]
[1780469226652,45.47,67130.17,14.3,0.26104,0.00012,19.94778]
[1780469226976,45.47,67130.17,14.3,0.26104,0.00012,19.94778]
[1780469227093,45.47,67130.17,14.3,0.26104,0.00012,19.94778]
[1780469227234,45.47,67130.17,14.3,0.26104,0.00012,19.94778]
[1780469227236,45.47,67130.17,14.3,0.26104,0.00012,19.94778]
[1780469227289,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469227293,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469227361,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469227368,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469227378,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469227393,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469227635,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469227870,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469228030,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469228121,45.47,67124.49,14.3,0.26038,0.00012,19.9203]
[1780469228343,45.47,67124.28,14.3,0.26036,0.00012,19.91942]
[1780469230896,45.47,67122.78,14.3,0.26019,0.00012,19.91224]
[1780469231236,45.47,67122.78,14.3,0.26019,0.00012,19.91224]
[1780469231558,45.47,67124.92,14.3,0.26044,0.00012,19.92284]
[1780469231855,45.47,67124.92,14.3,0.26044,0.00012,19.92284]
[1780469231862,45.47,67124.92,14.3,0.26044,0.00012,19.92284]
[1780469232250,45.47,67124.92,14.3,0.26044,0.00012,19.92284]
[1780469231887,45.47,67132.93,14.3,0.26138,0.00012,19.96203]
[1780469234422,45.47,67140.02,14.3,0.26221,0.00012,19.99675]
[1780469234493,45.47,67140.02,14.3,0.26221,0.00012,19.99675]
[1780469234576,45.47,67140.02,14.3,0.26221,0.00012,19.99675]
[1780469234645,45.47,67140.02,14.3,0.26221,0.00012,19.99675]
[1780469234687,45.47,67140.02,14.3,0.26221,0.00012,19.99675]
[1780469235072,45.47,67140.02,14.3,0.26221,0.00012,19.99675]
[1780469235301,45.47,67139.87,14.3,0.2622,0.00012,19.99615]
[1780469235576,45.47,67139.87,14.3,0.2622,0.00012,19.99615]
[1780469235602,45.47,67139.87,14.3,0.2622,0.00012,19.99615]
[1780469235903,45.47,67139.87,14.3,0.2622,0.00012,19.99615]
[1780469236898,45.47,67139.86,14.3,0.2622,0.00012,19.9961]
[1780469236960,45.47,67139.86,14.3,0.2622,0.00012,19.9961]
[1780469237133,45.47,67139.86,14.3,0.2622,0.00012,19.9961]
[1780469237428,45.47,67141.3,14.3,0.26237,0.00012,20.00322]
[1780469237482,45.47,67141.3,14.3,0.26237,0.00012,20.00322]
[1780469237809,45.47,67141.3,14.3,0.26237,0.00012,20.00322]
[1780469237957,45.47,67141.3,14.3,0.26237,0.00012,20.00322]
[1780469238155,45.47,67141.3,14.3,0.26237,0.00012,20.00322]
[1780469238671,45.47,67142.37,14.3,0.26249,0.00012,20.00846]
[1780469238766,45.47,67142.37,14.3,0.26249,0.00012,20.00846]
[1780469239818,45.47,67141.31,14.3,0.26237,0.00012,20.00337]
[1780469240213,45.47,67141.31,14.3,0.26237,0.00012,20.00337]
[1780469240612,45.47,67140.9,14.3,0.26232,0.00012,20.00143]
[1780469240917,45.47,67140.9,14.3,0.26232,0.00012,20.00143]
[1780469241968,45.47,67145.61,14.3,0.26287,0.00012,20.02429]
[1780469242190,45.47,67145.61,14.3,0.26287,0.00012,20.02429]
[1780469242543,45.47,67145.94,14.3,0.26291,0.00012,20.02595]
[1780469242696,45.47,67145.94,14.3,0.26291,0.00012,20.02595]
[1780469243119,45.47,67145.94,14.3,0.26291,0.00012,20.02595]
[1780469243797,45.47,67148.8,14.3,0.26325,0.00012,20.03987]
[1780469244277,45.47,67148.8,14.3,0.26325,0.00012,20.03987]
[1780469244367,45.47,67150.0,14.3,0.26339,0.00012,20.0457]
[1780469245517,45.47,67149.91,14.3,0.26338,0.00012,20.04527]
[1780469245652,45.47,67149.91,14.3,0.26338,0.00012,20.04527]
[1780469245871,45.47,67149.91,14.3,0.26338,0.00012,20.04527]
[1780469246189,45.47,67149.91,14.3,0.26338,0.00012,20.04527]
[1780469246256,45.47,67149.91,14.3,0.26338,0.00012,20.04527]
[1780469246403,45.47,67153.98,14.3,0.26386,0.00012,20.06498]
[1780469246593,45.47,67153.98,14.3,0.26386,0.00012,20.06498]
[1780469252041,45.47,67153.45,14.3,0.26377,0.00012,20.05908]
[1780469253792,45.47,67151.86,14.3,0.26358,0.00012,20.05139]
[1780469254733,45.47,67145.07,14.3,0.26279,0.00012,20.01849]
[1780469254836,45.47,67145.07,14.3,0.26279,0.00012,20.01849]
[1780469260097,45.48,67137.19,14.3,0.26188,0.00012,19.98054]
[1780469261554,45.48,67135.82,14.3,0.26172,0.00012,19.97395]
[1780469263251,45.48,67135.96,14.3,0.26174,0.00012,19.97472]
[1780469264742,45.48,67130.58,14.3,0.26111,0.00012,19.9487]
[1780469270167,45.48,67134.68,14.3,0.26161,0.00012,19.96924]
[1780469271168,45.48,67134.68,14.3,0.26161,0.00012,19.96924]
[1780469271799,45.48,67142.06,14.3,0.26247,0.00012,20.00519]
[1780469274240,45.48,67143.91,14.3,0.26269,0.00012,20.01424]
[1780469275313,45.48,67149.33,14.3,0.26332,0.00012,20.04055]
[1780469275502,45.48,67150.53,14.3,0.26346,0.00012,20.04637]
[1780469276846,45.48,67149.47,14.3,0.26334,0.00012,20.04124]
[1780469277859,45.48,67151.33,14.3,0.26356,0.00012,20.05025]
[1780469278888,45.48,67151.33,14.3,0.26356,0.00012,20.05025]
[1780469279225,45.48,67151.33,14.3,0.26356,0.00012,20.05025]
[1780469283793,45.48,67150.24,14.3,0.26343,0.00012,20.04499]
[1780469284904,45.48,67152.53,14.3,0.2637,0.00012,20.05607]
[1780469287882,45.48,67153.13,14.3,0.26377,0.00012,20.05895]
[1780469288814,45.48,67152.66,14.3,0.26371,0.00012,20.05668]
[1780469294350,45.48,67149.92,14.3,0.26339,0.00012,20.0434]
[1780469294820,45.48,67149.92,14.3,0.26339,0.00012,20.0434]
[1780469296905,45.48,67149.55,14.3,0.26335,0.00012,20.04163]
[1780469297439,45.48,67154.96,14.3,0.26398,0.00012,20.06782]
[1780469297506,45.48,67154.96,14.3,0.26398,0.00012,20.06782]
[1780469298224,45.48,67154.96,14.3,0.26398,0.00012,20.06782]
[1780469298305,45.48,67154.96,14.3,0.26398,0.00012,20.06782]
[1780469298378,45.48,67165.33,14.3,0.2652,0.00012,20.11786]
[1780469298457,45.48,67165.33,14.3,0.2652,0.00012,20.11786]
[1780469298991,45.48,67165.33,14.3,0.2652,0.00012,20.11786]
[1780469299308,45.48,67165.33,14.3,0.2652,0.00012,20.11786]
[1780469299805,45.48,67169.15,14.3,0.26564,0.00012,20.13619]
[1780469300520,45.48,67169.15,14.3,0.26564,0.00012,20.13619]
[1780469302360,45.48,67173.38,14.3,0.26614,0.00012,20.15645]
[1780469303223,45.48,67175.21,14.3,0.26635,0.00012,20.16514]
[1780469303998,45.48,67181.73,14.3,0.26711,0.00012,20.19617]
[1780469309455,45.47,67184.84,14.3,0.26745,0.00012,20.21013]
[1780469314490,45.47,67185.37,14.3,0.26747,0.00012,20.20864]
[1780469317086,45.47,67186.74,14.3,0.26763,0.00012,20.21504]
[1780469318864,45.47,67186.28,14.3,0.26756,0.00012,20.21233]
[1780469319058,45.47,67186.28,14.3,0.26756,0.00012,20.21233]
[1780469319645,45.47,67186.28,14.3,0.26756,0.00012,20.21233]
[1780469319745,45.47,67186.28,14.3,0.26756,0.00012,20.21233]
[1780469322218,45.46,67180.25,14.3,0.26684,0.00012,20.18311]
[1780469322236,45.46,67180.25,14.3,0.26684,0.00012,20.18311]
[1780469322295,45.46,67180.25,14.3,0.26684,0.00012,20.18311]
[1780469322497,45.46,67182.72,14.3,0.26712,0.00012,20.19467]
[1780469322630,45.46,67182.72,14.3,0.26712,0.00012,20.19467]
[1780469322688,45.46,67182.72,14.3,0.26712,0.00012,20.19467]
[1780469323248,45.46,67182.72,14.3,0.26712,0.00012,20.19467]
[1780469323440,45.46,67185.68,14.3,0.26747,0.00012,20.20869]
[1780469323645,45.46,67185.68,14.3,0.26747,0.00012,20.20869]
[1780469324143,45.46,67185.68,14.3,0.26747,0.00012,20.20869]
[1780469326120,45.46,67186.77,14.3,0.26759,0.00012,20.21374]
[1780469332621,45.45,67183.97,14.3,0.26723,0.00012,20.19909]
[1780469334656,45.45,67184.14,14.3,0.26725,0.00012,20.19976]
[1780469335894,45.45,67183.78,14.3,0.2672,0.00012,20.19788]
[1780469337084,45.45,67190.45,14.3,0.26798,0.00012,20.2297]
[1780469337103,45.45,67190.45,14.3,0.26798,0.00012,20.2297]
[1780469338328,45.45,67194.69,14.3,0.26847,0.00012,20.24961]
[1780469340548,45.45,67198.66,14.3,0.26893,0.00012,20.26816]
[1780469340849,45.45,67198.66,14.3,0.26893,0.00012,20.26816]
[1780469341207,45.45,67198.66,14.3,0.26893,0.00012,20.26816]
[1780469341537,45.45,67198.64,14.3,0.26892,0.00012,20.26763]
[1780469341684,45.45,67198.64,14.3,0.26892,0.00012,20.26763]
[1780469341768,45.45,67198.64,14.3,0.26892,0.00012,20.26763]
[1780469341997,45.45,67198.64,14.3,0.26892,0.00012,20.26763]
[1780469342070,45.45,67184.3,14.3,0.26723,0.00012,20.199]
[1780469342941,45.45,67184.3,14.3,0.26723,0.00012,20.199]
[1780469343616,45.44,67186.0,14.3,0.26742,0.00012,20.20701]
[1780469345332,45.44,67185.55,14.3,0.26736,0.00012,20.2047]
[1780469345364,45.44,67170.1,14.3,0.26554,0.00012,20.1302]
[1780469345621,45.44,67170.1,14.3,0.26554,0.00012,20.1302]
[1780469346626,45.44,67166.35,14.3,0.2651,0.00012,20.11206]
[1780469348628,45.44,67170.2,14.3,0.26555,0.00012,20.13048]
[1780469350870,45.44,67166.09,14.3,0.26506,0.00012,20.1106]
[1780469355021,45.44,67163.32,14.3,0.26473,0.00012,20.09708]
[1780469355145,45.44,67163.32,14.3,0.26473,0.00012,20.09708]
[1780469355520,45.44,67163.48,14.3,0.26475,0.00012,20.09781]
[1780469355604,45.44,67163.48,14.3,0.26475,0.00012,20.09781]
[1780469355646,45.44,67163.48,14.3,0.26475,0.00012,20.09781]
[1780469356065,45.44,67163.48,14.3,0.26475,0.00012,20.09781]
[1780469356646,45.44,67167.72,14.3,0.26525,0.00012,20.11817]
[1780469356957,45.44,67167.72,14.3,0.26525,0.00012,20.11817]
[1780469362833,45.44,67171.45,14.3,0.26567,0.00012,20.13577]
[1780469366430,45.44,67171.15,14.3,0.26564,0.00012,20.13417]
[1780469366670,45.44,67171.15,14.3,0.26564,0.00012,20.13417]
[1780469368184,45.44,67173.04,14.3,0.26585,0.00012,20.14313]
[1780469368508,45.43,67172.43,14.3,0.26578,0.00012,20.14002]
[1780469368988,45.43,67172.43,14.3,0.26578,0.00012,20.14002]
[1780469369121,45.43,67172.43,14.3,0.26578,0.00012,20.14002]
[1780469369141,45.43,67172.43,14.3,0.26578,0.00012,20.14002]
[1780469369223,45.43,67152.64,14.3,0.26346,0.00012,20.04442]
[1780469370460,45.43,67152.64,14.3,0.26346,0.00012,20.04442]
[1780469370724,45.43,67148.12,14.3,0.26293,0.00012,20.02254]
[1780469371639,45.43,67146.87,14.3,0.26278,0.00012,20.01647]
[1780469371704,45.43,67146.87,14.3,0.26278,0.00012,20.01647]
[1780469372274,45.43,67146.87,14.3,0.26278,0.00012,20.01647]
[1780469374247,45.44,67147.08,14.3,0.26278,0.00012,20.01433]
[1780469374341,45.44,67147.08,14.3,0.26278,0.00012,20.01433]
[1780469378512,45.44,67144.04,14.3,0.26243,0.00012,19.99981]
[1780469378550,45.44,67144.04,14.3,0.26243,0.00012,19.99981]
[1780469378772,45.44,67144.04,14.3,0.26243,0.00012,19.99981]
[1780469378791,45.44,67144.04,14.3,0.26243,0.00012,19.99981]
[1780469378811,45.44,67144.04,14.3,0.26243,0.00012,19.99981]
[1780469378953,45.44,67134.72,14.3,0.26135,0.00012,19.9545]
[1780469380319,45.44,67134.72,14.3,0.26135,0.00012,19.9545]
[1780469380408,45.44,67134.72,14.3,0.26135,0.00012,19.9545]
[1780469380864,45.44,67133.86,14.3,0.26125,0.00012,19.95048]
[1780469381142,45.44,67133.86,14.3,0.26125,0.00012,19.95048]
[1780469381291,45.44,67133.86,14.3,0.26125,0.00012,19.95048]
[1780469382250,45.44,67134.94,14.3,0.26138,0.00012,19.95585]
[1780469382381,45.44,67134.94,14.3,0.26138,0.00012,19.95585]
[1780469387029,45.44,67134.33,14.3,0.26132,0.00012,19.95329]
[1780469390104,45.44,67134.82,14.3,0.26138,0.00012,19.95599]
[1780469393329,45.44,67135.56,14.3,0.26148,0.00012,19.95989]
[1780469393530,45.44,67135.59,14.3,0.26149,0.00012,19.96023]
[1780469393556,45.44,67135.59,14.3,0.26149,0.00012,19.96023]
[1780469394660,45.44,67129.78,14.3,0.26081,0.00012,19.93191]
[1780469394828,45.44,67129.78,14.3,0.26081,0.00012,19.93191]
[1780469394832,45.44,67129.78,14.3,0.26081,0.00012,19.93191]
[1780469394858,45.44,67129.78,14.3,0.26081,0.00012,19.93191]
[1780469395063,45.45,67124.22,14.3,0.26016,0.00012,19.90486]
[1780469400492,45.44,67123.65,14.3,0.26008,0.00012,19.90137]
[1780469400495,45.44,67123.65,14.3,0.26008,0.00012,19.90137]
[1780469400867,45.44,67120.52,14.3,0.25971,0.00012,19.8859]
[1780469401502,45.44,67120.52,14.3,0.25971,0.00012,19.8859]
[1780469401624,45.44,67120.52,14.3,0.25971,0.00012,19.8859]
[1780469401105,45.44,67111.65,14.3,0.25868,0.00012,19.84228]
[1780469401892,45.44,67111.65,14.3,0.25868,0.00012,19.84228]
[1780469401994,45.44,67111.65,14.3,0.25868,0.00012,19.84228]
[1780469402649,45.44,67111.65,14.3,0.25868,0.00012,19.84228]
[1780469402316,45.44,67083.52,14.3,0.25542,0.00012,19.70358]
[1780469402852,45.44,67083.52,14.3,0.25542,0.00012,19.70358]
[1780469403167,45.44,67083.52,14.3,0.25542,0.00012,19.70358]
[1780469403319,45.44,67083.52,14.3,0.25542,0.00012,19.70358]
[1780469403373,45.44,67083.52,14.3,0.25542,0.00012,19.70358]
[1780469403429,45.44,67072.28,14.3,0.25412,0.00012,19.64784]
[1780469403575,45.44,67072.28,14.3,0.25412,0.00012,19.64784]
[1780469404265,45.44,67072.28,14.3,0.25412,0.00012,19.64784]
[1780469405205,45.44,67069.07,14.3,0.25375,0.00011,19.63201]
[1780469405216,45.44,67069.07,14.3,0.25375,0.00011,19.63201]
[1780469405973,45.44,67064.85,14.3,0.25327,0.00011,19.61105]
[1780469406079,45.44,67064.85,14.3,0.25327,0.00011,19.61105]
[1780469406153,45.44,67064.85,14.3,0.25327,0.00011,19.61105]
[1780469406161,45.44,67064.85,14.3,0.25327,0.00011,19.61105]
[1780469406562,45.44,67064.05,14.3,0.25318,0.00011,19.60731]
[1780469413200,45.45,67062.11,14.3,0.25298,0.00011,19.59862]
[1780469414506,45.45,67062.11,14.3,0.25298,0.00011,19.59862]
[1780469414513,45.45,67062.11,14.3,0.25298,0.00011,19.59862]
[1780469419777,45.45,67066.63,14.3,0.25352,0.00011,19.62186]
[1780469420560,45.45,67065.22,14.3,0.25336,0.00011,19.61497]
[1780469420810,45.45,67065.22,14.3,0.25336,0.00011,19.61497]
[1780469421204,45.45,67065.22,14.3,0.25336,0.00011,19.61497]
[1780469421268,45.45,67047.59,14.3,0.25134,0.00011,19.52719]
[1780469422503,45.45,67047.59,14.3,0.25134,0.00011,19.52719]
[1780469422559,45.45,67042.42,14.3,0.25074,0.00011,19.501]
[1780469422599,45.45,67042.42,14.3,0.25074,0.00011,19.501]
[1780469422877,45.45,67042.42,14.3,0.25074,0.00011,19.501]
[1780469423087,45.45,67042.42,14.3,0.25074,0.00011,19.501]
[1780469423219,45.45,67042.42,14.3,0.25074,0.00011,19.501]
[1780469423288,45.45,67042.42,14.3,0.25074,0.00011,19.501]
[1780469423370,45.45,67053.94,14.3,0.25206,0.00011,19.55837]
[1780469423558,45.45,67053.94,14.3,0.25206,0.00011,19.55837]
[1780469423830,45.45,67053.94,14.3,0.25206,0.00011,19.55837]
[1780469424356,45.45,67053.94,14.3,0.25206,0.00011,19.55837]
[1780469424381,45.45,67053.94,14.3,0.25206,0.00011,19.55837]
[1780469424487,45.45,67053.94,14.3,0.25206,0.00011,19.55837]
[1780469430333,45.44,67057.53,14.3,0.25244,0.00011,19.57496]
[1780469435368,45.44,67054.75,14.3,0.25207,0.00011,19.55695]
[1780469439774,45.43,67054.77,14.3,0.25206,0.00011,19.55637]
[1780469443492,45.43,67048.13,14.3,0.25128,0.00011,19.52279]
[1780469444950,45.43,67050.77,14.3,0.25158,0.00011,19.53572]
[1780469449395,45.43,67049.88,14.3,0.25146,0.00011,19.53069]
[1780469449722,45.43,67045.16,14.3,0.25092,0.00011,19.50698]
[1780469453287,45.42,67045.35,14.3,0.25093,0.00011,19.50759]
[1780469456167,45.42,67048.38,14.3,0.25127,0.00011,19.52238]
[1780469461555,45.42,67044.67,14.3,0.25083,0.00011,19.50307]
[1780469462110,45.42,67044.67,14.3,0.25083,0.00011,19.50307]
[1780469462532,45.42,67044.67,14.3,0.25083,0.00011,19.50307]
[1780469465761,45.42,67050.99,14.3,0.25154,0.00011,19.53414]
[1780469465986,45.42,67050.99,14.3,0.25154,0.00011,19.53414]
[1780469467207,45.42,67051.27,14.3,0.25157,0.00011,19.5354]
[1780469467253,45.42,67051.27,14.3,0.25157,0.00011,19.5354]
[1780469467300,45.42,67051.27,14.3,0.25157,0.00011,19.5354]
[1780469467496,45.42,67051.27,14.3,0.25157,0.00011,19.5354]
[1780469467921,45.42,67051.27,14.3,0.25157,0.00011,19.53527]
[1780469469583,45.42,67052.16,14.3,0.25167,0.00011,19.53971]
[1780469470475,45.41,67052.12,14.3,0.25166,0.00011,19.53937]
[1780469472093,45.41,67050.19,14.3,0.25143,0.00011,19.52946]
[1780469477101,45.41,67055.61,14.3,0.25204,0.00011,19.5558]
[1780469477321,45.41,67055.61,14.3,0.25204,0.00011,19.5558]
[1780469477528,45.41,67055.61,14.3,0.25204,0.00011,19.5558]
[1780469477611,45.41,67055.61,14.3,0.25204,0.00011,19.5558]
[1780469477596,45.41,67054.7,14.3,0.25193,0.00011,19.55111]
[1780469477909,45.41,67054.7,14.3,0.25193,0.00011,19.55111]
[1780469478097,45.41,67062.69,14.3,0.25284,0.00011,19.59092]
[1780469483530,45.41,67066.21,14.3,0.25326,0.00011,19.60886]
[1780469488767,45.41,67073.13,14.3,0.25407,0.00012,19.64399]
[1780469492464,45.42,67072.44,14.3,0.254,0.00012,19.64077]
[1780469494572,45.42,67072.3,14.3,0.25396,0.00012,19.637]
[1780469497102,45.42,67075.33,14.3,0.25432,0.00012,19.65231]
[1780469502867,45.42,67076.45,14.3,0.25446,0.00012,19.65841]
[1780469507901,45.42,67077.78,14.3,0.25462,0.00012,19.6654]
[1780469511982,45.42,67078.93,14.3,0.25476,0.00012,19.67132]
[1780469513360,45.42,67078.41,14.3,0.2547,0.00012,19.66882]
[1780469518979,45.43,67077.31,14.3,0.25459,0.00012,19.66392]
[1780469521469,45.43,67076.59,14.3,0.25451,0.00012,19.66044]
[1780469522001,45.43,67065.71,14.3,0.25326,0.00011,19.60662]
[1780469525321,45.43,67059.56,14.3,0.25256,0.00011,19.57634]
[1780469525351,45.43,67054.86,14.3,0.25203,0.00011,19.55311]
[1780469526812,45.43,67048.67,14.3,0.25132,0.00011,19.52208]
[1780469526819,45.43,67048.67,14.3,0.25132,0.00011,19.52208]
[1780469532073,45.43,67047.34,14.3,0.25115,0.00011,19.51479]
[1780469533121,45.43,67047.34,14.3,0.25115,0.00011,19.51479]
[1780469534362,45.43,67043.82,14.3,0.25074,0.00011,19.4971]
[1780469534583,45.43,67043.82,14.3,0.25074,0.00011,19.4971]
[1780469534628,45.43,67043.82,14.3,0.25074,0.00011,19.4971]
[1780469534668,45.43,67043.82,14.3,0.25074,0.00011,19.4971]
[1780469534808,45.43,67040.13,14.3,0.25032,0.00011,19.47849]
[1780469534833,45.43,67040.13,14.3,0.25032,0.00011,19.47849]
[1780469536152,45.43,67043.5,14.3,0.2507,0.00011,19.49535]
[1780469543150,45.42,67042.33,14.3,0.25055,0.00011,19.4887]
[1780469547726,45.42,67040.32,14.3,0.25031,0.00011,19.47837]
[1780469547999,45.42,67040.32,14.3,0.25031,0.00011,19.47837]
[1780469553220,45.42,67036.53,14.3,0.24985,0.00011,19.4558]
[1780469557248,45.42,67027.95,14.3,0.24887,0.00011,19.41272]
[1780469560748,45.42,67027.46,14.3,0.24881,0.00011,19.41028]
[1780469560770,45.42,67027.46,14.3,0.24881,0.00011,19.41028]
[1780469560963,45.42,67027.46,14.3,0.24881,0.00011,19.41028]
[1780469561340,45.42,67027.46,14.3,0.24881,0.00011,19.41028]
[1780469561363,45.42,67027.46,14.3,0.24881,0.00011,19.41028]
[1780469561444,45.42,67027.46,14.3,0.24881,0.00011,19.41028]
[1780469561523,45.42,67017.36,14.3,0.24766,0.00011,19.35949]
[1780469563398,45.42,67014.65,14.3,0.24736,0.00011,19.3459]
[1780469563456,45.42,67014.65,14.3,0.24736,0.00011,19.3459]
[1780469564611,45.42,67014.72,14.3,0.24737,0.00011,19.34633]
[1780469566237,45.42,67007.09,14.3,0.2465,0.00011,19.30802]
[1780469566699,45.42,67007.09,14.3,0.2465,0.00011,19.30802]
[1780469568746,45.42,67007.14,14.3,0.24652,0.00011,19.30862]
[1780469574367,45.43,67008.7,14.3,0.24671,0.00011,19.31713]
[1780469575307,45.43,67008.7,14.3,0.24671,0.00011,19.31713]
[1780469575374,45.43,67019.23,14.3,0.24791,0.00011,19.3703]
[1780469576349,45.43,67019.23,14.3,0.24791,0.00011,19.3703]
[1780469576357,45.43,67019.23,14.3,0.24791,0.00011,19.3703]
[1780469576925,45.43,67021.58,14.3,0.24818,0.00011,19.38222]
[1780469578823,45.43,67023.11,14.3,0.24835,0.00011,19.38997]
[1780469582850,45.43,67023.73,14.3,0.24843,0.00011,19.39316]
[1780469583829,45.43,67024.17,14.3,0.24848,0.00011,19.39538]
[1780469584808,45.43,67024.33,14.3,0.2485,0.00011,19.3962]
[1780469586193,45.43,67024.07,14.3,0.24847,0.00011,19.3949]
[1780469591486,45.43,67032.65,14.3,0.24944,0.00011,19.43787]
[1780469595030,45.43,67032.98,14.3,0.24948,0.00011,19.43941]
[1780469595514,45.43,67043.45,14.3,0.25067,0.00011,19.4918]
[1780469595822,45.43,67043.45,14.3,0.25067,0.00011,19.4918]
[1780469596642,45.43,67043.45,14.3,0.25067,0.00011,19.4918]
[1780469597384,45.43,67047.12,14.3,0.25109,0.00011,19.51]
[1780469597532,45.43,67039.08,14.3,0.25017,0.00011,19.46979]
[1780469600247,45.42,67037.07,14.3,0.24993,0.00011,19.45953]
[1780469602569,45.42,67025.3,14.3,0.24859,0.00011,19.40029]
[1780469604981,45.42,67023.78,14.3,0.24841,0.00011,19.39263]
[1780469610630,45.42,67017.86,14.3,0.24774,0.00011,19.36301]
[1780469611306,45.42,67017.86,14.3,0.24774,0.00011,19.36301]
[1780469613712,45.42,67010.45,14.3,0.24688,0.00011,19.32248]
[1780469619372,45.43,67005.57,14.3,0.24634,0.00011,19.29833]
[1780469619599,45.43,67005.57,14.3,0.24634,0.00011,19.29833]
[1780469619634,45.43,67005.57,14.3,0.24634,0.00011,19.29833]
[1780469619741,45.43,67005.57,14.3,0.24634,0.00011,19.29833]
[1780469620117,45.43,67003.97,14.3,0.24616,0.00011,19.29035]
[1780469620159,45.43,67003.97,14.3,0.24616,0.00011,19.29035]
[1780469621379,45.43,67011.29,14.3,0.24699,0.00011,19.32741]
[1780469622319,45.43,67011.46,14.3,0.24701,0.00011,19.32834]
[1780469622476,45.43,67011.46,14.3,0.24701,0.00011,19.32834]
[1780469625356,45.43,67010.52,14.3,0.24691,0.00011,19.32379]
[1780469625700,45.43,67010.52,14.3,0.24691,0.00011,19.32379]
[1780469629764,45.43,67023.3,14.3,0.24837,0.00011,19.38845]
[1780469630180,45.43,67023.3,14.3,0.24837,0.00011,19.38845]
[1780469635806,45.43,67025.45,14.3,0.24861,0.00011,19.39918]
[1780469638692,45.43,67025.69,14.3,0.24864,0.00011,19.40037]
[1780469640596,45.43,67027.48,14.3,0.24884,0.00011,19.40932]
[1780469640822,45.43,67025.98,14.3,0.24867,0.00011,19.40175]
[1780469642848,45.43,67015.58,14.3,0.24749,0.00011,19.34944]
[1780469647890,45.43,67012.45,14.3,0.24714,0.00011,19.33398]
[1780469652926,45.43,67012.57,14.3,0.24716,0.00011,19.33485]
[1780469657961,45.43,67013.76,14.3,0.2473,0.00011,19.34108]
[1780469663715,45.43,67007.86,14.3,0.24664,0.00011,19.31156]
[1780469663730,45.43,67007.86,14.3,0.24664,0.00011,19.31156]
[1780469664885,45.44,67003.74,14.3,0.24617,0.00011,19.29092]
[1780469665174,45.44,67003.74,14.3,0.24617,0.00011,19.29092]
[1780469665209,45.44,67003.74,14.3,0.24617,0.00011,19.29092]
[1780469665340,45.44,67003.74,14.3,0.24617,0.00011,19.29092]
[1780469665449,45.44,66995.88,14.3,0.24528,0.00011,19.25129]
[1780469668951,45.44,66990.32,14.3,0.24466,0.00011,19.22312]
[1780469669903,45.44,66990.27,14.3,0.24465,0.00011,19.22288]
[1780469670842,45.43,66989.42,14.3,0.24455,0.00011,19.21819]
[1780469671179,45.43,66989.42,14.3,0.24455,0.00011,19.21819]
[1780469671501,45.43,66989.42,14.3,0.24455,0.00011,19.21819]
[1780469671915,45.43,66989.69,14.3,0.24455,0.00011,19.21626]
[1780469673564,45.43,66992.88,14.3,0.24491,0.00011,19.23224]
[1780469674051,45.43,66993.98,14.3,0.24503,0.00011,19.23761]
[1780469674404,45.43,66993.98,14.3,0.24503,0.00011,19.23761]
[1780469677027,45.43,66990.42,14.3,0.24461,0.00011,19.21898]
[1780469677248,45.43,66990.42,14.3,0.24461,0.00011,19.21898]
[1780469677800,45.43,66990.42,14.3,0.24461,0.00011,19.21898]
[1780469677385,45.43,66979.19,14.3,0.24334,0.00011,19.1618]
[1780469680490,45.43,66972.67,14.3,0.2426,0.00011,19.12842]
[1780469686162,45.43,66968.76,14.3,0.24215,0.00011,19.108]
[1780469691197,45.42,66967.75,14.3,0.24202,0.00011,19.10251]
[1780469695427,45.42,66970.15,14.3,0.24229,0.00011,19.11451]
[1780469700656,45.42,66974.64,14.3,0.24278,0.00011,19.13686]
[1780469706302,45.42,66968.71,14.3,0.2421,0.00011,19.106]
[1780469709309,45.42,66968.7,14.3,0.2421,0.00011,19.1058]
[1780469709537,45.42,66968.7,14.3,0.2421,0.00011,19.1058]
[1780469711792,45.42,66966.25,14.3,0.24182,0.00011,19.09317]
[1780469717213,45.41,66966.72,14.3,0.24186,0.00011,19.09527]
[1780469717241,45.41,66966.72,14.3,0.24186,0.00011,19.09527]
[1780469717931,45.41,66972.35,14.3,0.24249,0.00011,19.1239]
[1780469723421,45.41,66977.42,14.3,0.24305,0.00011,19.14912]
[1780469728457,45.41,66975.84,14.3,0.24286,0.00011,19.14052]
[1780469733492,45.41,66975.28,14.3,0.24276,0.00011,19.13384]
[1780469738527,45.4,66971.64,14.3,0.24234,0.00011,19.11487]
[1780469740510,45.4,66971.42,14.3,0.24231,0.00011,19.11368]
[1780469740514,45.4,66971.42,14.3,0.24231,0.00011,19.11368]
[1780469742741,45.4,66970.3,14.3,0.24218,0.00011,19.10782]
[1780469748597,45.4,66972.24,14.3,0.24239,0.00011,19.11723]
[1780469752566,45.4,66972.22,14.3,0.24238,0.00011,19.11691]
[1780469753980,45.4,66971.96,14.3,0.24235,0.00011,19.11543]
[1780469758867,45.4,66972.64,14.3,0.24242,0.00011,19.11861]
[1780469764709,45.4,66972.97,14.3,0.24244,0.00011,19.11974]
[1780469765221,45.4,66972.97,14.3,0.24244,0.00011,19.11974]
[1780469767952,45.39,66987.11,14.3,0.24403,0.00011,19.19138]
[1780469768074,45.39,66987.11,14.3,0.24403,0.00011,19.19138]
[1780469770455,45.39,66991.75,14.3,0.24454,0.00011,19.21445]
[1780469778810,45.39,66982.78,14.3,0.2435,0.00011,19.16748]
[1780469783848,45.38,66981.7,14.3,0.24336,0.00011,19.16135]
[1780469786778,45.38,66984.03,14.3,0.24362,0.00011,19.17294]
[1780469786883,45.38,66984.03,14.3,0.24362,0.00011,19.17294]
[1780469787455,45.38,66980.4,14.3,0.24321,0.00011,19.15434]
[1780469787875,45.38,66971.68,14.3,0.24222,0.00011,19.10981]
[1780469792911,45.38,66971.28,14.3,0.24214,0.00011,19.10413]
[1780469797657,45.38,66971.15,14.3,0.24212,0.00011,19.10322]
[1780469797804,45.38,66971.15,14.3,0.24212,0.00011,19.10322]
[1780469797907,45.38,66971.15,14.3,0.24212,0.00011,19.10322]
[1780469799566,45.38,66960.0,14.3,0.24087,0.00011,19.04618]
[1780469800193,45.38,66959.91,14.3,0.24086,0.00011,19.04572]
[1780469800872,45.38,66959.91,14.3,0.24086,0.00011,19.04572]
[1780469801290,45.38,66960.36,14.3,0.24091,0.00011,19.04802]
[1780469802711,45.38,66960.36,14.3,0.24091,0.00011,19.04802]
[1780469802716,45.38,66960.36,14.3,0.24091,0.00011,19.04802]
[1780469803361,45.38,66960.11,14.3,0.24088,0.00011,19.04675]
[1780469803593,45.38,66960.11,14.3,0.24088,0.00011,19.04675]
[1780469803891,45.38,66960.11,14.3,0.24088,0.00011,19.04675]
[1780469803969,45.38,66960.11,14.3,0.24088,0.00011,19.04675]
[1780469805801,45.38,66951.45,14.3,0.23991,0.00011,19.00244]
[1780469809303,45.38,66942.99,14.3,0.23897,0.00011,18.95934]
[1780469816076,45.38,66949.7,14.3,0.23973,0.00011,18.9944]
[1780469822118,45.38,66951.5,14.3,0.23994,0.00011,19.00394]
[1780469830174,45.39,66950.69,14.3,0.23986,0.00011,19.00019]
[1780469834301,45.39,66950.53,14.3,0.23985,0.00011,18.99953]
[1780469837065,45.39,66950.22,14.3,0.23981,0.00011,18.9981]
[1780469842352,45.39,66949.88,14.3,0.23978,0.00011,18.99663]
[1780469842367,45.39,66949.88,14.3,0.23978,0.00011,18.99663]
[1780469843269,45.39,66940.47,14.3,0.23873,0.00011,18.94849]
[1780469845154,45.39,66937.45,14.3,0.2384,0.00011,18.93322]
[1780469845839,45.39,66937.45,14.3,0.2384,0.00011,18.93322]
[1780469845985,45.39,66937.45,14.3,0.2384,0.00011,18.93322]
[1780469845852,45.39,66926.11,14.3,0.23714,0.00011,18.87488]
[1780469846098,45.39,66926.11,14.3,0.23714,0.00011,18.87488]
[1780469846153,45.39,66926.11,14.3,0.23714,0.00011,18.87488]
[1780469846380,45.39,66926.11,14.3,0.23714,0.00011,18.87488]
[1780469846700,45.39,66926.11,14.3,0.23714,0.00011,18.87488]
[1780469846732,45.39,66917.24,14.3,0.23615,0.00011,18.82894]
[1780469848671,45.39,66914.61,14.3,0.23585,0.00011,18.8152]
[1780469849231,45.39,66916.04,14.3,0.23601,0.00011,18.82244]
[1780469849571,45.39,66916.04,14.3,0.23601,0.00011,18.82244]
[1780469849753,45.39,66916.04,14.3,0.23601,0.00011,18.82244]
[1780469849818,45.39,66916.04,14.3,0.23601,0.00011,18.82244]
[1780469850218,45.39,66916.84,14.3,0.23609,0.00011,18.82642]
[1780469850363,45.39,66916.84,14.3,0.23609,0.00011,18.82642]
[1780469850576,45.39,66916.84,14.3,0.23609,0.00011,18.82642]
[1780469850759,45.39,66916.84,14.3,0.23609,0.00011,18.82642]
[1780469851614,45.39,66920.27,14.3,0.23647,0.00011,18.84396]
[1780469851713,45.39,66920.27,14.3,0.23647,0.00011,18.84396]
[1780469852689,45.38,66921.16,14.3,0.23654,0.00011,18.84505]
[1780469858433,45.38,66914.93,14.3,0.23582,0.00011,18.81189]
[1780469861729,45.38,66913.43,14.3,0.23565,0.00011,18.80373]
[1780469861864,45.38,66913.43,14.3,0.23565,0.00011,18.80373]
[1780469863863,45.38,66907.03,14.3,0.23493,0.00011,18.77038]
[1780469863938,45.38,66905.69,14.3,0.23478,0.00011,18.76326]
[1780469865642,45.38,66906.24,14.3,0.23484,0.00011,18.76611]
[1780469865681,45.38,66905.45,14.3,0.23476,0.00011,18.76234]
[1780469866068,45.38,66905.45,14.3,0.23476,0.00011,18.76234]
[1780469866543,45.38,66905.45,14.3,0.23476,0.00011,18.76234]
[1780469866762,45.38,66894.46,14.3,0.23354,0.00011,18.7053]
[1780469872480,45.38,66893.5,14.3,0.23343,0.00011,18.70024]
[1780469877515,45.38,66891.89,14.3,0.23325,0.00011,18.69178]
[1780469882550,45.38,66893.36,14.3,0.23341,0.00011,18.6994]
[1780469883483,45.38,66893.36,14.3,0.23341,0.00011,18.6994]
[1780469883542,45.38,66893.36,14.3,0.23341,0.00011,18.6994]
[1780469883557,45.38,66884.14,14.3,0.2324,0.00011,18.6515]
[1780469886060,45.38,66879.88,14.3,0.23193,0.00011,18.62938]
[1780469885571,45.38,66888.25,14.3,0.23285,0.00011,18.67296]
[1780469890606,45.38,66890.38,14.3,0.23309,0.00011,18.684]
[1780469895644,45.38,66893.11,14.3,0.23339,0.00011,18.69817]
[1780469900824,45.38,66892.16,14.3,0.23328,0.00011,18.69318]
[1780469901870,45.38,66892.85,14.3,0.23336,0.00011,18.69675]
[1780469903655,45.38,66903.67,14.3,0.23455,0.00011,18.75276]
[1780469904025,45.38,66903.67,14.3,0.23455,0.00011,18.75276]
[1780469906389,45.38,66913.45,14.3,0.23563,0.00011,18.80307]
[1780469906594,45.38,66913.45,14.3,0.23563,0.00011,18.80307]
[1780469908634,45.37,66915.52,14.3,0.23585,0.00011,18.81349]
[1780469913771,45.37,66915.31,14.3,0.23578,0.00011,18.80819]
[1780469917529,45.37,66916.02,14.3,0.23586,0.00011,18.81156]
[1780469920820,45.37,66925.18,14.3,0.23686,0.00011,18.85807]
[1780469921975,45.37,66925.18,14.3,0.23686,0.00011,18.85807]
[1780469922893,45.36,66928.76,14.3,0.23725,0.00011,18.87615]
[1780469922911,45.36,66928.76,14.3,0.23725,0.00011,18.87615]
[1780469923360,45.36,66935.3,14.3,0.23797,0.00011,18.9096]
[1780469923765,45.36,66935.3,14.3,0.23797,0.00011,18.9096]
[1780469923844,45.36,66935.3,14.3,0.23797,0.00011,18.9096]
[1780469928017,45.36,66936.37,14.3,0.23808,0.00011,18.91473]
[1780469928879,45.36,66918.79,14.3,0.23611,0.00011,18.82359]
[1780469932950,45.36,66913.72,14.3,0.23554,0.00011,18.79685]
[1780469938794,45.35,66910.2,14.3,0.23513,0.00011,18.77775]
[1780469941558,45.35,66912.42,14.3,0.23537,0.00011,18.78902]
[1780469947006,45.35,66916.93,14.3,0.23585,0.00011,18.81146]
[1780469950027,45.35,66905.5,14.3,0.23457,0.00011,18.75197]
[1780469955063,45.34,66904.45,14.3,0.23445,0.00011,18.7462]
[1780469960098,45.34,66909.66,14.3,0.23502,0.00011,18.77283]
[1780469965133,45.34,66919.81,14.3,0.23613,0.00011,18.82474]
[1780469967102,45.34,66921.13,14.3,0.23627,0.00011,18.8314]
[1780469969467,45.34,66921.71,14.3,0.23633,0.00011,18.83407]
[1780469970173,45.34,66920.29,14.3,0.23617,0.00011,18.82657]
[1780469971072,45.34,66920.29,14.3,0.23617,0.00011,18.82657]
[1780469970204,45.34,66909.8,14.3,0.235,0.00011,18.77216]
[1780469971807,45.34,66909.8,14.3,0.235,0.00011,18.77216]
[1780469977210,45.34,66905.74,14.3,0.23452,0.00011,18.74743]
[1780469979099,45.33,66902.01,14.3,0.2341,0.00011,18.72795]
[1780469979628,45.33,66901.58,14.3,0.23405,0.00011,18.72562]
[1780469979767,45.33,66901.58,14.3,0.23405,0.00011,18.72562]
[1780469980113,45.33,66901.58,14.3,0.23405,0.00011,18.72562]
[1780469979862,45.33,66891.49,14.3,0.23293,0.00011,18.67323]
[1780469980193,45.33,66891.49,14.3,0.23293,0.00011,18.67323]
[1780469980245,45.33,66891.49,14.3,0.23293,0.00011,18.67323]
[1780469980864,45.33,66891.49,14.3,0.23293,0.00011,18.67323]
[1780469980873,45.33,66879.77,14.3,0.23164,0.00011,18.61225]
[1780469981532,45.33,66879.77,14.3,0.23164,0.00011,18.61225]
[1780469981632,45.33,66879.77,14.3,0.23164,0.00011,18.61225]
[1780469981642,45.33,66879.77,14.3,0.23164,0.00011,18.61225]
[1780469982629,45.33,66874.41,14.3,0.23105,0.00011,18.58439]
[1780469983386,45.34,66875.05,14.3,0.23113,0.00011,18.58784]
[1780469984357,45.34,66875.11,14.3,0.23114,0.00011,18.58837]
[1780469985423,45.34,66875.9,14.3,0.23122,0.00011,18.59249]
[1780469991321,45.34,66886.43,14.3,0.2324,0.00011,18.64787]
[1780469997667,45.34,66886.97,14.3,0.23246,0.00011,18.65083]
[1780469998208,45.34,66887.92,14.3,0.23257,0.00011,18.65584]
[1780470001309,45.34,66893.2,14.3,0.23315,0.00011,18.68331]
[1780470001396,45.34,66902.33,14.3,0.23416,0.00011,18.7307]
[1780470002333,45.34,66902.33,14.3,0.23416,0.00011,18.7307]
[1780470003737,45.34,66901.77,14.3,0.2341,0.00011,18.72774]
[1780470004109,45.34,66901.77,14.3,0.2341,0.00011,18.72774]
[1780470004164,45.34,66890.9,14.3,0.23289,0.00011,18.67126]
[1780470005178,45.34,66890.9,14.3,0.23289,0.00011,18.67126]
[1780470004604,45.34,66873.61,14.3,0.23099,0.00011,18.58123]
[1780470005268,45.34,66873.61,14.3,0.23099,0.00011,18.58123]
[1780470005918,45.34,66873.61,14.3,0.23099,0.00011,18.58123]
[1780470007350,45.34,66867.74,14.3,0.23035,0.00011,18.55085]
[1780470007404,45.34,66867.74,14.3,0.23035,0.00011,18.55085]
[1780470008078,45.34,66867.74,14.3,0.23035,0.00011,18.55085]
[1780470008179,45.34,66858.1,14.3,0.22929,0.00011,18.50061]
[1780470008303,45.34,66858.1,14.3,0.22929,0.00011,18.50061]
[1780470008521,45.34,66858.1,14.3,0.22929,0.00011,18.50061]
[1780470008969,45.34,66858.1,14.3,0.22929,0.00011,18.50061]
[1780470009071,45.34,66868.19,14.3,0.23041,0.00011,18.55356]
[1780470009606,45.34,66868.19,14.3,0.23041,0.00011,18.55356]
[1780470009696,45.34,66868.19,14.3,0.23041,0.00011,18.55356]
[1780470009830,45.34,66868.19,14.3,0.23041,0.00011,18.55356]
[1780470010508,45.34,66871.3,14.3,0.23075,0.00011,18.56994]
[1780470010581,45.34,66871.3,14.3,0.23075,0.00011,18.56994]
[1780470012704,45.34,66868.38,14.3,0.23044,0.00011,18.55495]
[1780470013205,45.34,66868.38,14.3,0.23044,0.00011,18.55495]
[1780470013503,45.34,66865.06,14.3,0.23007,0.00011,18.53776]
[1780470014725,45.34,66865.5,14.3,0.23013,0.00011,18.54022]
[1780470019548,45.35,66854.55,14.3,0.22895,0.00011,18.48397]
[1780470020538,45.35,66863.48,14.3,0.22994,0.00011,18.53112]
[1780470021582,45.35,66863.48,14.3,0.22994,0.00011,18.53112]
[1780470023565,45.35,66866.25,14.3,0.23025,0.00011,18.54593]
[1780470028238,45.35,66870.19,14.3,0.23069,0.00011,18.56705]
[1780470033642,45.36,66865.22,14.3,0.23014,0.00011,18.53875]
[1780470036513,45.36,66868.58,14.3,0.23052,0.00011,18.55661]
[1780470041697,45.36,66858.75,14.3,0.22946,0.00011,18.50633]
[1780470046732,45.38,66859.89,14.3,0.22965,0.00011,18.51515]
[1780470050760,45.38,66851.52,14.3,0.22875,0.00011,18.47212]
[1780470052893,45.38,66850.27,14.3,0.22862,0.00011,18.46581]
[1780470054820,45.38,66842.22,14.3,0.22775,0.00011,18.42412]
[1780470058827,45.39,66841.68,14.3,0.22772,0.00011,18.42245]
[1780470060511,45.39,66839.76,14.3,0.22752,0.00011,18.41296]
[1780470062194,45.39,66834.0,14.3,0.2269,0.00011,18.38304]
[1780470066873,45.44,66825.6,14.3,0.22624,0.00011,18.35039]
[1780470071907,45.49,66821.95,14.3,0.2261,0.00011,18.34285]
[1780470077296,45.52,66816.63,14.3,0.22569,0.00011,18.32301]
[1780470077412,45.54,66816.25,14.3,0.22574,0.00011,18.3252]
[1780470083991,45.56,66810.1,14.3,0.22521,0.00011,18.29899]
[1780470086055,45.58,66810.57,14.3,0.22535,0.00011,18.3055]
[1780470086217,45.61,66801.78,14.3,0.22457,0.00011,18.26727]
[1780470088108,45.63,66801.68,14.3,0.22465,0.00011,18.27106]
[1780470088159,45.63,66802.75,14.3,0.22477,0.00011,18.27667]
[1780470088488,45.63,66802.75,14.3,0.22477,0.00011,18.27667]
[1780470088494,45.63,66802.75,14.3,0.22477,0.00011,18.27667]
[1780470089028,45.65,66792.31,14.3,0.22374,0.00011,18.22616]
[1780470090136,45.65,66792.31,14.3,0.22374,0.00011,18.22616]
[1780470090232,45.65,66792.31,14.3,0.22374,0.00011,18.22616]
[1780470090334,45.65,66791.99,14.3,0.22371,0.00011,18.22455]
[1780470091042,45.65,66804.17,14.3,0.22499,0.00011,18.28506]
[1780470093376,45.67,66813.1,14.3,0.22605,0.00011,18.33623]
[1780470093598,45.67,66813.1,14.3,0.22605,0.00011,18.33623]
[1780470093735,45.67,66813.1,14.3,0.22605,0.00011,18.33623]
[1780470094123,45.67,66813.1,14.3,0.22605,0.00011,18.33623]
[1780470094273,45.7,66822.88,14.3,0.22726,0.00011,18.39419]
[1780470094598,45.7,66822.88,14.3,0.22726,0.00011,18.39419]
[1780470095344,45.7,66822.88,14.3,0.22726,0.00011,18.39419]
[1780470095362,45.7,66822.88,14.3,0.22726,0.00011,18.39419]
[1780470097058,45.7,66830.48,14.3,0.22809,0.00011,18.43403]
[1780470097154,45.7,66830.48,14.3,0.22809,0.00011,18.43403]
[1780470097370,45.7,66830.48,14.3,0.22809,0.00011,18.43403]
[1780470097880,45.72,66827.29,14.3,0.22784,0.00011,18.42182]
[1780470097976,45.72,66827.29,14.3,0.22784,0.00011,18.42182]
[1780470098249,45.72,66827.29,14.3,0.22784,0.00011,18.42182]
[1780470098295,45.72,66817.69,14.3,0.2268,0.00011,18.37204]
[1780470099787,45.72,66815.13,14.3,0.22653,0.00011,18.35869]
[1780470100381,45.72,66815.13,14.3,0.22653,0.00011,18.35869]
[1780470100690,45.72,66815.09,14.3,0.22653,0.00011,18.35877]
[1780470101398,45.72,66815.09,14.3,0.22653,0.00011,18.35877]
[1780470102330,45.72,66804.23,14.3,0.22538,0.00011,18.30298]
[1780470102712,45.72,66804.23,14.3,0.22538,0.00011,18.30298]
[1780470103470,45.72,66799.49,14.3,0.22487,0.00011,18.2782]
[1780470103738,45.72,66799.49,14.3,0.22487,0.00011,18.2782]
[1780470104381,45.72,66799.49,14.3,0.22487,0.00011,18.2782]
[1780470105161,45.72,66793.18,14.3,0.22421,0.00011,18.24595]
[1780470105262,45.74,66791.04,14.3,0.22407,0.00011,18.23906]
[1780470107222,45.75,66790.76,14.3,0.22407,0.00011,18.23894]
[1780470107323,45.75,66790.53,14.3,0.22405,0.00011,18.23788]
[1780470107478,45.75,66790.53,14.3,0.22405,0.00011,18.23788]
[1780470109285,45.75,66793.46,14.3,0.22437,0.00011,18.25364]
[1780470109326,45.75,66794.68,14.3,0.22451,0.00011,18.26044]
[1780470110747,45.75,66797.69,14.3,0.22484,0.00011,18.27631]
[1780470111349,45.75,66797.69,14.3,0.22484,0.00011,18.27631]
[1780470111405,45.75,66799.28,14.3,0.22501,0.00011,18.28473]
[1780470117237,45.76,66802.5,14.3,0.2254,0.00011,18.30374]
[1780470117450,45.76,66802.5,14.3,0.2254,0.00011,18.30374]
[1780470117815,45.76,66802.5,14.3,0.2254,0.00011,18.30374]
[1780470122760,45.81,66800.47,14.3,0.22541,0.00011,18.30354]
[1780470122937,45.81,66800.47,14.3,0.22541,0.00011,18.30354]
[1780470122960,45.81,66800.47,14.3,0.22541,0.00011,18.30354]
[1780470123331,45.81,66800.47,14.3,0.22541,0.00011,18.30354]
[1780470123432,45.81,66790.23,14.3,0.22432,0.00011,18.25043]
[1780470125109,45.81,66790.91,14.3,0.2244,0.00011,18.25439]
[1780470125205,45.81,66790.91,14.3,0.2244,0.00011,18.25439]
[1780470125266,45.81,66790.91,14.3,0.2244,0.00011,18.25439]
[1780470127873,45.81,66793.87,14.3,0.22475,0.00011,18.27104]
[1780470128314,45.81,66793.79,14.3,0.22474,0.00011,18.2707]
[1780470131999,45.81,66794.1,14.3,0.22478,0.00011,18.27255]
[1780470132005,45.81,66794.1,14.3,0.22478,0.00011,18.27255]
[1780470132342,45.82,66793.84,14.3,0.22475,0.00011,18.27126]
[1780470135863,45.82,66798.79,14.3,0.22531,0.00011,18.29821]
[1780470136214,45.82,66798.79,14.3,0.22531,0.00011,18.29821]
[1780470136372,45.82,66807.84,14.3,0.22629,0.00011,18.34571]
[1780470136675,45.82,66807.84,14.3,0.22629,0.00011,18.34571]
[1780470137379,45.82,66824.82,14.3,0.22813,0.00011,18.43426]
[1780470138182,45.82,66824.82,14.3,0.22813,0.00011,18.43426]
[1780470143421,45.86,66830.87,14.3,0.22898,0.00011,18.4746]
[1780470144421,45.86,66830.87,14.3,0.22898,0.00011,18.4746]
[1780470144476,45.87,66834.62,14.3,0.22941,0.00011,18.49528]
[1780470145412,45.87,66834.62,14.3,0.22941,0.00011,18.49528]
[1780470145448,45.87,66834.62,14.3,0.22941,0.00011,18.49528]
[1780470145894,45.87,66834.62,14.3,0.22944,0.00011,18.49629]
[1780470146238,45.87,66834.62,14.3,0.22944,0.00011,18.49629]
[1780470146388,45.87,66834.62,14.3,0.22944,0.00011,18.49629]
[1780470146459,45.87,66852.15,14.3,0.23134,0.00011,18.58682]
[1780470146552,45.87,66852.15,14.3,0.23134,0.00011,18.58682]
[1780470146975,45.87,66852.15,14.3,0.23134,0.00011,18.58682]
[1780470147003,45.87,66864.78,14.3,0.23272,0.00011,18.65186]
[1780470147858,45.87,66864.78,14.3,0.23272,0.00011,18.65186]
[1780470148382,45.87,66864.78,14.3,0.23272,0.00011,18.65186]
[1780470148429,45.87,66873.26,14.3,0.23366,0.00011,18.69606]
[1780470149977,45.87,66887.7,14.3,0.23525,0.00011,18.77032]
[1780470151040,45.87,66887.7,14.3,0.23525,0.00011,18.77032]
[1780470154733,45.88,66884.09,14.3,0.23484,0.00011,18.74943]
[1780470158436,45.88,66887.43,14.3,0.23523,0.00011,18.76719]
[1780470164066,45.9,66886.89,14.3,0.23528,0.00011,18.76942]
[1780470166899,45.91,66886.86,14.3,0.23533,0.00011,18.7717]
[1780470167433,45.91,66886.86,14.3,0.23533,0.00011,18.7717]
[1780470167561,45.92,66887.79,14.3,0.23544,0.00011,18.77685]
[1780470167619,45.92,66890.01,14.3,0.23569,0.00011,18.7882]
[1780470170362,45.91,66889.25,14.3,0.2356,0.00011,18.78409]
[1780470170897,45.91,66889.71,14.3,0.23564,0.00011,18.78599]
[1780470171429,45.91,66889.71,14.3,0.23564,0.00011,18.78599]
[1780470172576,45.91,66885.99,14.3,0.23522,0.00011,18.76676]
[1780470176759,45.91,66887.9,14.3,0.23542,0.00011,18.77569]
[1780470178557,45.91,66888.22,14.3,0.23544,0.00011,18.77669]
[1780470178922,45.91,66888.74,14.3,0.23549,0.00011,18.77935]
[1780470181643,45.91,66890.02,14.3,0.23564,0.00011,18.78628]
[1780470182150,45.91,66890.02,14.3,0.23564,0.00011,18.78628]
[1780470184947,45.91,66890.95,14.3,0.23575,0.00011,18.79118]
[1780470185296,45.91,66890.95,14.3,0.23575,0.00011,18.79118]
[1780470188902,45.91,66895.56,14.3,0.23626,0.00011,18.81502]
[1780470189488,45.91,66895.56,14.3,0.23626,0.00011,18.81502]
[1780470190565,45.91,66885.57,14.3,0.23516,0.00011,18.76388]
[1780470192340,45.91,66886.73,14.3,0.23529,0.00011,18.77002]
[1780470192426,45.91,66887.53,14.3,0.23539,0.00011,18.77453]
[1780470194175,45.91,66884.71,14.3,0.23508,0.00011,18.75992]
[1780470200350,45.91,66885.52,14.3,0.23515,0.00011,18.76314]
[1780470203110,45.9,66891.54,14.3,0.23579,0.00011,18.7933]
[1780470203502,45.9,66893.75,14.3,0.23602,0.00011,18.80413]
[1780470205886,45.9,66902.31,14.3,0.23697,0.00011,18.84807]
[1780470210921,45.91,66903.14,14.3,0.23708,0.00011,18.85288]
[1780470214613,45.91,66903.76,14.3,0.23713,0.00011,18.85306]
[1780470215942,45.91,66904.02,14.3,0.23716,0.00011,18.8545]
[1780470216660,45.91,66910.02,14.3,0.23782,0.00011,18.88516]
[1780470226035,45.91,66904.45,14.3,0.23723,0.00011,18.85776]
[1780470231076,45.91,66906.94,14.3,0.23752,0.00011,18.87099]
[1780470234196,45.92,66905.25,14.3,0.23734,0.00011,18.86259]
[1780470234246,45.92,66905.25,14.3,0.23734,0.00011,18.86259]
[1780470234266,45.92,66905.25,14.3,0.23734,0.00011,18.86259]
[1780470234288,45.92,66905.25,14.3,0.23734,0.00011,18.86259]
[1780470234408,45.92,66905.25,14.3,0.23734,0.00011,18.86259]
[1780470234465,45.92,66901.67,14.3,0.23694,0.00011,18.84447]
[1780470235109,45.92,66887.61,14.3,0.2354,0.00011,18.77281]
[1780470236420,45.92,66887.61,14.3,0.2354,0.00011,18.77281]
[1780470237334,45.91,66876.61,14.3,0.23418,0.00011,18.71587]
[1780470238247,45.91,66876.61,14.3,0.23418,0.00011,18.71587]
[1780470241165,45.91,66875.54,14.3,0.23406,0.00011,18.71014]
[1780470241243,45.91,66866.81,14.3,0.2331,0.00011,18.66524]
[1780470242276,45.91,66855.33,14.3,0.23185,0.00011,18.6061]
[1780470242619,45.91,66855.33,14.3,0.23185,0.00011,18.6061]
[1780470243609,45.91,66853.76,14.3,0.23167,0.00011,18.59796]
[1780470244160,45.91,66853.76,14.3,0.23167,0.00011,18.59796]
[1780470246620,45.91,66856.58,14.3,0.23198,0.00011,18.61245]
[1780470247652,45.91,66852.82,14.3,0.23157,0.00011,18.59308]
[1780470248274,45.91,66852.82,14.3,0.23157,0.00011,18.59308]
[1780470248325,45.91,66837.84,14.3,0.22994,0.00011,18.51582]
[1780470248894,45.91,66837.84,14.3,0.22994,0.00011,18.51582]
[1780470248922,45.91,66837.84,14.3,0.22994,0.00011,18.51582]
[1780470249111,45.91,66837.84,14.3,0.22994,0.00011,18.51582]
[1780470251804,45.91,66826.15,14.3,0.22868,0.00011,18.45563]
[1780470252459,45.91,66840.54,14.3,0.23025,0.00011,18.53033]
[1780470252893,45.91,66840.54,14.3,0.23025,0.00011,18.53033]
[1780470253033,45.91,66840.54,14.3,0.23025,0.00011,18.53033]
[1780470253556,45.91,66840.54,14.3,0.23025,0.00011,18.53033]
[1780470254249,45.91,66857.81,14.3,0.23213,0.00011,18.61939]
[1780470254635,45.91,66857.81,14.3,0.23213,0.00011,18.61939]
[1780470254656,45.91,66857.81,14.3,0.23213,0.00011,18.61939]
[1780470254718,45.91,66857.81,14.3,0.23213,0.00011,18.61939]
[1780470254778,45.91,66857.81,14.3,0.23213,0.00011,18.61939]
[1780470256042,45.91,66861.16,14.3,0.23249,0.00011,18.63666]
[1780470258082,45.91,66857.51,14.3,0.23209,0.00011,18.61783]
[1780470258784,45.91,66856.7,14.3,0.23201,0.00011,18.61363]
[1780470259560,45.91,66856.7,14.3,0.23201,0.00011,18.61363]
[1780470267413,45.91,66856.44,14.3,0.23197,0.00011,18.6122]
[1780470267693,45.91,66856.43,14.3,0.23197,0.00011,18.61213]
[1780470268199,45.91,66856.43,14.3,0.23197,0.00011,18.61213]
[1780470269061,45.91,66856.41,14.3,0.23197,0.00011,18.61201]
[1780470271526,45.91,66856.57,14.3,0.23199,0.00011,18.6128]
[1780470274458,45.91,66858.18,14.3,0.23214,0.00011,18.61771]
[1780470274559,45.91,66858.54,14.3,0.23217,0.00011,18.61954]
[1780470275037,45.91,66858.54,14.3,0.23217,0.00011,18.61954]
[1780470275086,45.91,66858.54,14.3,0.23217,0.00011,18.61954]
[1780470275400,45.91,66860.06,14.3,0.23234,0.00011,18.62733]
[1780470279486,45.91,66860.79,14.3,0.23242,0.00011,18.631]
[1780470280895,45.91,66862.06,14.3,0.23255,0.00011,18.63745]
[1780470282725,45.91,66864.88,14.3,0.23286,0.00011,18.65184]
[1780470283466,45.91,66864.88,14.3,0.23286,0.00011,18.65184]
[1780470283492,45.91,66864.88,14.3,0.23286,0.00011,18.65184]
[1780470283671,45.91,66865.61,14.3,0.23293,0.00011,18.6552]
[1780470285384,45.91,66865.7,14.3,0.23294,0.00011,18.6556]
[1780470285758,45.91,66872.04,14.3,0.23363,0.00011,18.68807]
[1780470287828,45.9,66881.31,14.3,0.23459,0.00011,18.73323]
[1780470288413,45.9,66881.31,14.3,0.23459,0.00011,18.73323]
[1780470289354,45.89,66881.99,14.3,0.23463,0.00011,18.73523]
[1780470293860,45.86,66882.82,14.3,0.23456,0.00011,18.73219]
[1780470295608,45.85,66883.87,14.3,0.23464,0.00011,18.73614]
[1780470295655,45.85,66884.25,14.3,0.23465,0.00011,18.73661]
[1780470295893,45.85,66884.25,14.3,0.23465,0.00011,18.73661]
[1780470295974,45.85,66884.25,14.3,0.23465,0.00011,18.73661]
[1780470296386,45.85,66884.25,14.3,0.23465,0.00011,18.73661]
[1780470298630,45.82,66896.11,14.3,0.23583,0.00011,18.79184]
[1780470300771,45.8,66891.05,14.3,0.23518,0.00011,18.7619]
[1780470302593,45.79,66901.85,14.3,0.23629,0.00011,18.81395]
[1780470303193,45.79,66901.85,14.3,0.23629,0.00011,18.81395]
[1780470303330,45.79,66901.85,14.3,0.23629,0.00011,18.81395]
[1780470303600,45.78,66913.17,14.3,0.23749,0.00011,18.8696]
[1780470305855,45.78,66913.14,14.3,0.23748,0.00011,18.86888]
[1780470311657,45.77,66907.28,14.3,0.23679,0.00011,18.83726]
[1780470315398,45.77,66906.68,14.3,0.23671,0.00011,18.8337]
[1780470317068,45.75,66906.65,14.3,0.23661,0.00011,18.82895]
[1780470318713,45.74,66907.42,14.3,0.23664,0.00011,18.83064]
[1780470319222,45.73,66914.1,14.3,0.23733,0.00011,18.86255]
[1780470319289,45.73,66914.1,14.3,0.23733,0.00011,18.86255]
[1780470319737,45.72,66918.0,14.3,0.2377,0.00011,18.8799]
[1780470319768,45.72,66918.0,14.3,0.2377,0.00011,18.8799]
[1780470319783,45.7,66932.28,14.3,0.23922,0.00011,18.95002]
[1780470323238,45.7,66929.81,14.3,0.23892,0.00011,18.9364]
[1780470324290,45.7,66932.27,14.3,0.2392,0.00011,18.94894]
[1780470324539,45.7,66932.27,14.3,0.2392,0.00011,18.94894]
[1780470325514,45.7,66934.22,14.3,0.2394,0.00011,18.95818]
[1780470325615,45.69,66934.75,14.3,0.23945,0.00011,18.96052]
[1780470330791,45.7,66938.84,14.3,0.23991,0.00011,18.98152]
[1780470332373,45.7,66938.84,14.3,0.23991,0.00011,18.98152]
[1780470332413,45.7,66936.61,14.3,0.23963,0.00011,18.96687]
[1780470333755,45.7,66932.32,14.3,0.23916,0.00011,18.94504]
[1780470336130,45.68,66929.36,14.3,0.23874,0.00011,18.92601]
[1780470336229,45.68,66929.36,14.3,0.23874,0.00011,18.92601]
[1780470336315,45.68,66935.12,14.3,0.23938,0.00011,18.95539]
[1780470339589,45.66,66938.76,14.3,0.2397,0.00011,18.97049]
[1780470339617,45.66,66938.76,14.3,0.2397,0.00011,18.97049]
[1780470339619,45.66,66937.33,14.3,0.23954,0.00011,18.96328]
[1780470344889,45.65,66932.61,14.3,0.23898,0.00011,18.93746]
[1780470348981,45.65,66933.64,14.3,0.23907,0.00011,18.94176]
[1780470351801,45.65,66936.38,14.3,0.23935,0.00011,18.95475]
[1780470354959,45.64,66927.0,14.3,0.23828,0.00011,18.90552]
[1780470359994,45.63,66930.66,14.3,0.23865,0.00011,18.92274]
[1780470360867,45.63,66930.66,14.3,0.23865,0.00011,18.92274]
[1780470361646,45.63,66930.66,14.3,0.23865,0.00011,18.92274]
[1780470363332,45.63,66927.73,14.3,0.23831,0.00011,18.90716]
[1780470363755,45.63,66927.6,14.3,0.23829,0.00011,18.90621]
[1780470364024,45.63,66937.08,14.3,0.23934,0.00011,18.95434]
[1780470367210,45.62,66944.01,14.3,0.2401,0.00011,18.98898]
[1780470367484,45.62,66944.01,14.3,0.2401,0.00011,18.98898]
[1780470367932,45.62,66944.68,14.3,0.24016,0.00011,18.99202]
[1780470368052,45.62,66952.33,14.3,0.24101,0.00011,19.03058]
[1780470371236,45.62,66959.52,14.3,0.24181,0.00011,19.06706]
[1780470372398,45.62,66961.31,14.3,0.24201,0.00011,19.07608]
[1780470374466,45.62,66961.06,14.3,0.24198,0.00011,19.07467]
[1780470374776,45.62,66961.39,14.3,0.24201,0.00011,19.07621]
[1780470374780,45.62,66961.39,14.3,0.24201,0.00011,19.07621]
[1780470375447,45.62,66961.39,14.3,0.24201,0.00011,19.07621]
[1780470375473,45.62,66961.39,14.3,0.24201,0.00011,19.07621]
[1780470375512,45.62,66961.39,14.3,0.24201,0.00011,19.07621]
[1780470375539,45.62,66961.39,14.3,0.24201,0.00011,19.07621]
[1780470377589,45.61,66973.6,14.3,0.24336,0.00011,19.13703]
[1780470377956,45.6,66974.35,14.3,0.24338,0.00011,19.13813]
[1780470379760,45.59,66977.32,14.3,0.24368,0.00011,19.15178]
[1780470385686,45.56,66978.9,14.3,0.24368,0.00011,19.15215]
[1780470385691,45.56,66978.9,14.3,0.24368,0.00011,19.15215]
[1780470388432,45.55,66972.66,14.3,0.24291,0.00011,19.11764]
[1780470388435,45.55,66972.66,14.3,0.24291,0.00011,19.11764]
[1780470389262,45.54,66975.0,14.3,0.24314,0.00011,19.12832]
[1780470390110,45.54,66978.77,14.3,0.24357,0.00011,19.14743]
[1780470390117,45.54,66978.77,14.3,0.24357,0.00011,19.14743]
[1780470392371,45.53,66972.86,14.3,0.24282,0.00011,19.1118]
[1780470398147,45.53,66974.85,14.3,0.24303,0.00011,19.1214]
[1780470398256,45.53,66974.85,14.3,0.24303,0.00011,19.1214]
[1780470398261,45.53,66974.85,14.3,0.24303,0.00011,19.1214]
[1780470398335,45.53,66974.85,14.3,0.24303,0.00011,19.1214]
[1780470402307,45.51,66987.89,14.3,0.24444,0.00011,19.18465]
[1780470405161,45.5,66991.12,14.3,0.24473,0.00011,19.19812]
[1780470407042,45.49,66995.68,14.3,0.2452,0.00011,19.21929]
[1780470409356,45.49,66982.24,14.3,0.24367,0.00011,19.15067]
[1780470409871,45.49,66982.24,14.3,0.24367,0.00011,19.15067]
[1780470411907,45.48,66977.27,14.3,0.24304,0.00011,19.12243]
[1780470412848,45.47,66976.49,14.3,0.24295,0.00011,19.11838]
[1780470415538,45.47,66975.66,14.3,0.24285,0.00011,19.114]
[1780470416377,45.47,66975.55,14.3,0.24284,0.00011,19.11329]
[1780470418812,45.47,66962.84,14.3,0.24141,0.00011,19.04849]
[1780470418848,45.47,66962.84,14.3,0.24141,0.00011,19.04849]
[1780470419311,45.47,66962.84,14.3,0.24141,0.00011,19.04849]
[1780470419439,45.47,66957.13,14.3,0.24077,0.00011,19.01935]
[1780470423467,45.45,66948.45,14.3,0.23968,0.00011,18.97005]
[1780470423852,45.45,66948.45,14.3,0.23968,0.00011,18.97005]
[1780470424394,45.45,66948.45,14.3,0.23968,0.00011,18.97005]
[1780470424460,45.45,66948.45,14.3,0.23968,0.00011,18.97005]
[1780470424676,45.45,66948.45,14.3,0.23968,0.00011,18.97005]
[1780470424770,45.45,66926.88,14.3,0.23726,0.00011,18.85875]
[1780470425227,45.45,66926.88,14.3,0.23726,0.00011,18.85875]
[1780470425326,45.45,66926.88,14.3,0.23726,0.00011,18.85875]
[1780470425973,45.45,66920.5,14.3,0.23654,0.00011,18.82573]
[1780470426656,45.45,66920.5,14.3,0.23654,0.00011,18.82573]
[1780470426897,45.45,66916.53,14.3,0.2361,0.00011,18.80512]
[1780470428683,45.44,66928.58,14.3,0.23743,0.00011,18.86689]
[1780470428948,45.44,66928.58,14.3,0.23743,0.00011,18.86689]
[1780470431795,45.44,66933.66,14.3,0.23799,0.00011,18.8928]
[1780470434808,45.42,66933.13,14.3,0.23782,0.00011,18.88507]
[1780470435704,45.42,66933.13,14.3,0.23782,0.00011,18.88507]
[1780470441600,45.42,66933.97,14.3,0.23788,0.00011,18.88791]
[1780470446635,45.41,66929.01,14.3,0.2373,0.00011,18.86146]
[1780470449229,45.41,66926.51,14.3,0.23702,0.00011,18.84824]
[1780470452274,45.41,66932.5,14.3,0.23765,0.00011,18.87525]
[1780470454691,45.4,66942.07,14.3,0.2387,0.00011,18.9238]
[1780470459726,45.39,66946.25,14.3,0.23908,0.00011,18.94137]
[1780470463140,45.38,66939.71,14.3,0.23833,0.00011,18.90707]
[1780470463507,45.38,66939.71,14.3,0.23833,0.00011,18.90707]
[1780470466033,45.38,66938.98,14.3,0.23824,0.00011,18.90266]
[1780470471810,45.37,66945.63,14.3,0.23895,0.00011,18.93552]
[1780470475838,45.37,66953.87,14.3,0.23985,0.00011,18.97673]
[1780470480873,45.32,66955.27,14.3,0.23973,0.00011,18.97184]
[1780470485200,45.28,66957.18,14.3,0.23974,0.00011,18.97307]
[1780470490954,45.2,66952.98,14.3,0.23885,0.00011,18.93346]
[1780470496200,45.17,66952.37,14.3,0.23867,0.00011,18.92548]
[1780470502032,45.15,66954.26,14.3,0.23876,0.00011,18.92961]
[1780470507068,45.12,66957.69,14.3,0.23898,0.00011,18.94027]
[1780470509917,45.12,66957.0,14.3,0.2389,0.00011,18.93649]
[1780470513162,45.1,66962.49,14.3,0.23942,0.00011,18.95851]
[1780470515126,45.09,66947.54,14.3,0.23768,0.00011,18.87853]
[1780470518147,45.09,66933.15,14.3,0.23605,0.00011,18.80356]
[1780470523182,45.09,66928.47,14.3,0.23552,0.00011,18.77902]
[1780470526986,45.09,66925.2,14.3,0.23516,0.00011,18.76193]
[1780470528316,45.09,66925.24,14.3,0.23516,0.00011,18.76212]
[1780470532992,45.09,66931.64,14.3,0.23588,0.00011,18.79535]
[1780470533443,45.09,66931.64,14.3,0.23588,0.00011,18.79535]
[1780470534054,45.09,66934.41,14.3,0.23618,0.00011,18.80969]
[1780470535944,45.09,66934.61,14.3,0.23621,0.00011,18.81066]
[1780470542765,45.09,66936.1,14.3,0.23636,0.00011,18.81791]
[1780470543322,45.09,66927.44,14.3,0.23539,0.00011,18.77278]
[1780470544992,45.08,66920.48,14.3,0.23461,0.00011,18.73653]
[1780470545336,45.08,66911.25,14.3,0.23358,0.00011,18.68843]
[1780470550642,45.09,66911.66,14.3,0.23364,0.00011,18.69089]
[1780470553981,45.09,66909.2,14.3,0.23337,0.00011,18.6784]
[1780470556575,45.09,66909.17,14.3,0.23337,0.00011,18.67842]
[1780470556995,45.09,66905.84,14.3,0.23301,0.00011,18.66124]
[1780470558160,45.09,66898.55,14.3,0.2322,0.00011,18.62313]
[1780470558519,45.09,66898.55,14.3,0.2322,0.00011,18.62313]
[1780470562894,45.09,66897.4,14.3,0.23208,0.00011,18.61776]
[1780470562456,45.09,66908.9,14.3,0.23336,0.00011,18.67803]
[1780470563232,45.09,66908.9,14.3,0.23336,0.00011,18.67803]
[1780470564974,45.09,66912.62,14.3,0.23378,0.00011,18.69753]
[1780470570512,45.09,66923.39,14.3,0.23499,0.00011,18.75399]
[1780470574540,45.1,66932.86,14.3,0.23602,0.00011,18.79993]
[1780470577192,45.09,66933.49,14.3,0.23609,0.00011,18.80312]
[1780470577863,45.09,66943.07,14.3,0.23716,0.00011,18.85271]
[1780470578639,45.09,66943.07,14.3,0.23716,0.00011,18.85271]
[1780470579206,45.09,66945.44,14.3,0.23742,0.00011,18.86488]
[1780470579332,45.09,66945.44,14.3,0.23742,0.00011,18.86488]
[1780470579853,45.09,66945.44,14.3,0.23742,0.00011,18.86488]
[1780470581172,45.1,66947.89,14.3,0.23771,0.00011,18.87785]
[1780470581589,45.09,66949.8,14.3,0.23792,0.00011,18.88761]
[1780470583506,45.1,66950.68,14.3,0.23802,0.00011,18.89243]
[1780470586955,45.1,66951.25,14.3,0.23811,0.00011,18.89614]
[1780470589312,45.1,66962.35,14.3,0.23937,0.00011,18.95418]
[1780470589935,45.1,66962.35,14.3,0.23937,0.00011,18.95418]
[1780470592599,45.1,66962.63,14.3,0.23942,0.00011,18.95617]
[1780470592842,45.1,66962.63,14.3,0.23942,0.00011,18.95617]
[1780470594891,45.11,66968.41,14.3,0.24008,0.00011,18.98631]
[1780470595951,45.11,66967.98,14.3,0.24003,0.00011,18.98441]
[1780470597912,45.11,66961.37,14.3,0.2393,0.00011,18.95065]
[1780470600896,45.11,66967.78,14.3,0.24003,0.00011,18.98418]
[1780470600900,45.11,66967.78,14.3,0.24003,0.00011,18.98418]
[1780470606842,45.12,66963.99,14.3,0.23962,0.00011,18.9656]
[1780470609311,45.12,66972.39,14.3,0.24058,0.00011,19.00916]
[1780470610661,45.12,66973.21,14.3,0.24067,0.00011,19.01349]
[1780470610869,45.12,66973.21,14.3,0.24067,0.00011,19.01349]
[1780470613960,45.12,66974.65,14.3,0.24085,0.00011,19.02131]
[1780470616453,45.12,66975.6,14.3,0.24096,0.00011,19.02647]
[1780470616482,45.12,66975.6,14.3,0.24096,0.00011,19.02647]
[1780470616483,45.12,66975.6,14.3,0.24096,0.00011,19.02647]
[1780470616918,45.12,66975.6,14.3,0.24096,0.00011,19.02647]
[1780470616974,45.12,66983.86,14.3,0.2419,0.00011,19.06897]
[1780470617183,45.12,66983.86,14.3,0.2419,0.00011,19.06897]
[1780470617210,45.12,66983.86,14.3,0.2419,0.00011,19.06897]
[1780470617218,45.12,66983.86,14.3,0.2419,0.00011,19.06897]
[1780470617640,45.12,66983.86,14.3,0.2419,0.00011,19.06897]
[1780470617951,45.12,66994.77,14.3,0.24314,0.00011,19.1249]
[1780470620999,45.12,66996.32,14.3,0.2433,0.00011,19.1324]
[1780470626909,45.12,66995.47,14.3,0.24319,0.00011,19.12746]
[1780470631944,45.12,66992.44,14.3,0.24282,0.00011,19.1086]
[1780470632458,45.12,66992.44,14.3,0.24282,0.00011,19.1086]
[1780470634687,45.12,66992.99,14.3,0.24288,0.00011,19.11142]
[1780470634854,45.12,66992.99,14.3,0.24288,0.00011,19.11142]
[1780470634966,45.12,67004.9,14.3,0.24424,0.00011,19.1723]
[1780470637285,45.12,67005.64,14.3,0.24432,0.00011,19.17594]
[1780470638701,45.12,67000.3,14.3,0.24371,0.00011,19.14859]
[1780470640815,45.12,66997.04,14.3,0.24334,0.00011,19.13187]
[1780470643312,45.11,67000.78,14.3,0.24376,0.00011,19.15094]
[1780470643466,45.11,67000.78,14.3,0.24376,0.00011,19.15094]
[1780470643816,45.11,67000.78,14.3,0.24376,0.00011,19.15094]
[1780470645089,45.11,66996.73,14.3,0.2433,0.00011,19.13018]
[1780470645137,45.11,66996.73,14.3,0.2433,0.00011,19.13018]
[1780470647536,45.11,67001.83,14.3,0.24388,0.00011,19.15621]
[1780470647936,45.11,67001.83,14.3,0.24388,0.00011,19.15621]
[1780470648949,45.11,67001.08,14.3,0.24379,0.00011,19.15234]
[1780470649153,45.11,67005.04,14.3,0.24424,0.00011,19.17253]
[1780470649465,45.11,67005.04,14.3,0.24424,0.00011,19.17253]
[1780470650377,45.11,67005.6,14.3,0.2443,0.00011,19.17533]
[1780470650402,45.11,67005.6,14.3,0.2443,0.00011,19.17533]
[1780470651134,45.11,67000.62,14.3,0.24374,0.00011,19.14984]
[1780470653373,45.11,66996.97,14.3,0.24332,0.00011,19.13115]
[1780470657966,45.11,66998.08,14.3,0.24345,0.00011,19.13679]
[1780470659006,45.11,66995.12,14.3,0.24311,0.00011,19.12164]
[1780470663017,45.11,67002.5,14.3,0.24395,0.00011,19.15932]
[1780470666512,45.11,67002.3,14.3,0.24392,0.00011,19.15816]
[1780470668526,45.11,67002.52,14.3,0.24394,0.00011,19.15923]
[1780470671470,45.11,67003.43,14.3,0.24405,0.00011,19.16379]
[1780470677713,45.11,67001.89,14.3,0.24387,0.00011,19.15571]
[1780470681354,45.11,66995.38,14.3,0.24313,0.00011,19.12242]
[1780470682444,45.11,66995.1,14.3,0.24309,0.00011,19.121]
[1780470683041,45.11,66995.1,14.3,0.24309,0.00011,19.121]
[1780470683320,45.11,67004.09,14.3,0.24412,0.00011,19.167]
[1780470685488,45.11,67006.67,14.3,0.24441,0.00011,19.18014]
[1780470687273,45.11,67009.71,14.3,0.24476,0.00011,19.19557]
[1780470688865,45.11,67009.61,14.3,0.24474,0.00011,19.195]
[1780470693341,45.11,67012.25,14.3,0.24501,0.00011,19.20485]
[1780470693634,45.11,67012.25,14.3,0.24501,0.00011,19.20485]
[1780470695692,45.11,67016.6,14.3,0.2455,0.00011,19.22689]
[1780470695862,45.11,67016.6,14.3,0.2455,0.00011,19.22689]
[1780470696175,45.11,67019.54,14.3,0.24584,0.00011,19.24168]
[1780470696512,45.11,67019.54,14.3,0.24584,0.00011,19.24168]
[1780470696613,45.11,67022.03,14.3,0.24612,0.00011,19.25435]
[1780470698803,45.11,67025.86,14.3,0.24656,0.00011,19.27407]
[1780470698995,45.11,67025.86,14.3,0.24656,0.00011,19.27407]
[1780470699508,45.11,67023.59,14.3,0.24632,0.00011,19.26301]
[1780470699609,45.11,67017.35,14.3,0.2456,0.00011,19.23127]
[1780470705475,45.11,67011.08,14.3,0.24488,0.00011,19.19889]
[1780470707952,45.11,67016.0,14.3,0.24544,0.00011,19.2239]
[1780470707981,45.11,67016.0,14.3,0.24544,0.00011,19.2239]
[1780470708054,45.11,67020.32,14.3,0.24593,0.00011,19.24569]
[1780470708868,45.11,67020.32,14.3,0.24593,0.00011,19.24569]
[1780470708909,45.11,67031.12,14.3,0.24717,0.00011,19.30075]
[1780470709901,45.11,67031.12,14.3,0.24717,0.00011,19.30075]
[1780470710117,45.11,67031.12,14.3,0.24717,0.00011,19.30075]
[1780470712060,45.11,67034.86,14.3,0.2476,0.00011,19.3199]
[1780470713246,45.11,67033.57,14.3,0.24746,0.00011,19.3137]
[1780470715283,45.11,67038.94,14.3,0.24808,0.00011,19.34124]
[1780470717804,45.11,67039.21,14.3,0.24812,0.00011,19.34289]
[1780470720491,45.12,67041.15,14.3,0.24835,0.00011,19.3531]
[1780470725618,45.12,67040.18,14.3,0.24826,0.00011,19.34894]
[1780470730653,45.12,67040.27,14.3,0.24829,0.00011,19.35001]
[1780470733476,45.12,67037.63,14.3,0.24799,0.00011,19.33689]
[1780470737978,45.13,67036.68,14.3,0.24789,0.00011,19.3326]
[1780470741978,45.13,67028.6,14.3,0.24698,0.00011,19.29227]
[1780470742052,45.13,67038.13,14.3,0.24808,0.00011,19.34091]
[1780470743017,45.13,67038.13,14.3,0.24808,0.00011,19.34091]
[1780470746067,45.13,67040.2,14.3,0.24832,0.00011,19.35161]
[1780470749788,45.13,67051.68,14.3,0.24966,0.00012,19.41012]
[1780470754823,45.14,67045.24,14.3,0.24891,0.00011,19.37507]
[1780470759858,45.14,67044.91,14.3,0.24888,0.00011,19.3738]
[1780470764893,45.14,67049.93,14.3,0.24947,0.00012,19.39955]
[1780470768171,45.14,67051.87,14.3,0.24969,0.00012,19.40945]
[1780470770158,45.14,67054.02,14.3,0.24995,0.00012,19.42058]
[1780470775986,45.15,67056.2,14.3,0.25021,0.00012,19.43222]
[1780470781031,45.15,67055.63,14.3,0.25015,0.00012,19.42948]
[1780470786068,45.15,67054.76,14.3,0.25006,0.00012,19.42523]
[1780470791103,45.15,67058.25,14.3,0.25046,0.00012,19.44292]
[1780470795491,45.15,67052.58,14.3,0.24981,0.00012,19.41448]
[1780470796030,45.15,67052.58,14.3,0.24981,0.00012,19.41448]
[1780470796145,45.15,67060.9,14.3,0.25077,0.00012,19.45638]
[1780470796468,45.15,67060.9,14.3,0.25077,0.00012,19.45638]
[1780470802183,45.15,67055.78,14.3,0.25018,0.00012,19.43048]
[1780470808225,45.15,67056.0,14.3,0.2502,0.00012,19.43169]
[1780470812517,45.15,67056.0,14.3,0.25018,0.00012,19.42844]
[1780470812519,45.15,67056.0,14.3,0.25018,0.00012,19.42844]
[1780470818295,45.15,67067.16,14.3,0.25146,0.00012,19.48442]
[1780470823333,45.15,67062.54,14.3,0.25092,0.00012,19.46102]
[1780470828368,45.15,67067.07,14.3,0.25144,0.00012,19.48362]
[1780470834410,45.15,67065.47,14.3,0.25125,0.00012,19.4754]
[1780470839445,45.15,67066.19,14.3,0.25133,0.00012,19.47887]
[1780470844480,45.14,67066.44,14.3,0.25136,0.00012,19.47999]
[1780470849515,45.14,67066.38,14.3,0.25135,0.00012,19.47953]
[1780470851529,45.14,67056.94,14.3,0.25026,0.00012,19.43203]
[1780470855557,45.14,67048.99,14.3,0.24935,0.00012,19.39208]
[1780470857648,45.14,67047.55,14.3,0.24918,0.00011,19.38487]
[1780470860487,45.15,67050.35,14.3,0.24951,0.00012,19.39919]
[1780470860653,45.15,67050.35,14.3,0.24951,0.00012,19.39919]
[1780470867644,45.15,67050.81,14.3,0.24957,0.00012,19.40194]
[1780470871066,45.15,67049.4,14.3,0.24941,0.00012,19.39494]
[1780470871385,45.15,67048.99,14.3,0.24934,0.00012,19.38964]
[1780470871412,45.15,67048.99,14.3,0.24934,0.00012,19.38964]
[1780470871437,45.15,67048.99,14.3,0.24934,0.00012,19.38964]
[1780470871578,45.15,67048.99,14.3,0.24934,0.00012,19.38964]
[1780470871698,45.15,67048.99,14.3,0.24934,0.00012,19.38964]
[1780470871738,45.15,67048.99,14.3,0.24934,0.00012,19.38964]
[1780470872170,45.15,67048.99,14.3,0.24934,0.00012,19.38964]
[1780470872191,45.15,67031.28,14.3,0.24731,0.00011,19.30016]
[1780470873703,45.15,67031.14,14.3,0.2473,0.00011,19.29962]
[1780470875407,45.15,67031.5,14.3,0.24735,0.00011,19.30177]
[1780470879088,45.15,67029.0,14.3,0.24707,0.00011,19.28957]
[1780470884771,45.16,67023.02,14.3,0.24642,0.00011,19.26049]
[1780470888722,45.16,67022.99,14.3,0.24642,0.00011,19.26074]
[1780470889149,45.16,67022.99,14.3,0.24642,0.00011,19.26074]
[1780470889469,45.16,67017.37,14.3,0.24579,0.00011,19.23259]
[1780470890088,45.16,67017.37,14.3,0.24579,0.00011,19.23259]
[1780470891653,45.17,67012.32,14.3,0.24527,0.00011,19.20942]
[1780470891822,45.18,67000.49,14.3,0.24393,0.00011,19.14941]
[1780470893888,45.18,66999.49,14.3,0.24383,0.00011,19.14462]
[1780470893890,45.18,66999.49,14.3,0.24383,0.00011,19.14462]
[1780470896976,45.18,67005.14,14.3,0.24449,0.00011,19.17434]
[1780470898812,45.18,66995.05,14.3,0.24336,0.00011,19.12348]
[1780470903131,45.19,66996.18,14.3,0.24352,0.00011,19.13063]
[1780470903559,45.19,66996.16,14.3,0.24353,0.00011,19.13086]
[1780470903641,45.19,66996.16,14.3,0.24353,0.00011,19.13086]
[1780470903930,45.19,66996.16,14.3,0.24353,0.00011,19.13086]
[1780470904298,45.19,66984.73,14.3,0.24224,0.00011,19.07277]
[1780470905779,45.19,66981.31,14.3,0.24185,0.00011,19.05528]
[1780470905924,45.19,66983.44,14.3,0.24209,0.00011,19.06623]
[1780470909090,45.2,66985.58,14.3,0.24235,0.00011,19.07799]
[1780470911956,45.2,66986.49,14.3,0.24248,0.00011,19.08381]
[1780470911966,45.2,66985.13,14.3,0.24234,0.00011,19.07723]
[1780470914548,45.2,66980.06,14.3,0.24177,0.00011,19.05132]
[1780470914569,45.2,66980.06,14.3,0.24177,0.00011,19.05132]
[1780470915049,45.2,66980.06,14.3,0.24177,0.00011,19.05132]
[1780470915133,45.21,66970.42,14.3,0.24068,0.00011,19.00193]
[1780470920761,45.21,66966.23,14.3,0.24022,0.00011,18.98094]
[1780470922641,45.21,66964.81,14.3,0.24006,0.00011,18.97389]
[1780470923278,45.21,66964.81,14.3,0.24006,0.00011,18.97389]
[1780470923354,45.21,66956.27,14.3,0.2391,0.00011,18.93008]
[1780470923569,45.21,66956.27,14.3,0.2391,0.00011,18.93008]
[1780470923927,45.21,66956.27,14.3,0.2391,0.00011,18.93008]
[1780470925315,45.21,66949.19,14.3,0.23831,0.00011,18.89377]
[1780470925426,45.21,66944.52,14.3,0.23779,0.00011,18.86989]
[1780470925935,45.21,66944.52,14.3,0.23779,0.00011,18.86989]
[1780470925975,45.21,66944.52,14.3,0.23779,0.00011,18.86989]
[1780470926014,45.21,66944.52,14.3,0.23779,0.00011,18.86989]
[1780470926135,45.21,66953.28,14.3,0.23878,0.00011,18.91531]
[1780470926879,45.21,66953.28,14.3,0.23878,0.00011,18.91531]
[1780470930794,45.22,66953.9,14.3,0.23887,0.00011,18.9192]
[1780470931975,45.22,66959.23,14.3,0.23945,0.00011,18.9435]
[1780470932457,45.22,66963.26,14.3,0.2399,0.00011,18.96439]
[1780470932493,45.22,66963.26,14.3,0.2399,0.00011,18.96439]
[1780470932519,45.22,66963.26,14.3,0.2399,0.00011,18.96439]
[1780470932653,45.22,66963.26,14.3,0.2399,0.00011,18.96439]
[1780470932867,45.22,66963.26,14.3,0.2399,0.00011,18.96439]
[1780470933117,45.22,66977.65,14.3,0.24153,0.00011,19.03836]
[1780470933471,45.22,66977.65,14.3,0.24153,0.00011,19.03836]
[1780470933889,45.22,66977.65,14.3,0.24153,0.00011,19.03836]
[1780470933931,45.22,66977.65,14.3,0.24153,0.00011,19.03836]
[1780470934512,45.22,66976.84,14.3,0.24144,0.00011,19.03427]
[1780470936012,45.22,66973.9,14.3,0.24111,0.00011,19.01925]
[1780470942183,45.22,66977.26,14.3,0.2415,0.00011,19.03691]
[1780470942490,45.22,66977.26,14.3,0.2415,0.00011,19.03691]
[1780470943857,45.22,66977.93,14.3,0.24158,0.00011,19.04039]
[1780470949233,45.22,66976.58,14.3,0.24143,0.00011,19.03375]
[1780470953859,45.22,66977.35,14.3,0.24152,0.00011,19.03788]
[1780470957314,45.22,66977.37,14.3,0.24153,0.00011,19.03812]
[1780470962346,45.22,66977.1,14.3,0.2415,0.00011,19.03694]
[1780470962537,45.22,66977.94,14.3,0.2416,0.00011,19.04128]
[1780470962698,45.22,66977.94,14.3,0.2416,0.00011,19.04128]
[1780470962769,45.22,66977.94,14.3,0.2416,0.00011,19.04128]
[1780470962821,45.22,66977.94,14.3,0.2416,0.00011,19.04128]
[1780470963026,45.22,66977.94,14.3,0.2416,0.00011,19.04128]
[1780470963029,45.22,66977.94,14.3,0.2416,0.00011,19.04128]
[1780470963304,45.22,66977.94,14.3,0.2416,0.00011,19.04128]
[1780470963334,45.22,66990.77,14.3,0.24305,0.00011,19.10693]
[1780470963799,45.22,66990.77,14.3,0.24305,0.00011,19.10693]
[1780470964938,45.23,66993.03,14.3,0.24332,0.00011,19.11888]
[1780470966559,45.23,66992.3,14.3,0.24325,0.00011,19.11581]
[1780470967723,45.23,66992.22,14.3,0.24325,0.00011,19.11573]
[1780470971153,45.23,66997.72,14.3,0.24389,0.00011,19.14475]
[1780470971441,45.23,66997.72,14.3,0.24389,0.00011,19.14475]
[1780470971390,45.24,67011.86,14.3,0.24551,0.00011,19.21697]
[1780470971570,45.24,67011.86,14.3,0.24551,0.00011,19.21697]
[1780470971644,45.24,67011.86,14.3,0.24551,0.00011,19.21697]
[1780470971730,45.24,67011.86,14.3,0.24551,0.00011,19.21697]
[1780470971858,45.24,67011.86,14.3,0.24551,0.00011,19.21697]
[1780470974065,45.24,67016.25,14.3,0.24602,0.00011,19.23975]
[1780470975310,45.24,67018.55,14.3,0.24629,0.00011,19.25161]
[1780470975652,45.24,67023.84,14.3,0.2469,0.00011,19.27859]
[1780470975836,45.24,67023.84,14.3,0.2469,0.00011,19.27859]
[1780470976398,45.24,67023.84,14.3,0.2469,0.00011,19.27859]
[1780470976428,45.24,67023.84,14.3,0.2469,0.00011,19.27859]
[1780470976714,45.24,67030.2,14.3,0.24763,0.00011,19.31093]
[1780470978090,45.24,67035.98,14.3,0.2483,0.00011,19.34037]
[1780470978578,45.24,67036.93,14.3,0.24841,0.00011,19.34523]
[1780470978696,45.24,67036.93,14.3,0.24841,0.00011,19.34523]
[1780470979045,45.24,67036.93,14.3,0.24841,0.00011,19.34523]
[1780470979231,45.24,67036.93,14.3,0.24841,0.00011,19.34523]
[1780470979446,45.24,67026.95,14.3,0.24727,0.00011,19.29489]
[1780470980080,45.24,67026.95,14.3,0.24727,0.00011,19.29489]
[1780470981007,45.24,67026.95,14.3,0.24727,0.00011,19.29489]
[1780470981279,45.24,67026.95,14.3,0.24727,0.00011,19.29489]
[1780470981462,45.24,67014.5,14.3,0.24585,0.00011,19.23194]
[1780470982565,45.25,67013.96,14.3,0.24579,0.00011,19.22955]
[1780470982783,45.25,67013.96,14.3,0.24579,0.00011,19.22955]
[1780470982902,45.25,67013.96,14.3,0.24579,0.00011,19.22955]
[1780470983220,45.25,67013.96,14.3,0.24579,0.00011,19.22955]
[1780470983895,45.25,67013.96,14.3,0.24579,0.00011,19.22955]
[1780470984080,45.25,67013.96,14.3,0.24579,0.00011,19.22955]
[1780470984153,45.25,67013.96,14.3,0.24579,0.00011,19.22955]
[1780470984220,45.25,67013.96,14.3,0.24579,0.00011,19.22955]
[1780470984421,45.25,67042.48,14.3,0.24906,0.00011,19.37375]
[1780470984639,45.25,67042.48,14.3,0.24906,0.00011,19.37375]
[1780470984643,45.25,67042.48,14.3,0.24906,0.00011,19.37375]
[1780470984853,45.25,67042.48,14.3,0.24906,0.00011,19.37375]
[1780470984973,45.25,67042.48,14.3,0.24906,0.00011,19.37375]
[1780470985105,45.25,67042.48,14.3,0.24906,0.00011,19.37375]
[1780470985179,45.25,67042.48,14.3,0.24906,0.00011,19.37375]
[1780470985306,45.25,67042.48,14.3,0.24906,0.00011,19.37375]
[1780470985480,45.25,67057.18,14.3,0.25075,0.00012,19.44766]
[1780470985984,45.25,67057.18,14.3,0.25075,0.00012,19.44766]
[1780470986196,45.25,67057.18,14.3,0.25075,0.00012,19.44766]
[1780470986372,45.25,67057.18,14.3,0.25075,0.00012,19.44766]
[1780470987087,45.25,67051.13,14.3,0.25005,0.00011,19.41746]
[1780470987247,45.25,67051.13,14.3,0.25005,0.00011,19.41746]
[1780470987256,45.25,67050.29,14.3,0.24996,0.00011,19.41321]
[1780470988039,45.25,67050.29,14.3,0.24996,0.00011,19.41321]
[1780470988101,45.25,67050.29,14.3,0.24996,0.00011,19.41321]
[1780470988415,45.25,67050.29,14.3,0.24996,0.00011,19.41321]
[1780470988418,45.25,67050.29,14.3,0.24996,0.00011,19.41321]
[1780470988475,45.25,67050.29,14.3,0.24996,0.00011,19.41321]
[1780470988757,45.25,67051.78,14.3,0.25013,0.00011,19.4207]
[1780470988895,45.25,67051.78,14.3,0.25013,0.00011,19.4207]
[1780470988960,45.25,67051.78,14.3,0.25013,0.00011,19.4207]
[1780470989110,45.25,67051.78,14.3,0.25013,0.00011,19.4207]
[1780470989145,45.25,67051.78,14.3,0.25013,0.00011,19.4207]
[1780470989177,45.25,67051.78,14.3,0.25013,0.00011,19.4207]
[1780470989195,45.25,67051.78,14.3,0.25013,0.00011,19.4207]
[1780470989406,45.25,67051.78,14.3,0.25013,0.00011,19.4207]
[1780470989501,45.25,67081.66,14.3,0.25358,0.00012,19.57026]
[1780470989864,45.25,67081.66,14.3,0.25358,0.00012,19.57026]
[1780470990748,45.25,67079.19,14.3,0.25329,0.00012,19.55794]
[1780470990922,45.25,67079.19,14.3,0.25329,0.00012,19.55794]
[1780470991358,45.25,67079.19,14.3,0.25329,0.00012,19.55794]
[1780470991459,45.26,67086.28,14.3,0.25413,0.00012,19.59186]
[1780470992152,45.26,67086.28,14.3,0.25413,0.00012,19.59186]
[1780470994369,45.26,67087.75,14.3,0.25434,0.00012,19.6008]
[1780470994987,45.27,67089.45,14.3,0.25458,0.00012,19.61085]
[1780470995948,45.28,67090.14,14.3,0.25469,0.00012,19.61566]
[1780470996015,45.28,67090.14,14.3,0.25469,0.00012,19.61566]
[1780470996979,45.28,67089.72,14.3,0.25465,0.00012,19.61371]
[1780470998533,45.29,67095.18,14.3,0.25534,0.00012,19.64305]
[1780470999190,45.29,67095.18,14.3,0.25534,0.00012,19.64305]
[1780470999192,45.29,67095.18,14.3,0.25534,0.00012,19.64305]
[1780470999227,45.29,67095.18,14.3,0.25534,0.00012,19.64305]
[1780470999664,45.29,67095.07,14.3,0.25533,0.00012,19.64261]
[1780471000444,45.29,67095.07,14.3,0.25533,0.00012,19.64261]
[1780471000459,45.29,67095.07,14.3,0.25533,0.00012,19.64261]
[1780471000503,45.29,67095.07,14.3,0.25533,0.00012,19.64261]
[1780471000595,45.29,67095.07,14.3,0.25533,0.00012,19.64261]
[1780471000681,45.29,67097.07,14.3,0.25556,0.00012,19.65252]
[1780471000691,45.29,67097.07,14.3,0.25556,0.00012,19.65252]
[1780471001026,45.29,67097.07,14.3,0.25556,0.00012,19.65252]
[1780471001223,45.29,67097.07,14.3,0.25556,0.00012,19.65252]
[1780471001343,45.29,67097.07,14.3,0.25556,0.00012,19.65252]
[1780471001439,45.29,67097.07,14.3,0.25556,0.00012,19.65252]
[1780471001463,45.29,67097.07,14.3,0.25556,0.00012,19.65252]
[1780471001485,45.29,67097.07,14.3,0.25556,0.00012,19.65252]
[1780471001457,45.3,67107.18,14.3,0.25676,0.00012,19.70352]
[1780471001548,45.3,67107.18,14.3,0.25676,0.00012,19.70352]
[1780471001633,45.3,67107.18,14.3,0.25676,0.00012,19.70352]
[1780471001738,45.3,67107.18,14.3,0.25676,0.00012,19.70352]
[1780471001817,45.3,67107.18,14.3,0.25676,0.00012,19.70352]
[1780471002543,45.3,67108.02,14.3,0.25685,0.00012,19.70767]
[1780471002853,45.3,67108.02,14.3,0.25685,0.00012,19.70767]
[1780471003318,45.3,67108.02,14.3,0.25685,0.00012,19.70767]
[1780471003461,45.3,67108.02,14.3,0.25685,0.00012,19.70767]
[1780471003605,45.3,67112.46,14.3,0.25738,0.00012,19.72972]
[1780471003743,45.3,67112.46,14.3,0.25738,0.00012,19.72972]
[1780471003969,45.3,67112.46,14.3,0.25738,0.00012,19.72972]
[1780471004309,45.3,67112.46,14.3,0.25738,0.00012,19.72972]
[1780471004478,45.3,67112.46,14.3,0.25738,0.00012,19.72972]
[1780471005380,45.3,67113.95,14.3,0.25755,0.00012,19.7371]
[1780471006940,45.3,67117.32,14.3,0.25794,0.00012,19.75354]
[1780471007320,45.3,67117.32,14.3,0.25794,0.00012,19.75354]
[1780471007745,45.29,67117.59,14.3,0.25796,0.00012,19.7547]
[1780471008026,45.29,67117.59,14.3,0.25796,0.00012,19.7547]
[1780471008031,45.29,67117.59,14.3,0.25796,0.00012,19.7547]
[1780471008047,45.29,67136.2,14.3,0.26014,0.00012,19.84616]
[1780471008699,45.29,67136.2,14.3,0.26014,0.00012,19.84616]
[1780471008826,45.29,67136.2,14.3,0.26014,0.00012,19.84616]
[1780471009123,45.29,67136.2,14.3,0.26014,0.00012,19.84616]
[1780471009392,45.29,67136.2,14.3,0.26014,0.00012,19.84616]
[1780471009539,45.31,67168.18,14.3,0.26396,0.00012,20.00466]
[1780471009565,45.31,67168.18,14.3,0.26396,0.00012,20.00466]
[1780471009935,45.31,67168.18,14.3,0.26396,0.00012,20.00466]
[1780471010169,45.31,67168.18,14.3,0.26396,0.00012,20.00466]
[1780471010595,45.31,67160.53,14.3,0.26308,0.00012,19.96835]
[1780471011685,45.32,67159.74,14.3,0.26301,0.00012,19.96538]
[1780471011971,45.32,67159.74,14.3,0.26301,0.00012,19.96538]
[1780471012083,45.32,67159.74,14.3,0.26301,0.00012,19.96538]
[1780471012141,45.32,67159.74,14.3,0.26301,0.00012,19.96538]
[1780471012724,45.32,67156.87,14.3,0.2627,0.00012,19.95243]
[1780471012980,45.32,67156.87,14.3,0.2627,0.00012,19.95243]
[1780471013432,45.32,67156.87,14.3,0.2627,0.00012,19.95243]
[1780471013487,45.32,67156.87,14.3,0.2627,0.00012,19.95243]
[1780471013715,45.33,67163.08,14.3,0.26345,0.00012,19.9833]
[1780471013717,45.33,67163.08,14.3,0.26345,0.00012,19.9833]
[1780471013966,45.33,67163.08,14.3,0.26345,0.00012,19.9833]
[1780471014306,45.33,67163.08,14.3,0.26345,0.00012,19.9833]
[1780471015259,45.33,67165.87,14.3,0.26379,0.00012,19.99737]
[1780471015343,45.33,67165.87,14.3,0.26379,0.00012,19.99737]
[1780471015385,45.33,67165.87,14.3,0.26379,0.00012,19.99737]
[1780471015507,45.33,67165.87,14.3,0.26379,0.00012,19.99737]
[1780471015520,45.32,67196.03,14.3,0.26733,0.00012,20.14209]
[1780471015605,45.32,67196.03,14.3,0.26733,0.00012,20.14209]
[1780471015831,45.32,67196.03,14.3,0.26733,0.00012,20.14209]
[1780471015875,45.32,67196.03,14.3,0.26733,0.00012,20.14209]
[1780471016333,45.32,67196.03,14.3,0.26733,0.00012,20.14209]
[1780471016395,45.33,67215.77,14.3,0.26971,0.00012,20.23785]
[1780471016631,45.33,67215.77,14.3,0.26971,0.00012,20.23785]
[1780471017206,45.33,67215.77,14.3,0.26971,0.00012,20.23785]
[1780471017547,45.33,67215.77,14.3,0.26971,0.00012,20.23785]
[1780471018353,45.34,67217.74,14.3,0.26997,0.00012,20.24832]
[1780471018578,45.34,67218.39,14.3,0.27008,0.00012,20.25242]
[1780471018589,45.34,67218.39,14.3,0.27008,0.00012,20.25242]
[1780471018756,45.34,67218.39,14.3,0.27008,0.00012,20.25242]
[1780471018792,45.34,67218.39,14.3,0.27008,0.00012,20.25242]
[1780471019638,45.35,67211.68,14.3,0.26931,0.00012,20.22168]
[1780471019800,45.35,67211.68,14.3,0.26931,0.00012,20.22168]
[1780471020091,45.35,67211.68,14.3,0.26931,0.00012,20.22168]
[1780471020115,45.35,67211.68,14.3,0.26931,0.00012,20.22168]
[1780471020662,45.34,67212.8,14.3,0.2694,0.00012,20.22525]
[1780471021070,45.34,67212.8,14.3,0.2694,0.00012,20.22525]
[1780471021630,45.35,67211.89,14.3,0.26932,0.00012,20.22221]
[1780471022289,45.35,67211.89,14.3,0.26932,0.00012,20.22221]
[1780471023641,45.36,67212.61,14.3,0.26948,0.00012,20.2281]
[1780471023914,45.36,67212.61,14.3,0.26948,0.00012,20.2281]
[1780471023976,45.36,67212.61,14.3,0.26948,0.00012,20.2281]
[1780471024047,45.36,67212.61,14.3,0.26948,0.00012,20.2281]
[1780471024128,45.36,67212.61,14.3,0.26948,0.00012,20.2281]
[1780471027530,45.37,67212.34,14.3,0.2695,0.00012,20.22898]
[1780471028134,45.37,67213.11,14.3,0.2696,0.00012,20.23277]
[1780471028231,45.37,67213.11,14.3,0.2696,0.00012,20.23277]
[1780471028293,45.37,67201.53,14.3,0.2682,0.00012,20.1766]
[1780471028692,45.37,67201.53,14.3,0.2682,0.00012,20.1766]
[1780471029007,45.37,67201.53,14.3,0.2682,0.00012,20.1766]
[1780471029046,45.37,67201.53,14.3,0.2682,0.00012,20.1766]
[1780471029136,45.36,67179.17,14.3,0.26552,0.00012,20.06774]
[1780471029717,45.36,67179.17,14.3,0.26552,0.00012,20.06774]
[1780471029736,45.36,67179.17,14.3,0.26552,0.00012,20.06774]
[1780471029869,45.36,67179.17,14.3,0.26552,0.00012,20.06774]
[1780471030677,45.36,67173.01,14.3,0.26479,0.00012,20.03798]
[1780471031108,45.36,67173.01,14.3,0.26479,0.00012,20.03798]
[1780471031155,45.36,67177.46,14.3,0.26531,0.00012,20.05928]
[1780471036899,45.36,67172.69,14.3,0.26475,0.00012,20.03618]
[1780471037104,45.36,67172.69,14.3,0.26475,0.00012,20.03618]
[1780471037217,45.36,67172.69,14.3,0.26475,0.00012,20.03618]
[1780471037447,45.36,67172.69,14.3,0.26475,0.00012,20.03618]
[1780471037524,45.36,67172.69,14.3,0.26475,0.00012,20.03618]
[1780471037600,45.36,67172.54,14.3,0.26473,0.00012,20.03547]
[1780471037627,45.36,67172.54,14.3,0.26473,0.00012,20.03547]
[1780471037893,45.36,67172.54,14.3,0.26473,0.00012,20.03547]
[1780471037918,45.36,67172.54,14.3,0.26473,0.00012,20.03547]
[1780471038049,45.36,67172.54,14.3,0.26473,0.00012,20.03547]
[1780471038076,45.36,67172.54,14.3,0.26473,0.00012,20.03547]
[1780471038089,45.36,67172.54,14.3,0.26473,0.00012,20.03547]
[1780471038112,45.36,67172.54,14.3,0.26473,0.00012,20.03547]
[1780471038287,45.36,67172.54,14.3,0.26473,0.00012,20.03547]
[1780471038385,45.36,67218.89,14.3,0.27022,0.00012,20.25802]
[1780471038779,45.36,67218.89,14.3,0.27022,0.00012,20.25802]
[1780471038838,45.36,67218.89,14.3,0.27022,0.00012,20.25802]
[1780471039033,45.36,67218.89,14.3,0.27022,0.00012,20.25802]
[1780471039079,45.36,67218.89,14.3,0.27022,0.00012,20.25802]
[1780471040117,45.36,67213.81,14.3,0.26962,0.00012,20.23379]
[1780471040296,45.35,67211.27,14.3,0.26929,0.00012,20.22078]
[1780471040870,45.35,67211.27,14.3,0.26929,0.00012,20.22078]
[1780471042565,45.36,67212.6,14.3,0.26948,0.00012,20.22843]
[1780471043867,45.38,67212.54,14.3,0.26954,0.00012,20.2305]
[1780471048889,45.39,67207.33,14.3,0.26899,0.00012,20.20826]
[1780471053913,45.39,67210.31,14.3,0.26933,0.00012,20.21978]
[1780471059043,45.4,67213.24,14.3,0.2697,0.00012,20.23456]
[1780471061390,45.4,67212.94,14.3,0.26967,0.00012,20.23323]
[1780471063504,45.4,67213.06,14.3,0.26969,0.00012,20.23401]
[1780471067011,45.4,67208.1,14.3,0.26911,0.00012,20.21078]
[1780471067459,45.4,67208.1,14.3,0.26911,0.00012,20.21078]
[1780471067484,45.4,67208.1,14.3,0.26911,0.00012,20.21078]
[1780471067541,45.4,67206.22,14.3,0.26889,0.00012,20.20193]
[1780471067671,45.4,67206.22,14.3,0.26889,0.00012,20.20193]
[1780471067777,45.4,67206.22,14.3,0.26889,0.00012,20.20193]
[1780471067984,45.4,67206.22,14.3,0.26889,0.00012,20.20193]
[1780471068037,45.4,67206.22,14.3,0.26889,0.00012,20.20193]
[1780471068115,45.4,67181.73,14.3,0.26599,0.00012,20.08444]
[1780471069110,45.4,67181.73,14.3,0.26599,0.00012,20.08444]
[1780471069378,45.4,67181.73,14.3,0.26599,0.00012,20.08444]
[1780471069386,45.4,67181.73,14.3,0.26599,0.00012,20.08444]
[1780471069471,45.4,67181.73,14.3,0.26599,0.00012,20.08444]
[1780471069612,45.4,67181.73,14.3,0.26599,0.00012,20.08444]
[1780471069537,45.39,67172.96,14.3,0.26491,0.00012,20.04043]
[1780471070668,45.39,67172.94,14.3,0.26491,0.00012,20.04033]
[1780471071738,45.39,67172.99,14.3,0.26492,0.00012,20.04057]
[1780471072768,45.39,67173.43,14.3,0.26497,0.00012,20.0427]
[1780471073932,45.39,67171.36,14.3,0.26473,0.00012,20.0327]
[1780471078376,45.39,67184.45,14.3,0.26627,0.00012,20.09574]
[1780471080128,45.39,67188.68,14.3,0.26676,0.00012,20.11597]
[1780471080391,45.39,67188.68,14.3,0.26676,0.00012,20.11597]
[1780471087248,45.39,67177.58,14.3,0.26544,0.00012,20.06215]
[1780471092283,45.39,67178.05,14.3,0.2655,0.00012,20.06432]
[1780471097318,45.39,67177.42,14.3,0.26542,0.00012,20.06118]
[1780471102360,45.39,67177.41,14.3,0.26542,0.00012,20.06103]
[1780471107395,45.39,67177.86,14.3,0.26547,0.00012,20.0631]
[1780471112430,45.39,67178.19,14.3,0.26548,0.00012,20.06133]
[1780471116344,45.39,67175.98,14.3,0.26522,0.00012,20.05062]
[1780471116458,45.39,67205.07,14.3,0.26866,0.00012,20.19041]
[1780471116920,45.39,67205.07,14.3,0.26866,0.00012,20.19041]
[1780471116973,45.39,67205.07,14.3,0.26866,0.00012,20.19041]
[1780471117219,45.39,67205.07,14.3,0.26866,0.00012,20.19041]
[1780471117241,45.39,67205.07,14.3,0.26866,0.00012,20.19041]
[1780471117259,45.39,67205.07,14.3,0.26866,0.00012,20.19041]
[1780471117466,45.39,67231.85,14.3,0.27185,0.00012,20.31796]
[1780471117918,45.39,67231.85,14.3,0.27185,0.00012,20.31796]
[1780471117939,45.39,67231.85,14.3,0.27185,0.00012,20.31796]
[1780471117999,45.39,67231.85,14.3,0.27185,0.00012,20.31796]
[1780471118106,45.39,67231.85,14.3,0.27185,0.00012,20.31796]
[1780471118385,45.39,67231.85,14.3,0.27185,0.00012,20.31796]
[1780471118480,45.39,67231.85,14.3,0.27185,0.00012,20.31796]
[1780471118506,45.39,67242.51,14.3,0.27312,0.00012,20.36831]
[1780471118945,45.39,67242.51,14.3,0.27312,0.00012,20.36831]
[1780471119483,45.39,67242.51,14.3,0.27312,0.00012,20.36831]
[1780471120900,45.38,67244.43,14.3,0.27334,0.00012,20.3771]
[1780471121149,45.38,67244.43,14.3,0.27334,0.00012,20.3771]
[1780471121153,45.38,67244.43,14.3,0.27334,0.00012,20.3771]
[1780471121499,45.38,67244.43,14.3,0.27334,0.00012,20.3771]
[1780471121562,45.38,67244.43,14.3,0.27334,0.00012,20.3771]
[1780471123300,45.38,67245.46,14.3,0.27346,0.00012,20.3819]
[1780471124146,45.38,67245.37,14.3,0.27344,0.00012,20.3811]
[1780471125003,45.38,67237.87,14.3,0.27253,0.00012,20.3453]
[1780471126531,45.38,67225.16,14.3,0.27102,0.00012,20.28501]
[1780471127668,45.38,67225.16,14.3,0.27102,0.00012,20.28501]
[1780471128624,45.38,67224.56,14.3,0.27095,0.00012,20.28222]
[1780471130782,45.38,67224.07,14.3,0.27089,0.00012,20.28008]
[1780471136601,45.38,67226.95,14.3,0.27125,0.00012,20.29413]
[1780471136956,45.38,67226.95,14.3,0.27125,0.00012,20.29413]
[1780471140656,45.38,67226.93,14.3,0.27125,0.00012,20.29418]
[1780471143136,45.39,67220.17,14.3,0.27045,0.00012,20.26221]
[1780471148686,45.39,67221.13,14.3,0.27057,0.00012,20.26726]
[1780471149239,45.39,67221.13,14.3,0.27057,0.00012,20.26726]
[1780471149258,45.39,67221.13,14.3,0.27057,0.00012,20.26726]
[1780471150730,45.39,67221.97,14.3,0.27068,0.00012,20.2714]
[1780471153295,45.39,67224.83,14.3,0.27102,0.00012,20.28507]
[1780471158351,45.39,67226.78,14.3,0.27126,0.00012,20.29457]
[1780471161867,45.39,67222.84,14.3,0.2708,0.00012,20.27605]
[1780471164108,45.39,67219.93,14.3,0.27045,0.00012,20.26235]
[1780471169835,45.4,67221.67,14.3,0.27067,0.00012,20.27113]
[1780471170985,45.4,67221.67,14.3,0.27067,0.00012,20.27113]
[1780471171099,45.4,67221.67,14.3,0.27067,0.00012,20.27113]
[1780471171628,45.4,67221.67,14.3,0.27067,0.00012,20.27113]
[1780471171696,45.4,67221.67,14.3,0.27067,0.00012,20.27113]
[1780471171701,45.4,67221.67,14.3,0.27067,0.00012,20.27113]
[1780471171891,45.4,67222.51,14.3,0.27075,0.00012,20.27201]
[1780471174724,45.4,67222.99,14.3,0.27081,0.00012,20.27436]
[1780471174880,45.4,67223.14,14.3,0.27083,0.00012,20.27514]
[1780471175093,45.4,67223.14,14.3,0.27083,0.00012,20.27514]
[1780471177227,45.4,67221.82,14.3,0.27068,0.00012,20.26899]
[1780471181109,45.4,67223.82,14.3,0.27092,0.00012,20.27876]
[1780471181207,45.4,67223.82,14.3,0.27092,0.00012,20.27876]
[1780471181474,45.4,67223.82,14.3,0.27092,0.00012,20.27876]
[1780471181778,45.4,67223.66,14.3,0.27091,0.00012,20.27812]
[1780471182101,45.4,67223.66,14.3,0.27091,0.00012,20.27812]
[1780471182161,45.4,67223.66,14.3,0.27091,0.00012,20.27812]
[1780471182751,45.4,67201.44,14.3,0.26827,0.00012,20.17231]
[1780471182927,45.4,67193.57,14.3,0.26734,0.00012,20.13459]
[1780471185474,45.4,67193.93,14.3,0.26738,0.00012,20.13652]
[1780471190559,45.41,67185.66,14.3,0.26644,0.00012,20.09789]
[1780471195720,45.41,67183.94,14.3,0.26626,0.00012,20.09081]
[1780471201057,45.42,67181.65,14.3,0.26604,0.00012,20.0815]
[1780471203180,45.43,67181.51,14.3,0.26603,0.00012,20.08107]
[1780471208657,45.43,67183.07,14.3,0.26624,0.00012,20.08976]
[1780471208890,45.43,67183.18,14.3,0.26627,0.00012,20.09075]
[1780471209114,45.43,67192.58,14.3,0.26738,0.00012,20.13589]
[1780471211207,45.44,67195.66,14.3,0.26775,0.00012,20.15088]
[1780471212036,45.44,67188.06,14.3,0.26686,0.00012,20.11478]
[1780471217170,45.44,67182.62,14.3,0.26625,0.00012,20.08976]
[1780471222209,45.45,67182.78,14.3,0.2663,0.00012,20.09195]
[1780471227244,45.46,67181.04,14.3,0.26613,0.00012,20.0848]
[1780471228819,45.46,67180.96,14.3,0.26613,0.00012,20.08467]
[1780471229200,45.46,67180.96,14.3,0.26613,0.00012,20.08467]
[1780471229350,45.46,67180.96,14.3,0.26613,0.00012,20.08467]
[1780471229353,45.46,67180.96,14.3,0.26613,0.00012,20.08467]
[1780471229451,45.46,67174.49,14.3,0.26537,0.00012,20.05377]
[1780471230265,45.46,67166.1,14.3,0.26438,0.00012,20.01329]
[1780471232474,45.46,67167.47,14.3,0.26452,0.00012,20.01663]
[1780471232749,45.46,67167.47,14.3,0.26452,0.00012,20.01663]
[1780471233705,45.46,67175.15,14.3,0.26543,0.00012,20.05387]
[1780471234170,45.46,67175.15,14.3,0.26543,0.00012,20.05387]
[1780471239330,45.47,67172.32,14.3,0.26512,0.00012,20.04119]
[1780471242846,45.47,67172.29,14.3,0.26513,0.00012,20.04156]
[1780471248393,45.47,67169.31,14.3,0.2648,0.00012,20.0282]
[1780471251623,45.48,67162.7,14.3,0.26404,0.00012,19.99667]
[1780471257456,45.49,67159.21,14.3,0.26367,0.00012,19.98139]
[1780471257960,45.49,67159.21,14.3,0.26367,0.00012,19.98139]
[1780471258068,45.49,67159.21,14.3,0.26367,0.00012,19.98139]
[1780471258463,45.49,67158.45,14.3,0.26358,0.00012,19.97776]
[1780471263498,45.49,67159.52,14.3,0.26371,0.00012,19.98317]
[1780471263906,45.49,67159.52,14.3,0.26371,0.00012,19.98317]
[1780471265039,45.49,67159.09,14.3,0.26366,0.00012,19.98113]
[1780471265512,45.49,67151.27,14.3,0.26275,0.00012,19.94331]
[1780471266053,45.49,67151.27,14.3,0.26275,0.00012,19.94331]
[1780471266056,45.49,67151.27,14.3,0.26275,0.00012,19.94331]
[1780471267140,45.49,67143.77,14.3,0.26187,0.00012,19.90699]
[1780471267372,45.49,67143.77,14.3,0.26187,0.00012,19.90699]
[1780471267689,45.49,67143.77,14.3,0.26187,0.00012,19.90699]
[1780471267955,45.49,67140.39,14.3,0.26148,0.00012,19.89068]
[1780471267977,45.49,67140.39,14.3,0.26148,0.00012,19.89068]
[1780471270547,45.49,67128.25,14.3,0.26007,0.00012,19.83202]
[1780471274470,45.49,67129.15,14.3,0.26019,0.00012,19.83701]
[1780471279611,45.5,67132.2,14.3,0.26058,0.00012,19.85307]
[1780471283114,45.5,67130.94,14.3,0.26044,0.00012,19.84746]
[1780471283411,45.5,67130.94,14.3,0.26044,0.00012,19.84746]
[1780471285667,45.51,67120.92,14.3,0.25929,0.00012,19.79894]
[1780471286730,45.51,67120.72,14.3,0.25927,0.00012,19.79819]
[1780471287139,45.51,67120.41,14.3,0.25924,0.00012,19.79691]
[1780471287667,45.51,67110.98,14.3,0.25815,0.00012,19.75098]
[1780471288309,45.51,67110.98,14.3,0.25815,0.00012,19.75098]
[1780471288674,45.51,67119.04,14.3,0.25909,0.00012,19.79074]
[1780471291907,45.51,67121.22,14.3,0.25934,0.00012,19.79882]
[1780471297737,45.52,67118.25,14.3,0.25903,0.00012,19.78572]
[1780471300758,45.53,67109.2,14.3,0.258,0.00012,19.74216]
[1780471301197,45.53,67109.2,14.3,0.258,0.00012,19.74216]
[1780471302314,45.53,67109.29,14.3,0.25801,0.00012,19.7429]
[1780471303856,45.53,67109.65,14.3,0.25806,0.00012,19.74496]
[1780471304482,45.53,67109.0,14.3,0.258,0.00012,19.74206]
[1780471305518,45.53,67109.13,14.3,0.25802,0.00012,19.743]
[1780471305574,45.53,67109.13,14.3,0.25802,0.00012,19.743]
[1780471306624,45.53,67112.77,14.3,0.25845,0.00012,19.76112]
[1780471307470,45.53,67120.1,14.3,0.25931,0.00012,19.79726]
[1780471307712,45.53,67120.1,14.3,0.25931,0.00012,19.79726]
[1780471312434,45.54,67119.46,14.3,0.25926,0.00012,19.7953]
[1780471312671,45.54,67119.46,14.3,0.25926,0.00012,19.7953]
[1780471312777,45.54,67119.46,14.3,0.25926,0.00012,19.7953]
[1780471312843,45.54,67129.64,14.3,0.26045,0.00012,19.84521]
[1780471314113,45.54,67130.44,14.3,0.26055,0.00012,19.84928]
[1780471316289,45.54,67129.43,14.3,0.26044,0.00012,19.84472]
[1780471316538,45.54,67129.43,14.3,0.26044,0.00012,19.84472]
[1780471316579,45.54,67129.43,14.3,0.26044,0.00012,19.84472]
[1780471317543,45.55,67122.84,14.3,0.25968,0.00012,19.81276]
[1780471322913,45.55,67121.27,14.3,0.25953,0.00012,19.80641]
[1780471327113,45.56,67121.93,14.3,0.25962,0.00012,19.81028]
[1780471327369,45.56,67121.93,14.3,0.25962,0.00012,19.81028]
[1780471328507,45.56,67108.88,14.3,0.25813,0.00012,19.74717]
[1780471328959,45.56,67108.88,14.3,0.25813,0.00012,19.74717]
[1780471329471,45.56,67108.88,14.3,0.25813,0.00012,19.74717]
[1780471329477,45.56,67108.88,14.3,0.25813,0.00012,19.74717]
[1780471329486,45.56,67108.88,14.3,0.25813,0.00012,19.74717]
[1780471329574,45.56,67108.88,14.3,0.25813,0.00012,19.74717]
[1780471329774,45.56,67108.88,14.3,0.25813,0.00012,19.74717]
[1780471329894,45.56,67108.88,14.3,0.25813,0.00012,19.74717]
[1780471330325,45.56,67107.04,14.3,0.25792,0.00012,19.73845]
[1780471330361,45.56,67107.04,14.3,0.25792,0.00012,19.73845]
[1780471330458,45.56,67107.04,14.3,0.25792,0.00012,19.73845]
[1780471330513,45.56,67107.04,14.3,0.25792,0.00012,19.73845]
[1780471330793,45.56,67107.04,14.3,0.25792,0.00012,19.73845]
[1780471330830,45.56,67098.09,14.3,0.25689,0.00012,19.69486]
[1780471331645,45.56,67098.09,14.3,0.25689,0.00012,19.69486]
[1780471333228,45.56,67088.39,14.3,0.25577,0.00012,19.64717]
[1780471335015,45.56,67084.96,14.3,0.25538,0.00012,19.63039]
[1780471341041,45.57,67090.02,14.3,0.25597,0.00012,19.65582]
[1780471346749,45.57,67088.27,14.3,0.25577,0.00012,19.64739]
[1780471353414,45.57,67085.74,14.3,0.25547,0.00012,19.63203]
[1780471353416,45.57,67085.74,14.3,0.25547,0.00012,19.63203]
[1780471353516,45.57,67085.74,14.3,0.25547,0.00012,19.63203]
[1780471353717,45.57,67085.74,14.3,0.25547,0.00012,19.63203]
[1780471353809,45.57,67085.74,14.3,0.25547,0.00012,19.63203]
[1780471353839,45.57,67085.74,14.3,0.25547,0.00012,19.63203]
[1780471353886,45.57,67094.04,14.3,0.25643,0.00012,19.67307]
[1780471354547,45.57,67102.21,14.3,0.25738,0.00012,19.7132]
[1780471357939,45.57,67104.04,14.3,0.25759,0.00012,19.72217]
[1780471362729,45.57,67107.47,14.3,0.25798,0.00012,19.73887]
[1780471363363,45.57,67108.49,14.3,0.2581,0.00012,19.74379]
[1780471364259,45.57,67109.22,14.3,0.25818,0.00012,19.74732]
[1780471364477,45.57,67109.22,14.3,0.25818,0.00012,19.74732]
[1780471364490,45.57,67109.22,14.3,0.25818,0.00012,19.74732]
[1780471364641,45.57,67109.22,14.3,0.25818,0.00012,19.74732]
[1780471364650,45.57,67109.22,14.3,0.25818,0.00012,19.74732]
[1780471364872,45.57,67109.22,14.3,0.25818,0.00012,19.74732]
[1780471364927,45.57,67109.22,14.3,0.25818,0.00012,19.74732]
[1780471364987,45.57,67109.22,14.3,0.25818,0.00012,19.74732]
[1780471366699,45.57,67117.02,14.3,0.25909,0.00012,19.78547]
[1780471367022,45.57,67118.04,14.3,0.2592,0.00012,19.79032]
[1780471368253,45.57,67114.53,14.3,0.2588,0.00012,19.77316]
[1780471369245,45.57,67112.78,14.3,0.25859,0.00012,19.76443]
[1780471373729,45.57,67113.64,14.3,0.25868,0.00012,19.76835]
[1780471373936,45.57,67113.64,14.3,0.25868,0.00012,19.76835]
[1780471374076,45.57,67113.56,14.3,0.25867,0.00012,19.76788]
[1780471375807,45.56,67108.5,14.3,0.25808,0.00012,19.74304]
[1780471377550,45.56,67104.3,14.3,0.25759,0.00012,19.72238]
[1780471380655,45.56,67104.32,14.3,0.25759,0.00012,19.7224]
[1780471386418,45.56,67104.28,14.3,0.25758,0.00012,19.72202]
[1780471389311,45.56,67104.18,14.3,0.25757,0.00012,19.72148]
[1780471389403,45.56,67104.18,14.3,0.25757,0.00012,19.72148]
[1780471391149,45.56,67103.06,14.3,0.25744,0.00012,19.71594]
[1780471396489,45.56,67102.65,14.3,0.25739,0.00012,19.71383]
[1780471397290,45.56,67102.65,14.3,0.25739,0.00012,19.71383]
[1780471397691,45.56,67102.65,14.3,0.25739,0.00012,19.71383]
[1780471397769,45.56,67102.65,14.3,0.25739,0.00012,19.71383]
[1780471397771,45.56,67092.93,14.3,0.25626,0.00012,19.66606]
[1780471398819,45.56,67092.93,14.3,0.25626,0.00012,19.66606]
[1780471404545,45.56,67092.31,14.3,0.25619,0.00012,19.66311]
[1780471407059,45.56,67089.45,14.3,0.25587,0.00012,19.64912]
[1780471407978,45.56,67089.45,14.3,0.25587,0.00012,19.64912]
[1780471415622,45.57,67094.97,14.3,0.25649,0.00012,19.67355]
[1780471420660,45.57,67097.47,14.3,0.25678,0.00012,19.68591]
[1780471425695,45.57,67100.95,14.3,0.25719,0.00012,19.70307]
[1780471426914,45.57,67100.95,14.3,0.25719,0.00012,19.70307]
[1780471432744,45.57,67101.68,14.3,0.25727,0.00012,19.70661]
[1780471433407,45.57,67101.68,14.3,0.25727,0.00012,19.70661]
[1780471436705,45.57,67101.65,14.3,0.25727,0.00012,19.70644]
[1780471438406,45.57,67095.59,14.3,0.25657,0.00012,19.67666]
[1780471440604,45.57,67102.48,14.3,0.25736,0.00012,19.71052]
[1780471441240,45.57,67096.36,14.3,0.25665,0.00012,19.68045]
[1780471446842,45.57,67088.53,14.3,0.25576,0.00012,19.64221]
[1780471451877,45.57,67096.81,14.3,0.25672,0.00012,19.68312]
[1780471452910,45.57,67096.81,14.3,0.25672,0.00012,19.68312]
[1780471458387,45.57,67104.96,14.3,0.25766,0.00012,19.72311]
[1780471463602,45.57,67105.41,14.3,0.25771,0.00012,19.72515]
[1780471465128,45.57,67108.38,14.3,0.25805,0.00012,19.73963]
[1780471465407,45.57,67108.38,14.3,0.25805,0.00012,19.73963]
[1780471465726,45.57,67108.38,14.3,0.25805,0.00012,19.73963]
[1780471466062,45.57,67109.1,14.3,0.25814,0.00012,19.74312]
[1780471468188,45.57,67112.54,14.3,0.25853,0.00012,19.75984]
[1780471473191,45.56,67114.64,14.3,0.25874,0.00012,19.76645]
[1780471476355,45.56,67115.22,14.3,0.2588,0.00012,19.76894]
[1780471482965,45.56,67115.22,14.3,0.25879,0.00012,19.7685]
[1780471484578,45.56,67117.61,14.3,0.25906,0.00012,19.78001]
[1780471484589,45.56,67117.61,14.3,0.25906,0.00012,19.78001]
[1780471488155,45.56,67117.95,14.3,0.25909,0.00012,19.78124]
[1780471488251,45.56,67117.95,14.3,0.25909,0.00012,19.78124]
[1780471488317,45.56,67117.95,14.3,0.25909,0.00012,19.78124]
[1780471495180,45.55,67116.26,14.3,0.25887,0.00012,19.77216]
[1780471500406,45.55,67116.23,14.3,0.25886,0.00012,19.77182]
[1780471500422,45.55,67116.23,14.3,0.25886,0.00012,19.77182]
[1780471500445,45.55,67116.23,14.3,0.25886,0.00012,19.77182]
[1780471502496,45.55,67110.16,14.3,0.25815,0.00012,19.74173]
[1780471502511,45.55,67110.16,14.3,0.25815,0.00012,19.74173]
[1780471502520,45.55,67110.16,14.3,0.25815,0.00012,19.74173]
[1780471502661,45.55,67110.16,14.3,0.25815,0.00012,19.74173]
[1780471502770,45.55,67110.16,14.3,0.25815,0.00012,19.74173]
[1780471505256,45.55,67100.14,14.3,0.25698,0.00012,19.69241]
[1780471509167,45.55,67097.08,14.3,0.25663,0.00012,19.67734]
[1780471509378,45.55,67097.08,14.3,0.25663,0.00012,19.67734]
[1780471509753,45.55,67097.08,14.3,0.25663,0.00012,19.67734]
[1780471510060,45.55,67087.25,14.3,0.25549,0.00012,19.62894]
[1780471513312,45.55,67077.85,14.3,0.25441,0.00012,19.58286]
[1780471515475,45.55,67071.28,14.3,0.25366,0.00012,19.55046]
[1780471515625,45.55,67071.28,14.3,0.25366,0.00012,19.55046]
[1780471515703,45.55,67069.34,14.3,0.25344,0.00012,19.541]
[1780471524390,45.54,67068.06,14.3,0.25325,0.00012,19.53294]
[1780471526533,45.54,67068.45,14.3,0.25329,0.00012,19.53469]
[1780471526574,45.54,67069.4,14.3,0.2534,0.00012,19.53922]
[1780471528418,45.54,67078.6,14.3,0.25446,0.00012,19.58505]
[1780471531414,45.54,67079.18,14.3,0.25454,0.00012,19.58814]
[1780471536474,45.55,67081.44,14.3,0.25479,0.00012,19.59665]
[1780471537354,45.55,67081.44,14.3,0.25479,0.00012,19.59665]
[1780471537371,45.55,67081.44,14.3,0.25479,0.00012,19.59665]
[1780471539445,45.55,67091.13,14.3,0.25591,0.00012,19.64462]
[1780471540047,45.55,67091.13,14.3,0.25591,0.00012,19.64462]
[1780471540502,45.55,67101.76,14.3,0.25714,0.00012,19.69697]
[1780471545537,45.55,67105.89,14.3,0.25762,0.00012,19.71709]
[1780471549209,45.55,67105.75,14.3,0.2576,0.00012,19.71629]
[1780471554600,45.55,67097.32,14.3,0.25662,0.00012,19.67483]
[1780471558497,45.55,67096.99,14.3,0.25658,0.00012,19.67322]
[1780471560642,45.55,67110.85,14.3,0.25819,0.00012,19.74123]
[1780471562075,45.55,67110.85,14.3,0.25819,0.00012,19.74123]
[1780471562414,45.55,67112.53,14.3,0.25838,0.00012,19.7494]
[1780471562489,45.55,67112.53,14.3,0.25838,0.00012,19.7494]
[1780471562541,45.55,67112.53,14.3,0.25838,0.00012,19.7494]
[1780471564874,45.55,67116.99,14.3,0.2589,0.00012,19.77107]
[1780471565206,45.55,67117.11,14.3,0.25891,0.00012,19.77156]
[1780471566162,45.55,67117.11,14.3,0.25891,0.00012,19.77156]
[1780471566338,45.54,67115.06,14.3,0.25867,0.00012,19.76144]
[1780471569020,45.54,67120.28,14.3,0.25927,0.00012,19.7868]
[1780471569218,45.54,67121.07,14.3,0.25936,0.00012,19.79055]
[1780471569243,45.54,67121.07,14.3,0.25936,0.00012,19.79055]
[1780471569273,45.54,67121.07,14.3,0.25936,0.00012,19.79055]
[1780471569346,45.54,67121.07,14.3,0.25936,0.00012,19.79055]
[1780471570787,45.54,67113.58,14.3,0.25849,0.00012,19.7538]
[1780471571670,45.54,67108.17,14.3,0.25786,0.00012,19.72722]
[1780471572906,45.54,67106.9,14.3,0.25771,0.00012,19.72094]
[1780471573899,45.54,67107.0,14.3,0.25772,0.00012,19.7214]
[1780471574622,45.54,67108.95,14.3,0.25794,0.00012,19.73092]
[1780471578620,45.54,67112.0,14.3,0.25829,0.00012,19.74562]
[1780471579176,45.54,67112.0,14.3,0.25829,0.00012,19.74562]
[1780471580354,45.54,67110.9,14.3,0.25816,0.00012,19.7401]
[1780471580447,45.54,67110.9,14.3,0.25816,0.00012,19.7401]
[1780471580554,45.54,67110.9,14.3,0.25816,0.00012,19.7401]
[1780471580609,45.54,67110.9,14.3,0.25816,0.00012,19.7401]
[1780471581400,45.54,67110.66,14.3,0.25813,0.00012,19.73887]
[1780471581427,45.54,67110.66,14.3,0.25813,0.00012,19.73887]
[1780471581444,45.54,67110.66,14.3,0.25813,0.00012,19.73887]
[1780471581458,45.54,67110.66,14.3,0.25813,0.00012,19.73887]
[1780471581663,45.54,67110.66,14.3,0.25813,0.00012,19.73887]
[1780471581665,45.54,67110.66,14.3,0.25813,0.00012,19.73887]
[1780471581795,45.54,67118.57,14.3,0.25905,0.00012,19.77753]
[1780471585382,45.54,67118.38,14.3,0.25902,0.00012,19.77632]
[1780471585409,45.54,67118.38,14.3,0.25902,0.00012,19.77632]
[1780471585711,45.54,67118.38,14.3,0.25902,0.00012,19.77632]
[1780471585978,45.54,67118.38,14.3,0.25902,0.00012,19.77632]
[1780471586038,45.54,67132.32,14.3,0.26064,0.00012,19.84425]
[1780471586365,45.54,67132.32,14.3,0.26064,0.00012,19.84425]
[1780471587475,45.54,67128.05,14.3,0.26015,0.00012,19.8236]
[1780471588253,45.54,67135.23,14.3,0.26099,0.00012,19.85875]
[1780471593632,45.54,67129.32,14.3,0.26029,0.00012,19.82734]
[1780471596648,45.54,67130.54,14.3,0.26045,0.00012,19.83378]
[1780471597335,45.55,67137.44,14.3,0.26126,0.00012,19.86753]
[1780471598612,45.55,67138.67,14.3,0.2614,0.00012,19.87363]
[1780471603952,45.55,67148.2,14.3,0.26254,0.00012,19.92057]
[1780471604610,45.55,67148.2,14.3,0.26254,0.00012,19.92057]
[1780471606314,45.55,67149.04,14.3,0.26264,0.00012,19.92478]
[1780471612011,45.55,67146.54,14.3,0.26236,0.00012,19.91304]
[1780471614668,45.55,67140.45,14.3,0.26165,0.00012,19.88364]
[1780471615007,45.55,67140.45,14.3,0.26165,0.00012,19.88364]
[1780471615451,45.55,67132.94,14.3,0.26077,0.00012,19.84724]
[1780471616669,45.55,67130.65,14.3,0.26051,0.00012,19.83621]
[1780471616724,45.55,67130.65,14.3,0.26051,0.00012,19.83621]
[1780471616901,45.55,67130.65,14.3,0.26051,0.00012,19.83621]
[1780471616976,45.55,67130.65,14.3,0.26051,0.00012,19.83621]
[1780471617044,45.56,67124.59,14.3,0.25981,0.00012,19.80682]
[1780471617274,45.56,67124.59,14.3,0.25981,0.00012,19.80682]
[1780471617315,45.56,67124.59,14.3,0.25981,0.00012,19.80682]
[1780471617328,45.56,67124.59,14.3,0.25981,0.00012,19.80682]
[1780471622652,45.55,67126.1,14.3,0.25997,0.00012,19.81373]
[1780471624060,45.55,67126.1,14.3,0.25997,0.00012,19.81361]
[1780471624633,45.55,67124.74,14.3,0.2598,0.00012,19.80684]
[1780471625091,45.55,67124.74,14.3,0.2598,0.00012,19.80684]
[1780471630135,45.55,67123.85,14.3,0.25968,0.00012,19.80181]
[1780471631579,45.55,67123.04,14.3,0.25959,0.00012,19.79774]
[1780471633360,45.55,67120.33,14.3,0.25926,0.00012,19.78428]
[1780471637486,45.54,67119.56,14.3,0.25917,0.00012,19.78014]
[1780471638208,45.54,67119.56,14.3,0.25917,0.00012,19.78014]
[1780471643226,45.54,67119.5,14.3,0.25914,0.00012,19.77919]
[1780471643865,45.54,67119.5,14.3,0.25914,0.00012,19.77919]
[1780471648842,45.54,67114.07,14.3,0.2585,0.00012,19.75229]
[1780471648853,45.54,67114.07,14.3,0.2585,0.00012,19.75229]
[1780471653118,45.54,67113.85,14.3,0.25847,0.00012,19.75104]
[1780471653606,45.54,67113.85,14.3,0.25844,0.00012,19.74765]
[1780471653641,45.54,67113.85,14.3,0.25844,0.00012,19.74765]
[1780471656273,45.54,67113.91,14.3,0.25845,0.00012,19.74778]
[1780471656338,45.54,67113.91,14.3,0.25845,0.00012,19.74778]
[1780471662358,45.53,67120.96,14.3,0.25925,0.00012,19.78174]
[1780471667394,45.53,67123.09,14.3,0.25949,0.00012,19.79168]
[1780471670702,45.53,67123.78,14.3,0.25957,0.00012,19.79486]
[1780471672308,45.53,67124.2,14.3,0.25961,0.00012,19.7967]
[1780471672678,45.53,67124.2,14.3,0.25961,0.00012,19.7967]
[1780471675348,45.53,67119.27,14.3,0.25903,0.00012,19.77232]
[1780471677048,45.53,67120.15,14.3,0.25913,0.00012,19.77655]
[1780471678547,45.53,67126.02,14.3,0.25981,0.00012,19.80504]
[1780471680310,45.53,67126.19,14.3,0.25982,0.00012,19.80575]
[1780471680375,45.53,67126.19,14.3,0.25982,0.00012,19.80575]
[1780471680389,45.53,67126.19,14.3,0.25982,0.00012,19.80575]
[1780471682812,45.52,67116.83,14.3,0.25873,0.00012,19.75969]
[1780471682930,45.52,67116.83,14.3,0.25873,0.00012,19.75969]
[1780471685132,45.52,67114.38,14.3,0.25844,0.00012,19.74757]
[1780471689063,45.52,67114.87,14.3,0.25849,0.00012,19.74976]
[1780471692164,45.52,67114.76,14.3,0.25847,0.00012,19.74906]
[1780471692463,45.52,67114.46,14.3,0.25844,0.00012,19.74754]
[1780471697781,45.52,67115.81,14.3,0.25859,0.00012,19.75389]
[1780471697811,45.52,67115.81,14.3,0.25859,0.00012,19.75389]
[1780471697961,45.52,67115.81,14.3,0.25859,0.00012,19.75389]
[1780471698845,45.52,67116.93,14.3,0.25872,0.00012,19.75932]
[1780471699249,45.52,67116.93,14.3,0.25872,0.00012,19.75932]
[1780471699267,45.52,67124.82,14.3,0.25963,0.00012,19.79783]
[1780471699320,45.52,67124.82,14.3,0.25963,0.00012,19.79783]
[1780471699323,45.52,67124.82,14.3,0.25963,0.00012,19.79783]
[1780471700065,45.52,67124.82,14.3,0.25963,0.00012,19.79783]
[1780471700074,45.52,67124.82,14.3,0.25963,0.00012,19.79783]
[1780471704062,45.52,67126.63,14.3,0.25984,0.00012,19.80634]
[1780471705175,45.52,67126.08,14.3,0.25977,0.00012,19.80343]
[1780471709955,45.51,67124.07,14.3,0.25952,0.00012,19.79306]
[1780471710583,45.51,67122.73,14.3,0.25936,0.00012,19.78641]
[1780471711126,45.51,67122.73,14.3,0.25936,0.00012,19.78641]
[1780471716738,45.51,67122.45,14.3,0.25929,0.00012,19.78117]
[1780471718332,45.51,67122.64,14.3,0.25931,0.00012,19.78202]
[1780471720314,45.51,67122.75,14.3,0.25932,0.00012,19.78247]
[1780471722729,45.51,67123.78,14.3,0.25943,0.00012,19.78726]
[1780471723447,45.51,67123.47,14.3,0.25939,0.00012,19.78565]
[1780471725219,45.51,67122.91,14.3,0.25932,0.00012,19.78283]
[1780471728846,45.51,67122.25,14.3,0.25924,0.00012,19.77928]
[1780471734864,45.5,67120.5,14.3,0.25902,0.00012,19.77023]
[1780471737865,45.5,67120.95,14.3,0.25907,0.00012,19.7723]
[1780471739503,45.5,67124.42,14.3,0.25947,0.00012,19.78911]
[1780471742254,45.5,67123.8,14.3,0.2594,0.00012,19.78591]
[1780471745556,45.5,67123.9,14.3,0.2594,0.00012,19.78607]
[1780471746925,45.5,67126.22,14.3,0.25967,0.00012,19.79733]
[1780471748930,45.5,67127.41,14.3,0.2598,0.00012,19.80295]
[1780471749339,45.5,67127.41,14.3,0.2598,0.00012,19.80295]
[1780471749684,45.5,67127.41,14.3,0.2598,0.00012,19.80285]
[1780471752151,45.5,67129.46,14.3,0.26003,0.00012,19.81266]
[1780471752176,45.5,67129.46,14.3,0.26003,0.00012,19.81266]
[1780471752279,45.5,67129.46,14.3,0.26003,0.00012,19.81266]
[1780471752825,45.5,67129.83,14.3,0.26007,0.00012,19.81436]
[1780471755660,45.49,67122.55,14.3,0.25922,0.00012,19.77851]
[1780471760854,45.49,67123.87,14.3,0.25936,0.00012,19.78459]
[1780471762906,45.49,67123.64,14.3,0.25933,0.00012,19.78338]
[1780471765595,45.49,67123.69,14.3,0.25933,0.00012,19.78332]
[1780471769355,45.49,67124.08,14.3,0.25937,0.00012,19.78499]
[1780471770298,45.49,67121.46,14.3,0.25906,0.00012,19.7721]
[1780471771645,45.49,67120.27,14.3,0.2589,0.00012,19.76286]
[1780471772997,45.49,67120.05,14.3,0.25887,0.00012,19.76173]
[1780471773867,45.49,67119.9,14.3,0.25885,0.00012,19.76094]
[1780471774093,45.49,67119.9,14.3,0.25885,0.00012,19.76094]
[1780471775857,45.49,67115.25,14.3,0.25831,0.00012,19.73805]
[1780471780586,45.49,67114.29,14.3,0.25819,0.00012,19.73321]
[1780471781192,45.49,67103.72,14.3,0.25696,0.00012,19.68127]
[1780471781692,45.49,67103.72,14.3,0.25696,0.00012,19.68127]
[1780471787238,45.49,67105.69,14.3,0.25719,0.00012,19.69109]
[1780471792273,45.49,67103.76,14.3,0.25697,0.00012,19.68166]
[1780471797309,45.49,67104.87,14.3,0.2571,0.00012,19.68726]
[1780471802344,45.49,67100.3,14.3,0.25657,0.00012,19.66485]
[1780471807379,45.49,67089.84,14.3,0.25537,0.00012,19.61349]
[1780471812414,45.49,67091.05,14.3,0.25552,0.00012,19.62002]
[1780471817451,45.49,67095.39,14.3,0.25603,0.00012,19.64177]
[1780471822486,45.5,67090.75,14.3,0.25551,0.00012,19.61931]
[1780471827877,45.5,67098.41,14.3,0.2564,0.00012,19.65738]
[1780471828927,45.5,67099.13,14.3,0.25649,0.00012,19.66098]
[1780471828994,45.5,67110.48,14.3,0.25781,0.00012,19.71682]
[1780471830346,45.5,67110.48,14.3,0.25781,0.00012,19.71682]
[1780471830354,45.5,67110.48,14.3,0.25781,0.00012,19.71682]
[1780471831272,45.5,67112.82,14.3,0.25808,0.00012,19.72829]
[1780471831734,45.5,67113.57,14.3,0.25814,0.00012,19.72866]
[1780471832299,45.5,67113.57,14.3,0.25814,0.00012,19.72866]
[1780471833791,45.5,67119.98,14.3,0.25888,0.00012,19.75999]
[1780471835859,45.5,67119.77,14.3,0.25885,0.00012,19.75884]
[1780471839022,45.5,67117.94,14.3,0.25864,0.00012,19.74972]
[1780471839275,45.5,67117.94,14.3,0.25864,0.00012,19.74972]
[1780471839419,45.5,67117.94,14.3,0.25864,0.00012,19.74972]
[1780471840809,45.5,67117.92,14.3,0.25863,0.00012,19.74953]
[1780471841738,45.5,67118.24,14.3,0.25867,0.00012,19.75105]
[1780471844094,45.49,67115.59,14.3,0.25836,0.00012,19.73798]
[1780471849677,45.49,67117.83,14.3,0.25861,0.00012,19.74868]
[1780471854358,45.49,67117.43,14.3,0.25856,0.00012,19.74658]
[1780471859606,45.49,67119.96,14.3,0.25885,0.00012,19.75872]
[1780471860466,45.49,67119.96,14.3,0.25885,0.00012,19.75872]
[1780471869818,45.49,67116.79,14.3,0.25847,0.00012,19.7426]
[1780471870698,45.49,67116.79,14.3,0.25847,0.00012,19.7426]
[1780471875127,45.49,67118.98,14.3,0.25872,0.00012,19.75319]
[1780471875288,45.49,67118.98,14.3,0.25872,0.00012,19.75319]
[1780471880697,45.49,67125.48,14.3,0.25947,0.00012,19.78462]
[1780471880700,45.49,67125.48,14.3,0.25947,0.00012,19.78462]
[1780471883350,45.48,67126.28,14.3,0.25956,0.00012,19.78837]
[1780471888298,45.48,67127.17,14.3,0.25965,0.00012,19.79233]
[1780471891517,45.48,67132.26,14.3,0.26023,0.00012,19.81682]
[1780471895720,45.48,67133.97,14.3,0.2604,0.00012,19.82143]
[1780471898996,45.48,67138.16,14.3,0.26088,0.00012,19.8415]
[1780471899121,45.48,67138.16,14.3,0.26088,0.00012,19.8415]
[1780471905076,45.47,67141.78,14.3,0.26128,0.00012,19.85817]
[1780471907195,45.47,67141.67,14.3,0.26126,0.00012,19.85749]
[1780471907212,45.47,67141.67,14.3,0.26126,0.00012,19.85749]
[1780471907328,45.47,67141.67,14.3,0.26126,0.00012,19.85749]
[1780471907430,45.47,67141.67,14.3,0.26126,0.00012,19.85749]
[1780471907453,45.47,67153.73,14.3,0.26267,0.00012,19.91595]
[1780471909250,45.47,67157.63,14.3,0.26312,0.00012,19.93465]
[1780471909510,45.47,67157.63,14.3,0.26312,0.00012,19.93465]
[1780471911188,45.47,67152.08,14.3,0.26248,0.00012,19.90791]
[1780471911738,45.47,67148.35,14.3,0.26204,0.00012,19.88991]
[1780471912907,45.47,67147.72,14.3,0.26197,0.00012,19.88698]
[1780471913183,45.47,67147.72,14.3,0.26197,0.00012,19.88698]
[1780471913284,45.47,67137.43,14.3,0.26077,0.00012,19.83704]
[1780471913858,45.47,67137.43,14.3,0.26077,0.00012,19.83704]
[1780471914139,45.47,67134.13,14.3,0.26039,0.00012,19.82114]
[1780471914641,45.47,67134.13,14.3,0.26039,0.00012,19.82114]
[1780471914833,45.47,67134.13,14.3,0.26039,0.00012,19.82114]
[1780471915203,45.47,67134.13,14.3,0.26039,0.00012,19.82114]
[1780471915305,45.47,67132.23,14.3,0.26016,0.00012,19.81175]
[1780471916448,45.47,67132.23,14.3,0.26016,0.00012,19.81175]
[1780471917160,45.47,67131.85,14.3,0.26013,0.00012,19.81034]
[1780471919648,45.47,67131.53,14.3,0.26009,0.00012,19.80875]
[1780471919667,45.47,67131.53,14.3,0.26009,0.00012,19.80875]
[1780471920199,45.47,67131.53,14.3,0.26009,0.00012,19.80875]
[1780471920254,45.47,67131.53,14.3,0.26009,0.00012,19.80875]
[1780471921218,45.47,67124.86,14.3,0.25931,0.00012,19.77613]
[1780471921916,45.47,67123.55,14.3,0.25916,0.00012,19.76966]
[1780471921954,45.47,67123.55,14.3,0.25916,0.00012,19.76966]
[1780471922160,45.47,67123.55,14.3,0.25916,0.00012,19.76966]
[1780471923175,45.47,67126.09,14.3,0.25945,0.00012,19.78204]
[1780471927517,45.47,67130.62,14.3,0.25997,0.00012,19.80385]
[1780471927565,45.47,67130.57,14.3,0.25997,0.00012,19.80352]
[1780471927882,45.47,67130.57,14.3,0.25997,0.00012,19.80352]
[1780471928472,45.47,67130.57,14.3,0.25997,0.00012,19.80352]
[1780471928574,45.47,67126.11,14.3,0.25944,0.00012,19.78164]
[1780471929489,45.47,67126.11,14.3,0.25944,0.00012,19.78164]
[1780471929630,45.47,67122.44,14.3,0.25901,0.00012,19.76361]
[1780471930806,45.47,67123.67,14.3,0.25916,0.00012,19.76959]
[1780471936295,45.47,67124.91,14.3,0.25929,0.00012,19.77535]
[1780471941330,45.47,67123.81,14.3,0.25916,0.00012,19.76972]
[1780471944847,45.47,67123.8,14.3,0.25915,0.00012,19.76952]
[1780471946169,45.47,67124.2,14.3,0.2592,0.00012,19.77144]
[1780471950478,45.47,67127.81,14.3,0.25961,0.00012,19.78888]
[1780471950484,45.47,67127.81,14.3,0.25961,0.00012,19.78888]
[1780471950780,45.47,67128.87,14.3,0.25974,0.00012,19.79399]
[1780471950869,45.47,67128.87,14.3,0.25974,0.00012,19.79399]
[1780471952740,45.47,67138.63,14.3,0.26086,0.00012,19.83849]
[1780471954697,45.47,67140.76,14.3,0.26111,0.00012,19.84918]
[1780471955548,45.47,67140.76,14.3,0.26111,0.00012,19.84918]
[1780471960465,45.47,67149.7,14.3,0.26218,0.00012,19.89334]
[1780471963893,45.47,67151.72,14.3,0.26242,0.00012,19.90342]
[1780471969528,45.47,67153.49,14.3,0.26264,0.00012,19.91243]
[1780471974479,45.48,67152.82,14.3,0.26257,0.00012,19.90953]
[1780471974768,45.48,67146.21,14.3,0.2618,0.00012,19.87743]
[1780471980605,45.48,67146.25,14.3,0.26182,0.00012,19.8784]
[1780471985641,45.48,67153.03,14.3,0.26263,0.00012,19.91178]
[1780471990676,45.49,67153.49,14.3,0.26269,0.00012,19.91437]
[1780471992097,45.49,67153.49,14.3,0.26269,0.00012,19.91437]
[1780471992235,45.49,67153.49,14.3,0.26269,0.00012,19.91437]
[1780471992283,45.49,67153.49,14.3,0.26269,0.00012,19.91437]
[1780471997725,45.49,67160.45,14.3,0.26352,0.00012,19.94842]
[1780472002236,45.49,67153.98,14.3,0.26276,0.00012,19.9172]
[1780472002311,45.49,67153.98,14.3,0.26276,0.00012,19.9172]
[1780472002405,45.49,67153.98,14.3,0.26276,0.00012,19.9172]
[1780472002761,45.49,67144.83,14.3,0.26169,0.00012,19.87285]
[1780472007797,45.49,67144.79,14.3,0.2617,0.00012,19.8733]
[1780472012832,45.49,67149.81,14.3,0.26228,0.00012,19.89496]
[1780472017867,45.5,67149.42,14.3,0.26225,0.00012,19.89358]
[1780472022902,45.5,67148.44,14.3,0.26214,0.00012,19.88928]
[1780472027936,45.5,67150.72,14.3,0.26242,0.00012,19.90081]
[1780472033452,45.5,67154.09,14.3,0.26282,0.00012,19.91747]
[1780472039014,45.51,67157.88,14.3,0.26328,0.00012,19.93624]
[1780472040273,45.51,67157.88,14.3,0.26328,0.00012,19.93624]
[1780472046065,45.51,67159.19,14.3,0.26344,0.00012,19.94288]
[1780472051100,45.51,67158.71,14.3,0.26339,0.00012,19.94075]
[1780472056135,45.51,67158.93,14.3,0.26342,0.00012,19.94203]
[1780472060321,45.51,67156.37,14.3,0.26312,0.00012,19.92976]
[1780472060352,45.51,67146.4,14.3,0.26196,0.00012,19.88148]
[1780472061070,45.51,67146.4,14.3,0.26196,0.00012,19.88148]
[1780472062001,45.51,67146.12,14.3,0.26193,0.00012,19.88022]
[1780472062756,45.51,67146.23,14.3,0.26194,0.00012,19.88061]
[1780472065430,45.51,67145.62,14.3,0.26186,0.00012,19.87734]
[1780472071246,45.5,67146.17,14.3,0.26187,0.00012,19.87564]
[1780472073029,45.5,67148.12,14.3,0.26209,0.00012,19.88496]
[1780472074578,45.5,67153.21,14.3,0.26269,0.00012,19.90949]
[1780472074951,45.5,67154.01,14.3,0.26277,0.00012,19.91299]
[1780472075421,45.5,67154.01,14.3,0.26277,0.00012,19.91299]
[1780472075531,45.5,67154.01,14.3,0.26277,0.00012,19.91299]
[1780472075588,45.5,67154.01,14.3,0.26277,0.00012,19.91299]
[1780472075607,45.5,67154.01,14.3,0.26277,0.00012,19.91299]
[1780472075628,45.5,67155.22,14.3,0.26291,0.00012,19.91886]
[1780472075781,45.5,67155.22,14.3,0.26291,0.00012,19.91886]
[1780472075840,45.5,67155.22,14.3,0.26291,0.00012,19.91886]
[1780472075948,45.5,67155.22,14.3,0.26291,0.00012,19.91886]
[1780472075997,45.5,67155.22,14.3,0.26291,0.00012,19.91886]
[1780472076080,45.5,67155.22,14.3,0.26291,0.00012,19.91886]
[1780472076280,45.5,67163.12,14.3,0.26383,0.00012,19.95689]
[1780472079756,45.5,67161.45,14.3,0.26364,0.00012,19.94906]
[1780472083081,45.5,67165.07,14.3,0.26408,0.00012,19.9668]
[1780472085158,45.5,67171.95,14.3,0.26489,0.00012,20.00012]
[1780472085717,45.5,67172.36,14.3,0.26494,0.00012,20.00213]
[1780472086583,45.5,67172.36,14.3,0.26494,0.00012,20.00213]
[1780472092394,45.5,67175.96,14.3,0.26537,0.00012,20.01963]
[1780472095481,45.5,67176.3,14.3,0.26541,0.00012,20.02132]
[1780472100975,45.5,67168.75,14.3,0.26453,0.00012,19.98521]
[1780472101007,45.5,67168.75,14.3,0.26453,0.00012,19.98521]
[1780472101119,45.5,67168.75,14.3,0.26453,0.00012,19.98521]
[1780472101188,45.5,67168.75,14.3,0.26453,0.00012,19.98521]
[1780472101203,45.5,67168.75,14.3,0.26453,0.00012,19.98521]
[1780472101625,45.5,67168.75,14.3,0.26453,0.00012,19.98521]
[1780472101659,45.5,67159.01,14.3,0.26338,0.00012,19.93821]
[1780472102356,45.5,67159.01,14.3,0.26338,0.00012,19.93821]
[1780472104448,45.51,67162.9,14.3,0.26385,0.00012,19.95723]
[1780472104478,45.51,67163.67,14.3,0.26394,0.00012,19.96104]
[1780472106821,45.5,67164.58,14.3,0.26404,0.00012,19.96508]
[1780472109545,45.5,67159.55,14.3,0.26343,0.00012,19.94036]
[1780472110147,45.5,67158.47,14.3,0.2633,0.00012,19.93493]
[1780472110344,45.5,67158.47,14.3,0.2633,0.00012,19.93493]
[1780472112708,45.5,67158.21,14.3,0.26327,0.00012,19.93348]
[1780472118366,45.49,67161.8,14.3,0.26365,0.00012,19.94943]
[1780472118596,45.49,67153.23,14.3,0.26264,0.00012,19.90771]
[1780472118809,45.49,67153.23,14.3,0.26264,0.00012,19.90771]
[1780472119666,45.49,67153.23,14.3,0.26264,0.00012,19.90771]
[1780472120324,45.49,67152.43,14.3,0.26254,0.00012,19.90362]
[1780472125638,45.49,67153.66,14.3,0.26266,0.00012,19.90877]
[1780472125681,45.49,67153.66,14.3,0.26266,0.00012,19.90877]
[1780472125745,45.49,67153.66,14.3,0.26266,0.00012,19.90877]
[1780472125855,45.49,67151.35,14.3,0.26239,0.00012,19.89739]
[1780472127948,45.48,67143.13,14.3,0.26142,0.00012,19.85712]
[1780472128204,45.48,67143.13,14.3,0.26142,0.00012,19.85712]
[1780472133701,45.48,67141.62,14.3,0.2612,0.00012,19.84581]
[1780472134033,45.48,67141.62,14.3,0.2612,0.00012,19.84581]
[1780472139747,45.47,67149.91,14.3,0.26214,0.00012,19.88521]
[1780472143901,45.47,67148.61,14.3,0.26198,0.00012,19.87846]
[1780472144492,45.47,67148.61,14.3,0.26198,0.00012,19.87846]
[1780472144520,45.47,67148.61,14.3,0.26198,0.00012,19.87846]
[1780472144607,45.47,67148.61,14.3,0.26198,0.00012,19.87846]
[1780472145040,45.47,67148.38,14.3,0.26195,0.00012,19.8772]
[1780472145073,45.47,67148.38,14.3,0.26195,0.00012,19.8772]
[1780472145334,45.47,67148.38,14.3,0.26195,0.00012,19.8772]
[1780472145535,45.47,67148.38,14.3,0.26195,0.00012,19.8772]
[1780472145539,45.47,67148.38,14.3,0.26195,0.00012,19.8772]
[1780472145563,45.47,67129.07,14.3,0.25969,0.00012,19.78294]
[1780472145789,45.47,67120.36,14.3,0.25867,0.00012,19.74027]
[1780472148217,45.47,67119.97,14.3,0.25862,0.00012,19.73836]
[1780472153249,45.47,67120.02,14.3,0.25863,0.00012,19.73862]
[1780472155954,45.47,67121.05,14.3,0.25875,0.00012,19.74367]
[1780472161901,45.47,67117.28,14.3,0.25831,0.00012,19.72524]
[1780472164217,45.47,67118.06,14.3,0.2584,0.00012,19.72909]
[1780472169957,45.47,67119.31,14.3,0.25855,0.00012,19.73526]
[1780472174219,45.47,67119.06,14.3,0.25852,0.00012,19.73406]
[1780472174287,45.47,67119.06,14.3,0.25852,0.00012,19.73406]
[1780472174578,45.47,67119.06,14.3,0.25852,0.00012,19.73406]
[1780472175122,45.47,67109.67,14.3,0.25743,0.00012,19.68799]
[1780472176987,45.47,67105.95,14.3,0.257,0.00012,19.66976]
[1780472182041,45.47,67106.36,14.3,0.25706,0.00012,19.67223]
[1780472187077,45.48,67106.91,14.3,0.25713,0.00012,19.6753]
[1780472188144,45.48,67106.91,14.3,0.25713,0.00012,19.6753]
[1780472188267,45.48,67106.91,14.3,0.25713,0.00012,19.6753]
[1780472188861,45.48,67107.4,14.3,0.25719,0.00012,19.67778]
[1780472191495,45.48,67116.18,14.3,0.25821,0.00012,19.721]
[1780472197147,45.48,67117.2,14.3,0.25831,0.00012,19.72286]
[1780472202182,45.48,67119.92,14.3,0.25863,0.00012,19.73625]
[1780472205021,45.48,67118.92,14.3,0.25851,0.00012,19.73136]
[1780472206553,45.48,67113.44,14.3,0.25787,0.00012,19.70448]
[1780472207191,45.48,67109.6,14.3,0.25743,0.00012,19.68566]
[1780472207280,45.48,67109.6,14.3,0.25743,0.00012,19.68566]
[1780472209338,45.48,67120.03,14.3,0.25864,0.00012,19.73697]
[1780472210459,45.48,67120.03,14.3,0.25864,0.00012,19.73697]
[1780472210504,45.48,67120.03,14.3,0.25864,0.00012,19.73697]
[1780472211363,45.48,67120.1,14.3,0.25865,0.00012,19.73731]
[1780472211368,45.48,67120.1,14.3,0.25865,0.00012,19.73731]
[1780472211441,45.48,67120.1,14.3,0.25865,0.00012,19.73731]
[1780472211637,45.48,67120.1,14.3,0.25865,0.00012,19.73731]
[1780472211728,45.48,67139.87,14.3,0.26096,0.00012,19.8339]
[1780472211907,45.48,67139.87,14.3,0.26096,0.00012,19.8339]
[1780472211992,45.48,67139.87,14.3,0.26096,0.00012,19.8339]
[1780472214734,45.48,67147.34,14.3,0.26183,0.00012,19.87003]
[1780472214942,45.48,67149.62,14.3,0.2621,0.00012,19.88097]
[1780472215116,45.48,67149.62,14.3,0.2621,0.00012,19.88097]
[1780472215832,45.48,67137.99,14.3,0.26073,0.00012,19.82413]
[1780472219416,45.48,67135.75,14.3,0.26046,0.00012,19.81305]
[1780472222337,45.47,67130.62,14.3,0.25986,0.00012,19.78781]
[1780472223084,45.47,67130.68,14.3,0.25986,0.00012,19.78805]
[1780472224054,45.47,67130.61,14.3,0.25985,0.00012,19.78766]
[1780472225431,45.47,67130.71,14.3,0.25986,0.00012,19.78809]
[1780472225551,45.47,67130.71,14.3,0.25986,0.00012,19.78809]
[1780472226121,45.47,67130.65,14.3,0.25985,0.00012,19.78775]
[1780472231392,45.47,67132.8,14.3,0.2601,0.00012,19.79793]
[1780472236427,45.47,67134.39,14.3,0.26027,0.00012,19.80537]
[1780472237580,45.47,67134.39,14.3,0.26027,0.00012,19.80537]
[1780472237890,45.47,67134.16,14.3,0.26025,0.00012,19.80418]
[1780472237904,45.47,67134.16,14.3,0.26025,0.00012,19.80418]
[1780472238024,45.47,67134.16,14.3,0.26025,0.00012,19.80418]
[1780472238267,45.47,67134.16,14.3,0.26025,0.00012,19.80418]
[1780472238445,45.47,67143.91,14.3,0.26139,0.00012,19.85164]
[1780472240303,45.47,67146.59,14.3,0.2617,0.00012,19.86456]
[1780472241897,45.47,67146.02,14.3,0.26162,0.00012,19.86153]
[1780472243397,45.47,67146.04,14.3,0.26162,0.00012,19.8615]
[1780472245778,45.46,67146.0,14.3,0.26161,0.00012,19.86105]
[1780472245819,45.46,67146.0,14.3,0.26161,0.00012,19.86105]
[1780472245952,45.46,67146.11,14.3,0.26162,0.00012,19.86146]
[1780472246504,45.46,67136.75,14.3,0.26052,0.00012,19.81574]
[1780472251539,45.46,67134.37,14.3,0.26021,0.00012,19.80051]
[1780472254871,45.46,67134.42,14.3,0.26021,0.00012,19.80063]
[1780472255281,45.46,67134.41,14.3,0.26021,0.00012,19.80052]
[1780472255390,45.46,67134.41,14.3,0.26021,0.00012,19.80052]
[1780472255482,45.46,67134.41,14.3,0.26021,0.00012,19.80052]
[1780472255695,45.46,67134.41,14.3,0.26021,0.00012,19.80052]
[1780472255778,45.46,67143.65,14.3,0.26129,0.00012,19.84551]
[1780472255935,45.46,67143.65,14.3,0.26129,0.00012,19.84551]
[1780472256025,45.46,67143.65,14.3,0.26129,0.00012,19.84551]
[1780472258953,45.46,67146.17,14.3,0.26158,0.00012,19.85743]
[1780472259546,45.46,67146.17,14.3,0.26158,0.00012,19.85743]
[1780472259597,45.46,67155.89,14.3,0.26271,0.00012,19.90454]
[1780472259902,45.46,67155.89,14.3,0.26271,0.00012,19.90454]
[1780472260146,45.46,67155.89,14.3,0.26271,0.00012,19.90454]
[1780472264452,45.45,67160.43,14.3,0.26323,0.00012,19.92582]
[1780472266544,45.45,67160.83,14.3,0.26327,0.00012,19.92739]
[1780472267636,45.45,67165.34,14.3,0.26379,0.00012,19.94904]
[1780472267653,45.45,67165.34,14.3,0.26379,0.00012,19.94904]
[1780472267838,45.45,67174.26,14.3,0.26484,0.00012,19.99193]
[1780472269588,45.45,67180.17,14.3,0.26553,0.00012,20.02017]
[1780472273062,45.44,67172.34,14.3,0.26458,0.00012,19.98128]
[1780472273478,45.44,67172.34,14.3,0.26458,0.00012,19.98128]
[1780472275358,45.44,67169.75,14.3,0.26426,0.00012,19.96824]
[1780472275756,45.44,67169.75,14.3,0.26426,0.00012,19.96824]
[1780472277065,45.44,67161.36,14.3,0.26326,0.00012,19.92718]
[1780472277820,45.44,67161.36,14.3,0.26326,0.00012,19.92718]
[1780472278060,45.44,67160.98,14.3,0.26321,0.00012,19.92513]
[1780472278734,45.44,67160.98,14.3,0.26321,0.00012,19.92513]
[1780472278742,45.44,67160.98,14.3,0.26321,0.00012,19.92513]
[1780472278755,45.44,67160.98,14.3,0.26321,0.00012,19.92513]
[1780472281572,45.43,67152.48,14.3,0.26219,0.00012,19.88333]
[1780472282526,45.43,67152.84,14.3,0.26223,0.00012,19.88492]
[1780472283353,45.43,67154.37,14.3,0.26241,0.00012,19.89222]
[1780472283374,45.43,67154.37,14.3,0.26241,0.00012,19.89222]
[1780472284078,45.43,67157.09,14.3,0.26272,0.00012,19.90529]
[1780472285252,45.43,67158.5,14.3,0.26289,0.00012,19.91198]
[1780472288292,45.43,67162.25,14.3,0.26331,0.00012,19.92966]
[1780472293759,45.42,67164.31,14.3,0.26353,0.00012,19.93868]
[1780472293901,45.42,67164.31,14.3,0.26353,0.00012,19.93868]
[1780472293837,45.42,67168.14,14.3,0.26398,0.00012,19.95702]
[1780472294065,45.42,67168.14,14.3,0.26398,0.00012,19.95702]
[1780472294130,45.42,67168.14,14.3,0.26398,0.00012,19.95702]
[1780472294843,45.42,67177.9,14.3,0.26512,0.00012,20.00399]
[1780472299878,45.42,67180.95,14.3,0.26549,0.00012,20.01896]
[1780472305921,45.42,67182.16,14.3,0.26564,0.00012,20.02502]
[1780472311218,45.42,67182.86,14.3,0.26573,0.00012,20.02852]
[1780472311910,45.42,67182.86,14.3,0.26573,0.00012,20.02852]
[1780472311962,45.42,67191.98,14.3,0.26678,0.00012,20.06918]
[1780472313810,45.42,67191.98,14.3,0.26678,0.00012,20.06918]
[1780472315013,45.42,67193.54,14.3,0.26697,0.00012,20.07669]
[1780472315806,45.42,67193.54,14.3,0.26697,0.00012,20.07669]
[1780472319131,45.42,67196.55,14.3,0.26732,0.00012,20.09103]
[1780472324835,45.42,67196.74,14.3,0.26734,0.00012,20.09178]
[1780472326688,45.42,67196.04,14.3,0.26726,0.00012,20.08837]
[1780472332103,45.42,67198.0,14.3,0.26748,0.00012,20.09759]
[1780472334820,45.42,67197.39,14.3,0.26741,0.00012,20.09464]
[1780472336810,45.42,67196.41,14.3,0.26729,0.00012,20.08988]
[1780472337807,45.42,67196.6,14.3,0.26732,0.00012,20.09077]
[1780472343180,45.42,67196.67,14.3,0.26732,0.00012,20.09095]
[1780472348216,45.42,67192.05,14.3,0.26677,0.00012,20.06871]
[1780472349103,45.42,67192.05,14.3,0.26677,0.00012,20.06871]
[1780472349223,45.42,67182.93,14.3,0.26569,0.00012,20.02483]
[1780472351398,45.42,67179.43,14.3,0.26528,0.00012,20.00801]
[1780472351512,45.42,67179.43,14.3,0.26528,0.00012,20.00801]
[1780472351818,45.42,67179.43,14.3,0.26528,0.00012,20.00801]
[1780472351889,45.42,67179.43,14.3,0.26528,0.00012,20.00801]
[1780472351965,45.42,67179.43,14.3,0.26528,0.00012,20.00801]
[1780472351946,45.42,67178.32,14.3,0.26515,0.00012,20.00272]
[1780472352951,45.42,67178.32,14.3,0.26515,0.00012,20.00272]
[1780472352985,45.42,67170.52,14.3,0.26423,0.00012,19.96511]
[1780472353516,45.42,67170.52,14.3,0.26423,0.00012,19.96511]
[1780472353912,45.42,67170.52,14.3,0.26423,0.00012,19.96511]
[1780472354407,45.42,67164.31,14.3,0.26349,0.00012,19.93486]
[1780472354813,45.42,67164.31,14.3,0.26349,0.00012,19.93486]
[1780472356425,45.42,67164.36,14.3,0.26349,0.00012,19.93477]
[1780472356783,45.42,67164.36,14.3,0.26349,0.00012,19.93477]
[1780472356813,45.42,67164.36,14.3,0.26349,0.00012,19.93477]
[1780472356817,45.42,67164.36,14.3,0.26349,0.00012,19.93477]
[1780472356835,45.42,67164.36,14.3,0.26349,0.00012,19.93477]
[1780472356917,45.42,67164.36,14.3,0.26349,0.00012,19.93477]
[1780472357002,45.42,67164.91,14.3,0.26355,0.00012,19.93726]
[1780472357282,45.42,67156.36,14.3,0.26254,0.00012,19.89561]
[1780472359849,45.42,67153.33,14.3,0.26218,0.00012,19.88075]
[1780472362066,45.41,67151.87,14.3,0.262,0.00012,19.87331]
[1780472366028,45.41,67145.69,14.3,0.26126,0.00012,19.84286]
[1780472370137,45.41,67143.97,14.3,0.26106,0.00012,19.83421]
[1780472376415,45.41,67142.55,14.3,0.26085,0.00012,19.82359]
[1780472383464,45.41,67142.95,14.3,0.26089,0.00012,19.82518]
[1780472388499,45.4,67144.65,14.3,0.26108,0.00012,19.83319]
[1780472394041,45.4,67145.67,14.3,0.2612,0.00012,19.83791]
[1780472394422,45.4,67145.72,14.3,0.2612,0.00012,19.83809]
[1780472399576,45.4,67150.8,14.3,0.26178,0.00012,19.86232]
[1780472404611,45.4,67144.91,14.3,0.26108,0.00012,19.83315]
[1780472409646,45.4,67142.9,14.3,0.26084,0.00012,19.82298]
[1780472415688,45.39,67141.03,14.3,0.26061,0.00012,19.81357]
[1780472418048,45.39,67140.71,14.3,0.26057,0.00012,19.81197]
[1780472418399,45.39,67140.79,14.3,0.26058,0.00012,19.81232]
[1780472418709,45.39,67121.82,14.3,0.25836,0.00012,19.71936]
[1780472423744,45.4,67121.36,14.3,0.25831,0.00012,19.7174]
[1780472426806,45.4,67121.7,14.3,0.25835,0.00012,19.71919]
[1780472430835,45.4,67113.71,14.3,0.25743,0.00012,19.68023]
[1780472430858,45.4,67113.71,14.3,0.25743,0.00012,19.68023]
[1780472430877,45.4,67113.71,14.3,0.25743,0.00012,19.68023]
[1780472434824,45.4,67102.75,14.3,0.25614,0.00012,19.62341]
[1780472436777,45.4,67101.82,14.3,0.25604,0.00012,19.61898]
[1780472441873,45.41,67102.2,14.3,0.25611,0.00012,19.62184]
[1780472443191,45.41,67105.0,14.3,0.25644,0.00012,19.63582]
[1780472448922,45.41,67110.1,14.3,0.25705,0.00012,19.66167]
[1780472453957,45.41,67112.67,14.3,0.25736,0.00012,19.67485]
[1780472457480,45.41,67106.26,14.3,0.25662,0.00012,19.64357]
[1780472463029,45.42,67097.14,14.3,0.25558,0.00012,19.59937]
[1780472468065,45.42,67101.41,14.3,0.2561,0.00012,19.6213]
[1780472474109,45.43,67102.7,14.3,0.25627,0.00012,19.62855]
[1780472476643,45.43,67102.22,14.3,0.25622,0.00012,19.62646]
[1780472477130,45.43,67088.95,14.3,0.25469,0.00012,19.561]
[1780472482165,45.44,67082.28,14.3,0.25395,0.00012,19.5293]
[1780472484377,45.44,67082.42,14.3,0.25397,0.00012,19.53025]
[1780472489067,45.44,67073.44,14.3,0.25296,0.00012,19.48675]
[1780472489471,45.44,67072.17,14.3,0.25282,0.00012,19.48073]
[1780472489761,45.44,67072.17,14.3,0.25282,0.00012,19.48073]
[1780472489996,45.44,67072.17,14.3,0.25282,0.00012,19.48073]
[1780472490054,45.45,67063.53,14.3,0.25183,0.00012,19.43801]
[1780472490180,45.45,67063.53,14.3,0.25183,0.00012,19.43801]
[1780472490392,45.45,67063.53,14.3,0.25183,0.00012,19.43801]
[1780472490625,45.45,67063.53,14.3,0.25183,0.00012,19.43801]
[1780472490860,45.45,67063.53,14.3,0.25183,0.00012,19.43801]
[1780472490874,45.45,67063.53,14.3,0.25183,0.00012,19.43801]
[1780472491148,45.45,67063.53,14.3,0.25183,0.00012,19.43801]
[1780472490911,45.45,67052.61,14.3,0.25057,0.00011,19.3835]
[1780472491219,45.45,67052.61,14.3,0.25057,0.00011,19.3835]
[1780472491306,45.45,67052.61,14.3,0.25057,0.00011,19.3835]
[1780472491555,45.45,67052.61,14.3,0.25057,0.00011,19.3835]
[1780472492837,45.45,67047.64,14.3,0.24998,0.00011,19.35545]
[1780472493389,45.45,67048.06,14.3,0.25003,0.00011,19.35756]
[1780472493623,45.45,67048.06,14.3,0.25003,0.00011,19.35756]
[1780472493837,45.45,67048.06,14.3,0.25003,0.00011,19.35756]
[1780472493925,45.45,67048.06,14.3,0.25003,0.00011,19.35756]
[1780472494231,45.45,67047.43,14.3,0.24996,0.00011,19.35448]
[1780472494845,45.45,67047.43,14.3,0.24996,0.00011,19.35448]
[1780472494895,45.45,67035.93,14.3,0.24864,0.00011,19.29691]
[1780472496135,45.45,67035.93,14.3,0.24864,0.00011,19.29691]
[1780472497039,45.45,67034.05,14.3,0.24843,0.00011,19.28747]
[1780472497536,45.45,67032.59,14.3,0.24827,0.00011,19.28042]
[1780472497861,45.45,67023.78,14.3,0.24726,0.00011,19.2361]
[1780472499152,45.45,67023.78,14.3,0.24726,0.00011,19.2361]
[1780472499832,45.45,67020.65,14.3,0.24691,0.00011,19.22049]
[1780472501170,45.45,67018.68,14.3,0.24669,0.00011,19.21099]
[1780472501187,45.45,67018.68,14.3,0.24669,0.00011,19.21099]
[1780472501386,45.45,67016.34,14.3,0.24642,0.00011,19.19919]
[1780472501471,45.45,67027.55,14.3,0.24771,0.00011,19.25589]
[1780472502262,45.45,67027.55,14.3,0.24771,0.00011,19.25589]
[1780472503376,45.45,67031.37,14.3,0.24816,0.00011,19.27551]
[1780472505425,45.46,67030.54,14.3,0.24807,0.00011,19.27166]
[1780472510523,45.46,67024.07,14.3,0.24735,0.00011,19.24001]
[1780472515863,45.46,67029.78,14.3,0.24802,0.00011,19.2696]
[1780472516173,45.46,67029.78,14.3,0.24802,0.00011,19.2696]
[1780472516335,45.47,67027.52,14.3,0.24777,0.00011,19.2584]
[1780472516424,45.47,67019.0,14.3,0.2468,0.00011,19.21568]
[1780472520753,45.47,67016.52,14.3,0.24653,0.00011,19.20385]
[1780472520967,45.47,67016.52,14.3,0.24653,0.00011,19.20385]
[1780472521566,45.47,67016.21,14.3,0.2465,0.00011,19.20251]
[1780472523734,45.47,67013.24,14.3,0.24618,0.00011,19.18799]
[1780472523835,45.47,67011.6,14.3,0.246,0.00011,19.17996]
[1780472528033,45.47,67008.82,14.3,0.24567,0.00011,19.16567]
[1780472528392,45.47,67007.2,14.3,0.24549,0.00011,19.15741]
[1780472528701,45.47,67007.2,14.3,0.24549,0.00011,19.15741]
[1780472528748,45.47,67007.2,14.3,0.24549,0.00011,19.15741]
[1780472529099,45.47,67007.2,14.3,0.24549,0.00011,19.15741]
[1780472530108,45.47,67001.35,14.3,0.24482,0.00011,19.12776]
[1780472530804,45.47,66997.6,14.3,0.2444,0.00011,19.10874]
[1780472536564,45.47,66994.42,14.3,0.24403,0.00011,19.09238]
[1780472538528,45.47,66994.28,14.3,0.24401,0.00011,19.09166]
[1780472539237,45.47,66994.06,14.3,0.24399,0.00011,19.09053]
[1780472539566,45.47,66994.06,14.3,0.24399,0.00011,19.09053]
[1780472540287,45.47,66996.93,14.3,0.24431,0.00011,19.10507]
[1780472543006,45.47,67001.01,14.3,0.24477,0.00011,19.12567]
[1780472547172,45.47,67003.53,14.3,0.24506,0.00011,19.13825]
[1780472551747,45.47,67003.03,14.3,0.24499,0.00011,19.13546]
[1780472551840,45.47,67005.83,14.3,0.24528,0.00011,19.14624]
[1780472553876,45.47,67006.79,14.3,0.2454,0.00011,19.15138]
[1780472554183,45.47,67006.79,14.3,0.2454,0.00011,19.15138]
[1780472554529,45.47,67006.7,14.3,0.2454,0.00011,19.1512]
[1780472554622,45.47,67006.7,14.3,0.2454,0.00011,19.1512]
[1780472554668,45.47,67006.7,14.3,0.2454,0.00011,19.1512]
[1780472554976,45.47,67006.7,14.3,0.2454,0.00011,19.1512]
[1780472555193,45.47,67006.7,14.3,0.2454,0.00011,19.1512]
[1780472555311,45.47,67012.94,14.3,0.24611,0.00011,19.18298]
[1780472555481,45.47,67012.94,14.3,0.24611,0.00011,19.18298]
[1780472555699,45.47,67028.85,14.3,0.24793,0.00011,19.26333]
[1780472556485,45.47,67028.85,14.3,0.24793,0.00011,19.26333]
[1780472558872,45.47,67035.03,14.3,0.24865,0.00011,19.29463]
[1780472561920,45.48,67036.68,14.3,0.24884,0.00011,19.30322]
[1780472565769,45.48,67050.7,14.3,0.25046,0.00011,19.37372]
[1780472567021,45.48,67050.7,14.3,0.25046,0.00011,19.37372]
[1780472567798,45.48,67052.5,14.3,0.25066,0.00011,19.38273]
[1780472571237,45.48,67057.51,14.3,0.25124,0.00012,19.4077]
[1780472576847,45.48,67056.49,14.3,0.25112,0.00011,19.40251]
[1780472579891,45.48,67056.07,14.3,0.25107,0.00011,19.40039]
[1780472579929,45.48,67056.07,14.3,0.25107,0.00011,19.40039]
[1780472586508,45.48,67062.14,14.3,0.25177,0.00012,19.4305]
[1780472586537,45.48,67062.14,14.3,0.25177,0.00012,19.4305]
[1780472586574,45.48,67062.14,14.3,0.25177,0.00012,19.4305]
[1780472586979,45.48,67062.14,14.3,0.25177,0.00012,19.4305]
[1780472587046,45.48,67073.27,14.3,0.25305,0.00012,19.48573]
[1780472587860,45.48,67073.27,14.3,0.25305,0.00012,19.48573]
[1780472589875,45.48,67081.42,14.3,0.254,0.00012,19.52663]
[1780472597005,45.48,67084.98,14.3,0.25445,0.00012,19.54568]
[1780472597169,45.48,67084.98,14.3,0.25445,0.00012,19.54568]
[1780472599001,45.49,67096.96,14.3,0.25585,0.00012,19.60537]
[1780472599542,45.49,67096.96,14.3,0.25585,0.00012,19.60537]
[1780472602767,45.49,67099.99,14.3,0.25621,0.00012,19.62064]
[1780472608064,45.49,67099.87,14.3,0.25621,0.00012,19.62068]
[1780472610494,45.49,67102.38,14.3,0.2565,0.00012,19.63325]
[1780472611076,45.49,67102.38,14.3,0.2565,0.00012,19.63325]
[1780472611085,45.49,67114.07,14.3,0.25784,0.00012,19.68752]
[1780472611606,45.49,67114.07,14.3,0.25784,0.00012,19.68752]
[1780472615661,45.49,67121.88,14.3,0.25875,0.00012,19.72584]
[1780472619062,45.49,67126.03,14.3,0.25924,0.00012,19.74612]
[1780472624176,45.49,67126.48,14.3,0.25928,0.00012,19.74813]
[1780472632232,45.49,67128.15,14.3,0.25947,0.00012,19.75602]
[1780472633491,45.49,67128.23,14.3,0.25948,0.00012,19.75638]
[1780472633533,45.49,67128.23,14.3,0.25948,0.00012,19.75638]
[1780472633576,45.49,67128.23,14.3,0.25948,0.00012,19.75638]
[1780472633880,45.49,67128.23,14.3,0.25948,0.00012,19.75638]
[1780472634320,45.49,67128.23,14.3,0.25948,0.00012,19.75638]
[1780472634250,45.49,67140.51,14.3,0.26092,0.00012,19.81627]
[1780472634466,45.49,67140.51,14.3,0.26092,0.00012,19.81627]
[1780472635704,45.49,67145.99,14.3,0.26156,0.00012,19.8429]
[1780472636285,45.49,67145.99,14.3,0.26156,0.00012,19.8429]
[1780472637115,45.49,67147.69,14.3,0.26175,0.00012,19.85107]
[1780472639378,45.49,67147.66,14.3,0.26174,0.00012,19.85054]
[1780472640497,45.49,67147.84,14.3,0.26176,0.00012,19.85129]
[1780472641218,45.49,67147.84,14.3,0.26176,0.00012,19.85129]
[1780472641300,45.49,67147.84,14.3,0.26176,0.00012,19.85129]
[1780472641582,45.49,67150.11,14.3,0.26202,0.00012,19.86219]
[1780472641606,45.49,67150.11,14.3,0.26202,0.00012,19.86219]
[1780472641902,45.49,67150.11,14.3,0.26202,0.00012,19.86219]
[1780472642319,45.49,67139.15,14.3,0.26073,0.00012,19.80874]
[1780472644235,45.49,67135.49,14.3,0.2603,0.00012,19.79076]
[1780472648037,45.48,67131.42,14.3,0.25982,0.00012,19.77069]
[1780472649002,45.48,67120.32,14.3,0.25852,0.00012,19.71626]
[1780472654403,45.49,67114.28,14.3,0.25782,0.00012,19.6869]
[1780472659445,45.49,67114.14,14.3,0.25781,0.00012,19.68649]
[1780472663143,45.49,67113.27,14.3,0.25772,0.00012,19.68233]
[1780472669313,45.49,67107.42,14.3,0.25705,0.00012,19.65409]
[1780472671112,45.49,67105.95,14.3,0.25688,0.00012,19.64705]
[1780472671120,45.49,67105.95,14.3,0.25688,0.00012,19.64705]
[1780472673129,45.49,67105.72,14.3,0.25683,0.00012,19.64283]
[1780472673545,45.49,67097.35,14.3,0.25587,0.00012,19.60182]
[1780472676326,45.49,67095.42,14.3,0.25565,0.00012,19.59245]
[1780472685629,45.5,67103.19,14.3,0.25659,0.00012,19.63221]
[1780472690691,45.5,67104.56,14.3,0.25676,0.00012,19.63953]
[1780472693665,45.51,67109.72,14.3,0.25736,0.00012,19.66511]
[1780472698748,45.51,67114.09,14.3,0.25788,0.00012,19.68699]
[1780472700762,45.51,67123.17,14.3,0.25894,0.00012,19.73155]
[1780472705797,45.51,67124.64,14.3,0.25912,0.00012,19.73879]
[1780472710832,45.51,67124.49,14.3,0.2591,0.00012,19.73806]
[1780472714860,45.51,67114.78,14.3,0.25797,0.00012,19.6905]
[1780472716091,45.51,67114.78,14.3,0.25797,0.00012,19.6905]
[1780472716188,45.51,67105.27,14.3,0.25686,0.00012,19.64385]
[1780472721909,45.51,67101.31,14.3,0.25642,0.00012,19.62511]
[1780472722640,45.51,67101.31,14.3,0.25642,0.00012,19.62511]
[1780472724930,45.51,67116.4,14.3,0.25818,0.00012,19.69955]
[1780472729967,45.51,67114.7,14.3,0.25799,0.00012,19.69134]
[1780472731952,45.51,67111.86,14.3,0.25766,0.00012,19.67746]
[1780472731981,45.51,67103.21,14.3,0.25663,0.00012,19.63172]
[1780472736373,45.52,67098.4,14.3,0.25608,0.00012,19.60841]
[1780472736923,45.52,67098.47,14.3,0.25609,0.00012,19.6089]
[1780472737368,45.52,67126.88,14.3,0.2594,0.00012,19.74843]
[1780472738393,45.52,67131.52,14.3,0.25995,0.00012,19.77108]
[1780472738811,45.52,67131.52,14.3,0.25995,0.00012,19.77108]
[1780472738915,45.52,67131.52,14.3,0.25995,0.00012,19.77108]
[1780472739032,45.52,67131.52,14.3,0.25995,0.00012,19.77108]
[1780472741845,45.52,67133.46,14.3,0.26017,0.00012,19.78041]
[1780472744823,45.52,67134.15,14.3,0.26025,0.00012,19.78364]
[1780472744837,45.52,67134.15,14.3,0.26025,0.00012,19.78364]
[1780472745978,45.52,67138.86,14.3,0.2608,0.00012,19.80654]
[1780472746048,45.52,67138.86,14.3,0.2608,0.00012,19.80654]
[1780472746061,45.52,67138.86,14.3,0.2608,0.00012,19.80654]
[1780472746761,45.52,67139.6,14.3,0.26088,0.00012,19.81006]
[1780472746849,45.52,67139.6,14.3,0.26088,0.00012,19.81006]
[1780472747586,45.52,67144.48,14.3,0.26145,0.00012,19.83372]
[1780472747885,45.52,67144.48,14.3,0.26145,0.00012,19.83372]
[1780472747998,45.52,67144.48,14.3,0.26145,0.00012,19.83372]
[1780472748429,45.52,67144.48,14.3,0.26145,0.00012,19.83372]
[1780472749947,45.51,67139.47,14.3,0.26086,0.00012,19.80915]
[1780472753604,45.51,67138.97,14.3,0.26079,0.00012,19.8064]
[1780472757111,45.51,67138.76,14.3,0.26076,0.00012,19.80516]
[1780472760472,45.51,67140.07,14.3,0.26091,0.00012,19.81126]
[1780472760601,45.51,67140.07,14.3,0.26091,0.00012,19.81126]
[1780472761523,45.51,67144.98,14.3,0.26148,0.00012,19.83507]
[1780472764428,45.51,67149.55,14.3,0.26201,0.00012,19.85706]
[1780472765531,45.51,67149.62,14.3,0.26201,0.00012,19.85715]
[1780472771275,45.5,67149.84,14.3,0.26202,0.00012,19.85745]
[1780472771693,45.5,67149.84,14.3,0.26202,0.00012,19.85745]
[1780472774211,45.5,67149.51,14.3,0.26197,0.00012,19.8556]
[1780472778346,45.5,67157.13,14.3,0.26285,0.00012,19.89198]
[1780472778501,45.5,67157.84,14.3,0.26293,0.00012,19.89526]
[1780472778544,45.5,67157.84,14.3,0.26293,0.00012,19.89526]
[1780472778601,45.5,67157.84,14.3,0.26293,0.00012,19.89526]
[1780472779054,45.5,67157.84,14.3,0.26293,0.00012,19.89526]
[1780472780707,45.5,67161.47,14.3,0.26335,0.00012,19.91249]
[1780472781174,45.5,67161.47,14.3,0.26335,0.00012,19.91249]
[1780472781203,45.5,67161.47,14.3,0.26335,0.00012,19.91249]
[1780472782031,45.5,67162.42,14.3,0.26346,0.00012,19.91691]
[1780472783601,45.49,67166.44,14.3,0.26392,0.00012,19.93598]
[1780472783721,45.49,67166.44,14.3,0.26392,0.00012,19.93598]
[1780472784839,45.49,67166.45,14.3,0.26392,0.00012,19.93584]
[1780472790416,45.49,67172.66,14.3,0.26465,0.00012,19.96595]
[1780472791699,45.49,67173.16,14.3,0.26469,0.00012,19.96513]
[1780472797466,45.49,67175.23,14.3,0.26494,0.00012,19.97531]
[1780472802502,45.5,67169.45,14.3,0.26426,0.00012,19.94758]
[1780472803451,45.5,67169.45,14.3,0.26426,0.00012,19.94758]
[1780472804171,45.5,67171.94,14.3,0.26456,0.00012,19.95964]
[1780472808571,45.5,67178.47,14.3,0.26533,0.00012,19.99133]
[1780472814586,45.5,67184.11,14.3,0.266,0.00012,20.01846]
[1780472816809,45.5,67181.67,14.3,0.26571,0.00012,20.00672]
[1780472817724,45.5,67178.38,14.3,0.26532,0.00012,19.9909]
[1780472823930,45.5,67180.69,14.3,0.2656,0.00012,20.00212]
[1780472829691,45.5,67183.27,14.3,0.2659,0.00012,20.01454]
[1780472834788,45.5,67189.33,14.3,0.26662,0.00012,20.04361]
[1780472835828,45.5,67192.97,14.3,0.26705,0.00012,20.06103]
[1780472838560,45.5,67197.83,14.3,0.26762,0.00012,20.08414]
[1780472839970,45.5,67197.86,14.3,0.26762,0.00012,20.08421]
[1780472840426,45.5,67197.86,14.3,0.26762,0.00012,20.08421]
[1780472847423,45.49,67198.15,14.3,0.26764,0.00012,20.08513]
[1780472849420,45.49,67198.99,14.3,0.26774,0.00012,20.08901]
[1780472851694,45.49,67200.43,14.3,0.2679,0.00012,20.09567]
[1780472856880,45.49,67200.54,14.3,0.26788,0.00012,20.09243]
[1780472862470,45.49,67202.93,14.3,0.26815,0.00012,20.10352]
[1780472867957,45.48,67205.21,14.3,0.26841,0.00012,20.11377]
[1780472871866,45.48,67205.33,14.3,0.26841,0.00012,20.11404]
[1780472877034,45.48,67208.31,14.3,0.26875,0.00012,20.12766]
[1780472881954,45.48,67209.08,14.3,0.26883,0.00012,20.13089]
[1780472882604,45.47,67208.48,14.3,0.26876,0.00012,20.12791]
[1780472883175,45.47,67200.44,14.3,0.2678,0.00012,20.08939]
[1780472889119,45.47,67202.02,14.3,0.26798,0.00012,20.09652]
[1780472894154,45.47,67202.43,14.3,0.26801,0.00012,20.0981]
[1780472899189,45.47,67203.35,14.3,0.26811,0.00012,20.10211]
[1780472901686,45.47,67203.38,14.3,0.26811,0.00012,20.1021]
[1780472902210,45.47,67203.46,14.3,0.26812,0.00012,20.1024]
[1780472904360,45.47,67205.52,14.3,0.26836,0.00012,20.11222]
[1780472906741,45.47,67206.64,14.3,0.26849,0.00012,20.11742]
[1780472912077,45.46,67200.0,14.3,0.26768,0.00012,20.08229]
[1780472912280,45.46,67191.63,14.3,0.26668,0.00012,20.04216]
[1780472913673,45.46,67190.24,14.3,0.26652,0.00012,20.03552]
[1780472914016,45.46,67190.24,14.3,0.26652,0.00012,20.03552]
[1780472914486,45.46,67190.24,14.3,0.26652,0.00012,20.03552]
[1780472914546,45.46,67190.24,14.3,0.26652,0.00012,20.03552]
[1780472914587,45.46,67181.36,14.3,0.26547,0.00012,19.99285]
[1780472914738,45.46,67181.36,14.3,0.26547,0.00012,19.99285]
[1780472914855,45.46,67181.36,14.3,0.26547,0.00012,19.99285]
[1780472916466,45.47,67177.23,14.3,0.26498,0.00012,19.97303]
[1780472922350,45.47,67176.45,14.3,0.26491,0.00012,19.97001]
[1780472925469,45.47,67176.79,14.3,0.26495,0.00012,19.97175]
[1780472925674,45.47,67176.75,14.3,0.26495,0.00012,19.97176]
[1780472927472,45.47,67176.83,14.3,0.26497,0.00012,19.97225]
[1780472933075,45.47,67178.83,14.3,0.26522,0.00012,19.98246]
[1780472935471,45.48,67178.87,14.3,0.26523,0.00012,19.98283]
[1780472936069,45.48,67178.82,14.3,0.26522,0.00012,19.98268]
[1780472937474,45.48,67178.74,14.3,0.26522,0.00012,19.98239]
[1780472941198,45.48,67178.27,14.3,0.26517,0.00012,19.98047]
[1780472941449,45.48,67178.27,14.3,0.26517,0.00012,19.98047]
[1780472943884,45.48,67176.57,14.3,0.26498,0.00012,19.97256]
[1780472949541,45.48,67176.28,14.3,0.26496,0.00012,19.97179]
[1780472950092,45.48,67176.28,14.3,0.26496,0.00012,19.97179]
[1780472950514,45.48,67176.28,14.3,0.26496,0.00012,19.97179]
[1780472950595,45.48,67176.28,14.3,0.26496,0.00012,19.97179]
[1780472953132,45.49,67173.98,14.3,0.2647,0.00012,19.96104]
[1780472954211,45.49,67174.43,14.3,0.26475,0.00012,19.96334]
[1780472955898,45.49,67174.87,14.3,0.26481,0.00012,19.96568]
[1780472956424,45.49,67174.87,14.3,0.26481,0.00012,19.96568]
[1780472958106,45.49,67176.14,14.3,0.26497,0.00012,19.97202]
[1780472959048,45.49,67177.36,14.3,0.26511,0.00012,19.97801]
[1780472959177,45.49,67177.36,14.3,0.26511,0.00012,19.97801]
[1780472959610,45.49,67186.16,14.3,0.26616,0.00012,20.02045]
[1780472960182,45.49,67186.16,14.3,0.26616,0.00012,20.02045]
[1780472964206,45.49,67184.63,14.3,0.26598,0.00012,20.0133]
[1780472965163,45.49,67177.57,14.3,0.26515,0.00012,19.97936]
[1780472966712,45.49,67175.75,14.3,0.26494,0.00012,19.97074]
[1780472967481,45.49,67175.75,14.3,0.26494,0.00012,19.97074]
[1780472973191,45.49,67175.57,14.3,0.2649,0.00012,19.96711]
[1780472973430,45.49,67175.57,14.3,0.2649,0.00012,19.96711]
[1780472973512,45.49,67175.57,14.3,0.2649,0.00012,19.96711]
[1780472973809,45.5,67175.61,14.3,0.26491,0.00012,19.96751]
[1780472973975,45.5,67175.61,14.3,0.26491,0.00012,19.96751]
[1780472974077,45.5,67193.39,14.3,0.26702,0.00012,20.05306]
[1780472975382,45.5,67193.39,14.3,0.26702,0.00012,20.05306]
[1780472975403,45.5,67193.39,14.3,0.26702,0.00012,20.05306]
[1780472975423,45.5,67193.39,14.3,0.26702,0.00012,20.05306]
[1780472975531,45.5,67193.39,14.3,0.26702,0.00012,20.05306]
[1780472979097,45.5,67200.7,14.3,0.26788,0.00012,20.08805]
[1780472981163,45.5,67206.0,14.3,0.26851,0.00012,20.1133]
[1780472981203,45.5,67206.0,14.3,0.26851,0.00012,20.1133]
[1780472984791,45.49,67215.12,14.3,0.26959,0.00012,20.15641]
[1780472986679,45.49,67215.12,14.3,0.26959,0.00012,20.15641]
[1780472986747,45.49,67215.17,14.3,0.26959,0.00012,20.15655]
[1780472986831,45.49,67215.17,14.3,0.26959,0.00012,20.15655]
[1780472988061,45.49,67215.12,14.3,0.26958,0.00012,20.15622]
[1780472993854,45.49,67209.35,14.3,0.26888,0.00012,20.12825]
[1780472994849,45.49,67209.35,14.3,0.26888,0.00012,20.12825]
[1780472995578,45.49,67209.35,14.3,0.26888,0.00012,20.12825]
[1780472996796,45.49,67212.59,14.3,0.26926,0.00012,20.14357]
[1780472997858,45.49,67214.54,14.3,0.26949,0.00012,20.15278]
[1780472998846,45.49,67214.97,14.3,0.26954,0.00012,20.15474]
[1780473003924,45.48,67215.46,14.3,0.26959,0.00012,20.15652]
[1780473006683,45.48,67211.14,14.3,0.26907,0.00012,20.13585]
[1780473006691,45.48,67211.14,14.3,0.26907,0.00012,20.13585]
[1780473012862,45.48,67207.51,14.3,0.26863,0.00012,20.11816]
[1780473013864,45.48,67210.04,14.3,0.26893,0.00012,20.13018]
[1780473014043,45.48,67210.04,14.3,0.26893,0.00012,20.13018]
[1780473014072,45.48,67217.64,14.3,0.26983,0.00012,20.16632]
[1780473020038,45.48,67217.8,14.3,0.26983,0.00012,20.16643]
[1780473025076,45.48,67217.9,14.3,0.26983,0.00012,20.16642]
[1780473026718,45.48,67217.9,14.3,0.26983,0.00012,20.16642]
[1780473026724,45.48,67217.9,14.3,0.26983,0.00012,20.16642]
[1780473027393,45.47,67211.92,14.3,0.26912,0.00012,20.13784]
[1780473027988,45.47,67207.94,14.3,0.26864,0.00012,20.11879]
[1780473031289,45.47,67210.92,14.3,0.26899,0.00012,20.13285]
[1780473032910,45.47,67213.99,14.3,0.26933,0.00012,20.14409]
[1780473033815,45.47,67218.19,14.3,0.26983,0.00012,20.16401]
[1780473034902,45.47,67220.16,14.3,0.27006,0.00012,20.17329]
[1780473035193,45.47,67220.16,14.3,0.27006,0.00012,20.17329]
[1780473035295,45.47,67222.43,14.3,0.27033,0.00012,20.18397]
[1780473037461,45.47,67223.45,14.3,0.27045,0.00012,20.18901]
[1780473043202,45.48,67220.53,14.3,0.27014,0.00012,20.17648]
[1780473048609,45.48,67221.79,14.3,0.27031,0.00012,20.18323]
[1780473051570,45.49,67219.35,14.3,0.27004,0.00012,20.17222]
[1780473051629,45.49,67219.98,14.3,0.27012,0.00012,20.17542]
[1780473052323,45.49,67219.98,14.3,0.27012,0.00012,20.17542]
[1780473052336,45.49,67219.98,14.3,0.27012,0.00012,20.17542]
[1780473053333,45.49,67212.73,14.3,0.26925,0.00012,20.14082]
[1780473053497,45.49,67212.73,14.3,0.26925,0.00012,20.14082]
[1780473053517,45.49,67212.73,14.3,0.26925,0.00012,20.14082]
[1780473053891,45.49,67210.5,14.3,0.26899,0.00012,20.13012]
[1780473054280,45.49,67218.15,14.3,0.26989,0.00012,20.16649]
[1780473057809,45.49,67220.13,14.3,0.27012,0.00012,20.17561]
[1780473063343,45.48,67222.59,14.3,0.2704,0.00012,20.18666]
[1780473068378,45.48,67224.51,14.3,0.27061,0.00012,20.19522]
[1780473073413,45.48,67222.8,14.3,0.27039,0.00012,20.18653]
[1780473073842,45.48,67222.8,14.3,0.27039,0.00012,20.18653]
[1780473076676,45.47,67220.66,14.3,0.27013,0.00012,20.17615]
[1780473077730,45.47,67218.86,14.3,0.26992,0.00012,20.1675]
[1780473080792,45.47,67211.6,14.3,0.26905,0.00012,20.13275]
[1780473083824,45.47,67211.1,14.3,0.26898,0.00012,20.13019]
[1780473089175,45.47,67211.45,14.3,0.26902,0.00012,20.13164]
[1780473092546,45.47,67209.2,14.3,0.26872,0.00012,20.11753]
[1780473098425,45.47,67205.92,14.3,0.26833,0.00012,20.10178]
[1780473099866,45.47,67199.65,14.3,0.26759,0.00012,20.07178]
[1780473101878,45.47,67199.11,14.3,0.26752,0.00012,20.06923]
[1780473106914,45.47,67200.21,14.3,0.26765,0.00012,20.07457]
[1780473109667,45.47,67208.41,14.3,0.26863,0.00012,20.11377]
[1780473114331,45.47,67208.95,14.3,0.26869,0.00012,20.11622]
[1780473119737,45.47,67210.15,14.3,0.26883,0.00012,20.12174]
[1780473120806,45.47,67210.15,14.3,0.26883,0.00012,20.12174]
[1780473120902,45.47,67210.61,14.3,0.26888,0.00012,20.1239]
[1780473120928,45.47,67210.61,14.3,0.26888,0.00012,20.1239]
[1780473120990,45.47,67210.61,14.3,0.26888,0.00012,20.1239]
[1780473121103,45.47,67210.61,14.3,0.26888,0.00012,20.1239]
[1780473121110,45.47,67210.61,14.3,0.26888,0.00012,20.1239]
[1780473121901,45.47,67214.38,14.3,0.26933,0.00012,20.14184]
[1780473122758,45.47,67214.85,14.3,0.26938,0.00012,20.14403]
[1780473127792,45.47,67214.82,14.3,0.26941,0.00012,20.14509]
[1780473132830,45.48,67217.43,14.3,0.26975,0.00012,20.15868]
[1780473137865,45.49,67221.24,14.3,0.27024,0.00012,20.17788]
[1780473143907,45.49,67220.37,14.3,0.27016,0.00012,20.17493]
[1780473149577,45.5,67220.35,14.3,0.27019,0.00012,20.17584]
[1780473150294,45.5,67214.39,14.3,0.26948,0.00012,20.1477]
[1780473151678,45.5,67214.72,14.3,0.26953,0.00012,20.1495]
[1780473156998,45.51,67221.06,14.3,0.2703,0.00012,20.1778]
[1780473158301,45.51,67221.06,14.3,0.2703,0.00012,20.1778]
[1780473164047,45.52,67222.71,14.3,0.27053,0.00012,20.18702]
[1780473169125,45.52,67226.57,14.3,0.27101,0.00012,20.20603]
[1780473169501,45.52,67226.57,14.3,0.27101,0.00012,20.20603]
[1780473172360,45.52,67220.1,14.3,0.27025,0.00012,20.1757]
[1780473172852,45.52,67220.1,14.3,0.27025,0.00012,20.1757]
[1780473172952,45.53,67219.99,14.3,0.27025,0.00012,20.17558]
[1780473173011,45.53,67219.99,14.3,0.27025,0.00012,20.17558]
[1780473173328,45.53,67227.76,14.3,0.27118,0.00012,20.21262]
[1780473174283,45.53,67227.76,14.3,0.27118,0.00012,20.21262]
[1780473174453,45.53,67227.76,14.3,0.27118,0.00012,20.21262]
[1780473178912,45.53,67224.87,14.3,0.27086,0.00012,20.19977]
[1780473183850,45.54,67225.78,14.3,0.27098,0.00012,20.20476]
[1780473190229,45.54,67225.4,14.3,0.27097,0.00012,20.20428]
[1780473195264,45.55,67227.98,14.3,0.2713,0.00012,20.21729]
[1780473200299,45.55,67228.43,14.3,0.27138,0.00012,20.22015]
[1780473203954,45.55,67227.88,14.3,0.27131,0.00012,20.21769]
[1780473209362,45.56,67233.13,14.3,0.27197,0.00012,20.24355]
[1780473214397,45.56,67233.51,14.3,0.27201,0.00012,20.24266]
[1780473219433,45.57,67232.97,14.3,0.27196,0.00012,20.2407]
[1780473221542,45.57,67233.01,14.3,0.27197,0.00012,20.24101]
[1780473223391,45.57,67234.15,14.3,0.27211,0.00012,20.24662]
[1780473228357,45.57,67232.76,14.3,0.27196,0.00012,20.24064]
[1780473233887,45.57,67226.69,14.3,0.27125,0.00012,20.21265]
[1780473243899,45.58,67227.07,14.3,0.27133,0.00012,20.21582]
[1780473250818,45.59,67229.36,14.3,0.27163,0.00012,20.22761]
[1780473251826,45.59,67219.62,14.3,0.27048,0.00012,20.18181]
[1780473257729,45.6,67220.99,14.3,0.27067,0.00012,20.18937]
[1780473258253,45.6,67220.99,14.3,0.27067,0.00012,20.18937]
[1780473259842,45.6,67222.03,14.3,0.2708,0.00012,20.19447]
[1780473259857,45.6,67222.03,14.3,0.2708,0.00012,20.19447]
[1780473265785,45.6,67229.13,14.3,0.27167,0.00012,20.22903]
[1780473271827,45.61,67229.28,14.3,0.27169,0.00012,20.22724]
[1780473273867,45.61,67228.72,14.3,0.27162,0.00012,20.22472]
[1780473274918,45.61,67228.83,14.3,0.27164,0.00012,20.22537]
[1780473280890,45.61,67225.79,14.3,0.2713,0.00012,20.21199]
[1780473283835,45.62,67225.22,14.3,0.27124,0.00012,20.2096]
[1780473288946,45.62,67225.01,14.3,0.27124,0.00012,20.20948]
[1780473291906,45.62,67226.36,14.3,0.27141,0.00012,20.21615]
[1780473294516,45.62,67216.3,14.3,0.27023,0.00012,20.16902]
[1780473300029,45.63,67216.58,14.3,0.27029,0.00012,20.17148]
[1780473302499,45.63,67215.87,14.3,0.27022,0.00012,20.16849]
[1780473302529,45.63,67215.87,14.3,0.27022,0.00012,20.16849]
[1780473302568,45.63,67215.87,14.3,0.27022,0.00012,20.16849]
[1780473302575,45.63,67215.87,14.3,0.27022,0.00012,20.16849]
[1780473303050,45.63,67205.12,14.3,0.26894,0.00012,20.11767]
[1780473303352,45.63,67205.12,14.3,0.26894,0.00012,20.11767]
[1780473309092,45.63,67203.59,14.3,0.26875,0.00012,20.10997]
[1780473312076,45.63,67203.89,14.3,0.26878,0.00012,20.1113]
[1780473317148,45.63,67207.56,14.3,0.26921,0.00012,20.12847]
[1780473322183,45.63,67210.38,14.3,0.26954,0.00012,20.14148]
[1780473323822,45.63,67210.38,14.3,0.26954,0.00012,20.14148]
[1780473324435,45.63,67210.55,14.3,0.26956,0.00012,20.14221]
[1780473324535,45.63,67210.55,14.3,0.26956,0.00012,20.14221]
[1780473324583,45.63,67210.55,14.3,0.26956,0.00012,20.14221]
[1780473326871,45.63,67211.11,14.3,0.26962,0.00012,20.14471]
[1780473329805,45.63,67211.75,14.3,0.26969,0.00012,20.14749]
[1780473335274,45.62,67206.46,14.3,0.26902,0.00012,20.11851]
[1780473337941,45.62,67206.59,14.3,0.26903,0.00012,20.11907]
[1780473337946,45.62,67206.59,14.3,0.26903,0.00012,20.11907]
[1780473338043,45.62,67206.59,14.3,0.26903,0.00012,20.11907]
[1780473338165,45.62,67206.56,14.3,0.26903,0.00012,20.11887]
[1780473338446,45.62,67206.56,14.3,0.26903,0.00012,20.11887]
[1780473338552,45.62,67206.56,14.3,0.26903,0.00012,20.11887]
[1780473338798,45.62,67206.56,14.3,0.26903,0.00012,20.11887]
[1780473338804,45.62,67206.56,14.3,0.26903,0.00012,20.11887]
[1780473339033,45.62,67206.56,14.3,0.26903,0.00012,20.11887]
[1780473339056,45.62,67192.66,14.3,0.26738,0.00012,20.05257]
[1780473340078,45.62,67192.66,14.3,0.26738,0.00012,20.05257]
[1780473339302,45.62,67184.32,14.3,0.26639,0.00012,20.0127]
[1780473340768,45.62,67184.32,14.3,0.26639,0.00012,20.0127]
[1780473341111,45.62,67184.07,14.3,0.26636,0.00012,20.01154]
[1780473342886,45.62,67180.75,14.3,0.26597,0.00012,19.99568]
[1780473342930,45.62,67180.75,14.3,0.26597,0.00012,19.99568]
[1780473343764,45.62,67177.51,14.3,0.26559,0.00012,19.98021]
[1780473349226,45.62,67175.85,14.3,0.26541,0.00012,19.97273]
[1780473349243,45.62,67175.85,14.3,0.26541,0.00012,19.97273]
[1780473354412,45.63,67172.02,14.3,0.26497,0.00012,19.95494]
[1780473359849,45.63,67171.51,14.3,0.26492,0.00012,19.95293]
[1780473361559,45.63,67169.46,14.3,0.26469,0.00012,19.9433]
[1780473367414,45.64,67169.16,14.3,0.26467,0.00012,19.94258]
[1780473370292,45.64,67169.36,14.3,0.26471,0.00012,19.9439]
[1780473372072,45.64,67170.32,14.3,0.26482,0.00012,19.94863]
[1780473377576,45.64,67172.58,14.3,0.26511,0.00012,19.96017]
[1780473380861,45.64,67172.71,14.3,0.26513,0.00012,19.96097]
[1780473380918,45.64,67172.59,14.3,0.26511,0.00012,19.96048]
[1780473381625,45.64,67172.59,14.3,0.26511,0.00012,19.96048]
[1780473383186,45.64,67176.67,14.3,0.26558,0.00012,19.97964]
[1780473383192,45.64,67176.67,14.3,0.26558,0.00012,19.97964]
[1780473383618,45.64,67177.08,14.3,0.26563,0.00012,19.98138]
[1780473388653,45.64,67178.2,14.3,0.26577,0.00012,19.98705]
[1780473393688,45.64,67178.4,14.3,0.26577,0.00012,19.985]
[1780473398723,45.64,67178.73,14.3,0.26582,0.00012,19.98685]
[1780473403758,45.65,67177.85,14.3,0.26572,0.00012,19.98289]
[1780473407914,45.65,67177.93,14.3,0.26573,0.00012,19.98344]
[1780473408095,45.65,67177.93,14.3,0.26573,0.00012,19.98344]
[1780473408385,45.65,67185.28,14.3,0.2666,0.00012,20.01869]
[1780473408482,45.65,67185.28,14.3,0.2666,0.00012,20.01869]
[1780473408581,45.65,67185.28,14.3,0.2666,0.00012,20.01869]
[1780473408693,45.65,67185.28,14.3,0.2666,0.00012,20.01869]
[1780473408936,45.65,67185.28,14.3,0.2666,0.00012,20.01869]
[1780473409143,45.65,67185.28,14.3,0.2666,0.00012,20.01869]
[1780473408963,45.65,67198.01,14.3,0.26811,0.00012,20.07946]
[1780473410152,45.65,67198.01,14.3,0.26811,0.00012,20.07946]
[1780473413869,45.65,67199.2,14.3,0.26825,0.00012,20.08494]
[1780473414843,45.65,67199.46,14.3,0.26827,0.00012,20.08613]
[1780473415880,45.64,67199.65,14.3,0.2683,0.00012,20.08699]
[1780473417593,45.64,67193.14,14.3,0.26752,0.00012,20.0559]
[1780473417860,45.64,67193.14,14.3,0.26752,0.00012,20.0559]
[1780473420228,45.64,67197.72,14.3,0.26806,0.00012,20.07768]
[1780473423940,45.64,67197.68,14.3,0.26806,0.00012,20.07738]
[1780473424136,45.64,67197.68,14.3,0.26806,0.00012,20.07738]
[1780473429940,45.64,67198.54,14.3,0.26815,0.00012,20.0812]
[1780473434975,45.64,67198.93,14.3,0.26819,0.00012,20.08288]
[1780473436990,45.64,67190.96,14.3,0.26725,0.00012,20.0448]
[1780473443036,45.64,67187.2,14.3,0.26681,0.00012,20.02695]
[1780473446417,45.64,67187.17,14.3,0.2668,0.00012,20.02683]
[1780473446689,45.64,67187.17,14.3,0.2668,0.00012,20.02683]
[1780473447064,45.64,67175.92,14.3,0.26548,0.00012,19.97302]
[1780473452099,45.64,67174.16,14.3,0.26525,0.00012,19.96166]
[1780473453804,45.64,67174.64,14.3,0.26531,0.00012,19.96406]
[1780473453840,45.64,67174.64,14.3,0.26531,0.00012,19.96406]
[1780473454060,45.64,67174.64,14.3,0.26531,0.00012,19.96406]
[1780473454113,45.64,67169.32,14.3,0.26469,0.00012,19.93859]
[1780473454402,45.64,67169.32,14.3,0.26469,0.00012,19.93859]
[1780473454522,45.64,67169.32,14.3,0.26469,0.00012,19.93859]
[1780473454922,45.64,67169.32,14.3,0.26469,0.00012,19.93859]
[1780473460155,45.64,67164.18,14.3,0.26407,0.00012,19.91352]
[1780473461131,45.64,67164.18,14.3,0.26407,0.00012,19.91352]
[1780473461134,45.64,67164.18,14.3,0.26407,0.00012,19.91352]
[1780473461151,45.64,67164.18,14.3,0.26407,0.00012,19.91352]
[1780473461164,45.64,67164.45,14.3,0.2641,0.00012,19.91478]
[1780473461224,45.64,67164.45,14.3,0.2641,0.00012,19.91478]
[1780473466575,45.64,67175.15,14.3,0.26537,0.00012,19.96657]
[1780473472242,45.65,67175.62,14.3,0.26544,0.00012,19.96928]
[1780473477881,45.65,67175.69,14.3,0.26546,0.00012,19.96998]
[1780473477982,45.65,67176.01,14.3,0.2655,0.00012,19.97158]
[1780473478465,45.65,67176.01,14.3,0.2655,0.00012,19.97158]
[1780473478583,45.65,67176.01,14.3,0.2655,0.00012,19.97158]
[1780473478703,45.65,67176.01,14.3,0.2655,0.00012,19.97158]
[1780473478948,45.65,67176.01,14.3,0.2655,0.00012,19.97158]
[1780473479889,45.65,67157.66,14.3,0.26333,0.00012,19.88312]
[1780473483838,45.65,67150.75,14.3,0.26252,0.00012,19.84979]
[1780473489294,45.65,67157.21,14.3,0.26328,0.00012,19.88102]
[1780473494396,45.65,67166.18,14.3,0.26433,0.00012,19.92408]
[1780473499431,45.65,67166.69,14.3,0.26439,0.00012,19.92626]
[1780473501986,45.65,67166.77,14.3,0.26439,0.00012,19.92659]
[1780473502961,45.65,67158.0,14.3,0.26336,0.00012,19.88423]
[1780473503694,45.65,67158.0,14.3,0.26336,0.00012,19.88423]
[1780473505365,45.65,67146.87,14.3,0.26206,0.00012,19.83046]
[1780473507542,45.65,67146.65,14.3,0.26203,0.00012,19.82948]
[1780473507545,45.65,67146.65,14.3,0.26203,0.00012,19.82948]
[1780473507601,45.65,67146.65,14.3,0.26203,0.00012,19.82948]
[1780473510965,45.65,67144.9,14.3,0.26182,0.00012,19.82086]
[1780473511815,45.64,67144.89,14.3,0.26182,0.00012,19.82072]
[1780473511837,45.64,67144.89,14.3,0.26182,0.00012,19.82072]
[1780473513510,45.64,67144.39,14.3,0.26173,0.00012,19.81485]
[1780473513676,45.64,67144.39,14.3,0.26173,0.00012,19.81485]
[1780473513743,45.64,67144.39,14.3,0.26173,0.00012,19.81485]
[1780473514537,45.64,67131.92,14.3,0.26027,0.00012,19.7542]
[1780473518947,45.64,67129.04,14.3,0.25993,0.00012,19.74016]
[1780473519572,45.64,67119.52,14.3,0.25882,0.00012,19.69377]
[1780473522845,45.64,67119.05,14.3,0.25877,0.00012,19.69158]
[1780473522869,45.64,67119.05,14.3,0.25877,0.00012,19.69158]
[1780473524393,45.64,67123.77,14.3,0.25932,0.00012,19.71469]
[1780473524397,45.64,67123.77,14.3,0.25932,0.00012,19.71469]
[1780473525286,45.64,67124.02,14.3,0.25935,0.00012,19.71593]
[1780473525397,45.64,67124.02,14.3,0.25935,0.00012,19.71593]
[1780473526066,45.64,67124.02,14.3,0.25935,0.00012,19.71593]
[1780473531656,45.64,67127.45,14.3,0.25975,0.00012,19.73265]
[1780473534409,45.64,67127.7,14.3,0.25978,0.00012,19.73386]
[1780473540034,45.64,67127.73,14.3,0.25978,0.00012,19.734]
[1780473542194,45.64,67127.72,14.3,0.25978,0.00012,19.73395]
[1780473542323,45.64,67127.86,14.3,0.2598,0.00012,19.73463]
[1780473543326,45.64,67125.96,14.3,0.25958,0.00012,19.72538]
[1780473549782,45.64,67125.76,14.3,0.25956,0.00012,19.7245]
[1780473550611,45.64,67125.76,14.3,0.25956,0.00012,19.7245]
[1780473552538,45.64,67126.22,14.3,0.25961,0.00012,19.72676]
[1780473557838,45.65,67127.14,14.3,0.25972,0.00012,19.73125]
[1780473559807,45.65,67127.52,14.3,0.25976,0.00012,19.7331]
[1780473559813,45.65,67127.52,14.3,0.25976,0.00012,19.7331]
[1780473564887,45.64,67130.77,14.3,0.26014,0.00012,19.74885]
[1780473565865,45.64,67130.77,14.3,0.26014,0.00012,19.74885]
[1780473566646,45.64,67134.35,14.3,0.26056,0.00012,19.76624]
[1780473567692,45.64,67139.24,14.3,0.26113,0.00012,19.78995]
[1780473568193,45.64,67139.24,14.3,0.26113,0.00012,19.78995]
[1780473571088,45.64,67140.62,14.3,0.26129,0.00012,19.79659]
[1780473572356,45.64,67143.5,14.3,0.26161,0.00012,19.8074]
[1780473578963,45.65,67144.63,14.3,0.26175,0.00012,19.81318]
[1780473580341,45.65,67144.81,14.3,0.26177,0.00012,19.8141]
[1780473586037,45.65,67141.82,14.3,0.26143,0.00012,19.8]
[1780473589416,45.65,67142.2,14.3,0.26148,0.00012,19.80204]
[1780473592854,45.65,67142.2,14.3,0.26147,0.00012,19.80194]
[1780473592869,45.65,67142.2,14.3,0.26147,0.00012,19.80194]
[1780473593085,45.65,67138.1,14.3,0.26099,0.00012,19.78197]
[1780473593433,45.65,67138.1,14.3,0.26099,0.00012,19.78197]
[1780473593890,45.65,67138.1,14.3,0.26099,0.00012,19.78197]
[1780473594534,45.65,67136.28,14.3,0.26077,0.00012,19.77274]
[1780473595626,45.64,67136.08,14.3,0.26074,0.00012,19.77139]
[1780473596107,45.64,67136.96,14.3,0.26083,0.00012,19.77528]
[1780473597327,45.64,67136.96,14.3,0.26083,0.00012,19.77528]
[1780473597340,45.64,67137.0,14.3,0.26083,0.00012,19.77542]
[1780473598080,45.64,67137.0,14.3,0.26083,0.00012,19.77542]
[1780473599008,45.64,67137.17,14.3,0.26085,0.00012,19.77619]
[1780473599220,45.64,67137.17,14.3,0.26085,0.00012,19.77619]
[1780473599707,45.64,67137.76,14.3,0.26093,0.00012,19.77931]
[1780473601897,45.64,67130.63,14.3,0.2601,0.00012,19.74492]
[1780473600235,45.64,67130.63,14.3,0.2601,0.00012,19.74492]
[1780473613979,45.64,67130.63,14.3,0.2601,0.00012,19.74492]
[1780473614441,45.64,67123.75,14.3,0.2593,0.00012,19.71142]
[1780473614622,45.64,67123.75,14.3,0.2593,0.00012,19.71142]
[1780473615254,45.64,67114.99,14.3,0.25828,0.00012,19.66866]
[1780473615453,45.64,67114.99,14.3,0.25828,0.00012,19.66866]
[1780473615468,45.64,67114.99,14.3,0.25828,0.00012,19.66866]
[1780473616361,45.64,67114.99,14.3,0.25828,0.00012,19.66866]
[1780473616265,45.64,67111.87,14.3,0.25791,0.00012,19.65341]
[1780473616546,45.64,67111.87,14.3,0.25791,0.00012,19.65341]
[1780473618884,45.64,67113.88,14.3,0.25815,0.00012,19.66324]
[1780473618968,45.64,67113.88,14.3,0.25815,0.00012,19.66324]
[1780473619307,45.64,67122.96,14.3,0.25921,0.00012,19.70757]
[1780473622377,45.64,67133.18,14.3,0.2604,0.00012,19.75732]
[1780473624380,45.64,67144.77,14.3,0.26175,0.00012,19.81356]
[1780473624467,45.64,67144.77,14.3,0.26175,0.00012,19.81356]
[1780473626394,45.64,67134.93,14.3,0.2606,0.00012,19.76583]
[1780473626841,45.64,67134.93,14.3,0.2606,0.00012,19.76583]
[1780473627042,45.64,67134.93,14.3,0.2606,0.00012,19.76583]
[1780473627404,45.64,67128.54,14.3,0.25986,0.00012,19.73475]
[1780473633446,45.64,67113.93,14.3,0.25813,0.00012,19.66019]
[1780473638481,45.64,67119.31,14.3,0.25875,0.00012,19.68647]
[1780473643516,45.64,67118.33,14.3,0.25864,0.00012,19.68168]
[1780473648552,45.64,67116.26,14.3,0.2584,0.00012,19.67157]
[1780473653587,45.64,67120.83,14.3,0.25893,0.00012,19.69389]
[1780473658622,45.64,67122.19,14.3,0.25905,0.00012,19.69889]
[1780473662935,45.63,67121.89,14.3,0.25899,0.00012,19.69648]
[1780473668703,45.62,67121.21,14.3,0.25886,0.00012,19.69104]
[1780473671818,45.62,67117.68,14.3,0.25843,0.00012,19.67321]
[1780473672319,45.62,67117.68,14.3,0.25843,0.00012,19.67321]
[1780473674114,45.61,67104.87,14.3,0.25693,0.00012,19.60996]
[1780473674121,45.61,67104.87,14.3,0.25693,0.00012,19.60996]
[1780473678590,45.61,67110.8,14.3,0.25759,0.00012,19.63796]
[1780473680799,45.61,67120.63,14.3,0.25872,0.00012,19.68532]
[1780473682193,45.61,67120.63,14.3,0.25872,0.00012,19.68532]
[1780473687848,45.6,67115.45,14.3,0.25806,0.00012,19.65803]
[1780473690537,45.59,67117.77,14.3,0.25832,0.00012,19.66888]
[1780473690869,45.59,67128.59,14.3,0.25958,0.00012,19.72147]
[1780473694605,45.59,67131.53,14.3,0.25988,0.00012,19.73213]
[1780473695172,45.59,67131.53,14.3,0.25988,0.00012,19.73213]
[1780473695219,45.59,67131.53,14.3,0.25988,0.00012,19.73213]
[1780473695242,45.59,67145.68,14.3,0.26154,0.00012,19.80081]
[1780473695904,45.59,67159.58,14.3,0.26318,0.00012,19.86837]
[1780473698684,45.59,67162.73,14.3,0.26356,0.00012,19.88394]
[1780473698796,45.59,67162.73,14.3,0.26356,0.00012,19.88394]
[1780473699866,45.59,67163.9,14.3,0.2637,0.00012,19.88976]
[1780473699932,45.59,67163.69,14.3,0.26368,0.00012,19.88892]
[1780473704743,45.59,67164.07,14.3,0.26371,0.00012,19.8902]
[1780473704961,45.59,67164.07,14.3,0.26371,0.00012,19.8902]
[1780473704964,45.59,67164.07,14.3,0.26371,0.00012,19.8902]
[1780473710431,45.59,67158.69,14.3,0.26306,0.00012,19.86348]
[1780473713317,45.59,67159.26,14.3,0.26311,0.00012,19.86591]
[1780473713500,45.59,67159.26,14.3,0.26311,0.00012,19.86591]
[1780473713666,45.58,67158.42,14.3,0.26301,0.00012,19.86173]
[1780473713776,45.58,67158.42,14.3,0.26301,0.00012,19.86173]
[1780473714073,45.58,67158.42,14.3,0.26301,0.00012,19.86173]
[1780473714100,45.58,67147.46,14.3,0.26172,0.00012,19.80855]
[1780473716370,45.59,67144.95,14.3,0.26143,0.00012,19.79663]
[1780473720539,45.59,67143.06,14.3,0.26124,0.00012,19.78858]
[1780473722144,45.59,67138.19,14.3,0.26069,0.00012,19.7655]
[1780473722160,45.6,67137.31,14.3,0.26059,0.00012,19.76154]
[1780473728128,45.6,67136.47,14.3,0.26052,0.00012,19.7585]
[1780473731707,45.6,67136.47,14.3,0.26052,0.00012,19.7585]
[1780473731745,45.6,67136.47,14.3,0.26052,0.00012,19.7585]
[1780473733760,45.61,67137.32,14.3,0.26064,0.00012,19.76351]
[1780473739204,45.61,67126.02,14.3,0.25935,0.00012,19.70968]
[1780473741451,45.61,67125.16,14.3,0.25926,0.00012,19.70571]
[1780473741471,45.61,67125.16,14.3,0.25926,0.00012,19.70571]
[1780473741504,45.61,67125.16,14.3,0.25926,0.00012,19.70571]
[1780473741677,45.62,67125.21,14.3,0.25927,0.00012,19.7064]
[1780473742226,45.62,67115.55,14.3,0.25815,0.00012,19.65922]
[1780473747261,45.62,67112.87,14.3,0.25785,0.00012,19.64661]
[1780473747591,45.62,67112.87,14.3,0.25785,0.00012,19.64661]
[1780473747610,45.62,67112.87,14.3,0.25785,0.00012,19.64661]
[1780473747629,45.62,67112.87,14.3,0.25785,0.00012,19.64661]
[1780473748268,45.62,67110.18,14.3,0.25754,0.00012,19.63354]
[1780473749276,45.62,67110.18,14.3,0.25754,0.00012,19.63354]
[1780473750279,45.62,67109.31,14.3,0.25743,0.00012,19.62906]
[1780473751056,45.62,67105.13,14.3,0.25694,0.00012,19.60835]
[1780473751115,45.62,67105.13,14.3,0.25694,0.00012,19.60835]
[1780473752296,45.61,67095.2,14.3,0.25575,0.00012,19.55588]
[1780473756232,45.61,67091.6,14.3,0.25533,0.00012,19.53775]
[1780473759320,45.61,67091.97,14.3,0.25536,0.00012,19.53919]
[1780473759577,45.61,67091.97,14.3,0.25536,0.00012,19.53919]
[1780473760522,45.61,67091.68,14.3,0.25532,0.00012,19.53763]
[1780473761403,45.61,67091.17,14.3,0.25526,0.00012,19.53499]
[1780473762989,45.61,67088.0,14.3,0.25489,0.00012,19.51912]
[1780473763618,45.61,67087.77,14.3,0.25486,0.00012,19.51787]
[1780473769414,45.6,67086.21,14.3,0.25466,0.00012,19.50957]
[1780473773336,45.6,67084.74,14.3,0.25448,0.00012,19.50205]
[1780473774987,45.6,67084.34,14.3,0.25443,0.00012,19.49991]
[1780473780440,45.6,67082.51,14.3,0.25421,0.00012,19.49049]
[1780473780934,45.6,67082.64,14.3,0.25423,0.00012,19.49105]
[1780473784531,45.6,67098.16,14.3,0.25601,0.00012,19.56705]
[1780473786160,45.6,67099.53,14.3,0.25617,0.00012,19.57363]
[1780473786456,45.6,67099.53,14.3,0.25617,0.00012,19.57363]
[1780473786911,45.6,67106.04,14.3,0.25692,0.00012,19.60544]
[1780473786952,45.6,67106.04,14.3,0.25692,0.00012,19.60544]
[1780473787120,45.6,67106.04,14.3,0.25692,0.00012,19.60544]
[1780473787489,45.6,67106.04,14.3,0.25692,0.00012,19.60544]
[1780473787552,45.59,67114.33,14.3,0.25788,0.00012,19.64587]
[1780473788335,45.59,67114.33,14.3,0.25788,0.00012,19.64587]
[1780473788558,45.6,67116.89,14.3,0.25818,0.00012,19.6585]
[1780473789935,45.6,67119.22,14.3,0.25845,0.00012,19.66997]
[1780473790573,45.6,67130.88,14.3,0.25981,0.00012,19.72695]
[1780473793360,45.6,67133.11,14.3,0.26008,0.00012,19.73781]
[1780473793410,45.6,67133.11,14.3,0.26008,0.00012,19.73781]
[1780473793416,45.6,67133.11,14.3,0.26008,0.00012,19.73781]
[1780473793420,45.6,67133.11,14.3,0.26008,0.00012,19.73781]
[1780473795365,45.6,67142.03,14.3,0.26112,0.00012,19.78115]
[1780473795369,45.6,67142.03,14.3,0.26112,0.00012,19.78115]
[1780473797627,45.6,67147.12,14.3,0.26171,0.00012,19.80572]
[1780473797764,45.6,67147.12,14.3,0.26171,0.00012,19.80572]
[1780473803422,45.59,67149.08,14.3,0.26193,0.00012,19.81482]
[1780473805541,45.59,67150.27,14.3,0.26207,0.00012,19.8204]
[1780473808109,45.59,67147.48,14.3,0.26173,0.00012,19.80659]
[1780473808918,45.59,67146.9,14.3,0.26166,0.00012,19.8037]
[1780473808941,45.59,67146.9,14.3,0.26166,0.00012,19.8037]
[1780473809709,45.59,67136.88,14.3,0.26048,0.00012,19.75487]
[1780473814744,45.59,67137.33,14.3,0.26051,0.00012,19.75366]
[1780473815890,45.59,67137.33,14.3,0.26051,0.00012,19.75366]
[1780473822801,45.59,67133.09,14.3,0.26001,0.00012,19.73304]
[1780473825503,45.59,67133.78,14.3,0.26009,0.00012,19.7364]
[1780473825732,45.59,67137.34,14.3,0.26051,0.00012,19.75373]
[1780473826674,45.59,67137.98,14.3,0.26058,0.00012,19.75684]
[1780473826676,45.59,67137.98,14.3,0.26058,0.00012,19.75684]
[1780473826694,45.59,67137.98,14.3,0.26058,0.00012,19.75684]
[1780473832803,45.59,67137.41,14.3,0.26052,0.00012,19.75405]
[1780473833026,45.59,67137.41,14.3,0.26052,0.00012,19.75405]
[1780473835053,45.59,67141.75,14.3,0.26102,0.00012,19.77496]
[1780473838802,45.58,67144.01,14.3,0.26126,0.00012,19.78509]
[1780473843099,45.58,67151.34,14.3,0.26211,0.00012,19.82026]
[1780473848984,45.58,67150.45,14.3,0.262,0.00012,19.81545]
[1780473852467,45.58,67150.86,14.3,0.26204,0.00012,19.8173]
[1780473852813,45.58,67150.77,14.3,0.26203,0.00012,19.8168]
[1780473853014,45.58,67146.6,14.3,0.26154,0.00012,19.79651]
[1780473858049,45.57,67146.53,14.3,0.26148,0.00012,19.79434]
[1780473863084,45.56,67144.31,14.3,0.26117,0.00012,19.78172]
[1780473863988,45.56,67144.31,14.3,0.26117,0.00012,19.78172]
[1780473868606,45.55,67145.08,14.3,0.26123,0.00012,19.78404]
[1780473873545,45.54,67145.87,14.3,0.26125,0.00012,19.78283]
[1780473873551,45.54,67145.87,14.3,0.26125,0.00012,19.78283]
[1780473873622,45.54,67144.98,14.3,0.26114,0.00012,19.77816]
[1780473875263,45.54,67147.77,14.3,0.26146,0.00012,19.79137]
[1780473875727,45.54,67148.67,14.3,0.26156,0.00012,19.79553]
[1780473877505,45.54,67143.87,14.3,0.26099,0.00012,19.77216]
[1780473877525,45.54,67142.31,14.3,0.26081,0.00012,19.76456]
[1780473880158,45.53,67140.92,14.3,0.26064,0.00012,19.75747]
[1780473884586,45.53,67133.03,14.3,0.25968,0.00012,19.71779]
[1780473885221,45.52,67133.21,14.3,0.25969,0.00012,19.71811]
[1780473885264,45.52,67133.21,14.3,0.25969,0.00012,19.71811]
[1780473885393,45.52,67133.21,14.3,0.25969,0.00012,19.71811]
[1780473887881,45.52,67130.29,14.3,0.25933,0.00012,19.70332]
[1780473889899,45.52,67128.96,14.3,0.25916,0.00012,19.69629]
[1780473889942,45.52,67128.96,14.3,0.25916,0.00012,19.69629]
[1780473890069,45.52,67128.96,14.3,0.25916,0.00012,19.69629]
[1780473890117,45.52,67128.96,14.3,0.25916,0.00012,19.69629]
[1780473890275,45.52,67128.96,14.3,0.25916,0.00012,19.69629]
[1780473890338,45.52,67128.96,14.3,0.25916,0.00012,19.69629]
[1780473892041,45.52,67143.31,14.3,0.26083,0.00012,19.76573]
[1780473892045,45.52,67143.31,14.3,0.26083,0.00012,19.76573]
[1780473892702,45.52,67143.31,14.3,0.26083,0.00012,19.76573]
[1780473894106,45.51,67144.38,14.3,0.26094,0.00012,19.77027]
[1780473894307,45.51,67144.42,14.3,0.26093,0.00012,19.77013]
[1780473899558,45.51,67148.53,14.3,0.26142,0.00012,19.79004]
[1780473899600,45.51,67148.53,14.3,0.26142,0.00012,19.79004]
[1780473899658,45.51,67148.97,14.3,0.26147,0.00012,19.79212]
[1780473900872,45.51,67149.24,14.3,0.2615,0.00012,19.79343]
[1780473900880,45.51,67149.24,14.3,0.2615,0.00012,19.79343]
[1780473901361,45.51,67149.24,14.3,0.2615,0.00012,19.79343]
[1780473901504,45.51,67149.24,14.3,0.2615,0.00012,19.79343]
[1780473901672,45.51,67149.24,14.3,0.2615,0.00012,19.79343]
[1780473901703,45.51,67150.07,14.3,0.26158,0.00012,19.79687]
[1780473901961,45.51,67150.07,14.3,0.26158,0.00012,19.79687]
[1780473902363,45.51,67157.82,14.3,0.26249,0.00012,19.83449]
[1780473903384,45.51,67157.82,14.3,0.26249,0.00012,19.83449]
[1780473905746,45.51,67158.2,14.3,0.26253,0.00012,19.83611]
[1780473911077,45.5,67158.28,14.3,0.26253,0.00012,19.83611]
[1780473911087,45.5,67158.28,14.3,0.26253,0.00012,19.83611]
[1780473916463,45.5,67157.77,14.3,0.26246,0.00012,19.8332]
[1780473917404,45.5,67157.77,14.3,0.26246,0.00012,19.8332]
[1780473917445,45.5,67157.77,14.3,0.26246,0.00012,19.8332]
[1780473917458,45.5,67157.77,14.3,0.26246,0.00012,19.8332]
[1780473917641,45.5,67157.77,14.3,0.26246,0.00012,19.8332]
[1780473917701,45.5,67155.1,14.3,0.26214,0.00012,19.82018]
[1780473917981,45.5,67155.1,14.3,0.26214,0.00012,19.82018]
[1780473918375,45.5,67155.1,14.3,0.26214,0.00012,19.82018]
[1780473918464,45.5,67155.1,14.3,0.26214,0.00012,19.82018]
[1780473918685,45.5,67155.1,14.3,0.26214,0.00012,19.82018]
[1780473918775,45.5,67124.25,14.3,0.25851,0.00012,19.66935]
[1780473920521,45.5,67133.46,14.3,0.25958,0.00012,19.71378]
[1780473921756,45.5,67133.46,14.3,0.25958,0.00012,19.71378]
[1780473921824,45.49,67137.32,14.3,0.26002,0.00012,19.7324]
[1780473922412,45.49,67137.32,14.3,0.26002,0.00012,19.7324]
[1780473922535,45.49,67145.7,14.3,0.261,0.00012,19.77297]
[1780473923108,45.49,67145.7,14.3,0.261,0.00012,19.77297]
[1780473924256,45.49,67148.76,14.3,0.26135,0.00012,19.78756]
[1780473924649,45.49,67148.76,14.3,0.26135,0.00012,19.78756]
[1780473924685,45.49,67148.76,14.3,0.26135,0.00012,19.78756]
[1780473924715,45.49,67151.42,14.3,0.26165,0.00012,19.80016]
[1780473924852,45.49,67151.42,14.3,0.26165,0.00012,19.80016]
[1780473924862,45.49,67151.42,14.3,0.26165,0.00012,19.80016]
[1780473925569,45.49,67151.42,14.3,0.26165,0.00012,19.80016]
[1780473925618,45.49,67151.42,14.3,0.26165,0.00012,19.80016]
[1780473925654,45.49,67161.02,14.3,0.26277,0.00012,19.8464]
[1780473926578,45.49,67161.02,14.3,0.26277,0.00012,19.8464]
[1780473927455,45.49,67162.41,14.3,0.26294,0.00012,19.8531]
[1780473928240,45.49,67162.77,14.3,0.26298,0.00012,19.85476]
[1780473928865,45.49,67163.14,14.3,0.26302,0.00012,19.85646]
[1780473929697,45.49,67163.14,14.3,0.26302,0.00012,19.85646]
[1780473931521,45.49,67162.96,14.3,0.26299,0.00012,19.8554]
[1780473936633,45.48,67162.29,14.3,0.26287,0.00012,19.84833]
[1780473936776,45.48,67162.29,14.3,0.26287,0.00012,19.84833]
[1780473942739,45.48,67155.39,14.3,0.26205,0.00012,19.81449]
[1780473943761,45.48,67155.41,14.3,0.26205,0.00012,19.81454]
[1780473945261,45.48,67155.07,14.3,0.26201,0.00012,19.81279]
[1780473945284,45.48,67155.07,14.3,0.26201,0.00012,19.81279]
[1780473945360,45.48,67155.07,14.3,0.26201,0.00012,19.81279]
[1780473945655,45.48,67155.07,14.3,0.26201,0.00012,19.81279]
[1780473945697,45.48,67145.6,14.3,0.2609,0.00012,19.76673]
[1780473950732,45.47,67139.86,14.3,0.26018,0.00012,19.73685]
[1780473954426,45.47,67132.34,14.3,0.25927,0.00012,19.69925]
[1780473955598,45.46,67128.96,14.3,0.25887,0.00012,19.68244]
[1780473955610,45.46,67128.96,14.3,0.25887,0.00012,19.68244]
[1780473958867,45.46,67122.55,14.3,0.2581,0.00012,19.65013]
[1780473960284,45.46,67122.55,14.3,0.2581,0.00012,19.65013]
[1780473960315,45.46,67124.15,14.3,0.25828,0.00012,19.65777]
[1780473965627,45.35,67125.57,14.3,0.2579,0.00012,19.64329]
[1780473966845,45.29,67113.63,14.3,0.25624,0.00012,19.57372]
[1780473971881,45.28,67112.51,14.3,0.25605,0.00012,19.566]
[1780473976916,45.25,67111.89,14.3,0.25583,0.00012,19.55698]
[1780473978327,45.25,67111.89,14.3,0.25583,0.00012,19.55698]
[1780473983965,45.24,67112.89,14.3,0.25587,0.00012,19.55907]
[1780473984915,45.24,67112.89,14.3,0.25587,0.00012,19.55907]
[1780473989469,45.23,67108.45,14.3,0.25533,0.00012,19.53595]
[1780473989570,45.23,67108.45,14.3,0.25533,0.00012,19.53595]
[1780473989913,45.23,67106.62,14.3,0.25511,0.00012,19.52665]
[1780473990126,45.23,67106.62,14.3,0.25511,0.00012,19.52665]
[1780473990227,45.23,67097.66,14.3,0.25406,0.00012,19.48189]
[1780473990876,45.23,67097.66,14.3,0.25406,0.00012,19.48189]
[1780473991901,45.23,67094.82,14.3,0.2537,0.00012,19.46428]
[1780473991909,45.23,67094.82,14.3,0.2537,0.00012,19.46428]
[1780473992033,45.23,67082.99,14.3,0.25232,0.00012,19.40509]
[1780473993438,45.23,67082.99,14.3,0.25232,0.00012,19.40509]
[1780473996543,45.23,67073.41,14.3,0.2512,0.00012,19.35696]
[1780473996566,45.23,67073.41,14.3,0.2512,0.00012,19.35696]
[1780473998361,45.23,67073.75,14.3,0.25124,0.00012,19.35861]
[1780473999556,45.23,67073.13,14.3,0.25117,0.00012,19.35547]
[1780474001589,45.23,67072.49,14.3,0.25109,0.00012,19.35222]
[1780474001661,45.23,67072.49,14.3,0.25109,0.00012,19.35222]
[1780474005456,45.23,67067.67,14.3,0.25053,0.00012,19.32799]
[1780474010597,45.23,67059.29,14.3,0.24957,0.00012,19.28604]
[1780474013180,45.23,67059.36,14.3,0.24958,0.00012,19.28653]
[1780474015047,45.23,67057.54,14.3,0.24937,0.00012,19.27747]
[1780474020009,45.23,67055.37,14.3,0.24913,0.00012,19.26679]
[1780474020464,45.23,67055.37,14.3,0.24913,0.00012,19.26679]
[1780474020502,45.23,67055.37,14.3,0.24913,0.00012,19.26679]
[1780474020696,45.23,67055.37,14.3,0.24913,0.00012,19.26679]
[1780474020828,45.23,67055.37,14.3,0.24913,0.00012,19.26679]
[1780474021238,45.23,67043.95,14.3,0.24781,0.00012,19.20912]
[1780474024747,45.23,67041.91,14.3,0.24757,0.00012,19.19871]
[1780474028557,45.23,67052.65,14.3,0.2488,0.00012,19.25262]
[1780474029609,45.23,67052.66,14.3,0.2488,0.00012,19.25256]
[1780474031106,45.23,67048.09,14.3,0.24827,0.00012,19.22932]
[1780474036343,45.22,67046.19,14.3,0.24804,0.00012,19.21923]
[1780474040902,45.22,67045.83,14.3,0.24799,0.00012,19.2171]
[1780474046414,45.22,67052.18,14.3,0.24871,0.00012,19.24862]
[1780474047247,45.22,67052.18,14.3,0.24871,0.00012,19.24862]
[1780474047606,45.22,67052.18,14.3,0.24871,0.00012,19.24862]
[1780474050601,45.22,67057.32,14.3,0.24929,0.00012,19.27416]
[1780474050641,45.22,67057.32,14.3,0.24929,0.00012,19.27416]
[1780474050955,45.22,67056.52,14.3,0.2492,0.00012,19.27]
[1780474051559,45.22,67056.52,14.3,0.2492,0.00012,19.27]
[1780474051588,45.22,67056.52,14.3,0.2492,0.00012,19.27]
[1780474051690,45.22,67056.52,14.3,0.2492,0.00012,19.27]
[1780474051764,45.22,67056.52,14.3,0.2492,0.00012,19.27]
[1780474051855,45.22,67070.1,14.3,0.25074,0.00012,19.33484]
[1780474052456,45.22,67079.48,14.3,0.25182,0.00012,19.38161]
[1780474056052,45.21,67083.98,14.3,0.25234,0.00012,19.40386]
[1780474058060,45.21,67083.58,14.3,0.25228,0.00012,19.40167]
[1780474063533,45.21,67079.0,14.3,0.25174,0.00012,19.37825]
[1780474064018,45.21,67079.0,14.3,0.25174,0.00012,19.37825]
[1780474069575,45.21,67081.51,14.3,0.25202,0.00012,19.39042]
[1780474074610,45.21,67080.72,14.3,0.25192,0.00012,19.38611]
[1780474080652,45.21,67079.12,14.3,0.25173,0.00012,19.37774]
[1780474085687,45.2,67080.7,14.3,0.2519,0.00012,19.38537]
[1780474090722,45.2,67073.39,14.3,0.25105,0.00012,19.34848]
[1780474092339,45.2,67072.89,14.3,0.25099,0.00012,19.34594]
[1780474093974,45.2,67065.18,14.3,0.25009,0.00012,19.307]
[1780474094117,45.2,67065.18,14.3,0.25009,0.00012,19.307]
[1780474094750,45.2,67057.02,14.3,0.24914,0.00012,19.26576]
[1780474095962,45.2,67052.27,14.3,0.24859,0.00012,19.24165]
[1780474097193,45.2,67051.37,14.3,0.24848,0.00012,19.237]
[1780474097318,45.2,67051.37,14.3,0.24848,0.00012,19.237]
[1780474097417,45.2,67051.37,14.3,0.24848,0.00012,19.237]
[1780474097419,45.2,67051.37,14.3,0.24848,0.00012,19.237]
[1780474097435,45.2,67051.37,14.3,0.24848,0.00012,19.237]
[1780474097637,45.2,67051.37,14.3,0.24848,0.00012,19.237]
[1780474099506,45.2,67047.77,14.3,0.24807,0.00012,19.21867]
[1780474099518,45.2,67047.77,14.3,0.24807,0.00012,19.21867]
[1780474102497,45.2,67046.97,14.3,0.24797,0.00012,19.21444]
[1780474107845,45.2,67049.12,14.3,0.24821,0.00012,19.22496]
[1780474108151,45.2,67049.12,14.3,0.24821,0.00012,19.22496]
[1780474108213,45.2,67049.12,14.3,0.24821,0.00012,19.22496]
[1780474108852,45.2,67057.92,14.3,0.24922,0.00012,19.2693]
[1780474113916,45.19,67057.68,14.3,0.24916,0.00012,19.26423]
[1780474114729,45.19,67057.34,14.3,0.24912,0.00012,19.26251]
[1780474114807,45.19,67057.34,14.3,0.24912,0.00012,19.26251]
[1780474115627,45.19,67054.79,14.3,0.24882,0.00012,19.24943]
[1780474120937,45.19,67046.26,14.3,0.24782,0.00012,19.20597]
[1780474123332,45.19,67045.02,14.3,0.24768,0.00012,19.19962]
[1780474124256,45.19,67044.48,14.3,0.24762,0.00012,19.19685]
[1780474129930,45.19,67044.24,14.3,0.24758,0.00012,19.19552]
[1780474133984,45.19,67044.83,14.3,0.24765,0.00012,19.19833]
[1780474139070,45.19,67045.45,14.3,0.24772,0.00012,19.20128]
[1780474140619,45.19,67045.45,14.3,0.24772,0.00012,19.20128]
[1780474141939,45.19,67044.67,14.3,0.24762,0.00012,19.1973]
[1780474142690,45.19,67046.31,14.3,0.24781,0.00012,19.20556]
[1780474148134,45.19,67050.6,14.3,0.2483,0.00012,19.22681]
[1780474151928,45.19,67050.62,14.3,0.2483,0.00012,19.22683]
[1780474151964,45.19,67050.62,14.3,0.2483,0.00012,19.22683]
[1780474152318,45.18,67050.86,14.3,0.24832,0.00012,19.22788]
[1780474154018,45.18,67058.49,14.3,0.2492,0.00012,19.26619]
[1780474154055,45.18,67058.49,14.3,0.2492,0.00012,19.26619]
[1780474154099,45.18,67058.49,14.3,0.2492,0.00012,19.26619]
[1780474154893,45.18,67058.49,14.3,0.2492,0.00012,19.26619]
[1780474154921,45.18,67058.49,14.3,0.2492,0.00012,19.26619]
[1780474156694,45.18,67067.64,14.3,0.25025,0.00012,19.31198]
[1780474157081,45.18,67067.95,14.3,0.25028,0.00012,19.31336]
[1780474157617,45.18,67067.95,14.3,0.25028,0.00012,19.31336]
[1780474158218,45.18,67067.2,14.3,0.25019,0.00012,19.30942]
[1780474163584,45.18,67067.91,14.3,0.25025,0.00012,19.31215]
[1780474163683,45.18,67067.91,14.3,0.25025,0.00012,19.31215]
[1780474163923,45.18,67067.91,14.3,0.25025,0.00012,19.31215]
[1780474168824,45.17,67065.44,14.3,0.24995,0.00012,19.2989]
[1780474171663,45.17,67062.79,14.3,0.24963,0.00012,19.28511]
[1780474171894,45.17,67062.79,14.3,0.24963,0.00012,19.28511]
[1780474173180,45.17,67066.95,14.3,0.25008,0.00012,19.30245]
[1780474173987,45.17,67066.95,14.3,0.25008,0.00012,19.30245]
[1780474179354,45.16,67068.71,14.3,0.25026,0.00012,19.31034]
[1780474181963,45.16,67068.6,14.3,0.25024,0.00012,19.30946]
[1780474185036,45.16,67070.41,14.3,0.25043,0.00012,19.31809]
[1780474185813,45.16,67071.19,14.3,0.25052,0.00012,19.32185]
[1780474187202,45.16,67064.47,14.3,0.24973,0.00012,19.28771]
[1780474189134,45.16,67063.13,14.3,0.24957,0.00012,19.2807]
[1780474189327,45.16,67063.13,14.3,0.24957,0.00012,19.2807]
[1780474190198,45.16,67063.28,14.3,0.24959,0.00012,19.28134]
[1780474195495,45.15,67064.1,14.3,0.24966,0.00012,19.28471]
[1780474199505,45.15,67064.29,14.3,0.24968,0.00012,19.28528]
[1780474200410,45.15,67064.12,14.3,0.24965,0.00012,19.2843]
[1780474200508,45.15,67064.12,14.3,0.24965,0.00012,19.2843]
[1780474200836,45.15,67064.12,14.3,0.24965,0.00012,19.2843]
[1780474201296,45.15,67061.78,14.3,0.24938,0.00012,19.27238]
[1780474201626,45.15,67061.78,14.3,0.24938,0.00012,19.27238]
[1780474202678,45.15,67059.54,14.3,0.24912,0.00012,19.26097]
[1780474202749,45.15,67059.54,14.3,0.24912,0.00012,19.26097]
[1780474203819,45.15,67059.41,14.3,0.2491,0.00012,19.26021]
[1780474204115,45.15,67059.37,14.3,0.24909,0.00012,19.25991]
[1780474204893,45.15,67059.37,14.3,0.24909,0.00012,19.25991]
[1780474204911,45.15,67051.3,14.3,0.24816,0.00012,19.21905]
[1780474206370,45.15,67055.32,14.3,0.24862,0.00012,19.23931]
[1780474211327,45.15,67055.18,14.3,0.24859,0.00012,19.23817]
[1780474212262,45.15,67054.96,14.3,0.24857,0.00012,19.23699]
[1780474213438,45.14,67053.95,14.3,0.24845,0.00012,19.23181]
[1780474219842,45.14,67060.38,14.3,0.24918,0.00012,19.2637]
[1780474225964,45.14,67060.93,14.3,0.24923,0.00012,19.26584]
[1780474231749,45.14,67060.52,14.3,0.24914,0.00012,19.25971]
[1780474236788,45.13,67059.65,14.3,0.24902,0.00012,19.25484]
[1780474241823,45.13,67059.52,14.3,0.249,0.00012,19.25371]
[1780474243129,45.13,67059.11,14.3,0.24895,0.00012,19.25155]
[1780474243838,45.13,67059.11,14.3,0.24895,0.00012,19.25155]
[1780474243857,45.13,67059.11,14.3,0.24895,0.00012,19.25155]
[1780474244051,45.13,67050.2,14.3,0.24791,0.00012,19.20633]
[1780474245121,45.13,67046.89,14.3,0.24753,0.00012,19.18957]
[1780474245370,45.13,67046.89,14.3,0.24753,0.00012,19.18957]
[1780474250886,45.13,67040.69,14.3,0.24682,0.00012,19.15813]
[1780474257936,45.13,67040.17,14.3,0.24676,0.00012,19.1556]
[1780474259040,45.13,67040.17,14.3,0.24676,0.00012,19.1556]
[1780474259066,45.13,67040.17,14.3,0.24676,0.00012,19.1556]
[1780474260845,45.13,67033.46,14.3,0.24599,0.00012,19.12156]
[1780474261042,45.13,67033.46,14.3,0.24599,0.00012,19.12156]
[1780474261907,45.13,67036.04,14.3,0.24627,0.00012,19.1341]
[1780474263108,45.13,67036.78,14.3,0.24635,0.00012,19.13785]
[1780474263806,45.13,67036.89,14.3,0.24637,0.00012,19.13846]
[1780474263957,45.13,67036.89,14.3,0.24637,0.00012,19.13846]
[1780474264012,45.13,67036.89,14.3,0.24637,0.00012,19.13846]
[1780474266526,45.13,67044.53,14.3,0.24725,0.00012,19.17733]
[1780474272035,45.13,67044.87,14.3,0.24729,0.00012,19.17902]
[1780474273100,45.13,67044.87,14.3,0.24729,0.00012,19.17902]
[1780474276063,45.13,67055.92,14.3,0.24856,0.00012,19.23489]
[1780474278400,45.13,67057.31,14.3,0.24872,0.00012,19.24174]
[1780474279043,45.13,67057.31,14.3,0.24872,0.00012,19.24174]
[1780474284124,45.12,67057.05,14.3,0.24868,0.00012,19.23998]
[1780474288294,45.12,67056.73,14.3,0.24864,0.00012,19.23815]
[1780474288329,45.12,67056.73,14.3,0.24864,0.00012,19.23815]
[1780474288685,45.12,67056.73,14.3,0.24864,0.00012,19.23815]
[1780474290167,45.12,67064.86,14.3,0.24957,0.00012,19.27894]
[1780474295202,45.12,67064.92,14.3,0.24954,0.00012,19.27535]
[1780474300173,45.12,67064.79,14.3,0.24951,0.00012,19.27426]
[1780474305615,45.12,67064.13,14.3,0.24942,0.00012,19.27041]
[1780474310417,45.11,67067.03,14.3,0.24975,0.00012,19.28448]
[1780474315857,45.11,67062.85,14.3,0.24925,0.00012,19.26284]
[1780474315956,45.11,67053.76,14.3,0.2482,0.00012,19.21681]
[1780474320891,45.11,67048.02,14.3,0.24753,0.00012,19.18764]
[1780474321045,45.11,67048.02,14.3,0.24753,0.00012,19.18764]
[1780474321070,45.11,67048.02,14.3,0.24753,0.00012,19.18764]
[1780474326823,45.11,67044.12,14.3,0.24708,0.00012,19.16786]
[1780474328207,45.11,67051.48,14.3,0.24793,0.00012,19.20516]
[1780474329887,45.11,67050.52,14.3,0.24782,0.00012,19.20027]
[1780474335482,45.11,67044.88,14.3,0.24717,0.00012,19.1717]
[1780474340095,45.11,67044.81,14.3,0.24716,0.00012,19.17137]
[1780474340521,45.11,67044.99,14.3,0.24718,0.00012,19.1723]
[1780474341067,45.11,67044.99,14.3,0.24718,0.00012,19.1723]
[1780474342346,45.11,67034.56,14.3,0.24597,0.00012,19.11906]
[1780474344762,45.11,67032.64,14.3,0.24574,0.00012,19.10879]
[1780474347201,45.1,67030.68,14.3,0.2455,0.00011,19.09834]
[1780474347267,45.1,67030.8,14.3,0.24551,0.00011,19.09871]
[1780474347571,45.1,67039.08,14.3,0.24646,0.00012,19.14058]
[1780474349680,45.1,67038.45,14.3,0.24639,0.00012,19.13743]
[1780474356101,45.09,67035.04,14.3,0.24594,0.00012,19.11548]
[1780474361669,45.09,67035.65,14.3,0.24596,0.00012,19.11679]
[1780474366705,45.08,67032.41,14.3,0.24556,0.00012,19.099]
[1780474371519,45.08,67026.94,14.3,0.24491,0.00011,19.07016]
[1780474372586,45.07,67026.19,14.3,0.24482,0.00011,19.06612]
[1780474377782,45.07,67025.49,14.3,0.24471,0.00011,19.06129]
[1780474384855,45.07,67025.53,14.3,0.2447,0.00011,19.06109]
[1780474384860,45.07,67025.53,14.3,0.2447,0.00011,19.06109]
[1780474389865,45.06,67025.1,14.3,0.2446,0.00011,19.05688]
[1780474394901,45.05,67018.58,14.3,0.24383,0.00011,19.02262]
[1780474399935,45.05,67021.6,14.3,0.24416,0.00011,19.03721]
[1780474404971,45.04,67024.45,14.3,0.24446,0.00011,19.05083]
[1780474410007,45.04,67034.34,14.3,0.24558,0.00012,19.10023]
[1780474415045,45.03,67028.36,14.3,0.24483,0.00012,19.06514]
[1780474420080,45.03,67028.25,14.3,0.24479,0.00012,19.06341]
[1780474425115,45.02,67026.94,14.3,0.24461,0.00011,19.05559]
[1780474430150,45.02,67023.51,14.3,0.24419,0.00011,19.03699]
[1780474435188,45.01,67026.55,14.3,0.24452,0.00011,19.05149]
[1780474435771,45.01,67026.55,14.3,0.24452,0.00011,19.05149]
[1780474439216,45.01,67039.2,14.3,0.24595,0.00012,19.11495]
[1780474439718,45.01,67039.2,14.3,0.24595,0.00012,19.11495]
[1780474442769,45.01,67040.84,14.3,0.24614,0.00012,19.12341]
[1780474448279,45.0,67031.11,14.3,0.24498,0.00012,19.07208]
[1780474452869,45.0,67033.04,14.3,0.24518,0.00012,19.08101]
[1780474453678,45.0,67033.27,14.3,0.2452,0.00012,19.08194]
[1780474454031,45.0,67033.27,14.3,0.2452,0.00012,19.08194]
[1780474456147,44.99,67026.09,14.3,0.24437,0.00012,19.04501]
[1780474456907,44.99,67020.59,14.3,0.24373,0.00011,19.01666]
[1780474459097,44.99,67019.75,14.3,0.24362,0.00011,19.01202]
[1780474465065,44.99,67011.07,14.3,0.24261,0.00011,18.96664]
[1780474470991,44.98,67005.95,14.3,0.24201,0.00011,18.93972]
[1780474471455,44.98,67005.08,14.3,0.24188,0.00011,18.93183]
[1780474476476,44.98,66994.61,14.3,0.24068,0.00011,18.87762]
[1780474481511,44.98,66986.95,14.3,0.2398,0.00011,18.8381]
[1780474486545,44.98,66985.95,14.3,0.23969,0.00011,18.83312]
[1780474491581,44.98,66983.64,14.3,0.23943,0.00011,18.8214]
[1780474496616,44.99,66984.89,14.3,0.23958,0.00011,18.82814]
[1780474501652,44.99,66985.95,14.3,0.23971,0.00011,18.83386]
[1780474506686,44.99,66984.93,14.3,0.2396,0.00011,18.82879]
[1780474509158,44.99,66984.38,14.3,0.23954,0.00011,18.82599]
[1780474509210,44.99,66984.38,14.3,0.23954,0.00011,18.82599]
[1780474509641,44.99,66984.36,14.3,0.23954,0.00011,18.82594]
[1780474510056,44.99,66984.36,14.3,0.23954,0.00011,18.82594]
[1780474510216,44.99,66984.36,14.3,0.23954,0.00011,18.82594]
[1780474510219,44.99,66984.36,14.3,0.23954,0.00011,18.82594]
[1780474510248,44.99,66993.95,14.3,0.24063,0.00011,18.87548]
[1780474510715,44.99,67002.34,14.3,0.24159,0.00011,18.91869]
[1780474515749,44.99,67004.96,14.3,0.24188,0.00011,18.93183]
[1780474519400,44.99,67005.7,14.3,0.24196,0.00011,18.9354]
[1780474522141,44.99,67004.55,14.3,0.24182,0.00011,18.92933]
[1780474524285,44.98,67002.56,14.3,0.24159,0.00011,18.91895]
[1780474526281,44.98,67002.12,14.3,0.24154,0.00011,18.91655]
[1780474532257,44.98,66995.22,14.3,0.24075,0.00011,18.88079]
[1780474534883,44.98,67008.6,14.3,0.24225,0.00011,18.94613]
[1780474539918,44.98,67019.18,14.3,0.24344,0.00011,18.99983]
[1780474544953,44.98,67017.84,14.3,0.24327,0.00011,18.99212]
[1780474549988,44.97,67022.18,14.3,0.24375,0.00011,19.0135]
[1780474552488,44.97,67022.44,14.3,0.24377,0.00011,19.01447]
[1780474554296,44.97,67008.38,14.3,0.24215,0.00011,18.94194]
[1780474560065,44.97,67004.32,14.3,0.24167,0.00011,18.92056]
[1780474561927,44.97,67003.57,14.3,0.24158,0.00011,18.91662]
[1780474564054,44.97,66997.59,14.3,0.2409,0.00011,18.88566]
[1780474568539,44.96,66989.35,14.3,0.23995,0.00011,18.84301]
[1780474574167,44.97,66983.51,14.3,0.23929,0.00011,18.81303]
[1780474578626,44.97,66981.59,14.3,0.23908,0.00011,18.80333]
[1780474578984,44.97,66981.59,14.3,0.23908,0.00011,18.80333]
[1780474580164,44.97,66974.23,14.3,0.23824,0.00011,18.76522]
[1780474585065,44.97,66967.74,14.3,0.23752,0.00011,18.73205]
[1780474588265,44.97,66957.66,14.3,0.23639,0.00011,18.68023]
[1780474590099,44.98,66956.97,14.6,0.23635,0.00011,18.67842]
[1780474590101,44.98,66956.97,14.6,0.23635,0.00011,18.67842]
[1780474590279,44.99,66955.11,14.6,0.23618,0.00011,18.67062]
[1780474595314,45.01,66953.28,14.6,0.23605,0.00011,18.66203]
[1780474600351,45.01,66950.8,14.6,0.23578,0.00011,18.64987]
[1780474605386,45.01,66946.59,14.6,0.23533,0.00011,18.62893]
[1780474610421,45.02,66949.34,14.6,0.23566,0.00011,18.64413]
[1780474614001,45.02,66946.32,14.6,0.23533,0.00011,18.62892]
[1780474619484,45.02,66947.46,14.6,0.23549,0.00011,18.63599]
[1780474624073,45.03,66954.09,14.6,0.23625,0.00011,18.67105]
[1780474624223,45.03,66954.09,14.6,0.23625,0.00011,18.67105]
[1780474624300,45.03,66954.09,14.6,0.23625,0.00011,18.67105]
[1780474625902,45.03,66960.59,14.6,0.23699,0.00011,18.70493]
[1780474626184,45.03,66960.59,14.6,0.23699,0.00011,18.70493]
[1780474630465,45.03,66969.18,14.6,0.23796,0.00011,18.74968]
[1780474633018,45.03,66970.14,14.6,0.23808,0.00011,18.75474]
[1780474638617,45.03,66966.63,14.6,0.23768,0.00011,18.73679]
[1780474643652,45.03,66964.65,14.6,0.23746,0.00011,18.7267]
[1780474648687,45.03,66962.06,14.6,0.23718,0.00011,18.71353]
[1780474653723,45.03,66961.17,14.6,0.23705,0.00011,18.70588]
[1780474657727,45.03,66961.13,14.6,0.23705,0.00011,18.70587]
[1780474662785,45.04,66959.94,14.6,0.23693,0.00011,18.70012]
[1780474667821,45.04,66961.57,14.6,0.23712,0.00011,18.70891]
[1780474672855,45.04,66959.08,14.6,0.23685,0.00011,18.69628]
[1780474677890,45.04,66960.77,14.6,0.23705,0.00011,18.70537]
[1780474680893,45.04,66967.39,14.6,0.2378,0.00011,18.73976]
[1780474682795,45.04,66969.06,14.6,0.23799,0.00011,18.74844]
[1780474683748,45.04,66971.07,14.6,0.23822,0.00011,18.75885]
[1780474688967,45.04,66972.19,14.6,0.23834,0.00011,18.76453]
[1780474693726,45.04,66974.23,14.6,0.23857,0.00011,18.77504]
[1780474699584,45.04,66969.3,14.6,0.23801,0.00011,18.74947]
[1780474700272,45.04,66959.29,14.6,0.23688,0.00011,18.69762]
[1780474702636,45.04,66957.26,14.6,0.23665,0.00011,18.68722]
[1780474705450,45.04,66953.53,14.6,0.23623,0.00011,18.668]
[1780474705526,45.04,66953.53,14.6,0.23623,0.00011,18.668]
[1780474705701,45.04,66951.69,14.6,0.23603,0.00011,18.65865]
[1780474709853,45.04,66953.1,14.6,0.2362,0.00011,18.6663]
[1780474710926,45.04,66956.26,14.6,0.23655,0.00011,18.68281]
[1780474712120,45.04,66956.18,14.6,0.23652,0.00011,18.67912]
[1780474712700,45.05,66958.58,14.6,0.23679,0.00011,18.69166]
[1780474712761,45.05,66958.58,14.6,0.23679,0.00011,18.69166]
[1780474712845,45.05,66958.58,14.6,0.23679,0.00011,18.69166]
[1780474713128,45.05,66958.58,14.6,0.23679,0.00011,18.69166]
[1780474713154,45.05,66958.58,14.6,0.23679,0.00011,18.69166]
[1780474713329,45.05,67001.44,14.6,0.24167,0.00011,18.91304]
[1780474714051,45.05,67001.44,14.6,0.24167,0.00011,18.91304]
[1780474714076,45.05,67001.44,14.6,0.24167,0.00011,18.91304]
[1780474714273,45.05,67001.44,14.6,0.24167,0.00011,18.91304]
[1780474714613,45.05,67001.44,14.6,0.24167,0.00011,18.91304]
[1780474714293,45.04,67030.67,14.6,0.24498,0.00012,19.061]
[1780474715086,45.04,67030.67,14.6,0.24498,0.00012,19.061]
[1780474715115,45.04,67030.67,14.6,0.24498,0.00012,19.061]
[1780474715143,45.04,67030.67,14.6,0.24498,0.00012,19.061]
[1780474715289,45.04,67038.6,14.6,0.24589,0.00012,19.1011]
[1780474715966,45.04,67038.6,14.6,0.24589,0.00012,19.1011]
[1780474716135,45.04,67038.6,14.6,0.24589,0.00012,19.1011]
[1780474716667,45.03,67038.77,14.6,0.2459,0.00012,19.1016]
[1780474717037,45.03,67038.77,14.6,0.2459,0.00012,19.1016]
[1780474722600,45.01,67042.22,14.6,0.24617,0.00012,19.11392]
[1780474722623,45.01,67042.22,14.6,0.24617,0.00012,19.11392]
[1780474723157,44.99,67049.41,14.6,0.24691,0.00012,19.14669]
[1780474723408,44.99,67049.41,14.6,0.24691,0.00012,19.14669]
[1780474724544,44.97,67054.1,14.6,0.24735,0.00012,19.1664]
[1780474724675,44.95,67055.74,14.6,0.24743,0.00012,19.17]
[1780474725088,44.95,67055.74,14.6,0.24743,0.00012,19.17]
[1780474726876,44.95,67045.63,14.6,0.24625,0.00012,19.11812]
[1780474732164,44.94,67043.06,14.6,0.24591,0.00012,19.1032]
[1780474738329,44.84,67047.44,14.6,0.2459,0.00012,19.10413]
[1780474743366,44.79,67047.88,14.6,0.24569,0.00012,19.09555]
[1780474747408,44.78,67038.08,14.6,0.24452,0.00012,19.04401]
[1780474750425,44.78,67029.43,14.6,0.24351,0.00012,18.99876]
[1780474751441,44.78,67021.45,14.6,0.24258,0.00012,18.95742]
[1780474753226,44.78,67019.99,14.6,0.24241,0.00012,18.94968]
[1780474758483,44.77,67021.55,14.6,0.24257,0.00012,18.95676]
[1780474759893,44.77,67021.31,14.6,0.24253,0.00012,18.95537]
[1780474765532,44.77,67015.79,14.6,0.24188,0.00012,18.92608]
[1780474768506,44.77,67015.63,14.6,0.24186,0.00012,18.92501]
[1780474769008,44.77,67014.99,14.6,0.24178,0.00012,18.92159]
[1780474770092,44.76,67018.56,14.6,0.24219,0.00012,18.93992]
[1780474773606,44.76,67021.34,14.6,0.24247,0.00012,18.95053]
[1780474775157,44.76,67028.23,14.6,0.24326,0.00012,18.98577]
[1780474781650,44.71,67033.88,14.6,0.24366,0.00012,19.00409]
[1780474784542,44.69,67033.39,14.6,0.24351,0.00012,18.99763]
[1780474790714,44.67,67031.62,14.6,0.2432,0.00012,18.98407]
[1780474791813,44.67,67031.62,14.6,0.2432,0.00012,18.98407]
[1780474794567,44.66,67031.18,14.6,0.24307,0.00012,18.97846]
[1780474800078,44.62,67031.41,14.6,0.24288,0.00012,18.97065]
[1780474805599,44.59,67029.34,14.6,0.2425,0.00012,18.95383]
[1780474804812,44.59,67015.67,14.6,0.24092,0.00012,18.88292]
[1780474806141,44.59,67015.67,14.6,0.24092,0.00012,18.88292]
[1780474806496,44.59,67015.67,14.6,0.24092,0.00012,18.88292]
[1780474806734,44.58,67010.59,14.6,0.2403,0.00012,18.85503]
[1780474807566,44.58,67010.59,14.6,0.2403,0.00012,18.85503]
[1780474807638,44.58,66996.97,14.6,0.23873,0.00011,18.784]
[1780474808289,44.58,66996.97,14.6,0.23873,0.00011,18.784]
[1780474808769,44.58,66994.49,14.6,0.23845,0.00011,18.77113]
[1780474809145,44.58,66994.49,14.6,0.23845,0.00011,18.77113]
[1780474810375,44.58,66994.73,14.6,0.23848,0.00011,18.77246]
[1780474814980,44.58,66996.41,14.6,0.23868,0.00011,18.78162]
[1780474818165,44.59,66996.44,14.6,0.23869,0.00011,18.78197]
[1780474818267,44.59,66996.58,14.6,0.23871,0.00011,18.78277]
[1780474823814,44.53,66996.65,14.6,0.23841,0.00011,18.76989]
[1780474828108,44.47,66997.8,14.6,0.23826,0.00011,18.76383]
[1780474830897,44.44,66996.88,14.6,0.23795,0.00011,18.75042]
[1780474832891,44.41,66993.91,14.6,0.23746,0.00011,18.72607]
[1780474834794,44.41,66993.27,14.6,0.23738,0.00011,18.72222]
[1780474836877,44.41,66991.17,14.6,0.23712,0.00011,18.71071]
[1780474836895,44.41,66991.17,14.6,0.23712,0.00011,18.71071]
[1780474839694,44.41,66983.68,14.6,0.23625,0.00011,18.67087]
[1780474841527,44.4,66984.41,14.6,0.23633,0.00011,18.67434]
[1780474841658,44.4,66984.41,14.6,0.23633,0.00011,18.67434]
[1780474843176,44.4,66981.98,14.6,0.23604,0.00011,18.66118]
[1780474843614,44.4,66981.98,14.6,0.23604,0.00011,18.66118]
[1780474848114,44.39,66985.56,14.6,0.23639,0.00011,18.67737]
[1780474849897,44.37,66985.28,14.6,0.23627,0.00011,18.67214]
[1780474850379,44.37,66985.28,14.6,0.23627,0.00011,18.67214]
[1780474850519,44.37,66985.28,14.6,0.23627,0.00011,18.67214]
[1780474851419,44.37,66990.85,14.6,0.23687,0.00011,18.69966]
[1780474852233,44.36,66982.86,14.6,0.23591,0.00011,18.65548]
[1780474852501,44.36,66982.86,14.6,0.23591,0.00011,18.65548]
[1780474854121,44.34,66980.55,14.6,0.23557,0.00011,18.64029]
[1780474854721,44.34,66980.55,14.6,0.23557,0.00011,18.64029]
[1780474856210,44.33,66992.6,14.6,0.23688,0.00011,18.70071]
[1780474857162,44.32,66992.54,14.6,0.23683,0.00011,18.69838]
[1780474857780,44.31,66992.52,14.6,0.23678,0.00011,18.69631]
[1780474859073,44.3,66994.71,14.6,0.23699,0.00012,18.70593]
[1780474862192,44.28,66994.43,14.6,0.23682,0.00012,18.69855]
[1780474863812,44.26,66994.28,14.6,0.23672,0.00012,18.69411]
[1780474868878,44.23,66991.54,14.6,0.23622,0.00012,18.67148]
[1780474871083,44.22,66982.72,14.6,0.23515,0.00011,18.62245]
[1780474871600,44.22,66982.72,14.6,0.23515,0.00011,18.62245]
[1780474872242,44.21,66979.96,14.6,0.23481,0.00011,18.60696]
[1780474877313,44.19,66980.71,14.6,0.23478,0.00011,18.60569]
[1780474879342,44.17,66991.91,14.6,0.23597,0.00012,18.661]
[1780474882554,44.16,66992.81,14.6,0.23599,0.00012,18.66199]
[1780474882597,44.15,66992.8,14.6,0.23595,0.00012,18.66009]
[1780474888406,44.1,66992.2,14.6,0.23563,0.00012,18.64583]
[1780474889090,44.1,66992.2,14.6,0.23563,0.00012,18.64583]
[1780474889499,44.1,66992.2,14.6,0.23563,0.00012,18.64583]
[1780474889953,44.09,66988.75,14.6,0.23519,0.00012,18.62581]
[1780474890466,44.09,66988.75,14.6,0.23519,0.00012,18.62581]
[1780474891355,44.09,66986.05,14.6,0.23485,0.00012,18.61001]
[1780474896594,44.06,66987.13,14.6,0.2348,0.00012,18.60622]
[1780474896774,44.06,66987.13,14.6,0.2348,0.00012,18.60622]
[1780474899650,44.05,66986.0,14.6,0.23461,0.00012,18.59766]
[1780474900426,44.05,66984.77,14.6,0.23447,0.00012,18.59091]
[1780474902623,44.05,66984.21,14.6,0.2344,0.00012,18.58783]
[1780474903920,44.05,66974.98,14.6,0.23334,0.00011,18.53849]
[1780474909468,44.05,66974.63,14.6,0.23329,0.00011,18.53645]
[1780474909497,44.05,66974.63,14.6,0.23329,0.00011,18.53645]
[1780474909720,44.05,66974.63,14.6,0.23329,0.00011,18.53645]
[1780474910794,44.05,66956.62,14.6,0.23123,0.00011,18.44018]
[1780474911054,44.05,66956.62,14.6,0.23123,0.00011,18.44018]
[1780474911570,44.05,66956.62,14.6,0.23123,0.00011,18.44018]
[1780474917173,44.05,66950.77,14.6,0.23057,0.00011,18.40932]
[1780474917354,44.05,66950.77,14.6,0.23057,0.00011,18.40932]
[1780474917612,44.05,66947.39,14.6,0.23019,0.00011,18.3913]
[1780474918454,44.05,66947.39,14.6,0.23019,0.00011,18.3913]
[1780474919871,44.05,66946.41,14.6,0.23009,0.00011,18.38657]
[1780474922744,44.06,66947.25,14.6,0.23021,0.00011,18.39186]
[1780474927601,44.06,66950.86,14.6,0.23064,0.00011,18.41218]
[1780474927674,44.06,66950.86,14.6,0.23064,0.00011,18.41218]
[1780474927777,44.06,66950.86,14.6,0.23064,0.00011,18.41218]
[1780474927981,44.06,66951.78,14.6,0.23075,0.00011,18.41721]
[1780474928812,44.06,66951.78,14.6,0.23075,0.00011,18.41721]
[1780474928691,44.06,66966.45,14.6,0.23242,0.00011,18.49581]
[1780474928893,44.06,66966.45,14.6,0.23242,0.00011,18.49581]
[1780474929698,44.06,66969.58,14.6,0.23278,0.00011,18.51253]
[1780474930705,44.06,66978.47,14.6,0.2338,0.00011,18.56]
[1780474935743,44.05,66981.59,14.6,0.23408,0.00011,18.57296]
[1780474936656,44.05,66981.59,14.6,0.23408,0.00011,18.57296]
[1780474939789,44.03,66983.14,14.6,0.2342,0.00011,18.57858]
[1780474945814,44.0,66985.14,14.6,0.23426,0.00012,18.5818]
[1780474950849,43.99,66981.08,14.6,0.23372,0.00011,18.55693]
[1780474956925,43.97,66981.83,14.6,0.23368,0.00012,18.55341]
[1780474962968,43.96,66981.41,14.6,0.23356,0.00012,18.54798]
[1780474968006,43.94,66984.64,14.6,0.23387,0.00012,18.56236]
[1780474973038,43.93,66980.98,14.6,0.23339,0.00012,18.54041]
[1780474978073,43.93,66986.24,14.6,0.23395,0.00012,18.56649]
[1780474983107,43.91,66989.41,14.6,0.23424,0.00012,18.57993]
[1780474988143,43.89,66991.49,14.6,0.23438,0.00012,18.58694]
[1780474992357,43.88,66991.44,14.6,0.23432,0.00012,18.58435]
[1780474992459,43.88,66992.37,14.6,0.23441,0.00012,18.58857]
[1780474997307,43.88,66989.34,14.6,0.23407,0.00012,18.57254]
[1780474997408,43.88,66989.89,14.6,0.23414,0.00012,18.57573]
[1780475003264,43.87,66986.43,14.6,0.23367,0.00012,18.55407]
[1780475008860,43.87,66979.05,14.6,0.23281,0.00012,18.51442]
[1780475015933,43.87,66976.29,15.1,0.23248,0.00011,18.49681]
[1780475015998,43.87,66976.29,15.1,0.23248,0.00011,18.49681]
[1780475021376,43.87,66975.8,15.1,0.23243,0.00011,18.49447]
[1780475026411,43.87,66976.72,15.1,0.23254,0.00012,18.49957]
[1780475029486,43.87,66985.57,15.1,0.23356,0.00012,18.54693]
[1780475035474,43.87,66987.85,15.1,0.23378,0.00012,18.55746]
[1780475039851,43.86,66987.83,15.1,0.23376,0.00012,18.55637]
[1780475045544,43.85,66990.16,15.1,0.23397,0.00012,18.56632]
[1780475046052,43.85,66990.16,15.1,0.23397,0.00012,18.56632]
[1780475048556,43.85,66989.9,15.1,0.23392,0.00012,18.56384]
[1780475049180,43.85,66995.19,15.1,0.23453,0.00012,18.59214]
[1780475051063,43.84,66997.73,15.1,0.23479,0.00012,18.60429]
[1780475056621,43.82,66989.36,15.1,0.23374,0.00012,18.55592]
[1780475058641,43.82,66978.77,15.1,0.23251,0.00012,18.49875]
[1780475062896,43.82,66975.17,15.1,0.2321,0.00012,18.4796]
[1780475067704,43.83,66964.57,15.1,0.23089,0.00011,18.42308]
[1780475068069,43.83,66964.57,15.1,0.23089,0.00011,18.42308]
[1780475069930,43.83,66961.73,15.1,0.23057,0.00011,18.40792]
[1780475070640,43.83,66961.73,15.1,0.23057,0.00011,18.40792]
[1780475070663,43.83,66961.73,15.1,0.23057,0.00011,18.40792]
[1780475071315,43.83,66956.75,15.1,0.23001,0.00011,18.38138]
[1780475071337,43.83,66956.75,15.1,0.23001,0.00011,18.38138]
[1780475071542,43.83,66956.75,15.1,0.23001,0.00011,18.38138]
[1780475071893,43.83,66956.75,15.1,0.23001,0.00011,18.38138]
[1780475071957,43.83,66945.58,15.1,0.22871,0.00011,18.31788]
[1780475074044,43.84,66942.5,15.1,0.2284,0.00011,18.3032]
[1780475074601,43.84,66942.5,15.1,0.2284,0.00011,18.3032]
[1780475075946,43.84,66941.84,15.1,0.22837,0.00011,18.30144]
[1780475076083,43.85,66943.28,15.1,0.22857,0.00011,18.311]
[1780475076767,43.86,66942.64,15.1,0.22854,0.00011,18.30931]
[1780475077695,43.86,66942.64,15.1,0.22854,0.00011,18.30931]
[1780475080297,43.86,66940.87,15.1,0.22834,0.00011,18.29999]
[1780475080365,43.86,66940.87,15.1,0.22834,0.00011,18.29999]
[1780475080556,43.86,66940.87,15.1,0.22834,0.00011,18.29999]
[1780475081176,43.86,66933.97,15.1,0.22756,0.00011,18.26274]
[1780475087754,43.86,66927.19,15.1,0.2268,0.00011,18.22684]
[1780475092879,43.87,66926.64,15.1,0.22676,0.00011,18.22492]
[1780475096015,43.87,66925.95,15.1,0.2267,0.00011,18.22169]
[1780475101764,43.87,66926.53,15.1,0.22678,0.00011,18.22569]
[1780475102479,43.87,66928.32,15.1,0.22699,0.00011,18.23556]
[1780475102963,43.88,66938.62,15.1,0.22817,0.00011,18.29161]
[1780475104164,43.88,66936.35,15.1,0.22791,0.00011,18.27934]
[1780475109938,43.88,66933.87,15.1,0.22764,0.00011,18.2666]
[1780475113726,43.88,66932.88,15.1,0.22754,0.00011,18.2616]
[1780475118855,43.88,66933.6,15.1,0.22763,0.00011,18.26608]
[1780475118902,43.88,66933.6,15.1,0.22763,0.00011,18.26608]
[1780475118948,43.88,66933.6,15.1,0.22763,0.00011,18.26608]
[1780475119830,43.88,66936.47,15.1,0.22796,0.00011,18.28172]
[1780475121914,43.88,66949.97,15.1,0.2295,0.00011,18.35476]
[1780475125687,43.88,66952.95,15.1,0.22984,0.00011,18.37085]
[1780475125720,43.88,66952.95,15.1,0.22984,0.00011,18.37085]
[1780475125866,43.88,66952.95,15.1,0.22984,0.00011,18.37085]
[1780475125962,43.88,66952.95,15.1,0.22984,0.00011,18.37085]
[1780475126138,43.88,66952.62,15.1,0.22981,0.00011,18.36907]
[1780475130258,43.88,66963.52,15.1,0.23101,0.00011,18.42587]
[1780475131094,43.87,66963.26,15.1,0.23097,0.00011,18.4238]
[1780475132110,43.87,66961.47,15.1,0.23072,0.00011,18.41016]
[1780475137394,43.86,66953.23,15.1,0.22974,0.00011,18.3641]
[1780475142992,43.87,66947.85,15.1,0.22915,0.00011,18.33599]
[1780475148370,43.88,66943.67,15.1,0.22874,0.00011,18.31671]
[1780475154852,43.89,66945.64,15.1,0.22904,0.00011,18.33057]
[1780475161172,43.9,66945.85,15.1,0.22912,0.00011,18.33418]
[1780475164895,43.9,66951.23,15.1,0.22974,0.00011,18.36347]
[1780475165081,43.9,66951.23,15.1,0.22974,0.00011,18.36347]
[1780475164989,43.9,66962.81,15.1,0.23106,0.00011,18.42573]
[1780475165100,43.9,66962.81,15.1,0.23106,0.00011,18.42573]
[1780475167045,43.9,66965.96,15.1,0.23141,0.00011,18.44194]
[1780475169223,43.89,66969.38,15.1,0.23173,0.00011,18.45734]
[1780475170454,43.88,66970.28,15.1,0.23181,0.00011,18.46118]
[1780475171187,43.88,66972.24,15.1,0.23204,0.00011,18.4716]
[1780475171450,43.88,66973.99,15.1,0.23223,0.00011,18.48088]
[1780475176485,43.88,66974.44,15.1,0.23228,0.00011,18.48312]
[1780475177772,43.88,66974.44,15.1,0.23228,0.00011,18.48312]
[1780475183088,43.88,66974.55,15.1,0.23229,0.00011,18.48349]
[1780475188359,43.88,66973.44,15.1,0.23216,0.00011,18.4773]
[1780475188571,43.88,66960.09,15.1,0.23062,0.00011,18.40554]
[1780475191889,43.88,66956.15,15.1,0.23018,0.00011,18.38444]
[1780475195877,43.88,66954.89,15.1,0.23001,0.00011,18.37458]
[1780475195972,43.88,66954.38,15.1,0.22995,0.00011,18.37191]
[1780475200300,43.88,66954.38,15.1,0.22995,0.00011,18.37188]
[1780475205612,43.88,66953.68,15.1,0.22987,0.00011,18.36807]
[1780475208053,43.88,66950.13,15.1,0.22947,0.00011,18.34892]
[1780475213359,43.88,66948.06,15.1,0.22923,0.00011,18.33792]
[1780475215744,43.88,66947.95,15.1,0.22922,0.00011,18.33739]
[1780475215954,43.88,66947.95,15.1,0.22922,0.00011,18.33739]
[1780475216136,43.88,66947.95,15.1,0.22922,0.00011,18.33739]
[1780475216205,43.88,66945.82,15.1,0.22898,0.00011,18.32593]
[1780475217731,43.88,66944.33,15.1,0.22881,0.00011,18.31794]
[1780475218243,43.88,66944.32,15.1,0.22881,0.00011,18.31794]
[1780475220202,43.88,66943.97,15.1,0.22877,0.00011,18.31618]
[1780475220452,43.88,66943.97,15.1,0.22877,0.00011,18.31618]
[1780475220628,43.88,66943.97,15.1,0.22877,0.00011,18.31618]
[1780475220701,43.88,66943.97,15.1,0.22877,0.00011,18.31618]
[1780475221210,43.89,66949.08,15.1,0.22936,0.00011,18.3438]
[1780475221385,43.89,66949.08,15.1,0.22936,0.00011,18.3438]
[1780475226840,43.89,66950.45,15.1,0.22952,0.00011,18.35131]
[1780475233890,43.89,66949.12,15.1,0.22937,0.00011,18.34422]
[1780475238924,43.89,66949.34,15.1,0.22941,0.00011,18.34606]
[1780475243960,43.89,66947.66,15.1,0.22923,0.00011,18.33756]
[1780475248995,43.89,66947.01,15.1,0.22917,0.00011,18.33478]
[1780475254015,43.9,66947.19,15.1,0.22918,0.00011,18.33316]
[1780475254279,43.9,66946.44,15.1,0.2291,0.00011,18.32932]
[1780475254652,43.9,66946.44,15.1,0.2291,0.00011,18.32932]
[1780475255040,43.9,66937.93,15.1,0.22813,0.00011,18.28359]
[1780475257444,43.9,66933.79,15.1,0.22767,0.00011,18.26155]
[1780475258745,43.9,66933.42,15.1,0.22765,0.00011,18.26047]
[1780475259462,43.9,66932.07,15.1,0.2275,0.00011,18.25327]
[1780475259873,43.9,66932.07,15.1,0.2275,0.00011,18.25327]
[1780475259943,43.9,66932.07,15.1,0.2275,0.00011,18.25327]
[1780475259952,43.9,66932.07,15.1,0.2275,0.00011,18.25327]
[1780475260057,43.9,66932.07,15.1,0.2275,0.00011,18.25327]
[1780475260178,43.9,66932.07,15.1,0.2275,0.00011,18.25327]
[1780475260075,43.9,66928.14,15.1,0.22705,0.00011,18.23211]
[1780475260210,43.9,66928.14,15.1,0.22705,0.00011,18.23211]
[1780475260260,43.9,66928.14,15.1,0.22705,0.00011,18.23211]
[1780475262162,43.9,66924.16,15.1,0.2266,0.00011,18.21052]
[1780475262437,43.9,66932.16,15.1,0.22751,0.00011,18.2538]
[1780475262663,43.9,66932.16,15.1,0.22751,0.00011,18.2538]
[1780475265285,43.9,66932.19,15.1,0.22751,0.00011,18.25387]
[1780475265965,43.9,66932.19,15.1,0.22751,0.00011,18.25387]
[1780475268792,43.9,66934.77,15.1,0.2278,0.00011,18.26768]
[1780475270791,43.9,66942.95,15.1,0.22873,0.00011,18.31175]
[1780475271154,43.9,66945.91,15.1,0.22905,0.00011,18.32699]
[1780475272105,43.9,66945.91,15.1,0.22905,0.00011,18.32699]
[1780475272162,43.9,66945.5,15.1,0.229,0.00011,18.32461]
[1780475272718,43.9,66945.5,15.1,0.229,0.00011,18.32461]
[1780475278204,43.87,66946.44,15.1,0.22894,0.00011,18.32224]
[1780475280575,43.86,66947.36,15.1,0.22902,0.00011,18.32601]
[1780475280700,43.86,66947.36,15.1,0.22902,0.00011,18.32601]
[1780475282104,43.86,66946.74,15.1,0.22892,0.00011,18.32144]
[1780475282128,43.84,66947.28,15.1,0.22888,0.00011,18.31945]
[1780475287729,43.75,66951.62,15.1,0.22891,0.00011,18.3223]
[1780475287809,43.75,66951.62,15.1,0.22891,0.00011,18.3223]
[1780475287894,43.75,66951.62,15.1,0.22891,0.00011,18.3223]
[1780475289475,43.72,66956.44,15.1,0.22929,0.00011,18.34058]
[1780475295017,43.64,66955.91,15.1,0.22881,0.00011,18.31884]
[1780475297753,43.6,66956.07,15.1,0.2286,0.00011,18.30939]
[1780475300194,43.57,66958.9,15.1,0.22877,0.00011,18.31808]
[1780475309598,43.5,66957.65,15.1,0.22821,0.00011,18.29256]
[1780475315030,43.42,66957.64,15.1,0.22775,0.00011,18.26955]
[1780475316153,43.42,66957.64,15.1,0.22775,0.00011,18.2693]
[1780475321521,43.39,66950.65,15.1,0.22679,0.00011,18.22417]
[1780475324541,43.36,66940.3,15.1,0.22546,0.00011,18.16081]
[1780475325776,43.36,66940.3,15.1,0.22546,0.00011,18.16081]
[1780475325790,43.36,66940.3,15.1,0.22546,0.00011,18.16081]
[1780475325939,43.36,66940.3,15.1,0.22546,0.00011,18.16081]
[1780475326632,43.36,66936.72,15.1,0.22502,0.00011,18.14]
[1780475327020,43.36,66936.72,15.1,0.22502,0.00011,18.14]
[1780475327115,43.36,66935.57,15.1,0.22487,0.00011,18.13279]
[1780475327986,43.36,66935.57,15.1,0.22487,0.00011,18.13279]
[1780475330027,43.34,66935.77,15.1,0.22482,0.00011,18.13049]
[1780475332171,43.33,66935.81,15.1,0.22475,0.00011,18.12741]
[1780475337632,43.29,66933.04,15.1,0.22422,0.00011,18.10205]
[1780475339162,43.29,66933.04,15.1,0.22422,0.00011,18.10205]
[1780475340204,43.28,66932.43,15.1,0.22412,0.00011,18.09742]
[1780475340983,43.28,66935.95,15.1,0.2245,0.00011,18.11562]
[1780475341136,43.28,66935.95,15.1,0.2245,0.00011,18.11562]
[1780475341165,43.27,66945.54,15.1,0.22556,0.00011,18.167]
[1780475341316,43.27,66945.54,15.1,0.22556,0.00011,18.167]
[1780475342108,43.27,66945.54,15.1,0.22556,0.00011,18.167]
[1780475342341,43.27,66939.54,15.1,0.22483,0.00011,18.13201]
[1780475344234,43.26,66936.94,15.1,0.2245,0.00011,18.11612]
[1780475345260,43.25,66938.36,15.1,0.22463,0.00011,18.12258]
[1780475350723,43.22,66945.94,15.1,0.2253,0.00011,18.15512]
[1780475351715,43.22,66945.94,15.1,0.2253,0.00011,18.15512]
[1780475352694,43.21,66946.72,15.1,0.22535,0.00011,18.15773]
[1780475355109,43.2,66947.06,15.1,0.22532,0.00011,18.15621]
[1780475357995,43.18,66948.13,15.1,0.22533,0.00011,18.1572]
[1780475363278,43.15,66948.75,15.1,0.22523,0.00011,18.15287]
[1780475368849,43.11,66949.77,15.1,0.22513,0.00012,18.14848]
[1780475374891,43.08,66949.21,15.1,0.22488,0.00012,18.13444]
[1780475375678,43.08,66949.21,15.1,0.22488,0.00012,18.13444]
[1780475375715,43.08,66949.21,15.1,0.22488,0.00012,18.13444]
[1780475375724,43.08,66949.21,15.1,0.22488,0.00012,18.13444]
[1780475376484,43.07,66947.6,15.1,0.22467,0.00012,18.1244]
[1780475376956,43.07,66947.6,15.1,0.22467,0.00012,18.1244]
[1780475377012,43.07,66939.11,15.1,0.22367,0.00011,18.07638]
[1780475378168,43.07,66939.11,15.1,0.22367,0.00011,18.07638]
[1780475384070,43.06,66936.09,15.1,0.22328,0.00011,18.05774]
[1780475389996,43.06,66938.22,15.1,0.22351,0.00011,18.06895]
[1780475391396,43.06,66939.29,15.1,0.22363,0.00011,18.07453]
[1780475395932,43.05,66939.55,15.1,0.22362,0.00011,18.07414]
[1780475397615,43.05,66943.79,15.1,0.22409,0.00011,18.09685]
[1780475398052,43.05,66943.79,15.1,0.22409,0.00011,18.09685]
[1780475401539,43.04,66946.45,15.1,0.22434,0.00012,18.10922]
[1780475402157,43.04,66946.45,15.1,0.22434,0.00012,18.10922]
[1780475405309,43.02,66955.21,15.1,0.22528,0.00012,18.15454]
[1780475407534,43.01,66955.16,15.1,0.22519,0.00012,18.15054]
[1780475413167,42.98,66956.65,15.1,0.2252,0.00012,18.15149]
[1780475414312,42.98,66956.65,15.1,0.2252,0.00012,18.15149]
[1780475415110,42.98,66956.76,15.1,0.22519,0.00012,18.15094]
[1780475419616,42.95,66956.39,15.1,0.22503,0.00012,18.14335]
[1780475422923,42.94,66956.53,15.1,0.22498,0.00012,18.14119]
[1780475422957,42.94,66956.53,15.1,0.22498,0.00012,18.14119]
[1780475423237,42.94,66956.58,15.1,0.22497,0.00012,18.14057]
[1780475428796,42.94,66955.52,15.1,0.22484,0.00012,18.13464]
[1780475434314,42.94,66956.05,15.1,0.22488,0.00012,18.13449]
[1780475437611,42.94,66958.21,15.1,0.22513,0.00012,18.14638]
[1780475437653,42.94,66958.21,15.1,0.22513,0.00012,18.14638]
[1780475437663,42.94,66958.21,15.1,0.22513,0.00012,18.14638]
[1780475438003,42.94,66958.21,15.1,0.22513,0.00012,18.14638]
[1780475439070,42.94,66965.5,15.1,0.22597,0.00012,18.18678]
[1780475439862,42.94,66969.57,15.1,0.22644,0.00012,18.20921]
[1780475440046,42.94,66969.57,15.1,0.22644,0.00012,18.20921]
[1780475440162,42.94,66969.57,15.1,0.22644,0.00012,18.20921]
[1780475443571,42.93,66980.26,15.1,0.22761,0.00012,18.26521]
[1780475445243,42.93,66980.26,15.1,0.22761,0.00012,18.26521]
[1780475450888,42.92,66982.04,15.1,0.2278,0.00012,18.27415]
[1780475452227,42.92,66982.48,15.1,0.22785,0.00012,18.27644]
[1780475452364,42.92,66983.79,15.1,0.228,0.00012,18.28352]
[1780475457743,42.92,66988.65,15.1,0.22855,0.00012,18.30984]
[1780475461191,42.92,66988.66,15.1,0.22855,0.00012,18.30959]
[1780475461330,42.92,66988.66,15.1,0.22855,0.00012,18.30959]
[1780475461714,42.92,66987.89,15.1,0.22845,0.00012,18.30524]
[1780475461735,42.92,66987.89,15.1,0.22845,0.00012,18.30524]
[1780475461794,42.92,66987.63,15.1,0.22842,0.00012,18.30371]
[1780475463671,42.92,66988.42,15.1,0.22851,0.00012,18.30789]
[1780475465439,42.92,66990.07,15.1,0.22869,0.00012,18.31661]
[1780475467321,42.92,66989.53,15.1,0.22863,0.00012,18.31344]
[1780475467559,42.91,66989.45,15.1,0.22861,0.00012,18.31262]
[1780475472594,42.91,66993.26,15.1,0.22904,0.00012,18.33311]
[1780475477629,42.91,66987.98,15.1,0.22842,0.00012,18.30348]
[1780475479006,42.91,66987.98,15.1,0.22842,0.00012,18.30348]
[1780475479077,42.91,66989.3,15.1,0.22857,0.00012,18.31068]
[1780475484299,42.91,66986.81,15.1,0.22826,0.00012,18.29629]
[1780475485138,42.91,66986.84,15.1,0.22826,0.00012,18.29629]
[1780475489732,42.9,66986.0,15.1,0.22815,0.00012,18.29084]
[1780475490765,42.9,66985.97,15.1,0.22814,0.00012,18.29051]
[1780475491350,42.9,66985.97,15.1,0.22814,0.00012,18.29051]
[1780475495537,42.9,66979.92,15.1,0.22739,0.00012,18.25302]
[1780475496118,42.9,66971.18,15.1,0.22638,0.00012,18.20454]
[1780475503812,42.89,66964.65,15.1,0.22559,0.00012,18.16709]
[1780475509187,42.89,66965.12,15.1,0.22563,0.00012,18.16911]
[1780475510451,42.89,66962.28,15.1,0.2253,0.00012,18.15304]
[1780475510470,42.89,66962.28,15.1,0.2253,0.00012,18.15304]
[1780475511205,42.89,66954.12,15.1,0.22435,0.00012,18.10774]
[1780475514656,42.89,66952.63,15.1,0.22418,0.00012,18.09934]
[1780475515174,42.89,66952.63,15.1,0.22418,0.00012,18.09934]
[1780475515304,42.89,66952.63,15.1,0.22418,0.00012,18.09934]
[1780475520933,42.89,66955.67,15.1,0.22453,0.00012,18.11601]
[1780475525937,42.88,66956.78,15.1,0.22462,0.00012,18.12046]
[1780475526626,42.88,66957.04,15.1,0.22464,0.00012,18.12136]
[1780475526735,42.88,66957.04,15.1,0.22464,0.00012,18.12136]
[1780475527746,42.88,66956.3,15.1,0.22453,0.00012,18.11622]
[1780475527785,42.88,66956.3,15.1,0.22453,0.00012,18.11622]
[1780475529634,42.88,66951.92,15.1,0.22402,0.00012,18.09184]
[1780475530254,42.88,66956.7,15.1,0.22457,0.00012,18.1184]
[1780475536043,42.88,66956.94,15.1,0.22461,0.00012,18.12019]
[1780475538740,42.88,66962.18,15.1,0.22522,0.00012,18.14939]
[1780475545107,42.88,66970.46,15.1,0.22617,0.00012,18.19514]
[1780475550142,42.88,66970.52,15.1,0.22617,0.00012,18.19481]
[1780475550851,42.88,66970.52,15.1,0.22617,0.00012,18.19481]
[1780475551131,42.88,66970.52,15.1,0.22617,0.00012,18.19481]
[1780475551237,42.88,66970.52,15.1,0.22617,0.00012,18.19481]
[1780475551435,42.88,66970.52,15.1,0.22617,0.00012,18.19481]
[1780475551271,42.87,66982.03,15.1,0.22746,0.00012,18.25469]
[1780475554172,42.87,66990.43,15.1,0.22843,0.00012,18.30067]
[1780475559205,42.87,66991.24,15.1,0.22851,0.00012,18.30429]
[1780475564228,42.87,66991.29,15.1,0.2285,0.00012,18.30405]
[1780475567261,42.86,66999.61,15.1,0.22946,0.00012,18.34911]
[1780475568528,42.86,67006.25,15.1,0.23023,0.00012,18.38548]
[1780475569511,42.85,67005.67,15.1,0.2301,0.00012,18.37969]
[1780475570282,42.84,67005.47,15.1,0.23002,0.00012,18.37607]
[1780475571647,42.84,67005.77,15.1,0.23005,0.00012,18.37756]
[1780475572089,42.84,67005.77,15.1,0.23005,0.00012,18.37756]
[1780475572106,42.84,67005.77,15.1,0.23005,0.00012,18.37756]
[1780475572296,42.84,67015.92,15.1,0.23124,0.00012,18.43328]
[1780475572686,42.84,67015.92,15.1,0.23124,0.00012,18.43328]
[1780475572794,42.84,67015.92,15.1,0.23124,0.00012,18.43328]
[1780475572856,42.84,67015.92,15.1,0.23124,0.00012,18.43328]
[1780475573118,42.84,67015.92,15.1,0.23124,0.00012,18.43328]
[1780475573303,42.84,67024.57,15.1,0.23225,0.00012,18.48064]
[1780475573799,42.84,67024.57,15.1,0.23225,0.00012,18.48064]
[1780475573963,42.84,67024.57,20.1,0.23225,0.00012,18.48064]
[1780475573966,42.84,67024.57,20.1,0.23225,0.00012,18.48064]
[1780475574010,42.84,67024.57,20.1,0.23225,0.00012,18.48064]
[1780475574181,42.84,67024.57,20.1,0.23225,0.00012,18.48064]
[1780475574254,42.84,67024.57,20.1,0.23225,0.00012,18.48064]
[1780475574285,42.84,67024.57,20.1,0.23225,0.00012,18.48064]
[1780475574310,42.84,67029.68,20.1,0.23285,0.00012,18.50844]
[1780475574892,42.84,67029.68,20.1,0.23285,0.00012,18.50844]
[1780475575257,42.84,67029.68,20.1,0.23285,0.00012,18.50844]
[1780475575419,42.84,67041.67,20.1,0.23427,0.00012,18.57443]
[1780475575930,42.84,67041.67,20.1,0.23427,0.00012,18.57443]
[1780475576286,42.84,67041.67,20.1,0.23427,0.00012,18.57443]
[1780475576842,42.84,67048.87,20.1,0.23513,0.00012,18.61407]
[1780475577049,42.84,67048.87,20.1,0.23513,0.00012,18.61407]
[1780475577218,42.84,67048.87,20.1,0.23513,0.00012,18.61407]
[1780475577327,42.84,67048.87,20.1,0.23513,0.00012,18.61407]
[1780475577332,42.84,67059.75,20.1,0.23643,0.00012,18.67361]
[1780475578508,42.84,67059.75,20.1,0.23643,0.00012,18.67361]
[1780475578834,42.84,67062.59,20.1,0.23677,0.00012,18.68925]
[1780475579968,42.84,67068.63,20.1,0.23749,0.00012,18.7222]
[1780475579971,42.84,67068.63,20.1,0.23749,0.00012,18.7222]
[1780475580544,42.84,67068.63,20.1,0.23749,0.00012,18.7222]
[1780475580642,42.84,67073.63,20.1,0.23809,0.00012,18.74945]
[1780475580698,42.84,67073.63,20.1,0.23809,0.00012,18.74945]
[1780475580790,42.84,67073.63,20.1,0.23809,0.00012,18.74945]
[1780475580965,42.84,67073.63,20.1,0.23809,0.00012,18.74945]
[1780475581004,42.84,67073.63,20.1,0.23809,0.00012,18.74945]
[1780475581031,42.84,67073.63,20.1,0.23809,0.00012,18.74945]
[1780475581048,42.84,67073.63,20.1,0.23809,0.00012,18.74945]
[1780475581083,42.84,67073.63,20.1,0.23809,0.00012,18.74945]
[1780475581526,42.84,67083.51,20.1,0.23927,0.00012,18.80306]
[1780475582168,42.84,67083.51,20.1,0.23927,0.00012,18.80306]
[1780475582738,42.84,67086.57,20.1,0.23964,0.00012,18.81964]
[1780475583297,42.84,67086.57,20.1,0.23964,0.00012,18.81964]
[1780475584293,42.84,67086.46,20.1,0.23963,0.00012,18.81902]
[1780475585129,42.84,67090.88,20.1,0.24015,0.00012,18.84287]
[1780475585136,42.84,67090.88,20.1,0.24015,0.00012,18.84287]
[1780475585638,42.84,67092.88,20.1,0.24039,0.00012,18.85363]
[1780475585669,42.84,67092.88,20.1,0.24039,0.00012,18.85363]
[1780475585906,42.84,67092.88,20.1,0.24039,0.00012,18.85363]
[1780475588289,42.84,67102.74,20.1,0.24158,0.00012,18.90688]
[1780475589340,42.84,67101.44,20.1,0.24142,0.00012,18.89997]
[1780475590284,42.84,67100.72,20.1,0.24134,0.00012,18.89617]
[1780475590806,42.84,67097.5,20.1,0.24095,0.00012,18.87889]
[1780475592730,42.85,67100.76,20.1,0.24135,0.00012,18.89668]
[1780475593566,42.85,67100.76,20.1,0.24135,0.00012,18.89668]
[1780475594312,42.85,67102.37,20.1,0.24155,0.00012,18.90546]
[1780475594615,42.85,67107.45,20.1,0.24216,0.00012,18.93291]
[1780475594896,42.85,67107.45,20.1,0.24216,0.00012,18.93291]
[1780475598311,42.85,67113.73,20.1,0.24292,0.00012,18.96684]
[1780475603520,42.85,67114.9,20.1,0.24306,0.00012,18.97321]
[1780475606542,42.85,67131.65,20.1,0.24509,0.00012,19.06299]
[1780475606792,42.85,67131.65,20.1,0.24509,0.00012,19.06299]
[1780475607319,42.85,67131.65,20.1,0.24509,0.00012,19.06299]
[1780475608159,42.85,67134.67,20.1,0.24545,0.00012,19.07913]
[1780475609778,42.85,67134.55,20.1,0.24543,0.00012,19.0783]
[1780475611297,42.85,67137.01,20.1,0.24573,0.00012,19.09133]
[1780475611351,42.85,67126.75,20.1,0.24446,0.00012,19.03301]
[1780475612122,42.85,67126.75,20.1,0.24446,0.00012,19.03301]
[1780475612422,42.85,67126.75,20.1,0.24446,0.00012,19.03301]
[1780475612806,42.85,67121.04,20.1,0.24376,0.00012,19.00235]
[1780475614147,42.85,67117.08,20.1,0.24329,0.00012,18.98109]
[1780475615154,42.85,67121.11,20.1,0.24377,0.00012,19.00271]
[1780475616264,42.85,67126.67,20.1,0.24444,0.00012,19.03249]
[1780475616266,42.84,67135.4,20.1,0.2455,0.00012,19.07913]
[1780475616603,42.84,67135.4,20.1,0.2455,0.00012,19.07913]
[1780475616611,42.84,67139.64,20.1,0.24601,0.00012,19.10167]
[1780475619257,42.84,67140.94,20.1,0.24617,0.00012,19.10865]
[1780475619261,42.84,67140.94,20.1,0.24617,0.00012,19.10865]
[1780475624667,42.85,67138.27,20.1,0.24585,0.00012,19.09463]
[1780475628038,42.85,67134.66,20.1,0.24542,0.00012,19.07547]
[1780475628465,42.85,67134.66,20.1,0.24542,0.00012,19.07547]
[1780475628688,42.85,67132.29,20.1,0.24513,0.00012,19.06288]
[1780475629041,42.85,67132.29,20.1,0.24513,0.00012,19.06288]
[1780475629232,42.85,67132.29,20.1,0.24513,0.00012,19.06288]
[1780475630049,42.85,67129.81,20.1,0.24483,0.00012,19.04971]
[1780475630543,42.85,67118.79,20.1,0.2435,0.00012,18.99077]
[1780475630730,42.85,67118.79,20.1,0.2435,0.00012,18.99077]
[1780475630996,42.85,67115.23,20.1,0.24308,0.00012,18.97183]
[1780475632572,42.85,67104.16,20.1,0.24175,0.00012,18.91243]
[1780475634595,42.85,67103.66,20.1,0.24169,0.00012,18.90974]
[1780475635771,42.85,67103.25,20.1,0.24165,0.00012,18.90774]
[1780475638442,42.85,67100.11,20.1,0.24127,0.00012,18.89106]
[1780475638769,42.85,67100.13,20.1,0.24128,0.00012,18.89129]
[1780475639166,42.85,67090.24,20.1,0.2401,0.00012,18.83804]
[1780475641403,42.85,67086.46,20.1,0.23965,0.00012,18.8178]
[1780475643260,42.85,67086.85,20.1,0.2397,0.00012,18.82032]
[1780475643687,42.86,67085.08,20.1,0.2395,0.00012,18.81096]
[1780475644295,42.86,67085.08,20.1,0.2395,0.00012,18.81096]
[1780475644341,42.86,67085.08,20.1,0.2395,0.00012,18.81096]
[1780475644396,42.86,67070.22,20.1,0.23773,0.00012,18.73061]
[1780475644664,42.86,67070.22,20.1,0.23773,0.00012,18.73061]
[1780475644698,42.86,67070.22,20.1,0.23773,0.00012,18.73061]
[1780475644784,42.86,67070.22,20.1,0.23773,0.00012,18.73061]
[1780475646585,42.86,67068.39,20.1,0.23751,0.00012,18.72074]
[1780475647189,42.86,67061.43,20.1,0.23668,0.00012,18.68298]
[1780475649064,42.86,67058.19,20.1,0.23631,0.00012,18.66559]
[1780475649377,42.86,67058.19,20.1,0.23631,0.00012,18.66559]
[1780475651601,42.86,67058.24,20.1,0.23632,0.00012,18.66613]
[1780475651814,42.86,67058.16,20.1,0.23631,0.00012,18.66583]
[1780475651917,42.86,67058.16,20.1,0.23631,0.00012,18.66583]
[1780475651961,42.86,67058.16,20.1,0.23631,0.00012,18.66583]
[1780475652115,42.86,67058.16,20.1,0.23631,0.00012,18.66583]
[1780475652309,42.86,67058.16,20.1,0.23631,0.00012,18.66583]
[1780475652410,42.86,67048.63,20.1,0.23518,0.00012,18.61403]
[1780475654796,42.86,67041.42,20.1,0.23434,0.00012,18.57491]
[1780475655810,42.86,67044.03,20.1,0.23465,0.00012,18.58932]
[1780475656527,42.86,67044.03,20.1,0.23465,0.00012,18.58932]
[1780475656615,42.86,67043.91,20.1,0.23464,0.00012,18.5888]
[1780475656638,42.86,67043.91,20.1,0.23464,0.00012,18.5888]
[1780475656686,42.86,67043.91,20.1,0.23464,0.00012,18.5888]
[1780475656820,42.86,67043.91,20.1,0.23464,0.00012,18.5888]
[1780475656893,42.86,67043.91,20.1,0.23464,0.00012,18.5888]
[1780475657057,42.86,67043.91,20.1,0.23464,0.00012,18.5888]
[1780475657283,42.86,67043.91,20.1,0.23464,0.00012,18.5888]
[1780475657476,42.86,67043.91,20.1,0.23464,0.00012,18.5888]
[1780475657508,42.86,67038.28,20.1,0.23397,0.00012,18.55816]
[1780475657639,42.86,67038.28,20.1,0.23397,0.00012,18.55816]
[1780475657928,42.86,67029.27,20.1,0.23292,0.00012,18.50902]
[1780475658917,42.86,67029.27,20.1,0.23292,0.00012,18.50902]
[1780475660493,42.86,67025.17,20.1,0.23244,0.00012,18.48676]
[1780475662582,42.87,67019.07,20.1,0.23173,0.00012,18.45381]
[1780475663170,42.87,67014.66,20.1,0.23123,0.00012,18.43019]
[1780475664058,42.87,67013.62,20.1,0.2311,0.00012,18.42447]
[1780475665640,42.87,67015.86,20.1,0.23138,0.00012,18.43742]
[1780475667595,42.87,67017.1,20.1,0.23153,0.00012,18.44454]
[1780475667994,42.87,67017.56,20.1,0.2316,0.00012,18.44736]
[1780475667998,42.88,67019.96,20.1,0.23188,0.00012,18.46082]
[1780475669554,42.88,67019.96,20.1,0.23188,0.00012,18.46082]
[1780475670072,42.88,67019.16,20.1,0.2318,0.00012,18.45678]
[1780475670312,42.88,67017.68,20.1,0.23163,0.00012,18.449]
[1780475673311,42.88,67015.79,20.1,0.23139,0.00012,18.43566]
[1780475674710,42.88,67018.53,20.1,0.23172,0.00012,18.45111]
[1780475676894,42.88,67019.59,20.1,0.23186,0.00012,18.45732]
[1780475678851,42.88,67018.13,20.1,0.23169,0.00012,18.44949]
[1780475679850,42.89,67018.13,20.1,0.2317,0.00012,18.44989]
[1780475685445,42.89,67014.44,20.1,0.23129,0.00012,18.43065]
[1780475685573,42.89,67014.44,20.1,0.23129,0.00012,18.43065]
[1780475690854,42.89,67016.8,20.1,0.23159,0.00012,18.44488]
[1780475690869,42.89,67016.8,20.1,0.23159,0.00012,18.44488]
[1780475690924,42.89,67016.8,20.1,0.23159,0.00012,18.44488]
[1780475691653,42.9,67008.77,20.1,0.23066,0.00012,18.40098]
[1780475692004,42.9,67008.77,20.1,0.23066,0.00012,18.40098]
[1780475693559,42.9,67005.18,20.1,0.23024,0.00012,18.38149]
[1780475696283,42.9,67007.0,20.1,0.23047,0.00012,18.39231]
[1780475696982,42.9,67008.97,20.1,0.23071,0.00012,18.4034]
[1780475697253,42.9,67008.97,20.1,0.23071,0.00012,18.4034]
[1780475697899,42.9,67013.88,20.1,0.23129,0.00012,18.43062]
[1780475698485,42.9,67013.88,20.1,0.23129,0.00012,18.43062]
[1780475699878,42.9,67019.61,20.1,0.23197,0.00012,18.46246]
[1780475700467,42.9,67019.61,20.1,0.23197,0.00012,18.46246]
[1780475701223,42.9,67021.45,20.1,0.23219,0.00012,18.47272]
[1780475702384,42.91,67020.81,20.1,0.23212,0.00012,18.46938]
[1780475702641,42.91,67020.81,20.1,0.23212,0.00012,18.46938]
[1780475702641,42.91,67020.81,20.1,0.23212,0.00012,18.46938]
[1780475702664,42.91,67020.81,20.1,0.23212,0.00012,18.46938]
[1780475704711,42.91,67011.2,20.1,0.231,0.00012,18.41719]
[1780475713319,42.92,67011.72,20.1,0.23111,0.00012,18.42203]
[1780475714790,42.92,67010.97,20.1,0.23103,0.00012,18.41812]
[1780475714939,42.92,67010.97,20.1,0.23103,0.00012,18.41812]
[1780475715737,42.92,67011.86,20.1,0.23114,0.00012,18.42322]
[1780475716339,42.92,67020.95,20.1,0.23221,0.00012,18.47328]
[1780475716965,42.92,67020.95,20.1,0.23221,0.00012,18.47328]
[1780475717438,42.92,67020.95,20.1,0.23221,0.00012,18.47328]
[1780475719248,42.92,67018.99,20.1,0.23198,0.00012,18.46284]
[1780475723370,42.92,67014.25,20.1,0.23144,0.00012,18.43759]
[1780475723700,42.92,67014.28,20.1,0.23145,0.00012,18.43794]
[1780475724466,42.92,67014.28,20.1,0.23145,0.00012,18.43794]
[1780475724966,42.92,67019.46,20.1,0.23206,0.00012,18.46653]
[1780475725206,42.92,67019.46,20.1,0.23206,0.00012,18.46653]
[1780475725223,42.92,67019.46,20.1,0.23206,0.00012,18.46653]
[1780475725270,42.92,67019.46,20.1,0.23206,0.00012,18.46653]
[1780475725365,42.92,67019.46,20.1,0.23206,0.00012,18.46653]
[1780475725402,42.92,67028.31,20.1,0.23311,0.00012,18.51514]
[1780475726289,42.92,67028.31,20.1,0.23311,0.00012,18.51514]
[1780475726803,42.92,67033.16,20.1,0.23368,0.00012,18.54175]
[1780475727805,42.93,67034.48,20.1,0.23384,0.00012,18.54903]
[1780475729716,42.93,67035.07,20.1,0.23391,0.00012,18.55237]
[1780475730437,42.93,67035.05,20.1,0.23391,0.00012,18.55231]
[1780475734070,42.93,67036.21,20.1,0.23404,0.00012,18.55597]
[1780475739500,42.93,67039.11,20.1,0.23441,0.00012,18.57314]
[1780475744535,42.94,67038.59,20.1,0.23437,0.00012,18.5713]
[1780475746801,42.94,67036.76,20.1,0.23416,0.00012,18.56172]
[1780475750159,42.94,67044.82,20.1,0.23513,0.00012,18.60629]
[1780475755934,42.95,67041.74,20.1,0.23479,0.00012,18.59056]
[1780475756324,42.95,67041.74,20.1,0.23479,0.00012,18.59056]
[1780475756427,42.95,67041.74,20.1,0.23479,0.00012,18.59056]
[1780475756666,42.95,67041.74,20.1,0.23479,0.00012,18.59056]
[1780475756679,42.95,67025.86,20.1,0.23292,0.00012,18.50406]
[1780475756740,42.95,67025.86,20.1,0.23292,0.00012,18.50406]
[1780475756937,42.95,67025.86,20.1,0.23292,0.00012,18.50406]
[1780475757044,42.95,67025.86,20.1,0.23292,0.00012,18.50406]
[1780475759161,42.95,67020.16,20.1,0.23226,0.00012,18.47309]
[1780475760171,42.95,67020.99,20.1,0.23236,0.00012,18.47776]
[1780475760530,42.95,67020.99,20.1,0.23236,0.00012,18.47776]
[1780475760571,42.95,67020.99,20.1,0.23236,0.00012,18.47776]
[1780475761497,42.95,67022.56,20.1,0.23255,0.00012,18.4865]
[1780475764417,42.95,67031.53,20.1,0.23361,0.00012,18.53588]
[1780475764421,42.95,67031.53,20.1,0.23361,0.00012,18.53588]
[1780475764675,42.95,67029.62,20.1,0.23339,0.00012,18.52552]
[1780475767696,42.96,67031.86,20.1,0.23367,0.00012,18.5385]
[1780475767727,42.96,67031.14,20.1,0.23359,0.00012,18.53481]
[1780475767928,42.96,67031.14,20.1,0.23359,0.00012,18.53481]
[1780475768114,42.96,67031.14,20.1,0.23359,0.00012,18.53481]
[1780475768705,42.96,67015.65,20.1,0.23177,0.00012,18.45008]
[1780475770427,42.96,67018.73,20.1,0.23213,0.00012,18.46719]
[1780475773923,42.96,67016.88,20.1,0.23193,0.00012,18.4575]
[1780475774705,42.96,67016.88,20.1,0.23193,0.00012,18.4575]
[1780475777961,42.96,67013.9,20.1,0.23159,0.00012,18.44186]
[1780475777974,42.96,67013.9,20.1,0.23159,0.00012,18.44186]
[1780475778962,42.96,67011.9,20.1,0.23136,0.00012,18.43107]
[1780475779464,42.96,67011.9,20.1,0.23136,0.00012,18.43107]
[1780475779791,42.96,66999.7,20.1,0.22994,0.00012,18.3645]
[1780475784826,42.97,66995.85,20.1,0.22952,0.00012,18.34476]
[1780475789166,42.97,66995.56,20.1,0.22951,0.00012,18.34404]
[1780475789258,42.97,66995.33,20.1,0.22949,0.00012,18.34307]
[1780475792733,42.98,66995.25,20.1,0.22949,0.00012,18.34304]
[1780475793889,42.98,66998.01,20.1,0.22979,0.00012,18.35523]
[1780475799421,42.98,66998.69,20.1,0.22989,0.00012,18.35987]
[1780475801853,42.98,66987.04,20.1,0.22855,0.00012,18.29643]
[1780475804029,42.99,66986.35,20.1,0.22848,0.00012,18.29314]
[1780475806967,42.99,66983.41,20.1,0.22816,0.00012,18.27775]
[1780475807371,42.99,66983.41,20.1,0.22816,0.00012,18.27775]
[1780475808769,42.99,66988.12,20.1,0.22871,0.00012,18.30397]
[1780475813144,43.0,66990.31,20.1,0.22899,0.00012,18.3172]
[1780475814265,43.0,66990.69,20.1,0.22904,0.00012,18.31951]
[1780475816809,43.0,66989.83,20.1,0.22896,0.00012,18.31546]
[1780475816814,43.0,66989.83,20.1,0.22896,0.00012,18.31546]
[1780475816879,43.0,66989.83,20.1,0.22896,0.00012,18.31546]
[1780475817650,43.0,66989.83,20.1,0.22896,0.00012,18.31546]
[1780475819331,43.0,66985.41,20.1,0.22845,0.00012,18.29161]
[1780475822612,43.0,66989.98,20.1,0.229,0.00012,18.31746]
[1780475823352,43.0,66990.28,20.1,0.22904,0.00012,18.31933]
[1780475825099,43.01,66998.35,20.1,0.22999,0.00012,18.36407]
[1780475830148,43.01,66998.2,20.1,0.22999,0.00012,18.36424]
[1780475832804,43.01,66999.61,20.1,0.23016,0.00012,18.37229]
[1780475835199,43.02,67000.21,20.1,0.23027,0.00012,18.37713]
[1780475841156,43.05,66996.94,20.1,0.23005,0.00012,18.36626]
[1780475842374,43.05,66999.39,20.1,0.23036,0.00012,18.38115]
[1780475845239,43.07,67000.26,20.1,0.23055,0.00012,18.38954]
[1780475845269,43.07,67000.26,20.1,0.23055,0.00012,18.38954]
[1780475845354,43.07,67000.26,20.1,0.23055,0.00012,18.38954]
[1780475846530,43.08,66985.31,20.1,0.22886,0.00012,18.3098]
[1780475849882,43.08,66982.48,20.1,0.22854,0.00012,18.29492]
[1780475849975,43.08,66982.48,20.1,0.22854,0.00012,18.29492]
[1780475850106,43.08,66982.48,20.1,0.22854,0.00012,18.29492]
[1780475850278,43.08,66982.48,20.1,0.22854,0.00012,18.29492]
[1780475850370,43.08,66982.48,20.1,0.22854,0.00012,18.29492]
[1780475850379,43.08,66970.73,20.1,0.22719,0.00012,18.23048]
[1780475853231,43.08,66966.02,20.1,0.22663,0.00012,18.20175]
[1780475853334,43.08,66966.02,20.1,0.22663,0.00012,18.20175]
[1780475853598,43.08,66966.02,20.1,0.22663,0.00012,18.20175]
[1780475853747,43.08,66965.87,20.1,0.22662,0.00012,18.20125]
[1780475854183,43.08,66965.87,20.1,0.22662,0.00012,18.20125]
[1780475854279,43.08,66965.87,20.1,0.22662,0.00012,18.20125]
[1780475854298,43.08,66965.87,20.1,0.22662,0.00012,18.20125]
[1780475854330,43.08,66965.87,20.1,0.22662,0.00012,18.20125]
[1780475854699,43.08,66951.35,20.1,0.22494,0.00012,18.1212]
[1780475855344,43.08,66951.35,20.1,0.22494,0.00012,18.1212]
[1780475860721,43.09,66944.42,20.1,0.22416,0.00011,18.0836]
[1780475866411,43.09,66946.64,20.1,0.22444,0.00012,18.09699]
[1780475868425,43.09,66955.23,20.1,0.22544,0.00012,18.14474]
[1780475871046,43.09,66955.27,20.1,0.22544,0.00012,18.14515]
[1780475871446,43.09,66958.2,20.1,0.22578,0.00012,18.16143]
[1780475876482,43.11,66959.47,20.1,0.22601,0.00012,18.17194]
[1780475876905,43.11,66957.99,20.1,0.22587,0.00012,18.16533]
[1780475876913,43.11,66957.99,20.1,0.22587,0.00012,18.16533]
[1780475876920,43.11,66957.99,20.1,0.22587,0.00012,18.16533]
[1780475877046,43.11,66957.99,20.1,0.22587,0.00012,18.16533]
[1780475877060,43.11,66957.99,20.1,0.22587,0.00012,18.16533]
[1780475877260,43.11,66957.99,20.1,0.22587,0.00012,18.16533]
[1780475877488,43.12,66949.53,20.1,0.22493,0.00012,18.12024]
[1780475879573,43.13,66945.93,20.1,0.22459,0.00011,18.10359]
[1780475879673,43.15,66948.03,20.1,0.22491,0.00012,18.11859]
[1780475884204,43.13,66947.48,20.1,0.22473,0.00012,18.11028]
[1780475886979,43.11,66948.4,20.1,0.22475,0.00012,18.1116]
[1780475889886,43.1,66956.18,20.1,0.22556,0.00012,18.15053]
[1780475890529,43.1,66956.18,20.1,0.22556,0.00012,18.15053]
[1780475891578,43.09,66957.49,20.1,0.22567,0.00012,18.15611]
[1780475895411,43.06,66959.38,20.1,0.22574,0.00012,18.15964]
[1780475895567,43.06,66959.38,20.1,0.22574,0.00012,18.15964]
[1780475895881,43.05,66952.84,20.1,0.22495,0.00012,18.1218]
[1780475896056,43.05,66952.84,20.1,0.22495,0.00012,18.1218]
[1780475896625,43.05,66944.48,20.1,0.22396,0.00011,18.07427]
[1780475901305,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901322,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901324,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901339,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901380,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901423,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901424,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901459,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901619,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901705,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901786,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901815,43.05,66940.95,20.1,0.22353,0.00011,18.05387]
[1780475901822,43.05,66931.74,20.1,0.22248,0.00011,18.00269]
[1780475901922,43.05,66931.74,20.1,0.22248,0.00011,18.00269]
[1780475902589,43.05,66931.74,20.1,0.22248,0.00011,18.00269]
[1780475902670,43.05,66918.75,20.1,0.22099,0.00011,17.93028]
[1780475903267,43.05,66918.75,20.1,0.22099,0.00011,17.93028]
[1780475903407,43.05,66918.75,20.1,0.22099,0.00011,17.93028]
[1780475903817,43.05,66918.75,20.1,0.22099,0.00011,17.93028]
[1780475905128,43.04,66919.23,20.1,0.22104,0.00011,17.93279]
[1780475905594,43.04,66919.23,20.1,0.22104,0.00011,17.93279]
[1780475906184,43.04,66919.7,20.1,0.22109,0.00011,17.93531]
[1780475906704,43.04,66919.7,20.1,0.22109,0.00011,17.93531]
[1780475909659,43.04,66917.81,20.1,0.22087,0.00011,17.9245]
[1780475909695,43.04,66917.81,20.1,0.22087,0.00011,17.9245]
[1780475909719,43.04,66904.16,20.1,0.21931,0.00011,17.84825]
[1780475910015,43.04,66904.16,20.1,0.21931,0.00011,17.84825]
[1780475910442,43.04,66904.16,20.1,0.21931,0.00011,17.84825]
[1780475914091,43.04,66898.79,20.1,0.21867,0.00011,17.81483]
[1780475918001,43.04,66895.85,20.1,0.21834,0.00011,17.79855]
[1780475918783,43.04,66896.49,20.1,0.21842,0.00011,17.80218]
[1780475919224,43.04,66896.49,20.1,0.21842,0.00011,17.80218]
[1780475919227,43.04,66896.49,20.1,0.21842,0.00011,17.80218]
[1780475919853,43.04,66896.5,20.1,0.21842,0.00011,17.80219]
[1780475920301,43.04,66896.5,20.1,0.21842,0.00011,17.80219]
[1780475920685,43.04,66896.5,20.1,0.21842,0.00011,17.80219]
[1780475921755,43.04,66895.38,20.1,0.21829,0.00011,17.79578]
[1780475923715,43.04,66896.06,20.1,0.21836,0.00011,17.7993]
[1780475926333,43.04,66892.47,20.1,0.21794,0.00011,17.7788]
[1780475931825,43.04,66892.01,20.1,0.21787,0.00011,17.7755]
[1780475936910,43.03,66891.23,20.1,0.21777,0.00011,17.77034]
[1780475941952,43.03,66892.97,20.1,0.21795,0.00011,17.77945]
[1780475946922,43.03,66897.48,20.1,0.21845,0.00011,17.80426]
[1780475951741,43.03,66906.94,20.1,0.21951,0.00011,17.8562]
[1780475952068,43.03,66908.57,20.1,0.21969,0.00011,17.86508]
[1780475952881,43.03,66908.57,20.1,0.21969,0.00011,17.86508]
[1780475953185,43.03,66912.72,20.1,0.22016,0.00011,17.88801]
[1780475953892,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954083,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954118,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954123,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954261,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954352,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954443,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954586,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954648,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954680,43.02,66915.23,20.1,0.22044,0.00011,17.90175]
[1780475954689,43.02,66929.22,20.1,0.22203,0.00011,17.97948]
[1780475955143,43.02,66929.22,20.1,0.22203,0.00011,17.97948]
[1780475956684,43.02,66928.41,20.1,0.22194,0.00011,17.9749]
[1780475956699,43.02,66929.15,20.1,0.22202,0.00011,17.97896]
[1780475962323,43.01,66930.27,20.1,0.22207,0.00011,17.98136]
[1780475965848,43.01,66932.52,20.1,0.22232,0.00011,17.99343]
[1780475969881,42.98,66931.92,20.1,0.22209,0.00011,17.98299]
[1780475969988,42.98,66930.78,20.1,0.22196,0.00011,17.97649]
[1780475970355,42.98,66930.78,20.1,0.22196,0.00011,17.97649]
[1780475970926,42.98,66924.13,20.1,0.22119,0.00011,17.93917]
[1780475973526,42.98,66915.74,20.1,0.2202,0.00011,17.88877]
[1780475974621,42.98,66915.74,20.1,0.2202,0.00011,17.88877]
[1780475976796,42.98,66922.95,20.1,0.22102,0.00011,17.92879]
[1780475979994,42.97,66923.74,20.1,0.22109,0.00011,17.93237]
[1780475981878,42.97,66923.65,20.1,0.22108,0.00011,17.93165]
[1780475981910,42.97,66923.65,20.1,0.22108,0.00011,17.93165]
[1780475981946,42.97,66923.38,20.1,0.22104,0.00011,17.9297]
[1780475981971,42.97,66923.38,20.1,0.22104,0.00011,17.9297]
[1780475985022,42.97,66913.62,20.1,0.21991,0.00011,17.8747]
[1780475990141,42.96,66909.57,20.1,0.21943,0.00011,17.85099]
[1780475990156,42.96,66909.57,20.1,0.21943,0.00011,17.85099]
[1780475990176,42.96,66909.57,20.1,0.21943,0.00011,17.85099]
[1780475990552,42.96,66909.57,20.1,0.21943,0.00011,17.85099]
[1780475990875,42.96,66900.68,20.1,0.21841,0.00011,17.80103]
[1780475992191,42.96,66897.12,20.1,0.218,0.00011,17.78094]
[1780475992400,42.96,66897.12,20.1,0.218,0.00011,17.78094]
[1780475997215,42.96,66894.54,20.1,0.2177,0.00011,17.76595]
[1780475997219,42.96,66894.54,20.1,0.2177,0.00011,17.76595]
[1780475997887,42.96,66894.54,20.1,0.2177,0.00011,17.76595]
[1780476000611,42.96,66896.47,20.1,0.21791,0.00011,17.77645]
[1780476004854,42.96,66891.91,20.1,0.21739,0.00011,17.75054]
[1780476005213,42.96,66895.94,20.1,0.21784,0.00011,17.77307]
[1780476005217,42.96,66895.94,20.1,0.21784,0.00011,17.77307]
[1780476006434,42.96,66898.16,20.1,0.21809,0.00011,17.78541]
[1780476007979,42.96,66898.18,20.1,0.21809,0.00011,17.7854]
[1780476009267,42.96,66898.75,20.1,0.21815,0.00011,17.78836]
[1780476010680,42.96,66902.85,20.1,0.21862,0.00011,17.81121]
[1780476010720,42.96,66902.85,20.1,0.21862,0.00011,17.81121]
[1780476011364,42.95,66904.65,20.1,0.21882,0.00011,17.82114]
[1780476012055,42.95,66908.4,20.1,0.21924,0.00011,17.84198]
[1780476014300,42.94,66918.63,20.1,0.22036,0.00011,17.89671]
[1780476014501,42.94,66918.63,20.1,0.22036,0.00011,17.89671]
[1780476015715,42.94,66920.0,20.1,0.22046,0.00011,17.90195]
[1780476015977,42.92,66924.17,20.1,0.22085,0.00011,17.92101]
[1780476016559,42.92,66924.17,20.1,0.22085,0.00011,17.92101]
[1780476019327,42.9,66930.59,20.1,0.2215,0.00011,17.95314]
[1780476020904,42.9,66930.19,20.1,0.22141,0.00011,17.94893]
[1780476021893,42.89,66929.73,20.1,0.22132,0.00011,17.94434]
[1780476021973,42.89,66929.73,20.1,0.22132,0.00011,17.94434]
[1780476022474,42.88,66930.95,20.1,0.22142,0.00011,17.9492]
[1780476023058,42.87,66935.77,20.1,0.22193,0.00011,17.97422]
[1780476024948,42.87,66938.87,20.1,0.22224,0.00012,17.98935]
[1780476027818,42.84,66940.27,20.1,0.22225,0.00012,17.99018]
[1780476027939,42.84,66940.27,20.1,0.22225,0.00012,17.99018]
[1780476028111,42.83,66939.84,20.1,0.22215,0.00012,17.98549]
[1780476028933,42.83,66939.84,20.1,0.22215,0.00012,17.98549]
[1780476028989,42.83,66939.84,20.1,0.22215,0.00012,17.98549]
[1780476031530,42.8,66931.35,20.1,0.22098,0.00011,17.92726]
[1780476031964,42.8,66931.35,20.1,0.22098,0.00011,17.92726]
[1780476032640,42.8,66931.24,20.1,0.22097,0.00011,17.92664]
[1780476035003,42.79,66928.57,20.1,0.2206,0.00011,17.90882]
[1780476035707,42.79,66928.05,20.1,0.22052,0.00011,17.9046]
[1780476035776,42.79,66928.05,20.1,0.22052,0.00011,17.9046]
[1780476035784,42.78,66924.48,20.1,0.22008,0.00011,17.88334]
[1780476037442,42.77,66922.23,20.1,0.21978,0.00011,17.86872]
[1780476037498,42.77,66922.23,20.1,0.21978,0.00011,17.86872]
[1780476038297,42.77,66918.32,20.1,0.21929,0.00011,17.84497]
[1780476039246,42.76,66917.24,20.1,0.21914,0.00011,17.8374]
[1780476039403,42.76,66917.24,20.1,0.21914,0.00011,17.8374]
[1780476039481,42.76,66917.24,20.1,0.21914,0.00011,17.8374]
[1780476039585,42.76,66917.24,20.1,0.21914,0.00011,17.8374]
[1780476040013,42.76,66917.24,20.1,0.21914,0.00011,17.8374]
[1780476040046,42.76,66917.24,20.1,0.21914,0.00011,17.8374]
[1780476040016,42.76,66902.91,20.1,0.21747,0.00011,17.75533]
[1780476040244,42.76,66902.91,20.1,0.21747,0.00011,17.75533]
[1780476041818,42.76,66895.97,20.1,0.21668,0.00011,17.71614]
[1780476041918,42.76,66894.57,20.1,0.21652,0.00011,17.70824]
[1780476042843,42.76,66894.57,20.1,0.21652,0.00011,17.70824]
[1780476044455,42.76,66894.03,20.1,0.21646,0.00011,17.70511]
[1780476047182,42.75,66903.83,20.1,0.21757,0.00011,17.76001]
[1780476049666,42.75,66906.33,20.1,0.21784,0.00011,17.77379]
[1780476050897,42.75,66907.76,20.1,0.218,0.00011,17.78167]
[1780476051956,42.75,66912.07,20.1,0.21849,0.00011,17.80576]
[1780476052739,42.75,66894.68,20.1,0.2165,0.00011,17.70737]
[1780476055250,42.75,66897.17,20.1,0.21678,0.00011,17.72124]
[1780476056283,42.75,66905.35,20.1,0.21771,0.00011,17.76727]
[1780476060515,42.75,66913.52,20.1,0.21863,0.00011,17.8125]
[1780476062471,42.74,66918.68,20.1,0.21921,0.00011,17.84111]
[1780476064590,42.73,66921.35,20.1,0.21941,0.00011,17.85127]
[1780476064636,42.73,66921.35,20.1,0.21941,0.00011,17.85127]
[1780476065606,42.72,66916.92,20.1,0.21885,0.00011,17.82393]
[1780476067308,42.71,66914.46,20.1,0.21852,0.00011,17.80748]
[1780476067631,42.71,66914.46,20.1,0.21852,0.00011,17.80748]
[1780476067698,42.71,66914.46,20.1,0.21852,0.00011,17.80748]
[1780476068843,42.71,66910.7,20.1,0.21808,0.00011,17.7861]
[1780476069251,42.71,66908.68,20.1,0.21785,0.00011,17.77452]
[1780476069860,42.7,66898.27,20.1,0.21666,0.00011,17.7156]
[1780476074895,42.7,66897.82,20.1,0.2166,0.00011,17.71259]
[1780476075922,42.7,66897.82,20.1,0.2166,0.00011,17.71259]
[1780476076909,42.7,66909.2,20.1,0.21789,0.00011,17.77666]
[1780476077435,42.7,66909.2,20.1,0.21789,0.00011,17.77666]
[1780476079931,42.7,66910.04,20.1,0.21798,0.00011,17.78116]
[1780476084000,42.7,66899.82,20.1,0.2168,0.00011,17.72277]
[1780476086099,42.7,66902.45,20.1,0.21709,0.00011,17.73743]
[1780476087962,42.7,66903.08,20.1,0.21716,0.00011,17.74079]
[1780476092378,42.7,66905.12,20.1,0.21736,0.00011,17.74837]
[1780476094699,42.69,66907.44,20.1,0.21762,0.00011,17.7612]
[1780476100223,42.69,66902.65,20.1,0.21706,0.00011,17.73352]
[1780476105454,42.69,66896.54,20.1,0.21635,0.00011,17.69861]
[1780476105492,42.69,66896.54,20.1,0.21635,0.00011,17.69861]
[1780476109702,42.69,66894.03,20.1,0.21606,0.00011,17.68422]
[1780476113657,42.69,66891.64,20.1,0.21579,0.00011,17.67057]
[1780476113815,42.69,66891.64,20.1,0.21579,0.00011,17.67057]
[1780476113906,42.69,66888.85,20.1,0.21547,0.00011,17.65476]
[1780476114695,42.69,66888.85,20.1,0.21547,0.00011,17.65476]
[1780476119777,42.69,66890.96,20.1,0.2157,0.00011,17.66618]
[1780476120370,42.69,66891.89,20.1,0.2158,0.00011,17.67132]
[1780476121511,42.69,66890.6,20.1,0.21565,0.00011,17.6639]
[1780476122331,42.69,66891.39,20.1,0.21574,0.00011,17.66825]
[1780476122547,42.69,66893.16,20.1,0.21594,0.00011,17.67814]
[1780476123893,42.69,66893.16,20.1,0.21594,0.00011,17.67814]
[1780476123907,42.69,66893.16,20.1,0.21594,0.00011,17.67814]
[1780476127194,42.68,66904.87,20.1,0.21727,0.00011,17.74408]
[1780476129722,42.68,66904.7,20.1,0.21724,0.00011,17.74289]
[1780476132570,42.68,66904.35,20.1,0.21719,0.00011,17.74057]
[1780476132633,42.68,66904.35,20.1,0.21719,0.00011,17.74057]
[1780476132755,42.68,66904.35,20.1,0.21719,0.00011,17.74057]
[1780476133843,42.68,66904.4,20.1,0.2172,0.00011,17.74074]
[1780476134013,42.68,66904.4,20.1,0.2172,0.00011,17.74074]
[1780476134177,42.68,66908.61,20.1,0.21767,0.00011,17.76426]
[1780476134255,42.68,66908.61,20.1,0.21767,0.00011,17.76426]
[1780476134364,42.68,66916.41,20.1,0.21857,0.00011,17.80826]
[1780476139399,42.68,66920.58,20.1,0.21903,0.00011,17.83125]
[1780476141192,42.68,66920.78,20.1,0.21905,0.00011,17.83226]
[1780476141249,42.68,66920.78,20.1,0.21905,0.00011,17.83226]
[1780476141413,42.68,66922.14,20.1,0.21921,0.00011,17.83982]
[1780476147592,42.68,66922.4,20.1,0.21924,0.00011,17.84125]
[1780476152418,42.68,66922.58,20.1,0.21923,0.00011,17.83878]
[1780476154849,42.68,66925.06,20.1,0.21951,0.00011,17.85272]
[1780476156779,42.68,66923.37,20.1,0.21932,0.00011,17.84317]
[1780476156941,42.68,66923.37,20.1,0.21932,0.00011,17.84317]
[1780476157042,42.68,66920.5,20.1,0.21899,0.00011,17.82699]
[1780476159362,42.68,66919.61,20.1,0.21888,0.00011,17.8218]
[1780476159786,42.68,66919.61,20.1,0.21888,0.00011,17.8218]
[1780476159853,42.68,66919.66,20.1,0.21888,0.00011,17.82199]
[1780476161396,42.68,66919.58,20.1,0.21888,0.00011,17.82155]
[1780476161893,42.68,66919.58,20.1,0.21888,0.00011,17.82155]
[1780476161986,42.68,66929.77,20.1,0.22005,0.00011,17.87892]
[1780476162505,42.68,66929.77,20.1,0.22005,0.00011,17.87892]
[1780476162784,42.68,66929.77,20.1,0.22005,0.00011,17.87892]
[1780476162811,42.67,66938.4,20.1,0.22103,0.00012,17.92688]
[1780476163904,42.67,66938.4,20.1,0.22103,0.00012,17.92688]
[1780476164735,42.67,66942.46,20.1,0.22147,0.00012,17.94858]
[1780476165177,42.67,66944.1,20.1,0.22163,0.00012,17.95646]
[1780476167878,42.65,66944.31,20.1,0.2216,0.00012,17.95485]
[1780476169264,42.64,66944.45,20.1,0.22155,0.00012,17.95288]
[1780476169619,42.64,66944.45,20.1,0.22155,0.00012,17.95288]
[1780476169706,42.64,66948.23,20.1,0.22196,0.00012,17.97274]
[1780476170572,42.64,66948.23,20.1,0.22196,0.00012,17.97274]
[1780476171155,42.64,66948.23,20.1,0.22196,0.00012,17.97274]
[1780476176338,42.64,66950.89,20.1,0.22226,0.00012,17.98718]
[1780476177803,42.64,66950.26,20.1,0.22218,0.00012,17.98356]
[1780476180607,42.64,66950.32,20.1,0.22218,0.00012,17.98366]
[1780476181042,42.64,66950.32,20.1,0.22218,0.00012,17.98366]
[1780476181800,42.64,66946.0,20.1,0.22168,0.00012,17.95928]
[1780476182637,42.64,66945.03,20.1,0.22157,0.00012,17.95383]
[1780476182861,42.64,66945.03,20.1,0.22157,0.00012,17.95383]
[1780476183363,42.63,66944.1,20.1,0.22146,0.00012,17.94857]
[1780476185283,42.63,66936.54,20.1,0.22059,0.00012,17.90603]
[1780476186227,42.63,66935.12,20.1,0.22043,0.00012,17.89805]
[1780476189888,42.64,66938.76,20.1,0.22085,0.00012,17.91859]
[1780476189904,42.64,66938.76,20.1,0.22085,0.00012,17.91859]
[1780476189913,42.64,66938.76,20.1,0.22085,0.00012,17.91859]
[1780476190267,42.64,66939.84,20.1,0.22097,0.00012,17.92466]
[1780476190455,42.64,66939.84,20.1,0.22097,0.00012,17.92466]
[1780476191004,42.64,66950.02,20.1,0.22215,0.00012,17.98183]
[1780476193892,42.63,66952.39,20.1,0.22242,0.00012,17.99498]
[1780476196371,42.63,66960.52,20.1,0.22333,0.00012,18.03923]
[1780476197991,42.62,66962.55,20.1,0.22354,0.00012,18.04931]
[1780476201893,42.6,66962.62,20.1,0.22343,0.00012,18.04426]
[1780476201931,42.6,66963.78,20.1,0.22353,0.00012,18.04945]
[1780476202742,42.6,66963.78,20.1,0.22353,0.00012,18.04945]
[1780476203088,42.6,66963.78,20.1,0.22353,0.00012,18.04945]
[1780476204446,42.59,66970.45,20.1,0.22429,0.00012,18.08581]
[1780476204471,42.59,66970.45,20.1,0.22429,0.00012,18.08581]
[1780476204474,42.59,66970.45,20.1,0.22429,0.00012,18.08581]
[1780476209910,42.58,66971.59,20.1,0.22433,0.00012,18.08808]
[1780476209915,42.58,66971.59,20.1,0.22433,0.00012,18.08808]
[1780476209934,42.58,66971.59,20.1,0.22433,0.00012,18.08808]
[1780476209946,42.58,66971.59,20.1,0.22433,0.00012,18.08808]
[1780476210006,42.58,66977.07,20.1,0.22495,0.00012,18.11797]
[1780476210237,42.58,66977.07,20.1,0.22495,0.00012,18.11797]
[1780476210898,42.58,66977.07,20.1,0.22495,0.00012,18.11797]
[1780476211519,42.57,66980.63,20.1,0.22536,0.00012,18.13769]
[1780476211970,42.57,66980.63,20.1,0.22536,0.00012,18.13769]
[1780476212873,42.57,66987.66,20.1,0.22615,0.00012,18.17316]
[1780476212891,42.57,66987.66,20.1,0.22615,0.00012,18.17316]
[1780476212896,42.57,66987.66,20.1,0.22615,0.00012,18.17316]
[1780476213046,42.57,66987.66,20.1,0.22615,0.00012,18.17316]
[1780476213103,42.57,66998.18,20.1,0.22736,0.00012,18.23095]
[1780476214145,42.57,66998.18,20.1,0.22736,0.00012,18.23095]
[1780476214161,42.57,67006.75,20.1,0.22835,0.00012,18.27809]
[1780476214478,42.57,67006.75,20.1,0.22835,0.00012,18.27809]
[1780476214755,42.57,67006.75,20.1,0.22835,0.00012,18.27809]
[1780476215503,42.56,67008.73,20.1,0.22856,0.00012,18.28803]
[1780476215974,42.56,67008.73,20.1,0.22856,0.00012,18.28803]
[1780476216134,42.56,67020.7,20.1,0.22998,0.00012,18.35482]
[1780476216290,42.56,67020.7,20.1,0.22998,0.00012,18.35482]
[1780476217716,42.57,67025.89,20.1,0.2306,0.00012,18.38393]
[1780476219760,42.57,67027.04,20.1,0.23075,0.00012,18.39092]
[1780476222061,42.57,67028.46,20.1,0.23093,0.00012,18.39937]
[1780476226695,42.58,67024.19,20.1,0.23046,0.00012,18.37714]
[1780476226894,42.58,67024.19,20.1,0.23046,0.00012,18.37714]
[1780476232065,42.58,67028.88,20.1,0.23105,0.00012,18.4049]
[1780476234780,42.59,67027.89,20.1,0.23095,0.00012,18.4]
[1780476234999,42.59,67027.89,20.1,0.23095,0.00012,18.4]
[1780476240123,42.59,67030.22,20.1,0.23126,0.00012,18.41464]
[1780476245158,42.6,67025.47,20.1,0.23074,0.00012,18.38982]
[1780476247933,42.6,67030.95,20.1,0.2314,0.00012,18.42075]
[1780476248118,42.6,67030.95,20.1,0.2314,0.00012,18.42075]
[1780476248570,42.6,67032.37,20.1,0.23158,0.00012,18.42918]
[1780476249186,42.6,67043.14,20.1,0.23286,0.00012,18.4886]
[1780476249960,42.6,67043.14,20.1,0.23286,0.00012,18.4886]
[1780476250208,42.6,67043.14,20.1,0.23286,0.00012,18.4886]
[1780476254781,42.64,67045.25,20.1,0.23332,0.00012,18.50956]
[1780476256608,42.66,67036.86,20.1,0.23241,0.00012,18.46716]
[1780476256749,42.66,67036.86,20.1,0.23241,0.00012,18.46716]
[1780476258794,42.66,67035.43,20.1,0.23225,0.00012,18.45971]
[1780476262489,42.66,67031.17,20.1,0.23177,0.00012,18.43722]
[1780476262809,42.66,67031.17,20.1,0.23177,0.00012,18.43722]
[1780476262902,42.66,67031.17,20.1,0.23177,0.00012,18.43722]
[1780476265800,42.67,67026.46,20.1,0.23122,0.00012,18.41178]
[1780476265813,42.67,67026.46,20.1,0.23122,0.00012,18.41178]
[1780476266075,42.67,67026.46,20.1,0.23122,0.00012,18.41178]
[1780476266204,42.67,67027.32,20.1,0.23133,0.00012,18.41682]
[1780476267233,42.67,67027.32,20.1,0.23133,0.00012,18.41682]
[1780476266427,42.67,67016.38,20.1,0.23005,0.00012,18.35657]
[1780476268313,42.67,67011.07,20.1,0.22943,0.00012,18.32745]
[1780476269044,42.67,67011.07,20.1,0.22943,0.00012,18.32745]
[1780476271236,42.67,67006.77,20.1,0.22893,0.00012,18.30393]
[1780476277088,42.68,67009.21,20.1,0.22924,0.00012,18.31633]
[1780476278658,42.68,66999.65,20.1,0.22813,0.00012,18.26399]
[1780476278673,42.68,66999.65,20.1,0.22813,0.00012,18.26399]
[1780476278739,42.68,66999.65,20.1,0.22813,0.00012,18.26399]
[1780476278757,42.68,66998.09,20.1,0.22796,0.00012,18.25571]
[1780476280377,42.68,66994.03,20.1,0.22749,0.00012,18.23342]
[1780476280514,42.68,66994.03,20.1,0.22749,0.00012,18.23342]
[1780476286727,42.69,66990.49,20.1,0.22711,0.00012,18.21549]
[1780476292493,42.7,66999.71,20.1,0.22823,0.00012,18.2685]
[1780476297853,42.7,67001.84,20.1,0.2285,0.00012,18.28118]
[1780476297963,42.7,67001.84,20.1,0.2285,0.00012,18.28118]
[1780476303734,42.71,67000.6,20.3,0.22839,0.00012,18.27591]
[1780476303749,42.71,67000.6,20.3,0.22839,0.00012,18.27591]
[1780476303834,42.71,67000.71,20.3,0.22841,0.00012,18.2768]
[1780476306138,42.71,67001.04,20.3,0.22846,0.00012,18.27898]
[1780476306172,42.71,67001.04,20.3,0.22846,0.00012,18.27932]
[1780476306486,42.71,67001.04,20.3,0.22846,0.00012,18.27932]
[1780476306673,42.71,67001.04,20.3,0.22846,0.00012,18.27932]
[1780476306698,42.71,66991.99,20.3,0.22741,0.00012,18.22947]
[1780476312634,42.72,66990.02,20.3,0.22721,0.00012,18.22002]
[1780476316681,42.72,66990.02,20.3,0.22723,0.00012,18.22076]
[1780476317377,42.72,66989.85,20.3,0.22722,0.00012,18.22007]
[1780476321518,42.73,66983.9,20.3,0.22655,0.00012,18.18842]
[1780476326732,42.73,66986.43,20.3,0.22688,0.00012,18.20383]
[1780476327561,42.73,66986.43,20.3,0.22688,0.00012,18.20383]
[1780476327568,42.73,66986.43,20.3,0.22688,0.00012,18.20383]
[1780476328514,42.74,66985.9,20.3,0.22682,0.00012,18.20115]
[1780476333896,42.74,66987.52,20.3,0.22702,0.00012,18.20852]
[1780476334885,42.74,66987.78,20.3,0.22706,0.00012,18.21031]
[1780476335286,42.74,66987.78,20.3,0.22706,0.00012,18.21031]
[1780476341710,42.79,66993.31,20.3,0.22795,0.00012,18.25179]
[1780476345616,42.79,66994.72,20.3,0.22814,0.00012,18.26071]
[1780476351207,42.8,66999.43,20.3,0.22872,0.00012,18.28808]
[1780476357167,42.8,67003.7,20.3,0.22924,0.00012,18.31295]
[1780476362985,42.81,67000.75,20.3,0.22893,0.00012,18.29822]
[1780476363744,42.81,67000.75,20.3,0.22893,0.00012,18.29822]
[1780476369027,42.81,67000.1,20.3,0.22889,0.00012,18.29605]
[1780476373717,42.82,66997.99,20.3,0.22866,0.00012,18.28538]
[1780476374442,42.82,66997.8,20.3,0.22865,0.00012,18.28457]
[1780476374792,42.82,66997.8,20.3,0.22865,0.00012,18.28457]
[1780476374863,42.82,66997.8,20.3,0.22865,0.00012,18.28457]
[1780476375080,42.82,66997.8,20.3,0.22865,0.00012,18.28457]
[1780476375205,42.82,66997.8,20.3,0.22865,0.00012,18.28457]
[1780476375246,42.82,66997.8,20.3,0.22865,0.00012,18.28457]
[1780476375355,42.82,66974.66,20.3,0.22595,0.00012,18.15664]
[1780476375602,42.82,66974.66,20.3,0.22595,0.00012,18.15664]
[1780476376415,42.82,66958.01,20.3,0.22404,0.00012,18.06468]
[1780476376533,42.82,66958.01,20.3,0.22404,0.00012,18.06468]
[1780476376628,42.82,66958.01,20.3,0.22404,0.00012,18.06468]
[1780476376632,42.82,66958.01,20.3,0.22404,0.00012,18.06468]
[1780476377172,42.82,66958.01,20.3,0.22404,0.00012,18.06468]
[1780476378179,42.82,66954.48,20.3,0.22363,0.00012,18.04501]
[1780476384133,42.82,66950.7,20.3,0.2232,0.00012,18.02431]
[1780476384882,42.82,66950.7,20.3,0.2232,0.00012,18.02431]
[1780476386975,42.83,66950.63,20.3,0.2232,0.00012,18.02407]
[1780476387001,42.83,66950.63,20.3,0.2232,0.00012,18.02407]
[1780476387104,42.83,66950.63,20.3,0.2232,0.00012,18.02407]
[1780476387113,42.83,66950.63,20.3,0.2232,0.00012,18.02407]
[1780476387158,42.83,66950.63,20.3,0.2232,0.00012,18.02407]
[1780476387174,42.83,66950.63,20.3,0.2232,0.00012,18.02407]
[1780476387293,42.83,66950.63,20.3,0.2232,0.00012,18.02407]
[1780476387316,42.83,66950.63,20.3,0.2232,0.00012,18.02407]
[1780476387384,42.83,66944.0,20.3,0.22243,0.00012,17.98714]
[1780476387533,42.83,66944.0,20.3,0.22243,0.00012,17.98714]
[1780476388171,42.83,66944.0,20.3,0.22243,0.00012,17.98714]
[1780476388236,42.83,66926.11,20.3,0.22038,0.00011,17.88705]
[1780476388509,42.83,66926.11,20.3,0.22038,0.00011,17.88705]
[1780476389040,42.83,66926.11,20.3,0.22038,0.00011,17.88705]
[1780476389658,42.83,66924.6,20.3,0.22021,0.00011,17.87873]
[1780476389782,42.83,66924.6,20.3,0.22021,0.00011,17.87873]
[1780476389795,42.83,66924.6,20.3,0.22021,0.00011,17.87873]
[1780476389800,42.83,66924.6,20.3,0.22021,0.00011,17.87873]
[1780476390182,42.83,66933.44,20.3,0.22122,0.00011,17.92837]
[1780476391072,42.83,66933.44,20.3,0.22122,0.00011,17.92837]
[1780476391416,42.83,66938.35,20.3,0.22176,0.00012,17.95259]
[1780476394223,42.83,66946.66,20.3,0.22272,0.00012,17.99915]
[1780476397644,42.83,66949.4,20.3,0.22304,0.00012,18.01459]
[1780476398252,42.83,66943.36,20.3,0.22235,0.00012,17.9809]
[1780476398921,42.83,66943.36,20.3,0.22235,0.00012,17.9809]
[1780476404106,42.83,66945.9,20.3,0.22264,0.00012,17.99496]
[1780476404837,42.83,66947.02,20.3,0.22277,0.00012,18.00118]
[1780476405302,42.83,66953.55,20.3,0.22352,0.00012,18.03756]
[1780476409802,42.83,66955.86,20.3,0.22378,0.00012,18.05004]
[1780476410324,42.83,66955.86,20.3,0.22378,0.00012,18.05004]
[1780476410337,42.83,66966.36,20.3,0.22499,0.00012,18.10828]
[1780476410560,42.83,66966.36,20.3,0.22499,0.00012,18.10828]
[1780476413488,42.83,66968.46,20.3,0.22524,0.00012,18.12041]
[1780476419275,42.83,66971.28,20.3,0.22559,0.00012,18.13692]
[1780476419325,42.83,66971.28,20.3,0.22559,0.00012,18.13692]
[1780476419454,42.83,66971.28,20.3,0.22559,0.00012,18.13692]
[1780476419633,42.83,66971.35,20.3,0.2256,0.00012,18.13748]
[1780476420419,42.83,66980.81,20.3,0.2267,0.00012,18.19013]
[1780476420970,42.83,66980.81,20.3,0.2267,0.00012,18.19013]
[1780476421029,42.83,66980.81,20.3,0.2267,0.00012,18.19013]
[1780476421430,42.83,66985.97,20.3,0.22731,0.00012,18.21889]
[1780476426465,42.84,66989.38,20.3,0.22773,0.00012,18.23866]
[1780476429181,42.84,66990.55,20.3,0.22787,0.00012,18.2454]
[1780476430024,42.84,67000.77,20.3,0.22907,0.00012,18.30199]
[1780476435528,42.84,67006.86,20.3,0.22981,0.00012,18.33692]
[1780476437591,42.84,67008.05,20.3,0.22995,0.00012,18.34366]
[1780476437671,42.84,67008.05,20.3,0.22995,0.00012,18.34366]
[1780476438286,42.84,67008.05,20.3,0.22995,0.00012,18.34366]
[1780476439263,42.84,67010.17,20.3,0.2302,0.00012,18.35546]
[1780476440377,42.84,67005.47,20.3,0.22965,0.00012,18.32955]
[1780476440613,42.85,67005.55,20.3,0.2297,0.00012,18.33159]
[1780476440871,42.85,67005.55,20.3,0.2297,0.00012,18.33159]
[1780476440970,42.85,67005.55,20.3,0.2297,0.00012,18.33159]
[1780476441411,42.85,66990.17,20.3,0.2279,0.00012,18.24683]
[1780476442401,42.85,66990.17,20.3,0.2279,0.00012,18.24683]
[1780476443820,42.85,66993.48,20.3,0.2283,0.00012,18.26565]
[1780476446992,42.86,67000.41,20.3,0.22916,0.00012,18.30626]
[1780476447483,42.87,67000.62,20.3,0.22925,0.00012,18.31014]
[1780476447617,42.87,66990.74,20.3,0.22809,0.00012,18.25561]
[1780476449339,42.87,66990.74,20.3,0.22809,0.00012,18.25561]
[1780476451014,42.89,66988.02,20.3,0.22785,0.00012,18.24376]
[1780476451622,42.89,66989.2,20.3,0.22799,0.00012,18.2485]
[1780476453510,42.9,66990.85,20.3,0.22822,0.00012,18.25911]
[1780476457113,42.91,66984.01,20.3,0.22749,0.00012,18.22445]
[1780476457451,42.91,66984.01,20.3,0.22749,0.00012,18.22445]
[1780476458105,42.91,66981.65,20.3,0.22722,0.00012,18.21159]
[1780476458107,42.91,66981.65,20.3,0.22722,0.00012,18.21159]
[1780476458259,42.91,66981.65,20.3,0.22722,0.00012,18.21159]
[1780476458590,42.91,66976.11,20.3,0.22658,0.00012,18.18114]
[1780476463711,42.92,66964.31,20.3,0.22524,0.00012,18.11701]
[1780476466453,42.92,66966.42,20.3,0.22549,0.00012,18.12923]
[1780476473158,42.93,66966.78,20.3,0.22557,0.00012,18.13298]
[1780476473621,42.93,66966.43,20.3,0.22554,0.00012,18.13128]
[1780476473930,42.93,66966.43,20.3,0.22554,0.00012,18.13128]
[1780476475423,42.93,66962.1,20.3,0.22504,0.00012,18.10752]
[1780476475982,42.93,66959.32,20.3,0.22473,0.00012,18.09237]
[1780476477200,42.93,66958.06,20.3,0.22459,0.00012,18.08567]
[1780476478823,42.93,66966.51,20.3,0.22558,0.00012,18.13313]
[1780476484085,42.94,66962.01,20.3,0.22508,0.00012,18.10937]
[1780476486134,42.94,66959.63,20.3,0.22481,0.00012,18.09642]
[1780476489310,42.94,66955.18,20.3,0.22431,0.00012,18.07231]
[1780476492565,42.94,66956.64,20.3,0.22449,0.00012,18.08063]
[1780476495715,42.94,66955.9,20.3,0.22441,0.00012,18.0771]
[1780476495792,42.94,66955.9,20.3,0.22441,0.00012,18.0771]
[1780476495802,42.94,66955.9,20.3,0.22441,0.00012,18.0771]
[1780476495811,42.94,66955.9,20.3,0.22441,0.00012,18.0771]
[1780476495828,42.94,66955.9,20.3,0.22441,0.00012,18.0771]
[1780476495829,42.94,66955.9,20.3,0.22441,0.00012,18.0771]
[1780476496631,42.95,66950.03,20.3,0.22374,0.00012,18.04481]
[1780476496637,42.95,66950.03,20.3,0.22374,0.00012,18.04481]
[1780476496963,42.95,66943.28,20.3,0.22297,0.00012,18.00727]
[1780476501578,42.94,66943.79,20.3,0.22302,0.00012,18.00987]
[1780476502246,42.94,66943.79,20.3,0.22302,0.00012,18.00987]
[1780476502299,42.94,66943.79,20.3,0.22302,0.00012,18.00987]
[1780476502514,42.94,66943.79,20.3,0.22302,0.00012,18.00987]
[1780476502644,42.94,66943.11,20.3,0.22294,0.00012,18.00597]
[1780476502938,42.94,66943.11,20.3,0.22294,0.00012,18.00597]
[1780476503150,42.94,66934.29,20.3,0.22192,0.00011,17.95685]
[1780476505515,42.94,66931.13,20.3,0.22156,0.00011,17.93923]
[1780476506111,42.94,66931.16,20.3,0.22157,0.00011,17.93942]
[1780476506149,42.94,66931.61,20.3,0.22162,0.00011,17.94195]
[1780476507046,42.94,66931.61,20.3,0.22162,0.00011,17.94195]
[1780476513075,42.94,66928.08,20.3,0.22118,0.00011,17.91884]
[1780476516397,42.94,66927.96,20.3,0.22117,0.00011,17.91818]
[1780476517402,42.94,66928.83,20.3,0.22127,0.00011,17.92303]
[1780476517404,42.94,66928.83,20.3,0.22127,0.00011,17.92303]
[1780476517452,42.94,66940.99,20.3,0.22267,0.00012,17.99081]
[1780476521572,42.94,66947.69,20.3,0.22343,0.00012,18.02785]
[1780476525537,42.94,66943.78,20.3,0.22297,0.00012,18.00554]
[1780476525857,42.94,66943.93,20.3,0.22298,0.00012,18.00621]
[1780476526233,42.94,66943.93,20.3,0.22298,0.00012,18.00621]
[1780476526514,42.94,66950.9,20.3,0.22378,0.00012,18.04482]
[1780476526764,42.94,66950.9,20.3,0.22378,0.00012,18.04482]
[1780476527512,42.94,66965.12,20.3,0.22543,0.00012,18.12364]
[1780476531443,42.94,66971.98,20.3,0.22621,0.00012,18.16128]
[1780476533757,42.94,66976.85,20.3,0.22677,0.00012,18.18777]
[1780476534461,42.94,66977.84,20.3,0.22688,0.00012,18.19307]
[1780476535661,42.94,66982.92,20.3,0.22748,0.00012,18.22143]
[1780476536240,42.94,66975.92,20.3,0.22667,0.00012,18.18298]
[1780476541275,42.94,66978.41,20.3,0.22697,0.00012,18.1971]
[1780476544616,42.94,66978.23,20.3,0.22695,0.00012,18.19631]
[1780476547928,42.94,66978.2,20.3,0.22695,0.00012,18.19634]
[1780476548023,42.94,66978.2,20.3,0.22695,0.00012,18.19634]
[1780476548122,42.94,66978.2,20.3,0.22695,0.00012,18.19634]
[1780476548324,42.94,66984.71,20.3,0.22771,0.00012,18.23236]
[1780476552577,42.95,66997.1,20.3,0.22922,0.00012,18.3037]
[1780476552946,42.95,66997.1,20.3,0.22922,0.00012,18.3037]
[1780476553515,42.95,66997.1,20.3,0.22922,0.00012,18.3037]
[1780476553573,42.95,66997.1,20.3,0.22922,0.00012,18.3037]
[1780476553888,42.95,67003.92,20.3,0.23002,0.00012,18.34127]
[1780476554328,42.95,67003.92,20.3,0.23002,0.00012,18.34127]
[1780476554372,42.96,67011.31,20.3,0.23091,0.00012,18.38274]
[1780476555092,42.96,67011.31,20.3,0.23091,0.00012,18.38274]
[1780476555131,42.96,67011.31,20.3,0.23091,0.00012,18.38274]
[1780476555379,42.96,67011.46,20.3,0.23095,0.00012,18.38493]
[1780476555655,42.96,67011.46,20.3,0.23095,0.00012,18.38493]
[1780476558209,42.97,67009.85,20.3,0.2308,0.00012,18.37742]
[1780476558619,42.97,67009.85,20.3,0.2308,0.00012,18.37742]
[1780476563903,42.99,67010.14,20.3,0.23092,0.00012,18.38311]
[1780476565840,42.99,67011.21,20.3,0.23108,0.00012,18.39037]
[1780476566481,42.99,67021.59,20.3,0.23231,0.00012,18.44782]
[1780476566699,42.99,67021.59,20.3,0.23231,0.00012,18.44782]
[1780476566772,42.99,67021.59,20.3,0.23231,0.00012,18.44782]
[1780476566898,42.99,67021.59,20.3,0.23231,0.00012,18.44782]
[1780476567541,42.99,67021.59,20.3,0.23231,0.00012,18.44782]
[1780476567565,42.99,67021.59,20.3,0.23231,0.00012,18.44782]
[1780476567602,43.0,67034.16,20.3,0.23382,0.00012,18.51766]
[1780476568185,43.0,67034.16,20.3,0.23382,0.00012,18.51766]
[1780476569015,43.0,67038.06,20.3,0.23428,0.00012,18.53903]
[1780476570874,43.0,67038.07,20.3,0.23427,0.00012,18.53842]
[1780476570893,43.0,67038.07,20.3,0.23427,0.00012,18.53842]
[1780476571152,43.0,67038.07,20.3,0.23427,0.00012,18.53842]
[1780476571734,42.99,67043.91,20.3,0.23492,0.00012,18.56638]
[1780476573335,42.99,67046.4,20.3,0.2352,0.00012,18.5795]
[1780476575021,42.99,67048.11,20.3,0.23537,0.00012,18.58716]
[1780476576062,42.98,67050.95,20.3,0.23568,0.00012,18.6017]
[1780476576090,42.98,67050.95,20.3,0.23568,0.00012,18.6017]
[1780476576120,42.98,67050.95,20.3,0.23568,0.00012,18.6017]
[1780476576255,42.98,67050.95,20.3,0.23568,0.00012,18.6017]
[1780476576546,42.98,67052.48,20.3,0.23584,0.00012,18.60907]
[1780476576731,42.98,67052.48,20.3,0.23584,0.00012,18.60907]
[1780476577113,42.98,67052.48,20.3,0.23584,0.00012,18.60907]
[1780476577253,42.98,67052.48,20.3,0.23584,0.00012,18.60907]
[1780476578201,42.98,67055.28,20.3,0.23617,0.00012,18.62405]
[1780476578884,42.98,67055.15,20.3,0.23615,0.00012,18.62302]
[1780476580094,42.97,67055.55,20.3,0.23618,0.00012,18.62471]
[1780476580635,42.97,67055.55,20.3,0.23618,0.00012,18.62471]
[1780476580956,42.97,67056.31,20.3,0.23626,0.00012,18.62837]
[1780476580969,42.97,67056.31,20.3,0.23626,0.00012,18.62837]
[1780476582167,42.97,67051.57,20.3,0.23569,0.00012,18.60214]
[1780476584996,42.97,67044.69,20.3,0.23486,0.00012,18.56384]
[1780476585608,42.97,67034.86,20.3,0.23369,0.00012,18.51017]
[1780476586352,42.97,67034.86,20.3,0.23369,0.00012,18.51017]
[1780476591651,42.98,67030.6,20.3,0.23328,0.00012,18.49092]
[1780476593362,42.98,67030.6,20.3,0.23328,0.00012,18.49092]
[1780476598700,43.01,67032.46,20.3,0.23363,0.00012,18.5067]
[1780476601738,43.01,67036.27,20.3,0.23408,0.00012,18.52764]
[1780476603777,43.01,67043.56,20.3,0.23495,0.00012,18.56745]
[1780476604498,43.01,67043.56,20.3,0.23495,0.00012,18.56745]
[1780476605811,43.01,67051.73,20.3,0.23591,0.00012,18.61193]
[1780476608659,43.0,67052.45,20.3,0.23599,0.00012,18.6152]
[1780476608864,43.0,67053.23,20.3,0.23607,0.00012,18.61908]
[1780476611915,43.0,67048.09,20.3,0.23544,0.00012,18.59011]
[1780476612135,43.0,67048.09,20.3,0.23544,0.00012,18.59011]
[1780476612188,43.0,67048.09,20.3,0.23544,0.00012,18.59011]
[1780476613024,43.0,67047.97,20.3,0.23542,0.00012,18.58937]
[1780476613336,43.0,67047.97,20.3,0.23542,0.00012,18.58937]
[1780476613515,43.0,67047.97,20.3,0.23542,0.00012,18.58937]
[1780476617340,43.0,67045.92,20.3,0.23518,0.00012,18.57843]
[1780476618081,43.0,67046.31,20.3,0.23523,0.00012,18.58062]
[1780476618840,43.0,67057.58,20.3,0.23656,0.00012,18.64171]
[1780476623665,42.99,67058.37,20.3,0.23661,0.00012,18.64412]
[1780476625734,42.98,67060.5,20.3,0.23682,0.00012,18.65367]
[1780476629392,42.97,67058.32,20.3,0.23651,0.00012,18.63966]
[1780476631074,42.97,67057.07,20.3,0.23634,0.00012,18.63181]
[1780476631187,42.97,67057.07,20.3,0.23634,0.00012,18.63181]
[1780476633377,42.96,67061.66,20.3,0.23683,0.00012,18.65241]
[1780476634771,42.96,67063.17,20.3,0.23698,0.00012,18.65913]
[1780476634843,42.96,67063.17,20.3,0.23698,0.00012,18.65913]
[1780476634893,42.96,67063.17,20.3,0.23698,0.00012,18.65913]
[1780476634922,42.96,67063.17,20.3,0.23698,0.00012,18.65913]
[1780476634947,42.96,67063.17,20.3,0.23698,0.00012,18.65913]
[1780476636726,42.95,67073.38,20.3,0.23815,0.00012,18.71259]
[1780476636940,42.95,67073.38,20.3,0.23815,0.00012,18.71259]
[1780476637848,42.94,67074.38,20.3,0.23824,0.00012,18.71666]
[1780476637975,42.94,67075.35,20.3,0.23832,0.00012,18.72051]
[1780476639637,42.94,67075.35,20.3,0.23832,0.00012,18.72051]
[1780476642035,42.93,67084.49,20.3,0.23936,0.00012,18.7675]
[1780476642584,42.93,67084.49,20.3,0.23936,0.00012,18.7675]
[1780476642679,42.92,67087.97,20.3,0.23975,0.00012,18.78523]
[1780476647348,42.91,67085.65,20.3,0.23942,0.00012,18.77052]
[1780476647368,42.91,67085.65,20.3,0.23942,0.00012,18.77052]
[1780476647702,42.91,67085.65,20.3,0.23942,0.00012,18.77052]
[1780476647712,42.91,67085.65,20.3,0.23942,0.00012,18.77052]
[1780476648076,42.91,67078.41,20.3,0.23855,0.00012,18.73112]
[1780476648472,42.91,67078.41,20.3,0.23855,0.00012,18.73112]
[1780476648543,42.91,67053.98,20.3,0.23564,0.00012,18.5985]
[1780476649791,42.91,67053.98,20.3,0.23564,0.00012,18.5985]
[1780476650346,42.91,67054.01,20.3,0.23565,0.00012,18.59884]
[1780476651038,42.91,67054.01,20.3,0.23565,0.00012,18.59884]
[1780476651644,42.91,67054.01,20.3,0.23565,0.00012,18.59884]
[1780476651669,42.91,67053.3,20.3,0.23556,0.00012,18.59488]
[1780476651970,42.91,67053.3,20.3,0.23556,0.00012,18.59488]
[1780476652969,42.91,67054.56,20.3,0.23571,0.00012,18.60174]
[1780476653235,42.91,67054.56,20.3,0.23571,0.00012,18.60174]
[1780476653305,42.91,67054.56,20.3,0.23571,0.00012,18.60174]
[1780476653436,42.91,67054.56,20.3,0.23571,0.00012,18.60174]
[1780476654141,42.91,67056.49,20.3,0.23594,0.00012,18.61207]
[1780476654413,42.91,67036.76,20.3,0.23359,0.00012,18.50424]
[1780476655554,42.91,67036.76,20.3,0.23359,0.00012,18.50424]
[1780476656338,42.91,67033.09,20.3,0.23316,0.00012,18.48427]
[1780476656472,42.91,67033.09,20.3,0.23316,0.00012,18.48427]
[1780476659177,42.91,67033.56,20.3,0.23323,0.00012,18.4872]
[1780476659233,42.91,67033.56,20.3,0.23323,0.00012,18.4872]
[1780476659532,42.91,67033.56,20.3,0.23323,0.00012,18.4872]
[1780476659727,42.91,67033.2,20.3,0.23319,0.00012,18.48535]
[1780476660463,42.91,67021.67,20.3,0.23183,0.00012,18.42224]
[1780476661168,42.91,67013.14,20.3,0.23083,0.00012,18.37553]
[1780476661888,42.91,67013.14,20.3,0.23083,0.00012,18.37553]
[1780476664372,42.92,67013.22,20.3,0.23085,0.00012,18.37629]
[1780476664612,42.92,67013.22,20.3,0.23085,0.00012,18.37629]
[1780476664615,42.92,67013.22,20.3,0.23085,0.00012,18.37629]
[1780476664652,42.92,67013.22,20.3,0.23085,0.00012,18.37629]
[1780476664882,42.92,67012.95,20.3,0.23082,0.00012,18.37497]
[1780476665715,42.92,67012.95,20.3,0.23082,0.00012,18.37497]
[1780476665671,42.92,66990.78,20.3,0.22823,0.00012,18.25307]
[1780476665817,42.92,66990.78,20.3,0.22823,0.00012,18.25307]
[1780476666609,42.92,66990.78,20.3,0.22823,0.00012,18.25307]
[1780476666699,42.92,66990.78,20.3,0.22823,0.00012,18.25307]
[1780476666650,42.92,66974.35,20.3,0.22632,0.00012,18.16255]
[1780476667059,42.92,66974.35,20.3,0.22632,0.00012,18.16255]
[1780476667063,42.92,66974.35,20.3,0.22632,0.00012,18.16255]
[1780476667942,42.92,66966.2,20.3,0.22538,0.00012,18.1175]
[1780476671382,42.92,66965.11,20.3,0.22526,0.00012,18.11182]
[1780476675855,42.92,66959.44,20.3,0.22462,0.00012,18.08103]
[1780476676026,42.92,66959.44,20.3,0.22462,0.00012,18.08103]
[1780476676398,42.92,66959.44,20.3,0.22462,0.00012,18.08103]
[1780476676780,42.92,66959.44,20.3,0.22462,0.00012,18.08103]
[1780476676813,42.92,66959.44,20.3,0.22462,0.00012,18.08103]
[1780476676824,42.92,66957.36,20.3,0.22438,0.00012,18.06964]
[1780476677365,42.92,66957.36,20.3,0.22438,0.00012,18.06964]
[1780476677482,42.92,66957.36,20.3,0.22438,0.00012,18.06964]
[1780476677609,42.92,66957.36,20.3,0.22438,0.00012,18.06964]
[1780476677667,42.92,66957.36,20.3,0.22438,0.00012,18.06964]
[1780476677701,42.92,66957.36,20.3,0.22438,0.00012,18.06964]
[1780476677675,42.92,66934.9,20.3,0.2218,0.00011,17.9448]
[1780476678274,42.92,66934.9,20.3,0.2218,0.00011,17.9448]
[1780476679694,42.92,66928.43,20.3,0.22106,0.00011,17.90891]
[1780476679713,42.92,66928.43,20.3,0.22106,0.00011,17.90891]
[1780476679726,42.92,66928.43,20.3,0.22106,0.00011,17.90891]
[1780476679869,42.93,66928.29,20.3,0.22104,0.00011,17.90817]
[1780476680223,42.93,66928.29,20.3,0.22104,0.00011,17.90817]
[1780476680260,42.93,66928.29,20.3,0.22104,0.00011,17.90817]
[1780476681055,42.93,66931.42,20.3,0.2214,0.00011,17.92569]
[1780476681403,42.93,66931.42,20.3,0.2214,0.00011,17.92569]
[1780476681730,42.93,66931.42,20.3,0.2214,0.00011,17.92569]
[1780476681739,42.93,66931.42,20.3,0.2214,0.00011,17.92569]
[1780476681764,42.93,66931.42,20.3,0.2214,0.00011,17.92569]
[1780476685906,42.93,66938.07,20.3,0.22217,0.00011,17.9628]
[1780476686343,42.93,66947.24,20.3,0.22322,0.00012,18.01385]
[1780476688610,42.93,66949.61,20.3,0.2235,0.00012,18.02704]
[1780476689168,42.93,66952.28,20.3,0.2238,0.00012,18.04187]
[1780476689171,42.93,66952.28,20.3,0.2238,0.00012,18.04187]
[1780476690747,42.93,66954.4,20.3,0.22405,0.00012,18.05374]
[1780476690966,42.93,66957.12,20.3,0.22437,0.00012,18.06894]
[1780476691716,42.93,66947.85,20.3,0.22327,0.00012,18.01408]
[1780476692753,42.93,66947.85,20.3,0.22327,0.00012,18.01408]
[1780476694816,42.93,66948.45,20.3,0.22335,0.00012,18.01769]
[1780476695072,42.93,66948.45,20.3,0.22335,0.00012,18.01769]
[1780476695109,42.93,66948.45,20.3,0.22335,0.00012,18.01769]
[1780476695665,42.93,66948.45,20.3,0.22335,0.00012,18.01769]
[1780476696953,42.93,66959.97,20.3,0.22468,0.00012,18.08189]
[1780476698111,42.93,66961.78,20.3,0.22489,0.00012,18.09208]
[1780476698482,42.93,66961.78,20.3,0.22489,0.00012,18.09208]
[1780476699344,42.93,66961.12,20.3,0.22482,0.00012,18.08856]
[1780476699788,42.93,66951.82,20.3,0.22375,0.00012,18.03709]
[1780476700293,42.93,66951.82,20.3,0.22375,0.00012,18.03709]
[1780476701018,42.93,66946.55,20.3,0.22314,0.00012,18.00797]
[1780476701020,42.93,66946.55,20.3,0.22314,0.00012,18.00797]
[1780476701460,42.93,66946.55,20.3,0.22314,0.00012,18.00797]
[1780476701463,42.93,66944.81,20.3,0.22294,0.00012,17.99828]
[1780476706282,42.93,66945.68,20.3,0.22304,0.00012,18.00287]
[1780476706304,42.93,66945.68,20.3,0.22304,0.00012,18.00287]
[1780476706436,42.93,66945.68,20.3,0.22304,0.00012,18.00287]
[1780476707884,42.93,66934.06,20.3,0.2217,0.00011,17.93804]
[1780476707886,42.93,66934.06,20.3,0.2217,0.00011,17.93804]
[1780476709300,42.93,66932.27,20.3,0.22149,0.00011,17.92806]
[1780476710347,42.93,66930.84,20.3,0.22133,0.00011,17.9201]
[1780476710869,42.93,66930.91,20.3,0.22134,0.00011,17.92052]
[1780476711062,42.93,66930.91,20.3,0.22134,0.00011,17.92052]
[1780476711642,42.93,66930.91,20.3,0.22134,0.00011,17.92052]
[1780476714886,42.93,66924.97,20.3,0.22066,0.00011,17.88748]
[1780476715223,42.93,66924.97,20.3,0.22066,0.00011,17.88748]
[1780476715561,42.93,66922.33,20.3,0.22036,0.00011,17.87279]
[1780476717025,42.93,66920.68,20.3,0.22017,0.00011,17.86365]
[1780476717575,42.93,66921.37,20.3,0.22025,0.00011,17.86759]
[1780476720085,42.93,66923.54,20.3,0.22051,0.00011,17.87989]
[1780476720173,42.93,66923.54,20.3,0.22051,0.00011,17.87989]
[1780476720180,42.93,66923.54,20.3,0.22051,0.00011,17.87989]
[1780476720180,42.93,66923.54,20.3,0.22051,0.00011,17.87989]
[1780476720246,42.93,66923.54,20.3,0.22051,0.00011,17.87989]
[1780476720279,42.93,66923.54,20.3,0.22051,0.00011,17.87989]
[1780476720742,42.93,66923.54,20.3,0.22051,0.00011,17.87989]
[1780476720742,42.93,66907.8,20.3,0.21871,0.00011,17.79189]
[1780476720843,42.93,66907.8,20.3,0.21871,0.00011,17.79189]
[1780476721052,42.93,66907.8,20.3,0.21871,0.00011,17.79189]
[1780476721358,42.93,66907.8,20.3,0.21871,0.00011,17.79189]
[1780476721618,42.93,66907.8,20.3,0.21871,0.00011,17.79189]
[1780476721657,42.93,66907.8,20.3,0.21871,0.00011,17.79189]
[1780476722415,42.93,66912.67,20.3,0.21926,0.00011,17.8191]
[1780476722442,42.93,66912.67,20.3,0.21926,0.00011,17.8191]
[1780476722489,42.93,66912.67,20.3,0.21926,0.00011,17.8191]
[1780476722694,42.93,66921.43,20.3,0.22026,0.00011,17.86804]
[1780476727655,42.93,66929.93,20.3,0.22123,0.00011,17.91523]
[1780476729615,42.93,66931.23,20.3,0.22138,0.00011,17.92241]
[1780476736718,42.93,66937.25,20.3,0.22206,0.00011,17.95553]
[1780476738560,42.93,66936.9,20.3,0.22202,0.00011,17.95352]
[1780476738696,42.93,66936.9,20.3,0.22202,0.00011,17.95352]
[1780476740759,42.93,66939.62,20.3,0.22233,0.00012,17.96859]
[1780476746788,42.93,66945.41,20.3,0.22299,0.00012,18.0004]
[1780476748785,42.93,66945.25,20.3,0.22297,0.00012,17.99942]
[1780476748802,42.93,66950.22,20.3,0.22354,0.00012,18.02699]
[1780476754786,42.92,66954.3,20.3,0.22398,0.00012,18.04602]
[1780476755481,42.92,66954.4,20.3,0.22399,0.00012,18.04651]
[1780476755571,42.92,66954.97,20.3,0.22405,0.00012,18.04955]
[1780476757272,42.92,66955.46,20.3,0.2241,0.00012,18.05213]
[1780476757316,42.92,66955.46,20.3,0.2241,0.00012,18.05213]
[1780476757443,42.92,66955.46,20.3,0.2241,0.00012,18.05213]
[1780476757525,42.92,66955.46,20.3,0.2241,0.00012,18.05213]
[1780476757757,42.92,66955.46,20.3,0.2241,0.00012,18.05213]
[1780476757783,42.92,66955.46,20.3,0.2241,0.00012,18.05213]
[1780476757774,42.92,66965.59,20.3,0.22527,0.00012,18.10823]
[1780476758110,42.92,66965.59,20.3,0.22527,0.00012,18.10823]
[1780476758151,42.92,66965.59,20.3,0.22527,0.00012,18.10823]
[1780476758537,42.92,66965.59,20.3,0.22527,0.00012,18.10823]
[1780476758638,42.92,66986.25,20.3,0.22767,0.00012,18.22247]
[1780476758927,42.92,66986.25,20.3,0.22767,0.00012,18.22247]
[1780476759228,42.92,66986.25,20.3,0.22767,0.00012,18.22247]
[1780476759573,42.92,66986.25,20.3,0.22767,0.00012,18.22247]
[1780476759668,42.92,66986.25,20.3,0.22767,0.00012,18.22247]
[1780476759739,42.92,66986.25,20.3,0.22767,0.00012,18.22247]
[1780476760803,42.92,66982.62,20.3,0.22725,0.00012,18.20263]
[1780476761193,42.92,66983.13,20.3,0.22732,0.00012,18.20569]
[1780476761255,42.92,66983.13,20.3,0.22732,0.00012,18.20569]
[1780476761343,42.92,66983.13,20.3,0.22732,0.00012,18.20569]
[1780476761518,42.92,66983.13,20.3,0.22732,0.00012,18.20569]
[1780476761682,42.92,66983.13,20.3,0.22732,0.00012,18.20569]
[1780476761710,42.92,66983.13,20.3,0.22732,0.00012,18.20569]
[1780476761712,42.92,66983.13,20.3,0.22732,0.00012,18.20569]
[1780476761845,42.92,66983.13,20.3,0.22732,0.00012,18.20569]
[1780476761723,42.92,66982.02,20.3,0.22719,0.00012,18.19979]
[1780476762145,42.92,66982.02,20.3,0.22719,0.00012,18.19979]
[1780476762352,42.92,66982.02,20.3,0.22719,0.00012,18.19979]
[1780476763131,42.93,66984.44,20.3,0.22748,0.00012,18.21351]
[1780476765229,42.93,66989.39,20.3,0.22807,0.00012,18.24117]
[1780476767310,42.96,66990.52,20.3,0.22839,0.00012,18.25586]
[1780476768243,42.97,66990.23,20.3,0.22841,0.00012,18.25689]
[1780476770417,42.99,66990.52,20.3,0.22856,0.00012,18.2636]
[1780476775711,43.04,66990.41,20.3,0.22881,0.00012,18.27484]
[1780476781074,43.09,66991.29,20.3,0.22918,0.00012,18.29189]
[1780476781234,43.09,66991.29,20.3,0.22918,0.00012,18.29189]
[1780476781659,43.09,66991.29,20.3,0.22918,0.00012,18.29189]
[1780476781738,43.1,66989.9,20.3,0.22907,0.00012,18.28617]
[1780476783666,43.11,66984.12,20.3,0.22845,0.00012,18.25683]
[1780476786604,43.12,66983.95,20.3,0.22849,0.00012,18.25854]
[1780476790598,43.14,66984.03,20.3,0.22861,0.00012,18.26425]
[1780476790647,43.14,66983.95,20.3,0.22863,0.00012,18.26503]
[1780476792117,43.14,66985.78,20.3,0.22884,0.00012,18.27495]
[1780476792199,43.14,66985.78,20.3,0.22884,0.00012,18.27495]
[1780476792238,43.14,66985.78,20.3,0.22884,0.00012,18.27495]
[1780476792592,43.14,66985.78,20.3,0.22884,0.00012,18.27495]
[1780476792728,43.14,66985.78,20.3,0.22884,0.00012,18.27495]
[1780476792784,43.14,66977.92,20.3,0.22792,0.00012,18.23157]
[1780476793128,43.14,66961.96,20.3,0.22607,0.00012,18.14368]
[1780476794862,43.14,66961.96,20.3,0.22607,0.00012,18.14368]
[1780476795394,43.14,66960.05,20.3,0.22585,0.00012,18.13319]
[1780476795474,43.14,66961.16,20.3,0.22598,0.00012,18.13935]
[1780476798844,43.14,66959.82,20.3,0.22583,0.00012,18.13225]
[1780476802506,43.15,66964.01,20.3,0.22633,0.00012,18.15586]
[1780476802722,43.15,66964.01,20.3,0.22633,0.00012,18.15586]
[1780476803703,43.15,66964.2,20.3,0.22635,0.00012,18.15702]
[1780476803819,43.15,66953.28,20.3,0.22509,0.00012,18.0966]
[1780476804027,43.15,66953.28,20.3,0.22509,0.00012,18.0966]
[1780476805364,43.15,66960.49,20.3,0.22592,0.00012,18.13624]
[1780476807294,43.14,66961.33,20.3,0.22601,0.00012,18.1405]
[1780476807436,43.14,66961.33,20.3,0.22601,0.00012,18.1405]
[1780476811557,43.15,66962.6,20.3,0.22616,0.00012,18.1477]
[1780476813624,43.14,66962.7,20.3,0.22614,0.00012,18.14479]
[1780476815641,43.14,66963.07,20.3,0.22617,0.00012,18.14645]
[1780476815969,43.14,66963.1,20.3,0.22617,0.00012,18.14642]
[1780476816544,43.14,66963.1,20.3,0.22617,0.00012,18.14642]
[1780476816667,43.14,66963.1,20.3,0.22617,0.00012,18.14642]
[1780476816718,43.14,66937.76,20.3,0.22325,0.00011,18.00624]
[1780476817194,43.14,66937.76,20.3,0.22325,0.00011,18.00624]
[1780476819032,43.13,66935.16,20.3,0.2229,0.00011,17.98954]
[1780476820839,43.13,66935.94,20.3,0.22297,0.00011,17.99278]
[1780476820848,43.13,66935.94,20.3,0.22297,0.00011,17.99278]
[1780476821116,43.12,66936.19,20.3,0.22297,0.00011,17.99305]
[1780476821357,43.12,66936.19,20.3,0.22297,0.00011,17.99305]
[1780476821412,43.12,66936.19,20.3,0.22297,0.00011,17.99305]
[1780476821545,43.12,66936.19,20.3,0.22297,0.00011,17.99305]
[1780476821603,43.12,66936.19,20.3,0.22297,0.00011,17.99305]
[1780476821817,43.12,66936.19,20.3,0.22297,0.00011,17.99305]
[1780476821889,43.12,66936.19,20.3,0.22297,0.00011,17.99305]
[1780476821867,43.12,66911.54,20.3,0.22013,0.00011,17.85499]
[1780476822074,43.12,66911.54,20.3,0.22013,0.00011,17.85499]
[1780476824094,43.12,66903.89,20.3,0.21925,0.00011,17.81211]
[1780476826225,43.12,66903.97,20.3,0.21926,0.00011,17.81236]
[1780476826800,43.12,66903.97,20.3,0.21926,0.00011,17.81236]
[1780476826876,43.12,66903.97,20.3,0.21926,0.00011,17.81236]
[1780476826884,43.12,66903.97,20.3,0.21926,0.00011,17.81236]
[1780476826991,43.12,66904.08,20.3,0.21927,0.00011,17.81287]
[1780476827102,43.12,66904.08,20.3,0.21927,0.00011,17.81287]
[1780476827149,43.12,66904.08,20.3,0.21927,0.00011,17.81287]
[1780476827395,43.12,66904.08,20.3,0.21927,0.00011,17.81287]
[1780476827403,43.12,66891.47,20.3,0.21784,0.00011,17.74238]
[1780476827968,43.12,66891.47,20.3,0.21784,0.00011,17.74238]
[1780476828561,43.12,66891.47,20.3,0.21784,0.00011,17.74238]
[1780476828945,43.12,66894.51,20.3,0.21818,0.00011,17.75914]
[1780476828956,43.12,66894.51,20.3,0.21818,0.00011,17.75914]
[1780476829417,43.12,66896.36,20.3,0.21838,0.00011,17.76924]
[1780476830797,43.12,66896.36,20.3,0.21838,0.00011,17.76924]
[1780476831748,43.11,66899.14,20.3,0.21869,0.00011,17.7846]
[1780476831790,43.11,66899.14,20.3,0.21869,0.00011,17.7846]
[1780476833646,43.11,66907.88,20.3,0.21968,0.00011,17.83307]
[1780476833860,43.11,66907.88,20.3,0.21968,0.00011,17.83307]
[1780476834124,43.11,66908.95,20.3,0.2198,0.00011,17.83886]
[1780476836032,43.1,66917.75,20.3,0.22071,0.00011,17.88355]
[1780476836607,43.1,66917.75,20.3,0.22071,0.00011,17.88355]
[1780476836703,43.1,66917.75,20.3,0.22071,0.00011,17.88355]
[1780476837858,43.09,66919.31,20.3,0.22083,0.00011,17.88945]
[1780476840169,43.05,66919.84,20.3,0.22071,0.00011,17.88399]
[1780476840261,43.05,66919.84,20.3,0.22071,0.00011,17.88399]
[1780476840407,43.05,66919.84,20.3,0.22071,0.00011,17.88399]
[1780476841077,43.05,66919.84,20.3,0.22071,0.00011,17.88399]
[1780476840748,43.05,66925.75,20.3,0.22138,0.00011,17.9169]
[1780476841735,43.05,66925.75,20.3,0.22138,0.00011,17.9169]
[1780476841947,43.05,66925.75,20.3,0.22138,0.00011,17.9169]
[1780476842039,43.05,66925.75,20.3,0.22138,0.00011,17.9169]
[1780476842109,43.05,66925.75,20.3,0.22138,0.00011,17.9169]
[1780476841949,43.04,66950.99,20.3,0.22422,0.00012,18.05435]
[1780476842536,43.04,66950.99,20.3,0.22422,0.00012,18.05435]
[1780476842704,43.04,66950.99,20.3,0.22422,0.00012,18.05435]
[1780476842734,43.04,66950.99,20.3,0.22422,0.00012,18.05435]
[1780476843103,43.04,66950.99,20.3,0.22422,0.00012,18.05435]
[1780476843112,43.04,66950.99,20.3,0.22422,0.00012,18.05435]
[1780476843234,43.04,66950.99,20.3,0.22422,0.00012,18.05435]
[1780476843532,43.04,66959.45,20.3,0.22518,0.00012,18.10009]
[1780476844539,43.04,66959.5,20.3,0.22517,0.00012,18.09999]
[1780476849775,43.03,66957.0,20.3,0.22487,0.00012,18.0856]
[1780476850782,43.03,66957.42,20.3,0.22492,0.00012,18.08779]
[1780476850810,43.03,66957.55,20.3,0.22493,0.00012,18.08838]
[1780476855894,43.03,66957.24,20.3,0.22488,0.00012,18.08597]
[1780476861658,43.02,66964.03,20.3,0.22562,0.00012,18.12157]
[1780476865043,43.02,66964.18,20.3,0.22563,0.00012,18.12214]
[1780476865686,43.02,66967.44,20.3,0.22599,0.00012,18.13936]
[1780476869355,43.02,66966.79,20.3,0.2259,0.00012,18.13513]
[1780476869715,43.02,66967.16,20.3,0.22594,0.00012,18.13697]
[1780476874750,43.01,66968.62,20.3,0.22605,0.00012,18.14025]
[1780476879785,43.0,66969.6,20.3,0.22613,0.00012,18.14427]
[1780476884825,43.0,66968.88,20.3,0.22602,0.00012,18.13891]
[1780476889855,42.99,66969.37,20.3,0.22605,0.00012,18.14027]
[1780476892895,42.99,66970.75,20.3,0.2262,0.00012,18.14736]
[1780476892921,42.99,66970.75,20.3,0.2262,0.00012,18.14736]
[1780476892944,42.99,66970.75,20.3,0.2262,0.00012,18.14736]
[1780476892987,42.99,66971.42,20.3,0.22627,0.00012,18.1508]
[1780476896905,42.99,66979.82,20.3,0.22722,0.00012,18.19629]
[1780476901940,42.98,66979.79,20.3,0.22719,0.00012,18.19498]
[1780476905479,42.98,66979.6,20.3,0.22716,0.00012,18.19327]
[1780476905481,42.98,66979.6,20.3,0.22716,0.00012,18.19327]
[1780476905969,42.98,66979.3,20.3,0.22712,0.00012,18.19139]
[1780476911005,42.97,66976.61,20.3,0.22678,0.00012,18.17552]
[1780476916040,42.97,66977.57,20.3,0.22687,0.00012,18.17987]
[1780476916907,42.97,66977.57,20.3,0.22687,0.00012,18.17987]
[1780476917342,42.97,66969.7,20.3,0.22595,0.00012,18.13616]
[1780476917464,42.97,66969.7,20.3,0.22595,0.00012,18.13616]
[1780476917512,42.97,66969.7,20.3,0.22595,0.00012,18.13616]
[1780476917716,42.97,66969.7,20.3,0.22595,0.00012,18.13616]
[1780476917846,42.97,66969.7,20.3,0.22595,0.00012,18.13616]
[1780476918017,42.97,66969.7,20.3,0.22595,0.00012,18.13616]
[1780476918058,42.96,66956.82,20.3,0.22442,0.00012,18.06281]
[1780476919723,42.95,66955.92,20.3,0.22427,0.00012,18.05556]
[1780476919893,42.95,66955.92,20.3,0.22427,0.00012,18.05556]
[1780476920149,42.95,66956.76,20.3,0.22433,0.00012,18.05882]
[1780476925454,42.92,66956.26,20.3,0.22413,0.00012,18.04952]
[1780476925473,42.92,66956.26,20.3,0.22411,0.00012,18.0483]
[1780476927052,42.92,66956.26,20.3,0.22411,0.00012,18.0483]
[1780476927255,42.91,66952.57,20.3,0.22364,0.00012,18.02577]
[1780476931556,42.88,66953.01,20.3,0.22353,0.00012,18.0212]
[1780476934814,42.86,66950.74,20.3,0.22314,0.00012,18.00047]
[1780476935928,42.86,66948.53,20.3,0.22286,0.00012,17.98675]
[1780476939543,42.84,66953.23,20.3,0.22328,0.00012,18.00758]
[1780476944085,42.81,66954.36,20.3,0.22329,0.00012,18.00814]
[1780476945837,42.8,66954.81,20.3,0.22328,0.00012,18.00773]
[1780476946792,42.8,66952.11,20.3,0.22293,0.00012,17.99126]
[1780476951876,42.78,66950.59,20.3,0.22264,0.00012,17.97739]
[1780476957873,42.75,66951.72,20.3,0.22264,0.00012,17.97778]
[1780476963907,42.73,66951.52,20.3,0.2225,0.00012,17.97139]
[1780476969845,42.71,66951.62,20.3,0.22241,0.00012,17.96715]
[1780476976472,42.69,66951.83,20.3,0.22231,0.00012,17.96272]
[1780476981509,42.68,66952.12,20.3,0.22228,0.00012,17.96108]
[1780476982793,42.68,66952.12,20.3,0.22228,0.00012,17.96108]
[1780476988266,42.67,66951.92,20.3,0.22218,0.00012,17.95653]
[1780476988267,42.67,66951.92,20.3,0.22218,0.00012,17.95653]
[1780476988392,42.67,66951.92,20.3,0.22218,0.00012,17.95653]
[1780476988989,42.67,66951.92,20.3,0.22218,0.00012,17.95653]
[1780476989091,42.66,66961.09,20.3,0.22323,0.00012,18.00737]
[1780476989818,42.66,66961.09,20.3,0.22323,0.00012,18.00737]
[1780476990803,42.66,66961.02,20.3,0.2232,0.00012,18.00592]
[1780476991138,42.66,66961.02,20.3,0.2232,0.00012,18.00592]
[1780476992706,42.65,66961.16,20.3,0.22314,0.00012,18.00121]
[1780476993204,42.65,66960.86,20.3,0.22308,0.00012,17.99851]
[1780476998317,42.64,66953.44,20.3,0.22216,0.00012,17.95388]
[1780476998823,42.64,66953.44,20.3,0.22216,0.00012,17.95388]
[1780476999997,42.64,66953.47,20.3,0.22215,0.00012,17.95367]
[1780477002539,42.63,66953.65,20.3,0.22216,0.00012,17.95397]
[1780477005775,42.63,66952.75,20.3,0.22203,0.00012,17.94773]
[1780477010948,42.62,66953.88,20.3,0.22214,0.00012,17.95299]
[1780477014278,42.62,66953.86,20.3,0.22211,0.00012,17.95198]
[1780477014885,42.62,66953.86,20.3,0.22211,0.00012,17.95198]
[1780477014891,42.62,66953.86,20.3,0.22211,0.00012,17.95198]
[1780477015166,42.62,66941.27,20.3,0.22065,0.00012,17.88101]
[1780477020782,42.62,66938.75,20.3,0.22036,0.00012,17.86668]
[1780477024388,42.62,66938.99,20.3,0.22039,0.00012,17.86794]
[1780477024391,42.62,66938.99,20.3,0.22039,0.00012,17.86794]
[1780477024812,42.62,66937.58,20.3,0.22022,0.00012,17.85997]
[1780477029847,42.62,66936.74,20.3,0.22012,0.00012,17.85501]
[1780477034882,42.62,66937.86,20.3,0.22024,0.00012,17.86106]
[1780477039917,42.62,66937.95,20.3,0.22025,0.00012,17.8613]
[1780477045013,42.61,66939.54,20.3,0.22043,0.00012,17.87002]
[1780477045602,42.61,66940.86,20.3,0.22058,0.00012,17.87739]
[1780477045959,42.61,66945.48,20.3,0.22111,0.00012,17.9033]
[1780477050994,42.6,66953.29,20.3,0.22196,0.00012,17.94452]
[1780477057036,42.59,66953.93,20.3,0.22191,0.00012,17.94036]
[1780477057971,42.59,66953.93,20.3,0.22191,0.00012,17.94036]
[1780477057986,42.59,66953.93,20.3,0.22191,0.00012,17.94036]
[1780477058042,42.58,66954.09,20.3,0.22191,0.00012,17.94058]
[1780477059261,42.58,66954.2,20.3,0.22192,0.00012,17.94105]
[1780477059277,42.58,66954.2,20.3,0.22192,0.00012,17.94105]
[1780477060057,42.58,66953.98,20.3,0.22189,0.00012,17.93965]
[1780477065092,42.56,66954.64,20.3,0.22185,0.00012,17.93786]
[1780477070127,42.54,66954.39,20.3,0.22171,0.00012,17.93135]
[1780477075171,42.53,66952.47,20.3,0.22139,0.00012,17.91622]
[1780477080257,42.51,66954.57,20.3,0.22158,0.00012,17.92515]
[1780477090276,42.5,66952.09,20.3,0.22119,0.00012,17.9065]
[1780477091456,42.5,66952.18,20.3,0.22119,0.00012,17.9069]
[1780477091457,42.5,66952.18,20.3,0.22119,0.00012,17.9069]
[1780477093371,42.5,66950.82,20.3,0.22104,0.00012,17.89919]
[1780477093490,42.5,66950.82,20.3,0.22104,0.00012,17.89919]
[1780477094056,42.5,66950.82,20.3,0.22104,0.00012,17.89919]
[1780477094103,42.5,66952.55,20.3,0.22124,0.00012,17.9089]
[1780477099342,42.5,66959.13,20.3,0.22201,0.00012,17.94658]
[1780477104485,42.5,66960.11,20.3,0.22212,0.00012,17.95198]
[1780477105569,42.5,66960.38,20.3,0.22215,0.00012,17.95342]
[1780477105589,42.5,66960.38,20.3,0.22215,0.00012,17.95342]
[1780477106020,42.5,66960.38,20.3,0.22215,0.00012,17.95342]
[1780477106218,42.5,66949.94,20.3,0.22094,0.00012,17.89452]
[1780477106788,42.5,66949.94,20.3,0.22094,0.00012,17.89452]
[1780477107127,42.5,66939.25,20.3,0.2197,0.00012,17.83413]
[1780477112968,42.5,66934.19,20.3,0.21909,0.00012,17.80187]
[1780477118475,42.5,66934.65,20.3,0.21914,0.00012,17.8047]
[1780477123402,42.5,66934.87,20.3,0.21917,0.00012,17.8061]
[1780477123627,42.5,66934.87,20.3,0.21917,0.00012,17.8061]
[1780477129443,42.5,66941.26,20.3,0.21991,0.00012,17.84243]
[1780477133585,42.5,66930.96,20.3,0.21873,0.00012,17.78427]
[1780477138620,42.5,66931.43,20.3,0.21879,0.00012,17.78723]
[1780477141019,42.5,66931.25,20.3,0.21877,0.00012,17.78627]
[1780477142008,42.5,66932.59,20.3,0.21892,0.00012,17.79391]
[1780477143881,42.5,66941.45,20.3,0.21994,0.00012,17.84388]
[1780477144267,42.5,66941.45,20.3,0.21994,0.00012,17.84388]
[1780477145117,42.5,66942.72,20.3,0.22009,0.00012,17.85097]
[1780477146017,42.5,66943.36,20.3,0.22016,0.00012,17.85448]
[1780477146119,42.5,66943.62,20.3,0.22019,0.00012,17.85593]
[1780477150149,42.5,66943.38,20.3,0.22017,0.00012,17.85469]
[1780477150152,42.5,66943.38,20.3,0.22017,0.00012,17.85469]
[1780477150250,42.5,66943.35,20.3,0.22016,0.00012,17.85455]
[1780477156209,42.5,66943.48,20.3,0.22017,0.00012,17.85514]
[1780477161859,42.5,66941.76,20.3,0.21997,0.00012,17.84531]
[1780477167823,42.5,66943.78,20.3,0.2202,0.00012,17.85655]
[1780477173865,42.5,66944.34,20.3,0.22024,0.00012,17.85614]
[1780477178900,42.5,66943.8,20.3,0.22017,0.00012,17.85295]
[1780477184371,42.5,66936.37,20.3,0.21931,0.00012,17.81089]
[1780477189899,42.5,66937.18,20.3,0.21941,0.00012,17.81559]
[1780477198910,42.5,66937.68,20.3,0.21947,0.00012,17.81864]
[1780477204131,42.5,66937.85,20.3,0.21949,0.00012,17.81966]
[1780477204169,42.5,66937.85,20.3,0.21949,0.00012,17.81966]
[1780477204349,42.5,66938.99,20.3,0.21962,0.00012,17.82612]
[1780477204450,42.5,66938.99,20.3,0.21962,0.00012,17.82612]
[1780477204845,42.5,66938.99,20.3,0.21962,0.00012,17.82612]
[1780477204957,42.5,66938.99,20.3,0.21962,0.00012,17.82612]
[1780477205037,42.5,66938.99,20.3,0.21962,0.00012,17.82612]
[1780477205230,42.5,66938.99,20.3,0.21962,0.00012,17.82612]
[1780477205259,42.5,66938.99,20.3,0.21962,0.00012,17.82612]
[1780477205260,42.5,66938.99,20.3,0.21962,0.00012,17.82612]
[1780477205343,42.5,66938.99,20.3,0.21962,0.00012,17.82612]
[1780477205335,42.5,66963.05,20.3,0.22241,0.00012,17.96187]
[1780477205453,42.5,66963.05,20.3,0.22241,0.00012,17.96187]
[1780477205641,42.5,66963.05,20.3,0.22241,0.00012,17.96187]
[1780477205763,42.5,66963.05,20.3,0.22241,0.00012,17.96187]
[1780477205959,42.5,66963.05,20.3,0.22241,0.00012,17.96187]
[1780477206271,42.5,66963.05,20.3,0.22241,0.00012,17.96187]
[1780477206319,42.5,66971.88,20.3,0.22344,0.00012,18.01124]
[1780477206582,42.5,66971.88,20.3,0.22344,0.00012,18.01124]
[1780477207166,42.5,66971.88,20.3,0.22344,0.00012,18.01124]
[1780477208295,42.5,66975.37,20.3,0.22385,0.00012,18.03095]
[1780477208334,42.5,66975.37,20.3,0.22385,0.00012,18.03095]
[1780477208336,42.5,66975.37,20.3,0.22385,0.00012,18.03095]
[1780477208429,42.5,66978.36,20.3,0.22419,0.00012,18.04761]
[1780477208709,42.5,66978.36,20.3,0.22419,0.00012,18.04761]
[1780477208717,42.5,66978.36,20.3,0.22419,0.00012,18.04761]
[1780477208885,42.5,66978.36,20.3,0.22419,0.00012,18.04761]
[1780477208945,42.5,66978.36,20.3,0.22419,0.00012,18.04761]
[1780477209298,42.5,66988.05,20.3,0.22532,0.00012,18.10188]
[1780477209426,42.5,66988.05,20.3,0.22532,0.00012,18.10188]
[1780477210598,42.5,66992.93,20.3,0.22591,0.00012,18.12963]
[1780477210743,42.5,66992.93,20.3,0.22591,0.00012,18.12963]
[1780477212374,42.5,66997.8,20.3,0.22649,0.00012,18.15727]
[1780477212794,42.5,66998.41,20.3,0.22657,0.00012,18.16107]
[1780477215188,42.51,66998.49,20.3,0.22659,0.00012,18.16231]
[1780477216208,42.51,66999.08,20.3,0.22667,0.00012,18.16601]
[1780477216840,42.51,67004.04,20.3,0.22726,0.00012,18.19408]
[1780477217426,42.51,67006.98,20.3,0.22762,0.00012,18.21083]
[1780477217903,42.51,67006.98,20.3,0.22762,0.00012,18.21083]
[1780477218415,42.51,67006.98,20.3,0.22762,0.00012,18.21083]
[1780477218423,42.51,67006.98,20.3,0.22762,0.00012,18.21083]
[1780477218310,42.51,66996.67,20.3,0.22641,0.00012,18.15363]
[1780477218606,42.51,66996.67,20.3,0.22641,0.00012,18.15363]
[1780477218731,42.51,66996.67,20.3,0.22641,0.00012,18.15363]
[1780477218906,42.51,66996.67,20.3,0.22641,0.00012,18.15363]
[1780477219006,42.51,66996.67,20.3,0.22641,0.00012,18.15363]
[1780477219197,42.51,66982.23,20.3,0.22472,0.00012,18.07286]
[1780477220445,42.51,66978.43,20.3,0.22428,0.00012,18.05176]
[1780477220461,42.51,66978.43,20.3,0.22428,0.00012,18.05176]
[1780477221130,42.51,66978.43,20.3,0.22428,0.00012,18.05176]
[1780477222062,42.51,66974.55,20.3,0.22383,0.00012,18.02984]
[1780477222359,42.51,66974.55,20.3,0.22383,0.00012,18.02984]
[1780477222439,42.51,66974.73,20.3,0.22384,0.00012,18.03074]
[1780477222468,42.51,66974.73,20.3,0.22384,0.00012,18.03074]
[1780477222867,42.51,66974.73,20.3,0.22384,0.00012,18.03074]
[1780477223064,42.51,66974.73,20.3,0.22384,0.00012,18.03074]
[1780477223142,42.51,66974.73,20.3,0.22384,0.00012,18.03074]
[1780477223239,42.51,66974.73,20.3,0.22384,0.00012,18.03074]
[1780477223261,42.51,66974.73,20.3,0.22384,0.00012,18.03074]
[1780477223423,42.51,66955.61,20.3,0.22162,0.00012,17.92317]
[1780477223486,42.51,66955.61,20.3,0.22162,0.00012,17.92317]
[1780477224267,42.51,66955.61,20.3,0.22162,0.00012,17.92317]
[1780477224269,42.51,66955.61,20.3,0.22162,0.00012,17.92317]
[1780477224550,42.51,66948.93,20.3,0.22085,0.00012,17.88564]
[1780477225240,42.51,66947.97,20.3,0.22074,0.00012,17.88038]
[1780477227389,42.51,66948.9,20.3,0.22085,0.00012,17.88578]
[1780477229631,42.51,66946.46,20.3,0.22058,0.00012,17.87249]
[1780477230093,42.51,66946.46,20.3,0.22058,0.00012,17.87249]
[1780477230394,42.51,66946.46,20.3,0.22058,0.00012,17.87249]
[1780477230398,42.51,66946.46,20.3,0.22058,0.00012,17.87249]
[1780477230274,42.51,66947.58,20.3,0.22071,0.00012,17.87897]
[1780477230468,42.51,66947.58,20.3,0.22071,0.00012,17.87897]
[1780477232602,42.52,66946.18,20.3,0.22052,0.00012,17.8678]
[1780477233295,42.52,66946.13,20.3,0.22052,0.00012,17.86755]
[1780477234632,42.52,66946.25,20.3,0.22053,0.00012,17.86826]
[1780477238203,42.52,66945.19,20.3,0.22041,0.00012,17.86221]
[1780477243365,42.51,66946.14,20.3,0.22051,0.00012,17.86744]
[1780477248400,42.51,66945.82,20.3,0.22048,0.00012,17.86553]
[1780477250948,42.51,66945.19,20.3,0.2204,0.00012,17.86194]
[1780477251619,42.51,66945.26,20.3,0.22041,0.00012,17.86232]
[1780477251837,42.51,66945.26,20.3,0.22041,0.00012,17.86232]
[1780477255355,42.51,66939.34,20.3,0.21973,0.00012,17.82893]
[1780477255448,42.51,66940.26,20.3,0.21983,0.00012,17.83415]
[1780477256219,42.51,66940.26,20.3,0.21983,0.00012,17.83415]
[1780477256232,42.51,66940.26,20.3,0.21983,0.00012,17.83415]
[1780477256456,42.51,66947.51,20.3,0.22067,0.00012,17.87498]
[1780477261706,42.51,66950.65,20.3,0.22103,0.00012,17.89246]
[1780477261875,42.51,66950.65,20.3,0.22103,0.00012,17.89246]
[1780477262054,42.51,66950.65,20.3,0.22103,0.00012,17.89246]
[1780477262072,42.51,66950.73,20.3,0.22104,0.00012,17.89284]
[1780477264487,42.51,66942.9,20.3,0.22013,0.00012,17.84886]
[1780477268851,42.51,66942.51,20.3,0.22009,0.00012,17.84692]
[1780477270554,42.52,66952.09,20.3,0.22121,0.00012,17.90113]
[1780477272806,42.52,66952.88,20.3,0.2213,0.00012,17.9056]
[1780477273879,42.52,66952.95,20.3,0.22131,0.00012,17.90601]
[1780477273950,42.52,66939.83,20.3,0.21979,0.00012,17.83202]
[1780477276221,42.52,66936.39,20.3,0.21939,0.00012,17.81259]
[1780477276318,42.52,66936.74,20.3,0.21943,0.00012,17.81461]
[1780477282000,42.51,66937.51,20.3,0.21952,0.00012,17.81868]
[1780477282023,42.51,66937.51,20.3,0.21952,0.00012,17.81868]
[1780477282215,42.51,66937.51,20.3,0.21952,0.00012,17.81868]
[1780477284267,42.51,66933.49,20.3,0.21905,0.00012,17.79582]
[1780477287300,42.51,66931.39,20.3,0.21881,0.00012,17.784]
[1780477287439,42.51,66931.39,20.3,0.21881,0.00012,17.78406]
[1780477288384,42.51,66931.39,20.3,0.21881,0.00012,17.78406]
[1780477288410,42.51,66927.68,20.3,0.21839,0.00012,17.76323]
[1780477288762,42.51,66927.68,20.3,0.21839,0.00012,17.76323]
[1780477290183,42.51,66922.84,20.3,0.21783,0.00011,17.73583]
[1780477291321,42.52,66914.21,20.3,0.21682,0.00011,17.6838]
[1780477296736,42.52,66913.5,20.3,0.21675,0.00011,17.68051]
[1780477301765,42.52,66915.56,20.3,0.217,0.00011,17.6928]
[1780477304930,42.52,66921.35,20.3,0.21767,0.00011,17.72595]
[1780477305134,42.52,66921.57,20.3,0.2177,0.00011,17.72729]
[1780477310835,42.53,66922.92,20.3,0.21787,0.00011,17.73594]
[1780477314863,42.53,66931.76,20.3,0.2189,0.00012,17.78654]
[1780477316694,42.53,66931.86,20.3,0.21892,0.00012,17.78729]
[1780477317006,42.53,66936.04,20.3,0.2194,0.00012,17.81091]
[1780477317874,42.53,66936.04,20.3,0.2194,0.00012,17.81091]
[1780477318365,42.53,66939.66,20.3,0.21982,0.00012,17.83144]
[1780477321912,42.53,66928.25,20.3,0.21851,0.00012,17.76698]
[1780477326947,42.53,66934.01,20.3,0.21918,0.00012,17.79976]
[1780477331984,42.53,66934.33,20.3,0.21921,0.00012,17.80167]
[1780477337019,42.53,66933.22,20.3,0.21909,0.00012,17.79553]
[1780477338931,42.53,66933.03,20.3,0.21907,0.00012,17.79452]
[1780477338965,42.53,66933.03,20.3,0.21907,0.00012,17.79452]
[1780477339053,42.53,66933.03,20.3,0.21907,0.00012,17.79452]
[1780477339145,42.53,66928.61,20.3,0.21856,0.00012,17.76954]
[1780477341008,42.53,66921.28,20.3,0.21771,0.00011,17.72799]
[1780477344178,42.53,66920.29,20.3,0.2176,0.00011,17.72243]
[1780477344267,42.53,66920.29,20.3,0.2176,0.00011,17.72243]
[1780477346082,42.53,66909.56,20.3,0.21637,0.00011,17.6617]
[1780477347098,42.53,66909.56,20.3,0.21637,0.00011,17.6617]
[1780477347264,42.53,66909.56,20.3,0.21637,0.00011,17.6617]
[1780477347741,42.53,66907.79,20.3,0.21617,0.00011,17.65184]
[1780477353131,42.54,66901.44,20.3,0.21544,0.00011,17.61312]
[1780477358166,42.54,66905.2,20.3,0.21588,0.00011,17.63518]
[1780477363312,42.54,66905.74,20.3,0.21596,0.00011,17.63887]
[1780477364347,42.54,66905.94,20.3,0.21598,0.00011,17.64013]
[1780477364485,42.54,66900.27,20.3,0.21534,0.00011,17.60806]
[1780477365008,42.54,66900.27,20.3,0.21534,0.00011,17.60806]
[1780477365018,42.54,66900.27,20.3,0.21534,0.00011,17.60806]
[1780477365179,42.54,66900.27,20.3,0.21534,0.00011,17.60806]
[1780477365551,42.54,66891.48,20.3,0.21433,0.00011,17.5581]
[1780477369086,42.54,66886.29,20.3,0.21375,0.00011,17.52881]
[1780477369121,42.54,66886.29,20.3,0.21375,0.00011,17.52881]
[1780477369331,42.54,66884.59,20.3,0.21356,0.00011,17.51923]
[1780477371194,42.54,66884.23,20.3,0.21352,0.00011,17.51718]
[1780477371264,42.54,66884.23,20.3,0.21352,0.00011,17.51718]
[1780477371365,42.54,66884.09,20.3,0.21351,0.00011,17.51678]
[1780477377312,42.55,66881.98,20.3,0.21328,0.00011,17.50548]
[1780477378685,42.55,66881.95,20.3,0.21328,0.00011,17.50544]
[1780477381797,42.55,66882.31,20.3,0.21333,0.00011,17.50789]
[1780477381945,42.55,66882.31,20.3,0.21333,0.00011,17.50789]
[1780477387382,42.55,66889.67,20.3,0.21419,0.00011,17.55053]
[1780477390672,42.55,66889.69,20.3,0.21419,0.00011,17.55096]
[1780477391410,42.55,66893.37,20.3,0.21462,0.00011,17.57209]
[1780477396445,42.56,66900.88,20.3,0.21549,0.00011,17.61553]
[1780477401480,42.56,66900.96,20.3,0.21551,0.00011,17.61659]
[1780477403221,42.56,66901.42,20.3,0.21557,0.00011,17.61932]
[1780477403496,42.56,66896.26,20.3,0.21498,0.00011,17.59013]
[1780477406760,42.56,66895.52,20.3,0.21491,0.00011,17.58643]
[1780477407525,42.56,66910.09,20.3,0.21657,0.00011,17.66911]
[1780477408558,42.56,66910.09,20.3,0.21657,0.00011,17.66911]
[1780477409165,42.56,66914.05,20.3,0.21703,0.00011,17.69178]
[1780477409918,42.56,66914.31,20.3,0.21706,0.00011,17.69331]
[1780477415581,42.56,66916.12,20.3,0.21725,0.00011,17.7004]
[1780477415898,42.56,66916.12,20.3,0.21725,0.00011,17.7004]
[1780477416213,42.56,66916.12,20.3,0.21725,0.00011,17.7004]
[1780477416740,42.56,66919.8,20.3,0.21767,0.00011,17.72128]
[1780477418182,42.56,66912.75,20.3,0.21686,0.00011,17.68138]
[1780477424123,42.56,66911.93,20.3,0.21677,0.00011,17.67701]
[1780477424501,42.56,66911.93,20.3,0.21677,0.00011,17.67701]
[1780477425175,42.57,66911.65,20.3,0.21674,0.00011,17.67557]
[1780477428210,42.57,66908.84,20.3,0.21643,0.00011,17.65982]
[1780477433708,42.57,66908.55,20.3,0.21641,0.00011,17.65879]
[1780477439175,42.57,66909.04,20.3,0.21647,0.00011,17.66192]
[1780477443634,42.57,66909.21,20.3,0.2165,0.00011,17.66322]
[1780477444858,42.57,66917.11,20.3,0.2174,0.00011,17.70812]
[1780477445466,42.57,66917.11,20.3,0.2174,0.00011,17.70812]
[1780477445561,42.57,66917.11,20.3,0.2174,0.00011,17.70812]
[1780477445630,42.57,66917.11,20.3,0.2174,0.00011,17.70812]
[1780477445566,42.57,66918.12,20.3,0.21752,0.00011,17.7139]
[1780477448449,42.57,66925.92,20.3,0.21842,0.00012,17.7581]
[1780477449833,42.57,66919.13,20.3,0.21764,0.00011,17.71987]
[1780477450388,42.57,66919.13,20.3,0.21764,0.00011,17.71987]
[1780477450431,42.57,66919.13,20.3,0.21764,0.00011,17.71987]
[1780477450532,42.57,66916.71,20.3,0.21737,0.00011,17.70641]
[1780477453115,42.57,66909.97,20.3,0.2166,0.00011,17.66831]
[1780477458883,42.58,66907.52,20.3,0.21633,0.00011,17.65513]
[1780477461235,42.58,66907.55,20.3,0.21634,0.00011,17.6554]
[1780477467212,42.58,66908.54,20.3,0.21646,0.00011,17.66159]
[1780477467564,42.58,66908.54,20.3,0.21646,0.00011,17.66159]
[1780477467624,42.58,66908.54,20.3,0.21646,0.00011,17.66159]
[1780477467657,42.58,66909.11,20.3,0.21653,0.00011,17.665]
[1780477468519,42.58,66918.65,20.3,0.21763,0.00011,17.71914]
[1780477473507,42.58,66924.31,20.3,0.21826,0.00011,17.74802]
[1780477474826,42.58,66919.12,20.3,0.21767,0.00011,17.71898]
[1780477475869,42.58,66916.26,20.3,0.21734,0.00011,17.70294]
[1780477477847,42.58,66914.02,20.3,0.21709,0.00011,17.69041]
[1780477480884,42.58,66913.83,20.3,0.21708,0.00011,17.68981]
[1780477484812,42.59,66912.87,20.3,0.21698,0.00011,17.68501]
[1780477484886,42.59,66912.87,20.3,0.21698,0.00011,17.68501]
[1780477485847,42.59,66912.7,20.3,0.21697,0.00011,17.68422]
[1780477492666,42.59,66920.76,20.3,0.21791,0.00011,17.73078]
[1780477493382,42.59,66923.81,20.3,0.21826,0.00011,17.74813]
[1780477495245,42.59,66926.05,20.3,0.21852,0.00011,17.76095]
[1780477495335,42.59,66927.28,20.3,0.21867,0.00012,17.76797]
[1780477496235,42.59,66936.84,20.3,0.21977,0.00012,17.82206]
[1780477502131,42.6,66935.82,20.3,0.21966,0.00012,17.8168]
[1780477504206,42.6,66925.65,20.3,0.2185,0.00011,17.75978]
[1780477509341,42.6,66921.28,20.3,0.21802,0.00011,17.73607]
[1780477509544,42.6,66921.28,20.3,0.21802,0.00011,17.73607]
[1780477509614,42.6,66921.28,20.3,0.21802,0.00011,17.73607]
[1780477511547,42.6,66915.7,20.3,0.21738,0.00011,17.70473]
[1780477511549,42.6,66915.7,20.3,0.21738,0.00011,17.70473]
[1780477511706,42.6,66915.7,20.3,0.21738,0.00011,17.70473]
[1780477517297,42.61,66909.39,20.3,0.2167,0.00011,17.67086]
[1780477522332,42.61,66909.42,20.3,0.21673,0.00011,17.67239]
[1780477524602,42.61,66909.31,20.3,0.21673,0.00011,17.67204]
[1780477524703,42.62,66909.39,20.3,0.21675,0.00011,17.67302]
[1780477530388,42.62,66911.06,20.3,0.21696,0.00011,17.68364]
[1780477535423,42.62,66911.23,20.3,0.21698,0.00011,17.68229]
[1780477540458,42.63,66910.62,20.3,0.21694,0.00011,17.68017]
[1780477545492,42.63,66910.41,20.3,0.21693,0.00011,17.68009]
[1780477546705,42.63,66910.41,20.3,0.21693,0.00011,17.68009]
[1780477546707,42.63,66910.41,20.3,0.21693,0.00011,17.68009]
[1780477546778,42.63,66910.9,20.3,0.217,0.00011,17.68308]
[1780477547506,42.64,66911.14,20.3,0.21703,0.00011,17.68456]
[1780477548769,42.64,66911.09,20.3,0.21702,0.00011,17.68439]
[1780477549521,42.64,66910.96,20.3,0.21701,0.00011,17.68384]
[1780477552899,42.64,66910.8,20.3,0.217,0.00011,17.6835]
[1780477552903,42.64,66910.8,20.3,0.217,0.00011,17.6835]
[1780477552979,42.64,66910.8,20.3,0.217,0.00011,17.6835]
[1780477553549,42.64,66910.58,20.3,0.21698,0.00011,17.68237]
[1780477558584,42.64,66912.59,20.3,0.21722,0.00011,17.6943]
[1780477561759,42.64,66912.93,20.3,0.21727,0.00011,17.69643]
[1780477564431,42.64,66912.58,20.3,0.21723,0.00011,17.69474]
[1780477564431,42.64,66912.58,20.3,0.21723,0.00011,17.69474]
[1780477566269,42.64,66912.65,20.3,0.21724,0.00011,17.69524]
[1780477568168,42.64,66912.92,20.3,0.21728,0.00011,17.69706]
[1780477577238,42.65,66912.87,20.3,0.2173,0.00011,17.69771]
[1780477582760,42.65,66903.84,20.3,0.21628,0.00011,17.64743]
[1780477588938,42.65,66902.34,20.3,0.21612,0.00011,17.63961]
[1780477594844,42.66,66900.34,20.3,0.2159,0.00011,17.6263]
[1780477597138,42.66,66900.38,20.3,0.2159,0.00011,17.62671]
[1780477600602,42.66,66900.0,20.3,0.21587,0.00011,17.62496]
[1780477606564,42.66,66904.73,20.3,0.21642,0.00011,17.6523]
[1780477611967,42.66,66907.62,20.3,0.21676,0.00011,17.66907]
[1780477615331,42.66,66907.52,20.3,0.21675,0.00011,17.66855]
[1780477615581,42.66,66907.52,20.3,0.21675,0.00011,17.66855]
[1780477616580,42.67,66907.54,20.3,0.21676,0.00011,17.6689]
[1780477616681,42.67,66915.45,20.3,0.21766,0.00011,17.71366]
[1780477617349,42.67,66915.45,20.3,0.21766,0.00011,17.71366]
[1780477617488,42.67,66915.45,20.3,0.21766,0.00011,17.71366]
[1780477617571,42.67,66920.94,20.3,0.21829,0.00011,17.7446]
[1780477618717,42.67,66920.94,20.3,0.21829,0.00011,17.7446]
[1780477621052,42.67,66921.46,20.3,0.21835,0.00011,17.74745]
[1780477621138,42.67,66921.46,20.3,0.21835,0.00011,17.74745]
[1780477621351,42.67,66921.46,20.3,0.21835,0.00011,17.74745]
[1780477621394,42.67,66922.0,20.3,0.21841,0.00011,17.75045]
[1780477623118,42.67,66921.55,20.3,0.21836,0.00011,17.74796]
[1780477623203,42.67,66921.55,20.3,0.21836,0.00011,17.74796]
[1780477623219,42.67,66920.76,20.3,0.21827,0.00011,17.74356]
[1780477627340,42.67,66917.67,20.3,0.21791,0.00011,17.72601]
[1780477628130,42.67,66921.22,20.3,0.21832,0.00011,17.74604]
[1780477629105,42.66,66922.09,20.3,0.21842,0.00011,17.7509]
[1780477631001,42.67,66922.62,20.3,0.21848,0.00011,17.7539]
[1780477631381,42.67,66922.62,20.3,0.21848,0.00011,17.7539]
[1780477631482,42.67,66922.62,20.3,0.21848,0.00011,17.7539]
[1780477631584,42.67,66927.89,20.3,0.21909,0.00011,17.78361]
[1780477636333,42.67,66928.56,20.3,0.21917,0.00012,17.78764]
[1780477642634,42.67,66926.95,20.3,0.21899,0.00011,17.77874]
[1780477642722,42.67,66926.95,20.3,0.21899,0.00011,17.77874]
[1780477648010,42.67,66929.19,20.3,0.21925,0.00012,17.79151]
[1780477648260,42.67,66929.19,20.3,0.21925,0.00012,17.79151]
[1780477648429,42.67,66929.19,20.3,0.21925,0.00012,17.79151]
[1780477648433,42.67,66929.19,20.3,0.21925,0.00012,17.79151]
[1780477648691,42.67,66929.19,20.3,0.21925,0.00012,17.79151]
[1780477648747,42.67,66933.15,20.3,0.21971,0.00012,17.81391]
[1780477650142,42.67,66939.35,20.3,0.22042,0.00012,17.84878]
[1780477652671,42.67,66936.82,20.3,0.22011,0.00012,17.83162]
[1780477657688,42.67,66936.24,20.3,0.22005,0.00012,17.82869]
[1780477658174,42.67,66931.47,20.3,0.21951,0.00012,17.802]
[1780477658188,42.67,66931.47,20.3,0.21951,0.00012,17.802]
[1780477658268,42.67,66931.47,20.3,0.21951,0.00012,17.802]
[1780477658768,42.67,66931.47,20.3,0.21951,0.00012,17.802]
[1780477658805,42.67,66930.29,20.3,0.21937,0.00012,17.79536]
[1780477662740,42.67,66930.56,20.3,0.2194,0.00012,17.79688]
[1780477662822,42.67,66930.99,20.3,0.21945,0.00012,17.79931]
[1780477668572,42.67,66931.24,20.3,0.21948,0.00012,17.80063]
[1780477668652,42.67,66931.24,20.3,0.21948,0.00012,17.80063]
[1780477668758,42.67,66931.24,20.3,0.21948,0.00012,17.80063]
[1780477668805,42.67,66932.14,20.3,0.21958,0.00012,17.80565]
[1780477672519,42.67,66938.04,20.3,0.22026,0.00012,17.83897]
[1780477678436,42.67,66942.95,20.3,0.22084,0.00012,17.86707]
[1780477680318,42.67,66942.95,20.3,0.22084,0.00012,17.86707]
[1780477680551,42.67,66942.95,20.3,0.22084,0.00012,17.86707]
[1780477681808,42.68,66947.8,20.3,0.22141,0.00012,17.89476]
[1780477682358,42.68,66949.8,20.3,0.22164,0.00012,17.90601]
[1780477683386,42.67,66950.01,20.3,0.22167,0.00012,17.90709]
[1780477688507,42.67,66945.79,20.3,0.22118,0.00012,17.88335]
[1780477693542,42.67,66945.85,20.3,0.22118,0.00012,17.88371]
[1780477698577,42.67,66947.8,20.3,0.22141,0.00012,17.89465]
[1780477700834,42.67,66947.8,20.3,0.22141,0.00012,17.89465]
[1780477700938,42.67,66947.8,20.3,0.22141,0.00012,17.89462]
[1780477701273,42.67,66947.8,20.3,0.22141,0.00012,17.89462]
[1780477701291,42.67,66947.8,20.3,0.22141,0.00012,17.89462]
[1780477701297,42.67,66947.8,20.3,0.22141,0.00012,17.89462]
[1780477701369,42.67,66947.8,20.3,0.22141,0.00012,17.89462]
[1780477701598,42.67,66935.22,20.3,0.21996,0.00012,17.82395]
[1780477703694,42.67,66931.84,20.3,0.21957,0.00012,17.80483]
[1780477705147,42.67,66931.5,20.3,0.21953,0.00012,17.80288]
[1780477705705,42.67,66931.5,20.3,0.21953,0.00012,17.80288]
[1780477706939,42.67,66931.2,20.3,0.21949,0.00012,17.80119]
[1780477712415,42.67,66938.64,20.3,0.22032,0.00012,17.8396]
[1780477713691,42.67,66939.27,20.3,0.22039,0.00012,17.8431]
[1780477714087,42.67,66939.54,20.3,0.22042,0.00012,17.84457]
[1780477714090,42.67,66939.54,20.3,0.22042,0.00012,17.84457]
[1780477714690,42.67,66935.54,20.3,0.21996,0.00012,17.822]
[1780477716669,42.67,66933.69,20.3,0.21974,0.00012,17.81155]
[1780477718138,42.67,66933.89,20.3,0.21977,0.00012,17.8126]
[1780477723753,42.67,66935.48,20.3,0.21994,0.00012,17.82129]
[1780477729795,42.67,66934.8,20.3,0.21986,0.00012,17.8172]
[1780477730885,42.67,66934.8,20.3,0.21986,0.00012,17.8172]
[1780477736733,42.67,66930.83,20.3,0.2194,0.00012,17.79468]
[1780477743768,42.67,66931.58,20.3,0.21948,0.00012,17.79888]
[1780477748822,42.67,66935.26,20.3,0.21991,0.00012,17.81955]
[1780477748920,42.67,66935.26,20.3,0.21991,0.00012,17.81955]
[1780477748928,42.67,66938.34,20.3,0.22026,0.00012,17.83683]
[1780477748971,42.67,66938.34,20.3,0.22026,0.00012,17.83683]
[1780477748974,42.67,66938.34,20.3,0.22026,0.00012,17.83683]
[1780477749014,42.67,66938.34,20.3,0.22026,0.00012,17.83683]
[1780477749935,42.67,66942.9,20.3,0.22079,0.00012,17.86253]
[1780477754979,42.67,66944.53,20.3,0.221,0.00012,17.87276]
[1780477760689,42.68,66946.46,20.3,0.22123,0.00012,17.88383]
[1780477760696,42.68,66946.46,20.3,0.22123,0.00012,17.88383]
[1780477761348,42.68,66947.2,20.3,0.22132,0.00012,17.88802]
[1780477761388,42.68,66947.2,20.3,0.22132,0.00012,17.88802]
[1780477761684,42.68,66947.2,20.3,0.22132,0.00012,17.88802]
[1780477761713,42.68,66947.2,20.3,0.22132,0.00012,17.88802]
[1780477761945,42.67,66954.91,20.3,0.2222,0.00012,17.93074]
[1780477762334,42.67,66954.91,20.3,0.2222,0.00012,17.93074]
[1780477762401,42.67,66954.91,20.3,0.2222,0.00012,17.93074]
[1780477762598,42.67,66954.91,20.3,0.2222,0.00012,17.93074]
[1780477762617,42.67,66954.91,20.3,0.2222,0.00012,17.93074]
[1780477762783,42.67,66975.02,20.3,0.22453,0.00012,18.04321]
[1780477763146,42.67,66975.02,20.3,0.22453,0.00012,18.04321]
[1780477763350,42.67,66975.02,20.3,0.22453,0.00012,18.04321]
[1780477763452,42.67,66985.62,20.3,0.22577,0.00012,18.10233]
[1780477764025,42.67,66985.62,20.3,0.22577,0.00012,18.10233]
[1780477765030,42.69,66987.18,20.3,0.22604,0.00012,18.11503]
[1780477767032,42.72,66987.41,20.3,0.22623,0.00012,18.12373]
[1780477767304,42.72,66987.41,20.3,0.22623,0.00012,18.12373]
[1780477767800,42.72,66987.41,20.3,0.22623,0.00012,18.12373]
[1780477767907,42.73,66987.67,20.3,0.22635,0.00012,18.12905]
[1780477768150,42.73,66987.67,20.3,0.22635,0.00012,18.12905]
[1780477768269,42.73,66987.67,20.3,0.22635,0.00012,18.12905]
[1780477768506,42.73,66987.67,20.3,0.22635,0.00012,18.12905]
[1780477768988,42.75,66993.99,20.3,0.22717,0.00012,18.16798]
[1780477769076,42.75,67003.05,20.3,0.22823,0.00012,18.21821]
[1780477771107,42.77,67005.17,20.3,0.22862,0.00012,18.23601]
[1780477773860,42.79,67005.62,20.3,0.22871,0.00012,18.23795]
[1780477774803,42.81,67006.22,20.3,0.2289,0.00012,18.24676]
[1780477780153,42.86,67008.22,20.3,0.22945,0.00012,18.27181]
[1780477785189,42.91,67009.02,20.3,0.22978,0.00012,18.28694]
[1780477790224,42.95,67009.46,20.3,0.23004,0.00012,18.29871]
[1780477792765,42.95,67009.43,20.3,0.23008,0.00012,18.30027]
[1780477792807,42.95,67009.43,20.3,0.23008,0.00012,18.30027]
[1780477792861,42.95,67009.43,20.3,0.23008,0.00012,18.30027]
[1780477792862,42.95,67009.43,20.3,0.23008,0.00012,18.30027]
[1780477792983,42.95,67009.43,20.3,0.23008,0.00012,18.30027]
[1780477792926,42.97,67007.89,20.3,0.22998,0.00012,18.29525]
[1780477793212,42.97,67007.89,20.3,0.22998,0.00012,18.29525]
[1780477793751,42.97,67007.89,20.3,0.22998,0.00012,18.29525]
[1780477793814,42.97,66994.94,20.3,0.22846,0.00012,18.22398]
[1780477800747,42.97,66991.58,20.3,0.22807,0.00012,18.20551]
[1780477800802,42.97,66991.58,20.3,0.22807,0.00012,18.20551]
[1780477801088,42.97,66992.28,20.3,0.22815,0.00012,18.20939]
[1780477801784,42.97,66992.28,20.3,0.22815,0.00012,18.20939]
[1780477801844,42.97,66992.28,20.3,0.22815,0.00012,18.20939]
[1780477801935,42.97,66981.05,20.3,0.22684,0.00012,18.14748]
[1780477803599,42.97,66977.38,20.3,0.22642,0.00012,18.1273]
[1780477803922,42.97,66977.38,20.3,0.22642,0.00012,18.1273]
[1780477803956,42.97,66977.38,20.3,0.22642,0.00012,18.1273]
[1780477803971,42.97,66978.32,20.3,0.22652,0.00012,18.13234]
[1780477805844,42.97,66972.55,20.3,0.22585,0.00012,18.10042]
[1780477806305,42.97,66971.4,20.3,0.22572,0.00012,18.09413]
[1780477807040,42.97,66971.38,20.3,0.22572,0.00012,18.09402]
[1780477807574,42.97,66971.38,20.3,0.22572,0.00012,18.09402]
[1780477807762,42.97,66971.38,20.3,0.22572,0.00012,18.09402]
[1780477807791,42.97,66971.38,20.3,0.22572,0.00012,18.09402]
[1780477807824,42.97,66971.38,20.3,0.22572,0.00012,18.09402]
[1780477807926,42.97,66971.38,20.3,0.22571,0.00012,18.0936]
[1780477809951,42.97,66976.25,20.3,0.22628,0.00012,18.12055]
[1780477810007,42.96,66977.5,20.3,0.22641,0.00012,18.12716]
[1780477811375,42.96,66969.21,20.3,0.22545,0.00012,18.08106]
[1780477812634,42.96,66969.21,20.3,0.22545,0.00012,18.08106]
[1780477812866,42.96,66969.21,20.3,0.22545,0.00012,18.08106]
[1780477812967,42.96,66969.63,20.3,0.22549,0.00012,18.08299]
[1780477814457,42.96,66969.62,20.3,0.22549,0.00012,18.08294]
[1780477814474,42.96,66969.62,20.3,0.22549,0.00012,18.08294]
[1780477814501,42.96,66969.62,20.3,0.22549,0.00012,18.08294]
[1780477814797,42.96,66969.62,20.3,0.22549,0.00012,18.08294]
[1780477814865,42.96,66969.4,20.3,0.22545,0.00012,18.08139]
[1780477815066,42.96,66969.4,20.3,0.22545,0.00012,18.08139]
[1780477815837,42.96,66969.4,20.3,0.22545,0.00012,18.08139]
[1780477815844,42.96,66969.4,20.3,0.22545,0.00012,18.08139]
[1780477815854,42.96,66956.74,20.3,0.22398,0.00012,18.01106]
[1780477819957,42.96,66955.09,20.3,0.22379,0.00012,18.00169]
[1780477819998,42.96,66955.09,20.3,0.22379,0.00012,18.00169]
[1780477822026,42.96,66954.03,20.3,0.22366,0.00012,17.99549]
[1780477822147,42.96,66952.57,20.3,0.22349,0.00012,17.98738]
[1780477822160,42.96,66952.57,20.3,0.22349,0.00012,17.98738]
[1780477822216,42.96,66952.57,20.3,0.22349,0.00012,17.98738]
[1780477822353,42.96,66952.57,20.3,0.22349,0.00012,17.98738]
[1780477824286,42.96,66944.83,20.3,0.22259,0.00012,17.9442]
[1780477825009,42.96,66944.83,20.3,0.22259,0.00012,17.9442]
[1780477825046,42.96,66944.83,20.3,0.22259,0.00012,17.9442]
[1780477825901,42.96,66940.42,20.3,0.22208,0.00012,17.91946]
[1780477829001,42.96,66939.36,20.3,0.22196,0.00012,17.91346]
[1780477829021,42.96,66939.36,20.3,0.22196,0.00012,17.91346]
[1780477829501,42.96,66934.08,20.3,0.22135,0.00011,17.88384]
[1780477833036,42.95,66932.22,20.3,0.22109,0.00011,17.8696]
[1780477833053,42.95,66932.22,20.3,0.22109,0.00011,17.8696]
[1780477833227,42.95,66932.06,20.3,0.22107,0.00011,17.86857]
[1780477834126,42.95,66924.95,20.3,0.22026,0.00011,17.82887]
[1780477836823,42.95,66925.54,20.3,0.22032,0.00011,17.83198]
[1780477837085,42.95,66926.1,20.3,0.22038,0.00011,17.8349]
[1780477837429,42.95,66926.1,20.3,0.22038,0.00011,17.8349]
[1780477837464,42.95,66926.1,20.3,0.22038,0.00011,17.8349]
[1780477837491,42.95,66926.1,20.3,0.22038,0.00011,17.8349]
[1780477837898,42.95,66926.1,20.3,0.22038,0.00011,17.8349]
[1780477837914,42.95,66926.1,20.3,0.22038,0.00011,17.8349]
[1780477837948,42.95,66926.1,20.3,0.22038,0.00011,17.8349]
[1780477838001,42.95,66924.4,20.3,0.22018,0.00011,17.82527]
[1780477838847,42.95,66914.95,20.3,0.2191,0.00011,17.77233]
[1780477844155,42.95,66907.15,20.3,0.2182,0.00011,17.72835]
[1780477847062,42.95,66907.32,20.3,0.21822,0.00011,17.72922]
[1780477847084,42.95,66907.32,20.3,0.21822,0.00011,17.72922]
[1780477847091,42.95,66907.32,20.3,0.21822,0.00011,17.72922]
[1780477847112,42.95,66907.86,20.3,0.21828,0.00011,17.73216]
[1780477847122,42.95,66907.86,20.3,0.21828,0.00011,17.73216]
[1780477847628,42.95,66898.03,20.3,0.21716,0.00011,17.67702]
[1780477849733,42.95,66897.54,20.3,0.2171,0.00011,17.67414]
[1780477851295,42.95,66896.0,20.3,0.21692,0.00011,17.66535]
[1780477851305,42.95,66896.0,20.3,0.21692,0.00011,17.66535]
[1780477851455,42.95,66896.0,20.3,0.21692,0.00011,17.66535]
[1780477851491,42.95,66896.0,20.3,0.21692,0.00011,17.66535]
[1780477851532,42.95,66896.0,20.3,0.21692,0.00011,17.66535]
[1780477851911,42.95,66896.0,20.3,0.21692,0.00011,17.66535]
[1780477852018,42.95,66885.9,20.3,0.21577,0.00011,17.60841]
[1780477853189,42.95,66887.24,20.3,0.21592,0.00011,17.61595]
[1780477854500,42.95,66885.73,20.3,0.21575,0.00011,17.6074]
[1780477855565,42.95,66885.47,20.3,0.21572,0.00011,17.60588]
[1780477855898,42.95,66885.47,20.3,0.21572,0.00011,17.60588]
[1780477856494,42.95,66881.04,20.3,0.21522,0.00011,17.58085]
[1780477857318,42.95,66880.91,20.3,0.2152,0.00011,17.58012]
[1780477857392,42.95,66880.91,20.3,0.2152,0.00011,17.58012]
[1780477860103,42.95,66879.81,20.3,0.21508,0.00011,17.57388]
[1780477860105,42.95,66879.81,20.3,0.21508,0.00011,17.57388]
[1780477860312,42.95,66879.81,20.3,0.21508,0.00011,17.57388]
[1780477860364,42.95,66879.81,20.3,0.21508,0.00011,17.57388]
[1780477862496,42.95,66873.08,20.3,0.21432,0.00011,17.53593]
[1780477862503,42.95,66873.08,20.3,0.21432,0.00011,17.53593]
[1780477862510,42.95,66873.08,20.3,0.21432,0.00011,17.53593]
[1780477862592,42.95,66873.08,20.3,0.21432,0.00011,17.53593]
[1780477862776,42.95,66873.08,20.3,0.21432,0.00011,17.53593]
[1780477862818,42.95,66873.08,20.3,0.21432,0.00011,17.53593]
[1780477863029,42.95,66873.08,20.3,0.21432,0.00011,17.53593]
[1780477863032,42.95,66873.08,20.3,0.21432,0.00011,17.53593]
[1780477862918,42.95,66876.65,20.3,0.21472,0.00011,17.55604]
[1780477863122,42.95,66876.65,20.3,0.21472,0.00011,17.55604]
[1780477865569,42.95,66878.78,20.3,0.21496,0.00011,17.568]
[1780477866537,42.95,66878.85,20.3,0.21497,0.00011,17.56834]
[1780477868656,42.95,66868.22,20.3,0.21376,0.00011,17.50831]
[1780477872268,42.95,66866.98,20.3,0.21362,0.00011,17.50135]
[1780477872291,42.95,66866.98,20.3,0.21362,0.00011,17.50135]
[1780477872291,42.95,66866.98,20.3,0.21362,0.00011,17.50135]
[1780477872379,42.95,66866.98,20.3,0.21362,0.00011,17.50135]
[1780477872702,42.95,66866.98,20.3,0.21362,0.00011,17.50135]
[1780477872956,42.95,66858.14,20.3,0.21263,0.00011,17.4513]
[1780477874321,42.95,66855.93,20.3,0.21238,0.00011,17.43881]
[1780477877141,42.94,66855.99,20.3,0.21238,0.00011,17.43891]
[1780477877256,42.94,66855.99,20.3,0.21238,0.00011,17.43891]
[1780477877484,42.94,66855.99,20.3,0.21238,0.00011,17.43891]
[1780477878054,42.94,66867.14,20.3,0.21363,0.00011,17.50186]
[1780477878328,42.94,66867.14,20.3,0.21363,0.00011,17.50186]
[1780477878653,42.94,66867.14,20.3,0.21363,0.00011,17.50186]
[1780477878847,42.94,66875.67,20.3,0.2146,0.00011,17.54996]
[1780477880767,42.94,66877.91,20.3,0.21485,0.00011,17.56262]
[1780477881868,42.94,66888.72,20.3,0.21607,0.00011,17.62338]
[1780477884418,42.94,66890.01,20.3,0.21618,0.00011,17.62857]
[1780477884435,42.94,66890.01,20.3,0.21618,0.00011,17.62857]
[1780477884963,42.94,66901.35,20.3,0.21746,0.00011,17.69208]
[1780477885330,42.94,66901.35,20.3,0.21746,0.00011,17.69208]
[1780477886068,42.94,66901.35,20.3,0.21746,0.00011,17.69208]
[1780477886090,42.93,66907.25,20.3,0.21812,0.00011,17.7244]
[1780477886630,42.93,66907.25,20.3,0.21812,0.00011,17.7244]
[1780477886881,42.93,66907.25,20.3,0.21812,0.00011,17.7244]
[1780477886999,42.93,66907.25,20.3,0.21812,0.00011,17.7244]
[1780477887088,42.93,66907.25,20.3,0.21812,0.00011,17.7244]
[1780477887570,42.93,66910.84,20.3,0.21851,0.00011,17.74354]
[1780477888283,42.92,66912.35,20.3,0.21865,0.00011,17.75079]
[1780477888704,42.92,66912.35,20.3,0.21865,0.00011,17.75079]
[1780477889105,42.92,66912.35,20.3,0.21865,0.00011,17.75079]
[1780477889224,42.92,66919.69,20.3,0.21949,0.00011,17.79177]
[1780477889329,42.92,66919.69,20.3,0.21949,0.00011,17.79177]
[1780477889924,42.92,66927.46,20.3,0.22038,0.00011,17.83515]
[1780477890895,42.92,66927.46,20.3,0.22038,0.00011,17.83515]
[1780477892467,42.91,66919.55,20.3,0.21939,0.00011,17.78487]
[1780477892947,42.91,66919.55,20.3,0.21939,0.00011,17.78487]
[1780477893373,42.91,66919.75,20.3,0.21941,0.00011,17.78591]
[1780477893424,42.91,66919.75,20.3,0.21941,0.00011,17.78591]
[1780477893954,42.91,66919.33,20.3,0.21936,0.00011,17.78338]
[1780477896360,42.91,66922.91,20.3,0.21972,0.00011,17.80138]
[1780477901191,42.87,66923.12,20.3,0.21955,0.00011,17.79339]
[1780477904882,42.85,66927.64,20.3,0.21994,0.00011,17.81297]
[1780477912080,42.79,66927.32,20.3,0.2196,0.00011,17.79707]
[1780477914017,42.79,66927.32,20.3,0.2196,0.00011,17.79707]
[1780477914374,42.78,66927.32,20.3,0.21954,0.00011,17.79387]
[1780477914420,42.78,66927.32,20.3,0.21954,0.00011,17.79387]
[1780477914515,42.78,66927.32,20.3,0.21954,0.00011,17.79387]
[1780477914522,42.78,66927.32,20.3,0.21954,0.00011,17.79387]
[1780477915101,42.78,66934.72,20.3,0.22039,0.00012,17.83533]
[1780477919185,42.78,66939.27,20.3,0.2209,0.00012,17.86034]
[1780477920136,42.78,66929.59,20.3,0.21978,0.00011,17.80592]
[1780477925171,42.78,66925.42,20.3,0.2193,0.00011,17.78227]
[1780477930206,42.78,66929.1,20.3,0.21971,0.00011,17.80268]
[1780477931346,42.78,66929.1,20.3,0.21971,0.00011,17.80268]
[1780477936401,42.78,66931.14,20.3,0.21994,0.00012,17.81379]
[1780477936406,42.78,66931.14,20.3,0.21994,0.00012,17.81379]
[1780477936557,42.78,66931.14,20.3,0.21994,0.00012,17.81379]
[1780477936830,42.78,66930.63,20.3,0.21988,0.00012,17.81085]
[1780477938431,42.78,66930.73,20.3,0.21989,0.00012,17.81143]
[1780477944324,42.78,66935.2,20.3,0.22041,0.00012,17.83659]
[1780477947025,42.78,66939.15,20.3,0.22086,0.00012,17.85871]
[1780477947565,42.78,66939.02,20.3,0.22085,0.00012,17.85792]
[1780477947703,42.78,66939.02,20.3,0.22085,0.00012,17.85792]
[1780477947767,42.78,66939.02,20.3,0.22085,0.00012,17.85792]
[1780477949817,42.78,66953.58,20.3,0.22253,0.00012,17.93932]
[1780477950532,42.76,66954.8,20.3,0.22261,0.00012,17.94353]
[1780477950540,42.76,66954.8,20.3,0.22261,0.00012,17.94353]
[1780477950549,42.76,66954.8,20.3,0.22261,0.00012,17.94353]
[1780477951116,42.76,66954.8,20.3,0.22261,0.00012,17.94353]
[1780477951126,42.76,66954.8,20.3,0.22261,0.00012,17.94353]
[1780477951135,42.76,66954.87,20.3,0.22258,0.00012,17.94007]
[1780477951218,42.76,66954.87,20.3,0.22258,0.00012,17.94007]
[1780477951906,42.76,66964.83,20.3,0.22374,0.00012,17.9957]
[1780477956706,42.76,66974.33,20.3,0.22481,0.00012,18.04724]
[1780477959904,42.75,66973.76,20.3,0.22472,0.00012,18.04277]
[1780477960010,42.75,66973.76,20.3,0.22469,0.00012,18.04153]
[1780477963438,42.74,66965.48,20.3,0.22369,0.00012,17.9938]
[1780477968444,42.74,66962.99,20.3,0.22337,0.00012,17.97846]
[1780477973605,42.73,66963.36,20.3,0.22339,0.00012,17.97921]
[1780477980558,42.72,66961.48,20.3,0.22313,0.00012,17.96701]
[1780477983643,42.72,66960.78,20.3,0.22305,0.00012,17.96311]
[1780477983691,42.72,66960.78,20.3,0.22305,0.00012,17.96311]
[1780477984100,42.72,66960.78,20.3,0.22305,0.00012,17.96311]
[1780477984138,42.72,66960.65,20.3,0.22303,0.00012,17.9623]
[1780477984431,42.72,66960.65,20.3,0.22303,0.00012,17.9623]
[1780477984514,42.72,66960.65,20.3,0.22303,0.00012,17.9623]
[1780477984573,42.72,66960.65,20.3,0.22303,0.00012,17.9623]
[1780477984816,42.72,66960.65,20.3,0.22303,0.00012,17.9623]
[1780477984946,42.72,66960.65,20.3,0.22303,0.00012,17.9623]
[1780477984990,42.72,66960.65,20.3,0.22303,0.00012,17.9623]
[1780477985045,42.72,66960.65,20.3,0.22303,0.00012,17.9623]
[1780477985123,42.72,66937.1,20.3,0.22031,0.00012,17.83037]
[1780477985288,42.72,66937.1,20.3,0.22031,0.00012,17.83037]
[1780477985642,42.72,66937.1,20.3,0.22031,0.00012,17.83037]
[1780477985681,42.72,66927.44,20.3,0.2192,0.00011,17.77608]
[1780477987809,42.72,66924.95,20.3,0.21891,0.00011,17.7618]
[1780477989370,42.72,66923.34,20.3,0.21872,0.00011,17.7527]
[1780477991658,42.72,66923.08,20.3,0.21869,0.00011,17.75134]
[1780477991817,42.72,66923.08,20.3,0.21869,0.00011,17.75134]
[1780477994523,42.72,66923.67,20.3,0.21877,0.00011,17.75493]
[1780477995063,42.73,66923.67,20.3,0.21878,0.00011,17.75574]
[1780477995865,42.73,66923.67,20.3,0.21878,0.00011,17.75574]
[1780477995976,42.73,66923.67,20.3,0.21878,0.00011,17.75574]
[1780477996020,42.73,66923.67,20.3,0.21878,0.00011,17.75574]
[1780477996117,42.73,66923.67,20.3,0.21878,0.00011,17.75574]
[1780477996145,42.73,66923.67,20.3,0.21878,0.00011,17.75574]
[1780477996183,42.73,66923.68,20.3,0.2188,0.00011,17.75656]
[1780477996588,42.73,66923.68,20.3,0.2188,0.00011,17.75656]
[1780477996673,42.73,66928.79,20.3,0.21939,0.00011,17.78531]
[1780478001698,42.73,66931.08,20.3,0.21966,0.00012,17.79837]
[1780478006913,42.73,66933.14,20.3,0.2199,0.00012,17.81014]
[1780478012191,42.73,66935.7,20.3,0.22019,0.00012,17.82463]
[1780478016270,42.73,66937.11,20.3,0.22033,0.00012,17.8292]
[1780478017219,42.73,66937.11,20.3,0.22033,0.00012,17.8292]
[1780478017227,42.73,66937.11,20.3,0.22033,0.00012,17.8292]
[1780478017229,42.73,66921.0,20.3,0.21848,0.00011,17.73859]
[1780478018326,42.73,66916.49,20.3,0.21795,0.00011,17.7129]
[1780478018526,42.73,66916.49,20.3,0.21795,0.00011,17.7129]
[1780478020573,42.73,66907.82,20.3,0.21696,0.00011,17.66401]
[1780478023402,42.73,66907.73,20.3,0.21696,0.00011,17.6639]
[1780478027234,42.73,66907.62,20.3,0.21695,0.00011,17.66338]
[1780478036956,42.73,66905.77,20.3,0.21675,0.00011,17.65336]
[1780478038970,42.73,66897.03,20.3,0.21575,0.00011,17.60403]
[1780478041069,42.73,66896.54,20.3,0.21569,0.00011,17.60129]
[1780478044078,42.74,66895.95,20.3,0.21563,0.00011,17.59819]
[1780478046400,42.74,66892.46,20.3,0.21524,0.00011,17.57869]
[1780478048642,42.74,66893.08,20.3,0.21532,0.00011,17.58249]
[1780478054106,42.74,66894.62,20.3,0.2155,0.00011,17.59166]
[1780478056453,42.74,66896.24,20.3,0.21569,0.00011,17.60106]
[1780478057751,42.74,66897.19,20.3,0.2158,0.00011,17.60651]
[1780478063148,42.74,66904.44,20.3,0.21663,0.00011,17.64769]
[1780478068193,42.74,66902.25,20.3,0.21638,0.00011,17.6354]
[1780478069690,42.74,66902.05,20.3,0.21636,0.00011,17.63434]
[1780478071607,42.74,66902.03,20.3,0.21633,0.00011,17.63088]
[1780478072211,42.74,66892.32,20.3,0.21523,0.00011,17.57604]
[1780478075117,42.74,66889.72,20.3,0.21494,0.00011,17.56156]
[1780478080269,42.75,66887.51,20.3,0.2147,0.00011,17.54982]
[1780478080773,42.75,66887.51,20.3,0.2147,0.00011,17.54982]
[1780478082101,42.75,66881.2,20.3,0.21399,0.00011,17.51422]
[1780478082283,42.75,66878.79,20.3,0.21372,0.00011,17.50074]
[1780478085302,42.75,66879.27,20.3,0.21378,0.00011,17.50363]
[1780478085305,42.75,66879.24,20.3,0.21378,0.00011,17.50354]
[1780478086597,42.75,66879.28,20.3,0.21378,0.00011,17.5038]
[1780478088930,42.75,66870.93,20.3,0.21284,0.00011,17.45643]
[1780478093937,42.75,66872.02,20.3,0.21296,0.00011,17.46275]
[1780478099602,42.75,66874.63,20.3,0.21326,0.00011,17.47769]
[1780478105446,42.75,66872.49,20.3,0.21302,0.00011,17.46569]
[1780478110482,42.75,66865.68,20.3,0.21225,0.00011,17.4272]
[1780478114227,42.75,66866.01,20.3,0.21229,0.00011,17.42922]
[1780478114322,42.75,66866.01,20.3,0.21229,0.00011,17.42922]
[1780478114536,42.75,66865.88,20.3,0.21228,0.00011,17.42863]
[1780478114900,42.75,66865.88,20.3,0.21228,0.00011,17.42863]
[1780478114953,42.75,66859.38,20.3,0.21155,0.00011,17.3917]
[1780478119990,42.75,66853.67,20.3,0.21091,0.00011,17.35939]
[1780478121208,42.75,66854.25,20.3,0.21098,0.00011,17.36279]
[1780478122172,42.75,66852.43,20.3,0.21077,0.00011,17.35251]
[1780478122251,42.75,66852.28,20.3,0.21076,0.00011,17.35172]
[1780478122575,42.75,66852.28,20.3,0.21076,0.00011,17.35172]
[1780478123015,42.75,66851.76,20.3,0.2107,0.00011,17.34876]
[1780478128297,42.75,66859.31,20.3,0.21155,0.00011,17.39188]
[1780478129528,42.75,66862.68,20.3,0.21193,0.00011,17.41101]
[1780478129615,42.75,66868.87,20.3,0.21263,0.00011,17.44614]
[1780478130583,42.75,66868.87,20.3,0.21263,0.00011,17.44614]
[1780478132987,42.75,66875.07,20.3,0.21331,0.00011,17.47795]
[1780478133210,42.75,66875.37,20.3,0.21334,0.00011,17.47966]
[1780478134051,42.75,66863.71,20.3,0.21202,0.00011,17.41349]
[1780478136664,42.75,66851.82,20.3,0.21069,0.00011,17.34612]
[1780478139648,42.76,66848.57,20.3,0.21033,0.00011,17.32793]
[1780478140100,42.76,66848.57,20.3,0.21033,0.00011,17.32793]
[1780478140200,42.76,66845.7,20.3,0.21001,0.00011,17.31183]
[1780478140679,42.76,66845.7,20.3,0.21001,0.00011,17.31183]
[1780478146739,42.76,66842.22,20.3,0.20962,0.00011,17.29212]
[1780478147075,42.76,66842.22,20.3,0.20962,0.00011,17.29212]
[1780478147751,42.76,66832.18,20.3,0.2085,0.00011,17.23493]
[1780478149370,42.76,66832.18,20.3,0.2085,0.00011,17.23493]
[1780478149983,42.76,66831.21,20.3,0.2084,0.00011,17.22957]
[1780478156133,42.76,66838.43,20.3,0.20923,0.00011,17.27188]
[1780478159302,42.76,66835.12,20.3,0.20886,0.00011,17.2534]
[1780478163685,42.77,66838.38,20.3,0.20924,0.00011,17.27266]
[1780478163864,42.77,66843.2,20.3,0.20979,0.00011,17.30024]
[1780478169121,42.77,66843.79,20.3,0.20987,0.00011,17.30428]
[1780478173143,42.77,66855.46,20.3,0.21119,0.00011,17.37139]
[1780478178588,42.77,66852.43,20.3,0.21086,0.00011,17.35467]
[1780478182600,42.77,66852.91,20.3,0.21093,0.00011,17.35791]
[1780478182663,42.77,66852.91,20.3,0.21093,0.00011,17.35791]
[1780478182997,42.77,66840.36,20.3,0.20952,0.00011,17.2865]
[1780478188032,42.78,66836.59,20.3,0.20911,0.00011,17.2655]
[1780478189443,42.78,66836.85,20.3,0.20914,0.00011,17.26711]
[1780478190500,42.78,66836.69,20.3,0.20912,0.00011,17.26632]
[1780478190575,42.78,66836.69,20.3,0.20912,0.00011,17.26632]
[1780478191091,42.78,66836.69,20.3,0.20912,0.00011,17.26632]
[1780478191170,42.78,66841.53,20.3,0.20964,0.00011,17.29058]
[1780478193948,42.78,66844.53,20.3,0.20998,0.00011,17.30798]
[1780478194075,42.78,66839.57,20.3,0.20943,0.00011,17.27993]
[1780478195732,42.78,66833.05,20.3,0.2087,0.00011,17.24285]
[1780478195799,42.78,66833.05,20.3,0.2087,0.00011,17.24285]
[1780478196313,42.78,66833.05,20.3,0.2087,0.00011,17.24285]
[1780478198171,42.78,66833.83,20.3,0.20879,0.00011,17.24754]
[1780478204146,42.78,66829.58,20.3,0.20834,0.00011,17.22439]
[1780478207980,42.79,66833.22,20.3,0.20876,0.00011,17.24566]
[1780478210117,42.79,66838.98,20.3,0.20941,0.00011,17.2789]
[1780478211085,42.79,66838.76,20.3,0.20939,0.00011,17.27764]
[1780478211590,42.79,66842.93,20.3,0.20986,0.00011,17.3016]
[1780478217410,42.79,66847.26,20.3,0.21035,0.00011,17.32649]
[1780478218573,42.79,66841.17,20.3,0.20967,0.00011,17.29199]
[1780478221328,42.79,66837.95,20.3,0.20931,0.00011,17.27375]
[1780478221352,42.79,66836.97,20.3,0.2092,0.00011,17.26837]
[1780478222422,42.79,66849.17,20.3,0.21058,0.00011,17.33802]
[1780478222660,42.79,66849.17,20.3,0.21058,0.00011,17.33802]
[1780478223016,42.79,66849.17,20.3,0.21058,0.00011,17.33802]
[1780478223115,42.79,66849.17,20.3,0.21058,0.00011,17.33802]
[1780478223274,42.79,66849.17,20.3,0.21058,0.00011,17.33802]
[1780478223452,42.79,66853.09,20.3,0.21102,0.00011,17.36047]
[1780478223766,42.79,66853.09,20.3,0.21102,0.00011,17.36047]
[1780478225162,42.79,66851.58,20.3,0.21085,0.00011,17.3519]
[1780478226363,42.79,66850.25,20.3,0.2107,0.00011,17.34437]
[1780478226662,42.79,66847.66,20.3,0.21041,0.00011,17.32968]
[1780478227472,42.79,66840.74,20.3,0.20964,0.00011,17.29046]
[1780478227716,42.79,66840.74,20.3,0.20964,0.00011,17.29046]
[1780478228315,42.79,66839.43,20.3,0.20949,0.00011,17.2831]
[1780478228717,42.79,66839.43,20.3,0.20949,0.00011,17.2831]
[1780478233108,42.8,66843.69,20.3,0.20998,0.00011,17.30772]
[1780478233350,42.8,66847.67,20.3,0.21043,0.00011,17.33043]
[1780478234987,42.8,66849.0,20.3,0.21058,0.00011,17.33813]
[1780478235432,42.8,66849.0,20.3,0.21058,0.00011,17.33813]
[1780478235438,42.8,66841.82,20.3,0.20977,0.00011,17.29733]
[1780478239633,42.8,66841.61,20.3,0.20976,0.00011,17.29654]
[1780478241524,42.8,66842.7,20.3,0.20989,0.00011,17.30291]
[1780478247449,42.8,66843.79,20.3,0.21002,0.00011,17.30959]
[1780478247699,42.8,66843.79,20.3,0.21002,0.00011,17.30959]
[1780478248153,42.8,66843.79,20.3,0.21002,0.00011,17.30959]
[1780478248283,42.8,66843.79,20.3,0.21002,0.00011,17.30959]
[1780478248397,42.8,66843.79,20.3,0.21002,0.00011,17.30959]
[1780478248641,42.8,66845.18,20.3,0.21017,0.00011,17.31757]
[1780478250452,42.8,66845.42,20.3,0.2102,0.00011,17.319]
[1780478250470,42.8,66845.43,20.3,0.21021,0.00011,17.31912]
[1780478252628,42.8,66845.84,20.3,0.21023,0.00011,17.3183]
[1780478252848,42.8,66845.84,20.3,0.21023,0.00011,17.3183]
[1780478253491,42.8,66855.76,20.3,0.21135,0.00011,17.37483]
[1780478253843,42.8,66855.76,20.3,0.21135,0.00011,17.37483]
[1780478253970,42.8,66855.76,20.3,0.21135,0.00011,17.37483]
[1780478254002,42.8,66855.76,20.3,0.21135,0.00011,17.37483]
[1780478254064,42.8,66855.76,20.3,0.21135,0.00011,17.37483]
[1780478254183,42.8,66855.76,20.3,0.21135,0.00011,17.37483]
[1780478254498,42.8,66850.91,20.3,0.2108,0.00011,17.34727]
[1780478254945,42.8,66850.91,20.3,0.2108,0.00011,17.34727]
[1780478255287,42.8,66850.91,20.3,0.2108,0.00011,17.34727]
[1780478257798,42.8,66848.21,20.3,0.2105,0.00011,17.33199]
[1780478258201,42.8,66849.46,20.3,0.21064,0.00011,17.33914]
[1780478258613,42.8,66849.46,20.3,0.21064,0.00011,17.33914]
[1780478258925,42.8,66856.02,20.3,0.21138,0.00011,17.37656]
[1780478264568,42.81,66858.9,20.3,0.21172,0.00011,17.39354]
[1780478269604,42.81,66858.12,20.3,0.21164,0.00011,17.38962]
[1780478270923,42.81,66858.12,20.3,0.21164,0.00011,17.38962]
[1780478271224,42.81,66858.12,20.3,0.21164,0.00011,17.38962]
[1780478272704,42.81,66865.18,20.3,0.21244,0.00011,17.42988]
[1780478273086,42.81,66865.18,20.3,0.21244,0.00011,17.42988]
[1780478274095,42.81,66868.19,20.3,0.21278,0.00011,17.44699]
[1780478274837,42.81,66871.41,20.3,0.21315,0.00011,17.46539]
[1780478276275,42.81,66874.49,20.3,0.2135,0.00011,17.48284]
[1780478278846,42.81,66873.67,20.3,0.2134,0.00011,17.47817]
[1780478279764,42.81,66873.67,20.3,0.2134,0.00011,17.47816]
[1780478280615,42.81,66874.66,20.3,0.21352,0.00011,17.48382]
[1780478283492,42.81,66874.99,20.3,0.21356,0.00011,17.48572]
[1780478285831,42.81,66875.06,20.3,0.21356,0.00011,17.48614]
[1780478287457,42.81,66875.22,20.3,0.21358,0.00011,17.48709]
[1780478288786,42.81,66868.19,20.3,0.21279,0.00011,17.44728]
[1780478290543,42.81,66870.97,20.3,0.2131,0.00011,17.46312]
[1780478290560,42.81,66869.55,20.3,0.21294,0.00011,17.45509]
[1780478290844,42.81,66869.55,20.3,0.21294,0.00011,17.45509]
[1780478294285,42.81,66860.94,20.3,0.21198,0.00011,17.40647]
[1780478294422,42.81,66860.94,20.3,0.21198,0.00011,17.40647]
[1780478294484,42.81,66860.94,20.3,0.21198,0.00011,17.40647]
[1780478294525,42.81,66859.1,20.3,0.21177,0.00011,17.39621]
[1780478294772,42.81,66859.1,20.3,0.21177,0.00011,17.39621]
[1780478294795,42.81,66859.1,20.3,0.21177,0.00011,17.39621]
[1780478295141,42.81,66859.1,20.3,0.21177,0.00011,17.39621]
[1780478295298,42.81,66859.1,20.3,0.21177,0.00011,17.39621]
[1780478295392,42.81,66850.48,20.3,0.2108,0.00011,17.34732]
[1780478298761,42.81,66845.24,20.3,0.21022,0.00011,17.31761]
[1780478299825,42.81,66836.31,20.3,0.20922,0.00011,17.26705]
[1780478305359,42.81,66834.17,20.3,0.209,0.00011,17.25547]
[1780478308491,42.82,66839.19,20.3,0.20957,0.00011,17.28445]
[1780478308737,42.82,66839.34,20.3,0.20959,0.00011,17.28554]
[1780478308912,42.82,66839.34,20.3,0.20959,0.00011,17.28554]
[1780478308974,42.82,66839.34,20.3,0.20959,0.00011,17.28554]
[1780478309491,42.82,66827.57,20.3,0.20827,0.00011,17.2186]
[1780478310515,42.82,66827.57,20.3,0.20827,0.00011,17.2186]
[1780478309897,42.82,66817.08,20.3,0.2071,0.00011,17.15877]
[1780478311932,42.82,66818.3,20.3,0.20722,0.00011,17.16262]
[1780478312326,42.82,66818.3,20.3,0.20722,0.00011,17.16262]
[1780478313448,42.82,66816.97,20.3,0.20707,0.00011,17.1552]
[1780478313987,42.82,66823.31,20.3,0.20778,0.00011,17.19149]
[1780478313995,42.82,66823.31,20.3,0.20778,0.00011,17.19149]
[1780478314528,42.82,66823.31,20.3,0.20778,0.00011,17.19149]
[1780478315883,42.82,66830.57,20.3,0.20859,0.00011,17.23296]
[1780478317890,42.82,66835.59,20.3,0.20916,0.00011,17.26178]
[1780478319275,42.82,66834.66,20.3,0.20906,0.00011,17.25661]
[1780478319645,42.82,66829.33,20.3,0.20846,0.00011,17.22637]
[1780478320255,42.82,66829.33,20.3,0.20846,0.00011,17.22637]
[1780478321667,42.82,66828.38,20.3,0.20836,0.00011,17.22103]
[1780478323069,42.82,66824.35,20.3,0.20791,0.00011,17.19825]
[1780478323161,42.82,66824.35,20.3,0.20791,0.00011,17.19825]
[1780478323221,42.82,66824.35,20.3,0.20791,0.00011,17.19825]
[1780478323256,42.82,66824.35,20.3,0.20791,0.00011,17.19825]
[1780478323285,42.82,66824.35,20.3,0.20791,0.00011,17.19825]
[1780478323478,42.82,66824.35,20.3,0.20791,0.00011,17.19825]
[1780478327438,42.82,66818.48,20.3,0.20727,0.00011,17.16511]
[1780478327530,42.82,66818.48,20.3,0.20727,0.00011,17.16511]
[1780478327550,42.82,66818.48,20.3,0.20727,0.00011,17.16511]
[1780478327622,42.82,66818.71,20.3,0.2073,0.00011,17.16672]
[1780478327640,42.82,66818.71,20.3,0.2073,0.00011,17.16672]
[1780478327650,42.82,66818.71,20.3,0.2073,0.00011,17.16672]
[1780478329687,42.83,66810.3,20.3,0.20637,0.00011,17.11891]
[1780478330336,42.83,66810.3,20.3,0.20637,0.00011,17.11891]
[1780478330407,42.83,66810.1,20.3,0.20636,0.00011,17.11818]
[1780478331314,42.83,66810.1,20.3,0.20636,0.00011,17.11818]
[1780478331543,42.83,66810.1,20.3,0.20636,0.00011,17.11818]
[1780478331634,42.83,66810.39,20.3,0.20639,0.00011,17.11993]
[1780478332066,42.83,66810.39,20.3,0.20639,0.00011,17.11993]
[1780478332106,42.83,66807.56,20.3,0.20608,0.00011,17.10377]
[1780478335005,42.83,66809.47,20.3,0.20629,0.00011,17.11468]
[1780478336722,42.83,66804.02,20.3,0.20568,0.00011,17.08352]
[1780478341339,42.83,66803.39,20.3,0.20562,0.00011,17.08003]
[1780478341456,42.83,66803.39,20.3,0.20562,0.00011,17.08003]
[1780478342782,42.83,66802.54,20.3,0.20552,0.00011,17.07525]
[1780478343175,42.83,66802.54,20.3,0.20552,0.00011,17.07525]
[1780478345524,42.83,66805.76,20.3,0.20588,0.00011,17.09372]
[1780478346191,42.83,66805.37,20.3,0.20584,0.00011,17.09151]
[1780478346904,42.83,66801.87,20.3,0.20545,0.00011,17.07152]
[1780478349895,42.83,66799.37,20.3,0.20518,0.00011,17.05738]
[1780478350555,42.83,66799.37,20.3,0.20518,0.00011,17.05738]
[1780478351347,42.83,66794.81,20.3,0.20467,0.00011,17.03136]
[1780478351621,42.83,66789.48,20.3,0.20409,0.00011,17.00091]
[1780478352498,42.83,66787.7,20.3,0.20389,0.00011,16.99083]
[1780478352753,42.83,66787.7,20.3,0.20389,0.00011,16.99083]
[1780478353342,42.83,66787.7,20.3,0.20389,0.00011,16.99083]
[1780478353401,42.83,66787.7,20.3,0.20389,0.00011,16.99083]
[1780478354389,42.83,66788.25,20.3,0.20396,0.00011,16.99401]
[1780478354583,42.83,66788.25,20.3,0.20396,0.00011,16.99401]
[1780478354598,42.83,66789.45,20.3,0.20409,0.00011,17.00091]
[1780478355981,42.83,66792.23,20.3,0.20439,0.00011,17.01683]
[1780478356621,42.83,66793.33,20.3,0.20452,0.00011,17.02315]
[1780478357280,42.83,66793.33,20.3,0.20452,0.00011,17.02315]
[1780478357567,42.83,66793.33,20.3,0.20452,0.00011,17.02315]
[1780478357591,42.83,66793.87,20.3,0.20458,0.00011,17.02624]
[1780478357756,42.83,66793.87,20.3,0.20458,0.00011,17.02624]
[1780478357758,42.83,66793.87,20.3,0.20458,0.00011,17.02624]
[1780478358381,42.83,66787.39,20.3,0.20386,0.00011,16.98913]
[1780478361273,42.83,66787.08,20.3,0.20383,0.00011,16.98737]
[1780478363248,42.83,66787.43,20.3,0.20387,0.00011,16.98944]
[1780478363341,42.83,66787.43,20.3,0.20387,0.00011,16.98944]
[1780478363635,42.83,66784.33,20.3,0.20353,0.00011,16.97171]
[1780478363645,42.83,66784.33,20.3,0.20353,0.00011,16.97171]
[1780478363661,42.83,66784.33,20.3,0.20353,0.00011,16.97171]
[1780478363664,42.83,66784.33,20.3,0.20353,0.00011,16.97171]
[1780478363673,42.83,66784.33,20.3,0.20353,0.00011,16.97171]
[1780478365020,42.83,66782.14,20.3,0.20329,0.00011,16.95919]
[1780478365375,42.83,66782.14,20.3,0.20329,0.00011,16.95919]
[1780478366258,42.83,66779.16,20.3,0.20296,0.00011,16.94222]
[1780478370378,42.83,66782.12,20.3,0.20329,0.00011,16.95942]
[1780478370442,42.83,66782.54,20.3,0.20334,0.00011,16.96196]
[1780478372576,42.83,66787.23,20.3,0.20383,0.00011,16.98539]
[1780478378772,42.84,66786.41,20.3,0.20376,0.00011,16.98175]
[1780478382001,42.84,66784.78,20.3,0.20359,0.00011,16.97302]
[1780478382009,42.84,66784.78,20.3,0.20359,0.00011,16.97302]
[1780478384903,42.84,66796.07,20.3,0.20484,0.00011,17.03799]
[1780478387493,42.84,66791.69,20.3,0.20436,0.00011,17.01311]
[1780478387674,42.84,66793.32,20.3,0.20454,0.00011,17.02255]
[1780478388466,42.84,66784.0,20.3,0.20352,0.00011,16.96929]
[1780478391871,42.84,66777.6,20.3,0.20283,0.00011,16.93316]
[1780478391984,42.84,66777.6,20.3,0.20283,0.00011,16.93316]
[1780478392551,42.84,66777.6,20.3,0.20283,0.00011,16.93316]
[1780478392575,42.84,66771.28,20.3,0.20213,0.00011,16.897]
[1780478392917,42.84,66771.28,20.3,0.20213,0.00011,16.897]
[1780478393501,42.84,66769.21,20.3,0.20191,0.00011,16.88515]
[1780478398536,42.84,66771.05,20.3,0.20211,0.00011,16.89586]
[1780478400998,42.84,66770.36,20.3,0.20204,0.00011,16.89195]
[1780478402223,42.84,66775.49,20.3,0.2026,0.00011,16.92142]
[1780478406379,42.84,66770.02,20.3,0.202,0.00011,16.89012]
[1780478406845,42.84,66769.28,20.3,0.20192,0.00011,16.88592]
[1780478407555,42.84,66769.28,20.3,0.20192,0.00011,16.88592]
[1780478407729,42.84,66771.62,20.3,0.20218,0.00011,16.89939]
[1780478407829,42.84,66771.62,20.3,0.20218,0.00011,16.89939]
[1780478407853,42.84,66771.62,20.3,0.20218,0.00011,16.89939]
[1780478408084,42.84,66771.62,20.3,0.20218,0.00011,16.89939]
[1780478408610,42.84,66783.4,20.3,0.20348,0.00011,16.96706]
[1780478408751,42.84,66783.4,20.3,0.20348,0.00011,16.96706]
[1780478409725,42.85,66789.01,20.3,0.2041,0.00011,16.99924]
[1780478412405,42.85,66788.99,20.3,0.2041,0.00011,16.99916]
[1780478412438,42.85,66788.99,20.3,0.2041,0.00011,16.99916]
[1780478412453,42.85,66788.99,20.3,0.2041,0.00011,16.99916]
[1780478412639,42.85,66775.13,20.3,0.20257,0.00011,16.91977]
[1780478412894,42.85,66775.13,20.3,0.20257,0.00011,16.91977]
[1780478412942,42.85,66775.13,20.3,0.20257,0.00011,16.91977]
[1780478413646,42.85,66776.2,20.3,0.20269,0.00011,16.926]
[1780478414003,42.85,66776.2,20.3,0.20269,0.00011,16.926]
[1780478414267,42.85,66776.2,20.3,0.20269,0.00011,16.926]
[1780478414509,42.85,66776.2,20.3,0.20269,0.00011,16.926]
[1780478416231,42.85,66773.22,20.3,0.20237,0.00011,16.90911]
[1780478416667,42.85,66772.73,20.3,0.20231,0.00011,16.9062]
[1780478416775,42.85,66772.73,20.3,0.20231,0.00011,16.9062]
[1780478422709,42.84,66771.52,20.3,0.20217,0.00011,16.89871]
[1780478427744,42.84,66771.25,20.3,0.20213,0.00011,16.89673]
[1780478430285,42.84,66771.72,20.3,0.20218,0.00011,16.89935]
[1780478430371,42.84,66771.72,20.3,0.20218,0.00011,16.89935]
[1780478430388,42.84,66771.72,20.3,0.20218,0.00011,16.89935]
[1780478430412,42.84,66771.72,20.3,0.20218,0.00011,16.89935]
[1780478430566,42.84,66771.72,20.3,0.20218,0.00011,16.89935]
[1780478430606,42.84,66771.53,20.3,0.20216,0.00011,16.89809]
[1780478431668,42.84,66763.24,20.3,0.20122,0.00011,16.84714]
[1780478435617,42.84,66758.58,20.3,0.20072,0.00011,16.82062]
[1780478439834,42.84,66758.63,20.3,0.20073,0.00011,16.8214]
[1780478443160,42.85,66757.95,20.3,0.20066,0.00011,16.81773]
[1780478447223,42.85,66757.84,20.3,0.20066,0.00011,16.81785]
[1780478447572,42.85,66757.84,20.3,0.20066,0.00011,16.81785]
[1780478453927,42.85,66764.91,20.3,0.20145,0.00011,16.85918]
[1780478456530,42.85,66764.93,20.3,0.20146,0.00011,16.85936]
[1780478456619,42.85,66764.93,20.3,0.20146,0.00011,16.85936]
[1780478456677,42.85,66764.93,20.3,0.20146,0.00011,16.85936]
[1780478456752,42.85,66765.11,20.3,0.20148,0.00011,16.86053]
[1780478457037,42.85,66765.11,20.3,0.20148,0.00011,16.86053]
[1780478457244,42.85,66775.58,20.3,0.20263,0.00011,16.9206]
[1780478458244,42.85,66775.58,20.3,0.20263,0.00011,16.9206]
[1780478458309,42.85,66775.58,20.3,0.20263,0.00011,16.9206]
[1780478458467,42.85,66775.58,20.3,0.20263,0.00011,16.9206]
[1780478458569,42.85,66782.0,20.3,0.20333,0.00011,16.95749]
[1780478458961,42.85,66767.09,20.3,0.2017,0.00011,16.87201]
[1780478462780,42.85,66762.09,20.3,0.20115,0.00011,16.84358]
[1780478462931,42.85,66763.15,20.3,0.20127,0.00011,16.84982]
[1780478463090,42.85,66763.15,20.3,0.20127,0.00011,16.84982]
[1780478463195,42.85,66772.82,20.3,0.20234,0.00011,16.90546]
[1780478463790,42.85,66772.82,20.3,0.20234,0.00011,16.90546]
[1780478465064,42.85,66766.6,20.3,0.20166,0.00011,16.86985]
[1780478465688,42.85,66766.6,20.3,0.20166,0.00011,16.86985]
[1780478467018,42.85,66775.48,20.3,0.20263,0.00011,16.92104]
[1780478472053,42.86,66776.96,20.3,0.2028,0.00011,16.9298]
[1780478474191,42.86,66778.22,20.3,0.20294,0.00011,16.93707]
[1780478476321,42.86,66768.31,20.3,0.20186,0.00011,16.8804]
[1780478478820,42.86,66768.99,20.3,0.20194,0.00011,16.88451]
[1780478482395,42.86,66758.99,20.3,0.20085,0.00011,16.82735]
[1780478483796,42.86,66755.03,20.3,0.20042,0.00011,16.8048]
[1780478488802,42.86,66749.47,20.3,0.19983,0.00011,16.77357]
[1780478490881,42.86,66746.33,20.3,0.19949,0.00011,16.75584]
[1780478490882,42.86,66746.33,20.3,0.19949,0.00011,16.75584]
[1780478492164,42.86,66742.87,20.3,0.19909,0.00011,16.73287]
[1780478492166,42.86,66742.87,20.3,0.19909,0.00011,16.73287]
[1780478492174,42.86,66742.87,20.3,0.19909,0.00011,16.73287]
[1780478492756,42.86,66742.87,20.3,0.19909,0.00011,16.73287]
[1780478492350,42.86,66755.18,20.3,0.20043,0.00011,16.80365]
[1780478492815,42.86,66755.18,20.3,0.20043,0.00011,16.80365]
[1780478492904,42.86,66755.18,20.3,0.20043,0.00011,16.80365]
[1780478494255,42.86,66752.06,20.3,0.2001,0.00011,16.78584]
[1780478495197,42.86,66747.14,20.3,0.19956,0.00011,16.75769]
[1780478496342,42.87,66744.88,20.3,0.19933,0.00011,16.74505]
[1780478502266,42.87,66747.75,20.3,0.19966,0.00011,16.7627]
[1780478505770,42.87,66749.95,20.3,0.19991,0.00011,16.77566]
[1780478508559,42.87,66745.96,20.3,0.19948,0.00011,16.75319]
[1780478511074,42.87,66745.8,20.3,0.19947,0.00011,16.75277]
[1780478512551,42.87,66748.79,20.3,0.1998,0.00011,16.77012]
[1780478516467,42.88,66758.7,20.3,0.20089,0.00011,16.82754]
[1780478518689,42.88,66759.32,20.3,0.20096,0.00011,16.83125]
[1780478520539,42.88,66751.85,20.3,0.20015,0.00011,16.78859]
[1780478522218,42.88,66743.94,20.3,0.19929,0.00011,16.74324]
[1780478523381,42.88,66746.94,20.3,0.19962,0.00011,16.76064]
[1780478524126,42.88,66748.19,20.3,0.19976,0.00011,16.768]
[1780478529573,42.88,66746.97,20.3,0.19965,0.00011,16.76186]
[1780478534730,42.88,66745.77,20.3,0.19953,0.00011,16.75562]
[1780478540537,42.89,66750.99,20.3,0.20012,0.00011,16.78664]
[1780478543000,42.89,66750.27,20.3,0.20004,0.00011,16.78274]
[1780478543008,42.89,66750.27,20.3,0.20004,0.00011,16.78274]
[1780478543181,42.89,66750.27,20.3,0.20004,0.00011,16.78274]
[1780478543559,42.89,66759.12,20.3,0.20101,0.00011,16.83367]
[1780478544178,42.89,66759.12,20.3,0.20101,0.00011,16.83367]
[1780478545313,42.89,66758.73,20.3,0.20097,0.00011,16.83155]
[1780478546573,42.89,66757.66,20.3,0.20086,0.00011,16.82547]
[1780478546645,42.89,66757.66,20.3,0.20086,0.00011,16.82547]
[1780478546675,42.89,66757.66,20.3,0.20086,0.00011,16.82547]
[1780478546736,42.89,66757.66,20.3,0.20086,0.00011,16.82547]
[1780478546746,42.89,66758.09,20.3,0.20091,0.00011,16.82807]
[1780478547582,42.89,66758.09,20.3,0.20091,0.00011,16.82807]
[1780478547586,42.89,66758.09,20.3,0.20091,0.00011,16.82807]
[1780478547606,42.89,66758.09,20.3,0.20091,0.00011,16.82807]
[1780478547671,42.89,66754.16,20.3,0.20048,0.00011,16.80546]
[1780478549514,42.89,66756.97,20.3,0.20078,0.00011,16.82168]
[1780478550539,42.89,66760.77,20.3,0.2012,0.00011,16.84356]
[1780478551046,42.89,66759.0,20.3,0.20101,0.00011,16.83345]
[1780478551664,42.89,66759.0,20.3,0.20101,0.00011,16.83345]
[1780478551680,42.89,66759.0,20.3,0.20101,0.00011,16.83345]
[1780478551775,42.89,66759.0,20.3,0.20101,0.00011,16.83345]
[1780478551932,42.89,66758.61,20.3,0.20094,0.00011,16.82783]
[1780478552622,42.89,66752.53,20.3,0.20027,0.00011,16.79288]
[1780478553257,42.89,66752.53,20.3,0.20027,0.00011,16.79288]
[1780478553943,42.89,66750.86,20.3,0.20009,0.00011,16.78328]
[1780478559671,42.89,66748.56,20.3,0.19984,0.00011,16.77015]
[1780478564706,42.89,66750.13,20.3,0.20002,0.00011,16.77929]
[1780478569741,42.89,66750.68,20.3,0.20008,0.00011,16.78249]
[1780478571199,42.89,66749.39,20.3,0.19994,0.00011,16.77509]
[1780478574448,42.89,66744.31,20.3,0.19939,0.00011,16.74603]
[1780478574776,42.89,66740.85,20.3,0.19901,0.00011,16.72617]
[1780478576040,42.89,66739.74,20.3,0.19889,0.00011,16.71984]
[1780478576766,42.89,66739.74,20.3,0.19889,0.00011,16.71984]
[1780478577849,42.89,66739.48,20.3,0.19887,0.00011,16.71848]
[1780478582212,42.89,66738.84,20.3,0.1988,0.00011,16.71504]
[1780478582745,42.89,66738.84,20.3,0.1988,0.00011,16.71504]
[1780478583878,42.89,66739.52,20.3,0.19888,0.00011,16.71909]
[1780478584903,42.89,66739.99,20.3,0.19893,0.00011,16.72186]
[1780478585010,42.89,66739.99,20.3,0.19893,0.00011,16.72186]
[1780478585854,42.9,66740.05,20.3,0.19894,0.00011,16.72238]
[1780478590893,42.9,66739.92,20.3,0.19894,0.00011,16.72252]
[1780478595928,42.9,66741.11,20.3,0.19909,0.00011,16.73021]
[1780478601172,42.9,66742.37,20.3,0.19924,0.00011,16.7381]
[1780478601197,42.9,66742.37,20.3,0.19924,0.00011,16.7381]
[1780478601434,42.9,66742.37,20.3,0.19924,0.00011,16.7381]
[1780478601457,42.9,66742.64,20.3,0.19927,0.00011,16.7398]
[1780478602323,42.9,66755.19,20.3,0.20064,0.00011,16.81204]
[1780478602890,42.9,66755.19,20.3,0.20064,0.00011,16.81204]
[1780478603036,42.9,66755.19,20.3,0.20064,0.00011,16.81204]
[1780478603230,42.9,66755.19,20.3,0.20064,0.00011,16.81204]
[1780478603806,42.9,66755.19,20.3,0.20064,0.00011,16.81204]
[1780478603935,42.9,66756.12,20.3,0.20074,0.00011,16.81745]
[1780478607308,42.91,66762.58,20.3,0.20145,0.00011,16.85465]
[1780478609159,42.91,66761.46,20.3,0.20133,0.00011,16.84831]
[1780478609194,42.91,66761.46,20.3,0.20133,0.00011,16.84831]
[1780478609872,42.91,66761.46,20.3,0.20133,0.00011,16.84831]
[1780478609647,42.91,66763.18,20.3,0.20152,0.00011,16.85818]
[1780478615810,42.9,66765.54,20.3,0.20174,0.00011,16.86778]
[1780478621526,42.89,66772.87,20.3,0.20245,0.00011,16.90525]
[1780478623122,42.89,66774.06,20.3,0.20257,0.00011,16.91162]
[1780478623490,42.89,66774.06,20.3,0.20257,0.00011,16.91162]
[1780478623981,42.89,66779.19,20.3,0.20313,0.00011,16.94081]
[1780478624126,42.89,66779.19,20.3,0.20313,0.00011,16.94081]
[1780478624816,42.89,66779.19,20.3,0.20313,0.00011,16.94081]
[1780478624812,42.88,66788.5,20.3,0.20413,0.00011,16.99267]
[1780478625334,42.88,66800.06,20.3,0.20541,0.00011,17.05875]
[1780478626280,42.88,66800.06,20.3,0.20541,0.00011,17.05875]
[1780478631674,42.87,66795.38,20.3,0.20481,0.00011,17.02825]
[1780478632327,42.87,66795.59,20.3,0.20482,0.00011,17.02881]
[1780478632383,42.87,66795.59,20.3,0.20482,0.00011,17.02881]
[1780478632465,42.87,66796.96,20.3,0.20497,0.00011,17.03664]
[1780478633065,42.87,66796.96,20.3,0.20497,0.00011,17.03664]
[1780478633192,42.86,66801.13,20.3,0.2054,0.00011,17.05864]
[1780478633962,42.86,66801.13,20.3,0.2054,0.00011,17.05864]
[1780478634054,42.86,66801.13,20.3,0.2054,0.00011,17.05864]
[1780478634253,42.86,66801.13,20.3,0.2054,0.00011,17.05864]
[1780478634551,42.86,66801.13,20.3,0.2054,0.00011,17.05864]
[1780478634704,42.86,66801.13,20.3,0.2054,0.00011,17.05864]
[1780478634704,42.86,66801.13,20.3,0.2054,0.00011,17.05864]
[1780478634896,42.86,66801.13,20.3,0.2054,0.00011,17.05864]
[1780478634764,42.85,66784.33,20.3,0.20352,0.00011,16.96146]
[1780478635000,42.85,66784.33,20.3,0.20352,0.00011,16.96146]
[1780478635673,42.85,66784.33,20.3,0.20352,0.00011,16.96146]
[1780478635774,42.86,66775.32,20.3,0.20253,0.00011,16.90985]
[1780478636036,42.86,66775.32,20.3,0.20253,0.00011,16.90985]
[1780478637936,42.86,66766.14,20.3,0.20152,0.00011,16.85719]
[1780478640570,42.86,66765.47,20.3,0.20146,0.00011,16.85377]
[1780478640601,42.86,66765.47,20.3,0.20146,0.00011,16.85377]
[1780478640789,42.86,66765.1,20.3,0.20142,0.00011,16.85165]
[1780478640922,42.86,66765.1,20.3,0.20142,0.00011,16.85165]
[1780478641677,42.86,66750.57,20.3,0.19983,0.00011,16.76821]
[1780478643188,42.86,66748.21,20.3,0.19958,0.00011,16.75466]
[1780478644854,42.86,66748.89,20.3,0.19965,0.00011,16.75861]
[1780478648527,42.86,66752.64,20.3,0.20006,0.00011,16.78025]
[1780478648531,42.86,66752.64,20.3,0.20006,0.00011,16.78025]
[1780478649235,42.86,66753.03,20.3,0.2001,0.00011,16.7825]
[1780478649237,42.86,66753.03,20.3,0.2001,0.00011,16.7825]
[1780478650659,42.86,66752.39,20.3,0.20003,0.00011,16.77882]
[1780478652891,42.86,66752.34,20.3,0.20003,0.00011,16.77855]
[1780478652893,42.86,66752.34,20.3,0.20003,0.00011,16.77855]
[1780478654229,42.86,66750.15,20.3,0.19979,0.00011,16.76598]
[1780478654236,42.86,66750.15,20.3,0.19979,0.00011,16.76598]
[1780478654820,42.86,66749.83,20.3,0.19976,0.00011,16.76417]
[1780478660382,42.86,66749.06,20.3,0.19967,0.00011,16.75982]
[1780478665417,42.86,66745.92,20.3,0.19934,0.00011,16.74191]
[1780478670452,42.86,66745.74,20.3,0.19932,0.00011,16.7411]
[1780478672778,42.86,66745.6,20.3,0.19928,0.00011,16.73694]
[1780478678510,42.86,66739.55,20.3,0.19863,0.00011,16.70269]
[1780478683721,42.86,66738.69,20.3,0.19855,0.00011,16.69808]
[1780478689078,42.86,66739.08,20.3,0.1986,0.00011,16.70082]
[1780478690376,42.86,66739.24,20.3,0.19862,0.00011,16.70183]
[1780478694774,42.87,66734.81,20.3,0.19814,0.00011,16.67668]
[1780478700206,42.87,66733.99,20.3,0.19807,0.00011,16.67261]
[1780478705414,42.87,66733.5,20.3,0.19802,0.00011,16.67034]
[1780478706515,42.87,66738.1,20.3,0.19853,0.00011,16.69694]
[1780478707675,42.87,66737.8,20.3,0.1985,0.00011,16.69532]
[1780478713204,42.87,66737.68,20.3,0.19849,0.00011,16.69512]
[1780478718791,42.87,66737.89,20.3,0.19853,0.00011,16.69688]
[1780478719959,42.87,66737.89,20.3,0.19853,0.00011,16.69688]
[1780478727722,42.88,66733.72,20.3,0.19809,0.00011,16.67352]
[1780478733734,42.88,66735.28,20.3,0.19824,0.00011,16.67975]
[1780478739850,42.88,66734.68,20.3,0.19818,0.00011,16.67672]
[1780478744973,42.88,66734.3,20.3,0.19816,0.00011,16.67539]
[1780478750008,42.88,66742.13,20.3,0.19902,0.00011,16.72099]
[1780478750354,42.88,66742.13,20.3,0.19902,0.00011,16.72099]
[1780478750716,42.88,66742.13,20.3,0.19902,0.00011,16.72099]
[1780478750767,42.88,66742.13,20.3,0.19902,0.00011,16.72099]
[1780478750888,42.88,66742.13,20.3,0.19902,0.00011,16.72099]
[1780478751017,42.89,66752.61,20.3,0.20016,0.00011,16.78129]
[1780478752069,42.89,66754.0,20.3,0.20031,0.00011,16.78938]
[1780478752394,42.89,66754.0,20.3,0.20031,0.00011,16.78938]
[1780478753033,42.89,66744.68,20.3,0.1993,0.00011,16.73593]
[1780478753153,42.89,66744.68,20.3,0.1993,0.00011,16.73593]
[1780478753236,42.89,66744.68,20.3,0.1993,0.00011,16.73593]
[1780478753878,42.89,66744.68,20.3,0.1993,0.00011,16.73593]
[1780478754142,42.89,66744.68,20.3,0.19931,0.00011,16.7361]
[1780478754254,42.89,66744.68,20.3,0.19931,0.00011,16.7361]
[1780478754525,42.89,66744.68,20.3,0.19931,0.00011,16.7361]
[1780478754675,42.89,66740.58,20.3,0.19886,0.00011,16.71252]
[1780478755174,42.89,66740.58,20.3,0.19886,0.00011,16.71252]
[1780478757729,42.89,66745.75,20.3,0.19942,0.00011,16.74239]
[1780478760265,42.89,66744.59,20.3,0.1993,0.00011,16.73585]
[1780478760315,42.89,66744.59,20.3,0.1993,0.00011,16.73585]
[1780478760359,42.89,66744.58,20.3,0.1993,0.00011,16.73584]
[1780478761052,42.89,66744.58,20.3,0.1993,0.00011,16.73584]
[1780478761470,42.89,66744.58,20.3,0.1993,0.00011,16.73584]
[1780478762006,42.89,66744.58,20.3,0.1993,0.00011,16.73584]
[1780478762169,42.89,66746.31,20.3,0.1995,0.00011,16.74611]
[1780478762447,42.89,66746.31,20.3,0.1995,0.00011,16.74611]
[1780478762549,42.89,66755.48,20.3,0.20049,0.00011,16.7988]
[1780478765068,42.89,66762.0,20.3,0.20121,0.00011,16.83636]
[1780478765735,42.89,66762.0,20.3,0.20121,0.00011,16.83636]
[1780478770344,42.89,66767.32,20.3,0.20179,0.00011,16.867]
[1780478771104,42.89,66767.65,20.3,0.20183,0.00011,16.8689]
[1780478771729,42.89,66767.65,20.3,0.20183,0.00011,16.8689]
[1780478774781,42.89,66770.24,20.3,0.20211,0.00011,16.88372]
[1780478777232,42.89,66770.7,20.3,0.20216,0.00011,16.88631]
[1780478777278,42.89,66770.7,20.3,0.20216,0.00011,16.88631]
[1780478777631,42.89,66770.7,20.3,0.20216,0.00011,16.88631]
[1780478777887,42.89,66770.7,20.3,0.20216,0.00011,16.88631]
[1780478778781,42.89,66770.79,20.3,0.20217,0.00011,16.88678]
[1780478778820,42.89,66758.24,20.3,0.2008,0.00011,16.8148]
[1780478780231,42.89,66753.68,20.3,0.2003,0.00011,16.78869]
[1780478786266,42.89,66755.29,20.3,0.20049,0.00011,16.79862]
[1780478787923,42.89,66755.29,20.3,0.20049,0.00011,16.79862]
[1780478788106,42.89,66755.3,20.3,0.2005,0.00011,16.79886]
[1780478788464,42.89,66755.3,20.3,0.2005,0.00011,16.79886]
[1780478788573,42.89,66755.3,20.3,0.2005,0.00011,16.79886]
[1780478789848,42.89,66762.73,20.3,0.20131,0.00011,16.8415]
[1780478790354,42.89,66762.99,20.3,0.20134,0.00011,16.84307]
[1780478790681,42.89,66762.99,20.3,0.20134,0.00011,16.84307]
[1780478790737,42.89,66762.99,20.3,0.20134,0.00011,16.84307]
[1780478791774,42.89,66765.08,20.3,0.20157,0.00011,16.85506]
[1780478792174,42.89,66766.09,20.3,0.20165,0.00011,16.85744]
[1780478793869,42.89,66766.8,20.3,0.20173,0.00011,16.86151]
[1780478794455,42.89,66768.19,20.3,0.20188,0.00011,16.8695]
[1780478794495,42.89,66768.19,20.3,0.20188,0.00011,16.8695]
[1780478794530,42.89,66768.19,20.3,0.20188,0.00011,16.8695]
[1780478794564,42.89,66768.19,20.3,0.20188,0.00011,16.8695]
[1780478794936,42.89,66768.19,20.3,0.20188,0.00011,16.8695]
[1780478794998,42.89,66769.22,20.3,0.20199,0.00011,16.87551]
[1780478795095,42.89,66769.22,20.3,0.20199,0.00011,16.87551]
[1780478795289,42.89,66769.22,20.3,0.20199,0.00011,16.87551]
[1780478796443,42.89,66773.82,20.3,0.2025,0.00011,16.90194]
[1780478797500,42.89,66774.56,20.3,0.20258,0.00011,16.90618]
[1780478798690,42.89,66774.43,20.3,0.20257,0.00011,16.9055]
[1780478800041,42.89,66775.91,20.3,0.20273,0.00011,16.91405]
[1780478800127,42.89,66778.28,20.3,0.20299,0.00011,16.92768]
[1780478800248,42.89,66778.28,20.3,0.20299,0.00011,16.92768]
[1780478800727,42.89,66778.28,20.3,0.20299,0.00011,16.92768]
[1780478800944,42.89,66788.88,20.3,0.20416,0.00011,16.98834]
[1780478801834,42.89,66788.88,20.3,0.20416,0.00011,16.98834]
[1780478803454,42.89,66795.89,20.3,0.20493,0.00011,17.02833]
[1780478804051,42.89,66795.89,20.3,0.20493,0.00011,17.02833]
[1780478803493,42.89,66798.16,20.3,0.20518,0.00011,17.04122]
[1780478804238,42.89,66798.16,20.3,0.20518,0.00011,17.04122]
[1780478804260,42.89,66798.16,20.3,0.20518,0.00011,17.04122]
[1780478805061,42.89,66798.16,20.3,0.20518,0.00011,17.04122]
[1780478805519,42.89,66801.14,20.3,0.20551,0.00011,17.05826]
[1780478805899,42.89,66801.14,20.3,0.20551,0.00011,17.05826]
[1780478806013,42.89,66801.14,20.3,0.20551,0.00011,17.05826]
[1780478806056,42.89,66801.14,20.3,0.20551,0.00011,17.05826]
[1780478806108,42.89,66803.78,20.3,0.2058,0.00011,17.07331]
[1780478806168,42.89,66803.78,20.3,0.2058,0.00011,17.07331]
[1780478806407,42.89,66812.3,20.3,0.20675,0.00011,17.1219]
[1780478807364,42.89,66812.3,20.3,0.20675,0.00011,17.1219]
[1780478808463,42.89,66814.3,20.3,0.20696,0.00011,17.13252]
[1780478808501,42.89,66814.3,20.3,0.20696,0.00011,17.13252]
[1780478808545,42.89,66814.3,20.3,0.20696,0.00011,17.13252]
[1780478808706,42.89,66814.3,20.3,0.20696,0.00011,17.13252]
[1780478808901,42.89,66814.3,20.3,0.20696,0.00011,17.13252]
[1780478809150,42.89,66812.75,20.3,0.20675,0.00011,17.12206]
[1780478809263,42.89,66812.75,20.3,0.20675,0.00011,17.12206]
[1780478809342,42.89,66812.75,20.3,0.20675,0.00011,17.12206]
[1780478809609,42.89,66812.75,20.3,0.20675,0.00011,17.12206]
[1780478809939,42.89,66812.75,20.3,0.20675,0.00011,17.12206]
[1780478810048,42.89,66812.75,20.3,0.20675,0.00011,17.12206]
[1780478810084,42.89,66812.75,20.3,0.20675,0.00011,17.12206]
[1780478810091,42.89,66812.75,20.3,0.20675,0.00011,17.12206]
[1780478810029,42.89,66789.88,20.3,0.20422,0.00011,16.99144]
[1780478810402,42.89,66789.88,20.3,0.20422,0.00011,16.99144]
[1780478811093,42.89,66776.77,20.3,0.20278,0.00011,16.91646]
[1780478811230,42.89,66776.77,20.3,0.20278,0.00011,16.91646]
[1780478811443,42.89,66776.77,20.3,0.20278,0.00011,16.91646]
[1780478811483,42.89,66776.77,20.3,0.20278,0.00011,16.91646]
[1780478811827,42.89,66776.77,20.3,0.20278,0.00011,16.91646]
[1780478811842,42.89,66776.77,20.3,0.20278,0.00011,16.91646]
[1780478811937,42.89,66776.77,20.3,0.20278,0.00011,16.91646]
[1780478811989,42.89,66776.77,20.3,0.20278,0.00011,16.91646]
[1780478812318,42.89,66776.98,20.3,0.2028,0.00011,16.91767]
[1780478812324,42.89,66776.98,20.3,0.2028,0.00011,16.91767]
[1780478812340,42.89,66776.98,20.3,0.2028,0.00011,16.91767]
[1780478812360,42.89,66776.98,20.3,0.2028,0.00011,16.91767]
[1780478812449,42.89,66773.21,20.3,0.20239,0.00011,16.89613]
[1780478813498,42.89,66773.21,20.3,0.20239,0.00011,16.89613]
[1780478816983,42.89,66771.45,20.3,0.20219,0.00011,16.88599]
[1780478817046,42.89,66771.45,20.3,0.20219,0.00011,16.88599]
[1780478817317,42.89,66773.7,20.3,0.20244,0.00011,16.89884]
[1780478818059,42.89,66773.7,20.3,0.20244,0.00011,16.89884]
[1780478818075,42.89,66762.78,20.3,0.20124,0.00011,16.83627]
[1780478818833,42.89,66762.78,20.3,0.20124,0.00011,16.83627]
[1780478818838,42.89,66762.78,20.3,0.20124,0.00011,16.83627]
[1780478819829,42.89,66760.88,20.3,0.20104,0.00011,16.82536]
[1780478820562,42.89,66761.83,20.3,0.20114,0.00011,16.83093]
[1780478820984,42.89,66761.83,20.3,0.20114,0.00011,16.83093]
[1780478821316,42.89,66763.61,20.3,0.20134,0.00011,16.84119]
[1780478821893,42.89,66763.61,20.3,0.20134,0.00011,16.84119]
[1780478824116,42.89,66753.12,20.3,0.20019,0.00011,16.78106]
[1780478830131,42.89,66750.59,20.3,0.19994,0.00011,16.76745]
[1780478837626,42.89,66752.39,20.3,0.20015,0.00011,16.77886]
[1780478840799,42.89,66752.41,20.3,0.20016,0.00011,16.77922]
[1780478842955,42.89,66752.45,20.3,0.20017,0.00011,16.77969]
[1780478843506,42.9,66752.45,20.3,0.20017,0.00011,16.77993]
[1780478848703,42.9,66748.51,20.3,0.19976,0.00011,16.75804]
[1780478852622,42.9,66748.35,20.3,0.19972,0.00011,16.75413]
[1780478855969,42.9,66749.12,20.3,0.19982,0.00011,16.75903]
[1780478855974,42.9,66749.12,20.3,0.19982,0.00011,16.75903]
[1780478856068,42.9,66748.87,20.3,0.19979,0.00011,16.7579]
[1780478856834,42.9,66748.87,20.3,0.19979,0.00011,16.7579]
[1780478858082,42.9,66748.69,20.3,0.19977,0.00011,16.75687]
[1780478859916,42.9,66747.4,20.3,0.19964,0.00011,16.74954]
[1780478860655,42.9,66747.49,20.3,0.19965,0.00011,16.75011]
[1780478862734,42.9,66742.46,20.3,0.1991,0.00011,16.72131]
[1780478863987,42.9,66742.82,20.3,0.19914,0.00011,16.72347]
[1780478865664,42.9,66743.77,20.3,0.19925,0.00011,16.7291]
[1780478869709,42.91,66744.41,20.3,0.19933,0.00011,16.7331]
[1780478870998,42.91,66742.12,20.3,0.19908,0.00011,16.72001]
[1780478876629,42.91,66744.13,20.3,0.19931,0.00011,16.73205]
[1780478876746,42.91,66744.13,20.3,0.19931,0.00011,16.73205]
[1780478877795,42.91,66744.38,20.3,0.19934,0.00011,16.73357]
[1780478877797,42.91,66744.38,20.3,0.19934,0.00011,16.73357]
[1780478879795,42.91,66739.23,20.3,0.19878,0.00011,16.70412]
[1780478882899,42.91,66740.53,20.3,0.19893,0.00011,16.71192]
[1780478883298,42.91,66740.53,20.3,0.19893,0.00011,16.71192]
[1780478883512,42.91,66738.24,20.3,0.19868,0.00011,16.69887]
[1780478883525,42.91,66738.24,20.3,0.19868,0.00011,16.69887]
[1780478883603,42.91,66738.24,20.3,0.19868,0.00011,16.69887]
[1780478883675,42.91,66738.24,20.3,0.19868,0.00011,16.69887]
[1780478883711,42.91,66738.24,20.3,0.19868,0.00011,16.69887]
[1780478884116,42.91,66738.24,20.3,0.19868,0.00011,16.69887]
[1780478884158,42.91,66722.29,20.3,0.19696,0.00011,16.6073]
[1780478886705,42.91,66723.63,20.3,0.19711,0.00011,16.61522]
[1780478887581,42.91,66722.61,20.3,0.197,0.00011,16.60945]
[1780478893069,42.91,66723.66,20.3,0.19712,0.00011,16.61613]
[1780478893950,42.91,66723.66,20.3,0.19712,0.00011,16.61613]
[1780478899111,42.92,66726.43,20.3,0.19743,0.00011,16.63263]
[1780478904146,42.92,66721.48,20.3,0.19691,0.00011,16.60464]
[1780478911195,42.92,66721.45,20.3,0.19689,0.00011,16.60179]
[1780478916231,42.92,66721.63,20.3,0.19692,0.00011,16.60336]
[1780478916552,42.92,66721.63,20.3,0.19692,0.00011,16.60336]
[1780478917861,42.92,66725.31,20.3,0.19732,0.00011,16.62466]
[1780478919627,42.92,66726.8,20.3,0.19748,0.00011,16.63331]
[1780478919631,42.92,66726.8,20.3,0.19748,0.00011,16.63331]
[1780478922644,42.92,66725.96,20.3,0.1974,0.00011,16.62868]
[1780478922720,42.92,66725.96,20.3,0.1974,0.00011,16.62868]
[1780478927358,42.92,66725.04,20.3,0.19731,0.00011,16.62377]
[1780478927779,42.92,66725.04,20.3,0.19731,0.00011,16.62377]
[1780478927898,42.92,66725.04,20.3,0.19731,0.00011,16.62377]
[1780478927953,42.92,66726.02,20.3,0.19741,0.00011,16.62949]
[1780478928862,42.92,66726.02,20.3,0.19741,0.00011,16.62949]
[1780478928877,42.93,66728.34,20.3,0.19767,0.00011,16.64303]
[1780478931149,42.93,66728.99,20.3,0.19774,0.00011,16.64694]
[1780478931183,42.93,66728.82,20.3,0.19772,0.00011,16.64606]
[1780478931491,42.93,66728.82,20.3,0.19772,0.00011,16.64606]
[1780478935483,42.93,66733.01,20.3,0.19819,0.00011,16.67058]
[1780478935560,42.93,66733.01,20.3,0.19819,0.00011,16.67058]
[1780478935852,42.93,66732.62,20.3,0.19815,0.00011,16.66847]
[1780478938897,42.93,66740.14,20.3,0.19897,0.00011,16.71214]
[1780478939309,42.93,66741.16,20.3,0.19909,0.00011,16.71819]
[1780478939583,42.93,66741.16,20.3,0.19909,0.00011,16.71819]
[1780478941020,42.93,66741.22,20.3,0.1991,0.00011,16.71871]
[1780478942229,42.93,66746.07,20.3,0.19963,0.00011,16.74691]
[1780478945978,42.93,66745.22,20.3,0.19955,0.00011,16.74248]
[1780478950106,42.94,66745.91,20.3,0.19963,0.00011,16.74707]
[1780478950238,42.94,66745.91,20.3,0.19963,0.00011,16.74707]
[1780478951197,42.94,66745.92,20.3,0.19964,0.00011,16.74747]
[1780478953416,42.94,66747.18,20.3,0.19978,0.00011,16.75473]
[1780478953432,42.94,66747.18,20.3,0.19978,0.00011,16.75473]
[1780478953460,42.94,66747.18,20.3,0.19978,0.00011,16.75473]
[1780478953487,42.94,66747.18,20.3,0.19978,0.00011,16.75473]
[1780478953602,42.94,66747.18,20.3,0.19978,0.00011,16.75473]
[1780478953643,42.94,66747.18,20.3,0.19978,0.00011,16.75473]
[1780478954146,42.94,66747.18,20.3,0.19978,0.00011,16.75473]
[1780478954227,42.94,66750.69,20.3,0.20016,0.00011,16.77501]
[1780478955073,42.94,66760.84,20.3,0.20127,0.00011,16.83321]
[1780478957484,42.94,66763.34,20.3,0.20155,0.00011,16.84761]
[1780478962563,42.94,66763.62,20.3,0.20158,0.00011,16.84938]
[1780478964548,42.94,66763.1,20.3,0.20152,0.00011,16.84643]
[1780478964598,42.94,66763.1,20.3,0.20152,0.00011,16.84643]
[1780478965276,42.94,66763.1,20.3,0.20152,0.00011,16.84643]
[1780478966617,42.94,66763.27,20.3,0.20154,0.00011,16.84746]
[1780478968683,42.94,66762.79,20.3,0.20149,0.00011,16.84476]
[1780478970681,42.94,66759.06,20.3,0.20109,0.00011,16.82353]
[1780478972811,42.94,66757.37,20.3,0.20088,0.00011,16.81046]
[1780478974911,42.94,66757.3,20.3,0.20087,0.00011,16.81021]
[1780478975817,42.94,66753.62,20.3,0.20047,0.00011,16.78918]
[1780478976959,42.94,66753.28,20.3,0.20044,0.00011,16.78734]
[1780478978664,42.94,66756.66,20.3,0.20081,0.00011,16.80692]
[1780478984718,42.94,66751.75,20.3,0.20029,0.00011,16.77951]
[1780478987548,42.94,66750.93,20.3,0.2002,0.00011,16.77505]
[1780478987882,42.94,66750.93,20.3,0.2002,0.00011,16.77505]
[1780478987972,42.94,66750.93,20.3,0.2002,0.00011,16.77505]
[1780478988188,42.94,66750.93,20.3,0.2002,0.00011,16.77505]
[1780478988290,42.95,66746.36,20.3,0.19971,0.00011,16.74898]
[1780478988417,42.95,66746.36,20.3,0.19971,0.00011,16.74898]
[1780478988468,42.95,66746.36,20.3,0.19971,0.00011,16.74898]
[1780478989294,42.95,66746.36,20.3,0.19971,0.00011,16.74898]
[1780478989499,42.95,66744.39,20.3,0.19949,0.00011,16.73768]
[1780478989939,42.95,66744.39,20.3,0.19949,0.00011,16.73768]
[1780478990996,42.95,66742.5,20.3,0.19929,0.00011,16.72688]
[1780478991109,42.95,66742.5,20.3,0.19929,0.00011,16.72688]
[1780478991905,42.95,66742.38,20.3,0.19928,0.00011,16.72632]
[1780478993708,42.95,66742.99,20.3,0.19935,0.00011,16.72989]
[1780478999257,42.95,66742.0,20.3,0.19925,0.00011,16.72452]
[1780479002775,42.95,66742.02,20.3,0.19925,0.00011,16.72492]
[1780479003764,42.95,66742.48,20.3,0.19931,0.00011,16.72762]
[1780479009893,42.95,66744.37,20.3,0.19952,0.00011,16.73883]
[1780479011699,42.95,66743.75,20.3,0.19945,0.00011,16.73532]
[1780479011907,42.95,66743.15,20.3,0.19939,0.00011,16.73193]
[1780479016942,42.95,66742.32,20.3,0.1993,0.00011,16.72738]
[1780479017514,42.95,66742.32,20.3,0.1993,0.00011,16.72738]
[1780479023007,42.95,66741.9,20.3,0.19926,0.00011,16.72519]
[1780479029855,42.95,66741.37,20.3,0.19921,0.00011,16.72244]
[1780479036076,42.95,66741.58,20.3,0.19921,0.00011,16.72063]
[1780479041112,42.95,66740.3,20.3,0.19908,0.00011,16.7136]
[1780479046145,42.96,66740.95,20.3,0.19916,0.00011,16.71769]
[1780479051181,42.96,66741.69,20.3,0.19924,0.00011,16.72233]
[1780479056216,42.96,66741.63,20.3,0.19924,0.00011,16.72228]
[1780479061252,42.96,66740.81,20.3,0.19916,0.00011,16.71787]
[1780479066286,42.96,66740.02,20.3,0.19908,0.00011,16.71365]
[1780479071322,42.96,66740.45,20.3,0.19913,0.00011,16.71644]
[1780479077368,42.96,66740.19,20.3,0.19911,0.00011,16.71533]
[1780479084419,42.96,66740.32,20.3,0.19914,0.00011,16.71655]
[1780479089454,42.97,66741.63,20.3,0.19928,0.00011,16.72434]
[1780479092783,42.97,66742.47,20.3,0.19935,0.00011,16.72581]
[1780479093299,42.97,66742.47,20.3,0.19935,0.00011,16.72581]
[1780479094932,42.97,66743.44,20.3,0.19945,0.00011,16.73146]
[1780479098089,42.97,66745.4,20.3,0.19967,0.00011,16.7428]
[1780479098663,42.97,66744.86,20.3,0.19961,0.00011,16.73972]
[1780479102757,42.97,66746.77,20.3,0.19982,0.00011,16.75072]
[1780479106277,42.97,66747.55,20.3,0.1999,0.00011,16.75521]
[1780479107399,42.97,66748.03,20.3,0.19996,0.00011,16.75796]
[1780479107969,42.97,66748.59,20.3,0.20002,0.00011,16.76117]
[1780479109878,42.97,66748.79,20.3,0.20004,0.00011,16.76231]
[1780479109930,42.97,66748.79,20.3,0.20004,0.00011,16.76231]
[1780479109939,42.97,66748.51,20.3,0.20001,0.00011,16.76069]
[1780479110859,42.97,66748.51,20.3,0.20001,0.00011,16.76069]
[1780479115021,42.97,66750.96,20.3,0.20027,0.00011,16.77463]
[1780479115024,42.97,66750.96,20.3,0.20027,0.00011,16.77463]
[1780479120673,42.97,66747.67,20.3,0.19992,0.00011,16.75586]
[1780479126715,42.97,66748.05,20.3,0.19996,0.00011,16.75816]
[1780479127749,42.97,66748.05,20.3,0.19996,0.00011,16.75816]
[1780479133766,42.97,66746.44,20.3,0.19979,0.00011,16.74909]
[1780479138803,42.97,66747.79,20.3,0.19994,0.00011,16.75698]
[1780479143838,42.97,66748.04,20.3,0.19997,0.00011,16.75853]
[1780479148874,42.97,66749.07,20.3,0.20008,0.00011,16.76455]
[1780479152989,42.97,66749.27,20.3,0.20008,0.00011,16.76229]
[1780479153744,42.97,66750.09,20.3,0.20017,0.00011,16.76701]
[1780479154025,42.97,66750.09,20.3,0.20017,0.00011,16.76701]
[1780479154036,42.97,66750.09,20.3,0.20017,0.00011,16.76701]
[1780479154229,42.97,66753.22,20.3,0.20051,0.00011,16.78497]
[1780479156283,42.97,66753.6,20.3,0.20055,0.00011,16.78725]
[1780479161966,42.97,66746.57,20.3,0.1998,0.00011,16.74793]
[1780479167001,42.98,66746.08,20.3,0.19977,0.00011,16.74592]
[1780479169237,42.98,66746.08,20.3,0.19977,0.00011,16.74592]
[1780479169248,42.98,66746.08,20.3,0.19977,0.00011,16.74592]
[1780479169372,42.98,66746.08,20.3,0.19977,0.00011,16.74592]
[1780479169419,42.98,66745.48,20.3,0.19971,0.00011,16.74297]
[1780479170929,42.98,66742.36,20.3,0.19937,0.00011,16.72507]
[1780479171317,42.98,66742.36,20.3,0.19937,0.00011,16.72507]
[1780479172263,42.98,66742.25,20.3,0.19936,0.00011,16.7245]
[1780479174490,42.98,66742.11,20.3,0.19935,0.00011,16.72372]
[1780479177299,42.98,66742.86,20.3,0.19943,0.00011,16.72809]
[1780479180704,42.98,66739.88,20.3,0.19911,0.00011,16.71112]
[1780479183144,42.98,66742.22,20.3,0.19936,0.00011,16.72465]
[1780479184848,42.98,66741.93,20.3,0.19933,0.00011,16.72306]
[1780479187552,42.98,66741.64,20.3,0.19931,0.00011,16.72151]
[1780479188149,42.98,66747.25,20.3,0.19992,0.00011,16.75372]
[1780479188772,42.98,66747.25,20.3,0.19992,0.00011,16.75372]
[1780479189581,42.98,66753.43,20.3,0.20059,0.00011,16.78919]
[1780479190571,42.98,66753.9,20.3,0.20064,0.00011,16.7919]
[1780479196205,42.98,66755.42,20.3,0.2008,0.00011,16.80043]
[1780479200604,42.98,66756.39,20.3,0.20091,0.00011,16.80583]
[1780479203710,42.98,66748.54,20.3,0.20005,0.00011,16.76077]
[1780479203711,42.98,66748.54,20.3,0.20005,0.00011,16.76077]
[1780479207741,42.98,66748.33,20.3,0.20003,0.00011,16.75962]
[1780479209980,42.98,66745.04,20.3,0.19967,0.00011,16.74078]
[1780479212791,42.98,66745.09,20.3,0.19965,0.00011,16.73772]
[1780479215664,42.98,66745.16,20.3,0.19966,0.00011,16.7382]
[1780479215837,42.98,66745.16,20.3,0.19966,0.00011,16.7382]
[1780479216326,42.98,66745.16,20.3,0.19966,0.00011,16.7382]
[1780479216596,42.98,66744.94,20.3,0.19964,0.00011,16.73702]
[1780479217904,42.98,66747.05,20.3,0.19987,0.00011,16.74916]
[1780479218184,42.98,66747.05,20.3,0.19987,0.00011,16.74916]
[1780479220018,42.98,66745.32,20.3,0.19968,0.00011,16.73927]
[1780479220022,42.98,66745.32,20.3,0.19968,0.00011,16.73927]
[1780479220463,42.98,66745.32,20.3,0.19968,0.00011,16.73927]
[1780479222681,42.98,66743.95,20.3,0.19953,0.00011,16.73154]
[1780479223266,42.98,66743.95,20.3,0.19953,0.00011,16.73154]
[1780479225275,42.98,66744.55,20.3,0.1996,0.00011,16.73507]
[1780479225888,42.98,66747.18,20.3,0.19989,0.00011,16.75019]
[1780479226738,42.98,66748.17,20.3,0.19999,0.00011,16.75589]
[1780479227383,42.98,66748.17,20.3,0.19999,0.00011,16.75589]
[1780479230498,42.98,66752.08,20.3,0.20042,0.00011,16.77829]
[1780479231523,42.98,66746.46,20.3,0.19981,0.00011,16.74606]
[1780479232395,42.98,66745.42,20.3,0.19969,0.00011,16.74012]
[1780479232641,42.98,66746.22,20.3,0.19978,0.00011,16.74473]
[1780479234289,42.98,66744.47,20.3,0.19959,0.00011,16.73472]
[1780479235039,42.98,66744.62,20.3,0.19961,0.00011,16.73562]
[1780479236417,42.98,66744.81,20.3,0.19963,0.00011,16.73674]
[1780479236423,42.98,66744.81,20.3,0.19963,0.00011,16.73674]
[1780479236436,42.98,66744.81,20.3,0.19963,0.00011,16.73674]
[1780479236504,42.98,66744.81,20.3,0.19963,0.00011,16.73674]
[1780479238172,42.98,66745.49,20.3,0.19971,0.00011,16.741]
[1780479239201,42.98,66745.89,20.3,0.19976,0.00011,16.74358]
[1780479242011,42.99,66745.33,20.3,0.19972,0.00011,16.74119]
[1780479242528,42.99,66745.35,20.3,0.19971,0.00011,16.74107]
[1780479247530,42.98,66745.04,20.3,0.19966,0.00011,16.73841]
[1780479252215,42.98,66743.88,20.3,0.19952,0.00011,16.73088]
[1780479253272,42.98,66746.55,20.3,0.19981,0.00011,16.74618]
[1780479254070,42.98,66746.55,20.3,0.19981,0.00011,16.74598]
[1780479256406,42.98,66749.72,20.3,0.20015,0.00011,16.76389]
[1780479256781,42.98,66749.72,20.3,0.20014,0.00011,16.76341]
[1780479257326,42.98,66749.72,20.3,0.20014,0.00011,16.76341]
[1780479259520,42.98,66751.44,20.3,0.20032,0.00011,16.77322]
[1780479260083,42.98,66751.98,20.3,0.20038,0.00011,16.7762]
[1780479263684,42.97,66752.14,20.3,0.20039,0.00011,16.77693]
[1780479269470,42.97,66753.08,20.3,0.20049,0.00011,16.78199]
[1780479272636,42.97,66753.15,20.3,0.20046,0.00011,16.77857]
[1780479273604,42.97,66753.15,20.3,0.20046,0.00011,16.77857]
[1780479273621,42.97,66753.15,20.3,0.20046,0.00011,16.77857]
[1780479274134,42.97,66759.65,20.3,0.20117,0.00011,16.81574]
[1780479279889,42.95,66765.67,20.3,0.20172,0.00011,16.84514]
[1780479282682,42.94,66766.83,20.3,0.20179,0.00011,16.84861]
[1780479283360,42.94,66766.83,20.3,0.20179,0.00011,16.84861]
[1780479283636,42.94,66766.83,20.3,0.20179,0.00011,16.84861]
[1780479283644,42.94,66769.34,20.3,0.20202,0.00011,16.86068]
[1780479284093,42.94,66769.34,20.3,0.20202,0.00011,16.86068]
[1780479284124,42.94,66764.23,20.3,0.20146,0.00011,16.83141]
[1780479286066,42.93,66758.4,20.3,0.2008,0.00011,16.79685]
[1780479286518,42.93,66758.4,20.3,0.2008,0.00011,16.79685]
[1780479288131,42.93,66757.21,20.3,0.20066,0.00011,16.78988]
[1780479288154,42.93,66757.21,20.3,0.20066,0.00011,16.78988]
[1780479289939,42.93,66748.42,20.3,0.19969,0.00011,16.73841]
[1780479292425,42.93,66746.64,20.3,0.19949,0.00011,16.72812]
[1780479297928,42.93,66745.89,20.3,0.1994,0.00011,16.72342]
[1780479298978,42.93,66745.89,20.3,0.1994,0.00011,16.72342]
[1780479304978,42.93,66746.7,20.3,0.19949,0.00011,16.72825]
[1780479310013,42.93,66745.98,20.3,0.19942,0.00011,16.72427]
[1780479315048,42.93,66743.95,20.3,0.1992,0.00011,16.71283]
[1780479316924,42.93,66743.93,20.3,0.1992,0.00011,16.71277]
[1780479319593,42.93,66744.48,20.3,0.19926,0.00011,16.71603]
[1780479324623,42.93,66739.78,20.3,0.19875,0.00011,16.68898]
[1780479326950,42.93,66738.88,20.3,0.19865,0.00011,16.68381]
[1780479332167,42.93,66739.8,20.3,0.19872,0.00011,16.68561]
[1780479337202,42.93,66740.83,20.3,0.19883,0.00011,16.69146]
[1780479348279,42.93,66740.06,20.3,0.19875,0.00011,16.68692]
[1780479353314,42.93,66731.23,20.3,0.19779,0.00011,16.63617]
[1780479356608,42.93,66732.09,20.3,0.19788,0.00011,16.64121]
[1780479358826,42.93,66731.1,20.3,0.19778,0.00011,16.63568]
[1780479364391,42.93,66730.65,20.3,0.19774,0.00011,16.63348]
[1780479369426,42.93,66730.36,20.3,0.19771,0.00011,16.63214]
[1780479374461,42.93,66730.43,20.3,0.19773,0.00011,16.63287]
[1780479379430,42.93,66730.37,20.3,0.19773,0.00011,16.63284]
[1780479379516,42.93,66730.37,20.3,0.19773,0.00011,16.63284]
[1780479379641,42.93,66730.37,20.3,0.19773,0.00011,16.63284]
[1780479379730,42.93,66730.2,20.3,0.19771,0.00011,16.63192]
[1780479379750,42.93,66730.2,20.3,0.19771,0.00011,16.63192]
[1780479382499,42.93,66727.74,20.3,0.19744,0.00011,16.61768]
[1780479382604,42.93,66727.74,20.3,0.19744,0.00011,16.61768]
[1780479383137,42.93,66728.54,20.3,0.19753,0.00011,16.62224]
[1780479383383,42.93,66728.54,20.3,0.19753,0.00011,16.62224]
[1780479383389,42.93,66728.54,20.3,0.19753,0.00011,16.62224]
[1780479383549,42.93,66728.54,20.3,0.19753,0.00011,16.62224]
[1780479383645,42.93,66728.54,20.3,0.19753,0.00011,16.62224]
[1780479383693,42.93,66705.84,20.3,0.19508,0.00011,16.49144]
[1780479383772,42.93,66705.84,20.3,0.19508,0.00011,16.49144]
[1780479383868,42.93,66705.84,20.3,0.19508,0.00011,16.49144]
[1780479384630,42.93,66705.84,20.3,0.19508,0.00011,16.49144]
[1780479386518,42.94,66702.29,20.3,0.19475,0.00011,16.47356]
[1780479387057,42.95,66702.29,20.3,0.19478,0.00011,16.47488]
[1780479387514,42.95,66702.29,20.3,0.19478,0.00011,16.47488]
[1780479389288,42.95,66703.8,20.3,0.19499,0.00011,16.4861]
[1780479389580,42.95,66704.24,20.3,0.19503,0.00011,16.48864]
[1780479393608,42.95,66714.99,20.3,0.19616,0.00011,16.54703]
[1780479394763,42.95,66715.85,20.3,0.19625,0.00011,16.5519]
[1780479395031,42.95,66715.85,20.3,0.19625,0.00011,16.5519]
[1780479395334,42.95,66715.85,20.3,0.19625,0.00011,16.5519]
[1780479400657,42.95,66714.77,20.3,0.19613,0.00011,16.54562]
[1780479405695,42.95,66715.79,20.3,0.19624,0.00011,16.55143]
[1780479406536,42.95,66715.79,20.3,0.19624,0.00011,16.55143]
[1780479408140,42.95,66716.38,20.3,0.1963,0.00011,16.5548]
[1780479408349,42.95,66716.38,20.3,0.1963,0.00011,16.5548]
[1780479408395,42.95,66716.38,20.3,0.1963,0.00011,16.5548]
[1780479408439,42.95,66716.38,20.3,0.1963,0.00011,16.5548]
[1780479408446,42.95,66716.38,20.3,0.1963,0.00011,16.5548]
[1780479408615,42.95,66716.38,20.3,0.1963,0.00011,16.5548]
[1780479410302,42.95,66726.04,20.3,0.19734,0.00011,16.61009]
[1780479412016,42.95,66728.02,20.3,0.19755,0.00011,16.62116]
[1780479413948,42.95,66735.41,20.3,0.19834,0.00011,16.66326]
[1780479414386,42.95,66735.41,20.3,0.19834,0.00011,16.66326]
[1780479416332,42.95,66735.82,20.3,0.19838,0.00011,16.66517]
[1780479421813,42.94,66732.7,20.3,0.19801,0.00011,16.64598]
[1780479424941,42.94,66735.04,20.3,0.19826,0.00011,16.65903]
[1780479426708,42.94,66721.92,20.3,0.19683,0.00011,16.58301]
[1780479426960,42.94,66721.92,20.3,0.19683,0.00011,16.58301]
[1780479432896,42.94,66714.75,20.3,0.19605,0.00011,16.54132]
[1780479434484,42.94,66714.75,20.3,0.19605,0.00011,16.54132]
[1780479436445,42.94,66708.2,20.3,0.19534,0.00011,16.50343]
[1780479438289,42.94,66708.67,20.3,0.19539,0.00011,16.50609]
[1780479444809,42.94,66709.46,20.3,0.19547,0.00011,16.51046]
[1780479447483,42.94,66709.46,20.3,0.19547,0.00011,16.51036]
[1780479452509,42.94,66709.42,20.3,0.19543,0.00011,16.50652]
[1780479452628,42.94,66709.42,20.3,0.19543,0.00011,16.50652]
[1780479453598,42.94,66709.91,20.3,0.19548,0.00011,16.50928]
[1780479453917,42.94,66708.88,20.3,0.19537,0.00011,16.50332]
[1780479454061,42.94,66708.88,20.3,0.19537,0.00011,16.50332]
[1780479460362,42.94,66706.58,20.3,0.19513,0.00011,16.49001]
[1780479464852,42.94,66698.92,20.3,0.19431,0.00011,16.44593]
[1780479470156,42.94,66704.56,20.3,0.19491,0.00011,16.47869]
[1780479474185,42.94,66715.75,20.3,0.19612,0.00011,16.54317]
[1780479475814,42.94,66715.75,20.3,0.19612,0.00011,16.54317]
[1780479476199,42.94,66703.8,20.3,0.19483,0.00011,16.47414]
[1780479476842,42.94,66703.8,20.3,0.19483,0.00011,16.47414]
[1780479478246,42.94,66699.45,20.3,0.19436,0.00011,16.44905]
[1780479481065,42.94,66694.47,20.3,0.19383,0.00011,16.42045]
[1780479481280,42.94,66694.47,20.3,0.19383,0.00011,16.42045]
[1780479482557,42.94,66693.32,20.3,0.19371,0.00011,16.41389]
[1780479482642,42.94,66691.66,20.3,0.19354,0.00011,16.4044]
[1780479484297,42.94,66686.32,20.3,0.19297,0.00011,16.37365]
[1780479486104,42.94,66684.31,20.3,0.19275,0.00011,16.36213]
[1780479486271,42.94,66684.27,20.3,0.19275,0.00011,16.3619]
[1780479489014,42.94,66682.16,20.3,0.19252,0.00011,16.34953]
[1780479489062,42.94,66682.16,20.3,0.19252,0.00011,16.34953]
[1780479489305,42.94,66682.16,20.3,0.19252,0.00011,16.34953]
[1780479492015,42.94,66686.88,20.3,0.19302,0.00011,16.37642]
[1780479492672,42.94,66686.88,20.3,0.19302,0.00011,16.37642]
[1780479492869,42.94,66686.88,20.3,0.19302,0.00011,16.37642]
[1780479493514,42.94,66693.23,20.3,0.19369,0.00011,16.41294]
[1780479495468,42.94,66696.03,20.3,0.19399,0.00011,16.42893]
[1780479497004,42.93,66692.35,20.3,0.19359,0.00011,16.40736]
[1780479497025,42.93,66692.35,20.3,0.19359,0.00011,16.40736]
[1780479497025,42.93,66692.35,20.3,0.19359,0.00011,16.40736]
[1780479497035,42.93,66692.35,20.3,0.19359,0.00011,16.40736]
[1780479497063,42.93,66692.35,20.3,0.19359,0.00011,16.40736]
[1780479497119,42.93,66692.35,20.3,0.19359,0.00011,16.40736]
[1780479497173,42.93,66692.35,20.3,0.19359,0.00011,16.40736]
[1780479497267,42.93,66692.35,20.3,0.19359,0.00011,16.40736]
[1780479497544,42.93,66704.14,20.3,0.19485,0.00011,16.47525]
[1780479499362,42.93,66714.64,20.3,0.19597,0.00011,16.53548]
[1780479500693,42.93,66714.64,20.3,0.19597,0.00011,16.53548]
[1780479502914,42.93,66712.25,20.3,0.1957,0.00011,16.52112]
[1780479505153,42.93,66712.56,20.3,0.19573,0.00011,16.52255]
[1780479505452,42.93,66712.56,20.3,0.19573,0.00011,16.52255]
[1780479507471,42.93,66702.24,20.3,0.19462,0.00011,16.46273]
[1780479508411,42.93,66698.92,20.3,0.19426,0.00011,16.44338]
[1780479508425,42.93,66697.04,20.3,0.19405,0.00011,16.43252]
[1780479513460,42.93,66690.76,20.3,0.19334,0.00011,16.39201]
[1780479514977,42.93,66690.7,20.3,0.19333,0.00011,16.39153]
[1780479517057,42.92,66683.89,20.3,0.1926,0.00011,16.35191]
[1780479519139,42.92,66682.53,20.3,0.19245,0.00011,16.34386]
[1780479521286,42.92,66682.34,20.3,0.19242,0.00011,16.34259]
[1780479523526,42.92,66678.87,20.3,0.19205,0.00011,16.32231]
[1780479525486,42.92,66674.76,20.3,0.19161,0.00011,16.29848]
[1780479528061,42.92,66673.52,20.3,0.19148,0.00011,16.2913]
[1780479533600,42.92,66672.71,20.3,0.19139,0.00011,16.28662]
[1780479536482,42.92,66672.69,20.3,0.19139,0.00011,16.2865]
[1780479541656,42.92,66675.32,20.3,0.19167,0.00011,16.30164]
[1780479546692,42.92,66674.17,20.3,0.19155,0.00011,16.2949]
[1780479548022,42.92,66673.45,20.3,0.19147,0.00011,16.29072]
[1780479552042,42.92,66674.96,20.3,0.19163,0.00011,16.29942]
[1780479552074,42.92,66674.96,20.3,0.19163,0.00011,16.29942]
[1780479552126,42.92,66674.96,20.3,0.19163,0.00011,16.29942]
[1780479552369,42.92,66674.96,20.3,0.19163,0.00011,16.29942]
[1780479552738,42.92,66686.53,20.3,0.19286,0.00011,16.36631]
[1780479553117,42.92,66686.53,20.3,0.19286,0.00011,16.36631]
[1780479553600,42.92,66686.53,20.3,0.19286,0.00011,16.36631]
[1780479553740,42.92,66679.07,20.3,0.19207,0.00011,16.32321]
[1780479554643,42.92,66679.07,20.3,0.19207,0.00011,16.32321]
[1780479554747,42.92,66677.7,20.3,0.19192,0.00011,16.31537]
[1780479556100,42.92,66675.21,20.3,0.19166,0.00011,16.301]
[1780479559073,42.92,66675.03,20.3,0.19164,0.00011,16.30013]
[1780479563161,42.92,66675.1,20.3,0.19165,0.00011,16.30048]
[1780479564666,42.92,66674.99,20.3,0.19164,0.00011,16.29983]
[1780479564756,42.92,66674.99,20.3,0.19164,0.00011,16.29983]
[1780479565223,42.92,66676.11,20.3,0.19176,0.00011,16.3063]
[1780479570860,42.92,66684.29,20.3,0.19262,0.00011,16.35318]
[1780479571416,42.92,66684.29,20.3,0.19262,0.00011,16.35318]
[1780479576614,42.92,66678.75,20.3,0.19199,0.00011,16.31726]
[1780479579969,42.92,66675.63,20.3,0.19166,0.00011,16.29914]
[1780479585111,42.92,66673.53,20.3,0.19143,0.00011,16.28698]
[1780479586342,42.92,66668.54,20.3,0.1909,0.00011,16.25809]
[1780479592718,42.92,66667.44,20.3,0.19079,0.00011,16.25193]
[1780479596180,42.92,66665.64,20.3,0.1906,0.00011,16.24168]
[1780479598059,42.92,66666.0,20.3,0.19064,0.00011,16.24387]
[1780479603424,42.92,66668.76,20.3,0.19094,0.00011,16.2601]
[1780479604950,42.92,66667.14,20.3,0.19077,0.00011,16.25079]
[1780479606783,42.92,66664.66,20.3,0.19051,0.00011,16.23655]
[1780479607119,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479607133,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479607150,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479607338,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479607523,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479607534,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479607596,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479607785,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479607938,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479608100,42.92,66664.56,20.3,0.1905,0.00011,16.23597]
[1780479607956,42.92,66665.79,20.3,0.19063,0.00011,16.24308]
[1780479608239,42.92,66665.79,20.3,0.19063,0.00011,16.24308]
[1780479608269,42.92,66665.79,20.3,0.19063,0.00011,16.24308]
[1780479608276,42.92,66665.79,20.3,0.19063,0.00011,16.24308]
[1780479608298,42.92,66665.79,20.3,0.19063,0.00011,16.24308]
[1780479608337,42.92,66665.79,20.3,0.19063,0.00011,16.24308]
[1780479608741,42.92,66665.79,20.3,0.19063,0.00011,16.24308]
[1780479609012,42.92,66673.24,20.3,0.19142,0.00011,16.28632]
[1780479610052,42.92,66673.24,20.3,0.19142,0.00011,16.28632]
[1780479610674,42.92,66676.82,20.3,0.19181,0.00011,16.30713]
[1780479610786,42.92,66676.82,20.3,0.19181,0.00011,16.30713]
[1780479610985,42.92,66676.82,20.3,0.19181,0.00011,16.30713]
[1780479610987,42.92,66676.82,20.3,0.19181,0.00011,16.30713]
[1780479611546,42.92,66676.51,20.3,0.19177,0.00011,16.30544]
[1780479617445,42.92,66683.18,20.3,0.19249,0.00011,16.34425]
[1780479617457,42.92,66683.18,20.3,0.19249,0.00011,16.34425]
[1780479617759,42.92,66683.1,20.3,0.19248,0.00011,16.34386]
[1780479619452,42.92,66677.99,20.3,0.19194,0.00011,16.31438]
[1780479622164,42.93,66674.66,20.3,0.19159,0.00011,16.29537]
[1780479626654,42.93,66666.23,20.3,0.1907,0.00011,16.24662]
[1780479626697,42.93,66666.23,20.3,0.1907,0.00011,16.24662]
[1780479629473,42.93,66656.06,20.3,0.18963,0.00011,16.18814]
[1780479630714,42.93,66656.06,20.3,0.18963,0.00011,16.18814]
[1780479631265,42.93,66660.41,20.3,0.19009,0.00011,16.21361]
[1780479636693,42.93,66662.73,20.3,0.19032,0.00011,16.22433]
[1780479637782,42.93,66661.04,20.3,0.19014,0.00011,16.21461]
[1780479639164,42.93,66654.24,20.3,0.18943,0.00011,16.17568]
[1780479639512,42.93,66654.24,20.3,0.18943,0.00011,16.17568]
[1780479641994,42.93,66653.11,20.3,0.18933,0.00011,16.17]
[1780479642778,42.94,66654.03,20.3,0.18943,0.00011,16.17561]
[1780479648409,42.94,66654.02,20.3,0.18947,0.00011,16.17726]
[1780479653485,42.95,66652.24,20.3,0.1893,0.00011,16.16802]
[1780479658721,42.95,66651.76,20.3,0.18927,0.00011,16.16636]
[1780479664521,42.96,66652.34,20.3,0.18937,0.00011,16.17188]
[1780479669566,42.96,66656.11,20.3,0.18979,0.00011,16.1948]
[1780479674736,42.96,66656.57,20.3,0.18986,0.00011,16.19859]
[1780479674796,42.96,66656.57,20.3,0.18986,0.00011,16.19859]
[1780479675083,42.96,66656.57,20.3,0.18986,0.00011,16.19859]
[1780479676629,42.97,66667.0,20.3,0.19098,0.00011,16.25969]
[1780479679862,42.97,66665.87,20.3,0.19086,0.00011,16.2534]
[1780479684915,42.97,66671.35,20.3,0.19144,0.00011,16.28503]
[1780479690728,42.97,66669.31,20.3,0.19122,0.00011,16.27308]
[1780479693185,42.97,66669.33,20.3,0.1912,0.00011,16.26972]
[1780479693219,42.97,66669.3,20.3,0.19119,0.00011,16.26952]
[1780479698837,42.97,66662.12,20.3,0.19044,0.00011,16.22833]
[1780479699279,42.97,66661.22,20.3,0.19035,0.00011,16.22348]
[1780479703496,42.97,66661.02,20.3,0.19034,0.00011,16.22289]
[1780479708799,42.97,66660.44,20.3,0.1903,0.00011,16.22068]
[1780479709750,42.97,66660.27,20.3,0.19028,0.00011,16.2197]
[1780479711013,42.97,66659.57,20.3,0.19022,0.00011,16.21604]
[1780479714325,42.98,66655.77,20.3,0.18983,0.00011,16.1947]
[1780479714349,42.98,66655.77,20.3,0.18983,0.00011,16.1947]
[1780479714609,42.98,66655.77,20.3,0.18983,0.00011,16.1947]
[1780479716834,42.98,66667.2,20.3,0.19105,0.00011,16.26163]
[1780479718996,42.98,66660.23,20.3,0.19032,0.00011,16.22149]
[1780479720017,42.98,66658.86,20.3,0.19018,0.00011,16.21376]
[1780479720964,42.98,66657.33,20.3,0.19002,0.00011,16.20511]
[1780479722207,42.98,66656.45,20.3,0.18993,0.00011,16.20023]
[1780479727989,42.99,66658.72,20.3,0.19021,0.00011,16.21538]
[1780479731839,42.99,66658.67,20.3,0.19022,0.00011,16.21593]
[1780479734389,42.99,66658.48,20.3,0.19021,0.00011,16.21548]
[1780479739913,43.0,66662.24,20.3,0.19062,0.00011,16.23806]
[1780479743895,43.0,66658.96,20.3,0.19029,0.00011,16.21978]
[1780479746471,43.0,66658.98,20.3,0.1903,0.00011,16.22045]
[1780479749859,43.0,66659.91,20.3,0.19041,0.00011,16.22637]
[1780479749915,43.0,66659.91,20.3,0.19041,0.00011,16.22637]
[1780479752636,43.0,66660.08,20.3,0.19041,0.00011,16.22441]
[1780479758206,43.01,66654.54,20.3,0.18985,0.00011,16.19361]
[1780479763241,43.01,66654.74,20.3,0.18989,0.00011,16.19587]
[1780479768276,43.02,66654.97,20.3,0.18993,0.00011,16.19829]
[1780479773311,43.02,66653.83,20.3,0.18984,0.00011,16.19281]
[1780479778710,43.02,66650.57,20.3,0.18951,0.00011,16.17493]
[1780479780883,43.02,66648.62,20.3,0.18931,0.00011,16.16417]
[1780479781945,43.02,66647.92,20.3,0.18925,0.00011,16.16038]
[1780479787410,43.03,66641.5,20.3,0.18861,0.00011,16.12529]
[1780479792445,43.04,66640.88,20.3,0.18857,0.00011,16.12326]
[1780479797655,43.04,66642.23,20.3,0.18874,0.00011,16.13228]
[1780479803523,43.05,66650.95,20.3,0.18969,0.00011,16.18442]
[1780479804651,43.05,66650.95,20.3,0.18969,0.00011,16.18442]
[1780479806794,43.05,66650.73,20.3,0.18968,0.00011,16.18378]
[1780479808774,43.05,66651.12,20.3,0.18972,0.00011,16.18625]
[1780479810841,43.05,66652.34,20.3,0.18986,0.00011,16.1937]
[1780479812904,43.05,66652.38,20.3,0.18984,0.00011,16.19086]
[1780479817028,43.05,66646.76,20.3,0.18927,0.00011,16.1593]
[1780479822570,43.06,66646.68,20.3,0.18929,0.00011,16.16027]
[1780479828298,43.06,66645.17,20.3,0.18915,0.00011,16.15281]
[1780479835201,43.07,66643.95,20.3,0.18906,0.00011,16.14754]
[1780479840894,43.07,66641.96,20.3,0.18888,0.00011,16.13757]
[1780479846803,43.08,66640.83,20.3,0.18879,0.00011,16.13276]
[1780479853296,43.09,66641.01,20.3,0.18884,0.00011,16.13544]
[1780479856245,43.09,66638.41,20.3,0.18858,0.00011,16.12123]
[1780479861681,43.09,66638.16,20.3,0.18859,0.00011,16.12147]
[1780479864512,43.1,66638.53,20.3,0.18864,0.00011,16.12443]
[1780479866585,43.1,66640.86,20.3,0.1889,0.00011,16.1387]
[1780479872183,43.1,66644.34,20.3,0.18929,0.00011,16.15975]
[1780479878043,43.11,66645.15,20.3,0.18937,0.00011,16.16249]
[1780479883078,43.11,66647.64,20.3,0.18966,0.00011,16.1781]
[1780479888113,43.11,66645.01,20.3,0.1894,0.00011,16.16392]
[1780479889235,43.11,66645.01,20.3,0.1894,0.00011,16.16392]
[1780479891393,43.12,66644.98,20.3,0.1894,0.00011,16.16415]
[1780479891487,43.12,66645.44,20.3,0.18946,0.00011,16.16701]
[1780479892141,43.12,66645.38,20.3,0.18945,0.00011,16.16686]
[1780479897176,43.12,66644.16,20.3,0.18934,0.00011,16.16081]
[1780479902296,43.12,66644.36,20.3,0.18938,0.00011,16.16277]
[1780479902397,43.12,66644.2,20.3,0.18937,0.00011,16.16204]
[1780479908258,43.13,66641.34,20.3,0.18909,0.00011,16.14676]
[1780479912159,43.13,66640.96,20.3,0.18906,0.00011,16.1452]
[1780479917225,43.13,66640.64,20.3,0.18905,0.00011,16.14443]
[1780479922356,43.14,66641.0,20.3,0.18911,0.00011,16.14779]
[1780479926749,43.14,66645.3,20.3,0.18958,0.00011,16.17345]
[1780479932426,43.14,66646.28,20.3,0.18967,0.00011,16.17666]
[1780479937883,43.15,66643.85,20.3,0.18943,0.00011,16.1634]
[1780479942885,43.15,66645.43,20.3,0.18961,0.00011,16.17344]
[1780479948538,43.15,66644.29,20.3,0.18952,0.00011,16.16813]
[1780479953573,43.16,66644.58,20.3,0.18957,0.00011,16.17073]
[1780479956711,43.16,66644.53,20.3,0.18957,0.00011,16.17081]
[1780479961111,43.16,66644.72,20.3,0.1896,0.00011,16.17264]
[1780479965825,43.16,66646.77,20.3,0.18984,0.00011,16.18533]
[1780479965852,43.16,66646.77,20.3,0.18984,0.00011,16.18533]
[1780479967732,43.16,66650.34,20.3,0.19022,0.00011,16.20622]
[1780479967852,43.16,66650.34,20.3,0.19022,0.00011,16.20622]
[1780479969704,43.17,66652.47,20.3,0.19045,0.00011,16.21886]
[1780479975221,43.17,66651.9,20.3,0.1904,0.00011,16.21605]
[1780479976799,43.17,66645.18,20.3,0.1897,0.00011,16.17779]
[1780479982776,43.17,66639.75,20.3,0.18915,0.00011,16.14776]
[1780479985022,43.17,66639.74,20.3,0.18916,0.00011,16.14791]
[1780479985114,43.17,66642.27,20.3,0.18943,0.00011,16.16271]
[1780479990832,43.18,66646.24,20.3,0.18986,0.00011,16.18658]
[1780479996553,43.18,66642.61,20.3,0.18946,0.00011,16.16287]
[1780480002917,43.19,66642.69,20.3,0.1895,0.00011,16.16488]
[1780480004489,43.19,66642.69,20.3,0.1895,0.00011,16.16488]
[1780480009966,43.19,66646.09,20.3,0.18988,0.00011,16.18569]
[1780480015001,43.19,66645.84,20.3,0.18987,0.00011,16.18506]
[1780480020037,43.19,66638.4,20.3,0.18911,0.0001,16.14309]
[1780480025072,43.2,66637.01,20.3,0.18898,0.0001,16.13617]
[1780480025640,43.2,66637.01,20.3,0.18898,0.0001,16.13617]
[1780480026079,43.2,66636.54,20.3,0.18894,0.0001,16.13368]
[1780480027706,43.2,66636.56,20.3,0.18894,0.0001,16.13401]
[1780480028093,43.2,66636.52,20.3,0.18894,0.0001,16.13401]
[1780480031827,43.2,66636.38,20.3,0.18894,0.0001,16.13386]
[1780480032121,43.2,66636.46,20.3,0.18895,0.0001,16.13454]
[1780480033896,43.2,66636.03,20.3,0.18891,0.0001,16.13228]
[1780480034135,43.2,66636.18,20.3,0.18893,0.0001,16.13337]
[1780480039170,43.21,66635.78,20.3,0.18891,0.0001,16.13215]
[1780480040350,43.21,66635.78,20.3,0.18891,0.0001,16.13215]
[1780480040401,43.21,66635.93,20.3,0.18893,0.0001,16.13344]
[1780480046219,43.21,66638.17,20.3,0.18919,0.0001,16.1474]
[1780480051522,43.22,66638.97,20.3,0.18929,0.00011,16.15295]
[1780480051970,43.22,66639.49,20.3,0.18932,0.00011,16.15265]
[1780480057296,43.22,66639.85,20.3,0.18938,0.00011,16.15577]
[1780480062331,43.22,66639.44,20.3,0.18935,0.00011,16.15427]
[1780480067366,43.23,66639.35,20.3,0.18936,0.00011,16.1546]
[1780480069915,43.23,66638.51,20.3,0.18928,0.0001,16.15011]
[1780480074842,43.23,66638.87,20.3,0.18933,0.0001,16.15304]
[1780480075423,43.23,66637.87,20.3,0.18923,0.0001,16.14745]
[1780480080458,43.23,66631.74,20.3,0.18861,0.0001,16.1132]
[1780480085493,43.24,66632.32,20.3,0.18869,0.0001,16.11763]
[1780480089575,43.24,66633.1,20.3,0.18878,0.0001,16.12278]
[1780480090527,43.24,66623.08,20.3,0.18774,0.0001,16.06556]
[1780480090802,43.24,66623.08,20.3,0.18774,0.0001,16.06556]
[1780480091159,43.24,66623.08,20.3,0.18774,0.0001,16.06556]
[1780480093381,43.24,66616.52,20.3,0.18707,0.0001,16.02839]
[1780480093946,43.24,66611.99,20.3,0.1866,0.0001,16.00262]
[1780480094295,43.24,66611.99,20.3,0.1866,0.0001,16.00262]
[1780480100906,43.25,66602.98,20.3,0.18572,0.0001,15.95363]
[1780480106181,43.26,66604.01,20.3,0.18586,0.0001,15.96138]
[1780480108539,43.26,66602.29,20.3,0.1857,0.0001,15.95236]
[1780480109174,43.27,66602.81,20.3,0.18577,0.0001,15.95627]
[1780480112452,43.27,66595.11,20.3,0.18499,0.0001,15.91278]
[1780480114950,43.28,66589.68,20.3,0.18444,0.0001,15.88008]
[1780480115417,43.28,66588.86,20.3,0.18437,0.0001,15.87591]
[1780480117349,43.28,66587.03,20.3,0.18419,0.0001,15.86592]
[1780480117547,43.28,66587.03,20.3,0.18419,0.0001,15.86592]
[1780480117609,43.28,66586.31,20.3,0.18413,0.0001,15.86234]
[1780480119443,43.29,66575.28,20.3,0.18301,0.0001,15.79994]
[1780480122682,43.29,66575.73,20.3,0.18308,0.0001,15.80386]
[1780480127426,43.3,66569.04,20.3,0.18245,0.0001,15.76801]
[1780480132824,43.32,66564.78,20.3,0.18211,0.0001,15.74852]
[1780480137492,43.32,66569.92,20.3,0.18267,0.0001,15.78036]
[1780480137504,43.32,66569.92,20.3,0.18267,0.0001,15.78036]
[1780480137522,43.33,66574.33,20.3,0.18315,0.0001,15.80713]
[1780480137742,43.33,66574.33,20.3,0.18315,0.0001,15.80713]
[1780480138020,43.33,66574.33,20.3,0.18315,0.0001,15.80713]
[1780480138072,43.33,66574.33,20.3,0.18315,0.0001,15.80713]
[1780480138661,43.33,66574.33,20.3,0.18315,0.0001,15.80713]
[1780480139451,43.33,66583.79,20.3,0.18415,0.0001,15.86283]
[1780480140155,43.33,66583.79,20.3,0.18415,0.0001,15.86283]
[1780480140883,43.33,66585.53,20.3,0.18433,0.0001,15.87286]
[1780480141154,43.33,66585.53,20.3,0.18433,0.0001,15.87286]
[1780480141208,43.33,66585.53,20.3,0.18433,0.0001,15.87286]
[1780480141273,43.33,66585.53,20.3,0.18433,0.0001,15.87286]
[1780480141617,43.33,66585.53,20.3,0.18433,0.0001,15.87286]
[1780480142156,43.33,66590.41,20.3,0.18485,0.0001,15.90203]
[1780480142995,43.33,66595.58,20.3,0.18538,0.0001,15.93181]
[1780480143731,43.33,66593.91,20.3,0.18522,0.0001,15.92265]
[1780480144130,43.33,66593.91,20.3,0.18522,0.0001,15.92265]
[1780480144168,43.33,66593.91,20.3,0.18522,0.0001,15.92265]
[1780480144353,43.33,66593.91,20.3,0.18522,0.0001,15.92265]
[1780480144660,43.34,66591.52,20.3,0.18499,0.0001,15.90984]
[1780480146584,43.34,66579.38,20.3,0.18376,0.0001,15.84102]
[1780480148481,43.34,66579.19,20.3,0.18375,0.0001,15.84052]
[1780480148514,43.35,66576.32,20.3,0.18347,0.0001,15.82458]
[1780480149766,43.35,66574.79,20.3,0.18331,0.0001,15.81576]
[1780480149819,43.35,66574.79,20.3,0.18331,0.0001,15.81576]
[1780480150508,43.35,66572.19,20.3,0.18306,0.0001,15.80183]
[1780480154398,43.35,66566.01,20.3,0.18245,0.0001,15.76712]
[1780480160249,43.36,66573.64,20.3,0.18328,0.0001,15.81395]
[1780480161999,43.37,66575.0,20.3,0.18344,0.0001,15.82302]
[1780480162536,43.37,66585.59,20.3,0.18454,0.0001,15.88435]
[1780480164009,43.37,66584.59,20.3,0.18444,0.0001,15.87859]
[1780480167186,43.37,66583.97,20.3,0.18439,0.0001,15.87601]
[1780480167963,43.37,66581.66,20.3,0.18416,0.0001,15.86305]
[1780480167978,43.37,66581.66,20.3,0.18416,0.0001,15.86305]
[1780480168292,43.37,66581.66,20.3,0.18416,0.0001,15.86305]
[1780480168732,43.38,66632.13,20.3,0.18944,0.0001,16.15511]
[1780480169222,43.38,66632.13,20.3,0.18944,0.0001,16.15511]
[1780480169521,43.38,66632.13,20.3,0.18944,0.0001,16.15511]
[1780480169590,43.38,66632.13,20.3,0.18944,0.0001,16.15511]
[1780480169694,43.38,66700.81,20.3,0.19671,0.00011,16.54797]
[1780480170056,43.38,66700.81,20.3,0.19671,0.00011,16.54797]
[1780480170318,43.38,66700.81,20.3,0.19671,0.00011,16.54797]
[1780480170382,43.38,66700.81,20.3,0.19671,0.00011,16.54797]
[1780480170656,43.34,66720.29,20.3,0.19857,0.00011,16.64714]
[1780480170989,43.34,66720.29,20.3,0.19857,0.00011,16.64714]
[1780480171505,43.34,66725.07,20.3,0.19905,0.00011,16.6709]
[1780480173262,43.34,66723.34,20.3,0.19886,0.00011,16.66087]
[1780480173349,43.34,66723.34,20.3,0.19886,0.00011,16.66087]
[1780480173411,43.34,66723.34,20.3,0.19886,0.00011,16.66087]
[1780480173718,43.33,66721.32,20.3,0.19864,0.00011,16.64907]
[1780480176668,43.33,66762.13,20.3,0.20306,0.00011,16.88079]
[1780480177304,43.33,66762.13,20.3,0.20306,0.00011,16.88079]
[1780480177418,43.33,66762.13,20.3,0.20306,0.00011,16.88079]
[1780480177498,43.33,66762.13,20.3,0.20306,0.00011,16.88079]
[1780480177713,43.33,66810.76,20.3,0.20839,0.00011,17.15477]
[1780480177855,43.33,66810.76,20.3,0.20839,0.00011,17.15477]
[1780480177962,43.33,66810.76,20.3,0.20839,0.00011,17.15477]
[1780480178187,43.33,66810.76,20.3,0.20839,0.00011,17.15477]
[1780480178299,43.33,66810.76,20.3,0.20839,0.00011,17.15477]
[1780480178494,43.33,66827.05,20.3,0.21019,0.00011,17.24626]
[1780480179057,43.33,66827.05,20.3,0.21019,0.00011,17.24626]
[1780480179083,43.33,66827.05,20.3,0.21019,0.00011,17.24626]
[1780480179170,43.33,66827.05,20.3,0.21019,0.00011,17.24626]
[1780480179342,43.33,66832.6,20.3,0.21081,0.00011,17.27744]
[1780480179872,43.33,66832.6,20.3,0.21081,0.00011,17.27744]
[1780480180169,43.33,66832.6,20.3,0.21081,0.00011,17.27744]
[1780480180533,43.33,66830.18,20.3,0.21054,0.00011,17.26375]
[1780480184722,43.33,66829.39,20.3,0.21044,0.00011,17.25899]
[1780480185065,43.33,66825.44,20.3,0.21,0.00011,17.2365]
[1780480185100,43.33,66825.44,20.3,0.21,0.00011,17.2365]
[1780480185181,43.33,66825.44,20.3,0.21,0.00011,17.2365]
[1780480185633,43.33,66825.44,20.3,0.21,0.00011,17.2365]
[1780480185651,43.33,66825.44,20.3,0.21,0.00011,17.2365]
[1780480185720,43.33,66822.96,20.3,0.20972,0.00011,17.22246]
[1780480187236,43.33,66808.41,20.3,0.2081,0.00011,17.1403]
[1780480188344,43.33,66808.41,20.3,0.2081,0.00011,17.1403]
[1780480188636,43.33,66808.41,20.3,0.2081,0.00011,17.1403]
[1780480188691,43.32,66809.17,20.3,0.20818,0.00011,17.14423]
[1780480190366,43.32,66810.87,20.3,0.20837,0.00011,17.15381]
[1780480192855,43.32,66813.54,20.3,0.20865,0.00011,17.16828]
[1780480192864,43.32,66813.54,20.3,0.20865,0.00011,17.16828]
[1780480193278,43.32,66812.98,20.3,0.20858,0.00011,17.1649]
[1780480194082,43.32,66812.98,20.3,0.20858,0.00011,17.1649]
[1780480195247,43.32,66806.21,20.3,0.2078,0.00011,17.12505]
[1780480196771,43.31,66801.18,20.3,0.20721,0.00011,17.09505]
[1780480198166,43.3,66807.51,20.3,0.20785,0.00011,17.12774]
[1780480198450,43.3,66816.05,20.3,0.20879,0.00011,17.17589]
[1780480199491,43.3,66816.05,20.3,0.20879,0.00011,17.17589]
[1780480199858,43.3,66816.05,20.3,0.20879,0.00011,17.17589]
[1780480199698,43.3,66822.58,20.3,0.20951,0.00011,17.21238]
[1780480200254,43.3,66822.58,20.3,0.20951,0.00011,17.21238]
[1780480200787,43.3,66822.58,20.3,0.20951,0.00011,17.21238]
[1780480200803,43.3,66877.77,20.3,0.2157,0.00011,17.52177]
[1780480201721,43.3,66877.77,20.3,0.2157,0.00011,17.52177]
[1780480201767,43.3,66936.9,20.3,0.22243,0.00011,17.85015]
[1780480201958,43.3,66936.9,20.3,0.22243,0.00011,17.85015]
[1780480202116,43.3,66936.9,20.3,0.22243,0.00011,17.85015]
[1780480202123,43.3,66936.9,20.3,0.22243,0.00011,17.85015]
[1780480202207,43.3,66936.9,20.3,0.22243,0.00011,17.85015]
[1780480202770,43.3,66936.9,20.3,0.22243,0.00011,17.85015]
[1780480202783,43.3,66941.48,20.3,0.22296,0.00012,17.87521]
[1780480203246,43.3,66941.48,20.3,0.22296,0.00012,17.87521]
[1780480203775,43.3,66941.48,20.3,0.22296,0.00012,17.87521]
[1780480203873,43.28,66952.56,20.3,0.22412,0.00012,17.93128]
[1780480204551,43.28,66952.56,20.3,0.22412,0.00012,17.93128]
[1780480204564,43.28,66952.56,20.3,0.22412,0.00012,17.93128]
[1780480204796,43.28,66952.56,20.3,0.22412,0.00012,17.93128]
[1780480204661,43.28,66965.42,20.3,0.2256,0.00012,18.00176]
[1780480205489,43.28,66965.42,20.3,0.2256,0.00012,18.00176]
[1780480205638,43.28,66965.42,20.3,0.2256,0.00012,18.00176]
[1780480205960,43.28,66968.51,20.3,0.22596,0.00012,18.01891]
[1780480206197,43.28,66968.51,20.3,0.22596,0.00012,18.01891]
[1780480206214,43.28,66968.51,20.3,0.22596,0.00012,18.01891]
[1780480206371,43.28,66968.51,20.3,0.22596,0.00012,18.01891]
[1780480206436,43.28,66968.51,20.3,0.22596,0.00012,18.01891]
[1780480206587,43.28,66968.51,20.3,0.22596,0.00012,18.01891]
[1780480206651,43.28,66968.51,20.3,0.22596,0.00012,18.01891]
[1780480206730,43.28,66980.87,20.3,0.2274,0.00012,18.08689]
[1780480206936,43.28,66980.87,20.3,0.2274,0.00012,18.08689]
[1780480206948,43.28,66980.87,20.3,0.2274,0.00012,18.08689]
[1780480207141,43.28,66980.87,20.3,0.2274,0.00012,18.08689]
[1780480207157,43.28,66980.87,20.3,0.2274,0.00012,18.08689]
[1780480207188,43.28,66980.87,20.3,0.2274,0.00012,18.08689]
[1780480207270,43.28,66980.87,20.3,0.2274,0.00012,18.08689]
[1780480207621,43.28,66980.87,20.3,0.2274,0.00012,18.08689]
[1780480207724,43.28,66991.6,20.3,0.22865,0.00012,18.1457]
[1780480207840,43.28,66991.6,20.3,0.22865,0.00012,18.1457]
[1780480208138,43.28,66991.6,20.3,0.22865,0.00012,18.1457]
[1780480209218,43.28,66992.61,20.3,0.22877,0.00012,18.15131]
[1780480209267,43.28,66992.61,20.3,0.22877,0.00012,18.15131]
[1780480209291,43.28,66992.61,20.3,0.22877,0.00012,18.15131]
[1780480209630,43.28,66992.61,20.3,0.22877,0.00012,18.15131]
[1780480209735,43.28,66991.05,20.3,0.22859,0.00012,18.14286]
[1780480210622,43.28,66991.05,20.3,0.22859,0.00012,18.14286]
[1780480210715,43.28,66984.7,20.3,0.22785,0.00012,18.10811]
[1780480210838,43.28,66984.7,20.3,0.22785,0.00012,18.10811]
[1780480211180,43.28,66984.7,20.3,0.22785,0.00012,18.10811]
[1780480211204,43.28,66984.7,20.3,0.22785,0.00012,18.10811]
[1780480211217,43.28,66984.7,20.3,0.22785,0.00012,18.10811]
[1780480211558,43.28,66983.09,20.3,0.22767,0.00012,18.09934]
[1780480213471,43.28,66981.67,20.3,0.22749,0.00012,18.09116]
[1780480213505,43.28,66981.67,20.3,0.22749,0.00012,18.09116]
[1780480213590,43.28,66981.67,20.3,0.22749,0.00012,18.09116]
[1780480213712,43.28,66981.67,20.3,0.22749,0.00012,18.09116]
[1780480213795,43.28,66981.67,20.3,0.22749,0.00012,18.09116]
[1780480213798,43.27,66972.19,20.3,0.22638,0.00012,18.03877]
[1780480213904,43.27,66972.19,20.3,0.22638,0.00012,18.03877]
[1780480213939,43.27,66972.19,20.3,0.22638,0.00012,18.03877]
[1780480215572,43.27,66964.31,20.3,0.22546,0.00012,17.99514]
[1780480215818,43.27,66964.31,20.3,0.22546,0.00012,17.99514]
[1780480215825,43.27,66964.31,20.3,0.22546,0.00012,17.99514]
[1780480217149,43.27,66963.41,20.3,0.22534,0.00012,17.98963]
[1780480217617,43.27,66963.41,20.3,0.22534,0.00012,17.98963]
[1780480217718,43.26,66960.07,20.3,0.2249,0.00012,17.96852]
[1780480218218,43.26,66960.07,20.3,0.2249,0.00012,17.96852]
[1780480218483,43.26,66960.07,20.3,0.2249,0.00012,17.96852]
[1780480218515,43.26,66960.07,20.3,0.2249,0.00012,17.96852]
[1780480218700,43.25,66963.65,20.3,0.22526,0.00012,17.98566]
[1780480219329,43.25,66963.65,20.3,0.22526,0.00012,17.98566]
[1780480219660,43.25,66963.65,20.3,0.22526,0.00012,17.98566]
[1780480219741,43.25,66963.65,20.3,0.22526,0.00012,17.98566]
[1780480219745,43.25,66963.65,20.3,0.22526,0.00012,17.98566]
[1780480219822,43.23,66974.74,20.3,0.22641,0.00012,18.04091]
[1780480219877,43.23,66974.74,20.3,0.22641,0.00012,18.04091]
[1780480220592,43.23,66974.74,20.3,0.22641,0.00012,18.04091]
[1780480220680,43.23,66974.74,20.3,0.22641,0.00012,18.04091]
[1780480220740,43.23,66989.87,20.3,0.22818,0.00012,18.12394]
[1780480220979,43.23,66989.87,20.3,0.22818,0.00012,18.12394]
[1780480221520,43.23,66989.87,20.3,0.22818,0.00012,18.12394]
[1780480221661,43.22,67007.1,20.3,0.23014,0.00012,18.21597]
[1780480221891,43.22,67007.1,20.3,0.23014,0.00012,18.21597]
[1780480221970,43.22,67007.1,20.3,0.23014,0.00012,18.21597]
[1780480222581,43.22,67007.1,20.3,0.23014,0.00012,18.21597]
[1780480222752,43.22,67016.14,20.3,0.23123,0.00012,18.26657]
[1780480223453,43.22,67016.14,20.3,0.23123,0.00012,18.26657]
[1780480223809,43.22,67016.14,20.3,0.23123,0.00012,18.26657]
[1780480223836,43.22,67016.14,20.3,0.23123,0.00012,18.26657]
[1780480223959,43.22,67014.53,20.3,0.23104,0.00012,18.25771]
[1780480224268,43.22,67014.53,20.3,0.23104,0.00012,18.25771]
[1780480224275,43.22,67014.53,20.3,0.23104,0.00012,18.25771]
[1780480224359,43.22,67014.53,20.3,0.23104,0.00012,18.25771]
[1780480224433,43.22,67014.53,20.3,0.23104,0.00012,18.25771]
[1780480224542,43.22,67014.53,20.3,0.23104,0.00012,18.25771]
[1780480224571,43.22,67014.53,20.3,0.23104,0.00012,18.25771]
[1780480224683,43.22,67014.53,20.3,0.23104,0.00012,18.25771]
[1780480224733,43.22,67014.53,20.3,0.23104,0.00012,18.25771]
[1780480224841,43.22,67010.72,20.3,0.23059,0.00012,18.23693]
[1780480225175,43.22,67010.72,20.3,0.23059,0.00012,18.23693]
[1780480225191,43.22,67010.72,20.3,0.23059,0.00012,18.23693]
[1780480225377,43.22,67010.72,20.3,0.23059,0.00012,18.23693]
[1780480225514,43.22,67010.72,20.3,0.23059,0.00012,18.23693]
[1780480225635,43.22,66996.15,20.3,0.22888,0.00012,18.15709]
[1780480226581,43.2,66983.43,20.3,0.2273,0.00012,18.08299]
[1780480227598,43.2,66983.43,20.3,0.2273,0.00012,18.08299]
[1780480229584,43.18,66980.56,20.3,0.22683,0.00012,18.06121]
[1780480231631,43.16,66980.83,20.3,0.22676,0.00012,18.05797]
[1780480231688,43.16,66980.83,20.3,0.22676,0.00012,18.05797]
[1780480231825,43.16,66980.83,20.3,0.22676,0.00012,18.05797]
[1780480231764,43.15,66985.14,20.3,0.22718,0.00012,18.07601]
[1780480232623,43.15,66985.14,20.3,0.22718,0.00012,18.07601]
[1780480233388,43.14,66992.07,20.3,0.22794,0.00012,18.11188]
[1780480233446,43.14,66992.07,20.3,0.22794,0.00012,18.11188]
[1780480233477,43.14,66992.07,20.3,0.22794,0.00012,18.11188]
[1780480233639,43.15,66986.26,20.3,0.22731,0.00012,18.082]
[1780480236694,43.13,66980.69,20.3,0.22654,0.00012,18.04598]
[1780480237110,43.12,66978.34,20.3,0.22622,0.00012,18.03077]
[1780480237369,43.12,66978.34,20.3,0.22622,0.00012,18.03077]
[1780480237531,43.12,66978.34,20.3,0.22622,0.00012,18.03077]
[1780480237535,43.12,66978.34,20.3,0.22622,0.00012,18.03077]
[1780480237721,43.12,66978.34,20.3,0.22622,0.00012,18.03077]
[1780480237822,43.12,66989.13,20.3,0.22747,0.00012,18.09017]
[1780480238448,43.12,66989.13,20.3,0.22747,0.00012,18.09017]
[1780480238462,43.12,66989.13,20.3,0.22747,0.00012,18.09017]
[1780480240712,43.11,66991.07,20.3,0.22762,0.00012,18.0975]
[1780480241740,43.1,66990.4,20.3,0.22749,0.00012,18.09121]
[1780480242125,43.09,66991.71,20.3,0.22759,0.00012,18.09591]
[1780480242630,43.09,66991.71,20.3,0.22759,0.00012,18.09591]
[1780480242756,43.09,66991.71,20.3,0.22759,0.00012,18.09591]
[1780480242760,43.08,67002.0,20.3,0.22875,0.00012,18.15086]
[1780480243211,43.08,67002.0,20.3,0.22875,0.00012,18.15086]
[1780480243282,43.08,67002.0,20.3,0.22875,0.00012,18.15086]
[1780480243386,43.08,67002.0,20.3,0.22875,0.00012,18.15086]
[1780480243477,43.08,67002.0,20.3,0.22875,0.00012,18.15086]
[1780480243606,43.08,67002.0,20.3,0.22875,0.00012,18.15086]
[1780480243740,43.08,67054.06,20.3,0.2349,0.00012,18.43518]
[1780480244151,43.08,67054.06,20.3,0.2349,0.00012,18.43518]
[1780480244243,43.08,67054.06,20.3,0.2349,0.00012,18.43518]
[1780480244260,43.08,67054.06,20.3,0.2349,0.00012,18.43518]
[1780480244671,43.08,67054.06,20.3,0.2349,0.00012,18.43518]
[1780480244801,43.08,67054.06,20.3,0.2349,0.00012,18.43518]
[1780480244833,43.08,67054.06,20.3,0.2349,0.00012,18.43518]
[1780480244929,43.09,67114.08,20.3,0.24213,0.00012,18.76064]
[1780480245607,43.09,67114.08,20.3,0.24213,0.00012,18.76064]
[1780480246027,43.09,67128.66,20.3,0.2439,0.00012,18.8385]
[1780480246238,43.09,67128.66,20.3,0.2439,0.00012,18.8385]
[1780480246355,43.09,67128.66,20.3,0.2439,0.00012,18.8385]
[1780480246575,43.09,67128.66,20.3,0.2439,0.00012,18.8385]
[1780480247032,43.06,67134.76,20.3,0.2445,0.00012,18.86557]
[1780480248472,43.06,67134.72,20.3,0.2445,0.00012,18.86546]
[1780480249051,43.06,67135.86,20.3,0.24464,0.00012,18.87163]
[1780480249061,43.06,67135.86,20.3,0.24464,0.00012,18.87163]
[1780480249216,43.06,67135.86,20.3,0.24464,0.00012,18.87163]
[1780480249734,43.06,67135.86,20.3,0.24464,0.00012,18.87163]
[1780480249934,43.06,67135.86,20.3,0.24464,0.00012,18.87163]
[1780480250634,43.06,67137.11,20.3,0.2448,0.00012,18.87838]
[1780480250686,43.06,67137.11,20.3,0.2448,0.00012,18.87838]
[1780480250788,43.06,67137.11,20.3,0.2448,0.00012,18.87838]
[1780480250865,43.06,67137.11,20.3,0.2448,0.00012,18.87838]
[1780480251007,43.06,67140.19,20.3,0.24517,0.00012,18.89485]
[1780480251841,43.06,67148.57,20.3,0.24619,0.00012,18.93944]
[1780480252204,43.06,67148.57,20.3,0.24619,0.00012,18.93944]
[1780480252261,43.06,67148.57,20.3,0.24619,0.00012,18.93944]
[1780480252841,43.06,67148.57,20.3,0.24619,0.00012,18.93944]
[1780480253114,43.06,67143.27,20.3,0.24555,0.00012,18.91131]
[1780480253825,43.06,67143.27,20.3,0.24555,0.00012,18.91131]
[1780480256771,43.07,67138.59,20.3,0.24499,0.00012,18.88664]
[1780480257443,43.07,67133.25,20.3,0.24434,0.00012,18.85828]
[1780480257554,43.07,67133.25,20.3,0.24434,0.00012,18.85828]
[1780480257832,43.07,67125.29,20.3,0.24338,0.00012,18.81593]
[1780480258909,43.07,67125.29,20.3,0.24338,0.00012,18.81593]
[1780480261193,43.05,67122.17,20.3,0.2429,0.00012,18.79502]
[1780480261517,43.05,67122.17,20.3,0.2429,0.00012,18.79502]
[1780480261968,43.05,67122.17,20.3,0.2429,0.00012,18.79502]
[1780480261883,43.04,67113.38,20.3,0.24179,0.00012,18.74584]
[1780480262139,43.04,67113.38,20.3,0.24179,0.00012,18.74584]
[1780480262878,43.03,67111.45,20.3,0.24151,0.00012,18.73392]
[1780480267913,43.0,67109.44,20.3,0.24109,0.00012,18.71544]
[1780480269540,42.99,67104.76,20.3,0.2405,0.00012,18.68909]
[1780480269590,42.99,67104.76,20.3,0.2405,0.00012,18.68909]
[1780480269927,42.99,67095.46,20.3,0.23936,0.00012,18.6381]
[1780480270935,42.99,67083.06,20.3,0.23786,0.00012,18.5708]
[1780480271942,42.99,67074.02,20.3,0.23679,0.00012,18.52228]
[1780480273049,42.99,67071.08,20.3,0.23646,0.00012,18.50729]
[1780480273715,42.99,67071.08,20.3,0.23646,0.00012,18.50729]
[1780480274485,43.0,67074.52,20.3,0.2369,0.00012,18.52705]
[1780480275020,43.0,67074.52,20.3,0.2369,0.00012,18.52705]
[1780480274963,43.0,67097.31,20.3,0.23965,0.00012,18.65106]
[1780480275121,43.0,67097.31,20.3,0.23965,0.00012,18.65106]
[1780480276028,43.0,67097.31,20.3,0.23965,0.00012,18.65106]
[1780480276057,43.0,67097.31,20.3,0.23965,0.00012,18.65106]
[1780480276029,43.0,67107.12,20.3,0.24082,0.00012,18.70333]
[1780480277094,43.0,67186.73,20.3,0.25052,0.00012,19.12698]
[1780480277329,43.0,67186.73,20.3,0.25052,0.00012,19.12698]
[1780480277388,43.0,67186.73,20.3,0.25052,0.00012,19.12698]
[1780480277857,43.0,67186.73,20.3,0.25052,0.00012,19.12698]
[1780480277952,43.0,67186.73,20.3,0.25052,0.00012,19.12698]
[1780480278015,43.0,67214.1,20.3,0.25389,0.00012,19.27015]
[1780480278737,43.0,67214.1,20.3,0.25389,0.00012,19.27015]
[1780480279612,43.0,67217.71,20.3,0.25434,0.00012,19.28899]
[1780480280038,43.0,67217.71,20.3,0.25434,0.00012,19.28899]
[1780480280048,42.98,67215.03,20.3,0.25392,0.00012,19.27149]
[1780480280099,42.98,67215.03,20.3,0.25392,0.00012,19.27149]
[1780480280516,42.98,67215.03,20.3,0.25392,0.00012,19.27149]
[1780480280808,42.98,67215.03,20.3,0.25392,0.00012,19.27149]
[1780480281106,42.98,67213.31,20.3,0.2537,0.00012,19.26219]
[1780480281753,42.98,67213.31,20.3,0.2537,0.00012,19.26219]
[1780480281836,42.98,67213.31,20.3,0.2537,0.00012,19.26219]
[1780480282653,42.98,67213.97,20.3,0.25377,0.00012,19.26533]
[1780480282899,42.98,67213.97,20.3,0.25377,0.00012,19.26533]
[1780480283427,42.98,67213.97,20.3,0.25376,0.00012,19.26502]
[1780480283480,42.98,67213.97,20.3,0.25376,0.00012,19.26502]
[1780480284031,42.98,67213.97,20.3,0.25376,0.00012,19.26502]
[1780480284068,42.97,67174.09,20.3,0.24884,0.00012,19.05511]
[1780480284128,42.97,67174.09,20.3,0.24884,0.00012,19.05511]
[1780480284271,42.97,67174.09,20.3,0.24884,0.00012,19.05511]
[1780480285075,42.97,67158.9,20.3,0.24698,0.00012,18.97456]
[1780480287691,42.97,67156.26,20.3,0.24665,0.00012,18.96054]
[1780480287862,42.97,67156.26,20.3,0.24665,0.00012,18.96054]
[1780480287884,42.97,67156.26,20.3,0.24665,0.00012,18.96054]
[1780480288078,42.97,67156.26,20.3,0.24665,0.00012,18.96054]
[1780480288488,42.97,67156.7,20.3,0.24671,0.00012,18.9629]
[1780480288602,42.97,67156.7,20.3,0.24671,0.00012,18.9629]
[1780480288680,42.97,67170.85,20.3,0.24844,0.00012,19.03784]
[1780480289452,42.97,67170.85,20.3,0.24844,0.00012,19.03784]
[1780480289774,42.97,67170.85,20.3,0.24844,0.00012,19.03784]
[1780480289887,42.97,67170.85,20.3,0.24844,0.00012,19.03784]
[1780480289914,42.97,67170.85,20.3,0.24844,0.00012,19.03784]
[1780480289987,42.97,67188.17,20.3,0.25056,0.00012,19.12909]
[1780480290233,42.97,67188.17,20.3,0.25056,0.00012,19.12909]
[1780480290286,42.97,67188.17,20.3,0.25056,0.00012,19.12909]
[1780480290539,42.97,67188.17,20.3,0.25056,0.00012,19.12909]
[1780480290581,42.97,67188.17,20.3,0.25056,0.00012,19.12909]
[1780480290720,42.97,67188.17,20.3,0.25056,0.00012,19.12909]
[1780480290872,42.97,67188.17,20.3,0.25056,0.00012,19.12909]
[1780480291011,42.97,67188.17,20.3,0.25056,0.00012,19.12909]
[1780480291280,42.97,67193.38,20.3,0.25118,0.00012,19.15333]
[1780480291942,42.97,67193.38,20.3,0.25118,0.00012,19.15333]
[1780480292407,42.98,67193.26,20.8,0.25117,0.00012,19.15289]
[1780480292479,42.98,67193.26,20.8,0.25117,0.00012,19.15289]
[1780480292586,42.98,67193.26,20.8,0.25117,0.00012,19.15289]
[1780480292709,42.98,67193.26,20.8,0.25117,0.00012,19.15289]
[1780480292835,42.98,67193.26,20.8,0.25117,0.00012,19.15289]
[1780480292859,42.98,67193.26,20.8,0.25117,0.00012,19.15289]
[1780480292930,42.98,67193.39,20.8,0.25119,0.00012,19.15376]
[1780480293137,42.98,67172.0,20.8,0.24856,0.00012,19.04097]
[1780480294114,42.98,67172.0,20.8,0.24856,0.00012,19.04097]
[1780480294731,42.98,67172.0,20.8,0.24856,0.00012,19.04097]
[1780480294772,42.98,67172.0,20.8,0.24856,0.00012,19.04097]
[1780480294789,42.98,67172.0,20.8,0.24856,0.00012,19.04097]
[1780480295098,42.98,67172.0,20.8,0.24856,0.00012,19.04097]
[1780480294833,42.98,67163.03,20.8,0.24746,0.00012,18.99339]
[1780480295226,42.98,67163.03,20.8,0.24746,0.00012,18.99339]
[1780480295536,42.98,67163.03,20.8,0.24746,0.00012,18.99339]
[1780480295543,42.98,67154.79,20.8,0.24645,0.00012,18.94965]
[1780480296524,42.98,67154.79,20.8,0.24645,0.00012,18.94965]
[1780480296608,42.98,67145.46,20.8,0.24532,0.00012,18.90013]
[1780480298824,42.98,67142.9,20.8,0.24501,0.00012,18.88649]
[1780480298827,42.98,67142.9,20.8,0.24501,0.00012,18.88649]
[1780480301616,42.98,67143.01,20.8,0.24503,0.00012,18.88737]
[1780480303638,42.98,67143.27,20.8,0.24506,0.00012,18.88896]
[1780480305122,42.98,67142.19,20.8,0.24494,0.00012,18.88339]
[1780480307953,42.98,67138.85,20.8,0.24454,0.00012,18.8658]
[1780480308504,42.98,67137.7,20.8,0.2444,0.00012,18.85992]
[1780480308738,42.98,67137.7,20.8,0.2444,0.00012,18.85992]
[1780480309304,42.98,67134.42,20.8,0.24401,0.00012,18.84255]
[1780480309305,42.98,67134.42,20.8,0.24401,0.00012,18.84255]
[1780480310106,42.98,67134.42,20.8,0.24401,0.00012,18.84255]
[1780480310445,42.98,67127.11,20.8,0.24312,0.00012,18.80347]
[1780480310635,42.98,67127.11,20.8,0.24312,0.00012,18.80347]
[1780480313193,42.98,67121.34,20.8,0.24244,0.00012,18.77317]
[1780480314870,42.99,67117.0,20.8,0.24192,0.00012,18.75038]
[1780480318504,42.99,67114.67,20.8,0.24166,0.00012,18.73867]
[1780480319115,42.99,67114.67,20.8,0.24166,0.00012,18.73867]
[1780480322237,42.99,67117.66,20.8,0.24204,0.00012,18.7557]
[1780480323591,43.0,67118.3,20.8,0.24213,0.00012,18.75938]
[1780480323623,43.0,67127.99,20.8,0.24331,0.00012,18.81151]
[1780480325316,43.0,67134.63,20.8,0.24412,0.00012,18.84731]
[1780480326418,43.0,67138.74,20.8,0.24462,0.00012,18.86924]
[1780480328527,43.0,67131.95,20.8,0.2438,0.00012,18.83326]
[1780480328564,43.0,67131.95,20.8,0.2438,0.00012,18.83326]
[1780480328908,43.0,67131.95,20.8,0.2438,0.00012,18.83326]
[1780480329288,43.0,67139.46,20.8,0.24472,0.00012,18.87365]
[1780480329345,43.0,67139.46,20.8,0.24472,0.00012,18.87365]
[1780480329483,43.0,67139.46,20.8,0.24472,0.00012,18.87365]
[1780480329544,43.0,67139.46,20.8,0.24472,0.00012,18.87365]
[1780480329742,43.0,67139.46,20.8,0.24472,0.00012,18.87365]
[1780480330091,43.0,67139.46,20.8,0.24472,0.00012,18.87365]
[1780480329790,43.0,67159.68,20.8,0.24719,0.00012,18.98117]
[1780480330181,43.0,67159.68,20.8,0.24719,0.00012,18.98117]
[1780480330335,43.0,67159.68,20.8,0.24719,0.00012,18.98117]
[1780480330897,43.0,67169.98,20.8,0.24846,0.00012,19.03603]
[1780480332623,43.0,67174.51,20.8,0.24901,0.00012,19.05996]
[1780480333375,43.01,67176.09,20.8,0.24922,0.00012,19.06892]
[1780480334401,43.01,67180.81,20.8,0.2498,0.00012,19.09381]
[1780480335107,43.01,67180.81,20.8,0.2498,0.00012,19.09381]
[1780480336189,43.01,67178.85,20.8,0.24958,0.00012,19.08428]
[1780480337687,43.01,67180.23,20.8,0.24975,0.00012,19.09156]
[1780480338472,43.01,67182.43,20.8,0.25003,0.00012,19.10368]
[1780480338922,43.01,67182.43,20.8,0.25003,0.00012,19.10368]
[1780480341241,43.01,67189.21,20.8,0.25088,0.00012,19.14005]
[1780480342177,43.02,67190.89,20.8,0.2511,0.00012,19.14909]
[1780480342342,43.02,67190.89,20.8,0.2511,0.00012,19.14909]
[1780480342729,43.02,67190.89,20.8,0.2511,0.00012,19.14909]
[1780480342736,43.02,67177.68,20.8,0.24947,0.00012,19.07938]
[1780480344097,43.02,67177.68,20.8,0.24947,0.00012,19.07938]
[1780480343491,43.02,67167.72,20.8,0.24825,0.00012,19.02678]
[1780480344322,43.02,67167.72,20.8,0.24825,0.00012,19.02678]
[1780480345122,43.02,67167.72,20.8,0.24825,0.00012,19.02678]
[1780480345614,43.01,67165.55,20.8,0.24798,0.00012,19.0152]
[1780480346159,43.01,67165.11,20.8,0.24792,0.00012,19.01278]
[1780480347800,43.01,67162.7,20.8,0.24763,0.00012,19.00003]
[1780480347965,43.01,67162.7,20.8,0.24763,0.00012,19.00003]
[1780480348045,43.01,67162.7,20.8,0.24763,0.00012,19.00003]
[1780480348857,43.01,67159.07,20.8,0.24718,0.00012,18.98075]
[1780480349813,43.01,67155.34,20.8,0.24673,0.00012,18.96097]
[1780480350463,43.01,67149.55,20.8,0.24602,0.00012,18.93025]
[1780480350742,43.01,67149.55,20.8,0.24602,0.00012,18.93025]
[1780480350821,43.01,67141.55,20.8,0.24505,0.00012,18.88775]
[1780480351805,43.01,67141.55,20.8,0.24505,0.00012,18.88775]
[1780480352228,43.01,67137.8,20.8,0.24457,0.00012,18.86451]
[1780480354235,43.02,67133.36,20.8,0.24403,0.00012,18.84095]
[1780480357244,43.02,67141.01,20.8,0.24497,0.00012,18.88223]
[1780480357879,43.02,67141.01,20.8,0.24497,0.00012,18.88223]
[1780480358008,43.02,67141.01,20.8,0.24497,0.00012,18.88223]
[1780480358032,43.02,67141.01,20.8,0.24497,0.00012,18.88223]
[1780480358128,43.02,67141.01,20.8,0.24497,0.00012,18.88223]
[1780480358132,43.02,67153.84,20.8,0.24654,0.00012,18.95069]
[1780480358287,43.02,67153.84,20.8,0.24654,0.00012,18.95069]
[1780480358525,43.02,67153.84,20.8,0.24654,0.00012,18.95069]
[1780480358616,43.02,67167.91,20.8,0.24826,0.00012,19.02523]
[1780480359442,43.02,67167.91,20.8,0.24826,0.00012,19.02523]
[1780480359901,43.04,67182.64,20.8,0.25018,0.00012,19.10741]
[1780480360280,43.04,67182.64,20.8,0.25018,0.00012,19.10741]
[1780480362390,43.04,67194.08,20.8,0.2516,0.00012,19.16796]
[1780480363489,43.04,67194.3,20.8,0.25163,0.00012,19.16929]
[1780480364424,43.04,67197.32,20.8,0.25201,0.00012,19.18529]
[1780480368204,43.05,67204.9,20.8,0.25295,0.00012,19.22552]
[1780480368956,43.05,67204.9,20.8,0.25295,0.00012,19.22552]
[1780480369053,43.05,67204.9,20.8,0.25295,0.00012,19.22552]
[1780480369168,43.05,67204.9,20.8,0.25295,0.00012,19.22552]
[1780480369196,43.05,67203.73,20.8,0.25281,0.00012,19.21952]
[1780480369233,43.05,67203.73,20.8,0.25281,0.00012,19.21952]
[1780480369995,43.05,67214.54,20.8,0.25415,0.00012,19.27608]
[1780480373685,43.05,67218.92,20.8,0.2547,0.00012,19.29905]
[1780480373773,43.05,67218.92,20.8,0.2547,0.00012,19.29905]
[1780480374137,43.05,67218.92,20.8,0.2547,0.00012,19.29905]
[1780480374681,43.05,67222.71,20.8,0.25517,0.00012,19.31881]
[1780480374745,43.05,67222.71,20.8,0.25517,0.00012,19.31881]
[1780480376133,43.05,67200.32,20.8,0.2524,0.00012,19.20206]
[1780480376786,43.05,67189.57,20.8,0.25108,0.00012,19.14586]
[1780480378840,43.05,67188.15,20.8,0.25091,0.00012,19.13861]
[1780480379295,43.05,67187.73,20.8,0.25086,0.00012,19.13662]
[1780480381661,43.05,67183.69,20.8,0.25038,0.00012,19.11585]
[1780480381676,43.05,67183.69,20.8,0.25038,0.00012,19.11585]
[1780480382790,43.06,67173.0,20.8,0.24908,0.00012,19.06007]
[1780480383761,43.06,67173.0,20.8,0.24908,0.00012,19.06007]
[1780480383797,43.06,67163.85,20.8,0.24797,0.00012,19.01207]
[1780480384804,43.06,67155.28,20.8,0.24692,0.00012,18.96669]
[1780480385478,43.06,67155.28,20.8,0.24692,0.00012,18.96669]
[1780480385811,43.06,67170.34,20.8,0.24876,0.00012,19.04633]
[1780480387121,43.06,67170.34,20.8,0.24876,0.00012,19.04633]
[1780480387390,43.06,67177.65,20.8,0.24966,0.00012,19.08482]
[1780480392928,43.05,67171.89,20.8,0.24894,0.00012,19.05396]
[1780480393097,43.05,67171.89,20.8,0.24894,0.00012,19.05396]
[1780480393392,43.05,67171.26,20.8,0.24886,0.00012,19.05056]
[1780480393896,43.05,67171.26,20.8,0.24886,0.00012,19.05056]
[1780480393913,43.05,67157.78,20.8,0.24721,0.00012,18.97923]
[1780480394267,43.05,67157.78,20.8,0.24721,0.00012,18.97923]
[1780480394488,43.05,67157.78,20.8,0.24721,0.00012,18.97923]
[1780480394542,43.05,67157.78,20.8,0.24721,0.00012,18.97923]
[1780480394874,43.06,67151.19,20.8,0.24641,0.00012,18.94458]
[1780480395288,43.06,67151.19,20.8,0.24641,0.00012,18.94458]
[1780480395516,43.06,67151.19,20.8,0.24641,0.00012,18.94458]
[1780480395731,43.06,67151.19,20.8,0.24641,0.00012,18.94458]
[1780480398508,43.06,67149.08,20.8,0.24616,0.00012,18.93355]
[1780480401309,43.06,67147.82,20.8,0.24601,0.00012,18.92705]
[1780480406958,43.06,67149.07,20.8,0.24617,0.00012,18.93408]
[1780480407608,43.06,67149.07,20.8,0.24617,0.00012,18.93408]
[1780480407789,43.06,67149.07,20.8,0.24617,0.00012,18.93408]
[1780480409687,43.06,67141.22,20.8,0.24522,0.00012,18.89254]
[1780480409849,43.06,67141.22,20.8,0.24522,0.00012,18.89254]
[1780480409979,43.06,67131.98,20.8,0.2441,0.00012,18.84345]
[1780480410496,43.06,67131.98,20.8,0.2441,0.00012,18.84345]
[1780480413153,43.06,67126.71,20.8,0.24344,0.00012,18.81231]
[1780480413381,43.06,67125.8,20.8,0.24334,0.00012,18.80765]
[1780480414188,43.06,67125.8,20.8,0.24334,0.00012,18.80765]
[1780480415496,43.06,67115.74,20.8,0.24213,0.00012,18.75431]
[1780480415534,43.06,67115.74,20.8,0.24213,0.00012,18.75431]
[1780480415655,43.06,67115.74,20.8,0.24213,0.00012,18.75431]
[1780480416085,43.06,67115.74,20.8,0.24213,0.00012,18.75431]
[1780480416175,43.07,67104.74,20.8,0.24081,0.00012,18.69561]
[1780480416280,43.07,67104.74,20.8,0.24081,0.00012,18.69561]
[1780480416695,43.07,67104.74,20.8,0.24081,0.00012,18.69561]
[1780480417534,43.07,67098.12,20.8,0.24002,0.00012,18.66038]
[1780480417747,43.07,67098.12,20.8,0.24002,0.00012,18.66038]
[1780480419593,43.07,67097.5,20.8,0.23996,0.00012,18.65778]
[1780480419977,43.07,67097.5,20.8,0.23996,0.00012,18.65778]
[1780480420064,43.07,67106.08,20.8,0.241,0.00012,18.70423]
[1780480420257,43.07,67106.08,20.8,0.241,0.00012,18.70423]
[1780480420741,43.07,67106.08,20.8,0.241,0.00012,18.70423]
[1780480421062,43.07,67117.51,20.8,0.24239,0.00012,18.76578]
[1780480422049,43.07,67117.51,20.8,0.24239,0.00012,18.76578]
[1780480422085,43.07,67117.51,20.8,0.24239,0.00012,18.76578]
[1780480422097,43.07,67117.51,20.8,0.24239,0.00012,18.76578]
[1780480422464,43.07,67119.89,20.8,0.24269,0.00012,18.77875]
[1780480422476,43.07,67119.89,20.8,0.24269,0.00012,18.77875]
[1780480423078,43.08,67105.36,20.8,0.24094,0.00012,18.70118]
[1780480426353,43.08,67104.0,20.8,0.2408,0.00012,18.69484]
[1780480428251,43.08,67104.29,20.8,0.24084,0.00012,18.69672]
[1780480428404,43.08,67103.45,20.8,0.24075,0.00012,18.69255]
[1780480429858,43.08,67103.76,20.8,0.24079,0.00012,18.69454]
[1780480433362,43.09,67106.08,20.8,0.2411,0.00012,18.7083]
[1780480433437,43.09,67106.08,20.8,0.2411,0.00012,18.7083]
[1780480433755,43.09,67106.08,20.8,0.2411,0.00012,18.7083]
[1780480433899,43.09,67106.08,20.8,0.2411,0.00012,18.7083]
[1780480434208,43.09,67095.51,20.8,0.23984,0.00012,18.65186]
[1780480434275,43.09,67095.51,20.8,0.23984,0.00012,18.65186]
[1780480435163,43.09,67086.11,20.8,0.23871,0.00012,18.60125]
[1780480436568,43.09,67086.68,20.8,0.23878,0.00012,18.60435]
[1780480440426,43.09,67088.85,20.8,0.23904,0.00012,18.6161]
[1780480440498,43.09,67088.85,20.8,0.23904,0.00012,18.6161]
[1780480440942,43.09,67088.85,20.8,0.23904,0.00012,18.6161]
[1780480441018,43.09,67088.85,20.8,0.23904,0.00012,18.6161]
[1780480444382,43.09,67076.25,20.8,0.23753,0.00012,18.54838]
[1780480446968,43.09,67076.53,20.8,0.23757,0.00012,18.55006]
[1780480447130,43.09,67076.53,20.8,0.23757,0.00012,18.55006]
[1780480447322,43.09,67079.5,20.8,0.23793,0.00012,18.56617]
[1780480447349,43.09,67079.5,20.8,0.23793,0.00012,18.56617]
[1780480449349,43.1,67092.26,20.8,0.23948,0.00012,18.63565]
[1780480450085,43.1,67092.26,20.8,0.23948,0.00012,18.63565]
[1780480451364,43.1,67087.01,20.8,0.23885,0.00012,18.60771]
[1780480451554,43.1,67087.01,20.8,0.23885,0.00012,18.60771]
[1780480455129,43.1,67081.44,20.8,0.23819,0.00012,18.5778]
[1780480455510,43.1,67077.66,20.8,0.23774,0.00012,18.55748]
[1780480457025,43.1,67076.65,20.8,0.23762,0.00012,18.55203]
[1780480461145,43.1,67081.23,20.8,0.23817,0.00012,18.57712]
[1780480461239,43.1,67081.23,20.8,0.23817,0.00012,18.57712]
[1780480461462,43.1,67085.66,20.8,0.23871,0.00012,18.60102]
[1780480461593,43.1,67085.66,20.8,0.23871,0.00012,18.60102]
[1780480462716,43.1,67086.15,20.8,0.23877,0.00012,18.60391]
[1780480462975,43.1,67086.15,20.8,0.23877,0.00012,18.60391]
[1780480464706,43.1,67080.6,20.8,0.23811,0.00012,18.57432]
[1780480465148,43.1,67080.6,20.8,0.23811,0.00012,18.57432]
[1780480466543,43.1,67073.99,20.8,0.23733,0.00012,18.53885]
[1780480470724,43.11,67072.39,20.8,0.23714,0.00012,18.53055]
[1780480470866,43.11,67072.39,20.8,0.23714,0.00012,18.53055]
[1780480471105,43.11,67072.39,20.8,0.23714,0.00012,18.53055]
[1780480471543,43.11,67072.68,20.8,0.23716,0.00012,18.52894]
[1780480471735,43.11,67072.68,20.8,0.23716,0.00012,18.52894]
[1780480471992,43.11,67072.68,20.8,0.23716,0.00012,18.52894]
[1780480472285,43.11,67062.88,20.8,0.23599,0.00012,18.47611]
[1780480472361,43.11,67062.88,20.8,0.23599,0.00012,18.47611]
[1780480473219,43.11,67062.88,20.8,0.23599,0.00012,18.47611]
[1780480473233,43.11,67062.88,20.8,0.23599,0.00012,18.47611]
[1780480473304,43.11,67050.76,20.8,0.23456,0.00012,18.41063]
[1780480473725,43.11,67050.76,20.8,0.23456,0.00012,18.41063]
[1780480473819,43.11,67050.76,20.8,0.23456,0.00012,18.41063]
[1780480473948,43.11,67050.76,20.8,0.23456,0.00012,18.41063]
[1780480474088,43.11,67042.73,20.8,0.23361,0.00012,18.36729]
[1780480476048,43.11,67039.15,20.8,0.23319,0.00012,18.34812]
[1780480476239,43.11,67039.15,20.8,0.23319,0.00012,18.34812]
[1780480477554,43.11,67045.56,20.8,0.23397,0.00012,18.38357]
[1780480479042,43.11,67048.22,20.8,0.23429,0.00012,18.39828]
[1780480479148,43.11,67048.22,20.8,0.23429,0.00012,18.39828]
[1780480483718,43.12,67056.3,20.8,0.23527,0.00012,18.443]
[1780480483732,43.12,67056.3,20.8,0.23527,0.00012,18.443]
[1780480484294,43.12,67056.3,20.8,0.23527,0.00012,18.443]
[1780480485515,43.12,67046.26,20.8,0.23409,0.00012,18.38913]
[1780480488712,43.12,67045.56,20.8,0.23402,0.00012,18.38611]
[1780480489382,43.12,67047.18,20.8,0.23422,0.00012,18.39516]
[1780480490366,43.12,67047.69,20.8,0.23428,0.00012,18.39793]
[1780480493600,43.13,67044.31,20.8,0.2339,0.00012,18.38035]
[1780480497000,43.13,67045.42,20.8,0.23405,0.00012,18.38715]
[1780480497093,43.13,67045.42,20.8,0.23405,0.00012,18.38715]
[1780480497387,43.13,67045.97,20.8,0.23413,0.00012,18.39064]
[1780480497925,43.13,67045.97,20.8,0.23413,0.00012,18.39064]
[1780480498151,43.13,67045.97,20.8,0.23413,0.00012,18.39064]
[1780480498617,43.13,67040.14,20.8,0.23344,0.00012,18.35925]
[1780480502483,43.14,67034.97,20.8,0.23285,0.00012,18.33208]
[1780480506663,43.14,67050.91,20.8,0.23477,0.00012,18.42009]
[1780480507917,43.14,67050.91,20.8,0.23477,0.00012,18.42009]
[1780480508649,43.15,67054.08,20.8,0.23516,0.00012,18.43773]
[1780480508928,43.15,67054.08,20.8,0.23516,0.00012,18.43773]
[1780480509593,43.15,67056.28,20.8,0.23543,0.00012,18.44984]
[1780480509783,43.15,67056.28,20.8,0.23543,0.00012,18.44984]
[1780480511205,43.15,67057.75,20.8,0.2356,0.00012,18.45798]
[1780480512729,43.15,67062.68,20.8,0.23619,0.00012,18.48482]
[1780480518746,43.15,67070.36,20.8,0.23713,0.00012,18.5271]
[1780480519714,43.15,67070.36,20.8,0.23713,0.00012,18.5271]
[1780480522382,43.15,67072.79,20.8,0.23742,0.00012,18.54048]
[1780480522723,43.15,67072.79,20.8,0.23742,0.00012,18.54048]
[1780480524335,43.15,67069.8,20.8,0.23707,0.00012,18.52443]
[1780480525047,43.15,67070.42,20.8,0.23715,0.00012,18.52785]
[1780480525411,43.16,67069.21,20.8,0.23701,0.00012,18.5215]
[1780480532171,43.16,67061.36,20.8,0.23608,0.00012,18.47972]
[1780480537480,43.16,67057.59,20.8,0.23564,0.00012,18.45709]
[1780480538835,43.16,67057.54,20.8,0.23563,0.00012,18.45699]
[1780480539443,43.16,67057.61,20.8,0.23565,0.00012,18.45754]
[1780480542811,43.17,67053.35,20.8,0.23515,0.00012,18.43502]
[1780480543088,43.17,67053.35,20.8,0.23515,0.00012,18.43502]
[1780480544605,43.17,67046.67,20.8,0.23437,0.00012,18.39922]
[1780480545132,43.17,67046.67,20.8,0.23437,0.00012,18.39922]
[1780480550137,43.17,67045.97,20.8,0.23432,0.00012,18.39671]
[1780480553312,43.18,67047.93,20.8,0.23456,0.00012,18.40802]
[1780480553440,43.18,67049.82,20.8,0.23479,0.00012,18.41848]
[1780480553912,43.18,67049.82,20.8,0.23479,0.00012,18.41848]
[1780480557111,43.18,67060.05,20.8,0.23602,0.00012,18.47439]
[1780480557180,43.18,67060.05,20.8,0.23602,0.00012,18.47439]
[1780480557609,43.18,67065.08,20.8,0.23662,0.00012,18.50171]
[1780480557682,43.18,67065.08,20.8,0.23662,0.00012,18.50171]
[1780480558171,43.18,67065.08,20.8,0.23662,0.00012,18.50171]
[1780480560972,43.18,67061.17,20.8,0.23616,0.00012,18.48093]
[1780480561240,43.18,67061.17,20.8,0.23616,0.00012,18.48093]
[1780480561291,43.18,67069.97,20.8,0.23722,0.00012,18.52858]
[1780480561405,43.18,67069.97,20.8,0.23722,0.00012,18.52858]
[1780480561795,43.18,67069.97,20.8,0.23722,0.00012,18.52858]
[1780480566102,43.18,67075.33,20.8,0.23786,0.00012,18.55765]
[1780480566275,43.18,67075.33,20.8,0.23786,0.00012,18.55765]
[1780480566436,43.18,67068.37,20.8,0.23703,0.00012,18.52023]
[1780480566485,43.18,67068.37,20.8,0.23703,0.00012,18.52023]
[1780480567392,43.18,67068.33,20.8,0.23703,0.00012,18.52012]
[1780480573300,43.19,67072.23,20.8,0.2375,0.00012,18.54156]
[1780480579173,43.19,67074.47,20.8,0.23778,0.00012,18.55417]
[1780480579807,43.19,67074.47,20.8,0.23778,0.00012,18.55417]
[1780480580134,43.19,67074.47,20.8,0.23778,0.00012,18.55417]
[1780480580141,43.19,67074.47,20.8,0.23778,0.00012,18.55417]
[1780480580398,43.19,67074.47,20.8,0.23778,0.00012,18.55417]
[1780480580409,43.19,67076.19,20.8,0.23799,0.00012,18.5635]
[1780480580498,43.19,67076.19,20.8,0.23799,0.00012,18.5635]
[1780480581193,43.19,67087.16,20.8,0.2393,0.00012,18.62253]
[1780480582478,43.19,67089.72,20.8,0.23961,0.00012,18.63626]
[1780480588312,43.19,67089.64,20.8,0.2396,0.00012,18.63569]
[1780480588391,43.19,67089.64,20.8,0.2396,0.00012,18.63569]
[1780480590177,43.19,67096.72,20.8,0.24045,0.00012,18.67359]
[1780480590508,43.19,67099.48,20.8,0.24078,0.00012,18.6883]
[1780480591262,43.19,67090.9,20.8,0.23972,0.00012,18.63884]
[1780480593345,43.19,67083.62,20.8,0.23884,0.00012,18.59972]
[1780480595283,43.19,67093.99,20.8,0.24009,0.00012,18.65537]
[1780480595531,43.19,67096.43,20.8,0.24038,0.00012,18.66839]
[1780480597059,43.19,67090.65,20.8,0.23968,0.00012,18.63733]
[1780480599141,43.19,67085.8,20.8,0.2391,0.00012,18.61125]
[1780480604353,43.19,67089.41,20.8,0.23953,0.00012,18.63053]
[1780480606300,43.19,67089.15,20.8,0.2395,0.00012,18.6291]
[1780480606676,43.19,67088.28,20.8,0.23939,0.00012,18.62441]
[1780480606742,43.19,67088.28,20.8,0.23939,0.00012,18.62441]
[1780480606819,43.19,67088.28,20.8,0.23939,0.00012,18.62441]
[1780480606823,43.19,67088.28,20.8,0.23939,0.00012,18.62441]
[1780480607374,43.19,67079.83,20.8,0.23838,0.00012,18.57897]
[1780480607938,43.19,67079.83,20.8,0.23838,0.00012,18.57897]
[1780480608381,43.19,67071.17,20.8,0.23735,0.00012,18.53237]
[1780480608518,43.19,67071.17,20.8,0.23735,0.00012,18.53237]
[1780480608531,43.19,67071.17,20.8,0.23735,0.00012,18.53237]
[1780480608871,43.19,67071.17,20.8,0.23735,0.00012,18.53237]
[1780480611352,43.19,67063.39,20.8,0.23643,0.00012,18.49058]
[1780480612090,43.19,67063.66,20.8,0.23646,0.00012,18.49217]
[1780480613098,43.19,67063.57,20.8,0.23645,0.00012,18.49182]
[1780480614647,43.19,67063.28,20.8,0.23642,0.00012,18.49051]
[1780480620581,43.19,67060.67,20.8,0.23613,0.00012,18.47714]
[1780480627259,43.2,67059.64,20.8,0.23603,0.00012,18.47245]
[1780480627297,43.2,67059.64,20.8,0.23603,0.00012,18.47245]
[1780480627445,43.2,67059.64,20.8,0.23603,0.00012,18.47245]
[1780480627461,43.2,67059.64,20.8,0.23603,0.00012,18.47245]
[1780480628527,43.2,67070.57,20.8,0.23734,0.00012,18.53184]
[1780480630863,43.2,67072.59,20.8,0.23758,0.00012,18.5428]
[1780480630901,43.2,67072.59,20.8,0.23758,0.00012,18.5428]
[1780480631144,43.2,67072.59,20.8,0.23758,0.00012,18.5428]
[1780480631217,43.2,67072.59,20.8,0.23758,0.00012,18.5428]
[1780480631342,43.2,67072.59,20.8,0.23758,0.00012,18.5428]
[1780480631376,43.2,67072.59,20.8,0.23758,0.00012,18.5428]
[1780480631438,43.2,67072.59,20.8,0.23758,0.00012,18.5428]
[1780480633268,43.2,67085.11,20.8,0.23909,0.00012,18.61073]
[1780480634953,43.2,67085.56,20.8,0.23915,0.00012,18.61315]
[1780480637354,43.2,67087.41,20.8,0.23938,0.00012,18.62347]
[1780480638538,43.2,67096.31,20.8,0.24044,0.00012,18.67114]
[1780480642625,43.2,67087.58,20.8,0.23939,0.00012,18.62395]
[1780480645032,43.2,67086.97,20.8,0.23931,0.00012,18.62062]
[1780480649401,43.2,67091.07,20.8,0.2398,0.00012,18.64245]
[1780480650399,43.2,67089.41,20.8,0.2396,0.00012,18.6335]
[1780480650413,43.2,67089.41,20.8,0.2396,0.00012,18.6335]
[1780480650430,43.2,67089.41,20.8,0.2396,0.00012,18.6335]
[1780480653456,43.2,67084.49,20.8,0.23898,0.00012,18.60362]
[1780480653938,43.2,67083.89,20.8,0.23891,0.00012,18.60039]
[1780480654024,43.2,67083.89,20.8,0.23891,0.00012,18.60039]
[1780480659438,43.2,67086.45,20.8,0.23921,0.00012,18.61407]
[1780480659874,43.2,67086.47,20.8,0.23922,0.00012,18.61418]
[1780480662268,43.2,67087.08,20.8,0.23929,0.00012,18.61743]
[1780480662781,43.2,67086.65,20.8,0.23924,0.00012,18.61508]
[1780480663845,43.2,67084.71,20.8,0.239,0.00012,18.60466]
[1780480667725,43.2,67082.95,20.8,0.23879,0.00012,18.5952]
[1780480672837,43.2,67083.3,20.8,0.23884,0.00012,18.59712]
[1780480677871,43.2,67083.53,20.8,0.23887,0.00012,18.5984]
[1780480684346,43.2,67083.53,20.8,0.23887,0.00012,18.59845]
[1780480689956,43.2,67083.24,20.8,0.23883,0.00012,18.59693]
[1780480695998,43.2,67082.59,20.8,0.23876,0.00012,18.5935]
[1780480701033,43.2,67082.31,20.8,0.23873,0.00012,18.59208]
[1780480706068,43.2,67076.95,20.8,0.23809,0.00012,18.56341]
[1780480708746,43.2,67076.54,20.8,0.23804,0.00012,18.5613]
[1780480709661,43.2,67080.17,20.8,0.23848,0.00012,18.58088]
[1780480712005,43.2,67080.85,20.8,0.23853,0.00012,18.5812]
[1780480713866,43.2,67077.35,20.8,0.23811,0.00012,18.56244]
[1780480713911,43.2,67077.35,20.8,0.23811,0.00012,18.56244]
[1780480714082,43.2,67077.35,20.8,0.23811,0.00012,18.56244]
[1780480714178,43.2,67077.35,20.8,0.23811,0.00012,18.56244]
[1780480714362,43.2,67077.35,20.8,0.23811,0.00012,18.56244]
[1780480714803,43.2,67070.32,20.8,0.23727,0.00012,18.52458]
[1780480715174,43.2,67070.32,20.8,0.23727,0.00012,18.52458]
[1780480715649,43.2,67063.27,20.8,0.23644,0.00012,18.48669]
[1780480716289,43.2,67063.27,20.8,0.23644,0.00012,18.48669]
[1780480716887,43.2,67061.67,20.8,0.23625,0.00012,18.47818]
[1780480717196,43.2,67061.67,20.8,0.23625,0.00012,18.47818]
[1780480717514,43.2,67061.67,20.8,0.23625,0.00012,18.47818]
[1780480720879,43.21,67053.96,20.8,0.23535,0.00012,18.43714]
[1780480723112,43.21,67055.49,20.8,0.23554,0.00012,18.4458]
[1780480728225,43.21,67043.73,20.8,0.23417,0.00012,18.38326]
[1780480729518,43.21,67043.73,20.8,0.23417,0.00012,18.38326]
[1780480730822,43.21,67035.12,20.8,0.23316,0.00012,18.33705]
[1780480731640,43.21,67030.98,20.8,0.23268,0.00012,18.31486]
[1780480733236,43.22,67030.54,20.8,0.23264,0.00012,18.31279]
[1780480733469,43.22,67026.4,20.8,0.23216,0.00012,18.29061]
[1780480735274,43.22,67017.52,20.8,0.23112,0.00012,18.24267]
[1780480740309,43.23,67010.7,20.8,0.23035,0.00012,18.20684]
[1780480745344,43.23,67010.26,20.8,0.23033,0.00012,18.2059]
[1780480750379,43.24,67013.41,20.8,0.23073,0.00012,18.22446]
[1780480753400,43.24,67021.58,20.8,0.23171,0.00012,18.26969]
[1780480758435,43.24,67013.1,20.8,0.23074,0.00012,18.22452]
[1780480762326,43.25,67013.51,20.8,0.2308,0.00012,18.22751]
[1780480762366,43.25,67013.51,20.8,0.2308,0.00012,18.22751]
[1780480762530,43.25,67009.76,20.8,0.23037,0.00012,18.20731]
[1780480762973,43.25,67009.76,20.8,0.23037,0.00012,18.20731]
[1780480763340,43.25,67009.76,20.8,0.23037,0.00012,18.20731]
[1780480763967,43.25,67003.86,20.8,0.22968,0.00012,18.17536]
[1780480764713,43.25,67000.39,20.8,0.22928,0.00012,18.15664]
[1780480764821,43.25,67000.39,20.8,0.22928,0.00012,18.15664]
[1780480765008,43.25,67000.39,20.8,0.22928,0.00012,18.15664]
[1780480770418,43.26,67003.37,20.8,0.22966,0.00012,18.17419]
[1780480775554,43.26,67004.6,20.8,0.22981,0.00012,18.17889]
[1780480780589,43.27,67004.7,20.8,0.22984,0.00012,18.18056]
[1780480781099,43.27,67004.7,20.8,0.22984,0.00012,18.18056]
[1780480786686,43.27,67006.66,20.8,0.2301,0.00012,18.19234]
[1780480791421,43.27,67002.37,20.8,0.22961,0.00012,18.16977]
[1780480793811,43.28,67000.02,20.8,0.22936,0.00012,18.15787]
[1780480793956,43.28,67000.02,20.8,0.22936,0.00012,18.15787]
[1780480794103,43.28,67000.02,20.8,0.22936,0.00012,18.15787]
[1780480794381,43.28,66991.32,20.8,0.22835,0.00012,18.1106]
[1780480794709,43.28,66991.32,20.8,0.22835,0.00012,18.1106]
[1780480794944,43.28,66991.32,20.8,0.22835,0.00012,18.1106]
[1780480795358,43.28,66991.32,20.8,0.22835,0.00012,18.1106]
[1780480795561,43.28,66991.32,20.8,0.22835,0.00012,18.1106]
[1780480795619,43.28,66985.57,20.8,0.22769,0.00012,18.07942]
[1780480796464,43.28,66985.57,20.8,0.22769,0.00012,18.07942]
[1780480802064,43.29,66980.14,20.8,0.22708,0.00012,18.05102]
[1780480803856,43.29,66983.65,20.8,0.22752,0.00012,18.07156]
[1780480803894,43.29,66983.65,20.8,0.22752,0.00012,18.07156]
[1780480805567,43.29,66995.9,20.8,0.22896,0.00012,18.13887]
[1780480809036,43.29,66999.16,20.8,0.22935,0.00012,18.15708]
[1780480810804,43.3,67013.67,20.8,0.23106,0.00012,18.23675]
[1780480816607,43.3,67015.71,20.8,0.23131,0.00012,18.24832]
[1780480816610,43.3,67015.71,20.8,0.23131,0.00012,18.24832]
[1780480816631,43.3,67015.71,20.8,0.23131,0.00012,18.24832]
[1780480821274,43.3,67024.3,20.8,0.23233,0.00012,18.29543]
[1780480821676,43.3,67024.29,20.8,0.23233,0.00012,18.29547]
[1780480826123,43.3,67015.68,20.8,0.23132,0.00012,18.24889]
[1780480826566,43.3,67015.68,20.8,0.23132,0.00012,18.24889]
[1780480828523,43.3,67010.58,20.8,0.23073,0.00012,18.22133]
[1780480828957,43.3,67008.88,20.8,0.23054,0.00012,18.21233]
[1780480829106,43.3,66994.48,20.8,0.22886,0.00012,18.13393]
[1780480834476,43.31,66993.62,20.8,0.22875,0.00012,18.12678]
[1780480839747,43.31,66994.73,20.8,0.22891,0.00012,18.13427]
[1780480840409,43.31,66994.73,20.8,0.22891,0.00012,18.13427]
[1780480840993,43.31,66994.66,20.8,0.22891,0.00012,18.13412]
[1780480841071,43.31,66994.66,20.8,0.22891,0.00012,18.13412]
[1780480841099,43.31,66994.66,20.8,0.22891,0.00012,18.13412]
[1780480842025,43.32,66977.8,20.8,0.22695,0.00012,18.04232]
[1780480844514,43.32,66977.93,20.8,0.22697,0.00012,18.0433]
[1780480844680,43.32,66977.93,20.8,0.22697,0.00012,18.0433]
[1780480844981,43.32,66977.31,20.8,0.22691,0.00012,18.04016]
[1780480845425,43.32,66976.19,20.8,0.22678,0.00012,18.03427]
[1780480848041,43.32,66973.26,20.8,0.22645,0.00012,18.01875]
[1780480848067,43.32,66973.78,20.8,0.22652,0.00012,18.02187]
[1780480848694,43.32,66973.78,20.8,0.22652,0.00012,18.02187]
[1780480849815,43.32,66974.65,20.8,0.22663,0.00012,18.02696]
[1780480855125,43.33,66975.96,20.8,0.22682,0.00012,18.03568]
[1780480855652,43.33,66975.96,20.8,0.22682,0.00012,18.03568]
[1780480857978,43.33,66987.24,20.8,0.22815,0.00012,18.09821]
[1780480861328,43.34,66989.95,20.8,0.22848,0.00012,18.11368]
[1780480864898,43.34,66981.95,20.8,0.22757,0.00012,18.07089]
[1780480865616,43.34,66981.95,20.8,0.22757,0.00012,18.07089]
[1780480869861,43.35,66976.78,20.8,0.227,0.00012,18.044]
[1780480873838,43.35,66976.28,20.8,0.22696,0.00012,18.04244]
[1780480876161,43.35,66975.8,20.8,0.22692,0.00012,18.0404]
[1780480876811,43.35,66982.93,20.8,0.22776,0.00012,18.07971]
[1780480876967,43.35,66982.93,20.8,0.22776,0.00012,18.07971]
[1780480877632,43.36,66996.74,20.8,0.22937,0.00012,18.15536]
[1780480879294,43.36,67011.39,20.8,0.23109,0.00012,18.23545]
[1780480880764,43.36,67012.58,20.8,0.23124,0.00012,18.24203]
[1780480882602,43.36,67012.14,20.8,0.23119,0.00012,18.23974]
[1780480882641,43.36,67012.14,20.8,0.23119,0.00012,18.23974]
[1780480883439,43.36,67012.07,20.8,0.23118,0.00012,18.23946]
[1780480883799,43.36,67015.19,20.8,0.23155,0.00012,18.25651]
[1780480885326,43.36,67017.8,20.8,0.23186,0.00012,18.27076]
[1780480885420,43.36,67017.8,20.8,0.23186,0.00012,18.27076]
[1780480885426,43.36,67017.8,20.8,0.23186,0.00012,18.27076]
[1780480885488,43.36,67017.8,20.8,0.23186,0.00012,18.27076]
[1780480885571,43.36,67020.71,20.8,0.2322,0.00012,18.28662]
[1780480886479,43.36,67020.71,20.8,0.2322,0.00012,18.28662]
[1780480886562,43.36,67030.42,20.8,0.23335,0.00012,18.33936]
[1780480892463,43.36,67034.75,20.8,0.23384,0.00012,18.35969]
[1780480892656,43.36,67034.75,20.8,0.23384,0.00012,18.35969]
[1780480893618,43.36,67037.04,20.8,0.23411,0.00012,18.37212]
[1780480894374,43.36,67044.48,20.8,0.23499,0.00012,18.41233]
[1780480894675,43.36,67044.48,20.8,0.23499,0.00012,18.41233]
[1780480900140,43.36,67050.82,20.8,0.23573,0.00012,18.44632]
[1780480905479,43.36,67049.56,20.8,0.23558,0.00012,18.43928]
[1780480910482,43.36,67054.11,20.8,0.23611,0.00012,18.46364]
[1780480910722,43.36,67054.11,20.8,0.23611,0.00012,18.46364]
[1780480910867,43.36,67049.41,20.8,0.23556,0.00012,18.43827]
[1780480910879,43.36,67049.41,20.8,0.23556,0.00012,18.43827]
[1780480910981,43.36,67049.41,20.8,0.23556,0.00012,18.43827]
[1780480911521,43.36,67040.56,20.8,0.23451,0.00012,18.39049]
[1780480912019,43.36,67040.56,20.8,0.23451,0.00012,18.39049]
[1780480912176,43.36,67040.56,20.8,0.23451,0.00012,18.39049]
[1780480912529,43.36,67029.84,20.8,0.23324,0.00012,18.33255]
[1780480917014,43.36,67028.12,20.8,0.23305,0.00012,18.32362]
[1780480922601,43.36,67035.46,20.8,0.23393,0.00012,18.36389]
[1780480922906,43.36,67035.46,20.8,0.23393,0.00012,18.36389]
[1780480925816,43.36,67038.46,20.8,0.23429,0.00012,18.38022]
[1780480929290,43.36,67043.07,20.8,0.23483,0.00012,18.40518]
[1780480929712,43.36,67043.07,20.8,0.23483,0.00012,18.40518]
[1780480932694,43.36,67044.31,20.8,0.23498,0.00012,18.41187]
[1780480940028,43.36,67048.42,20.8,0.23546,0.00012,18.43399]
[1780480940546,43.36,67048.42,20.8,0.23546,0.00012,18.43399]
[1780480940729,43.36,67037.87,20.8,0.23422,0.00012,18.37704]
[1780480941967,43.36,67036.62,20.8,0.23407,0.00012,18.37034]
[1780480945292,43.36,67044.99,20.8,0.23506,0.00012,18.41562]
[1780480945336,43.36,67044.99,20.8,0.23506,0.00012,18.41562]
[1780480945371,43.36,67044.99,20.8,0.23506,0.00012,18.41562]
[1780480945870,43.36,67051.02,20.8,0.23577,0.00012,18.44812]
[1780480946110,43.36,67051.02,20.8,0.23577,0.00012,18.44812]
[1780480946311,43.36,67051.02,20.8,0.23577,0.00012,18.44812]
[1780480949471,43.36,67055.53,20.8,0.23631,0.00012,18.47224]
[1780480949950,43.36,67055.53,20.8,0.2363,0.00012,18.47218]
[1780480952813,43.36,67047.84,20.8,0.23536,0.00012,18.42724]
[1780480957848,43.36,67048.32,20.8,0.23542,0.00012,18.42975]
[1780480962883,43.36,67048.14,20.8,0.23539,0.00012,18.4287]
[1780480964113,43.36,67048.14,20.8,0.23539,0.00012,18.4287]
[1780480967983,43.36,67046.2,20.8,0.23516,0.00012,18.41817]
[1780480973960,43.36,67047.76,20.8,0.23535,0.00012,18.42656]
[1780480978996,43.36,67048.43,20.8,0.23542,0.00012,18.43011]
[1780480983372,43.36,67050.28,20.8,0.23564,0.00012,18.44004]
[1780480984229,43.36,67051.42,20.8,0.23578,0.00012,18.44614]
[1780480987389,43.36,67050.3,20.8,0.23564,0.00012,18.44005]
[1780480988857,43.36,67041.6,20.8,0.23461,0.00012,18.39309]
[1780480989738,43.36,67041.6,20.8,0.23461,0.00012,18.39309]
[1780480990722,43.36,67036.25,20.8,0.23398,0.00012,18.36422]
[1780480991304,43.36,67035.41,20.8,0.23388,0.00012,18.35974]
[1780480994281,43.36,67028.47,20.8,0.23307,0.00012,18.32234]
[1780480994682,43.36,67028.47,20.8,0.23307,0.00012,18.32234]
[1780480994810,43.36,67028.47,20.8,0.23307,0.00012,18.32234]
[1780480994913,43.36,67028.47,20.8,0.23307,0.00012,18.32234]
[1780480994783,43.36,67022.15,20.8,0.23233,0.00012,18.28829]
[1780480996829,43.36,67011.64,20.8,0.2311,0.00012,18.2314]
[1780481002331,43.37,67011.87,20.8,0.23114,0.00012,18.23328]
[1780481007947,43.37,67006.05,20.8,0.23048,0.00012,18.20249]
[1780481008934,43.37,67003.98,20.8,0.23024,0.00012,18.19138]
[1780481009015,43.37,67003.98,20.8,0.23024,0.00012,18.19138]
[1780481009471,43.37,67003.98,20.8,0.23024,0.00012,18.19138]
[1780481009933,43.37,67003.83,20.8,0.23023,0.00012,18.19074]
[1780481014726,43.37,66999.71,20.8,0.22973,0.00012,18.16565]
[1780481017054,43.38,67011.08,20.8,0.23107,0.00012,18.22796]
[1780481017189,43.38,67011.08,20.8,0.23107,0.00012,18.22796]
[1780481019765,43.38,67001.19,20.8,0.22992,0.00012,18.17444]
[1780481022106,43.38,66999.22,20.8,0.2297,0.00012,18.16428]
[1780481023405,43.38,66999.05,20.8,0.22969,0.00012,18.16355]
[1780481025460,43.38,66997.53,20.8,0.22952,0.00012,18.15566]
[1780481030604,43.39,67003.61,20.8,0.23025,0.00012,18.18974]
[1780481030605,43.39,67003.61,20.8,0.23025,0.00012,18.18974]
[1780481031078,43.39,67006.09,20.8,0.23055,0.00012,18.20339]
[1780481031965,43.39,67006.35,20.8,0.23058,0.00012,18.20495]
[1780481033211,43.39,66999.24,20.8,0.22975,0.00012,18.16642]
[1780481038422,43.39,66994.64,20.8,0.22924,0.00012,18.14262]
[1780481041637,43.39,66995.14,20.8,0.22931,0.00012,18.14578]
[1780481043564,43.4,66997.4,20.8,0.22959,0.00012,18.15851]
[1780481043744,43.4,66997.4,20.8,0.22959,0.00012,18.15851]
[1780481043766,43.4,66997.4,20.8,0.22959,0.00012,18.15851]
[1780481045321,43.4,67004.39,20.8,0.23041,0.00012,18.19692]
[1780481047591,43.4,67009.11,20.8,0.23097,0.00012,18.22285]
[1780481048037,43.4,67009.28,20.8,0.23099,0.00012,18.22389]
[1780481048262,43.4,67009.28,20.8,0.23099,0.00012,18.22389]
[1780481049722,43.4,67014.99,20.8,0.23166,0.00012,18.255]
[1780481051176,43.4,67019.07,20.8,0.23215,0.00012,18.27726]
[1780481054918,43.4,67017.05,20.8,0.23191,0.00012,18.26643]
[1780481054985,43.4,67017.15,20.8,0.23193,0.00012,18.26711]
[1780481054989,43.4,67017.15,20.8,0.23193,0.00012,18.26711]
[1780481055858,43.4,67017.15,20.8,0.23193,0.00012,18.26711]
[1780481055883,43.4,67024.39,20.8,0.23278,0.00012,18.30643]
[1780481056601,43.4,67024.39,20.8,0.23278,0.00012,18.30643]
[1780481057499,43.4,67028.55,20.8,0.23327,0.00012,18.32905]
[1780481058593,43.4,67028.44,20.8,0.23326,0.00012,18.32854]
[1780481063085,43.4,67032.0,20.8,0.23369,0.00012,18.34817]
[1780481063712,43.4,67032.0,20.8,0.23369,0.00012,18.34817]
[1780481068595,43.41,67031.08,20.8,0.23359,0.00012,18.34349]
[1780481068620,43.41,67031.08,20.8,0.23359,0.00012,18.34349]
[1780481069610,43.41,67033.86,20.8,0.23392,0.00012,18.35857]
[1780481073839,43.41,67041.19,20.8,0.23476,0.00012,18.39482]
[1780481073853,43.41,67041.19,20.8,0.23476,0.00012,18.39482]
[1780481075689,43.41,67032.35,20.8,0.23371,0.00012,18.34715]
[1780481079036,43.41,67041.87,20.8,0.23484,0.00012,18.39865]
[1780481079660,43.41,67041.87,20.8,0.23484,0.00012,18.39865]
[1780481080019,43.41,67042.83,20.8,0.23495,0.00012,18.40382]
[1780481082282,43.41,67043.94,20.8,0.23508,0.00012,18.40978]
[1780481082491,43.41,67043.94,20.8,0.23508,0.00012,18.40978]
[1780481082504,43.41,67043.94,20.8,0.23508,0.00012,18.40978]
[1780481084221,43.4,67055.66,20.8,0.23646,0.00012,18.47227]
[1780481084272,43.4,67055.66,20.8,0.23646,0.00012,18.47227]
[1780481084755,43.4,67057.5,20.8,0.23666,0.00012,18.48132]
[1780481086647,43.4,67057.76,20.8,0.23669,0.00012,18.48264]
[1780481086768,43.4,67060.37,20.8,0.23699,0.00012,18.49657]
[1780481088695,43.4,67065.63,20.8,0.23763,0.00012,18.52535]
[1780481089102,43.4,67068.58,20.8,0.23799,0.00012,18.5414]
[1780481089416,43.4,67068.58,20.8,0.23799,0.00012,18.5414]
[1780481090967,43.4,67071.36,20.8,0.23832,0.00012,18.55633]
[1780481091343,43.4,67072.25,20.8,0.23842,0.00012,18.56097]
[1780481096837,43.4,67081.38,20.8,0.23951,0.00012,18.6095]
[1780481097897,43.4,67081.38,20.8,0.23951,0.00012,18.6095]
[1780481098842,43.4,67081.67,20.8,0.23954,0.00012,18.61098]
[1780481099138,43.4,67081.67,20.8,0.23954,0.00012,18.61091]
[1780481102181,43.4,67081.02,20.8,0.23945,0.00012,18.60722]
[1780481107166,43.4,67083.13,20.8,0.2397,0.00012,18.61814]
[1780481109383,43.4,67083.22,20.8,0.2397,0.00012,18.61846]
[1780481109389,43.4,67083.22,20.8,0.2397,0.00012,18.61846]
[1780481109558,43.4,67083.22,20.8,0.2397,0.00012,18.61846]
[1780481109663,43.4,67083.22,20.8,0.2397,0.00012,18.61846]
[1780481112254,43.4,67088.31,20.8,0.24031,0.00012,18.64535]
[1780481112770,43.4,67088.31,20.8,0.24031,0.00012,18.64535]
[1780481116397,43.39,67086.81,20.8,0.24012,0.00012,18.63693]
[1780481118491,43.39,67088.19,20.8,0.24028,0.00012,18.6441]
[1780481119078,43.39,67088.55,20.8,0.24032,0.00012,18.64592]
[1780481119603,43.39,67088.55,20.8,0.24032,0.00012,18.64592]
[1780481119711,43.39,67088.55,20.8,0.24032,0.00012,18.64592]
[1780481119821,43.39,67088.55,20.8,0.24032,0.00012,18.64592]
[1780481119834,43.39,67088.55,20.8,0.24032,0.00012,18.64592]
[1780481119854,43.39,67088.55,20.8,0.24032,0.00012,18.64592]
[1780481120187,43.39,67089.96,20.8,0.24048,0.00012,18.65334]
[1780481120556,43.39,67089.96,20.8,0.24048,0.00012,18.65334]
[1780481121493,43.39,67091.35,20.8,0.24065,0.00012,18.66064]
[1780481121549,43.39,67091.35,20.8,0.24065,0.00012,18.66064]
[1780481121567,43.39,67091.35,20.8,0.24065,0.00012,18.66064]
[1780481121588,43.39,67091.35,20.8,0.24065,0.00012,18.66064]
[1780481121835,43.39,67091.35,20.8,0.24065,0.00012,18.66064]
[1780481122293,43.39,67091.35,20.8,0.24065,0.00012,18.66051]
[1780481122308,43.38,67101.25,20.8,0.24179,0.00012,18.71147]
[1780481124764,43.38,67104.55,20.8,0.24219,0.00012,18.72901]
[1780481127174,43.36,67104.41,20.8,0.24204,0.00012,18.72278]
[1780481127231,43.36,67104.41,20.8,0.24204,0.00012,18.72278]
[1780481127530,43.36,67104.41,20.8,0.24204,0.00012,18.72278]
[1780481127639,43.36,67104.41,20.8,0.24204,0.00012,18.72278]
[1780481127832,43.36,67104.41,20.8,0.24204,0.00012,18.72278]
[1780481129232,43.34,67095.01,20.8,0.24082,0.00012,18.66892]
[1780481132299,43.34,67094.22,20.8,0.2407,0.00012,18.6612]
[1780481132320,43.34,67094.22,20.8,0.2407,0.00012,18.6612]
[1780481132472,43.34,67094.22,20.8,0.2407,0.00012,18.6612]
[1780481133460,43.34,67094.79,20.8,0.24076,0.00012,18.66403]
[1780481134997,43.34,67099.44,20.8,0.24131,0.00012,18.68872]
[1780481136640,43.34,67102.94,20.8,0.24173,0.00012,18.70723]
[1780481137224,43.34,67105.11,20.8,0.24198,0.00012,18.71849]
[1780481137273,43.34,67105.11,20.8,0.24198,0.00012,18.71849]
[1780481137420,43.34,67105.11,20.8,0.24198,0.00012,18.71849]
[1780481138141,43.34,67103.82,20.8,0.24183,0.00012,18.71146]
[1780481140112,43.34,67094.19,20.8,0.24066,0.00012,18.65986]
[1780481142465,43.34,67095.21,20.8,0.24078,0.00012,18.6652]
[1780481143322,43.34,67095.65,20.8,0.24083,0.00012,18.66735]
[1780481144109,43.34,67095.54,20.8,0.24082,0.00012,18.66667]
[1780481144131,43.34,67095.54,20.8,0.24082,0.00012,18.66667]
[1780481144354,43.34,67095.54,20.8,0.24082,0.00012,18.66667]
[1780481144852,43.34,67095.54,20.8,0.24082,0.00012,18.66667]
[1780481145774,43.33,67100.08,20.8,0.24136,0.00012,18.69078]
[1780481146377,43.33,67101.3,20.8,0.2415,0.00012,18.69715]
[1780481146403,43.33,67101.3,20.8,0.2415,0.00012,18.69715]
[1780481146558,43.33,67101.3,20.8,0.2415,0.00012,18.69715]
[1780481146625,43.33,67101.3,20.8,0.2415,0.00012,18.69715]
[1780481147819,43.33,67099.39,20.8,0.24127,0.00012,18.68684]
[1780481147821,43.33,67099.39,20.8,0.24127,0.00012,18.68684]
[1780481148288,43.33,67098.61,20.8,0.24117,0.00012,18.68256]
[1780481149864,43.33,67098.77,20.8,0.24119,0.00012,18.6833]
[1780481150302,43.33,67099.19,20.8,0.24124,0.00012,18.68542]
[1780481150941,43.33,67099.19,20.8,0.24124,0.00012,18.68542]
[1780481151971,43.33,67113.74,20.8,0.24298,0.00012,18.76259]
[1780481153702,43.32,67118.98,20.8,0.24356,0.00012,18.78842]
[1780481154373,43.31,67119.66,20.8,0.24359,0.00012,18.7898]
[1780481154532,43.31,67119.66,20.8,0.24359,0.00012,18.7898]
[1780481154551,43.31,67119.66,20.8,0.24359,0.00012,18.7898]
[1780481155308,43.3,67120.24,20.8,0.24361,0.00012,18.79066]
[1780481155897,43.3,67120.24,20.8,0.24361,0.00012,18.79066]
[1780481156146,43.29,67115.41,20.8,0.24297,0.00012,18.76279]
[1780481156202,43.29,67115.41,20.8,0.24297,0.00012,18.76279]
[1780481156885,43.29,67115.41,20.8,0.24297,0.00012,18.76279]
[1780481158067,43.27,67120.35,20.8,0.24348,0.00012,18.78527]
[1780481158151,43.27,67120.35,20.8,0.24348,0.00012,18.78527]
[1780481158678,43.27,67120.35,20.8,0.24348,0.00012,18.78527]
[1780481159295,43.27,67114.43,20.8,0.24272,0.00012,18.75171]
[1780481160033,43.27,67114.43,20.8,0.24272,0.00012,18.75171]
[1780481160754,43.26,67110.08,20.8,0.24215,0.00012,18.72683]
[1780481163164,43.26,67104.66,20.8,0.24149,0.00012,18.69764]
[1780481164057,43.26,67111.78,20.8,0.24235,0.00012,18.73549]
[1780481165070,43.25,67117.48,20.8,0.24303,0.00012,18.76558]
[1780481165282,43.25,67117.48,20.8,0.24303,0.00012,18.76558]
[1780481165791,43.25,67117.48,20.8,0.24303,0.00012,18.76558]
[1780481166018,43.25,67117.48,20.8,0.24303,0.00012,18.76558]
[1780481166161,43.25,67118.44,20.8,0.2431,0.00012,18.76885]
[1780481166541,43.25,67118.44,20.8,0.2431,0.00012,18.76885]
[1780481166920,43.25,67118.44,20.8,0.2431,0.00012,18.76885]
[1780481166948,43.25,67124.07,20.8,0.24377,0.00012,18.79859]
[1780481167182,43.25,67124.07,20.8,0.24377,0.00012,18.79859]
[1780481167322,43.25,67124.07,20.8,0.24377,0.00012,18.79859]
[1780481167339,43.25,67124.07,20.8,0.24377,0.00012,18.79859]
[1780481167456,43.25,67124.07,20.8,0.24377,0.00012,18.79859]
[1780481167460,43.25,67124.07,20.8,0.24377,0.00012,18.79859]
[1780481167841,43.25,67124.07,20.8,0.24377,0.00012,18.79859]
[1780481168042,43.25,67124.07,20.8,0.24377,0.00012,18.79859]
[1780481168104,43.25,67124.07,20.8,0.24377,0.00012,18.79859]
[1780481167964,43.25,67131.99,20.8,0.24474,0.00012,18.84079]
[1780481168853,43.25,67131.99,20.8,0.24474,0.00012,18.84079]
[1780481168934,43.25,67131.99,20.8,0.24474,0.00012,18.84079]
[1780481168944,43.25,67131.99,20.8,0.24474,0.00012,18.84079]
[1780481169017,43.25,67148.95,20.8,0.2468,0.00012,18.93063]
[1780481169171,43.25,67148.95,20.8,0.2468,0.00012,18.93063]
[1780481169650,43.25,67148.95,20.8,0.2468,0.00012,18.93063]
[1780481169655,43.25,67159.3,20.8,0.24806,0.00012,18.9852]
[1780481170963,43.25,67159.3,20.8,0.24806,0.00012,18.9852]
[1780481171213,43.25,67163.38,20.8,0.24856,0.00012,19.00663]
[1780481171398,43.25,67163.38,20.8,0.24856,0.00012,19.00663]
[1780481172156,43.25,67170.89,20.8,0.24947,0.00012,19.04601]
[1780481172318,43.25,67170.89,20.8,0.24947,0.00012,19.04601]
[1780481172803,43.25,67170.89,20.8,0.24947,0.00012,19.04601]
[1780481172830,43.25,67184.54,20.8,0.25114,0.00012,19.11738]
[1780481173301,43.25,67184.54,20.8,0.25114,0.00012,19.11738]
[1780481173468,43.25,67184.54,20.8,0.25114,0.00012,19.11738]
[1780481173659,43.25,67184.54,20.8,0.25114,0.00012,19.11738]
[1780481173905,43.25,67184.54,20.8,0.25114,0.00012,19.11738]
[1780481173981,43.25,67192.68,20.8,0.25214,0.00012,19.15969]
[1780481174192,43.25,67192.68,20.8,0.25214,0.00012,19.15969]
[1780481175514,43.25,67187.85,20.8,0.25155,0.00012,19.13449]
[1780481176028,43.25,67187.85,20.8,0.25155,0.00012,19.13449]
[1780481176073,43.24,67178.92,20.8,0.25044,0.00012,19.08739]
[1780481176204,43.24,67178.92,20.8,0.25044,0.00012,19.08739]
[1780481177156,43.24,67180.89,20.8,0.25068,0.00012,19.09756]
[1780481177728,43.24,67180.89,20.8,0.25068,0.00012,19.09756]
[1780481178037,43.24,67180.89,20.8,0.25068,0.00012,19.09756]
[1780481177800,43.24,67171.39,20.8,0.24951,0.00012,19.04778]
[1780481178269,43.24,67171.39,20.8,0.24951,0.00012,19.04778]
[1780481179610,43.24,67164.7,20.8,0.24869,0.00012,19.0125]
[1780481180173,43.24,67164.89,20.8,0.24871,0.00012,19.01339]
[1780481180293,43.24,67164.89,20.8,0.24871,0.00012,19.01339]
[1780481180520,43.24,67164.89,20.8,0.24871,0.00012,19.01339]
[1780481180609,43.24,67164.89,20.8,0.24871,0.00012,19.01339]
[1780481180845,43.24,67164.89,20.8,0.24871,0.00012,19.01339]
[1780481181427,43.24,67168.56,20.8,0.24916,0.00012,19.03261]
[1780481182173,43.24,67168.56,20.8,0.24916,0.00012,19.03261]
[1780481182240,43.24,67168.56,20.8,0.24916,0.00012,19.03261]
[1780481182460,43.24,67166.93,20.8,0.24896,0.00012,19.02398]
[1780481182625,43.24,67166.93,20.8,0.24896,0.00012,19.02398]
[1780481182845,43.24,67166.93,20.8,0.24896,0.00012,19.02398]
[1780481182955,43.24,67166.93,20.8,0.24896,0.00012,19.02398]
[1780481183052,43.24,67166.93,20.8,0.24896,0.00012,19.02398]
[1780481183287,43.24,67169.24,20.8,0.24924,0.00012,19.03603]
[1780481183611,43.24,67169.24,20.8,0.24924,0.00012,19.03603]
[1780481183795,43.24,67169.24,20.8,0.24924,0.00012,19.03603]
[1780481191923,43.24,67171.89,20.8,0.24954,0.00012,19.04916]
[1780481195464,43.22,67173.31,20.8,0.24962,0.00012,19.05026]
[1780481200578,43.21,67174.22,20.8,0.24965,0.00012,19.05195]
[1780481202870,43.21,67174.54,20.8,0.24969,0.00012,19.05354]
[1780481202968,43.21,67174.54,20.8,0.24969,0.00012,19.05354]
[1780481203637,43.21,67176.25,20.8,0.2499,0.00012,19.06242]
[1780481203664,43.21,67176.25,20.8,0.2499,0.00012,19.06242]
[1780481203978,43.21,67176.25,20.8,0.2499,0.00012,19.06242]
[1780481203979,43.21,67176.25,20.8,0.2499,0.00012,19.06242]
[1780481204080,43.2,67185.61,20.8,0.25102,0.00012,19.11044]
[1780481204491,43.2,67185.61,20.8,0.25102,0.00012,19.11044]
[1780481204787,43.2,67185.61,20.8,0.25102,0.00012,19.11044]
[1780481204797,43.2,67195.49,20.8,0.25223,0.00012,19.16191]
[1780481206858,43.2,67199.73,20.8,0.25275,0.00012,19.18401]
[1780481206869,43.2,67203.6,20.8,0.25323,0.00012,19.20412]
[1780481207861,43.2,67203.6,20.8,0.25323,0.00012,19.20412]
[1780481208915,43.2,67202.09,20.8,0.25304,0.00012,19.19601]
[1780481208972,43.2,67200.11,20.8,0.25279,0.00012,19.18545]
[1780481210621,43.2,67199.92,20.8,0.25276,0.00012,19.18442]
[1780481211398,43.2,67201.6,20.8,0.25297,0.00012,19.19314]
[1780481211696,43.2,67201.6,20.8,0.25297,0.00012,19.19314]
[1780481212274,43.2,67205.58,20.8,0.25346,0.00012,19.21381]
[1780481212280,43.2,67205.58,20.8,0.25346,0.00012,19.21381]
[1780481212313,43.2,67205.58,20.8,0.25346,0.00012,19.21381]
[1780481212826,43.2,67205.58,20.8,0.25346,0.00012,19.21381]
[1780481213046,43.2,67205.58,20.8,0.25346,0.00012,19.21381]
[1780481213082,43.2,67214.84,20.8,0.2546,0.00012,19.26185]
[1780481214075,43.2,67225.34,20.8,0.2559,0.00012,19.31613]
[1780481214249,43.2,67225.34,20.8,0.2559,0.00012,19.31613]
[1780481214260,43.2,67225.34,20.8,0.2559,0.00012,19.31613]
[1780481214376,43.2,67225.34,20.8,0.2559,0.00012,19.31613]
[1780481214850,43.2,67225.34,20.8,0.2559,0.00012,19.31613]
[1780481215152,43.2,67225.34,20.8,0.2559,0.00012,19.31613]
[1780481218062,43.19,67212.5,20.8,0.25425,0.00012,19.24722]
[1780481218823,43.19,67216.45,20.8,0.25474,0.00012,19.26762]
[1780481219063,43.19,67216.45,20.8,0.25474,0.00012,19.26762]
[1780481223395,43.18,67223.33,20.8,0.25557,0.00012,19.30253]
[1780481224186,43.18,67223.94,20.8,0.25564,0.00012,19.30553]
[1780481224766,43.18,67223.94,20.8,0.25564,0.00012,19.30553]
[1780481225244,43.18,67225.92,20.8,0.25588,0.00012,19.31561]
[1780481225608,43.18,67225.92,20.8,0.25588,0.00012,19.31561]
[1780481225754,43.18,67225.92,20.8,0.25588,0.00012,19.31561]
[1780481226189,43.18,67231.85,20.8,0.25661,0.00012,19.3461]
[1780481226543,43.18,67231.85,20.8,0.25661,0.00012,19.3461]
[1780481226707,43.18,67231.85,20.8,0.25661,0.00012,19.3461]
[1780481226913,43.18,67231.85,20.8,0.25661,0.00012,19.3461]
[1780481226957,43.18,67231.85,20.8,0.25661,0.00012,19.3461]
[1780481227130,43.18,67244.29,20.8,0.25816,0.00012,19.41022]
[1780481227715,43.18,67244.29,20.8,0.25816,0.00012,19.41022]
[1780481227784,43.18,67244.29,20.8,0.25816,0.00012,19.41022]
[1780481228117,43.18,67269.24,20.8,0.26128,0.00013,19.53802]
[1780481228263,43.18,67269.24,20.8,0.26128,0.00013,19.53802]
[1780481228616,43.18,67269.24,20.8,0.26128,0.00013,19.53802]
[1780481228627,43.18,67269.24,20.8,0.26128,0.00013,19.53802]
[1780481228661,43.18,67269.24,20.8,0.26128,0.00013,19.53802]
[1780481228807,43.18,67269.24,20.8,0.26128,0.00013,19.53802]
[1780481229563,43.18,67272.93,20.8,0.26173,0.00013,19.55663]
[1780481230169,43.18,67272.93,20.8,0.26173,0.00013,19.55663]
[1780481230931,43.18,67272.63,20.8,0.26169,0.00013,19.55486]
[1780481230982,43.18,67272.63,20.8,0.26169,0.00013,19.55486]
[1780481231048,43.18,67272.63,20.8,0.26169,0.00013,19.55486]
[1780481231206,43.18,67277.19,20.8,0.26226,0.00013,19.57787]
[1780481231983,43.18,67277.19,20.8,0.26226,0.00013,19.57787]
[1780481232118,43.18,67277.19,20.8,0.26226,0.00013,19.57787]
[1780481232232,43.17,67270.98,20.8,0.26147,0.00013,19.54595]
[1780481232239,43.17,67270.98,20.8,0.26147,0.00013,19.54595]
[1780481232568,43.17,67270.98,20.8,0.26147,0.00013,19.54595]
[1780481232752,43.17,67270.98,20.8,0.26147,0.00013,19.54595]
[1780481233057,43.17,67270.98,20.8,0.26147,0.00013,19.54595]
[1780481233309,43.17,67275.39,20.8,0.26202,0.00013,19.56822]
[1780481233566,43.17,67275.39,20.8,0.26202,0.00013,19.56822]
[1780481233670,43.17,67275.39,20.8,0.26202,0.00013,19.56822]
[1780481234008,43.17,67293.17,20.8,0.26425,0.00013,19.65834]
[1780481234559,43.17,67293.17,20.8,0.26425,0.00013,19.65834]
[1780481234703,43.17,67293.17,20.8,0.26425,0.00013,19.65834]
[1780481234772,43.17,67293.17,20.8,0.26425,0.00013,19.65834]
[1780481235188,43.17,67293.17,20.8,0.26425,0.00013,19.65834]
[1780481235469,43.17,67295.02,20.8,0.26447,0.00013,19.66738]
[1780481235635,43.17,67295.02,20.8,0.26447,0.00013,19.66738]
[1780481235685,43.17,67295.02,20.8,0.26447,0.00013,19.66738]
[1780481235807,43.17,67295.02,20.8,0.26447,0.00013,19.66738]
[1780481236138,43.17,67295.02,20.8,0.26447,0.00013,19.66738]
[1780481236187,43.17,67295.02,20.8,0.26447,0.00013,19.66738]
[1780481236261,43.17,67291.89,20.8,0.26407,0.00013,19.65118]
[1780481236309,43.17,67291.89,20.8,0.26407,0.00013,19.65118]
[1780481236469,43.17,67291.89,20.8,0.26407,0.00013,19.65118]
[1780481236827,43.17,67291.89,20.8,0.26407,0.00013,19.65118]
[1780481236886,43.17,67291.89,20.8,0.26407,0.00013,19.65118]
[1780481237167,43.17,67291.89,20.8,0.26407,0.00013,19.65118]
[1780481237381,43.17,67294.74,20.8,0.26442,0.00013,19.6653]
[1780481237982,43.17,67294.74,20.8,0.26442,0.00013,19.6653]
[1780481238131,43.17,67294.74,20.8,0.26442,0.00013,19.6653]
[1780481238314,43.16,67290.76,20.8,0.26391,0.00013,19.64479]
[1780481238552,43.16,67290.76,20.8,0.26391,0.00013,19.64479]
[1780481238813,43.16,67290.76,20.8,0.26391,0.00013,19.64479]
[1780481239013,43.16,67290.76,20.8,0.26391,0.00013,19.64479]
[1780481239630,43.16,67288.56,20.8,0.26362,0.00013,19.63331]
[1780481239682,43.16,67288.56,20.8,0.26362,0.00013,19.63331]
[1780481239793,43.16,67288.56,20.8,0.26362,0.00013,19.63331]
[1780481240194,43.16,67288.56,20.8,0.26362,0.00013,19.63331]
[1780481240450,43.16,67289.73,20.8,0.26376,0.00013,19.63895]
[1780481241195,43.16,67289.73,20.8,0.26376,0.00013,19.63895]
[1780481241435,43.16,67289.46,20.8,0.26372,0.00013,19.63727]
[1780481241893,43.16,67272.78,20.8,0.26162,0.00013,19.55207]
[1780481242310,43.16,67272.78,20.8,0.26162,0.00013,19.55207]
[1780481242799,43.16,67272.78,20.8,0.26162,0.00013,19.55207]
[1780481242979,43.16,67272.78,20.8,0.26162,0.00013,19.55207]
[1780481244472,43.16,67264.25,20.8,0.26054,0.00013,19.50805]
[1780481246429,43.14,67268.07,20.8,0.26092,0.00013,19.52395]
[1780481251101,43.1,67273.22,20.8,0.26136,0.00013,19.54243]
[1780481253450,43.09,67280.9,20.8,0.26228,0.00013,19.57769]
[1780481253552,43.09,67280.9,20.8,0.26228,0.00013,19.57769]
[1780481254225,43.09,67280.9,20.9,0.26228,0.00013,19.57769]
[1780481254200,43.09,67290.74,20.9,0.26352,0.00013,19.62758]
[1780481254262,43.09,67290.74,20.9,0.26352,0.00013,19.62758]
[1780481254556,43.09,67290.74,23.7,0.26352,0.00013,19.62758]
[1780481255210,43.09,67290.74,23.7,0.26352,0.00013,19.62758]
[1780481255169,43.09,67307.55,23.7,0.26563,0.00013,19.71255]
[1780481255709,43.09,67307.55,24.3,0.26563,0.00013,19.71255]
[1780481255992,43.09,67318.76,24.3,0.26705,0.00013,19.76878]
[1780481258835,43.05,67313.6,24.3,0.26617,0.00013,19.73447]
[1780481259016,43.04,67322.11,24.3,0.26724,0.00013,19.77705]
[1780481260867,43.04,67326.81,25.2,0.26783,0.00013,19.80031]
[1780481261127,43.04,67326.81,25.2,0.26783,0.00013,19.80031]
[1780481266194,43.03,67333.03,25.9,0.26857,0.00013,19.82962]
[1780481266255,43.01,67335.16,26.2,0.26873,0.00013,19.83642]
[1780481266474,43.01,67335.16,26.6,0.26873,0.00013,19.83642]
[1780481266513,43.01,67335.16,26.8,0.26873,0.00013,19.83642]
[1780481266514,43.01,67335.16,26.8,0.26873,0.00013,19.83642]
[1780481266554,43.01,67335.16,26.8,0.26873,0.00013,19.83642]
[1780481266570,43.01,67335.16,26.8,0.26873,0.00013,19.83642]
[1780481267074,43.01,67340.12,26.8,0.26936,0.00013,19.86108]
[1780481268137,43.01,67340.12,26.8,0.26936,0.00013,19.86108]
[1780481269322,42.99,67338.66,26.8,0.26908,0.00013,19.85042]
[1780481270144,42.99,67344.34,26.8,0.26981,0.00013,19.87891]
[1780481271786,42.99,67348.35,26.8,0.27032,0.00013,19.89887]
[1780481272157,42.99,67342.24,26.8,0.26954,0.00013,19.86833]
[1780481272308,42.99,67342.24,26.8,0.26954,0.00013,19.86833]
[1780481272638,42.99,67342.24,26.8,0.26954,0.00013,19.86833]
[1780481273017,42.99,67342.24,26.8,0.26954,0.00013,19.86833]
[1780481273019,42.99,67342.24,26.8,0.26954,0.00013,19.86833]
[1780481273140,42.99,67342.24,26.8,0.26954,0.00013,19.86833]
[1780481273222,42.99,67342.24,26.8,0.26954,0.00013,19.86833]
[1780481273665,42.99,67334.91,26.8,0.2686,0.00013,19.83136]
[1780481273683,42.99,67334.91,26.8,0.2686,0.00013,19.83136]
[1780481273840,42.99,67334.91,26.8,0.2686,0.00013,19.83136]
[1780481274045,42.99,67334.91,26.8,0.2686,0.00013,19.83136]
[1780481274175,42.99,67334.91,26.8,0.2686,0.00013,19.83136]
[1780481274194,42.99,67334.91,26.8,0.2686,0.00013,19.83136]
[1780481274210,42.99,67334.91,26.8,0.2686,0.00013,19.83136]
[1780481274244,42.99,67334.91,26.8,0.2686,0.00013,19.83136]
[1780481274529,42.99,67333.09,26.8,0.26836,0.00013,19.82207]
[1780481274677,42.99,67333.09,26.8,0.26836,0.00013,19.82207]
[1780481275006,42.99,67333.09,26.8,0.26836,0.00013,19.82207]
[1780481275515,42.99,67326.91,26.8,0.26757,0.00013,19.79083]
[1780481276628,42.99,67326.05,26.8,0.26746,0.00013,19.7864]
[1780481277246,42.99,67326.05,26.8,0.26746,0.00013,19.7864]
[1780481278223,42.99,67334.79,26.8,0.26857,0.00013,19.83022]
[1780481281233,42.99,67330.32,26.8,0.26799,0.00013,19.8075]
[1780481281560,42.99,67335.61,26.8,0.26866,0.00013,19.83401]
[1780481284271,42.98,67334.91,26.8,0.26857,0.00013,19.83024]
[1780481284329,42.98,67334.91,26.8,0.26857,0.00013,19.83024]
[1780481285279,42.98,67342.22,26.8,0.2695,0.00013,19.86683]
[1780481285932,42.98,67342.22,26.8,0.2695,0.00013,19.86683]
[1780481286202,42.98,67342.22,26.8,0.2695,0.00013,19.86683]
[1780481286306,42.98,67348.26,26.8,0.27026,0.00013,19.89674]
[1780481286378,42.98,67348.26,26.8,0.27026,0.00013,19.89674]
[1780481287204,42.98,67348.26,26.8,0.27026,0.00013,19.89674]
[1780481287212,42.98,67348.9,26.8,0.27034,0.00013,19.89975]
[1780481287837,42.98,67348.9,26.8,0.27034,0.00013,19.89975]
[1780481287885,42.98,67348.9,26.8,0.27034,0.00013,19.89975]
[1780481289563,42.98,67353.24,26.8,0.2709,0.00013,19.92157]
[1780481289601,42.98,67353.24,26.8,0.2709,0.00013,19.92157]
[1780481290459,42.98,67353.99,26.8,0.271,0.00013,19.92543]
[1780481291079,42.98,67353.99,26.8,0.271,0.00013,19.92543]
[1780481291439,42.98,67360.14,26.8,0.27179,0.00013,19.95628]
[1780481291838,42.98,67360.14,26.8,0.27179,0.00013,19.95628]
[1780481293492,42.99,67361.43,26.8,0.27198,0.00013,19.96369]
[1780481294436,42.99,67362.21,26.8,0.27208,0.00013,19.96763]
[1780481294445,42.99,67362.21,26.8,0.27208,0.00013,19.96763]
[1780481294456,42.99,67362.21,26.8,0.27208,0.00013,19.96763]
[1780481296382,42.99,67369.96,26.8,0.27308,0.00013,20.0062]
[1780481296453,42.99,67369.96,26.8,0.27308,0.00013,20.0062]
[1780481296814,42.99,67369.96,26.8,0.27308,0.00013,20.0062]
[1780481296816,42.99,67369.96,26.8,0.27308,0.00013,20.0062]
[1780481296818,42.99,67369.96,26.8,0.27308,0.00013,20.0062]
[1780481297365,42.99,67361.15,26.8,0.27195,0.00013,19.96263]
[1780481299660,42.99,67358.37,26.8,0.2716,0.00013,19.94884]
[1780481301704,42.99,67357.56,26.8,0.2715,0.00013,19.94495]
[1780481302020,42.99,67357.56,26.8,0.2715,0.00013,19.94495]
[1780481303281,42.99,67354.43,26.8,0.2711,0.00013,19.92951]
[1780481303612,42.99,67352.41,26.8,0.27084,0.00013,19.91942]
[1780481303705,42.99,67352.41,26.8,0.27084,0.00013,19.91942]
[1780481303794,42.99,67348.68,26.8,0.27037,0.00013,19.90087]
[1780481305419,42.99,67338.29,26.8,0.26903,0.00013,19.84844]
[1780481306942,42.99,67338.29,26.8,0.26903,0.00013,19.84844]
[1780481307333,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481307706,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481307711,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481307726,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481307740,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481307754,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481307818,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481308037,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481308078,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481308121,42.99,67342.45,26.8,0.26956,0.00013,19.86918]
[1780481308189,42.99,67338.17,26.8,0.26901,0.00013,19.84764]
[1780481308385,42.99,67338.17,26.8,0.26901,0.00013,19.84764]
[1780481308571,42.99,67356.12,26.8,0.27131,0.00013,19.9375]
[1780481309365,42.99,67356.12,26.8,0.27131,0.00013,19.9375]
[1780481309378,42.99,67356.12,26.8,0.27131,0.00013,19.9375]
[1780481309711,42.99,67356.12,26.8,0.27131,0.00013,19.9375]
[1780481310149,42.99,67356.12,26.8,0.27131,0.00013,19.9375]
[1780481310209,42.99,67356.12,26.8,0.27131,0.00013,19.9375]
[1780481310200,42.99,67368.68,26.8,0.27293,0.00013,20.00037]
[1780481310492,42.99,67368.68,26.8,0.27293,0.00013,20.00037]
[1780481310534,42.99,67368.68,26.8,0.27293,0.00013,20.00037]
[1780481310801,42.99,67368.68,26.8,0.27293,0.00013,20.00037]
[1780481310855,42.99,67360.34,26.8,0.27186,0.00013,19.95888]
[1780481311508,42.99,67360.34,26.8,0.27186,0.00013,19.95888]
[1780481312434,42.99,67360.25,26.8,0.27182,0.00013,19.95525]
[1780481312471,42.99,67360.25,26.8,0.27182,0.00013,19.95525]
[1780481312479,42.99,67360.25,26.8,0.27182,0.00013,19.95525]
[1780481312736,42.99,67360.25,26.8,0.27182,0.00013,19.95525]
[1780481312951,42.99,67360.25,26.8,0.27182,0.00013,19.95525]
[1780481313225,42.99,67360.25,26.8,0.27182,0.00013,19.95525]
[1780481313262,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313394,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313429,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313453,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313512,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313526,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313636,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313717,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313740,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313952,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481314216,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481314282,42.99,67358.54,26.8,0.2716,0.00013,19.9465]
[1780481313982,42.99,67344.42,26.8,0.26979,0.00013,19.87591]
[1780481314319,42.99,67344.42,26.8,0.26979,0.00013,19.87591]
[1780481314447,42.99,67344.42,26.8,0.26979,0.00013,19.87591]
[1780481314493,42.99,67344.42,26.8,0.26979,0.00013,19.87591]
[1780481314563,42.99,67344.42,26.8,0.26979,0.00013,19.87591]
[1780481314728,42.99,67344.42,26.8,0.26979,0.00013,19.87591]
[1780481315117,42.99,67349.5,26.8,0.27044,0.00013,19.90131]
[1780481315632,42.99,67349.5,26.8,0.27044,0.00013,19.90131]
[1780481315643,42.99,67349.5,26.8,0.27044,0.00013,19.90131]
[1780481316258,42.99,67357.23,26.8,0.27143,0.00013,19.94001]
[1780481316380,42.99,67357.23,26.8,0.27143,0.00013,19.94001]
[1780481317448,42.99,67361.92,26.8,0.27204,0.00013,19.96345]
[1780481317955,42.99,67361.92,26.8,0.27204,0.00013,19.96345]
[1780481318075,42.99,67361.92,26.8,0.27204,0.00013,19.96345]
[1780481318099,42.99,67361.92,26.8,0.27204,0.00013,19.96345]
[1780481318139,42.99,67360.21,26.8,0.27182,0.00013,19.95501]
[1780481318348,42.99,67360.21,26.8,0.27182,0.00013,19.95501]
[1780481318661,42.99,67360.21,26.8,0.27182,0.00013,19.95501]
[1780481318677,42.99,67360.21,26.8,0.27182,0.00013,19.95501]
[1780481318679,42.99,67348.77,26.8,0.27035,0.00013,19.89789]
[1780481319486,42.99,67348.77,26.8,0.27035,0.00013,19.89789]
[1780481319512,42.99,67348.77,26.8,0.27035,0.00013,19.89789]
[1780481319545,42.99,67339.99,26.8,0.26923,0.00013,19.85371]
[1780481320308,42.99,67339.99,26.8,0.26923,0.00013,19.85371]
[1780481320641,42.99,67339.99,26.8,0.26923,0.00013,19.85371]
[1780481322663,42.99,67336.1,26.8,0.26872,0.00013,19.83391]
[1780481324812,42.99,67341.28,26.8,0.26938,0.00013,19.85968]
[1780481325081,42.99,67341.28,26.8,0.26938,0.00013,19.85968]
[1780481325185,42.99,67344.09,26.8,0.26973,0.00013,19.87348]
[1780481325579,42.99,67344.09,26.8,0.26973,0.00013,19.87348]
[1780481325670,42.99,67344.09,26.8,0.26973,0.00013,19.87348]
[1780481326108,42.99,67344.09,26.8,0.26973,0.00013,19.87348]
[1780481326218,42.99,67344.09,26.8,0.26973,0.00013,19.87348]
[1780481326112,42.99,67346.48,26.8,0.27003,0.00013,19.88529]
[1780481326639,42.99,67346.48,26.8,0.27003,0.00013,19.88529]
[1780481327293,42.99,67346.48,26.8,0.27003,0.00013,19.88529]
[1780481327331,42.99,67342.7,26.8,0.26955,0.00013,19.86634]
[1780481327396,42.99,67342.7,26.8,0.26955,0.00013,19.86634]
[1780481327526,42.99,67342.7,26.8,0.26955,0.00013,19.86634]
[1780481327928,42.99,67342.7,26.8,0.26955,0.00013,19.86634]
[1780481328616,42.98,67341.65,26.8,0.26941,0.00013,19.86093]
[1780481328618,42.98,67341.65,26.8,0.26941,0.00013,19.86093]
[1780481328891,42.98,67341.65,26.8,0.26941,0.00013,19.86093]
[1780481329280,42.98,67341.65,26.8,0.26941,0.00013,19.86093]
[1780481330244,42.99,67339.39,26.8,0.26912,0.00013,19.84977]
[1780481330421,42.99,67338.98,26.8,0.26907,0.00013,19.84758]
[1780481331924,42.98,67338.95,26.8,0.26906,0.00013,19.84731]
[1780481332457,42.98,67336.27,26.8,0.26871,0.00013,19.83361]
[1780481332567,42.98,67336.27,26.8,0.26871,0.00013,19.83361]
[1780481333386,42.98,67336.58,26.8,0.26875,0.00013,19.83517]
[1780481334706,42.98,67333.12,26.8,0.26831,0.00013,19.81765]
[1780481334858,42.98,67333.12,26.8,0.26831,0.00013,19.81765]
[1780481335834,42.98,67333.03,26.8,0.26829,0.00013,19.81711]
[1780481336637,42.98,67325.85,26.8,0.26737,0.00013,19.78078]
[1780481336905,42.98,67325.85,26.8,0.26737,0.00013,19.78078]
[1780481342718,42.98,67316.32,26.8,0.26616,0.00013,19.73244]
[1780481347753,42.98,67318.45,26.8,0.26643,0.00013,19.74318]
[1780481350774,42.98,67326.77,26.8,0.26748,0.00013,19.78513]
[1780481355811,42.98,67316.9,26.8,0.26622,0.00013,19.73505]
[1780481360417,42.98,67312.69,26.8,0.26569,0.00013,19.71372]
[1780481362406,42.98,67311.8,26.8,0.26558,0.00013,19.70924]
[1780481369026,42.98,67311.77,26.8,0.26558,0.00013,19.70929]
[1780481370575,42.98,67318.5,26.8,0.26643,0.00013,19.74344]
[1780481375951,42.98,67310.63,26.8,0.26541,0.00013,19.70028]
[1780481379009,42.98,67311.54,26.8,0.26553,0.00013,19.70495]
[1780481379982,42.98,67324.27,26.8,0.26714,0.00013,19.76939]
[1780481380689,42.98,67324.27,26.8,0.26714,0.00013,19.76939]
[1780481382600,42.98,67327.16,26.8,0.26751,0.00013,19.78388]
[1780481382661,42.98,67327.16,26.8,0.26751,0.00013,19.78388]
[1780481383025,42.98,67327.16,26.8,0.26751,0.00013,19.78388]
[1780481383356,42.98,67327.16,26.8,0.26751,0.00013,19.78388]
[1780481385997,42.98,67332.53,26.8,0.26817,0.00013,19.80999]
[1780481386107,42.98,67332.53,26.8,0.26817,0.00013,19.80999]
[1780481387649,42.97,67327.34,26.8,0.2675,0.00013,19.78368]
[1780481387775,42.97,67327.34,26.8,0.2675,0.00013,19.78368]
[1780481388377,42.97,67327.34,26.8,0.2675,0.00013,19.78368]
[1780481388636,42.97,67328.46,26.8,0.26765,0.00013,19.78928]
[1780481389179,42.97,67328.46,26.8,0.26765,0.00013,19.78928]
[1780481390020,42.97,67330.22,26.8,0.26787,0.00013,19.79809]
[1780481390146,42.97,67330.22,26.8,0.26787,0.00013,19.79809]
[1780481390303,42.97,67330.22,26.8,0.26787,0.00013,19.79809]
[1780481391649,42.97,67331.67,26.8,0.26805,0.00013,19.80526]
[1780481392556,42.97,67330.28,26.8,0.26787,0.00013,19.79819]
[1780481394365,42.97,67329.42,26.8,0.26776,0.00013,19.79378]
[1780481394610,42.97,67329.58,26.8,0.26778,0.00013,19.79453]
[1780481394946,42.97,67329.58,26.8,0.26778,0.00013,19.79453]
[1780481395526,42.97,67332.21,26.8,0.26811,0.00013,19.80772]
[1780481395700,42.97,67332.21,26.8,0.26811,0.00013,19.80772]
[1780481395819,42.97,67332.21,26.8,0.26811,0.00013,19.80772]
[1780481395825,42.97,67332.21,26.8,0.26811,0.00013,19.80772]
[1780481396389,42.97,67332.21,26.8,0.26811,0.00013,19.80772]
[1780481396549,42.97,67336.78,26.8,0.26869,0.00013,19.83064]
[1780481399239,42.97,67341.0,26.8,0.26923,0.00013,19.85163]
[1780481400542,42.97,67343.08,26.8,0.26948,0.00013,19.86184]
[1780481400565,42.97,67343.08,26.8,0.26948,0.00013,19.86184]
[1780481401054,42.97,67343.08,26.8,0.26948,0.00013,19.86184]
[1780481401439,42.97,67347.6,26.8,0.27006,0.00013,19.88438]
[1780481401721,42.97,67347.6,26.8,0.27006,0.00013,19.88438]
[1780481403089,42.97,67340.13,26.8,0.2691,0.00013,19.84675]
[1780481403092,42.97,67340.13,26.8,0.2691,0.00013,19.84675]
[1780481403112,42.97,67340.13,26.8,0.2691,0.00013,19.84675]
[1780481403117,42.97,67340.13,26.8,0.2691,0.00013,19.84675]
[1780481403663,42.97,67337.57,26.8,0.26877,0.00013,19.83378]
[1780481403666,42.97,67337.57,26.8,0.26877,0.00013,19.83378]
[1780481404849,42.97,67338.91,26.8,0.26894,0.00013,19.84041]
[1780481405867,42.97,67335.86,26.8,0.26855,0.00013,19.82497]
[1780481406995,42.97,67336.32,26.8,0.2686,0.00013,19.8272]
[1780481407670,42.96,67336.78,26.8,0.26866,0.00013,19.82942]
[1780481408153,42.96,67336.78,26.8,0.26866,0.00013,19.82942]
[1780481409355,42.96,67336.74,26.8,0.26865,0.00013,19.82913]
[1780481409422,42.96,67336.74,26.8,0.26865,0.00013,19.82913]
[1780481409711,42.96,67339.69,26.8,0.26903,0.00013,19.84387]
[1780481410382,42.96,67339.69,26.8,0.26903,0.00013,19.84387]
[1780481410832,42.96,67343.81,26.8,0.26955,0.00013,19.86445]
[1780481410909,42.96,67343.81,26.8,0.26955,0.00013,19.86445]
[1780481411381,42.96,67343.81,26.8,0.26955,0.00013,19.86445]
[1780481411544,42.96,67347.09,26.8,0.26997,0.00013,19.88078]
[1780481411570,42.96,67347.09,26.8,0.26997,0.00013,19.88078]
[1780481411756,42.96,67347.09,26.8,0.26997,0.00013,19.88078]
[1780481412220,42.96,67352.48,26.8,0.27065,0.00013,19.90763]
[1780481413628,42.96,67353.24,26.8,0.27075,0.00013,19.91158]
[1780481413662,42.96,67353.24,26.8,0.27075,0.00013,19.91158]
[1780481413772,42.96,67353.24,26.8,0.27075,0.00013,19.91158]
[1780481414288,42.96,67353.24,26.8,0.27075,0.00013,19.91158]
[1780481414292,42.96,67353.24,26.8,0.27075,0.00013,19.91158]
[1780481414421,42.96,67353.24,26.8,0.27075,0.00013,19.91158]
[1780481414422,42.96,67350.47,26.8,0.2704,0.00013,19.89786]
[1780481414720,42.96,67350.47,26.8,0.2704,0.00013,19.89786]
[1780481416906,42.96,67352.71,26.8,0.27069,0.00013,19.90907]
[1780481417333,42.96,67352.71,26.8,0.27069,0.00013,19.90907]
[1780481417255,42.96,67353.47,26.8,0.27078,0.00013,19.9127]
[1780481421283,42.97,67361.26,26.8,0.2718,0.00013,19.95209]
[1780481422021,42.97,67361.26,26.8,0.2718,0.00013,19.95209]
[1780481422371,42.97,67361.26,26.8,0.2718,0.00013,19.95209]
[1780481424485,42.97,67360.1,26.8,0.27165,0.00013,19.94659]
[1780481425519,42.97,67358.8,26.8,0.27149,0.00013,19.94021]
[1780481428768,42.97,67355.98,26.8,0.27113,0.00013,19.92623]
[1780481429174,42.97,67355.98,26.8,0.27113,0.00013,19.92623]
[1780481429179,42.97,67355.98,26.8,0.27113,0.00013,19.92623]
[1780481429339,42.97,67353.57,26.8,0.27082,0.00013,19.91419]
[1780481432443,42.97,67347.47,26.8,0.27001,0.00013,19.87998]
[1780481432596,42.97,67345.86,26.8,0.2698,0.00013,19.87175]
[1780481435482,42.96,67338.53,26.8,0.26885,0.00013,19.83457]
[1780481436163,42.96,67338.53,26.8,0.26885,0.00013,19.83457]
[1780481436383,42.96,67338.53,26.8,0.26885,0.00013,19.83457]
[1780481437688,42.96,67339.32,26.8,0.26894,0.00013,19.83835]
[1780481437700,42.96,67339.32,26.8,0.26894,0.00013,19.83835]
[1780481438295,42.96,67339.32,26.8,0.26894,0.00013,19.83835]
[1780481439034,42.96,67335.26,26.8,0.26842,0.00013,19.81784]
[1780481439205,42.96,67335.26,26.8,0.26842,0.00013,19.81784]
[1780481439634,42.96,67333.53,26.8,0.2682,0.00013,19.80903]
[1780481439638,42.96,67333.53,26.8,0.2682,0.00013,19.80903]
[1780481440881,42.96,67333.04,26.8,0.26813,0.00013,19.80649]
[1780481442239,42.96,67332.37,26.8,0.26805,0.00013,19.80305]
[1780481443432,42.96,67333.56,26.8,0.2682,0.00013,19.80898]
[1780481443575,42.96,67334.92,26.8,0.26837,0.00013,19.81577]
[1780481447947,42.96,67334.7,26.8,0.26834,0.00013,19.81444]
[1780481449165,42.96,67334.38,26.8,0.26829,0.00013,19.81268]
[1780481450316,42.96,67333.91,26.8,0.26823,0.00013,19.81024]
[1780481453319,42.96,67331.83,26.8,0.26796,0.00013,19.79963]
[1780481455000,42.96,67331.47,26.8,0.26791,0.00013,19.7977]
[1780481456519,42.96,67327.17,26.8,0.26736,0.00013,19.7759]
[1780481460953,42.96,67319.93,26.8,0.26644,0.00013,19.73923]
[1780481461657,42.96,67319.77,26.8,0.26642,0.00013,19.73843]
[1780481461918,42.96,67319.77,26.8,0.26642,0.00013,19.73843]
[1780481462239,42.96,67319.77,26.8,0.26642,0.00013,19.73843]
[1780481462959,42.96,67316.68,26.8,0.26602,0.00013,19.72279]
[1780481463059,42.96,67305.38,26.8,0.26459,0.00013,19.66544]
[1780481464036,42.96,67305.38,26.8,0.26459,0.00013,19.66544]
[1780481464213,42.96,67305.38,26.8,0.26459,0.00013,19.66544]
[1780481464223,42.96,67305.38,26.8,0.26459,0.00013,19.66544]
[1780481464259,42.96,67296.25,26.8,0.26343,0.00013,19.61902]
[1780481464546,42.96,67296.25,26.8,0.26343,0.00013,19.61902]
[1780481464685,42.96,67296.25,26.8,0.26343,0.00013,19.61902]
[1780481464970,42.96,67296.25,26.8,0.26343,0.00013,19.61902]
[1780481465000,42.96,67296.25,26.8,0.26343,0.00013,19.61902]
[1780481465101,42.96,67287.57,26.8,0.26234,0.00013,19.5748]
[1780481466346,42.96,67287.57,26.8,0.26234,0.00013,19.5748]
[1780481466362,42.96,67287.57,26.8,0.26234,0.00013,19.5748]
[1780481466807,42.96,67285.72,26.8,0.26211,0.00013,19.56551]
[1780481466933,42.96,67285.72,26.8,0.26211,0.00013,19.56551]
[1780481467160,42.96,67285.72,26.8,0.26211,0.00013,19.56551]
[1780481467166,42.96,67285.72,26.8,0.26211,0.00013,19.56551]
[1780481467377,42.96,67285.72,26.8,0.26211,0.00013,19.56551]
[1780481467465,42.96,67277.24,26.8,0.26105,0.00013,19.52223]
[1780481467814,42.96,67277.24,26.8,0.26105,0.00013,19.52223]
[1780481468792,42.96,67276.62,26.8,0.26098,0.00013,19.51928]
[1780481468819,42.96,67276.62,26.8,0.26098,0.00013,19.51928]
[1780481469178,42.96,67276.62,26.8,0.26098,0.00013,19.51928]
[1780481469242,42.96,67276.62,26.8,0.26098,0.00013,19.51928]
[1780481469360,42.96,67276.62,26.8,0.26098,0.00013,19.51928]
[1780481469667,42.96,67284.61,26.8,0.262,0.00013,19.56072]
[1780481472412,42.96,67284.95,26.8,0.26204,0.00013,19.56246]
[1780481474234,42.96,67282.43,26.8,0.26174,0.00013,19.55012]
[1780481474372,42.96,67282.43,26.8,0.26174,0.00013,19.55012]
[1780481474546,42.97,67282.0,26.8,0.26169,0.00013,19.54812]
[1780481477391,42.97,67272.87,26.8,0.26055,0.00013,19.50171]
[1780481478708,42.97,67269.25,26.8,0.26011,0.00013,19.4836]
[1780481478974,42.97,67269.25,26.8,0.26011,0.00013,19.4836]
[1780481479138,42.97,67269.25,26.8,0.26011,0.00013,19.4836]
[1780481479410,42.97,67269.25,26.8,0.26011,0.00013,19.4836]
[1780481479415,42.97,67269.25,26.8,0.26011,0.00013,19.4836]
[1780481479738,42.97,67285.18,26.8,0.26213,0.00013,19.56589]
[1780481480842,42.97,67285.18,26.8,0.26213,0.00013,19.56589]
[1780481480919,42.97,67285.18,26.8,0.26213,0.00013,19.56589]
[1780481481074,42.97,67285.18,26.8,0.26213,0.00013,19.56589]
[1780481482986,42.98,67290.32,26.8,0.26278,0.00013,19.5925]
[1780481483926,42.98,67290.49,26.8,0.26281,0.00013,19.59352]
[1780481486678,42.98,67288.83,26.8,0.26261,0.00013,19.58551]
[1780481491153,42.98,67288.47,26.8,0.26258,0.00013,19.58429]
[1780481493188,42.98,67286.06,26.8,0.26226,0.00013,19.56895]
[1780481493921,42.98,67285.82,26.8,0.26224,0.00013,19.5679]
[1780481494031,42.98,67285.82,26.8,0.26224,0.00013,19.5679]
[1780481494484,42.98,67285.82,26.8,0.26224,0.00013,19.5679]
[1780481495635,42.99,67276.63,26.8,0.26109,0.00013,19.52121]
[1780481495734,42.99,67276.63,26.8,0.26109,0.00013,19.52121]
[1780481495792,42.99,67276.63,26.8,0.26109,0.00013,19.52121]
[1780481496056,42.99,67276.63,26.8,0.26109,0.00013,19.52121]
[1780481498780,42.99,67271.68,26.8,0.26048,0.00013,19.49651]
[1780481501734,42.99,67271.72,26.8,0.26051,0.00013,19.49747]
[1780481504176,43.0,67267.85,26.8,0.26003,0.00013,19.4781]
[1780481505492,43.0,67271.75,26.8,0.26053,0.00013,19.49841]
[1780481505507,43.0,67281.67,26.8,0.26179,0.00013,19.54953]
[1780481510712,43.0,67279.45,26.8,0.26153,0.00013,19.53921]
[1780481510716,43.0,67279.45,26.8,0.26153,0.00013,19.53921]
[1780481510810,43.0,67279.45,26.8,0.26153,0.00013,19.53921]
[1780481511154,43.0,67279.45,26.8,0.26153,0.00013,19.53921]
[1780481513900,43.01,67287.36,26.8,0.26255,0.00013,19.58023]
[1780481513967,43.01,67287.36,26.8,0.26255,0.00013,19.58023]
[1780481515952,43.01,67291.72,26.8,0.2631,0.00013,19.6028]
[1780481520128,43.01,67293.72,26.8,0.26337,0.00013,19.61348]
[1780481521037,43.01,67294.22,26.8,0.26344,0.00013,19.61614]
[1780481521931,43.01,67293.81,26.8,0.26339,0.00013,19.61417]
[1780481522441,43.01,67293.81,26.8,0.26339,0.00013,19.61417]
[1780481524053,43.01,67302.44,26.8,0.26449,0.00013,19.65832]
[1780481525238,43.01,67300.81,26.8,0.26428,0.00013,19.65011]
[1780481525359,43.01,67300.81,26.8,0.26428,0.00013,19.65011]
[1780481525361,43.01,67300.81,26.8,0.26428,0.00013,19.65011]
[1780481525537,43.01,67300.81,26.8,0.26428,0.00013,19.65011]
[1780481525607,43.01,67297.35,26.8,0.26385,0.00013,19.63259]
[1780481525630,43.01,67297.35,26.8,0.26385,0.00013,19.63259]
[1780481525798,43.01,67297.35,26.8,0.26385,0.00013,19.63259]
[1780481526014,43.01,67297.35,26.8,0.26385,0.00013,19.63259]
[1780481526285,43.01,67297.35,26.8,0.26385,0.00013,19.63259]
[1780481526410,43.01,67297.35,26.8,0.26385,0.00013,19.63259]
[1780481526439,43.01,67297.35,26.8,0.26385,0.00013,19.63259]
[1780481526475,43.01,67297.35,26.8,0.26385,0.00013,19.63259]
[1780481526508,43.01,67297.35,26.8,0.26385,0.00013,19.63259]
[1780481526530,43.01,67267.09,26.8,0.26003,0.00013,19.4779]
[1780481526609,43.01,67267.09,26.8,0.26003,0.00013,19.4779]
[1780481526916,43.01,67267.09,26.8,0.26003,0.00013,19.4779]
[1780481526922,43.01,67267.09,26.8,0.26003,0.00013,19.4779]
[1780481527015,43.01,67267.09,26.8,0.26003,0.00013,19.4779]
[1780481527090,43.01,67267.09,26.8,0.26003,0.00013,19.4779]
[1780481527283,43.02,67248.49,26.8,0.25771,0.00013,19.38227]
[1780481527740,43.02,67248.49,26.8,0.25771,0.00013,19.38227]
[1780481528143,43.02,67248.49,26.8,0.25771,0.00013,19.38227]
[1780481529438,43.02,67248.36,26.8,0.2577,0.00013,19.38172]
[1780481529622,43.02,67247.77,26.8,0.25763,0.00013,19.3788]
[1780481529772,43.02,67247.77,26.8,0.25763,0.00013,19.3788]
[1780481529808,43.02,67247.77,26.8,0.25763,0.00013,19.3788]
[1780481529818,43.02,67247.77,26.8,0.25763,0.00013,19.3788]
[1780481529893,43.02,67247.77,26.8,0.25763,0.00013,19.3788]
[1780481530126,43.02,67247.77,26.8,0.25763,0.00013,19.3788]
[1780481530555,43.02,67234.93,26.8,0.25603,0.00012,19.3124]
[1780481531236,43.02,67234.93,26.8,0.25603,0.00012,19.3124]
[1780481531324,43.02,67226.16,26.8,0.25494,0.00012,19.26701]
[1780481532000,43.02,67226.16,26.8,0.25494,0.00012,19.26701]
[1780481532560,43.02,67226.16,26.8,0.25494,0.00012,19.26701]
[1780481534020,43.02,67218.37,26.8,0.25398,0.00012,19.22671]
[1780481535081,43.02,67216.15,26.8,0.25371,0.00012,19.21531]
[1780481535316,43.02,67215.92,26.8,0.25369,0.00012,19.21431]
[1780481536102,43.02,67215.92,26.8,0.25369,0.00012,19.21431]
[1780481536814,43.02,67209.33,26.8,0.25286,0.00012,19.17969]
[1780481536880,43.02,67209.33,26.8,0.25286,0.00012,19.17969]
[1780481537361,43.02,67209.33,26.8,0.25286,0.00012,19.17969]
[1780481538077,43.02,67207.48,26.8,0.25263,0.00012,19.16988]
[1780481538171,43.02,67207.48,26.8,0.25263,0.00012,19.16988]
[1780481538174,43.02,67207.48,26.8,0.25263,0.00012,19.16988]
[1780481538283,43.02,67207.48,26.8,0.25263,0.00012,19.16988]
[1780481539200,43.02,67204.18,26.8,0.25222,0.00012,19.15247]
[1780481542005,43.02,67200.6,26.8,0.25177,0.00012,19.1334]
[1780481547258,43.02,67201.12,26.8,0.25182,0.00012,19.13558]
[1780481548898,43.02,67202.34,26.8,0.25197,0.00012,19.14188]
[1780481549041,43.02,67202.34,26.8,0.25197,0.00012,19.14188]
[1780481549165,43.02,67202.34,26.8,0.25197,0.00012,19.14188]
[1780481549719,43.02,67196.39,26.8,0.25123,0.00012,19.11056]
[1780481549832,43.02,67196.39,26.8,0.25123,0.00012,19.11056]
[1780481549870,43.02,67196.39,26.8,0.25123,0.00012,19.11056]
[1780481549887,43.02,67196.39,26.8,0.25123,0.00012,19.11056]
[1780481549903,43.02,67196.39,26.8,0.25123,0.00012,19.11056]
[1780481550341,43.02,67196.39,26.8,0.25123,0.00012,19.11056]
[1780481550372,43.02,67196.39,26.8,0.25123,0.00012,19.11056]
[1780481550383,43.01,67179.99,26.8,0.24921,0.00012,19.02416]
[1780481550676,43.01,67179.99,26.8,0.24921,0.00012,19.02416]
[1780481550776,43.01,67179.99,26.8,0.24921,0.00012,19.02416]
[1780481551077,43.01,67179.99,26.8,0.24921,0.00012,19.02416]
[1780481551226,43.01,67179.99,26.8,0.24921,0.00012,19.02416]
[1780481552435,43.01,67174.0,26.8,0.24845,0.00012,18.98917]
[1780481554451,43.02,67175.41,26.8,0.24862,0.00012,18.99671]
[1780481554471,43.02,67175.41,26.8,0.24862,0.00012,18.99671]
[1780481555417,43.02,67174.3,26.8,0.24849,0.00012,18.99088]
[1780481557601,43.02,67171.05,26.8,0.24809,0.00012,18.97381]
[1780481557654,43.02,67167.03,26.8,0.2476,0.00012,18.9526]
[1780481558035,43.02,67167.03,26.8,0.2476,0.00012,18.9526]
[1780481558140,43.02,67167.03,26.8,0.2476,0.00012,18.9526]
[1780481558180,43.02,67167.03,26.8,0.2476,0.00012,18.9526]
[1780481558431,43.02,67157.27,26.8,0.2464,0.00012,18.90085]
[1780481563378,43.02,67167.2,26.8,0.24764,0.00012,18.95437]
[1780481568394,43.02,67165.36,26.8,0.24742,0.00012,18.94494]
[1780481573446,43.02,67164.55,26.8,0.24734,0.00012,18.94124]
[1780481578481,43.03,67164.1,26.8,0.24729,0.00012,18.93933]
[1780481583516,43.03,67165.14,26.8,0.24743,0.00012,18.94523]
[1780481586153,43.03,67163.37,26.8,0.24722,0.00012,18.93604]
[1780481586709,43.03,67165.7,26.8,0.24751,0.00012,18.94848]
[1780481589912,43.03,67177.78,26.8,0.24899,0.00012,19.01247]
[1780481593499,43.03,67179.67,26.8,0.24922,0.00012,19.02247]
[1780481597357,43.03,67178.58,26.8,0.24909,0.00012,19.01667]
[1780481601930,43.03,67180.69,26.8,0.24935,0.00012,19.02778]
[1780481603660,43.03,67198.5,26.8,0.25154,0.00012,19.12131]
[1780481608947,43.03,67194.8,26.8,0.25107,0.00012,19.10148]
[1780481609180,43.03,67194.8,26.8,0.25107,0.00012,19.10148]
[1780481609731,43.03,67195.42,26.8,0.25115,0.00012,19.10455]
[1780481609940,43.03,67195.42,26.8,0.25115,0.00012,19.10455]
[1780481615749,43.02,67191.25,26.8,0.25059,0.00012,19.07875]
[1780481618703,43.02,67194.29,26.8,0.25096,0.00012,19.0946]
[1780481618859,43.02,67194.29,26.8,0.25096,0.00012,19.0946]
[1780481619024,43.02,67194.29,26.8,0.25096,0.00012,19.0946]
[1780481619039,43.02,67194.29,26.8,0.25096,0.00012,19.0946]
[1780481619254,43.02,67194.29,26.8,0.25096,0.00012,19.0946]
[1780481619375,43.02,67194.29,26.8,0.25096,0.00012,19.0946]
[1780481619466,43.02,67194.29,26.8,0.25096,0.00012,19.0946]
[1780481619513,43.02,67194.29,26.8,0.25096,0.00012,19.0946]
[1780481619957,43.02,67199.15,26.8,0.25156,0.00012,19.11995]
[1780481620079,43.02,67199.15,26.8,0.25156,0.00012,19.11995]
[1780481620290,43.02,67199.15,26.8,0.25156,0.00012,19.11995]
[1780481620525,43.02,67199.15,26.8,0.25156,0.00012,19.11995]
[1780481620551,43.02,67210.0,26.8,0.2529,0.00012,19.17667]
[1780481620865,43.02,67210.0,26.8,0.2529,0.00012,19.17667]
[1780481622784,43.02,67212.4,26.8,0.2532,0.00012,19.18941]
[1780481623723,43.02,67212.89,26.8,0.25327,0.00012,19.19216]
[1780481623859,43.02,67212.89,26.8,0.25327,0.00012,19.19216]
[1780481624131,43.02,67212.89,26.8,0.25327,0.00012,19.19216]
[1780481624149,43.02,67210.52,26.8,0.25297,0.00012,19.17975]
[1780481629849,43.02,67209.22,26.8,0.25279,0.00012,19.17212]
[1780481631371,43.02,67209.22,26.8,0.25279,0.00012,19.17212]
[1780481636897,43.01,67209.71,26.8,0.25282,0.00012,19.17351]
[1780481638921,43.01,67211.87,26.8,0.25308,0.00012,19.18463]
[1780481639022,43.01,67213.14,26.8,0.25323,0.00012,19.19092]
[1780481639756,43.01,67213.14,26.8,0.25323,0.00012,19.19092]
[1780481641108,43.01,67213.13,26.8,0.25323,0.00012,19.19087]
[1780481641193,43.01,67212.59,26.8,0.25317,0.00012,19.18841]
[1780481642354,43.01,67212.59,26.8,0.25317,0.00012,19.18841]
[1780481642386,43.01,67212.59,26.8,0.25317,0.00012,19.18841]
[1780481642407,43.01,67212.59,26.8,0.25317,0.00012,19.18841]
[1780481642414,43.01,67212.59,26.8,0.25317,0.00012,19.18841]
[1780481642547,43.01,67212.59,26.8,0.25317,0.00012,19.18841]
[1780481642618,43.01,67212.59,26.8,0.25317,0.00012,19.18841]
[1780481642627,43.01,67212.59,26.8,0.25317,0.00012,19.18841]
[1780481642926,43.01,67212.25,26.8,0.25313,0.00012,19.18644]
[1780481642940,43.01,67218.7,26.8,0.25392,0.00012,19.21994]
[1780481645047,43.01,67223.1,26.8,0.25447,0.00012,19.24304]
[1780481646043,43.01,67223.45,26.8,0.25452,0.00012,19.24498]
[1780481646669,43.01,67223.45,26.8,0.25452,0.00012,19.24498]
[1780481648226,43.01,67224.38,26.8,0.25464,0.00012,19.25007]
[1780481649239,43.01,67224.49,26.8,0.25466,0.00012,19.25076]
[1780481650322,43.02,67225.38,26.8,0.25477,0.00012,19.25551]
[1780481650330,43.02,67225.38,26.8,0.25477,0.00012,19.25551]
[1780481650596,43.02,67225.38,26.8,0.25477,0.00012,19.25551]
[1780481651088,43.02,67225.73,26.8,0.25482,0.00012,19.25744]
[1780481652856,43.02,67226.19,26.8,0.25488,0.00012,19.26005]
[1780481655074,43.02,67225.07,26.8,0.25475,0.00012,19.25443]
[1780481655569,43.02,67225.07,26.8,0.25475,0.00012,19.25443]
[1780481655920,43.02,67224.94,26.8,0.25473,0.00012,19.25387]
[1780481655924,43.02,67224.94,26.8,0.25473,0.00012,19.25387]
[1780481656474,43.02,67222.7,26.8,0.25446,0.00012,19.24231]
[1780481658512,43.02,67216.28,26.8,0.25365,0.00012,19.20858]
[1780481660580,43.02,67214.93,26.8,0.25348,0.00012,19.20112]
[1780481661888,43.01,67213.7,26.8,0.25331,0.00012,19.19429]
[1780481664695,43.01,67214.03,26.8,0.25334,0.00012,19.19563]
[1780481668592,43.01,67212.21,26.8,0.2531,0.00012,19.1854]
[1780481672829,43.0,67217.89,26.8,0.25375,0.00012,19.21073]
[1780481675593,43.0,67216.3,26.8,0.25355,0.00012,19.20202]
[1780481681207,43.0,67218.26,26.8,0.25376,0.00012,19.21088]
[1780481686242,42.99,67215.78,26.8,0.25342,0.00012,19.19694]
[1780481690190,42.99,67215.16,26.8,0.25333,0.00012,19.19314]
[1780481690903,42.99,67213.98,26.8,0.25318,0.00012,19.18679]
[1780481691308,42.99,67213.98,26.8,0.25318,0.00012,19.18679]
[1780481698046,42.98,67213.13,26.8,0.25305,0.00012,19.1812]
[1780481700499,42.98,67211.98,26.8,0.2529,0.00012,19.17486]
[1780481700874,42.98,67210.59,26.8,0.25272,0.00012,19.16743]
[1780481701284,42.98,67210.59,26.8,0.25272,0.00012,19.16743]
[1780481701673,42.98,67210.59,26.8,0.25272,0.00012,19.16743]
[1780481701363,42.98,67197.3,26.8,0.25107,0.00012,19.09755]
[1780481703088,42.98,67192.91,26.8,0.25053,0.00012,19.07438]
[1780481703536,42.98,67192.91,26.8,0.25053,0.00012,19.07438]
[1780481704529,42.98,67191.81,26.8,0.25039,0.00012,19.06854]
[1780481704633,42.98,67191.81,26.8,0.25039,0.00012,19.06854]
[1780481707131,42.98,67197.36,26.8,0.25107,0.00012,19.09755]
[1780481712441,42.97,67199.9,26.8,0.25137,0.00012,19.11039]
[1780481717476,42.97,67198.04,26.8,0.25113,0.00012,19.10016]
[1780481720325,42.97,67198.88,26.8,0.25123,0.00012,19.1044]
[1780481720663,42.97,67198.88,26.8,0.25123,0.00012,19.1044]
[1780481720971,42.97,67204.57,26.8,0.25193,0.00012,19.1342]
[1780481721676,42.97,67204.57,26.8,0.25193,0.00012,19.1342]
[1780481721707,42.97,67212.66,26.8,0.25293,0.00012,19.17649]
[1780481724042,42.97,67217.46,26.8,0.25352,0.00012,19.20126]
[1780481724135,42.97,67217.46,26.8,0.25352,0.00012,19.20126]
[1780481724187,42.97,67217.46,26.8,0.25352,0.00012,19.20126]
[1780481725034,42.97,67221.31,26.8,0.25399,0.00012,19.22119]
[1780481725062,42.97,67221.31,26.8,0.25399,0.00012,19.22119]
[1780481725485,42.97,67221.31,26.8,0.25399,0.00012,19.22119]
[1780481725535,42.97,67226.55,26.8,0.25464,0.00012,19.24833]
[1780481725799,42.97,67226.55,26.8,0.25464,0.00012,19.24833]
[1780481729115,42.97,67228.1,26.8,0.25484,0.00012,19.25679]
[1780481729497,42.97,67228.1,26.8,0.25484,0.00012,19.25679]
[1780481730871,42.97,67230.08,26.8,0.25509,0.00012,19.26734]
[1780481731971,42.97,67233.33,26.8,0.25548,0.00012,19.28101]
[1780481731976,42.97,67233.33,26.8,0.25548,0.00012,19.28101]
[1780481731977,42.97,67233.33,26.8,0.25548,0.00012,19.28101]
[1780481732609,42.97,67233.33,26.8,0.25548,0.00012,19.28101]
[1780481733410,42.97,67240.71,26.8,0.2564,0.00012,19.31946]
[1780481734166,42.97,67243.03,26.8,0.25669,0.00012,19.33155]
[1780481734325,42.97,67243.03,26.8,0.25669,0.00012,19.33155]
[1780481734358,42.97,67243.03,26.8,0.25669,0.00012,19.33155]
[1780481734732,42.97,67243.03,26.8,0.25669,0.00012,19.33155]
[1780481734776,42.97,67243.03,26.8,0.25669,0.00012,19.33155]
[1780481734781,42.97,67243.03,26.8,0.25669,0.00012,19.33155]
[1780481734598,42.97,67233.65,26.8,0.25552,0.00012,19.28286]
[1780481735243,42.97,67233.65,26.8,0.25552,0.00012,19.28286]
[1780481735596,42.97,67233.65,26.8,0.25552,0.00012,19.28286]
[1780481735643,42.97,67231.43,26.8,0.25524,0.00012,19.27103]
[1780481736406,42.97,67231.43,26.8,0.25524,0.00012,19.27103]
[1780481736612,42.97,67227.91,26.8,0.2548,0.00012,19.2528]
[1780481737172,42.97,67227.91,26.8,0.2548,0.00012,19.2528]
[1780481738559,42.97,67225.9,26.8,0.25454,0.00012,19.24207]
[1780481740431,42.97,67221.96,26.8,0.25404,0.00012,19.22107]
[1780481744388,42.96,67223.46,26.8,0.25421,0.00012,19.22805]
[1780481745006,42.96,67223.38,26.8,0.25419,0.00012,19.22742]
[1780481746082,42.96,67222.82,26.8,0.25412,0.00012,19.22428]
[1780481746917,42.96,67223.21,26.8,0.25416,0.00012,19.22611]
[1780481746928,42.96,67223.21,26.8,0.25416,0.00012,19.22611]
[1780481747022,42.96,67223.21,26.8,0.25416,0.00012,19.22611]
[1780481747188,42.96,67223.21,26.8,0.25416,0.00012,19.22611]
[1780481747689,42.96,67232.69,26.8,0.25534,0.00012,19.27533]
[1780481748140,42.96,67232.69,26.8,0.25534,0.00012,19.27533]
[1780481748424,42.96,67232.69,26.8,0.25534,0.00012,19.27533]
[1780481748696,42.96,67240.47,26.8,0.2563,0.00012,19.31553]
[1780481749272,42.96,67240.47,26.8,0.2563,0.00012,19.31553]
[1780481750063,42.96,67241.18,26.8,0.25639,0.00012,19.31928]
[1780481753262,42.96,67242.39,26.8,0.25655,0.00012,19.32574]
[1780481753644,42.96,67242.39,26.8,0.25655,0.00012,19.32574]
[1780481753757,42.96,67242.39,26.8,0.25655,0.00012,19.32574]
[1780481753778,42.96,67233.47,26.8,0.25543,0.00012,19.27941]
[1780481753811,42.96,67233.47,26.8,0.25543,0.00012,19.27941]
[1780481753823,42.96,67233.47,26.8,0.25543,0.00012,19.27941]
[1780481753899,42.96,67233.47,26.8,0.25543,0.00012,19.27941]
[1780481753945,42.96,67233.47,26.8,0.25543,0.00012,19.27941]
[1780481754146,42.96,67233.47,26.8,0.25543,0.00012,19.27941]
[1780481754168,42.96,67233.47,26.8,0.25543,0.00012,19.27941]
[1780481754738,42.96,67220.63,26.8,0.25384,0.00012,19.21255]
[1780481754841,42.96,67220.63,26.8,0.25384,0.00012,19.21255]
[1780481754885,42.96,67220.63,26.8,0.25384,0.00012,19.21255]
[1780481755408,42.96,67220.63,26.8,0.25384,0.00012,19.21255]
[1780481755623,42.96,67220.63,26.8,0.25384,0.00012,19.21255]
[1780481755745,42.96,67211.57,26.8,0.25271,0.00012,19.16494]
[1780481755830,42.96,67211.57,26.8,0.25271,0.00012,19.16494]
[1780481756336,42.96,67211.57,26.8,0.25271,0.00012,19.16494]
[1780481756852,42.96,67209.9,26.8,0.2525,0.00012,19.15605]
[1780481757608,42.96,67209.9,26.8,0.2525,0.00012,19.15605]
[1780481757822,42.96,67209.9,26.8,0.2525,0.00012,19.15605]
[1780481757969,42.96,67204.9,26.8,0.25187,0.00012,19.12968]
[1780481757982,42.96,67204.9,26.8,0.25187,0.00012,19.12968]
[1780481758200,42.96,67204.9,26.8,0.25187,0.00012,19.12968]
[1780481758238,42.96,67204.9,26.8,0.25187,0.00012,19.12968]
[1780481758783,42.96,67186.62,26.8,0.24961,0.00012,19.03334]
[1780481758831,42.96,67186.62,26.8,0.24961,0.00012,19.03334]
[1780481758889,42.96,67186.62,26.8,0.24961,0.00012,19.03334]
[1780481759071,42.96,67186.62,26.8,0.24961,0.00012,19.03334]
[1780481759751,42.96,67186.62,26.8,0.24961,0.00012,19.03334]
[1780481759944,42.96,67179.98,26.8,0.24879,0.00012,18.99826]
[1780481761141,42.96,67178.12,26.8,0.24857,0.00012,18.98846]
[1780481761311,42.96,67178.12,26.8,0.24857,0.00012,18.98846]
[1780481761960,42.96,67171.8,26.8,0.24779,0.00012,18.95504]
[1780481762118,42.96,67171.8,26.8,0.24779,0.00012,18.95504]
[1780481762301,42.96,67171.8,26.8,0.24779,0.00012,18.95504]
[1780481762323,42.96,67171.8,26.8,0.24779,0.00012,18.95504]
[1780481762655,42.96,67171.8,26.8,0.24779,0.00012,18.95504]
[1780481763575,42.96,67167.97,26.8,0.24732,0.00012,18.93481]
[1780481765790,42.96,67166.49,26.8,0.24714,0.00012,18.92707]
[1780481769655,42.96,67166.99,26.8,0.24722,0.00012,18.93016]
[1780481769680,42.96,67166.99,26.8,0.24722,0.00012,18.93016]
[1780481771879,42.96,67177.53,26.8,0.24852,0.00012,18.9864]
[1780481775255,42.96,67176.66,26.8,0.24842,0.00012,18.9819]
[1780481779923,42.96,67177.3,26.8,0.2485,0.00012,18.98555]
[1780481784295,42.96,67177.09,26.8,0.24848,0.00012,18.98465]
[1780481784457,42.96,67177.09,26.8,0.24848,0.00012,18.98465]
[1780481784473,42.96,67177.09,26.8,0.24848,0.00012,18.98465]
[1780481784634,42.96,67177.09,26.8,0.24848,0.00012,18.98465]
[1780481784670,42.97,67187.17,26.8,0.24972,0.00012,19.038]
[1780481784944,42.97,67187.17,26.8,0.24972,0.00012,19.038]
[1780481786059,42.97,67190.22,26.8,0.2501,0.00012,19.05408]
[1780481787299,42.97,67191.26,26.8,0.25023,0.00012,19.05954]
[1780481788823,42.97,67190.92,26.8,0.25018,0.00012,19.05772]
[1780481788977,42.97,67192.35,26.8,0.25036,0.00012,19.06523]
[1780481789068,42.97,67192.35,26.8,0.25036,0.00012,19.06523]
[1780481794052,42.97,67176.86,26.8,0.24843,0.00012,18.98017]
[1780481795869,42.97,67176.86,26.8,0.24843,0.00012,18.98017]
[1780481796412,42.97,67174.8,26.8,0.24818,0.00012,18.96932]
[1780481796563,42.97,67174.8,26.8,0.24818,0.00012,18.96932]
[1780481796638,42.97,67174.8,26.8,0.24818,0.00012,18.96932]
[1780481796678,42.97,67174.8,26.8,0.24818,0.00012,18.96932]
[1780481796833,42.97,67174.8,26.8,0.24818,0.00012,18.96932]
[1780481796870,42.97,67166.06,26.8,0.2471,0.00012,18.92313]
[1780481796953,42.97,67166.06,26.8,0.2471,0.00012,18.92313]
[1780481797171,42.97,67166.06,26.8,0.2471,0.00012,18.92313]
[1780481797453,42.97,67166.06,26.8,0.2471,0.00012,18.92313]
[1780481797802,42.97,67166.06,26.8,0.2471,0.00012,18.92313]
[1780481797817,42.97,67148.26,26.8,0.24493,0.00012,18.82857]
[1780481798336,42.97,67148.26,26.8,0.24493,0.00012,18.82857]
[1780481799426,42.97,67143.08,26.8,0.2443,0.00012,18.80116]
[1780481800562,42.97,67142.47,26.8,0.24423,0.00012,18.79816]
[1780481800946,42.97,67141.1,26.8,0.24407,0.00012,18.7911]
[1780481801011,42.97,67141.1,26.8,0.24407,0.00012,18.7911]
[1780481801329,42.97,67141.1,26.8,0.24407,0.00012,18.7911]
[1780481801493,42.97,67141.1,26.8,0.24407,0.00012,18.7911]
[1780481801793,42.97,67141.1,26.8,0.24407,0.00012,18.7911]
[1780481801908,42.97,67141.92,26.8,0.24418,0.00012,18.79575]
[1780481802249,42.97,67141.92,26.8,0.24418,0.00012,18.79575]
[1780481802431,42.97,67141.92,26.8,0.24418,0.00012,18.79575]
[1780481802482,42.97,67141.92,26.8,0.24418,0.00012,18.79575]
[1780481804978,42.97,67144.43,26.8,0.2445,0.00012,18.80992]
[1780481808661,42.98,67148.43,26.8,0.24501,0.00012,18.83194]
[1780481813454,42.98,67148.89,26.8,0.24509,0.00012,18.83554]
[1780481814402,42.98,67149.03,26.8,0.24512,0.00012,18.8365]
[1780481815055,42.99,67149.33,26.8,0.24516,0.00012,18.83831]
[1780481815302,42.99,67149.33,26.8,0.24516,0.00012,18.83831]
[1780481817152,42.99,67157.71,26.8,0.24619,0.00012,18.8833]
[1780481818185,42.99,67158.8,26.8,0.24633,0.00012,18.88925]
[1780481823417,42.99,67164.33,26.8,0.24702,0.00012,18.91919]
[1780481824199,42.99,67164.7,26.8,0.24707,0.00012,18.92126]
[1780481829311,42.99,67159.65,26.8,0.24647,0.00012,18.89519]
[1780481831820,42.99,67159.48,26.8,0.24645,0.00012,18.89442]
[1780481831881,42.99,67159.48,26.8,0.24645,0.00012,18.89442]
[1780481831975,43.0,67158.77,26.8,0.24637,0.00012,18.89079]
[1780481832219,43.0,67158.77,26.8,0.24637,0.00012,18.89079]
[1780481837225,43.0,67147.12,26.8,0.24497,0.00012,18.82975]
[1780481839736,43.0,67147.31,26.8,0.24499,0.00012,18.83097]
[1780481840393,43.0,67146.47,26.8,0.2449,0.00012,18.82692]
[1780481842235,43.0,67147.26,26.8,0.24501,0.00012,18.83155]
[1780481842805,43.0,67147.26,26.8,0.24501,0.00012,18.83155]
[1780481843721,43.01,67145.76,26.8,0.24483,0.00012,18.82377]
[1780481843890,43.01,67145.76,26.8,0.24483,0.00012,18.82377]
[1780481843848,43.01,67138.24,26.8,0.24392,0.00012,18.78388]
[1780481843928,43.01,67138.24,26.8,0.24392,0.00012,18.78388]
[1780481844022,43.01,67138.24,26.8,0.24392,0.00012,18.78388]
[1780481844287,43.01,67138.24,26.8,0.24392,0.00012,18.78388]
[1780481844629,43.01,67138.24,26.8,0.24392,0.00012,18.78388]
[1780481844718,43.01,67138.24,26.8,0.24392,0.00012,18.78388]
[1780481844752,43.01,67138.24,26.8,0.24392,0.00012,18.78388]
[1780481844835,43.01,67129.7,26.8,0.24289,0.00012,18.73844]
[1780481846430,43.01,67118.51,26.8,0.24153,0.00012,18.6784]
[1780481851465,43.01,67113.36,26.8,0.24088,0.00012,18.64746]
[1780481852579,43.01,67113.36,26.8,0.24088,0.00012,18.64746]
[1780481853905,43.01,67113.14,26.8,0.24085,0.00012,18.64632]
[1780481853962,43.01,67112.83,26.8,0.24082,0.00012,18.64501]
[1780481856500,43.01,67125.03,26.8,0.24232,0.00012,18.71147]
[1780481858775,43.02,67123.8,26.8,0.24218,0.00012,18.70516]
[1780481861024,43.02,67124.03,26.8,0.24222,0.00012,18.70679]
[1780481863863,43.02,67130.51,26.8,0.24302,0.00012,18.742]
[1780481868546,43.03,67125.79,26.8,0.24248,0.00012,18.71811]
[1780481873225,43.03,67127.64,26.8,0.24271,0.00012,18.72848]
[1780481878654,43.03,67124.34,26.8,0.24235,0.00012,18.71224]
[1780481880264,43.04,67121.07,26.8,0.24196,0.00012,18.69501]
[1780481881080,43.04,67118.56,26.8,0.24166,0.00012,18.68186]
[1780481881482,43.04,67118.56,26.8,0.24166,0.00012,18.68186]
[1780481881591,43.04,67118.56,26.8,0.24166,0.00012,18.68186]
[1780481882656,43.04,67116.98,26.8,0.24148,0.00012,18.67371]
[1780481884269,43.04,67117.8,26.8,0.24159,0.00012,18.67846]
[1780481886963,43.04,67116.86,26.8,0.24148,0.00012,18.67373]
[1780481887858,43.04,67116.86,26.8,0.24148,0.00012,18.67373]
[1780481889001,43.06,67121.07,26.8,0.24207,0.00012,18.6996]
[1780481890560,43.07,67120.12,26.8,0.24202,0.00012,18.69739]
[1780481890887,43.07,67120.12,26.8,0.24202,0.00012,18.69739]
[1780481892634,43.09,67119.59,26.8,0.24209,0.00012,18.70029]
[1780481895701,43.12,67119.38,26.8,0.24221,0.00012,18.70499]
[1780481897457,43.12,67118.5,26.8,0.24211,0.00012,18.70083]
[1780481902828,43.13,67120.92,26.8,0.24244,0.00012,18.71535]
[1780481905331,43.13,67120.41,26.8,0.2424,0.00012,18.71316]
[1780481906190,43.13,67117.83,26.8,0.24209,0.00012,18.69964]
[1780481906853,43.13,67117.83,26.8,0.24209,0.00012,18.69964]
[1780481907225,43.13,67114.21,26.8,0.24166,0.00012,18.68056]
[1780481907438,43.13,67114.21,26.8,0.24166,0.00012,18.68056]
[1780481908453,43.14,67113.54,26.8,0.24159,0.00012,18.67728]
[1780481911835,43.14,67114.05,26.8,0.24164,0.00012,18.67991]
[1780481913861,43.14,67119.2,26.8,0.24225,0.00012,18.70431]
[1780481916523,43.14,67122.75,26.8,0.24269,0.00012,18.72406]
[1780481921965,43.15,67127.6,26.8,0.24332,0.00012,18.75132]
[1780481923034,43.15,67129.69,26.8,0.24357,0.00012,18.76266]
[1780481926042,43.15,67129.0,26.8,0.2435,0.00012,18.75959]
[1780481932108,43.15,67128.52,26.8,0.24347,0.00012,18.75808]
[1780481938098,43.16,67127.32,26.8,0.24336,0.00012,18.7531]
[1780481939601,43.16,67127.32,26.8,0.24336,0.00012,18.7531]
[1780481941329,43.16,67124.35,26.8,0.24301,0.00012,18.73771]
[1780481944286,43.17,67120.92,26.8,0.24261,0.00012,18.72012]
[1780481949937,43.17,67121.98,26.8,0.24277,0.00012,18.72704]
[1780481949959,43.17,67121.98,26.8,0.24277,0.00012,18.72704]
[1780481950241,43.17,67122.54,26.8,0.24284,0.00012,18.73028]
[1780481950760,43.17,67122.54,26.8,0.24284,0.00012,18.73028]
[1780481953513,43.17,67111.44,26.8,0.24151,0.00012,18.67112]
[1780481954065,43.17,67111.72,26.8,0.24154,0.00012,18.67255]
[1780481956230,43.17,67111.51,26.8,0.24151,0.00012,18.6714]
[1780481959731,43.17,67111.49,26.8,0.24151,0.00012,18.6712]
[1780481961576,43.17,67117.8,26.8,0.24227,0.00012,18.70485]
[1780481963328,43.17,67123.84,26.8,0.24299,0.00012,18.73686]
[1780481969315,43.17,67123.82,26.8,0.24297,0.00012,18.73602]
[1780481973977,43.17,67123.27,26.8,0.24287,0.00012,18.72939]
[1780481975028,43.17,67122.26,26.8,0.24275,0.00012,18.7239]
[1780481975588,43.17,67118.0,26.8,0.24223,0.00012,18.70108]
[1780481976026,43.17,67118.0,26.8,0.24223,0.00012,18.70108]
[1780481976350,43.17,67114.69,26.8,0.24183,0.00012,18.68333]
[1780481977213,43.17,67113.08,26.8,0.24163,0.00012,18.67467]
[1780481977961,43.17,67113.08,26.8,0.24163,0.00012,18.67467]
[1780481979209,43.16,67112.73,26.8,0.24159,0.00012,18.67272]
[1780481981133,43.16,67112.67,26.8,0.24158,0.00012,18.67232]
[1780481983935,43.16,67113.15,26.8,0.24164,0.00012,18.67481]
[1780481984947,43.16,67113.72,26.8,0.2417,0.00012,18.67782]
[1780481985641,43.16,67114.26,26.8,0.24177,0.00012,18.68066]
[1780481986905,43.16,67113.72,26.8,0.2417,0.00012,18.67773]
[1780481992477,43.16,67110.43,26.8,0.2413,0.00012,18.65992]
[1780481993919,43.16,67110.43,26.8,0.2413,0.00012,18.65992]
[1780481994302,43.16,67110.52,26.8,0.24131,0.00012,18.66038]
[1780481994988,43.16,67110.52,26.8,0.24131,0.00012,18.66038]
[1780481997093,43.16,67112.14,26.8,0.2415,0.00012,18.66895]
[1780481999189,43.16,67112.26,26.8,0.24152,0.00012,18.66952]
[1780482001128,43.16,67117.76,26.8,0.24218,0.00012,18.69882]
[1780482004581,43.16,67125.82,26.8,0.24315,0.00012,18.74157]
[1780482005493,43.16,67126.49,26.8,0.24323,0.00012,18.74503]
[1780482010495,43.16,67125.95,26.8,0.24315,0.00012,18.74155]
[1780482012466,43.16,67126.21,26.8,0.24317,0.00012,18.74271]
[1780482013383,43.16,67122.87,26.8,0.24276,0.00012,18.72478]
[1780482013505,43.16,67122.87,26.8,0.24276,0.00012,18.72478]
[1780482013590,43.16,67122.87,26.8,0.24276,0.00012,18.72478]
[1780482013776,43.16,67122.87,26.8,0.24276,0.00012,18.72478]
[1780482014740,43.16,67117.58,26.8,0.24212,0.00012,18.69645]
[1780482015254,43.15,67114.08,26.8,0.2417,0.00012,18.67768]
[1780482019111,43.15,67107.53,26.8,0.2409,0.00012,18.64251]
[1780482024701,43.15,67101.03,26.8,0.24012,0.00012,18.60774]
[1780482025757,43.15,67101.03,26.8,0.24012,0.00012,18.60774]
[1780482026110,43.15,67101.13,26.8,0.24014,0.00012,18.60831]
[1780482029832,43.16,67097.72,26.8,0.23973,0.00012,18.59014]
[1780482035778,43.16,67099.16,26.8,0.23988,0.00012,18.59483]
[1780482036119,43.16,67099.16,26.8,0.23988,0.00012,18.59483]
[1780482041820,43.16,67100.05,26.8,0.23999,0.00012,18.59984]
[1780482045394,43.16,67100.44,26.8,0.24004,0.00012,18.60204]
[1780482045586,43.16,67100.44,26.8,0.24004,0.00012,18.60204]
[1780482045599,43.16,67100.44,26.8,0.24004,0.00012,18.60204]
[1780482045798,43.16,67100.44,26.8,0.24004,0.00012,18.60204]
[1780482045839,43.16,67100.44,26.8,0.24004,0.00012,18.60204]
[1780482046132,43.16,67100.44,26.8,0.24004,0.00012,18.60204]
[1780482045929,43.16,67113.76,26.8,0.24165,0.00012,18.6734]
[1780482046217,43.16,67113.76,26.8,0.24165,0.00012,18.6734]
[1780482046347,43.16,67113.76,26.8,0.24165,0.00012,18.6734]
[1780482046476,43.16,67113.76,26.8,0.24165,0.00012,18.6734]
[1780482046555,43.16,67113.76,26.8,0.24165,0.00012,18.6734]
[1780482046848,43.16,67113.76,26.8,0.24165,0.00012,18.6734]
[1780482046906,43.16,67113.76,26.8,0.24165,0.00012,18.6734]
[1780482046967,43.16,67113.76,26.8,0.24165,0.00012,18.6734]
[1780482047031,43.16,67121.11,26.8,0.24254,0.00012,18.71262]
[1780482047179,43.16,67121.11,26.8,0.24254,0.00012,18.71262]
[1780482047307,43.16,67121.11,26.8,0.24254,0.00012,18.71262]
[1780482047438,43.16,67121.11,26.8,0.24254,0.00012,18.71262]
[1780482047467,43.16,67121.11,26.8,0.24254,0.00012,18.71262]
[1780482048644,43.16,67126.14,26.8,0.24316,0.00012,18.73975]
[1780482048937,43.16,67126.14,26.8,0.24316,0.00012,18.73975]
[1780482049357,43.16,67125.47,26.8,0.24308,0.00012,18.73646]
[1780482050471,43.16,67125.33,26.8,0.24307,0.00012,18.73599]
[1780482050893,43.16,67122.27,26.8,0.24271,0.00012,18.71995]
[1780482054272,43.17,67119.04,26.8,0.24233,0.00012,18.70312]
[1780482055302,43.17,67119.17,26.8,0.24234,0.00012,18.70395]
[1780482055925,43.17,67119.17,26.8,0.24234,0.00012,18.70395]
[1780482056309,43.17,67118.61,26.8,0.24228,0.00012,18.7011]
[1780482056414,43.17,67118.61,26.8,0.24228,0.00012,18.7011]
[1780482061190,43.17,67130.2,26.8,0.2437,0.00012,18.76335]
[1780482063493,43.17,67126.4,26.8,0.24324,0.00012,18.74326]
[1780482063530,43.17,67126.4,26.8,0.24324,0.00012,18.74326]
[1780482063536,43.17,67126.4,26.8,0.24324,0.00012,18.74326]
[1780482064682,43.17,67120.89,26.8,0.24257,0.00012,18.71398]
[1780482067856,43.17,67117.85,26.8,0.2422,0.00012,18.6975]
[1780482069050,43.17,67117.93,26.8,0.24221,0.00012,18.69785]
[1780482070012,43.17,67117.68,26.8,0.24217,0.00012,18.69644]
[1780482070053,43.17,67117.68,26.8,0.24217,0.00012,18.69644]
[1780482070364,43.17,67119.59,26.8,0.2424,0.00012,18.70656]
[1780482071047,43.17,67130.29,26.8,0.2437,0.00012,18.76372]
[1780482073870,43.17,67132.63,26.8,0.24399,0.00012,18.77629]
[1780482074120,43.17,67132.63,26.8,0.24399,0.00012,18.77629]
[1780482083138,43.17,67136.07,26.8,0.24442,0.00012,18.79499]
[1780482083678,43.17,67137.89,26.8,0.24464,0.00012,18.80469]
[1780482084031,43.17,67137.89,26.8,0.24464,0.00012,18.80469]
[1780482084088,43.17,67137.89,26.8,0.24464,0.00012,18.80469]
[1780482084138,43.17,67147.85,26.8,0.24585,0.00012,18.85753]
[1780482084334,43.17,67147.85,26.8,0.24585,0.00012,18.85753]
[1780482087913,43.17,67154.79,26.8,0.24669,0.00012,18.89404]
[1780482087966,43.17,67154.79,26.8,0.24669,0.00012,18.89404]
[1780482087978,43.17,67154.79,26.8,0.24669,0.00012,18.89404]
[1780482088082,43.17,67154.79,26.8,0.24669,0.00012,18.89396]
[1780482088219,43.17,67154.79,26.8,0.24669,0.00012,18.89396]
[1780482088421,43.17,67154.79,26.8,0.24669,0.00012,18.89396]
[1780482088491,43.17,67154.79,26.8,0.24669,0.00012,18.89396]
[1780482088764,43.17,67154.79,26.8,0.24669,0.00012,18.89396]
[1780482088791,43.17,67154.79,26.8,0.24669,0.00012,18.89396]
[1780482089027,43.17,67154.79,26.8,0.24669,0.00012,18.89396]
[1780482089059,43.17,67164.53,26.8,0.24788,0.00012,18.94542]
[1780482090172,43.17,67176.01,26.8,0.24929,0.00012,19.00586]
[1780482090598,43.17,67176.01,26.8,0.24929,0.00012,19.00586]
[1780482090943,43.17,67176.01,26.8,0.24929,0.00012,19.00586]
[1780482090993,43.17,67176.01,26.8,0.24929,0.00012,19.00586]
[1780482091167,43.17,67176.01,26.8,0.24929,0.00012,19.00586]
[1780482091359,43.17,67177.94,26.8,0.2495,0.00012,19.01254]
[1780482091969,43.17,67177.94,26.8,0.2495,0.00012,19.01254]
[1780482093993,43.17,67178.49,26.8,0.24956,0.00012,19.01538]
[1780482094337,43.17,67178.54,26.8,0.24957,0.00012,19.01554]
[1780482100354,43.17,67173.56,26.8,0.24895,0.00012,18.98916]
[1780482106294,43.17,67172.58,26.8,0.24883,0.00012,18.98394]
[1780482107876,43.17,67172.58,26.8,0.24883,0.00012,18.98394]
[1780482108021,43.17,67172.58,26.8,0.24883,0.00012,18.98394]
[1780482113911,43.17,67169.41,26.8,0.24844,0.00012,18.9673]
[1780482115889,43.17,67168.92,26.8,0.24838,0.00012,18.96475]
[1780482121400,43.17,67167.98,26.8,0.24827,0.00012,18.9599]
[1780482124128,43.17,67166.71,26.8,0.24811,0.00012,18.95324]
[1780482124304,43.17,67165.78,26.8,0.248,0.00012,18.94836]
[1780482125401,43.17,67159.42,26.8,0.24722,0.00012,18.91483]
[1780482125539,43.17,67159.42,26.8,0.24722,0.00012,18.91483]
[1780482125763,43.17,67159.42,26.8,0.24722,0.00012,18.91483]
[1780482125853,43.17,67159.42,26.8,0.24722,0.00012,18.91483]
[1780482126100,43.17,67159.42,26.8,0.24722,0.00012,18.91483]
[1780482126324,43.17,67154.36,26.8,0.24661,0.00012,18.88813]
[1780482126489,43.17,67145.22,26.8,0.24549,0.00012,18.83974]
[1780482127938,43.17,67145.22,26.8,0.24549,0.00012,18.83974]
[1780482127996,43.17,67145.22,26.8,0.24549,0.00012,18.83974]
[1780482128021,43.17,67136.41,26.8,0.24443,0.00012,18.79343]
[1780482128300,43.17,67136.41,26.8,0.24443,0.00012,18.79343]
[1780482128895,43.17,67136.41,26.8,0.24443,0.00012,18.79343]
[1780482133881,43.17,67129.43,26.8,0.24361,0.00012,18.75727]
[1780482133982,43.17,67129.43,26.8,0.24361,0.00012,18.75727]
[1780482134057,43.17,67129.43,26.8,0.24361,0.00012,18.75727]
[1780482134197,43.17,67129.43,26.8,0.24361,0.00012,18.75727]
[1780482134158,43.18,67129.38,26.8,0.24361,0.00012,18.75751]
[1780482134559,43.18,67129.38,26.8,0.24361,0.00012,18.75751]
[1780482136192,43.18,67124.56,26.8,0.24303,0.00012,18.73184]
[1780482139215,43.18,67118.6,26.8,0.2423,0.00012,18.69978]
[1780482140783,43.18,67119.32,26.8,0.24239,0.00012,18.70347]
[1780482140795,43.18,67119.32,26.8,0.24239,0.00012,18.70347]
[1780482140866,43.17,67120.33,26.8,0.2425,0.00012,18.7087]
[1780482143610,43.18,67128.45,26.8,0.2435,0.00012,18.75255]
[1780482148644,43.18,67135.92,26.8,0.24444,0.00012,18.79344]
[1780482153679,43.19,67132.56,26.8,0.24402,0.00012,18.77321]
[1780482158715,43.19,67132.75,26.8,0.24407,0.00012,18.77533]
[1780482159865,43.19,67132.75,26.8,0.24407,0.00012,18.77533]
[1780482163879,43.2,67137.83,26.8,0.24471,0.00012,18.80314]
[1780482170798,43.2,67137.8,26.8,0.24475,0.00012,18.80457]
[1780482175833,43.21,67138.03,26.8,0.24479,0.00012,18.80663]
[1780482178386,43.21,67132.2,26.8,0.2441,0.00012,18.77605]
[1780482181818,43.21,67137.93,26.8,0.24481,0.00012,18.80706]
[1780482181891,43.21,67137.93,26.8,0.24481,0.00012,18.80706]
[1780482182035,43.21,67137.93,26.8,0.24481,0.00012,18.80706]
[1780482182472,43.21,67140.31,26.8,0.2451,0.00012,18.81985]
[1780482183130,43.21,67140.31,26.8,0.2451,0.00012,18.81985]
[1780482183552,43.21,67145.29,26.8,0.24571,0.00012,18.84638]
[1780482184112,43.21,67145.29,26.8,0.24571,0.00012,18.84638]
[1780482184138,43.21,67154.16,26.8,0.24679,0.00012,18.8934]
[1780482184716,43.21,67154.16,26.8,0.24679,0.00012,18.8934]
[1780482187331,43.21,67163.17,26.8,0.2479,0.00012,18.94106]
[1780482191893,43.21,67163.76,26.8,0.24797,0.00012,18.94421]
[1780482192567,43.21,67164.46,26.8,0.24806,0.00012,18.9479]
[1780482194187,43.21,67168.81,26.8,0.24859,0.00012,18.9708]
[1780482198070,43.21,67170.39,26.8,0.24878,0.00012,18.97902]
[1780482204031,43.21,67171.11,26.8,0.24886,0.00012,18.98259]
[1780482209066,43.21,67171.18,26.8,0.24887,0.00012,18.98282]
[1780482214101,43.21,67166.6,26.8,0.24828,0.00012,18.95524]
[1780482214582,43.21,67166.6,26.8,0.24828,0.00012,18.95524]
[1780482220145,43.21,67168.26,26.8,0.24848,0.00012,18.96402]
[1780482220891,43.21,67168.26,26.8,0.24848,0.00012,18.96402]
[1780482222672,43.21,67168.51,26.8,0.24851,0.00012,18.96532]
[1780482228201,43.21,67175.37,26.8,0.24935,0.00012,19.0012]
[1780482230263,43.21,67175.42,26.8,0.24935,0.00012,19.00142]
[1780482230486,43.21,67181.13,26.8,0.25005,0.00012,19.03133]
[1780482230623,43.21,67181.13,26.8,0.25005,0.00012,19.03133]
[1780482234803,43.21,67174.62,26.8,0.24924,0.00012,18.99681]
[1780482240290,43.21,67171.94,26.8,0.24891,0.00012,18.98258]
[1780482245325,43.21,67172.16,26.8,0.24894,0.00012,18.98362]
[1780482247339,43.21,67181.71,26.8,0.25011,0.00012,19.03366]
[1780482252374,43.21,67180.28,26.8,0.24992,0.00012,19.0258]
[1780482257409,43.2,67177.27,26.8,0.24954,0.00012,19.00965]
[1780482262444,43.2,67174.53,26.8,0.2492,0.00012,18.99507]
[1780482267479,43.2,67179.55,26.8,0.24981,0.00012,19.02125]
[1780482272514,43.2,67180.3,26.8,0.24987,0.00012,19.02147]
[1780482277549,43.2,67180.19,26.8,0.24985,0.00012,19.02057]
[1780482282584,43.2,67180.36,26.8,0.24986,0.00012,19.02115]
[1780482285605,43.2,67166.94,26.8,0.24821,0.00012,18.95046]
[1780482288302,43.2,67164.01,26.8,0.24785,0.00012,18.93503]
[1780482289297,43.2,67164.31,26.8,0.24789,0.00012,18.93668]
[1780482292625,43.2,67162.91,26.8,0.24772,0.00012,18.92941]
[1780482293807,43.2,67163.67,26.8,0.24782,0.00012,18.93346]
[1780482293831,43.2,67163.67,26.8,0.24782,0.00012,18.93346]
[1780482293912,43.2,67163.67,26.8,0.24782,0.00012,18.93346]
[1780482295235,43.2,67153.71,26.8,0.2466,0.00012,18.88105]
[1780482296218,43.2,67153.71,26.8,0.2466,0.00012,18.88105]
[1780482299828,43.2,67147.41,26.8,0.24585,0.00012,18.84812]
[1780482302158,43.2,67147.49,26.8,0.24586,0.00012,18.8488]
[1780482305938,43.2,67154.49,26.8,0.24673,0.00012,18.88627]
[1780482311788,43.21,67155.02,26.8,0.24681,0.00012,18.88964]
[1780482314531,43.21,67152.14,26.8,0.24646,0.00012,18.87466]
[1780482315596,43.21,67151.6,26.8,0.24639,0.00012,18.8718]
[1780482315952,43.21,67151.6,26.8,0.24639,0.00012,18.8718]
[1780482323871,43.21,67159.04,26.8,0.24732,0.00012,18.91172]
[1780482327809,43.21,67159.62,26.8,0.24739,0.00012,18.91491]
[1780482330846,43.21,67163.36,26.8,0.24785,0.00012,18.93473]
[1780482332812,43.21,67166.31,26.8,0.24819,0.00012,18.94693]
[1780482333993,43.21,67166.17,26.8,0.24817,0.00012,18.94619]
[1780482334935,43.21,67166.67,26.8,0.24823,0.00012,18.94882]
[1780482340990,43.21,67166.64,26.8,0.24823,0.00012,18.94865]
[1780482345924,43.21,67169.14,26.8,0.24853,0.00012,18.96178]
[1780482351061,43.21,67169.98,26.8,0.24863,0.00012,18.96612]
[1780482356096,43.21,67167.84,26.8,0.24837,0.00012,18.95479]
[1780482361133,43.21,67165.99,26.8,0.24814,0.00012,18.94504]
[1780482366168,43.21,67166.21,26.8,0.24817,0.00012,18.94621]
[1780482372211,43.21,67168.03,26.8,0.24839,0.00012,18.95573]
[1780482376650,43.21,67166.75,26.8,0.24823,0.00012,18.94896]
[1780482378167,43.21,67162.79,26.8,0.24775,0.00012,18.9281]
[1780482378183,43.21,67162.79,26.8,0.24775,0.00012,18.9281]
[1780482378435,43.21,67162.79,26.8,0.24775,0.00012,18.9281]
[1780482378253,43.21,67154.86,26.8,0.24678,0.00012,18.88628]
[1780482378613,43.21,67154.86,26.8,0.24678,0.00012,18.88628]
[1780482379260,43.21,67147.08,26.8,0.24583,0.00012,18.84521]
[1780482379877,43.21,67147.08,26.8,0.24583,0.00012,18.84521]
[1780482380065,43.21,67147.08,26.8,0.24583,0.00012,18.84521]
[1780482380690,43.21,67144.93,26.8,0.24557,0.00012,18.83394]
[1780482382776,43.21,67144.73,26.8,0.24556,0.00012,18.83313]
[1780482383697,43.21,67144.73,26.8,0.24556,0.00012,18.83313]
[1780482389330,43.22,67145.64,26.8,0.24569,0.00012,18.83881]
[1780482392032,43.22,67144.38,26.8,0.24551,0.00012,18.829]
[1780482394025,43.22,67144.91,26.8,0.24558,0.00012,18.83206]
[1780482399400,43.22,67136.44,26.8,0.24458,0.00012,18.78816]
[1780482404435,43.23,67136.69,26.8,0.24463,0.00012,18.79033]
[1780482407176,43.23,67136.85,26.8,0.24466,0.00012,18.79153]
[1780482408054,43.23,67131.64,26.8,0.24403,0.00012,18.76404]
[1780482408247,43.23,67131.64,26.8,0.24403,0.00012,18.76404]
[1780482413498,43.24,67125.56,26.8,0.24332,0.00012,18.7331]
[1780482419453,43.24,67124.72,26.8,0.24324,0.00012,18.72959]
[1780482419540,43.24,67125.19,26.8,0.24331,0.00012,18.73258]
[1780482421862,43.24,67125.19,26.8,0.24331,0.00012,18.73258]
[1780482421925,43.24,67125.19,26.8,0.24331,0.00012,18.73258]
[1780482422470,43.24,67125.09,26.8,0.24331,0.00012,18.73257]
[1780482423568,43.25,67139.48,26.8,0.24506,0.00012,18.80914]
[1780482425465,43.25,67139.48,26.8,0.24506,0.00012,18.80914]
[1780482425637,43.25,67142.98,26.8,0.2455,0.00012,18.82794]
[1780482425656,43.25,67142.98,26.8,0.2455,0.00012,18.82794]
[1780482427236,43.25,67145.41,26.8,0.24579,0.00012,18.8408]
[1780482427240,43.25,67145.41,26.8,0.24579,0.00012,18.8408]
[1780482427263,43.25,67153.19,26.8,0.24674,0.00012,18.88208]
[1780482428602,43.25,67162.97,26.8,0.24794,0.00012,18.93366]
[1780482430146,43.25,67162.97,26.8,0.24794,0.00012,18.93366]
[1780482430942,43.25,67164.72,26.8,0.24815,0.00012,18.94287]
[1780482432124,43.25,67164.71,26.8,0.24815,0.00012,18.94282]
[1780482435926,43.25,67158.96,26.8,0.24745,0.00012,18.91259]
[1780482437591,43.25,67157.85,26.8,0.24732,0.00012,18.90679]
[1780482442093,43.25,67161.27,26.8,0.24774,0.00012,18.92492]
[1780482442299,43.25,67161.27,26.8,0.24774,0.00012,18.92492]
[1780482443985,43.25,67162.05,26.8,0.24783,0.00012,18.92905]
[1780482450757,43.25,67165.49,26.8,0.24825,0.00012,18.94709]
[1780482453170,43.25,67165.82,26.8,0.24826,0.00012,18.94543]
[1780482453710,43.25,67166.22,26.8,0.24831,0.00012,18.94752]
[1780482460685,43.25,67159.15,26.8,0.24745,0.00012,18.91036]
[1780482461926,43.25,67158.11,26.8,0.24733,0.00012,18.90501]
[1780482462908,43.25,67153.17,26.8,0.24672,0.00012,18.879]
[1780482468174,43.25,67145.53,26.8,0.24581,0.00012,18.8392]
[1780482468706,43.25,67144.49,26.8,0.24569,0.00012,18.83393]
[1780482472851,43.25,67142.24,26.8,0.24542,0.00012,18.82242]
[1780482472919,43.25,67142.24,26.8,0.24542,0.00012,18.82242]
[1780482477946,43.26,67137.66,26.8,0.24489,0.00012,18.79906]
[1780482482180,43.26,67138.34,26.8,0.24498,0.00012,18.80314]
[1780482490030,43.27,67138.48,26.8,0.24503,0.00012,18.80524]
[1780482495065,43.27,67138.6,26.8,0.24506,0.00012,18.80661]
[1780482501107,43.27,67138.49,26.8,0.24507,0.00012,18.80689]
[1780482504232,43.28,67138.55,26.8,0.24508,0.00012,18.8075]
[1780482504945,43.28,67138.59,26.8,0.24509,0.00012,18.80785]
[1780482506143,43.28,67154.76,26.8,0.24707,0.00012,18.89354]
[1780482509908,43.28,67160.79,26.8,0.24781,0.00012,18.92545]
[1780482509953,43.28,67160.79,26.8,0.24781,0.00012,18.92545]
[1780482511909,43.28,67164.23,26.8,0.2482,0.00012,18.94018]
[1780482514313,43.28,67166.23,26.8,0.24845,0.00012,18.95069]
[1780482520242,43.28,67167.73,26.8,0.24863,0.00012,18.95844]
[1780482521829,43.28,67171.07,26.8,0.24903,0.00012,18.97593]
[1780482523263,43.28,67185.51,26.8,0.2508,0.00012,19.05142]
[1780482526235,43.26,67190.99,26.8,0.25141,0.00012,19.07742]
[1780482531319,43.26,67193.47,26.8,0.25169,0.00012,19.08943]
[1780482536354,43.26,67199.8,26.8,0.25245,0.00012,19.12155]
[1780482541391,43.25,67203.45,26.8,0.25288,0.00012,19.13954]
[1780482544412,43.25,67192.57,26.8,0.25152,0.00012,19.08224]
[1780482549447,43.24,67187.05,26.8,0.25082,0.00012,19.05275]
[1780482554482,43.24,67187.18,26.8,0.25083,0.00012,19.05286]
[1780482559517,43.24,67196.24,26.8,0.25193,0.00012,19.0996]
[1780482564556,43.24,67192.86,26.8,0.25149,0.00012,19.08119]
[1780482567347,43.24,67193.24,26.8,0.25154,0.00012,19.08304]
[1780482567469,43.24,67193.24,26.8,0.25154,0.00012,19.08304]
[1780482567472,43.24,67193.24,26.8,0.25154,0.00012,19.08304]
[1780482567482,43.24,67193.24,26.8,0.25154,0.00012,19.08304]
[1780482567505,43.24,67193.24,26.8,0.25154,0.00012,19.08304]
[1780482568492,43.23,67194.99,26.8,0.25174,0.00012,19.09191]
[1780482569342,43.23,67196.15,26.8,0.25188,0.00012,19.09781]
[1780482569590,43.23,67204.44,26.8,0.2529,0.00012,19.14087]
[1780482570247,43.23,67204.44,26.8,0.2529,0.00012,19.14087]
[1780482572911,43.23,67212.83,26.8,0.2539,0.00012,19.18045]
[1780482578354,43.22,67213.34,26.8,0.25393,0.00012,19.18194]
[1780482583910,43.22,67215.66,26.8,0.25419,0.00012,19.19276]
[1780482584682,43.22,67216.35,26.8,0.25427,0.00012,19.19608]
[1780482585786,43.22,67216.67,26.8,0.2543,0.00012,19.19749]
[1780482587131,43.21,67219.69,26.8,0.25466,0.00012,19.21262]
[1780482587137,43.21,67219.69,26.8,0.25466,0.00012,19.21262]
[1780482587144,43.21,67219.69,26.8,0.25466,0.00012,19.21262]
[1780482587281,43.21,67219.69,26.8,0.25466,0.00012,19.21262]
[1780482587366,43.21,67219.69,26.8,0.25466,0.00012,19.21262]
[1780482587392,43.21,67219.69,26.8,0.25466,0.00012,19.21262]
[1780482587489,43.21,67219.69,26.8,0.25466,0.00012,19.21262]
[1780482589086,43.21,67222.36,26.8,0.25498,0.00012,19.22618]
[1780482589591,43.21,67224.82,26.8,0.25528,0.00012,19.2387]
[1780482590172,43.21,67224.82,26.8,0.25528,0.00012,19.2387]
[1780482590180,43.21,67224.82,26.8,0.25528,0.00012,19.2387]
[1780482591641,43.21,67226.06,26.8,0.25544,0.00012,19.24512]
[1780482591744,43.21,67223.51,26.8,0.25512,0.00012,19.23203]
[1780482597209,43.2,67224.25,26.8,0.25519,0.00012,19.23469]
[1780482598021,43.2,67224.41,26.8,0.2552,0.00012,19.23523]
[1780482601168,43.2,67224.91,26.8,0.25525,0.00012,19.23723]
[1780482602073,43.2,67225.02,26.8,0.25524,0.00012,19.2372]
[1780482605362,43.19,67224.22,26.8,0.25512,0.00012,19.23216]
[1780482606382,43.19,67223.59,26.8,0.25503,0.00012,19.22831]
[1780482608243,43.19,67223.59,26.8,0.25502,0.00012,19.22803]
[1780482608344,43.19,67224.5,26.8,0.25512,0.00012,19.23216]
[1780482609505,43.19,67224.5,26.8,0.25512,0.00012,19.23216]
[1780482610755,43.19,67228.04,26.8,0.25556,0.00012,19.25056]
[1780482612252,43.19,67227.77,26.8,0.25553,0.00012,19.24922]
[1780482612323,43.19,67227.77,26.8,0.25553,0.00012,19.24922]
[1780482612327,43.19,67227.77,26.8,0.25553,0.00012,19.24922]
[1780482614964,43.19,67235.56,26.8,0.2565,0.00012,19.28962]
[1780482617788,43.19,67234.93,26.8,0.25642,0.00012,19.28617]
[1780482619621,43.19,67235.98,26.8,0.25655,0.00012,19.29149]
[1780482620105,43.18,67236.29,26.8,0.25658,0.00012,19.29286]
[1780482621732,43.18,67236.56,26.8,0.25661,0.00012,19.29415]
[1780482621743,43.18,67236.56,26.8,0.25661,0.00012,19.29415]
[1780482621827,43.18,67236.56,26.8,0.25661,0.00012,19.29415]
[1780482622182,43.18,67236.56,26.8,0.25661,0.00012,19.29415]
[1780482622197,43.18,67236.56,26.8,0.25661,0.00012,19.29415]
[1780482622659,43.18,67236.56,26.8,0.25661,0.00012,19.29415]
[1780482622674,43.18,67236.56,26.8,0.25661,0.00012,19.29415]
[1780482622690,43.18,67236.56,26.8,0.25661,0.00012,19.29415]
[1780482624978,43.18,67248.68,26.8,0.25811,0.00012,19.35637]
[1780482625813,43.18,67248.68,26.8,0.25811,0.00012,19.35637]
[1780482626850,43.18,67248.34,26.8,0.25807,0.00012,19.35457]
[1780482627498,43.18,67248.34,26.8,0.25807,0.00012,19.35457]
[1780482630848,43.18,67247.82,26.8,0.258,0.00012,19.35172]
[1780482631130,43.18,67247.82,26.8,0.258,0.00012,19.35172]
[1780482631526,43.18,67247.82,26.8,0.258,0.00012,19.35172]
[1780482631598,43.18,67247.82,26.8,0.258,0.00012,19.35172]
[1780482632129,43.18,67250.34,26.8,0.25829,0.00012,19.36122]
[1780482632206,43.18,67250.34,26.8,0.25829,0.00012,19.36122]
[1780482632625,43.18,67250.34,26.8,0.25829,0.00012,19.36122]
[1780482632718,43.18,67250.34,26.8,0.25829,0.00012,19.36122]
[1780482633143,43.18,67255.14,26.8,0.25889,0.00013,19.38589]
[1780482634206,43.18,67256.62,26.8,0.25907,0.00013,19.39341]
[1780482635816,43.18,67255.73,26.8,0.25895,0.00013,19.38867]
[1780482637940,43.18,67256.39,26.8,0.25903,0.00013,19.39189]
[1780482637945,43.18,67256.39,26.8,0.25903,0.00013,19.39189]
[1780482638033,43.18,67256.39,26.8,0.25903,0.00013,19.39189]
[1780482638303,43.18,67256.39,26.8,0.25903,0.00013,19.39189]
[1780482638489,43.18,67256.39,26.8,0.25903,0.00013,19.39189]
[1780482638694,43.18,67256.39,26.8,0.25903,0.00013,19.39189]
[1780482638532,43.18,67260.46,26.8,0.25954,0.00013,19.41258]
[1780482639082,43.18,67268.41,26.8,0.26053,0.00013,19.45329]
[1780482640876,43.18,67272.9,26.8,0.2611,0.00013,19.47643]
[1780482642017,43.18,67275.77,26.8,0.26147,0.00013,19.49124]
[1780482642062,43.18,67275.77,26.8,0.26147,0.00013,19.49124]
[1780482642268,43.18,67275.77,26.8,0.26147,0.00013,19.49124]
[1780482642543,43.18,67275.77,26.8,0.26147,0.00013,19.49124]
[1780482642810,43.18,67280.24,26.8,0.26204,0.00013,19.5143]
[1780482643142,43.18,67288.9,26.8,0.26313,0.00013,19.55836]
[1780482644220,43.18,67288.9,26.8,0.26313,0.00013,19.55836]
[1780482644467,43.18,67288.9,26.8,0.26313,0.00013,19.55836]
[1780482646537,43.18,67290.41,26.8,0.26332,0.00013,19.56617]
[1780482646624,43.18,67290.41,26.8,0.26332,0.00013,19.56617]
[1780482646889,43.18,67290.33,26.8,0.26332,0.00013,19.5659]
[1780482647936,43.18,67291.08,26.8,0.26341,0.00013,19.56971]
[1780482648026,43.18,67291.08,26.8,0.26341,0.00013,19.56971]
[1780482649834,43.18,67290.21,26.8,0.2633,0.00013,19.56542]
[1780482651780,43.18,67292.42,26.8,0.26359,0.00013,19.57677]
[1780482654228,43.18,67294.96,26.8,0.26391,0.00013,19.58976]
[1780482654581,43.18,67294.96,26.8,0.26391,0.00013,19.58976]
[1780482654582,43.18,67294.96,26.8,0.26391,0.00013,19.58976]
[1780482654852,43.18,67293.02,26.8,0.26367,0.00013,19.58002]
[1780482658357,43.19,67283.0,26.8,0.26241,0.00013,19.52925]
[1780482663215,43.19,67283.78,26.8,0.26252,0.00013,19.53376]
[1780482663451,43.19,67283.78,26.8,0.26252,0.00013,19.53376]
[1780482663477,43.19,67280.87,26.8,0.26216,0.00013,19.51906]
[1780482666233,43.19,67275.02,26.8,0.26143,0.00013,19.48938]
[1780482666579,43.19,67275.02,26.8,0.26143,0.00013,19.48938]
[1780482668330,43.19,67262.32,26.8,0.25984,0.00013,19.42478]
[1780482670709,43.19,67261.22,26.8,0.25971,0.00013,19.4193]
[1780482670809,43.19,67261.53,26.8,0.25975,0.00013,19.42125]
[1780482673925,43.2,67256.44,26.8,0.25913,0.00013,19.39553]
[1780482675908,43.2,67255.8,26.8,0.25906,0.00013,19.39266]
[1780482675955,43.2,67255.8,26.8,0.25906,0.00013,19.39266]
[1780482676054,43.2,67255.8,26.8,0.25906,0.00013,19.39266]
[1780482676587,43.2,67255.8,26.8,0.25906,0.00013,19.39266]
[1780482676599,43.2,67255.8,26.8,0.25906,0.00013,19.39266]
[1780482677139,43.2,67248.93,26.8,0.2582,0.00012,19.3575]
[1780482677389,43.2,67248.93,26.8,0.2582,0.00012,19.3575]
[1780482678163,43.2,67248.59,26.8,0.25816,0.00012,19.35575]
[1780482678847,43.2,67249.8,26.8,0.25831,0.00012,19.36193]
[1780482684703,43.2,67250.45,26.8,0.25838,0.00012,19.36504]
[1780482686502,43.2,67250.97,26.8,0.25845,0.00012,19.36757]
[1780482689503,43.2,67258.37,26.8,0.25937,0.00013,19.40546]
[1780482691512,43.2,67258.67,26.8,0.2594,0.00013,19.40684]
[1780482691553,43.2,67258.67,26.8,0.2594,0.00013,19.40684]
[1780482691615,43.2,67258.67,26.8,0.2594,0.00013,19.40684]
[1780482691979,43.19,67256.87,26.8,0.25915,0.00013,19.39416]
[1780482692034,43.19,67256.87,26.8,0.25915,0.00013,19.39416]
[1780482692167,43.19,67256.87,26.8,0.25915,0.00013,19.39416]
[1780482692809,43.19,67256.87,26.8,0.25915,0.00013,19.39416]
[1780482692811,43.19,67256.87,26.8,0.25915,0.00013,19.39416]
[1780482692938,43.19,67256.87,26.8,0.25915,0.00013,19.39416]
[1780482692577,43.19,67240.17,26.8,0.25706,0.00012,19.30816]
[1780482693576,43.19,67240.17,26.8,0.25706,0.00012,19.30816]
[1780482693595,43.19,67240.17,26.8,0.25706,0.00012,19.30816]
[1780482693665,43.19,67224.3,26.8,0.25508,0.00012,19.22611]
[1780482694201,43.19,67224.3,26.8,0.25508,0.00012,19.22611]
[1780482694230,43.19,67224.3,26.8,0.25508,0.00012,19.22611]
[1780482695526,43.2,67218.67,26.8,0.25439,0.00012,19.19705]
[1780482696180,43.2,67218.67,26.8,0.25439,0.00012,19.19705]
[1780482697365,43.2,67218.6,26.8,0.25438,0.00012,19.19681]
[1780482697367,43.2,67218.6,26.8,0.25438,0.00012,19.19681]
[1780482697391,43.2,67218.6,26.8,0.25438,0.00012,19.19681]
[1780482697541,43.2,67218.69,26.8,0.2544,0.00012,19.1974]
[1780482699524,43.2,67218.08,26.8,0.25432,0.00012,19.19399]
[1780482704588,43.19,67221.25,26.8,0.25467,0.00012,19.20894]
[1780482707610,43.18,67208.76,26.8,0.25311,0.00012,19.14328]
[1780482711669,43.18,67207.64,26.8,0.25295,0.00012,19.13689]
[1780482714661,43.18,67198.57,26.8,0.25182,0.00012,19.08906]
[1780482720701,43.17,67198.54,26.8,0.25179,0.00012,19.08801]
[1780482726743,43.17,67202.13,26.8,0.25221,0.00012,19.10589]
[1780482730248,43.17,67208.0,26.8,0.25293,0.00012,19.13601]
[1780482734141,43.16,67208.37,26.8,0.25295,0.00012,19.13716]
[1780482739834,43.16,67208.36,26.8,0.25293,0.00012,19.13602]
[1780482744444,43.16,67207.57,26.8,0.25281,0.00012,19.13119]
[1780482746884,43.15,67215.76,26.8,0.25381,0.00012,19.17328]
[1780482748246,43.15,67215.76,26.8,0.25381,0.00012,19.17328]
[1780482748462,43.15,67215.76,26.8,0.25381,0.00012,19.17328]
[1780482748935,43.15,67216.03,26.8,0.25383,0.00012,19.17425]
[1780482748943,43.15,67216.03,26.8,0.25383,0.00012,19.17425]
[1780482748959,43.15,67216.03,26.8,0.25383,0.00012,19.17425]
[1780482749532,43.15,67216.03,26.8,0.25383,0.00012,19.17425]
[1780482749735,43.15,67216.03,26.8,0.25383,0.00012,19.17425]
[1780482749771,43.15,67221.08,26.8,0.25445,0.00012,19.20026]
[1780482749905,43.15,67231.15,26.8,0.25571,0.00012,19.2525]
[1780482751173,43.15,67231.15,26.8,0.25571,0.00012,19.2525]
[1780482752436,43.15,67235.19,26.8,0.25618,0.00012,19.27015]
[1780482752636,43.15,67235.19,26.8,0.25618,0.00012,19.27015]
[1780482754571,43.15,67238.0,26.8,0.25653,0.00012,19.28471]
[1780482759638,43.15,67238.32,26.8,0.25658,0.00012,19.28646]
[1780482763445,43.15,67242.15,26.8,0.25706,0.00012,19.30629]
[1780482763517,43.15,67242.15,26.8,0.25706,0.00012,19.30629]
[1780482764114,43.15,67241.21,26.8,0.25694,0.00012,19.30143]
[1780482764176,43.15,67241.21,26.8,0.25694,0.00012,19.30143]
[1780482764208,43.15,67241.21,26.8,0.25694,0.00012,19.30143]
[1780482764535,43.15,67241.21,26.8,0.25694,0.00012,19.30143]
[1780482764553,43.15,67241.21,26.8,0.25694,0.00012,19.30143]
[1780482764867,43.15,67241.21,26.8,0.25694,0.00012,19.30143]
[1780482764625,43.15,67250.74,26.8,0.25813,0.00013,19.35053]
[1780482765230,43.15,67250.74,26.8,0.25813,0.00013,19.35053]
[1780482766598,43.15,67255.72,26.8,0.25875,0.00013,19.37608]
[1780482767125,43.15,67259.4,26.8,0.25921,0.00013,19.39489]
[1780482771270,43.15,67269.76,26.8,0.2605,0.00013,19.44757]
[1780482773338,43.15,67271.47,26.8,0.2607,0.00013,19.45602]
[1780482773612,43.15,67271.47,26.8,0.2607,0.00013,19.45602]
[1780482779437,43.15,67274.07,26.8,0.26104,0.00013,19.46952]
[1780482781952,43.15,67278.01,26.8,0.26154,0.00013,19.48998]
[1780482781965,43.15,67278.01,26.8,0.26154,0.00013,19.48998]
[1780482782822,43.15,67278.01,26.8,0.26154,0.00013,19.48998]
[1780482782143,43.15,67269.1,26.8,0.26042,0.00013,19.44453]
[1780482784117,43.15,67262.54,26.8,0.2596,0.00013,19.41085]
[1780482789165,43.15,67263.57,26.8,0.25973,0.00013,19.41616]
[1780482789278,43.15,67263.57,26.8,0.25973,0.00013,19.41616]
[1780482789334,43.15,67263.57,26.8,0.25973,0.00013,19.41616]
[1780482789718,43.15,67263.57,26.8,0.25973,0.00013,19.41616]
[1780482790781,43.15,67260.45,26.8,0.25934,0.00013,19.40017]
[1780482790891,43.15,67260.45,26.8,0.25934,0.00013,19.40017]
[1780482791560,43.15,67254.6,26.8,0.2586,0.00013,19.37014]
[1780482792305,43.15,67250.87,26.8,0.25814,0.00013,19.35088]
[1780482792316,43.15,67250.87,26.8,0.25814,0.00013,19.35088]
[1780482792780,43.15,67250.87,26.8,0.25814,0.00013,19.35088]
[1780482793685,43.15,67248.68,26.8,0.25786,0.00013,19.33956]
[1780482793939,43.15,67247.71,26.8,0.25774,0.00012,19.33454]
[1780482793940,43.15,67247.71,26.8,0.25774,0.00012,19.33454]
[1780482795613,43.15,67246.58,26.8,0.2576,0.00012,19.32871]
[1780482796130,43.15,67246.34,26.8,0.25757,0.00012,19.32744]
[1780482801277,43.15,67246.39,26.8,0.25757,0.00012,19.32765]
[1780482806394,43.15,67241.24,26.8,0.25693,0.00012,19.30105]
[1780482812770,43.15,67239.43,26.8,0.25668,0.00012,19.28858]
[1780482813939,43.15,67241.62,26.8,0.25696,0.00012,19.29993]
[1780482816929,43.15,67237.96,26.8,0.2565,0.00012,19.28113]
[1780482818635,43.15,67239.64,26.8,0.25671,0.00012,19.2899]
[1780482818643,43.15,67239.64,26.8,0.25671,0.00012,19.2899]
[1780482818643,43.15,67239.64,26.8,0.25671,0.00012,19.2899]
[1780482818758,43.15,67239.64,26.8,0.25671,0.00012,19.2899]
[1780482818778,43.15,67239.64,26.8,0.25671,0.00012,19.2899]
[1780482818879,43.15,67239.64,26.8,0.25671,0.00012,19.2899]
[1780482818962,43.15,67240.2,26.8,0.25679,0.00012,19.29283]
[1780482819318,43.15,67240.2,26.8,0.25679,0.00012,19.29283]
[1780482824108,43.15,67249.79,26.8,0.25798,0.00013,19.34228]
[1780482824159,43.15,67249.79,26.8,0.25798,0.00013,19.34228]
[1780482829479,43.15,67254.71,26.8,0.25859,0.00013,19.36739]
[1780482834514,43.15,67255.17,26.8,0.25864,0.00013,19.36952]
[1780482835852,43.15,67255.17,26.8,0.25864,0.00013,19.36952]
[1780482836021,43.15,67255.52,26.8,0.25869,0.00013,19.37127]
[1780482837676,43.15,67256.46,26.8,0.2588,0.00013,19.37605]
[1780482837717,43.15,67256.46,26.8,0.2588,0.00013,19.37605]
[1780482839615,43.15,67253.05,26.8,0.25837,0.00013,19.3584]
[1780482841575,43.15,67250.16,26.8,0.25801,0.00013,19.34346]
[1780482841605,43.15,67250.16,26.8,0.25801,0.00013,19.34346]
[1780482841643,43.15,67250.16,26.8,0.25801,0.00013,19.34346]
[1780482841877,43.15,67250.16,26.8,0.25801,0.00013,19.34346]
[1780482841892,43.15,67250.16,26.8,0.25801,0.00013,19.34346]
[1780482841914,43.15,67250.16,26.8,0.25801,0.00013,19.34346]
[1780482842464,43.15,67250.45,26.8,0.25805,0.00013,19.34493]
[1780482842799,43.15,67250.45,26.8,0.25805,0.00013,19.34493]
[1780482842896,43.15,67258.17,26.8,0.25901,0.00013,19.38462]
[1780482844813,43.15,67265.42,26.8,0.25992,0.00013,19.42193]
[1780482845325,43.15,67266.94,26.8,0.26012,0.00013,19.42979]
[1780482845338,43.15,67266.94,26.8,0.26012,0.00013,19.42979]
[1780482845408,43.15,67266.94,26.8,0.26012,0.00013,19.42979]
[1780482845597,43.15,67269.87,26.8,0.26049,0.00013,19.44485]
[1780482846125,43.15,67269.87,26.8,0.26049,0.00013,19.44485]
[1780482847570,43.15,67273.41,26.8,0.26094,0.00013,19.46317]
[1780482849965,43.15,67283.31,26.8,0.26219,0.00013,19.51404]
[1780482854992,43.16,67282.91,26.8,0.26216,0.00013,19.51279]
[1780482855816,43.16,67282.91,26.8,0.26216,0.00013,19.51279]
[1780482861715,43.16,67277.07,26.8,0.26145,0.00013,19.48397]
[1780482862409,43.16,67277.07,26.8,0.26145,0.00013,19.48397]
[1780482866203,43.16,67278.12,26.8,0.2616,0.00013,19.48997]
[1780482866346,43.16,67278.12,26.8,0.2616,0.00013,19.48997]
[1780482866703,43.16,67278.12,26.8,0.2616,0.00013,19.48997]
[1780482866750,43.16,67276.69,26.8,0.26142,0.00013,19.48282]
[1780482867609,43.16,67276.69,26.8,0.26142,0.00013,19.48282]
[1780482867640,43.16,67276.69,26.8,0.26142,0.00013,19.48282]
[1780482867812,43.16,67276.69,26.8,0.26142,0.00013,19.48282]
[1780482868633,43.16,67274.99,26.8,0.26121,0.00013,19.47426]
[1780482869096,43.17,67270.15,26.8,0.26061,0.00013,19.44965]
[1780482869765,43.17,67270.15,26.8,0.26061,0.00013,19.44965]
[1780482870382,43.17,67267.52,26.8,0.26028,0.00013,19.43635]
[1780482870813,43.17,67267.52,26.8,0.26028,0.00013,19.43635]
[1780482871148,43.17,67264.39,26.8,0.25989,0.00013,19.42049]
[1780482871296,43.17,67264.39,26.8,0.25989,0.00013,19.42049]
[1780482871982,43.17,67264.39,26.8,0.25989,0.00013,19.42049]
[1780482872635,43.17,67262.86,26.8,0.25968,0.00013,19.40929]
[1780482875231,43.17,67262.01,26.8,0.25957,0.00013,19.40498]
[1780482876533,43.17,67261.96,26.8,0.25956,0.00013,19.40474]
[1780482877598,43.17,67262.16,26.8,0.25959,0.00013,19.40579]
[1780482882862,43.17,67260.78,26.8,0.25941,0.00013,19.39831]
[1780482883938,43.17,67260.78,26.8,0.25941,0.00013,19.39831]
[1780482884425,43.16,67260.38,26.8,0.25935,0.00013,19.39618]
[1780482884491,43.16,67260.38,26.8,0.25935,0.00013,19.39618]
[1780482890034,43.16,67255.1,26.8,0.25869,0.00013,19.36883]
[1780482891077,43.16,67251.7,26.8,0.25826,0.00013,19.35123]
[1780482891276,43.16,67251.7,26.8,0.25826,0.00013,19.35123]
[1780482891626,43.16,67251.7,26.8,0.25826,0.00013,19.35123]
[1780482891757,43.16,67251.7,26.8,0.25826,0.00013,19.35123]
[1780482891851,43.16,67251.7,26.8,0.25826,0.00013,19.35123]
[1780482892256,43.16,67248.17,26.8,0.25782,0.00012,19.33303]
[1780482892756,43.16,67248.17,26.8,0.25782,0.00012,19.33303]
[1780482892939,43.16,67248.17,26.8,0.25782,0.00012,19.33303]
[1780482893941,43.16,67246.71,26.8,0.25763,0.00012,19.3255]
[1780482894378,43.16,67241.99,26.8,0.25704,0.00012,19.30116]
[1780482895200,43.16,67237.81,26.8,0.25652,0.00012,19.2796]
[1780482896956,43.16,67237.54,26.8,0.25649,0.00012,19.27825]
[1780482897156,43.16,67235.2,26.8,0.2562,0.00012,19.26621]
[1780482900333,43.16,67230.45,26.8,0.25562,0.00012,19.24186]
[1780482900345,43.16,67230.45,26.8,0.25562,0.00012,19.24186]
[1780482900701,43.16,67230.45,26.8,0.25562,0.00012,19.24186]
[1780482902127,43.17,67243.02,26.8,0.25719,0.00012,19.30698]
[1780482903820,43.17,67244.42,26.8,0.25736,0.00012,19.31422]
[1780482906734,43.17,67244.93,26.8,0.25743,0.00012,19.31688]
[1780482912067,43.17,67245.71,26.8,0.25752,0.00012,19.32089]
[1780482917743,43.17,67245.45,26.8,0.25749,0.00012,19.31955]
[1780482917991,43.17,67245.45,26.8,0.25749,0.00012,19.31955]
[1780482918980,43.17,67244.7,26.8,0.2574,0.00012,19.31568]
[1780482921093,43.17,67237.13,26.8,0.25645,0.00012,19.27667]
[1780482922243,43.17,67237.97,26.8,0.25656,0.00012,19.28106]
[1780482923438,43.17,67237.25,26.8,0.25647,0.00012,19.27738]
[1780482923440,43.17,67237.25,26.8,0.25647,0.00012,19.27738]
[1780482923704,43.17,67237.25,26.8,0.25647,0.00012,19.27738]
[1780482924399,43.17,67234.74,26.8,0.25616,0.00012,19.26451]
[1780482924762,43.17,67234.74,26.8,0.25616,0.00012,19.26451]
[1780482924825,43.17,67233.44,26.8,0.256,0.00012,19.25785]
[1780482925526,43.17,67233.44,26.8,0.256,0.00012,19.25785]
[1780482926628,43.17,67231.8,26.8,0.25579,0.00012,19.24907]
[1780482931053,43.16,67231.93,26.8,0.25578,0.00012,19.24887]
[1780482939967,43.15,67232.34,26.8,0.25574,0.00012,19.24511]
[1780482941504,43.15,67232.67,26.8,0.25577,0.00012,19.24626]
[1780482942851,43.14,67233.81,26.8,0.2559,0.00012,19.2516]
[1780482943002,43.14,67233.81,26.8,0.2559,0.00012,19.2516]
[1780482942886,43.14,67236.97,26.8,0.25628,0.00012,19.26766]
[1780482943518,43.14,67236.97,26.8,0.25628,0.00012,19.26766]
[1780482946697,43.14,67237.66,26.8,0.25637,0.00012,19.27133]
[1780482946720,43.14,67237.66,26.8,0.25637,0.00012,19.27133]
[1780482946732,43.14,67237.66,26.8,0.25637,0.00012,19.27133]
[1780482946795,43.14,67237.66,26.8,0.25637,0.00012,19.27133]
[1780482947547,43.14,67237.65,26.8,0.25637,0.00012,19.27138]
[1780482950906,43.14,67249.3,26.8,0.25783,0.00013,19.33159]
[1780482952398,43.14,67244.68,26.8,0.25725,0.00012,19.30773]
[1780482953071,43.14,67244.68,26.8,0.25725,0.00012,19.30773]
[1780482953100,43.14,67239.11,26.8,0.25656,0.00012,19.27895]
[1780482953857,43.14,67239.11,26.8,0.25656,0.00012,19.27895]
[1780482960956,43.14,67238.17,26.8,0.25645,0.00012,19.27431]
[1780482960976,43.14,67238.17,26.8,0.25645,0.00012,19.27431]
[1780482961112,43.14,67239.4,26.8,0.2566,0.00012,19.28076]
[1780482966373,43.15,67230.65,26.8,0.25552,0.00012,19.23576]
[1780482966616,43.15,67230.65,26.8,0.25552,0.00012,19.23576]
[1780482967187,43.15,67229.92,26.8,0.25543,0.00012,19.23216]
[1780482968004,43.15,67229.92,26.8,0.25543,0.00012,19.23216]
[1780482968067,43.15,67229.92,26.8,0.25543,0.00012,19.23216]
[1780482968685,43.15,67224.42,26.8,0.25475,0.00012,19.20372]
[1780482968915,43.15,67224.42,26.8,0.25475,0.00012,19.20372]
[1780482969018,43.15,67218.83,26.8,0.25406,0.00012,19.17479]
[1780482969129,43.15,67218.83,26.8,0.25406,0.00012,19.17479]
[1780482969131,43.15,67218.83,26.8,0.25406,0.00012,19.17479]
[1780482969965,43.15,67218.83,26.8,0.25406,0.00012,19.17479]
[1780482972319,43.15,67213.64,26.8,0.2534,0.00012,19.14718]
[1780482972691,43.15,67213.64,26.8,0.2534,0.00012,19.14718]
[1780482973538,43.14,67207.28,26.8,0.25261,0.00012,19.11383]
[1780482974370,43.14,67204.47,26.8,0.25226,0.00012,19.09901]
[1780482974694,43.14,67204.47,26.8,0.25226,0.00012,19.09901]
[1780482980547,43.14,67201.78,26.8,0.2519,0.00012,19.08409]
[1780482984572,43.14,67201.46,26.8,0.25185,0.00012,19.08207]
[1780482984575,43.14,67192.26,26.8,0.25071,0.00012,19.03378]
[1780482985281,43.14,67192.26,26.8,0.25071,0.00012,19.03378]
[1780482985511,43.14,67192.26,26.8,0.25071,0.00012,19.03378]
[1780482985985,43.14,67192.26,26.8,0.25071,0.00012,19.03378]
[1780482986101,43.14,67183.64,26.8,0.24965,0.00012,18.98846]
[1780482986171,43.14,67183.64,26.8,0.24965,0.00012,18.98846]
[1780482986548,43.14,67183.64,26.8,0.24965,0.00012,18.98846]
[1780482986682,43.14,67183.64,26.8,0.24965,0.00012,18.98846]
[1780482986715,43.14,67183.64,26.8,0.24965,0.00012,18.98846]
[1780482986739,43.14,67173.18,26.8,0.24836,0.00012,18.93338]
[1780482987314,43.14,67173.18,26.8,0.24836,0.00012,18.93338]
[1780482987914,43.14,67173.18,26.8,0.24836,0.00012,18.93338]
[1780482988789,43.14,67166.81,26.8,0.24758,0.00012,18.89982]
[1780482990180,43.14,67160.81,26.8,0.24685,0.00012,18.86827]
[1780482990380,43.14,67160.81,26.8,0.24685,0.00012,18.86827]
[1780482990442,43.14,67160.81,26.8,0.24685,0.00012,18.86827]
[1780482990442,43.14,67160.81,26.8,0.24685,0.00012,18.86827]
[1780482990588,43.14,67160.81,26.8,0.24685,0.00012,18.86827]
[1780482990708,43.14,67160.81,26.8,0.24685,0.00012,18.86827]
[1780482990883,43.14,67160.81,26.8,0.24685,0.00012,18.86827]
[1780482990932,43.14,67160.81,26.8,0.24685,0.00012,18.86827]
[1780482990984,43.14,67160.81,26.8,0.24685,0.00012,18.86827]
[1780482991037,43.14,67152.83,26.8,0.24585,0.00012,18.82274]
[1780482992040,43.14,67152.83,26.8,0.24585,0.00012,18.82274]
[1780482992129,43.14,67152.83,26.8,0.24585,0.00012,18.82274]
[1780482992503,43.14,67149.11,26.8,0.2454,0.00012,18.80318]
[1780482992520,43.14,67149.11,26.8,0.2454,0.00012,18.80318]
[1780482992635,43.14,67140.02,26.8,0.2443,0.00012,18.75507]
[1780482993197,43.14,67140.02,26.8,0.2443,0.00012,18.75507]
[1780482993301,43.14,67140.02,26.8,0.2443,0.00012,18.75507]
[1780482994355,43.14,67132.32,26.8,0.24337,0.00012,18.71431]
[1780482994624,43.14,67132.32,26.8,0.24337,0.00012,18.71431]
[1780482995115,43.14,67132.32,26.8,0.24337,0.00012,18.71431]
[1780482996150,43.14,67127.1,26.8,0.24275,0.00012,18.68707]
[1780482998129,43.15,67129.55,26.8,0.24305,0.00012,18.70044]
[1780482998503,43.15,67131.87,26.8,0.24334,0.00012,18.7131]
[1780483000077,43.15,67130.9,26.8,0.24323,0.00012,18.70821]
[1780483000942,43.15,67129.49,26.8,0.24306,0.00012,18.70098]
[1780483000975,43.15,67129.49,26.8,0.24306,0.00012,18.70098]
[1780483001035,43.15,67129.49,26.8,0.24306,0.00012,18.70098]
[1780483001294,43.15,67129.57,26.8,0.24308,0.00012,18.70169]
[1780483001699,43.15,67122.79,26.8,0.24226,0.00012,18.66554]
[1780483003944,43.15,67118.39,26.8,0.24173,0.00012,18.64208]
[1780483004986,43.15,67118.35,26.8,0.24172,0.00012,18.64195]
[1780483008689,43.15,67123.99,26.8,0.24241,0.00012,18.67234]
[1780483008714,43.15,67123.99,26.8,0.24241,0.00012,18.67234]
[1780483008748,43.15,67126.83,26.8,0.24276,0.00012,18.68754]
[1780483010764,43.15,67127.08,26.8,0.2428,0.00012,18.68917]
[1780483010866,43.16,67124.1,26.8,0.24244,0.00012,18.67357]
[1780483016805,43.16,67128.75,26.8,0.24302,0.00012,18.69874]
[1780483021278,43.16,67126.09,26.8,0.2427,0.00012,18.68479]
[1780483021304,43.16,67126.09,26.8,0.2427,0.00012,18.68479]
[1780483021840,43.16,67127.69,26.8,0.2429,0.00012,18.69362]
[1780483025149,43.16,67129.36,26.8,0.24312,0.00012,18.7031]
[1780483026877,43.17,67143.02,26.8,0.2448,0.00012,18.77653]
[1780483028639,43.17,67143.73,26.8,0.24489,0.00012,18.78049]
[1780483029635,43.17,67145.19,26.8,0.24507,0.00012,18.78842]
[1780483035172,43.17,67147.13,26.8,0.24533,0.00012,18.79956]
[1780483035323,43.17,67147.24,26.8,0.24534,0.00012,18.80031]
[1780483035351,43.17,67147.24,26.8,0.24534,0.00012,18.80031]
[1780483035850,43.17,67147.24,26.8,0.24534,0.00012,18.80031]
[1780483036133,43.17,67147.24,26.8,0.24534,0.00012,18.80031]
[1780483035940,43.17,67156.17,26.8,0.24644,0.00012,18.84776]
[1780483037175,43.17,67156.17,26.8,0.24644,0.00012,18.84776]
[1780483041771,43.17,67161.16,26.8,0.24706,0.00012,18.87459]
[1780483047017,43.18,67162.06,26.8,0.24718,0.00012,18.87985]
[1780483052052,43.18,67159.65,26.8,0.24687,0.00012,18.86414]
[1780483053278,43.18,67159.44,26.8,0.24685,0.00012,18.86313]
[1780483059101,43.18,67159.43,26.8,0.24686,0.00012,18.8636]
[1780483064136,43.18,67159.33,26.8,0.24686,0.00012,18.86352]
[1780483069171,43.19,67160.92,26.8,0.24706,0.00012,18.87237]
[1780483074206,43.19,67156.71,26.8,0.24656,0.00012,18.85057]
[1780483076117,43.19,67156.64,26.8,0.24655,0.00012,18.85031]
[1780483081258,43.19,67157.26,26.8,0.24664,0.00012,18.85423]
[1780483085562,43.19,67158.63,26.8,0.24682,0.00012,18.86178]
[1780483086533,43.19,67160.38,26.8,0.24703,0.00012,18.87111]
[1780483088520,43.19,67169.09,26.8,0.2481,0.00012,18.91719]
[1780483088688,43.19,67169.09,26.8,0.2481,0.00012,18.91719]
[1780483089317,43.19,67168.19,26.8,0.248,0.00012,18.91252]
[1780483089472,43.19,67168.19,26.8,0.248,0.00012,18.91252]
[1780483089591,43.19,67168.19,26.8,0.248,0.00012,18.91252]
[1780483089732,43.19,67168.19,26.8,0.248,0.00012,18.91252]
[1780483089998,43.19,67168.19,26.8,0.248,0.00012,18.91252]
[1780483090241,43.19,67168.19,26.8,0.248,0.00012,18.91252]
[1780483090036,43.19,67177.09,26.8,0.24909,0.00012,18.95934]
[1780483090982,43.19,67177.09,26.8,0.24909,0.00012,18.95934]
[1780483091060,43.19,67191.53,26.8,0.25086,0.00012,19.03498]
[1780483093117,43.19,67193.18,26.8,0.25107,0.00012,19.04362]
[1780483093987,43.19,67192.74,26.8,0.25101,0.00012,19.04111]
[1780483097193,43.19,67199.11,26.8,0.25179,0.00012,19.07419]
[1780483098713,43.19,67198.45,26.8,0.2517,0.00012,19.07046]
[1780483104421,43.19,67200.71,26.8,0.25195,0.00012,19.08133]
[1780483109456,43.18,67199.37,26.8,0.25177,0.00012,19.07365]
[1780483114491,43.18,67198.88,26.8,0.25167,0.00012,19.06708]
[1780483117145,43.18,67199.2,26.8,0.2517,0.00012,19.06863]
[1780483117382,43.18,67199.12,26.8,0.25169,0.00012,19.06797]
[1780483117388,43.18,67199.12,26.8,0.25169,0.00012,19.06797]
[1780483117426,43.18,67199.12,26.8,0.25169,0.00012,19.06797]
[1780483117582,43.18,67199.12,26.8,0.25169,0.00012,19.06797]
[1780483117858,43.18,67199.12,26.8,0.25169,0.00012,19.06797]
[1780483118335,43.18,67205.94,26.8,0.25253,0.00012,19.10345]
[1780483118767,43.18,67205.94,26.8,0.25253,0.00012,19.10345]
[1780483118838,43.18,67205.94,26.8,0.25253,0.00012,19.10345]
[1780483118855,43.18,67215.47,26.8,0.25371,0.00012,19.15294]
[1780483120533,43.18,67224.3,26.8,0.2548,0.00012,19.1986]
[1780483121827,43.18,67224.3,26.8,0.2548,0.00012,19.1986]
[1780483122132,43.18,67224.3,26.8,0.2548,0.00012,19.1986]
[1780483124186,43.17,67217.78,26.8,0.25397,0.00012,19.16424]
[1780483124730,43.17,67218.44,26.8,0.25405,0.00012,19.16742]
[1780483129550,43.17,67217.03,26.8,0.25385,0.00012,19.159]
[1780483129556,43.17,67217.03,26.8,0.25385,0.00012,19.159]
[1780483129745,43.17,67217.03,26.8,0.25385,0.00012,19.159]
[1780483129763,43.17,67217.03,26.8,0.25385,0.00012,19.159]
[1780483129971,43.17,67217.03,26.8,0.25385,0.00012,19.159]
[1780483130050,43.17,67217.03,26.8,0.25385,0.00012,19.159]
[1780483130114,43.17,67217.03,26.8,0.25385,0.00012,19.159]
[1780483130237,43.17,67217.03,26.8,0.25385,0.00012,19.159]
[1780483130260,43.17,67217.03,26.8,0.25385,0.00012,19.159]
[1780483130639,43.16,67218.32,26.8,0.254,0.00012,19.16528]
[1780483131216,43.16,67218.32,26.8,0.254,0.00012,19.16528]
[1780483131260,43.16,67218.32,26.8,0.254,0.00012,19.16528]
[1780483131280,43.16,67225.88,26.8,0.25493,0.00012,19.20433]
[1780483131612,43.16,67233.54,26.8,0.25588,0.00012,19.24402]
[1780483132655,43.16,67233.54,26.8,0.25588,0.00012,19.24402]
[1780483132703,43.16,67234.82,26.8,0.25605,0.00012,19.25082]
[1780483133313,43.16,67234.82,26.8,0.25605,0.00012,19.25082]
[1780483134518,43.16,67235.05,26.8,0.25608,0.00012,19.25201]
[1780483139811,43.15,67238.02,26.8,0.2564,0.00012,19.26554]
[1780483139957,43.15,67238.02,26.8,0.2564,0.00012,19.26554]
[1780483140635,43.15,67237.6,26.8,0.25634,0.00012,19.26305]
[1780483141202,43.15,67237.6,26.8,0.25634,0.00012,19.26305]
[1780483141866,43.15,67236.41,26.8,0.25618,0.00012,19.25658]
[1780483142441,43.15,67236.25,26.8,0.25616,0.00012,19.25544]
[1780483142452,43.15,67236.25,26.8,0.25616,0.00012,19.25544]
[1780483144471,43.15,67236.13,26.8,0.25612,0.00012,19.25421]
[1780483144516,43.15,67236.13,26.8,0.25612,0.00012,19.25421]
[1780483144547,43.15,67236.13,26.8,0.25612,0.00012,19.25421]
[1780483144911,43.15,67236.13,26.8,0.25612,0.00012,19.25421]
[1780483144923,43.15,67236.13,26.8,0.25612,0.00012,19.25421]
[1780483145262,43.15,67238.36,26.8,0.2564,0.00012,19.2658]
[1780483145340,43.15,67238.36,26.8,0.2564,0.00012,19.2658]
[1780483145357,43.15,67238.36,26.8,0.2564,0.00012,19.2658]
[1780483145450,43.15,67238.36,26.8,0.2564,0.00012,19.2658]
[1780483148951,43.15,67247.57,26.8,0.25756,0.00013,19.31341]
[1780483154935,43.15,67247.11,26.8,0.2575,0.00013,19.31102]
[1780483156866,43.15,67247.54,26.8,0.25755,0.00013,19.31323]
[1780483157245,43.15,67247.54,26.8,0.25755,0.00013,19.31323]
[1780483157604,43.15,67247.01,26.8,0.25748,0.00013,19.3105]
[1780483157892,43.15,67247.01,26.8,0.25748,0.00013,19.3105]
[1780483157908,43.15,67247.01,26.8,0.25748,0.00013,19.3105]
[1780483157940,43.15,67247.01,26.8,0.25748,0.00013,19.3105]
[1780483157945,43.15,67247.01,26.8,0.25748,0.00013,19.3105]
[1780483158163,43.15,67247.01,26.8,0.25748,0.00013,19.3105]
[1780483158184,43.15,67247.01,26.8,0.25748,0.00013,19.3105]
[1780483158210,43.15,67247.01,26.8,0.25748,0.00013,19.3105]
[1780483158278,43.15,67253.37,26.8,0.25828,0.00013,19.34327]
[1780483158391,43.15,67253.37,26.8,0.25828,0.00013,19.34327]
[1780483158672,43.15,67253.37,26.8,0.25828,0.00013,19.34327]
[1780483158685,43.15,67253.37,26.8,0.25828,0.00013,19.34327]
[1780483158707,43.15,67253.37,26.8,0.25828,0.00013,19.34327]
[1780483158937,43.15,67253.37,26.8,0.25828,0.00013,19.34327]
[1780483158950,43.15,67253.37,26.8,0.25828,0.00013,19.34327]
[1780483159125,43.15,67253.37,26.8,0.25828,0.00013,19.34327]
[1780483159153,43.15,67262.45,26.8,0.25943,0.00013,19.39025]
[1780483159813,43.15,67273.88,26.8,0.26087,0.00013,19.44906]
[1780483160598,43.15,67273.88,26.8,0.26087,0.00013,19.44906]
[1780483160844,43.15,67273.88,26.8,0.26087,0.00013,19.44906]
[1780483161150,43.15,67273.88,26.8,0.26087,0.00013,19.44906]
[1780483161298,43.15,67273.88,26.8,0.26087,0.00013,19.44906]
[1780483161676,43.15,67280.33,26.8,0.26169,0.00013,19.4822]
[1780483161893,43.15,67280.33,26.8,0.26169,0.00013,19.4822]
[1780483162021,43.15,67280.33,26.8,0.26169,0.00013,19.4822]
[1780483162111,43.15,67280.33,26.8,0.26169,0.00013,19.4822]
[1780483162180,43.15,67280.33,26.8,0.26169,0.00013,19.4822]
[1780483162300,43.15,67280.33,26.8,0.26169,0.00013,19.4822]
[1780483162489,43.15,67287.62,26.8,0.26261,0.00013,19.51951]
[1780483163925,43.15,67291.87,26.8,0.26315,0.00013,19.54125]
[1780483164572,43.15,67296.76,26.8,0.26377,0.00013,19.56619]
[1780483166066,43.15,67297.47,26.8,0.26386,0.00013,19.56987]
[1780483166070,43.15,67297.47,26.8,0.26386,0.00013,19.56987]
[1780483166088,43.15,67297.47,26.8,0.26386,0.00013,19.56987]
[1780483166172,43.15,67297.47,26.8,0.26386,0.00013,19.56987]
[1780483166568,43.15,67298.08,26.8,0.26394,0.00013,19.57303]
[1780483166577,43.15,67298.08,26.8,0.26394,0.00013,19.57303]
[1780483166760,43.15,67298.08,26.8,0.26394,0.00013,19.57303]
[1780483166947,43.15,67298.08,26.8,0.26394,0.00013,19.57303]
[1780483167022,43.15,67298.08,26.8,0.26394,0.00013,19.57303]
[1780483167290,43.15,67298.08,26.8,0.26394,0.00013,19.57303]
[1780483167040,43.15,67310.28,26.8,0.26549,0.00013,19.63485]
[1780483167536,43.15,67310.28,26.8,0.26549,0.00013,19.63485]
[1780483167679,43.15,67310.28,26.8,0.26549,0.00013,19.63485]
[1780483168896,43.15,67312.58,26.8,0.26578,0.00013,19.64647]
[1780483169058,43.15,67312.58,26.8,0.26578,0.00013,19.64647]
[1780483169296,43.15,67312.58,26.8,0.26578,0.00013,19.64647]
[1780483169502,43.15,67318.49,26.8,0.26653,0.00013,19.67626]
[1780483170105,43.15,67318.49,26.8,0.26653,0.00013,19.67626]
[1780483170172,43.15,67318.49,26.8,0.26653,0.00013,19.67626]
[1780483170626,43.15,67316.48,26.8,0.26627,0.00013,19.6661]
[1780483172000,43.15,67314.49,26.8,0.26602,0.00013,19.65604]
[1780483172612,43.15,67313.22,26.8,0.26583,0.00013,19.64628]
[1780483175485,43.15,67308.78,26.8,0.26527,0.00013,19.62388]
[1780483180960,43.15,67309.02,26.8,0.2653,0.00013,19.62519]
[1780483182113,43.15,67309.02,26.8,0.2653,0.00013,19.62519]
[1780483182891,43.15,67305.69,26.8,0.26488,0.00013,19.60837]
[1780483183267,43.15,67305.69,26.8,0.26488,0.00013,19.60837]
[1780483183395,43.16,67301.21,26.8,0.26432,0.00013,19.58572]
[1780483184198,43.16,67301.21,26.8,0.26432,0.00013,19.58572]
[1780483184319,43.16,67286.55,26.8,0.26246,0.00013,19.51132]
[1780483186836,43.16,67281.31,26.8,0.26181,0.00013,19.48493]
[1780483190686,43.16,67273.5,26.8,0.26085,0.00013,19.44579]
[1780483195351,43.17,67273.12,26.8,0.26082,0.00013,19.44471]
[1780483195503,43.17,67271.74,26.8,0.26065,0.00013,19.43786]
[1780483195941,43.17,67271.74,26.8,0.26065,0.00013,19.43786]
[1780483196238,43.17,67271.74,26.8,0.26065,0.00013,19.43786]
[1780483196244,43.17,67271.74,26.8,0.26065,0.00013,19.43786]
[1780483196276,43.17,67257.39,26.8,0.25886,0.00013,19.36439]
[1780483196482,43.17,67257.39,26.8,0.25886,0.00013,19.36439]
[1780483196592,43.17,67257.39,26.8,0.25886,0.00013,19.36439]
[1780483197290,43.17,67257.39,26.8,0.25886,0.00013,19.36439]
[1780483197321,43.17,67245.8,26.8,0.25741,0.00012,19.3049]
[1780483197636,43.17,67245.8,26.8,0.25741,0.00012,19.3049]
[1780483198191,43.17,67245.8,26.8,0.25741,0.00012,19.3049]
[1780483198461,43.17,67245.77,26.8,0.25741,0.00012,19.30496]
[1780483200739,43.17,67245.66,26.8,0.25741,0.00012,19.30484]
[1780483201090,43.17,67245.66,26.8,0.25741,0.00012,19.30484]
[1780483205705,43.18,67243.95,26.8,0.25722,0.00012,19.29715]
[1780483205842,43.18,67243.95,26.8,0.25722,0.00012,19.29715]
[1780483207609,43.18,67240.45,26.8,0.25679,0.00012,19.27936]
[1780483208132,43.18,67240.45,26.8,0.25679,0.00012,19.27936]
[1780483208501,43.18,67239.73,26.8,0.25671,0.00012,19.27568]
[1780483208514,43.18,67239.73,26.8,0.25671,0.00012,19.27568]
[1780483208607,43.18,67239.73,26.8,0.25671,0.00012,19.27568]
[1780483208787,43.18,67239.73,26.8,0.25671,0.00012,19.27568]
[1780483209362,43.18,67239.73,26.8,0.25671,0.00012,19.27568]
[1780483214464,43.18,67234.95,26.8,0.25612,0.00012,19.25133]
[1780483214484,43.18,67234.95,26.8,0.25612,0.00012,19.25133]
[1780483214511,43.18,67234.95,26.8,0.25612,0.00012,19.25133]
[1780483218916,43.18,67233.1,26.8,0.2559,0.00012,19.24206]
[1780483219617,43.18,67233.18,26.8,0.25591,0.00012,19.24255]
[1780483221706,43.18,67230.12,26.8,0.25553,0.00012,19.22687]
[1780483222331,43.18,67230.12,26.8,0.25553,0.00012,19.22687]
[1780483223107,43.18,67227.99,26.8,0.25527,0.00012,19.21593]
[1780483224948,43.18,67233.14,26.8,0.25591,0.00012,19.24278]
[1780483225002,43.18,67233.14,26.8,0.25591,0.00012,19.24278]
[1780483225622,43.18,67231.35,26.8,0.25569,0.00012,19.23359]
[1780483231329,43.19,67228.27,26.8,0.2553,0.00012,19.21481]
[1780483235373,43.19,67229.04,26.8,0.2554,0.00012,19.21909]
[1780483235451,43.19,67228.5,26.8,0.25533,0.00012,19.21639]
[1780483235608,43.19,67228.5,26.8,0.25533,0.00012,19.21639]
[1780483235988,43.19,67228.5,26.8,0.25533,0.00012,19.21639]
[1780483236364,43.19,67223.65,26.8,0.25473,0.00012,19.19135]
[1780483238378,43.19,67214.92,26.8,0.25364,0.00012,19.14556]
[1780483238734,43.19,67214.92,26.8,0.25364,0.00012,19.14556]
[1780483239601,43.19,67213.84,26.8,0.2535,0.00012,19.13975]
[1780483240377,43.19,67213.84,26.8,0.2535,0.00012,19.13975]
[1780483240611,43.19,67214.61,26.8,0.25359,0.00012,19.14357]
[1780483242389,43.18,67215.15,26.8,0.25365,0.00012,19.14619]
[1780483243373,43.18,67213.99,26.8,0.2535,0.00012,19.13996]
[1780483250237,43.18,67213.27,26.8,0.25339,0.00012,19.13514]
[1780483252139,43.18,67211.13,26.8,0.25311,0.00012,19.1235]
[1780483254739,43.17,67209.26,26.8,0.25287,0.00012,19.11344]
[1780483261064,43.17,67209.49,26.8,0.25288,0.00012,19.11372]
[1780483261437,43.17,67209.49,26.8,0.25288,0.00012,19.11372]
[1780483269604,43.16,67201.01,26.8,0.2518,0.00012,19.06831]
[1780483274639,43.16,67201.24,26.8,0.25181,0.00012,19.06902]
[1780483279675,43.16,67200.52,26.8,0.25171,0.00012,19.06478]
[1780483284710,43.16,67201.73,26.8,0.25185,0.00012,19.07065]
[1780483289746,43.16,67193.52,26.8,0.25083,0.00012,19.02727]
[1780483294781,43.15,67197.83,26.8,0.25133,0.00012,19.04622]
[1780483299816,43.15,67204.2,26.8,0.2521,0.00012,19.079]
[1780483304851,43.15,67198.94,26.8,0.25144,0.00012,19.05107]
[1780483307811,43.15,67198.11,26.8,0.25133,0.00012,19.04658]
[1780483311301,43.15,67188.88,26.8,0.25019,0.00012,18.99805]
[1780483315431,43.15,67184.0,26.8,0.24959,0.00012,18.9724]
[1780483315905,43.15,67183.24,26.8,0.24949,0.00012,18.96841]
[1780483320964,43.15,67185.57,26.8,0.24978,0.00012,18.98074]
[1780483322978,43.15,67194.14,26.8,0.25084,0.00012,19.02565]
[1780483323682,43.15,67194.14,26.8,0.25084,0.00012,19.02565]
[1780483329032,43.15,67194.56,26.8,0.25088,0.00012,19.02749]
[1780483334067,43.15,67191.7,26.8,0.25052,0.00012,19.01223]
[1780483335892,43.15,67191.66,26.8,0.25052,0.00012,19.01197]
[1780483341116,43.14,67191.3,26.8,0.25046,0.00012,19.00978]
[1780483346152,43.14,67187.8,26.8,0.25003,0.00012,18.99116]
[1780483351187,43.14,67181.75,26.8,0.24925,0.00012,18.95588]
[1780483356224,43.14,67182.17,26.8,0.2493,0.00012,18.95812]
[1780483361259,43.14,67183.07,26.8,0.24941,0.00012,18.96285]
[1780483366294,43.14,67182.57,26.8,0.24935,0.00012,18.96022]
[1780483371329,43.14,67181.71,26.8,0.24925,0.00012,18.95571]
[1780483373343,43.14,67173.16,26.8,0.2482,0.00012,18.91072]
[1780483376364,43.14,67180.93,26.8,0.24916,0.00012,18.95178]
[1780483381399,43.14,67182.36,26.8,0.24933,0.00012,18.95932]
[1780483386437,43.14,67188.44,26.8,0.25008,0.00012,18.99125]
[1780483391473,43.14,67195.99,26.8,0.25101,0.00012,19.03056]
[1780483396508,43.14,67199.01,26.8,0.25137,0.00012,19.0459]
[1780483401543,43.14,67198.85,26.8,0.25133,0.00012,19.04455]
[1780483406578,43.13,67200.39,26.8,0.25151,0.00012,19.0521]
[1780483411613,43.13,67200.5,26.8,0.25149,0.00012,19.04878]
[1780483416648,43.13,67200.54,26.8,0.25148,0.00012,19.04847]
[1780483421683,43.13,67201.83,26.8,0.25162,0.00012,19.05469]
[1780483426718,43.12,67201.09,26.8,0.25152,0.00012,19.05028]
[1780483431754,43.12,67201.57,26.8,0.25157,0.00012,19.05228]
[1780483436789,43.12,67201.08,26.8,0.25149,0.00012,19.0492]
[1780483442447,43.12,67203.04,26.8,0.25172,0.00012,19.05906]
[1780483447328,43.11,67207.58,26.8,0.25227,0.00012,19.08221]
[1780483449881,43.11,67191.82,26.8,0.25031,0.00012,18.99917]
[1780483453908,43.11,67181.11,26.8,0.24899,0.00012,18.94267]
[1780483458944,43.11,67178.68,26.8,0.24869,0.00012,18.92998]
[1780483462977,43.11,67170.97,26.8,0.24775,0.00012,18.88944]
[1780483467166,43.11,67169.93,26.8,0.24762,0.00012,18.88424]
[1780483467179,43.11,67169.93,26.8,0.24762,0.00012,18.88424]
[1780483467185,43.11,67169.93,26.8,0.24762,0.00012,18.88424]
[1780483469569,43.11,67165.21,26.8,0.24705,0.00012,18.85946]
[1780483472554,43.12,67162.36,26.8,0.24668,0.00012,18.84136]
[1780483472602,43.12,67162.36,26.8,0.24668,0.00012,18.84136]
[1780483472667,43.12,67162.36,26.8,0.24668,0.00012,18.84136]
[1780483473391,43.12,67162.4,26.8,0.24669,0.00012,18.8417]
[1780483477838,43.12,67156.79,26.8,0.24602,0.00012,18.81272]
[1780483477862,43.12,67156.79,26.8,0.24602,0.00012,18.81272]
[1780483478088,43.12,67148.43,26.8,0.245,0.00012,18.76836]
[1780483478732,43.12,67148.43,26.8,0.245,0.00012,18.76836]
[1780483478817,43.12,67148.43,26.8,0.245,0.00012,18.76836]
[1780483479089,43.12,67133.98,26.8,0.24324,0.00012,18.69162]
[1780483479919,43.12,67133.98,26.8,0.24324,0.00012,18.69162]
[1780483480103,43.12,67133.98,26.8,0.24324,0.00012,18.69162]
[1780483480521,43.12,67133.98,26.8,0.24324,0.00012,18.69162]
[1780483480597,43.12,67133.98,26.8,0.24324,0.00012,18.69162]
[1780483481601,43.12,67131.99,26.8,0.24301,0.00012,18.6815]
[1780483484659,43.13,67132.15,26.8,0.24305,0.00012,18.68325]
[1780483484746,43.13,67132.16,26.8,0.24306,0.00012,18.6836]
[1780483490167,43.14,67132.97,26.8,0.2432,0.00012,18.68972]
[1780483492181,43.14,67142.7,26.8,0.2444,0.00012,18.74204]
[1780483493050,43.14,67142.7,26.8,0.2444,0.00012,18.74204]
[1780483494258,43.14,67142.95,26.8,0.24444,0.00012,18.74359]
[1780483498132,43.14,67144.24,26.8,0.24461,0.00012,18.75109]
[1780483503260,43.15,67144.07,26.8,0.24462,0.00012,18.7516]
[1780483505432,43.15,67144.05,26.8,0.24462,0.00012,18.75169]
[1780483506258,43.15,67144.14,26.8,0.24464,0.00012,18.75237]
[1780483507254,43.15,67149.87,26.8,0.24534,0.00012,18.78299]
[1780483510316,43.15,67147.69,26.8,0.24509,0.00012,18.77186]
[1780483512330,43.16,67134.12,26.8,0.24345,0.00012,18.70034]
[1780483516705,43.16,67134.98,26.8,0.24357,0.00012,18.7057]
[1780483521021,43.17,67138.02,26.8,0.24397,0.00012,18.72304]
[1780483521536,43.17,67138.02,26.8,0.24397,0.00012,18.72304]
[1780483521565,43.17,67138.02,26.8,0.24397,0.00012,18.72304]
[1780483522781,43.17,67129.98,26.8,0.24301,0.00012,18.6807]
[1780483524041,43.17,67126.58,26.8,0.2426,0.00012,18.66284]
[1780483529447,43.18,67127.32,26.8,0.24273,0.00012,18.66856]
[1780483533559,43.18,67132.96,26.8,0.24341,0.00012,18.69601]
[1780483535215,43.18,67134.06,26.8,0.24355,0.00012,18.70237]
[1780483536521,43.18,67133.49,26.8,0.24349,0.00012,18.69958]
[1780483537570,43.19,67133.74,26.8,0.24353,0.00012,18.70116]
[1780483543545,43.19,67135.68,26.8,0.2438,0.00012,18.71315]
[1780483548579,43.2,67136.67,26.8,0.24395,0.00012,18.7195]
[1780483553615,43.2,67131.37,26.8,0.24333,0.00012,18.69244]
[1780483553937,43.2,67131.37,26.8,0.24333,0.00012,18.69244]
[1780483555600,43.2,67130.55,26.8,0.24324,0.00012,18.68832]
[1780483556756,43.21,67130.24,26.8,0.24321,0.00012,18.68691]
[1780483563967,43.22,67124.22,26.8,0.24253,0.00012,18.65706]
[1780483564014,43.22,67124.22,26.8,0.24253,0.00012,18.65706]
[1780483564708,43.22,67124.22,26.8,0.24253,0.00012,18.65706]
[1780483569727,43.22,67124.98,26.8,0.24266,0.00012,18.66278]
[1780483572421,43.23,67125.08,26.8,0.24269,0.00012,18.66387]
[1780483578790,43.23,67124.76,26.8,0.2427,0.00012,18.6641]
[1780483582435,43.24,67124.1,26.8,0.24263,0.00012,18.66113]
[1780483583443,43.24,67123.86,26.8,0.24261,0.00012,18.66041]
[1780483587408,43.24,67123.74,26.8,0.24261,0.00012,18.66034]
[1780483587547,43.24,67123.74,26.8,0.24261,0.00012,18.66034]
[1780483588953,43.25,67121.52,26.8,0.24236,0.00012,18.64935]
[1780483591323,43.25,67118.15,26.8,0.24197,0.00012,18.63199]
[1780483596916,43.26,67118.61,26.8,0.24205,0.00012,18.63319]
[1780483598123,43.26,67118.61,26.8,0.24205,0.00012,18.63319]
[1780483599293,43.26,67117.99,26.8,0.24199,0.00012,18.63051]
[1780483602559,43.26,67116.4,26.8,0.24181,0.00012,18.62267]
[1780483603865,43.27,67118.4,26.8,0.24207,0.00012,18.63397]
[1780483609000,43.27,67121.48,26.8,0.24248,0.00012,18.65211]
[1780483610675,43.27,67121.48,26.8,0.24248,0.00012,18.65211]
[1780483611651,43.28,67120.85,26.8,0.24242,0.00012,18.64932]
[1780483611992,43.28,67120.67,26.8,0.24241,0.00012,18.64865]
[1780483614332,43.28,67118.53,26.8,0.24215,0.00012,18.63754]
[1780483620077,43.29,67120.99,26.8,0.2425,0.00012,18.65264]
[1780483622922,43.29,67120.93,26.8,0.24251,0.00012,18.65287]
[1780483623320,43.29,67120.93,26.8,0.24251,0.00012,18.65287]
[1780483624062,43.29,67120.8,26.8,0.2425,0.00012,18.65272]
[1780483624634,43.29,67120.8,26.8,0.2425,0.00012,18.65272]
[1780483625195,43.29,67120.33,26.8,0.24245,0.00012,18.65049]
[1780483626426,43.3,67119.41,26.8,0.24235,0.00012,18.64587]
[1780483629130,43.3,67131.85,26.8,0.24387,0.00012,18.71276]
[1780483633427,43.3,67122.36,26.8,0.24274,0.00012,18.66301]
[1780483635880,43.3,67119.72,26.8,0.24243,0.00012,18.64948]
[1780483635970,43.3,67119.72,26.8,0.24243,0.00012,18.64948]
[1780483636156,43.31,67116.99,26.8,0.24211,0.00012,18.63522]
[1780483638496,43.31,67111.32,26.8,0.24144,0.00012,18.60557]
[1780483644245,43.32,67111.62,26.8,0.24153,0.00012,18.60974]
[1780483646911,43.32,67111.75,26.8,0.24156,0.00012,18.61075]
[1780483646941,43.32,67111.75,26.8,0.24156,0.00012,18.61075]
[1780483651849,43.33,67113.18,26.8,0.24177,0.00012,18.61989]
[1780483652122,43.33,67112.93,26.8,0.24172,0.00012,18.61546]
[1780483652676,43.33,67112.93,26.8,0.24172,0.00012,18.61546]
[1780483652747,43.33,67107.6,26.8,0.24108,0.00012,18.58737]
[1780483653248,43.33,67107.6,26.8,0.24108,0.00012,18.58737]
[1780483658343,43.33,67104.65,26.8,0.24072,0.00012,18.57133]
[1780483663628,43.33,67104.94,26.8,0.24075,0.00012,18.57274]
[1780483669420,43.33,67104.85,26.8,0.24073,0.00012,18.57189]
[1780483674455,43.33,67105.45,26.8,0.2408,0.00012,18.57485]
[1780483674974,43.33,67105.45,26.8,0.2408,0.00012,18.57485]
[1780483680497,43.32,67105.38,26.8,0.24078,0.00012,18.57418]
[1780483684990,43.32,67108.07,26.8,0.2411,0.00012,18.58834]
[1780483686670,43.32,67109.47,26.8,0.24127,0.00012,18.59574]
[1780483692581,43.32,67106.11,26.8,0.24085,0.00012,18.57738]
[1780483697616,43.32,67107.72,26.8,0.24104,0.00012,18.5857]
[1780483699770,43.32,67109.46,26.8,0.24125,0.00012,18.59492]
[1780483705672,43.33,67105.97,26.8,0.24085,0.00012,18.57744]
[1780483706134,43.33,67105.97,26.8,0.24085,0.00012,18.57744]
[1780483706393,43.33,67105.97,26.8,0.24085,0.00012,18.57744]
[1780483711714,43.33,67105.22,26.8,0.24074,0.00012,18.57001]
[1780483714827,43.32,67105.23,26.8,0.24073,0.00012,18.56997]
[1780483715172,43.32,67104.81,26.8,0.24068,0.00012,18.56768]
[1780483716413,43.32,67104.85,26.8,0.24069,0.00012,18.56785]
[1780483717847,43.32,67105.03,26.8,0.24071,0.00012,18.56877]
[1780483717889,43.32,67105.03,26.8,0.24071,0.00012,18.56877]
[1780483718280,43.32,67105.46,26.8,0.24076,0.00012,18.57102]
[1780483720233,43.32,67106.39,26.8,0.24087,0.00012,18.57589]
[1780483722747,43.32,67112.14,26.8,0.24156,0.00012,18.60641]
[1780483724539,43.32,67112.27,26.8,0.24157,0.00012,18.60693]
[1780483724900,43.32,67112.27,26.8,0.24157,0.00012,18.60693]
[1780483724914,43.32,67112.27,26.8,0.24157,0.00012,18.60693]
[1780483724986,43.32,67112.29,26.8,0.24157,0.00012,18.60695]
[1780483725187,43.32,67112.29,26.8,0.24157,0.00012,18.60695]
[1780483729337,43.33,67116.75,26.8,0.24214,0.00012,18.63189]
[1780483729840,43.33,67115.23,26.8,0.24196,0.00012,18.62409]
[1780483730751,43.33,67115.23,26.8,0.24196,0.00012,18.62409]
[1780483731747,43.33,67114.05,26.8,0.24182,0.00012,18.61788]
[1780483736889,43.33,67120.54,26.8,0.24261,0.00012,18.65272]
[1780483738351,43.33,67120.22,26.8,0.24257,0.00012,18.65106]
[1780483738390,43.33,67120.22,26.8,0.24257,0.00012,18.65106]
[1780483738692,43.33,67120.22,26.8,0.24257,0.00012,18.65106]
[1780483738859,43.33,67120.22,26.8,0.24257,0.00012,18.65106]
[1780483740171,43.33,67113.79,26.8,0.2418,0.00012,18.61698]
[1780483740802,43.33,67113.79,26.8,0.2418,0.00012,18.61698]
[1780483746959,43.34,67116.47,26.8,0.24216,0.00012,18.63292]
[1780483748794,43.34,67116.48,26.8,0.24218,0.00012,18.63358]
[1780483748958,43.34,67116.48,26.8,0.24218,0.00012,18.63358]
[1780483748973,43.34,67122.47,26.8,0.24292,0.00012,18.666]
[1780483749980,43.35,67131.13,26.8,0.24402,0.00012,18.71426]
[1780483755015,43.37,67129.19,26.8,0.24389,0.00012,18.70816]
[1780483760050,43.38,67129.01,26.8,0.24389,0.00012,18.70813]
[1780483765085,43.38,67128.64,26.8,0.24387,0.00012,18.7071]
[1780483770515,43.38,67128.85,26.8,0.2439,0.00012,18.70858]
[1780483774148,43.39,67118.21,26.8,0.24262,0.00012,18.65009]
[1780483779183,43.43,67117.45,26.8,0.24272,0.00012,18.65394]
[1780483783188,43.46,67117.67,26.8,0.24291,0.00012,18.66213]
[1780483783197,43.46,67117.67,26.8,0.24291,0.00012,18.66213]
[1780483783222,43.46,67117.67,26.8,0.24291,0.00012,18.66213]
[1780483783290,43.47,67117.48,26.8,0.24294,0.00012,18.66336]
[1780483784193,43.47,67117.48,26.8,0.24294,0.00012,18.66336]
[1780483784514,43.47,67117.48,26.8,0.24294,0.00012,18.66336]
[1780483785306,43.48,67115.39,26.8,0.24274,0.00012,18.65442]
[1780483785408,43.48,67116.41,26.8,0.24286,0.00012,18.65982]
[1780483787531,43.48,67121.32,26.8,0.24346,0.00012,18.6858]
[1780483787548,43.48,67121.32,26.8,0.24346,0.00012,18.6858]
[1780483789253,43.48,67136.13,26.8,0.24526,0.00012,18.76453]
[1780483793927,43.48,67138.04,26.8,0.2455,0.00012,18.77492]
[1780483799323,43.48,67137.71,26.8,0.24548,0.00012,18.77384]
[1780483801414,43.48,67137.83,26.8,0.2455,0.00012,18.77457]
[1780483803362,43.49,67124.75,26.8,0.24392,0.00012,18.70604]
[1780483808396,43.49,67124.77,26.8,0.24395,0.00012,18.70699]
[1780483813013,43.49,67118.99,26.8,0.24326,0.00012,18.67695]
[1780483813819,43.49,67118.1,26.8,0.24316,0.00012,18.67245]
[1780483819250,43.5,67118.57,26.8,0.24324,0.00012,18.67616]
[1780483823926,43.5,67118.46,26.8,0.24325,0.00012,18.67639]
[1780483829590,43.51,67125.83,26.8,0.24417,0.00012,18.71651]
[1780483834488,43.51,67127.18,26.8,0.24432,0.00012,18.72099]
[1780483839613,43.52,67127.23,26.8,0.24435,0.00012,18.72215]
[1780483844115,43.52,67127.13,26.8,0.24435,0.00012,18.72208]
[1780483844729,43.52,67125.95,26.8,0.24421,0.00012,18.716]
[1780483847717,43.52,67126.56,26.8,0.2443,0.00012,18.71967]
[1780483849358,43.52,67124.99,26.8,0.24411,0.00012,18.7117]
[1780483850162,43.52,67124.8,26.8,0.24409,0.00012,18.71085]
[1780483852622,43.52,67122.22,26.8,0.24379,0.00012,18.69757]
[1780483857439,43.53,67119.23,26.8,0.24345,0.00012,18.68265]
[1780483858874,43.53,67119.02,26.8,0.24343,0.00012,18.68173]
[1780483861398,43.53,67120.06,26.8,0.24357,0.00012,18.68778]
[1780483862261,43.53,67116.49,26.8,0.24314,0.00012,18.6691]
[1780483862270,43.53,67116.49,26.8,0.24314,0.00012,18.6691]
[1780483862648,43.53,67116.49,26.8,0.24314,0.00012,18.6691]
[1780483862776,43.53,67111.47,26.8,0.24254,0.00012,18.64276]
[1780483864689,43.53,67110.9,26.8,0.24248,0.00012,18.63992]
[1780483864742,43.53,67110.9,26.8,0.24248,0.00012,18.63992]
[1780483865859,43.54,67107.13,26.8,0.24203,0.00012,18.62013]
[1780483866574,43.54,67105.03,26.8,0.24178,0.00012,18.6092]
[1780483868901,43.54,67104.32,26.8,0.2417,0.00012,18.60587]
[1780483869072,43.54,67104.32,26.8,0.2417,0.00012,18.60587]
[1780483869639,43.54,67105.44,26.8,0.24184,0.00012,18.61202]
[1780483870186,43.54,67106.89,26.8,0.24202,0.00012,18.61991]
[1780483873967,43.54,67108.78,26.8,0.24226,0.00012,18.63049]
[1780483875217,43.54,67106.97,26.8,0.24206,0.00012,18.62128]
[1780483877546,43.55,67106.59,26.8,0.24202,0.00012,18.61966]
[1780483878737,43.55,67104.37,26.8,0.24176,0.00012,18.6081]
[1780483879078,43.55,67104.37,26.8,0.24176,0.00012,18.6081]
[1780483879293,43.55,67103.78,26.8,0.24169,0.00012,18.60518]
[1780483879444,43.55,67103.78,26.8,0.24169,0.00012,18.60518]
[1780483883076,43.55,67099.28,26.8,0.24117,0.00012,18.58201]
[1780483884020,43.55,67103.91,26.8,0.24173,0.00012,18.60679]
[1780483886100,43.57,67102.53,26.8,0.24166,0.00012,18.60358]
[1780483886719,43.57,67103.16,26.8,0.24174,0.00012,18.60712]
[1780483888488,43.57,67103.38,26.8,0.24178,0.00012,18.60869]
[1780483890990,43.58,67100.89,26.8,0.24149,0.00012,18.59592]
[1780483892672,43.58,67100.85,26.8,0.24147,0.00012,18.59274]
[1780483894363,43.58,67093.02,26.8,0.24053,0.00012,18.55135]
[1780483894378,43.58,67093.02,26.8,0.24053,0.00012,18.55135]
[1780483894413,43.58,67093.02,26.8,0.24053,0.00012,18.55135]
[1780483896216,43.58,67091.53,26.8,0.24035,0.00012,18.54332]
[1780483896828,43.58,67091.53,26.8,0.24035,0.00012,18.54332]
[1780483897406,43.58,67091.99,26.8,0.2404,0.00012,18.5457]
[1780483897429,43.58,67091.99,26.8,0.2404,0.00012,18.5457]
[1780483899501,43.58,67093.57,26.8,0.24059,0.00012,18.55395]
[1780483899625,43.58,67093.57,26.8,0.24059,0.00012,18.55395]
[1780483900271,43.58,67095.35,26.8,0.2408,0.00012,18.56332]
[1780483902066,43.58,67096.75,26.8,0.24097,0.00012,18.57067]
[1780483902126,43.58,67096.75,26.8,0.24097,0.00012,18.57067]
[1780483902872,43.58,67096.58,26.8,0.24094,0.00012,18.56967]
[1780483906550,43.57,67096.82,26.8,0.24096,0.00012,18.57059]
[1780483908161,43.57,67096.83,26.8,0.24096,0.00012,18.57055]
[1780483908203,43.57,67096.83,26.8,0.24096,0.00012,18.57055]
[1780483908206,43.57,67096.83,26.8,0.24096,0.00012,18.57055]
[1780483908354,43.57,67096.9,26.8,0.24097,0.00012,18.57083]
[1780483910384,43.57,67103.77,26.8,0.24179,0.00012,18.60713]
[1780483911782,43.57,67102.67,26.8,0.24166,0.00012,18.60125]
[1780483913087,43.57,67100.99,26.8,0.24145,0.00012,18.59222]
[1780483916124,43.57,67101.44,26.8,0.2415,0.00012,18.59426]
[1780483918764,43.57,67098.15,26.8,0.2411,0.00012,18.5765]
[1780483919132,43.57,67098.15,26.8,0.2411,0.00012,18.5765]
[1780483921107,43.57,67098.23,26.8,0.2411,0.00012,18.57673]
[1780483923041,43.57,67098.59,26.8,0.24114,0.00012,18.57844]
[1780483923252,43.57,67099.38,26.8,0.24123,0.00012,18.58254]
[1780483924141,43.57,67099.38,26.8,0.24123,0.00012,18.58254]
[1780483924177,43.57,67099.38,26.8,0.24123,0.00012,18.58254]
[1780483924185,43.57,67099.38,26.8,0.24123,0.00012,18.58254]
[1780483924216,43.57,67102.74,26.8,0.24164,0.00012,18.60033]
[1780483924672,43.57,67102.74,26.8,0.24164,0.00012,18.60033]
[1780483925332,43.57,67102.74,26.8,0.24164,0.00012,18.6006]
[1780483931265,43.57,67109.34,26.8,0.24247,0.00012,18.63693]
[1780483933627,43.58,67109.36,26.8,0.24248,0.00012,18.63726]
[1780483933728,43.58,67109.23,26.8,0.24247,0.00012,18.63703]
[1780483937006,43.58,67108.74,26.8,0.24241,0.00012,18.6344]
[1780483937035,43.58,67108.74,26.8,0.24241,0.00012,18.6344]
[1780483937212,43.58,67108.73,26.8,0.24241,0.00012,18.63427]
[1780483937738,43.58,67108.73,26.8,0.24241,0.00012,18.63427]
[1780483938175,43.58,67108.73,26.8,0.24241,0.00012,18.63427]
[1780483938314,43.58,67122.31,26.8,0.24405,0.00012,18.70619]
[1780483940070,43.58,67122.31,26.8,0.24405,0.00012,18.70619]
[1780483940144,43.59,67130.4,26.8,0.24507,0.00012,18.75044]
[1780483940310,43.59,67130.4,26.8,0.24507,0.00012,18.75044]
[1780483942239,43.59,67133.78,26.8,0.24548,0.00012,18.7682]
[1780483943913,43.59,67134.54,26.8,0.24558,0.00012,18.77237]
[1780483949392,43.59,67138.08,26.8,0.24601,0.00012,18.79136]
[1780483954427,43.59,67133.87,26.8,0.24548,0.00012,18.76617]
[1780483959462,43.59,67134.15,26.8,0.24553,0.00012,18.76804]
[1780483965190,43.59,67136.48,26.8,0.24582,0.00012,18.78059]
[1780483965293,43.59,67135.61,26.8,0.24572,0.00012,18.77616]
[1780483965680,43.59,67135.61,26.8,0.24572,0.00012,18.77616]
[1780483966316,43.59,67128.63,26.8,0.24487,0.00012,18.73956]
[1780483967026,43.59,67128.63,26.8,0.24487,0.00012,18.73956]
[1780483967687,43.59,67125.87,26.8,0.24454,0.00012,18.72515]
[1780483973917,43.6,67121.62,26.8,0.24405,0.00012,18.70371]
[1780483974069,43.6,67121.62,26.8,0.24405,0.00012,18.70371]
[1780483979808,43.6,67120.06,26.8,0.24388,0.00012,18.69629]
[1780483982638,43.61,67120.02,26.8,0.24389,0.00012,18.69675]
[1780483982979,43.61,67120.02,26.8,0.24389,0.00012,18.69675]
[1780483984897,43.61,67118.46,26.8,0.24371,0.00012,18.68886]
[1780483991687,43.61,67119.87,26.8,0.24391,0.00012,18.69759]
[1780483995143,43.61,67119.4,26.8,0.24387,0.00012,18.69543]
[1780483999202,43.62,67118.6,26.8,0.24379,0.00012,18.69188]
[1780484010243,43.62,67119.09,26.8,0.24388,0.00012,18.69607]
[1780484010265,43.63,67119.16,26.8,0.2439,0.00012,18.69676]
[1780484011121,43.63,67119.16,26.8,0.2439,0.00012,18.69676]
[1780484011668,43.63,67116.09,26.8,0.2435,0.00012,18.67722]
[1780484012285,43.63,67116.09,26.8,0.2435,0.00012,18.67722]
[1780484014842,43.63,67111.2,26.8,0.24292,0.00012,18.65166]
[1780484019888,43.63,67111.33,26.8,0.24295,0.00012,18.6529]
[1780484024175,43.63,67110.13,26.8,0.24281,0.00012,18.64683]
[1780484024860,43.63,67109.8,26.8,0.24277,0.00012,18.64518]
[1780484030433,43.63,67110.38,26.8,0.24285,0.00012,18.64871]
[1780484030967,43.63,67110.38,26.8,0.24285,0.00012,18.64871]
[1780484032138,43.63,67110.27,26.8,0.24285,0.00012,18.64831]
[1780484039026,43.63,67111.73,26.8,0.24298,0.00012,18.65447]
[1780484040326,43.63,67111.73,26.8,0.24298,0.00012,18.65447]
[1780484042047,43.63,67119.75,26.8,0.24394,0.00012,18.69626]
[1780484047083,43.62,67117.8,26.8,0.24368,0.00012,18.68511]
[1780484048116,43.62,67117.8,26.8,0.24368,0.00012,18.68511]
[1780484048200,43.62,67117.89,26.8,0.24369,0.00012,18.68542]
[1780484049232,43.62,67125.87,26.8,0.24466,0.00012,18.72759]
[1780484056117,43.62,67127.38,26.8,0.24485,0.00012,18.73601]
[1780484061183,43.63,67127.56,26.8,0.24489,0.00012,18.7377]
[1780484066218,43.63,67125.55,26.8,0.24466,0.00012,18.72769]
[1780484071254,43.63,67127.24,26.8,0.24485,0.00012,18.73376]
[1780484076289,43.63,67126.42,26.8,0.24477,0.00012,18.73003]
[1780484081324,43.64,67126.1,26.8,0.24474,0.00012,18.72895]
[1780484086359,43.64,67127.27,26.8,0.2449,0.00012,18.73568]
[1780484093016,43.64,67127.73,26.8,0.24496,0.00012,18.73832]
[1780484093022,43.64,67127.73,26.8,0.24496,0.00012,18.73832]
[1780484093370,43.64,67127.73,26.8,0.24496,0.00012,18.73832]
[1780484093398,43.64,67127.73,26.8,0.24496,0.00012,18.73832]
[1780484093430,43.64,67127.43,26.8,0.24494,0.00012,18.73729]
[1780484093758,43.64,67127.43,26.8,0.24494,0.00012,18.73729]
[1780484093846,43.64,67127.43,26.8,0.24494,0.00012,18.73729]
[1780484094596,43.64,67133.17,26.8,0.24563,0.00012,18.76749]
[1780484095157,43.64,67133.17,26.8,0.24563,0.00012,18.76749]
[1780484095335,43.64,67133.17,26.8,0.24563,0.00012,18.76749]
[1780484095342,43.64,67141.7,26.8,0.24667,0.00012,18.8122]
[1780484096012,43.64,67141.7,26.8,0.24667,0.00012,18.8122]
[1780484101468,43.64,67144.65,26.8,0.24703,0.00012,18.82773]
[1780484106506,43.64,67144.16,26.8,0.24697,0.00012,18.82521]
[1780484108134,43.64,67144.16,26.8,0.24697,0.00012,18.82521]
[1780484110553,43.65,67144.06,26.8,0.24696,0.00012,18.82473]
[1780484110823,43.65,67144.06,26.8,0.24696,0.00012,18.82473]
[1780484110825,43.65,67144.06,26.8,0.24696,0.00012,18.82473]
[1780484111127,43.65,67144.06,26.8,0.24696,0.00012,18.82473]
[1780484111262,43.65,67144.06,26.8,0.24696,0.00012,18.82473]
[1780484111651,43.65,67144.77,26.8,0.24704,0.00012,18.82845]
[1780484111817,43.65,67144.77,26.8,0.24704,0.00012,18.82845]
[1780484111867,43.65,67144.77,26.8,0.24704,0.00012,18.82845]
[1780484112021,43.65,67144.77,26.8,0.24704,0.00012,18.82845]
[1780484112055,43.65,67160.35,26.8,0.24894,0.00012,18.90973]
[1780484112724,43.65,67160.35,26.8,0.24894,0.00012,18.90973]
[1780484113175,43.65,67160.35,26.8,0.24894,0.00012,18.90973]
[1780484113228,43.64,67170.31,26.8,0.25015,0.00012,18.96142]
[1780484114019,43.64,67170.31,26.8,0.25015,0.00012,18.96142]
[1780484115600,43.64,67181.47,26.8,0.25151,0.00012,19.01912]
[1780484116114,43.64,67181.47,26.8,0.25151,0.00012,19.01912]
[1780484117067,43.64,67177.15,26.8,0.25097,0.00012,18.99639]
[1780484120073,43.64,67170.75,26.8,0.25018,0.00012,18.96288]
[1780484121134,43.64,67174.84,26.8,0.25068,0.00012,18.98384]
[1780484122288,43.64,67176.39,26.8,0.25086,0.00012,18.99172]
[1780484124114,43.64,67180.59,26.8,0.25137,0.00012,19.01331]
[1780484124318,43.64,67180.59,26.8,0.25137,0.00012,19.01331]
[1780484125307,43.64,67182.02,26.8,0.25154,0.00012,19.02035]
[1780484129804,43.63,67181.85,26.8,0.2515,0.00012,19.0189]
[1780484133705,43.63,67191.78,26.8,0.25266,0.00012,19.0655]
[1780484135860,43.63,67193.21,26.8,0.25283,0.00012,19.07265]
[1780484136028,43.63,67193.21,26.8,0.25283,0.00012,19.07265]
[1780484138853,43.62,67200.16,26.8,0.25366,0.00012,19.10772]
[1780484140112,43.62,67201.73,26.8,0.25385,0.00012,19.11552]
[1780484141292,43.62,67203.65,26.8,0.25408,0.00012,19.12512]
[1780484143312,43.62,67213.05,26.8,0.25522,0.00012,19.17282]
[1780484144852,43.61,67215.29,26.8,0.25548,0.00012,19.18362]
[1780484145270,43.61,67215.29,26.8,0.25548,0.00012,19.18362]
[1780484145278,43.61,67215.29,26.8,0.25548,0.00012,19.18362]
[1780484147533,43.61,67217.88,26.8,0.25577,0.00012,19.19581]
[1780484148606,43.61,67218.14,26.8,0.25579,0.00012,19.19678]
[1780484150114,43.6,67218.6,26.8,0.25584,0.00012,19.19877]
[1780484154010,43.6,67215.05,26.8,0.25537,0.00012,19.17913]
[1780484155550,43.59,67207.23,26.8,0.25438,0.00012,19.13826]
[1780484157614,43.59,67200.88,26.8,0.25359,0.00012,19.10498]
[1780484161858,43.59,67203.01,26.8,0.25382,0.00012,19.1149]
[1780484166936,43.58,67203.62,26.8,0.25386,0.00012,19.11645]
[1780484171971,43.57,67202.9,26.8,0.25374,0.00012,19.11141]
[1780484177006,43.56,67202.01,26.8,0.25359,0.00012,19.10556]
[1780484182059,43.56,67201.59,26.8,0.25351,0.00012,19.10214]
[1780484187095,43.55,67201.65,26.8,0.25349,0.00012,19.10124]
[1780484192130,43.55,67203.0,26.8,0.2536,0.00012,19.10363]
[1780484197349,43.54,67203.98,26.8,0.25369,0.00012,19.10771]
[1780484197497,43.54,67203.98,26.8,0.25369,0.00012,19.10771]
[1780484197868,43.54,67203.88,26.8,0.25367,0.00012,19.10695]
[1780484198411,43.54,67203.88,26.8,0.25367,0.00012,19.10695]
[1780484199180,43.54,67215.48,26.8,0.25509,0.00012,19.16618]
[1780484201221,43.54,67215.15,26.8,0.25504,0.00012,19.16418]
[1780484201236,43.54,67215.15,26.8,0.25504,0.00012,19.16418]
[1780484201963,43.54,67217.2,26.8,0.25529,0.00012,19.17442]
[1780484202195,43.54,67217.2,26.8,0.25529,0.00012,19.17442]
[1780484202250,43.54,67217.2,26.8,0.25529,0.00012,19.17442]
[1780484202340,43.53,67225.05,26.8,0.25625,0.00012,19.21442]
[1780484203729,43.53,67229.86,26.8,0.25685,0.00012,19.2389]
[1780484203929,43.53,67229.86,26.8,0.25685,0.00012,19.2389]
[1780484204031,43.53,67229.86,26.8,0.25685,0.00012,19.2389]
[1780484204258,43.53,67226.26,26.8,0.25639,0.00012,19.22025]
[1780484205628,43.53,67222.7,26.8,0.25594,0.00012,19.20163]
[1780484208474,43.53,67221.36,26.8,0.25576,0.00012,19.19408]
[1780484209733,43.52,67221.51,26.8,0.25576,0.00012,19.1942]
[1780484210283,43.52,67221.51,26.8,0.25576,0.00012,19.1942]
[1780484211357,43.52,67221.76,26.8,0.25579,0.00012,19.19515]
[1780484212252,43.52,67221.89,26.8,0.25579,0.00012,19.19549]
[1780484212313,43.52,67223.34,26.8,0.25596,0.00012,19.20261]
[1780484213784,43.52,67223.01,26.8,0.25592,0.00012,19.20076]
[1780484215046,43.52,67223.94,26.8,0.25603,0.00012,19.20539]
[1780484219049,43.51,67227.02,26.8,0.2564,0.00012,19.22053]
[1780484220787,43.51,67226.79,26.8,0.25636,0.00012,19.21901]
[1780484221207,43.51,67226.79,26.8,0.25636,0.00012,19.21901]
[1780484223414,43.51,67230.98,26.8,0.25687,0.00012,19.24015]
[1780484223981,43.51,67230.06,26.8,0.25675,0.00012,19.23524]
[1780484224019,43.51,67230.06,26.8,0.25675,0.00012,19.23524]
[1780484224397,43.51,67223.08,26.8,0.25588,0.00012,19.19924]
[1780484225940,43.51,67216.32,26.8,0.25504,0.00012,19.16415]
[1780484227430,43.51,67216.62,26.8,0.25507,0.00012,19.1654]
[1780484228660,43.5,67212.49,26.8,0.25454,0.00012,19.14355]
[1780484228674,43.5,67212.49,26.8,0.25454,0.00012,19.14355]
[1780484231851,43.5,67204.58,26.8,0.25354,0.00012,19.10198]
[1780484236450,43.49,67201.1,26.8,0.25309,0.00012,19.08313]
[1780484236555,43.49,67199.03,26.8,0.25283,0.00012,19.07221]
[1780484236637,43.49,67199.03,26.8,0.25283,0.00012,19.07221]
[1780484236686,43.49,67199.03,26.8,0.25283,0.00012,19.07221]
[1780484237342,43.49,67199.03,26.8,0.25283,0.00012,19.07221]
[1780484237402,43.49,67199.03,26.8,0.25283,0.00012,19.07221]
[1780484237413,43.49,67199.03,26.8,0.25283,0.00012,19.07221]
[1780484237498,43.49,67199.03,26.8,0.25283,0.00012,19.07221]
[1780484237491,43.49,67187.38,26.8,0.25139,0.00012,19.01162]
[1780484237839,43.49,67187.38,26.8,0.25139,0.00012,19.01162]
[1780484243533,43.49,67181.52,26.8,0.25066,0.00012,18.98054]
[1780484248568,43.49,67181.87,26.8,0.25069,0.00012,18.98186]
[1780484253203,43.49,67187.33,26.8,0.25132,0.00012,19.00651]
[1780484258638,43.48,67188.11,26.8,0.2514,0.00012,19.00962]
[1780484263674,43.48,67193.69,26.8,0.25207,0.00012,19.03793]
[1780484268709,43.47,67194.42,26.8,0.25214,0.00012,19.0409]
[1780484274127,43.47,67195.34,26.8,0.25223,0.00012,19.04501]
[1780484278223,43.47,67194.62,26.8,0.25213,0.00012,19.04059]
[1780484284518,43.46,67194.73,26.8,0.25212,0.00012,19.04015]
[1780484287975,43.46,67195.3,26.8,0.25217,0.00012,19.04244]
[1780484290864,43.46,67206.85,26.8,0.25358,0.00012,19.10155]
[1780484291822,43.46,67206.85,26.8,0.25358,0.00012,19.10155]
[1780484293890,43.45,67194.35,26.8,0.25201,0.00012,19.03593]
[1780484298925,43.45,67193.22,26.8,0.25185,0.00012,19.02927]
[1780484303961,43.44,67193.23,26.8,0.25184,0.00012,19.02856]
[1780484311029,43.44,67193.55,26.8,0.25186,0.00012,19.02962]
[1780484317108,43.43,67201.41,26.8,0.25276,0.00012,19.06557]
[1780484323095,43.42,67199.34,26.8,0.25244,0.00012,19.05216]
[1780484325731,43.42,67199.54,26.8,0.25246,0.00012,19.05286]
[1780484329633,43.42,67200.2,26.8,0.25253,0.00012,19.05578]
[1780484339210,43.41,67196.26,26.8,0.252,0.00012,19.03357]
[1780484344245,43.41,67196.17,26.8,0.25197,0.00012,19.03238]
[1780484349281,43.4,67193.02,26.8,0.25156,0.00012,19.01533]
[1780484354316,43.4,67192.92,26.8,0.25154,0.00012,19.0142]
[1780484355841,43.4,67193.24,26.8,0.25157,0.00012,19.01575]
[1780484359725,43.4,67195.45,26.8,0.25183,0.00012,19.02671]
[1780484365394,43.39,67194.11,26.8,0.25165,0.00012,19.01897]
[1780484367198,43.39,67194.48,26.8,0.25169,0.00012,19.02077]
[1780484371107,43.39,67196.63,26.8,0.25194,0.00012,19.03141]
[1780484376408,43.39,67200.2,26.8,0.25234,0.00012,19.04589]
[1780484379416,43.38,67198.41,26.8,0.2521,0.00012,19.03616]
[1780484384532,43.38,67198.9,26.8,0.25214,0.00012,19.03781]
[1780484389568,43.38,67195.68,26.8,0.25173,0.00012,19.02034]
[1780484392460,43.37,67199.24,26.8,0.25216,0.00012,19.03859]
[1780484396516,43.37,67201.99,26.8,0.25248,0.00012,19.05231]
[1780484401301,43.37,67207.3,26.8,0.25312,0.00012,19.07901]
[1780484401801,43.37,67207.26,26.8,0.25311,0.00012,19.07862]
[1780484402662,43.37,67196.57,26.8,0.25178,0.00012,19.0229]
[1780484403669,43.37,67188.63,26.8,0.2508,0.00012,18.98142]
[1780484405383,43.36,67186.22,26.8,0.2505,0.00012,18.96877]
[1780484410718,43.36,67189.93,26.8,0.25095,0.00012,18.98774]
[1780484411366,43.36,67189.93,26.8,0.25095,0.00012,18.98774]
[1780484411605,43.36,67189.93,26.8,0.25095,0.00012,18.98774]
[1780484412022,43.36,67189.93,26.8,0.25095,0.00012,18.98765]
[1780484412363,43.36,67189.93,26.8,0.25095,0.00012,18.98765]
[1780484413739,43.36,67208.5,26.8,0.25323,0.00012,19.08393]
[1780484418774,43.36,67210.79,26.8,0.25349,0.00012,19.09483]
[1780484419807,43.36,67210.79,26.8,0.25349,0.00012,19.09483]
[1780484420927,43.36,67210.64,26.8,0.25347,0.00012,19.09385]
[1780484423178,43.35,67217.7,26.8,0.25433,0.00012,19.13001]
[1780484425501,43.35,67225.6,26.8,0.2553,0.00012,19.17032]
[1780484425749,43.35,67226.37,26.8,0.25538,0.00012,19.17373]
[1780484427109,43.35,67229.61,26.8,0.25579,0.00012,19.19045]
[1780484427201,43.35,67229.61,26.8,0.25579,0.00012,19.19045]
[1780484428214,43.35,67230.92,26.8,0.25593,0.00012,19.1966]
[1780484428593,43.35,67230.92,26.8,0.25593,0.00012,19.1966]
[1780484430249,43.34,67232.45,26.8,0.25612,0.00012,19.20418]
[1780484430656,43.34,67232.45,26.8,0.25612,0.00012,19.20418]
[1780484430321,43.34,67233.77,26.8,0.25626,0.00012,19.21035]
[1780484430997,43.34,67233.77,26.8,0.25626,0.00012,19.21035]
[1780484431085,43.34,67233.77,26.8,0.25626,0.00012,19.21035]
[1780484431187,43.34,67232.93,26.8,0.25613,0.00012,19.20269]
[1780484432184,43.34,67232.93,26.8,0.25613,0.00012,19.20269]
[1780484435041,43.34,67230.35,26.8,0.2558,0.00012,19.18877]
[1780484436299,43.33,67230.49,26.8,0.2558,0.00012,19.18889]
[1780484436917,43.33,67230.52,26.8,0.2558,0.00012,19.18875]
[1780484437020,43.33,67222.31,26.8,0.25477,0.00012,19.14636]
[1780484438280,43.33,67222.31,26.8,0.25477,0.00012,19.14636]
[1780484440120,43.33,67216.66,26.8,0.25406,0.00012,19.11657]
[1780484440873,43.33,67216.6,26.8,0.25404,0.00012,19.1158]
[1780484444182,43.33,67216.05,26.8,0.25396,0.00012,19.1125]
[1780484444634,43.33,67216.05,26.8,0.25396,0.00012,19.1125]
[1780484450147,43.32,67216.33,26.8,0.25396,0.00012,19.11263]
[1780484454033,43.32,67220.51,26.8,0.25446,0.00012,19.13341]
[1780484460070,43.31,67219.87,26.8,0.25434,0.00012,19.12843]
[1780484462628,43.31,67220.97,26.8,0.25446,0.00012,19.13366]
[1780484462702,43.31,67220.97,26.8,0.25446,0.00012,19.13366]
[1780484462773,43.31,67220.97,26.8,0.25446,0.00012,19.13366]
[1780484462781,43.31,67220.97,26.8,0.25446,0.00012,19.13366]
[1780484462989,43.3,67222.15,26.8,0.2546,0.00012,19.13952]
[1780484463211,43.3,67222.15,26.8,0.2546,0.00012,19.13952]
[1780484463467,43.3,67222.15,26.8,0.2546,0.00012,19.13952]
[1780484463542,43.3,67222.15,26.8,0.2546,0.00012,19.13952]
[1780484463636,43.3,67222.15,26.8,0.2546,0.00012,19.13952]
[1780484463755,43.3,67222.15,26.8,0.2546,0.00012,19.13952]
[1780484463762,43.3,67229.76,26.8,0.25554,0.00012,19.17862]
[1780484463857,43.3,67229.76,26.8,0.25554,0.00012,19.17862]
[1780484464098,43.3,67241.65,26.8,0.25702,0.00012,19.2399]
[1780484466892,43.3,67246.61,26.8,0.25764,0.00012,19.26546]
[1780484468350,43.3,67246.87,26.8,0.25768,0.00012,19.26678]
[1780484471018,43.3,67248.87,26.8,0.25792,0.00013,19.27698]
[1780484472853,43.3,67243.68,26.8,0.25728,0.00012,19.25027]
[1780484475412,43.3,67244.99,26.8,0.25744,0.00012,19.25699]
[1780484476437,43.3,67245.85,26.8,0.25755,0.00012,19.2614]
[1780484480619,43.3,67246.11,26.8,0.25758,0.00012,19.26266]
[1780484480693,43.3,67246.11,26.8,0.25758,0.00012,19.26266]
[1780484483229,43.3,67244.94,26.8,0.25743,0.00012,19.25661]
[1780484483941,43.3,67245.02,26.8,0.25744,0.00012,19.25701]
[1780484484413,43.3,67245.02,26.8,0.25744,0.00012,19.25701]
[1780484484463,43.3,67245.02,26.8,0.25744,0.00012,19.25701]
[1780484484488,43.3,67245.02,26.8,0.25744,0.00012,19.25701]
[1780484485110,43.3,67246.31,26.8,0.2576,0.00012,19.26363]
[1780484487423,43.3,67255.56,26.8,0.25875,0.00013,19.31101]
[1780484487430,43.3,67255.56,26.8,0.25875,0.00013,19.31101]
[1780484487469,43.3,67257.58,26.8,0.25901,0.00013,19.32129]
[1780484489389,43.3,67262.24,26.8,0.2596,0.00013,19.34538]
[1780484490125,43.3,67267.63,26.8,0.26028,0.00013,19.37315]
[1780484490617,43.3,67267.63,26.8,0.26028,0.00013,19.37315]
[1780484490884,43.3,67270.59,26.8,0.26066,0.00013,19.38844]
[1780484490959,43.3,67270.59,26.8,0.26066,0.00013,19.38844]
[1780484491291,43.3,67267.16,26.8,0.2602,0.00013,19.36762]
[1780484493164,43.3,67259.92,26.8,0.25929,0.00013,19.33049]
[1780484493907,43.3,67259.6,26.8,0.25924,0.00013,19.32876]
[1780484494348,43.3,67259.6,26.8,0.25924,0.00013,19.32876]
[1780484494762,43.3,67259.6,26.8,0.25924,0.00013,19.32876]
[1780484494813,43.3,67259.6,26.8,0.25924,0.00013,19.32876]
[1780484494772,43.3,67259.15,26.8,0.25919,0.00013,19.32637]
[1780484494937,43.3,67259.15,26.8,0.25919,0.00013,19.32637]
[1780484495319,43.3,67267.11,26.8,0.26019,0.00013,19.3673]
[1780484497476,43.31,67272.34,26.8,0.26085,0.00013,19.39417]
[1780484498402,43.31,67273.32,26.8,0.26098,0.00013,19.39934]
[1780484501225,43.31,67275.59,26.8,0.26128,0.00013,19.41139]
[1780484506396,43.31,67278.71,26.8,0.2617,0.00013,19.42817]
[1780484511431,43.32,67277.71,26.8,0.26159,0.00013,19.42379]
[1780484516468,43.32,67280.46,26.8,0.26195,0.00013,19.43845]
[1780484520645,43.32,67280.8,26.8,0.26201,0.00013,19.44056]
[1780484520830,43.32,67280.8,26.8,0.26201,0.00013,19.44056]
[1780484520927,43.32,67280.47,26.8,0.26197,0.00013,19.43901]
[1780484521070,43.32,67280.47,26.8,0.26197,0.00013,19.43901]
[1780484521504,43.32,67274.36,26.8,0.2612,0.00013,19.40799]
[1780484521935,43.32,67274.36,26.8,0.2612,0.00013,19.40799]
[1780484522631,43.32,67274.36,26.8,0.2612,0.00013,19.40799]
[1780484523387,43.32,67269.08,26.8,0.26054,0.00013,19.38118]
[1780484527034,43.33,67268.91,26.8,0.26053,0.00013,19.38075]
[1780484527073,43.33,67268.91,26.8,0.26053,0.00013,19.38075]
[1780484527639,43.33,67268.91,26.8,0.26053,0.00013,19.38075]
[1780484527699,43.33,67268.91,26.8,0.26053,0.00013,19.38075]
[1780484528851,43.33,67268.55,26.8,0.26049,0.00013,19.37902]
[1780484530637,43.33,67259.45,26.8,0.25934,0.00013,19.33232]
[1780484532013,43.32,67259.14,26.8,0.25929,0.00013,19.33056]
[1780484532024,43.32,67259.14,26.8,0.25929,0.00013,19.33056]
[1780484534046,43.32,67262.62,26.8,0.25973,0.00013,19.34816]
[1780484535665,43.32,67262.88,26.8,0.25976,0.00013,19.34939]
[1780484536364,43.32,67262.63,26.8,0.25972,0.00013,19.34801]
[1780484537355,43.32,67262.35,26.8,0.25968,0.00013,19.34647]
[1780484538427,43.32,67261.34,26.8,0.25956,0.00013,19.34121]
[1780484539405,43.32,67260.07,26.8,0.25939,0.00013,19.33463]
[1780484539687,43.32,67260.07,26.8,0.25939,0.00013,19.33463]
[1780484539696,43.32,67260.07,26.8,0.25939,0.00013,19.33463]
[1780484543954,43.32,67260.66,26.8,0.25946,0.00013,19.3372]
[1780484544784,43.32,67260.66,26.8,0.25946,0.00013,19.3372]
[1780484552390,43.31,67263.07,26.8,0.25971,0.00013,19.34531]
[1780484554900,43.31,67260.06,26.8,0.25933,0.00013,19.32969]
[1780484557161,43.31,67263.31,26.8,0.25973,0.00013,19.34614]
[1780484558129,43.31,67266.59,26.8,0.26014,0.00013,19.3628]
[1780484558842,43.31,67266.59,26.8,0.26014,0.00013,19.3628]
[1780484561062,43.31,67265.44,26.8,0.25999,0.00013,19.35659]
[1780484562980,43.31,67263.11,26.8,0.25969,0.00013,19.34449]
[1780484563606,43.31,67263.11,26.8,0.25969,0.00013,19.34449]
[1780484565887,43.31,67259.51,26.8,0.25923,0.00013,19.32592]
[1780484568259,43.31,67260.04,26.8,0.25929,0.00013,19.32842]
[1780484568608,43.31,67260.04,26.8,0.25929,0.00013,19.32842]
[1780484569235,43.31,67261.21,26.8,0.25944,0.00013,19.33434]
[1780484569944,43.31,67259.43,26.8,0.25921,0.00013,19.32516]
[1780484570386,43.31,67259.43,26.8,0.25921,0.00013,19.32516]
[1780484570435,43.31,67259.43,26.8,0.25921,0.00013,19.32516]
[1780484570785,43.31,67259.43,26.8,0.25921,0.00013,19.32516]
[1780484574401,43.31,67254.02,26.8,0.25853,0.00013,19.29721]
[1780484578083,43.3,67253.79,26.8,0.2585,0.00013,19.29589]
[1780484579907,43.3,67258.11,26.8,0.25904,0.00013,19.31799]
[1780484579911,43.3,67258.11,26.8,0.25904,0.00013,19.31799]
[1780484581560,43.3,67259.61,26.8,0.25922,0.00013,19.32561]
[1780484581776,43.3,67259.61,26.8,0.25922,0.00013,19.32561]
[1780484581843,43.3,67259.61,26.8,0.25922,0.00013,19.32561]
[1780484583235,43.3,67258.18,26.8,0.25904,0.00013,19.31817]
[1780484588718,43.3,67248.35,26.8,0.25781,0.00013,19.26763]
[1780484589308,43.3,67248.93,26.8,0.25788,0.00013,19.27061]
[1780484589624,43.3,67248.93,26.8,0.25788,0.00013,19.27061]
[1780484590553,43.3,67251.06,26.8,0.25815,0.00013,19.28152]
[1780484592777,43.3,67252.01,26.8,0.25826,0.00013,19.28638]
[1780484594863,43.3,67251.98,26.8,0.25826,0.00013,19.28618]
[1780484594865,43.3,67251.98,26.8,0.25826,0.00013,19.28618]
[1780484595375,43.3,67251.9,26.8,0.25825,0.00013,19.28573]
[1780484595659,43.3,67251.9,26.8,0.25825,0.00013,19.28573]
[1780484595661,43.3,67251.9,26.8,0.25825,0.00013,19.28573]
[1780484599903,43.3,67249.99,26.8,0.25801,0.00013,19.27589]
[1780484599903,43.3,67249.99,26.8,0.25801,0.00013,19.27589]
[1780484602004,43.3,67244.21,26.8,0.25729,0.00012,19.24616]
[1780484602110,43.3,67244.21,26.8,0.25729,0.00012,19.24616]
[1780484605320,43.3,67239.49,26.8,0.2567,0.00012,19.22193]
[1780484605528,43.3,67239.49,26.8,0.2567,0.00012,19.22193]
[1780484605541,43.3,67239.49,26.8,0.2567,0.00012,19.22193]
[1780484605559,43.3,67239.49,26.8,0.2567,0.00012,19.22193]
[1780484605841,43.3,67239.49,26.8,0.2567,0.00012,19.22193]
[1780484605988,43.3,67240.15,26.8,0.25678,0.00012,19.22543]
[1780484606072,43.3,67240.15,26.8,0.25678,0.00012,19.22543]
[1780484606303,43.3,67240.15,26.8,0.25678,0.00012,19.22543]
[1780484606822,43.3,67240.15,26.8,0.25678,0.00012,19.22543]
[1780484606837,43.3,67228.34,26.8,0.25531,0.00012,19.16457]
[1780484607191,43.3,67214.51,26.8,0.25359,0.00012,19.09297]
[1780484608647,43.3,67214.51,26.8,0.25359,0.00012,19.09297]
[1780484613090,43.3,67212.34,26.8,0.25327,0.00012,19.07736]
[1780484616950,43.3,67213.77,26.8,0.25344,0.00012,19.08428]
[1780484619349,43.29,67213.11,26.8,0.25334,0.00012,19.08033]
[1780484625246,43.29,67212.53,26.8,0.25324,0.00012,19.07613]
[1780484630281,43.28,67214.82,26.8,0.2535,0.00012,19.08699]
[1780484635316,43.28,67214.69,26.8,0.25346,0.00012,19.08541]
[1780484640351,43.27,67213.71,26.8,0.25332,0.00012,19.07944]
[1780484641901,43.27,67213.71,26.8,0.25332,0.00012,19.07944]
[1780484642366,43.27,67204.43,26.8,0.25216,0.00012,19.03082]
[1780484643179,43.27,67204.43,26.8,0.25216,0.00012,19.03082]
[1780484643681,43.27,67204.43,26.8,0.25216,0.00012,19.03082]
[1780484644491,43.27,67201.71,26.8,0.25182,0.00012,19.01653]
[1780484644828,43.27,67201.71,26.8,0.25182,0.00012,19.01653]
[1780484644926,43.27,67201.71,26.8,0.25182,0.00012,19.01653]
[1780484645027,43.27,67194.94,26.8,0.25098,0.00012,18.98109]
[1780484645110,43.27,67194.94,26.8,0.25098,0.00012,18.98109]
[1780484645114,43.27,67194.94,26.8,0.25098,0.00012,18.98109]
[1780484645397,43.27,67194.94,26.8,0.25098,0.00012,18.98109]
[1780484645406,43.27,67194.94,26.8,0.25098,0.00012,18.98109]
[1780484648396,43.27,67183.86,26.8,0.24961,0.00012,18.92301]
[1780484653871,43.27,67178.77,26.8,0.24899,0.00012,18.89638]
[1780484654065,43.27,67177.43,26.8,0.24882,0.00012,18.88937]
[1780484654198,43.27,67177.43,26.8,0.24882,0.00012,18.88937]
[1780484654383,43.27,67177.43,26.8,0.24882,0.00012,18.88937]
[1780484654488,43.27,67177.43,26.8,0.24882,0.00012,18.88937]
[1780484657177,43.27,67165.62,26.8,0.24738,0.00012,18.82747]
[1780484661392,43.27,67164.4,26.8,0.24724,0.00012,18.82144]
[1780484663889,43.27,67164.63,26.8,0.24727,0.00012,18.82286]
[1780484665641,43.28,67171.14,26.8,0.24807,0.00012,18.85732]
[1780484665790,43.28,67171.14,26.8,0.24807,0.00012,18.85732]
[1780484665817,43.28,67171.14,26.8,0.24807,0.00012,18.85732]
[1780484671569,43.28,67163.0,26.8,0.24706,0.00012,18.81173]
[1780484674283,43.28,67157.71,26.8,0.24642,0.00012,18.78409]
[1780484674682,43.28,67157.71,26.8,0.24642,0.00012,18.78409]
[1780484678148,43.28,67156.92,26.8,0.24634,0.00012,18.78052]
[1780484683653,43.29,67158.19,26.8,0.24652,0.00012,18.78804]
[1780484688688,43.29,67158.43,26.8,0.24656,0.00012,18.78999]
[1780484693723,43.29,67159.17,26.8,0.24667,0.00012,18.7945]
[1780484698758,43.3,67159.56,26.8,0.24673,0.00012,18.79724]
[1780484699678,43.3,67159.56,26.8,0.24673,0.00012,18.79724]
[1780484700228,43.3,67163.87,26.8,0.24726,0.00012,18.82006]
[1780484700773,43.3,67172.13,26.8,0.24828,0.00012,18.8636]
[1780484703751,43.3,67176.11,26.8,0.24877,0.00012,18.88457]
[1780484705538,43.3,67181.89,26.8,0.24948,0.00012,18.91492]
[1780484705817,43.3,67181.89,26.8,0.24948,0.00012,18.91492]
[1780484707497,43.3,67183.16,26.8,0.24964,0.00012,18.92155]
[1780484708390,43.3,67181.52,26.8,0.24943,0.00012,18.91294]
[1780484711351,43.3,67178.01,26.8,0.249,0.00012,18.89457]
[1780484715916,43.3,67174.6,26.8,0.24859,0.00012,18.87676]
[1780484716022,43.3,67174.6,26.8,0.24859,0.00012,18.87676]
[1780484716063,43.3,67174.6,26.8,0.24859,0.00012,18.87676]
[1780484716387,43.3,67172.69,26.8,0.24835,0.00012,18.86677]
[1780484716888,43.3,67161.88,26.8,0.24703,0.00012,18.80996]
[1780484718119,43.3,67156.08,26.8,0.24632,0.00012,18.7795]
[1780484719305,43.3,67153.37,26.8,0.24599,0.00012,18.76534]
[1780484723034,43.3,67153.17,26.8,0.24598,0.00012,18.76476]
[1780484723163,43.3,67152.43,26.8,0.24589,0.00012,18.76102]
[1780484729526,43.31,67153.03,26.8,0.24599,0.00012,18.76499]
[1780484729540,43.31,67153.03,26.8,0.24599,0.00012,18.76499]
[1780484735025,43.31,67151.14,26.8,0.24576,0.00012,18.75276]
[1780484740060,43.31,67148.07,26.8,0.2454,0.00012,18.73739]
[1780484741064,43.31,67148.07,26.8,0.2454,0.00012,18.73739]
[1780484746102,43.32,67143.5,26.8,0.24488,0.00012,18.7145]
[1780484747511,43.32,67143.5,26.8,0.24488,0.00012,18.7145]
[1780484747620,43.32,67143.5,26.8,0.24488,0.00012,18.7145]
[1780484754158,43.33,67142.65,26.8,0.24482,0.00012,18.71175]
[1780484755364,43.33,67142.65,26.8,0.24482,0.00012,18.71175]
[1780484756515,43.33,67141.54,26.8,0.24469,0.00012,18.70631]
[1780484757318,43.33,67140.1,26.8,0.24452,0.00012,18.69892]
[1780484758529,43.33,67139.47,26.8,0.24445,0.00012,18.69582]
[1780484759598,43.33,67139.26,26.8,0.24443,0.00012,18.69494]
[1780484762049,43.33,67137.75,26.8,0.24425,0.00012,18.68719]
[1780484768239,43.34,67138.34,26.8,0.24437,0.00012,18.69199]
[1780484773297,43.35,67140.25,26.8,0.24463,0.00012,18.70347]
[1780484778332,43.35,67139.02,26.8,0.24451,0.00012,18.69806]
[1780484783970,43.36,67133.34,26.8,0.24384,0.00012,18.66886]
[1780484786720,43.36,67133.6,26.8,0.24389,0.00012,18.67096]
[1780484791774,43.37,67132.69,26.8,0.24381,0.00012,18.66738]
[1780484792958,43.37,67132.3,26.8,0.24374,0.00012,18.66241]
[1780484792992,43.37,67132.3,26.8,0.24374,0.00012,18.66241]
[1780484797035,43.37,67129.13,26.8,0.24339,0.00012,18.64668]
[1780484797869,43.38,67128.72,26.8,0.24334,0.00012,18.64477]
[1780484798968,43.38,67128.8,26.8,0.24336,0.00012,18.64547]
[1780484804514,43.38,67132.94,26.8,0.2439,0.00012,18.66921]
[1780484809274,43.39,67134.14,26.8,0.24407,0.00012,18.67648]
[1780484809876,43.39,67134.14,26.8,0.24407,0.00012,18.67648]
[1780484810685,43.39,67130.66,26.8,0.24366,0.00012,18.65828]
[1780484810809,43.39,67130.66,26.8,0.24366,0.00012,18.65828]
[1780484811720,43.39,67124.46,26.8,0.24291,0.00012,18.62567]
[1780484811912,43.39,67124.46,26.8,0.24291,0.00012,18.62567]
[1780484812015,43.39,67119.72,26.8,0.24234,0.00012,18.6008]
[1780484812187,43.39,67119.72,26.8,0.24234,0.00012,18.6008]
[1780484812473,43.39,67119.72,26.8,0.24234,0.00012,18.6008]
[1780484813876,43.39,67119.0,26.8,0.24225,0.00012,18.5969]
[1780484816732,43.39,67119.03,26.8,0.24226,0.00012,18.59698]
[1780484818640,43.39,67119.1,26.8,0.24226,0.00012,18.59704]
[1780484822410,43.39,67125.28,26.8,0.243,0.00012,18.62944]
[1780484822455,43.39,67125.28,26.8,0.243,0.00012,18.62944]
[1780484822640,43.39,67127.16,26.8,0.24322,0.00012,18.6393]
[1780484825661,43.39,67135.09,26.8,0.2442,0.00012,18.68203]
[1780484827138,43.39,67135.09,26.8,0.2442,0.00012,18.68203]
[1780484827825,43.39,67136.61,26.8,0.24439,0.00012,18.69028]
[1780484828519,43.39,67139.68,26.8,0.24477,0.00012,18.70671]
[1780484828522,43.39,67139.68,26.8,0.24477,0.00012,18.70671]
[1780484829029,43.39,67139.68,26.8,0.24477,0.00012,18.70671]
[1780484829109,43.39,67139.68,26.8,0.24477,0.00012,18.70671]
[1780484829109,43.39,67139.68,26.8,0.24477,0.00012,18.70671]
[1780484829118,43.39,67148.35,26.8,0.24583,0.00012,18.75265]
[1780484830465,43.39,67152.23,26.8,0.24631,0.00012,18.77322]
[1780484831503,43.4,67149.33,26.8,0.24595,0.00012,18.75806]
[1780484832631,43.4,67148.39,26.8,0.24584,0.00012,18.75324]
[1780484833098,43.4,67148.39,26.8,0.24584,0.00012,18.75324]
[1780484833531,43.4,67147.26,26.8,0.24571,0.00012,18.74741]
[1780484838883,43.4,67147.65,26.8,0.24577,0.00012,18.75017]
[1780484842788,43.4,67146.45,26.8,0.24564,0.00012,18.74427]
[1780484848149,43.41,67149.41,26.8,0.24602,0.00012,18.76072]
[1780484849262,43.41,67150.21,26.8,0.24612,0.00012,18.76517]
[1780484853163,43.41,67149.68,26.8,0.24604,0.00012,18.75934]
[1780484859907,43.41,67149.78,26.8,0.24608,0.00012,18.76088]
[1780484864593,43.42,67149.3,26.8,0.24603,0.00012,18.75885]
[1780484864661,43.42,67149.3,26.8,0.24603,0.00012,18.75885]
[1780484865108,43.42,67140.7,26.8,0.24499,0.00012,18.71364]
[1780484866618,43.42,67134.75,26.8,0.24427,0.00012,18.6824]
[1780484867308,43.42,67133.7,26.8,0.24414,0.00012,18.67706]
[1780484872822,43.42,67133.42,26.8,0.24414,0.00012,18.67666]
[1780484873972,43.42,67135.32,26.8,0.24437,0.00012,18.68691]
[1780484879040,43.43,67138.78,26.8,0.24482,0.00012,18.70633]
[1780484884076,43.43,67139.81,26.8,0.24497,0.00012,18.71267]
[1780484885159,43.43,67139.81,26.8,0.24497,0.00012,18.71267]
[1780484887097,43.43,67138.7,26.8,0.24484,0.00012,18.70717]
[1780484890972,43.44,67138.17,26.8,0.24479,0.00012,18.70492]
[1780484894591,43.44,67137.53,26.8,0.24474,0.00012,18.70247]
[1780484897097,43.44,67129.98,26.8,0.24383,0.00012,18.66299]
[1780484905224,43.45,67130.22,26.8,0.24391,0.00012,18.66636]
[1780484908643,43.46,67131.95,26.8,0.24414,0.00012,18.67618]
[1780484913151,43.46,67140.95,26.8,0.24521,0.00012,18.72084]
[1780484920002,43.46,67141.44,26.8,0.2453,0.00012,18.72454]
[1780484920326,43.47,67141.44,26.8,0.24531,0.00012,18.72486]
[1780484920428,43.47,67141.44,26.8,0.24531,0.00012,18.72486]
[1780484920687,43.47,67141.44,26.8,0.24531,0.00012,18.72486]
[1780484922580,43.47,67150.21,26.8,0.24638,0.00012,18.77114]
[1780484922842,43.47,67150.21,26.8,0.24638,0.00012,18.77114]
[1780484924686,43.47,67145.47,26.8,0.24581,0.00012,18.74655]
[1780484930127,43.47,67139.75,26.8,0.24513,0.00012,18.71708]
[1780484930130,43.47,67139.75,26.8,0.24513,0.00012,18.71708]
[1780484933979,43.47,67138.93,26.8,0.24505,0.00012,18.71341]
[1780484940150,43.48,67139.41,26.8,0.24513,0.00012,18.71694]
[1780484943934,43.48,67136.91,26.8,0.24484,0.00012,18.70442]
[1780484944889,43.48,67130.47,26.8,0.24407,0.00012,18.6708]
[1780484945995,43.48,67127.84,26.8,0.24376,0.00012,18.65712]
[1780484947192,43.49,67130.26,26.8,0.24405,0.00012,18.67013]
[1780484949052,43.49,67130.2,26.8,0.24405,0.00012,18.67003]
[1780484949369,43.49,67129.72,26.8,0.244,0.00012,18.66793]
[1780484949390,43.49,67129.72,26.8,0.244,0.00012,18.66793]
[1780484949417,43.49,67129.72,26.8,0.244,0.00012,18.66793]
[1780484949603,43.49,67129.72,26.8,0.244,0.00012,18.66793]
[1780484949783,43.49,67129.72,26.8,0.244,0.00012,18.66793]
[1780484949884,43.49,67125.88,26.8,0.24354,0.00012,18.64753]
[1780484955544,43.49,67122.23,26.8,0.24309,0.00012,18.62794]
[1780484958460,43.49,67121.6,26.8,0.24301,0.00012,18.62441]
[1780484963631,43.48,67120.43,26.8,0.24286,0.00012,18.61792]
[1780484966258,43.48,67121.76,26.8,0.24302,0.00012,18.62487]
[1780484966419,43.48,67121.68,26.8,0.24301,0.00012,18.62439]
[1780484966532,43.48,67121.68,26.8,0.24301,0.00012,18.62439]
[1780484966670,43.48,67121.68,26.8,0.24301,0.00012,18.62439]
[1780484966787,43.48,67121.68,26.8,0.24301,0.00012,18.62439]
[1780484966816,43.48,67127.11,26.8,0.24366,0.00012,18.65305]
[1780484968206,43.48,67127.11,26.8,0.24366,0.00012,18.65305]
[1780484971488,43.49,67134.03,26.8,0.24452,0.00012,18.69045]
[1780484976722,43.49,67132.64,26.8,0.24435,0.00012,18.68087]
[1780484977410,43.49,67132.64,26.8,0.24435,0.00012,18.68087]
[1780484982764,43.5,67131.13,26.8,0.2442,0.00012,18.67413]
[1780484983494,43.5,67131.13,26.8,0.2442,0.00012,18.67413]
[1780484987348,43.5,67128.54,26.8,0.24391,0.00012,18.66135]
[1780484992834,43.51,67129.93,26.8,0.24411,0.00012,18.66998]
[1780484997869,43.51,67127.73,26.8,0.24387,0.00012,18.65945]
[1780485001567,43.52,67127.79,26.8,0.24389,0.00012,18.6602]
[1780485001897,43.52,67127.46,26.8,0.24386,0.00012,18.6589]
[1780485006932,43.51,67130.54,26.8,0.24421,0.00012,18.67449]
[1780485007863,43.51,67130.54,26.8,0.24421,0.00012,18.67449]
[1780485008817,43.51,67132.28,26.8,0.24442,0.00012,18.68353]
[1780485012632,43.51,67133.04,26.8,0.2445,0.00012,18.68691]
[1780485014033,43.51,67132.97,26.8,0.24449,0.00012,18.68639]
[1780485016406,43.51,67132.45,26.8,0.24441,0.00012,18.68317]
[1780485023047,43.5,67132.71,26.8,0.24442,0.00012,18.68345]
[1780485025595,43.5,67129.94,26.8,0.24407,0.00012,18.66853]
[1780485027744,43.5,67130.41,26.8,0.24412,0.00012,18.67072]
[1780485027949,43.5,67130.41,26.8,0.24412,0.00012,18.67072]
[1780485028623,43.5,67136.37,26.8,0.24484,0.00012,18.70201]
[1780485029093,43.5,67138.34,26.8,0.24508,0.00012,18.71221]
[1780485033449,43.5,67141.36,26.8,0.24543,0.00012,18.72532]
[1780485033779,43.5,67141.36,26.8,0.24543,0.00012,18.72532]
[1780485036505,43.5,67139.25,26.8,0.24519,0.00012,18.71465]
[1780485036715,43.5,67139.25,26.8,0.24519,0.00012,18.71465]
[1780485038347,43.5,67138.99,26.8,0.24516,0.00012,18.71343]
[1780485043059,43.51,67139.89,26.8,0.24529,0.00012,18.71893]
[1780485044686,43.51,67133.41,26.8,0.24451,0.00012,18.68511]
[1780485047193,43.51,67133.44,26.8,0.24452,0.00012,18.68564]
[1780485048394,43.51,67135.34,26.8,0.24475,0.00012,18.69583]
[1780485058297,43.52,67134.1,26.8,0.24465,0.00012,18.69114]
[1780485058835,43.52,67134.1,26.8,0.24465,0.00012,18.69114]
[1780485059957,43.52,67134.44,26.8,0.24469,0.00012,18.69311]
[1780485061163,43.52,67134.38,26.8,0.24469,0.00012,18.69297]
[1780485066374,43.53,67133.79,26.8,0.24464,0.00012,18.69072]
[1780485070266,43.53,67132.73,26.8,0.24453,0.00012,18.68585]
[1780485075420,43.53,67133.87,26.8,0.24469,0.00012,18.69287]
[1780485080415,43.54,67133.3,26.8,0.24463,0.00012,18.69021]
[1780485080520,43.54,67133.3,26.8,0.24463,0.00012,18.69021]
[1780485080742,43.54,67133.3,26.8,0.24463,0.00012,18.69021]
[1780485081068,43.54,67133.3,26.8,0.24463,0.00012,18.69021]
[1780485081089,43.54,67133.53,26.8,0.24467,0.00012,18.69187]
[1780485081910,43.54,67133.53,26.8,0.24467,0.00012,18.69187]
[1780485082242,43.54,67133.53,26.8,0.24467,0.00012,18.69187]
[1780485082308,43.54,67125.55,26.8,0.2437,0.00012,18.64963]
[1780485082848,43.54,67125.55,26.8,0.2437,0.00012,18.64963]
[1780485087050,43.54,67122.02,26.8,0.24326,0.00012,18.63069]
[1780485087277,43.54,67122.02,26.8,0.24326,0.00012,18.63069]
[1780485088780,43.53,67126.86,26.8,0.24384,0.00012,18.65582]
[1780485090741,43.53,67131.62,26.8,0.24441,0.00012,18.68067]
[1780485093431,43.53,67131.83,26.8,0.2444,0.00012,18.67809]
[1780485093761,43.53,67131.94,26.8,0.24441,0.00012,18.67839]
[1780485093972,43.53,67131.94,26.8,0.24441,0.00012,18.67839]
[1780485094346,43.53,67131.94,26.8,0.24441,0.00012,18.67839]
[1780485094421,43.53,67132.57,26.8,0.24448,0.00012,18.68165]
[1780485095564,43.53,67140.37,26.8,0.24543,0.00012,18.72287]
[1780485098571,43.53,67139.92,26.8,0.24539,0.00012,18.72077]
[1780485103620,43.53,67142.46,26.8,0.24571,0.00012,18.73492]
[1780485106357,43.54,67141.9,26.8,0.24565,0.00012,18.73209]
[1780485109989,43.54,67139.58,26.8,0.24538,0.00012,18.7204]
[1780485110009,43.54,67139.59,26.8,0.24539,0.00012,18.72073]
[1780485113166,43.54,67136.19,26.8,0.24497,0.00012,18.70273]
[1780485116049,43.54,67136.6,26.8,0.24501,0.00012,18.70461]
[1780485117509,43.54,67133.23,26.8,0.2446,0.00012,18.68668]
[1780485119108,43.54,67135.87,26.8,0.24492,0.00012,18.7005]
[1780485121855,43.53,67137.9,26.8,0.24516,0.00012,18.71093]
[1780485123132,43.53,67138.21,26.8,0.24519,0.00012,18.71237]
[1780485123189,43.53,67138.21,26.8,0.24519,0.00012,18.71237]
[1780485123222,43.53,67138.21,26.8,0.24519,0.00012,18.71237]
[1780485123312,43.53,67138.21,26.8,0.24519,0.00012,18.71237]
[1780485123324,43.53,67140.7,26.8,0.24549,0.00012,18.72537]
[1780485124373,43.53,67140.7,26.8,0.24549,0.00012,18.72537]
[1780485126247,43.53,67151.5,26.8,0.24681,0.00012,18.7823]
[1780485126341,43.53,67151.5,26.8,0.24681,0.00012,18.7823]
[1780485126383,43.53,67153.09,26.8,0.24701,0.00012,18.7907]
[1780485126570,43.53,67153.09,26.8,0.24701,0.00012,18.7907]
[1780485126790,43.53,67142.46,26.8,0.24571,0.00012,18.73492]
[1780485128060,43.53,67142.46,26.8,0.24571,0.00012,18.73492]
[1780485128225,43.53,67142.46,26.8,0.24571,0.00012,18.73492]
[1780485129729,43.54,67132.4,26.8,0.2445,0.00012,18.68216]
[1780485134847,43.54,67135.55,26.8,0.2449,0.00012,18.69948]
[1780485138152,43.54,67135.81,26.8,0.24493,0.00012,18.70105]
[1780485140055,43.54,67134.17,26.8,0.24474,0.00012,18.69262]
[1780485141955,43.54,67134.7,26.8,0.24481,0.00012,18.69564]
[1780485143999,43.54,67131.47,26.8,0.24442,0.00012,18.67857]
[1780485146119,43.54,67131.26,26.8,0.24438,0.00012,18.67718]
[1780485146121,43.54,67131.26,26.8,0.24438,0.00012,18.67718]
[1780485146202,43.54,67134.01,26.8,0.24471,0.00012,18.69152]
[1780485148313,43.54,67140.69,26.8,0.24552,0.00012,18.72667]
[1780485149126,43.54,67143.8,26.8,0.24591,0.00012,18.74331]
[1780485151850,43.54,67145.96,26.8,0.24618,0.00012,18.75496]
[1780485157003,43.55,67143.51,26.8,0.24587,0.00012,18.73927]
[1780485158157,43.55,67143.51,26.8,0.24587,0.00012,18.73927]
[1780485165069,43.55,67144.81,26.8,0.24604,0.00012,18.74674]
[1780485165798,43.55,67147.28,26.8,0.24635,0.00012,18.75991]
[1780485171101,43.55,67149.48,26.8,0.24663,0.00012,18.77193]
[1780485173234,43.55,67149.38,26.8,0.24662,0.00012,18.77148]
[1780485173310,43.55,67149.38,26.8,0.24662,0.00012,18.77148]
[1780485173997,43.55,67143.35,26.8,0.24588,0.00012,18.73992]
[1780485174131,43.55,67143.35,26.8,0.24588,0.00012,18.73992]
[1780485177928,43.55,67138.74,26.8,0.24534,0.00012,18.7162]
[1780485178634,43.56,67138.7,26.8,0.24534,0.00012,18.71613]
[1780485179204,43.56,67138.7,26.8,0.24534,0.00012,18.71613]
[1780485179698,43.56,67138.83,26.8,0.24535,0.00012,18.71695]
[1780485181542,43.56,67138.73,26.8,0.24535,0.00012,18.71656]
[1780485182139,43.56,67139.47,26.8,0.24544,0.00012,18.72058]
[1780485183602,43.56,67144.45,26.8,0.24605,0.00012,18.74699]
[1780485189232,43.56,67144.02,26.8,0.24601,0.00012,18.74533]
[1780485194206,43.56,67143.03,26.8,0.2459,0.00012,18.74055]
[1780485194417,43.56,67143.03,26.8,0.2459,0.00012,18.74055]
[1780485194516,43.56,67143.03,26.8,0.2459,0.00012,18.74055]
[1780485194520,43.56,67143.03,26.8,0.2459,0.00012,18.74055]
[1780485194558,43.56,67143.03,26.8,0.2459,0.00012,18.74055]
[1780485194583,43.56,67143.42,26.8,0.24595,0.00012,18.7427]
[1780485195025,43.56,67143.42,26.8,0.24595,0.00012,18.7427]
[1780485195114,43.56,67143.42,26.8,0.24595,0.00012,18.7427]
[1780485195128,43.56,67143.42,26.8,0.24595,0.00012,18.7427]
[1780485195276,43.56,67153.89,26.8,0.24723,0.00012,18.79768]
[1780485199199,43.56,67159.34,26.8,0.24789,0.00012,18.82624]
[1780485199393,43.56,67159.34,26.8,0.24789,0.00012,18.82624]
[1780485199765,43.56,67160.03,26.8,0.24798,0.00012,18.82985]
[1780485205349,43.56,67164.38,26.8,0.24851,0.00012,18.85252]
[1780485205740,43.56,67164.38,26.8,0.24851,0.00012,18.85252]
[1780485211392,43.56,67164.2,26.8,0.24846,0.00012,18.84807]
[1780485216427,43.56,67164.85,26.8,0.24853,0.00012,18.85136]
[1780485225490,43.56,67165.1,26.8,0.24856,0.00012,18.85245]
[1780485228952,43.56,67168.67,26.8,0.24899,0.00012,18.87095]
[1780485233857,43.56,67175.47,26.8,0.24982,0.00012,18.90613]
[1780485234434,43.56,67175.47,26.8,0.24982,0.00012,18.90613]
[1780485234633,43.56,67179.92,26.8,0.25036,0.00012,18.92919]
[1780485235443,43.56,67179.92,26.8,0.25036,0.00012,18.92919]
[1780485237451,43.56,67187.52,26.8,0.25129,0.00012,18.9684]
[1780485238926,43.56,67193.65,26.8,0.25204,0.00012,18.99984]
[1780485244278,43.55,67188.15,26.8,0.25134,0.00012,18.9706]
[1780485246365,43.55,67187.62,26.8,0.25127,0.00012,18.96755]
[1780485250725,43.55,67187.68,26.8,0.25126,0.00012,18.96717]
[1780485256646,43.54,67187.5,26.8,0.25121,0.00012,18.96538]
[1780485261750,43.54,67188.17,26.8,0.25128,0.00012,18.96803]
[1780485266785,43.54,67187.88,26.8,0.25122,0.00012,18.96585]
[1780485271825,43.53,67187.06,26.8,0.25108,0.00012,18.95756]
[1780485276204,43.53,67187.76,26.8,0.25116,0.00012,18.96084]
[1780485277868,43.53,67196.68,26.8,0.25224,0.00012,19.00672]
[1780485281783,43.53,67199.06,26.8,0.25253,0.00012,19.01854]
[1780485282445,43.53,67199.06,26.8,0.25253,0.00012,19.01854]
[1780485282527,43.53,67199.06,26.8,0.25253,0.00012,19.01854]
[1780485282601,43.53,67199.06,26.8,0.25253,0.00012,19.01854]
[1780485284312,43.53,67206.85,26.8,0.25348,0.00012,19.05846]
[1780485285020,43.52,67212.39,26.8,0.25415,0.00012,19.08663]
[1780485287283,43.52,67223.03,26.8,0.25546,0.00012,19.14086]
[1780485287436,43.52,67223.03,26.8,0.25546,0.00012,19.14086]
[1780485287580,43.52,67223.03,26.8,0.25546,0.00012,19.14086]
[1780485287591,43.52,67223.03,26.8,0.25546,0.00012,19.14086]
[1780485287594,43.52,67223.03,26.8,0.25546,0.00012,19.14086]
[1780485287600,43.52,67223.03,26.8,0.25546,0.00012,19.14086]
[1780485291829,43.49,67231.86,26.8,0.25637,0.00012,19.17915]
[1780485291900,43.49,67231.86,26.8,0.25637,0.00012,19.17915]
[1780485295241,43.48,67233.19,26.8,0.25651,0.00012,19.18495]
[1780485295246,43.48,67233.19,26.8,0.25651,0.00012,19.18495]
[1780485295311,43.48,67233.19,26.8,0.25651,0.00012,19.18495]
[1780485295567,43.48,67233.19,26.8,0.25651,0.00012,19.18495]
[1780485295661,43.48,67233.19,26.8,0.25651,0.00012,19.18495]
[1780485295742,43.48,67233.19,26.8,0.2565,0.00012,19.18461]
[1780485296090,43.48,67242.37,26.8,0.25764,0.00012,19.23131]
[1780485296800,43.48,67242.37,26.8,0.25764,0.00012,19.23131]
[1780485296812,43.48,67242.37,26.8,0.25764,0.00012,19.23131]
[1780485296913,43.48,67242.37,26.8,0.25764,0.00012,19.23131]
[1780485297091,43.48,67242.37,26.8,0.25764,0.00012,19.23131]
[1780485297097,43.48,67249.17,26.8,0.25848,0.00012,19.26574]
[1780485300202,43.47,67255.32,26.8,0.25923,0.00013,19.29675]
[1780485301159,43.47,67256.01,26.8,0.25932,0.00013,19.30007]
[1780485301171,43.47,67250.43,26.8,0.25861,0.00012,19.27136]
[1780485302082,43.47,67250.43,26.8,0.25861,0.00012,19.27136]
[1780485302084,43.47,67250.43,26.8,0.25861,0.00012,19.27136]
[1780485303297,43.47,67245.47,26.8,0.25798,0.00012,19.2456]
[1780485309203,43.46,67248.3,26.8,0.25826,0.00012,19.2573]
[1780485314239,43.45,67245.93,26.8,0.25792,0.00012,19.24326]
[1780485319274,43.44,67249.07,26.8,0.25826,0.00012,19.25746]
[1780485324309,43.43,67240.64,26.8,0.25716,0.00012,19.21238]
[1780485324836,43.43,67240.64,26.8,0.25716,0.00012,19.21238]
[1780485325129,43.43,67240.64,26.8,0.25716,0.00012,19.21238]
[1780485325343,43.43,67240.64,26.8,0.25716,0.00012,19.21238]
[1780485330233,43.42,67237.97,26.8,0.25679,0.00012,19.19703]
[1780485334562,43.41,67237.53,26.8,0.25667,0.00012,19.19013]
[1780485336040,43.41,67236.67,26.8,0.25655,0.00012,19.18509]
[1780485336044,43.41,67236.67,26.8,0.25655,0.00012,19.18509]
[1780485337669,43.41,67235.23,26.8,0.25637,0.00012,19.17769]
[1780485338206,43.41,67227.65,26.8,0.25541,0.00012,19.13807]
[1780485338728,43.41,67215.33,26.8,0.25387,0.00012,19.07421]
[1780485340341,43.4,67211.8,26.8,0.25343,0.00012,19.05574]
[1780485341504,43.4,67207.24,26.8,0.25286,0.00012,19.03194]
[1780485347473,43.4,67205.85,26.8,0.25267,0.00012,19.02373]
[1780485352509,43.4,67204.88,26.8,0.25253,0.00012,19.018]
[1780485357544,43.39,67202.97,26.8,0.25228,0.00012,19.00747]
[1780485359948,43.39,67201.0,26.8,0.25203,0.00012,18.99701]
[1780485365600,43.39,67201.82,26.8,0.25211,0.00012,19.00064]
[1780485367216,43.39,67205.41,26.8,0.25255,0.00012,19.01917]
[1780485369529,43.39,67210.73,26.8,0.25321,0.00012,19.04648]
[1780485370588,43.39,67211.71,26.8,0.25332,0.00012,19.0514]
[1780485375669,43.38,67209.86,26.8,0.25307,0.00012,19.04085]
[1780485380705,43.38,67209.86,26.8,0.25305,0.00012,19.04008]
[1780485385740,43.37,67212.3,26.8,0.25333,0.00012,19.05196]
[1780485386105,43.37,67212.3,26.8,0.25333,0.00012,19.05196]
[1780485386232,43.37,67212.3,26.8,0.25333,0.00012,19.05196]
[1780485386439,43.37,67212.3,26.8,0.25333,0.00012,19.05196]
[1780485386660,43.37,67212.3,26.8,0.25333,0.00012,19.05196]
[1780485386747,43.37,67221.76,26.8,0.2545,0.00012,19.10076]
[1780485387371,43.37,67221.76,26.8,0.2545,0.00012,19.10076]
[1780485389612,43.37,67230.03,26.8,0.25552,0.00012,19.14298]
[1780485389699,43.37,67230.03,26.8,0.25552,0.00012,19.14298]
[1780485391785,43.37,67238.83,26.8,0.2566,0.00012,19.18775]
[1780485392004,43.37,67238.83,26.8,0.2566,0.00012,19.18775]
[1780485393315,43.36,67241.45,26.8,0.25688,0.00012,19.19721]
[1780485395460,43.36,67237.07,26.8,0.25633,0.00012,19.17438]
[1780485398828,43.36,67235.69,26.8,0.25613,0.00012,19.16612]
[1780485404873,43.35,67235.92,26.8,0.25611,0.00012,19.16532]
[1780485406207,43.35,67235.92,26.8,0.25611,0.00012,19.16532]
[1780485408184,43.34,67239.16,26.8,0.2565,0.00012,19.18145]
[1780485409139,43.34,67240.03,26.8,0.25659,0.00012,19.18533]
[1780485412278,43.34,67244.26,26.8,0.2571,0.00012,19.20645]
[1780485415885,43.33,67245.44,26.8,0.25722,0.00012,19.21122]
[1780485415919,43.33,67245.44,26.8,0.25722,0.00012,19.21122]
[1780485415951,43.33,67245.89,26.8,0.25726,0.00013,19.21321]
[1780485417965,43.33,67254.43,26.8,0.25833,0.00013,19.25695]
[1780485420604,43.33,67254.89,26.8,0.25839,0.00013,19.25924]
[1780485426021,43.33,67251.09,26.8,0.25789,0.00013,19.23916]
[1780485429043,43.33,67243.36,26.8,0.25692,0.00012,19.19926]
[1780485430293,43.33,67243.36,26.8,0.25692,0.00012,19.19926]
[1780485430392,43.33,67243.42,26.8,0.25693,0.00012,19.19952]
[1780485431143,43.33,67243.42,26.8,0.25693,0.00012,19.19952]
[1780485435308,43.32,67249.16,26.8,0.25762,0.00013,19.22806]
[1780485441127,43.31,67249.66,26.8,0.25762,0.00013,19.22831]
[1780485446162,43.3,67241.51,26.8,0.25656,0.00012,19.18476]
[1780485447856,43.3,67241.0,26.8,0.25649,0.00012,19.18155]
[1780485452204,43.29,67250.29,26.8,0.25758,0.00013,19.22455]
[1780485458245,43.28,67253.87,26.8,0.258,0.00013,19.24158]
[1780485458277,43.28,67255.14,26.8,0.25814,0.00013,19.24742]
[1780485463301,43.28,67256.92,26.8,0.25835,0.00013,19.25605]
[1780485465070,43.28,67257.14,26.8,0.25837,0.00013,19.25707]
[1780485465369,43.28,67257.14,26.8,0.25837,0.00013,19.25707]
[1780485465510,43.28,67257.14,26.8,0.25837,0.00013,19.25707]
[1780485465551,43.28,67246.38,26.8,0.25702,0.00013,19.20167]
[1780485466322,43.28,67234.76,26.8,0.25556,0.00012,19.14145]
[1780485467259,43.28,67234.76,26.8,0.25556,0.00012,19.14145]
[1780485467914,43.27,67234.77,26.8,0.25556,0.00012,19.14126]
[1780485468121,43.27,67234.77,26.8,0.25556,0.00012,19.14126]
[1780485468199,43.27,67234.77,26.8,0.25556,0.00012,19.14126]
[1780485468289,43.27,67234.77,26.8,0.25556,0.00012,19.14126]
[1780485468409,43.27,67234.77,26.8,0.25556,0.00012,19.14126]
[1780485468816,43.27,67234.77,26.8,0.25556,0.00012,19.14126]
[1780485468510,43.27,67223.61,26.8,0.25416,0.00012,19.08327]
[1780485469093,43.27,67223.61,26.8,0.25416,0.00012,19.08327]
[1780485473974,43.27,67216.16,26.8,0.25321,0.00012,19.04377]
[1780485476211,43.27,67216.35,26.8,0.25323,0.00012,19.04448]
[1780485477646,43.27,67216.67,26.8,0.25327,0.00012,19.046]
[1780485478739,43.27,67219.43,26.8,0.25361,0.00012,19.06019]
[1780485479045,43.27,67218.52,26.8,0.25349,0.00012,19.0553]
[1780485480430,43.26,67218.46,26.8,0.25348,0.00012,19.05484]
[1780485480648,43.26,67218.46,26.8,0.25348,0.00012,19.05484]
[1780485480801,43.26,67218.46,26.8,0.25348,0.00012,19.05484]
[1780485480849,43.26,67218.46,26.8,0.25348,0.00012,19.05484]
[1780485481449,43.26,67220.59,26.8,0.25374,0.00012,19.06575]
[1780485481989,43.26,67220.59,26.8,0.25374,0.00012,19.06575]
[1780485482000,43.26,67220.59,26.8,0.25374,0.00012,19.06575]
[1780485482173,43.26,67220.59,26.8,0.25374,0.00012,19.06575]
[1780485482233,43.26,67221.72,26.8,0.25388,0.00012,19.07145]
[1780485482422,43.26,67221.72,26.8,0.25388,0.00012,19.07145]
[1780485482714,43.26,67221.72,26.8,0.25388,0.00012,19.07145]
[1780485483271,43.26,67222.6,26.8,0.25398,0.00012,19.07601]
[1780485483293,43.26,67222.6,26.8,0.25398,0.00012,19.07601]
[1780485486318,43.26,67225.41,26.8,0.25432,0.00012,19.08987]
[1780485491534,43.25,67226.05,26.8,0.25437,0.00012,19.09205]
[1780485496570,43.25,67220.89,26.8,0.2537,0.00012,19.06443]
[1780485498683,43.25,67220.58,26.8,0.25366,0.00012,19.06267]
[1780485501077,43.25,67219.02,26.8,0.25346,0.00012,19.05411]
[1780485501643,43.25,67219.02,26.8,0.25346,0.00012,19.05411]
[1780485501899,43.25,67219.02,26.8,0.25346,0.00012,19.05411]
[1780485501966,43.25,67222.73,26.8,0.25391,0.00012,19.07323]
[1780485502148,43.25,67222.73,26.8,0.25391,0.00012,19.07323]
[1780485502725,43.25,67222.73,26.8,0.25391,0.00012,19.07323]
[1780485505676,43.24,67232.92,26.8,0.25517,0.00012,19.12548]
[1780485511675,43.24,67232.62,26.8,0.25507,0.00012,19.11904]
[1780485515703,43.23,67224.71,26.8,0.25406,0.00012,19.07724]
[1780485520738,43.23,67226.97,26.8,0.25432,0.00012,19.08812]
[1780485521421,43.23,67226.97,26.8,0.25432,0.00012,19.08812]
[1780485522812,43.23,67229.93,26.8,0.25468,0.00012,19.10329]
[1780485525296,43.22,67233.96,26.8,0.25517,0.00012,19.12356]
[1780485525341,43.22,67233.96,26.8,0.25517,0.00012,19.12356]
[1780485527692,43.22,67234.96,26.8,0.25529,0.00012,19.12831]
[1780485529370,43.22,67233.69,26.8,0.25512,0.00012,19.1213]
[1780485534838,43.21,67232.68,26.8,0.25496,0.00012,19.11483]
[1780485539873,43.21,67233.35,26.8,0.25502,0.00012,19.11726]
[1780485541858,43.21,67233.26,26.8,0.255,0.00012,19.11659]
[1780485546971,43.2,67234.54,26.8,0.25513,0.00012,19.12218]
[1780485551111,43.2,67233.09,26.8,0.25492,0.00012,19.11363]
[1780485556261,43.19,67233.24,26.8,0.25492,0.00012,19.11359]
[1780485560181,43.19,67235.53,26.8,0.25519,0.00012,19.12482]
[1780485560874,43.19,67235.53,26.8,0.25519,0.00012,19.12482]
[1780485561069,43.19,67235.07,26.8,0.25512,0.00012,19.12179]
[1780485562024,43.19,67233.8,26.8,0.25496,0.00012,19.11521]
[1780485563051,43.19,67235.0,26.8,0.2551,0.00012,19.12122]
[1780485569079,43.18,67236.95,26.8,0.25531,0.00012,19.12976]
[1780485570839,43.18,67236.95,26.8,0.25531,0.00012,19.12976]
[1780485576288,43.17,67237.44,26.8,0.25531,0.00013,19.12756]
[1780485577358,43.17,67239.5,26.8,0.25556,0.00013,19.138]
[1780485577377,43.17,67239.5,26.8,0.25556,0.00013,19.138]
[1780485577636,43.17,67239.5,26.8,0.25556,0.00013,19.138]
[1780485577775,43.17,67239.5,26.8,0.25556,0.00013,19.138]
[1780485577877,43.17,67239.82,26.8,0.25559,0.00013,19.13939]
[1780485578145,43.17,67248.05,26.8,0.25662,0.00013,19.18194]
[1780485581693,43.17,67253.21,26.8,0.25727,0.00013,19.20837]
[1780485583069,43.17,67251.54,26.8,0.25705,0.00013,19.19956]
[1780485586568,43.17,67251.67,26.8,0.25706,0.00013,19.19994]
[1780485587481,43.16,67248.76,26.8,0.25669,0.00013,19.18474]
[1780485589466,43.16,67248.32,26.8,0.25663,0.00013,19.1824]
[1780485590756,43.16,67248.38,26.8,0.25664,0.00013,19.18264]
[1780485590940,43.16,67248.38,26.8,0.25664,0.00013,19.18264]
[1780485591260,43.16,67258.17,26.8,0.25786,0.00013,19.23298]
[1780485592016,43.16,67258.17,26.8,0.25786,0.00013,19.23298]
[1780485592231,43.16,67258.17,26.8,0.25786,0.00013,19.23298]
[1780485593053,43.16,67265.3,26.8,0.25876,0.00013,19.26953]
[1780485593057,43.16,67265.3,26.8,0.25876,0.00013,19.26953]
[1780485593125,43.16,67265.3,26.8,0.25876,0.00013,19.26953]
[1780485594454,43.16,67265.36,26.8,0.25876,0.00013,19.26984]
[1780485598209,43.16,67266.73,26.8,0.25894,0.00013,19.27687]
[1780485601174,43.16,67267.62,26.8,0.25905,0.00013,19.2814]
[1780485601795,43.16,67267.62,26.8,0.25905,0.00013,19.2814]
[1780485608020,43.16,67263.91,26.8,0.25858,0.00013,19.26236]
[1780485613415,43.16,67264.11,26.8,0.25861,0.00013,19.26345]
[1780485614818,43.16,67264.11,26.8,0.25861,0.00013,19.26345]
[1780485614822,43.16,67264.11,26.8,0.25861,0.00013,19.26345]
[1780485619341,43.16,67265.22,26.8,0.25875,0.00013,19.26917]
[1780485619343,43.16,67265.22,26.8,0.25875,0.00013,19.26917]
[1780485619491,43.16,67265.22,26.8,0.25875,0.00013,19.26917]
[1780485619886,43.16,67265.22,26.8,0.25875,0.00013,19.26917]
[1780485622552,43.16,67256.96,26.8,0.25771,0.00013,19.22686]
[1780485623321,43.16,67256.75,26.8,0.25769,0.00013,19.22582]
[1780485624826,43.16,67256.39,26.8,0.25765,0.00013,19.22401]
[1780485627300,43.17,67250.16,26.8,0.25687,0.00013,19.19205]
[1780485627344,43.17,67250.16,26.8,0.25687,0.00013,19.19205]
[1780485627353,43.17,67250.16,26.8,0.25687,0.00013,19.19205]
[1780485627428,43.17,67250.16,26.8,0.25687,0.00013,19.19205]
[1780485627680,43.17,67250.16,26.8,0.25687,0.00013,19.19205]
[1780485628297,43.17,67245.18,26.8,0.25625,0.00013,19.1664]
[1780485630895,43.17,67240.73,26.8,0.25569,0.00013,19.14359]
[1780485632216,43.17,67238.99,26.8,0.25546,0.00013,19.13148]
[1780485632242,43.17,67238.99,26.8,0.25546,0.00013,19.13148]
[1780485637587,43.17,67239.0,26.8,0.25548,0.00013,19.13246]
[1780485638050,43.17,67239.0,26.8,0.25548,0.00013,19.13246]
[1780485641107,43.17,67239.62,26.8,0.25557,0.00013,19.13614]
[1780485641761,43.17,67239.62,26.8,0.25557,0.00013,19.13614]
[1780485643725,43.18,67238.18,26.8,0.2554,0.00013,19.12899]
[1780485643739,43.18,67236.2,26.8,0.25516,0.00012,19.11905]
[1780485649671,43.17,67234.75,26.8,0.25495,0.00012,19.11044]
[1780485653574,43.17,67234.75,26.8,0.25495,0.00012,19.11044]
[1780485658734,43.16,67235.0,26.8,0.25494,0.00012,19.11015]
[1780485663769,43.16,67232.0,26.8,0.25454,0.00012,19.09377]
[1780485667632,43.16,67232.03,26.8,0.25454,0.00012,19.09362]
[1780485667677,43.16,67232.03,26.8,0.25454,0.00012,19.09362]
[1780485672836,43.15,67227.56,26.8,0.25396,0.00012,19.06943]
[1780485677868,43.15,67227.53,26.8,0.25394,0.00012,19.06866]
[1780485678417,43.15,67227.53,26.8,0.25394,0.00012,19.06866]
[1780485681755,43.15,67220.26,26.8,0.25302,0.00012,19.03046]
[1780485684897,43.15,67227.47,26.8,0.25392,0.00012,19.06771]
[1780485688498,43.15,67237.49,26.8,0.25515,0.00013,19.11915]
[1780485689770,43.14,67237.74,26.8,0.25518,0.00013,19.12027]
[1780485694986,43.14,67242.74,26.8,0.25575,0.00013,19.14165]
[1780485695731,43.14,67242.74,26.8,0.25575,0.00013,19.14165]
[1780485696871,43.14,67242.57,26.8,0.25572,0.00013,19.14057]
[1780485701781,43.13,67243.14,26.8,0.25577,0.00013,19.1425]
[1780485701844,43.13,67243.14,26.8,0.25577,0.00013,19.1425]
[1780485702036,43.13,67243.15,26.8,0.25576,0.00013,19.14235]
[1780485702125,43.13,67243.15,26.8,0.25576,0.00013,19.14235]
[1780485703855,43.13,67243.81,26.8,0.25585,0.00013,19.14592]
[1780485704126,43.13,67243.81,26.8,0.25585,0.00013,19.14592]
[1780485704144,43.13,67243.2,26.8,0.25578,0.00013,19.14292]
[1780485704312,43.13,67243.2,26.8,0.25578,0.00013,19.14292]
[1780485708853,43.14,67235.38,26.8,0.25482,0.00013,19.10309]
[1780485714127,43.14,67236.58,26.8,0.255,0.00013,19.1105]
[1780485714192,43.14,67236.58,26.8,0.255,0.00013,19.1105]
[1780485716093,43.14,67234.52,26.8,0.25474,0.00012,19.1]
[1780485721176,43.15,67236.35,26.8,0.255,0.00013,19.11066]
[1780485726318,43.15,67236.26,26.8,0.25501,0.00013,19.11095]
[1780485730556,43.16,67237.12,26.8,0.25514,0.00013,19.11615]
[1780485733825,43.16,67238.08,26.8,0.25527,0.00013,19.12167]
[1780485733858,43.16,67238.08,26.8,0.25527,0.00013,19.12167]
[1780485733889,43.16,67237.89,26.8,0.25526,0.00013,19.12104]
[1780485737711,43.16,67236.33,26.8,0.25505,0.00013,19.1126]
[1780485741854,43.16,67238.0,26.8,0.25524,0.00013,19.12053]
[1780485741970,43.16,67238.0,26.8,0.25524,0.00013,19.12053]
[1780485742238,43.15,67236.95,26.8,0.2551,0.00013,19.11472]
[1780485742315,43.15,67236.95,26.8,0.2551,0.00013,19.11472]
[1780485742666,43.15,67236.95,26.8,0.2551,0.00013,19.11472]
[1780485742837,43.15,67236.95,26.8,0.2551,0.00013,19.11472]
[1780485743005,43.15,67236.95,26.8,0.2551,0.00013,19.11472]
[1780485743083,43.15,67238.89,26.8,0.25534,0.00013,19.12458]
[1780485743192,43.15,67238.89,26.8,0.25534,0.00013,19.12458]
[1780485743889,43.15,67238.89,26.8,0.25534,0.00013,19.12458]
[1780485743972,43.15,67251.46,26.8,0.25692,0.00013,19.1897]
[1780485744829,43.15,67251.46,26.8,0.25692,0.00013,19.1897]
[1780485745059,43.15,67251.46,26.8,0.25692,0.00013,19.1897]
[1780485746166,43.15,67258.32,26.8,0.25778,0.00013,19.22514]
[1780485748365,43.15,67267.8,26.8,0.25897,0.00013,19.27395]
[1780485749117,43.15,67267.8,26.8,0.25897,0.00013,19.27395]
[1780485750669,43.15,67266.66,26.8,0.25883,0.00013,19.26812]
[1780485752291,43.15,67260.36,26.8,0.25801,0.00013,19.23239]
[1780485756548,43.16,67260.44,26.8,0.25803,0.00013,19.23301]
[1780485758144,43.16,67261.27,26.8,0.25813,0.00013,19.23734]
[1780485759284,43.16,67265.48,26.8,0.25867,0.00013,19.25907]
[1780485759943,43.16,67265.48,26.8,0.25867,0.00013,19.25907]
[1780485760141,43.16,67265.48,26.8,0.25867,0.00013,19.25907]
[1780485760159,43.16,67265.48,26.8,0.25867,0.00013,19.25907]
[1780485761569,43.16,67268.06,26.8,0.25899,0.00013,19.27237]
[1780485761749,43.16,67268.06,26.8,0.25899,0.00013,19.27237]
[1780485762320,43.16,67270.48,26.8,0.25931,0.00013,19.28511]
[1780485763605,43.16,67270.38,26.8,0.25929,0.00013,19.28459]
[1780485763644,43.16,67270.38,26.8,0.25929,0.00013,19.28459]
[1780485763685,43.16,67270.38,26.8,0.25929,0.00013,19.28459]
[1780485763870,43.16,67270.38,26.8,0.25929,0.00013,19.28459]
[1780485764637,43.16,67269.45,26.8,0.25918,0.00013,19.28012]
[1780485764640,43.16,67269.45,26.8,0.25918,0.00013,19.28012]
[1780485764881,43.16,67269.45,26.8,0.25918,0.00013,19.28012]
[1780485768816,43.16,67274.36,26.8,0.25981,0.00013,19.30569]
[1780485771026,43.16,67273.51,26.8,0.25971,0.00013,19.30158]
[1780485771753,43.16,67273.35,26.8,0.2597,0.00013,19.30101]
[1780485772960,43.16,67272.18,26.8,0.25955,0.00013,19.29501]
[1780485773858,43.17,67272.05,26.8,0.25954,0.00013,19.29475]
[1780485774175,43.17,67272.05,26.8,0.25954,0.00013,19.29475]
[1780485774309,43.17,67271.98,26.8,0.25954,0.00013,19.2944]
[1780485774495,43.17,67271.98,26.8,0.25954,0.00013,19.2944]
[1780485774679,43.17,67271.98,26.8,0.25954,0.00013,19.2944]
[1780485775831,43.17,67269.14,26.8,0.25918,0.00013,19.27984]
[1780485777848,43.17,67267.48,26.8,0.25897,0.00013,19.27138]
[1780485778275,43.17,67267.44,26.8,0.25897,0.00013,19.27125]
[1780485780010,43.17,67267.73,26.8,0.259,0.00013,19.27274]
[1780485780279,43.17,67266.63,26.8,0.25887,0.00013,19.26717]
[1780485780296,43.17,67266.63,26.8,0.25887,0.00013,19.26717]
[1780485780333,43.17,67266.63,26.8,0.25887,0.00013,19.26717]
[1780485780501,43.17,67266.63,26.8,0.25887,0.00013,19.26717]
[1780485782407,43.17,67255.3,26.8,0.25744,0.00013,19.20893]
[1780485782495,43.17,67255.3,26.8,0.25744,0.00013,19.20893]
[1780485782971,43.17,67255.3,26.8,0.25744,0.00013,19.20893]
[1780485784122,43.17,67250.99,26.8,0.25691,0.00013,19.18684]
[1780485785160,43.17,67251.07,26.8,0.25692,0.00013,19.18725]
[1780485785856,43.17,67250.34,26.8,0.25683,0.00013,19.18367]
[1780485790003,43.17,67251.02,26.8,0.25692,0.00013,19.18747]
[1780485790039,43.17,67251.02,26.8,0.25692,0.00013,19.18747]
[1780485790102,43.17,67251.02,26.8,0.25692,0.00013,19.18747]
[1780485791541,43.17,67257.88,26.8,0.25779,0.00013,19.22303]
[1780485791808,43.17,67257.88,26.8,0.25779,0.00013,19.22303]
[1780485792110,43.17,67257.88,26.8,0.25779,0.00013,19.22303]
[1780485792592,43.17,67259.27,26.8,0.25797,0.00013,19.23032]
[1780485792625,43.17,67259.27,26.8,0.25797,0.00013,19.23032]
[1780485792639,43.17,67259.27,26.8,0.25797,0.00013,19.23032]
[1780485792788,43.17,67259.27,26.8,0.25797,0.00013,19.23032]
[1780485792874,43.17,67259.27,26.8,0.25797,0.00013,19.23032]
[1780485793125,43.17,67259.27,26.8,0.25797,0.00013,19.23032]
[1780485793546,43.17,67262.01,26.8,0.25832,0.00013,19.24453]
[1780485793955,43.17,67262.01,26.8,0.25832,0.00013,19.24453]
[1780485794856,43.17,67257.22,26.8,0.25771,0.00013,19.21991]
[1780485796648,43.17,67248.38,26.8,0.25661,0.00013,19.17442]
[1780485797154,43.17,67248.38,26.8,0.25661,0.00013,19.17442]
[1780485798212,43.17,67249.04,26.8,0.25669,0.00013,19.17803]
[1780485800027,43.18,67249.04,26.8,0.2567,0.00013,19.17813]
[1780485800713,43.18,67249.15,26.8,0.25672,0.00013,19.1789]
[1780485801714,43.18,67251.23,26.8,0.25698,0.00013,19.18963]
[1780485802061,43.18,67251.23,26.8,0.25698,0.00013,19.18963]
[1780485805101,43.18,67257.8,26.8,0.25781,0.00013,19.22377]
[1780485807915,43.18,67255.87,26.8,0.25757,0.00013,19.21399]
[1780485809646,43.18,67256.75,26.8,0.25768,0.00013,19.21863]
[1780485810011,43.18,67256.75,26.8,0.25768,0.00013,19.21863]
[1780485810475,43.18,67263.63,26.8,0.25855,0.00013,19.2542]
[1780485810723,43.18,67263.63,26.8,0.25855,0.00013,19.2542]
[1780485814201,43.18,67266.18,26.8,0.25885,0.00013,19.26411]
[1780485814333,43.18,67266.16,26.8,0.25885,0.00013,19.26407]
[1780485816456,43.18,67266.4,26.8,0.25889,0.00013,19.26545]
[1780485817153,43.18,67266.4,26.8,0.25889,0.00013,19.26545]
[1780485822896,43.19,67259.0,26.8,0.25797,0.00013,19.22812]
[1780485827931,43.19,67258.73,26.8,0.25795,0.00013,19.22727]
[1780485832966,43.19,67260.78,26.8,0.25822,0.00013,19.23834]
[1780485838000,43.19,67259.18,26.8,0.25804,0.00013,19.23063]
[1780485843050,43.2,67252.07,26.8,0.25716,0.00013,19.19457]
[1780485848085,43.2,67252.88,26.8,0.25728,0.00013,19.19947]
[1780485849318,43.2,67252.78,26.8,0.25727,0.00013,19.19909]
[1780485850691,43.2,67253.03,26.8,0.2573,0.00013,19.20052]
[1780485853759,43.2,67257.12,26.8,0.25783,0.00013,19.22196]
[1780485854304,43.2,67253.91,26.8,0.25743,0.00013,19.20555]
[1780485854933,43.2,67253.91,26.8,0.25743,0.00013,19.20555]
[1780485859475,43.21,67253.33,26.8,0.25737,0.00013,19.20318]
[1780485859774,43.21,67253.33,26.8,0.25737,0.00013,19.20318]
[1780485861266,43.21,67256.95,26.8,0.25783,0.00013,19.22195]
[1780485861981,43.21,67259.84,26.8,0.25819,0.00013,19.23692]
[1780485862712,43.21,67260.25,26.8,0.25825,0.00013,19.23906]
[1780485863461,43.21,67260.43,26.8,0.25827,0.00013,19.24001]
[1780485863992,43.21,67260.43,26.8,0.25827,0.00013,19.24001]
[1780485864042,43.21,67260.43,26.8,0.25827,0.00013,19.24001]
[1780485864125,43.21,67260.43,26.8,0.25827,0.00013,19.24001]
[1780485866357,43.21,67262.98,26.8,0.25859,0.00013,19.25317]
[1780485866520,43.21,67262.98,26.8,0.25859,0.00013,19.25317]
[1780485867164,43.21,67262.98,26.8,0.25859,0.00013,19.25317]
[1780485867723,43.21,67263.85,26.8,0.2587,0.00013,19.25765]
[1780485868338,43.21,67263.15,26.8,0.25861,0.00013,19.25406]
[1780485868590,43.21,67263.15,26.8,0.25861,0.00013,19.25406]
[1780485868600,43.21,67263.15,26.8,0.25861,0.00013,19.25406]
[1780485868604,43.21,67263.15,26.8,0.25861,0.00013,19.25406]
[1780485868634,43.21,67263.15,26.8,0.25861,0.00013,19.25406]
[1780485868656,43.21,67263.15,26.8,0.25861,0.00013,19.25406]
[1780485869057,43.21,67263.15,26.8,0.25861,0.00013,19.25406]
[1780485869513,43.21,67267.76,26.8,0.2592,0.00013,19.27798]
[1780485869628,43.21,67267.76,26.8,0.2592,0.00013,19.27798]
[1780485869782,43.21,67267.76,26.8,0.2592,0.00013,19.27798]
[1780485873180,43.21,67272.2,26.8,0.25976,0.00013,19.29817]
[1780485874882,43.22,67272.22,26.8,0.25977,0.00013,19.29881]
[1780485875908,43.22,67271.95,26.8,0.25974,0.00013,19.29769]
[1780485876007,43.22,67271.95,26.8,0.25974,0.00013,19.29769]
[1780485876089,43.22,67271.95,26.8,0.25974,0.00013,19.29769]
[1780485876112,43.22,67271.95,26.8,0.25974,0.00013,19.29769]
[1780485876181,43.22,67271.95,26.8,0.25974,0.00013,19.29769]
[1780485876876,43.22,67264.99,26.8,0.25887,0.00013,19.26214]
[1780485876878,43.22,67264.99,26.8,0.25887,0.00013,19.26214]
[1780485876977,43.22,67264.99,26.8,0.25887,0.00013,19.26214]
[1780485877902,43.22,67258.55,26.8,0.25806,0.00013,19.22906]
[1780485880737,43.22,67257.53,26.8,0.25794,0.00013,19.22393]
[1780485883384,43.22,67258.17,26.8,0.25802,0.00013,19.2273]
[1780485884047,43.22,67258.17,26.8,0.25802,0.00013,19.2273]
[1780485885411,43.22,67258.63,26.8,0.25808,0.00013,19.22973]
[1780485886418,43.22,67258.59,26.8,0.25807,0.00013,19.22956]
[1780485891358,43.22,67259.65,26.8,0.25821,0.00013,19.23515]
[1780485894074,43.22,67259.05,26.8,0.25814,0.00013,19.23212]
[1780485897005,43.22,67259.07,26.8,0.25814,0.00013,19.23233]
[1780485899034,43.22,67261.19,26.8,0.25841,0.00013,19.24328]
[1780485900622,43.22,67261.47,26.8,0.25845,0.00013,19.24475]
[1780485900799,43.22,67261.47,26.8,0.25845,0.00013,19.24475]
[1780485900830,43.22,67261.47,26.8,0.25845,0.00013,19.24475]
[1780485900973,43.22,67261.47,26.8,0.25845,0.00013,19.24475]
[1780485903438,43.22,67262.76,26.8,0.25861,0.00013,19.25141]
[1780485905645,43.22,67263.34,26.8,0.25868,0.00013,19.25441]
[1780485910022,43.22,67263.71,26.8,0.25873,0.00013,19.25633]
[1780485912696,43.22,67263.64,26.8,0.25872,0.00013,19.25598]
[1780485913612,43.22,67263.39,26.8,0.25869,0.00013,19.2547]
[1780485914075,43.22,67263.39,26.8,0.25869,0.00013,19.2547]
[1780485914417,43.22,67262.9,26.8,0.25863,0.00013,19.25221]
[1780485914609,43.22,67262.9,26.8,0.25863,0.00013,19.25221]
[1780485914728,43.22,67262.9,26.8,0.25863,0.00013,19.25221]
[1780485915668,43.22,67263.3,26.8,0.25868,0.00013,19.25426]
[1780485915763,43.22,67263.3,26.8,0.25868,0.00013,19.25426]
[1780485916920,43.22,67263.33,26.8,0.25868,0.00013,19.25443]
[1780485917408,43.22,67263.31,26.8,0.25868,0.00013,19.25434]
[1780485917963,43.22,67263.31,26.8,0.25868,0.00013,19.25434]
[1780485918628,43.22,67263.31,26.8,0.25868,0.00013,19.25435]
[1780485919118,43.22,67263.31,26.8,0.25868,0.00013,19.25435]
[1780485919271,43.22,67263.31,26.8,0.25868,0.00013,19.25435]
[1780485919710,43.22,67262.94,26.8,0.25863,0.00013,19.25246]
[1780485922185,43.22,67262.77,26.8,0.25861,0.00013,19.25159]
[1780485927648,43.22,67261.98,26.8,0.25852,0.00013,19.24759]
[1780485932683,43.22,67262.44,26.8,0.25855,0.00013,19.2466]
[1780485935998,43.22,67262.27,26.8,0.25853,0.00013,19.24574]
[1780485936017,43.22,67262.27,26.8,0.25853,0.00013,19.24574]
[1780485937053,43.22,67262.49,26.8,0.25855,0.00013,19.24688]
[1780485937072,43.22,67262.49,26.8,0.25855,0.00013,19.24688]
[1780485938513,43.22,67263.73,26.8,0.25871,0.00013,19.25324]
[1780485945776,43.22,67263.28,26.8,0.25865,0.00013,19.25089]
[1780485950811,43.22,67263.98,26.8,0.25874,0.00013,19.25447]
[1780485952427,43.22,67263.98,26.8,0.25874,0.00013,19.25447]
[1780485953777,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485953802,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485954013,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485954051,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485954084,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485954088,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485954097,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485954213,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485954393,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485954408,43.22,67265.14,26.8,0.25889,0.00013,19.26041]
[1780485955267,43.22,67265.36,26.8,0.25891,0.00013,19.26151]
[1780485956804,43.22,67274.34,26.8,0.26004,0.00013,19.30748]
[1780485958952,43.22,67274.55,26.8,0.26008,0.00013,19.30881]
[1780485962832,43.23,67275.13,26.8,0.26018,0.00013,19.31296]
[1780485964169,43.23,67275.75,26.8,0.26026,0.00013,19.31636]
[1780485964667,43.23,67275.74,26.8,0.26028,0.00013,19.31677]
[1780485964748,43.23,67275.74,26.8,0.26028,0.00013,19.31677]
[1780485964826,43.23,67275.74,26.8,0.26028,0.00013,19.31677]
[1780485964848,43.23,67275.74,26.8,0.26028,0.00013,19.31677]
[1780485964930,43.23,67275.74,26.8,0.26028,0.00013,19.31677]
[1780485965222,43.23,67275.74,26.8,0.26028,0.00013,19.31677]
[1780485965573,43.23,67270.71,26.8,0.25964,0.00013,19.29097]
[1780485965642,43.23,67270.71,26.8,0.25964,0.00013,19.29097]
[1780485966071,43.23,67270.71,26.8,0.25964,0.00013,19.29097]
[1780485967119,43.23,67264.52,26.8,0.25886,0.00013,19.2592]
[1780485967185,43.23,67264.52,26.8,0.25886,0.00013,19.2592]
[1780485972973,43.23,67262.79,26.8,0.25864,0.00013,19.25029]
[1780485978723,43.23,67262.81,26.8,0.25864,0.00013,19.25038]
[1780485980662,43.23,67262.82,26.8,0.25864,0.00013,19.2504]
[1780485981156,43.23,67262.82,26.8,0.25864,0.00013,19.2504]
[1780485981338,43.23,67262.82,26.8,0.25864,0.00013,19.2504]
[1780485981961,43.23,67262.58,26.8,0.25861,0.00013,19.24917]
[1780485981963,43.23,67262.58,26.8,0.25861,0.00013,19.24917]
[1780485982884,43.23,67267.08,26.8,0.25918,0.00013,19.27224]
[1780485983068,43.23,67267.08,26.8,0.25918,0.00013,19.27224]
[1780485983612,43.23,67270.79,26.8,0.25965,0.00013,19.29121]
[1780485984056,43.23,67270.79,26.8,0.25965,0.00013,19.29121]
[1780485984128,43.23,67270.79,26.8,0.25965,0.00013,19.29121]
[1780485985958,43.23,67272.93,26.8,0.25991,0.00013,19.30205]
[1780485986527,43.23,67272.7,26.8,0.25988,0.00013,19.30082]
[1780485986978,43.23,67272.7,26.8,0.25988,0.00013,19.30082]
[1780485987834,43.23,67272.81,26.8,0.25989,0.00013,19.30132]
[1780485987893,43.23,67272.81,26.8,0.25989,0.00013,19.30132]
[1780485988813,43.23,67272.58,26.8,0.25986,0.00013,19.30008]
[1780485989358,43.23,67272.58,26.8,0.25986,0.00013,19.30008]
[1780485990341,43.23,67273.28,26.8,0.25995,0.00013,19.3036]
[1780485991520,43.23,67268.19,26.8,0.25928,0.00013,19.27406]
[1780485995447,43.23,67267.94,26.8,0.25925,0.00013,19.27268]
[1780485996827,43.23,67270.59,26.8,0.25958,0.00013,19.28619]
[1780485998808,43.23,67268.75,26.8,0.25934,0.00013,19.27667]
[1780486000008,43.23,67269.17,26.8,0.25939,0.00013,19.27878]
[1780486000498,43.23,67268.95,26.8,0.25937,0.00013,19.27762]
[1780486000607,43.23,67268.95,26.8,0.25937,0.00013,19.27762]
[1780486000847,43.23,67268.95,26.8,0.25937,0.00013,19.27762]
[1780486003640,43.23,67264.91,26.8,0.25886,0.00013,19.25683]
[1780486005654,43.23,67265.0,26.8,0.25887,0.00013,19.25726]
[1780486011243,43.23,67265.11,26.8,0.25888,0.00013,19.25776]
[1780486014212,43.23,67265.37,26.8,0.25891,0.00013,19.25903]
[1780486017870,43.23,67265.88,26.8,0.25897,0.00013,19.26159]
[1780486018432,43.23,67265.88,26.8,0.25897,0.00013,19.26159]
[1780486019705,43.23,67269.09,26.8,0.25937,0.00013,19.278]
[1780486020030,43.23,67269.09,26.8,0.25937,0.00013,19.278]
[1780486020510,43.23,67268.17,26.8,0.25926,0.00013,19.27325]
[1780486020654,43.23,67268.17,26.8,0.25926,0.00013,19.27325]
[1780486020659,43.23,67268.17,26.8,0.25926,0.00013,19.27325]
[1780486020783,43.23,67268.17,26.8,0.25926,0.00013,19.27325]
[1780486020836,43.23,67268.17,26.8,0.25926,0.00013,19.27325]
[1780486021316,43.23,67260.1,26.8,0.25824,0.00013,19.23182]
[1780486021504,43.23,67260.1,26.8,0.25824,0.00013,19.23182]
[1780486022687,43.23,67253.3,26.8,0.25739,0.00013,19.19686]
[1780486023806,43.23,67253.07,26.8,0.25736,0.00013,19.19572]
[1780486024931,43.23,67253.14,26.8,0.25737,0.00013,19.19613]
[1780486025803,43.23,67253.33,26.8,0.2574,0.00013,19.19715]
[1780486027043,43.23,67253.3,26.8,0.25739,0.00013,19.19704]
[1780486027104,43.23,67253.3,26.8,0.25739,0.00013,19.19704]
[1780486027182,43.23,67253.3,26.8,0.25739,0.00013,19.19704]
[1780486027266,43.23,67253.3,26.8,0.25739,0.00013,19.19704]
[1780486027476,43.23,67253.3,26.8,0.25739,0.00013,19.19704]
[1780486027562,43.23,67253.08,26.8,0.25737,0.00013,19.19595]
[1780486031880,43.23,67243.16,26.8,0.25613,0.00013,19.14512]
[1780486033855,43.23,67235.99,26.8,0.25524,0.00012,19.10826]
[1780486034407,43.23,67232.39,26.8,0.25479,0.00012,19.0894]
[1780486037368,43.23,67231.66,26.8,0.25468,0.00012,19.08522]
[1780486037725,43.23,67226.39,26.8,0.25402,0.00012,19.05769]
[1780486039463,43.23,67222.91,26.8,0.25358,0.00012,19.03945]
[1780486039714,43.22,67229.06,26.8,0.25435,0.00012,19.07123]
[1780486039724,43.22,67229.06,26.8,0.25435,0.00012,19.07123]
[1780486039946,43.22,67229.06,26.8,0.25435,0.00012,19.07123]
[1780486040126,43.22,67229.06,26.8,0.25435,0.00012,19.07123]
[1780486040449,43.22,67239.93,26.8,0.2557,0.00013,19.12733]
[1780486042412,43.22,67245.78,26.8,0.25643,0.00013,19.15767]
[1780486043284,43.22,67243.71,26.8,0.25618,0.00013,19.14708]
[1780486046878,43.23,67241.35,26.8,0.25589,0.00013,19.1353]
[1780486051277,43.23,67236.99,26.8,0.25536,0.00012,19.11325]
[1780486055605,43.23,67233.32,26.8,0.25489,0.00012,19.09146]
[1780486061596,43.24,67232.4,26.8,0.25481,0.00012,19.08792]
[1780486063860,43.24,67232.36,26.8,0.25481,0.00012,19.08788]
[1780486064386,43.24,67232.36,26.8,0.25481,0.00012,19.08788]
[1780486064489,43.24,67233.03,26.8,0.25489,0.00012,19.09132]
[1780486066127,43.24,67236.03,26.8,0.25526,0.00012,19.10685]
[1780486066272,43.24,67236.03,26.8,0.25526,0.00012,19.10685]
[1780486066290,43.24,67236.03,26.8,0.25526,0.00012,19.10685]
[1780486066359,43.24,67238.99,26.8,0.25562,0.00013,19.12171]
[1780486066986,43.24,67238.99,26.8,0.25562,0.00013,19.12171]
[1780486067084,43.24,67238.99,26.8,0.25562,0.00013,19.12171]
[1780486067613,43.24,67243.58,26.8,0.2562,0.00013,19.14553]
[1780486067680,43.24,67243.58,26.8,0.2562,0.00013,19.14553]
[1780486069044,43.24,67250.08,26.8,0.25701,0.00013,19.17905]
[1780486069843,43.24,67252.23,26.8,0.25728,0.00013,19.19019]
[1780486070085,43.24,67252.23,26.8,0.25728,0.00013,19.19019]
[1780486075694,43.24,67252.1,26.8,0.25728,0.00013,19.18993]
[1780486076965,43.24,67252.1,26.8,0.25728,0.00013,19.18993]
[1780486080779,43.24,67251.66,26.8,0.25723,0.00013,19.18789]
[1780486082301,43.24,67251.8,26.8,0.25725,0.00013,19.18867]
[1780486083162,43.24,67250.2,26.8,0.25705,0.00013,19.18055]
[1780486084146,43.24,67249.23,26.8,0.25693,0.00013,19.17562]
[1780486084794,43.24,67249.33,26.8,0.25695,0.00013,19.17621]
[1780486087379,43.24,67248.9,26.8,0.25689,0.00013,19.17407]
[1780486087392,43.24,67248.9,26.8,0.25689,0.00013,19.17407]
[1780486087411,43.24,67248.9,26.8,0.25689,0.00013,19.17407]
[1780486087475,43.24,67248.9,26.8,0.25689,0.00013,19.17407]
[1780486088141,43.24,67248.89,26.8,0.2569,0.00013,19.17416]
[1780486088397,43.24,67248.89,26.8,0.2569,0.00013,19.17416]
[1780486088918,43.24,67254.17,26.8,0.25756,0.00013,19.20134]
[1780486091655,43.24,67259.36,26.8,0.25821,0.00013,19.22811]
[1780486092757,43.24,67259.7,26.8,0.25826,0.00013,19.22987]
[1780486094340,43.24,67259.92,26.8,0.25828,0.00013,19.23101]
[1780486094592,43.24,67259.93,26.8,0.25829,0.00013,19.23109]
[1780486094689,43.24,67259.93,26.8,0.25829,0.00013,19.23109]
[1780486095997,43.24,67264.83,26.8,0.2589,0.00013,19.25623]
[1780486097426,43.24,67266.65,26.8,0.25913,0.00013,19.26554]
[1780486100607,43.24,67267.1,26.8,0.25918,0.00013,19.26772]
[1780486101514,43.24,67267.1,26.8,0.25918,0.00013,19.26772]
[1780486102309,43.24,67266.3,26.8,0.25908,0.00013,19.26359]
[1780486102359,43.24,67266.3,26.8,0.25908,0.00013,19.26359]
[1780486103170,43.24,67266.91,26.8,0.25916,0.00013,19.26667]
[1780486104297,43.24,67262.91,26.8,0.25865,0.00013,19.24616]
[1780486104924,43.24,67261.25,26.8,0.25845,0.00013,19.23765]
[1780486106462,43.24,67259.6,26.8,0.25824,0.00013,19.22918]
[1780486106796,43.24,67259.04,26.8,0.25817,0.00013,19.22634]
[1780486111161,43.24,67257.97,26.8,0.25804,0.00013,19.22092]
[1780486113471,43.24,67258.38,26.8,0.25806,0.00013,19.2197]
[1780486118999,43.24,67259.88,26.8,0.25826,0.00013,19.22758]
[1780486119657,43.24,67259.88,26.8,0.25826,0.00013,19.22758]
[1780486121712,43.25,67262.15,26.8,0.25854,0.00013,19.23927]
[1780486125835,43.25,67263.27,26.8,0.25868,0.00013,19.24505]
[1780486131556,43.25,67262.34,26.8,0.25857,0.00013,19.24027]
[1780486134459,43.25,67251.76,26.8,0.25724,0.00013,19.18593]
[1780486135456,43.25,67250.19,26.8,0.25704,0.00013,19.17794]
[1780486135461,43.25,67250.19,26.8,0.25704,0.00013,19.17794]
[1780486141154,43.25,67248.01,26.8,0.25678,0.00013,19.16716]
[1780486143387,43.25,67247.13,26.8,0.25668,0.00013,19.16278]
[1780486146698,43.25,67248.08,26.8,0.2568,0.00013,19.16803]
[1780486149654,43.25,67248.1,26.8,0.25681,0.00013,19.16837]
[1780486155253,43.25,67246.18,26.8,0.25659,0.00013,19.15898]
[1780486160495,43.26,67245.91,26.8,0.25656,0.00013,19.15793]
[1780486160554,43.26,67245.91,26.8,0.25656,0.00013,19.15793]
[1780486161227,43.26,67245.97,26.8,0.25657,0.00013,19.15833]
[1780486161555,43.26,67245.97,26.8,0.25657,0.00013,19.15833]
[1780486171365,43.26,67245.74,26.8,0.25654,0.00013,19.15475]
[1780486176400,43.26,67245.49,26.8,0.25652,0.00013,19.15393]
[1780486182457,43.27,67241.14,26.8,0.256,0.00013,19.13223]
[1780486187485,43.27,67248.46,26.8,0.25692,0.00013,19.17044]
[1780486192520,43.27,67249.57,26.8,0.25707,0.00013,19.1765]
[1780486197555,43.27,67249.35,26.8,0.25705,0.00013,19.17573]
[1780486201137,43.27,67249.72,26.8,0.25711,0.00013,19.17785]
[1780486206618,43.28,67243.8,26.8,0.25638,0.00013,19.1479]
[1780486207482,43.28,67243.8,26.8,0.25638,0.00013,19.1479]
[1780486212660,43.28,67239.47,26.8,0.25585,0.00012,19.12629]
[1780486214939,43.28,67240.15,26.8,0.25595,0.00013,19.13004]
[1780486220716,43.29,67241.44,26.8,0.25613,0.00013,19.13742]
[1780486224671,43.29,67242.13,26.8,0.25622,0.00013,19.14119]
[1780486224791,43.29,67242.2,26.8,0.25623,0.00013,19.14176]
[1780486225588,43.29,67242.2,26.8,0.25623,0.00013,19.14176]
[1780486225707,43.29,67242.2,26.8,0.25623,0.00013,19.14176]
[1780486225688,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486225929,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486225979,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486226066,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486226113,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486226360,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486226423,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486226451,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486226466,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486226691,43.29,67241.51,26.8,0.25614,0.00013,19.13795]
[1780486226710,43.29,67226.86,26.8,0.25431,0.00012,19.06206]
[1780486227047,43.29,67226.86,26.8,0.25431,0.00012,19.06206]
[1780486227123,43.29,67209.91,26.8,0.2522,0.00012,18.97403]
[1780486227821,43.29,67209.91,26.8,0.2522,0.00012,18.97403]
[1780486228896,43.29,67208.82,26.8,0.25206,0.00012,18.96827]
[1780486229015,43.29,67208.82,26.8,0.25206,0.00012,18.96827]
[1780486229684,43.29,67208.82,26.8,0.25206,0.00012,18.96827]
[1780486230688,43.28,67205.9,26.8,0.2517,0.00012,18.95292]
[1780486230643,43.28,67197.17,26.8,0.25061,0.00012,18.90735]
[1780486231407,43.28,67197.17,26.8,0.25061,0.00012,18.90735]
[1780486232081,43.28,67193.07,26.8,0.25008,0.00012,18.88252]
[1780486232431,43.28,67193.07,26.8,0.25008,0.00012,18.88252]
[1780486237215,43.29,67184.98,26.8,0.24909,0.00012,18.84033]
[1780486237300,43.29,67184.98,26.8,0.24909,0.00012,18.84033]
[1780486240092,43.29,67185.01,26.8,0.24909,0.00012,18.8406]
[1780486241645,43.29,67184.4,26.8,0.24902,0.00012,18.83751]
[1780486241666,43.29,67184.4,26.8,0.24902,0.00012,18.83751]
[1780486241672,43.29,67184.4,26.8,0.24902,0.00012,18.83751]
[1780486246100,43.29,67182.77,26.8,0.24883,0.00012,18.82928]
[1780486247505,43.29,67182.98,26.8,0.24885,0.00012,18.83045]
[1780486251133,43.29,67186.75,26.8,0.24932,0.00012,18.85045]
[1780486252206,43.29,67188.15,26.8,0.2495,0.00012,18.85783]
[1780486257992,43.29,67183.42,26.8,0.24892,0.00012,18.83324]
[1780486260631,43.29,67184.25,26.8,0.24902,0.00012,18.83765]
[1780486260672,43.29,67184.25,26.8,0.24902,0.00012,18.83765]
[1780486260701,43.29,67184.25,26.8,0.24902,0.00012,18.83765]
[1780486260868,43.29,67184.44,26.8,0.24905,0.00012,18.83874]
[1780486265731,43.29,67172.68,26.8,0.24761,0.00012,18.7773]
[1780486272241,43.3,67171.41,26.8,0.24747,0.00012,18.77148]
[1780486273994,43.3,67172.04,26.8,0.24756,0.00012,18.77503]
[1780486275740,43.3,67172.81,26.8,0.24766,0.00012,18.77919]
[1780486278032,43.3,67174.76,26.8,0.2479,0.00012,18.78974]
[1780486283169,43.3,67175.05,26.8,0.24795,0.00012,18.79182]
[1780486285830,43.3,67174.8,26.8,0.24792,0.00012,18.7906]
[1780486286664,43.3,67174.74,26.8,0.24792,0.00012,18.79038]
[1780486288206,43.3,67183.21,26.8,0.24897,0.00012,18.83511]
[1780486292835,43.31,67183.77,26.8,0.24901,0.00012,18.83479]
[1780486300787,43.31,67183.62,26.8,0.249,0.00012,18.83432]
[1780486305125,43.31,67179.16,26.8,0.24846,0.00012,18.81111]
[1780486308453,43.31,67178.7,26.8,0.24841,0.00012,18.80895]
[1780486313107,43.31,67178.54,26.8,0.2484,0.00012,18.80844]
[1780486322443,43.31,67179.48,26.8,0.24853,0.00012,18.81401]
[1780486327480,43.31,67179.88,26.8,0.24858,0.00012,18.81642]
[1780486330053,43.32,67185.32,26.8,0.24926,0.00012,18.84506]
[1780486330194,43.32,67185.32,26.8,0.24926,0.00012,18.84506]
[1780486331475,43.32,67189.02,26.8,0.24971,0.00012,18.86446]
[1780486333920,43.32,67192.18,26.8,0.2501,0.00012,18.88098]
[1780486339650,43.32,67191.43,26.8,0.25001,0.00012,18.87703]
[1780486341022,43.32,67184.46,26.8,0.24915,0.00012,18.84057]
[1780486341886,43.32,67184.46,26.8,0.24915,0.00012,18.84057]
[1780486341893,43.32,67184.46,26.8,0.24915,0.00012,18.84057]
[1780486342652,43.32,67184.29,26.8,0.24913,0.00012,18.83972]
[1780486345009,43.32,67173.17,26.8,0.24777,0.00012,18.78158]
[1780486346170,43.32,67172.59,26.8,0.2477,0.00012,18.77864]
[1780486346240,43.32,67172.59,26.8,0.2477,0.00012,18.77864]
[1780486347151,43.32,67172.11,26.8,0.24764,0.00012,18.77622]
[1780486349289,43.32,67172.62,26.8,0.24771,0.00012,18.77912]
[1780486354674,43.32,67175.04,26.8,0.248,0.00012,18.78902]
[1780486355504,43.32,67175.04,26.8,0.248,0.00012,18.78902]
[1780486359476,43.32,67174.18,26.8,0.2479,0.00012,18.78487]
[1780486365751,43.33,67173.8,26.8,0.24787,0.00012,18.78353]
[1780486366765,43.33,67173.8,26.8,0.24787,0.00012,18.78353]
[1780486366815,43.33,67173.8,26.8,0.24787,0.00012,18.78353]
[1780486366819,43.33,67173.8,26.8,0.24787,0.00012,18.78353]
[1780486368671,43.33,67169.45,26.8,0.24734,0.00012,18.76086]
[1780486370930,43.33,67167.56,26.8,0.24712,0.00012,18.7513]
[1780486371119,43.33,67167.56,26.8,0.24712,0.00012,18.7513]
[1780486375380,43.33,67167.9,26.8,0.24717,0.00012,18.75359]
[1780486376671,43.33,67168.07,26.8,0.24719,0.00012,18.75461]
[1780486381871,43.34,67166.97,26.8,0.24708,0.00012,18.74956]
[1780486383704,43.34,67167.5,26.8,0.24715,0.00012,18.75248]
[1780486384400,43.34,67169.22,26.8,0.24736,0.00012,18.76164]
[1780486384979,43.34,67172.4,26.8,0.24775,0.00012,18.77847]
[1780486387656,43.34,67174.1,26.8,0.24797,0.00012,18.78756]
[1780486392949,43.34,67173.29,26.8,0.24788,0.00012,18.78378]
[1780486397984,43.34,67173.97,26.8,0.24797,0.00012,18.78773]
[1780486403020,43.34,67171.87,26.8,0.24772,0.00012,18.77707]
[1780486408943,43.35,67169.2,26.8,0.2474,0.00012,18.76339]
[1780486409000,43.35,67169.15,26.8,0.2474,0.00012,18.76322]
[1780486409937,43.35,67169.15,26.8,0.2474,0.00012,18.76322]
[1780486409938,43.35,67169.15,26.8,0.2474,0.00012,18.76322]
[1780486410915,43.35,67168.75,26.8,0.24735,0.00012,18.76122]
[1780486412475,43.35,67165.66,26.8,0.24695,0.00012,18.74176]
[1780486418128,43.35,67161.66,26.8,0.24648,0.00012,18.72166]
[1780486418983,43.35,67161.66,26.8,0.24648,0.00012,18.72166]
[1780486419524,43.35,67161.66,26.8,0.24648,0.00012,18.72166]
[1780486422526,43.35,67157.08,26.8,0.24594,0.00012,18.69814]
[1780486424197,43.36,67153.88,26.8,0.24555,0.00012,18.68145]
[1780486424628,43.36,67153.88,26.8,0.24555,0.00012,18.68145]
[1780486425338,43.36,67153.81,26.8,0.24555,0.00012,18.68146]
[1780486425541,43.36,67153.81,26.8,0.24555,0.00012,18.68146]
[1780486425638,43.36,67151.45,26.8,0.24527,0.00012,18.66921]
[1780486426552,43.36,67151.45,26.8,0.24527,0.00012,18.66921]
[1780486426651,43.36,67142.71,26.8,0.2442,0.00012,18.62298]
[1780486427987,43.36,67139.95,26.8,0.24386,0.00012,18.60836]
[1780486431461,43.36,67139.29,26.8,0.24378,0.00012,18.60483]
[1780486431598,43.36,67139.29,26.8,0.24378,0.00012,18.60483]
[1780486432153,43.36,67136.24,26.8,0.24341,0.00012,18.58868]
[1780486432983,43.36,67129.26,26.8,0.24257,0.00012,18.55214]
[1780486437737,43.36,67126.21,26.8,0.24221,0.00012,18.53616]
[1780486438254,43.36,67126.14,26.8,0.2422,0.00012,18.53592]
[1780486438334,43.36,67126.14,26.8,0.2422,0.00012,18.53592]
[1780486440087,43.36,67130.75,26.8,0.24276,0.00012,18.56046]
[1780486441323,43.36,67132.62,26.8,0.24299,0.00012,18.57043]
[1780486447833,43.36,67131.77,26.8,0.24289,0.00012,18.5659]
[1780486447883,43.36,67131.77,26.8,0.24289,0.00012,18.5659]
[1780486452897,43.36,67128.49,26.8,0.2425,0.00012,18.54871]
[1780486456645,43.36,67122.38,26.8,0.24176,0.00012,18.51649]
[1780486458789,43.37,67121.99,26.8,0.24172,0.00012,18.5146]
[1780486459130,43.37,67121.93,26.8,0.24171,0.00012,18.51428]
[1780486459156,43.37,67121.93,26.8,0.24171,0.00012,18.51428]
[1780486459240,43.37,67121.93,26.8,0.24171,0.00012,18.51428]
[1780486459325,43.37,67121.93,26.8,0.24171,0.00012,18.51428]
[1780486459828,43.37,67121.93,26.8,0.24171,0.00012,18.51428]
[1780486459830,43.37,67121.93,26.8,0.24171,0.00012,18.51428]
[1780486459891,43.37,67121.93,26.8,0.24171,0.00012,18.51428]
[1780486459898,43.37,67121.93,26.8,0.24171,0.00012,18.51428]
[1780486459906,43.37,67108.32,26.8,0.24006,0.00012,18.44176]
[1780486460940,43.37,67108.32,26.8,0.24006,0.00012,18.44176]
[1780486460430,43.37,67099.34,26.8,0.23898,0.00012,18.39378]
[1780486462173,43.37,67097.92,26.8,0.23881,0.00012,18.3864]
[1780486462444,43.37,67097.82,26.8,0.2388,0.00012,18.38586]
[1780486463568,43.37,67097.82,26.8,0.2388,0.00012,18.38586]
[1780486463925,43.37,67097.82,26.8,0.2388,0.00012,18.38586]
[1780486463972,43.37,67097.82,26.8,0.2388,0.00012,18.38586]
[1780486464166,43.37,67097.19,26.8,0.23873,0.00012,18.3826]
[1780486464458,43.37,67100.74,26.8,0.23915,0.00012,18.40159]
[1780486466038,43.37,67106.62,26.8,0.23987,0.00012,18.43315]
[1780486472449,43.37,67105.21,26.8,0.23968,0.00012,18.42281]
[1780486477550,43.37,67105.01,26.8,0.23967,0.00012,18.42227]
[1780486482585,43.37,67106.45,26.8,0.23986,0.00012,18.43037]
[1780486484926,43.37,67104.07,26.8,0.23957,0.00012,18.41774]
[1780486489186,43.38,67100.5,26.8,0.23915,0.00012,18.39922]
[1780486489454,43.38,67100.5,26.8,0.23915,0.00012,18.39922]
[1780486489903,43.38,67100.5,26.8,0.23915,0.00012,18.39922]
[1780486489952,43.38,67092.56,26.8,0.2382,0.00012,18.35685]
[1780486491503,43.38,67090.33,26.8,0.23793,0.00012,18.34506]
[1780486497691,43.38,67087.81,26.8,0.23766,0.00012,18.33284]
[1780486502705,43.39,67086.46,26.8,0.23752,0.00012,18.32635]
[1780486502929,43.39,67086.33,26.8,0.23751,0.00012,18.32584]
[1780486507881,43.39,67083.86,26.8,0.23722,0.00012,18.31304]
[1780486507892,43.39,67083.86,26.8,0.23722,0.00012,18.31304]
[1780486508512,43.39,67084.25,26.8,0.23727,0.00012,18.31526]
[1780486509986,43.39,67084.01,26.8,0.23724,0.00012,18.31409]
[1780486510007,43.39,67084.01,26.8,0.23724,0.00012,18.31409]
[1780486510689,43.39,67084.09,26.8,0.23726,0.00012,18.31464]
[1780486510714,43.39,67084.09,26.8,0.23726,0.00012,18.31464]
[1780486510723,43.39,67084.09,26.8,0.23726,0.00012,18.31464]
[1780486510728,43.39,67084.09,26.8,0.23726,0.00012,18.31464]
[1780486510928,43.39,67084.09,26.8,0.23726,0.00012,18.31464]
[1780486510954,43.39,67084.09,26.8,0.23726,0.00012,18.31464]
[1780486511017,43.39,67084.09,26.8,0.23726,0.00012,18.31464]
[1780486511040,43.39,67087.36,26.8,0.23765,0.00012,18.33229]
[1780486511125,43.39,67087.36,26.8,0.23765,0.00012,18.33229]
[1780486511140,43.39,67087.36,26.8,0.23765,0.00012,18.33229]
[1780486511257,43.39,67087.36,26.8,0.23765,0.00012,18.33229]
[1780486511421,43.39,67087.36,26.8,0.23765,0.00012,18.33229]
[1780486511553,43.39,67087.36,26.8,0.23765,0.00012,18.33229]
[1780486511576,43.39,67087.36,26.8,0.23765,0.00012,18.33229]
[1780486511701,43.39,67087.36,26.8,0.23765,0.00012,18.33229]
[1780486511800,43.39,67101.67,26.8,0.23938,0.00012,18.40904]
[1780486512756,43.39,67101.67,26.8,0.23938,0.00012,18.40904]
[1780486513765,43.39,67106.33,26.8,0.23994,0.00012,18.43402]
[1780486513811,43.39,67106.33,26.8,0.23994,0.00012,18.43402]
[1780486514373,43.39,67106.75,26.8,0.24,0.00012,18.43633]
[1780486514921,43.39,67106.75,26.8,0.24,0.00012,18.43633]
[1780486515088,43.39,67109.23,26.8,0.2403,0.00012,18.44962]
[1780486515672,43.39,67109.23,26.8,0.2403,0.00012,18.44962]
[1780486517018,43.39,67111.0,26.8,0.24051,0.00012,18.4591]
[1780486517990,43.39,67110.37,26.8,0.24044,0.00012,18.45578]
[1780486522499,43.4,67109.49,26.8,0.24034,0.00012,18.45133]
[1780486522544,43.4,67109.49,26.8,0.24034,0.00012,18.45133]
[1780486522816,43.4,67109.49,26.8,0.24034,0.00012,18.45133]
[1780486523836,43.4,67107.7,26.8,0.24012,0.00012,18.44184]
[1780486524681,43.4,67105.29,26.8,0.23983,0.00012,18.42904]
[1780486525725,43.4,67101.8,26.8,0.23941,0.00012,18.41049]
[1780486525963,43.4,67101.8,26.8,0.23941,0.00012,18.41049]
[1780486526332,43.4,67102.08,26.8,0.23945,0.00012,18.41208]
[1780486526520,43.4,67102.08,26.8,0.23945,0.00012,18.41208]
[1780486528297,43.4,67100.83,26.8,0.2393,0.00012,18.40557]
[1780486529007,43.4,67100.83,26.8,0.2393,0.00012,18.40557]
[1780486534700,43.4,67102.16,26.8,0.23945,0.00012,18.4098]
[1780486539476,43.4,67100.78,26.8,0.23929,0.00012,18.40294]
[1780486539878,43.4,67100.78,26.8,0.23929,0.00012,18.40294]
[1780486539997,43.4,67090.82,26.8,0.2381,0.00012,18.34979]
[1780486540496,43.4,67090.82,26.8,0.2381,0.00012,18.34979]
[1780486540635,43.4,67090.82,26.8,0.2381,0.00012,18.34979]
[1780486540962,43.4,67090.82,26.8,0.2381,0.00012,18.34979]
[1780486541004,43.4,67085.93,26.8,0.23751,0.00012,18.32376]
[1780486542551,43.4,67087.98,26.8,0.23776,0.00012,18.33485]
[1780486542929,43.4,67087.98,26.8,0.23776,0.00012,18.33485]
[1780486546811,43.41,67088.69,26.8,0.23785,0.00012,18.33903]
[1780486547035,43.41,67088.69,26.8,0.23785,0.00012,18.33903]
[1780486547816,43.41,67088.51,26.8,0.23784,0.00012,18.33816]
[1780486548843,43.41,67084.76,26.8,0.23739,0.00012,18.31815]
[1780486550594,43.41,67081.56,26.8,0.23701,0.00012,18.30121]
[1780486553790,43.41,67076.27,26.8,0.23638,0.00012,18.27325]
[1780486554377,43.41,67075.94,26.8,0.23635,0.00012,18.27163]
[1780486555438,43.41,67076.05,26.8,0.23637,0.00012,18.27238]
[1780486555980,43.41,67076.05,26.8,0.23637,0.00012,18.27238]
[1780486556251,43.41,67075.38,26.8,0.23629,0.00012,18.26894]
[1780486557146,43.41,67068.05,26.8,0.23542,0.00012,18.22969]
[1780486559060,43.41,67064.9,26.8,0.23505,0.00012,18.21333]
[1780486561288,43.42,67066.93,26.8,0.2353,0.00012,18.22457]
[1780486568040,43.42,67071.06,26.8,0.23584,0.00012,18.24845]
[1780486572311,43.43,67074.24,26.8,0.23625,0.00012,18.26699]
[1780486572642,43.43,67074.24,26.8,0.23625,0.00012,18.26699]
[1780486574120,43.43,67079.16,26.8,0.23684,0.00012,18.2936]
[1780486578301,43.43,67088.67,26.8,0.238,0.00012,18.34518]
[1780486579020,43.43,67088.67,26.8,0.238,0.00012,18.34518]
[1780486579456,43.43,67089.57,26.8,0.23812,0.00012,18.35026]
[1780486581357,43.44,67082.31,26.8,0.23725,0.00012,18.31156]
[1780486585005,43.44,67080.98,26.8,0.2371,0.00012,18.30515]
[1780486585362,43.44,67081.15,26.8,0.23713,0.00012,18.30624]
[1780486586192,43.44,67077.53,26.8,0.2367,0.00012,18.28683]
[1780486586933,43.44,67077.53,26.8,0.2367,0.00012,18.28683]
[1780486587032,43.44,67065.55,26.8,0.23527,0.00012,18.22295]
[1780486587231,43.44,67065.55,26.8,0.23527,0.00012,18.22295]
[1780486589251,43.44,67059.32,26.8,0.23454,0.00012,18.19001]
[1780486591299,43.45,67058.32,26.8,0.23444,0.00012,18.18525]
[1780486591526,43.45,67058.32,26.8,0.23444,0.00012,18.18525]
[1780486592370,43.45,67057.87,26.8,0.23436,0.00012,18.17938]
[1780486593508,43.45,67058.31,26.8,0.23442,0.00012,18.18207]
[1780486593559,43.45,67058.31,26.8,0.23442,0.00012,18.18207]
[1780486594812,43.45,67062.68,26.8,0.23495,0.00012,18.20591]
[1780486594958,43.45,67062.68,26.8,0.23495,0.00012,18.20591]
[1780486596530,43.45,67059.87,26.8,0.23463,0.00012,18.19164]
[1780486597109,43.45,67059.87,26.8,0.23463,0.00012,18.19164]
[1780486597817,43.45,67056.86,26.8,0.23428,0.00012,18.17574]
[1780486602971,43.46,67056.03,26.8,0.23421,0.00012,18.17254]
[1780486608109,43.47,67050.98,26.8,0.23364,0.00012,18.14691]
[1780486609570,43.47,67044.99,26.8,0.23295,0.00012,18.11527]
[1780486612382,43.47,67039.35,26.8,0.23231,0.00012,18.08593]
[1780486612535,43.48,67039.15,26.8,0.23229,0.00012,18.08526]
[1780486617419,43.48,67038.67,26.8,0.23226,0.00012,18.08397]
[1780486618149,43.48,67038.67,26.8,0.23226,0.00012,18.08397]
[1780486619139,43.48,67038.59,26.8,0.23226,0.00012,18.08387]
[1780486619592,43.49,67037.27,26.8,0.23212,0.00012,18.07739]
[1780486620018,43.49,67037.27,26.8,0.23212,0.00012,18.07739]
[1780486620344,43.49,67034.12,26.8,0.23176,0.00012,18.06069]
[1780486620396,43.49,67034.12,26.8,0.23176,0.00012,18.06069]
[1780486621601,43.49,67042.14,26.8,0.23272,0.00012,18.10439]
[1780486622278,43.49,67042.14,26.8,0.23272,0.00012,18.10439]
[1780486623259,43.5,67042.75,26.8,0.23287,0.00012,18.11107]
[1780486629657,43.51,67047.51,26.8,0.23348,0.00012,18.13873]
[1780486634692,43.52,67047.49,26.8,0.23351,0.00012,18.14014]
[1780486639727,43.52,67047.33,26.8,0.23352,0.00012,18.14051]
[1780486640715,43.52,67047.33,26.8,0.23352,0.00012,18.14051]
[1780486640794,43.52,67047.33,26.8,0.23352,0.00012,18.14051]
[1780486642007,43.52,67041.27,26.8,0.23281,0.00012,18.10808]
[1780486642248,43.53,67039.09,26.8,0.23255,0.00012,18.0966]
[1780486642953,43.53,67039.09,26.8,0.23255,0.00012,18.0966]
[1780486644623,43.53,67034.18,26.8,0.23199,0.00012,18.0707]
[1780486645907,43.53,67029.61,26.8,0.23145,0.00012,18.04633]
[1780486645956,43.53,67029.61,26.8,0.23145,0.00012,18.04633]
[1780486647270,43.55,67026.83,26.8,0.23122,0.00012,18.0352]
[1780486647416,43.55,67026.83,26.8,0.23122,0.00012,18.0352]
[1780486647744,43.55,67026.83,26.8,0.23122,0.00012,18.0352]
[1780486647840,43.55,67026.83,26.8,0.23122,0.00012,18.0352]
[1780486647943,43.55,67026.83,26.8,0.23122,0.00012,18.0352]
[1780486647956,43.56,67027.59,26.8,0.23137,0.00012,18.04208]
[1780486649077,43.56,67027.59,26.8,0.23137,0.00012,18.04208]
[1780486649939,43.56,67031.93,26.8,0.23189,0.00012,18.06579]
[1780486651067,43.56,67035.87,26.8,0.23236,0.00012,18.0873]
[1780486651125,43.56,67035.87,26.8,0.23236,0.00012,18.0873]
[1780486651814,43.56,67040.52,26.8,0.23289,0.00012,18.10942]
[1780486656849,43.57,67042.44,26.8,0.23315,0.00012,18.12088]
[1780486660180,43.57,67032.96,26.8,0.23205,0.00012,18.07085]
[1780486665914,43.58,67032.63,26.8,0.23205,0.00012,18.07096]
[1780486670949,43.59,67040.53,26.8,0.23302,0.00012,18.1151]
[1780486671288,43.59,67040.53,26.8,0.23302,0.00012,18.1151]
[1780486675436,43.59,67041.62,26.8,0.23318,0.00012,18.12201]
[1780486681022,43.6,67042.78,26.8,0.23335,0.00012,18.12978]
[1780486686057,43.6,67040.42,26.8,0.2331,0.00012,18.11831]
[1780486691092,43.61,67039.96,26.8,0.23307,0.00012,18.11714]
[1780486696127,43.61,67033.29,26.8,0.23232,0.00012,18.08258]
[1780486701164,43.62,67034.64,26.8,0.23251,0.00012,18.0913]
[1780486705276,43.62,67034.41,26.8,0.2325,0.00012,18.09091]
[1780486706232,43.63,67046.81,26.8,0.23398,0.00012,18.15815]
[1780486709322,43.63,67050.96,26.8,0.23449,0.00012,18.18098]
[1780486709667,43.63,67050.96,26.8,0.23449,0.00012,18.18098]
[1780486715295,43.63,67052.05,26.8,0.23461,0.00012,18.18444]
[1780486715990,43.63,67052.05,26.8,0.23461,0.00012,18.18444]
[1780486716059,43.63,67052.05,26.8,0.23461,0.00012,18.18444]
[1780486716244,43.63,67052.05,26.8,0.23461,0.00012,18.18444]
[1780486716283,43.63,67052.05,26.8,0.23461,0.00012,18.18444]
[1780486716303,43.63,67054.69,26.8,0.23493,0.00012,18.19876]
[1780486717310,43.64,67057.33,26.8,0.23525,0.00012,18.21306]
[1780486720260,43.64,67056.57,26.8,0.23516,0.00012,18.20912]
[1780486720593,43.64,67055.64,26.8,0.23506,0.00012,18.20428]
[1780486720664,43.64,67055.64,26.8,0.23506,0.00012,18.20428]
[1780486720683,43.64,67055.64,26.8,0.23506,0.00012,18.20428]
[1780486720874,43.64,67055.64,26.8,0.23506,0.00012,18.20428]
[1780486721172,43.64,67055.64,26.8,0.23506,0.00012,18.20428]
[1780486721181,43.64,67055.64,26.8,0.23506,0.00012,18.20428]
[1780486721219,43.64,67056.26,26.8,0.23514,0.00012,18.20797]
[1780486721420,43.64,67056.26,26.8,0.23514,0.00012,18.20797]
[1780486721448,43.64,67056.26,26.8,0.23514,0.00012,18.20797]
[1780486721880,43.64,67056.26,26.8,0.23514,0.00012,18.20797]
[1780486721904,43.64,67056.26,26.8,0.23514,0.00012,18.20797]
[1780486722032,43.64,67056.26,26.8,0.23514,0.00012,18.20797]
[1780486722301,43.64,67056.26,26.8,0.23514,0.00012,18.20797]
[1780486722317,43.64,67064.43,26.8,0.23611,0.00012,18.25187]
[1780486722531,43.64,67064.43,26.8,0.23611,0.00012,18.25187]
[1780486722634,43.64,67077.98,26.8,0.23773,0.00012,18.32422]
[1780486726049,43.64,67078.46,26.8,0.23779,0.00012,18.32695]
[1780486726705,43.64,67078.99,26.8,0.23786,0.00012,18.32994]
[1780486728305,43.64,67078.98,26.8,0.23786,0.00012,18.32989]
[1780486728590,43.64,67078.99,26.8,0.23787,0.00012,18.33012]
[1780486728620,43.64,67078.99,26.8,0.23787,0.00012,18.33012]
[1780486729311,43.64,67078.99,26.8,0.23787,0.00012,18.33012]
[1780486734431,43.64,67078.19,26.8,0.23778,0.00012,18.3264]
[1780486739794,43.65,67075.23,26.8,0.23744,0.00012,18.31104]
[1780486741619,43.65,67077.26,26.8,0.23769,0.00012,18.32208]
[1780486743528,43.65,67079.02,26.8,0.2379,0.00012,18.33164]
[1780486743580,43.65,67079.02,26.8,0.2379,0.00012,18.33164]
[1780486744280,43.65,67079.02,26.8,0.2379,0.00012,18.33164]
[1780486744332,43.65,67079.02,26.8,0.2379,0.00012,18.33164]
[1780486746657,43.65,67078.54,26.8,0.23785,0.00012,18.32935]
[1780486747351,43.65,67078.37,26.8,0.23783,0.00012,18.32854]
[1780486747361,43.65,67078.37,26.8,0.23783,0.00012,18.32854]
[1780486748248,43.65,67078.37,26.8,0.23783,0.00012,18.32854]
[1780486753337,43.65,67079.45,26.8,0.23797,0.00012,18.33472]
[1780486753345,43.65,67079.45,26.8,0.23797,0.00012,18.33472]
[1780486756062,43.65,67078.97,26.8,0.23792,0.00012,18.33242]
[1780486757358,43.65,67079.32,26.8,0.23797,0.00012,18.33445]
[1780486757415,43.65,67079.32,26.8,0.23797,0.00012,18.33445]
[1780486758433,43.65,67078.99,26.8,0.23793,0.00012,18.33278]
[1780486762089,43.65,67075.01,26.8,0.23746,0.00012,18.31185]
[1780486762382,43.66,67074.19,26.8,0.23737,0.00012,18.3077]
[1780486762396,43.66,67074.19,26.8,0.23737,0.00012,18.3077]
[1780486762604,43.66,67074.19,26.8,0.23737,0.00012,18.3077]
[1780486762804,43.66,67074.19,26.8,0.23737,0.00012,18.3077]
[1780486764935,43.66,67067.43,26.8,0.2366,0.00012,18.27332]
[1780486767272,43.66,67060.93,26.8,0.23583,0.00012,18.23876]
[1780486767327,43.67,67058.27,26.8,0.23552,0.00012,18.22493]
[1780486769282,43.67,67056.98,26.8,0.23537,0.00012,18.21815]
[1780486771748,43.67,67054.6,26.8,0.23507,0.00012,18.20239]
[1780486771779,43.67,67054.6,26.8,0.23507,0.00012,18.20239]
[1780486771839,43.67,67054.6,26.8,0.23507,0.00012,18.20239]
[1780486771877,43.67,67054.6,26.8,0.23507,0.00012,18.20239]
[1780486771888,43.67,67054.6,26.8,0.23507,0.00012,18.20239]
[1780486772202,43.67,67054.6,26.8,0.23507,0.00012,18.20239]
[1780486773256,43.67,67053.32,26.8,0.23492,0.00012,18.19568]
[1780486773311,43.67,67044.82,26.8,0.23395,0.00012,18.15164]
[1780486778332,43.72,67043.03,26.8,0.23397,0.00012,18.15211]
[1780486783782,43.74,67043.9,26.8,0.23417,0.00012,18.16099]
[1780486788817,43.74,67042.14,26.8,0.23398,0.00012,18.15245]
[1780486793852,43.74,67044.37,26.8,0.23427,0.00012,18.16533]
[1780486798696,43.75,67044.73,26.8,0.23433,0.00012,18.16794]
[1780486801170,43.75,67044.74,26.8,0.23434,0.00012,18.1685]
[1780486801612,43.75,67045.24,26.8,0.2344,0.00012,18.17135]
[1780486802595,43.75,67049.59,26.8,0.23492,0.00012,18.19478]
[1780486803034,43.75,67049.59,26.8,0.23492,0.00012,18.19478]
[1780486805795,43.75,67050.75,26.8,0.23507,0.00012,18.20137]
[1780486805878,43.75,67050.75,26.8,0.23507,0.00012,18.20137]
[1780486806143,43.75,67050.75,26.8,0.23507,0.00012,18.20137]
[1780486806789,43.75,67051.67,26.8,0.23518,0.00012,18.20641]
[1780486806822,43.75,67051.67,26.8,0.23518,0.00012,18.20641]
[1780486807252,43.75,67051.67,26.8,0.23518,0.00012,18.20641]
[1780486810348,43.76,67051.56,26.8,0.23518,0.00012,18.20619]
[1780486811311,43.76,67051.62,26.8,0.23519,0.00012,18.20663]
[1780486811693,43.76,67051.73,26.8,0.2352,0.00012,18.20734]
[1780486817014,43.76,67051.44,26.8,0.23519,0.00012,18.20656]
[1780486819193,43.76,67051.09,26.8,0.23515,0.00012,18.20481]
[1780486820423,43.76,67048.23,26.8,0.23482,0.00012,18.18978]
[1780486827085,43.77,67046.76,26.8,0.23466,0.00012,18.18287]
[1780486832062,43.77,67048.41,26.8,0.23484,0.00012,18.18885]
[1780486837155,43.77,67048.43,26.8,0.23487,0.00012,18.1898]
[1780486841979,43.77,67048.42,26.8,0.23488,0.00012,18.19018]
[1780486842191,43.77,67048.16,26.8,0.23485,0.00012,18.18907]
[1780486847229,43.78,67048.32,26.8,0.23489,0.00012,18.19098]
[1780486847595,43.78,67048.32,26.8,0.23489,0.00012,18.19098]
[1780486848011,43.78,67048.32,26.8,0.23489,0.00012,18.19098]
[1780486848236,43.78,67041.74,26.8,0.23412,0.00012,18.15594]
[1780486852157,43.78,67038.93,26.8,0.2338,0.00012,18.14147]
[1780486853826,43.78,67033.76,26.8,0.2332,0.00012,18.11419]
[1780486857276,43.79,67025.38,26.8,0.23223,0.00012,18.06997]
[1780486858840,43.79,67025.7,26.8,0.23228,0.00012,18.07225]
[1780486864349,43.83,67026.73,26.8,0.23264,0.00012,18.08807]
[1780486869383,43.85,67031.11,26.8,0.23323,0.00012,18.1148]
[1780486873782,43.85,67032.79,26.8,0.23344,0.00012,18.12441]
[1780486874453,43.85,67036.32,26.8,0.23387,0.00012,18.14375]
[1780486879098,43.86,67038.73,26.8,0.23417,0.00012,18.15753]
[1780486885349,43.86,67038.78,26.8,0.23421,0.00012,18.15909]
[1780486885485,43.86,67038.78,26.8,0.23421,0.00012,18.15909]
[1780486885426,43.86,67037.42,26.8,0.23406,0.00012,18.15205]
[1780486885505,43.86,67037.42,26.8,0.23406,0.00012,18.15205]
[1780486886173,43.86,67037.42,26.8,0.23406,0.00012,18.15205]
[1780486886234,43.86,67036.71,26.8,0.23398,0.00012,18.1485]
[1780486886779,43.86,67036.71,26.8,0.23398,0.00012,18.1485]
[1780486887198,43.86,67036.71,26.8,0.23398,0.00012,18.1485]
[1780486891469,43.87,67038.9,26.8,0.23426,0.00012,18.16114]
[1780486896576,43.88,67037.53,26.8,0.2341,0.00012,18.15178]
[1780486902125,43.88,67037.64,26.8,0.23414,0.00012,18.15334]
[1780486904727,43.88,67037.55,26.8,0.23414,0.00012,18.15358]
[1780486906077,43.88,67037.59,26.8,0.23415,0.00012,18.15404]
[1780486908296,43.89,67037.5,26.8,0.23415,0.00012,18.15404]
[1780486913695,43.89,67037.46,26.8,0.23419,0.00012,18.15549]
[1780486915151,43.89,67037.46,26.8,0.23419,0.00012,18.15549]
[1780486915289,43.89,67037.46,26.8,0.23419,0.00012,18.15549]
[1780486915292,43.89,67037.46,26.8,0.23419,0.00012,18.15549]
[1780486915390,43.89,67037.46,26.8,0.23419,0.00012,18.15549]
[1780486916795,43.89,67045.39,26.8,0.23513,0.00012,18.19823]
[1780486917205,43.89,67045.39,26.8,0.23513,0.00012,18.19823]
[1780486917762,43.9,67046.57,26.8,0.23528,0.00012,18.2049]
[1780486917796,43.9,67046.57,26.8,0.23528,0.00012,18.2049]
[1780486918055,43.9,67046.57,26.8,0.23528,0.00012,18.2049]
[1780486919891,43.9,67046.49,26.8,0.23528,0.00012,18.20485]
[1780486923895,43.9,67045.8,26.8,0.23521,0.00012,18.20174]
[1780486926229,43.9,67046.05,26.8,0.23525,0.00012,18.20345]
[1780486926280,43.9,67046.05,26.8,0.23525,0.00012,18.20345]
[1780486926424,43.9,67046.05,26.8,0.23525,0.00012,18.20345]
[1780486927282,43.9,67046.05,26.8,0.23526,0.00012,18.20383]
[1780486927324,43.9,67046.05,26.8,0.23526,0.00012,18.20383]
[1780486927388,43.9,67046.05,26.8,0.23526,0.00012,18.20383]
[1780486928128,43.9,67049.9,26.8,0.23572,0.00012,18.22449]
[1780486928807,43.91,67057.47,26.8,0.23662,0.00012,18.26485]
[1780486929126,43.91,67057.47,26.8,0.23662,0.00012,18.26485]
[1780486929333,43.91,67057.47,26.8,0.23662,0.00012,18.26485]
[1780486930399,43.91,67062.27,26.8,0.23719,0.00012,18.29041]
[1780486935095,43.91,67066.29,26.8,0.23768,0.00012,18.31199]
[1780486935171,43.91,67066.29,26.8,0.23768,0.00012,18.31199]
[1780486935369,43.91,67066.29,26.8,0.23768,0.00012,18.31199]
[1780486940912,43.91,67069.81,26.8,0.2381,0.00012,18.33095]
[1780486941069,43.91,67069.81,26.8,0.2381,0.00012,18.33095]
[1780486946964,43.91,67070.22,26.8,0.23816,0.00012,18.33336]
[1780486947619,43.91,67070.53,26.8,0.2382,0.00012,18.33505]
[1780486948772,43.91,67073.43,26.8,0.23854,0.00012,18.35044]
[1780486953976,43.91,67075.22,26.8,0.23873,0.00012,18.35655]
[1780486959011,43.91,67076.08,26.8,0.23883,0.00012,18.36115]
[1780486959729,43.91,67076.08,26.8,0.23883,0.00012,18.36115]
[1780486959992,43.91,67076.08,26.8,0.23883,0.00012,18.36115]
[1780486960025,43.91,67080.88,26.8,0.23941,0.00012,18.38653]
[1780486962282,43.91,67087.39,26.8,0.24018,0.00012,18.42089]
[1780486962751,43.91,67088.11,26.8,0.24029,0.00012,18.4254]
[1780486962805,43.91,67088.11,26.8,0.24029,0.00012,18.4254]
[1780486968331,43.92,67089.53,26.8,0.24049,0.00012,18.43418]
[1780486971800,43.93,67089.69,26.8,0.24054,0.00012,18.43661]
[1780486973946,43.93,67089.78,26.8,0.24057,0.00012,18.43771]
[1780486982455,43.94,67089.8,26.8,0.24063,0.00012,18.43999]
[1780486982927,43.94,67090.58,26.8,0.24073,0.00012,18.44472]
[1780486983071,43.94,67090.58,26.8,0.24073,0.00012,18.44472]
[1780486983452,43.94,67090.58,26.8,0.24073,0.00012,18.44472]
[1780486984316,43.94,67097.05,26.8,0.24152,0.00012,18.47904]
[1780486986170,43.95,67096.72,26.8,0.24149,0.00012,18.47782]
[1780486989363,43.95,67090.91,26.8,0.24081,0.00012,18.44812]
[1780486995268,43.96,67091.76,26.8,0.24097,0.00012,18.45471]
[1780487001310,43.97,67089.7,26.8,0.24076,0.00012,18.4457]
[1780487006345,43.98,67089.86,26.8,0.24082,0.00012,18.44812]
[1780487010567,43.98,67084.45,26.8,0.2402,0.00012,18.42063]
[1780487015713,43.99,67088.57,26.8,0.24071,0.00012,18.44097]
[1780487015787,43.99,67088.57,26.8,0.24071,0.00012,18.44097]
[1780487016115,43.99,67088.57,26.8,0.24071,0.00012,18.44097]
[1780487016614,43.99,67088.57,26.8,0.24071,0.00012,18.44097]
[1780487016418,43.99,67098.91,26.8,0.24196,0.00012,18.49559]
[1780487016650,43.99,67098.91,26.8,0.24196,0.00012,18.49559]
[1780487021133,43.99,67107.71,26.8,0.24303,0.00012,18.54259]
[1780487021209,43.99,67107.71,26.8,0.24303,0.00012,18.54259]
[1780487026488,44.0,67096.28,26.8,0.2417,0.00012,18.48421]
[1780487027102,44.0,67096.28,26.8,0.2417,0.00012,18.48421]
[1780487032184,44.01,67091.42,26.8,0.24114,0.00012,18.45981]
[1780487036558,44.01,67081.71,26.8,0.24002,0.00012,18.4103]
[1780487038355,44.02,67079.31,26.8,0.23974,0.00012,18.39799]
[1780487044615,44.03,67075.19,26.8,0.23932,0.00012,18.37899]
[1780487049471,44.04,67072.34,26.8,0.23903,0.00012,18.36598]
[1780487050547,44.04,67072.34,26.8,0.23903,0.00012,18.36598]
[1780487050612,44.04,67072.34,26.8,0.23903,0.00012,18.36598]
[1780487050642,44.04,67072.34,26.8,0.23903,0.00012,18.36598]
[1780487050663,44.04,67070.29,26.8,0.23879,0.00012,18.35559]
[1780487052876,44.04,67064.1,26.8,0.23807,0.00012,18.32366]
[1780487058720,44.07,67064.34,26.8,0.23824,0.00012,18.33059]
[1780487063756,44.07,67065.32,26.8,0.23839,0.00012,18.33744]
[1780487068791,44.08,67066.28,26.8,0.23855,0.00012,18.34413]
[1780487073826,44.09,67066.5,26.8,0.23858,0.00012,18.34346]
[1780487075801,44.09,67066.61,26.8,0.2386,0.00012,18.34435]
[1780487078678,44.09,67066.4,26.8,0.23859,0.00012,18.34388]
[1780487081385,44.1,67064.91,26.8,0.23844,0.00012,18.33698]
[1780487087355,44.11,67064.52,26.8,0.23843,0.00012,18.33669]
[1780487089006,44.11,67064.36,26.8,0.23844,0.00012,18.33692]
[1780487094394,44.12,67065.21,26.8,0.23858,0.00012,18.34317]
[1780487101107,44.12,67064.16,26.8,0.23849,0.00012,18.33904]
[1780487101233,44.12,67064.16,26.8,0.23849,0.00012,18.33904]
[1780487101522,44.12,67064.16,26.8,0.23849,0.00012,18.33904]
[1780487101669,44.12,67064.16,26.8,0.23849,0.00012,18.33904]
[1780487102154,44.13,67063.16,26.8,0.23841,0.00012,18.33516]
[1780487102169,44.13,67063.16,26.8,0.23841,0.00012,18.33516]
[1780487102378,44.13,67063.16,26.8,0.23841,0.00012,18.33516]
[1780487102478,44.13,67063.16,26.8,0.23841,0.00012,18.33516]
[1780487102722,44.13,67063.16,26.8,0.23841,0.00012,18.33516]
[1780487102480,44.13,67056.55,26.8,0.23762,0.00012,18.30033]
[1780487103374,44.13,67058.28,26.8,0.23784,0.00012,18.30991]
[1780487104026,44.13,67058.28,26.8,0.23784,0.00012,18.30991]
[1780487104686,44.13,67058.28,26.8,0.23784,0.00012,18.30991]
[1780487105859,44.13,67061.74,26.8,0.23825,0.00012,18.32819]
[1780487105944,44.13,67061.74,26.8,0.23825,0.00012,18.32819]
[1780487106192,44.13,67061.74,26.8,0.23825,0.00012,18.32819]
[1780487106290,44.13,67061.74,26.8,0.23825,0.00012,18.32819]
[1780487106383,44.13,67060.98,26.8,0.23816,0.00012,18.3242]
[1780487106774,44.13,67060.98,26.8,0.23816,0.00012,18.3242]
[1780487107697,44.13,67060.98,26.8,0.23816,0.00012,18.3242]
[1780487107073,44.14,67057.84,26.8,0.2378,0.00012,18.30807]
[1780487108224,44.14,67057.84,26.8,0.2378,0.00012,18.30807]
[1780487109840,44.14,67060.19,26.8,0.23808,0.00012,18.32051]
[1780487115129,44.14,67060.29,26.8,0.23809,0.00012,18.32114]
[1780487118356,44.14,67060.21,26.8,0.23808,0.00012,18.32075]
[1780487124192,44.14,67059.38,26.8,0.23799,0.00012,18.31648]
[1780487129227,44.14,67057.81,26.8,0.2378,0.00012,18.30832]
[1780487130978,44.14,67057.99,26.8,0.23783,0.00012,18.3093]
[1780487135136,44.14,67058.76,26.8,0.23791,0.00012,18.31067]
[1780487135178,44.14,67058.76,26.8,0.23791,0.00012,18.31067]
[1780487137293,44.14,67055.95,26.8,0.23759,0.00012,18.29641]
[1780487143351,44.15,67055.26,26.8,0.23756,0.00012,18.29527]
[1780487149367,44.16,67052.49,26.8,0.23725,0.00012,18.28139]
[1780487151355,44.16,67052.36,26.8,0.23724,0.00012,18.28076]
[1780487152552,44.16,67052.62,26.8,0.23727,0.00012,18.2822]
[1780487158430,44.16,67053.02,26.8,0.23733,0.00012,18.28472]
[1780487163466,44.16,67052.09,26.8,0.23723,0.00012,18.28011]
[1780487168144,44.16,67052.35,26.8,0.23726,0.00012,18.28174]
[1780487173413,44.16,67050.21,26.8,0.23702,0.00012,18.27081]
[1780487173550,44.16,67050.21,26.8,0.23702,0.00012,18.27081]
[1780487178208,44.17,67050.3,26.8,0.23704,0.00012,18.27165]
[1780487178214,44.17,67050.3,26.8,0.23704,0.00012,18.27165]
[1780487179615,44.17,67050.23,26.8,0.23703,0.00012,18.27136]
[1780487181728,44.17,67044.71,26.8,0.23638,0.00012,18.24236]
[1780487185224,44.17,67040.61,26.8,0.23591,0.00012,18.22102]
[1780487188082,44.17,67041.22,26.8,0.23599,0.00012,18.22476]
[1780487189671,44.17,67046.6,26.8,0.23663,0.00012,18.25332]
[1780487190286,44.17,67049.05,26.8,0.23692,0.00012,18.26637]
[1780487193774,44.17,67049.43,26.8,0.23694,0.00012,18.26518]
[1780487199148,44.17,67045.67,26.8,0.23651,0.00012,18.24582]
[1780487199155,44.17,67045.67,26.8,0.23651,0.00012,18.24582]
[1780487203545,44.18,67044.65,26.8,0.2364,0.00012,18.24081]
[1780487205438,44.18,67044.04,26.8,0.23633,0.00012,18.23779]
[1780487205472,44.18,67044.04,26.8,0.23633,0.00012,18.23779]
[1780487205686,44.18,67044.04,26.8,0.23633,0.00012,18.23779]
[1780487210805,44.18,67037.1,26.8,0.23553,0.00012,18.20183]
[1780487211391,44.18,67037.1,26.8,0.23553,0.00012,18.20183]
[1780487215484,44.18,67036.05,26.8,0.23543,0.00012,18.19698]
[1780487215529,44.18,67036.05,26.8,0.23543,0.00012,18.19698]
[1780487215680,44.18,67036.05,26.8,0.23543,0.00012,18.19698]
[1780487224906,44.19,67029.55,26.8,0.2347,0.00012,18.16435]
[1780487229941,44.2,67029.19,26.8,0.23468,0.00012,18.16336]
[1780487233330,44.2,67029.09,26.8,0.23468,0.00012,18.16319]
[1780487233502,44.2,67029.09,26.8,0.23468,0.00012,18.16319]
[1780487233616,44.2,67029.09,26.8,0.23468,0.00012,18.16319]
[1780487233740,44.2,67029.09,26.8,0.23468,0.00012,18.16319]
[1780487234057,44.2,67029.09,26.8,0.23468,0.00012,18.16338]
[1780487234071,44.2,67029.09,26.8,0.23468,0.00012,18.16338]
[1780487234133,44.2,67029.09,26.8,0.23468,0.00012,18.16338]
[1780487235646,44.2,67022.49,26.8,0.23391,0.00012,18.12857]
[1780487235744,44.2,67017.75,26.8,0.23336,0.00012,18.10363]
[1780487236507,44.2,67017.75,26.8,0.23336,0.00012,18.10363]
[1780487236648,44.2,67012.14,26.8,0.23271,0.00012,18.07399]
[1780487236933,44.2,67012.14,26.8,0.23271,0.00012,18.07399]
[1780487237224,44.2,67012.14,26.8,0.23271,0.00012,18.07399]
[1780487237940,44.2,67006.77,26.8,0.23209,0.00012,18.04567]
[1780487238220,44.2,67006.77,26.8,0.23209,0.00012,18.04567]
[1780487243828,44.21,67008.12,26.8,0.23228,0.00012,18.05427]
[1780487245639,44.21,67010.43,26.8,0.23256,0.00012,18.06708]
[1780487246881,44.21,67009.74,26.8,0.23249,0.00012,18.06367]
[1780487248607,44.21,67004.52,26.8,0.23189,0.00012,18.03644]
[1780487254113,44.22,67003.33,26.8,0.23177,0.00012,18.02869]
[1780487258451,44.23,67003.2,26.8,0.23177,0.00012,18.02889]
[1780487258526,44.23,67001.64,26.8,0.2316,0.00012,18.02087]
[1780487261441,44.23,66993.91,26.8,0.23071,0.00012,17.98021]
[1780487261499,44.23,66993.91,26.8,0.23071,0.00012,17.98021]
[1780487261723,44.23,66993.91,26.8,0.23071,0.00012,17.98021]
[1780487261950,44.23,66994.58,26.8,0.2308,0.00012,17.98408]
[1780487262147,44.23,66994.58,26.8,0.2308,0.00012,17.98408]
[1780487266415,44.24,66988.2,26.8,0.23008,0.00012,17.95131]
[1780487266463,44.24,66988.13,26.8,0.23008,0.00012,17.95127]
[1780487269900,44.25,66990.92,26.8,0.23046,0.00012,17.96867]
[1780487270387,44.25,66990.69,26.8,0.23044,0.00012,17.96767]
[1780487270735,44.25,66990.69,26.8,0.23044,0.00012,17.96767]
[1780487271312,44.26,66988.09,26.8,0.23019,0.00012,17.956]
[1780487274511,44.29,66983.45,26.8,0.22982,0.00012,17.93844]
[1780487276701,44.29,66984.18,26.8,0.22991,0.00012,17.94283]
[1780487280592,44.3,66982.97,26.8,0.2298,0.00012,17.93736]
[1780487280597,44.3,66983.25,26.8,0.22983,0.00012,17.9391]
[1780487286337,44.31,66988.54,26.8,0.23053,0.00012,17.97104]
[1780487288628,44.31,66990.96,26.8,0.23082,0.00012,17.98416]
[1780487288918,44.31,66990.96,26.8,0.23082,0.00012,17.98416]
[1780487288722,44.32,66993.39,26.8,0.23111,0.00012,17.99732]
[1780487293834,44.32,67000.17,26.8,0.23192,0.00012,18.03447]
[1780487294147,44.32,66999.84,26.8,0.23189,0.00012,18.03298]
[1780487295720,44.32,66997.05,26.8,0.23157,0.00012,18.01841]
[1780487295817,44.32,66988.89,26.8,0.23063,0.00012,17.97529]
[1780487296049,44.32,66988.89,26.8,0.23063,0.00012,17.97529]
[1780487296407,44.33,66988.78,26.8,0.23062,0.00012,17.97499]
[1780487296992,44.33,66988.78,26.8,0.23062,0.00012,17.97499]
[1780487297989,44.33,66989.31,26.8,0.23069,0.00012,17.97801]
[1780487298525,44.33,66989.31,26.8,0.23069,0.00012,17.97801]
[1780487304844,44.33,66989.23,26.8,0.2307,0.00012,17.97872]
[1780487305495,44.33,66989.14,26.8,0.2307,0.00012,17.97861]
[1780487305594,44.33,66989.22,26.8,0.23071,0.00012,17.97904]
[1780487311514,44.34,66989.13,26.8,0.23072,0.00012,17.97704]
[1780487313681,44.34,66989.29,26.8,0.23074,0.00012,17.9782]
[1780487313882,44.34,66988.77,26.8,0.23069,0.00012,17.97576]
[1780487316549,44.35,66980.77,26.8,0.22978,0.00012,17.93387]
[1780487321583,44.35,66979.22,26.8,0.22963,0.00012,17.92697]
[1780487327626,44.36,66980.62,26.8,0.22983,0.00012,17.93602]
[1780487331081,44.36,66980.79,26.8,0.22985,0.00012,17.93718]
[1780487336689,44.37,66980.13,26.8,0.22982,0.00012,17.93567]
[1780487341725,44.37,66979.93,26.8,0.22983,0.00012,17.93582]
[1780487344568,44.38,66981.21,26.8,0.22999,0.00012,17.94312]
[1780487347987,44.38,66984.26,26.8,0.23036,0.00012,17.96003]
[1780487348115,44.38,66988.08,26.8,0.2308,0.00012,17.98055]
[1780487348985,44.38,66993.93,26.8,0.2315,0.00012,18.01212]
[1780487354816,44.39,67000.2,26.8,0.23226,0.00012,18.04673]
[1780487358987,44.39,67000.46,26.8,0.2323,0.00012,18.04888]
[1780487359281,44.39,67001.43,26.8,0.23242,0.00012,18.05427]
[1780487360282,44.39,67004.29,26.8,0.23276,0.00012,18.06967]
[1780487360928,44.39,67004.29,26.8,0.23276,0.00012,18.06967]
[1780487361952,44.4,67006.92,26.8,0.23308,0.00012,18.08407]
[1780487363880,44.4,66997.37,26.8,0.23198,0.00012,18.0339]
[1780487364239,44.4,66997.37,26.8,0.23198,0.00012,18.0339]
[1780487369815,44.4,66994.33,26.8,0.23165,0.00012,18.0191]
[1780487369922,44.4,66995.28,26.8,0.23177,0.00012,18.02442]
[1780487374957,44.41,66994.22,26.8,0.23164,0.00012,18.01643]
[1780487376605,44.41,66994.52,26.8,0.23168,0.00012,18.01822]
[1780487378472,44.41,67001.29,26.8,0.23248,0.00012,18.0545]
[1780487379154,44.41,67000.99,26.8,0.23245,0.00012,18.05308]
[1780487385036,44.42,66995.95,26.8,0.23189,0.00012,18.02762]
[1780487386040,44.42,66995.95,26.8,0.23189,0.00012,18.02762]
[1780487389034,44.42,66996.6,26.8,0.23198,0.00012,18.03144]
[1780487389085,44.42,66998.69,26.8,0.23222,0.00012,18.0427]
[1780487389187,44.42,66999.48,26.8,0.23232,0.00012,18.04706]
[1780487392478,44.42,67003.2,26.8,0.23276,0.00012,18.06717]
[1780487393215,44.42,67002.04,26.8,0.23263,0.00012,18.06123]
[1780487396313,44.43,67002.42,26.8,0.23269,0.00012,18.06385]
[1780487396891,44.43,67002.42,26.8,0.23269,0.00012,18.06385]
[1780487398137,44.43,67007.47,26.8,0.23329,0.00012,18.09096]
[1780487398532,44.43,67007.47,26.8,0.23329,0.00012,18.09096]
[1780487399539,44.43,67011.69,26.8,0.23378,0.00012,18.11342]
[1780487400122,44.43,67010.5,26.8,0.23365,0.00012,18.10728]
[1780487402249,44.43,67012.63,26.8,0.2339,0.00012,18.11868]
[1780487403980,44.43,67012.83,26.8,0.23393,0.00012,18.12001]
[1780487404177,44.43,67012.87,26.8,0.23394,0.00012,18.12035]
[1780487404203,44.43,67012.87,26.8,0.23394,0.00012,18.12035]
[1780487404213,44.43,67012.87,26.8,0.23394,0.00012,18.12035]
[1780487404273,44.43,67012.87,26.8,0.23394,0.00012,18.12035]
[1780487404313,44.43,67012.87,26.8,0.23394,0.00012,18.12035]
[1780487404435,44.43,67012.87,26.8,0.23394,0.00012,18.12035]
[1780487404646,44.43,67012.87,26.8,0.23394,0.00012,18.12035]
[1780487405125,44.43,67013.01,26.8,0.23396,0.00012,18.12122]
[1780487405881,44.43,67013.01,26.8,0.23396,0.00012,18.12122]
[1780487405979,44.43,67021.46,26.8,0.23495,0.00012,18.16594]
[1780487406331,44.43,67021.46,26.8,0.23495,0.00012,18.16594]
[1780487407167,44.43,67028.15,26.8,0.23573,0.00012,18.20126]
[1780487407330,44.43,67028.15,26.8,0.23573,0.00012,18.20126]
[1780487408686,44.43,67027.65,26.8,0.23567,0.00012,18.19863]
[1780487408794,44.43,67027.65,26.8,0.23567,0.00012,18.19863]
[1780487414516,44.44,67025.92,26.8,0.23549,0.00012,18.19018]
[1780487420282,44.44,67027.43,26.8,0.23568,0.00012,18.19869]
[1780487422345,44.44,67027.97,26.8,0.23574,0.00012,18.20161]
[1780487426531,44.44,67026.39,26.8,0.23556,0.00012,18.19358]
[1780487429509,44.44,67027.04,26.8,0.23564,0.00012,18.19723]
[1780487429717,44.44,67027.04,26.8,0.23564,0.00012,18.19723]
[1780487430494,44.44,67026.87,26.8,0.23563,0.00012,18.19641]
[1780487433639,44.44,67020.96,26.8,0.23491,0.00012,18.16206]
[1780487435243,44.44,67020.04,26.8,0.23481,0.00012,18.15739]
[1780487435877,44.44,67020.04,26.8,0.23481,0.00012,18.15739]
[1780487435978,44.44,67020.04,26.8,0.23481,0.00012,18.15739]
[1780487436067,44.44,67020.04,26.8,0.23481,0.00012,18.15739]
[1780487435998,44.44,67019.08,26.8,0.2347,0.00012,18.15243]
[1780487436428,44.44,67019.08,26.8,0.2347,0.00012,18.15243]
[1780487436702,44.44,67019.08,26.8,0.2347,0.00012,18.15243]
[1780487436803,44.45,67009.15,26.8,0.23354,0.00012,18.10014]
[1780487437404,44.45,66999.71,26.8,0.23244,0.00012,18.05034]
[1780487439237,44.45,66999.44,26.8,0.23242,0.00012,18.04908]
[1780487440337,44.45,66999.75,26.8,0.23246,0.00012,18.05088]
[1780487440382,44.45,66999.75,26.8,0.23246,0.00012,18.05088]
[1780487445956,44.45,66996.98,26.8,0.23215,0.00012,18.03706]
[1780487450269,44.46,66993.91,26.8,0.23182,0.00012,18.02181]
[1780487454154,44.46,66995.46,26.8,0.23202,0.00012,18.03079]
[1780487459558,44.46,66995.44,26.8,0.23204,0.00012,18.03181]
[1780487464592,44.47,66992.22,26.8,0.23169,0.00012,18.01575]
[1780487467430,44.47,66992.65,26.8,0.23175,0.00012,18.01845]
[1780487467614,44.47,66990.85,26.8,0.23155,0.00012,18.00913]
[1780487472543,44.47,66992.69,26.8,0.23177,0.00012,18.01937]
[1780487472649,44.47,66992.39,26.8,0.23174,0.00012,18.01789]
[1780487477687,44.48,66989.83,26.8,0.23146,0.00012,18.00509]
[1780487482722,44.48,66989.4,26.8,0.23143,0.00012,18.00357]
[1780487484692,44.48,66989.98,26.8,0.2315,0.00012,18.0068]
[1780487487137,44.48,66985.76,26.8,0.23102,0.00012,17.98475]
[1780487491881,44.48,66982.98,26.8,0.23071,0.00012,17.97056]
[1780487498105,44.49,66981.76,26.8,0.23057,0.00012,17.96218]
[1780487498840,44.49,66980.37,26.8,0.23042,0.00012,17.95521]
[1780487501570,44.49,66980.1,26.8,0.2304,0.00012,17.95413]
[1780487501861,44.49,66983.68,26.8,0.23082,0.00012,17.9733]
[1780487506896,44.5,66986.3,26.8,0.23114,0.00012,17.98803]
[1780487509562,44.5,66986.56,26.8,0.23118,0.00012,17.98973]
[1780487514661,44.5,66993.89,26.8,0.23205,0.00012,18.02939]
[1780487518131,44.51,66994.86,26.8,0.23217,0.00012,18.03503]
[1780487521254,44.51,66994.43,26.8,0.23214,0.00012,18.03341]
[1780487521502,44.51,66994.43,26.8,0.23214,0.00012,18.03341]
[1780487522290,44.51,66998.81,26.8,0.23265,0.00012,18.05672]
[1780487522792,44.51,66998.81,26.8,0.23265,0.00012,18.05672]
[1780487523230,44.51,67002.19,26.8,0.23305,0.00012,18.07473]
[1780487523427,44.51,67002.19,26.8,0.23305,0.00012,18.07473]
[1780487524388,44.51,66997.59,26.8,0.23251,0.00012,18.05057]
[1780487524424,44.51,66997.59,26.8,0.23251,0.00012,18.05057]
[1780487525741,44.51,66997.6,26.8,0.23252,0.00012,18.05073]
[1780487527508,44.51,66998.0,26.8,0.23257,0.00012,18.05313]
[1780487528838,44.51,66998.85,26.8,0.23267,0.00012,18.05776]
[1780487529622,44.51,67001.74,26.8,0.23301,0.00012,18.07316]
[1780487532660,44.52,67001.49,26.8,0.23299,0.00012,18.0722]
[1780487533938,44.52,67002.1,26.8,0.23306,0.00012,18.07554]
[1780487534193,44.52,67002.1,26.8,0.23306,0.00012,18.07554]
[1780487534211,44.52,67002.1,26.8,0.23306,0.00012,18.07554]
[1780487534287,44.52,67005.91,26.8,0.23351,0.00012,18.09575]
[1780487535092,44.52,67011.71,26.8,0.23419,0.00012,18.12643]
[1780487537109,44.52,67009.81,26.8,0.23397,0.00012,18.11658]
[1780487538326,44.52,67010.24,26.8,0.23403,0.00012,18.11912]
[1780487541482,44.52,67010.3,26.8,0.23404,0.00012,18.11985]
[1780487544741,44.52,67010.36,26.8,0.23406,0.00012,18.12043]
[1780487545404,44.52,67010.69,26.8,0.2341,0.00012,18.12244]
[1780487546003,44.52,67010.69,26.8,0.2341,0.00012,18.12244]
[1780487547282,44.52,67007.61,26.8,0.23375,0.00012,18.10662]
[1780487549210,44.53,67007.71,26.8,0.23377,0.00012,18.1073]
[1780487549767,44.53,67007.61,26.8,0.23376,0.00012,18.10692]
[1780487552108,44.53,67008.77,26.8,0.23387,0.00012,18.10988]
[1780487552212,44.53,67008.28,26.8,0.23382,0.00012,18.10745]
[1780487557248,44.53,67008.36,26.8,0.23384,0.00012,18.10822]
[1780487559394,44.53,67008.36,26.8,0.23384,0.00012,18.10822]
[1780487560291,44.53,67008.68,26.8,0.23388,0.00012,18.11005]
[1780487566311,44.53,67010.2,26.8,0.23406,0.00012,18.11848]
[1780487571346,44.53,67010.28,26.8,0.23408,0.00012,18.11918]
[1780487575985,44.53,67010.3,26.8,0.23409,0.00012,18.11945]
[1780487582427,44.54,67010.43,26.8,0.23411,0.00012,18.12055]
[1780487587462,44.54,67010.3,26.8,0.2341,0.00012,18.12011]
[1780487593178,44.54,67009.71,26.8,0.23404,0.00012,18.11721]
[1780487593218,44.54,67009.71,26.8,0.23404,0.00012,18.11721]
[1780487593330,44.54,67009.21,26.8,0.23398,0.00012,18.11464]
[1780487593346,44.54,67009.21,26.8,0.23398,0.00012,18.11464]
[1780487594066,44.54,67009.21,26.8,0.23398,0.00012,18.11464]
[1780487595163,44.54,67004.3,26.8,0.23341,0.00012,18.08882]
[1780487596675,44.54,66997.87,26.8,0.23267,0.00012,18.0551]
[1780487597836,44.54,66998.39,26.8,0.23273,0.00012,18.05797]
[1780487598830,44.54,66998.48,26.8,0.23274,0.00012,18.05857]
[1780487602867,44.54,66999.65,26.8,0.23289,0.00012,18.06522]
[1780487603524,44.54,66999.95,26.8,0.23293,0.00012,18.06692]
[1780487603784,44.54,66999.95,26.8,0.23293,0.00012,18.06692]
[1780487605428,44.54,66993.23,26.8,0.23215,0.00012,18.03168]
[1780487606075,44.54,66993.23,26.8,0.23215,0.00012,18.03168]
[1780487607949,44.55,66990.71,26.8,0.23187,0.00012,18.01869]
[1780487610542,44.55,66991.72,26.8,0.232,0.00012,18.02455]
[1780487614396,44.55,66988.88,26.8,0.23166,0.00012,18.00679]
[1780487619691,44.56,66990.44,26.8,0.23186,0.00012,18.01615]
[1780487624726,44.56,66990.46,26.8,0.23189,0.00012,18.01716]
[1780487626707,44.56,66990.24,26.8,0.23187,0.00012,18.01617]
[1780487626767,44.56,66990.24,26.8,0.23187,0.00012,18.01617]
[1780487626808,44.56,66985.31,26.8,0.2313,0.00012,17.99029]
[1780487630036,44.56,66983.35,26.8,0.23108,0.00012,17.98017]
[1780487630304,44.56,66983.55,26.8,0.23111,0.00012,17.9815]
[1780487631507,44.56,66990.0,26.8,0.23185,0.00012,18.01561]
[1780487631559,44.56,66990.0,26.8,0.23185,0.00012,18.01561]
[1780487634750,44.57,67001.54,26.8,0.2332,0.00012,18.07687]
[1780487635109,44.57,67001.54,26.8,0.2332,0.00012,18.07687]
[1780487635216,44.57,67001.42,26.8,0.23319,0.00012,18.07634]
[1780487635748,44.57,67001.42,26.8,0.23319,0.00012,18.07634]
[1780487641045,44.57,67005.25,26.8,0.23365,0.00012,18.09728]
[1780487644775,44.57,67002.87,26.8,0.23339,0.00012,18.08535]
[1780487645132,44.57,67002.87,26.8,0.23339,0.00012,18.08535]
[1780487647343,44.57,67001.55,26.8,0.23325,0.00012,18.0789]
[1780487651364,44.58,67006.54,26.8,0.23384,0.00012,18.10583]
[1780487653213,44.58,67006.44,26.8,0.23384,0.00012,18.10544]
[1780487653794,44.58,67005.52,26.8,0.23374,0.00012,18.10088]
[1780487655318,44.58,67005.52,26.8,0.23374,0.00012,18.10088]
[1780487661901,44.58,67005.98,26.8,0.23381,0.00012,18.10428]
[1780487667022,44.59,67006.26,26.8,0.23386,0.00012,18.10657]
[1780487673064,44.59,67006.78,26.8,0.23391,0.00012,18.10663]
[1780487673742,44.59,67006.78,26.8,0.23391,0.00012,18.10663]
[1780487674071,44.59,67006.77,26.8,0.23391,0.00012,18.10671]
[1780487675423,44.59,67007.2,26.8,0.23397,0.00012,18.10902]
[1780487675439,44.59,67007.2,26.8,0.23397,0.00012,18.10902]
[1780487675751,44.59,67007.2,26.8,0.23397,0.00012,18.10902]
[1780487675762,44.59,67007.2,26.8,0.23397,0.00012,18.10902]
[1780487675779,44.59,67007.2,26.8,0.23397,0.00012,18.10902]
[1780487676049,44.59,67007.2,26.8,0.23397,0.00012,18.10902]
[1780487676098,44.59,67007.2,26.8,0.23397,0.00012,18.10902]
[1780487676351,44.59,67007.2,26.8,0.23397,0.00012,18.10902]
[1780487676198,44.59,66999.91,26.8,0.23312,0.00012,18.07069]
[1780487677435,44.59,66995.14,26.8,0.23257,0.00012,18.04555]
[1780487677466,44.59,66995.14,26.8,0.23257,0.00012,18.04555]
[1780487678100,44.59,66995.36,26.8,0.23259,0.00012,18.04674]
[1780487679406,44.59,66995.4,26.8,0.2326,0.00012,18.04707]
[1780487682349,44.59,66986.79,26.8,0.23161,0.00012,18.00215]
[1780487687979,44.6,66984.82,26.8,0.2314,0.00012,17.99245]
[1780487689496,44.6,66984.57,26.8,0.23138,0.00012,17.99131]
[1780487690186,44.6,66984.53,26.8,0.23138,0.00012,17.99146]
[1780487695221,44.6,66985.59,26.8,0.23151,0.00012,17.99751]
[1780487695446,44.6,66985.59,26.8,0.23151,0.00012,17.99751]
[1780487696228,44.6,66991.18,26.8,0.23216,0.00012,18.02712]
[1780487698530,44.6,66997.04,26.8,0.23285,0.00012,18.05823]
[1780487699236,44.6,66997.04,26.8,0.23285,0.00012,18.05823]
[1780487701206,44.6,66996.71,26.8,0.23281,0.00012,18.0566]
[1780487701311,44.6,66996.71,26.8,0.23281,0.00012,18.0566]
[1780487701624,44.6,66997.88,26.8,0.23295,0.00012,18.06287]
[1780487701885,44.6,66997.88,26.8,0.23295,0.00012,18.06287]
[1780487701943,44.6,66997.88,26.8,0.23295,0.00012,18.06287]
[1780487702290,44.6,66997.88,26.8,0.23295,0.00012,18.06287]
[1780487702319,44.6,67002.86,26.8,0.23353,0.00012,18.0892]
[1780487704840,44.61,67005.39,26.8,0.23383,0.00012,18.10285]
[1780487706321,44.61,67005.63,26.8,0.23386,0.00012,18.10425]
[1780487710565,44.61,67009.13,26.8,0.23429,0.00012,18.12326]
[1780487714558,44.61,67006.41,26.8,0.23398,0.00012,18.10956]
[1780487714822,44.61,67006.41,26.8,0.23398,0.00012,18.10956]
[1780487717132,44.61,67007.3,26.8,0.23409,0.00012,18.11448]
[1780487719166,44.61,67008.91,26.8,0.23429,0.00012,18.12317]
[1780487720777,44.61,67009.16,26.8,0.23432,0.00012,18.1247]
[1780487720793,44.61,67009.16,26.8,0.23432,0.00012,18.1247]
[1780487722332,44.62,67009.93,26.8,0.23441,0.00012,18.12885]
[1780487724657,44.62,67011.07,26.8,0.23455,0.00012,18.13503]
[1780487726512,44.62,67011.54,26.8,0.23461,0.00012,18.13768]
[1780487732631,44.62,67011.48,26.8,0.23461,0.00012,18.13781]
[1780487738527,44.62,67011.26,26.8,0.23457,0.00012,18.13392]
[1780487744430,44.62,67011.23,26.8,0.23458,0.00012,18.13412]
[1780487746726,44.62,67011.24,26.8,0.23459,0.00012,18.13444]
[1780487748123,44.63,67011.03,26.8,0.23456,0.00012,18.13343]
[1780487749557,44.63,67011.37,26.8,0.23461,0.00012,18.13539]
[1780487751569,44.63,67010.98,26.8,0.23457,0.00012,18.13352]
[1780487756635,44.63,67010.1,26.8,0.23447,0.00012,18.12934]
[1780487757277,44.63,67010.1,26.8,0.23447,0.00012,18.12934]
[1780487757762,44.63,67010.84,26.8,0.23456,0.00012,18.13332]
[1780487758712,44.63,67014.76,26.8,0.23502,0.00012,18.15398]
[1780487762244,44.63,67015.17,26.8,0.23507,0.00012,18.15631]
[1780487762307,44.63,67015.17,26.8,0.23507,0.00012,18.15631]
[1780487763407,44.63,67015.43,26.8,0.23511,0.00012,18.15774]
[1780487762982,44.63,67006.72,26.8,0.23409,0.00012,18.11208]
[1780487764877,44.63,67001.7,26.8,0.23351,0.00012,18.0858]
[1780487770758,44.64,67001.96,26.8,0.23356,0.00012,18.08813]
[1780487775795,44.64,67000.17,26.8,0.23337,0.00012,18.07942]
[1780487780349,44.64,66999.63,26.8,0.23332,0.00012,18.07704]
[1780487785198,44.64,66999.88,26.8,0.23337,0.00012,18.07911]
[1780487785841,44.64,67004.52,26.8,0.23391,0.00012,18.10366]
[1780487787513,44.65,67007.67,26.8,0.23428,0.00012,18.12044]
[1780487789187,44.65,67007.58,26.8,0.23427,0.00012,18.12007]
[1780487794932,44.65,67005.84,26.8,0.23406,0.00012,18.10822]
[1780487797428,44.65,67005.19,26.8,0.23399,0.00012,18.10491]
[1780487803298,44.65,67006.85,26.8,0.23419,0.00012,18.11428]
[1780487803363,44.65,67006.85,26.8,0.23419,0.00012,18.11428]
[1780487807559,44.66,67006.37,26.8,0.23415,0.00012,18.1123]
[1780487808240,44.66,67006.37,26.8,0.23415,0.00012,18.1123]
[1780487808396,44.66,67006.37,26.8,0.23415,0.00012,18.1123]
[1780487808492,44.66,67006.37,26.8,0.23415,0.00012,18.1123]
[1780487809441,44.66,67012.29,26.8,0.23484,0.00012,18.14347]
[1780487810764,44.66,67018.26,26.8,0.23554,0.00012,18.17486]
[1780487811715,44.66,67019.9,26.8,0.23573,0.00012,18.18348]
[1780487816681,44.66,67023.65,26.8,0.23617,0.00012,18.20314]
[1780487816741,44.66,67023.65,26.8,0.23617,0.00012,18.20314]
[1780487817136,44.66,67023.65,26.8,0.23617,0.00012,18.20314]
[1780487818774,44.66,67018.87,26.8,0.23561,0.00012,18.17814]
[1780487820827,44.66,67018.4,26.8,0.23556,0.00012,18.17573]
[1780487820927,44.66,67018.4,26.8,0.23556,0.00012,18.17573]
[1780487824412,44.66,67011.99,26.8,0.23482,0.00012,18.14227]
[1780487829659,44.66,67008.67,26.8,0.23444,0.00012,18.12527]
[1780487835223,44.66,67006.36,26.8,0.23419,0.00012,18.11377]
[1780487836108,44.66,67006.36,26.8,0.23419,0.00012,18.11377]
[1780487836125,44.66,67006.36,26.8,0.23419,0.00012,18.11377]
[1780487837779,44.66,66993.76,26.8,0.23273,0.00012,18.04778]
[1780487839090,44.66,66991.93,26.8,0.23252,0.00012,18.03833]
[1780487844286,44.67,66991.98,26.8,0.23255,0.00012,18.03975]
[1780487849321,44.67,66996.11,26.8,0.23305,0.00012,18.06238]
[1780487854356,44.68,66995.81,26.8,0.23301,0.00012,18.05816]
[1780487859391,44.68,66994.78,26.8,0.23291,0.00012,18.05356]
[1780487864426,44.68,66995.49,26.8,0.23301,0.00012,18.05811]
[1780487870468,44.69,66995.45,26.8,0.23303,0.00012,18.05887]
[1780487875503,44.69,66991.17,26.8,0.23255,0.00012,18.03713]
[1780487880539,44.7,66987.94,26.8,0.2322,0.00012,18.02104]
[1780487881433,44.7,66987.94,26.8,0.2322,0.00012,18.02104]
[1780487884405,44.7,66981.02,26.8,0.23142,0.00012,17.98542]
[1780487884567,44.7,66980.99,26.8,0.23142,0.00012,17.98551]
[1780487889606,44.7,66984.05,26.8,0.23179,0.00012,18.00237]
[1780487889614,44.7,66984.05,26.8,0.23179,0.00012,18.00237]
[1780487889778,44.7,66984.05,26.8,0.23179,0.00012,18.00237]
[1780487895352,44.71,66983.73,26.8,0.23176,0.00012,18.00121]
[1780487896095,44.71,66983.27,26.8,0.23171,0.00012,17.99892]
[1780487901643,44.71,66980.04,26.8,0.23136,0.00012,17.98276]
[1780487906725,44.71,66978.69,26.8,0.23123,0.00012,17.97661]
[1780487909993,44.72,66979.24,26.8,0.2313,0.00012,17.97983]
[1780487915788,44.72,66983.21,26.8,0.23175,0.00012,17.99834]
[1780487916704,44.72,66983.21,26.8,0.23175,0.00012,17.99834]
[1780487918875,44.72,66983.13,26.8,0.23175,0.00012,17.99805]
[1780487921436,44.72,66980.4,26.8,0.23144,0.00012,17.98407]
[1780487921537,44.72,66979.08,26.8,0.23129,0.00012,17.97726]
[1780487922788,44.72,66979.15,26.8,0.2313,0.00012,17.97778]
[1780487925786,44.73,66979.41,26.8,0.23135,0.00012,17.97973]
[1780487926700,44.73,66977.69,26.8,0.23115,0.00012,17.97086]
[1780487926865,44.73,66977.13,26.8,0.23109,0.00012,17.96811]
[1780487931900,44.73,66977.6,26.8,0.23117,0.00012,17.97143]
[1780487932802,44.73,66977.6,26.8,0.23117,0.00012,17.97143]
[1780487938133,44.74,66978.94,26.8,0.23134,0.00012,17.97928]
[1780487943984,44.74,66974.13,26.8,0.23081,0.00012,17.95507]
[1780487948568,44.74,66971.45,26.8,0.23051,0.00012,17.94149]
[1780487948791,44.74,66971.86,26.8,0.23057,0.00012,17.94385]
[1780487948887,44.74,66971.86,26.8,0.23057,0.00012,17.94385]
[1780487956619,44.75,66969.7,26.8,0.23035,0.00012,17.93367]
[1780487962120,44.76,66970.25,26.8,0.23045,0.00012,17.93815]
[1780487964606,44.76,66979.17,26.8,0.23148,0.00012,17.98552]
[1780487964993,44.76,66979.17,26.8,0.23148,0.00012,17.98552]
[1780487967113,44.76,66979.62,26.8,0.23154,0.00012,17.98816]
[1780487967181,44.76,66979.62,26.8,0.23154,0.00012,17.98816]
[1780487967200,44.76,66981.18,26.8,0.23172,0.00012,17.99651]
[1780487973196,44.76,66987.88,26.8,0.23249,0.00012,18.02931]
[1780487978241,44.77,66987.33,26.8,0.23245,0.00012,18.02724]
[1780487983276,44.77,66988.43,26.8,0.23259,0.00012,18.03382]
[1780487988313,44.77,66986.59,26.8,0.2324,0.00012,18.02496]
[1780487993595,44.78,66980.57,26.8,0.23172,0.00012,17.99403]
[1780487995713,44.78,66980.36,26.8,0.23171,0.00012,17.99334]
[1780487996640,44.78,66980.9,26.8,0.23177,0.00012,17.99639]
[1780487996681,44.78,66980.9,26.8,0.23178,0.00012,17.99672]
[1780488002411,44.78,66983.29,26.8,0.23207,0.00012,18.00988]
[1780488004245,44.79,66983.09,26.8,0.23205,0.00012,18.00894]
[1780488004568,44.79,66984.54,26.8,0.23222,0.00012,18.01667]
[1780488008874,44.79,66984.16,26.8,0.23219,0.00012,18.0155]
[1780488008937,44.79,66984.16,26.8,0.23219,0.00012,18.0155]
[1780488009229,44.79,66984.16,26.8,0.23219,0.00012,18.0155]
[1780488009421,44.79,66984.16,26.8,0.23219,0.00012,18.0155]
[1780488009460,44.79,66981.01,26.8,0.23183,0.00012,17.99894]
[1780488014495,44.79,66972.16,26.8,0.23083,0.00012,17.95309]
[1780488016050,44.79,66973.52,26.8,0.23099,0.00012,17.96038]
[1780488016509,44.79,66981.88,26.8,0.23195,0.00012,18.00452]
[1780488021275,44.8,66976.55,26.8,0.23135,0.00012,17.97688]
[1780488026580,44.8,66973.62,26.8,0.23103,0.00012,17.96224]
[1780488026762,44.8,66973.62,26.8,0.23103,0.00012,17.96224]
[1780488032069,44.8,66967.69,26.8,0.23033,0.00011,17.92822]
[1780488032329,44.8,66967.69,26.8,0.23033,0.00011,17.92822]
[1780488032622,44.8,66963.8,26.8,0.22989,0.00011,17.90786]
[1780488034550,44.8,66960.96,26.8,0.22957,0.00011,17.89296]
[1780488034573,44.8,66960.96,26.8,0.22957,0.00011,17.89296]
[1780488034618,44.8,66960.96,26.8,0.22957,0.00011,17.89296]
[1780488034961,44.8,66958.44,26.8,0.22928,0.00011,17.87976]
[1780488036264,44.8,66957.02,26.8,0.22912,0.00011,17.87239]
[1780488036331,44.8,66957.02,26.8,0.22912,0.00011,17.87239]
[1780488036651,44.8,66942.82,26.8,0.2275,0.00011,17.79741]
[1780488036841,44.8,66942.82,26.8,0.2275,0.00011,17.79741]
[1780488036843,44.8,66942.82,26.8,0.2275,0.00011,17.79741]
[1780488037054,44.8,66942.82,26.8,0.2275,0.00011,17.79741]
[1780488037150,44.8,66942.82,26.8,0.2275,0.00011,17.79741]
[1780488037229,44.8,66942.82,26.8,0.2275,0.00011,17.79741]
[1780488037466,44.8,66942.82,26.8,0.2275,0.00011,17.79741]
[1780488037748,44.81,66939.63,26.8,0.22714,0.00011,17.78067]
[1780488038418,44.81,66939.63,26.8,0.22714,0.00011,17.78067]
[1780488038657,44.81,66939.63,26.8,0.22714,0.00011,17.78067]
[1780488038835,44.81,66935.01,26.8,0.22661,0.00011,17.75631]
[1780488039352,44.81,66935.01,26.8,0.22661,0.00011,17.75631]
[1780488039541,44.81,66935.01,26.8,0.22661,0.00011,17.75631]
[1780488039612,44.81,66935.01,26.8,0.22661,0.00011,17.75631]
[1780488039646,44.81,66935.01,26.8,0.22661,0.00011,17.75631]
[1780488039997,44.81,66934.07,26.8,0.22651,0.00011,17.7515]
[1780488040204,44.81,66934.07,26.8,0.22651,0.00011,17.7515]
[1780488040371,44.81,66934.07,26.8,0.22651,0.00011,17.7515]
[1780488040416,44.81,66934.07,26.8,0.22651,0.00011,17.7515]
[1780488040693,44.81,66934.07,26.8,0.22651,0.00011,17.7515]
[1780488040909,44.81,66928.53,26.8,0.22588,0.00011,17.72229]
[1780488041486,44.81,66928.53,26.8,0.22588,0.00011,17.72229]
[1780488041861,44.81,66924.67,26.8,0.22545,0.00011,17.70198]
[1780488043131,44.81,66924.91,26.8,0.22548,0.00011,17.7035]
[1780488043373,44.81,66924.91,26.8,0.22548,0.00011,17.7035]
[1780488043703,44.81,66928.37,26.8,0.22588,0.00011,17.72215]
[1780488046725,44.81,66936.69,26.8,0.22685,0.00011,17.76715]
[1780488047316,44.81,66936.69,26.8,0.22685,0.00011,17.76715]
[1780488048530,44.81,66939.56,26.8,0.22718,0.00011,17.7826]
[1780488049756,44.82,66941.74,26.8,0.22744,0.00011,17.79437]
[1780488049775,44.82,66941.74,26.8,0.22744,0.00011,17.79437]
[1780488049916,44.82,66943.63,26.8,0.22766,0.00011,17.80488]
[1780488050268,44.82,66943.63,26.8,0.22766,0.00011,17.80488]
[1780488050724,44.82,66943.63,26.8,0.22766,0.00011,17.80488]
[1780488053164,44.82,66951.52,26.8,0.22858,0.00011,17.84725]
[1780488056103,44.82,66954.11,26.8,0.22889,0.00011,17.86144]
[1780488056467,44.82,66954.11,26.8,0.22889,0.00011,17.86144]
[1780488056904,44.82,66954.11,26.8,0.22889,0.00011,17.86144]
[1780488056940,44.82,66954.11,26.8,0.22889,0.00011,17.86144]
[1780488057279,44.82,66954.11,26.8,0.22889,0.00011,17.86144]
[1780488058115,44.82,66950.9,26.8,0.22852,0.00011,17.84464]
[1780488058288,44.82,66950.9,26.8,0.22852,0.00011,17.84464]
[1780488058366,44.82,66950.9,26.8,0.22852,0.00011,17.84464]
[1780488063723,44.83,66948.26,26.8,0.22824,0.00011,17.83163]
[1780488065282,44.83,66946.06,26.8,0.228,0.00011,17.82038]
[1780488065974,44.83,66944.65,26.8,0.22784,0.00011,17.81313]
[1780488066374,44.83,66944.65,26.8,0.22784,0.00011,17.81313]
[1780488066482,44.83,66944.65,26.8,0.22784,0.00011,17.81313]
[1780488067144,44.83,66943.97,26.8,0.22777,0.00011,17.80975]
[1780488069904,44.83,66933.02,26.8,0.22654,0.00011,17.75248]
[1780488070785,44.83,66933.02,26.8,0.22654,0.00011,17.75248]
[1780488071677,44.84,66930.93,26.8,0.22631,0.00011,17.74168]
[1780488074040,44.84,66924.84,26.8,0.22564,0.00011,17.71024]
[1780488078749,44.84,66922.19,26.8,0.22536,0.00011,17.69719]
[1780488078932,44.85,66922.16,26.8,0.22537,0.00011,17.69773]
[1780488078954,44.85,66922.16,26.8,0.22537,0.00011,17.69773]
[1780488079095,44.85,66922.16,26.8,0.22537,0.00011,17.69773]
[1780488079308,44.85,66922.16,26.8,0.22537,0.00011,17.69773]
[1780488079387,44.85,66922.16,26.8,0.22537,0.00011,17.69773]
[1780488079483,44.85,66922.16,26.8,0.22537,0.00011,17.69773]
[1780488079639,44.85,66922.16,26.8,0.22537,0.00011,17.69773]
[1780488079744,44.85,66922.16,26.8,0.22537,0.00011,17.69773]
[1780488079795,44.85,66916.43,26.8,0.22473,0.00011,17.66762]
[1780488080730,44.85,66916.43,26.8,0.22473,0.00011,17.66762]
[1780488080723,44.85,66902.33,26.8,0.22314,0.00011,17.59282]
[1780488081456,44.85,66902.33,26.8,0.22314,0.00011,17.59282]
[1780488081729,44.85,66902.33,26.8,0.22314,0.00011,17.59282]
[1780488081617,44.85,66889.54,26.8,0.22171,0.00011,17.52493]
[1780488082534,44.85,66889.54,26.8,0.22171,0.00011,17.52493]
[1780488082627,44.85,66884.64,26.8,0.22116,0.00011,17.49919]
[1780488082988,44.85,66884.64,26.8,0.22116,0.00011,17.49919]
[1780488083030,44.85,66884.64,26.8,0.22116,0.00011,17.49919]
[1780488085737,44.86,66892.09,26.8,0.22203,0.00011,17.5401]
[1780488086618,44.86,66891.94,26.8,0.22202,0.00011,17.53965]
[1780488087854,44.86,66888.56,26.8,0.22164,0.00011,17.52194]
[1780488087870,44.86,66888.56,26.8,0.22164,0.00011,17.52194]
[1780488088030,44.86,66889.25,26.8,0.22173,0.00011,17.52599]
[1780488091371,44.87,66898.96,26.8,0.22282,0.00011,17.57564]
[1780488092100,44.87,66898.96,26.8,0.22282,0.00011,17.57564]
[1780488092543,44.87,66898.96,26.8,0.22282,0.00011,17.57564]
[1780488093433,44.87,66905.41,26.8,0.22356,0.00011,17.61039]
[1780488094155,44.87,66906.11,26.8,0.22365,0.00011,17.61446]
[1780488094164,44.87,66906.11,26.8,0.22365,0.00011,17.61446]
[1780488094178,44.87,66906.11,26.8,0.22365,0.00011,17.61446]
[1780488095252,44.87,66904.71,26.8,0.2235,0.00011,17.60735]
[1780488095490,44.87,66904.71,26.8,0.2235,0.00011,17.60735]
[1780488095624,44.87,66904.71,26.8,0.2235,0.00011,17.60735]
[1780488095630,44.87,66898.5,26.8,0.2228,0.00011,17.5746]
[1780488096311,44.87,66888.31,26.8,0.22166,0.00011,17.52051]
[1780488099262,44.88,66883.63,26.8,0.22115,0.00011,17.49625]
[1780488099263,44.88,66883.63,26.8,0.22115,0.00011,17.49625]
[1780488099837,44.88,66883.63,26.8,0.22115,0.00011,17.49625]
[1780488100626,44.88,66880.82,26.8,0.22085,0.00011,17.482]
[1780488101604,44.88,66880.82,26.8,0.22085,0.00011,17.482]
[1780488102288,44.88,66880.26,26.8,0.22079,0.00011,17.47895]
[1780488103019,44.88,66875.96,26.8,0.22031,0.00011,17.45589]
[1780488103333,44.88,66875.96,26.8,0.22031,0.00011,17.45589]
[1780488103594,44.88,66875.96,26.8,0.22031,0.00011,17.45589]
[1780488104896,44.88,66866.12,26.8,0.21921,0.00011,17.40317]
[1780488105361,44.88,66866.12,26.8,0.21921,0.00011,17.40317]
[1780488105681,44.88,66866.12,26.8,0.21921,0.00011,17.40317]
[1780488106899,44.88,66868.83,26.8,0.21952,0.00011,17.41825]
[1780488107092,44.88,66868.83,26.8,0.21952,0.00011,17.41825]
[1780488107313,44.88,66868.83,26.8,0.21952,0.00011,17.41825]
[1780488107324,44.88,66868.83,26.8,0.21952,0.00011,17.41825]
[1780488107444,44.88,66868.83,26.8,0.21952,0.00011,17.41825]
[1780488107508,44.88,66872.09,26.8,0.21989,0.00011,17.43572]
[1780488108970,44.88,66876.67,26.8,0.22041,0.00011,17.4607]
[1780488109105,44.88,66876.67,26.8,0.22041,0.00011,17.4607]
[1780488109125,44.88,66876.67,26.8,0.22041,0.00011,17.4607]
[1780488109240,44.88,66876.67,26.8,0.22041,0.00011,17.4607]
[1780488109302,44.88,66876.67,26.8,0.22041,0.00011,17.4607]
[1780488109376,44.88,66876.67,26.8,0.22041,0.00011,17.4607]
[1780488109791,44.88,66876.67,26.8,0.22041,0.00011,17.4607]
[1780488110866,44.89,66885.98,26.8,0.22147,0.00011,17.51128]
[1780488112229,44.89,66887.34,26.8,0.22163,0.00011,17.51891]
[1780488115463,44.89,66888.1,26.8,0.22174,0.00011,17.52398]
[1780488116840,44.89,66887.39,26.8,0.22167,0.00011,17.52053]
[1780488117212,44.9,66889.07,26.8,0.22186,0.00011,17.52984]
[1780488117788,44.9,66889.07,26.8,0.22186,0.00011,17.52984]
[1780488118249,44.9,66888.5,26.8,0.22181,0.00011,17.52713]
[1780488118731,44.9,66888.5,26.8,0.22181,0.00011,17.52713]
[1780488121145,44.9,66886.73,26.8,0.22163,0.00011,17.5187]
[1780488125463,44.91,66884.82,26.8,0.22145,0.00011,17.50984]
[1780488125500,44.91,66884.82,26.8,0.22145,0.00011,17.50984]
[1780488125530,44.91,66884.82,26.8,0.22145,0.00011,17.50984]
[1780488125548,44.91,66884.82,26.8,0.22145,0.00011,17.50984]
[1780488125600,44.91,66884.82,26.8,0.22145,0.00011,17.50984]
[1780488125813,44.91,66884.82,26.8,0.22145,0.00011,17.50984]
[1780488126307,44.91,66882.5,26.8,0.22119,0.00011,17.4978]
[1780488126369,44.91,66882.5,26.8,0.22119,0.00011,17.4978]
[1780488127159,44.91,66879.66,26.8,0.22088,0.00011,17.48299]
[1780488127323,44.91,66879.66,26.8,0.22088,0.00011,17.48299]
[1780488130534,44.92,66877.96,26.8,0.22072,0.00011,17.47509]
[1780488130566,44.92,66877.96,26.8,0.22072,0.00011,17.47509]
[1780488130591,44.92,66877.69,26.8,0.2207,0.00011,17.47403]
[1780488133854,44.92,66877.53,26.8,0.22068,0.00011,17.47304]
[1780488138756,44.91,66876.26,26.8,0.22053,0.00011,17.46593]
[1780488140869,44.91,66874.71,26.8,0.22035,0.00011,17.45753]
[1780488141547,44.91,66873.43,26.8,0.22021,0.00011,17.45064]
[1780488141921,44.91,66874.21,26.8,0.22029,0.00011,17.45477]
[1780488142188,44.91,66874.21,26.8,0.22029,0.00011,17.45477]
[1780488142256,44.91,66874.21,26.8,0.22029,0.00011,17.45477]
[1780488142557,44.91,66874.21,26.8,0.22029,0.00011,17.45477]
[1780488143277,44.91,66874.84,26.8,0.22036,0.00011,17.45809]
[1780488143864,44.91,66874.84,26.8,0.22036,0.00011,17.45809]
[1780488143706,44.91,66878.51,26.8,0.22077,0.00011,17.47766]
[1780488144453,44.91,66878.51,26.8,0.22077,0.00011,17.47766]
[1780488145045,44.92,66882.28,26.8,0.2212,0.00011,17.49818]
[1780488145219,44.92,66882.28,26.8,0.2212,0.00011,17.49818]
[1780488146290,44.92,66883.63,26.8,0.22136,0.00011,17.50575]
[1780488150611,44.92,66884.39,26.8,0.22147,0.00011,17.51084]
[1780488150635,44.92,66884.39,26.8,0.22147,0.00011,17.51084]
[1780488150650,44.92,66884.39,26.8,0.22147,0.00011,17.51084]
[1780488150989,44.92,66884.15,26.8,0.22146,0.00011,17.51024]
[1780488151128,44.92,66884.15,26.8,0.22146,0.00011,17.51024]
[1780488151708,44.93,66891.55,26.8,0.22227,0.00011,17.54658]
[1780488152204,44.93,66891.55,26.8,0.22227,0.00011,17.54658]
[1780488152248,44.93,66891.55,26.8,0.22227,0.00011,17.54658]
[1780488153917,44.93,66900.53,26.8,0.2233,0.00011,17.59513]
[1780488158638,44.93,66907.76,26.8,0.22414,0.00011,17.63485]
[1780488167603,44.95,66899.04,26.8,0.22323,0.00011,17.59169]
[1780488172648,44.95,66896.59,26.8,0.22298,0.00011,17.58007]
[1780488172882,44.95,66896.59,26.8,0.22298,0.00011,17.58007]
[1780488175505,44.96,66899.28,26.8,0.22331,0.00011,17.59543]
[1780488180694,44.97,66897.93,26.8,0.22321,0.00011,17.59046]
[1780488181534,44.97,66897.93,26.8,0.22321,0.00011,17.59046]
[1780488183624,44.97,66904.12,26.8,0.22392,0.00011,17.62409]
[1780488184078,44.97,66904.84,26.8,0.22401,0.00011,17.62824]
[1780488184918,44.97,66904.84,26.8,0.22401,0.00011,17.62824]
[1780488185528,44.97,66906.17,26.8,0.22417,0.00011,17.63591]
[1780488186053,44.97,66907.57,26.8,0.22433,0.00011,17.64335]
[1780488186689,44.97,66907.57,26.8,0.22433,0.00011,17.64335]
[1780488189161,44.98,66909.24,26.8,0.22454,0.00011,17.65308]
[1780488189176,44.98,66909.24,26.8,0.22454,0.00011,17.65308]
[1780488189184,44.98,66909.24,26.8,0.22454,0.00011,17.65308]
[1780488189704,44.98,66909.24,26.8,0.22454,0.00011,17.65308]
[1780488189863,44.98,66909.24,26.8,0.22454,0.00011,17.65308]
[1780488189875,44.98,66909.24,26.8,0.22454,0.00011,17.65308]
[1780488191342,44.98,66914.93,26.8,0.2252,0.00011,17.68382]
[1780488191412,44.98,66914.93,26.8,0.2252,0.00011,17.68382]
[1780488191477,44.98,66914.93,26.8,0.2252,0.00011,17.68382]
[1780488191502,44.98,66914.93,26.8,0.2252,0.00011,17.68382]
[1780488192541,44.98,66916.57,26.8,0.22539,0.00011,17.69277]
[1780488192778,44.98,66917.92,26.8,0.22555,0.00011,17.70016]
[1780488193422,44.98,66917.92,26.8,0.22555,0.00011,17.70016]
[1780488194624,44.98,66919.96,26.8,0.22579,0.00011,17.71129]
[1780488194745,44.98,66919.96,26.8,0.22579,0.00011,17.71129]
[1780488194767,44.98,66919.96,26.8,0.22579,0.00011,17.71129]
[1780488194892,44.98,66919.96,26.8,0.22579,0.00011,17.71129]
[1780488195360,44.98,66921.48,26.8,0.22597,0.00011,17.71964]
[1780488197296,44.99,66930.27,26.8,0.22698,0.00011,17.7667]
[1780488198442,44.99,66930.79,26.8,0.22704,0.00011,17.7697]
[1780488201160,44.99,66931.14,26.8,0.22709,0.00011,17.77216]
[1780488202929,44.99,66930.86,26.8,0.22707,0.00011,17.77087]
[1780488204101,44.99,66931.67,26.8,0.22717,0.00011,17.77559]
[1780488205856,44.99,66931.79,26.8,0.22719,0.00011,17.77644]
[1780488207653,45.0,66933.12,26.8,0.22735,0.00011,17.78389]
[1780488211622,45.0,66923.27,26.8,0.22626,0.00011,17.73298]
[1780488212262,45.0,66922.94,26.8,0.22619,0.00011,17.72803]
[1780488212920,45.0,66914.7,26.8,0.22527,0.00011,17.68469]
[1780488215109,45.02,66912.11,26.8,0.22505,0.00011,17.67445]
[1780488215887,45.02,66912.11,26.8,0.22505,0.00011,17.67445]
[1780488215943,45.02,66912.16,26.8,0.22506,0.00011,17.67495]
[1780488216399,45.02,66912.16,26.8,0.22506,0.00011,17.67495]
[1780488216944,45.02,66912.16,26.8,0.22506,0.00011,17.67495]
[1780488218284,45.04,66909.66,26.8,0.22489,0.00011,17.66636]
[1780488218616,45.04,66909.66,26.8,0.22489,0.00011,17.66636]
[1780488223999,45.1,66910.31,26.8,0.22527,0.00011,17.68344]
[1780488225163,45.1,66910.31,26.8,0.22527,0.00011,17.68344]
[1780488228666,45.12,66910.66,26.8,0.22544,0.00011,17.69143]
[1780488229740,45.13,66911.39,26.8,0.22557,0.00011,17.6972]
[1780488232127,45.15,66902.81,26.8,0.22469,0.00011,17.65579]
[1780488236666,45.15,66899.74,26.8,0.22436,0.00011,17.64052]
[1780488236735,45.15,66899.74,26.8,0.22436,0.00011,17.64052]
[1780488236799,45.15,66899.74,26.8,0.22436,0.00011,17.64052]
[1780488236901,45.15,66899.74,26.8,0.22436,0.00011,17.64052]
[1780488237975,45.15,66899.83,26.8,0.22438,0.00011,17.64125]
[1780488239098,45.15,66913.63,26.8,0.22595,0.00011,17.71457]
[1780488240174,45.16,66914.3,26.8,0.22606,0.00011,17.71969]
[1780488240372,45.16,66914.3,26.8,0.22606,0.00011,17.71969]
[1780488240779,45.16,66914.3,26.8,0.22606,0.00011,17.71969]
[1780488240798,45.17,66914.25,26.8,0.22609,0.00011,17.72094]
[1780488241075,45.17,66914.25,26.8,0.22609,0.00011,17.72094]
[1780488241120,45.17,66914.25,26.8,0.22609,0.00011,17.72094]
[1780488241126,45.17,66914.25,26.8,0.22609,0.00011,17.72094]
[1780488241243,45.17,66914.25,26.8,0.22609,0.00011,17.72094]
[1780488241965,45.17,66914.25,26.8,0.22609,0.00011,17.72094]
[1780488241263,45.17,66925.75,26.8,0.22739,0.00011,17.78165]
[1780488242097,45.17,66925.75,26.8,0.22739,0.00011,17.78165]
[1780488243261,45.17,66933.35,26.8,0.22826,0.00011,17.82175]
[1780488243380,45.17,66933.35,26.8,0.22826,0.00011,17.82175]
[1780488243419,45.17,66933.35,26.8,0.22826,0.00011,17.82175]
[1780488244769,45.17,66934.5,26.8,0.22839,0.00011,17.82792]
[1780488246251,45.17,66934.11,26.8,0.22835,0.00011,17.8261]
[1780488246956,45.17,66934.11,26.8,0.22835,0.00011,17.8261]
[1780488247912,45.17,66933.23,26.8,0.22826,0.00011,17.82172]
[1780488247914,45.17,66933.23,26.8,0.22826,0.00011,17.82172]
[1780488248913,45.17,66932.86,26.8,0.22822,0.00011,17.81977]
[1780488249284,45.17,66935.99,26.8,0.22858,0.00011,17.83643]
[1780488249301,45.17,66935.99,26.8,0.22858,0.00011,17.83643]
[1780488249499,45.17,66935.99,26.8,0.22858,0.00011,17.83643]
[1780488250097,45.17,66939.27,26.8,0.22895,0.00011,17.85363]
[1780488250612,45.17,66939.27,26.8,0.22895,0.00011,17.85363]
[1780488251296,45.17,66942.25,26.8,0.22929,0.00011,17.86933]
[1780488251399,45.17,66942.25,26.8,0.22929,0.00011,17.86933]
[1780488252095,45.17,66942.48,26.8,0.22932,0.00011,17.87066]
[1780488253403,45.17,66942.54,26.8,0.22933,0.00011,17.87098]
[1780488254274,45.17,66942.46,26.8,0.22932,0.00011,17.87062]
[1780488254760,45.17,66942.46,26.8,0.22932,0.00011,17.87062]
[1780488254781,45.17,66942.46,26.8,0.22932,0.00011,17.87062]
[1780488254797,45.17,66942.46,26.8,0.22932,0.00011,17.87062]
[1780488254887,45.17,66942.46,26.8,0.22932,0.00011,17.87062]
[1780488255737,45.17,66942.35,26.8,0.22931,0.00011,17.87011]
[1780488255798,45.17,66950.19,26.8,0.2302,0.00011,17.91122]
[1780488256325,45.17,66950.19,26.8,0.2302,0.00011,17.91122]
[1780488256348,45.17,66950.19,26.8,0.2302,0.00011,17.91122]
[1780488257234,45.18,66954.9,26.8,0.23074,0.00011,17.93595]
[1780488257239,45.18,66955.52,26.8,0.23081,0.00011,17.93927]
[1780488258093,45.18,66955.52,26.8,0.23081,0.00011,17.93927]
[1780488258130,45.18,66955.52,26.8,0.23081,0.00011,17.93927]
[1780488258708,45.18,66955.52,26.8,0.23081,0.00011,17.93927]
[1780488258730,45.18,66957.16,26.8,0.231,0.00011,17.94782]
[1780488259315,45.18,66957.16,26.8,0.231,0.00011,17.94782]
[1780488259376,45.18,66957.16,26.8,0.231,0.00011,17.94782]
[1780488260593,45.18,66964.32,26.8,0.23182,0.00011,17.98528]
[1780488262093,45.18,66969.74,26.8,0.23244,0.00011,18.01352]
[1780488262290,45.18,66969.74,26.8,0.23244,0.00011,18.01352]
[1780488262387,45.18,66969.74,26.8,0.23244,0.00011,18.01352]
[1780488262942,45.18,66969.74,26.8,0.23244,0.00011,18.01352]
[1780488263419,45.18,66969.81,26.8,0.23245,0.00011,18.01386]
[1780488264533,45.18,66970.37,26.8,0.23251,0.00011,18.01678]
[1780488265752,45.18,66970.89,26.8,0.23257,0.00011,18.01947]
[1780488266106,45.18,66971.79,26.8,0.23268,0.00011,18.02414]
[1780488266830,45.18,66971.79,26.8,0.23268,0.00011,18.02414]
[1780488266859,45.18,66971.79,26.8,0.23268,0.00011,18.02414]
[1780488266926,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488267260,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488267309,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488267355,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488267505,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488267566,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488267802,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488267839,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488267997,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488268001,45.18,66972.64,26.8,0.23277,0.00011,18.02854]
[1780488268277,45.18,66980.12,26.8,0.23363,0.00011,18.06743]
[1780488268597,45.18,66980.12,26.8,0.23363,0.00011,18.06743]
[1780488268693,45.18,66992.98,26.8,0.23511,0.00012,18.1342]
[1780488269104,45.18,66992.98,26.8,0.23511,0.00012,18.1342]
[1780488269106,45.18,66992.98,26.8,0.23511,0.00012,18.1342]
[1780488269901,45.18,66992.98,26.8,0.23511,0.00012,18.1342]
[1780488271117,45.17,66996.94,26.8,0.23557,0.00012,18.15457]
[1780488271780,45.17,66996.94,26.8,0.23557,0.00012,18.15457]
[1780488272101,45.17,66997.47,26.8,0.2356,0.00012,18.15378]
[1780488272236,45.17,66997.47,26.8,0.2356,0.00012,18.15378]
[1780488272239,45.17,66997.47,26.8,0.2356,0.00012,18.15378]
[1780488272338,45.17,66997.47,26.8,0.2356,0.00012,18.15378]
[1780488273425,45.17,66998.96,26.8,0.23577,0.00012,18.16141]
[1780488273427,45.17,66998.96,26.8,0.23577,0.00012,18.16141]
[1780488273730,45.17,66998.96,26.8,0.23577,0.00012,18.16141]
[1780488274044,45.17,67001.63,26.8,0.23607,0.00012,18.17514]
[1780488274076,45.17,67001.63,26.8,0.23607,0.00012,18.17514]
[1780488274863,45.17,67001.63,26.8,0.23607,0.00012,18.17514]
[1780488276065,45.17,67009.81,26.8,0.23701,0.00012,18.21719]
[1780488276164,45.17,67009.81,26.8,0.23701,0.00012,18.21719]
[1780488276306,45.17,67009.81,26.8,0.23701,0.00012,18.21719]
[1780488277260,45.17,67004.49,26.8,0.23639,0.00012,18.18954]
[1780488277726,45.17,67004.49,26.8,0.23639,0.00012,18.18954]
[1780488277782,45.17,67004.49,26.8,0.23639,0.00012,18.18954]
[1780488278132,45.17,67003.13,26.8,0.23623,0.00012,18.18238]
[1780488278442,45.17,67003.13,26.8,0.23623,0.00012,18.18238]
[1780488281080,45.16,67004.26,26.8,0.23633,0.00012,18.18686]
[1780488282766,45.16,67004.35,26.8,0.23632,0.00012,18.18619]
[1780488283074,45.15,67004.38,26.8,0.23629,0.00012,18.18523]
[1780488285366,45.15,67002.32,26.8,0.23601,0.00012,18.17246]
[1780488285970,45.15,67002.32,26.8,0.23601,0.00012,18.17246]
[1780488286028,45.15,67002.32,26.8,0.23601,0.00012,18.17246]
[1780488286209,45.14,67007.4,26.8,0.23656,0.00012,18.19749]
[1780488286541,45.14,67007.4,26.8,0.23656,0.00012,18.19749]
[1780488286939,45.14,67007.4,26.8,0.23656,0.00012,18.19749]
[1780488289193,45.14,67015.43,26.8,0.23749,0.00012,18.23868]
[1780488290250,45.14,67017.03,26.8,0.23767,0.00012,18.24661]
[1780488292006,45.14,67018.4,26.8,0.23782,0.00012,18.25368]
[1780488294570,45.13,67017.58,26.8,0.23772,0.00012,18.24894]
[1780488294794,45.13,67017.58,26.8,0.23772,0.00012,18.24894]
[1780488298261,45.13,67018.58,26.8,0.23782,0.00012,18.25342]
[1780488298958,45.13,67018.58,26.8,0.23782,0.00012,18.25342]
[1780488299330,45.13,67018.7,26.8,0.23782,0.00012,18.25369]
[1780488299341,45.13,67018.7,26.8,0.23782,0.00012,18.25369]
[1780488299554,45.13,67018.7,26.8,0.23782,0.00012,18.25369]
[1780488300574,45.13,67018.95,26.8,0.23785,0.00012,18.25498]
[1780488300614,45.13,67018.95,26.8,0.23785,0.00012,18.25498]
[1780488300722,45.13,67018.95,26.8,0.23785,0.00012,18.25498]
[1780488300722,45.13,67018.95,26.8,0.23785,0.00012,18.25498]
[1780488301114,45.13,67019.24,26.8,0.23788,0.00012,18.2563]
[1780488301152,45.13,67019.24,26.8,0.23788,0.00012,18.2563]
[1780488301906,45.13,67010.71,26.8,0.23689,0.00012,18.21206]
[1780488302809,45.12,67000.87,26.8,0.23572,0.00012,18.15986]
[1780488305126,45.12,66997.71,26.8,0.23535,0.00012,18.14336]
[1780488306481,45.12,66997.7,26.8,0.23535,0.00012,18.14326]
[1780488308869,45.12,66998.58,26.8,0.23545,0.00012,18.14772]
[1780488310058,45.12,66999.76,26.8,0.23558,0.00012,18.15379]
[1780488310247,45.12,67002.13,26.8,0.23585,0.00012,18.16594]
[1780488311357,45.12,67008.7,26.8,0.23661,0.00012,18.19997]
[1780488311641,45.12,67008.7,26.8,0.23661,0.00012,18.19997]
[1780488315042,45.11,67011.32,26.8,0.23685,0.00012,18.21085]
[1780488315485,45.11,67011.22,26.8,0.23684,0.00012,18.21021]
[1780488316180,45.11,67007.26,26.8,0.23638,0.00012,18.18971]
[1780488316487,45.11,67007.26,26.8,0.23638,0.00012,18.18971]
[1780488316504,45.11,67007.26,26.8,0.23638,0.00012,18.18971]
[1780488317467,45.11,67003.73,26.8,0.23597,0.00012,18.17133]
[1780488319558,45.11,66997.8,26.8,0.23528,0.00012,18.14044]
[1780488319588,45.11,66997.8,26.8,0.23528,0.00012,18.14044]
[1780488321816,45.11,66993.61,26.8,0.2348,0.00012,18.1186]
[1780488322792,45.11,66992.18,26.8,0.23463,0.00012,18.11116]
[1780488328147,45.11,66994.2,26.8,0.23486,0.00012,18.12159]
[1780488329532,45.11,66993.9,26.8,0.23483,0.00012,18.12001]
[1780488331085,45.11,66990.71,26.8,0.23446,0.00012,18.10341]
[1780488334376,45.11,66986.55,26.8,0.23395,0.00012,18.0784]
[1780488334793,45.11,66986.08,26.8,0.2339,0.00012,18.07599]
[1780488337112,45.11,66984.08,26.8,0.23367,0.00012,18.06548]
[1780488337901,45.11,66984.08,26.8,0.23367,0.00012,18.06548]
[1780488338439,45.11,66984.53,26.8,0.23372,0.00012,18.06779]
[1780488338821,45.1,66984.99,26.8,0.23377,0.00012,18.07014]
[1780488343856,45.1,66984.31,26.8,0.23369,0.00012,18.06659]
[1780488345456,45.1,66984.5,26.8,0.23371,0.00012,18.06758]
[1780488345617,45.1,66984.5,26.8,0.23371,0.00012,18.06758]
[1780488345637,45.1,66984.5,26.8,0.23371,0.00012,18.06758]
[1780488345836,45.1,66984.5,26.8,0.23371,0.00012,18.06758]
[1780488346013,45.1,66984.5,26.8,0.23371,0.00012,18.06758]
[1780488346023,45.1,66977.91,26.8,0.23295,0.00011,18.03326]
[1780488347995,45.1,66974.7,26.8,0.23258,0.00011,18.01648]
[1780488353933,45.11,66973.39,26.8,0.23244,0.00011,18.00981]
[1780488357006,45.11,66973.02,26.8,0.2324,0.00011,18.00792]
[1780488357103,45.11,66973.37,26.8,0.23244,0.00011,18.0098]
[1780488362998,45.11,66975.06,26.8,0.23264,0.00011,18.01899]
[1780488364377,45.11,66981.77,26.8,0.23341,0.00012,18.05402]
[1780488364527,45.11,66981.77,26.8,0.23341,0.00012,18.05402]
[1780488364942,45.11,66981.77,26.8,0.23341,0.00012,18.05402]
[1780488365520,45.11,66985.8,26.8,0.23388,0.00012,18.07506]
[1780488366598,45.11,66986.3,26.8,0.23394,0.00012,18.07772]
[1780488366900,45.11,66986.3,26.8,0.23394,0.00012,18.07772]
[1780488371205,45.11,66979.72,26.8,0.23319,0.00012,18.04371]
[1780488373859,45.11,66972.75,26.8,0.23239,0.00011,18.00759]
[1780488377078,45.11,66973.09,26.8,0.23243,0.00011,18.00956]
[1780488378383,45.11,66976.95,26.8,0.23288,0.00011,18.02976]
[1780488379659,45.11,66981.46,26.8,0.2334,0.00012,18.05336]
[1780488380496,45.11,66981.66,26.8,0.23342,0.00012,18.05441]
[1780488385806,45.11,66970.29,26.8,0.23212,0.00011,17.99541]
[1780488385835,45.11,66970.29,26.8,0.23212,0.00011,17.99541]
[1780488385883,45.11,66970.29,26.8,0.23212,0.00011,17.99541]
[1780488386628,45.11,66970.29,26.8,0.23212,0.00011,17.99541]
[1780488386632,45.11,66963.61,26.8,0.23136,0.00011,17.96054]
[1780488387263,45.11,66963.61,26.8,0.23136,0.00011,17.96054]
[1780488387286,45.11,66963.61,26.8,0.23136,0.00011,17.96054]
[1780488387421,45.11,66963.61,26.8,0.23136,0.00011,17.96054]
[1780488387849,45.11,66963.61,26.8,0.23136,0.00011,17.96054]
[1780488388552,45.11,66959.57,26.8,0.2309,0.00011,17.93948]
[1780488389324,45.11,66955.34,26.8,0.23041,0.00011,17.91743]
[1780488389512,45.11,66955.34,26.8,0.23041,0.00011,17.91743]
[1780488389558,45.11,66955.34,26.8,0.23041,0.00011,17.91743]
[1780488389962,45.11,66955.34,26.8,0.23041,0.00011,17.91743]
[1780488390029,45.11,66953.02,26.8,0.23015,0.00011,17.9054]
[1780488390206,45.11,66953.02,26.8,0.23015,0.00011,17.9054]
[1780488390366,45.11,66953.02,26.8,0.23015,0.00011,17.9054]
[1780488390659,45.11,66953.02,26.8,0.23015,0.00011,17.9054]
[1780488391095,45.12,66963.0,26.8,0.23127,0.00011,17.95437]
[1780488391942,45.12,66972.26,26.8,0.23233,0.00011,18.00289]
[1780488393960,45.12,66972.35,26.8,0.23235,0.00011,18.00346]
[1780488395304,45.12,66969.77,26.8,0.23206,0.00011,17.99034]
[1780488400961,45.12,66974.55,26.8,0.23262,0.00011,18.01569]
[1780488405051,45.12,66975.16,26.8,0.2327,0.00011,18.01923]
[1780488405525,45.12,66975.19,26.8,0.2327,0.00011,18.01955]
[1780488410716,45.12,66979.01,26.8,0.23315,0.00011,18.03973]
[1780488411633,45.12,66979.24,26.8,0.23318,0.00012,18.04099]
[1780488412343,45.12,66982.86,26.8,0.23359,0.00012,18.0599]
[1780488413873,45.12,66985.27,26.8,0.23387,0.00012,18.07248]
[1780488413929,45.12,66985.27,26.8,0.23387,0.00012,18.07248]
[1780488414244,45.12,66984.93,26.8,0.23383,0.00012,18.07073]
[1780488414445,45.12,66984.93,26.8,0.23383,0.00012,18.07073]
[1780488414775,45.12,66984.93,26.8,0.23383,0.00012,18.07073]
[1780488414842,45.12,66984.93,26.8,0.23383,0.00012,18.07073]
[1780488415276,45.12,66990.12,26.8,0.23443,0.00012,18.09774]
[1780488415315,45.12,66990.12,26.8,0.23443,0.00012,18.09774]
[1780488415963,45.12,66990.12,26.8,0.23443,0.00012,18.09774]
[1780488416223,45.12,66996.44,26.8,0.23516,0.00012,18.13056]
[1780488416431,45.12,66996.44,26.8,0.23516,0.00012,18.13056]
[1780488417161,45.12,66996.44,26.8,0.23516,0.00012,18.13056]
[1780488417764,45.12,66997.22,26.8,0.23525,0.00012,18.13457]
[1780488417800,45.12,66997.22,26.8,0.23525,0.00012,18.13457]
[1780488418788,45.12,66997.22,26.8,0.23525,0.00012,18.13453]
[1780488422429,45.12,66997.67,26.8,0.2353,0.00012,18.13672]
[1780488422992,45.12,66997.67,26.8,0.2353,0.00012,18.13672]
[1780488423221,45.12,66998.15,26.8,0.23535,0.00012,18.13917]
[1780488423390,45.12,66998.15,26.8,0.23535,0.00012,18.13917]
[1780488423984,45.12,66998.15,26.8,0.23535,0.00012,18.13917]
[1780488424239,45.12,67005.55,26.8,0.23621,0.00012,18.17748]
[1780488424305,45.12,67005.55,26.8,0.23621,0.00012,18.17748]
[1780488424343,45.12,67005.55,26.8,0.23621,0.00012,18.17748]
[1780488424534,45.12,67005.55,26.8,0.23621,0.00012,18.17748]
[1780488425535,45.12,67010.16,26.8,0.23674,0.00012,18.20126]
[1780488426305,45.12,67010.94,26.8,0.23683,0.00012,18.20507]
[1780488426860,45.12,67010.94,26.8,0.23683,0.00012,18.20507]
[1780488428914,45.12,67010.42,26.8,0.23676,0.00012,18.20227]
[1780488429099,45.12,67010.42,26.8,0.23676,0.00012,18.20227]
[1780488429819,45.12,67010.48,26.8,0.23676,0.00012,18.20237]
[1780488429858,45.12,67010.48,26.8,0.23676,0.00012,18.20237]
[1780488430064,45.12,67010.48,26.8,0.23676,0.00012,18.20237]
[1780488432562,45.12,67013.93,26.8,0.23716,0.00012,18.21999]
[1780488432656,45.12,67013.93,26.8,0.23716,0.00012,18.21999]
[1780488433032,45.12,67013.93,26.8,0.23716,0.00012,18.21999]
[1780488433079,45.12,67013.93,26.8,0.23716,0.00012,18.21999]
[1780488433254,45.12,67014.88,26.8,0.23727,0.00012,18.22477]
[1780488433748,45.12,67014.88,26.8,0.23727,0.00012,18.22477]
[1780488433759,45.12,67014.88,26.8,0.23727,0.00012,18.22477]
[1780488434234,45.12,67013.84,26.8,0.23714,0.00012,18.21926]
[1780488434234,45.12,67013.84,26.8,0.23714,0.00012,18.21926]
[1780488434278,45.12,67013.84,26.8,0.23714,0.00012,18.21926]
[1780488434355,45.12,67013.84,26.8,0.23714,0.00012,18.21926]
[1780488435458,45.12,67011.67,26.8,0.23689,0.00012,18.20791]
[1780488435517,45.12,67011.67,26.8,0.23689,0.00012,18.20791]
[1780488435769,45.12,67011.67,26.8,0.23689,0.00012,18.20791]
[1780488435920,45.12,67011.67,26.8,0.23689,0.00012,18.20791]
[1780488436589,45.12,67010.68,26.8,0.23677,0.00012,18.20268]
[1780488437790,45.12,67006.44,26.8,0.23628,0.00012,18.18063]
[1780488441799,45.12,67006.44,26.8,0.23627,0.00012,18.18033]
[1780488441839,45.12,67006.44,26.8,0.23627,0.00012,18.18033]
[1780488443233,45.11,67004.73,26.8,0.23607,0.00012,18.17131]
[1780488449628,45.11,67004.45,26.8,0.23603,0.00012,18.16947]
[1780488451606,45.11,67005.31,26.8,0.23613,0.00012,18.17387]
[1780488451638,45.11,67005.31,26.8,0.23613,0.00012,18.17387]
[1780488453403,45.11,67004.42,26.8,0.23599,0.00012,18.1657]
[1780488453506,45.11,67004.42,26.8,0.23599,0.00012,18.1657]
[1780488455964,45.11,67002.44,26.8,0.23576,0.00012,18.15535]
[1780488456686,45.11,67000.39,26.8,0.23552,0.00012,18.14469]
[1780488457757,45.11,67001.15,26.8,0.23561,0.00012,18.14861]
[1780488458353,45.11,67000.77,26.8,0.23556,0.00012,18.14661]
[1780488459981,45.11,67002.13,26.8,0.23572,0.00012,18.15364]
[1780488459996,45.11,67002.13,26.8,0.23572,0.00012,18.15364]
[1780488460744,45.11,66998.96,26.8,0.23535,0.00012,18.13718]
[1780488461630,45.11,66997.84,26.8,0.23522,0.00012,18.13136]
[1780488464528,45.11,66994.46,26.8,0.23483,0.00012,18.11383]
[1780488464743,45.11,66994.46,26.8,0.23483,0.00012,18.11383]
[1780488464885,45.11,66994.46,26.8,0.23483,0.00012,18.11383]
[1780488466943,45.11,66986.09,26.8,0.23387,0.00012,18.07039]
[1780488468587,45.11,66984.86,26.8,0.23373,0.00012,18.06415]
[1780488468765,45.11,66982.67,26.8,0.23348,0.00012,18.05283]
[1780488469680,45.11,66982.67,26.8,0.23348,0.00012,18.05283]
[1780488469791,45.11,66982.67,26.8,0.23348,0.00012,18.05283]
[1780488471514,45.11,66981.81,26.8,0.23338,0.00012,18.04837]
[1780488475945,45.11,66981.28,26.8,0.23332,0.00012,18.04568]
[1780488478723,45.11,66981.67,26.8,0.23337,0.00012,18.04778]
[1780488478835,45.11,66981.73,26.8,0.23338,0.00012,18.04811]
[1780488481022,45.11,66981.77,26.8,0.23339,0.00012,18.04842]
[1780488481962,45.11,66985.1,26.8,0.23377,0.00012,18.06585]
[1780488482257,45.11,66985.1,26.8,0.23377,0.00012,18.06585]
[1780488483607,45.11,66993.31,26.8,0.23472,0.00012,18.10866]
[1780488484702,45.11,66992.8,26.8,0.23466,0.00012,18.10605]
[1780488484872,45.11,66992.8,26.8,0.23466,0.00012,18.10605]
[1780488489911,45.12,66991.67,26.8,0.23454,0.00012,18.10039]
[1780488491241,45.12,66991.67,26.8,0.23454,0.00012,18.10039]
[1780488494414,45.12,66983.65,26.8,0.23362,0.00012,18.05895]
[1780488497229,45.12,66982.37,26.8,0.23348,0.00012,18.05248]
[1780488498429,45.12,66981.92,26.8,0.23343,0.00012,18.05034]
[1780488500531,45.12,66981.85,26.8,0.23343,0.00012,18.05019]
[1780488502856,45.12,66981.6,26.8,0.2334,0.00012,18.0491]
[1780488503501,45.12,66981.6,26.8,0.2334,0.00012,18.04921]
[1780488504014,45.12,66981.72,26.8,0.23342,0.00012,18.04995]
[1780488504723,45.12,66981.72,26.8,0.23342,0.00012,18.04995]
[1780488506129,45.12,66981.63,26.8,0.23341,0.00012,18.04952]
[1780488511662,45.12,66986.33,26.8,0.23393,0.00012,18.07075]
[1780488511788,45.12,66986.33,26.8,0.23393,0.00012,18.07075]
[1780488512760,45.12,66986.14,26.8,0.23391,0.00012,18.06978]
[1780488513776,45.12,66988.12,26.8,0.23414,0.00012,18.0801]
[1780488514101,45.12,66988.12,26.8,0.23414,0.00012,18.0801]
[1780488514824,45.12,66992.08,26.8,0.23459,0.00012,18.10071]
[1780488516321,45.12,66983.7,26.8,0.23363,0.00012,18.05713]
[1780488517413,45.12,66984.19,26.8,0.23369,0.00012,18.05973]
[1780488523144,45.12,66983.75,26.8,0.23364,0.00012,18.05761]
[1780488524856,45.12,66983.71,26.8,0.23363,0.00012,18.05744]
[1780488524886,45.12,66983.71,26.8,0.23363,0.00012,18.05744]
[1780488525162,45.12,66983.71,26.8,0.23363,0.00012,18.05744]
[1780488525171,45.12,66983.71,26.8,0.23363,0.00012,18.05744]
[1780488525253,45.12,66983.71,26.8,0.23363,0.00012,18.05744]
[1780488526188,45.12,66966.74,26.8,0.23169,0.00011,17.96902]
[1780488526925,45.12,66966.74,26.8,0.23169,0.00011,17.96902]
[1780488530151,45.13,66962.03,26.8,0.23117,0.00011,17.9454]
[1780488530195,45.13,66962.14,26.8,0.23119,0.00011,17.94613]
[1780488531754,45.13,66962.07,26.8,0.23118,0.00011,17.94593]
[1780488536398,45.13,66962.69,26.8,0.23126,0.00011,17.94955]
[1780488536401,45.13,66962.69,26.8,0.23126,0.00011,17.94955]
[1780488538264,45.13,66964.34,26.8,0.23145,0.00011,17.95825]
[1780488543912,45.13,66965.73,26.8,0.23162,0.00011,17.96591]
[1780488544317,45.13,66965.73,26.8,0.23162,0.00011,17.96591]
[1780488546308,45.14,66955.85,26.8,0.2305,0.00011,17.91454]
[1780488552310,45.14,66959.37,26.8,0.23091,0.00011,17.93343]
[1780488555227,45.14,66960.57,26.8,0.23105,0.00011,17.94]
[1780488557138,45.14,66960.93,26.8,0.2311,0.00011,17.94207]
[1780488562276,45.14,66959.48,26.8,0.23094,0.00011,17.93493]
[1780488564538,45.14,66959.27,26.8,0.23093,0.00011,17.93412]
[1780488565866,45.14,66959.27,26.8,0.23093,0.00011,17.93422]
[1780488566025,45.14,66959.27,26.8,0.23093,0.00011,17.93422]
[1780488571483,45.15,66961.09,26.8,0.23112,0.00011,17.94089]
[1780488576518,45.15,66962.51,26.8,0.2313,0.00011,17.94877]
[1780488577496,45.15,66962.51,26.8,0.2313,0.00011,17.94877]
[1780488577517,45.15,66962.51,26.8,0.2313,0.00011,17.94877]
[1780488577660,45.15,66962.51,26.8,0.2313,0.00011,17.94877]
[1780488577797,45.15,66962.51,26.8,0.2313,0.00011,17.94877]
[1780488578151,45.15,66962.51,26.8,0.2313,0.00011,17.94877]
[1780488578613,45.15,66965.09,26.8,0.23159,0.00011,17.96233]
[1780488578795,45.15,66965.09,26.8,0.23159,0.00011,17.96233]
[1780488578816,45.15,66965.09,26.8,0.23159,0.00011,17.96233]
[1780488579372,45.15,66980.52,26.8,0.23337,0.00012,18.04297]
[1780488579523,45.15,66980.52,26.8,0.23337,0.00012,18.04297]
[1780488580227,45.15,66993.49,26.8,0.23486,0.00012,18.11037]
[1780488583398,45.15,67000.35,26.8,0.23566,0.00012,18.14606]
[1780488583469,45.15,67000.35,26.8,0.23566,0.00012,18.14606]
[1780488584157,45.15,67000.35,26.8,0.23566,0.00012,18.14606]
[1780488584607,45.15,66999.41,26.8,0.23555,0.00012,18.14122]
[1780488588165,45.15,67000.65,26.8,0.2357,0.00012,18.14774]
[1780488588981,45.15,67000.38,26.8,0.23567,0.00012,18.14636]
[1780488589139,45.15,67000.38,26.8,0.23567,0.00012,18.14636]
[1780488590136,45.15,67004.66,26.8,0.23616,0.00012,18.16856]
[1780488592084,45.15,67008.41,26.8,0.2366,0.00012,18.18795]
[1780488593146,45.15,67008.59,26.8,0.23662,0.00012,18.18886]
[1780488594685,45.15,67008.66,26.8,0.23662,0.00012,18.18919]
[1780488600632,45.15,67010.33,26.8,0.23681,0.00012,18.19768]
[1780488605544,45.15,67011.63,26.8,0.23696,0.00012,18.20422]
[1780488605916,45.15,67011.63,26.8,0.23696,0.00012,18.20422]
[1780488606275,45.15,67011.63,26.8,0.23696,0.00012,18.20422]
[1780488607740,45.15,67018.56,26.8,0.23776,0.00012,18.23992]
[1780488607751,45.15,67026.65,26.8,0.2387,0.00012,18.28155]
[1780488609373,45.15,67026.65,26.8,0.2387,0.00012,18.28155]
[1780488610535,45.15,67030.64,26.8,0.23916,0.00012,18.30182]
[1780488611613,45.15,67030.04,26.8,0.23909,0.00012,18.29859]
[1780488612759,45.15,67030.05,26.8,0.23908,0.00012,18.2985]
[1780488614141,45.14,67030.05,26.8,0.23908,0.00012,18.29835]
[1780488614323,45.14,67030.05,26.8,0.23908,0.00012,18.29835]
[1780488614472,45.14,67030.18,26.8,0.23909,0.00012,18.29888]
[1780488614515,45.14,67030.18,26.8,0.23909,0.00012,18.29888]
[1780488614597,45.14,67030.18,26.8,0.23909,0.00012,18.29888]
[1780488614686,45.14,67030.18,26.8,0.23909,0.00012,18.29888]
[1780488614723,45.14,67030.18,26.8,0.23909,0.00012,18.29888]
[1780488614734,45.14,67030.18,26.8,0.23909,0.00012,18.29888]
[1780488615409,45.14,67038.2,26.8,0.24002,0.00012,18.33979]
[1780488615621,45.14,67038.2,26.8,0.24002,0.00012,18.33979]
[1780488615779,45.14,67038.2,26.8,0.24002,0.00012,18.33979]
[1780488616052,45.14,67038.2,26.8,0.24002,0.00012,18.33979]
[1780488619093,45.14,67032.49,26.8,0.23935,0.00012,18.31011]
[1780488624871,45.14,67032.53,26.8,0.23933,0.00012,18.30928]
[1780488626740,45.14,67032.01,26.8,0.23926,0.00012,18.30646]
[1780488626826,45.14,67032.01,26.8,0.23926,0.00012,18.30646]
[1780488627172,45.14,67032.01,26.8,0.23926,0.00012,18.30646]
[1780488632927,45.13,67032.06,26.8,0.23922,0.00012,18.30234]
[1780488633821,45.13,67032.06,26.8,0.23922,0.00012,18.30234]
[1780488634774,45.13,67037.44,26.8,0.23984,0.00012,18.32988]
[1780488635122,45.13,67037.44,26.8,0.23984,0.00012,18.32988]
[1780488635631,45.13,67041.89,26.8,0.24036,0.00012,18.35258]
[1780488635945,45.13,67041.89,26.8,0.24036,0.00012,18.35258]
[1780488636219,45.13,67041.89,26.8,0.24036,0.00012,18.35258]
[1780488636325,45.13,67041.89,26.8,0.24036,0.00012,18.35258]
[1780488636483,45.13,67040.24,26.8,0.24015,0.00012,18.34373]
[1780488636959,45.13,67040.24,26.8,0.24015,0.00012,18.34373]
[1780488638886,45.13,67034.74,26.8,0.23951,0.00012,18.3153]
[1780488643520,45.12,67036.88,26.8,0.23974,0.00012,18.32557]
[1780488643843,45.12,67036.88,26.8,0.23974,0.00012,18.32557]
[1780488644011,45.12,67036.88,26.8,0.23974,0.00012,18.32557]
[1780488644408,45.12,67036.88,26.8,0.23974,0.00012,18.32557]
[1780488644570,45.12,67038.79,26.8,0.23996,0.00012,18.33524]
[1780488644845,45.12,67038.79,26.8,0.23996,0.00012,18.33524]
[1780488645436,45.12,67038.79,26.8,0.23996,0.00012,18.33524]
[1780488646110,45.12,67035.6,26.8,0.23958,0.00012,18.31867]
[1780488649661,45.12,67031.18,26.8,0.23906,0.00012,18.29538]
[1780488655094,45.12,67026.89,26.8,0.23854,0.00012,18.27275]
[1780488660670,45.12,67026.21,26.8,0.23845,0.00012,18.26875]
[1780488666169,45.11,67021.04,26.8,0.23784,0.00012,18.24146]
[1780488668416,45.11,67020.76,26.8,0.2378,0.00012,18.23989]
[1780488669167,45.11,67021.31,26.8,0.23786,0.00012,18.24273]
[1780488669238,45.11,67021.31,26.8,0.23786,0.00012,18.24273]
[1780488669364,45.11,67021.31,26.8,0.23786,0.00012,18.24273]
[1780488669442,45.11,67021.31,26.8,0.23786,0.00012,18.24273]
[1780488669369,45.11,67009.26,26.8,0.23646,0.00012,18.18037]
[1780488669676,45.11,67009.26,26.8,0.23646,0.00012,18.18037]
[1780488669869,45.11,67009.26,26.8,0.23646,0.00012,18.18037]
[1780488670054,45.11,67009.26,26.8,0.23646,0.00012,18.18037]
[1780488670197,45.11,66996.83,26.8,0.23503,0.00012,18.11593]
[1780488670531,45.11,66996.83,26.8,0.23503,0.00012,18.11593]
[1780488670597,45.11,66996.83,26.8,0.23503,0.00012,18.11593]
[1780488671241,45.11,66996.83,26.8,0.23503,0.00012,18.11593]
[1780488672036,45.11,66995.23,26.8,0.23484,0.00012,18.10769]
[1780488674427,45.11,66994.71,26.8,0.23479,0.00012,18.10516]
[1780488674699,45.11,66994.71,26.8,0.23479,0.00012,18.10525]
[1780488674933,45.11,66994.71,26.8,0.23479,0.00012,18.10525]
[1780488676639,45.11,66985.94,26.8,0.23378,0.00012,18.05982]
[1780488679395,45.12,66984.59,26.8,0.23363,0.00012,18.05306]
[1780488680268,45.12,66984.54,26.8,0.23363,0.00012,18.05309]
[1780488682293,45.12,66984.54,26.8,0.23363,0.00012,18.05309]
[1780488685946,45.12,66983.87,26.8,0.23356,0.00012,18.04988]
[1780488686342,45.12,66975.3,26.8,0.23258,0.00011,18.00529]
[1780488687012,45.12,66975.3,26.8,0.23258,0.00011,18.00529]
[1780488687323,45.12,66964.15,26.8,0.2313,0.00011,17.94713]
[1780488688260,45.12,66964.15,26.8,0.2313,0.00011,17.94713]
[1780488692436,45.12,66957.03,26.8,0.23047,0.00011,17.90709]
[1780488694902,45.12,66957.52,26.8,0.23054,0.00011,17.91029]
[1780488695123,45.12,66957.52,26.8,0.23054,0.00011,17.91029]
[1780488695379,45.12,66957.14,26.8,0.2305,0.00011,17.90852]
[1780488697883,45.13,66955.19,26.8,0.23028,0.00011,17.89856]
[1780488703102,45.13,66955.24,26.8,0.23031,0.00011,17.89963]
[1780488708470,45.13,66956.43,26.8,0.23046,0.00011,17.90665]
[1780488713506,45.14,66957.44,26.8,0.23059,0.00011,17.91254]
[1780488718853,45.14,66954.06,26.8,0.23022,0.00011,17.89532]
[1780488720428,45.14,66953.96,26.8,0.23021,0.00011,17.89493]
[1780488722899,45.14,66946.16,26.8,0.22933,0.00011,17.8545]
[1780488723265,45.14,66951.57,26.8,0.22995,0.00011,17.88303]
[1780488724471,45.14,66951.57,26.8,0.22995,0.00011,17.88303]
[1780488725567,45.14,66957.07,26.8,0.23058,0.00011,17.91194]
[1780488725730,45.14,66957.07,26.8,0.23058,0.00011,17.91194]
[1780488725818,45.14,66957.07,26.8,0.23058,0.00011,17.91194]
[1780488725838,45.14,66958.79,26.8,0.23078,0.00011,17.92096]
[1780488727134,45.14,66958.79,26.8,0.23078,0.00011,17.92096]
[1780488728702,45.14,66960.28,26.8,0.23095,0.00011,17.92896]
[1780488731376,45.14,66960.8,26.8,0.23102,0.00011,17.93177]
[1780488731818,45.14,66960.85,26.8,0.23103,0.00011,17.93222]
[1780488732153,45.14,66960.85,26.8,0.23103,0.00011,17.93222]
[1780488732784,45.14,66958.46,26.8,0.23075,0.00011,17.91981]
[1780488732825,45.14,66958.46,26.8,0.23075,0.00011,17.91981]
[1780488732846,45.14,66958.46,26.8,0.23075,0.00011,17.91981]
[1780488733011,45.14,66958.46,26.8,0.23075,0.00011,17.91981]
[1780488733066,45.14,66958.46,26.8,0.23075,0.00011,17.91981]
[1780488733610,45.14,66957.08,26.8,0.2306,0.00011,17.9127]
[1780488733770,45.14,66957.08,26.8,0.2306,0.00011,17.9127]
[1780488733937,45.14,66957.08,26.8,0.2306,0.00011,17.9127]
[1780488733945,45.15,66969.32,26.8,0.232,0.00011,17.97676]
[1780488734928,45.15,66969.32,26.8,0.232,0.00011,17.97676]
[1780488735214,45.15,66979.82,26.8,0.23321,0.00012,18.03152]
[1780488735933,45.15,66979.82,26.8,0.23321,0.00012,18.03152]
[1780488735935,45.15,66979.82,26.8,0.23321,0.00012,18.03152]
[1780488736252,45.15,66979.82,26.8,0.23321,0.00012,18.03152]
[1780488736374,45.15,66979.82,26.8,0.23321,0.00012,18.03152]
[1780488736574,45.15,66979.91,26.8,0.23322,0.00012,18.03197]
[1780488737199,45.15,66979.91,26.8,0.23322,0.00012,18.03197]
[1780488738990,45.14,66979.95,26.8,0.23322,0.00012,18.03213]
[1780488739635,45.14,66979.9,26.8,0.23322,0.00012,18.03185]
[1780488740258,45.14,66979.9,26.8,0.23322,0.00012,18.03185]
[1780488740313,45.14,66979.9,26.8,0.23322,0.00012,18.03185]
[1780488740436,45.14,66979.9,26.8,0.23322,0.00012,18.03185]
[1780488741708,45.14,66971.68,26.8,0.23227,0.00011,17.98901]
[1780488743265,45.14,66971.68,26.8,0.23227,0.00011,17.98901]
[1780488743433,45.14,66971.68,26.8,0.23227,0.00011,17.98901]
[1780488743463,45.14,66971.68,26.8,0.23227,0.00011,17.98901]
[1780488743736,45.14,66971.78,26.8,0.23228,0.00011,17.98956]
[1780488744194,45.14,66971.78,26.8,0.23228,0.00011,17.98956]
[1780488744217,45.14,66971.78,26.8,0.23228,0.00011,17.98956]
[1780488744283,45.14,66971.78,26.8,0.23228,0.00011,17.98956]
[1780488744316,45.14,66971.78,26.8,0.23228,0.00011,17.98956]
[1780488745223,45.15,66972.25,26.8,0.23234,0.00011,17.99204]
[1780488745226,45.15,66972.25,26.8,0.23234,0.00011,17.99204]
[1780488745506,45.15,66972.25,26.8,0.23234,0.00011,17.99204]
[1780488746798,45.15,66961.09,26.8,0.23106,0.00011,17.93388]
[1780488748524,45.15,66959.22,26.8,0.23085,0.00011,17.9242]
[1780488749680,45.15,66958.37,26.8,0.23076,0.00011,17.91996]
[1780488750141,45.15,66958.37,26.8,0.23076,0.00011,17.91996]
[1780488750839,45.15,66950.8,26.8,0.2299,0.00011,17.88046]
[1780488751370,45.15,66950.8,26.8,0.2299,0.00011,17.88046]
[1780488751459,45.15,66942.09,26.8,0.22888,0.00011,17.83149]
[1780488751862,45.15,66942.09,26.8,0.22888,0.00011,17.83149]
[1780488752458,45.15,66942.09,26.8,0.22888,0.00011,17.83149]
[1780488752510,45.15,66931.58,26.8,0.22769,0.00011,17.7765]
[1780488752855,45.15,66931.58,26.8,0.22769,0.00011,17.7765]
[1780488753737,45.15,66927.3,26.8,0.22721,0.00011,17.75438]
[1780488754251,45.15,66927.3,26.8,0.22721,0.00011,17.75438]
[1780488754332,45.15,66927.3,26.8,0.22721,0.00011,17.75438]
[1780488754496,45.15,66922.35,26.8,0.22665,0.00011,17.72832]
[1780488754846,45.15,66922.35,26.8,0.22665,0.00011,17.72832]
[1780488755278,45.15,66922.35,26.8,0.22665,0.00011,17.72832]
[1780488755455,45.15,66911.39,26.8,0.2254,0.00011,17.67032]
[1780488760226,45.15,66904.78,26.8,0.22465,0.00011,17.63499]
[1780488760402,45.15,66904.78,26.8,0.22465,0.00011,17.63499]
[1780488760437,45.15,66905.44,26.8,0.22472,0.00011,17.63839]
[1780488765614,45.14,66906.54,26.8,0.22482,0.00011,17.64328]
[1780488770993,45.14,66904.1,26.8,0.22453,0.00011,17.62942]
[1780488771058,45.14,66904.1,26.8,0.22453,0.00011,17.62942]
[1780488771170,45.14,66904.1,26.8,0.22453,0.00011,17.62942]
[1780488771470,45.14,66904.1,26.8,0.22453,0.00011,17.62942]
[1780488772000,45.14,66904.58,26.8,0.22458,0.00011,17.63177]
[1780488772172,45.14,66904.58,26.8,0.22458,0.00011,17.63177]
[1780488772527,45.14,66904.58,26.8,0.22458,0.00011,17.63177]
[1780488773032,45.14,66911.9,26.8,0.2254,0.00011,17.67026]
[1780488777512,45.13,66914.76,26.8,0.2257,0.00011,17.68444]
[1780488777579,45.13,66914.58,26.8,0.22567,0.00011,17.683]
[1780488780745,45.13,66915.28,26.8,0.22574,0.00011,17.68635]
[1780488785182,45.13,66909.26,26.8,0.22505,0.00011,17.65399]
[1780488785253,45.13,66909.26,26.8,0.22505,0.00011,17.65399]
[1780488785636,45.13,66908.34,26.8,0.22494,0.00011,17.649]
[1780488786153,45.13,66908.34,26.8,0.22494,0.00011,17.649]
[1780488786204,45.13,66908.34,26.8,0.22494,0.00011,17.649]
[1780488786473,45.13,66908.34,26.8,0.22494,0.00011,17.649]
[1780488786575,45.13,66899.11,26.8,0.22389,0.00011,17.59977]
[1780488789115,45.12,66890.06,26.8,0.22286,0.00011,17.55141]
[1780488790355,45.12,66890.06,26.8,0.22286,0.00011,17.55141]
[1780488796098,45.12,66891.33,26.8,0.22297,0.00011,17.55669]
[1780488802140,45.11,66890.83,26.8,0.22289,0.00011,17.55283]
[1780488808452,45.11,66890.84,26.8,0.22288,0.00011,17.5523]
[1780488809112,45.11,66890.84,26.8,0.22287,0.00011,17.55171]
[1780488809437,45.11,66890.84,26.8,0.22287,0.00011,17.55171]
[1780488809513,45.11,66890.84,26.8,0.22287,0.00011,17.55171]
[1780488809589,45.11,66883.92,26.8,0.22208,0.00011,17.51451]
[1780488810037,45.11,66883.92,26.8,0.22208,0.00011,17.51451]
[1780488810209,45.11,66883.92,26.8,0.22208,0.00011,17.51451]
[1780488810601,45.11,66883.92,26.8,0.22208,0.00011,17.51451]
[1780488810471,45.11,66874.42,26.8,0.22101,0.00011,17.46401]
[1780488810688,45.11,66874.42,26.8,0.22101,0.00011,17.46401]
[1780488811203,45.11,66867.2,26.8,0.22017,0.00011,17.42189]
[1780488813050,45.1,66861.91,26.8,0.21958,0.00011,17.39345]
[1780488813298,45.1,66861.91,26.8,0.21958,0.00011,17.39345]
[1780488813386,45.1,66855.57,26.8,0.21883,0.00011,17.35755]
[1780488813816,45.1,66855.57,26.8,0.21883,0.00011,17.35755]
[1780488813990,45.1,66855.57,26.8,0.21883,0.00011,17.35755]
[1780488819175,45.09,66854.52,26.8,0.21868,0.00011,17.35067]
[1780488820890,45.09,66854.68,26.8,0.21869,0.00011,17.35101]
[1780488821970,45.09,66852.9,26.8,0.21848,0.00011,17.34124]
[1780488823318,45.09,66851.89,26.8,0.21837,0.00011,17.33558]
[1780488824151,45.09,66850.8,26.8,0.21824,0.00011,17.32952]
[1780488824170,45.09,66850.8,26.8,0.21824,0.00011,17.32952]
[1780488824280,45.09,66850.8,26.8,0.21824,0.00011,17.32952]
[1780488824719,45.08,66844.26,26.8,0.21751,0.00011,17.2943]
[1780488824726,45.08,66844.26,26.8,0.21751,0.00011,17.2943]
[1780488825190,45.08,66844.26,26.8,0.21751,0.00011,17.2943]
[1780488825310,45.08,66836.67,26.8,0.21666,0.00011,17.25345]
[1780488825753,45.08,66836.67,26.8,0.21666,0.00011,17.25345]
[1780488825775,45.08,66836.67,26.8,0.21666,0.00011,17.25345]
[1780488825832,45.08,66836.67,26.8,0.21666,0.00011,17.25345]
[1780488825934,45.08,66836.67,26.8,0.21666,0.00011,17.25345]
[1780488826395,45.08,66836.67,26.8,0.21666,0.00011,17.25345]
[1780488826610,45.08,66836.67,26.8,0.21666,0.00011,17.25345]
[1780488826499,45.08,66827.56,26.8,0.21565,0.00011,17.20435]
[1780488826862,45.08,66827.56,26.8,0.21565,0.00011,17.20435]
[1780488827032,45.08,66827.56,26.8,0.21565,0.00011,17.20435]
[1780488827172,45.08,66827.56,26.8,0.21565,0.00011,17.20435]
[1780488827476,45.08,66827.56,26.8,0.21565,0.00011,17.20435]
[1780488827536,45.08,66827.56,26.8,0.21565,0.00011,17.20435]
[1780488827586,45.08,66824.59,26.8,0.21532,0.00011,17.18821]
[1780488827663,45.08,66824.59,26.8,0.21532,0.00011,17.18821]
[1780488828139,45.08,66824.59,26.8,0.21532,0.00011,17.18821]
[1780488828225,45.08,66824.59,26.8,0.21532,0.00011,17.18821]
[1780488830995,45.08,66820.41,26.8,0.21483,0.00011,17.16469]
[1780488831447,45.08,66820.41,26.8,0.21483,0.00011,17.16469]
[1780488831493,45.08,66820.41,26.8,0.21483,0.00011,17.16469]
[1780488831596,45.08,66820.41,26.8,0.21483,0.00011,17.16469]
[1780488831615,45.08,66820.41,26.8,0.21483,0.00011,17.16469]
[1780488831633,45.08,66820.41,26.8,0.21483,0.00011,17.16469]
[1780488831714,45.08,66812.33,26.8,0.21394,0.00011,17.1209]
[1780488832092,45.08,66812.33,26.8,0.21394,0.00011,17.1209]
[1780488832111,45.08,66812.33,26.8,0.21394,0.00011,17.1209]
[1780488832129,45.08,66812.33,26.8,0.21394,0.00011,17.1209]
[1780488832208,45.08,66812.33,26.8,0.21394,0.00011,17.1209]
[1780488832293,45.08,66812.33,26.8,0.21394,0.00011,17.1209]
[1780488832461,45.08,66812.33,26.8,0.21394,0.00011,17.1209]
[1780488832653,45.08,66812.33,26.8,0.21394,0.00011,17.1209]
[1780488833358,45.08,66804.84,26.8,0.21311,0.00011,17.08036]
[1780488833381,45.08,66804.84,26.8,0.21311,0.00011,17.08036]
[1780488833396,45.08,66804.84,26.8,0.21311,0.00011,17.08036]
[1780488833422,45.08,66804.84,26.8,0.21311,0.00011,17.08036]
[1780488833467,45.08,66804.84,26.8,0.21311,0.00011,17.08036]
[1780488833518,45.08,66804.84,26.8,0.21311,0.00011,17.08036]
[1780488834357,45.07,66801.9,26.8,0.21278,0.00011,17.06426]
[1780488834619,45.07,66801.9,26.8,0.21278,0.00011,17.06426]
[1780488834726,45.07,66799.49,26.8,0.21251,0.00011,17.05104]
[1780488835238,45.07,66799.49,26.8,0.21251,0.00011,17.05104]
[1780488835761,45.07,66802.87,26.8,0.21288,0.00011,17.06904]
[1780488836517,45.07,66802.87,26.8,0.21288,0.00011,17.06904]
[1780488836602,45.07,66809.12,26.8,0.21356,0.00011,17.10247]
[1780488836941,45.07,66809.12,26.8,0.21356,0.00011,17.10247]
[1780488837632,45.07,66809.12,26.8,0.21356,0.00011,17.10247]
[1780488839294,45.07,66814.55,26.8,0.21415,0.00011,17.13136]
[1780488839458,45.07,66814.55,26.8,0.21415,0.00011,17.13136]
[1780488839505,45.07,66814.55,26.8,0.21415,0.00011,17.13136]
[1780488839557,45.07,66814.55,26.8,0.21415,0.00011,17.13136]
[1780488839571,45.07,66817.99,26.8,0.21452,0.00011,17.14967]
[1780488840768,45.07,66826.06,26.8,0.21541,0.00011,17.19284]
[1780488840801,45.07,66826.06,26.8,0.21541,0.00011,17.19284]
[1780488841364,45.07,66826.06,26.8,0.21541,0.00011,17.19284]
[1780488841543,45.07,66826.06,26.8,0.21541,0.00011,17.19284]
[1780488841703,45.07,66826.06,26.8,0.21541,0.00011,17.19284]
[1780488841651,45.07,66834.65,26.8,0.21636,0.00011,17.23881]
[1780488841901,45.07,66834.65,26.8,0.21636,0.00011,17.23881]
[1780488842021,45.07,66834.65,26.8,0.21636,0.00011,17.23881]
[1780488842526,45.07,66834.65,26.8,0.21636,0.00011,17.23881]
[1780488842611,45.07,66845.45,26.8,0.21755,0.00011,17.29661]
[1780488843471,45.07,66855.61,26.8,0.21868,0.00011,17.35083]
[1780488843782,45.07,66855.61,26.8,0.21868,0.00011,17.35083]
[1780488845193,45.07,66855.72,26.8,0.21869,0.00011,17.35123]
[1780488845478,45.07,66855.72,26.8,0.21869,0.00011,17.35123]
[1780488845748,45.07,66855.59,26.8,0.21867,0.00011,17.35028]
[1780488847917,45.06,66856.01,26.8,0.2187,0.00011,17.35202]
[1780488848824,45.06,66856.49,26.8,0.21875,0.00011,17.35433]
[1780488849654,45.06,66856.49,26.8,0.21875,0.00011,17.35433]
[1780488852279,45.06,66857.42,26.8,0.21884,0.00011,17.35853]
[1780488852838,45.06,66855.15,26.8,0.21858,0.00011,17.34613]
[1780488853115,45.06,66855.15,26.8,0.21858,0.00011,17.34613]
[1780488853120,45.06,66855.15,26.8,0.21858,0.00011,17.34613]
[1780488853312,45.06,66855.15,26.8,0.21858,0.00011,17.34613]
[1780488853318,45.06,66855.15,26.8,0.21858,0.00011,17.34613]
[1780488859587,45.05,66854.65,26.8,0.21848,0.00011,17.34167]
[1780488860174,45.05,66854.65,26.8,0.21848,0.00011,17.34167]
[1780488861864,45.05,66863.86,26.8,0.2195,0.00011,17.39038]
[1780488862176,45.05,66863.86,26.8,0.2195,0.00011,17.39038]
[1780488863866,45.04,66872.14,26.8,0.2204,0.00011,17.43362]
[1780488864256,45.04,66872.14,26.8,0.2204,0.00011,17.43362]
[1780488864622,45.04,66872.31,26.8,0.22042,0.00011,17.43453]
[1780488868419,45.04,66871.71,26.8,0.22033,0.00011,17.43026]
[1780488869117,45.04,66871.3,26.8,0.22028,0.00011,17.42781]
[1780488870254,45.04,66870.82,26.8,0.22022,0.00011,17.42499]
[1780488870275,45.04,66870.82,26.8,0.22022,0.00011,17.42499]
[1780488875700,45.03,66874.07,26.8,0.22052,0.00011,17.43728]
[1780488877496,45.03,66874.62,26.8,0.22058,0.00011,17.43994]
[1780488879109,45.03,66874.62,26.8,0.22058,0.00011,17.43994]
[1780488879211,45.03,66873.92,26.8,0.22049,0.00011,17.43566]
[1780488884892,45.02,66868.95,26.8,0.21989,0.00011,17.40745]
[1780488886383,45.02,66868.36,26.8,0.21982,0.00011,17.40397]
[1780488887077,45.02,66871.65,26.8,0.22018,0.00011,17.42121]
[1780488889109,45.02,66871.71,26.8,0.22017,0.00011,17.42085]
[1780488889183,45.02,66871.71,26.8,0.22017,0.00011,17.42085]
[1780488889194,45.02,66871.71,26.8,0.22017,0.00011,17.42085]
[1780488889600,45.01,66871.77,26.8,0.22017,0.00011,17.42082]
[1780488890424,45.01,66871.77,26.8,0.22017,0.00011,17.42082]
[1780488890589,45.01,66871.77,26.8,0.22017,0.00011,17.42082]
[1780488890684,45.01,66876.28,26.8,0.22067,0.00011,17.44436]
[1780488891174,45.01,66876.28,26.8,0.22067,0.00011,17.44436]
[1780488891216,45.01,66876.28,26.8,0.22067,0.00011,17.44436]
[1780488892609,45.01,66882.3,26.8,0.22134,0.00011,17.47646]
[1780488895990,45.01,66885.24,26.8,0.22165,0.00011,17.49123]
[1780488900336,45.0,66884.47,26.8,0.22154,0.00011,17.48624]
[1780488900363,45.0,66884.47,26.8,0.22154,0.00011,17.48624]
[1780488900617,45.0,66884.47,26.8,0.22154,0.00011,17.48602]
[1780488902443,44.99,66873.57,26.8,0.22025,0.00011,17.42472]
[1780488903483,44.99,66873.57,26.8,0.22025,0.00011,17.42472]
[1780488903511,44.99,66870.98,26.8,0.21995,0.00011,17.41064]
[1780488904338,44.99,66870.98,26.8,0.21995,0.00011,17.41064]
[1780488904478,44.99,66862.39,26.8,0.21898,0.00011,17.36439]
[1780488905485,44.99,66862.39,26.8,0.21898,0.00011,17.36439]
[1780488905568,44.99,66862.46,26.8,0.21899,0.00011,17.3645]
[1780488906071,44.99,66862.46,26.8,0.21899,0.00011,17.3645]
[1780488906305,44.99,66862.46,26.8,0.21899,0.00011,17.3645]
[1780488906372,44.99,66872.72,26.8,0.22013,0.00011,17.41919]
[1780488907852,44.99,66875.56,26.8,0.22044,0.00011,17.43412]
[1780488910217,44.98,66877.12,26.8,0.22061,0.00011,17.44195]
[1780488913488,44.98,66874.68,26.8,0.22032,0.00011,17.42817]
[1780488913553,44.98,66874.56,26.8,0.2203,0.00011,17.42729]
[1780488913863,44.98,66874.56,26.8,0.2203,0.00011,17.42729]
[1780488914111,44.98,66874.56,26.8,0.2203,0.00011,17.42729]
[1780488914425,44.98,66866.84,26.8,0.21943,0.00011,17.38577]
[1780488915635,44.98,66866.84,26.8,0.21943,0.00011,17.38577]
[1780488915887,44.98,66870.48,26.8,0.21983,0.00011,17.40483]
[1780488916264,44.98,66870.48,26.8,0.21983,0.00011,17.40483]
[1780488917400,44.98,66871.44,26.8,0.21993,0.00011,17.40996]
[1780488917587,44.98,66871.44,26.8,0.21993,0.00011,17.40996]
[1780488918261,44.98,66871.63,26.8,0.21995,0.00011,17.41076]
[1780488918519,44.98,66864.8,26.8,0.21918,0.00011,17.37401]
[1780488919558,44.98,66851.57,26.8,0.21771,0.00011,17.30314]
[1780488921264,44.97,66845.49,26.8,0.21702,0.00011,17.27021]
[1780488921293,44.97,66845.49,26.8,0.21702,0.00011,17.27021]
[1780488921358,44.97,66844.18,26.8,0.21688,0.00011,17.26318]
[1780488922203,44.97,66844.18,26.8,0.21688,0.00011,17.26318]
[1780488922400,44.97,66844.18,26.8,0.21688,0.00011,17.26318]
[1780488922527,44.97,66844.18,26.8,0.21688,0.00011,17.26318]
[1780488922866,44.97,66844.18,26.8,0.21688,0.00011,17.26318]
[1780488923224,44.97,66844.04,26.8,0.21686,0.00011,17.26219]
[1780488923841,44.97,66844.1,26.8,0.21686,0.00011,17.26251]
[1780488925164,44.97,66841.44,26.8,0.21657,0.00011,17.24806]
[1780488925283,44.97,66841.44,26.8,0.21657,0.00011,17.24806]
[1780488925584,44.97,66841.44,26.8,0.21657,0.00011,17.24806]
[1780488925660,44.97,66841.44,26.8,0.21657,0.00011,17.24806]
[1780488927039,44.97,66835.16,26.8,0.21586,0.00011,17.21375]
[1780488927315,44.97,66835.16,26.8,0.21586,0.00011,17.21375]
[1780488927454,44.97,66835.16,26.8,0.21586,0.00011,17.21375]
[1780488927498,44.97,66835.16,26.8,0.21586,0.00011,17.21375]
[1780488927539,44.97,66826.79,26.8,0.21493,0.00011,17.16852]
[1780488928120,44.97,66818.12,26.8,0.21397,0.00011,17.12164]
[1780488929037,44.97,66818.12,26.8,0.21397,0.00011,17.12164]
[1780488931444,44.97,66817.26,26.8,0.21387,0.00011,17.11682]
[1780488931652,44.97,66817.26,26.8,0.21387,0.00011,17.11682]
[1780488931696,44.97,66817.26,26.8,0.21387,0.00011,17.11682]
[1780488931834,44.97,66817.26,26.8,0.21387,0.00011,17.11682]
[1780488932499,44.97,66814.69,26.8,0.21355,0.00011,17.09936]
[1780488932644,44.97,66814.69,26.8,0.21355,0.00011,17.09936]
[1780488932646,44.97,66814.69,26.8,0.21355,0.00011,17.09936]
[1780488932783,44.97,66802.1,26.8,0.21217,0.00011,17.03128]
[1780488932883,44.97,66802.1,26.8,0.21217,0.00011,17.03128]
[1780488932887,44.97,66802.1,26.8,0.21217,0.00011,17.03128]
[1780488933033,44.97,66802.1,26.8,0.21217,0.00011,17.03128]
[1780488933323,44.97,66802.1,26.8,0.21217,0.00011,17.03128]
[1780488933740,44.97,66789.42,26.8,0.21078,0.00011,16.96259]
[1780488934455,44.97,66789.42,26.8,0.21078,0.00011,16.96259]
[1780488935599,44.97,66792.88,26.8,0.21115,0.00011,16.98122]
[1780488936502,44.97,66797.04,26.8,0.2116,0.00011,17.0036]
[1780488938589,44.96,66795.57,26.8,0.21144,0.00011,16.99535]
[1780488938644,44.96,66795.57,26.8,0.21144,0.00011,16.99535]
[1780488939460,44.96,66793.87,26.8,0.21125,0.00011,16.986]
[1780488940088,44.96,66789.42,26.8,0.21076,0.00011,16.96177]
[1780488940778,44.96,66779.92,26.8,0.20972,0.00011,16.91016]
[1780488942274,44.96,66775.07,26.8,0.20919,0.00011,16.8838]
[1780488943221,44.96,66769.93,26.8,0.20863,0.00011,16.85587]
[1780488944010,44.96,66767.1,26.8,0.20832,0.00011,16.84051]
[1780488944409,44.96,66767.1,26.8,0.20832,0.00011,16.84051]
[1780488944509,44.96,66767.1,26.8,0.20832,0.00011,16.84051]
[1780488946400,44.96,66767.28,26.8,0.20834,0.00011,16.84153]
[1780488946486,44.96,66762.55,26.8,0.20783,0.00011,16.81585]
[1780488947349,44.96,66762.55,26.8,0.20783,0.00011,16.81585]
[1780488947997,44.96,66761.33,26.8,0.2077,0.00011,16.80917]
[1780488949169,44.96,66759.37,26.8,0.20748,0.00011,16.79847]
[1780488949436,44.96,66759.37,26.8,0.20748,0.00011,16.79847]
[1780488949666,44.96,66759.37,26.8,0.20748,0.00011,16.79847]
[1780488949759,44.96,66757.31,26.8,0.20726,0.00011,16.78723]
[1780488950352,44.96,66757.31,26.8,0.20726,0.00011,16.78723]
[1780488950524,44.96,66757.46,26.8,0.20728,0.00011,16.78847]
[1780488950850,44.96,66757.46,26.8,0.20728,0.00011,16.78847]
[1780488951155,44.96,66757.46,26.8,0.20728,0.00011,16.78847]
[1780488951683,44.96,66757.46,26.8,0.20728,0.00011,16.78847]
[1780488952249,44.96,66754.66,26.8,0.20698,0.00011,16.77317]
[1780488952540,44.96,66754.66,26.8,0.20698,0.00011,16.77317]
[1780488952957,44.96,66753.98,26.8,0.2069,0.00011,16.76942]
[1780488952994,44.96,66753.98,26.8,0.2069,0.00011,16.76942]
[1780488954604,44.96,66752.95,26.8,0.20679,0.00011,16.76376]
[1780488960722,44.96,66750.4,26.8,0.2065,0.00011,16.74925]
[1780488962635,44.96,66750.92,26.8,0.20656,0.00011,16.752]
[1780488962749,44.96,66750.92,26.8,0.20656,0.00011,16.752]
[1780488962971,44.96,66750.21,26.8,0.20648,0.00011,16.74808]
[1780488962975,44.96,66750.21,26.8,0.20648,0.00011,16.74808]
[1780488963256,44.96,66750.21,26.8,0.20648,0.00011,16.74808]
[1780488963414,44.96,66750.21,26.8,0.20648,0.00011,16.74808]
[1780488963510,44.96,66750.21,26.8,0.20648,0.00011,16.74808]
[1780488963510,44.96,66750.21,26.8,0.20648,0.00011,16.74808]
[1780488963598,44.96,66750.21,26.8,0.20648,0.00011,16.74808]
[1780488963733,44.96,66750.21,26.8,0.20648,0.00011,16.74808]
[1780488964255,44.96,66745.25,26.8,0.20594,0.00011,16.72101]
[1780488964400,44.96,66745.25,26.8,0.20594,0.00011,16.72101]
[1780488964828,44.96,66745.25,26.8,0.20594,0.00011,16.72101]
[1780488965395,44.96,66739.56,26.8,0.20533,0.00011,16.68992]
[1780488966187,44.96,66737.31,26.8,0.20508,0.00011,16.6776]
[1780488966208,44.96,66737.31,26.8,0.20508,0.00011,16.6776]
[1780488966505,44.96,66737.31,26.8,0.20508,0.00011,16.6776]
[1780488966571,44.96,66737.31,26.8,0.20508,0.00011,16.6776]
[1780488966608,44.96,66737.31,26.8,0.20508,0.00011,16.6776]
[1780488966632,44.96,66737.31,26.8,0.20508,0.00011,16.6776]
[1780488966637,44.96,66737.31,26.8,0.20508,0.00011,16.6776]
[1780488966812,44.96,66743.42,26.8,0.20574,0.00011,16.7109]
[1780488967709,44.96,66743.42,26.8,0.20574,0.00011,16.7109]
[1780488967777,44.96,66761.7,26.8,0.20772,0.00011,16.81041]
[1780488968217,44.96,66761.7,26.8,0.20772,0.00011,16.81041]
[1780488968399,44.96,66771.72,26.8,0.20881,0.00011,16.86479]
[1780488969206,44.96,66771.72,26.8,0.20881,0.00011,16.86479]
[1780488969258,44.96,66771.72,26.8,0.20881,0.00011,16.86479]
[1780488970197,44.96,66776.81,26.8,0.20936,0.00011,16.89239]
[1780488970855,44.96,66776.81,26.8,0.20936,0.00011,16.89239]
[1780488971417,44.96,66777.02,26.8,0.20938,0.00011,16.89346]
[1780488971448,44.96,66777.02,26.8,0.20938,0.00011,16.89346]
[1780488971504,44.96,66777.02,26.8,0.20938,0.00011,16.89346]
[1780488971546,44.96,66777.02,26.8,0.20938,0.00011,16.89346]
[1780488971620,44.96,66777.02,26.8,0.20938,0.00011,16.89346]
[1780488971765,44.96,66777.84,26.8,0.20947,0.00011,16.89784]
[1780488972552,44.96,66777.84,26.8,0.20947,0.00011,16.89784]
[1780488973379,44.96,66769.68,26.8,0.20858,0.00011,16.85336]
[1780488973654,44.96,66769.68,26.8,0.20858,0.00011,16.85336]
[1780488973739,44.96,66763.82,26.8,0.20794,0.00011,16.82139]
[1780488974165,44.96,66763.82,26.8,0.20794,0.00011,16.82139]
[1780488974444,44.96,66762.97,26.8,0.20785,0.00011,16.81678]
[1780488977414,44.96,66764.43,26.8,0.208,0.00011,16.82455]
[1780488977459,44.96,66764.43,26.8,0.208,0.00011,16.82455]
[1780488977465,44.96,66760.05,26.8,0.20752,0.00011,16.80064]
[1780488978449,44.96,66760.05,26.8,0.20752,0.00011,16.80064]
[1780488978512,44.96,66760.05,26.8,0.20752,0.00011,16.80064]
[1780488978606,44.96,66760.05,26.8,0.20752,0.00011,16.80064]
[1780488978899,44.96,66759.29,26.8,0.20744,0.00011,16.79634]
[1780488978919,44.96,66759.29,26.8,0.20744,0.00011,16.79634]
[1780488978961,44.96,66759.29,26.8,0.20744,0.00011,16.79634]
[1780488978990,44.96,66759.29,26.8,0.20744,0.00011,16.79634]
[1780488979221,44.96,66759.29,26.8,0.20744,0.00011,16.79634]
[1780488979793,44.96,66748.14,26.8,0.20623,0.00011,16.73547]
[1780488982159,44.96,66745.41,26.8,0.20593,0.00011,16.72044]
[1780488982655,44.96,66745.41,26.8,0.20593,0.00011,16.72044]
[1780488982689,44.96,66745.41,26.8,0.20593,0.00011,16.72044]
[1780488982714,44.96,66745.41,26.8,0.20593,0.00011,16.72044]
[1780488982775,44.96,66748.48,26.8,0.20626,0.00011,16.73709]
[1780488984836,44.95,66757.04,26.8,0.20718,0.00011,16.78351]
[1780488986092,44.95,66757.18,26.8,0.20719,0.00011,16.78413]
[1780488986581,44.95,66757.18,26.8,0.20719,0.00011,16.78413]
[1780488986703,44.95,66757.18,26.8,0.20719,0.00011,16.78413]
[1780488986797,44.95,66752.66,26.8,0.2067,0.00011,16.75938]
[1780488987964,44.95,66747.03,26.8,0.20609,0.00011,16.72858]
[1780488992113,44.95,66746.34,26.8,0.20598,0.00011,16.721]
[1780488993090,44.95,66747.15,26.8,0.20606,0.00011,16.72533]
[1780488993191,44.95,66747.15,26.8,0.20606,0.00011,16.72533]
[1780488993593,44.95,66747.15,26.8,0.20606,0.00011,16.72533]
[1780488994076,44.95,66747.18,26.8,0.20607,0.00011,16.72541]
[1780488994380,44.95,66747.18,26.8,0.20607,0.00011,16.72541]
[1780488995130,44.95,66747.95,26.8,0.20615,0.00011,16.72951]
[1780488995952,44.95,66747.03,26.8,0.20605,0.00011,16.7244]
[1780489001961,44.95,66745.85,26.8,0.20591,0.00011,16.71746]
[1780489003752,44.95,66745.67,26.8,0.20589,0.00011,16.7164]
[1780489003759,44.95,66745.67,26.8,0.20589,0.00011,16.7164]
[1780489003820,44.95,66745.67,26.8,0.20589,0.00011,16.7164]
[1780489006575,44.95,66740.37,26.8,0.20531,0.00011,16.68729]
[1780489006746,44.95,66740.37,26.8,0.20531,0.00011,16.68729]
[1780489008202,44.95,66738.91,26.8,0.20515,0.00011,16.67924]
[1780489009910,44.95,66739.9,26.8,0.20526,0.00011,16.68457]
[1780489010093,44.95,66739.9,26.8,0.20526,0.00011,16.68457]
[1780489010292,44.95,66739.9,26.8,0.20526,0.00011,16.68457]
[1780489010903,44.95,66739.9,26.8,0.20526,0.00011,16.68457]
[1780489010966,44.95,66738.84,26.8,0.20514,0.00011,16.67875]
[1780489011026,44.95,66738.84,26.8,0.20514,0.00011,16.67875]
[1780489011307,44.95,66738.84,26.8,0.20514,0.00011,16.67875]
[1780489011406,44.95,66738.84,26.8,0.20514,0.00011,16.67875]
[1780489011737,44.95,66738.84,26.8,0.20514,0.00011,16.67875]
[1780489011832,44.95,66752.51,26.8,0.20662,0.00011,16.75325]
[1780489012614,44.95,66752.51,26.8,0.20662,0.00011,16.75325]
[1780489012627,44.95,66752.51,26.8,0.20662,0.00011,16.75325]
[1780489012709,44.95,66752.51,26.8,0.20662,0.00011,16.75325]
[1780489012722,44.95,66757.01,26.8,0.2071,0.00011,16.77763]
[1780489014083,44.95,66759.69,26.8,0.20739,0.00011,16.79217]
[1780489014177,44.95,66759.69,26.8,0.20739,0.00011,16.79217]
[1780489014735,44.95,66759.83,26.8,0.20741,0.00011,16.79287]
[1780489016166,44.94,66759.96,26.8,0.20742,0.00011,16.79341]
[1780489017371,44.94,66755.39,26.8,0.20692,0.00011,16.76836]
[1780489019205,44.94,66755.29,26.8,0.2069,0.00011,16.76753]
[1780489021062,44.94,66755.52,26.8,0.20692,0.00011,16.7685]
[1780489021086,44.94,66755.52,26.8,0.20692,0.00011,16.7685]
[1780489021235,44.94,66755.52,26.8,0.20692,0.00011,16.7685]
[1780489021784,44.94,66758.36,26.8,0.20723,0.00011,16.78393]
[1780489021948,44.94,66758.36,26.8,0.20723,0.00011,16.78393]
[1780489022257,44.94,66758.36,26.8,0.20723,0.00011,16.78393]
[1780489023081,44.94,66760.95,26.8,0.2075,0.00011,16.79789]
[1780489023223,44.94,66760.95,26.8,0.2075,0.00011,16.79789]
[1780489023273,44.94,66760.95,26.8,0.2075,0.00011,16.79789]
[1780489023300,44.94,66760.95,26.8,0.2075,0.00011,16.79789]
[1780489023355,44.94,66760.95,26.8,0.2075,0.00011,16.79789]
[1780489023433,44.94,66760.95,26.8,0.2075,0.00011,16.79789]
[1780489023585,44.94,66760.95,26.8,0.2075,0.00011,16.79789]
[1780489023798,44.94,66751.26,26.8,0.20645,0.00011,16.74508]
[1780489025425,44.94,66748.86,26.8,0.20619,0.00011,16.73189]
[1780489025777,44.94,66748.86,26.8,0.20619,0.00011,16.73189]
[1780489026122,44.94,66750.2,26.8,0.20634,0.00011,16.73909]
[1780489026670,44.94,66750.2,26.8,0.20634,0.00011,16.73909]
[1780489026790,44.94,66750.2,26.8,0.20634,0.00011,16.73909]
[1780489030295,44.94,66741.62,26.8,0.2054,0.00011,16.69197]
[1780489032855,44.94,66742.32,26.8,0.20547,0.00011,16.6957]
[1780489032868,44.94,66742.32,26.8,0.20547,0.00011,16.6957]
[1780489032894,44.94,66742.32,26.8,0.20547,0.00011,16.6957]
[1780489032920,44.94,66742.32,26.8,0.20547,0.00011,16.6957]
[1780489032986,44.94,66744.53,26.8,0.20571,0.00011,16.7077]
[1780489033108,44.94,66744.53,26.8,0.20571,0.00011,16.7077]
[1780489033112,44.94,66744.53,26.8,0.20571,0.00011,16.7077]
[1780489033309,44.94,66744.53,26.8,0.20571,0.00011,16.7077]
[1780489033331,44.94,66744.53,26.8,0.20571,0.00011,16.7077]
[1780489033442,44.94,66744.53,26.8,0.20571,0.00011,16.7077]
[1780489033876,44.94,66758.37,26.8,0.20721,0.00011,16.78304]
[1780489034107,44.94,66758.37,26.8,0.20721,0.00011,16.78304]
[1780489034782,44.94,66758.37,26.8,0.20721,0.00011,16.78304]
[1780489034804,44.94,66758.37,26.8,0.20721,0.00011,16.78304]
[1780489034883,44.94,66762.3,26.8,0.20763,0.00011,16.80437]
[1780489035384,44.94,66762.3,26.8,0.20763,0.00011,16.80437]
[1780489035415,44.94,66762.3,26.8,0.20763,0.00011,16.80437]
[1780489035537,44.94,66762.3,26.8,0.20763,0.00011,16.80437]
[1780489035890,44.94,66762.74,26.8,0.20768,0.00011,16.80679]
[1780489036638,44.94,66762.74,26.8,0.20768,0.00011,16.80679]
[1780489036822,44.94,66762.74,26.8,0.20768,0.00011,16.80679]
[1780489036918,44.94,66762.74,26.8,0.20768,0.00011,16.80679]
[1780489037021,44.94,66762.63,26.8,0.20767,0.00011,16.8061]
[1780489037378,44.94,66762.63,26.8,0.20767,0.00011,16.8061]
[1780489037922,44.94,66762.63,26.8,0.20767,0.00011,16.8061]
[1780489037904,44.94,66762.66,26.8,0.20767,0.00011,16.80618]
[1780489038287,44.94,66762.66,26.8,0.20767,0.00011,16.80618]
[1780489038482,44.94,66762.66,26.8,0.20767,0.00011,16.80618]
[1780489041201,44.94,66762.65,26.8,0.20766,0.00011,16.80566]
[1780489041737,44.94,66762.65,26.8,0.20766,0.00011,16.80566]
[1780489042051,44.93,66762.65,26.8,0.20765,0.00011,16.80548]
[1780489042519,44.93,66762.65,26.8,0.20765,0.00011,16.80548]
[1780489045734,44.93,66760.92,26.8,0.20746,0.00011,16.7958]
[1780489046154,44.93,66761.04,26.8,0.20747,0.00011,16.79611]
[1780489051159,44.93,66761.15,26.8,0.20747,0.00011,16.79619]
[1780489051926,44.93,66761.15,26.8,0.20747,0.00011,16.79619]
[1780489053682,44.93,66761.15,26.8,0.20743,0.00011,16.79217]
[1780489053784,44.93,66761.86,26.8,0.2075,0.00011,16.79569]
[1780489054994,44.93,66761.86,26.8,0.2075,0.00011,16.79569]
[1780489055166,44.93,66761.86,26.8,0.2075,0.00011,16.79569]
[1780489055542,44.93,66761.86,26.8,0.2075,0.00011,16.79569]
[1780489055629,44.93,66762.16,26.8,0.20753,0.00011,16.79719]
[1780489058338,44.93,66761.9,26.8,0.2075,0.00011,16.79561]
[1780489060548,44.92,66762.04,26.8,0.2075,0.00011,16.79603]
[1780489060928,44.92,66762.16,26.8,0.20751,0.00011,16.79635]
[1780489061262,44.92,66762.16,26.8,0.20751,0.00011,16.79635]
[1780489062840,44.92,66765.2,26.8,0.20784,0.00011,16.81281]
[1780489067544,44.92,66766.51,26.8,0.20797,0.00011,16.81956]
[1780489067646,44.92,66766.69,26.8,0.20799,0.00011,16.82036]
[1780489068440,44.92,66766.69,26.8,0.20799,0.00011,16.82036]
[1780489068526,44.92,66766.69,26.8,0.20799,0.00011,16.82036]
[1780489068646,44.92,66766.69,26.8,0.20799,0.00011,16.82036]
[1780489069134,44.92,66770.46,26.8,0.2084,0.00011,16.84082]
[1780489069367,44.92,66770.46,26.8,0.2084,0.00011,16.84082]
[1780489069388,44.92,66770.46,26.8,0.2084,0.00011,16.84082]
[1780489069445,44.92,66779.98,26.8,0.20943,0.00011,16.89255]
[1780489070048,44.92,66779.98,26.8,0.20943,0.00011,16.89255]
[1780489070056,44.92,66779.98,26.8,0.20943,0.00011,16.89255]
[1780489070075,44.92,66779.98,26.8,0.20943,0.00011,16.89255]
[1780489070121,44.92,66779.98,26.8,0.20943,0.00011,16.89255]
[1780489071374,44.92,66769.32,26.8,0.20827,0.00011,16.83447]
[1780489073192,44.92,66767.24,26.8,0.20804,0.00011,16.82315]
[1780489074977,44.92,66766.94,26.8,0.20801,0.00011,16.82153]
[1780489074985,44.92,66766.94,26.8,0.20801,0.00011,16.82153]
[1780489075098,44.92,66766.94,26.8,0.20801,0.00011,16.82153]
[1780489075531,44.92,66766.94,26.8,0.20801,0.00011,16.82153]
[1780489075647,44.92,66766.94,26.8,0.20801,0.00011,16.82153]
[1780489075878,44.92,66766.94,26.8,0.20801,0.00011,16.82153]
[1780489075881,44.92,66766.94,26.8,0.20801,0.00011,16.82153]
[1780489075771,44.92,66763.8,26.8,0.20767,0.00011,16.80429]
[1780489076098,44.92,66763.8,26.8,0.20767,0.00011,16.80429]
[1780489077605,44.92,66760.01,26.8,0.20726,0.00011,16.78365]
[1780489077697,44.92,66751.06,26.8,0.20628,0.00011,16.73457]
[1780489080975,44.92,66750.98,26.8,0.20627,0.00011,16.73396]
[1780489081013,44.92,66750.39,26.8,0.2062,0.00011,16.73075]
[1780489081571,44.92,66750.39,26.8,0.2062,0.00011,16.73075]
[1780489082066,44.92,66752.46,26.8,0.20642,0.00011,16.74186]
[1780489082311,44.92,66752.46,26.8,0.20642,0.00011,16.74186]
[1780489082580,44.92,66752.46,26.8,0.20642,0.00011,16.74186]
[1780489082623,44.92,66752.46,26.8,0.20642,0.00011,16.74186]
[1780489083102,44.92,66757.41,26.8,0.20696,0.00011,16.76875]
[1780489083156,44.92,66757.41,26.8,0.20696,0.00011,16.76875]
[1780489083285,44.92,66757.41,26.8,0.20696,0.00011,16.76875]
[1780489083424,44.92,66757.41,26.8,0.20696,0.00011,16.76875]
[1780489083590,44.92,66757.41,26.8,0.20696,0.00011,16.76875]
[1780489084203,44.92,66757.55,26.8,0.20697,0.00011,16.76938]
[1780489084569,44.92,66757.55,26.8,0.20697,0.00011,16.76938]
[1780489084619,44.92,66757.55,26.8,0.20697,0.00011,16.76938]
[1780489084625,44.92,66757.55,26.8,0.20697,0.00011,16.76938]
[1780489084778,44.92,66757.55,26.8,0.20697,0.00011,16.76938]
[1780489084785,44.92,66757.55,26.8,0.20697,0.00011,16.76938]
[1780489084846,44.92,66757.55,26.8,0.20697,0.00011,16.76938]
[1780489084947,44.92,66757.55,26.8,0.20697,0.00011,16.76938]
[1780489085051,44.92,66763.22,26.8,0.20758,0.00011,16.80016]
[1780489085645,44.92,66763.22,26.8,0.20758,0.00011,16.80016]
[1780489086266,44.92,66749.5,26.8,0.20609,0.00011,16.72522]
[1780489089834,44.91,66741.65,26.8,0.20524,0.00011,16.68213]
[1780489090918,44.91,66740.0,26.8,0.20506,0.00011,16.67309]
[1780489090933,44.91,66740.0,26.8,0.20506,0.00011,16.67309]
[1780489090952,44.91,66740.0,26.8,0.20506,0.00011,16.67309]
[1780489091297,44.91,66740.5,26.8,0.20511,0.00011,16.6758]
[1780489091339,44.91,66740.5,26.8,0.20511,0.00011,16.6758]
[1780489091472,44.91,66735.82,26.8,0.20461,0.00011,16.65021]
[1780489092322,44.91,66735.82,26.8,0.20461,0.00011,16.65021]
[1780489092549,44.91,66735.82,26.8,0.20461,0.00011,16.65021]
[1780489092568,44.91,66735.82,26.8,0.20461,0.00011,16.65021]
[1780489092895,44.91,66735.82,26.8,0.20461,0.00011,16.65021]
[1780489092978,44.91,66734.03,26.8,0.20442,0.00011,16.64036]
[1780489093770,44.91,66734.03,26.8,0.20442,0.00011,16.64036]
[1780489093957,44.91,66734.03,26.8,0.20442,0.00011,16.64036]
[1780489094008,44.91,66737.46,26.8,0.20479,0.00011,16.65912]
[1780489094096,44.91,66737.46,26.8,0.20479,0.00011,16.65912]
[1780489095445,44.91,66736.43,26.8,0.20467,0.00011,16.65349]
[1780489095979,44.91,66736.43,26.8,0.20467,0.00011,16.65349]
[1780489096188,44.91,66735.02,26.8,0.20452,0.00011,16.64578]
[1780489096323,44.91,66735.02,26.8,0.20452,0.00011,16.64578]
[1780489096950,44.91,66735.02,26.8,0.20452,0.00011,16.64578]
[1780489097261,44.91,66731.88,26.8,0.20418,0.00011,16.62862]
[1780489097788,44.91,66731.88,26.8,0.20418,0.00011,16.62862]
[1780489098366,44.91,66729.9,26.8,0.20397,0.00011,16.61782]
[1780489099232,44.91,66733.58,26.8,0.20437,0.00011,16.63798]
[1780489099309,44.91,66733.58,26.8,0.20437,0.00011,16.63798]
[1780489099531,44.91,66733.58,26.8,0.20437,0.00011,16.63798]
[1780489100356,44.91,66738.76,26.8,0.20493,0.00011,16.66629]
[1780489101064,44.91,66739.21,26.8,0.20498,0.00011,16.66873]
[1780489101361,44.91,66739.21,26.8,0.20498,0.00011,16.66873]
[1780489101490,44.91,66739.21,26.8,0.20498,0.00011,16.66873]
[1780489101528,44.91,66739.21,26.8,0.20498,0.00011,16.66873]
[1780489101660,44.91,66739.21,26.8,0.20498,0.00011,16.66873]
[1780489102530,44.91,66746.57,26.8,0.20577,0.00011,16.70889]
[1780489102610,44.91,66746.57,26.8,0.20577,0.00011,16.70889]
[1780489103241,44.91,66750.19,26.8,0.20616,0.00011,16.72857]
[1780489103437,44.91,66750.19,26.8,0.20616,0.00011,16.72857]
[1780489105195,44.91,66746.82,26.8,0.20579,0.00011,16.71]
[1780489105340,44.91,66746.82,26.8,0.20579,0.00011,16.71]
[1780489105543,44.91,66746.82,26.8,0.20579,0.00011,16.71]
[1780489106082,44.91,66742.48,26.8,0.20532,0.00011,16.68624]
[1780489107547,44.91,66740.42,26.8,0.2051,0.00011,16.67495]
[1780489107638,44.91,66740.42,26.8,0.2051,0.00011,16.67495]
[1780489107754,44.91,66740.42,26.8,0.2051,0.00011,16.67495]
[1780489107971,44.91,66740.42,26.8,0.2051,0.00011,16.67495]
[1780489107999,44.91,66740.42,26.8,0.2051,0.00011,16.67495]
[1780489108269,44.91,66741.44,26.8,0.20521,0.00011,16.68049]
[1780489109370,44.91,66738.63,26.8,0.2049,0.00011,16.66515]
[1780489109393,44.91,66738.63,26.8,0.2049,0.00011,16.66515]
[1780489109511,44.91,66736.15,26.8,0.20464,0.00011,16.65156]
[1780489110089,44.91,66736.15,26.8,0.20464,0.00011,16.65156]
[1780489110669,44.91,66736.15,26.8,0.20464,0.00011,16.65156]
[1780489112710,44.91,66729.25,26.8,0.20386,0.00011,16.6103]
[1780489114590,44.91,66730.66,26.8,0.20401,0.00011,16.61792]
[1780489114884,44.91,66730.66,26.8,0.20401,0.00011,16.61792]
[1780489114961,44.91,66736.52,26.8,0.20464,0.00011,16.64998]
[1780489115964,44.91,66736.52,26.8,0.20464,0.00011,16.64998]
[1780489115996,44.91,66739.88,26.8,0.205,0.00011,16.66821]
[1780489116497,44.91,66739.88,26.8,0.205,0.00011,16.66821]
[1780489116821,44.91,66740.15,26.8,0.20503,0.00011,16.66964]
[1780489117370,44.91,66740.15,26.8,0.20503,0.00011,16.66964]
[1780489117465,44.91,66740.15,26.8,0.20503,0.00011,16.66964]
[1780489117502,44.91,66743.03,26.8,0.20534,0.00011,16.68522]
[1780489118129,44.91,66743.03,26.8,0.20534,0.00011,16.68522]
[1780489118422,44.91,66743.03,26.8,0.20534,0.00011,16.68522]
[1780489118467,44.91,66743.03,26.8,0.20534,0.00011,16.68522]
[1780489119082,44.91,66745.69,26.8,0.20562,0.00011,16.69963]
[1780489119478,44.91,66745.69,26.8,0.20562,0.00011,16.69963]
[1780489119880,44.91,66745.69,26.8,0.20562,0.00011,16.69963]
[1780489120284,44.91,66747.85,26.8,0.20586,0.00011,16.71134]
[1780489120368,44.91,66747.85,26.8,0.20586,0.00011,16.71134]
[1780489120779,44.91,66747.85,26.8,0.20586,0.00011,16.71134]
[1780489120891,44.91,66747.85,26.8,0.20586,0.00011,16.71134]
[1780489121048,44.91,66748.76,26.8,0.20595,0.00011,16.71622]
[1780489121677,44.91,66748.76,26.8,0.20595,0.00011,16.71622]
[1780489121729,44.91,66748.76,26.8,0.20595,0.00011,16.71622]
[1780489123247,44.91,66744.05,26.8,0.20544,0.00011,16.69033]
[1780489124793,44.91,66740.92,26.8,0.2051,0.00011,16.67317]
[1780489124908,44.91,66740.92,26.8,0.2051,0.00011,16.67317]
[1780489125025,44.91,66740.92,26.8,0.2051,0.00011,16.67317]
[1780489125747,44.91,66739.88,26.8,0.20499,0.00011,16.66745]
[1780489127090,44.91,66741.1,26.8,0.20512,0.00011,16.67405]
[1780489127235,44.91,66741.1,26.8,0.20512,0.00011,16.67405]
[1780489128095,44.91,66742.42,26.8,0.20526,0.00011,16.68113]
[1780489128337,44.91,66742.42,26.8,0.20526,0.00011,16.68113]
[1780489128386,44.91,66742.42,26.8,0.20526,0.00011,16.68113]
[1780489128426,44.91,66742.42,26.8,0.20526,0.00011,16.68113]
[1780489129600,44.91,66740.19,26.8,0.20502,0.00011,16.6689]
[1780489130819,44.91,66737.65,26.8,0.20474,0.00011,16.655]
[1780489131309,44.91,66737.59,26.8,0.20473,0.00011,16.65465]
[1780489133387,44.91,66742.6,26.8,0.20527,0.00011,16.68197]
[1780489134036,44.91,66742.6,26.8,0.20527,0.00011,16.68197]
[1780489133982,44.91,66742.62,26.8,0.20528,0.00011,16.68203]
[1780489135343,44.91,66741.38,26.8,0.20514,0.00011,16.67511]
[1780489136642,44.91,66737.71,26.8,0.20474,0.00011,16.65491]
[1780489137152,44.91,66738.41,26.8,0.20481,0.00011,16.65862]
[1780489137344,44.91,66738.41,26.8,0.20481,0.00011,16.65862]
[1780489138197,44.91,66738.29,26.8,0.2048,0.00011,16.65784]
[1780489143776,44.9,66730.05,26.8,0.2039,0.00011,16.61237]
[1780489146309,44.9,66729.67,26.8,0.20386,0.00011,16.6101]
[1780489150595,44.9,66729.65,26.8,0.20385,0.00011,16.60975]
[1780489152782,44.9,66730.97,26.8,0.20399,0.00011,16.61685]
[1780489152879,44.9,66730.97,26.8,0.20399,0.00011,16.61685]
[1780489152915,44.9,66730.97,26.8,0.20399,0.00011,16.61685]
[1780489154141,44.9,66731.74,26.8,0.20407,0.00011,16.621]
[1780489154728,44.9,66731.74,26.8,0.20407,0.00011,16.621]
[1780489154815,44.9,66731.74,26.8,0.20407,0.00011,16.621]
[1780489154871,44.9,66731.74,26.8,0.20407,0.00011,16.621]
[1780489155615,44.9,66730.63,26.8,0.20395,0.00011,16.61478]
[1780489156319,44.9,66730.98,26.8,0.20398,0.00011,16.61664]
[1780489157676,44.9,66730.98,26.8,0.20398,0.00011,16.61657]
[1780489157811,44.9,66730.98,26.8,0.20398,0.00011,16.61657]
[1780489157895,44.9,66730.98,26.8,0.20398,0.00011,16.61657]
[1780489158008,44.9,66731.53,26.8,0.20404,0.00011,16.61952]
[1780489158124,44.9,66731.53,26.8,0.20404,0.00011,16.61952]
[1780489158813,44.9,66742.42,26.8,0.20522,0.00011,16.67908]
[1780489159695,44.9,66742.42,26.8,0.20522,0.00011,16.67908]
[1780489159702,44.9,66742.42,26.8,0.20522,0.00011,16.67908]
[1780489160952,44.9,66744.5,26.8,0.20544,0.00011,16.69041]
[1780489161155,44.9,66745.41,26.8,0.20554,0.00011,16.69534]
[1780489163210,44.9,66747.77,26.8,0.20579,0.00011,16.70813]
[1780489165795,44.9,66748.6,26.8,0.20588,0.00011,16.71254]
[1780489165828,44.9,66748.6,26.8,0.20588,0.00011,16.71254]
[1780489165927,44.9,66748.6,26.8,0.20588,0.00011,16.71254]
[1780489165986,44.9,66748.6,26.8,0.20588,0.00011,16.71254]
[1780489166834,44.9,66748.33,26.8,0.20585,0.00011,16.711]
[1780489169182,44.9,66742.76,26.8,0.20524,0.00011,16.68045]
[1780489169198,44.9,66742.76,26.8,0.20524,0.00011,16.68045]
[1780489169436,44.9,66742.76,26.8,0.20524,0.00011,16.68045]
[1780489169543,44.9,66742.76,26.8,0.20524,0.00011,16.68045]
[1780489169625,44.9,66742.76,26.8,0.20524,0.00011,16.68045]
[1780489169644,44.9,66742.76,26.8,0.20524,0.00011,16.68045]
[1780489169666,44.9,66742.76,26.8,0.20524,0.00011,16.68045]
[1780489169892,44.9,66748.04,26.8,0.20581,0.00011,16.70927]
[1780489170187,44.9,66748.04,26.8,0.20581,0.00011,16.70927]
[1780489172215,44.9,66751.45,26.8,0.20615,0.00011,16.72428]
[1780489173009,44.9,66751.45,26.8,0.20615,0.00011,16.72428]
[1780489173188,44.9,66751.84,26.8,0.20619,0.00011,16.72635]
[1780489176958,44.9,66751.56,26.8,0.20616,0.00011,16.72465]
[1780489178288,44.9,66753.47,26.8,0.20636,0.00011,16.73497]
[1780489178431,44.9,66753.47,26.8,0.20636,0.00011,16.73497]
[1780489178770,44.9,66753.47,26.8,0.20636,0.00011,16.73497]
[1780489179582,44.9,66753.18,26.8,0.20633,0.00011,16.73333]
[1780489182986,44.9,66754.08,26.8,0.20642,0.00011,16.73807]
[1780489188519,44.89,66756.07,26.8,0.20663,0.00011,16.74847]
[1780489189809,44.89,66756.19,26.8,0.20664,0.00011,16.74904]
[1780489190777,44.89,66756.07,26.8,0.20662,0.00011,16.74831]
[1780489190779,44.89,66756.07,26.8,0.20662,0.00011,16.74831]
[1780489191023,44.89,66756.07,26.8,0.20662,0.00011,16.74831]
[1780489191111,44.89,66758.79,26.8,0.20692,0.00011,16.76306]
[1780489191802,44.89,66758.79,26.8,0.20692,0.00011,16.76306]
[1780489191979,44.89,66758.79,26.8,0.20692,0.00011,16.76306]
[1780489192131,44.89,66761.39,26.8,0.2072,0.00011,16.77713]
[1780489192252,44.89,66761.39,26.8,0.2072,0.00011,16.77713]
[1780489192958,44.89,66761.39,26.8,0.2072,0.00011,16.77713]
[1780489196337,44.89,66760.85,26.8,0.20713,0.00011,16.77375]
[1780489197087,44.89,66760.85,26.8,0.20713,0.00011,16.77375]
[1780489198164,44.89,66760.65,26.8,0.2071,0.00011,16.77244]
[1780489199652,44.89,66760.6,26.8,0.2071,0.00011,16.77206]
[1780489199687,44.89,66760.6,26.8,0.2071,0.00011,16.77206]
[1780489199755,44.89,66760.6,26.8,0.2071,0.00011,16.77206]
[1780489200106,44.89,66758.26,26.8,0.20684,0.00011,16.75919]
[1780489200211,44.89,66758.26,26.8,0.20684,0.00011,16.75919]
[1780489200561,44.89,66758.26,26.8,0.20684,0.00011,16.75919]
[1780489201600,44.89,66758.26,26.8,0.20684,0.00011,16.75919]
[1780489201950,44.89,66758.26,26.8,0.20684,0.00011,16.75919]
[1780489202637,44.89,66746.72,26.8,0.20558,0.00011,16.69576]
[1780489204029,44.89,66746.72,26.8,0.20558,0.00011,16.69576]
[1780489204033,44.89,66746.72,26.8,0.20558,0.00011,16.69576]
[1780489204541,44.89,66746.67,26.8,0.20557,0.00011,16.69537]
[1780489204564,44.89,66746.67,26.8,0.20557,0.00011,16.69537]
[1780489204627,44.89,66746.67,26.8,0.20557,0.00011,16.69537]
[1780489204920,44.89,66746.67,26.8,0.20557,0.00011,16.69537]
[1780489205317,44.89,66746.35,26.8,0.20554,0.00011,16.69351]
[1780489205694,44.89,66746.35,26.8,0.20554,0.00011,16.69351]
[1780489205901,44.89,66736.93,26.8,0.20452,0.00011,16.6419]
[1780489206672,44.89,66736.93,26.8,0.20452,0.00011,16.6419]
[1780489207114,44.89,66726.37,26.8,0.20338,0.00011,16.58402]
[1780489207567,44.89,66726.37,26.8,0.20338,0.00011,16.58402]
[1780489212310,44.88,66724.45,26.8,0.20316,0.00011,16.57312]
[1780489212345,44.88,66724.45,26.8,0.20316,0.00011,16.57312]
[1780489212817,44.88,66724.45,26.8,0.20316,0.00011,16.57312]
[1780489212871,44.88,66724.45,26.8,0.20316,0.00011,16.57312]
[1780489212924,44.88,66724.45,26.8,0.20316,0.00011,16.57312]
[1780489213323,44.88,66724.06,26.8,0.20312,0.00011,16.57091]
[1780489213425,44.88,66725.97,26.8,0.20333,0.00011,16.58137]
[1780489214364,44.88,66725.97,26.8,0.20333,0.00011,16.58137]
[1780489214831,44.88,66725.97,26.8,0.20333,0.00011,16.58137]
[1780489216468,44.88,66731.22,26.8,0.20388,0.00011,16.6096]
[1780489217593,44.88,66728.18,26.8,0.20355,0.00011,16.59276]
[1780489218658,44.88,66725.61,26.8,0.20327,0.00011,16.5785]
[1780489218788,44.88,66725.61,26.8,0.20327,0.00011,16.5785]
[1780489218900,44.88,66725.61,26.8,0.20327,0.00011,16.5785]
[1780489218961,44.88,66725.61,26.8,0.20327,0.00011,16.5785]
[1780489219256,44.88,66724.39,26.8,0.20313,0.00011,16.57164]
[1780489221767,44.87,66713.2,26.8,0.20189,0.00011,16.50819]
[1780489224709,44.85,66708.15,26.8,0.20124,0.00011,16.47496]
[1780489224810,44.85,66701.65,26.8,0.20054,0.00011,16.43915]
[1780489226133,44.85,66701.65,26.8,0.20054,0.00011,16.43915]
[1780489226137,44.85,66699.35,26.8,0.20029,0.00011,16.42632]
[1780489227576,44.85,66709.75,26.8,0.2014,0.00011,16.48336]
[1780489230956,44.85,66716.59,26.8,0.20213,0.00011,16.52058]
[1780489233110,44.85,66719.65,26.8,0.20242,0.00011,16.53337]
[1780489233683,44.85,66722.91,26.8,0.20277,0.00011,16.55125]
[1780489239388,44.84,66720.75,26.8,0.20251,0.00011,16.53841]
[1780489240749,44.84,66720.75,26.8,0.20251,0.00011,16.53841]
[1780489245864,44.84,66720.53,26.8,0.20248,0.00011,16.53659]
[1780489246136,44.84,66720.53,26.8,0.20248,0.00011,16.53659]
[1780489246381,44.84,66720.57,26.8,0.20248,0.00011,16.53657]
[1780489246871,44.84,66729.39,26.8,0.20342,0.00011,16.58481]
[1780489248080,44.84,66729.39,26.8,0.20342,0.00011,16.58481]
[1780489247702,44.84,66739.64,26.8,0.20452,0.00011,16.64077]
[1780489252223,44.84,66739.22,26.8,0.20446,0.00011,16.63774]
[1780489252243,44.84,66739.22,26.8,0.20446,0.00011,16.63774]
[1780489255194,44.83,66735.98,26.8,0.2041,0.00011,16.6193]
[1780489256454,44.83,66735.88,26.8,0.20408,0.00011,16.61853]
[1780489260153,44.83,66735.48,26.8,0.20403,0.00011,16.6157]
[1780489260186,44.83,66735.48,26.8,0.20403,0.00011,16.6157]
[1780489260236,44.83,66735.48,26.8,0.20403,0.00011,16.6157]
[1780489260262,44.83,66735.03,26.8,0.20397,0.00011,16.61281]
[1780489260618,44.83,66735.03,26.8,0.20397,0.00011,16.61281]
[1780489260735,44.83,66735.03,26.8,0.20397,0.00011,16.61281]
[1780489261132,44.83,66745.48,26.8,0.20509,0.00011,16.66992]
[1780489261584,44.83,66745.48,26.8,0.20509,0.00011,16.66992]
[1780489261927,44.83,66745.48,26.8,0.20509,0.00011,16.66992]
[1780489262133,44.83,66745.48,26.8,0.20509,0.00011,16.66992]
[1780489261967,44.83,66755.98,26.8,0.20623,0.00011,16.72715]
[1780489262278,44.83,66755.98,26.8,0.20623,0.00011,16.72715]
[1780489263062,44.83,66773.61,26.8,0.20814,0.00011,16.82336]
[1780489263742,44.83,66773.61,26.8,0.20814,0.00011,16.82336]
[1780489263903,44.83,66773.61,26.8,0.20814,0.00011,16.82336]
[1780489264007,44.83,66783.13,26.8,0.20918,0.00011,16.87485]
[1780489264401,44.83,66783.13,26.8,0.20918,0.00011,16.87485]
[1780489264577,44.83,66786.73,26.8,0.20957,0.00011,16.89445]
[1780489265817,44.83,66786.73,26.8,0.20957,0.00011,16.89445]
[1780489266328,44.82,66786.17,26.8,0.2095,0.00011,16.89079]
[1780489267167,44.82,66786.17,26.8,0.2095,0.00011,16.89079]
[1780489267494,44.82,66786.4,26.8,0.20951,0.00011,16.89172]
[1780489267854,44.82,66786.4,26.8,0.20951,0.00011,16.89172]
[1780489267925,44.82,66786.4,26.8,0.20951,0.00011,16.89172]
[1780489268179,44.82,66786.4,26.8,0.20951,0.00011,16.89172]
[1780489269114,44.82,66792.4,26.8,0.21016,0.00011,16.92404]
[1780489269131,44.82,66792.4,26.8,0.21016,0.00011,16.92404]
[1780489269181,44.82,66792.4,26.8,0.21016,0.00011,16.92404]
[1780489269179,44.82,66795.85,26.8,0.21054,0.00011,16.94255]
[1780489269253,44.82,66795.85,26.8,0.21054,0.00011,16.94255]
[1780489269698,44.82,66795.85,26.8,0.21054,0.00011,16.94255]
[1780489270155,44.82,66806.82,26.8,0.21174,0.00011,17.00189]
[1780489270280,44.82,66806.82,26.8,0.21174,0.00011,17.00189]
[1780489270327,44.82,66806.82,26.8,0.21174,0.00011,17.00189]
[1780489271147,44.82,66806.82,26.8,0.21174,0.00011,17.00189]
[1780489272164,44.82,66813.55,26.8,0.21248,0.00011,17.03839]
[1780489272213,44.82,66813.55,26.8,0.21248,0.00011,17.03839]
[1780489272285,44.82,66820.35,26.8,0.21322,0.00011,17.07473]
[1780489272369,44.82,66820.35,26.8,0.21322,0.00011,17.07473]
[1780489273036,44.82,66820.35,26.8,0.21322,0.00011,17.07473]
[1780489273203,44.82,66820.35,26.8,0.21322,0.00011,17.07473]
[1780489273255,44.82,66820.35,26.8,0.21322,0.00011,17.07473]
[1780489273066,44.82,66831.99,26.8,0.21451,0.00011,17.13771]
[1780489273600,44.82,66831.99,26.8,0.21451,0.00011,17.13771]
[1780489273852,44.82,66831.99,26.8,0.21451,0.00011,17.13771]
[1780489273960,44.82,66831.99,26.8,0.21451,0.00011,17.13771]
[1780489274321,44.82,66834.68,26.8,0.21479,0.00011,17.15154]
[1780489275103,44.82,66834.68,26.8,0.21479,0.00011,17.15154]
[1780489275190,44.81,66828.9,26.8,0.21414,0.00011,17.12]
[1780489276375,44.81,66824.29,26.8,0.21362,0.00011,17.09469]
[1780489276519,44.81,66824.29,26.8,0.21362,0.00011,17.09469]
[1780489276741,44.81,66824.29,26.8,0.21362,0.00011,17.09469]
[1780489277211,44.81,66824.29,26.8,0.21362,0.00011,17.09469]
[1780489277044,44.81,66830.13,26.8,0.21426,0.00011,17.12595]
[1780489277727,44.81,66830.13,26.8,0.21426,0.00011,17.12595]
[1780489277779,44.81,66830.13,26.8,0.21426,0.00011,17.12595]
[1780489277880,44.81,66839.14,26.8,0.21526,0.00011,17.17429]
[1780489278931,44.81,66839.14,26.8,0.21526,0.00011,17.17429]
[1780489279265,44.8,66842.35,26.8,0.21554,0.00011,17.1884]
[1780489279369,44.8,66842.35,26.8,0.21554,0.00011,17.1884]
[1780489279675,44.8,66842.35,26.8,0.21554,0.00011,17.1884]
[1780489280004,44.8,66842.35,26.8,0.21554,0.00011,17.1884]
[1780489280145,44.8,66821.17,26.8,0.2132,0.00011,17.07384]
[1780489280474,44.8,66821.17,26.8,0.2132,0.00011,17.07384]
[1780489280665,44.8,66821.17,26.8,0.2132,0.00011,17.07384]
[1780489281163,44.8,66803.76,26.8,0.21127,0.00011,16.97913]
[1780489281336,44.8,66803.76,26.8,0.21127,0.00011,16.97913]
[1780489281530,44.8,66803.76,26.8,0.21127,0.00011,16.97913]
[1780489281592,44.8,66803.76,26.8,0.21127,0.00011,16.97913]
[1780489281643,44.8,66803.76,26.8,0.21127,0.00011,16.97913]
[1780489281728,44.8,66803.76,26.8,0.21127,0.00011,16.97913]
[1780489282209,44.8,66806.42,26.8,0.21156,0.00011,16.99351]
[1780489282523,44.8,66806.42,26.8,0.21156,0.00011,16.99351]
[1780489287733,44.79,66807.93,26.8,0.2117,0.00011,17.00057]
[1780489290706,44.79,66814.11,26.8,0.21237,0.00011,17.03339]
[1780489290836,44.79,66814.11,26.8,0.21237,0.00011,17.03339]
[1780489291493,44.79,66814.39,26.8,0.21236,0.00011,17.03114]
[1780489291884,44.79,66814.39,26.8,0.21236,0.00011,17.03114]
[1780489292828,44.79,66823.06,26.8,0.21331,0.00011,17.07759]
[1780489294430,44.78,66828.78,26.8,0.21394,0.00011,17.10825]
[1780489298312,44.78,66827.27,26.8,0.21374,0.00011,17.0987]
[1780489300289,44.78,66819.99,26.8,0.21292,0.00011,17.0586]
[1780489301533,44.77,66821.71,26.8,0.2131,0.00011,17.06764]
[1780489306742,44.77,66820.71,26.8,0.21296,0.00011,17.06062]
[1780489309892,44.76,66821.69,26.8,0.21305,0.00011,17.06505]
[1780489311644,44.76,66827.04,26.8,0.21363,0.00011,17.09345]
[1780489315938,44.76,66826.95,26.8,0.21359,0.00011,17.09166]
[1780489318208,44.75,66828.48,26.8,0.21375,0.00011,17.09931]
[1780489318271,44.75,66829.35,26.8,0.21384,0.00011,17.10369]
[1780489320941,44.75,66825.39,26.8,0.21338,0.00011,17.08159]
[1780489322800,44.75,66824.94,26.8,0.21332,0.00011,17.07854]
[1780489325798,44.74,66826.54,26.8,0.21348,0.00011,17.08628]
[1780489327784,44.74,66821.89,26.8,0.21295,0.00011,17.06046]
[1780489327794,44.74,66821.89,26.8,0.21295,0.00011,17.06046]
[1780489328256,44.74,66821.89,26.8,0.21295,0.00011,17.06046]
[1780489328724,44.74,66816.9,26.8,0.21239,0.00011,17.03309]
[1780489329095,44.73,66803.63,26.8,0.21086,0.00011,16.95746]
[1780489329620,44.73,66803.63,26.8,0.21086,0.00011,16.95746]
[1780489334418,44.72,66792.82,26.8,0.20963,0.00011,16.89688]
[1780489337694,44.72,66791.89,26.8,0.20951,0.00011,16.89096]
[1780489342923,44.71,66792.6,26.8,0.20956,0.00011,16.89345]
[1780489346680,44.71,66795.32,26.8,0.20983,0.00011,16.9071]
[1780489349232,44.71,66794.98,26.8,0.20979,0.00011,16.90494]
[1780489352134,44.7,66795.49,26.8,0.20979,0.00011,16.90303]
[1780489353504,44.7,66796.28,26.8,0.20987,0.00011,16.90674]
[1780489354165,44.7,66796.28,26.8,0.20987,0.00011,16.90674]
[1780489356140,44.7,66798.46,26.8,0.21009,0.00011,16.91801]
[1780489356963,44.7,66797.96,26.8,0.21003,0.00011,16.91497]
[1780489356984,44.7,66797.96,26.8,0.21003,0.00011,16.91497]
[1780489357089,44.7,66797.96,26.8,0.21003,0.00011,16.91497]
[1780489357292,44.7,66797.96,26.8,0.21003,0.00011,16.91497]
[1780489357295,44.7,66806.81,26.8,0.211,0.00011,16.96288]
[1780489358447,44.69,66806.81,26.8,0.21099,0.00011,16.96271]
[1780489359333,44.69,66814.5,26.8,0.21184,0.00011,17.00436]
[1780489359336,44.69,66814.5,26.8,0.21184,0.00011,17.00436]
[1780489359368,44.69,66814.5,26.8,0.21184,0.00011,17.00436]
[1780489359417,44.69,66814.5,26.8,0.21184,0.00011,17.00436]
[1780489359715,44.69,66825.76,26.8,0.21308,0.00011,17.06556]
[1780489362493,44.69,66832.4,26.8,0.2138,0.00011,17.10068]
[1780489362593,44.69,66832.4,26.8,0.2138,0.00011,17.10068]
[1780489362631,44.69,66833.68,26.8,0.21394,0.00011,17.10762]
[1780489363473,44.69,66833.68,26.8,0.21394,0.00011,17.10762]
[1780489364195,44.69,66837.02,26.8,0.2143,0.00011,17.12515]
[1780489365582,44.69,66840.58,26.8,0.21469,0.00011,17.14408]
[1780489365955,44.69,66840.58,26.8,0.21469,0.00011,17.14408]
[1780489366224,44.68,66844.84,26.8,0.21515,0.00011,17.16675]
[1780489366601,44.68,66844.84,26.8,0.21515,0.00011,17.16675]
[1780489367182,44.68,66844.84,26.8,0.21515,0.00011,17.16675]
[1780489367243,44.68,66845.1,26.8,0.21517,0.00011,17.16776]
[1780489368686,44.68,66843.1,26.8,0.21494,0.00011,17.15654]
[1780489369279,44.68,66843.1,26.8,0.21494,0.00011,17.15654]
[1780489370056,44.68,66841.78,26.8,0.21479,0.00011,17.14901]
[1780489370759,44.68,66840.74,26.8,0.21466,0.00011,17.143]
[1780489373707,44.67,66841.15,26.8,0.21469,0.00011,17.14411]
[1780489373790,44.67,66841.15,26.8,0.21469,0.00011,17.14411]
[1780489375526,44.67,66841.17,26.8,0.21468,0.00011,17.14385]
[1780489376701,44.67,66841.52,26.8,0.21471,0.00011,17.14538]
[1780489382141,44.66,66841.2,26.8,0.21463,0.00011,17.14178]
[1780489388284,44.65,66844.9,26.8,0.215,0.00011,17.15957]
[1780489393551,44.64,66844.74,26.8,0.21492,0.00011,17.15605]
[1780489398586,44.64,66843.42,26.8,0.21474,0.00011,17.14707]
[1780489399646,44.64,66843.42,26.8,0.21474,0.00011,17.14707]
[1780489399978,44.64,66843.42,26.8,0.21474,0.00011,17.14707]
[1780489401181,44.63,66846.6,26.8,0.21508,0.00011,17.16358]
[1780489401521,44.63,66850.3,26.8,0.21548,0.00011,17.18323]
[1780489401539,44.63,66850.3,26.8,0.21548,0.00011,17.18323]
[1780489401961,44.63,66850.3,26.8,0.21548,0.00011,17.18323]
[1780489402126,44.63,66850.3,26.8,0.21548,0.00011,17.18323]
[1780489402193,44.61,66858.41,26.8,0.21629,0.00011,17.22273]
[1780489402377,44.61,66858.41,26.8,0.21629,0.00011,17.22273]
[1780489402474,44.61,66858.41,26.8,0.21629,0.00011,17.22273]
[1780489403075,44.61,66858.41,26.8,0.21629,0.00011,17.22273]
[1780489403170,44.61,66858.41,26.8,0.21629,0.00011,17.22273]
[1780489403656,44.61,66859.24,26.8,0.21637,0.00011,17.22688]
[1780489405958,44.61,66856.78,26.8,0.21609,0.00011,17.21321]
[1780489408171,44.61,66855.22,26.8,0.2159,0.00011,17.20378]
[1780489408241,44.61,66855.14,26.8,0.21588,0.00011,17.20303]
[1780489408866,44.61,66855.14,26.8,0.21588,0.00011,17.20303]
[1780489411047,44.6,66850.86,26.8,0.21539,0.00011,17.17942]
[1780489411488,44.6,66849.41,26.8,0.21518,0.00011,17.16726]
[1780489411967,44.6,66849.41,26.8,0.21518,0.00011,17.16726]
[1780489412021,44.6,66849.41,26.8,0.21518,0.00011,17.16726]
[1780489412059,44.6,66849.41,26.8,0.21518,0.00011,17.16726]
[1780489412189,44.6,66849.41,26.8,0.21518,0.00011,17.16726]
[1780489412610,44.6,66850.8,26.8,0.21533,0.00011,17.17443]
[1780489412869,44.6,66850.8,26.8,0.21533,0.00011,17.17443]
[1780489412900,44.6,66850.8,26.8,0.21533,0.00011,17.17443]
[1780489412904,44.6,66850.8,26.8,0.21533,0.00011,17.17443]
[1780489413271,44.6,66835.31,26.8,0.2136,0.00011,17.08993]
[1780489414081,44.6,66835.31,26.8,0.2136,0.00011,17.08993]
[1780489414166,44.6,66826.36,26.8,0.2126,0.00011,17.04094]
[1780489419740,44.59,66822.69,26.8,0.21217,0.00011,17.01987]
[1780489421545,44.59,66822.7,26.8,0.21217,0.00011,17.01973]
[1780489421646,44.59,66822.7,26.8,0.21217,0.00011,17.01973]
[1780489421654,44.59,66822.7,26.8,0.21217,0.00011,17.01973]
[1780489421709,44.59,66822.7,26.8,0.21217,0.00011,17.01973]
[1780489422230,44.59,66816.23,26.8,0.21144,0.00011,16.98405]
[1780489422392,44.59,66816.23,26.8,0.21144,0.00011,16.98405]
[1780489422487,44.59,66816.23,26.8,0.21144,0.00011,16.98405]
[1780489423145,44.59,66816.23,26.8,0.21144,0.00011,16.98405]
[1780489423184,44.59,66806.82,26.8,0.21039,0.00011,16.93233]
[1780489423733,44.59,66806.82,26.8,0.21039,0.00011,16.93233]
[1780489426055,44.59,66806.24,26.8,0.21032,0.00011,16.92886]
[1780489428797,44.58,66805.1,26.8,0.21017,0.00011,16.92145]
[1780489429434,44.58,66805.03,26.8,0.21016,0.00011,16.92078]
[1780489429969,44.58,66805.03,26.8,0.21016,0.00011,16.92078]
[1780489431330,44.58,66805.46,26.8,0.2102,0.00011,16.92285]
[1780489432545,44.58,66809.79,26.8,0.21067,0.00011,16.94622]
[1780489433741,44.58,66810.98,26.8,0.21079,0.00011,16.95212]
[1780489436763,44.57,66810.85,26.8,0.21076,0.00011,16.95046]
[1780489436766,44.57,66810.85,26.8,0.21076,0.00011,16.95046]
[1780489436771,44.57,66810.85,26.8,0.21076,0.00011,16.95046]
[1780489438703,44.57,66800.95,26.8,0.20965,0.00011,16.89575]
[1780489439838,44.57,66799.78,26.8,0.20952,0.00011,16.88909]
[1780489445201,44.57,66801.59,26.8,0.20969,0.00011,16.89774]
[1780489445314,44.57,66801.59,26.8,0.20969,0.00011,16.89774]
[1780489445959,44.57,66804.96,26.8,0.21006,0.00011,16.9159]
[1780489446398,44.56,66807.71,26.8,0.21035,0.00011,16.93064]
[1780489446408,44.56,66807.71,26.8,0.21035,0.00011,16.93064]
[1780489447648,44.56,66808.78,26.8,0.21047,0.00011,16.93618]
[1780489447696,44.56,66808.78,26.8,0.21047,0.00011,16.93618]
[1780489449335,44.56,66808.06,26.8,0.21038,0.00011,16.93193]
[1780489452758,44.56,66807.54,26.8,0.2103,0.00011,16.92789]
[1780489452775,44.56,66807.54,26.8,0.2103,0.00011,16.92789]
[1780489452791,44.56,66807.54,26.8,0.2103,0.00011,16.92789]
[1780489452840,44.56,66807.54,26.8,0.2103,0.00011,16.92789]
[1780489453086,44.56,66807.54,26.8,0.2103,0.00011,16.92789]
[1780489453136,44.56,66810.5,26.8,0.21062,0.00011,16.94377]
[1780489453974,44.56,66810.5,26.8,0.21062,0.00011,16.94377]
[1780489454170,44.56,66810.5,26.8,0.21062,0.00011,16.94377]
[1780489454941,44.56,66813.34,26.8,0.21093,0.00011,16.95906]
[1780489455244,44.56,66813.34,26.8,0.21093,0.00011,16.95906]
[1780489456003,44.55,66816.09,26.8,0.21122,0.00011,16.97385]
[1780489456036,44.55,66816.09,26.8,0.21122,0.00011,16.97385]
[1780489456643,44.55,66819.2,26.8,0.21156,0.00011,16.99057]
[1780489457841,44.55,66820.6,26.8,0.21171,0.00011,16.99794]
[1780489459411,44.55,66821.51,26.8,0.2118,0.00011,17.00235]
[1780489461978,44.55,66822.34,26.8,0.21188,0.00011,17.0063]
[1780489467080,44.54,66820.15,26.8,0.2116,0.00011,16.99262]
[1780489470672,44.54,66818.34,26.8,0.21138,0.00011,16.98194]
[1780489474502,44.53,66818.65,26.8,0.21137,0.00011,16.97911]
[1780489475193,44.53,66818.65,26.8,0.21137,0.00011,16.97911]
[1780489475385,44.53,66818.65,26.8,0.21137,0.00011,16.97911]
[1780489475985,44.53,66819.84,26.8,0.21149,0.00011,16.98535]
[1780489478281,44.53,66820.05,26.8,0.21151,0.00011,16.98596]
[1780489479494,44.53,66818.32,26.8,0.2113,0.00011,16.97597]
[1780489480171,44.53,66812.62,26.8,0.21066,0.00011,16.94447]
[1780489482185,44.53,66802.73,26.8,0.20956,0.00011,16.88975]
[1780489491295,44.52,66801.94,26.8,0.20943,0.00011,16.88312]
[1780489495480,44.51,66805.61,26.8,0.20981,0.00011,16.90221]
[1780489495629,44.51,66805.61,26.8,0.20981,0.00011,16.90221]
[1780489496120,44.51,66805.61,26.8,0.20981,0.00011,16.90221]
[1780489498545,44.51,66803.22,26.8,0.20953,0.00011,16.88833]
[1780489502390,44.51,66805.06,26.8,0.20971,0.00011,16.89764]
[1780489502597,44.51,66811.99,26.8,0.21047,0.00011,16.93531]
[1780489502697,44.51,66811.99,26.8,0.21047,0.00011,16.93531]
[1780489503071,44.51,66811.99,26.8,0.21047,0.00011,16.93531]
[1780489503416,44.5,66818.96,26.8,0.21124,0.00011,16.97323]
[1780489503617,44.5,66818.96,26.8,0.21124,0.00011,16.97323]
[1780489503945,44.5,66818.96,26.8,0.21124,0.00011,16.97323]
[1780489504352,44.5,66811.23,26.8,0.21038,0.00011,16.9307]
[1780489505484,44.5,66805.42,26.8,0.20973,0.00011,16.89858]
[1780489505584,44.5,66805.42,26.8,0.20973,0.00011,16.89858]
[1780489506837,44.5,66804.12,26.8,0.20958,0.00011,16.89119]
[1780489507362,44.5,66804.12,26.8,0.20958,0.00011,16.89119]
[1780489508811,44.5,66795.57,26.8,0.20863,0.00011,16.84382]
[1780489511371,44.5,66807.39,26.8,0.20992,0.00011,16.90818]
[1780489514670,44.49,66811.49,26.8,0.21035,0.00011,16.92941]
[1780489514709,44.49,66811.49,26.8,0.21035,0.00011,16.92941]
[1780489514735,44.49,66811.49,26.8,0.21035,0.00011,16.92941]
[1780489514850,44.49,66811.49,26.8,0.21035,0.00011,16.92941]
[1780489514866,44.49,66811.49,26.8,0.21035,0.00011,16.92941]
[1780489515269,44.49,66811.49,26.8,0.21035,0.00011,16.92941]
[1780489515429,44.49,66813.06,26.8,0.21052,0.00011,16.9378]
[1780489515682,44.49,66813.06,26.8,0.21052,0.00011,16.9378]
[1780489515722,44.49,66813.06,26.8,0.21052,0.00011,16.9378]
[1780489515781,44.49,66813.06,26.8,0.21052,0.00011,16.9378]
[1780489515804,44.49,66813.06,26.8,0.21052,0.00011,16.9378]
[1780489516080,44.49,66813.06,26.8,0.21052,0.00011,16.9378]
[1780489516700,44.49,66820.98,26.8,0.21139,0.00011,16.98091]
[1780489516948,44.49,66820.98,26.8,0.21139,0.00011,16.98091]
[1780489516961,44.49,66820.98,26.8,0.21139,0.00011,16.98091]
[1780489517432,44.49,66820.98,26.8,0.21139,0.00011,16.98091]
[1780489517443,44.49,66832.45,26.8,0.21266,0.00011,17.04331]
[1780489519099,44.49,66834.66,26.8,0.2129,0.00011,17.05506]
[1780489519195,44.49,66834.66,26.8,0.2129,0.00011,17.05506]
[1780489519244,44.49,66834.66,26.8,0.2129,0.00011,17.05506]
[1780489519827,44.49,66829.8,26.8,0.21235,0.00011,17.02821]
[1780489520334,44.49,66829.8,26.8,0.21235,0.00011,17.02821]
[1780489525194,44.49,66826.98,26.8,0.21202,0.00011,17.01203]
[1780489526484,44.48,66826.77,26.8,0.21199,0.00011,17.0105]
[1780489530137,44.48,66824.67,26.8,0.21175,0.00011,16.99853]
[1780489530225,44.48,66824.67,26.8,0.21175,0.00011,16.99853]
[1780489535226,44.48,66832.97,26.8,0.21262,0.00011,17.03937]
[1780489540648,44.47,66830.11,26.8,0.21227,0.00011,17.02239]
[1780489540659,44.47,66830.11,26.8,0.21227,0.00011,17.02239]
[1780489546578,44.47,66830.62,26.8,0.2123,0.00011,17.02394]
[1780489547502,44.47,66830.62,26.8,0.2123,0.00011,17.02394]
[1780489547576,44.47,66830.56,26.8,0.21229,0.00011,17.0234]
[1780489548096,44.47,66830.56,26.8,0.21229,0.00011,17.0234]
[1780489548260,44.47,66830.56,26.8,0.21229,0.00011,17.0234]
[1780489548503,44.47,66830.56,26.8,0.21229,0.00011,17.0234]
[1780489548501,44.47,66835.51,26.8,0.21283,0.00011,17.05009]
[1780489548580,44.47,66835.51,26.8,0.21283,0.00011,17.05009]
[1780489548690,44.47,66835.51,26.8,0.21283,0.00011,17.05009]
[1780489548705,44.47,66835.51,26.8,0.21283,0.00011,17.05009]
[1780489548713,44.47,66835.51,26.8,0.21283,0.00011,17.05009]
[1780489548852,44.47,66835.51,26.8,0.21283,0.00011,17.05009]
[1780489549261,44.47,66835.51,26.8,0.21283,0.00011,17.05009]
[1780489549430,44.47,66835.51,26.8,0.21283,0.00011,17.05009]
[1780489549447,44.47,66835.51,26.8,0.21283,0.00011,17.05009]
[1780489549449,44.46,66861.53,26.8,0.21573,0.00011,17.19157]
[1780489549691,44.46,66861.53,26.8,0.21573,0.00011,17.19157]
[1780489549773,44.46,66861.53,26.8,0.21573,0.00011,17.19157]
[1780489550937,44.46,66865.42,26.8,0.21617,0.00011,17.21249]
[1780489551127,44.46,66865.42,26.8,0.21617,0.00011,17.21249]
[1780489552586,44.46,66866.91,26.8,0.21632,0.00011,17.22013]
[1780489553747,44.46,66866.84,26.8,0.21632,0.00011,17.21975]
[1780489557898,44.46,66867.0,26.8,0.21631,0.00011,17.21971]
[1780489557971,44.46,66867.0,26.8,0.21631,0.00011,17.21971]
[1780489559112,44.46,66870.86,26.8,0.21674,0.00011,17.24045]
[1780489564106,44.44,66877.76,26.8,0.21744,0.00011,17.27412]
[1780489564455,44.44,66877.76,26.8,0.21744,0.00011,17.27412]
[1780489564528,44.44,66877.76,26.8,0.21744,0.00011,17.27412]
[1780489564544,44.43,66878.89,26.8,0.2175,0.00011,17.27722]
[1780489564738,44.43,66878.89,26.8,0.2175,0.00011,17.27722]
[1780489565297,44.43,66878.89,26.8,0.2175,0.00011,17.27722]
[1780489565399,44.43,66887.24,26.8,0.21843,0.00011,17.32217]
[1780489566915,44.43,66894.29,26.8,0.21923,0.00011,17.36036]
[1780489567330,44.43,66894.29,26.8,0.21923,0.00011,17.36036]
[1780489567664,44.4,66894.52,26.8,0.2191,0.00011,17.35428]
[1780489567987,44.4,66894.52,26.8,0.2191,0.00011,17.35428]
[1780489568087,44.4,66894.52,26.8,0.2191,0.00011,17.35428]
[1780489568782,44.4,66893.68,26.8,0.21899,0.00011,17.34937]
[1780489568791,44.4,66893.68,26.8,0.21899,0.00011,17.34937]
[1780489568970,44.4,66893.68,26.8,0.21899,0.00011,17.34937]
[1780489569442,44.4,66893.68,26.8,0.21899,0.00011,17.34937]
[1780489571340,44.39,66889.32,26.8,0.21849,0.00011,17.32507]
[1780489572917,44.39,66892.31,26.8,0.21881,0.00011,17.34061]
[1780489573236,44.39,66892.31,26.8,0.21881,0.00011,17.34061]
[1780489573293,44.39,66892.31,26.8,0.21881,0.00011,17.34061]
[1780489574344,44.39,66892.66,26.8,0.21884,0.00011,17.34217]
[1780489574522,44.39,66892.89,26.8,0.21886,0.00011,17.34307]
[1780489574660,44.39,66892.89,26.8,0.21886,0.00011,17.34307]
[1780489574902,44.39,66892.89,26.8,0.21886,0.00011,17.34307]
[1780489575256,44.39,66892.89,26.8,0.21886,0.00011,17.34307]
[1780489575321,44.39,66892.89,26.8,0.21886,0.00011,17.34307]
[1780489575471,44.39,66892.89,26.8,0.21886,0.00011,17.34307]
[1780489575503,44.39,66902.95,26.8,0.21999,0.00011,17.39731]
[1780489575577,44.39,66902.95,26.8,0.21999,0.00011,17.39731]
[1780489576259,44.39,66902.95,26.8,0.21999,0.00011,17.39731]
[1780489576473,44.39,66902.95,26.8,0.21999,0.00011,17.39731]
[1780489576343,44.39,66912.14,26.8,0.22103,0.00011,17.44678]
[1780489580942,44.36,66913.21,26.8,0.22103,0.00011,17.44703]
[1780489582275,44.36,66913.35,26.8,0.22104,0.00011,17.44727]
[1780489582551,44.36,66913.35,26.8,0.22104,0.00011,17.44727]
[1780489583350,44.36,66913.39,26.8,0.22104,0.00011,17.44722]
[1780489583420,44.36,66913.39,26.8,0.22104,0.00011,17.44722]
[1780489583591,44.36,66916.32,26.8,0.22136,0.00011,17.4628]
[1780489583899,44.36,66916.32,26.8,0.22136,0.00011,17.4628]
[1780489584128,44.36,66916.32,26.8,0.22136,0.00011,17.4628]
[1780489584353,44.36,66926.0,26.8,0.22246,0.00011,17.51477]
[1780489585150,44.36,66926.0,26.8,0.22246,0.00011,17.51477]
[1780489585784,44.35,66931.45,26.8,0.22301,0.00011,17.54082]
[1780489587228,44.33,66928.72,26.8,0.22262,0.00011,17.52251]
[1780489588056,44.32,66927.98,26.8,0.22246,0.00011,17.51516]
[1780489588629,44.3,66928.82,26.8,0.22248,0.00011,17.51643]
[1780489590414,44.29,66928.17,26.8,0.22234,0.00011,17.50967]
[1780489590420,44.29,66928.17,26.8,0.22234,0.00011,17.50967]
[1780489590481,44.29,66928.17,26.8,0.22234,0.00011,17.50967]
[1780489590590,44.29,66928.17,26.8,0.22234,0.00011,17.50967]
[1780489590778,44.28,66927.17,26.8,0.22215,0.00011,17.50112]
[1780489590933,44.28,66927.17,26.8,0.22215,0.00011,17.50112]
[1780489590962,44.28,66927.17,26.8,0.22215,0.00011,17.50112]
[1780489591310,44.28,66927.17,26.8,0.22215,0.00011,17.50112]
[1780489591412,44.28,66927.17,26.8,0.22215,0.00011,17.50112]
[1780489591575,44.28,66936.44,26.8,0.22318,0.00011,17.54749]
[1780489591937,44.28,66936.44,26.8,0.22318,0.00011,17.54749]
[1780489592099,44.28,66936.44,26.8,0.22318,0.00011,17.54749]
[1780489592559,44.28,66940.3,26.8,0.22362,0.00011,17.56814]
[1780489592632,44.28,66940.3,26.8,0.22362,0.00011,17.56814]
[1780489593555,44.26,66931.43,26.8,0.22254,0.00011,17.51745]
[1780489594421,44.26,66931.43,26.8,0.22254,0.00011,17.51745]
[1780489594449,44.26,66931.43,26.8,0.22254,0.00011,17.51745]
[1780489594514,44.25,66925.1,26.8,0.22177,0.00011,17.48098]
[1780489598665,44.25,66919.7,26.8,0.22112,0.00011,17.45069]
[1780489598721,44.25,66919.7,26.8,0.22112,0.00011,17.45069]
[1780489599219,44.25,66919.7,26.8,0.22112,0.00011,17.45069]
[1780489599312,44.25,66919.7,26.8,0.22112,0.00011,17.45069]
[1780489599905,44.25,66915.69,26.8,0.22066,0.00011,17.42871]
[1780489600157,44.25,66915.69,26.8,0.22066,0.00011,17.42871]
[1780489603517,44.22,66905.92,26.8,0.21939,0.00011,17.36839]
[1780489603795,44.22,66905.92,26.8,0.21939,0.00011,17.36839]
[1780489606629,44.22,66905.78,26.8,0.21936,0.00011,17.3672]
[1780489607100,44.22,66905.78,26.8,0.21936,0.00011,17.3672]
[1780489607190,44.22,66904.87,26.8,0.21925,0.00011,17.36201]
[1780489608343,44.22,66904.87,26.8,0.21925,0.00011,17.36201]
[1780489609068,44.22,66903.76,26.8,0.21912,0.00011,17.35564]
[1780489610677,44.21,66905.03,26.8,0.21925,0.00011,17.36189]
[1780489611340,44.21,66905.03,26.8,0.21925,0.00011,17.36189]
[1780489614267,44.21,66903.88,26.8,0.2191,0.00011,17.35463]
[1780489614364,44.21,66904.24,26.8,0.21913,0.00011,17.35626]
[1780489616027,44.21,66908.43,26.8,0.2196,0.00011,17.37881]
[1780489617321,44.21,66904.18,26.8,0.21911,0.00011,17.35545]
[1780489617784,44.2,66903.1,26.8,0.21899,0.00011,17.34934]
[1780489617800,44.2,66903.1,26.8,0.21899,0.00011,17.34934]
[1780489618160,44.2,66902.54,26.8,0.21891,0.00011,17.34597]
[1780489618957,44.2,66902.54,26.8,0.21891,0.00011,17.34597]
[1780489621022,44.2,66901.77,26.8,0.21881,0.00011,17.34116]
[1780489621029,44.2,66901.77,26.8,0.21881,0.00011,17.34116]
[1780489622829,44.2,66902.09,26.8,0.21884,0.00011,17.34259]
[1780489622885,44.2,66902.09,26.8,0.21884,0.00011,17.34259]
[1780489625343,44.2,66896.36,26.8,0.21817,0.00011,17.31048]
[1780489626422,44.19,66896.53,26.8,0.21819,0.00011,17.31114]
[1780489628553,44.19,66887.01,26.8,0.21709,0.00011,17.25843]
[1780489634451,44.19,66886.05,26.8,0.21696,0.00011,17.2521]
[1780489634621,44.19,66886.05,26.8,0.21696,0.00011,17.2521]
[1780489634634,44.19,66886.05,26.8,0.21696,0.00011,17.2521]
[1780489634736,44.19,66886.05,26.8,0.21696,0.00011,17.2521]
[1780489635123,44.19,66885.84,26.8,0.21693,0.00011,17.25075]
[1780489635271,44.19,66885.84,26.8,0.21693,0.00011,17.25075]
[1780489635297,44.19,66917.28,26.8,0.2205,0.00011,17.42194]
[1780489635682,44.19,66917.28,26.8,0.2205,0.00011,17.42194]
[1780489635685,44.19,66917.28,26.8,0.2205,0.00011,17.42194]
[1780489636153,44.19,66917.28,26.8,0.2205,0.00011,17.42194]
[1780489636206,44.19,66917.28,26.8,0.2205,0.00011,17.42194]
[1780489636252,44.19,66917.28,26.8,0.2205,0.00011,17.42194]
[1780489636573,44.19,66917.28,26.8,0.2205,0.00011,17.42194]
[1780489636631,44.18,66943.77,26.8,0.22353,0.00012,17.56495]
[1780489636669,44.18,66943.77,26.8,0.22353,0.00012,17.56495]
[1780489636943,44.18,66943.77,26.8,0.22353,0.00012,17.56495]
[1780489637187,44.18,66943.77,26.8,0.22353,0.00012,17.56495]
[1780489637196,44.18,66943.77,26.8,0.22353,0.00012,17.56495]
[1780489637512,44.18,66943.77,26.8,0.22353,0.00012,17.56495]
[1780489637517,44.18,66943.77,26.8,0.22353,0.00012,17.56495]
[1780489637575,44.18,66943.77,26.8,0.22353,0.00012,17.56495]
[1780489637904,44.18,66942.65,26.8,0.22339,0.00012,17.55859]
[1780489638815,44.18,66942.7,26.8,0.22339,0.00012,17.55861]
[1780489639638,44.18,66942.7,26.8,0.22339,0.00012,17.55861]
[1780489639666,44.18,66942.74,26.8,0.22339,0.00012,17.55858]
[1780489639834,44.18,66942.74,26.8,0.22339,0.00012,17.55858]
[1780489639933,44.18,66942.74,26.8,0.22339,0.00012,17.55858]
[1780489640086,44.18,66942.74,26.8,0.22339,0.00012,17.55858]
[1780489640564,44.18,66942.74,26.8,0.22339,0.00012,17.55858]
[1780489640607,44.18,66942.74,26.8,0.22339,0.00012,17.55858]
[1780489640626,44.18,66942.74,26.8,0.22339,0.00012,17.55858]
[1780489640600,44.18,66935.47,26.8,0.22255,0.00011,17.51891]
[1780489641182,44.18,66935.47,26.8,0.22255,0.00011,17.51891]
[1780489646452,44.17,66928.17,26.8,0.22168,0.00011,17.47807]
[1780489646999,44.17,66929.04,26.8,0.22178,0.00011,17.48254]
[1780489647096,44.17,66929.04,26.8,0.22178,0.00011,17.48254]
[1780489647151,44.17,66929.04,26.8,0.22178,0.00011,17.48254]
[1780489647221,44.17,66929.04,26.8,0.22178,0.00011,17.48254]
[1780489647308,44.17,66929.04,26.8,0.22178,0.00011,17.48254]
[1780489647585,44.17,66948.18,26.8,0.22397,0.00012,17.58586]
[1780489647711,44.17,66948.18,26.8,0.22397,0.00012,17.58586]
[1780489648070,44.17,66948.18,26.8,0.22397,0.00012,17.58586]
[1780489648455,44.17,66948.18,26.8,0.22397,0.00012,17.58586]
[1780489648618,44.17,66948.18,26.8,0.22397,0.00012,17.58586]
[1780489648622,44.17,66948.18,26.8,0.22397,0.00012,17.58586]
[1780489648458,44.17,66961.97,26.8,0.22556,0.00012,17.65999]
[1780489648775,44.17,66961.97,26.8,0.22556,0.00012,17.65999]
[1780489648910,44.17,66961.97,26.8,0.22556,0.00012,17.65999]
[1780489649358,44.17,66961.97,26.8,0.22556,0.00012,17.65999]
[1780489649425,44.17,66961.97,26.8,0.22556,0.00012,17.65999]
[1780489649504,44.17,66961.97,26.8,0.22556,0.00012,17.65999]
[1780489649549,44.17,66954.32,26.8,0.22467,0.00012,17.61849]
[1780489649733,44.17,66954.32,26.8,0.22467,0.00012,17.61849]
[1780489649839,44.17,66954.32,26.8,0.22467,0.00012,17.61849]
[1780489649854,44.17,66954.32,26.8,0.22467,0.00012,17.61849]
[1780489650076,44.17,66954.32,26.8,0.22467,0.00012,17.61849]
[1780489650177,44.17,66954.32,26.8,0.22467,0.00012,17.61849]
[1780489650250,44.17,66954.32,26.8,0.22467,0.00012,17.61849]
[1780489650549,44.17,66945.62,26.8,0.22366,0.00012,17.57129]
[1780489651189,44.17,66945.62,26.8,0.22366,0.00012,17.57129]
[1780489651904,44.17,66943.46,26.8,0.22338,0.00012,17.55588]
[1780489652090,44.17,66943.46,26.8,0.22338,0.00012,17.55588]
[1780489652125,44.17,66943.46,26.8,0.22338,0.00012,17.55588]
[1780489652276,44.17,66943.46,26.8,0.22338,0.00012,17.55588]
[1780489652563,44.17,66943.46,26.8,0.22338,0.00012,17.55588]
[1780489655035,44.17,66947.54,26.8,0.22383,0.00012,17.57718]
[1780489655483,44.17,66947.54,26.8,0.22383,0.00012,17.57718]
[1780489655525,44.17,66947.54,26.8,0.22383,0.00012,17.57718]
[1780489655698,44.16,66947.4,26.8,0.22381,0.00012,17.57616]
[1780489655800,44.16,66947.4,26.8,0.22381,0.00012,17.57616]
[1780489656029,44.16,66947.4,26.8,0.22381,0.00012,17.57616]
[1780489656238,44.16,66947.4,26.8,0.22381,0.00012,17.57616]
[1780489656244,44.16,66947.4,26.8,0.22381,0.00012,17.57616]
[1780489656330,44.16,66947.4,26.8,0.22381,0.00012,17.57616]
[1780489656365,44.16,66947.4,26.8,0.22381,0.00012,17.57616]
[1780489656588,44.16,66962.21,26.8,0.22551,0.00012,17.65593]
[1780489656716,44.16,66962.21,26.8,0.22551,0.00012,17.65593]
[1780489656750,44.16,66962.21,26.8,0.22551,0.00012,17.65593]
[1780489656896,44.16,66962.21,26.8,0.22551,0.00012,17.65593]
[1780489657323,44.16,66962.21,26.8,0.22551,0.00012,17.65593]
[1780489657448,44.16,66963.36,26.8,0.22564,0.00012,17.66187]
[1780489657680,44.16,66963.36,26.8,0.22564,0.00012,17.66187]
[1780489657725,44.16,66963.36,26.8,0.22564,0.00012,17.66187]
[1780489657741,44.16,66963.36,26.8,0.22564,0.00012,17.66187]
[1780489658202,44.16,66963.36,26.8,0.22564,0.00012,17.66187]
[1780489658529,44.16,66954.68,26.8,0.22463,0.00012,17.61481]
[1780489658901,44.16,66954.68,26.8,0.22463,0.00012,17.61481]
[1780489659617,44.16,66954.68,26.8,0.22463,0.00012,17.61481]
[1780489659662,44.16,66954.68,26.8,0.22463,0.00012,17.61481]
[1780489659988,44.16,66951.8,26.8,0.22429,0.00012,17.59905]
[1780489660916,44.16,66947.67,26.8,0.22381,0.00012,17.57655]
[1780489661528,44.16,66947.67,26.8,0.22381,0.00012,17.57655]
[1780489661886,44.16,66951.41,26.8,0.22424,0.00012,17.59658]
[1780489662250,44.16,66951.41,26.8,0.22424,0.00012,17.59658]
[1780489662876,44.16,66953.34,26.8,0.22446,0.00012,17.60682]
[1780489666417,44.16,66950.32,26.8,0.2241,0.00012,17.5899]
[1780489668979,44.15,66949.28,26.8,0.22396,0.00012,17.58373]
[1780489669029,44.15,66949.28,26.8,0.22396,0.00012,17.58373]
[1780489669141,44.15,66949.28,26.8,0.22396,0.00012,17.58373]
[1780489669268,44.15,66949.28,26.8,0.22396,0.00012,17.58373]
[1780489669320,44.15,66949.28,26.8,0.22396,0.00012,17.58373]
[1780489669647,44.15,66949.28,26.8,0.22396,0.00012,17.58373]
[1780489669536,44.15,66960.75,26.8,0.22528,0.00012,17.64547]
[1780489669848,44.15,66960.75,26.8,0.22528,0.00012,17.64547]
[1780489670083,44.15,66960.75,26.8,0.22528,0.00012,17.64547]
[1780489670433,44.15,66960.75,26.8,0.22528,0.00012,17.64547]
[1780489670508,44.15,66960.75,26.8,0.22528,0.00012,17.64547]
[1780489670588,44.15,66969.58,26.8,0.2263,0.00012,17.69289]
[1780489671306,44.15,66969.58,26.8,0.2263,0.00012,17.69289]
[1780489671873,44.15,66968.94,26.8,0.22622,0.00012,17.68924]
[1780489672073,44.15,66968.94,26.8,0.22622,0.00012,17.68924]
[1780489673324,44.15,66968.63,26.8,0.22618,0.00012,17.68737]
[1780489673362,44.15,66968.63,26.8,0.22618,0.00012,17.68737]
[1780489673411,44.15,66968.63,26.8,0.22618,0.00012,17.68737]
[1780489673426,44.15,66968.63,26.8,0.22618,0.00012,17.68737]
[1780489673429,44.15,66968.63,26.8,0.22618,0.00012,17.68737]
[1780489673639,44.15,66963.48,26.8,0.22558,0.00012,17.65942]
[1780489673779,44.15,66963.48,26.8,0.22558,0.00012,17.65942]
[1780489673925,44.15,66963.48,26.8,0.22558,0.00012,17.65942]
[1780489674511,44.15,66963.48,26.8,0.22558,0.00012,17.65942]
[1780489675734,44.15,66956.59,26.8,0.22478,0.00012,17.62176]
[1780489677670,44.15,66955.83,26.8,0.22468,0.00012,17.61743]
[1780489677955,44.15,66955.95,26.8,0.22469,0.00012,17.61786]
[1780489678684,44.14,66955.35,26.8,0.22462,0.00012,17.6144]
[1780489678805,44.14,66955.35,26.8,0.22462,0.00012,17.6144]
[1780489679283,44.14,66955.35,26.8,0.22462,0.00012,17.6144]
[1780489679767,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489679971,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489679993,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489680029,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489680055,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489680145,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489680212,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489680373,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489680528,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489680641,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489681070,44.14,66954.95,26.8,0.22457,0.00012,17.61203]
[1780489680671,44.14,66969.89,26.8,0.22629,0.00012,17.69258]
[1780489681191,44.14,66969.89,26.8,0.22629,0.00012,17.69258]
[1780489681257,44.14,66969.89,26.8,0.22629,0.00012,17.69258]
[1780489681624,44.14,66985.81,26.8,0.22814,0.00012,17.77794]
[1780489682011,44.14,66985.81,26.8,0.22814,0.00012,17.77794]
[1780489682036,44.14,66985.81,26.8,0.22814,0.00012,17.77794]
[1780489682271,44.14,66985.81,26.8,0.22814,0.00012,17.77794]
[1780489682774,44.14,66981.55,26.8,0.22764,0.00012,17.75495]
[1780489683037,44.14,66981.55,26.8,0.22764,0.00012,17.75495]
[1780489683895,44.14,66976.44,26.8,0.22704,0.00012,17.72708]
[1780489684279,44.14,66976.44,26.8,0.22704,0.00012,17.72708]
[1780489685559,44.14,66977.15,26.8,0.22712,0.00012,17.73073]
[1780489686746,44.14,66977.19,26.8,0.22711,0.00012,17.73061]
[1780489687074,44.14,66977.19,26.8,0.22711,0.00012,17.73061]
[1780489688581,44.14,66977.35,26.8,0.22713,0.00012,17.73123]
[1780489688756,44.14,66972.91,26.8,0.22661,0.00012,17.70711]
[1780489689657,44.14,66972.91,26.8,0.22661,0.00012,17.70711]
[1780489690359,44.14,66967.61,26.8,0.22599,0.00012,17.67835]
[1780489690687,44.13,66962.32,26.8,0.22537,0.00012,17.64956]
[1780489695704,44.13,66958.76,26.8,0.22494,0.00012,17.62963]
[1780489701553,44.13,66955.69,26.8,0.22456,0.00012,17.61173]
[1780489703405,44.12,66955.27,26.8,0.2245,0.00012,17.60903]
[1780489703482,44.12,66955.27,26.8,0.2245,0.00012,17.60903]
[1780489703599,44.12,66955.27,26.8,0.2245,0.00012,17.60903]
[1780489703696,44.12,66955.27,26.8,0.2245,0.00012,17.60903]
[1780489703659,44.12,66955.22,26.8,0.22449,0.00012,17.60854]
[1780489703781,44.12,66955.22,26.8,0.22449,0.00012,17.60854]
[1780489703857,44.12,66955.22,26.8,0.22449,0.00012,17.60854]
[1780489703874,44.12,66947.13,26.8,0.22355,0.00012,17.56459]
[1780489710358,44.12,66942.57,26.8,0.22301,0.00012,17.53912]
[1780489713058,44.12,66939.19,26.8,0.22258,0.00011,17.5169]
[1780489713108,44.12,66939.19,26.8,0.22258,0.00011,17.5169]
[1780489713300,44.12,66939.19,26.8,0.22258,0.00011,17.5169]
[1780489713491,44.12,66939.19,26.8,0.22258,0.00011,17.5169]
[1780489713526,44.12,66939.19,26.8,0.22258,0.00011,17.5169]
[1780489713577,44.12,66939.46,26.8,0.22261,0.00011,17.51824]
[1780489714083,44.12,66939.46,26.8,0.22261,0.00011,17.51824]
[1780489714103,44.12,66939.46,26.8,0.22261,0.00011,17.51824]
[1780489714172,44.12,66939.46,26.8,0.22261,0.00011,17.51824]
[1780489714209,44.12,66939.46,26.8,0.22261,0.00011,17.51824]
[1780489715092,44.12,66937.99,26.8,0.22243,0.00011,17.51005]
[1780489715119,44.12,66937.99,26.8,0.22243,0.00011,17.51005]
[1780489715192,44.12,66937.99,26.8,0.22243,0.00011,17.51005]
[1780489715244,44.12,66937.99,26.8,0.22243,0.00011,17.51005]
[1780489715675,44.12,66937.99,26.8,0.22243,0.00011,17.51005]
[1780489715660,44.11,66930.1,26.8,0.22152,0.00011,17.46681]
[1780489715958,44.11,66930.1,26.8,0.22152,0.00011,17.46681]
[1780489716407,44.11,66930.1,26.8,0.22152,0.00011,17.46681]
[1780489717542,44.11,66925.33,26.8,0.22097,0.00011,17.44089]
[1780489717607,44.11,66925.33,26.8,0.22097,0.00011,17.44089]
[1780489717962,44.11,66922.17,26.8,0.2206,0.00011,17.42349]
[1780489718139,44.11,66922.17,26.8,0.2206,0.00011,17.42349]
[1780489720453,44.11,66912.47,26.8,0.21948,0.00011,17.37013]
[1780489725934,44.11,66913.15,26.8,0.21954,0.00011,17.37298]
[1780489727002,44.11,66913.15,26.8,0.21954,0.00011,17.37298]
[1780489727069,44.11,66913.15,26.8,0.21954,0.00011,17.37298]
[1780489727620,44.11,66913.15,26.8,0.21954,0.00011,17.37298]
[1780489727721,44.11,66914.84,26.8,0.21973,0.00011,17.38178]
[1780489728215,44.11,66914.84,26.8,0.21973,0.00011,17.38178]
[1780489728252,44.11,66914.84,26.8,0.21973,0.00011,17.38178]
[1780489728494,44.11,66914.84,26.8,0.21973,0.00011,17.38178]
[1780489728497,44.11,66914.84,26.8,0.21973,0.00011,17.38178]
[1780489728644,44.11,66914.84,26.8,0.21973,0.00011,17.38178]
[1780489728673,44.11,66914.84,26.8,0.21973,0.00011,17.38178]
[1780489728681,44.11,66914.84,26.8,0.21973,0.00011,17.38178]
[1780489728732,44.11,66914.84,26.8,0.21973,0.00011,17.38178]
[1780489728692,44.11,66917.03,26.8,0.21998,0.00011,17.39371]
[1780489729702,44.11,66917.03,26.8,0.21998,0.00011,17.39371]
[1780489730726,44.1,66918.55,26.8,0.22014,0.00011,17.40159]
[1780489731099,44.1,66919.18,26.8,0.22021,0.00011,17.40502]
[1780489737247,44.1,66920.4,26.8,0.22033,0.00011,17.41054]
[1780489738348,44.1,66921.03,26.8,0.2204,0.00011,17.41378]
[1780489740055,44.1,66919.5,26.8,0.22021,0.00011,17.40508]
[1780489740093,44.1,66919.5,26.8,0.22021,0.00011,17.40508]
[1780489740722,44.1,66919.5,26.8,0.22021,0.00011,17.40508]
[1780489740978,44.1,66919.37,26.8,0.22019,0.00011,17.4042]
[1780489746085,44.09,66915.11,26.8,0.21969,0.00011,17.38005]
[1780489747447,44.09,66915.11,26.8,0.21969,0.00011,17.38005]
[1780489748076,44.09,66915.4,26.8,0.21972,0.00011,17.38147]
[1780489748106,44.09,66915.4,26.8,0.21972,0.00011,17.38147]
[1780489748147,44.09,66915.4,26.8,0.21972,0.00011,17.38147]
[1780489748685,44.09,66915.4,26.8,0.21972,0.00011,17.38147]
[1780489749820,44.09,66923.41,26.8,0.22063,0.00011,17.4248]
[1780489750840,44.09,66927.54,26.8,0.2211,0.00011,17.44711]
[1780489750851,44.09,66927.54,26.8,0.2211,0.00011,17.44711]
[1780489751832,44.09,66929.05,26.8,0.22126,0.00011,17.45514]
[1780489752739,44.09,66929.05,26.8,0.22126,0.00011,17.45514]
[1780489752946,44.09,66931.86,26.8,0.22158,0.00011,17.47004]
[1780489753643,44.09,66931.86,26.8,0.22158,0.00011,17.47004]
[1780489755622,44.09,66936.37,26.8,0.22209,0.00011,17.49433]
[1780489755755,44.09,66936.37,26.8,0.22209,0.00011,17.49433]
[1780489756203,44.09,66934.78,26.8,0.2219,0.00011,17.4853]
[1780489756224,44.09,66934.78,26.8,0.2219,0.00011,17.4853]
[1780489756554,44.09,66934.78,26.8,0.2219,0.00011,17.4853]
[1780489756749,44.09,66940.53,26.8,0.22256,0.00012,17.51638]
[1780489757929,44.09,66946.83,26.8,0.22328,0.00012,17.55054]
[1780489758036,44.09,66946.83,26.8,0.22328,0.00012,17.55054]
[1780489760903,44.08,66945.08,26.8,0.22307,0.00012,17.54059]
[1780489760913,44.08,66945.08,26.8,0.22307,0.00012,17.54059]
[1780489761896,44.08,66945.51,26.8,0.22312,0.00012,17.54277]
[1780489761911,44.08,66945.51,26.8,0.22312,0.00012,17.54277]
[1780489762000,44.08,66945.51,26.8,0.22312,0.00012,17.54277]
[1780489762052,44.08,66945.51,26.8,0.22312,0.00012,17.54277]
[1780489763939,44.08,66954.92,26.8,0.2242,0.00012,17.59338]
[1780489765623,44.08,66955.0,26.8,0.2242,0.00012,17.5936]
[1780489767824,44.08,66959.0,26.8,0.22465,0.00012,17.61457]
[1780489767853,44.08,66959.0,26.8,0.22465,0.00012,17.61457]
[1780489767938,44.08,66959.0,26.8,0.22465,0.00012,17.61457]
[1780489768351,44.08,66959.0,26.8,0.22465,0.00012,17.61457]
[1780489770796,44.07,66957.12,26.8,0.22442,0.00012,17.6037]
[1780489771714,44.07,66957.12,26.8,0.22442,0.00012,17.6037]
[1780489772012,44.07,66956.16,26.8,0.22427,0.00012,17.59481]
[1780489772776,44.07,66956.16,26.8,0.22427,0.00012,17.59481]
[1780489772969,44.07,66957.48,26.8,0.22441,0.00012,17.60152]
[1780489773071,44.07,66957.48,26.8,0.22441,0.00012,17.60152]
[1780489773168,44.07,66957.48,26.8,0.22441,0.00012,17.60152]
[1780489773592,44.07,66957.48,26.8,0.22441,0.00012,17.60152]
[1780489773695,44.07,66962.42,26.8,0.22498,0.00012,17.62807]
[1780489773856,44.07,66962.42,26.8,0.22498,0.00012,17.62807]
[1780489775465,44.07,66962.58,26.8,0.225,0.00012,17.62894]
[1780489776289,44.07,66962.74,26.8,0.22501,0.00012,17.62965]
[1780489776622,44.07,66962.74,26.8,0.22501,0.00012,17.62965]
[1780489776833,44.07,66962.71,26.8,0.22501,0.00012,17.62933]
[1780489777089,44.07,66962.71,26.8,0.22501,0.00012,17.62933]
[1780489777090,44.07,66962.71,26.8,0.22501,0.00012,17.62933]
[1780489777120,44.07,66962.71,26.8,0.22501,0.00012,17.62933]
[1780489777315,44.07,66968.25,26.8,0.22565,0.00012,17.6591]
[1780489778041,44.07,66968.25,26.8,0.22565,0.00012,17.6591]
[1780489781174,44.07,66973.03,26.8,0.22619,0.00012,17.68438]
[1780489781880,44.07,66975.66,26.8,0.22649,0.00012,17.69857]
[1780489783594,44.07,66973.84,26.8,0.22628,0.00012,17.68849]
[1780489786290,44.07,66972.27,26.8,0.22609,0.00012,17.67978]
[1780489788628,44.06,66968.06,26.8,0.2256,0.00012,17.65683]
[1780489788706,44.06,66968.06,26.8,0.2256,0.00012,17.65683]
[1780489788791,44.06,66963.67,26.8,0.22508,0.00012,17.63297]
[1780489794436,44.06,66956.18,26.8,0.2242,0.00012,17.59187]
[1780489798952,44.06,66955.48,26.8,0.22411,0.00012,17.58768]
[1780489798967,44.06,66955.48,26.8,0.22411,0.00012,17.58768]
[1780489799207,44.06,66955.48,26.8,0.22411,0.00012,17.58768]
[1780489799274,44.06,66955.48,26.8,0.22411,0.00012,17.58768]
[1780489799574,44.06,66955.48,26.8,0.22411,0.00012,17.58768]
[1780489799792,44.06,66946.91,26.8,0.22312,0.00012,17.54101]
[1780489800226,44.06,66946.91,26.8,0.22312,0.00012,17.54101]
[1780489801068,44.06,66941.58,26.8,0.2225,0.00012,17.51198]
[1780489802963,44.06,66933.54,26.8,0.22158,0.00011,17.46822]
[1780489808534,44.06,66929.3,26.8,0.22108,0.00011,17.44493]
[1780489809923,44.06,66929.05,26.8,0.22106,0.00011,17.44354]
[1780489811166,44.06,66927.21,26.8,0.22084,0.00011,17.4335]
[1780489811810,44.06,66927.21,26.8,0.22084,0.00011,17.4335]
[1780489811555,44.06,66925.39,26.8,0.22063,0.00011,17.42357]
[1780489816590,44.05,66922.26,26.8,0.22027,0.00011,17.40613]
[1780489819643,44.05,66921.69,26.8,0.2202,0.00011,17.40285]
[1780489819788,44.05,66921.69,26.8,0.2202,0.00011,17.40285]
[1780489819689,44.05,66918.79,26.8,0.21986,0.00011,17.38697]
[1780489820446,44.05,66918.79,26.8,0.21986,0.00011,17.38697]
[1780489820981,44.05,66917.28,26.8,0.21969,0.00011,17.37866]
[1780489821771,44.05,66917.28,26.8,0.21969,0.00011,17.37866]
[1780489821773,44.05,66917.28,26.8,0.21969,0.00011,17.37866]
[1780489822059,44.05,66915.1,26.8,0.21944,0.00011,17.36661]
[1780489822112,44.05,66915.1,26.8,0.21944,0.00011,17.36661]
[1780489822619,44.05,66915.1,26.8,0.21944,0.00011,17.36661]
[1780489822734,44.05,66915.1,26.8,0.21944,0.00011,17.36661]
[1780489822740,44.05,66915.1,26.8,0.21944,0.00011,17.36661]
[1780489822756,44.05,66915.1,26.8,0.21944,0.00011,17.36661]
[1780489822773,44.05,66915.1,26.8,0.21944,0.00011,17.36661]
[1780489822821,44.05,66929.61,26.8,0.2211,0.00011,17.44551]
[1780489822842,44.05,66929.61,26.8,0.2211,0.00011,17.44551]
[1780489822875,44.05,66929.61,26.8,0.2211,0.00011,17.44551]
[1780489822961,44.05,66929.61,26.8,0.2211,0.00011,17.44551]
[1780489823256,44.05,66929.61,26.8,0.2211,0.00011,17.44551]
[1780489823491,44.05,66929.61,26.8,0.2211,0.00011,17.44551]
[1780489823549,44.05,66929.61,26.8,0.2211,0.00011,17.44551]
[1780489823688,44.05,66929.61,26.8,0.2211,0.00011,17.44551]
[1780489823780,44.05,66954.02,26.8,0.22391,0.00012,17.57798]
[1780489823976,44.05,66954.02,26.8,0.22391,0.00012,17.57798]
[1780489825394,44.05,66959.45,26.8,0.22453,0.00012,17.60742]
[1780489825421,44.05,66959.45,26.8,0.22453,0.00012,17.60742]
[1780489825454,44.05,66959.45,26.8,0.22453,0.00012,17.60742]
[1780489825498,44.05,66959.45,26.8,0.22453,0.00012,17.60742]
[1780489825533,44.05,66959.45,26.8,0.22453,0.00012,17.60742]
[1780489825648,44.05,66959.45,26.8,0.22453,0.00012,17.60742]
[1780489825964,44.05,66964.96,26.8,0.22517,0.00012,17.63712]
[1780489826103,44.05,66964.96,26.8,0.22517,0.00012,17.63712]
[1780489826138,44.05,66964.96,26.8,0.22517,0.00012,17.63712]
[1780489826662,44.05,66971.78,26.8,0.22596,0.00012,17.67383]
[1780489826907,44.05,66971.78,26.8,0.22596,0.00012,17.67383]
[1780489827101,44.05,66971.78,26.8,0.22596,0.00012,17.67383]
[1780489827479,44.05,66971.78,26.8,0.22596,0.00012,17.67383]
[1780489829550,44.05,66968.94,26.8,0.22562,0.00012,17.65829]
[1780489829683,44.05,66978.8,26.8,0.22677,0.00012,17.7114]
[1780489829926,44.05,66978.8,26.8,0.22677,0.00012,17.7114]
[1780489830135,44.05,66978.8,26.8,0.22677,0.00012,17.7114]
[1780489830229,44.05,66978.8,26.8,0.22677,0.00012,17.7114]
[1780489830258,44.05,66978.8,26.8,0.22677,0.00012,17.7114]
[1780489830317,44.05,66978.8,26.8,0.22677,0.00012,17.7114]
[1780489830340,44.05,66978.8,26.8,0.22677,0.00012,17.7114]
[1780489831522,44.05,66972.54,26.8,0.22604,0.00012,17.67751]
[1780489832523,44.05,66967.13,26.8,0.22538,0.00012,17.64466]
[1780489832706,44.05,66962.47,26.8,0.22483,0.00012,17.61936]
[1780489834777,44.05,66960.16,26.8,0.22456,0.00012,17.6067]
[1780489835330,44.05,66959.75,26.8,0.22451,0.00012,17.60434]
[1780489835632,44.05,66959.75,26.8,0.22451,0.00012,17.60434]
[1780489835806,44.05,66966.51,26.8,0.22529,0.00012,17.64075]
[1780489836050,44.05,66966.51,26.8,0.22529,0.00012,17.64075]
[1780489836186,44.05,66966.51,26.8,0.22529,0.00012,17.64075]
[1780489836656,44.05,66966.51,26.8,0.22529,0.00012,17.64075]
[1780489836734,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837107,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837119,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837552,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837552,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837583,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837688,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837767,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837789,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837804,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837808,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837877,44.05,66972.05,26.8,0.22593,0.00012,17.67067]
[1780489837842,44.05,66957.17,26.8,0.22421,0.00012,17.59006]
[1780489838212,44.05,66957.17,26.8,0.22421,0.00012,17.59006]
[1780489838534,44.05,66957.17,26.8,0.22421,0.00012,17.59006]
[1780489838653,44.05,66957.17,26.8,0.22421,0.00012,17.59006]
[1780489838749,44.04,66941.79,26.8,0.22243,0.00012,17.50637]
[1780489839578,44.04,66941.79,26.8,0.22243,0.00012,17.50637]
[1780489841388,44.04,66937.34,26.8,0.22191,0.00011,17.48188]
[1780489841768,44.04,66937.34,26.8,0.22191,0.00011,17.48188]
[1780489841778,44.04,66937.34,26.8,0.22191,0.00011,17.48188]
[1780489841770,44.04,66949.15,26.8,0.22326,0.00012,17.54591]
[1780489842061,44.04,66949.15,26.8,0.22326,0.00012,17.54591]
[1780489842175,44.04,66949.15,26.8,0.22326,0.00012,17.54591]
[1780489842587,44.04,66949.15,26.8,0.22326,0.00012,17.54591]
[1780489843489,44.04,66953.69,26.8,0.22379,0.00012,17.57044]
[1780489843604,44.04,66953.69,26.8,0.22379,0.00012,17.57044]
[1780489844676,44.04,66955.21,26.8,0.22395,0.00012,17.57833]
[1780489844813,44.04,66955.21,26.8,0.22395,0.00012,17.57833]
[1780489844822,44.04,66955.21,26.8,0.22395,0.00012,17.57833]
[1780489844879,44.04,66955.21,26.8,0.22395,0.00012,17.57833]
[1780489844899,44.04,66954.83,26.8,0.22391,0.00012,17.57628]
[1780489844900,44.04,66954.83,26.8,0.22391,0.00012,17.57628]
[1780489845278,44.04,66954.83,26.8,0.22391,0.00012,17.57628]
[1780489845797,44.04,66954.83,26.8,0.22391,0.00012,17.57628]
[1780489845798,44.04,66963.49,26.8,0.22491,0.00012,17.62296]
[1780489845872,44.04,66963.49,26.8,0.22491,0.00012,17.62296]
[1780489846364,44.04,66963.49,26.8,0.22491,0.00012,17.62296]
[1780489848350,44.04,66965.53,26.8,0.22514,0.00012,17.63359]
[1780489849032,44.04,66966.08,26.8,0.2252,0.00012,17.63641]
[1780489850032,44.04,66966.46,26.8,0.22524,0.00012,17.6383]
[1780489850103,44.04,66966.46,26.8,0.22524,0.00012,17.6383]
[1780489853347,44.04,66973.3,26.8,0.22602,0.00012,17.6747]
[1780489853554,44.04,66973.3,26.8,0.22602,0.00012,17.6747]
[1780489853604,44.04,66973.3,26.8,0.22602,0.00012,17.6747]
[1780489853666,44.04,66973.3,26.8,0.22602,0.00012,17.6747]
[1780489853712,44.04,66973.3,26.8,0.22602,0.00012,17.6747]
[1780489853759,44.04,66973.3,26.8,0.22602,0.00012,17.6747]
[1780489853832,44.04,66973.3,26.8,0.22602,0.00012,17.6747]
[1780489854215,44.04,66970.77,26.8,0.22572,0.00012,17.66104]
[1780489854335,44.04,66970.77,26.8,0.22572,0.00012,17.66104]
[1780489854890,44.03,66967.59,26.8,0.22535,0.00012,17.64347]
[1780489855212,44.03,66967.59,26.8,0.22535,0.00012,17.64347]
[1780489855701,44.03,66967.59,26.8,0.22535,0.00012,17.64347]
[1780489857745,44.03,66964.92,26.8,0.22503,0.00012,17.6287]
[1780489857782,44.03,66964.92,26.8,0.22503,0.00012,17.6287]
[1780489857912,44.03,66964.92,26.8,0.22503,0.00012,17.6287]
[1780489858012,44.03,66964.92,26.8,0.22503,0.00012,17.6287]
[1780489858239,44.03,66964.92,26.8,0.22503,0.00012,17.6287]
[1780489858454,44.03,66964.92,26.8,0.22503,0.00012,17.6287]
[1780489858607,44.03,66964.92,26.8,0.22503,0.00012,17.6287]
[1780489858843,44.03,66964.92,26.8,0.22503,0.00012,17.6287]
[1780489859111,44.03,66970.08,26.8,0.22562,0.00012,17.65626]
[1780489859767,44.03,66970.08,26.8,0.22562,0.00012,17.65626]
[1780489859841,44.03,66979.03,26.8,0.22666,0.00012,17.70457]
[1780489860513,44.03,66979.03,26.8,0.22666,0.00012,17.70457]
[1780489860850,44.03,66979.03,26.8,0.22666,0.00012,17.70457]
[1780489860857,44.03,66979.03,26.8,0.22666,0.00012,17.70457]
[1780489861573,44.03,66979.63,26.8,0.22673,0.00012,17.70766]
[1780489861575,44.03,66979.63,26.8,0.22673,0.00012,17.70766]
[1780489862513,44.03,66982.41,26.8,0.22705,0.00012,17.72265]
[1780489868673,44.03,66984.73,26.8,0.2273,0.00012,17.73429]
[1780489871129,44.02,66984.78,26.8,0.22729,0.00012,17.73386]
[1780489871759,44.02,66984.78,26.8,0.22729,0.00012,17.73386]
[1780489872150,44.02,66985.11,26.8,0.22733,0.00012,17.73546]
[1780489872372,44.02,66985.11,26.8,0.22733,0.00012,17.73546]
[1780489872722,44.02,66985.11,26.8,0.22733,0.00012,17.73546]
[1780489872811,44.02,66985.11,26.8,0.22733,0.00012,17.73546]
[1780489872823,44.02,66993.69,26.8,0.22832,0.00012,17.78148]
[1780489873145,44.02,66993.69,26.8,0.22832,0.00012,17.78148]
[1780489874218,44.02,66989.64,26.8,0.22784,0.00012,17.75946]
[1780489875843,44.02,66989.79,26.8,0.22786,0.00012,17.76007]
[1780489875905,44.02,66989.79,26.8,0.22786,0.00012,17.76007]
[1780489876245,44.02,66991.72,26.8,0.22808,0.00012,17.77026]
[1780489876346,44.02,66991.72,26.8,0.22808,0.00012,17.77026]
[1780489876360,44.02,66991.72,26.8,0.22808,0.00012,17.77026]
[1780489876537,44.02,66991.72,26.8,0.22808,0.00012,17.77026]
[1780489876664,44.02,66994.9,26.8,0.22845,0.00012,17.78715]
[1780489877075,44.02,66994.9,26.8,0.22845,0.00012,17.78715]
[1780489877926,44.02,67001.08,26.8,0.22917,0.00012,17.82058]
[1780489877964,44.02,67001.08,26.8,0.22917,0.00012,17.82058]
[1780489878030,44.02,67001.08,26.8,0.22917,0.00012,17.82058]
[1780489878224,44.02,67001.08,26.8,0.22917,0.00012,17.82058]
[1780489878462,44.02,67001.08,26.8,0.22917,0.00012,17.82058]
[1780489878669,44.02,67001.08,26.8,0.22917,0.00012,17.82058]
[1780489878674,44.02,67001.08,26.8,0.22917,0.00012,17.82058]
[1780489878738,44.02,67001.08,26.8,0.22917,0.00012,17.82058]
[1780489878902,44.02,67001.08,26.8,0.22917,0.00012,17.82058]
[1780489879074,44.02,67000.76,26.8,0.22914,0.00012,17.81903]
[1780489879772,44.02,67000.76,26.8,0.22914,0.00012,17.81903]
[1780489879840,44.02,67000.76,26.8,0.22914,0.00012,17.81903]
[1780489879886,44.02,67000.76,26.8,0.22914,0.00012,17.81903]
[1780489879955,44.02,67001.22,26.8,0.2292,0.00012,17.82168]
[1780489880024,44.02,67001.22,26.8,0.2292,0.00012,17.82168]
[1780489880156,44.02,67001.22,26.8,0.2292,0.00012,17.82168]
[1780489880363,44.02,67001.22,26.8,0.2292,0.00012,17.82168]
[1780489880889,44.02,67001.22,26.8,0.2292,0.00012,17.82168]
[1780489880919,44.02,67001.78,26.8,0.22927,0.00012,17.82486]
[1780489881078,44.02,67001.78,26.8,0.22927,0.00012,17.82486]
[1780489881513,44.02,66996.95,26.8,0.22871,0.00012,17.79908]
[1780489882573,44.02,66996.95,26.8,0.22871,0.00012,17.79908]
[1780489885963,44.02,66999.06,26.8,0.22896,0.00012,17.81088]
[1780489886195,44.02,66999.06,26.8,0.22896,0.00012,17.81088]
[1780489886802,44.02,66999.06,26.8,0.22896,0.00012,17.81088]
[1780489892522,44.03,66998.16,26.8,0.22884,0.00012,17.80315]
[1780489894688,44.03,66997.12,26.8,0.22872,0.00012,17.79776]
[1780489895608,44.03,66997.33,26.8,0.22875,0.00012,17.79899]
[1780489897132,44.03,67000.42,26.8,0.22912,0.00012,17.81579]
[1780489897230,44.03,67003.03,26.8,0.22942,0.00012,17.82989]
[1780489898253,44.03,67003.03,26.8,0.22942,0.00012,17.82989]
[1780489898995,44.03,67003.42,26.8,0.22947,0.00012,17.83214]
[1780489899409,44.03,67003.42,26.8,0.22947,0.00012,17.83214]
[1780489899494,44.03,67003.42,26.8,0.22947,0.00012,17.83214]
[1780489899733,44.03,67003.42,26.8,0.22947,0.00012,17.83214]
[1780489899808,44.03,67008.92,26.8,0.23012,0.00012,17.86179]
[1780489900105,44.03,67008.92,26.8,0.23012,0.00012,17.86179]
[1780489900235,44.03,67008.92,26.8,0.23012,0.00012,17.86179]
[1780489900738,44.03,67008.92,26.8,0.23012,0.00012,17.86179]
[1780489900766,44.03,67008.92,26.8,0.23012,0.00012,17.86179]
[1780489900928,44.03,67008.92,26.8,0.23012,0.00012,17.86179]
[1780489900824,44.03,67017.38,26.8,0.23112,0.00012,17.90731]
[1780489901127,44.03,67017.38,26.8,0.23112,0.00012,17.90731]
[1780489901287,44.03,67017.38,26.8,0.23112,0.00012,17.90731]
[1780489901399,44.03,67017.38,26.8,0.23112,0.00012,17.90731]
[1780489901639,44.03,67017.38,26.8,0.23112,0.00012,17.90731]
[1780489901701,44.03,67026.09,26.8,0.23215,0.00012,17.95402]
[1780489903438,44.03,67029.01,26.8,0.2325,0.00012,17.96972]
[1780489903490,44.03,67029.01,26.8,0.2325,0.00012,17.96972]
[1780489909250,44.04,67028.65,26.8,0.23247,0.00012,17.9684]
[1780489910768,44.04,67028.65,26.8,0.23247,0.00012,17.9684]
[1780489911713,44.04,67029.05,26.8,0.23252,0.00012,17.97062]
[1780489911730,44.04,67029.05,26.8,0.23252,0.00012,17.97062]
[1780489911766,44.04,67029.05,26.8,0.23252,0.00012,17.97062]
[1780489911949,44.04,67030.25,26.8,0.23266,0.00012,17.97711]
[1780489912337,44.04,67030.25,26.8,0.23266,0.00012,17.97711]
[1780489912400,44.04,67030.25,26.8,0.23266,0.00012,17.97711]
[1780489912688,44.04,67030.25,26.8,0.23266,0.00012,17.97711]
[1780489912740,44.04,67030.25,26.8,0.23266,0.00012,17.97711]
[1780489912888,44.04,67030.25,26.8,0.23266,0.00012,17.97711]
[1780489913865,44.04,67037.62,26.8,0.23353,0.00012,18.01647]
[1780489914123,44.04,67040.83,26.8,0.23391,0.00012,18.0336]
[1780489914152,44.04,67040.83,26.8,0.23391,0.00012,18.0336]
[1780489915929,44.04,67043.76,26.8,0.23426,0.00012,18.04921]
[1780489918316,44.04,67042.15,26.8,0.23407,0.00012,18.04065]
[1780489919226,44.04,67040.24,26.8,0.23384,0.00012,18.03049]
[1780489920749,44.04,67040.81,26.8,0.23391,0.00012,18.03355]
[1780489922829,44.04,67041.44,26.8,0.23399,0.00012,18.03695]
[1780489922882,44.04,67041.44,26.8,0.23399,0.00012,18.03695]
[1780489924310,44.04,67039.88,26.8,0.2338,0.00012,18.0287]
[1780489925172,44.04,67035.63,26.8,0.2333,0.00012,18.0061]
[1780489926221,44.04,67032.84,26.8,0.23297,0.00012,17.99129]
[1780489926409,44.04,67032.84,26.8,0.23297,0.00012,17.99129]
[1780489926797,44.04,67032.84,26.8,0.23297,0.00012,17.99129]
[1780489926816,44.04,67032.84,26.8,0.23297,0.00012,17.99129]
[1780489926987,44.04,67033.27,26.8,0.23303,0.00012,17.99366]
[1780489927234,44.04,67033.27,26.8,0.23303,0.00012,17.99366]
[1780489927473,44.04,67033.27,26.8,0.23303,0.00012,17.99366]
[1780489927524,44.04,67033.27,26.8,0.23303,0.00012,17.99366]
[1780489927830,44.04,67033.27,26.8,0.23303,0.00012,17.99366]
[1780489927849,44.04,67033.27,26.8,0.23303,0.00012,17.99366]
[1780489928835,44.04,67019.15,26.8,0.23139,0.00012,17.91939]
[1780489929492,44.04,67019.15,26.8,0.23139,0.00012,17.91939]
[1780489930773,44.04,67016.08,26.8,0.23103,0.00012,17.90312]
[1780489932003,44.05,67011.05,26.8,0.23045,0.00012,17.87655]
[1780489934074,44.05,67012.08,26.8,0.23058,0.00012,17.88248]
[1780489938863,44.05,67012.25,26.8,0.23062,0.00012,17.88417]
[1780489939074,44.05,67008.01,26.8,0.23012,0.00012,17.86165]
[1780489939119,44.05,67008.01,26.8,0.23012,0.00012,17.86165]
[1780489939145,44.05,67008.01,26.8,0.23012,0.00012,17.86165]
[1780489939390,44.05,67008.01,26.8,0.23012,0.00012,17.86165]
[1780489939491,44.05,67002.42,26.8,0.22947,0.00012,17.8319]
[1780489940051,44.05,67002.42,26.8,0.22947,0.00012,17.8319]
[1780489940280,44.05,67002.42,26.8,0.22947,0.00012,17.8319]
[1780489940920,44.05,67002.42,26.8,0.22947,0.00012,17.8319]
[1780489941339,44.05,66997.04,26.8,0.22884,0.00012,17.80274]
[1780489944465,44.05,66996.51,26.8,0.22876,0.00012,17.79917]
[1780489948796,44.04,66996.22,26.8,0.22871,0.00012,17.79668]
[1780489948971,44.04,66996.22,26.8,0.22871,0.00012,17.79668]
[1780489949063,44.04,66992.58,26.8,0.22827,0.00012,17.77689]
[1780489949280,44.04,66992.58,26.8,0.22827,0.00012,17.77689]
[1780489949837,44.04,66992.58,26.8,0.22827,0.00012,17.77689]
[1780489949938,44.04,66983.32,26.8,0.22719,0.00012,17.72684]
[1780489952558,44.04,66975.68,26.8,0.22626,0.00012,17.6818]
[1780489953701,44.04,66975.68,26.8,0.22626,0.00012,17.6818]
[1780489954441,44.04,66975.61,26.8,0.22625,0.00012,17.68132]
[1780489958587,44.04,66980.42,26.8,0.2268,0.00012,17.70676]
[1780489960788,44.04,66976.73,26.8,0.22637,0.00012,17.6866]
[1780489960807,44.04,66976.73,26.8,0.22637,0.00012,17.6866]
[1780489961173,44.04,66975.72,26.8,0.22625,0.00012,17.68104]
[1780489961623,44.04,66983.78,26.8,0.22718,0.00012,17.72439]
[1780489964506,44.03,66989.69,26.8,0.22786,0.00012,17.75587]
[1780489964540,44.03,66989.69,26.8,0.22786,0.00012,17.75587]
[1780489964587,44.03,66989.69,26.8,0.22786,0.00012,17.75587]
[1780489964997,44.03,66989.69,26.8,0.22786,0.00012,17.75587]
[1780489964676,44.03,66990.8,26.8,0.22799,0.00012,17.76165]
[1780489965023,44.03,66990.8,26.8,0.22799,0.00012,17.76165]
[1780489965358,44.03,66990.8,26.8,0.22799,0.00012,17.76165]
[1780489965540,44.03,66990.8,26.8,0.22799,0.00012,17.76165]
[1780489965663,44.03,66990.8,26.8,0.22799,0.00012,17.76165]
[1780489965672,44.03,67002.6,26.8,0.22937,0.00012,17.8253]
[1780489966939,44.03,67002.6,26.8,0.22937,0.00012,17.8253]
[1780489967538,44.04,67003.08,26.8,0.22943,0.00012,17.82805]
[1780489967876,44.04,67003.66,26.8,0.2295,0.00012,17.83132]
[1780489971183,44.04,67004.19,26.8,0.22958,0.00012,17.83492]
[1780489974209,44.04,67010.55,26.8,0.23035,0.00012,17.86976]
[1780489974926,44.04,67010.55,26.8,0.23035,0.00012,17.86976]
[1780489975748,44.04,67011.38,26.8,0.23045,0.00012,17.87442]
[1780489976833,44.04,67013.92,26.8,0.23075,0.00012,17.88823]
[1780489978323,44.05,67012.57,26.8,0.2306,0.00012,17.88139]
[1780489979534,44.05,67009.23,26.8,0.23022,0.00012,17.8637]
[1780489985814,44.05,67005.78,26.8,0.22985,0.00012,17.84686]
[1780489990851,44.06,67007.08,26.8,0.23003,0.00012,17.855]
[1780489995989,44.06,67008.84,26.8,0.23025,0.00012,17.86527]
[1780489996589,44.06,67004.76,26.8,0.22978,0.00012,17.84361]
[1780489996893,44.06,67014.89,26.8,0.23097,0.00012,17.89808]
[1780489997311,44.06,67014.89,26.8,0.23097,0.00012,17.89808]
[1780489998060,44.06,67016.44,26.8,0.23116,0.00012,17.90653]
[1780490000238,44.07,67015.2,26.8,0.23102,0.00012,17.90022]
[1780490000451,44.07,67015.2,26.8,0.23102,0.00012,17.90022]
[1780490000550,44.07,67015.2,26.8,0.23102,0.00012,17.90022]
[1780490000932,44.07,67015.2,26.8,0.23102,0.00012,17.90022]
[1780490002138,44.07,67022.35,26.8,0.23187,0.00012,17.93874]
[1780490002161,44.07,67022.35,26.8,0.23187,0.00012,17.93874]
[1780490004815,44.07,67021.94,26.8,0.23183,0.00012,17.9368]
[1780490004913,44.07,67021.94,26.8,0.23183,0.00012,17.9368]
[1780490005416,44.07,67025.06,26.8,0.2322,0.00012,17.95357]
[1780490005839,44.07,67025.06,26.8,0.2322,0.00012,17.95357]
[1780490006114,44.07,67029.91,26.8,0.23277,0.00012,17.97956]
[1780490006462,44.07,67029.91,26.8,0.23277,0.00012,17.97956]
[1780490006529,44.07,67029.91,26.8,0.23277,0.00012,17.97956]
[1780490006824,44.07,67029.91,26.8,0.23277,0.00012,17.97956]
[1780490006951,44.07,67029.91,26.8,0.23277,0.00012,17.97956]
[1780490007889,44.07,67031.87,26.8,0.233,0.00012,17.9901]
[1780490008860,44.07,67032.21,26.8,0.23305,0.00012,17.99197]
[1780490009244,44.07,67031.2,26.8,0.23293,0.00012,17.98665]
[1780490009409,44.07,67031.2,26.8,0.23293,0.00012,17.98665]
[1780490009654,44.07,67031.2,26.8,0.23293,0.00012,17.98665]
[1780490009878,44.07,67031.2,26.8,0.23293,0.00012,17.98665]
[1780490011167,44.07,67040.46,26.8,0.23403,0.00012,18.03606]
[1780490011308,44.07,67040.46,26.8,0.23403,0.00012,18.03606]
[1780490011370,44.07,67040.46,26.8,0.23403,0.00012,18.03606]
[1780490011534,44.07,67040.46,26.8,0.23403,0.00012,18.03606]
[1780490011910,44.07,67040.46,26.8,0.23403,0.00012,18.03606]
[1780490012160,44.07,67044.84,26.8,0.23452,0.00012,18.0559]
[1780490013444,44.07,67046.92,26.8,0.23476,0.00012,18.06696]
[1780490013855,44.07,67046.92,26.8,0.23476,0.00012,18.06696]
[1780490014990,44.07,67047.94,26.8,0.23488,0.00012,18.07236]
[1780490015041,44.07,67047.94,26.8,0.23488,0.00012,18.07236]
[1780490016004,44.07,67046.81,26.8,0.23475,0.00012,18.06633]
[1780490016026,44.07,67047.38,26.8,0.23481,0.00012,18.06932]
[1780490018926,44.07,67044.91,26.8,0.23452,0.00012,18.05631]
[1780490024092,44.07,67034.64,26.8,0.23332,0.00012,18.00224]
[1780490029220,44.08,67039.88,26.8,0.23395,0.00012,18.03063]
[1780490035816,44.08,67034.57,26.8,0.23334,0.00012,18.00306]
[1780490041202,44.08,67037.87,26.8,0.23375,0.00012,18.02148]
[1780490046280,44.08,67040.54,26.8,0.23408,0.00012,18.03607]
[1780490052279,44.09,67035.35,26.8,0.23348,0.00012,18.00924]
[1780490054941,44.09,67034.88,26.8,0.23343,0.00012,18.00686]
[1780490054996,44.09,67034.88,26.8,0.23343,0.00012,18.00686]
[1780490056214,44.09,67043.58,26.8,0.23446,0.00012,18.05334]
[1780490056659,44.09,67043.58,26.8,0.23446,0.00012,18.05334]
[1780490058522,44.09,67047.9,26.8,0.23498,0.00012,18.07639]
[1780490058846,44.09,67047.9,26.8,0.23498,0.00012,18.07639]
[1780490058954,44.09,67047.9,26.8,0.23498,0.00012,18.07639]
[1780490059639,44.09,67058.21,26.8,0.2362,0.00012,18.1311]
[1780490060216,44.09,67058.21,26.8,0.2362,0.00012,18.1311]
[1780490062357,44.09,67060.63,26.8,0.23649,0.00012,18.14387]
[1780490062794,44.09,67060.63,26.8,0.23649,0.00012,18.14387]
[1780490062816,44.09,67060.63,26.8,0.23649,0.00012,18.14387]
[1780490063320,44.09,67060.87,26.8,0.23652,0.00012,18.14511]
[1780490063324,44.09,67060.87,26.8,0.23652,0.00012,18.14511]
[1780490063338,44.09,67060.87,26.8,0.23652,0.00012,18.14511]
[1780490064079,44.09,67060.87,26.8,0.23652,0.00012,18.14511]
[1780490064134,44.09,67066.08,26.8,0.23714,0.00012,18.17262]
[1780490064333,44.09,67066.08,26.8,0.23714,0.00012,18.17262]
[1780490065644,44.09,67069.56,26.8,0.23755,0.00012,18.19094]
[1780490065861,44.09,67069.56,26.8,0.23755,0.00012,18.19094]
[1780490067484,44.09,67069.32,26.8,0.23752,0.00012,18.1895]
[1780490068393,44.09,67067.45,26.8,0.23729,0.00012,18.17954]
[1780490068515,44.09,67067.45,26.8,0.23729,0.00012,18.17954]
[1780490068810,44.09,67067.45,26.8,0.23729,0.00012,18.17954]
[1780490068895,44.09,67067.45,26.8,0.23729,0.00012,18.17954]
[1780490069526,44.09,67069.92,26.8,0.23758,0.00012,18.19252]
[1780490069691,44.09,67069.92,26.8,0.23758,0.00012,18.19252]
[1780490070855,44.09,67067.7,26.8,0.23732,0.00012,18.18071]
[1780490071511,44.09,67065.34,26.8,0.23704,0.00012,18.16818]
[1780490071537,44.09,67065.34,26.8,0.23704,0.00012,18.16818]
[1780490071789,44.09,67065.34,26.8,0.23704,0.00012,18.16818]
[1780490072115,44.09,67065.34,26.8,0.23704,0.00012,18.16818]
[1780490072270,44.09,67065.14,26.8,0.23698,0.00012,18.16361]
[1780490074380,44.09,67054.57,26.8,0.23572,0.00012,18.10761]
[1780490074994,44.09,67054.57,26.8,0.23572,0.00012,18.10761]
[1780490080990,44.09,67053.64,26.8,0.23562,0.00012,18.10278]
[1780490084587,44.09,67054.13,26.8,0.23567,0.00012,18.10542]
[1780490088054,44.09,67052.77,26.8,0.23551,0.00012,18.09823]
[1780490089452,44.09,67053.08,26.8,0.23555,0.00012,18.09989]
[1780490094582,44.09,67053.24,26.8,0.23557,0.00012,18.1008]
[1780490095720,44.09,67053.24,26.8,0.23557,0.00012,18.1008]
[1780490095836,44.09,67053.24,26.8,0.23557,0.00012,18.1008]
[1780490095846,44.09,67053.24,26.8,0.23557,0.00012,18.1008]
[1780490096435,44.09,67052.3,26.8,0.23546,0.00012,18.09583]
[1780490096463,44.09,67052.3,26.8,0.23546,0.00012,18.09583]
[1780490097014,44.09,67052.3,26.8,0.23546,0.00012,18.09583]
[1780490098449,44.09,67040.32,26.8,0.23404,0.00012,18.03232]
[1780490102791,44.09,67037.06,26.8,0.23367,0.00012,18.01539]
[1780490103441,44.09,67037.38,26.8,0.23371,0.00012,18.0172]
[1780490104024,44.09,67037.38,26.8,0.23371,0.00012,18.0172]
[1780490104081,44.09,67037.38,26.8,0.23371,0.00012,18.0172]
[1780490104280,44.09,67029.89,26.8,0.23283,0.00012,17.97745]
[1780490104299,44.09,67029.89,26.8,0.23283,0.00012,17.97745]
[1780490104377,44.09,67029.89,26.8,0.23283,0.00012,17.97745]
[1780490104491,44.09,67029.89,26.8,0.23283,0.00012,17.97745]
[1780490104845,44.09,67024.32,26.8,0.23217,0.00012,17.94791]
[1780490107274,44.09,67022.58,26.8,0.23197,0.00012,17.93886]
[1780490109185,44.09,67020.95,26.8,0.23179,0.00012,17.93038]
[1780490111600,44.1,67021.33,26.8,0.23184,0.00012,17.93265]
[1780490116740,44.1,67021.04,26.8,0.23182,0.00012,17.93181]
[1780490117745,44.1,67021.04,26.8,0.23182,0.00012,17.93181]
[1780490117800,44.1,67021.04,26.8,0.23182,0.00012,17.93181]
[1780490118088,44.1,67021.04,26.8,0.23182,0.00012,17.93181]
[1780490118263,44.1,67020.26,26.8,0.23173,0.00012,17.92777]
[1780490118795,44.1,67020.26,26.8,0.23173,0.00012,17.92777]
[1780490119647,44.1,67013.34,26.8,0.23092,0.00012,17.89093]
[1780490120143,44.1,67004.63,26.8,0.2299,0.00012,17.84451]
[1780490120176,44.1,67004.63,26.8,0.2299,0.00012,17.84451]
[1780490120217,44.1,67004.63,26.8,0.2299,0.00012,17.84451]
[1780490120463,44.1,67004.63,26.8,0.2299,0.00012,17.84451]
[1780490120751,44.1,67004.63,26.8,0.2299,0.00012,17.84451]
[1780490120773,44.1,66993.03,26.8,0.22855,0.00012,17.78232]
[1780490121915,44.1,66993.03,26.8,0.22855,0.00012,17.78232]
[1780490123172,44.1,66990.64,26.8,0.22826,0.00012,17.76903]
[1780490128687,44.09,66992.31,26.8,0.22842,0.00012,17.77665]
[1780490128692,44.09,66992.31,26.8,0.22842,0.00012,17.77665]
[1780490130219,44.09,66998.36,26.8,0.22912,0.00012,17.80866]
[1780490130328,44.09,66998.36,26.8,0.22912,0.00012,17.80866]
[1780490130398,44.09,66998.36,26.8,0.22912,0.00012,17.80866]
[1780490130711,44.09,66998.36,26.8,0.22912,0.00012,17.80866]
[1780490131040,44.09,67008.07,26.8,0.23022,0.00012,17.85695]
[1780490131264,44.09,67008.07,26.8,0.23022,0.00012,17.85695]
[1780490132682,44.09,67014.28,26.8,0.23095,0.00012,17.89028]
[1780490133047,44.09,67014.28,26.8,0.23095,0.00012,17.89028]
[1780490134765,44.09,67017.01,26.8,0.23127,0.00012,17.90502]
[1780490136768,44.09,67018.39,26.8,0.23144,0.00012,17.91251]
[1780490138497,44.09,67018.73,26.8,0.23148,0.00012,17.91444]
[1780490140221,44.09,67010.77,26.8,0.23055,0.00012,17.87203]
[1780490140255,44.09,67010.77,26.8,0.23055,0.00012,17.87203]
[1780490141634,44.09,67009.99,26.8,0.23046,0.00012,17.86797]
[1780490141671,44.09,67009.99,26.8,0.23046,0.00012,17.86797]
[1780490142019,44.09,67009.99,26.8,0.23046,0.00012,17.86797]
[1780490142621,44.09,67008.09,26.8,0.23024,0.00012,17.85791]
[1780490142928,44.09,67004.21,26.8,0.22979,0.00012,17.83726]
[1780490143592,44.09,67004.21,26.8,0.22979,0.00012,17.83726]
[1780490147674,44.09,67003.09,26.8,0.22963,0.00012,17.83016]
[1780490148397,44.09,66997.91,26.8,0.22902,0.00012,17.80212]
[1780490148425,44.09,66997.91,26.8,0.22902,0.00012,17.80212]
[1780490154005,44.08,66994.48,26.8,0.22859,0.00012,17.78237]
[1780490155561,44.08,66994.23,26.8,0.22856,0.00012,17.78082]
[1780490155596,44.08,66994.23,26.8,0.22856,0.00012,17.78082]
[1780490155844,44.08,66994.23,26.8,0.22856,0.00012,17.78082]
[1780490157005,44.08,66999.19,26.8,0.22913,0.00012,17.80722]
[1780490157577,44.08,67005.9,26.8,0.22991,0.00012,17.84295]
[1780490157750,44.08,67005.9,26.8,0.22991,0.00012,17.84295]
[1780490162065,44.07,66997.76,26.8,0.22893,0.00012,17.79793]
[1780490163468,44.07,66998.77,26.8,0.22904,0.00012,17.80312]
[1780490163599,44.07,66998.77,26.8,0.22904,0.00012,17.80312]
[1780490163671,44.07,66998.77,26.8,0.22904,0.00012,17.80312]
[1780490164179,44.07,66998.77,26.8,0.22904,0.00012,17.80312]
[1780490164212,44.07,67003.71,26.8,0.22961,0.00012,17.82938]
[1780490165189,44.07,67003.71,26.8,0.22961,0.00012,17.82938]
[1780490165082,44.07,67011.58,26.8,0.23054,0.00012,17.8717]
[1780490165560,44.07,67011.58,26.8,0.23054,0.00012,17.8717]
[1780490165566,44.07,67011.58,26.8,0.23054,0.00012,17.8717]
[1780490165843,44.07,67011.58,26.8,0.23054,0.00012,17.8717]
[1780490166928,44.07,67012.69,26.8,0.23067,0.00012,17.87776]
[1780490167130,44.07,67012.69,26.8,0.23067,0.00012,17.87776]
[1780490167661,44.07,67015.21,26.8,0.23097,0.00012,17.89135]
[1780490168568,44.07,67018.49,26.8,0.23136,0.00012,17.90899]
[1780490169734,44.07,67017.05,26.8,0.23119,0.00012,17.90137]
[1780490171864,44.07,67017.76,26.8,0.23128,0.00012,17.90534]
[1780490172132,44.07,67017.89,26.8,0.23129,0.00012,17.90612]
[1780490173046,44.07,67017.89,26.8,0.23129,0.00012,17.90612]
[1780490178174,44.08,67016.47,26.8,0.23115,0.00012,17.89955]
[1780490180651,44.08,67016.53,26.8,0.23117,0.00012,17.90022]
[1780490184730,44.08,67017.3,26.8,0.23127,0.00012,17.90504]
[1780490184843,44.08,67017.3,26.8,0.23127,0.00012,17.90504]
[1780490185695,44.08,67020.88,26.8,0.2317,0.00012,17.92432]
[1780490186661,44.09,67021.95,26.8,0.23183,0.00012,17.93021]
[1780490188425,44.09,67021.69,26.8,0.2318,0.00012,17.92897]
[1780490189440,44.09,67021.48,26.8,0.23178,0.00012,17.92813]
[1780490191319,44.09,67022.67,26.8,0.2319,0.00012,17.9313]
[1780490191873,44.09,67022.67,26.8,0.2319,0.00012,17.9313]
[1780490193405,44.09,67024.11,26.8,0.23207,0.00012,17.93913]
[1780490195473,44.09,67019.33,26.8,0.23152,0.00012,17.91388]
[1780490199945,44.09,67019.9,26.8,0.2316,0.00012,17.9177]
[1780490201335,44.1,67012.04,26.8,0.23069,0.00012,17.87623]
[1780490206370,44.1,67011.51,26.8,0.23065,0.00012,17.87442]
[1780490210302,44.1,67012.32,26.8,0.23076,0.00012,17.87936]
[1780490216107,44.11,67013.2,26.8,0.23089,0.00012,17.88504]
[1780490221476,44.11,67012.6,26.8,0.23084,0.00012,17.88301]
[1780490222475,44.11,67012.6,26.8,0.23084,0.00012,17.88301]
[1780490227518,44.12,67013.4,26.8,0.23097,0.00012,17.8885]
[1780490228899,44.12,67013.4,26.8,0.23097,0.00012,17.8885]
[1780490229105,44.12,67013.4,26.8,0.23097,0.00012,17.8885]
[1780490229199,44.12,67012.22,26.8,0.23083,0.00012,17.88239]
[1780490229443,44.12,67012.22,26.8,0.23083,0.00012,17.88239]
[1780490229553,44.12,67012.22,26.8,0.23083,0.00012,17.88239]
[1780490229987,44.12,67012.22,26.8,0.23083,0.00012,17.88239]
[1780490230024,44.12,67004.81,26.8,0.22996,0.00012,17.84252]
[1780490235574,44.11,66999.87,26.8,0.22934,0.00012,17.81449]
[1780490239967,44.11,67000.37,26.8,0.22938,0.00012,17.81641]
[1780490245656,44.1,67000.39,26.8,0.22935,0.00012,17.81471]
[1780490250691,44.09,66999.85,26.8,0.22925,0.00012,17.81052]
[1780490255726,44.09,66999.7,26.8,0.22918,0.00012,17.80497]
[1780490260761,44.08,67002.21,26.8,0.22944,0.00012,17.81711]
[1780490264840,44.08,67002.02,26.8,0.2294,0.00012,17.81529]
[1780490264918,44.08,67002.02,26.8,0.2294,0.00012,17.81529]
[1780490265141,44.08,67002.02,26.8,0.2294,0.00012,17.81529]
[1780490265878,44.08,67000.84,26.8,0.22926,0.00012,17.8087]
[1780490265922,44.08,66989.56,26.8,0.22793,0.00012,17.74788]
[1780490266758,44.08,66989.56,26.8,0.22793,0.00012,17.74788]
[1780490267346,44.08,66988.24,26.8,0.22777,0.00012,17.74059]
[1780490269569,44.07,66988.05,26.8,0.22774,0.00012,17.73921]
[1780490269910,44.07,66988.05,26.8,0.22774,0.00012,17.73921]
[1780490269916,44.07,66988.05,26.8,0.22774,0.00012,17.73921]
[1780490269982,44.07,66988.05,26.8,0.22774,0.00012,17.73921]
[1780490270130,44.07,66988.05,26.8,0.22774,0.00012,17.73921]
[1780490271037,44.07,66976.34,26.8,0.22637,0.00012,17.6758]
[1780490276732,44.07,66974.77,26.8,0.22618,0.00012,17.66693]
[1780490279105,44.07,66974.68,26.8,0.22616,0.00012,17.66616]
[1780490280073,44.07,66976.37,26.8,0.22636,0.00012,17.67517]
[1780490280221,44.07,66985.39,26.8,0.2274,0.00012,17.72365]
[1780490280555,44.07,66985.39,26.8,0.2274,0.00012,17.72365]
[1780490281305,44.07,66985.39,26.8,0.2274,0.00012,17.72365]
[1780490281376,44.07,66982.18,26.8,0.22703,0.00012,17.70621]
[1780490281704,44.07,66982.18,26.8,0.22703,0.00012,17.70621]
[1780490281720,44.07,66982.18,26.8,0.22703,0.00012,17.70621]
[1780490281842,44.07,66982.18,26.8,0.22703,0.00012,17.70621]
[1780490281930,44.07,66982.18,26.8,0.22703,0.00012,17.70621]
[1780490282005,44.07,66971.73,26.8,0.22581,0.00012,17.64973]
[1780490283975,44.07,66967.0,26.8,0.22525,0.00012,17.62393]
[1780490284775,44.07,66966.2,26.8,0.22516,0.00012,17.61937]
[1780490288117,44.06,66964.93,26.8,0.22499,0.00012,17.61183]
[1780490291288,44.06,66965.24,26.8,0.22501,0.00012,17.61285]
[1780490291291,44.06,66965.24,26.8,0.22501,0.00012,17.61285]
[1780490291539,44.06,66965.24,26.8,0.22501,0.00012,17.61263]
[1780490291627,44.06,66965.24,26.8,0.22501,0.00012,17.61263]
[1780490291646,44.06,66965.24,26.8,0.22501,0.00012,17.61263]
[1780490291758,44.06,66965.24,26.8,0.22501,0.00012,17.61263]
[1780490291830,44.06,66965.24,26.8,0.22501,0.00012,17.61263]
[1780490292038,44.06,66965.24,26.8,0.22501,0.00012,17.61263]
[1780490292095,44.06,66952.46,26.8,0.22353,0.00012,17.54325]
[1780490292990,44.06,66943.71,26.8,0.22251,0.00012,17.49566]
[1780490294972,44.06,66942.11,26.8,0.22233,0.00012,17.48688]
[1780490295065,44.06,66942.11,26.8,0.22233,0.00012,17.48688]
[1780490295261,44.06,66942.01,26.8,0.22231,0.00012,17.48626]
[1780490295818,44.06,66942.01,26.8,0.22231,0.00012,17.48626]
[1780490296237,44.06,66942.01,26.8,0.22231,0.00012,17.48626]
[1780490296248,44.06,66942.01,26.8,0.22231,0.00012,17.48626]
[1780490297148,44.06,66940.43,26.8,0.22213,0.00012,17.47751]
[1780490299223,44.06,66937.5,26.8,0.22178,0.00012,17.46128]
[1780490303269,44.05,66938.92,26.8,0.22193,0.00012,17.46838]
[1780490303273,44.05,66938.92,26.8,0.22193,0.00012,17.46838]
[1780490303386,44.05,66938.86,26.8,0.22192,0.00012,17.4679]
[1780490303481,44.05,66938.86,26.8,0.22192,0.00012,17.4679]
[1780490303507,44.05,66938.86,26.8,0.22192,0.00012,17.4679]
[1780490304063,44.05,66938.86,26.8,0.22192,0.00012,17.4679]
[1780490304094,44.05,66938.86,26.8,0.22192,0.00012,17.4679]
[1780490304227,44.05,66938.86,26.8,0.22192,0.00012,17.4679]
[1780490304235,44.05,66923.85,26.8,0.2202,0.00011,17.38607]
[1780490304475,44.05,66923.85,26.8,0.2202,0.00011,17.38607]
[1780490304510,44.05,66923.85,26.8,0.2202,0.00011,17.38607]
[1780490304551,44.05,66923.85,26.8,0.2202,0.00011,17.38607]
[1780490304552,44.05,66923.85,26.8,0.2202,0.00011,17.38607]
[1780490305186,44.05,66912.5,26.8,0.21889,0.00011,17.32401]
[1780490305501,44.05,66912.5,26.8,0.21889,0.00011,17.32401]
[1780490305764,44.05,66912.5,26.8,0.21889,0.00011,17.32401]
[1780490306245,44.05,66912.5,26.8,0.21889,0.00011,17.32401]
[1780490306505,44.05,66909.74,26.8,0.21857,0.00011,17.30875]
[1780490307492,44.05,66907.24,26.8,0.21828,0.00011,17.29492]
[1780490307713,44.05,66907.24,26.8,0.21828,0.00011,17.29492]
[1780490308296,44.05,66907.24,26.8,0.21828,0.00011,17.29492]
[1780490308335,44.05,66907.24,26.8,0.21828,0.00011,17.29492]
[1780490308573,44.05,66902.56,26.8,0.21775,0.00011,17.26917]
[1780490310479,44.05,66899.45,26.8,0.21739,0.00011,17.25193]
[1780490310584,44.05,66899.45,26.8,0.21739,0.00011,17.25193]
[1780490310775,44.05,66899.45,26.8,0.21739,0.00011,17.25193]
[1780490311121,44.05,66891.11,26.8,0.21641,0.00011,17.20265]
[1780490311777,44.05,66891.11,26.8,0.21641,0.00011,17.20265]
[1780490313390,44.05,66882.76,26.8,0.21546,0.00011,17.1566]
[1780490319872,44.04,66881.69,26.8,0.21532,0.00011,17.15022]
[1780490322249,44.04,66880.63,26.8,0.2152,0.00011,17.14424]
[1780490326272,44.04,66880.57,26.8,0.21519,0.00011,17.14363]
[1780490326873,44.04,66882.45,26.8,0.2154,0.00011,17.15388]
[1780490328131,44.04,66881.49,26.8,0.21529,0.00011,17.14852]
[1780490328624,44.04,66878.11,26.8,0.2149,0.00011,17.12988]
[1780490328937,44.04,66878.11,26.8,0.2149,0.00011,17.12988]
[1780490330366,44.04,66875.93,26.8,0.21466,0.00011,17.11784]
[1780490330957,44.04,66875.62,26.8,0.21462,0.00011,17.11608]
[1780490330960,44.04,66875.62,26.8,0.21462,0.00011,17.11608]
[1780490331010,44.04,66875.62,26.8,0.21462,0.00011,17.11608]
[1780490332050,44.04,66875.4,26.8,0.21459,0.00011,17.11482]
[1780490332631,44.04,66875.24,26.8,0.21458,0.00011,17.1139]
[1780490332717,44.04,66875.24,26.8,0.21458,0.00011,17.1139]
[1780490333103,44.04,66875.24,26.8,0.21458,0.00011,17.1139]
[1780490333109,44.04,66875.24,26.8,0.21458,0.00011,17.1139]
[1780490333353,44.04,66875.24,26.8,0.21458,0.00011,17.1139]
[1780490333343,44.04,66862.13,26.8,0.2131,0.00011,17.04173]
[1780490333574,44.04,66862.13,26.8,0.2131,0.00011,17.04173]
[1780490333947,44.04,66862.13,26.8,0.2131,0.00011,17.04173]
[1780490334284,44.04,66852.98,26.8,0.21207,0.00011,16.99133]
[1780490335637,44.04,66852.22,26.8,0.21198,0.00011,16.98713]
[1780490335657,44.04,66852.22,26.8,0.21198,0.00011,16.98713]
[1780490335863,44.04,66852.22,26.8,0.21198,0.00011,16.98713]
[1780490335996,44.04,66852.22,26.8,0.21198,0.00011,16.98713]
[1780490336271,44.04,66852.22,26.8,0.21198,0.00011,16.98713]
[1780490336324,44.04,66843.2,26.8,0.21097,0.00011,16.93734]
[1780490336875,44.04,66843.2,26.8,0.21097,0.00011,16.93734]
[1780490337207,44.04,66843.2,26.8,0.21097,0.00011,16.93734]
[1780490337409,44.04,66843.2,26.8,0.21097,0.00011,16.93734]
[1780490337315,44.04,66830.89,26.8,0.20959,0.00011,16.86918]
[1780490337556,44.04,66830.89,26.8,0.20959,0.00011,16.86918]
[1780490337934,44.04,66830.89,26.8,0.20959,0.00011,16.86918]
[1780490338322,44.04,66824.22,26.8,0.20885,0.00011,16.83221]
[1780490339489,44.04,66822.33,26.8,0.20864,0.00011,16.82166]
[1780490339509,44.04,66822.33,26.8,0.20864,0.00011,16.82166]
[1780490339588,44.04,66822.33,26.8,0.20864,0.00011,16.82166]
[1780490339679,44.04,66822.33,26.8,0.20864,0.00011,16.82166]
[1780490340021,44.04,66822.33,26.8,0.20864,0.00011,16.82166]
[1780490340058,44.04,66822.33,26.8,0.20864,0.00011,16.82166]
[1780490340336,44.04,66812.78,26.8,0.20757,0.00011,16.76868]
[1780490340540,44.04,66812.78,26.8,0.20757,0.00011,16.76868]
[1780490341687,44.04,66809.5,26.8,0.20721,0.00011,16.75045]
[1780490341825,44.04,66809.5,26.8,0.20721,0.00011,16.75045]
[1780490342356,44.04,66807.71,26.8,0.20701,0.00011,16.74056]
[1780490347391,44.04,66805.79,26.8,0.2068,0.00011,16.72977]
[1780490349503,44.04,66801.95,26.8,0.20637,0.00011,16.7084]
[1780490349574,44.04,66801.95,26.8,0.20637,0.00011,16.7084]
[1780490350295,44.04,66801.95,26.8,0.20637,0.00011,16.7084]
[1780490350392,44.04,66801.95,26.8,0.20637,0.00011,16.70836]
[1780490350571,44.04,66801.95,26.8,0.20637,0.00011,16.70836]
[1780490350893,44.04,66801.95,26.8,0.20637,0.00011,16.70836]
[1780490351189,44.04,66790.6,26.8,0.20512,0.00011,16.64516]
[1780490352774,44.04,66783.76,26.8,0.20436,0.00011,16.60706]
[1780490356830,44.04,66780.91,26.8,0.20406,0.00011,16.59154]
[1780490359120,44.04,66780.9,26.8,0.20406,0.00011,16.59157]
[1780490359405,44.04,66780.9,26.8,0.20406,0.00011,16.59157]
[1780490359582,44.04,66780.63,26.8,0.20403,0.00011,16.5901]
[1780490359803,44.04,66780.63,26.8,0.20403,0.00011,16.5901]
[1780490359895,44.04,66780.63,26.8,0.20403,0.00011,16.5901]
[1780490360032,44.04,66780.63,26.8,0.20403,0.00011,16.5901]
[1780490360146,44.04,66780.63,26.8,0.20403,0.00011,16.5901]
[1780490360331,44.04,66780.63,26.8,0.20403,0.00011,16.5901]
[1780490360326,44.04,66776.01,26.8,0.20352,0.00011,16.56439]
[1780490360447,44.04,66776.01,26.8,0.20352,0.00011,16.56439]
[1780490360552,44.04,66776.01,26.8,0.20352,0.00011,16.56439]
[1780490361205,44.04,66767.69,26.8,0.20261,0.00011,16.51794]
[1780490362203,44.04,66767.69,26.8,0.20261,0.00011,16.51794]
[1780490364727,44.04,66763.81,26.8,0.20219,0.00011,16.49633]
[1780490366094,44.04,66765.19,26.8,0.20234,0.00011,16.50411]
[1780490367539,44.04,66764.48,26.8,0.20226,0.00011,16.5002]
[1780490368933,44.04,66760.39,26.8,0.20182,0.00011,16.4774]
[1780490369003,44.04,66760.39,26.8,0.20182,0.00011,16.4774]
[1780490369075,44.04,66760.39,26.8,0.20182,0.00011,16.4774]
[1780490369182,44.04,66760.39,26.8,0.20182,0.00011,16.4774]
[1780490369292,44.04,66760.39,26.8,0.20182,0.00011,16.4774]
[1780490369687,44.04,66759.52,26.8,0.20172,0.00011,16.4726]
[1780490370196,44.04,66759.52,26.8,0.20172,0.00011,16.4726]
[1780490371572,44.04,66752.31,26.8,0.20091,0.00011,16.42895]
[1780490375697,44.04,66753.46,26.8,0.20104,0.00011,16.43584]
[1780490375926,44.04,66753.46,26.8,0.20104,0.00011,16.43584]
[1780490375932,44.04,66753.46,26.8,0.20104,0.00011,16.43584]
[1780490375995,44.04,66753.46,26.8,0.20104,0.00011,16.43584]
[1780490376047,44.04,66753.46,26.8,0.20104,0.00011,16.43584]
[1780490376425,44.04,66753.46,26.8,0.20104,0.00011,16.43584]
[1780490376439,44.04,66751.7,26.8,0.20085,0.00011,16.4261]
[1780490376777,44.04,66751.7,26.8,0.20085,0.00011,16.4261]
[1780490376842,44.04,66751.7,26.8,0.20085,0.00011,16.4261]
[1780490377041,44.04,66751.7,26.8,0.20085,0.00011,16.4261]
[1780490377427,44.04,66751.7,26.8,0.20085,0.00011,16.4261]
[1780490377291,44.04,66762.98,26.8,0.20209,0.00011,16.48933]
[1780490377883,44.04,66762.98,26.8,0.20209,0.00011,16.48933]
[1780490378407,44.04,66762.98,26.8,0.20209,0.00011,16.48933]
[1780490378353,44.05,66779.64,26.8,0.20392,0.00011,16.58238]
[1780490378585,44.05,66779.64,26.8,0.20392,0.00011,16.58238]
[1780490378632,44.05,66779.64,26.8,0.20392,0.00011,16.58238]
[1780490378772,44.05,66779.64,26.8,0.20392,0.00011,16.58238]
[1780490378788,44.05,66779.64,26.8,0.20392,0.00011,16.58238]
[1780490378903,44.05,66779.64,26.8,0.20392,0.00011,16.58238]
[1780490379351,44.05,66779.64,26.8,0.20392,0.00011,16.58238]
[1780490379379,44.05,66782.02,26.8,0.20418,0.00011,16.59578]
[1780490379618,44.05,66782.02,26.8,0.20418,0.00011,16.59578]
[1780490379663,44.05,66782.02,26.8,0.20418,0.00011,16.59578]
[1780490380689,44.05,66775.89,26.8,0.20351,0.00011,16.56164]
[1780490380761,44.05,66775.89,26.8,0.20351,0.00011,16.56164]
[1780490380910,44.05,66775.89,26.8,0.20351,0.00011,16.56164]
[1780490381625,44.05,66771.82,26.8,0.20306,0.00011,16.53901]
[1780490381703,44.05,66771.82,26.8,0.20306,0.00011,16.53901]
[1780490387299,44.05,66771.39,26.8,0.20302,0.00011,16.53702]
[1780490387392,44.05,66772.11,26.8,0.2031,0.00011,16.54111]
[1780490388580,44.05,66776.67,26.8,0.20361,0.00011,16.56668]
[1780490391226,44.05,66780.25,26.8,0.20401,0.00011,16.58685]
[1780490397058,44.05,66784.78,26.8,0.20451,0.00011,16.61248]
[1780490397367,44.05,66784.78,26.8,0.20451,0.00011,16.61248]
[1780490397372,44.05,66783.02,26.8,0.20432,0.00011,16.60274]
[1780490397489,44.05,66783.02,26.8,0.20432,0.00011,16.60274]
[1780490397758,44.05,66783.02,26.8,0.20432,0.00011,16.60274]
[1780490398221,44.05,66772.88,26.8,0.20321,0.00011,16.54624]
[1780490401002,44.05,66769.15,26.8,0.2028,0.00011,16.52558]
[1780490401366,44.05,66769.15,26.8,0.2028,0.00011,16.52558]
[1780490403171,44.05,66769.04,26.8,0.20279,0.00011,16.52513]
[1780490403384,44.05,66769.04,26.8,0.20279,0.00011,16.52513]
[1780490403566,44.05,66770.35,26.8,0.20294,0.00011,16.53252]
[1780490403620,44.05,66770.35,26.8,0.20294,0.00011,16.53252]
[1780490403910,44.05,66770.35,26.8,0.20294,0.00011,16.53252]
[1780490404099,44.05,66770.35,26.8,0.20294,0.00011,16.53252]
[1780490404120,44.05,66770.35,26.8,0.20294,0.00011,16.53252]
[1780490404166,44.05,66770.35,26.8,0.20294,0.00011,16.53252]
[1780490404320,44.05,66770.35,26.8,0.20294,0.00011,16.53252]
[1780490404395,44.05,66770.35,26.8,0.20294,0.00011,16.53252]
[1780490404456,44.05,66766.28,26.8,0.20249,0.00011,16.5099]
[1780490405006,44.05,66766.28,26.8,0.20249,0.00011,16.5099]
[1780490405047,44.05,66766.28,26.8,0.20249,0.00011,16.5099]
[1780490405112,44.05,66766.28,26.8,0.20249,0.00011,16.5099]
[1780490405132,44.05,66766.28,26.8,0.20249,0.00011,16.5099]
[1780490405164,44.05,66766.28,26.8,0.20249,0.00011,16.5099]
[1780490405372,44.05,66766.28,26.8,0.20249,0.00011,16.5099]
[1780490405379,44.05,66757.02,26.8,0.20148,0.00011,16.4582]
[1780490405545,44.05,66757.02,26.8,0.20148,0.00011,16.4582]
[1780490406132,44.05,66757.02,26.8,0.20148,0.00011,16.4582]
[1780490406368,44.05,66768.32,26.8,0.20272,0.00011,16.52143]
[1780490406683,44.05,66768.32,26.8,0.20272,0.00011,16.52143]
[1780490407252,44.05,66781.42,26.8,0.20416,0.00011,16.59454]
[1780490408146,44.05,66781.42,26.8,0.20416,0.00011,16.59454]
[1780490412425,44.05,66782.5,26.8,0.20428,0.00011,16.60079]
[1780490412447,44.05,66782.5,26.8,0.20428,0.00011,16.60079]
[1780490414172,44.05,66787.15,26.8,0.20479,0.00011,16.62666]
[1780490414447,44.05,66787.15,26.8,0.20479,0.00011,16.62666]
[1780490415536,44.05,66777.84,26.8,0.20377,0.00011,16.5749]
[1780490415539,44.05,66777.84,26.8,0.20377,0.00011,16.5749]
[1780490415571,44.05,66777.84,26.8,0.20377,0.00011,16.5749]
[1780490415967,44.05,66777.84,26.8,0.20377,0.00011,16.5749]
[1780490416372,44.05,66768.33,26.8,0.20273,0.00011,16.52193]
[1780490416532,44.05,66768.33,26.8,0.20273,0.00011,16.52193]
[1780490417192,44.05,66768.33,26.8,0.20273,0.00011,16.52193]
[1780490418710,44.05,66763.63,26.8,0.20221,0.00011,16.49569]
[1780490418723,44.05,66763.63,26.8,0.20221,0.00011,16.49569]
[1780490418804,44.05,66763.63,26.8,0.20221,0.00011,16.49569]
[1780490418855,44.05,66763.63,26.8,0.20221,0.00011,16.49569]
[1780490419111,44.05,66764.25,26.8,0.20228,0.00011,16.49916]
[1780490420398,44.06,66773.55,26.8,0.2033,0.00011,16.55115]
[1780490423114,44.06,66773.37,26.8,0.20329,0.00011,16.55028]
[1780490423429,44.06,66772.54,26.8,0.2032,0.00011,16.54573]
[1780490423529,44.06,66772.54,26.8,0.2032,0.00011,16.54573]
[1780490424066,44.06,66772.54,26.8,0.2032,0.00011,16.54573]
[1780490424430,44.06,66769.51,26.8,0.20287,0.00011,16.52889]
[1780490425959,44.06,66758.39,26.8,0.20165,0.00011,16.46683]
[1780490427207,44.06,66758.39,26.8,0.20165,0.00011,16.46683]
[1780490431378,44.06,66754.67,26.8,0.20125,0.00011,16.44627]
[1780490431476,44.06,66754.67,26.8,0.20125,0.00011,16.44627]
[1780490431479,44.06,66754.42,26.8,0.20119,0.00011,16.44141]
[1780490431703,44.06,66754.42,26.8,0.20119,0.00011,16.44141]
[1780490432393,44.06,66754.42,26.8,0.20119,0.00011,16.44141]
[1780490432414,44.06,66754.42,26.8,0.20119,0.00011,16.44141]
[1780490432464,44.06,66754.42,26.8,0.20119,0.00011,16.44141]
[1780490432486,44.06,66766.29,26.8,0.20249,0.00011,16.50775]
[1780490433028,44.06,66766.29,26.8,0.20249,0.00011,16.50775]
[1780490433121,44.06,66779.44,26.8,0.20394,0.00011,16.58123]
[1780490434211,44.06,66779.44,26.8,0.20394,0.00011,16.58123]
[1780490434854,44.06,66781.49,26.8,0.20416,0.00011,16.59277]
[1780490435112,44.06,66781.49,26.8,0.20416,0.00011,16.59277]
[1780490435363,44.06,66781.49,26.8,0.20416,0.00011,16.59277]
[1780490435539,44.06,66787.48,26.8,0.20482,0.00011,16.62621]
[1780490438194,44.06,66793.03,26.8,0.20544,0.00011,16.65715]
[1780490438279,44.06,66793.03,26.8,0.20544,0.00011,16.65715]
[1780490440830,44.06,66791.51,26.8,0.20527,0.00011,16.64881]
[1780490441000,44.06,66791.51,26.8,0.20527,0.00011,16.64881]
[1780490441425,44.06,66791.51,26.8,0.20527,0.00011,16.64881]
[1780490442681,44.06,66800.66,26.8,0.20628,0.00011,16.69969]
[1780490442749,44.06,66800.66,26.8,0.20628,0.00011,16.69969]
[1780490447898,44.06,66802.45,26.8,0.20648,0.00011,16.70946]
[1780490448321,44.06,66802.45,26.8,0.20648,0.00011,16.70946]
[1780490448374,44.06,66802.45,26.8,0.20648,0.00011,16.70946]
[1780490448388,44.06,66802.45,26.8,0.20648,0.00011,16.70946]
[1780490448416,44.06,66802.45,26.8,0.20648,0.00011,16.70946]
[1780490448514,44.06,66804.92,26.8,0.20675,0.00011,16.72314]
[1780490448536,44.06,66804.92,26.8,0.20675,0.00011,16.72314]
[1780490449828,44.06,66812.07,26.8,0.20754,0.00011,16.76286]
[1780490449935,44.06,66812.07,26.8,0.20754,0.00011,16.76286]
[1780490449962,44.06,66812.07,26.8,0.20754,0.00011,16.76286]
[1780490450355,44.06,66812.07,26.8,0.20754,0.00011,16.76286]
[1780490450445,44.06,66819.77,26.8,0.2084,0.00011,16.80554]
[1780490450564,44.06,66819.77,26.8,0.2084,0.00011,16.80554]
[1780490450685,44.06,66819.77,26.8,0.2084,0.00011,16.80554]
[1780490451508,44.06,66828.64,26.8,0.20939,0.00011,16.8547]
[1780490452993,44.06,66830.77,26.8,0.20962,0.00011,16.86649]
[1780490454608,44.06,66830.75,26.8,0.20962,0.00011,16.86636]
[1780490459962,44.06,66830.18,26.8,0.20956,0.00011,16.86319]
[1780490460397,44.06,66830.18,26.8,0.20956,0.00011,16.86319]
[1780490460951,44.06,66831.16,26.8,0.20967,0.00011,16.86861]
[1780490462193,44.06,66834.35,26.8,0.21002,0.00011,16.88624]
[1780490462811,44.06,66834.43,26.8,0.21003,0.00011,16.88665]
[1780490468528,44.06,66835.55,26.8,0.21015,0.00011,16.89264]
[1780490470548,44.06,66831.5,26.8,0.2097,0.00011,16.87016]
[1780490478628,44.06,66829.98,26.8,0.20953,0.00011,16.86161]
[1780490479658,44.06,66830.0,26.8,0.20953,0.00011,16.86169]
[1780490480359,44.06,66830.37,26.8,0.20957,0.00011,16.86372]
[1780490484542,44.06,66830.22,26.8,0.20954,0.00011,16.86254]
[1780490484566,44.06,66830.22,26.8,0.20954,0.00011,16.86254]
[1780490484550,44.06,66829.47,26.8,0.20946,0.00011,16.85828]
[1780490486341,44.06,66825.37,26.8,0.209,0.00011,16.83548]
[1780490486418,44.06,66825.37,26.8,0.209,0.00011,16.83548]
[1780490488921,44.06,66828.46,26.8,0.20934,0.00011,16.85262]
[1780490490631,44.06,66828.92,26.8,0.2094,0.00011,16.85517]
[1780490492534,44.06,66828.87,26.8,0.20936,0.00011,16.85138]
[1780490497321,44.05,66829.04,26.8,0.20938,0.00011,16.8522]
[1780490498518,44.05,66829.13,26.8,0.20939,0.00011,16.85268]
[1780490503519,44.05,66830.67,26.8,0.20955,0.00011,16.86101]
[1780490503782,44.05,66830.67,26.8,0.20955,0.00011,16.86101]
[1780490504648,44.05,66830.37,26.8,0.20952,0.00011,16.85933]
[1780490504750,44.05,66830.37,26.8,0.20952,0.00011,16.85933]
[1780490504887,44.05,66830.37,26.8,0.20952,0.00011,16.85933]
[1780490504983,44.05,66830.37,26.8,0.20952,0.00011,16.85933]
[1780490505386,44.05,66830.37,26.8,0.20952,0.00011,16.85933]
[1780490506209,44.05,66837.23,26.8,0.21028,0.00011,16.89722]
[1780490506944,44.05,66840.25,26.8,0.21062,0.00011,16.9139]
[1780490507124,44.05,66840.25,26.8,0.21062,0.00011,16.9139]
[1780490507165,44.05,66840.25,26.8,0.21062,0.00011,16.9139]
[1780490507210,44.05,66840.25,26.8,0.21062,0.00011,16.9139]
[1780490507552,44.05,66840.25,26.8,0.21062,0.00011,16.9139]
[1780490507596,44.05,66840.25,26.8,0.21062,0.00011,16.9139]
[1780490507548,44.05,66834.32,26.8,0.20996,0.00011,16.88108]
[1780490509266,44.05,66829.3,26.8,0.20939,0.00011,16.85314]
[1780490510038,44.05,66826.83,26.8,0.20912,0.00011,16.83934]
[1780490510046,44.05,66826.83,26.8,0.20912,0.00011,16.83934]
[1780490515968,44.05,66823.52,26.8,0.20874,0.00011,16.82062]
[1780490516193,44.05,66823.52,26.8,0.20874,0.00011,16.82062]
[1780490516954,44.05,66822.61,26.8,0.20864,0.00011,16.81547]
[1780490517132,44.05,66822.61,26.8,0.20864,0.00011,16.81547]
[1780490518070,44.05,66821.01,26.8,0.20846,0.00011,16.80655]
[1780490518827,44.05,66818.51,26.8,0.20818,0.00011,16.79266]
[1780490519118,44.05,66818.51,26.8,0.20818,0.00011,16.79266]
[1780490519429,44.05,66818.51,26.8,0.20818,0.00011,16.79266]
[1780490519530,44.05,66819.75,26.8,0.20832,0.00011,16.7995]
[1780490520165,44.05,66819.75,26.8,0.20832,0.00011,16.7995]
[1780490520262,44.05,66821.86,26.8,0.20855,0.00011,16.81127]
[1780490521093,44.05,66821.86,26.8,0.20855,0.00011,16.81127]
[1780490522019,44.05,66820.69,26.8,0.20842,0.00011,16.80474]
[1780490524258,44.05,66821.41,26.8,0.2085,0.00011,16.80868]
[1780490524296,44.05,66821.41,26.8,0.2085,0.00011,16.80868]
[1780490524595,44.05,66821.41,26.8,0.2085,0.00011,16.80868]
[1780490524610,44.05,66821.34,26.8,0.20849,0.00011,16.8082]
[1780490525273,44.05,66821.34,26.8,0.20849,0.00011,16.8082]
[1780490525367,44.05,66821.34,26.8,0.20849,0.00011,16.8082]
[1780490526002,44.05,66824.92,26.8,0.20889,0.00011,16.82801]
[1780490526211,44.05,66824.92,26.8,0.20889,0.00011,16.82801]
[1780490527420,44.05,66828.98,26.8,0.20934,0.00011,16.8505]
[1780490527485,44.05,66828.98,26.8,0.20934,0.00011,16.8505]
[1780490529419,44.05,66835.71,26.8,0.21009,0.00011,16.88772]
[1780490529433,44.05,66835.71,26.8,0.21009,0.00011,16.88772]
[1780490529444,44.05,66835.71,26.8,0.21009,0.00011,16.88772]
[1780490530448,44.05,66835.65,26.8,0.21008,0.00011,16.88736]
[1780490530902,44.05,66837.94,26.8,0.21034,0.00011,16.89999]
[1780490531128,44.05,66837.94,26.8,0.21034,0.00011,16.89999]
[1780490531438,44.05,66837.94,26.8,0.21034,0.00011,16.89999]
[1780490531533,44.05,66849.93,26.8,0.21168,0.00011,16.96615]
[1780490531849,44.05,66849.93,26.8,0.21168,0.00011,16.96615]
[1780490531906,44.05,66849.93,26.8,0.21168,0.00011,16.96615]
[1780490532238,44.05,66841.13,26.8,0.21069,0.00011,16.91745]
[1780490533741,44.05,66833.84,26.8,0.20988,0.00011,16.8771]
[1780490535202,44.05,66832.46,26.8,0.20972,0.00011,16.86945]
[1780490536382,44.05,66832.47,26.8,0.20972,0.00011,16.8695]
[1780490536432,44.05,66832.47,26.8,0.20972,0.00011,16.8695]
[1780490538769,44.05,66827.01,26.8,0.20911,0.00011,16.83928]
[1780490538870,44.05,66827.01,26.8,0.20911,0.00011,16.83928]
[1780490538931,44.05,66827.01,26.8,0.20911,0.00011,16.83928]
[1780490539087,44.05,66827.01,26.8,0.20911,0.00011,16.83928]
[1780490541235,44.05,66821.58,26.8,0.20851,0.00011,16.80927]
[1780490544460,44.05,66817.95,26.8,0.20811,0.00011,16.78938]
[1780490544479,44.05,66817.95,26.8,0.20811,0.00011,16.78938]
[1780490544763,44.05,66819.63,26.8,0.2083,0.00011,16.79878]
[1780490544797,44.05,66819.63,26.8,0.2083,0.00011,16.79878]
[1780490545258,44.05,66819.63,26.8,0.2083,0.00011,16.79878]
[1780490545422,44.05,66819.63,26.8,0.2083,0.00011,16.79878]
[1780490545472,44.05,66819.63,26.8,0.2083,0.00011,16.79878]
[1780490545473,44.05,66819.63,26.8,0.2083,0.00011,16.79878]
[1780490545557,44.05,66830.48,26.8,0.20951,0.00011,16.85893]
[1780490546491,44.05,66842.81,26.8,0.21089,0.00011,16.92708]
[1780490547551,44.05,66842.81,26.8,0.21089,0.00011,16.92708]
[1780490548513,44.05,66845.4,26.8,0.21118,0.00011,16.94131]
[1780490549388,44.05,66845.23,26.8,0.21116,0.00011,16.94028]
[1780490549517,44.05,66845.23,26.8,0.21116,0.00011,16.94028]
[1780490549524,44.05,66845.23,26.8,0.21116,0.00011,16.94028]
[1780490549655,44.05,66844.98,26.8,0.21113,0.00011,16.9388]
[1780490550530,44.05,66844.98,26.8,0.21113,0.00011,16.9388]
[1780490550598,44.05,66851.02,26.8,0.2118,0.00011,16.97204]
[1780490551469,44.05,66851.02,26.8,0.2118,0.00011,16.97204]
[1780490551505,44.05,66851.02,26.8,0.2118,0.00011,16.97204]
[1780490551613,44.05,66857.81,26.8,0.21253,0.00011,17.00594]
[1780490551846,44.05,66857.81,26.8,0.21253,0.00011,17.00594]
[1780490551859,44.05,66857.81,26.8,0.21253,0.00011,17.00594]
[1780490552587,44.05,66857.81,26.8,0.21253,0.00011,17.00594]
[1780490553000,44.05,66849.67,26.8,0.21162,0.00011,16.96088]
[1780490556502,44.05,66843.19,26.8,0.21088,0.00011,16.92482]
[1780490556848,44.05,66841.46,26.8,0.21069,0.00011,16.91519]
[1780490561169,44.05,66836.11,26.8,0.21009,0.00011,16.88549]
[1780490561505,44.05,66836.11,26.8,0.21009,0.00011,16.88549]
[1780490562235,44.05,66835.78,26.8,0.21005,0.00011,16.88361]
[1780490567976,44.05,66834.64,26.8,0.20992,0.00011,16.87715]
[1780490570432,44.05,66834.61,26.8,0.20991,0.00011,16.87697]
[1780490570942,44.05,66835.42,26.8,0.21,0.00011,16.88143]
[1780490571019,44.05,66835.42,26.8,0.21,0.00011,16.88143]
[1780490571634,44.05,66835.42,26.8,0.21,0.00011,16.88143]
[1780490582075,44.04,66834.59,26.8,0.20991,0.00011,16.87658]
[1780490585144,44.04,66834.64,26.8,0.20991,0.00011,16.8768]
[1780490585643,44.04,66834.64,26.8,0.20991,0.00011,16.8768]
[1780490586112,44.04,66833.36,26.8,0.20977,0.00011,16.8697]
[1780490586140,44.04,66833.36,26.8,0.20977,0.00011,16.8697]
[1780490586150,44.04,66833.36,26.8,0.20977,0.00011,16.8697]
[1780490588182,44.04,66822.28,26.8,0.20853,0.00011,16.80836]
[1780490590868,44.04,66820.4,26.8,0.20833,0.00011,16.79816]
[1780490590882,44.04,66820.4,26.8,0.20833,0.00011,16.79816]
[1780490591540,44.04,66820.4,26.8,0.20833,0.00011,16.79816]
[1780490591609,44.04,66820.4,26.8,0.20833,0.00011,16.79816]
[1780490591552,44.05,66826.12,26.8,0.20897,0.00011,16.82991]
[1780490591709,44.05,66826.12,26.8,0.20897,0.00011,16.82991]
[1780490591841,44.05,66826.12,26.8,0.20897,0.00011,16.82991]
[1780490592145,44.04,66834.81,26.8,0.20993,0.00011,16.87792]
[1780490592801,44.04,66834.81,26.8,0.20993,0.00011,16.87792]
[1780490592940,44.04,66834.81,26.8,0.20993,0.00011,16.87792]
[1780490593408,44.04,66834.81,26.8,0.20993,0.00011,16.87792]
[1780490593509,44.04,66835.79,26.8,0.21004,0.00011,16.88321]
[1780490596591,44.04,66836.72,26.8,0.21014,0.00011,16.88829]
[1780490597704,44.04,66836.65,26.8,0.21013,0.00011,16.88784]
[1780490597714,44.04,66836.65,26.8,0.21013,0.00011,16.88784]
[1780490598505,44.04,66836.65,26.8,0.21013,0.00011,16.88784]
[1780490601081,44.04,66848.59,26.8,0.21146,0.00011,16.95355]
[1780490603977,44.04,66850.55,26.8,0.21168,0.00011,16.96402]
[1780490604239,44.04,66849.37,26.8,0.21154,0.00011,16.95738]
[1780490607260,44.04,66839.97,26.8,0.21049,0.00011,16.90547]
[1780490613302,44.04,66840.53,26.8,0.21053,0.00011,16.90533]
[1780490617959,44.04,66842.56,26.8,0.21076,0.00011,16.91674]
[1780490618337,44.04,66842.57,26.8,0.21076,0.00011,16.91683]
[1780490619217,44.04,66842.57,26.8,0.21076,0.00011,16.91683]
[1780490619947,44.04,66845.84,26.8,0.21113,0.00011,16.93481]
[1780490620657,44.04,66845.84,26.8,0.21113,0.00011,16.93481]
[1780490621038,44.04,66844.19,26.8,0.21094,0.00011,16.92561]
[1780490622029,44.04,66844.8,26.8,0.21101,0.00011,16.9289]
[1780490623372,44.04,66842.21,26.8,0.21071,0.00011,16.91451]
[1780490624432,44.04,66841.39,26.8,0.21062,0.00011,16.90991]
[1780490625619,44.04,66841.42,26.8,0.21062,0.00011,16.91002]
[1780490628241,44.04,66840.78,26.8,0.21055,0.00011,16.9063]
[1780490633601,44.04,66842.7,26.8,0.21076,0.00011,16.91661]
[1780490634676,44.04,66843.64,26.8,0.21086,0.00011,16.92173]
[1780490636982,44.04,66840.21,26.8,0.21047,0.00011,16.90259]
[1780490637029,44.04,66840.21,26.8,0.21047,0.00011,16.90259]
[1780490637287,44.04,66840.21,26.8,0.21047,0.00011,16.90259]
[1780490637470,44.04,66840.21,26.8,0.21047,0.00011,16.90259]
[1780490637549,44.04,66840.21,26.8,0.21047,0.00011,16.90259]
[1780490637664,44.04,66840.21,26.8,0.21047,0.00011,16.90259]
[1780490637559,44.04,66831.98,26.8,0.20955,0.00011,16.85703]
[1780490637885,44.04,66831.98,26.8,0.20955,0.00011,16.85703]
[1780490638183,44.04,66831.98,26.8,0.20955,0.00011,16.85703]
[1780490638261,44.04,66831.98,26.8,0.20955,0.00011,16.85703]
[1780490638917,44.04,66827.23,26.8,0.20902,0.00011,16.83063]
[1780490642005,44.04,66822.87,26.8,0.20853,0.00011,16.80629]
[1780490642339,44.04,66822.87,26.8,0.20853,0.00011,16.80629]
[1780490642748,44.04,66826.23,26.8,0.2089,0.00011,16.82485]
[1780490644273,44.04,66827.58,26.8,0.20905,0.00011,16.83226]
[1780490644305,44.04,66827.58,26.8,0.20905,0.00011,16.83226]
[1780490644330,44.04,66827.58,26.8,0.20905,0.00011,16.83226]
[1780490644588,44.04,66827.58,26.8,0.20905,0.00011,16.83226]
[1780490644665,44.04,66828.99,26.8,0.20921,0.00011,16.83999]
[1780490645292,44.04,66828.99,26.8,0.20921,0.00011,16.83999]
[1780490645724,44.04,66828.99,26.8,0.20921,0.00011,16.83999]
[1780490645734,44.04,66839.79,26.8,0.21041,0.00011,16.89974]
[1780490645827,44.04,66839.79,26.8,0.21041,0.00011,16.89974]
[1780490646539,44.04,66851.68,26.8,0.21174,0.00011,16.96533]
[1780490648783,44.04,66856.5,26.8,0.21228,0.00011,16.99165]
[1780490651773,44.03,66855.45,26.8,0.21215,0.00011,16.98539]
[1780490651781,44.03,66855.45,26.8,0.21215,0.00011,16.98539]
[1780490652686,44.03,66855.45,26.8,0.21215,0.00011,16.98539]
[1780490652751,44.03,66855.45,26.8,0.21215,0.00011,16.98539]
[1780490653361,44.03,66855.76,26.8,0.21218,0.00011,16.98696]
[1780490653453,44.03,66855.76,26.8,0.21218,0.00011,16.98696]
[1780490653588,44.03,66861.56,26.8,0.21283,0.00011,17.01878]
[1780490654772,44.03,66859.75,26.8,0.21263,0.00011,17.00873]
[1780490655178,44.03,66859.75,26.8,0.21263,0.00011,17.00873]
[1780490656236,44.03,66860.29,26.8,0.21269,0.00011,17.01163]
[1780490656547,44.03,66860.29,26.8,0.21269,0.00011,17.01163]
[1780490657580,44.03,66860.24,26.8,0.21268,0.00011,17.01128]
[1780490659476,44.03,66862.97,26.8,0.21298,0.00011,17.02617]
[1780490660262,44.03,66862.62,26.8,0.21294,0.00011,17.02415]
[1780490662216,44.03,66861.49,26.8,0.21281,0.00011,17.01775]
[1780490662824,44.03,66861.59,26.8,0.21282,0.00011,17.01822]
[1780490664667,44.03,66861.47,26.8,0.21281,0.00011,17.01747]
[1780490665402,44.03,66862.68,26.8,0.21294,0.00011,17.02406]
[1780490665615,44.03,66862.68,26.8,0.21294,0.00011,17.02406]
[1780490665772,44.03,66868.45,26.8,0.21359,0.00011,17.05574]
[1780490666530,44.03,66868.45,26.8,0.21359,0.00011,17.05574]
[1780490666562,44.03,66868.45,26.8,0.21359,0.00011,17.05574]
[1780490666679,44.03,66873.09,26.8,0.21411,0.00011,17.08114]
[1780490667162,44.03,66873.09,26.8,0.21411,0.00011,17.08114]
[1780490667196,44.03,66873.09,26.8,0.21411,0.00011,17.08114]
[1780490668006,44.03,66874.45,26.8,0.21426,0.00011,17.08857]
[1780490668681,44.03,66874.45,26.8,0.21426,0.00011,17.08857]
[1780490671088,44.03,66877.17,26.8,0.21457,0.00011,17.10333]
[1780490671450,44.03,66877.17,26.8,0.21457,0.00011,17.10333]
[1780490672826,44.03,66878.3,26.8,0.21466,0.00011,17.10587]
[1780490673240,44.03,66878.3,26.8,0.21466,0.00011,17.10587]
[1780490674852,44.03,66888.92,26.8,0.21586,0.00011,17.16402]
[1780490675028,44.03,66888.92,26.8,0.21586,0.00011,17.16402]
[1780490677093,44.02,66888.05,26.8,0.21575,0.00011,17.15897]
[1780490684095,44.02,66886.12,26.8,0.21552,0.00011,17.14766]
[1780490684319,44.02,66886.12,26.8,0.21552,0.00011,17.14766]
[1780490684376,44.02,66886.12,26.8,0.21552,0.00011,17.14766]
[1780490684726,44.02,66886.12,26.8,0.21552,0.00011,17.14766]
[1780490684874,44.02,66886.6,26.8,0.21557,0.00011,17.1499]
[1780490685222,44.02,66886.6,26.8,0.21557,0.00011,17.1499]
[1780490685365,44.02,66886.6,26.8,0.21557,0.00011,17.1499]
[1780490685607,44.02,66886.6,26.8,0.21557,0.00011,17.1499]
[1780490685798,44.02,66883.46,26.8,0.21521,0.00011,17.13253]
[1780490688213,44.02,66879.64,26.8,0.21477,0.00011,17.11143]
[1780490688468,44.02,66879.64,26.8,0.21477,0.00011,17.11143]
[1780490694148,44.02,66880.71,26.8,0.21488,0.00011,17.11683]
[1780490695695,44.02,66881.01,26.8,0.21491,0.00011,17.11831]
[1780490696244,44.02,66880.25,26.8,0.21483,0.00011,17.11404]
[1780490697178,44.02,66880.04,26.8,0.2148,0.00011,17.11279]
[1780490703187,44.01,66878.9,26.8,0.21466,0.00011,17.10603]
[1780490703212,44.01,66878.9,26.8,0.21466,0.00011,17.10603]
[1780490703320,44.01,66878.9,26.8,0.21466,0.00011,17.10603]
[1780490703514,44.01,66878.9,26.8,0.21466,0.00011,17.10603]
[1780490703588,44.01,66879.09,26.8,0.21468,0.00011,17.107]
[1780490704075,44.01,66879.09,26.8,0.21468,0.00011,17.107]
[1780490704359,44.01,66879.09,26.8,0.21468,0.00011,17.107]
[1780490704421,44.01,66868.07,26.8,0.21343,0.00011,17.04626]
[1780490704881,44.01,66868.07,26.8,0.21343,0.00011,17.04626]
[1780490705515,44.01,66868.07,26.8,0.21343,0.00011,17.04626]
[1780490705865,44.01,66864.14,26.8,0.21299,0.00011,17.02447]
[1780490710987,44.01,66860.56,26.8,0.21256,0.00011,17.00369]
[1780490714327,44.01,66860.34,26.8,0.21253,0.00011,17.00232]
[1780490714350,44.01,66860.34,26.8,0.21253,0.00011,17.00232]
[1780490714366,44.01,66860.34,26.8,0.21253,0.00011,17.00232]
[1780490715604,44.01,66860.49,26.8,0.21254,0.00011,17.00283]
[1780490719127,44.0,66862.81,26.8,0.21279,0.00011,17.01498]
[1780490719238,44.0,66862.81,26.8,0.21279,0.00011,17.01498]
[1780490719404,44.0,66862.81,26.8,0.21279,0.00011,17.01498]
[1780490719505,44.0,66863.03,26.8,0.21281,0.00011,17.01602]
[1780490719874,44.0,66863.03,26.8,0.21281,0.00011,17.01602]
[1780490720148,44.0,66863.03,26.8,0.21281,0.00011,17.01602]
[1780490720706,44.0,66863.03,26.8,0.21281,0.00011,17.01602]
[1780490720766,44.0,66863.03,26.8,0.21281,0.00011,17.01602]
[1780490720774,44.0,66872.36,26.8,0.21386,0.00011,17.06734]
[1780490721030,44.0,66872.36,26.8,0.21386,0.00011,17.06734]
[1780490721998,44.0,66878.51,26.8,0.21455,0.00011,17.10105]
[1780490722114,44.0,66878.51,26.8,0.21455,0.00011,17.10105]
[1780490722580,44.0,66878.51,26.8,0.21455,0.00011,17.10105]
[1780490723977,44.0,66882.64,26.8,0.21502,0.00011,17.12358]
[1780490724063,44.0,66882.64,26.8,0.21502,0.00011,17.12358]
[1780490724085,44.0,66882.64,26.8,0.21502,0.00011,17.12358]
[1780490724251,44.0,66882.64,26.8,0.21502,0.00011,17.12358]
[1780490724642,44.0,66882.64,26.8,0.21502,0.00011,17.12358]
[1780490724967,44.0,66884.34,26.8,0.21521,0.00011,17.13282]
[1780490725239,44.0,66884.34,26.8,0.21521,0.00011,17.13282]
[1780490725347,44.0,66884.34,26.8,0.21521,0.00011,17.13282]
[1780490725372,44.0,66884.34,26.8,0.21521,0.00011,17.13282]
[1780490725504,44.0,66884.34,26.8,0.21521,0.00011,17.13282]
[1780490725667,44.0,66884.34,26.8,0.21521,0.00011,17.13282]
[1780490725714,44.0,66888.46,26.8,0.21567,0.00011,17.15533]
[1780490725913,44.0,66888.46,26.8,0.21567,0.00011,17.15533]
[1780490726829,44.0,66888.46,26.8,0.21567,0.00011,17.15533]
[1780490726096,44.0,66879.03,26.8,0.2146,0.00011,17.10326]
[1780490726957,44.0,66879.03,26.8,0.2146,0.00011,17.10326]
[1780490727424,44.0,66879.03,26.8,0.2146,0.00011,17.10326]
[1780490727594,44.0,66879.03,26.8,0.2146,0.00011,17.10326]
[1780490727624,44.0,66879.03,26.8,0.2146,0.00011,17.10326]
[1780490727628,44.0,66869.74,26.8,0.21355,0.00011,17.05195]
[1780490728075,44.0,66869.74,26.8,0.21355,0.00011,17.05195]
[1780490728493,44.0,66869.74,26.8,0.21355,0.00011,17.05195]
[1780490728844,44.0,66867.59,26.8,0.2133,0.00011,17.03998]
[1780490729064,44.0,66867.59,26.8,0.2133,0.00011,17.03998]
[1780490729086,44.0,66867.59,26.8,0.2133,0.00011,17.03998]
[1780490729314,44.0,66867.59,26.8,0.2133,0.00011,17.03998]
[1780490729390,44.0,66858.28,26.8,0.21225,0.00011,16.98843]
[1780490732502,44.0,66852.3,26.8,0.21154,0.00011,16.95166]
[1780490733308,44.0,66853.54,26.8,0.21168,0.00011,16.9584]
[1780490734244,44.0,66851.63,26.8,0.21146,0.00011,16.94774]
[1780490734277,44.0,66851.63,26.8,0.21146,0.00011,16.94774]
[1780490734420,44.0,66851.63,26.8,0.21146,0.00011,16.94774]
[1780490734579,44.0,66851.63,26.8,0.21146,0.00011,16.94774]
[1780490734628,44.0,66851.63,26.8,0.21146,0.00011,16.94774]
[1780490734925,44.0,66851.99,26.8,0.2115,0.00011,16.94963]
[1780490735219,44.0,66851.99,26.8,0.2115,0.00011,16.94963]
[1780490735455,44.0,66851.99,26.8,0.2115,0.00011,16.94963]
[1780490735534,44.0,66851.99,26.8,0.2115,0.00011,16.94963]
[1780490735674,44.0,66851.99,26.8,0.2115,0.00011,16.94963]
[1780490735679,44.0,66841.53,26.8,0.21032,0.00011,16.8917]
[1780490735860,44.0,66841.53,26.8,0.21032,0.00011,16.8917]
[1780490735900,44.0,66841.53,26.8,0.21032,0.00011,16.8917]
[1780490736025,44.0,66841.53,26.8,0.21032,0.00011,16.8917]
[1780490738233,43.99,66835.26,26.8,0.20962,0.00011,16.85675]
[1780490742723,43.99,66836.51,26.8,0.20975,0.00011,16.86328]
[1780490744264,43.99,66838.26,26.8,0.20994,0.00011,16.87275]
[1780490744291,43.99,66838.26,26.8,0.20994,0.00011,16.87275]
[1780490744693,43.99,66838.26,26.8,0.20994,0.00011,16.87275]
[1780490745022,43.99,66840.17,26.8,0.21015,0.00011,16.88321]
[1780490745459,43.99,66840.17,26.8,0.21015,0.00011,16.88321]
[1780490745462,43.99,66840.17,26.8,0.21015,0.00011,16.88321]
[1780490745469,43.99,66843.99,26.8,0.21057,0.00011,16.90421]
[1780490745884,43.99,66843.99,26.8,0.21057,0.00011,16.90421]
[1780490746035,43.99,66843.99,26.8,0.21057,0.00011,16.90421]
[1780490746308,43.99,66843.99,26.8,0.21057,0.00011,16.90421]
[1780490746768,43.99,66843.99,26.8,0.21057,0.00011,16.90421]
[1780490746784,43.99,66843.99,26.8,0.21057,0.00011,16.90421]
[1780490747111,43.99,66849.07,26.8,0.21114,0.00011,16.93226]
[1780490747546,43.99,66849.07,26.8,0.21114,0.00011,16.93226]
[1780490747692,43.99,66849.07,26.8,0.21114,0.00011,16.93226]
[1780490747700,43.99,66849.07,26.8,0.21114,0.00011,16.93226]
[1780490747794,43.99,66855.13,26.8,0.21182,0.00011,16.96565]
[1780490747874,43.99,66855.13,26.8,0.21182,0.00011,16.96565]
[1780490748195,43.99,66855.13,26.8,0.21182,0.00011,16.96565]
[1780490748401,43.99,66855.13,26.8,0.21182,0.00011,16.96565]
[1780490748607,43.99,66855.13,26.8,0.21182,0.00011,16.96565]
[1780490748686,43.99,66865.18,26.8,0.21295,0.00011,17.02109]
[1780490748878,43.99,66865.18,26.8,0.21295,0.00011,17.02109]
[1780490748972,43.99,66865.18,26.8,0.21295,0.00011,17.02109]
[1780490749372,43.99,66865.18,26.8,0.21295,0.00011,17.02109]
[1780490749377,43.99,66865.18,26.8,0.21295,0.00011,17.02109]
[1780490749387,43.99,66871.0,26.8,0.21361,0.00011,17.05308]
[1780490750933,43.99,66876.24,26.8,0.2142,0.00011,17.08191]
[1780490750995,43.99,66876.24,26.8,0.2142,0.00011,17.08191]
[1780490752306,43.99,66880.14,26.8,0.21464,0.00011,17.10332]
[1780490752655,43.99,66880.14,26.8,0.21464,0.00011,17.10332]
[1780490753164,43.99,66881.96,26.8,0.21484,0.00011,17.11325]
[1780490758300,43.99,66880.36,26.8,0.21465,0.00011,17.10401]
[1780490758383,43.99,66880.36,26.8,0.21465,0.00011,17.10401]
[1780490758425,43.99,66880.36,26.8,0.21465,0.00011,17.10401]
[1780490758444,43.99,66880.36,26.8,0.21465,0.00011,17.10401]
[1780490758679,43.99,66880.36,26.8,0.21465,0.00011,17.10401]
[1780490758693,43.99,66880.36,26.8,0.21465,0.00011,17.10401]
[1780490758728,43.99,66879.75,26.8,0.21458,0.00011,17.10057]
[1780490759704,43.99,66879.75,26.8,0.21458,0.00011,17.10057]
[1780490759706,43.99,66879.75,26.8,0.21458,0.00011,17.10057]
[1780490759801,43.99,66877.84,26.8,0.21436,0.00011,17.08989]
[1780490760355,43.99,66877.84,26.8,0.21436,0.00011,17.08989]
[1780490760487,43.99,66877.84,26.8,0.21436,0.00011,17.08989]
[1780490760571,43.99,66876.58,26.8,0.21422,0.00011,17.08289]
[1780490762343,43.99,66878.35,26.8,0.21442,0.00011,17.09247]
[1780490768393,43.98,66877.78,26.8,0.21433,0.00011,17.08815]
[1780490771118,43.98,66877.82,26.8,0.21433,0.00011,17.0882]
[1780490772578,43.98,66879.97,26.8,0.21456,0.00011,17.0997]
[1780490772893,43.98,66882.28,26.8,0.21482,0.00011,17.11223]
[1780490773616,43.98,66882.28,26.8,0.21482,0.00011,17.11223]
[1780490774268,43.98,66884.56,26.8,0.21508,0.00011,17.12458]
[1780490774393,43.98,66884.56,26.8,0.21508,0.00011,17.12458]
[1780490774758,43.98,66884.56,26.8,0.21508,0.00011,17.12458]
[1780490774794,43.98,66887.08,26.8,0.21536,0.00011,17.13822]
[1780490775270,43.98,66887.08,26.8,0.21536,0.00011,17.13822]
[1780490775611,43.98,66887.08,26.8,0.21536,0.00011,17.13822]
[1780490775846,43.98,66887.08,26.8,0.21536,0.00011,17.13822]
[1780490775694,43.98,66895.38,26.8,0.2163,0.00011,17.18369]
[1780490776407,43.98,66895.38,26.8,0.2163,0.00011,17.18369]
[1780490776481,43.98,66895.38,26.8,0.2163,0.00011,17.18369]
[1780490776841,43.98,66895.38,26.8,0.2163,0.00011,17.18369]
[1780490777012,43.98,66896.33,26.8,0.2164,0.00011,17.18873]
[1780490777993,43.98,66894.2,26.8,0.21616,0.00011,17.17686]
[1780490778139,43.98,66894.2,26.8,0.21616,0.00011,17.17686]
[1780490779699,43.97,66893.94,26.8,0.21612,0.00011,17.17527]
[1780490779751,43.97,66893.94,26.8,0.21612,0.00011,17.17527]
[1780490780774,43.97,66893.41,26.8,0.21606,0.00011,17.17219]
[1780490781365,43.97,66897.0,26.8,0.21646,0.00011,17.19175]
[1780490781424,43.97,66897.0,26.8,0.21646,0.00011,17.19175]
[1780490782125,43.97,66897.26,26.8,0.21649,0.00011,17.19299]
[1780490782416,43.97,66897.26,26.8,0.21649,0.00011,17.19299]
[1780490782679,43.97,66897.26,26.8,0.21649,0.00011,17.19299]
[1780490788357,43.97,66895.81,26.8,0.2163,0.00011,17.18404]
[1780490788604,43.97,66895.81,26.8,0.2163,0.00011,17.18404]
[1780490788702,43.97,66895.81,26.8,0.2163,0.00011,17.18404]
[1780490790237,43.97,66898.21,26.8,0.21657,0.00011,17.19688]
[1780490791258,43.97,66899.82,26.8,0.21675,0.00011,17.20554]
[1780490791360,43.97,66899.82,26.8,0.21675,0.00011,17.20554]
[1780490792113,43.97,66900.37,26.8,0.21678,0.00011,17.20487]
[1780490793129,43.97,66899.48,26.8,0.21667,0.00011,17.1998]
[1780490794403,43.96,66899.01,26.8,0.21661,0.00011,17.19703]
[1780490795403,43.96,66899.37,26.8,0.21665,0.00011,17.19883]
[1780490797007,43.96,66899.03,26.8,0.2166,0.00011,17.19661]
[1780490802641,43.96,66898.37,26.8,0.21651,0.00011,17.19191]
[1780490804105,43.96,66898.13,26.8,0.21647,0.00011,17.19042]
[1780490808267,43.95,66897.01,26.8,0.21633,0.00011,17.18359]
[1780490809751,43.95,66896.43,26.8,0.21626,0.00011,17.18023]
[1780490815285,43.95,66897.44,26.8,0.21636,0.00011,17.18478]
[1780490816599,43.95,66897.62,26.8,0.21637,0.00011,17.1856]
[1780490817359,43.95,66899.53,26.8,0.21659,0.00011,17.19591]
[1780490817895,43.95,66899.53,26.8,0.21659,0.00011,17.19591]
[1780490817746,43.95,66907.79,26.8,0.21752,0.00011,17.24105]
[1780490817990,43.95,66907.79,26.8,0.21752,0.00011,17.24105]
[1780490818369,43.95,66907.79,26.8,0.21752,0.00011,17.24105]
[1780490818912,43.95,66907.79,26.8,0.21752,0.00011,17.24105]
[1780490818929,43.95,66905.08,26.8,0.21721,0.00011,17.22605]
[1780490820016,43.95,66903.79,26.8,0.21706,0.00011,17.21875]
[1780490820719,43.95,66903.79,26.8,0.21706,0.00011,17.21875]
[1780490821759,43.95,66907.04,26.8,0.21743,0.00011,17.23637]
[1780490822104,43.95,66908.06,26.8,0.21754,0.00011,17.24173]
[1780490822120,43.95,66908.06,26.8,0.21754,0.00011,17.24173]
[1780490822232,43.95,66908.06,26.8,0.21754,0.00011,17.24173]
[1780490822271,43.95,66908.06,26.8,0.21754,0.00011,17.24173]
[1780490822327,43.95,66908.06,26.8,0.21754,0.00011,17.24173]
[1780490822342,43.95,66908.06,26.8,0.21754,0.00011,17.24173]
[1780490822710,43.95,66908.06,26.8,0.21754,0.00011,17.24173]
[1780490822781,43.94,66910.62,26.8,0.21783,0.00011,17.25553]
[1780490823224,43.94,66910.62,26.8,0.21783,0.00011,17.25553]
[1780490823742,43.94,66910.62,26.8,0.21783,0.00011,17.25553]
[1780490824223,43.94,66916.21,26.8,0.21846,0.00011,17.286]
[1780490824252,43.94,66916.21,26.8,0.21846,0.00011,17.286]
[1780490824795,43.94,66918.04,26.8,0.21867,0.00011,17.29583]
[1780490825331,43.94,66918.04,26.8,0.21867,0.00011,17.29583]
[1780490825395,43.94,66918.04,26.8,0.21867,0.00011,17.29583]
[1780490825698,43.94,66918.04,26.8,0.21867,0.00011,17.29583]
[1780490825719,43.94,66918.04,26.8,0.21867,0.00011,17.29583]
[1780490825791,43.94,66918.04,26.8,0.21867,0.00011,17.29583]
[1780490825934,43.94,66918.04,26.8,0.21867,0.00011,17.29583]
[1780490826272,43.94,66925.35,26.8,0.2195,0.00011,17.33572]
[1780490826517,43.94,66925.35,26.8,0.2195,0.00011,17.33572]
[1780490827002,43.94,66930.94,26.8,0.22014,0.00011,17.36612]
[1780490827366,43.94,66930.94,26.8,0.22014,0.00011,17.36612]
[1780490827404,43.94,66930.94,26.8,0.22014,0.00011,17.36612]
[1780490828287,43.94,66930.23,26.8,0.22006,0.00011,17.36207]
[1780490828503,43.94,66930.23,26.8,0.22006,0.00011,17.36207]
[1780490828570,43.94,66930.23,26.8,0.22006,0.00011,17.36207]
[1780490828603,43.94,66930.23,26.8,0.22006,0.00011,17.36207]
[1780490828739,43.94,66930.23,26.8,0.22006,0.00011,17.36207]
[1780490828748,43.94,66930.23,26.8,0.22006,0.00011,17.36207]
[1780490828832,43.94,66930.23,26.8,0.22006,0.00011,17.36207]
[1780490829245,43.94,66923.1,26.8,0.21923,0.00011,17.32293]
[1780490830070,43.94,66921.97,26.8,0.2191,0.00011,17.31662]
[1780490830270,43.94,66921.97,26.8,0.2191,0.00011,17.31662]
[1780490830321,43.94,66921.97,26.8,0.2191,0.00011,17.31662]
[1780490830594,43.94,66921.97,26.8,0.2191,0.00011,17.31662]
[1780490830967,43.94,66928.67,26.8,0.21987,0.00011,17.35314]
[1780490831125,43.94,66928.67,26.8,0.21987,0.00011,17.35314]
[1780490831847,43.94,66928.67,26.8,0.21987,0.00011,17.35314]
[1780490832834,43.94,66934.2,26.8,0.2205,0.00012,17.38318]
[1780490834221,43.94,66934.65,26.8,0.22054,0.00012,17.38526]
[1780490834835,43.94,66934.65,26.8,0.22054,0.00012,17.38526]
[1780490839900,43.93,66934.13,26.8,0.22046,0.00012,17.38132]
[1780490842113,43.93,66933.99,26.8,0.22044,0.00012,17.3802]
[1780490842139,43.93,66933.99,26.8,0.22044,0.00012,17.3802]
[1780490842235,43.93,66933.99,26.8,0.22044,0.00012,17.3802]
[1780490842694,43.93,66933.99,26.8,0.22044,0.00012,17.3802]
[1780490842921,43.93,66924.77,26.8,0.21937,0.00011,17.32963]
[1780490847958,43.93,66921.07,26.8,0.21893,0.00011,17.30881]
[1780490853910,43.93,66921.29,26.8,0.21892,0.00011,17.30614]
[1780490855033,43.93,66921.07,26.8,0.21889,0.00011,17.30476]
[1780490857426,43.93,66921.45,26.8,0.21893,0.00011,17.30667]
[1780490857869,43.93,66921.45,26.8,0.21893,0.00011,17.30667]
[1780490858351,43.92,66921.28,26.8,0.21891,0.00011,17.30556]
[1780490864033,43.92,66917.8,26.8,0.21851,0.00011,17.28629]
[1780490865923,43.92,66918.01,26.8,0.21852,0.00011,17.28719]
[1780490866126,43.92,66918.61,26.8,0.21859,0.00011,17.29048]
[1780490866617,43.92,66918.61,26.8,0.21859,0.00011,17.29048]
[1780490867099,43.92,66930.83,26.8,0.21999,0.00011,17.35712]
[1780490868009,43.92,66930.83,26.8,0.21999,0.00011,17.35712]
[1780490868528,43.92,66930.83,26.8,0.21999,0.00011,17.35712]
[1780490871602,43.92,66931.1,26.8,0.22001,0.00012,17.35816]
[1780490872374,43.92,66931.71,26.8,0.22008,0.00012,17.36135]
[1780490876954,43.92,66928.54,26.8,0.2197,0.00011,17.34345]
[1780490877436,43.92,66929.15,26.8,0.21977,0.00011,17.34665]
[1780490877743,43.92,66929.15,26.8,0.21977,0.00011,17.34665]
[1780490878742,43.92,66934.81,26.8,0.22042,0.00012,17.37744]
[1780490879049,43.92,66940.26,26.8,0.22104,0.00012,17.40702]
[1780490880452,43.91,66941.8,26.8,0.22121,0.00012,17.41522]
[1780490880522,43.91,66941.44,26.8,0.22117,0.00012,17.41303]
[1780490881436,43.91,66941.44,26.8,0.22117,0.00012,17.41303]
[1780490882702,43.91,66939.59,26.8,0.22095,0.00012,17.40282]
[1780490883267,43.91,66939.21,26.8,0.22091,0.00012,17.40063]
[1780490883552,43.91,66939.21,26.8,0.22091,0.00012,17.40063]
[1780490884794,43.91,66938.6,26.8,0.22083,0.00012,17.39719]
[1780490884865,43.91,66937.74,26.8,0.22073,0.00012,17.39239]
[1780490885048,43.91,66937.74,26.8,0.22073,0.00012,17.39239]
[1780490885056,43.91,66937.74,26.8,0.22073,0.00012,17.39239]
[1780490885518,43.91,66937.74,26.8,0.22073,0.00012,17.39239]
[1780490885701,43.91,66937.74,26.8,0.22073,0.00012,17.39239]
[1780490886049,43.91,66932.61,26.8,0.22014,0.00012,17.36423]
[1780490889843,43.91,66923.26,26.8,0.21905,0.00011,17.31269]
[1780490889844,43.91,66923.26,26.8,0.21905,0.00011,17.31269]
[1780490889855,43.91,66923.26,26.8,0.21905,0.00011,17.31269]
[1780490889941,43.91,66923.5,26.8,0.21908,0.00011,17.31389]
[1780490890482,43.91,66923.5,26.8,0.21908,0.00011,17.31389]
[1780490890584,43.91,66923.5,26.8,0.21908,0.00011,17.31389]
[1780490890596,43.91,66923.5,26.8,0.21908,0.00011,17.31389]
[1780490890950,43.91,66923.5,26.8,0.21908,0.00011,17.31389]
[1780490891921,43.91,66928.63,26.8,0.21967,0.00011,17.34194]
[1780490897310,43.91,66940.79,26.8,0.22105,0.00012,17.40766]
[1780490902682,43.9,66941.41,26.8,0.22111,0.00012,17.41056]
[1780490908387,43.9,66939.06,26.8,0.22083,0.00012,17.39697]
[1780490911086,43.9,66939.29,26.8,0.22085,0.00012,17.398]
[1780490911348,43.9,66939.29,26.8,0.22085,0.00012,17.398]
[1780490911408,43.9,66935.17,26.8,0.22034,0.00012,17.37188]
[1780490912577,43.9,66935.17,26.8,0.22034,0.00012,17.37188]
[1780490914502,43.9,66927.36,26.8,0.21944,0.00011,17.32899]
[1780490916492,43.9,66926.27,26.8,0.21931,0.00011,17.32292]
[1780490918282,43.9,66928.57,26.8,0.21957,0.00011,17.33542]
[1780490918649,43.9,66928.57,26.8,0.21957,0.00011,17.33542]
[1780490919800,43.9,66928.43,26.8,0.21956,0.00011,17.3346]
[1780490925255,43.9,66928.89,26.8,0.2196,0.00011,17.33681]
[1780490926771,43.9,66928.93,26.8,0.2196,0.00011,17.33698]
[1780490931100,43.9,66926.37,26.8,0.2193,0.00011,17.32271]
[1780490931423,43.9,66926.37,26.8,0.2193,0.00011,17.32271]
[1780490932477,43.9,66926.19,26.8,0.21928,0.00011,17.32169]
[1780490935518,43.9,66925.82,26.8,0.21924,0.00011,17.31957]
[1780490938374,43.89,66926.31,26.8,0.21929,0.00011,17.3222]
[1780490939579,43.89,66926.03,26.8,0.21926,0.00011,17.3206]
[1780490939627,43.89,66926.03,26.8,0.21926,0.00011,17.3206]
[1780490939647,43.89,66926.03,26.8,0.21926,0.00011,17.3206]
[1780490940616,43.89,66925.94,26.8,0.21925,0.00011,17.32008]
[1780490940763,43.89,66925.94,26.8,0.21925,0.00011,17.32008]
[1780490942400,43.89,66920.32,26.8,0.2186,0.00011,17.28927]
[1780490947595,43.89,66924.9,26.8,0.21913,0.00011,17.3143]
[1780490948196,43.89,66925.53,26.8,0.2192,0.00011,17.31773]
[1780490948712,43.89,66925.53,26.8,0.2192,0.00011,17.31773]
[1780490950660,43.89,66925.24,26.8,0.21917,0.00011,17.3161]
[1780490952849,43.89,66925.73,26.8,0.21922,0.00011,17.31875]
[1780490960758,43.89,66924.75,26.8,0.21911,0.00011,17.31323]
[1780490965793,43.89,66922.66,26.8,0.21886,0.00011,17.30175]
[1780490970829,43.89,66922.65,26.8,0.21886,0.00011,17.30168]
[1780490975864,43.89,66924.04,26.8,0.21899,0.00011,17.30575]
[1780490980899,43.89,66924.98,26.8,0.2191,0.00011,17.31083]
[1780490985934,43.89,66924.58,26.8,0.21905,0.00011,17.30855]
[1780490987318,43.89,66924.36,26.8,0.21902,0.00011,17.30733]
[1780490989815,43.89,66925.13,26.8,0.21911,0.00011,17.31151]
[1780490990254,43.89,66925.2,26.8,0.21912,0.00011,17.31187]
[1780490990271,43.89,66925.2,26.8,0.21912,0.00011,17.31187]
[1780490992650,43.89,66925.18,26.8,0.21912,0.00011,17.31173]
[1780490992766,43.89,66925.18,26.8,0.21912,0.00011,17.31173]
[1780490993126,43.89,66930.89,26.8,0.21977,0.00012,17.34296]
[1780490993623,43.89,66930.89,26.8,0.21977,0.00012,17.34296]
[1780490997265,43.89,66929.88,26.8,0.21965,0.00012,17.33713]
[1780491001742,43.89,66930.51,26.8,0.21972,0.00012,17.34036]
[1780491002269,43.89,66932.89,26.8,0.21999,0.00012,17.35333]
[1780491003548,43.89,66934.24,26.8,0.22014,0.00012,17.36066]
[1780491004084,43.89,66934.24,26.8,0.22014,0.00012,17.36066]
[1780491004257,43.89,66930.5,26.8,0.21971,0.00012,17.34014]
[1780491004438,43.89,66930.5,26.8,0.21971,0.00012,17.34014]
[1780491007769,43.89,66931.78,26.8,0.21986,0.00012,17.34697]
[1780491008271,43.89,66934.56,26.8,0.22018,0.00012,17.36213]
[1780491009147,43.89,66933.56,26.8,0.22006,0.00012,17.3566]
[1780491014464,43.89,66932.81,26.8,0.21997,0.00012,17.35243]
[1780491014565,43.89,66933.07,26.8,0.22,0.00012,17.35382]
[1780491020746,43.89,66933.12,26.8,0.22,0.00012,17.35389]
[1780491023452,43.89,66934.0,26.8,0.2201,0.00012,17.35835]
[1780491024306,43.88,66933.5,26.8,0.22004,0.00012,17.35554]
[1780491030952,43.88,66938.58,26.8,0.22061,0.00012,17.38281]
[1780491032916,43.88,66938.74,26.8,0.22059,0.00012,17.37986]
[1780491033094,43.88,66939.67,26.8,0.2207,0.00012,17.38484]
[1780491033444,43.88,66939.67,26.8,0.2207,0.00012,17.38484]
[1780491034472,43.88,66944.4,26.8,0.22124,0.00012,17.41063]
[1780491034501,43.88,66944.4,26.8,0.22124,0.00012,17.41063]
[1780491035053,43.88,66944.4,26.8,0.22124,0.00012,17.41063]
[1780491035140,43.88,66948.8,26.8,0.22175,0.00012,17.4346]
[1780491035270,43.88,66948.8,26.8,0.22175,0.00012,17.4346]
[1780491036828,43.88,66942.14,26.8,0.22098,0.00012,17.39825]
[1780491037156,43.88,66942.14,26.8,0.22098,0.00012,17.39825]
[1780491037340,43.88,66937.88,26.8,0.22049,0.00012,17.3749]
[1780491037347,43.88,66937.88,26.8,0.22049,0.00012,17.3749]
[1780491042705,43.88,66941.13,26.8,0.22086,0.00012,17.39264]
[1780491043347,43.88,66940.47,26.8,0.22078,0.00012,17.38903]
[1780491044588,43.88,66940.43,26.8,0.22078,0.00012,17.38881]
[1780491044705,43.88,66940.43,26.8,0.22078,0.00012,17.38881]
[1780491044786,43.88,66940.43,26.8,0.22078,0.00012,17.38881]
[1780491044794,43.88,66936.88,26.8,0.22037,0.00012,17.36941]
[1780491045255,43.88,66936.88,26.8,0.22037,0.00012,17.36941]
[1780491047208,43.88,66940.43,26.8,0.22078,0.00012,17.38865]
[1780491047214,43.88,66940.43,26.8,0.22078,0.00012,17.38865]
[1780491047699,43.88,66940.43,26.8,0.22078,0.00012,17.38865]
[1780491048097,43.88,66944.61,26.8,0.22126,0.00012,17.41138]
[1780491051968,43.88,66944.06,26.8,0.22119,0.00012,17.40822]
[1780491051974,43.88,66944.06,26.8,0.22119,0.00012,17.40822]
[1780491052042,43.88,66944.06,26.8,0.22119,0.00012,17.40822]
[1780491052099,43.88,66941.87,26.8,0.22094,0.00012,17.39622]
[1780491053949,43.88,66940.04,26.8,0.22072,0.00012,17.38612]
[1780491054370,43.88,66938.04,26.8,0.22049,0.00012,17.3751]
[1780491055201,43.88,66940.04,26.8,0.22072,0.00012,17.38595]
[1780491055247,43.88,66940.04,26.8,0.22072,0.00012,17.38595]
[1780491055901,43.88,66940.04,26.8,0.22072,0.00012,17.38595]
[1780491056448,43.88,66942.49,26.8,0.221,0.00012,17.39924]
[1780491056486,43.88,66942.49,26.8,0.221,0.00012,17.39924]
[1780491056896,43.88,66942.49,26.8,0.221,0.00012,17.39924]
[1780491057186,43.88,66942.49,26.8,0.221,0.00012,17.39924]
[1780491057228,43.88,66943.21,26.8,0.22108,0.00012,17.40307]
[1780491057377,43.88,66943.21,26.8,0.22108,0.00012,17.40307]
[1780491057794,43.88,66943.21,26.8,0.22108,0.00012,17.40307]
[1780491058156,43.88,66943.97,26.8,0.22117,0.00012,17.4071]
[1780491058370,43.88,66943.97,26.8,0.22117,0.00012,17.4071]
[1780491058393,43.88,66943.97,26.8,0.22117,0.00012,17.4071]
[1780491058654,43.88,66943.97,26.8,0.22117,0.00012,17.4071]
[1780491059025,43.88,66943.97,26.8,0.22117,0.00012,17.4071]
[1780491059200,43.88,66943.97,26.8,0.22117,0.00012,17.4071]
[1780491059556,43.88,66949.48,26.8,0.2218,0.00012,17.43713]
[1780491059859,43.88,66949.48,26.8,0.2218,0.00012,17.43713]
[1780491059881,43.88,66949.48,26.8,0.2218,0.00012,17.43713]
[1780491059921,43.88,66949.48,26.8,0.2218,0.00012,17.43713]
[1780491060442,43.88,66956.92,26.8,0.22266,0.00012,17.47763]
[1780491060458,43.88,66956.92,26.8,0.22266,0.00012,17.47763]
[1780491060511,43.88,66956.92,26.8,0.22266,0.00012,17.47763]
[1780491060598,43.88,66956.92,26.8,0.22266,0.00012,17.47763]
[1780491060721,43.88,66956.92,26.8,0.22266,0.00012,17.47763]
[1780491060826,43.88,66956.92,26.8,0.22266,0.00012,17.47763]
[1780491060899,43.88,66957.99,26.8,0.22278,0.00012,17.48336]
[1780491061671,43.88,66957.99,26.8,0.22278,0.00012,17.48336]
[1780491062058,43.88,66957.99,26.8,0.22278,0.00012,17.48336]
[1780491062205,43.88,66957.99,26.8,0.22278,0.00012,17.48336]
[1780491062505,43.88,66962.63,26.8,0.22332,0.00012,17.5086]
[1780491062943,43.88,66962.63,26.8,0.22332,0.00012,17.5086]
[1780491062982,43.88,66962.63,26.8,0.22332,0.00012,17.5086]
[1780491063195,43.88,66962.63,26.8,0.22332,0.00012,17.5086]
[1780491063059,43.88,66970.44,26.8,0.22423,0.00012,17.55103]
[1780491063456,43.88,66970.44,26.8,0.22423,0.00012,17.55103]
[1780491063550,43.88,66970.44,26.8,0.22423,0.00012,17.55103]
[1780491063900,43.88,66970.44,26.8,0.22423,0.00012,17.55103]
[1780491063955,43.88,66970.44,26.8,0.22423,0.00012,17.55103]
[1780491064010,43.88,66983.33,26.8,0.22573,0.00012,17.62098]
[1780491064367,43.88,66983.33,26.8,0.22573,0.00012,17.62098]
[1780491065035,43.88,66983.33,26.8,0.22573,0.00012,17.62098]
[1780491065060,43.87,66990.2,26.8,0.22653,0.00012,17.65811]
[1780491065577,43.87,66990.2,26.8,0.22653,0.00012,17.65811]
[1780491065644,43.87,66990.2,26.8,0.22653,0.00012,17.65811]
[1780491066834,43.88,66992.42,26.8,0.2268,0.00012,17.67045]
[1780491066891,43.88,66992.42,26.8,0.2268,0.00012,17.67045]
[1780491067179,43.88,66992.42,26.8,0.2268,0.00012,17.67045]
[1780491068185,43.88,66993.4,26.8,0.22692,0.00012,17.67606]
[1780491068677,43.88,66996.1,26.8,0.22724,0.00012,17.69096]
[1780491070820,43.88,66999.23,26.8,0.22762,0.00012,17.70843]
[1780491071682,43.88,66998.19,26.8,0.22751,0.00012,17.70308]
[1780491072796,43.88,66997.28,26.8,0.22741,0.00012,17.69843]
[1780491073430,43.88,66997.75,26.8,0.22747,0.00012,17.70125]
[1780491074084,43.88,66997.75,26.8,0.22747,0.00012,17.70125]
[1780491074186,43.89,66997.22,26.8,0.22741,0.00012,17.69866]
[1780491075498,43.89,66997.97,26.8,0.22751,0.00012,17.70292]
[1780491076834,43.89,66996.09,26.8,0.22729,0.00012,17.69297]
[1780491077716,43.89,66996.28,26.8,0.22732,0.00012,17.69421]
[1780491082502,43.89,66996.94,26.8,0.22742,0.00012,17.69881]
[1780491083125,43.89,66996.94,26.8,0.22742,0.00012,17.69881]
[1780491083514,43.89,67000.88,26.8,0.22789,0.00012,17.72029]
[1780491083793,43.89,67000.88,26.8,0.22789,0.00012,17.72029]
[1780491083853,43.89,67000.88,26.8,0.22789,0.00012,17.72029]
[1780491084203,43.89,67000.88,26.8,0.22789,0.00012,17.72029]
[1780491085165,43.9,67020.39,26.8,0.23019,0.00012,17.82578]
[1780491089576,43.9,67024.57,26.8,0.2307,0.00012,17.84878]
[1780491090295,43.9,67024.99,26.8,0.23075,0.00012,17.85116]
[1780491091104,43.9,67024.99,26.8,0.23075,0.00012,17.85116]
[1780491091118,43.9,67024.99,26.8,0.23075,0.00012,17.85116]
[1780491093799,43.9,67018.42,26.8,0.22995,0.00012,17.81274]
[1780491095896,43.9,67021.2,26.8,0.23029,0.00012,17.82799]
[1780491097733,43.9,67020.01,26.8,0.23015,0.00012,17.82187]
[1780491097783,43.9,67020.01,26.8,0.23015,0.00012,17.82187]
[1780491097806,43.9,67010.25,26.8,0.22901,0.00012,17.76951]
[1780491102841,43.91,67009.12,26.8,0.22889,0.00012,17.7641]
[1780491104794,43.91,67011.56,26.8,0.22918,0.00012,17.77737]
[1780491104821,43.91,67011.56,26.8,0.22918,0.00012,17.77737]
[1780491105152,43.91,67011.56,26.8,0.22918,0.00012,17.77737]
[1780491105742,43.91,67012.34,26.8,0.22927,0.00012,17.78168]
[1780491106165,43.91,67012.34,26.8,0.22927,0.00012,17.78168]
[1780491107550,43.91,67018.67,26.8,0.23002,0.00012,17.81593]
[1780491108021,43.91,67019.44,26.8,0.23012,0.00012,17.82014]
[1780491109875,43.91,67020.98,26.8,0.2303,0.00012,17.82857]
[1780491110415,43.91,67021.22,26.8,0.23033,0.00012,17.83001]
[1780491115991,43.91,67024.78,26.8,0.23077,0.00012,17.84983]
[1780491118461,43.91,67021.67,26.8,0.23041,0.00012,17.83352]
[1780491118636,43.91,67021.67,26.8,0.23041,0.00012,17.83352]
[1780491118665,43.91,67021.67,26.8,0.23041,0.00012,17.83352]
[1780491119086,43.91,67021.67,26.8,0.23041,0.00012,17.83352]
[1780491119182,43.91,67012.76,26.8,0.22937,0.00012,17.78577]
[1780491120945,43.92,67011.96,26.8,0.22927,0.00012,17.78157]
[1780491126005,43.92,67012.74,26.8,0.22938,0.00012,17.7865]
[1780491130024,43.92,67008.55,26.8,0.2289,0.00012,17.76429]
[1780491130284,43.92,67008.55,26.8,0.2289,0.00012,17.76429]
[1780491130877,43.92,67003.4,26.8,0.2283,0.00012,17.73668]
[1780491132137,43.92,66997.07,26.8,0.22755,0.00012,17.70233]
[1780491133585,43.92,66997.33,26.8,0.22757,0.00012,17.7034]
[1780491134093,43.92,66997.33,26.8,0.22757,0.00012,17.7034]
[1780491134190,43.92,66997.33,26.8,0.22757,0.00012,17.7034]
[1780491134498,43.92,66992.68,26.8,0.22702,0.00012,17.67813]
[1780491134803,43.92,66992.68,26.8,0.22702,0.00012,17.67813]
[1780491135175,43.92,66992.68,26.8,0.22702,0.00012,17.67813]
[1780491138935,43.92,66988.03,26.8,0.22647,0.00012,17.65257]
[1780491139986,43.92,66989.58,26.8,0.22665,0.00012,17.66085]
[1780491143287,43.91,66990.5,26.8,0.22675,0.00012,17.66548]
[1780491145616,43.91,66990.5,26.8,0.22674,0.00012,17.66513]
[1780491145942,43.91,66990.5,26.8,0.22674,0.00012,17.66513]
[1780491146743,43.91,66987.11,26.8,0.22634,0.00012,17.64669]
[1780491147117,43.91,66987.11,26.8,0.22634,0.00012,17.64669]
[1780491153195,43.91,66986.36,26.8,0.22621,0.00012,17.63854]
[1780491159134,43.91,66989.44,26.8,0.22656,0.00012,17.65486]
[1780491160132,43.91,66989.49,26.8,0.22656,0.00012,17.65494]
[1780491162787,43.91,66989.03,26.8,0.2265,0.00012,17.65216]
[1780491163748,43.91,66988.79,26.8,0.22647,0.00012,17.65077]
[1780491163804,43.91,66988.79,26.8,0.22647,0.00012,17.65077]
[1780491163844,43.91,66988.79,26.8,0.22647,0.00012,17.65077]
[1780491164868,43.9,66995.73,26.8,0.22728,0.00012,17.6882]
[1780491165152,43.9,66995.73,26.8,0.22728,0.00012,17.6882]
[1780491165279,43.9,67009.07,26.8,0.22885,0.00012,17.76007]
[1780491165338,43.9,67009.07,26.8,0.22885,0.00012,17.76007]
[1780491165347,43.9,67009.07,26.8,0.22885,0.00012,17.76007]
[1780491166199,43.9,67009.07,26.8,0.22885,0.00012,17.76007]
[1780491166286,43.91,67017.82,26.8,0.22988,0.00012,17.80747]
[1780491166479,43.91,67017.82,26.8,0.22988,0.00012,17.80747]
[1780491167173,43.91,67017.82,26.8,0.22988,0.00012,17.80747]
[1780491167449,43.91,67022.22,26.8,0.23041,0.00012,17.83144]
[1780491168070,43.91,67022.22,26.8,0.23041,0.00012,17.83144]
[1780491173336,43.91,67021.52,26.8,0.23036,0.00012,17.82919]
[1780491178371,43.92,67016.93,26.8,0.22985,0.00012,17.80581]
[1780491179694,43.92,67016.93,26.8,0.22985,0.00012,17.80581]
[1780491180657,43.92,67016.71,26.8,0.22984,0.00012,17.80516]
[1780491180755,43.92,67016.71,26.8,0.22984,0.00012,17.80516]
[1780491180823,43.92,67016.71,26.8,0.22984,0.00012,17.80516]
[1780491182127,43.92,67019.77,26.8,0.23021,0.00012,17.82188]
[1780491182161,43.92,67019.77,26.8,0.23021,0.00012,17.82188]
[1780491182254,43.92,67028.49,26.8,0.23124,0.00012,17.86892]
[1780491182500,43.92,67028.49,26.8,0.23124,0.00012,17.86892]
[1780491184646,43.92,67025.75,26.8,0.23092,0.00012,17.85441]
[1780491188903,43.93,67025.06,26.8,0.23086,0.00012,17.85155]
[1780491190471,43.93,67028.77,26.8,0.23131,0.00012,17.87187]
[1780491190484,43.93,67028.77,26.8,0.23131,0.00012,17.87187]
[1780491190508,43.93,67028.77,26.8,0.23131,0.00012,17.87187]
[1780491190556,43.93,67028.77,26.8,0.23131,0.00012,17.87187]
[1780491190836,43.93,67028.77,26.8,0.23131,0.00012,17.87187]
[1780491193713,43.93,67027.11,26.8,0.23113,0.00012,17.86374]
[1780491199546,43.94,67034.37,26.8,0.23202,0.00012,17.90384]
[1780491200594,43.94,67034.37,26.8,0.23202,0.00012,17.90384]
[1780491200768,43.94,67034.37,26.8,0.23202,0.00012,17.90384]
[1780491201507,43.94,67034.37,26.8,0.23202,0.00012,17.90399]
[1780491201720,43.94,67034.37,26.8,0.23202,0.00012,17.90399]
[1780491207603,43.94,67022.81,26.8,0.23068,0.00012,17.84336]
[1780491213251,43.95,67026.81,26.8,0.23115,0.00012,17.86218]
[1780491217339,43.95,67029.97,26.8,0.23154,0.00012,17.87983]
[1780491217383,43.95,67029.97,26.8,0.23154,0.00012,17.87983]
[1780491217441,43.95,67034.02,26.8,0.23202,0.00012,17.90169]
[1780491219838,43.95,67038.17,26.8,0.23252,0.00012,17.92415]
[1780491221711,43.95,67040.0,26.8,0.23274,0.00012,17.93417]
[1780491223125,43.96,67040.49,26.8,0.2328,0.00012,17.9369]
[1780491226472,43.96,67040.65,26.8,0.23283,0.00012,17.93815]
[1780491230225,43.96,67038.84,26.8,0.23262,0.00012,17.9288]
[1780491230437,43.96,67038.73,26.8,0.23261,0.00012,17.92832]
[1780491230518,43.96,67038.73,26.8,0.23261,0.00012,17.92832]
[1780491230587,43.96,67038.73,26.8,0.23261,0.00012,17.92832]
[1780491230836,43.96,67038.73,26.8,0.23261,0.00012,17.92832]
[1780491232157,43.96,67042.87,26.8,0.2331,0.00012,17.95055]
[1780491232183,43.96,67042.87,26.8,0.2331,0.00012,17.95055]
[1780491232831,43.96,67046.37,26.8,0.23352,0.00012,17.96931]
[1780491232857,43.96,67046.37,26.8,0.23352,0.00012,17.96931]
[1780491234108,43.96,67046.84,26.8,0.23358,0.00012,17.97188]
[1780491235198,43.96,67050.0,26.8,0.23396,0.00012,17.98879]
[1780491235867,43.96,67049.99,26.8,0.23396,0.00012,17.98878]
[1780491237133,43.96,67050.29,26.8,0.23399,0.00012,17.99043]
[1780491238692,43.96,67051.2,26.8,0.2341,0.00012,17.99536]
[1780491241919,43.96,67050.64,26.8,0.23404,0.00012,17.9925]
[1780491243867,43.96,67047.19,26.8,0.23363,0.00012,17.9742]
[1780491244120,43.96,67047.19,26.8,0.23363,0.00012,17.9742]
[1780491244311,43.96,67047.19,26.8,0.23363,0.00012,17.9742]
[1780491244341,43.96,67047.19,26.8,0.23363,0.00012,17.9742]
[1780491244468,43.96,67044.73,26.8,0.23334,0.00012,17.96114]
[1780491244744,43.96,67044.73,26.8,0.23334,0.00012,17.96114]
[1780491244989,43.96,67044.73,26.8,0.23334,0.00012,17.96114]
[1780491245056,43.96,67044.73,26.8,0.23334,0.00012,17.96114]
[1780491245143,43.96,67044.73,26.8,0.23334,0.00012,17.96114]
[1780491245271,43.96,67044.73,26.8,0.23334,0.00012,17.96114]
[1780491245420,43.96,67044.73,26.8,0.23334,0.00012,17.96114]
[1780491245306,43.96,67024.93,26.8,0.231,0.00012,17.85534]
[1780491245870,43.96,67013.46,26.8,0.22965,0.00012,17.794]
[1780491246440,43.96,67013.46,26.8,0.22965,0.00012,17.794]
[1780491248272,43.96,67013.65,26.8,0.22968,0.00012,17.7953]
[1780491248473,43.97,67013.75,26.8,0.2297,0.00012,17.79611]
[1780491248473,43.97,67013.75,26.8,0.2297,0.00012,17.79611]
[1780491248575,43.97,67013.75,26.8,0.2297,0.00012,17.79611]
[1780491248993,43.97,67013.75,26.8,0.2297,0.00012,17.79611]
[1780491249089,43.97,67013.75,26.8,0.2297,0.00012,17.79611]
[1780491250446,43.97,67006.46,26.8,0.22886,0.00012,17.75749]
[1780491250490,43.97,67006.46,26.8,0.22886,0.00012,17.75749]
[1780491253458,43.97,67008.68,26.8,0.22914,0.00012,17.77038]
[1780491258911,43.98,67007.67,26.8,0.22905,0.00012,17.76641]
[1780491265009,43.99,67008.97,26.8,0.22925,0.00012,17.77543]
[1780491270092,43.99,67008.37,26.8,0.22921,0.00012,17.77334]
[1780491270869,43.99,67007.43,26.8,0.2291,0.00012,17.76858]
[1780491270898,43.99,67007.43,26.8,0.2291,0.00012,17.76858]
[1780491270953,43.99,67007.43,26.8,0.2291,0.00012,17.76858]
[1780491271149,43.99,67007.43,26.8,0.2291,0.00012,17.76858]
[1780491271383,43.99,67007.43,26.8,0.2291,0.00012,17.76858]
[1780491271453,43.99,67005.37,26.8,0.22884,0.00012,17.75431]
[1780491272052,43.99,67002.4,26.8,0.22849,0.00012,17.73811]
[1780491272937,43.99,67002.4,26.8,0.22849,0.00012,17.73811]
[1780491274387,43.99,67001.6,26.8,0.22839,0.00012,17.73361]
[1780491280108,43.99,67001.26,26.8,0.22832,0.00012,17.73042]
[1780491282227,43.99,67001.26,26.8,0.22832,0.00012,17.73042]
[1780491282708,43.99,66999.09,26.8,0.22805,0.00012,17.71835]
[1780491282929,43.99,66999.09,26.8,0.22805,0.00012,17.71835]
[1780491283015,43.99,66999.09,26.8,0.22805,0.00012,17.71835]
[1780491283111,43.99,66999.09,26.8,0.22805,0.00012,17.71835]
[1780491283393,43.99,66999.09,26.8,0.22805,0.00012,17.71835]
[1780491283377,43.98,66987.75,26.8,0.22672,0.00012,17.65704]
[1780491283868,43.98,66987.75,26.8,0.22672,0.00012,17.65704]
[1780491290178,43.98,66986.38,26.8,0.22655,0.00012,17.64894]
[1780491292985,43.98,66986.42,26.8,0.22655,0.00012,17.64906]
[1780491293540,43.98,66989.03,26.8,0.22685,0.00012,17.66295]
[1780491293662,43.98,66989.03,26.8,0.22685,0.00012,17.66295]
[1780491296193,43.98,66992.87,26.8,0.22729,0.00012,17.68341]
[1780491300309,43.98,66993.01,26.8,0.2273,0.00012,17.68363]
[1780491300355,43.98,66993.01,26.8,0.2273,0.00012,17.68363]
[1780491301257,43.98,66980.92,26.8,0.22588,0.00012,17.61808]
[1780491301900,43.98,66980.92,26.8,0.22588,0.00012,17.61808]
[1780491301976,43.98,66980.92,26.8,0.22588,0.00012,17.61808]
[1780491302076,43.98,66980.92,26.8,0.22588,0.00012,17.61808]
[1780491302102,43.98,66980.92,26.8,0.22588,0.00012,17.61808]
[1780491302286,43.98,66980.92,26.8,0.22588,0.00012,17.61808]
[1780491302310,43.98,66979.68,26.8,0.22573,0.00012,17.61132]
[1780491302619,43.98,66979.68,26.8,0.22573,0.00012,17.61132]
[1780491302932,43.98,66979.68,26.8,0.22573,0.00012,17.61132]
[1780491304383,43.98,66977.37,26.8,0.22546,0.00012,17.59868]
[1780491306178,43.97,66977.45,26.8,0.22546,0.00012,17.59885]
[1780491306757,43.97,66978.25,26.8,0.22555,0.00012,17.60305]
[1780491307305,43.97,66978.25,26.8,0.22555,0.00012,17.60305]
[1780491309405,43.97,66979.93,26.8,0.22574,0.00012,17.61186]
[1780491309426,43.97,66977.82,26.8,0.22549,0.00012,17.6003]
[1780491310342,43.97,66977.82,26.8,0.22549,0.00012,17.6003]
[1780491311525,43.97,66966.35,26.8,0.22415,0.00012,17.53778]
[1780491311595,43.97,66966.35,26.8,0.22415,0.00012,17.53778]
[1780491311998,43.97,66966.35,26.8,0.22415,0.00012,17.53778]
[1780491312314,43.97,66966.35,26.8,0.22415,0.00012,17.53778]
[1780491312515,43.97,66964.67,26.8,0.22395,0.00012,17.52852]
[1780491313687,43.97,66967.95,26.8,0.22433,0.00012,17.54616]
[1780491313870,43.97,66967.95,26.8,0.22433,0.00012,17.54616]
[1780491313984,43.97,66967.95,26.8,0.22433,0.00012,17.54616]
[1780491314500,43.97,66968.35,26.8,0.22437,0.00012,17.54817]
[1780491314854,43.97,66968.35,26.8,0.22437,0.00012,17.54817]
[1780491318214,43.97,66966.69,26.8,0.22417,0.00012,17.5387]
[1780491323371,43.96,66961.9,26.8,0.2236,0.00012,17.51197]
[1780491324152,43.96,66963.95,26.8,0.22383,0.00012,17.52297]
[1780491327891,43.96,66962.06,26.8,0.2236,0.00012,17.51213]
[1780491329076,43.96,66958.79,26.8,0.22322,0.00012,17.49421]
[1780491329116,43.96,66958.79,26.8,0.22322,0.00012,17.49421]
[1780491329135,43.96,66958.79,26.8,0.22322,0.00012,17.49421]
[1780491329233,43.96,66958.79,26.8,0.22322,0.00012,17.49421]
[1780491334494,43.96,66954.38,26.8,0.22266,0.00012,17.46617]
[1780491337594,43.96,66953.97,26.8,0.22261,0.00012,17.46379]
[1780491337901,43.96,66953.97,26.8,0.22261,0.00012,17.46379]
[1780491338057,43.96,66953.97,26.8,0.22261,0.00012,17.46379]
[1780491338265,43.96,66953.97,26.8,0.22261,0.00012,17.46379]
[1780491338374,43.96,66953.97,26.8,0.22261,0.00012,17.46379]
[1780491338446,43.96,66954.08,26.8,0.22262,0.00012,17.46425]
[1780491338678,43.96,66954.08,26.8,0.22262,0.00012,17.46425]
[1780491342119,43.95,66941.8,26.8,0.2212,0.00012,17.39712]
[1780491342361,43.95,66941.8,26.8,0.2212,0.00012,17.39712]
[1780491342366,43.95,66941.65,26.8,0.22118,0.00012,17.39613]
[1780491342587,43.95,66941.65,26.8,0.22118,0.00012,17.39613]
[1780491342693,43.95,66941.65,26.8,0.22118,0.00012,17.39613]
[1780491342777,43.95,66941.65,26.8,0.22118,0.00012,17.39613]
[1780491342808,43.95,66941.65,26.8,0.22118,0.00012,17.39613]
[1780491342840,43.95,66941.65,26.8,0.22118,0.00012,17.39613]
[1780491343227,43.95,66941.65,26.8,0.22118,0.00012,17.39613]
[1780491344551,43.95,66930.13,26.8,0.21984,0.00011,17.33295]
[1780491348365,43.95,66930.37,26.8,0.21986,0.00011,17.33406]
[1780491348565,43.95,66931.27,26.8,0.21996,0.00012,17.33876]
[1780491348617,43.95,66935.58,26.8,0.22046,0.00012,17.36229]
[1780491352623,43.95,66944.15,26.8,0.22144,0.00012,17.40867]
[1780491353746,43.95,66944.15,26.8,0.22144,0.00012,17.40867]
[1780491354231,43.95,66944.15,26.8,0.22144,0.00012,17.40867]
[1780491354250,43.95,66944.15,26.8,0.22144,0.00012,17.40867]
[1780491354282,43.95,66944.15,26.8,0.22144,0.00012,17.40867]
[1780491354982,43.95,66943.32,26.8,0.22134,0.00012,17.40394]
[1780491355156,43.95,66943.32,26.8,0.22134,0.00012,17.40394]
[1780491355564,43.95,66943.43,26.8,0.22135,0.00012,17.40443]
[1780491356339,43.95,66950.28,26.8,0.22214,0.00012,17.44163]
[1780491357658,43.95,66958.58,26.8,0.2231,0.00012,17.48663]
[1780491360845,43.95,66958.69,26.8,0.2231,0.00012,17.48702]
[1780491366702,43.94,66960.61,26.8,0.22331,0.00012,17.49679]
[1780491373292,43.94,66963.52,26.8,0.22363,0.00012,17.51185]
[1780491373486,43.94,66963.52,26.8,0.22363,0.00012,17.51185]
[1780491373582,43.94,66963.56,26.8,0.22363,0.00012,17.51194]
[1780491375507,43.94,66955.9,26.8,0.22275,0.00012,17.4703]
[1780491375698,43.94,66955.9,26.8,0.22275,0.00012,17.4703]
[1780491376150,43.94,66952.87,26.8,0.22239,0.00012,17.45369]
[1780491376159,43.94,66952.87,26.8,0.22239,0.00012,17.45369]
[1780491376269,43.94,66952.87,26.8,0.22239,0.00012,17.45369]
[1780491376300,43.94,66952.87,26.8,0.22239,0.00012,17.45369]
[1780491376357,43.94,66952.87,26.8,0.22239,0.00012,17.45369]
[1780491376372,43.94,66952.87,26.8,0.22239,0.00012,17.45369]
[1780491376522,43.94,66952.87,26.8,0.22239,0.00012,17.45369]
[1780491376584,43.94,66952.87,26.8,0.22239,0.00012,17.45369]
[1780491376507,43.94,66957.56,26.8,0.22293,0.00012,17.47911]
[1780491377238,43.94,66957.56,26.8,0.22293,0.00012,17.47911]
[1780491377339,43.94,66972.62,26.8,0.22468,0.00012,17.56081]
[1780491377827,43.94,66972.62,26.8,0.22468,0.00012,17.56081]
[1780491377849,43.94,66972.62,26.8,0.22468,0.00012,17.56081]
[1780491379310,43.94,66976.86,26.8,0.22517,0.00012,17.58369]
[1780491379435,43.94,66976.86,26.8,0.22517,0.00012,17.58369]
[1780491379489,43.94,66976.86,26.8,0.22517,0.00012,17.58369]
[1780491380821,43.94,66976.76,26.8,0.22515,0.00012,17.58279]
[1780491381824,43.94,66977.59,26.8,0.22525,0.00012,17.58728]
[1780491382902,43.94,66977.81,26.8,0.22527,0.00012,17.58835]
[1780491383997,43.94,66977.8,26.8,0.22527,0.00012,17.58817]
[1780491384038,43.94,66977.7,26.8,0.22525,0.00012,17.5875]
[1780491384854,43.93,66967.59,26.8,0.22407,0.00012,17.53246]
[1780491387499,43.93,66962.29,26.8,0.22345,0.00012,17.50352]
[1780491387532,43.93,66962.29,26.8,0.22345,0.00012,17.50352]
[1780491387882,43.93,66959.64,26.8,0.22314,0.00012,17.48899]
[1780491388008,43.93,66959.64,26.8,0.22314,0.00012,17.48899]
[1780491390879,43.93,66958.52,26.8,0.22301,0.00012,17.48258]
[1780491391071,43.93,66958.52,26.8,0.22301,0.00012,17.48258]
[1780491392118,43.93,66962.71,26.8,0.22346,0.00012,17.50176]
[1780491392809,43.93,66967.23,26.8,0.22398,0.00012,17.52618]
[1780491394386,43.93,66967.91,26.8,0.22406,0.00012,17.52972]
[1780491397029,43.93,66968.66,26.8,0.22413,0.00012,17.53332]
[1780491397351,43.93,66968.66,26.8,0.22413,0.00012,17.53332]
[1780491397485,43.93,66968.66,26.8,0.22413,0.00012,17.53332]
[1780491397570,43.93,66968.53,26.8,0.22411,0.00012,17.53239]
[1780491397945,43.93,66976.93,26.8,0.22509,0.00012,17.57795]
[1780491398728,43.93,66976.93,26.8,0.22509,0.00012,17.57795]
[1780491398819,43.93,66976.93,26.8,0.22509,0.00012,17.57795]
[1780491400086,43.93,66977.5,26.8,0.22516,0.00012,17.58092]
[1780491402657,43.93,66978.61,26.8,0.22528,0.00012,17.58656]
[1780491402765,43.93,66978.61,26.8,0.22528,0.00012,17.58656]
[1780491403125,43.93,66978.61,26.8,0.22528,0.00012,17.58656]
[1780491405041,43.92,66988.15,26.8,0.22638,0.00012,17.63791]
[1780491405429,43.92,66988.15,26.8,0.22638,0.00012,17.63791]
[1780491405544,43.92,66988.15,26.8,0.22638,0.00012,17.63791]
[1780491405724,43.92,66988.58,26.8,0.22643,0.00012,17.63986]
[1780491405812,43.92,66988.58,26.8,0.22643,0.00012,17.63986]
[1780491405950,43.92,66988.58,26.8,0.22643,0.00012,17.63986]
[1780491406284,43.92,66988.58,26.8,0.22643,0.00012,17.63986]
[1780491406292,43.92,66988.58,26.8,0.22643,0.00012,17.63986]
[1780491406359,43.92,66988.58,26.8,0.22643,0.00012,17.63986]
[1780491406397,43.92,66988.58,26.8,0.22643,0.00012,17.63986]
[1780491406489,43.92,66987.32,26.8,0.22628,0.00012,17.63296]
[1780491412045,43.92,66984.44,26.8,0.22593,0.00012,17.61708]
[1780491417989,43.92,66981.67,26.8,0.2256,0.00012,17.60179]
[1780491422922,43.92,66979.28,26.8,0.22532,0.00012,17.58862]
[1780491423275,43.92,66979.28,26.8,0.22532,0.00012,17.58862]
[1780491426756,43.92,66980.85,26.8,0.2255,0.00012,17.59695]
[1780491427355,43.92,66976.42,26.8,0.22498,0.00012,17.5729]
[1780491429189,43.92,66973.06,26.8,0.22459,0.00012,17.55458]
[1780491429198,43.92,66973.06,26.8,0.22459,0.00012,17.55458]
[1780491429261,43.92,66973.06,26.8,0.22459,0.00012,17.55458]
[1780491429425,43.92,66973.06,26.8,0.22459,0.00012,17.55458]
[1780491429494,43.92,66973.92,26.8,0.22469,0.00012,17.55916]
[1780491430558,43.92,66973.92,26.8,0.22469,0.00012,17.55916]
[1780491430571,43.92,66978.68,26.8,0.22524,0.00012,17.58494]
[1780491430692,43.92,66978.68,26.8,0.22524,0.00012,17.58494]
[1780491430865,43.92,66978.68,26.8,0.22524,0.00012,17.58494]
[1780491432651,43.92,66977.61,26.8,0.22511,0.00012,17.57902]
[1780491433255,43.92,66977.61,26.8,0.22511,0.00012,17.57902]
[1780491437551,43.91,66977.14,26.8,0.22505,0.00012,17.57602]
[1780491437583,43.91,66977.14,26.8,0.22505,0.00012,17.57602]
[1780491437619,43.91,66977.14,26.8,0.22505,0.00012,17.57602]
[1780491437732,43.91,66977.62,26.8,0.2251,0.00012,17.57851]
[1780491437982,43.91,66977.62,26.8,0.2251,0.00012,17.57851]
[1780491438328,43.91,66977.62,26.8,0.2251,0.00012,17.57851]
[1780491438477,43.91,66977.62,26.8,0.2251,0.00012,17.57851]
[1780491438521,43.91,66988.06,26.8,0.22632,0.00012,17.63484]
[1780491439322,43.91,66988.06,26.8,0.22632,0.00012,17.63484]
[1780491439802,43.91,66993.5,26.8,0.22695,0.00012,17.66425]
[1780491439826,43.91,66993.5,26.8,0.22695,0.00012,17.66425]
[1780491439840,43.91,66993.5,26.8,0.22695,0.00012,17.66425]
[1780491439863,43.91,66993.5,26.8,0.22695,0.00012,17.66425]
[1780491439867,43.91,66993.5,26.8,0.22695,0.00012,17.66425]
[1780491439947,43.91,66993.5,26.8,0.22695,0.00012,17.66425]
[1780491440360,43.91,67001.81,26.8,0.22792,0.00012,17.70903]
[1780491443417,43.92,67007.4,26.8,0.22859,0.00012,17.73976]
[1780491445215,43.92,67006.32,26.8,0.22848,0.00012,17.7344]
[1780491447789,43.92,67006.65,26.8,0.22853,0.00012,17.73689]
[1780491449946,43.92,67006.69,26.8,0.22855,0.00012,17.73758]
[1780491452185,43.92,67006.95,26.8,0.22856,0.00012,17.73596]
[1780491452324,43.92,67006.95,26.8,0.22856,0.00012,17.73596]
[1780491452431,43.92,67006.95,26.8,0.22856,0.00012,17.73596]
[1780491452486,43.92,67006.95,26.8,0.22856,0.00012,17.73596]
[1780491452577,43.92,67005.82,26.8,0.22843,0.00012,17.72989]
[1780491452784,43.92,67005.82,26.8,0.22843,0.00012,17.72989]
[1780491452813,43.92,67005.82,26.8,0.22843,0.00012,17.72989]
[1780491455176,43.92,66997.56,26.8,0.22745,0.00012,17.68499]
[1780491458111,43.92,66998.13,26.8,0.22751,0.00012,17.68761]
[1780491463411,43.92,67001.37,26.8,0.22787,0.00012,17.70422]
[1780491464390,43.92,67001.37,26.8,0.22787,0.00012,17.70422]
[1780491469476,43.91,67001.28,26.8,0.22783,0.00012,17.70274]
[1780491469480,43.91,67001.28,26.8,0.22783,0.00012,17.70274]
[1780491476502,43.91,67002.98,26.8,0.228,0.00012,17.71054]
[1780491481539,43.9,67006.37,26.8,0.22838,0.00012,17.72794]
[1780491482096,43.9,67006.37,26.8,0.22838,0.00012,17.72794]
[1780491482228,43.9,67006.37,26.8,0.22838,0.00012,17.72794]
[1780491482236,43.9,67006.37,26.8,0.22838,0.00012,17.72794]
[1780491482498,43.9,67006.37,26.8,0.22838,0.00012,17.72794]
[1780491482630,43.9,67006.37,26.8,0.22838,0.00012,17.72794]
[1780491482546,43.9,67010.86,26.8,0.22891,0.00012,17.75238]
[1780491483494,43.9,67010.86,26.8,0.22891,0.00012,17.75238]
[1780491483525,43.9,67010.86,26.8,0.22891,0.00012,17.75238]
[1780491484084,43.91,67012.96,26.8,0.22917,0.00012,17.76391]
[1780491484155,43.91,67012.96,26.8,0.22917,0.00012,17.76391]
[1780491489043,43.91,67012.43,26.8,0.22913,0.00012,17.76204]
[1780491493812,43.91,67010.49,26.8,0.22892,0.00012,17.75268]
[1780491493829,43.91,67010.49,26.8,0.22892,0.00012,17.75268]
[1780491494186,43.91,67010.49,26.8,0.22892,0.00012,17.75268]
[1780491494195,43.91,67010.49,26.8,0.22892,0.00012,17.75268]
[1780491494547,43.91,67010.49,26.8,0.22892,0.00012,17.75268]
[1780491494549,43.91,67010.49,26.8,0.22892,0.00012,17.75268]
[1780491494631,43.91,67009.03,26.8,0.22875,0.00012,17.7446]
[1780491495307,43.91,67009.03,26.8,0.22875,0.00012,17.7446]
[1780491500672,43.92,67011.8,26.8,0.22908,0.00012,17.76004]
[1780491505708,43.92,67011.19,26.8,0.22902,0.00012,17.75718]
[1780491509007,43.92,67011.3,26.8,0.22904,0.00012,17.75795]
[1780491514771,43.92,67011.29,26.8,0.22903,0.00012,17.7554]
[1780491517618,43.92,67011.5,26.8,0.22906,0.00012,17.75668]
[1780491518715,43.92,67011.32,26.8,0.22905,0.00012,17.75602]
[1780491518749,43.92,67010.73,26.8,0.22898,0.00012,17.75285]
[1780491519007,43.92,67010.73,26.8,0.22898,0.00012,17.75285]
[1780491522389,43.92,67004.27,26.8,0.2282,0.00012,17.71746]
[1780491528573,43.92,67002.03,26.8,0.22792,0.00012,17.70435]
[1780491529165,43.92,67002.03,26.8,0.22791,0.00012,17.70403]
[1780491530127,43.92,67002.03,26.8,0.22791,0.00012,17.70403]
[1780491535919,43.91,67004.87,26.8,0.22822,0.00012,17.7182]
[1780491541169,43.91,67005.13,26.8,0.22823,0.00012,17.71891]
[1780491541388,43.91,67005.13,26.8,0.22823,0.00012,17.71891]
[1780491541439,43.91,67005.13,26.8,0.22823,0.00012,17.71891]
[1780491541478,43.91,67005.13,26.8,0.22823,0.00012,17.71891]
[1780491542196,43.91,67005.08,26.8,0.22822,0.00012,17.71846]
[1780491546408,43.91,67001.1,26.8,0.22774,0.00012,17.69651]
[1780491547562,43.9,67001.18,26.8,0.22775,0.00012,17.69664]
[1780491547621,43.9,67001.18,26.8,0.22775,0.00012,17.69664]
[1780491548920,43.9,66996.32,26.8,0.22717,0.00012,17.67011]
[1780491550479,43.9,66994.63,26.8,0.22697,0.00012,17.66086]
[1780491550891,43.9,66994.61,26.8,0.22696,0.00012,17.66065]
[1780491551030,43.9,66994.61,26.8,0.22696,0.00012,17.66065]
[1780491551161,43.9,66994.61,26.8,0.22696,0.00012,17.66065]
[1780491551698,43.9,66994.61,26.8,0.22696,0.00012,17.66065]
[1780491553745,43.9,66981.35,26.8,0.22541,0.00012,17.58872]
[1780491557149,43.9,66990.75,26.8,0.2265,0.00012,17.63942]
[1780491562811,43.9,66994.79,26.8,0.22697,0.00012,17.66085]
[1780491569153,43.9,66994.8,26.8,0.22695,0.00012,17.66025]
[1780491574188,43.89,66995.34,26.8,0.22698,0.00012,17.6592]
[1780491578126,43.89,66991.07,26.8,0.22647,0.00012,17.63583]
[1780491583252,43.89,66993.19,26.8,0.22671,0.00012,17.64693]
[1780491588287,43.89,66989.95,26.8,0.22632,0.00012,17.62908]
[1780491593303,43.89,66990.94,26.8,0.22643,0.00012,17.63419]
[1780491599639,43.89,66988.86,26.8,0.22618,0.00012,17.62256]
[1780491603799,43.89,66992.64,26.8,0.22662,0.00012,17.64271]
[1780491604409,43.89,66994.2,26.8,0.2268,0.00012,17.65107]
[1780491604469,43.89,66994.2,26.8,0.2268,0.00012,17.65107]
[1780491604477,43.89,66994.2,26.8,0.2268,0.00012,17.65107]
[1780491604534,43.89,66994.2,26.8,0.2268,0.00012,17.65107]
[1780491604861,43.89,67001.3,26.8,0.22763,0.00012,17.68935]
[1780491605965,43.89,67006.44,26.8,0.22823,0.00012,17.71696]
[1780491609764,43.88,67006.99,26.8,0.22828,0.00012,17.71944]
[1780491609869,43.88,67008.3,26.8,0.22843,0.00012,17.72634]
[1780491609991,43.88,67008.3,26.8,0.22843,0.00012,17.72634]
[1780491610704,43.88,67008.3,26.8,0.22843,0.00012,17.72634]
[1780491610908,43.88,67005.01,26.8,0.22804,0.00012,17.70825]
[1780491612187,43.88,67003.95,26.8,0.22791,0.00012,17.70253]
[1780491612629,43.88,67003.95,26.8,0.22791,0.00012,17.70253]
[1780491613481,43.88,67006.12,26.8,0.22816,0.00012,17.71409]
[1780491615281,43.88,67012.91,26.8,0.22896,0.00012,17.75039]
[1780491618188,43.88,67011.66,26.8,0.2288,0.00012,17.74306]
[1780491619502,43.88,67012.86,26.8,0.22893,0.00012,17.74934]
[1780491619530,43.88,67012.86,26.8,0.22893,0.00012,17.74934]
[1780491619858,43.87,67013.33,26.8,0.22898,0.00012,17.75168]
[1780491619958,43.87,67013.33,26.8,0.22898,0.00012,17.75168]
[1780491620394,43.87,67013.33,26.8,0.22898,0.00012,17.75168]
[1780491621179,43.87,67010.28,26.8,0.22862,0.00012,17.73504]
[1780491621187,43.87,67010.28,26.8,0.22862,0.00012,17.73504]
[1780491621194,43.87,67010.28,26.8,0.22862,0.00012,17.73504]
[1780491621227,43.87,67010.28,26.8,0.22862,0.00012,17.73504]
[1780491622544,43.87,67009.67,26.8,0.22854,0.00012,17.73137]
[1780491627536,43.87,67011.51,26.8,0.22874,0.00012,17.74072]
[1780491627826,43.87,67011.51,26.8,0.22874,0.00012,17.74072]
[1780491627633,43.87,67013.3,26.8,0.22895,0.00012,17.74999]
[1780491627891,43.87,67013.3,26.8,0.22895,0.00012,17.74999]
[1780491628642,43.87,67013.3,26.8,0.22895,0.00012,17.74999]
[1780491628658,43.87,67018.87,26.8,0.2296,0.00012,17.77981]
[1780491630555,43.87,67023.47,26.8,0.23015,0.00012,17.80489]
[1780491635625,43.88,67022.94,26.8,0.2301,0.00012,17.80042]
[1780491640661,43.88,67021.02,26.8,0.2299,0.00012,17.79146]
[1780491645664,43.89,67021.13,26.8,0.22994,0.00012,17.7929]
[1780491645859,43.89,67021.13,26.8,0.22994,0.00012,17.7929]
[1780491645804,43.89,67038.64,26.8,0.23201,0.00012,17.88717]
[1780491645888,43.89,67038.64,26.8,0.23201,0.00012,17.88717]
[1780491646053,43.89,67038.64,26.8,0.23201,0.00012,17.88717]
[1780491646074,43.89,67038.64,26.8,0.23201,0.00012,17.88717]
[1780491646091,43.89,67038.64,26.8,0.23201,0.00012,17.88717]
[1780491646619,43.89,67038.64,26.8,0.23201,0.00012,17.88717]
[1780491646797,43.89,67038.64,26.8,0.23201,0.00012,17.88717]
[1780491646957,43.89,67036.29,26.8,0.23175,0.00012,17.87503]
[1780491647307,43.89,67036.29,26.8,0.23175,0.00012,17.87503]
[1780491647401,43.89,67036.29,26.8,0.23175,0.00012,17.87503]
[1780491648373,43.89,67036.37,26.8,0.23176,0.00012,17.87564]
[1780491648468,43.89,67036.37,26.8,0.23176,0.00012,17.87564]
[1780491648642,43.89,67036.37,26.8,0.23176,0.00012,17.87564]
[1780491648717,43.89,67044.16,26.8,0.23269,0.00012,17.91754]
[1780491649251,43.89,67044.16,26.8,0.23269,0.00012,17.91754]
[1780491649378,43.89,67044.16,26.8,0.23269,0.00012,17.91754]
[1780491650042,43.89,67044.63,26.8,0.23275,0.00012,17.92019]
[1780491650175,43.89,67044.63,26.8,0.23275,0.00012,17.92019]
[1780491650434,43.89,67044.63,26.8,0.23275,0.00012,17.92019]
[1780491651327,43.89,67049.25,26.8,0.2333,0.00012,17.94503]
[1780491652417,43.89,67050.65,26.8,0.23347,0.00012,17.95261]
[1780491654629,43.89,67050.39,26.8,0.23344,0.00012,17.9514]
[1780491654667,43.89,67050.39,26.8,0.23344,0.00012,17.9514]
[1780491654738,43.89,67050.39,26.8,0.23344,0.00012,17.9514]
[1780491654819,43.89,67050.39,26.8,0.23344,0.00012,17.9514]
[1780491654998,43.89,67054.68,26.8,0.23396,0.00012,17.97441]
[1780491655042,43.89,67054.68,26.8,0.23396,0.00012,17.97441]
[1780491655405,43.89,67054.68,26.8,0.23396,0.00012,17.97441]
[1780491655413,43.89,67054.68,26.8,0.23396,0.00012,17.97441]
[1780491655539,43.89,67054.68,26.8,0.23396,0.00012,17.97441]
[1780491655663,43.89,67054.68,26.8,0.23396,0.00012,17.97441]
[1780491655806,43.89,67054.68,26.8,0.23396,0.00012,17.97441]
[1780491655873,43.89,67070.22,26.8,0.23581,0.00012,18.0572]
[1780491655891,43.89,67070.22,26.8,0.23581,0.00012,18.0572]
[1780491656014,43.89,67070.22,26.8,0.23581,0.00012,18.0572]
[1780491656305,43.89,67070.22,26.8,0.23581,0.00012,18.0572]
[1780491656435,43.89,67070.22,26.8,0.23581,0.00012,18.0572]
[1780491656626,43.89,67070.22,26.8,0.23581,0.00012,18.0572]
[1780491656906,43.9,67070.77,26.8,0.23588,0.00012,18.06034]
[1780491657313,43.9,67070.77,26.8,0.23588,0.00012,18.06034]
[1780491657469,43.9,67070.77,26.8,0.23588,0.00012,18.06034]
[1780491658994,43.9,67070.5,26.8,0.23585,0.00012,18.05901]
[1780491659574,43.9,67070.5,26.8,0.23585,0.00012,18.05901]
[1780491659983,43.9,67070.75,26.8,0.23588,0.00012,18.06039]
[1780491660635,43.9,67070.75,26.8,0.23588,0.00012,18.06039]
[1780491660673,43.9,67070.75,26.8,0.23588,0.00012,18.06039]
[1780491661189,43.9,67071.2,26.8,0.23594,0.00012,18.06284]
[1780491662428,43.9,67071.11,26.8,0.23593,0.00012,18.06241]
[1780491664369,43.9,67071.01,26.8,0.23592,0.00012,18.06197]
[1780491664827,43.9,67071.01,26.8,0.23592,0.00012,18.06197]
[1780491665374,43.9,67067.64,26.8,0.23552,0.00012,18.04409]
[1780491665589,43.9,67067.64,26.8,0.23552,0.00012,18.04409]
[1780491665851,43.9,67058.52,26.8,0.23443,0.00012,17.99559]
[1780491666256,43.9,67058.52,26.8,0.23443,0.00012,17.99559]
[1780491667398,43.9,67054.81,26.8,0.23399,0.00012,17.97592]
[1780491671298,43.9,67048.65,26.8,0.23327,0.00012,17.94368]
[1780491674292,43.9,67048.12,26.8,0.23322,0.00012,17.94119]
[1780491674327,43.9,67048.12,26.8,0.23322,0.00012,17.94119]
[1780491674462,43.9,67048.12,26.8,0.23322,0.00012,17.94119]
[1780491674587,43.9,67048.12,26.8,0.23322,0.00012,17.94119]
[1780491675531,43.9,67052.92,26.8,0.23379,0.00012,17.967]
[1780491675549,43.9,67052.92,26.8,0.23379,0.00012,17.967]
[1780491675659,43.9,67052.92,26.8,0.23379,0.00012,17.967]
[1780491676256,43.9,67055.27,26.8,0.23408,0.00012,17.9799]
[1780491677930,43.91,67055.73,26.8,0.23414,0.00012,17.98249]
[1780491677986,43.91,67055.73,26.8,0.23414,0.00012,17.98249]
[1780491678283,43.91,67055.73,26.8,0.23414,0.00012,17.98249]
[1780491678859,43.91,67068.42,26.8,0.23566,0.00012,18.05033]
[1780491679559,43.91,67068.42,26.8,0.23566,0.00012,18.05033]
[1780491681899,43.91,67075.18,26.8,0.23647,0.00012,18.08644]
[1780491681992,43.91,67078.22,26.8,0.23684,0.00012,18.10258]
[1780491682035,43.91,67078.22,26.8,0.23684,0.00012,18.10258]
[1780491683086,43.91,67079.36,26.8,0.23698,0.00012,18.10877]
[1780491683151,43.91,67079.36,26.8,0.23698,0.00012,18.10877]
[1780491683246,43.91,67079.36,26.8,0.23698,0.00012,18.10877]
[1780491684268,43.91,67079.97,26.8,0.23705,0.00012,18.11207]
[1780491684451,43.91,67079.97,26.8,0.23705,0.00012,18.11207]
[1780491684613,43.91,67079.97,26.8,0.23705,0.00012,18.11207]
[1780491685072,43.91,67079.4,26.8,0.23698,0.00012,18.10904]
[1780491685751,43.91,67079.4,26.8,0.23698,0.00012,18.10904]
[1780491685850,43.91,67082.41,26.8,0.23735,0.00012,18.12512]
[1780491687035,43.91,67088.91,26.8,0.23813,0.00012,18.15955]
[1780491687127,43.91,67088.91,26.8,0.23813,0.00012,18.15955]
[1780491687253,43.91,67088.91,26.8,0.23813,0.00012,18.15955]
[1780491687263,43.91,67088.91,26.8,0.23813,0.00012,18.15955]
[1780491687348,43.91,67088.91,26.8,0.23813,0.00012,18.15955]
[1780491687637,43.91,67088.91,26.8,0.23813,0.00012,18.15955]
[1780491687807,43.91,67097.81,26.8,0.2392,0.00012,18.20669]
[1780491688031,43.91,67097.81,26.8,0.2392,0.00012,18.20669]
[1780491688085,43.91,67097.81,26.8,0.2392,0.00012,18.20669]
[1780491688121,43.91,67097.81,26.8,0.2392,0.00012,18.20669]
[1780491688150,43.91,67097.81,26.8,0.2392,0.00012,18.20669]
[1780491688473,43.91,67097.81,26.8,0.2392,0.00012,18.20669]
[1780491688705,43.91,67097.81,26.8,0.2392,0.00012,18.20669]
[1780491688716,43.91,67097.81,26.8,0.2392,0.00012,18.20669]
[1780491688777,43.91,67097.81,26.8,0.2392,0.00012,18.20669]
[1780491688876,43.91,67116.5,26.8,0.24146,0.00012,18.30514]
[1780491689262,43.91,67116.5,26.8,0.24146,0.00012,18.30514]
[1780491689423,43.91,67116.5,26.8,0.24146,0.00012,18.30514]
[1780491689426,43.91,67116.5,26.8,0.24146,0.00012,18.30514]
[1780491689611,43.91,67116.5,26.8,0.24146,0.00012,18.30514]
[1780491690019,43.91,67122.25,26.8,0.24215,0.00012,18.33534]
[1780491690118,43.91,67122.25,26.8,0.24215,0.00012,18.33534]
[1780491691218,43.91,67123.15,26.8,0.24226,0.00012,18.33986]
[1780491692910,43.91,67122.13,26.8,0.2421,0.00012,18.33105]
[1780491695017,43.91,67121.56,26.8,0.24203,0.00012,18.32776]
[1780491695026,43.91,67121.56,26.8,0.24203,0.00012,18.32776]
[1780491695450,43.91,67121.56,26.8,0.24203,0.00012,18.32776]
[1780491697204,43.91,67119.51,26.8,0.24177,0.00012,18.3168]
[1780491697859,43.91,67119.51,26.8,0.24177,0.00012,18.3168]
[1780491698763,43.9,67124.25,26.8,0.24234,0.00012,18.34149]
[1780491698836,43.9,67124.25,26.8,0.24234,0.00012,18.34149]
[1780491699564,43.9,67126.72,26.8,0.24264,0.00012,18.35432]
[1780491699865,43.9,67126.72,26.8,0.24264,0.00012,18.35432]
[1780491700600,43.9,67124.12,26.8,0.24233,0.00012,18.34068]
[1780491700932,43.9,67119.84,26.8,0.2418,0.00012,18.3181]
[1780491700962,43.9,67119.84,26.8,0.2418,0.00012,18.3181]
[1780491701101,43.9,67119.84,26.8,0.2418,0.00012,18.3181]
[1780491701199,43.9,67119.84,26.8,0.2418,0.00012,18.3181]
[1780491701370,43.9,67119.84,26.8,0.2418,0.00012,18.3181]
[1780491701891,43.9,67119.84,26.8,0.2418,0.00012,18.3181]
[1780491701922,43.9,67119.84,26.8,0.2418,0.00012,18.3181]
[1780491702097,43.9,67118.25,26.8,0.24161,0.00012,18.30958]
[1780491702162,43.9,67118.25,26.8,0.24161,0.00012,18.30958]
[1780491702884,43.9,67118.25,26.8,0.24161,0.00012,18.30958]
[1780491702921,43.9,67108.69,26.8,0.24045,0.00012,18.25925]
[1780491704202,43.9,67105.35,26.8,0.24005,0.00012,18.24165]
[1780491704417,43.9,67105.35,26.8,0.24005,0.00012,18.24165]
[1780491705920,43.9,67105.86,26.8,0.24011,0.00012,18.24434]
[1780491706833,43.9,67105.49,26.8,0.24006,0.00012,18.24239]
[1780491706958,43.9,67101.76,26.8,0.23961,0.00012,18.22274]
[1780491707116,43.9,67101.76,26.8,0.23961,0.00012,18.22274]
[1780491707790,43.9,67101.76,26.8,0.23961,0.00012,18.22274]
[1780491708290,43.9,67107.86,26.8,0.24035,0.00012,18.2549]
[1780491710882,43.9,67118.23,26.8,0.2416,0.00012,18.30943]
[1780491711888,43.9,67119.79,26.8,0.24179,0.00012,18.31756]
[1780491715246,43.9,67111.76,26.8,0.24082,0.00012,18.27517]
[1780491717637,43.9,67111.95,26.8,0.24084,0.00012,18.27608]
[1780491718068,43.9,67112.19,26.8,0.24086,0.00012,18.27732]
[1780491718727,43.9,67112.19,26.8,0.24086,0.00012,18.27732]
[1780491718949,43.9,67112.19,26.8,0.24086,0.00012,18.27732]
[1780491718812,43.9,67102.38,26.8,0.23968,0.00012,18.22559]
[1780491719055,43.9,67102.38,26.8,0.23968,0.00012,18.22559]
[1780491719172,43.9,67102.38,26.8,0.23968,0.00012,18.22559]
[1780491719338,43.9,67102.38,26.8,0.23968,0.00012,18.22559]
[1780491719669,43.9,67091.9,26.8,0.23842,0.00012,18.17024]
[1780491720293,43.9,67091.9,26.8,0.23842,0.00012,18.17024]
[1780491720421,43.9,67091.9,26.8,0.23842,0.00012,18.17024]
[1780491720965,43.9,67086.75,26.8,0.2378,0.00012,18.14298]
[1780491721362,43.9,67086.75,26.8,0.2378,0.00012,18.14298]
[1780491721385,43.9,67086.75,26.8,0.2378,0.00012,18.14298]
[1780491721431,43.9,67086.75,26.8,0.2378,0.00012,18.14298]
[1780491721577,43.9,67086.75,26.8,0.2378,0.00012,18.14298]
[1780491721795,43.9,67086.75,26.8,0.2378,0.00012,18.14298]
[1780491721921,43.9,67074.07,26.8,0.23628,0.00012,18.07575]
[1780491722285,43.9,67074.07,26.8,0.23628,0.00012,18.07575]
[1780491722307,43.9,67074.07,26.8,0.23628,0.00012,18.07575]
[1780491722515,43.9,67074.07,26.8,0.23628,0.00012,18.07575]
[1780491722686,43.9,67074.07,26.8,0.23628,0.00012,18.07575]
[1780491722788,43.9,67065.65,26.8,0.23527,0.00012,18.03108]
[1780491723631,43.9,67065.65,26.8,0.23527,0.00012,18.03108]
[1780491724638,43.9,67063.6,26.8,0.23503,0.00012,18.02032]
[1780491724730,43.9,67063.6,26.8,0.23503,0.00012,18.02032]
[1780491725441,43.9,67061.94,26.8,0.23484,0.00012,18.01157]
[1780491725552,43.9,67061.94,26.8,0.23484,0.00012,18.01157]
[1780491726116,43.9,67060.84,26.8,0.23471,0.00012,18.00571]
[1780491730070,43.9,67061.21,26.8,0.23476,0.00012,18.00806]
[1780491730129,43.9,67061.21,26.8,0.23476,0.00012,18.00806]
[1780491730434,43.9,67061.21,26.8,0.23476,0.00012,18.00806]
[1780491737144,43.91,67060.19,26.8,0.23465,0.00012,18.00327]
[1780491739576,43.91,67060.03,26.8,0.23464,0.00012,18.00272]
[1780491745449,43.91,67059.7,26.8,0.23462,0.00012,18.00166]
[1780491746237,43.91,67059.7,26.8,0.23462,0.00012,18.00166]
[1780491747308,43.91,67059.9,26.8,0.23464,0.00012,18.00283]
[1780491748866,43.91,67059.58,26.8,0.23461,0.00012,18.00132]
[1780491748933,43.91,67059.58,26.8,0.23461,0.00012,18.00132]
[1780491748962,43.91,67061.84,26.8,0.23488,0.00012,18.01345]
[1780491750491,43.91,67062.05,26.8,0.23491,0.00012,18.01474]
[1780491754384,43.92,67061.82,26.8,0.23487,0.00012,18.01056]
[1780491755169,43.92,67066.32,26.8,0.23541,0.00012,18.03468]
[1780491755280,43.92,67066.32,26.8,0.23541,0.00012,18.03468]
[1780491760104,43.92,67071.59,26.8,0.23605,0.00012,18.06336]
[1780491765599,43.92,67072.35,26.8,0.23616,0.00012,18.06806]
[1780491767870,43.92,67072.46,26.8,0.23618,0.00012,18.06876]
[1780491768177,43.92,67072.88,26.8,0.23623,0.00012,18.0711]
[1780491768320,43.92,67072.88,26.8,0.23623,0.00012,18.0711]
[1780491770702,43.92,67080.22,26.8,0.23711,0.00012,18.11022]
[1780491770738,43.93,67079.63,26.8,0.23704,0.00012,18.10715]
[1780491772752,43.93,67080.29,26.8,0.23713,0.00012,18.1108]
[1780491774374,43.93,67084.88,26.8,0.23768,0.00012,18.13541]
[1780491774549,43.93,67084.88,26.8,0.23768,0.00012,18.13541]
[1780491774662,43.93,67076.96,26.8,0.23674,0.00012,18.09355]
[1780491777683,43.93,67068.99,26.8,0.2358,0.00012,18.05181]
[1780491779123,43.93,67068.71,26.8,0.23577,0.00012,18.05054]
[1780491779221,43.93,67068.71,26.8,0.23577,0.00012,18.05054]
[1780491779697,43.93,67063.47,26.8,0.23515,0.00012,18.02289]
[1780491784732,43.94,67064.85,26.8,0.23533,0.00012,18.03098]
[1780491789767,43.94,67065.29,26.8,0.2354,0.00012,18.03407]
[1780491793250,43.94,67065.41,26.8,0.23543,0.00012,18.03516]
[1780491795484,43.94,67055.14,26.8,0.23421,0.00012,17.98083]
[1780491796723,43.94,67054.35,26.8,0.23412,0.00012,17.97683]
[1780491799844,43.95,67043.25,26.8,0.23282,0.00012,17.91855]
[1780491800578,43.95,67043.25,26.8,0.23282,0.00012,17.91855]
[1780491800603,43.95,67043.25,26.8,0.23282,0.00012,17.91855]
[1780491800615,43.95,67043.25,26.8,0.23282,0.00012,17.91855]
[1780491800929,43.95,67043.25,26.8,0.23282,0.00012,17.91855]
[1780491801020,43.95,67043.25,26.8,0.23282,0.00012,17.91855]
[1780491800966,43.95,67033.48,26.8,0.23167,0.00012,17.86657]
[1780491803623,43.95,67032.46,26.8,0.23156,0.00012,17.86156]
[1780491804692,43.95,67030.29,26.8,0.23131,0.00012,17.8502]
[1780491808233,43.96,67035.51,26.8,0.23195,0.00012,17.87924]
[1780491809129,43.96,67038.39,26.8,0.2323,0.00012,17.89489]
[1780491809143,43.96,67038.39,26.8,0.2323,0.00012,17.89489]
[1780491809220,43.96,67038.39,26.8,0.2323,0.00012,17.89489]
[1780491809347,43.96,67038.39,26.8,0.2323,0.00012,17.89489]
[1780491809392,43.96,67038.39,26.8,0.2323,0.00012,17.89489]
[1780491809717,43.96,67038.39,26.8,0.2323,0.00012,17.89489]
[1780491809948,43.96,67038.39,26.8,0.2323,0.00012,17.89489]
[1780491810049,43.96,67046.98,26.8,0.23333,0.00012,17.94101]
[1780491812533,43.96,67050.2,26.8,0.23369,0.00012,17.95509]
[1780491812543,43.96,67050.2,26.8,0.23369,0.00012,17.95509]
[1780491812646,43.96,67050.2,26.8,0.23369,0.00012,17.95509]
[1780491814513,43.96,67058.24,26.8,0.23465,0.00012,17.99821]
[1780491815741,43.96,67058.62,26.8,0.2347,0.00012,18.00034]
[1780491816355,43.96,67058.62,26.8,0.2347,0.00012,18.00044]
[1780491819232,43.96,67053.69,26.8,0.23412,0.00012,17.97446]
[1780491820064,43.96,67054.13,26.8,0.23418,0.00012,17.97689]
[1780491820072,43.96,67054.13,26.8,0.23418,0.00012,17.97689]
[1780491824072,43.97,67059.82,26.8,0.23486,0.00012,18.00763]
[1780491824668,43.97,67059.82,26.8,0.23486,0.00012,18.00763]
[1780491826435,43.97,67060.36,26.8,0.23493,0.00012,18.01068]
[1780491827033,43.97,67060.58,26.8,0.23496,0.00012,18.01193]
[1780491828041,43.97,67051.42,26.8,0.23387,0.00012,17.96332]
[1780491833562,43.97,67048.2,26.8,0.23352,0.00012,17.94724]
[1780491839118,43.98,67051.13,26.8,0.2339,0.00012,17.96445]
[1780491841547,43.98,67050.91,26.8,0.23388,0.00012,17.96349]
[1780491841857,43.98,67050.91,26.8,0.23388,0.00012,17.96349]
[1780491842014,43.98,67050.91,26.8,0.23388,0.00012,17.96349]
[1780491842012,43.98,67041.39,26.8,0.23275,0.00012,17.91293]
[1780491842347,43.98,67041.39,26.8,0.23275,0.00012,17.91293]
[1780491842529,43.98,67041.39,26.8,0.23275,0.00012,17.91293]
[1780491843022,43.98,67024.39,26.8,0.23075,0.00012,17.82218]
[1780491843524,43.98,67024.39,26.8,0.23075,0.00012,17.82218]
[1780491844519,43.98,67022.78,26.8,0.23056,0.00012,17.81375]
[1780491844845,43.98,67022.78,26.8,0.23056,0.00012,17.81375]
[1780491848631,43.99,67021.5,26.8,0.23043,0.00012,17.80776]
[1780491848913,43.99,67021.5,26.8,0.23043,0.00012,17.80776]
[1780491852021,43.99,67015.15,26.8,0.2297,0.00012,17.77442]
[1780491852046,43.99,67015.15,26.8,0.2297,0.00012,17.77442]
[1780491852531,43.99,67014.93,26.8,0.22968,0.00012,17.77351]
[1780491854022,43.99,67016.94,26.8,0.22992,0.00012,17.78456]
[1780491858518,44.0,67015.82,26.8,0.22982,0.00012,17.77979]
[1780491858712,44.0,67015.82,26.8,0.22982,0.00012,17.77979]
[1780491859232,44.0,67015.12,26.8,0.22974,0.00012,17.77628]
[1780491859722,44.0,67015.12,26.8,0.22974,0.00012,17.77628]
[1780491859779,44.0,67015.12,26.8,0.22974,0.00012,17.77628]
[1780491860985,44.0,66999.64,26.8,0.22794,0.00012,17.69362]
[1780491861179,44.0,66999.64,26.8,0.22794,0.00012,17.69362]
[1780491861187,44.0,66999.64,26.8,0.22794,0.00012,17.69362]
[1780491861486,44.0,66999.64,26.8,0.22794,0.00012,17.69362]
[1780491861913,44.0,66999.64,26.8,0.22794,0.00012,17.69362]
[1780491861985,44.0,66982.56,26.8,0.22595,0.00012,17.60185]
[1780491862598,44.0,66982.56,26.8,0.22595,0.00012,17.60185]
[1780491864512,44.01,66976.82,26.8,0.2253,0.00012,17.57162]
[1780491864626,44.01,66976.82,26.8,0.2253,0.00012,17.57162]
[1780491865587,44.01,66976.87,26.8,0.22531,0.00012,17.5723]
[1780491868019,44.01,66975.09,26.8,0.22512,0.00012,17.5635]
[1780491868083,44.01,66976.07,26.8,0.22525,0.00012,17.56923]
[1780491869115,44.01,66976.07,26.8,0.22525,0.00012,17.56923]
[1780491869141,44.01,66973.27,26.8,0.22493,0.00012,17.5545]
[1780491869339,44.02,66973.1,26.8,0.22491,0.00012,17.55372]
[1780491871654,44.02,66972.84,26.8,0.22489,0.00012,17.55275]
[1780491871728,44.02,66974.17,26.8,0.22503,0.00012,17.55688]
[1780491876752,44.02,66972.15,26.8,0.22481,0.00012,17.54687]
[1780491876905,44.02,66972.15,26.8,0.22481,0.00012,17.54687]
[1780491877081,44.02,66972.15,26.8,0.22481,0.00012,17.54687]
[1780491877358,44.02,66971.48,26.8,0.22474,0.00012,17.54348]
[1780491877717,44.02,66971.48,26.8,0.22474,0.00012,17.54348]
[1780491877744,44.02,66971.48,26.8,0.22474,0.00012,17.54348]
[1780491877846,44.02,66965.1,26.8,0.224,0.00012,17.50893]
[1780491879379,44.02,66964.22,26.8,0.2239,0.00012,17.50418]
[1780491882195,44.02,66960.78,26.8,0.2235,0.00012,17.48564]
[1780491882327,44.02,66960.78,26.8,0.2235,0.00012,17.48564]
[1780491882748,44.02,66960.78,26.8,0.2235,0.00012,17.48564]
[1780491882972,44.02,66960.78,26.8,0.2235,0.00012,17.48564]
[1780491883063,44.02,66960.78,26.8,0.2235,0.00012,17.48564]
[1780491883071,44.02,66966.22,26.8,0.22413,0.00012,17.51516]
[1780491883149,44.02,66966.22,26.8,0.22413,0.00012,17.51516]
[1780491884448,44.02,66970.59,26.8,0.22464,0.00012,17.53883]
[1780491884475,44.03,66972.65,26.8,0.22489,0.00012,17.55041]
[1780491885924,44.03,66972.65,26.8,0.22489,0.00012,17.55041]
[1780491886027,44.03,66973.57,26.8,0.225,0.00012,17.55535]
[1780491886223,44.03,66973.57,26.8,0.225,0.00012,17.55535]
[1780491886989,44.03,66973.57,26.8,0.225,0.00012,17.55535]
[1780491887091,44.03,66973.51,26.8,0.225,0.00012,17.55544]
[1780491888063,44.03,66973.51,26.8,0.225,0.00012,17.55544]
[1780491892845,44.03,66969.76,26.8,0.22456,0.00012,17.53505]
[1780491893021,44.03,66969.76,26.8,0.22456,0.00012,17.53505]
[1780491898545,44.03,66966.96,26.8,0.22424,0.00012,17.51989]
[1780491899319,44.03,66966.96,26.8,0.22424,0.00012,17.51989]
[1780491899366,44.03,66966.96,26.8,0.22424,0.00012,17.51989]
[1780491899578,44.03,66966.96,26.8,0.22424,0.00012,17.51989]
[1780491899581,44.03,66966.96,26.8,0.22424,0.00012,17.51989]
[1780491899865,44.03,66966.96,26.8,0.22424,0.00012,17.51989]
[1780491900071,44.03,66961.22,26.8,0.22357,0.00012,17.4888]
[1780491900176,44.03,66961.22,26.8,0.22357,0.00012,17.4888]
[1780491901071,44.03,66953.86,26.8,0.22272,0.00012,17.44882]
[1780491901424,44.03,66953.86,26.8,0.22272,0.00012,17.44882]
[1780491901436,44.03,66953.86,26.8,0.22272,0.00012,17.44882]
[1780491901775,44.03,66953.86,26.8,0.22272,0.00012,17.44882]
[1780491902122,44.03,66954.08,26.8,0.22274,0.00012,17.44999]
[1780491903044,44.03,66954.08,26.8,0.22274,0.00012,17.44999]
[1780491903045,44.03,66954.08,26.8,0.22274,0.00012,17.44999]
[1780491903104,44.03,66958.73,26.8,0.22328,0.00012,17.47524]
[1780491903294,44.03,66958.73,26.8,0.22328,0.00012,17.47524]
[1780491903313,44.03,66958.73,26.8,0.22328,0.00012,17.47524]
[1780491903499,44.03,66958.73,26.8,0.22328,0.00012,17.47524]
[1780491904511,44.03,66957.49,26.8,0.22314,0.00012,17.46852]
[1780491905167,44.03,66957.49,26.8,0.22314,0.00012,17.46852]
[1780491905173,44.03,66953.93,26.8,0.22272,0.00012,17.44915]
[1780491906970,44.03,66954.38,26.8,0.22277,0.00012,17.45157]
[1780491908673,44.03,66954.82,26.8,0.22282,0.00012,17.4539]
[1780491912062,44.03,66953.11,26.8,0.22262,0.00012,17.44455]
[1780491912073,44.03,66953.19,26.8,0.22263,0.00012,17.44497]
[1780491912975,44.03,66953.19,26.8,0.22263,0.00012,17.44497]
[1780491913076,44.03,66962.32,26.8,0.22369,0.00012,17.49447]
[1780491917957,44.03,66970.63,26.8,0.22465,0.00012,17.53942]
[1780491918388,44.03,66970.63,26.8,0.22465,0.00012,17.53942]
[1780491918446,44.03,66970.63,26.8,0.22465,0.00012,17.53942]
[1780491918533,44.03,66970.63,26.8,0.22465,0.00012,17.53942]
[1780491918607,44.03,66970.63,26.8,0.22465,0.00012,17.53942]
[1780491918880,44.03,66970.63,26.8,0.22465,0.00012,17.53942]
[1780491918896,44.03,66970.63,26.8,0.22465,0.00012,17.53942]
[1780491918905,44.03,66970.63,26.8,0.22465,0.00012,17.53942]
[1780491918916,44.03,66977.96,26.8,0.22551,0.00012,17.57902]
[1780491919450,44.03,66977.96,26.8,0.22551,0.00012,17.57902]
[1780491919468,44.03,66977.96,26.8,0.22551,0.00012,17.57902]
[1780491921637,44.03,66984.84,26.8,0.22633,0.00012,17.61688]
[1780491922393,44.03,66984.83,26.8,0.22633,0.00012,17.61717]
[1780491923062,44.03,66984.9,26.8,0.22635,0.00012,17.61788]
[1780491924444,44.03,66986.36,26.8,0.22653,0.00012,17.62618]
[1780491924461,44.03,66986.36,26.8,0.22653,0.00012,17.62618]
[1780491924468,44.03,66986.36,26.8,0.22653,0.00012,17.62618]
[1780491924504,44.03,66986.36,26.8,0.22653,0.00012,17.62618]
[1780491924700,44.03,66986.36,26.8,0.22653,0.00012,17.62618]
[1780491924734,44.04,66982.09,26.8,0.22604,0.00012,17.60356]
[1780491925282,44.04,66982.09,26.8,0.22604,0.00012,17.60356]
[1780491926430,44.04,66979.07,26.8,0.22569,0.00012,17.58761]
[1780491926494,44.04,66979.07,26.8,0.22569,0.00012,17.58761]
[1780491928706,44.04,66976.1,26.8,0.22537,0.00012,17.57232]
[1780491928763,44.04,66975.85,26.8,0.22535,0.00012,17.57137]
[1780491930466,44.04,66973.06,26.8,0.22503,0.00012,17.55648]
[1780491936067,44.04,66971.74,26.8,0.22484,0.00012,17.54595]
[1780491942794,44.04,66971.19,26.8,0.22478,0.00012,17.54285]
[1780491942903,44.04,66971.19,26.8,0.22478,0.00012,17.54285]
[1780491943564,44.04,66971.19,26.8,0.22478,0.00012,17.54285]
[1780491943675,44.04,66969.83,26.8,0.22462,0.00012,17.53546]
[1780491943891,44.04,66969.83,26.8,0.22462,0.00012,17.53546]
[1780491944139,44.04,66954.33,26.8,0.22282,0.00012,17.45149]
[1780491949404,44.04,66946.93,26.8,0.22197,0.00012,17.41139]
[1780491949906,44.04,66946.93,26.8,0.22197,0.00012,17.41139]
[1780491951679,44.04,66951.43,26.8,0.22249,0.00012,17.43591]
[1780491955734,44.04,66950.91,26.8,0.22243,0.00012,17.43314]
[1780491955749,44.04,66950.91,26.8,0.22243,0.00012,17.43314]
[1780491955964,44.04,66948.29,26.8,0.22213,0.00012,17.41892]
[1780491956462,44.04,66948.29,26.8,0.22213,0.00012,17.41892]
[1780491956542,44.04,66948.29,26.8,0.22213,0.00012,17.41892]
[1780491957892,44.04,66945.63,26.8,0.22182,0.00012,17.40448]
[1780491958072,44.04,66945.63,26.8,0.22182,0.00012,17.40448]
[1780491958399,44.04,66949.68,26.8,0.22229,0.00012,17.4265]
[1780491958563,44.04,66949.68,26.8,0.22229,0.00012,17.4265]
[1780491958726,44.04,66949.68,26.8,0.22229,0.00012,17.4265]
[1780491958985,44.04,66958.25,26.8,0.22328,0.00012,17.47301]
[1780491959298,44.04,66958.25,26.8,0.22328,0.00012,17.47301]
[1780491959392,44.04,66958.25,26.8,0.22328,0.00012,17.47301]
[1780491959844,44.04,66958.25,26.8,0.22328,0.00012,17.47301]
[1780491960889,44.04,66964.22,26.8,0.22397,0.00012,17.50531]
[1780491961128,44.04,66964.22,26.8,0.22397,0.00012,17.50531]
[1780491961175,44.04,66964.22,26.8,0.22397,0.00012,17.50531]
[1780491961204,44.04,66964.08,26.8,0.22395,0.00012,17.50447]
[1780491961491,44.04,66964.08,26.8,0.22395,0.00012,17.50447]
[1780491961513,44.04,66964.08,26.8,0.22395,0.00012,17.50447]
[1780491961535,44.04,66964.08,26.8,0.22395,0.00012,17.50447]
[1780491961921,44.04,66964.08,26.8,0.22395,0.00012,17.50447]
[1780491962033,44.04,66975.15,26.8,0.22524,0.00012,17.56436]
[1780491963052,44.04,66975.15,26.8,0.22524,0.00012,17.56436]
[1780491963151,44.04,66975.15,26.8,0.22524,0.00012,17.56436]
[1780491963153,44.05,66983.02,26.8,0.22618,0.00012,17.60773]
[1780491965157,44.05,66984.56,26.8,0.22637,0.00012,17.61639]
[1780491965442,44.05,66986.06,26.8,0.22655,0.00012,17.62483]
[1780491965806,44.05,66986.06,26.8,0.22655,0.00012,17.62483]
[1780491966374,44.05,66981.26,26.8,0.226,0.00012,17.59927]
[1780491966502,44.05,66981.26,26.8,0.226,0.00012,17.59927]
[1780491967177,44.05,66981.26,26.8,0.226,0.00012,17.59927]
[1780491967049,44.05,66974.75,26.8,0.22524,0.00012,17.56404]
[1780491970325,44.05,66971.09,26.8,0.22481,0.00012,17.54417]
[1780491970661,44.05,66971.09,26.8,0.22481,0.00012,17.54417]
[1780491971535,44.05,66971.32,26.8,0.22483,0.00012,17.5454]
[1780491974718,44.05,66966.7,26.8,0.2243,0.00012,17.5204]
[1780491974805,44.05,66966.7,26.8,0.2243,0.00012,17.5204]
[1780491976369,44.05,66954.38,26.8,0.22287,0.00012,17.45372]
[1780491980820,44.05,66950.3,26.8,0.22241,0.00012,17.432]
[1780491980829,44.05,66950.3,26.8,0.22241,0.00012,17.432]
[1780491981115,44.05,66950.3,26.8,0.22241,0.00012,17.432]
[1780491981147,44.05,66943.68,26.8,0.22165,0.00012,17.39616]
[1780491981332,44.05,66943.68,26.8,0.22165,0.00012,17.39616]
[1780491981692,44.05,66943.68,26.8,0.22165,0.00012,17.39616]
[1780491981704,44.05,66943.68,26.8,0.22165,0.00012,17.39616]
[1780491981732,44.05,66943.68,26.8,0.22165,0.00012,17.39616]
[1780491981807,44.05,66943.68,26.8,0.22165,0.00012,17.39616]
[1780491981883,44.05,66943.68,26.8,0.22165,0.00012,17.39616]
[1780491982041,44.05,66943.68,26.8,0.22165,0.00012,17.39616]
[1780491982155,44.05,66933.39,26.8,0.22046,0.00012,17.34024]
[1780491985894,44.05,66928.33,26.8,0.21988,0.00011,17.31259]
[1780491986215,44.05,66928.33,26.8,0.21988,0.00011,17.31259]
[1780491987391,44.05,66916.81,26.8,0.21856,0.00011,17.24982]
[1780491993624,44.06,66921.28,26.8,0.21906,0.00011,17.27142]
[1780491999279,44.06,66923.53,26.8,0.21932,0.00011,17.2841]
[1780492002557,44.06,66927.47,26.8,0.21978,0.00011,17.30593]
[1780492006559,44.06,66930.6,26.8,0.22015,0.00011,17.32323]
[1780492008952,44.06,66919.1,26.8,0.21884,0.00011,17.26083]
[1780492014323,44.06,66916.11,26.8,0.2185,0.00011,17.24505]
[1780492017169,44.06,66912.35,26.8,0.21808,0.00011,17.2248]
[1780492017257,44.07,66912.24,26.8,0.21808,0.00011,17.22452]
[1780492021733,44.07,66913.51,26.8,0.21823,0.00011,17.23196]
[1780492021777,44.07,66913.51,26.8,0.21823,0.00011,17.23196]
[1780492022240,44.07,66913.51,26.8,0.21823,0.00011,17.23196]
[1780492022533,44.07,66913.38,26.8,0.21822,0.00011,17.23137]
[1780492022917,44.07,66926.53,26.8,0.21973,0.00011,17.30316]
[1780492024788,44.07,66932.23,26.8,0.22038,0.00011,17.33421]
[1780492025353,44.07,66933.06,26.8,0.22048,0.00012,17.33875]
[1780492025389,44.07,66933.06,26.8,0.22048,0.00012,17.33875]
[1780492025929,44.07,66933.06,26.8,0.22048,0.00012,17.33875]
[1780492026031,44.07,66932.22,26.8,0.22038,0.00011,17.33419]
[1780492027489,44.07,66935.0,26.8,0.2207,0.00012,17.34925]
[1780492027498,44.07,66935.0,26.8,0.2207,0.00012,17.34925]
[1780492027516,44.07,66935.0,26.8,0.2207,0.00012,17.34925]
[1780492031385,44.07,66938.34,26.8,0.22108,0.00012,17.36736]
[1780492031823,44.07,66938.34,26.8,0.22108,0.00012,17.36736]
[1780492031850,44.07,66938.34,26.8,0.22108,0.00012,17.36736]
[1780492031888,44.07,66938.34,26.8,0.22108,0.00012,17.36736]
[1780492031929,44.07,66938.34,26.8,0.22108,0.00012,17.36736]
[1780492031951,44.07,66938.34,26.8,0.22108,0.00012,17.36736]
[1780492031966,44.07,66940.8,26.8,0.22137,0.00012,17.38068]
[1780492033174,44.07,66951.53,26.8,0.2226,0.00012,17.43894]
[1780492033669,44.07,66951.53,26.8,0.2226,0.00012,17.43894]
[1780492033906,44.07,66951.53,26.8,0.2226,0.00012,17.43894]
[1780492033912,44.07,66951.53,26.8,0.2226,0.00012,17.43894]
[1780492034907,44.07,66956.75,26.8,0.22321,0.00012,17.4672]
[1780492034991,44.07,66956.75,26.8,0.22321,0.00012,17.4672]
[1780492035093,44.07,66945.01,26.8,0.22185,0.00012,17.40354]
[1780492035441,44.07,66945.01,26.8,0.22185,0.00012,17.40354]
[1780492037607,44.07,66940.91,26.8,0.22138,0.00012,17.38138]
[1780492037853,44.07,66940.91,26.8,0.22138,0.00012,17.38138]
[1780492037954,44.07,66941.03,26.8,0.22139,0.00012,17.38203]
[1780492039920,44.07,66937.75,26.8,0.22102,0.00012,17.36425]
[1780492040431,44.07,66935.35,26.8,0.22074,0.00012,17.35128]
[1780492040551,44.07,66935.35,26.8,0.22074,0.00012,17.35128]
[1780492040620,44.07,66935.35,26.8,0.22074,0.00012,17.35128]
[1780492041106,44.07,66935.35,26.8,0.22074,0.00012,17.35128]
[1780492041200,44.07,66947.22,26.8,0.22211,0.00012,17.41577]
[1780492041735,44.07,66947.22,26.8,0.22211,0.00012,17.41577]
[1780492042326,44.07,66947.22,26.8,0.22211,0.00012,17.41577]
[1780492042341,44.07,66950.07,26.8,0.22244,0.00012,17.43119]
[1780492042927,44.07,66950.07,26.8,0.22244,0.00012,17.43119]
[1780492042998,44.07,66950.07,26.8,0.22244,0.00012,17.43119]
[1780492045576,44.07,66940.73,26.8,0.22136,0.00012,17.38039]
[1780492047367,44.07,66939.83,26.8,0.22125,0.00012,17.37543]
[1780492047630,44.07,66939.83,26.8,0.22125,0.00012,17.37543]
[1780492047778,44.07,66939.83,26.8,0.22125,0.00012,17.37543]
[1780492048545,44.07,66934.43,26.8,0.22063,0.00012,17.34604]
[1780492048574,44.07,66934.43,26.8,0.22063,0.00012,17.34604]
[1780492048605,44.07,66934.43,26.8,0.22063,0.00012,17.34604]
[1780492049036,44.07,66934.43,26.8,0.22063,0.00012,17.34604]
[1780492050187,44.07,66934.24,26.8,0.22061,0.00012,17.34506]
[1780492050203,44.07,66934.24,26.8,0.22061,0.00012,17.34506]
[1780492050258,44.07,66934.24,26.8,0.22061,0.00012,17.34506]
[1780492050279,44.07,66934.24,26.8,0.22061,0.00012,17.34506]
[1780492050525,44.07,66934.53,26.8,0.22065,0.00012,17.34669]
[1780492053452,44.07,66927.37,26.8,0.21979,0.00011,17.30411]
[1780492059125,44.07,66927.58,26.8,0.21981,0.00011,17.30514]
[1780492059221,44.07,66927.58,26.8,0.21981,0.00011,17.30514]
[1780492059227,44.07,66927.58,26.8,0.21981,0.00011,17.30514]
[1780492061961,44.07,66933.02,26.8,0.22044,0.00012,17.33468]
[1780492063745,44.07,66932.35,26.8,0.22036,0.00012,17.33105]
[1780492069775,44.07,66933.54,26.8,0.2205,0.00012,17.33748]
[1780492075887,44.07,66934.08,26.8,0.22056,0.00012,17.34037]
[1780492076942,44.07,66934.26,26.8,0.22058,0.00012,17.3413]
[1780492076960,44.07,66934.26,26.8,0.22058,0.00012,17.3413]
[1780492078229,44.07,66922.86,26.8,0.21926,0.00011,17.27911]
[1780492082238,44.07,66935.05,26.8,0.22067,0.00012,17.34551]
[1780492085796,44.06,66935.34,26.8,0.22069,0.00012,17.34686]
[1780492085952,44.06,66935.34,26.8,0.22069,0.00012,17.34686]
[1780492089485,44.06,66943.06,26.8,0.22158,0.00012,17.38863]
[1780492090849,44.06,66943.35,26.8,0.22161,0.00012,17.39021]
[1780492091117,44.06,66943.35,26.8,0.22161,0.00012,17.39021]
[1780492091527,44.06,66937.82,26.8,0.22097,0.00012,17.36002]
[1780492091623,44.06,66937.82,26.8,0.22097,0.00012,17.36002]
[1780492092224,44.06,66917.34,26.8,0.21862,0.00011,17.24842]
[1780492093028,44.06,66917.34,26.8,0.21862,0.00011,17.24842]
[1780492093331,44.06,66903.95,26.8,0.21709,0.00011,17.17517]
[1780492093611,44.06,66903.95,26.8,0.21709,0.00011,17.17517]
[1780492095281,44.06,66903.81,26.8,0.21707,0.00011,17.17452]
[1780492095340,44.06,66916.84,26.8,0.21857,0.00011,17.24586]
[1780492097327,44.06,66908.64,26.8,0.21763,0.00011,17.20108]
[1780492099494,44.06,66911.82,26.8,0.21799,0.00011,17.21855]
[1780492101738,44.06,66920.48,26.8,0.21899,0.00011,17.26589]
[1780492103350,44.06,66920.92,26.8,0.21904,0.00011,17.26829]
[1780492104176,44.06,66922.4,26.8,0.21921,0.00011,17.27635]
[1780492104178,44.06,66930.34,26.8,0.22012,0.00011,17.31962]
[1780492105099,44.06,66930.34,26.8,0.22012,0.00011,17.31962]
[1780492105844,44.06,66935.03,26.8,0.22066,0.00012,17.34518]
[1780492111362,44.06,66935.46,26.8,0.22071,0.00012,17.34746]
[1780492111480,44.06,66933.98,26.8,0.22051,0.00012,17.33589]
[1780492111819,44.06,66933.98,26.8,0.22051,0.00012,17.33589]
[1780492116753,44.06,66936.84,26.8,0.22083,0.00012,17.35136]
[1780492122544,44.06,66936.76,26.8,0.22081,0.00012,17.35047]
[1780492123232,44.06,66936.76,26.8,0.22081,0.00012,17.35047]
[1780492123394,44.06,66936.76,26.8,0.22081,0.00012,17.35047]
[1780492123412,44.06,66936.76,26.8,0.22081,0.00012,17.35047]
[1780492123616,44.06,66936.55,26.8,0.22079,0.00012,17.34914]
[1780492123696,44.06,66936.55,26.8,0.22079,0.00012,17.34914]
[1780492123798,44.06,66936.55,26.8,0.22079,0.00012,17.34914]
[1780492124175,44.06,66947.86,26.8,0.22209,0.00012,17.4106]
[1780492124729,44.06,66947.86,26.8,0.22209,0.00012,17.4106]
[1780492124776,44.06,66947.86,26.8,0.22209,0.00012,17.4106]
[1780492126007,44.06,66952.73,26.8,0.22265,0.00012,17.43695]
[1780492126278,44.06,66952.73,26.8,0.22265,0.00012,17.43695]
[1780492126513,44.06,66952.13,26.8,0.22258,0.00012,17.43358]
[1780492127108,44.06,66952.13,26.8,0.22258,0.00012,17.43358]
[1780492132232,44.06,66944.52,26.8,0.22169,0.00012,17.3918]
[1780492135555,44.06,66944.86,26.8,0.22172,0.00012,17.39346]
[1780492135565,44.06,66944.86,26.8,0.22172,0.00012,17.39346]
[1780492137214,44.06,66950.19,26.8,0.22234,0.00012,17.42234]
[1780492138125,44.06,66952.26,26.8,0.22258,0.00012,17.43347]
[1780492138664,44.06,66956.43,26.8,0.22306,0.00012,17.45598]
[1780492138715,44.06,66956.43,26.8,0.22306,0.00012,17.45598]
[1780492139287,44.06,66956.43,26.8,0.22306,0.00012,17.45598]
[1780492139366,44.06,66956.43,26.8,0.22306,0.00012,17.45598]
[1780492139328,44.06,66963.8,26.8,0.22391,0.00012,17.49587]
[1780492140196,44.06,66963.8,26.8,0.22391,0.00012,17.49587]
[1780492140416,44.06,66963.8,26.8,0.22391,0.00012,17.49587]
[1780492140423,44.06,66963.8,26.8,0.22391,0.00012,17.49587]
[1780492140378,44.06,66972.73,26.8,0.22494,0.00012,17.54409]
[1780492140460,44.06,66972.73,26.8,0.22494,0.00012,17.54409]
[1780492140757,44.06,66972.73,26.8,0.22494,0.00012,17.54409]
[1780492141153,44.06,66972.73,26.8,0.22494,0.00012,17.54409]
[1780492141234,44.06,66972.73,26.8,0.22494,0.00012,17.54409]
[1780492141305,44.06,66982.73,26.8,0.22611,0.00012,17.59803]
[1780492144397,44.06,66988.31,26.8,0.22675,0.00012,17.62787]
[1780492144740,44.05,66988.5,26.8,0.22677,0.00012,17.62875]
[1780492144789,44.05,66988.5,26.8,0.22677,0.00012,17.62875]
[1780492145332,44.06,66988.69,26.8,0.2268,0.00012,17.63008]
[1780492147237,44.06,66989.95,26.8,0.22696,0.00012,17.63717]
[1780492147346,44.06,66990.22,26.8,0.22699,0.00012,17.63892]
[1780492148427,44.06,66990.22,26.8,0.22699,0.00012,17.63892]
[1780492149359,44.06,66987.55,26.8,0.2267,0.00012,17.6251]
[1780492154395,44.07,66991.26,26.8,0.22715,0.00012,17.64607]
[1780492158427,44.07,66991.0,26.8,0.22713,0.00012,17.64518]
[1780492163760,44.07,66990.9,26.8,0.22716,0.00012,17.64634]
[1780492163798,44.07,66990.9,26.8,0.22716,0.00012,17.64634]
[1780492164921,44.07,66985.6,26.8,0.22654,0.00012,17.6178]
[1780492164959,44.07,66985.6,26.8,0.22654,0.00012,17.6178]
[1780492165355,44.07,66985.6,26.8,0.22654,0.00012,17.6178]
[1780492165396,44.08,66980.2,26.8,0.22592,0.00012,17.58886]
[1780492166760,44.08,66979.5,26.8,0.22583,0.00012,17.58509]
[1780492167269,44.08,66979.5,26.8,0.22583,0.00012,17.58509]
[1780492167329,44.08,66979.5,26.8,0.22583,0.00012,17.58509]
[1780492167377,44.08,66979.5,26.8,0.22583,0.00012,17.58509]
[1780492167465,44.08,66979.5,26.8,0.22583,0.00012,17.58509]
[1780492170408,44.07,66984.33,26.8,0.22639,0.00012,17.61101]
[1780492170508,44.08,66985.32,26.8,0.22651,0.00012,17.61646]
[1780492174374,44.08,66985.28,26.8,0.22649,0.00012,17.61338]
[1780492180862,44.09,66982.56,26.8,0.22623,0.00012,17.60102]
[1780492180869,44.09,66981.91,26.8,0.22616,0.00012,17.59785]
[1780492184862,44.09,66981.97,26.8,0.22618,0.00012,17.5988]
[1780492187949,44.09,66980.5,26.8,0.22601,0.00012,17.59103]
[1780492188006,44.09,66980.5,26.8,0.22601,0.00012,17.59103]
[1780492193668,44.09,66975.6,26.8,0.22543,0.00012,17.56421]
[1780492195399,44.09,66975.6,26.8,0.22543,0.00012,17.56421]
[1780492195683,44.09,66975.59,26.8,0.22543,0.00012,17.56402]
[1780492198370,44.09,66978.79,26.8,0.2258,0.00012,17.58112]
[1780492199138,44.09,66979.62,26.8,0.22589,0.00012,17.58524]
[1780492204746,44.08,66980.52,26.8,0.22597,0.00012,17.58898]
[1780492209781,44.08,66981.2,26.8,0.22602,0.00012,17.59171]
[1780492214816,44.08,66982.08,26.8,0.22611,0.00012,17.59552]
[1780492219287,44.07,66981.16,26.8,0.22599,0.00012,17.59]
[1780492219291,44.07,66981.16,26.8,0.22599,0.00012,17.59]
[1780492219338,44.07,66981.16,26.8,0.22599,0.00012,17.59]
[1780492219479,44.07,66979.69,26.8,0.22581,0.00012,17.58172]
[1780492219516,44.07,66979.69,26.8,0.22581,0.00012,17.58172]
[1780492222130,44.07,66985.19,26.8,0.22646,0.00012,17.61192]
[1780492222138,44.07,66985.19,26.8,0.22646,0.00012,17.61192]
[1780492222177,44.07,66985.19,26.8,0.22646,0.00012,17.61192]
[1780492222205,44.07,66985.19,26.8,0.22646,0.00012,17.61192]
[1780492224188,44.07,66980.32,26.8,0.2259,0.00012,17.58585]
[1780492224214,44.07,66980.32,26.8,0.2259,0.00012,17.58585]
[1780492224331,44.07,66980.32,26.8,0.2259,0.00012,17.58585]
[1780492224412,44.07,66980.32,26.8,0.2259,0.00012,17.58585]
[1780492224487,44.07,66979.23,26.8,0.22577,0.00012,17.57989]
[1780492226253,44.08,66987.66,26.8,0.22677,0.00012,17.626]
[1780492229058,44.08,66985.55,26.8,0.22653,0.00012,17.61497]
[1780492229238,44.08,66985.55,26.8,0.22653,0.00012,17.61497]
[1780492229331,44.08,66985.55,26.8,0.22653,0.00012,17.61497]
[1780492229468,44.08,66988.2,26.8,0.22685,0.00012,17.62989]
[1780492230282,44.08,66988.2,26.8,0.22685,0.00012,17.62989]
[1780492235191,44.09,66995.85,26.8,0.22775,0.00012,17.66895]
[1780492235220,44.09,66995.85,26.8,0.22775,0.00012,17.66895]
[1780492235305,44.09,66994.97,26.8,0.22766,0.00012,17.66494]
[1780492241001,44.1,66995.51,26.8,0.22776,0.00012,17.66931]
[1780492246037,44.1,66995.8,26.8,0.22783,0.00012,17.67232]
[1780492251072,44.11,66994.54,26.8,0.22771,0.00012,17.66702]
[1780492253718,44.11,67000.76,26.8,0.22846,0.00012,17.70129]
[1780492255714,44.11,66988.35,26.8,0.22702,0.00012,17.63501]
[1780492261089,44.12,66993.67,26.8,0.22766,0.00012,17.66464]
[1780492264867,44.12,66990.34,26.8,0.22729,0.00012,17.64762]
[1780492266256,44.12,66986.34,26.8,0.22683,0.00012,17.62634]
[1780492267507,44.12,67000.08,26.8,0.22844,0.00012,17.70018]
[1780492273043,44.13,67006.95,26.8,0.22926,0.00012,17.73779]
[1780492276400,44.13,67007.52,26.8,0.22934,0.00012,17.74117]
[1780492276563,44.13,67007.52,26.8,0.22934,0.00012,17.74117]
[1780492276580,44.13,67009.24,26.8,0.22955,0.00012,17.75078]
[1780492276617,44.13,67009.24,26.8,0.22955,0.00012,17.75078]
[1780492276782,44.13,67009.24,26.8,0.22955,0.00012,17.75078]
[1780492276948,44.13,67009.24,26.8,0.22955,0.00012,17.75078]
[1780492277127,44.13,67009.24,26.8,0.22955,0.00012,17.75078]
[1780492277514,44.13,67009.24,26.8,0.22955,0.00012,17.75078]
[1780492277531,44.13,67022.75,26.8,0.23114,0.00012,17.82324]
[1780492278202,44.13,67022.75,26.8,0.23114,0.00012,17.82324]
[1780492278875,44.13,67029.59,26.8,0.23195,0.00012,17.85989]
[1780492279643,44.13,67028.94,26.8,0.23188,0.00012,17.85656]
[1780492280267,44.13,67028.94,26.8,0.23188,0.00012,17.85656]
[1780492280902,44.13,67029.3,26.8,0.23193,0.00012,17.85861]
[1780492282819,44.13,67030.41,26.8,0.23206,0.00012,17.86478]
[1780492284922,44.13,67032.7,26.8,0.23234,0.00012,17.87721]
[1780492286689,44.14,67035.87,26.8,0.23272,0.00012,17.8943]
[1780492287932,44.14,67036.57,26.8,0.2328,0.00012,17.89811]
[1780492288211,44.14,67036.57,26.8,0.2328,0.00012,17.89811]
[1780492288493,44.14,67036.57,26.8,0.2328,0.00012,17.89811]
[1780492288600,44.14,67036.57,26.8,0.2328,0.00012,17.89811]
[1780492288734,44.14,67040.22,26.8,0.23324,0.00012,17.91761]
[1780492288774,44.14,67040.22,26.8,0.23324,0.00012,17.91761]
[1780492289601,44.14,67045.08,26.8,0.23382,0.00012,17.94359]
[1780492289950,44.14,67045.08,26.8,0.23382,0.00012,17.94359]
[1780492291541,44.14,67048.82,26.8,0.23426,0.00012,17.96358]
[1780492291767,44.14,67048.33,26.8,0.23418,0.00012,17.9576]
[1780492292961,44.14,67048.77,26.8,0.23423,0.00012,17.96005]
[1780492295975,44.14,67048.02,26.8,0.23415,0.00012,17.95642]
[1780492300456,44.14,67037.22,26.8,0.23288,0.00012,17.89951]
[1780492303101,44.14,67030.94,26.8,0.23215,0.00012,17.86633]
[1780492309134,44.15,67032.62,26.8,0.23237,0.00012,17.87614]
[1780492314554,44.15,67028.23,26.8,0.23187,0.00012,17.85365]
[1780492319589,44.15,67029.99,26.8,0.2321,0.00012,17.86384]
[1780492323086,44.16,67029.28,26.8,0.23202,0.00012,17.86053]
[1780492323511,44.16,67029.28,26.8,0.23202,0.00012,17.86053]
[1780492323617,44.16,67019.17,26.8,0.23083,0.00012,17.80674]
[1780492323980,44.16,67019.17,26.8,0.23083,0.00012,17.80674]
[1780492324398,44.16,67019.17,26.8,0.23083,0.00012,17.80674]
[1780492329665,44.16,67010.32,26.8,0.22982,0.00012,17.76075]
[1780492332053,44.16,67009.36,26.8,0.22972,0.00012,17.75585]
[1780492332172,44.16,67009.36,26.8,0.22972,0.00012,17.75585]
[1780492332273,44.16,67009.36,26.8,0.22972,0.00012,17.75585]
[1780492332309,44.16,67009.36,26.8,0.22972,0.00012,17.75585]
[1780492332490,44.16,67009.36,26.8,0.22972,0.00012,17.75585]
[1780492333126,44.17,67009.77,26.8,0.22977,0.00012,17.75852]
[1780492333155,44.17,67027.58,26.8,0.23187,0.00012,17.85357]
[1780492333724,44.17,67027.58,26.8,0.23187,0.00012,17.85357]
[1780492335936,44.17,67032.2,26.8,0.23242,0.00012,17.87838]
[1780492341292,44.17,67031.47,26.8,0.23235,0.00012,17.87499]
[1780492347206,44.17,67026.17,26.8,0.23174,0.00012,17.84755]
[1780492347399,44.17,67026.17,26.8,0.23174,0.00012,17.84755]
[1780492347432,44.17,67026.17,26.8,0.23174,0.00012,17.84755]
[1780492347486,44.17,67026.17,26.8,0.23174,0.00012,17.84755]
[1780492348890,44.17,67017.53,26.8,0.23073,0.00012,17.80194]
[1780492354386,44.18,67016.14,26.8,0.23056,0.00012,17.79179]
[1780492359876,44.18,67020.62,26.8,0.23111,0.00012,17.81686]
[1780492364912,44.19,67020.32,26.8,0.2311,0.00012,17.81608]
[1780492369475,44.19,67017.54,26.8,0.23078,0.00012,17.80195]
[1780492370816,44.19,67008.93,26.8,0.22978,0.00012,17.7562]
[1780492370947,44.19,67008.93,26.8,0.22978,0.00012,17.7562]
[1780492371009,44.19,67008.93,26.8,0.22978,0.00012,17.7562]
[1780492371100,44.19,67008.93,26.8,0.22978,0.00012,17.7562]
[1780492371218,44.19,67008.93,26.8,0.22978,0.00012,17.7562]
[1780492371243,44.19,67008.93,26.8,0.22978,0.00012,17.7562]
[1780492371821,44.19,67016.27,26.8,0.23065,0.00012,17.79563]
[1780492372167,44.19,67027.79,26.8,0.23201,0.00012,17.8572]
[1780492377188,44.2,67030.55,26.8,0.23235,0.00012,17.87269]
[1780492383064,44.2,67031.26,26.8,0.23247,0.00012,17.87778]
[1780492386464,44.2,67035.87,26.8,0.23302,0.00012,17.90279]
[1780492386530,44.2,67035.87,26.8,0.23302,0.00012,17.90279]
[1780492386680,44.2,67035.87,26.8,0.23302,0.00012,17.90279]
[1780492386563,44.2,67047.88,26.8,0.23445,0.00012,17.96656]
[1780492387280,44.2,67056.79,26.8,0.2355,0.00012,18.01371]
[1780492393134,44.21,67058.17,26.8,0.23567,0.00012,18.02121]
[1780492396587,44.21,67069.57,26.8,0.23703,0.00012,18.08147]
[1780492397132,44.21,67069.57,26.8,0.23703,0.00012,18.08147]
[1780492402197,44.2,67068.19,26.8,0.23686,0.00012,18.07396]
[1780492407232,44.2,67071.84,26.8,0.23729,0.00012,18.09299]
[1780492409922,44.2,67070.46,26.8,0.23713,0.00012,18.08556]
[1780492410418,44.2,67070.46,26.8,0.23713,0.00012,18.08556]
[1780492410521,44.2,67061.11,26.8,0.23601,0.00012,18.0362]
[1780492412933,44.2,67055.17,26.8,0.23527,0.00012,18.00134]
[1780492418310,44.2,67054.49,26.8,0.2352,0.00012,17.99802]
[1780492423345,44.21,67054.78,26.8,0.23524,0.00012,17.99979]
[1780492428380,44.21,67055.72,26.8,0.23536,0.00012,18.00504]
[1780492433415,44.21,67053.45,26.8,0.2351,0.00012,17.9933]
[1780492438450,44.21,67056.43,26.8,0.23546,0.00012,18.00936]
[1780492443717,44.21,67062.81,26.8,0.23622,0.00012,18.04323]
[1780492448966,44.21,67058.75,26.8,0.23574,0.00012,18.02194]
[1780492454077,44.21,67056.51,26.8,0.23548,0.00012,18.01025]
[1780492456576,44.21,67047.79,26.8,0.23445,0.00012,17.96428]
[1780492461612,44.21,67046.78,26.8,0.23434,0.00012,17.95946]
[1780492466647,44.22,67039.64,26.8,0.2335,0.00012,17.92195]
[1780492471682,44.22,67039.84,26.8,0.2335,0.00012,17.91992]
[1780492476718,44.22,67040.04,26.8,0.23354,0.00012,17.92136]
[1780492481756,44.22,67043.8,26.8,0.23399,0.00012,17.94162]
[1780492486791,44.22,67044.16,26.8,0.23404,0.00012,17.94379]
[1780492490708,44.22,67044.21,26.8,0.23405,0.00012,17.9442]
[1780492490792,44.22,67044.21,26.8,0.23405,0.00012,17.9442]
[1780492490803,44.22,67044.21,26.8,0.23405,0.00012,17.9442]
[1780492490726,44.22,67044.21,26.8,0.23405,0.00012,17.94425]
[1780492490950,44.22,67036.38,26.8,0.23312,0.00012,17.90273]
[1780492492217,44.22,67036.38,26.8,0.23312,0.00012,17.90273]
[1780492498117,44.22,67033.41,26.8,0.23278,0.00012,17.88742]
[1780492501573,44.23,67033.3,26.8,0.23278,0.00012,17.88708]
[1780492503967,44.23,67032.41,26.8,0.23268,0.00012,17.88261]
[1780492504039,44.23,67032.41,26.8,0.23268,0.00012,17.88261]
[1780492504240,44.23,67032.41,26.8,0.23268,0.00012,17.88261]
[1780492504480,44.23,67032.41,26.8,0.23268,0.00012,17.88261]
[1780492504679,44.23,67032.41,26.8,0.23268,0.00012,17.88261]
[1780492504825,44.23,67032.41,26.8,0.23268,0.00012,17.88261]
[1780492505026,44.23,67028.14,26.8,0.23218,0.00012,17.86012]
[1780492505128,44.23,67020.06,26.8,0.23122,0.00012,17.81713]
[1780492506383,44.23,67020.06,26.8,0.23122,0.00012,17.81713]
[1780492507474,44.23,67022.42,26.8,0.23151,0.00012,17.82986]
[1780492512226,44.23,67020.96,26.8,0.23135,0.00012,17.82277]
[1780492514578,44.23,67021.15,26.8,0.23138,0.00012,17.8241]
[1780492514602,44.23,67021.15,26.8,0.23138,0.00012,17.8241]
[1780492514612,44.23,67021.15,26.8,0.23138,0.00012,17.8241]
[1780492520033,44.24,67027.8,26.8,0.23218,0.00012,17.86032]
[1780492523130,44.24,67027.78,26.8,0.23219,0.00012,17.86043]
[1780492523464,44.24,67027.78,26.8,0.23219,0.00012,17.86043]
[1780492524942,44.24,67039.18,26.8,0.23354,0.00012,17.9211]
[1780492530108,44.24,67040.62,26.8,0.23371,0.00012,17.92891]
[1780492535143,44.24,67040.86,26.8,0.23371,0.00012,17.92679]
[1780492536522,44.24,67040.86,26.8,0.23371,0.00012,17.92679]
[1780492536717,44.24,67040.86,26.8,0.23371,0.00012,17.92679]
[1780492536767,44.24,67040.86,26.8,0.23371,0.00012,17.92679]
[1780492536824,44.24,67040.86,26.8,0.23371,0.00012,17.92679]
[1780492537550,44.24,67042.11,26.8,0.23386,0.00012,17.93345]
[1780492537595,44.24,67042.11,26.8,0.23386,0.00012,17.93345]
[1780492537804,44.24,67042.11,26.8,0.23386,0.00012,17.93345]
[1780492537817,44.24,67042.11,26.8,0.23386,0.00012,17.93345]
[1780492538272,44.24,67044.63,26.8,0.23416,0.00012,17.9468]
[1780492538548,44.24,67044.63,26.8,0.23416,0.00012,17.9468]
[1780492539209,44.24,67045.59,26.8,0.23427,0.00012,17.95187]
[1780492545214,44.24,67039.85,26.8,0.2336,0.00012,17.92163]
[1780492550249,44.24,67039.76,26.8,0.23359,0.00012,17.92127]
[1780492552458,44.24,67039.24,26.8,0.23353,0.00012,17.91857]
[1780492552758,44.24,67039.24,26.8,0.23353,0.00012,17.91857]
[1780492553270,44.24,67024.46,26.8,0.23179,0.00012,17.84015]
[1780492555532,44.24,67024.92,26.8,0.23184,0.00012,17.84271]
[1780492557901,44.24,67022.4,26.8,0.23155,0.00012,17.82965]
[1780492563340,44.25,67030.58,26.8,0.23253,0.00012,17.87367]
[1780492566784,44.25,67035.91,26.8,0.23316,0.00012,17.9021]
[1780492567361,44.25,67041.22,26.8,0.23379,0.00012,17.93036]
[1780492567373,44.25,67041.22,26.8,0.23379,0.00012,17.93036]
[1780492567927,44.25,67044.11,26.8,0.23414,0.00012,17.94567]
[1780492568327,44.25,67044.11,26.8,0.23414,0.00012,17.94567]
[1780492569174,44.25,67044.51,26.8,0.23418,0.00012,17.94779]
[1780492570015,44.25,67045.22,26.8,0.23427,0.00012,17.95154]
[1780492570730,44.25,67045.22,26.8,0.23427,0.00012,17.95154]
[1780492570800,44.25,67045.28,26.8,0.23428,0.00012,17.95191]
[1780492571083,44.25,67045.28,26.8,0.23428,0.00012,17.95191]
[1780492571620,44.25,67045.28,26.8,0.23428,0.00012,17.95191]
[1780492571943,44.25,67052.53,26.8,0.23514,0.00012,17.99033]
[1780492572762,44.25,67052.53,26.8,0.23514,0.00012,17.99033]
[1780492572937,44.25,67056.64,26.8,0.23563,0.00012,18.01206]
[1780492572956,44.25,67056.64,26.8,0.23563,0.00012,18.01206]
[1780492573852,44.25,67065.77,26.8,0.23671,0.00012,18.06023]
[1780492574418,44.25,67074.13,26.8,0.23771,0.00012,18.10423]
[1780492575060,44.25,67074.13,26.8,0.23771,0.00012,18.10423]
[1780492580170,44.25,67071.73,26.8,0.23741,0.00012,18.09117]
[1780492581609,44.25,67071.47,26.8,0.23738,0.00012,18.0898]
[1780492583247,44.24,67065.4,26.8,0.23666,0.00012,18.05771]
[1780492584942,44.24,67054.7,26.8,0.23538,0.00012,18.00117]
[1780492590418,44.25,67054.67,26.8,0.23538,0.00012,18.00117]
[1780492596026,44.25,67056.45,26.8,0.23557,0.00012,18.00722]
[1780492600654,44.25,67059.13,26.8,0.23589,0.00012,18.02145]
[1780492602178,44.25,67066.94,26.8,0.23682,0.00012,18.06263]
[1780492607710,44.25,67073.64,26.8,0.23761,0.00012,18.09766]
[1780492610134,44.24,67077.02,26.8,0.23801,0.00012,18.11518]
[1780492615710,44.24,67076.51,26.8,0.23794,0.00012,18.1123]
[1780492620745,44.24,67076.1,26.8,0.23789,0.00012,18.11001]
[1780492624387,44.24,67076.23,26.8,0.2379,0.00012,18.11061]
[1780492627248,44.24,67069.34,26.8,0.23707,0.00012,18.0741]
[1780492627770,44.24,67069.34,26.8,0.23707,0.00012,18.0741]
[1780492628110,44.24,67073.92,26.8,0.23762,0.00012,18.09816]
[1780492628127,44.24,67073.92,26.8,0.23762,0.00012,18.09816]
[1780492628804,44.24,67073.92,26.8,0.23762,0.00012,18.09816]
[1780492629910,44.24,67081.39,26.8,0.23851,0.00012,18.1374]
[1780492629958,44.24,67081.39,26.8,0.23851,0.00012,18.1374]
[1780492630076,44.24,67082.23,26.8,0.23861,0.00012,18.14176]
[1780492630212,44.24,67082.23,26.8,0.23861,0.00012,18.14176]
[1780492630229,44.24,67082.23,26.8,0.23861,0.00012,18.14176]
[1780492630565,44.24,67082.23,26.8,0.23861,0.00012,18.14176]
[1780492630931,44.24,67082.23,26.8,0.23861,0.00012,18.14176]
[1780492630816,44.24,67102.97,26.8,0.2411,0.00012,18.25029]
[1780492631158,44.24,67102.97,26.8,0.2411,0.00012,18.25029]
[1780492632546,44.24,67105.32,26.8,0.24138,0.00012,18.26239]
[1780492632976,44.24,67105.76,26.8,0.24143,0.00012,18.2645]
[1780492633776,44.24,67105.76,26.8,0.24143,0.00012,18.2645]
[1780492634639,44.24,67106.36,26.8,0.24149,0.00012,18.26744]
[1780492636852,44.24,67106.84,26.8,0.24154,0.00012,18.26956]
[1780492639502,44.23,67107.34,26.8,0.24159,0.00012,18.27158]
[1780492639879,44.23,67107.52,26.8,0.2416,0.00012,18.27232]
[1780492641514,44.23,67107.71,26.8,0.24162,0.00012,18.27319]
[1780492642281,44.23,67109.41,26.8,0.24183,0.00012,18.28194]
[1780492642960,44.23,67109.41,26.8,0.24183,0.00012,18.28194]
[1780492643276,44.23,67111.13,26.8,0.24203,0.00012,18.29078]
[1780492643281,44.23,67111.13,26.8,0.24203,0.00012,18.29078]
[1780492643840,44.23,67111.13,26.8,0.24203,0.00012,18.29078]
[1780492644291,44.23,67115.15,26.8,0.24251,0.00012,18.31159]
[1780492644457,44.23,67115.15,26.8,0.24251,0.00012,18.31159]
[1780492644459,44.23,67115.15,26.8,0.24251,0.00012,18.31159]
[1780492644493,44.23,67115.15,26.8,0.24251,0.00012,18.31159]
[1780492644726,44.23,67115.15,26.8,0.24251,0.00012,18.31159]
[1780492644827,44.23,67115.15,26.8,0.24251,0.00012,18.31159]
[1780492645216,44.23,67120.27,26.8,0.24313,0.00012,18.33808]
[1780492645270,44.23,67120.27,26.8,0.24313,0.00012,18.33808]
[1780492645695,44.23,67120.27,26.8,0.24313,0.00012,18.33808]
[1780492645985,44.23,67120.27,26.8,0.24313,0.00012,18.33808]
[1780492646335,44.23,67125.91,26.8,0.2438,0.00012,18.36721]
[1780492646900,44.23,67125.91,26.8,0.2438,0.00012,18.36721]
[1780492648503,44.23,67130.69,26.8,0.24437,0.00012,18.39156]
[1780492649196,44.22,67131.58,26.8,0.24447,0.00012,18.39593]
[1780492654500,44.22,67129.41,26.8,0.24415,0.00012,18.37998]
[1780492657698,44.22,67124.84,26.8,0.24358,0.00012,18.35559]
[1780492657763,44.22,67124.84,26.8,0.24358,0.00012,18.35559]
[1780492657937,44.22,67124.84,26.8,0.24358,0.00012,18.35559]
[1780492658286,44.21,67125.04,26.8,0.2436,0.00012,18.35642]
[1780492658295,44.21,67125.04,26.8,0.2436,0.00012,18.35642]
[1780492658315,44.21,67125.04,26.8,0.2436,0.00012,18.35642]
[1780492658351,44.21,67125.04,26.8,0.2436,0.00012,18.35642]
[1780492658438,44.21,67125.04,26.8,0.2436,0.00012,18.35642]
[1780492658495,44.21,67125.04,26.8,0.2436,0.00012,18.35642]
[1780492659129,44.21,67123.62,26.8,0.24343,0.00012,18.34904]
[1780492659725,44.21,67123.62,26.8,0.24343,0.00012,18.34904]
[1780492659821,44.2,67112.89,26.8,0.24208,0.00012,18.29106]
[1780492662729,44.2,67109.43,26.8,0.24166,0.00012,18.2729]
[1780492663402,44.2,67109.16,26.8,0.24162,0.00012,18.27127]
[1780492663680,44.2,67109.16,26.8,0.24162,0.00012,18.27127]
[1780492663699,44.2,67109.16,26.8,0.24162,0.00012,18.27127]
[1780492663803,44.2,67109.16,26.8,0.24162,0.00012,18.27127]
[1780492663969,44.2,67108.32,26.8,0.24152,0.00012,18.26678]
[1780492664884,44.2,67108.32,26.8,0.24152,0.00012,18.26678]
[1780492665333,44.2,67104.44,26.8,0.24105,0.00012,18.24634]
[1780492665540,44.2,67104.44,26.8,0.24105,0.00012,18.24634]
[1780492666054,44.2,67102.4,26.8,0.2408,0.00012,18.23568]
[1780492666062,44.2,67102.4,26.8,0.2408,0.00012,18.23568]
[1780492666072,44.2,67102.4,26.8,0.2408,0.00012,18.23568]
[1780492666839,44.2,67102.4,26.8,0.2408,0.00012,18.23568]
[1780492666939,44.2,67106.18,26.8,0.24125,0.00012,18.25519]
[1780492667121,44.2,67106.18,26.8,0.24125,0.00012,18.25519]
[1780492667139,44.2,67106.18,26.8,0.24125,0.00012,18.25519]
[1780492667145,44.2,67106.18,26.8,0.24125,0.00012,18.25519]
[1780492667159,44.2,67106.18,26.8,0.24125,0.00012,18.25519]
[1780492667239,44.2,67106.18,26.8,0.24125,0.00012,18.25519]
[1780492667440,44.2,67106.18,26.8,0.24125,0.00012,18.25519]
[1780492671294,44.2,67110.45,26.8,0.24176,0.00012,18.27717]
[1780492671729,44.2,67110.45,26.8,0.24176,0.00012,18.27717]
[1780492671882,44.2,67110.45,26.8,0.24176,0.00012,18.27717]
[1780492672044,44.2,67110.37,26.8,0.24174,0.00012,18.27653]
[1780492672328,44.2,67110.37,26.8,0.24174,0.00012,18.27653]
[1780492672335,44.2,67110.37,26.8,0.24174,0.00012,18.27653]
[1780492672625,44.2,67110.37,26.8,0.24174,0.00012,18.27653]
[1780492672817,44.2,67110.37,26.8,0.24174,0.00012,18.27653]
[1780492672880,44.2,67110.37,26.8,0.24174,0.00012,18.27653]
[1780492673405,44.2,67116.89,26.8,0.24253,0.00012,18.31039]
[1780492673873,44.2,67130.38,26.8,0.24415,0.00012,18.38036]
[1780492674344,44.2,67130.38,26.8,0.24415,0.00012,18.38036]
[1780492675095,44.2,67130.98,26.8,0.24423,0.00012,18.38348]
[1780492676590,44.2,67131.09,26.8,0.24423,0.00012,18.38383]
[1780492679624,44.19,67130.59,26.8,0.24416,0.00012,18.38059]
[1780492680398,44.19,67130.74,26.8,0.24417,0.00012,18.38095]
[1780492682034,44.19,67130.28,26.8,0.2441,0.00012,18.37835]
[1780492683749,44.19,67129.95,26.8,0.24405,0.00012,18.37622]
[1780492683786,44.19,67129.95,26.8,0.24405,0.00012,18.37622]
[1780492683798,44.19,67129.95,26.8,0.24405,0.00012,18.37622]
[1780492683806,44.19,67129.95,26.8,0.24405,0.00012,18.37622]
[1780492683884,44.19,67129.95,26.8,0.24405,0.00012,18.37622]
[1780492683894,44.19,67129.95,26.8,0.24405,0.00012,18.37622]
[1780492684230,44.19,67124.88,26.8,0.24344,0.00012,18.34969]
[1780492684258,44.19,67124.88,26.8,0.24344,0.00012,18.34969]
[1780492685699,44.19,67120.59,26.8,0.24292,0.00012,18.32736]
[1780492685883,44.19,67120.59,26.8,0.24292,0.00012,18.32736]
[1780492686287,44.19,67115.24,26.8,0.24226,0.00012,18.2992]
[1780492686749,44.19,67115.24,26.8,0.24226,0.00012,18.2992]
[1780492687767,44.19,67113.88,26.8,0.2421,0.00012,18.29199]
[1780492689077,44.18,67113.11,26.8,0.242,0.00012,18.28775]
[1780492689094,44.18,67113.11,26.8,0.242,0.00012,18.28775]
[1780492689399,44.18,67113.11,26.8,0.242,0.00012,18.28775]
[1780492689481,44.18,67113.11,26.8,0.242,0.00012,18.28775]
[1780492689616,44.18,67113.11,26.8,0.242,0.00012,18.28775]
[1780492695826,44.18,67111.88,26.8,0.24184,0.00012,18.28088]
[1780492695939,44.18,67111.88,26.8,0.24184,0.00012,18.28088]
[1780492696926,44.18,67111.58,26.8,0.2418,0.00012,18.27911]
[1780492699365,44.18,67114.18,26.8,0.24211,0.00012,18.29248]
[1780492700107,44.18,67112.81,26.8,0.24194,0.00012,18.28522]
[1780492701215,44.18,67109.27,26.8,0.24151,0.00012,18.26663]
[1780492702643,44.18,67110.06,26.8,0.2416,0.00012,18.27068]
[1780492703244,44.18,67109.97,26.8,0.24159,0.00012,18.27004]
[1780492704732,44.18,67110.17,26.8,0.24161,0.00012,18.27109]
[1780492706159,44.18,67116.95,26.8,0.24243,0.00012,18.30628]
[1780492706783,44.18,67116.95,26.8,0.24243,0.00012,18.30628]
[1780492708665,44.18,67117.01,26.8,0.24243,0.00012,18.30635]
[1780492709100,44.17,67117.29,26.8,0.24245,0.00012,18.30757]
[1780492710104,44.17,67112.91,26.8,0.24192,0.00012,18.28461]
[1780492710403,44.17,67112.91,26.8,0.24192,0.00012,18.28461]
[1780492710938,44.17,67112.91,26.8,0.24192,0.00012,18.28461]
[1780492711690,44.17,67110.61,26.8,0.24162,0.00012,18.26905]
[1780492713162,44.17,67110.59,26.8,0.24161,0.00012,18.26886]
[1780492713164,44.17,67110.59,26.8,0.24161,0.00012,18.26886]
[1780492713187,44.17,67110.59,26.8,0.24161,0.00012,18.26886]
[1780492713188,44.17,67110.59,26.8,0.24161,0.00012,18.26886]
[1780492713213,44.17,67110.59,26.8,0.24161,0.00012,18.26886]
[1780492713313,44.17,67110.59,26.8,0.24161,0.00012,18.26886]
[1780492714615,44.17,67111.13,26.8,0.24167,0.00012,18.27159]
[1780492714616,44.17,67111.13,26.8,0.24167,0.00012,18.27159]
[1780492714647,44.17,67111.13,26.8,0.24167,0.00012,18.27159]
[1780492714692,44.17,67111.13,26.8,0.24167,0.00012,18.27159]
[1780492714702,44.17,67111.13,26.8,0.24167,0.00012,18.27159]
[1780492714705,44.17,67111.13,26.8,0.24167,0.00012,18.27159]
[1780492715974,44.17,67111.02,26.8,0.24166,0.00012,18.27084]
[1780492716002,44.17,67111.02,26.8,0.24166,0.00012,18.27084]
[1780492717328,44.17,67110.89,26.8,0.24164,0.00012,18.27007]
[1780492717480,44.17,67110.89,26.8,0.24164,0.00012,18.27007]
[1780492717633,44.17,67110.89,26.8,0.24164,0.00012,18.27007]
[1780492718484,44.17,67110.72,26.8,0.24162,0.00012,18.2691]
[1780492718529,44.17,67110.72,26.8,0.24162,0.00012,18.2691]
[1780492718547,44.17,67110.72,26.8,0.24162,0.00012,18.2691]
[1780492718627,44.17,67110.72,26.8,0.24162,0.00012,18.2691]
[1780492718689,44.17,67110.72,26.8,0.24162,0.00012,18.2691]
[1780492718851,44.17,67110.72,26.8,0.24162,0.00012,18.2691]
[1780492719543,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492719567,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492719707,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492719709,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492719924,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492719926,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492719941,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492719947,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492719962,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492720046,44.17,67111.13,26.8,0.24166,0.00012,18.27106]
[1780492720048,44.17,67119.23,26.8,0.24264,0.00012,18.3132]
[1780492721461,44.17,67115.69,26.8,0.24221,0.00012,18.29473]
[1780492721505,44.17,67115.69,26.8,0.24221,0.00012,18.29473]
[1780492721510,44.17,67115.69,26.8,0.24221,0.00012,18.29473]
[1780492721529,44.17,67115.69,26.8,0.24221,0.00012,18.29473]
[1780492721588,44.17,67115.69,26.8,0.24221,0.00012,18.29473]
[1780492722875,44.17,67115.45,26.8,0.24218,0.00012,18.29336]
[1780492723349,44.17,67116.07,26.8,0.24224,0.00012,18.29635]
[1780492725805,44.17,67117.64,26.8,0.24243,0.00012,18.30441]
[1780492726061,44.17,67117.64,26.8,0.24243,0.00012,18.30441]
[1780492726068,44.17,67117.64,26.8,0.24243,0.00012,18.30441]
[1780492726244,44.17,67119.85,26.8,0.24269,0.00012,18.31565]
[1780492726245,44.17,67119.85,26.8,0.24269,0.00012,18.31565]
[1780492726250,44.17,67119.85,26.8,0.24269,0.00012,18.31565]
[1780492727501,44.17,67116.04,26.8,0.24223,0.00012,18.29578]
[1780492727868,44.17,67116.04,26.8,0.24223,0.00012,18.29578]
[1780492728119,44.17,67115.59,26.8,0.24217,0.00012,18.29317]
[1780492733540,44.16,67111.02,26.8,0.24161,0.00012,18.26875]
[1780492737586,44.16,67111.98,26.8,0.24171,0.00012,18.27347]
[1780492739582,44.16,67112.66,26.8,0.24179,0.00012,18.27682]
[1780492745624,44.16,67110.97,26.8,0.24157,0.00012,18.26729]
[1780492751553,44.16,67110.82,26.8,0.24154,0.00012,18.26614]
[1780492752012,44.16,67110.82,26.8,0.24154,0.00012,18.26614]
[1780492752894,44.15,67107.55,26.8,0.24114,0.00012,18.24886]
[1780492752998,44.15,67099.29,26.8,0.24015,0.00012,18.20544]
[1780492754297,44.15,67106.35,26.8,0.241,0.00012,18.24242]
[1780492757754,44.15,67112.81,26.8,0.24177,0.00012,18.27594]
[1780492757771,44.15,67112.81,26.8,0.24177,0.00012,18.27594]
[1780492758158,44.15,67113.42,26.8,0.24184,0.00012,18.27903]
[1780492758295,44.15,67113.42,26.8,0.24184,0.00012,18.27903]
[1780492758304,44.15,67113.42,26.8,0.24184,0.00012,18.27903]
[1780492758362,44.15,67113.42,26.8,0.24184,0.00012,18.27903]
[1780492758383,44.15,67113.42,26.8,0.24184,0.00012,18.27903]
[1780492758568,44.15,67113.42,26.8,0.24184,0.00012,18.27903]
[1780492758804,44.15,67123.88,26.8,0.2431,0.00012,18.3336]
[1780492759791,44.15,67123.88,26.8,0.2431,0.00012,18.3336]
[1780492760174,44.15,67128.03,26.8,0.2436,0.00012,18.35494]
[1780492761805,44.15,67122.57,26.8,0.24294,0.00012,18.3265]
[1780492764018,44.15,67120.16,26.8,0.24264,0.00012,18.31358]
[1780492764087,44.15,67120.16,26.8,0.24264,0.00012,18.31358]
[1780492765831,44.15,67120.19,26.8,0.24263,0.00012,18.3133]
[1780492766032,44.15,67120.19,26.8,0.24263,0.00012,18.3133]
[1780492770254,44.14,67121.61,26.8,0.24279,0.00012,18.31997]
[1780492770390,44.14,67121.61,26.8,0.24279,0.00012,18.31997]
[1780492773488,44.14,67126.56,26.8,0.24334,0.00012,18.34183]
[1780492776016,44.14,67128.39,26.8,0.24356,0.00012,18.35098]
[1780492781881,44.13,67129.51,26.8,0.24366,0.00012,18.35541]
[1780492787085,44.13,67129.79,26.8,0.24368,0.00012,18.35646]
[1780492788752,44.13,67129.79,26.8,0.24366,0.00012,18.35564]
[1780492789288,44.13,67132.54,26.8,0.24399,0.00012,18.36975]
[1780492790272,44.12,67131.96,26.8,0.24391,0.00012,18.36651]
[1780492790729,44.12,67131.96,26.8,0.24391,0.00012,18.36651]
[1780492790945,44.12,67131.96,26.8,0.24391,0.00012,18.36651]
[1780492795979,44.12,67134.26,26.8,0.24416,0.00012,18.37718]
[1780492799263,44.12,67134.19,26.8,0.24414,0.00012,18.37614]
[1780492803508,44.11,67135.42,26.8,0.24427,0.00012,18.38186]
[1780492803511,44.11,67135.42,26.8,0.24427,0.00012,18.38186]
[1780492803629,44.11,67135.42,26.8,0.24427,0.00012,18.38186]
[1780492803674,44.11,67135.42,26.8,0.24427,0.00012,18.38186]
[1780492803905,44.11,67135.42,26.8,0.24427,0.00012,18.38186]
[1780492805231,44.11,67124.77,26.8,0.24296,0.00012,18.32573]
[1780492806975,44.11,67127.32,26.8,0.24327,0.00012,18.33886]
[1780492807521,44.11,67127.73,26.8,0.24331,0.00012,18.34082]
[1780492807795,44.11,67127.73,26.8,0.24331,0.00012,18.34082]
[1780492807798,44.11,67127.73,26.8,0.24331,0.00012,18.34082]
[1780492812612,44.1,67129.96,26.8,0.24356,0.00012,18.3515]
[1780492812665,44.1,67129.96,26.8,0.24356,0.00012,18.3515]
[1780492813826,44.1,67131.73,26.8,0.24377,0.00012,18.36053]
[1780492814716,44.1,67134.12,26.8,0.24405,0.00012,18.37277]
[1780492815116,44.1,67134.12,26.8,0.24405,0.00012,18.37277]
[1780492815814,44.1,67135.5,26.8,0.24422,0.00012,18.37974]
[1780492816238,44.1,67135.05,26.8,0.24416,0.00012,18.37717]
[1780492817780,44.1,67134.34,26.8,0.24406,0.00012,18.37326]
[1780492821085,44.1,67134.12,26.8,0.24402,0.00012,18.37147]
[1780492821348,44.09,67134.7,26.8,0.24409,0.00012,18.37428]
[1780492821473,44.09,67134.7,26.8,0.24409,0.00012,18.37428]
[1780492821803,44.09,67134.7,26.8,0.24409,0.00012,18.37428]
[1780492822995,44.09,67140.05,26.8,0.24473,0.00012,18.40189]
[1780492824058,44.09,67142.66,26.8,0.24504,0.00012,18.41521]
[1780492825898,44.09,67150.16,26.8,0.24595,0.00012,18.45388]
[1780492827729,44.07,67154.12,26.8,0.24635,0.00012,18.47094]
[1780492827984,44.07,67154.12,26.8,0.24635,0.00012,18.47094]
[1780492830744,44.06,67153.84,26.8,0.24622,0.00012,18.46553]
[1780492832165,44.04,67158.18,26.8,0.24667,0.00012,18.48482]
[1780492832801,44.04,67158.43,26.8,0.24667,0.00012,18.48266]
[1780492834639,44.04,67156.97,26.8,0.24647,0.00012,18.47446]
[1780492839535,44.03,67148.62,26.8,0.24542,0.00012,18.42972]
[1780492841035,44.03,67145.43,26.8,0.24502,0.00012,18.41287]
[1780492842267,44.03,67142.21,26.8,0.24462,0.00012,18.39565]
[1780492847761,44.02,67144.36,26.8,0.24486,0.00012,18.40573]
[1780492848070,44.02,67144.36,26.8,0.24486,0.00012,18.40573]
[1780492848180,44.02,67144.36,26.8,0.24486,0.00012,18.40573]
[1780492848193,44.02,67144.36,26.8,0.24486,0.00012,18.40573]
[1780492848369,44.02,67144.43,26.8,0.24485,0.00012,18.40565]
[1780492848390,44.02,67144.43,26.8,0.24485,0.00012,18.40565]
[1780492848888,44.02,67144.43,26.8,0.24485,0.00012,18.40565]
[1780492848956,44.02,67144.43,26.8,0.24485,0.00012,18.40565]
[1780492848973,44.02,67144.43,26.8,0.24485,0.00012,18.40565]
[1780492848997,44.02,67144.43,26.8,0.24485,0.00012,18.40565]
[1780492849014,44.02,67144.43,26.8,0.24485,0.00012,18.40565]
[1780492849091,44.02,67128.55,26.8,0.24292,0.00012,18.32281]
[1780492849980,44.02,67128.55,26.8,0.24292,0.00012,18.32281]
[1780492850112,44.02,67128.55,26.8,0.24292,0.00012,18.32281]
[1780492850224,44.02,67114.08,26.8,0.24116,0.00012,18.24683]
[1780492850762,44.02,67114.08,26.8,0.24116,0.00012,18.24683]
[1780492853995,44.02,67112.36,26.8,0.24095,0.00012,18.23771]
[1780492855631,44.02,67111.07,26.8,0.24079,0.00012,18.23084]
[1780492855699,44.02,67111.07,26.8,0.24079,0.00012,18.23084]
[1780492855721,44.02,67111.07,26.8,0.24079,0.00012,18.23084]
[1780492857186,44.02,67109.28,26.8,0.24058,0.00012,18.2214]
[1780492857658,44.02,67114.48,26.8,0.2412,0.00012,18.24867]
[1780492859391,44.02,67114.95,26.8,0.24126,0.00012,18.25094]
[1780492860018,44.02,67114.95,26.8,0.24126,0.00012,18.25094]
[1780492860657,44.02,67114.67,26.8,0.24122,0.00012,18.24941]
[1780492861234,44.02,67115.55,26.8,0.24133,0.00012,18.25403]
[1780492864945,44.02,67114.82,26.8,0.24123,0.00012,18.25001]
[1780492864963,44.02,67114.82,26.8,0.24123,0.00012,18.25001]
[1780492865117,44.02,67114.82,26.8,0.24123,0.00012,18.25001]
[1780492865413,44.01,67114.12,26.8,0.24115,0.00012,18.24622]
[1780492865565,44.01,67114.12,26.8,0.24115,0.00012,18.24622]
[1780492866110,44.01,67114.12,26.8,0.24115,0.00012,18.24622]
[1780492866695,44.01,67106.53,26.8,0.24023,0.00012,18.20634]
[1780492866732,44.01,67106.53,26.8,0.24023,0.00012,18.20634]
[1780492866849,44.01,67106.53,26.8,0.24023,0.00012,18.20634]
[1780492867809,44.01,67108.19,26.8,0.24043,0.00012,18.21504]
[1780492868751,44.01,67103.29,26.8,0.23984,0.00012,18.18928]
[1780492872925,44.01,67108.05,26.8,0.24041,0.00012,18.21428]
[1780492876932,44.01,67102.67,26.8,0.23976,0.00012,18.18594]
[1780492877936,44.01,67101.98,26.8,0.23968,0.00012,18.18232]
[1780492878054,44.01,67101.98,26.8,0.23968,0.00012,18.18232]
[1780492878257,44.01,67096.93,26.8,0.23907,0.00012,18.15577]
[1780492878531,44.01,67096.93,26.8,0.23907,0.00012,18.15577]
[1780492878663,44.01,67096.93,26.8,0.23907,0.00012,18.15577]
[1780492878688,44.01,67092.99,26.8,0.2386,0.00012,18.135]
[1780492879573,44.01,67084.85,26.8,0.23762,0.00012,18.09201]
[1780492884608,44.02,67081.85,26.8,0.23726,0.00012,18.0764]
[1780492885717,44.02,67081.85,26.8,0.23726,0.00012,18.0764]
[1780492891657,44.02,67082.0,26.8,0.23726,0.00012,18.0741]
[1780492892690,44.02,67082.0,26.8,0.23726,0.00012,18.0741]
[1780492893485,44.02,67081.42,26.8,0.2372,0.00012,18.07113]
[1780492893851,44.02,67081.42,26.8,0.2372,0.00012,18.07113]
[1780492896947,44.02,67089.61,26.8,0.23818,0.00012,18.1145]
[1780492897482,44.02,67089.61,26.8,0.23818,0.00012,18.1145]
[1780492899756,44.02,67080.06,26.8,0.23704,0.00012,18.0641]
[1780492902007,44.02,67082.5,26.8,0.23733,0.00012,18.07706]
[1780492903552,44.02,67091.8,26.8,0.23845,0.00012,18.1263]
[1780492907482,44.02,67091.43,26.8,0.2384,0.00012,18.12431]
[1780492907940,44.02,67091.43,26.8,0.2384,0.00012,18.12431]
[1780492909522,44.02,67080.47,26.8,0.23709,0.00012,18.06642]
[1780492914820,44.02,67078.24,26.8,0.23683,0.00012,18.05494]
[1780492917832,44.02,67078.2,26.8,0.23683,0.00012,18.05486]
[1780492918127,44.02,67078.2,26.8,0.23683,0.00012,18.05486]
[1780492918378,44.02,67078.14,26.8,0.23682,0.00012,18.05468]
[1780492918849,44.02,67093.37,26.8,0.23865,0.00012,18.13514]
[1780492922900,44.02,67092.25,26.8,0.23852,0.00012,18.12926]
[1780492923508,44.02,67092.06,26.8,0.2385,0.00012,18.12823]
[1780492923751,44.02,67092.06,26.8,0.2385,0.00012,18.12823]
[1780492924202,44.02,67079.7,26.8,0.23701,0.00012,18.06293]
[1780492924385,44.02,67079.7,26.8,0.23701,0.00012,18.06293]
[1780492927461,44.02,67070.79,26.8,0.23595,0.00012,18.01599]
[1780492927895,44.02,67070.79,26.8,0.23595,0.00012,18.01599]
[1780492929312,44.02,67064.85,26.8,0.23524,0.00012,17.98459]
[1780492932685,44.03,67063.81,26.8,0.23513,0.00012,17.97969]
[1780492932689,44.03,67063.81,26.8,0.23513,0.00012,17.97969]
[1780492937927,44.03,67063.11,26.8,0.23507,0.00012,17.97669]
[1780492939065,44.03,67063.32,26.8,0.2351,0.00012,17.97796]
[1780492941011,44.03,67055.07,26.8,0.23412,0.00012,17.93464]
[1780492942102,44.03,67055.07,26.8,0.23412,0.00012,17.93464]
[1780492942131,44.03,67050.11,26.8,0.23354,0.00012,17.90846]
[1780492942542,44.03,67050.11,26.8,0.23354,0.00012,17.90846]
[1780492947834,44.04,67048.38,26.8,0.23335,0.00012,17.9001]
[1780492950077,44.04,67053.81,26.8,0.23401,0.00012,17.9293]
[1780492950848,44.04,67054.02,26.8,0.23403,0.00012,17.93054]
[1780492952876,44.04,67059.82,26.8,0.2347,0.00012,17.95811]
[1780492953967,44.04,67059.95,26.8,0.23472,0.00012,17.95889]
[1780492955126,44.04,67059.51,26.8,0.23467,0.00012,17.95655]
[1780492956352,44.04,67050.1,26.8,0.23355,0.00012,17.90682]
[1780492956378,44.04,67050.1,26.8,0.23355,0.00012,17.90682]
[1780492956391,44.04,67050.1,26.8,0.23355,0.00012,17.90682]
[1780492956625,44.04,67050.1,26.8,0.23355,0.00012,17.90682]
[1780492957127,44.04,67041.37,26.8,0.23252,0.00012,17.86044]
[1780492957446,44.04,67041.37,26.8,0.23252,0.00012,17.86044]
[1780492957635,44.04,67041.37,26.8,0.23252,0.00012,17.86044]
[1780492963295,44.05,67034.91,26.8,0.23178,0.00012,17.82707]
[1780492969211,44.05,67030.45,26.8,0.23129,0.00012,17.80498]
[1780492971846,44.06,67029.96,26.8,0.23125,0.00012,17.80288]
[1780492977267,44.06,67021.29,26.8,0.23026,0.00012,17.75821]
[1780492982312,44.07,67018.08,26.8,0.22992,0.00012,17.74258]
[1780492986343,44.08,67030.09,26.8,0.23136,0.00012,17.80798]
[1780492988354,44.08,67039.79,26.8,0.23252,0.00012,17.86018]
[1780492994357,44.08,67035.97,26.8,0.23209,0.00012,17.84058]
[1780492995733,44.08,67036.48,26.8,0.23216,0.00012,17.84371]
[1780492999719,44.09,67038.33,26.8,0.2324,0.00012,17.85452]
[1780493005727,44.09,67037.73,26.8,0.23235,0.00012,17.8522]
[1780493011515,44.1,67035.63,26.8,0.2321,0.00012,17.83885]
[1780493015724,44.1,67036.19,26.8,0.23218,0.00012,17.84243]
[1780493017728,44.1,67040.64,26.8,0.23272,0.00012,17.86668]
[1780493021738,44.1,67035.45,26.8,0.23212,0.00012,17.83958]
[1780493023199,44.11,67032.87,26.8,0.23182,0.00012,17.82602]
[1780493024608,44.11,67018.77,26.8,0.23017,0.00012,17.75144]
[1780493030129,44.12,67018.6,26.8,0.23019,0.00012,17.75202]
[1780493032237,44.12,67024.21,26.8,0.23085,0.00012,17.78231]
[1780493032305,44.12,67030.99,26.8,0.23167,0.00012,17.81898]
[1780493032987,44.12,67030.99,26.8,0.23167,0.00012,17.81898]
[1780493035645,44.12,67031.19,26.8,0.2317,0.00012,17.82031]
[1780493037017,44.12,67037.66,26.8,0.23247,0.00012,17.85501]
[1780493037300,44.12,67037.66,26.8,0.23247,0.00012,17.85501]
[1780493037724,44.12,67041.3,26.8,0.2329,0.00012,17.87445]
[1780493037729,44.12,67041.3,26.8,0.2329,0.00012,17.87445]
[1780493037860,44.12,67041.3,26.8,0.2329,0.00012,17.87445]
[1780493041850,44.12,67040.25,26.8,0.23278,0.00012,17.86913]
[1780493045791,44.12,67042.35,26.8,0.23304,0.00012,17.88048]
[1780493046202,44.12,67042.35,26.8,0.23304,0.00012,17.88048]
[1780493046288,44.12,67044.12,26.8,0.23325,0.00012,17.89009]
[1780493047729,44.12,67043.12,26.8,0.23313,0.00012,17.88477]
[1780493049970,44.12,67041.63,26.8,0.23296,0.00012,17.87715]
[1780493050621,44.13,67042.31,26.8,0.23305,0.00012,17.88091]
[1780493051043,44.13,67042.31,26.8,0.23305,0.00012,17.88091]
[1780493054366,44.13,67042.23,26.8,0.23305,0.00012,17.88091]
[1780493054368,44.13,67042.23,26.8,0.23305,0.00012,17.88091]
[1780493055827,44.13,67028.77,26.8,0.23146,0.00012,17.80969]
[1780493057795,44.13,67026.53,26.8,0.2312,0.00012,17.79796]
[1780493062833,44.14,67020.62,26.8,0.23054,0.00012,17.76769]
[1780493062995,44.14,67020.62,26.8,0.23054,0.00012,17.76769]
[1780493063364,44.14,67020.62,26.8,0.23054,0.00012,17.76769]
[1780493063210,44.14,67016.29,26.8,0.23004,0.00012,17.74504]
[1780493063741,44.14,67016.29,26.8,0.23004,0.00012,17.74504]
[1780493064260,44.14,67016.29,26.8,0.23004,0.00012,17.74504]
[1780493069925,44.14,67015.23,26.8,0.22994,0.00012,17.74069]
[1780493070645,44.14,67015.23,26.8,0.22994,0.00012,17.74069]
[1780493074823,44.15,67018.18,26.8,0.23028,0.00012,17.75386]
[1780493081029,44.15,67016.22,26.8,0.23009,0.00012,17.74485]
[1780493085923,44.16,67015.33,26.8,0.23001,0.00012,17.74117]
[1780493091099,44.16,67014.27,26.8,0.22991,0.00012,17.7366]
[1780493096164,44.17,67018.79,26.8,0.23046,0.00012,17.76162]
[1780493100204,44.17,67021.91,26.8,0.23085,0.00012,17.77916]
[1780493101052,44.17,67020.8,26.8,0.23072,0.00012,17.77324]
[1780493101224,44.17,67020.8,26.8,0.23072,0.00012,17.77324]
[1780493101224,44.17,67020.8,26.8,0.23072,0.00012,17.77324]
[1780493101284,44.17,67020.8,26.8,0.23072,0.00012,17.77324]
[1780493101340,44.17,67020.8,26.8,0.23072,0.00012,17.77324]
[1780493101551,44.17,67020.8,26.8,0.23072,0.00012,17.77324]
[1780493101484,44.17,66981.54,26.8,0.22612,0.00012,17.56301]
[1780493102012,44.17,66981.54,26.8,0.22612,0.00012,17.56301]
[1780493102064,44.17,66981.54,26.8,0.22612,0.00012,17.56301]
[1780493102101,44.17,66981.54,26.8,0.22612,0.00012,17.56301]
[1780493102234,44.17,66981.54,26.8,0.22612,0.00012,17.56301]
[1780493102401,44.17,66981.54,26.8,0.22612,0.00012,17.56301]
[1780493102471,44.17,66945.63,26.8,0.22196,0.00012,17.36931]
[1780493102886,44.17,66945.63,26.8,0.22196,0.00012,17.36931]
[1780493103142,44.17,66945.63,26.8,0.22196,0.00012,17.36931]
[1780493103479,44.17,66945.63,26.8,0.22196,0.00012,17.36931]
[1780493103355,44.17,66937.41,26.8,0.22101,0.00012,17.32474]
[1780493104105,44.17,66937.41,26.8,0.22101,0.00012,17.32474]
[1780493104448,44.18,66909.82,26.8,0.21786,0.00011,17.17528]
[1780493105048,44.18,66909.82,26.8,0.21786,0.00011,17.17528]
[1780493105228,44.18,66889.25,26.8,0.21554,0.00011,17.06423]
[1780493107760,44.2,66885.5,26.8,0.21523,0.00011,17.04896]
[1780493107902,44.2,66885.5,26.8,0.21523,0.00011,17.04896]
[1780493108126,44.2,66885.5,26.8,0.21523,0.00011,17.04896]
[1780493108457,44.2,66892.51,26.8,0.21603,0.00011,17.08754]
[1780493108919,44.2,66892.51,26.8,0.21603,0.00011,17.08754]
[1780493109181,44.2,66892.51,26.8,0.21603,0.00011,17.08754]
[1780493109282,44.2,66892.51,26.8,0.21603,0.00011,17.08754]
[1780493109390,44.2,66892.51,26.8,0.21603,0.00011,17.08754]
[1780493109456,44.2,66892.51,26.8,0.21603,0.00011,17.08754]
[1780493109513,44.2,66903.07,26.8,0.21723,0.00011,17.1451]
[1780493111463,44.2,66891.43,26.8,0.21589,0.00011,17.08094]
[1780493112060,44.2,66891.43,26.8,0.21589,0.00011,17.08094]
[1780493112106,44.2,66891.43,26.8,0.21589,0.00011,17.08094]
[1780493112123,44.2,66891.43,26.8,0.21589,0.00011,17.08094]
[1780493112152,44.2,66891.43,26.8,0.21589,0.00011,17.08094]
[1780493112209,44.2,66891.43,26.8,0.21589,0.00011,17.08094]
[1780493112440,44.2,66891.43,26.8,0.21589,0.00011,17.08094]
[1780493112496,44.2,66897.28,26.8,0.21656,0.00011,17.11311]
[1780493112795,44.2,66897.28,26.8,0.21656,0.00011,17.11311]
[1780493112860,44.2,66897.28,26.8,0.21656,0.00011,17.11311]
[1780493113035,44.2,66897.28,26.8,0.21656,0.00011,17.11311]
[1780493113304,44.2,66897.28,26.8,0.21656,0.00011,17.11311]
[1780493113487,44.2,66890.86,26.8,0.21583,0.00011,17.07807]
[1780493113650,44.2,66890.86,26.8,0.21583,0.00011,17.07807]
[1780493114037,44.2,66890.86,26.8,0.21583,0.00011,17.07807]
[1780493114601,44.2,66885.65,26.8,0.21524,0.00011,17.0495]
[1780493114690,44.2,66885.65,26.8,0.21524,0.00011,17.0495]
[1780493114832,44.2,66885.65,26.8,0.21524,0.00011,17.0495]
[1780493115291,44.2,66885.65,26.8,0.21524,0.00011,17.0495]
[1780493115432,44.2,66885.65,26.8,0.21524,0.00011,17.0495]
[1780493115504,44.2,66883.86,26.8,0.21503,0.00011,17.03927]
[1780493118706,44.21,66880.98,26.8,0.21475,0.00011,17.02564]
[1780493118797,44.21,66880.98,26.8,0.21475,0.00011,17.02564]
[1780493118871,44.21,66880.98,26.8,0.21475,0.00011,17.02564]
[1780493119535,44.21,66880.98,26.8,0.21475,0.00011,17.02564]
[1780493120198,44.21,66875.02,26.8,0.21409,0.00011,16.9938]
[1780493120251,44.21,66875.02,26.8,0.21409,0.00011,16.9938]
[1780493120389,44.21,66875.02,26.8,0.21409,0.00011,16.9938]
[1780493120409,44.21,66875.02,26.8,0.21409,0.00011,16.9938]
[1780493120445,44.21,66875.02,26.8,0.21409,0.00011,16.9938]
[1780493120447,44.21,66875.02,26.8,0.21409,0.00011,16.9938]
[1780493120473,44.21,66869.06,26.8,0.21344,0.00011,16.96231]
[1780493121754,44.21,66866.79,26.8,0.21319,0.00011,16.94991]
[1780493122006,44.21,66866.79,26.8,0.21319,0.00011,16.94991]
[1780493122052,44.21,66866.79,26.8,0.21319,0.00011,16.94991]
[1780493122108,44.21,66866.79,26.8,0.21319,0.00011,16.94991]
[1780493122133,44.21,66866.79,26.8,0.21319,0.00011,16.94991]
[1780493122355,44.22,66871.26,26.8,0.21371,0.00011,16.97507]
[1780493122723,44.22,66871.26,26.8,0.21371,0.00011,16.97507]
[1780493123133,44.22,66871.26,26.8,0.21371,0.00011,16.97507]
[1780493123263,44.22,66871.26,26.8,0.21371,0.00011,16.97507]
[1780493123447,44.22,66871.26,26.8,0.21371,0.00011,16.97507]
[1780493123834,44.22,66875.37,26.8,0.2142,0.00011,16.99893]
[1780493124117,44.22,66875.37,26.8,0.2142,0.00011,16.99893]
[1780493124369,44.22,66876.13,26.8,0.21429,0.00011,17.0031]
[1780493124912,44.22,66876.13,26.8,0.21429,0.00011,17.0031]
[1780493124928,44.22,66876.13,26.8,0.21429,0.00011,17.0031]
[1780493125004,44.22,66876.13,26.8,0.21429,0.00011,17.0031]
[1780493125189,44.22,66876.13,26.8,0.21429,0.00011,17.0031]
[1780493125206,44.22,66876.13,26.8,0.21429,0.00011,17.0031]
[1780493125490,44.22,66865.16,26.8,0.21305,0.00011,16.94299]
[1780493125745,44.22,66865.16,26.8,0.21305,0.00011,16.94299]
[1780493125962,44.22,66865.16,26.8,0.21305,0.00011,16.94299]
[1780493126383,44.22,66854.83,26.8,0.21188,0.00011,16.88626]
[1780493126667,44.22,66854.83,26.8,0.21188,0.00011,16.88626]
[1780493128258,44.22,66850.99,26.8,0.21145,0.00011,16.86519]
[1780493128685,44.22,66845.75,26.8,0.21087,0.00011,16.83644]
[1780493128768,44.22,66845.75,26.8,0.21087,0.00011,16.83644]
[1780493129253,44.22,66845.75,26.8,0.21087,0.00011,16.83644]
[1780493130646,44.23,66846.3,26.8,0.21095,0.00011,16.84051]
[1780493135861,44.23,66853.65,26.8,0.21175,0.00011,16.87775]
[1780493136037,44.23,66853.65,26.8,0.21175,0.00011,16.87775]
[1780493136416,44.23,66853.65,26.8,0.21175,0.00011,16.87775]
[1780493136426,44.23,66853.65,26.8,0.21175,0.00011,16.87775]
[1780493136466,44.23,66862.76,26.8,0.21278,0.00011,16.9278]
[1780493136942,44.23,66862.76,26.8,0.21278,0.00011,16.9278]
[1780493136953,44.23,66862.76,26.8,0.21278,0.00011,16.9278]
[1780493137095,44.23,66862.76,26.8,0.21278,0.00011,16.9278]
[1780493137143,44.23,66862.76,26.8,0.21278,0.00011,16.9278]
[1780493137198,44.23,66862.76,26.8,0.21278,0.00011,16.9278]
[1780493138801,44.23,66863.01,26.8,0.21284,0.00011,16.93079]
[1780493138926,44.23,66863.01,26.8,0.21284,0.00011,16.93079]
[1780493139533,44.23,66863.01,26.8,0.21284,0.00011,16.93079]
[1780493140117,44.24,66862.51,26.8,0.21279,0.00011,16.92811]
[1780493142089,44.24,66862.72,26.8,0.21281,0.00011,16.92942]
[1780493142093,44.24,66862.72,26.8,0.21281,0.00011,16.92942]
[1780493142113,44.24,66862.72,26.8,0.21281,0.00011,16.92942]
[1780493142122,44.24,66862.72,26.8,0.21281,0.00011,16.92942]
[1780493142894,44.24,66861.28,26.8,0.21267,0.00011,16.9223]
[1780493142966,44.24,66861.28,26.8,0.21267,0.00011,16.9223]
[1780493143306,44.24,66861.28,26.8,0.21267,0.00011,16.9223]
[1780493143527,44.24,66861.28,26.8,0.21267,0.00011,16.9223]
[1780493143516,44.24,66855.64,26.8,0.21204,0.00011,16.89142]
[1780493144112,44.24,66855.64,26.8,0.21204,0.00011,16.89142]
[1780493144523,44.24,66855.9,26.8,0.21206,0.00011,16.89283]
[1780493149558,44.24,66858.16,26.8,0.21233,0.00011,16.90587]
[1780493151983,44.24,66858.33,26.8,0.21235,0.00011,16.90682]
[1780493154569,44.24,66859.03,26.8,0.21243,0.00011,16.91076]
[1780493154580,44.24,66859.03,26.8,0.21243,0.00011,16.91076]
[1780493154623,44.24,66859.19,26.8,0.21245,0.00011,16.91164]
[1780493154835,44.24,66859.19,26.8,0.21245,0.00011,16.91164]
[1780493155134,44.24,66859.19,26.8,0.21245,0.00011,16.91164]
[1780493155271,44.24,66859.19,26.8,0.21245,0.00011,16.91164]
[1780493155351,44.24,66859.19,26.8,0.21245,0.00011,16.91164]
[1780493155450,44.24,66859.3,26.8,0.21247,0.00011,16.91241]
[1780493155592,44.24,66859.3,26.8,0.21247,0.00011,16.91241]
[1780493155770,44.24,66859.3,26.8,0.21247,0.00011,16.91241]
[1780493155834,44.24,66859.3,26.8,0.21247,0.00011,16.91241]
[1780493155890,44.24,66859.3,26.8,0.21247,0.00011,16.91241]
[1780493156403,44.24,66841.01,26.8,0.21042,0.00011,16.81201]
[1780493161224,44.24,66834.17,26.8,0.20966,0.00011,16.77482]
[1780493161557,44.24,66834.17,26.8,0.20966,0.00011,16.77482]
[1780493163361,44.25,66835.21,26.8,0.20978,0.00011,16.78069]
[1780493164790,44.25,66836.62,26.8,0.20995,0.00011,16.78885]
[1780493167019,44.26,66841.22,26.8,0.21051,0.00011,16.81653]
[1780493167602,44.26,66839.27,26.8,0.21029,0.00011,16.8059]
[1780493167702,44.26,66839.27,26.8,0.21029,0.00011,16.8059]
[1780493167877,44.26,66839.27,26.8,0.21029,0.00011,16.8059]
[1780493171335,44.27,66837.06,26.8,0.2101,0.00011,16.79616]
[1780493171443,44.27,66837.06,26.8,0.2101,0.00011,16.79616]
[1780493173710,44.27,66836.85,26.8,0.21008,0.00011,16.79535]
[1780493174614,44.27,66832.67,26.8,0.20962,0.00011,16.77246]
[1780493175384,44.27,66832.67,26.8,0.20962,0.00011,16.77246]
[1780493175546,44.27,66823.17,26.8,0.20859,0.00011,16.72154]
[1780493176055,44.27,66823.17,26.8,0.20859,0.00011,16.72154]
[1780493181945,44.27,66821.78,26.8,0.20844,0.00011,16.71437]
[1780493183464,44.27,66822.33,26.8,0.20851,0.00011,16.71742]
[1780493184934,44.28,66817.21,26.8,0.20794,0.00011,16.68924]
[1780493185160,44.28,66817.21,26.8,0.20794,0.00011,16.68924]
[1780493185435,44.28,66817.05,26.8,0.20793,0.00011,16.68892]
[1780493186024,44.28,66817.05,26.8,0.20793,0.00011,16.68892]
[1780493188936,44.28,66818.57,26.8,0.2081,0.00011,16.69739]
[1780493189875,44.28,66819.33,26.8,0.20819,0.00011,16.7016]
[1780493190176,44.28,66819.33,26.8,0.20819,0.00011,16.7016]
[1780493191630,44.28,66821.02,26.8,0.20835,0.00011,16.70741]
[1780493192573,44.28,66821.02,26.8,0.20835,0.00011,16.70741]
[1780493193077,44.28,66818.8,26.8,0.2081,0.00011,16.69518]
[1780493194082,44.28,66818.72,26.8,0.20809,0.00011,16.69477]
[1780493194574,44.28,66818.72,26.8,0.20809,0.00011,16.69477]
[1780493194641,44.28,66818.72,26.8,0.20809,0.00011,16.69477]
[1780493194716,44.28,66819.44,26.8,0.20817,0.00011,16.69877]
[1780493195687,44.28,66818.56,26.8,0.20807,0.00011,16.69394]
[1780493196127,44.28,66818.56,26.8,0.20807,0.00011,16.69394]
[1780493196141,44.28,66818.56,26.8,0.20807,0.00011,16.69394]
[1780493196153,44.28,66818.56,26.8,0.20807,0.00011,16.69394]
[1780493196281,44.28,66818.56,26.8,0.20807,0.00011,16.69394]
[1780493196922,44.28,66818.76,26.8,0.2081,0.00011,16.69508]
[1780493197177,44.28,66818.76,26.8,0.2081,0.00011,16.69508]
[1780493198180,44.28,66811.7,26.8,0.20731,0.00011,16.65616]
[1780493198409,44.28,66801.83,26.8,0.20622,0.00011,16.60165]
[1780493199467,44.28,66801.83,26.8,0.20622,0.00011,16.60165]
[1780493199730,44.28,66799.34,26.8,0.20595,0.00011,16.58794]
[1780493201207,44.28,66799.17,26.8,0.20594,0.00011,16.58772]
[1780493203438,44.29,66796.6,26.8,0.20572,0.00011,16.57661]
[1780493203893,44.3,66794.84,26.8,0.20556,0.00011,16.56847]
[1780493204061,44.3,66794.84,26.8,0.20556,0.00011,16.56847]
[1780493205326,44.3,66794.34,26.8,0.20553,0.00011,16.56663]
[1780493205498,44.3,66794.34,26.8,0.20553,0.00011,16.56663]
[1780493205521,44.3,66794.34,26.8,0.20553,0.00011,16.56663]
[1780493206595,44.31,66802.97,26.8,0.2065,0.00011,16.61546]
[1780493206980,44.31,66802.97,26.8,0.2065,0.00011,16.61546]
[1780493207025,44.31,66802.97,26.8,0.2065,0.00011,16.61546]
[1780493208307,44.31,66807.25,26.8,0.20698,0.00011,16.63921]
[1780493209817,44.32,66803.8,26.8,0.20665,0.00011,16.62244]
[1780493209874,44.32,66803.8,26.8,0.20665,0.00011,16.62244]
[1780493213150,44.33,66805.73,26.8,0.20691,0.00011,16.63552]
[1780493213155,44.33,66805.73,26.8,0.20691,0.00011,16.63552]
[1780493213612,44.33,66805.73,26.8,0.20691,0.00011,16.63552]
[1780493214164,44.33,66808.04,26.8,0.20717,0.00011,16.64836]
[1780493214636,44.33,66808.04,26.8,0.20717,0.00011,16.64836]
[1780493214636,44.33,66808.04,26.8,0.20717,0.00011,16.64836]
[1780493214655,44.33,66808.04,26.8,0.20717,0.00011,16.64836]
[1780493214327,44.33,66794.69,26.8,0.20569,0.00011,16.57473]
[1780493214737,44.33,66794.69,26.8,0.20569,0.00011,16.57473]
[1780493214942,44.33,66794.69,26.8,0.20569,0.00011,16.57473]
[1780493215238,44.33,66794.69,26.8,0.20569,0.00011,16.57473]
[1780493215387,44.33,66794.69,26.8,0.20569,0.00011,16.57473]
[1780493216057,44.33,66795.45,26.8,0.20578,0.00011,16.57903]
[1780493216243,44.33,66795.45,26.8,0.20578,0.00011,16.57903]
[1780493216490,44.33,66809.37,26.8,0.20732,0.00011,16.65602]
[1780493217306,44.33,66809.37,26.8,0.20732,0.00011,16.65602]
[1780493217438,44.33,66809.37,26.8,0.20732,0.00011,16.65602]
[1780493218955,44.33,66802.84,26.8,0.20662,0.00011,16.6208]
[1780493221163,44.34,66803.96,26.8,0.20677,0.00011,16.62837]
[1780493221981,44.34,66809.34,26.8,0.20739,0.00011,16.65919]
[1780493223016,44.34,66811.85,26.8,0.20768,0.00011,16.67381]
[1780493225175,44.34,66817.06,26.8,0.20826,0.00011,16.70258]
[1780493226031,44.34,66818.47,26.8,0.20842,0.00011,16.71037]
[1780493226456,44.34,66818.47,26.8,0.20842,0.00011,16.71037]
[1780493226552,44.34,66818.47,26.8,0.20842,0.00011,16.71037]
[1780493226557,44.34,66820.35,26.8,0.20863,0.00011,16.72073]
[1780493226755,44.34,66820.35,26.8,0.20863,0.00011,16.72073]
[1780493228492,44.34,66823.84,26.8,0.20902,0.00011,16.74004]
[1780493229191,44.34,66824.69,26.8,0.20912,0.00011,16.7448]
[1780493229292,44.34,66823.27,26.8,0.20896,0.00011,16.73707]
[1780493229795,44.34,66823.27,26.8,0.20896,0.00011,16.73707]
[1780493232189,44.34,66820.35,26.8,0.20864,0.00011,16.72101]
[1780493232649,44.34,66820.35,26.8,0.20864,0.00011,16.72101]
[1780493232654,44.34,66820.72,26.8,0.20868,0.00011,16.72305]
[1780493234165,44.34,66824.69,26.8,0.20912,0.00011,16.74499]
[1780493234207,44.34,66824.69,26.8,0.20912,0.00011,16.74499]
[1780493235540,44.34,66825.66,26.8,0.20923,0.00011,16.75041]
[1780493237253,44.35,66825.45,26.8,0.20921,0.00011,16.7494]
[1780493237271,44.35,66825.45,26.8,0.20921,0.00011,16.7494]
[1780493237290,44.35,66825.45,26.8,0.20921,0.00011,16.7494]
[1780493237305,44.35,66825.45,26.8,0.20921,0.00011,16.7494]
[1780493237476,44.35,66825.45,26.8,0.20921,0.00011,16.7494]
[1780493237560,44.35,66826.42,26.8,0.20932,0.00011,16.75481]
[1780493237806,44.35,66826.42,26.8,0.20932,0.00011,16.75481]
[1780493238226,44.35,66826.42,26.8,0.20932,0.00011,16.75481]
[1780493238394,44.35,66826.42,26.8,0.20932,0.00011,16.75481]
[1780493239423,44.35,66822.76,26.8,0.20892,0.00011,16.73474]
[1780493245619,44.35,66818.33,26.8,0.20843,0.00011,16.71048]
[1780493246366,44.35,66817.41,26.8,0.20832,0.00011,16.70544]
[1780493246508,44.35,66817.41,26.8,0.20832,0.00011,16.70544]
[1780493246620,44.35,66808.26,26.8,0.20731,0.00011,16.65508]
[1780493246844,44.35,66808.26,26.8,0.20731,0.00011,16.65508]
[1780493246859,44.35,66808.26,26.8,0.20731,0.00011,16.65508]
[1780493247113,44.35,66808.26,26.8,0.20731,0.00011,16.65508]
[1780493247327,44.35,66808.26,26.8,0.20731,0.00011,16.65508]
[1780493247422,44.35,66808.26,26.8,0.20731,0.00011,16.65508]
[1780493247623,44.35,66808.26,26.8,0.20731,0.00011,16.65508]
[1780493247628,44.35,66795.48,26.8,0.2059,0.00011,16.58468]
[1780493249285,44.35,66786.75,26.8,0.20494,0.00011,16.53667]
[1780493254252,44.35,66783.62,26.8,0.2046,0.00011,16.51768]
[1780493257280,44.36,66785.11,26.8,0.20478,0.00011,16.52636]
[1780493261191,44.36,66786.09,26.8,0.2049,0.00011,16.53238]
[1780493261263,44.36,66786.09,26.8,0.2049,0.00011,16.53238]
[1780493263125,44.36,66794.23,26.8,0.2058,0.00011,16.5776]
[1780493264515,44.36,66790.44,26.8,0.20538,0.00011,16.55677]
[1780493270015,44.36,66782.23,26.8,0.2045,0.00011,16.51235]
[1780493273758,44.37,66784.77,26.8,0.20479,0.00011,16.527]
[1780493274468,44.37,66780.98,26.8,0.20438,0.00011,16.5062]
[1780493277489,44.37,66772.31,26.8,0.20343,0.00011,16.45848]
[1780493282684,44.37,66777.43,26.8,0.204,0.00011,16.48727]
[1780493287742,44.37,66770.65,26.8,0.20327,0.00011,16.45009]
[1780493294584,44.37,66771.03,26.8,0.20333,0.00011,16.45305]
[1780493297845,44.38,66774.47,26.8,0.20371,0.00011,16.47259]
[1780493297890,44.38,66774.47,26.8,0.20371,0.00011,16.47259]
[1780493297918,44.38,66774.47,26.8,0.20371,0.00011,16.47259]
[1780493298489,44.38,66774.47,26.8,0.20371,0.00011,16.47259]
[1780493298637,44.38,66774.47,26.8,0.20371,0.00011,16.47259]
[1780493298643,44.38,66783.59,26.8,0.20472,0.00011,16.5231]
[1780493298776,44.38,66783.59,26.8,0.20472,0.00011,16.5231]
[1780493299650,44.38,66779.63,26.8,0.20429,0.00011,16.50137]
[1780493304687,44.38,66771.94,26.8,0.20345,0.00011,16.45926]
[1780493304792,44.38,66771.94,26.8,0.20345,0.00011,16.45926]
[1780493310399,44.38,66767.81,26.8,0.20301,0.00011,16.437]
[1780493314823,44.38,66763.66,26.8,0.20254,0.00011,16.41123]
[1780493320799,44.39,66764.39,26.8,0.20264,0.00011,16.41631]
[1780493326342,44.39,66759.87,26.8,0.20216,0.00011,16.39196]
[1780493328554,44.39,66772.15,26.8,0.20352,0.00011,16.46063]
[1780493333892,44.39,66769.44,26.8,0.20324,0.00011,16.44631]
[1780493336657,44.4,66778.6,26.8,0.20425,0.00011,16.49717]
[1780493338748,44.4,66770.16,26.8,0.20332,0.00011,16.45061]
[1780493343976,44.4,66768.71,26.8,0.20318,0.00011,16.44326]
[1780493349011,44.4,66771.98,26.8,0.20354,0.00011,16.46169]
[1780493354046,44.4,66775.49,26.8,0.20394,0.00011,16.48153]
[1780493359311,44.4,66768.97,26.8,0.20323,0.00011,16.44583]
[1780493365123,44.41,66768.45,26.8,0.20319,0.00011,16.44369]
[1780493370579,44.41,66767.81,26.8,0.20313,0.00011,16.44053]
[1780493371238,44.41,66766.34,26.8,0.20297,0.00011,16.43249]
[1780493371629,44.41,66766.34,26.8,0.20297,0.00011,16.43249]
[1780493371710,44.41,66766.34,26.8,0.20297,0.00011,16.43249]
[1780493371788,44.41,66760.63,26.8,0.20232,0.00011,16.39745]
[1780493372545,44.41,66751.44,26.8,0.20132,0.00011,16.34667]
[1780493373238,44.41,66742.38,26.8,0.20033,0.00011,16.29652]
[1780493376828,44.41,66741.62,26.8,0.20026,0.00011,16.29262]
[1780493377952,44.41,66752.38,26.8,0.20143,0.00011,16.35255]
[1780493378993,44.41,66753.76,26.8,0.20158,0.00011,16.36028]
[1780493384610,44.41,66753.8,26.8,0.2016,0.00011,16.36089]
[1780493385130,44.41,66753.79,26.8,0.2016,0.00011,16.36092]
[1780493385193,44.41,66753.79,26.8,0.2016,0.00011,16.36092]
[1780493385604,44.41,66753.79,26.8,0.2016,0.00011,16.36092]
[1780493385908,44.41,66758.42,26.8,0.2021,0.00011,16.38664]
[1780493387542,44.41,66766.38,26.8,0.20297,0.00011,16.43073]
[1780493388240,44.41,66765.0,26.8,0.20282,0.00011,16.42318]
[1780493390314,44.41,66757.07,26.8,0.20196,0.00011,16.37951]
[1780493391175,44.41,66756.58,26.8,0.20191,0.00011,16.37694]
[1780493391781,44.41,66745.45,26.8,0.2007,0.00011,16.31532]
[1780493392643,44.42,66753.82,26.8,0.20162,0.00011,16.36183]
[1780493393940,44.42,66755.23,26.8,0.20177,0.00011,16.36971]
[1780493398943,44.42,66754.69,26.8,0.20172,0.00011,16.367]
[1780493399337,44.42,66752.74,26.8,0.20151,0.00011,16.35627]
[1780493400276,44.42,66746.21,26.8,0.2008,0.00011,16.32016]
[1780493400877,44.42,66747.13,26.8,0.2009,0.00011,16.32538]
[1780493401132,44.42,66747.13,26.8,0.2009,0.00011,16.32538]
[1780493401844,44.42,66747.13,26.8,0.2009,0.00011,16.32538]
[1780493401831,44.42,66761.68,26.8,0.20249,0.00011,16.40608]
[1780493402135,44.42,66761.68,26.8,0.20249,0.00011,16.40608]
[1780493402226,44.42,66761.68,26.8,0.20249,0.00011,16.40608]
[1780493402316,44.42,66761.68,26.8,0.20249,0.00011,16.40608]
[1780493402316,44.42,66761.68,26.8,0.20249,0.00011,16.40608]
[1780493402838,44.42,66761.68,26.8,0.20249,0.00011,16.40608]
[1780493402846,44.42,66772.9,26.8,0.20372,0.00011,16.46813]
[1780493403646,44.42,66772.9,26.8,0.20372,0.00011,16.46813]
[1780493403803,44.42,66772.9,26.8,0.20372,0.00011,16.46813]
[1780493403767,44.42,66778.57,26.8,0.20434,0.00011,16.49947]
[1780493403983,44.42,66778.57,26.8,0.20434,0.00011,16.49947]
[1780493404039,44.42,66778.57,26.8,0.20434,0.00011,16.49947]
[1780493404190,44.42,66778.57,26.8,0.20434,0.00011,16.49947]
[1780493404669,44.42,66778.57,26.8,0.20434,0.00011,16.49947]
[1780493404827,44.42,66778.57,26.8,0.20434,0.00011,16.49947]
[1780493405327,44.42,66781.19,26.8,0.20463,0.00011,16.51407]
[1780493405404,44.42,66781.19,26.8,0.20463,0.00011,16.51407]
[1780493405459,44.42,66781.19,26.8,0.20463,0.00011,16.51407]
[1780493405895,44.42,66781.19,26.8,0.20463,0.00011,16.51407]
[1780493405665,44.42,66795.61,26.8,0.20621,0.00011,16.59359]
[1780493406154,44.42,66795.61,26.8,0.20621,0.00011,16.59359]
[1780493406217,44.42,66795.61,26.8,0.20621,0.00011,16.59359]
[1780493406406,44.42,66795.61,26.8,0.20621,0.00011,16.59359]
[1780493406584,44.42,66795.61,26.8,0.20621,0.00011,16.59359]
[1780493406801,44.42,66795.61,26.8,0.20621,0.00011,16.59359]
[1780493406848,44.42,66795.61,26.8,0.20621,0.00011,16.59359]
[1780493406834,44.42,66807.18,26.8,0.2075,0.00011,16.65757]
[1780493406906,44.42,66807.18,26.8,0.2075,0.00011,16.65757]
[1780493407175,44.42,66807.18,26.8,0.2075,0.00011,16.65757]
[1780493407439,44.42,66807.18,26.8,0.2075,0.00011,16.65757]
[1780493407572,44.42,66807.18,26.8,0.2075,0.00011,16.65757]
[1780493407657,44.42,66807.18,26.8,0.2075,0.00011,16.65757]
[1780493407671,44.42,66807.18,26.8,0.2075,0.00011,16.65757]
[1780493407686,44.42,66807.18,26.8,0.2075,0.00011,16.65757]
[1780493407951,44.42,66807.47,26.8,0.20753,0.00011,16.65916]
[1780493407964,44.42,66807.47,26.8,0.20753,0.00011,16.65916]
[1780493408403,44.42,66807.47,26.8,0.20753,0.00011,16.65916]
[1780493408622,44.42,66807.47,26.8,0.20753,0.00011,16.65916]
[1780493408822,44.42,66830.92,26.8,0.21014,0.00011,16.78807]
[1780493409209,44.42,66830.92,26.8,0.21014,0.00011,16.78807]
[1780493409522,44.42,66830.92,26.8,0.21014,0.00011,16.78807]
[1780493409567,44.42,66830.92,26.8,0.21014,0.00011,16.78807]
[1780493409755,44.42,66830.92,26.8,0.21014,0.00011,16.78807]
[1780493409800,44.42,66830.92,26.8,0.21014,0.00011,16.78807]
[1780493409791,44.42,66847.17,26.8,0.21196,0.00011,16.87736]
[1780493410136,44.42,66847.17,26.8,0.21196,0.00011,16.87736]
[1780493410755,44.42,66847.17,26.8,0.21196,0.00011,16.87736]
[1780493410811,44.42,66837.11,26.8,0.21084,0.00011,16.82231]
[1780493411095,44.42,66837.11,26.8,0.21084,0.00011,16.82231]
[1780493411397,44.42,66837.11,26.8,0.21084,0.00011,16.82231]
[1780493411595,44.42,66837.11,26.8,0.21084,0.00011,16.82231]
[1780493411660,44.42,66837.11,26.8,0.21084,0.00011,16.82231]
[1780493411754,44.42,66837.11,26.8,0.21084,0.00011,16.82231]
[1780493411796,44.42,66847.31,26.8,0.21198,0.00011,16.87812]
[1780493411959,44.42,66847.31,26.8,0.21198,0.00011,16.87812]
[1780493412034,44.42,66847.31,26.8,0.21198,0.00011,16.87812]
[1780493412342,44.42,66847.31,26.8,0.21198,0.00011,16.87812]
[1780493412390,44.42,66847.31,26.8,0.21198,0.00011,16.87812]
[1780493412758,44.42,66847.31,26.8,0.21198,0.00011,16.87812]
[1780493413075,44.42,66848.16,26.8,0.21208,0.00011,16.88298]
[1780493413086,44.42,66848.16,26.8,0.21208,0.00011,16.88298]
[1780493413279,44.42,66848.16,26.8,0.21208,0.00011,16.88298]
[1780493413763,44.42,66848.16,26.8,0.21208,0.00011,16.88298]
[1780493413854,44.42,66848.16,26.8,0.21208,0.00011,16.88298]
[1780493413896,44.42,66848.16,26.8,0.21208,0.00011,16.88298]
[1780493414172,44.42,66855.18,26.8,0.21287,0.00011,16.92147]
[1780493414687,44.42,66855.18,26.8,0.21287,0.00011,16.92147]
[1780493414878,44.42,66846.2,26.8,0.21186,0.00011,16.87241]
[1780493415145,44.42,66846.2,26.8,0.21186,0.00011,16.87241]
[1780493415627,44.42,66846.2,26.8,0.21186,0.00011,16.87241]
[1780493415807,44.42,66846.2,26.8,0.21186,0.00011,16.87241]
[1780493415935,44.42,66842.19,26.8,0.21141,0.00011,16.85054]
[1780493416550,44.42,66842.19,26.8,0.21141,0.00011,16.85054]
[1780493416622,44.42,66842.19,26.8,0.21141,0.00011,16.85054]
[1780493416716,44.42,66840.81,26.8,0.21126,0.00011,16.84309]
[1780493418323,44.42,66839.29,26.8,0.21109,0.00011,16.83485]
[1780493422121,44.43,66837.67,26.8,0.21092,0.00011,16.82644]
[1780493422214,44.43,66837.67,26.8,0.21092,0.00011,16.82644]
[1780493422389,44.43,66837.67,26.8,0.21092,0.00011,16.82644]
[1780493422541,44.43,66837.67,26.8,0.21092,0.00011,16.82644]
[1780493422789,44.43,66837.67,26.8,0.21092,0.00011,16.82644]
[1780493422867,44.43,66851.98,26.8,0.21253,0.00011,16.90484]
[1780493423123,44.43,66851.98,26.8,0.21253,0.00011,16.90484]
[1780493423558,44.43,66851.98,26.8,0.21253,0.00011,16.90484]
[1780493423576,44.43,66851.98,26.8,0.21253,0.00011,16.90484]
[1780493424000,44.43,66854.08,26.8,0.21276,0.00011,16.91631]
[1780493425276,44.43,66852.64,26.8,0.2126,0.00011,16.90855]
[1780493425482,44.43,66852.64,26.8,0.2126,0.00011,16.90855]
[1780493425831,44.43,66852.64,26.8,0.2126,0.00011,16.90855]
[1780493426515,44.43,66848.91,26.8,0.21219,0.00011,16.88822]
[1780493426576,44.43,66848.91,26.8,0.21219,0.00011,16.88822]
[1780493426602,44.43,66848.91,26.8,0.21219,0.00011,16.88822]
[1780493426806,44.43,66848.91,26.8,0.21219,0.00011,16.88822]
[1780493427039,44.43,66847.53,26.8,0.21203,0.00011,16.88073]
[1780493427092,44.43,66847.53,26.8,0.21203,0.00011,16.88073]
[1780493427238,44.43,66847.53,26.8,0.21203,0.00011,16.88073]
[1780493427849,44.43,66859.4,26.8,0.21337,0.00011,16.94579]
[1780493428554,44.43,66859.4,26.8,0.21337,0.00011,16.94579]
[1780493430186,44.43,66864.71,26.8,0.21397,0.00011,16.97501]
[1780493430683,44.43,66864.71,26.8,0.21397,0.00011,16.97501]
[1780493431321,44.43,66867.64,26.8,0.2143,0.00011,16.99109]
[1780493431664,44.43,66867.64,26.8,0.2143,0.00011,16.99109]
[1780493431843,44.43,66871.98,26.8,0.21476,0.00011,17.0113]
[1780493432276,44.43,66871.98,26.8,0.21476,0.00011,17.0113]
[1780493432335,44.43,66871.98,26.8,0.21476,0.00011,17.0113]
[1780493432367,44.43,66871.98,26.8,0.21476,0.00011,17.0113]
[1780493432885,44.43,66871.98,26.8,0.21476,0.00011,17.0113]
[1780493432914,44.43,66891.28,26.8,0.21695,0.00011,17.11625]
[1780493433168,44.43,66891.28,26.8,0.21695,0.00011,17.11625]
[1780493433251,44.43,66891.28,26.8,0.21695,0.00011,17.11625]
[1780493433433,44.43,66891.28,26.8,0.21695,0.00011,17.11625]
[1780493433694,44.43,66904.48,26.8,0.21846,0.00011,17.1884]
[1780493434507,44.43,66904.48,26.8,0.21846,0.00011,17.1884]
[1780493434849,44.43,66904.48,26.8,0.21846,0.00011,17.1884]
[1780493434873,44.43,66904.48,26.8,0.21846,0.00011,17.1884]
[1780493434700,44.43,66913.27,26.8,0.21946,0.00011,17.23597]
[1780493434971,44.43,66913.27,26.8,0.21946,0.00011,17.23597]
[1780493435727,44.43,66918.05,26.8,0.22002,0.00011,17.26233]
[1780493436987,44.44,66914.49,26.8,0.21962,0.00011,17.2435]
[1780493437418,44.44,66914.49,26.8,0.21962,0.00011,17.2435]
[1780493437677,44.44,66914.49,26.8,0.21962,0.00011,17.2435]
[1780493437740,44.44,66914.49,26.8,0.21962,0.00011,17.2435]
[1780493437794,44.44,66914.49,26.8,0.21962,0.00011,17.2435]
[1780493437841,44.44,66900.61,26.8,0.21805,0.00011,17.16871]
[1780493437974,44.44,66900.61,26.8,0.21805,0.00011,17.16871]
[1780493438101,44.44,66900.61,26.8,0.21805,0.00011,17.16871]
[1780493438145,44.44,66900.61,26.8,0.21805,0.00011,17.16871]
[1780493438375,44.44,66900.61,26.8,0.21805,0.00011,17.16871]
[1780493438587,44.44,66900.61,26.8,0.21805,0.00011,17.16871]
[1780493438729,44.44,66881.19,26.8,0.21585,0.00011,17.06341]
[1780493439015,44.44,66881.19,26.8,0.21585,0.00011,17.06341]
[1780493439200,44.44,66881.19,26.8,0.21585,0.00011,17.06341]
[1780493439736,44.44,66869.98,26.8,0.21458,0.00011,17.00251]
[1780493440643,44.44,66869.98,26.8,0.21458,0.00011,17.00251]
[1780493440954,44.44,66867.5,26.8,0.21431,0.00011,16.98917]
[1780493441129,44.44,66867.5,26.8,0.21431,0.00011,16.98917]
[1780493443669,44.44,66858.54,26.8,0.21331,0.00011,16.94066]
[1780493445275,44.44,66854.51,26.8,0.21287,0.00011,16.91911]
[1780493445347,44.44,66854.51,26.8,0.21287,0.00011,16.91911]
[1780493445479,44.44,66854.51,26.8,0.21287,0.00011,16.91911]
[1780493447275,44.44,66859.59,26.8,0.21345,0.00011,16.94733]
[1780493448326,44.44,66866.02,26.8,0.21417,0.00011,16.98262]
[1780493449026,44.45,66863.31,26.8,0.21387,0.00011,16.96801]
[1780493449766,44.45,66863.31,26.8,0.21387,0.00011,16.96801]
[1780493450972,44.45,66856.16,26.8,0.21307,0.00011,16.92919]
[1780493452048,44.45,66858.36,26.8,0.21333,0.00011,16.94142]
[1780493452497,44.45,66858.36,26.8,0.21333,0.00011,16.94142]
[1780493452514,44.45,66858.36,26.8,0.21333,0.00011,16.94142]
[1780493452814,44.45,66858.36,26.8,0.21333,0.00011,16.94142]
[1780493452868,44.45,66858.36,26.8,0.21333,0.00011,16.94142]
[1780493452840,44.45,66868.22,26.8,0.21443,0.00011,16.99517]
[1780493456886,44.45,66871.0,26.8,0.21477,0.00011,17.01116]
[1780493458152,44.45,66860.95,26.8,0.21364,0.00011,16.95676]
[1780493458208,44.45,66860.95,26.8,0.21364,0.00011,16.95676]
[1780493460206,44.45,66855.27,26.8,0.21301,0.00011,16.92619]
[1780493460805,44.45,66855.27,26.8,0.21301,0.00011,16.92619]
[1780493460849,44.45,66855.27,26.8,0.21301,0.00011,16.92619]
[1780493460906,44.45,66865.28,26.8,0.21414,0.00011,16.98101]
[1780493461085,44.45,66865.28,26.8,0.21414,0.00011,16.98101]
[1780493461904,44.46,66875.21,26.8,0.21527,0.00011,17.03537]
[1780493463234,44.46,66876.82,26.8,0.21546,0.00011,17.04436]
[1780493464144,44.46,66880.45,26.8,0.21587,0.00011,17.06432]
[1780493466346,44.46,66879.43,26.8,0.21577,0.00011,17.05919]
[1780493466758,44.46,66879.43,26.8,0.21577,0.00011,17.05919]
[1780493466941,44.46,66890.19,26.8,0.21699,0.00011,17.11786]
[1780493467198,44.46,66890.19,26.8,0.21699,0.00011,17.11786]
[1780493467277,44.46,66890.19,26.8,0.21699,0.00011,17.11786]
[1780493467944,44.46,66890.19,26.8,0.21699,0.00011,17.11786]
[1780493467947,44.46,66900.97,26.8,0.21822,0.00011,17.17656]
[1780493468218,44.46,66900.97,26.8,0.21822,0.00011,17.17656]
[1780493468271,44.46,66900.97,26.8,0.21822,0.00011,17.17656]
[1780493468755,44.46,66900.97,26.8,0.21822,0.00011,17.17656]
[1780493468959,44.46,66913.63,26.8,0.21967,0.00011,17.24536]
[1780493470760,44.46,66915.22,26.8,0.21986,0.00011,17.25428]
[1780493470902,44.46,66915.22,26.8,0.21986,0.00011,17.25428]
[1780493471334,44.46,66909.01,26.8,0.21916,0.00011,17.22104]
[1780493471989,44.47,66900.08,26.8,0.21814,0.00011,17.17279]
[1780493472739,44.47,66900.08,26.8,0.21814,0.00011,17.17279]
[1780493472918,44.47,66900.08,26.8,0.21814,0.00011,17.17279]
[1780493474228,44.47,66895.42,26.8,0.21765,0.00011,17.14925]
[1780493474911,44.48,66893.32,26.8,0.21744,0.00011,17.13914]
[1780493475748,44.48,66883.96,26.8,0.21638,0.00011,17.08856]
[1780493479757,44.48,66872.46,26.8,0.2151,0.00011,17.02697]
[1780493481891,44.48,66883.14,26.8,0.21632,0.00011,17.08544]
[1780493484842,44.48,66884.81,26.8,0.21652,0.00011,17.09488]
[1780493484842,44.48,66884.81,26.8,0.21652,0.00011,17.09488]
[1780493484920,44.49,66891.9,26.8,0.21732,0.00011,17.13347]
[1780493485803,44.49,66905.39,26.8,0.21886,0.00011,17.20668]
[1780493488635,44.49,66899.24,26.8,0.21817,0.00011,17.17381]
[1780493488967,44.49,66900.53,26.8,0.21832,0.00011,17.181]
[1780493490012,44.49,66900.53,26.8,0.21832,0.00011,17.181]
[1780493493195,44.49,66910.69,26.8,0.21947,0.00011,17.2334]
[1780493498390,44.5,66907.98,26.8,0.2192,0.00011,17.22075]
[1780493498779,44.5,66907.98,26.8,0.2192,0.00011,17.22075]
[1780493500024,44.5,66910.59,26.8,0.21951,0.00011,17.23542]
[1780493500330,44.5,66908.75,26.8,0.21931,0.00011,17.2259]
[1780493500412,44.5,66908.75,26.8,0.21931,0.00011,17.2259]
[1780493500926,44.51,66899.92,26.8,0.21834,0.00011,17.17939]
[1780493501330,44.51,66899.92,26.8,0.21834,0.00011,17.17939]
[1780493501512,44.51,66899.92,26.8,0.21834,0.00011,17.17939]
[1780493501568,44.51,66899.92,26.8,0.21834,0.00011,17.17939]
[1780493501843,44.51,66899.92,26.8,0.21834,0.00011,17.17939]
[1780493501931,44.51,66890.64,26.8,0.21729,0.00011,17.12934]
[1780493502252,44.51,66890.64,26.8,0.21729,0.00011,17.12934]
[1780493502259,44.51,66890.64,26.8,0.21729,0.00011,17.12934]
[1780493502432,44.51,66890.64,26.8,0.21729,0.00011,17.12934]
[1780493502490,44.51,66890.64,26.8,0.21729,0.00011,17.12934]
[1780493502642,44.51,66890.64,26.8,0.21729,0.00011,17.12934]
[1780493502930,44.51,66890.64,26.8,0.21729,0.00011,17.12934]
[1780493503016,44.51,66879.4,26.8,0.21602,0.00011,17.06864]
[1780493503541,44.51,66879.4,26.8,0.21602,0.00011,17.06864]
[1780493503545,44.51,66879.4,26.8,0.21602,0.00011,17.06864]
[1780493504220,44.51,66877.67,26.8,0.21583,0.00011,17.05951]
[1780493504489,44.51,66877.67,26.8,0.21583,0.00011,17.05951]
[1780493504639,44.51,66877.67,26.8,0.21583,0.00011,17.05951]
[1780493504723,44.51,66877.67,26.8,0.21583,0.00011,17.05951]
[1780493504857,44.51,66877.67,26.8,0.21583,0.00011,17.05951]
[1780493504887,44.51,66890.74,26.8,0.21731,0.00011,17.13057]
[1780493505115,44.51,66890.74,26.8,0.21731,0.00011,17.13057]
[1780493505969,44.51,66890.74,26.8,0.21731,0.00011,17.13057]
[1780493505758,44.51,66904.66,26.8,0.2189,0.00011,17.20607]
[1780493506325,44.51,66904.66,26.8,0.2189,0.00011,17.20607]
[1780493506480,44.51,66904.66,26.8,0.2189,0.00011,17.20607]
[1780493506517,44.51,66913.03,26.8,0.21985,0.00011,17.25126]
[1780493507655,44.51,66913.03,26.8,0.21985,0.00011,17.25126]
[1780493508392,44.52,66913.43,26.8,0.21992,0.00011,17.25462]
[1780493510667,44.52,66911.54,26.8,0.21974,0.00011,17.24565]
[1780493511177,44.53,66913.7,26.8,0.21999,0.00011,17.25789]
[1780493511284,44.53,66914.09,26.8,0.22004,0.00011,17.26]
[1780493512755,44.53,66914.09,26.8,0.22004,0.00011,17.26]
[1780493514572,44.53,66916.63,26.8,0.22035,0.00011,17.27484]
[1780493514810,44.53,66916.63,26.8,0.22035,0.00011,17.27484]
[1780493517284,44.53,66905.16,26.8,0.21906,0.00011,17.21374]
[1780493521254,44.54,66907.39,26.8,0.21936,0.00011,17.22749]
[1780493522191,44.54,66911.61,26.8,0.21985,0.00011,17.25067]
[1780493523010,44.55,66919.87,26.8,0.22081,0.00011,17.29614]
[1780493524827,44.55,66924.2,26.8,0.22131,0.00011,17.31986]
[1780493524995,44.55,66915.36,26.8,0.22032,0.00011,17.27275]
[1780493527341,44.56,66914.47,26.8,0.22024,0.00011,17.26895]
[1780493528030,44.56,66923.0,26.8,0.22122,0.00011,17.3153]
[1780493528543,44.56,66923.0,26.8,0.22122,0.00011,17.3153]
[1780493528563,44.56,66923.0,26.8,0.22122,0.00011,17.3153]
[1780493529014,44.56,66923.0,26.8,0.22122,0.00011,17.3153]
[1780493529098,44.56,66926.41,26.8,0.22162,0.00011,17.33405]
[1780493529330,44.56,66926.41,26.8,0.22162,0.00011,17.33405]
[1780493529498,44.56,66926.41,26.8,0.22162,0.00011,17.33405]
[1780493529745,44.56,66926.41,26.8,0.22162,0.00011,17.33405]
[1780493529865,44.56,66926.41,26.8,0.22162,0.00011,17.33405]
[1780493529883,44.58,66947.76,26.8,0.22417,0.00012,17.45285]
[1780493530226,44.58,66947.76,26.8,0.22417,0.00012,17.45285]
[1780493530343,44.58,66947.76,26.8,0.22417,0.00012,17.45285]
[1780493530434,44.58,66947.76,26.8,0.22417,0.00012,17.45285]
[1780493530527,44.58,66947.76,26.8,0.22417,0.00012,17.45285]
[1780493530583,44.58,66947.76,26.8,0.22417,0.00012,17.45285]
[1780493531078,44.58,66958.88,26.8,0.22546,0.00012,17.51266]
[1780493532620,44.58,66956.49,26.8,0.22518,0.00012,17.49989]
[1780493532776,44.58,66956.49,26.8,0.22518,0.00012,17.49989]
[1780493533477,44.58,66955.12,26.8,0.22504,0.00012,17.49335]
[1780493533537,44.58,66955.12,26.8,0.22504,0.00012,17.49335]
[1780493533603,44.58,66955.12,26.8,0.22504,0.00012,17.49335]
[1780493533860,44.58,66955.12,26.8,0.22504,0.00012,17.49335]
[1780493533890,44.58,66955.12,26.8,0.22504,0.00012,17.49335]
[1780493533936,44.58,66955.12,26.8,0.22504,0.00012,17.49335]
[1780493533944,44.58,66955.12,26.8,0.22504,0.00012,17.49335]
[1780493533949,44.58,66955.12,26.8,0.22504,0.00012,17.49335]
[1780493534403,44.58,66956.51,26.8,0.22521,0.00012,17.50117]
[1780493534426,44.58,66956.51,26.8,0.22521,0.00012,17.50117]
[1780493535145,44.58,66956.51,26.8,0.22521,0.00012,17.50117]
[1780493535027,44.58,66970.24,26.8,0.2268,0.00012,17.57468]
[1780493535374,44.58,66970.24,26.8,0.2268,0.00012,17.57468]
[1780493536741,44.59,66973.35,26.8,0.22717,0.00012,17.59152]
[1780493537522,44.59,66976.64,26.8,0.22756,0.00012,17.60931]
[1780493538288,44.59,66980.45,26.8,0.228,0.00012,17.62957]
[1780493539454,44.59,66980.65,26.8,0.22804,0.00012,17.63112]
[1780493540109,44.59,66985.1,26.8,0.22856,0.00012,17.65499]
[1780493540419,44.59,66985.1,26.8,0.22856,0.00012,17.65499]
[1780493540500,44.59,66985.1,26.8,0.22856,0.00012,17.65499]
[1780493540776,44.59,66985.1,26.8,0.22856,0.00012,17.65499]
[1780493540940,44.59,66985.1,26.8,0.22856,0.00012,17.65499]
[1780493541053,44.59,66985.1,26.8,0.22856,0.00012,17.65499]
[1780493541086,44.59,66993.4,26.8,0.22953,0.00012,17.69922]
[1780493541604,44.59,66993.4,26.8,0.22953,0.00012,17.69922]
[1780493541634,44.59,66993.4,26.8,0.22953,0.00012,17.69922]
[1780493541812,44.59,66993.4,26.8,0.22953,0.00012,17.69922]
[1780493541896,44.59,66993.4,26.8,0.22953,0.00012,17.69922]
[1780493541987,44.59,66993.4,26.8,0.22953,0.00012,17.69922]
[1780493542054,44.59,66993.4,26.8,0.22953,0.00012,17.69922]
[1780493542037,44.59,67008.4,26.8,0.23129,0.00012,17.77877]
[1780493542205,44.59,67008.4,26.8,0.23129,0.00012,17.77877]
[1780493542604,44.59,67008.4,26.8,0.23129,0.00012,17.77877]
[1780493542765,44.59,67008.4,26.8,0.23129,0.00012,17.77877]
[1780493542867,44.59,67022.83,26.8,0.23298,0.00012,17.85505]
[1780493543604,44.59,67022.83,26.8,0.23298,0.00012,17.85505]
[1780493544098,44.59,67022.83,26.8,0.23298,0.00012,17.85505]
[1780493544248,44.59,67027.36,26.8,0.23351,0.00012,17.8789]
[1780493544994,44.59,67027.36,26.8,0.23351,0.00012,17.8789]
[1780493545683,44.59,67028.52,26.8,0.23366,0.00012,17.88529]
[1780493546082,44.59,67020.58,26.8,0.23272,0.00012,17.84354]
[1780493546164,44.59,67020.58,26.8,0.23272,0.00012,17.84354]
[1780493546870,44.59,67020.58,26.8,0.23272,0.00012,17.84354]
[1780493546935,44.59,67002.87,26.8,0.23065,0.00012,17.75008]
[1780493547643,44.59,67002.87,26.8,0.23065,0.00012,17.75008]
[1780493549549,44.6,66992.38,26.8,0.22943,0.00012,17.69485]
[1780493550673,44.6,66989.96,26.8,0.22915,0.00012,17.68202]
[1780493552999,44.6,66991.43,26.8,0.2293,0.00012,17.68674]
[1780493553242,44.6,66996.78,26.8,0.22994,0.00012,17.71552]
[1780493553967,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493554467,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493554675,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493554800,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493554854,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493554884,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493554921,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493554964,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493555120,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493555172,44.6,67006.05,26.8,0.23103,0.00012,17.76478]
[1780493555031,44.6,67026.73,26.8,0.23346,0.00012,17.87401]
[1780493555321,44.6,67026.73,26.8,0.23346,0.00012,17.87401]
[1780493555704,44.6,67026.73,26.8,0.23346,0.00012,17.87401]
[1780493555760,44.6,67026.73,26.8,0.23346,0.00012,17.87401]
[1780493555832,44.6,67026.73,26.8,0.23346,0.00012,17.87401]
[1780493555907,44.6,67026.73,26.8,0.23346,0.00012,17.87401]
[1780493556006,44.6,67026.73,26.8,0.23346,0.00012,17.87401]
[1780493556071,44.6,67046.69,26.8,0.23581,0.00012,17.97892]
[1780493556139,44.6,67046.69,26.8,0.23581,0.00012,17.97892]
[1780493556144,44.6,67046.69,26.8,0.23581,0.00012,17.97892]
[1780493556155,44.6,67046.69,26.8,0.23581,0.00012,17.97892]
[1780493556988,44.6,67046.69,26.8,0.23581,0.00012,17.97892]
[1780493557015,44.6,67071.68,26.8,0.23878,0.00012,18.10951]
[1780493557745,44.6,67071.68,26.8,0.23878,0.00012,18.10951]
[1780493557752,44.6,67071.68,26.8,0.23878,0.00012,18.10951]
[1780493557807,44.6,67071.68,26.8,0.23878,0.00012,18.10951]
[1780493557840,44.6,67071.68,26.8,0.23878,0.00012,18.10951]
[1780493557921,44.6,67071.68,26.8,0.23878,0.00012,18.10951]
[1780493558129,44.6,67072.76,26.8,0.23891,0.00012,18.1151]
[1780493558152,44.6,67072.76,26.8,0.23891,0.00012,18.1151]
[1780493558213,44.6,67072.76,26.8,0.23891,0.00012,18.1151]
[1780493558218,44.6,67072.76,26.8,0.23891,0.00012,18.1151]
[1780493558261,44.6,67072.76,26.8,0.23891,0.00012,18.1151]
[1780493558570,44.6,67072.76,26.8,0.23891,0.00012,18.1151]
[1780493558870,44.6,67072.76,26.8,0.23891,0.00012,18.1151]
[1780493559126,44.6,67072.76,26.8,0.23891,0.00012,18.1151]
[1780493558927,44.6,67081.37,26.8,0.23994,0.00012,18.16021]
[1780493559338,44.6,67081.37,26.8,0.23994,0.00012,18.16021]
[1780493560017,44.6,67081.37,26.8,0.23994,0.00012,18.16021]
[1780493560078,44.6,67092.98,26.8,0.24133,0.00012,18.22072]
[1780493561047,44.6,67092.98,26.8,0.24133,0.00012,18.22072]
[1780493561177,44.61,67093.43,26.8,0.24139,0.00012,18.22328]
[1780493561369,44.61,67093.43,26.8,0.24139,0.00012,18.22328]
[1780493561595,44.61,67093.43,26.8,0.24139,0.00012,18.22328]
[1780493561676,44.61,67085.84,26.8,0.24049,0.00012,18.18394]
[1780493562528,44.61,67085.84,26.8,0.24049,0.00012,18.18394]
[1780493562929,44.61,67085.84,26.8,0.24049,0.00012,18.18394]
[1780493562985,44.61,67085.84,26.8,0.24049,0.00012,18.18394]
[1780493563035,44.61,67085.84,26.8,0.24049,0.00012,18.18394]
[1780493563292,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493563300,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493563587,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493563878,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493563920,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493563968,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493564080,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493564104,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493564186,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493564196,44.61,67091.14,26.8,0.24113,0.00012,18.2119]
[1780493564354,44.61,67094.75,26.8,0.24157,0.00012,18.23083]
[1780493564700,44.61,67094.75,26.8,0.24157,0.00012,18.23083]
[1780493564770,44.61,67094.75,26.8,0.24157,0.00012,18.23083]
[1780493564781,44.61,67094.75,26.8,0.24157,0.00012,18.23083]
[1780493565180,44.61,67096.22,26.8,0.24175,0.00012,18.23865]
[1780493565955,44.61,67096.22,26.8,0.24175,0.00012,18.23865]
[1780493565991,44.61,67094.86,26.8,0.24159,0.00012,18.23181]
[1780493566451,44.61,67094.86,26.8,0.24159,0.00012,18.23181]
[1780493566902,44.61,67094.86,26.8,0.24159,0.00012,18.23181]
[1780493567387,44.61,67090.79,26.8,0.24111,0.00012,18.21078]
[1780493567614,44.61,67090.79,26.8,0.24111,0.00012,18.21078]
[1780493567880,44.61,67090.79,26.8,0.24111,0.00012,18.21078]
[1780493568400,44.61,67091.06,26.8,0.24114,0.00012,18.21223]
[1780493569110,44.61,67091.06,26.8,0.24114,0.00012,18.21223]
[1780493571722,44.61,67084.03,26.8,0.2403,0.00012,18.17596]
[1780493571811,44.61,67084.03,26.8,0.2403,0.00012,18.17596]
[1780493572087,44.61,67084.03,26.8,0.2403,0.00012,18.17596]
[1780493572765,44.61,67076.59,26.8,0.23942,0.00012,18.13741]
[1780493573965,44.61,67077.5,26.8,0.23953,0.00012,18.14228]
[1780493574061,44.61,67077.5,26.8,0.23953,0.00012,18.14228]
[1780493574774,44.61,67087.65,26.8,0.24075,0.00012,18.19524]
[1780493578017,44.62,67090.31,26.8,0.24107,0.00012,18.20917]
[1780493578054,44.62,67098.24,26.8,0.24202,0.00012,18.25027]
[1780493578679,44.62,67098.24,26.8,0.24202,0.00012,18.25027]
[1780493578852,44.62,67098.24,26.8,0.24202,0.00012,18.25027]
[1780493579224,44.62,67098.36,26.8,0.24203,0.00012,18.25091]
[1780493580776,44.62,67094.89,26.8,0.24162,0.00012,18.23298]
[1780493581904,44.62,67093.57,26.8,0.24146,0.00012,18.22619]
[1780493582424,44.62,67090.74,26.8,0.24113,0.00012,18.21157]
[1780493582454,44.62,67090.74,26.8,0.24113,0.00012,18.21157]
[1780493582509,44.62,67090.74,26.8,0.24113,0.00012,18.21157]
[1780493582564,44.62,67090.74,26.8,0.24113,0.00012,18.21157]
[1780493582664,44.62,67090.74,26.8,0.24113,0.00012,18.21157]
[1780493582765,44.62,67090.74,26.8,0.24113,0.00012,18.21157]
[1780493583083,44.62,67073.65,26.8,0.23908,0.00012,18.12271]
[1780493583260,44.62,67073.65,26.8,0.23908,0.00012,18.12271]
[1780493583323,44.62,67073.65,26.8,0.23908,0.00012,18.12271]
[1780493583338,44.62,67073.65,26.8,0.23908,0.00012,18.12271]
[1780493583841,44.62,67060.93,26.8,0.23757,0.00012,18.05638]
[1780493584570,44.62,67060.93,26.8,0.23757,0.00012,18.05638]
[1780493584637,44.62,67060.93,26.8,0.23757,0.00012,18.05638]
[1780493584707,44.62,67060.93,26.8,0.23757,0.00012,18.05638]
[1780493585144,44.62,67060.93,26.8,0.23757,0.00012,18.05638]
[1780493585176,44.62,67053.26,26.8,0.23666,0.00012,18.01635]
[1780493585302,44.62,67053.26,26.8,0.23666,0.00012,18.01635]
[1780493587066,44.62,67047.48,26.8,0.23598,0.00012,17.98618]
[1780493590863,44.62,67046.37,26.8,0.23586,0.00012,17.98074]
[1780493591204,44.62,67045.35,26.8,0.23574,0.00012,17.97551]
[1780493591245,44.62,67045.35,26.8,0.23574,0.00012,17.97551]
[1780493591334,44.62,67045.35,26.8,0.23574,0.00012,17.97551]
[1780493591563,44.62,67045.35,26.8,0.23574,0.00012,17.97551]
[1780493591641,44.62,67045.35,26.8,0.23574,0.00012,17.97551]
[1780493592162,44.62,67045.35,26.8,0.23574,0.00012,17.97551]
[1780493591901,44.62,67037.7,26.8,0.23484,0.00012,17.93544]
[1780493592933,44.62,67037.7,26.8,0.23484,0.00012,17.93544]
[1780493594402,44.62,67045.84,26.8,0.2358,0.00012,17.97813]
[1780493594431,44.62,67045.84,26.8,0.2358,0.00012,17.97813]
[1780493595084,44.62,67045.84,26.8,0.2358,0.00012,17.97813]
[1780493595106,44.62,67045.84,26.8,0.2358,0.00012,17.97813]
[1780493595880,44.62,67049.76,26.8,0.23626,0.00012,17.99862]
[1780493597305,44.62,67050.04,26.8,0.23629,0.00012,18.00004]
[1780493598176,44.62,67050.04,26.8,0.23629,0.00012,18.00004]
[1780493599089,44.62,67051.74,26.8,0.23649,0.00012,18.00889]
[1780493599317,44.62,67045.51,26.8,0.23576,0.00012,17.97624]
[1780493599715,44.62,67045.51,26.8,0.23576,0.00012,17.97624]
[1780493599723,44.62,67045.51,26.8,0.23576,0.00012,17.97624]
[1780493600351,44.62,67050.62,26.8,0.23636,0.00012,18.00301]
[1780493600475,44.62,67050.62,26.8,0.23636,0.00012,18.00301]
[1780493601990,44.62,67047.55,26.8,0.236,0.00012,17.9869]
[1780493603975,44.62,67042.78,26.8,0.23543,0.00012,17.96194]
[1780493604335,44.62,67043.53,26.8,0.23552,0.00012,17.96592]
[1780493604337,44.62,67043.53,26.8,0.23552,0.00012,17.96592]
[1780493604373,44.62,67043.53,26.8,0.23552,0.00012,17.96592]
[1780493604721,44.62,67043.53,26.8,0.23552,0.00012,17.96592]
[1780493604891,44.62,67043.53,26.8,0.23552,0.00012,17.96592]
[1780493605106,44.62,67057.78,26.8,0.23721,0.00012,18.04057]
[1780493605703,44.62,67057.78,26.8,0.23721,0.00012,18.04057]
[1780493605722,44.62,67057.78,26.8,0.23721,0.00012,18.04057]
[1780493607767,44.62,67058.89,26.8,0.23734,0.00012,18.04642]
[1780493607772,44.62,67058.89,26.8,0.23734,0.00012,18.04642]
[1780493607926,44.62,67058.89,26.8,0.23734,0.00012,18.04642]
[1780493608414,44.62,67064.74,26.8,0.23804,0.00012,18.07697]
[1780493608911,44.62,67064.74,26.8,0.23804,0.00012,18.07697]
[1780493609174,44.62,67064.74,26.8,0.23804,0.00012,18.07697]
[1780493609095,44.62,67078.02,26.8,0.23962,0.00012,18.14608]
[1780493609230,44.62,67078.02,26.8,0.23962,0.00012,18.14608]
[1780493609277,44.62,67078.02,26.8,0.23962,0.00012,18.14608]
[1780493609391,44.62,67078.02,26.8,0.23962,0.00012,18.14608]
[1780493609421,44.62,67078.02,26.8,0.23962,0.00012,18.14608]
[1780493609582,44.62,67078.02,26.8,0.23962,0.00012,18.14608]
[1780493609591,44.62,67078.02,26.8,0.23962,0.00012,18.14608]
[1780493609863,44.62,67078.02,26.8,0.23962,0.00012,18.14608]
[1780493609976,44.62,67078.02,26.8,0.23962,0.00012,18.14608]
[1780493610034,44.62,67093.75,26.8,0.2415,0.00012,18.22758]
[1780493610371,44.62,67093.75,26.8,0.2415,0.00012,18.22758]
[1780493610439,44.62,67093.75,26.8,0.2415,0.00012,18.22758]
[1780493611035,44.62,67093.75,26.8,0.2415,0.00012,18.22758]
[1780493611636,44.62,67099.77,26.8,0.24219,0.00012,18.25548]
[1780493611648,44.62,67099.77,26.8,0.24219,0.00012,18.25548]
[1780493611773,44.62,67099.77,26.8,0.24219,0.00012,18.25548]
[1780493612056,44.62,67089.99,26.8,0.24103,0.00012,18.20507]
[1780493612758,44.62,67089.99,26.8,0.24103,0.00012,18.20507]
[1780493613741,44.62,67084.78,26.8,0.24041,0.00012,18.17815]
[1780493614489,44.62,67087.16,26.8,0.24069,0.00012,18.1906]
[1780493614779,44.62,67087.16,26.8,0.24069,0.00012,18.1906]
[1780493615097,44.62,67087.16,26.8,0.24069,0.00012,18.1906]
[1780493615184,44.62,67087.16,26.8,0.24069,0.00012,18.1906]
[1780493616644,44.62,67098.04,26.8,0.242,0.00012,18.24709]
[1780493616648,44.62,67098.04,26.8,0.242,0.00012,18.24709]
[1780493617103,44.62,67098.04,26.8,0.242,0.00012,18.24709]
[1780493617516,44.62,67094.59,26.8,0.24159,0.00012,18.22928]
[1780493617655,44.62,67094.59,26.8,0.24159,0.00012,18.22928]
[1780493617779,44.62,67094.59,26.8,0.24159,0.00012,18.22928]
[1780493618035,44.62,67094.59,26.8,0.24159,0.00012,18.22928]
[1780493618046,44.62,67094.59,26.8,0.24159,0.00012,18.22928]
[1780493618068,44.62,67094.59,26.8,0.24159,0.00012,18.22928]
[1780493618087,44.62,67094.59,26.8,0.24159,0.00012,18.22928]
[1780493618116,44.62,67094.59,26.8,0.24159,0.00012,18.22928]
[1780493618146,44.62,67094.59,26.8,0.24159,0.00012,18.22928]
[1780493618119,44.62,67080.91,26.8,0.23995,0.00012,18.15843]
[1780493618323,44.62,67080.91,26.8,0.23995,0.00012,18.15843]
[1780493618944,44.62,67080.91,26.8,0.23995,0.00012,18.15843]
[1780493619105,44.62,67062.15,26.8,0.23772,0.00012,18.06073]
[1780493619572,44.62,67062.15,26.8,0.23772,0.00012,18.06073]
[1780493622639,44.62,67057.58,26.8,0.23718,0.00012,18.03698]
[1780493622649,44.62,67057.58,26.8,0.23718,0.00012,18.03698]
[1780493623255,44.62,67053.89,26.8,0.23675,0.00012,18.01777]
[1780493623904,44.62,67053.89,26.8,0.23675,0.00012,18.01777]
[1780493623977,44.62,67053.89,26.8,0.23675,0.00012,18.01777]
[1780493626916,44.62,67053.04,26.8,0.23665,0.00012,18.01357]
[1780493626976,44.62,67053.04,26.8,0.23665,0.00012,18.01357]
[1780493627464,44.62,67053.13,26.8,0.23666,0.00012,18.01412]
[1780493629208,44.62,67053.61,26.8,0.23672,0.00012,18.01671]
[1780493629215,44.62,67053.61,26.8,0.23672,0.00012,18.01671]
[1780493629680,44.62,67053.29,26.8,0.23669,0.00012,18.01512]
[1780493630183,44.63,67065.0,26.8,0.23808,0.00012,18.07631]
[1780493630634,44.63,67065.0,26.8,0.23808,0.00012,18.07631]
[1780493630651,44.63,67065.0,26.8,0.23808,0.00012,18.07631]
[1780493630680,44.63,67065.0,26.8,0.23808,0.00012,18.07631]
[1780493631041,44.63,67065.0,26.8,0.23808,0.00012,18.07631]
[1780493631179,44.63,67065.0,26.8,0.23808,0.00012,18.07631]
[1780493631190,44.63,67074.41,26.8,0.2392,0.00012,18.12531]
[1780493631264,44.63,67074.41,26.8,0.2392,0.00012,18.12531]
[1780493631825,44.63,67074.41,26.8,0.2392,0.00012,18.12531]
[1780493632327,44.63,67074.78,26.8,0.23924,0.00012,18.12719]
[1780493632771,44.63,67074.78,26.8,0.23924,0.00012,18.12719]
[1780493632906,44.63,67074.78,26.8,0.23924,0.00012,18.12719]
[1780493633019,44.63,67074.78,26.8,0.23924,0.00012,18.12719]
[1780493635034,44.62,67069.56,26.8,0.23862,0.00012,18.09996]
[1780493635235,44.62,67071.74,26.8,0.23888,0.00012,18.1113]
[1780493636677,44.62,67071.74,26.8,0.23888,0.00012,18.1113]
[1780493637884,44.62,67074.04,26.8,0.23915,0.00012,18.12323]
[1780493638051,44.62,67074.04,26.8,0.23915,0.00012,18.12323]
[1780493638117,44.62,67074.04,26.8,0.23915,0.00012,18.12323]
[1780493639823,44.62,67069.35,26.8,0.23859,0.00012,18.09875]
[1780493639977,44.62,67069.35,26.8,0.23859,0.00012,18.09875]
[1780493640077,44.62,67060.91,26.8,0.23759,0.00012,18.05481]
[1780493640786,44.62,67060.91,26.8,0.23759,0.00012,18.05481]
[1780493640851,44.62,67060.91,26.8,0.23759,0.00012,18.05481]
[1780493640875,44.62,67060.91,26.8,0.23759,0.00012,18.05481]
[1780493641275,44.62,67060.91,26.8,0.23759,0.00012,18.05481]
[1780493641177,44.62,67054.46,26.8,0.23682,0.00012,18.02113]
[1780493641441,44.62,67054.46,26.8,0.23682,0.00012,18.02113]
[1780493641553,44.62,67054.46,26.8,0.23682,0.00012,18.02113]
[1780493641784,44.62,67054.46,26.8,0.23682,0.00012,18.02113]
[1780493641845,44.62,67054.46,26.8,0.23682,0.00012,18.02113]
[1780493642030,44.62,67052.67,26.8,0.23661,0.00012,18.01178]
[1780493642780,44.62,67052.67,26.8,0.23661,0.00012,18.01178]
[1780493642872,44.62,67052.67,26.8,0.23661,0.00012,18.01178]
[1780493644694,44.62,67061.93,26.8,0.23771,0.00012,18.06012]
[1780493644701,44.62,67061.93,26.8,0.23771,0.00012,18.06012]
[1780493646600,44.62,67063.95,26.8,0.23795,0.00012,18.0707]
[1780493647018,44.62,67063.95,26.8,0.23795,0.00012,18.0707]
[1780493647053,44.62,67072.84,26.8,0.239,0.00012,18.11695]
[1780493648323,44.62,67072.99,26.8,0.23902,0.00012,18.1177]
[1780493648615,44.62,67072.99,26.8,0.23902,0.00012,18.1177]
[1780493648718,44.62,67072.99,26.8,0.23902,0.00012,18.1177]
[1780493649003,44.62,67072.99,26.8,0.23902,0.00012,18.1177]
[1780493649148,44.62,67072.99,26.8,0.23902,0.00012,18.1177]
[1780493649689,44.62,67072.17,26.8,0.23892,0.00012,18.11341]
[1780493649786,44.62,67059.05,26.8,0.23737,0.00012,18.04509]
[1780493651327,44.62,67054.61,26.8,0.23684,0.00012,18.02191]
[1780493651351,44.62,67053.76,26.8,0.23674,0.00012,18.01754]
[1780493652497,44.62,67053.76,26.8,0.23674,0.00012,18.01754]
[1780493652567,44.62,67053.76,26.8,0.23674,0.00012,18.01754]
[1780493652934,44.62,67053.76,26.8,0.23674,0.00012,18.01754]
[1780493653932,44.62,67049.46,26.8,0.23623,0.00012,17.99507]
[1780493654166,44.63,67022.0,26.8,0.233,0.00012,17.85117]
[1780493654769,44.63,67022.0,26.8,0.233,0.00012,17.85117]
[1780493655238,44.63,67005.6,26.8,0.23108,0.00012,17.76493]
[1780493655417,44.63,67005.6,26.8,0.23108,0.00012,17.76493]
[1780493657711,44.63,67012.93,26.8,0.23195,0.00012,17.80398]
[1780493658084,44.63,67012.93,26.8,0.23195,0.00012,17.80398]
[1780493658392,44.63,67009.39,26.8,0.23154,0.00012,17.7855]
[1780493658959,44.63,67009.39,26.8,0.23154,0.00012,17.7855]
[1780493660797,44.63,67007.97,26.8,0.23138,0.00012,17.7784]
[1780493660877,44.63,67007.97,26.8,0.23138,0.00012,17.7784]
[1780493661080,44.63,67007.97,26.8,0.23138,0.00012,17.7784]
[1780493661090,44.63,67007.97,26.8,0.23138,0.00012,17.7784]
[1780493661112,44.63,67007.97,26.8,0.23138,0.00012,17.7784]
[1780493661217,44.63,67005.82,26.8,0.23114,0.00012,17.76726]
[1780493661404,44.63,67005.82,26.8,0.23114,0.00012,17.76726]
[1780493661471,44.63,67005.82,26.8,0.23114,0.00012,17.76726]
[1780493661697,44.63,67005.82,26.8,0.23114,0.00012,17.76726]
[1780493662203,44.63,67005.82,26.8,0.23114,0.00012,17.76726]
[1780493662276,44.63,67005.82,26.8,0.23114,0.00012,17.76726]
[1780493662063,44.63,66993.92,26.8,0.22975,0.00012,17.70451]
[1780493662819,44.63,66993.92,26.8,0.22975,0.00012,17.70451]
[1780493662831,44.63,66993.92,26.8,0.22975,0.00012,17.70451]
[1780493663005,44.63,66993.92,26.8,0.22975,0.00012,17.70451]
[1780493663234,44.63,66978.97,26.8,0.22802,0.00012,17.62551]
[1780493663953,44.63,66978.97,26.8,0.22802,0.00012,17.62551]
[1780493665702,44.64,66975.93,26.8,0.22768,0.00012,17.60987]
[1780493665770,44.64,66975.93,26.8,0.22768,0.00012,17.60987]
[1780493666571,44.64,66973.37,26.8,0.22739,0.00012,17.59655]
[1780493666730,44.64,66973.37,26.8,0.22739,0.00012,17.59655]
[1780493667876,44.64,66972.87,26.8,0.22733,0.00012,17.59413]
[1780493668038,44.64,66972.87,26.8,0.22733,0.00012,17.59413]
[1780493668275,44.64,66972.87,26.8,0.22733,0.00012,17.59413]
[1780493668370,44.64,66977.22,26.8,0.22785,0.00012,17.61753]
[1780493668618,44.64,66977.22,26.8,0.22785,0.00012,17.61753]
[1780493669846,44.64,66984.19,26.8,0.22866,0.00012,17.65478]
[1780493669886,44.64,66984.19,26.8,0.22866,0.00012,17.65478]
[1780493670107,44.64,66984.19,26.8,0.22866,0.00012,17.65478]
[1780493670218,44.64,66984.19,26.8,0.22866,0.00012,17.65478]
[1780493670241,44.64,66984.19,26.8,0.22866,0.00012,17.65478]
[1780493670414,44.64,66988.17,26.8,0.22913,0.00012,17.6761]
[1780493671935,44.64,66995.64,26.8,0.23,0.00012,17.71565]
[1780493673212,44.64,66997.19,26.8,0.23016,0.00012,17.72069]
[1780493673432,44.64,67000.3,26.8,0.23052,0.00012,17.73713]
[1780493673949,44.64,67000.3,26.8,0.23052,0.00012,17.73713]
[1780493674273,44.64,67000.3,26.8,0.23052,0.00012,17.73713]
[1780493675274,44.64,66995.69,26.8,0.22999,0.00012,17.71302]
[1780493675528,44.64,66996.85,26.8,0.23013,0.00012,17.7193]
[1780493675915,44.64,66996.85,26.8,0.23013,0.00012,17.7193]
[1780493678180,44.65,66999.69,26.8,0.23046,0.00012,17.73446]
[1780493678542,44.65,66998.79,26.8,0.23036,0.00012,17.72996]
[1780493678669,44.65,66998.79,26.8,0.23036,0.00012,17.72996]
[1780493678992,44.65,66998.79,26.8,0.23036,0.00012,17.72996]
[1780493679149,44.65,66998.79,26.8,0.23036,0.00012,17.72996]
[1780493679971,44.65,67000.6,26.8,0.23058,0.00012,17.73965]
[1780493679977,44.65,67000.6,26.8,0.23058,0.00012,17.73965]
[1780493679983,44.65,67000.6,26.8,0.23058,0.00012,17.73965]
[1780493680131,44.65,67000.6,26.8,0.23058,0.00012,17.73965]
[1780493680181,44.65,67010.47,26.8,0.23173,0.00012,17.79186]
[1780493680442,44.65,67010.47,26.8,0.23173,0.00012,17.79186]
[1780493680573,44.65,67010.47,26.8,0.23173,0.00012,17.79186]
[1780493680617,44.65,67010.47,26.8,0.23173,0.00012,17.79186]
[1780493680723,44.65,67010.47,26.8,0.23173,0.00012,17.79186]
[1780493680746,44.65,67010.47,26.8,0.23173,0.00012,17.79186]
[1780493680877,44.65,67010.47,26.8,0.23173,0.00012,17.79186]
[1780493680889,44.65,67010.47,26.8,0.23173,0.00012,17.79186]
[1780493681267,44.65,67010.47,26.8,0.23173,0.00012,17.79186]
[1780493681129,44.65,67022.91,26.8,0.2332,0.00012,17.85752]
[1780493681482,44.65,67022.91,26.8,0.2332,0.00012,17.85752]
[1780493681487,44.65,67022.91,26.8,0.2332,0.00012,17.85752]
[1780493681634,44.65,67022.91,26.8,0.2332,0.00012,17.85752]
[1780493681802,44.65,67022.91,26.8,0.2332,0.00012,17.85752]
[1780493682220,44.65,67043.59,26.8,0.23564,0.00012,17.96616]
[1780493682777,44.65,67043.59,26.8,0.23564,0.00012,17.96616]
[1780493684543,44.65,67048.64,26.8,0.23623,0.00012,17.9926]
[1780493686576,44.65,67048.47,26.8,0.23621,0.00012,17.99167]
[1780493686640,44.65,67048.47,26.8,0.23621,0.00012,17.99167]
[1780493687330,44.65,67048.47,26.8,0.23621,0.00012,17.99167]
[1780493687923,44.65,67048.88,26.8,0.23626,0.00012,17.99378]
[1780493688379,44.65,67046.87,26.8,0.23602,0.00012,17.98328]
[1780493688837,44.65,67046.87,26.8,0.23602,0.00012,17.98328]
[1780493689274,44.65,67046.87,26.8,0.23602,0.00012,17.98328]
[1780493690340,44.65,67048.65,26.8,0.23623,0.00012,17.9926]
[1780493691225,44.65,67048.65,26.8,0.23623,0.00012,17.9926]
[1780493692243,44.65,67048.93,26.8,0.23627,0.00012,17.99408]
[1780493692533,44.65,67048.57,26.8,0.23622,0.00012,17.9922]
[1780493692763,44.65,67048.57,26.8,0.23622,0.00012,17.9922]
[1780493693720,44.65,67044.12,26.8,0.2357,0.00012,17.96894]
[1780493694329,44.65,67044.12,26.8,0.2357,0.00012,17.96894]
[1780493695624,44.65,67046.0,26.8,0.23592,0.00012,17.97883]
[1780493698108,44.65,67046.12,26.8,0.23594,0.00012,17.97949]
[1780493699840,44.65,67032.85,26.8,0.23437,0.00012,17.91012]
[1780493700487,44.65,67032.85,26.8,0.23437,0.00012,17.91012]
[1780493700887,44.65,67032.85,26.8,0.23437,0.00012,17.91012]
[1780493703303,44.65,67022.42,26.8,0.23315,0.00012,17.85553]
[1780493704921,44.65,67017.03,26.8,0.23253,0.00012,17.82743]
[1780493705943,44.65,66997.06,26.8,0.2302,0.00012,17.72241]
[1780493707202,44.65,66997.06,26.8,0.2302,0.00012,17.72241]
[1780493707336,44.65,66997.06,26.8,0.2302,0.00012,17.72241]
[1780493707697,44.65,66995.76,26.8,0.23005,0.00012,17.71581]
[1780493707908,44.65,66995.76,26.8,0.23005,0.00012,17.71581]
[1780493707948,44.65,66995.76,26.8,0.23005,0.00012,17.71581]
[1780493708284,44.65,66995.76,26.8,0.23005,0.00012,17.71581]
[1780493708329,44.66,66990.42,26.8,0.22944,0.00012,17.68781]
[1780493708509,44.66,66990.42,26.8,0.22944,0.00012,17.68781]
[1780493709241,44.66,66990.42,26.8,0.22944,0.00012,17.68781]
[1780493709887,44.66,66991.64,26.8,0.22958,0.00012,17.69445]
[1780493709946,44.66,66991.64,26.8,0.22958,0.00012,17.69445]
[1780493710092,44.66,66991.64,26.8,0.22958,0.00012,17.69445]
[1780493710993,44.66,66989.83,26.8,0.22938,0.00012,17.68504]
[1780493711093,44.66,66978.9,26.8,0.22811,0.00012,17.6273]
[1780493712650,44.66,66976.72,26.8,0.22786,0.00012,17.61599]
[1780493713343,44.66,66976.72,26.8,0.22786,0.00012,17.61599]
[1780493713456,44.66,66981.99,26.8,0.22848,0.00012,17.64421]
[1780493713592,44.66,66981.99,26.8,0.22848,0.00012,17.64421]
[1780493713924,44.66,66981.99,26.8,0.22848,0.00012,17.64421]
[1780493714290,44.66,66981.99,26.8,0.22848,0.00012,17.64421]
[1780493714333,44.66,66985.98,26.8,0.22895,0.00012,17.66559]
[1780493714533,44.66,66985.98,26.8,0.22895,0.00012,17.66559]
[1780493718480,44.67,66987.75,26.8,0.22919,0.00012,17.67621]
[1780493718556,44.67,66987.75,26.8,0.22919,0.00012,17.67621]
[1780493719163,44.67,66987.75,26.8,0.22919,0.00012,17.67621]
[1780493719640,44.67,66989.08,26.8,0.22935,0.00012,17.68353]
[1780493719930,44.67,66989.08,26.8,0.22935,0.00012,17.68353]
[1780493720127,44.67,66989.08,26.8,0.22935,0.00012,17.68353]
[1780493720315,44.67,66989.08,26.8,0.22935,0.00012,17.68353]
[1780493720404,44.67,66975.42,26.8,0.22777,0.00012,17.61141]
[1780493720838,44.67,66975.42,26.8,0.22777,0.00012,17.61141]
[1780493720954,44.67,66975.42,26.8,0.22777,0.00012,17.61141]
[1780493721201,44.67,66975.42,26.8,0.22777,0.00012,17.61141]
[1780493721390,44.67,66975.42,26.8,0.22777,0.00012,17.61141]
[1780493721671,44.67,66974.09,26.8,0.22762,0.00012,17.60471]
[1780493721710,44.67,66974.09,26.8,0.22762,0.00012,17.60471]
[1780493722054,44.67,66974.09,26.8,0.22762,0.00012,17.60471]
[1780493722279,44.67,66974.09,26.8,0.22762,0.00012,17.60471]
[1780493722298,44.67,66965.01,26.8,0.22658,0.00012,17.55683]
[1780493722508,44.67,66965.01,26.8,0.22658,0.00012,17.55683]
[1780493723392,44.67,66965.01,26.8,0.22658,0.00012,17.55683]
[1780493723387,44.67,66954.0,26.8,0.22532,0.00012,17.49854]
[1780493723819,44.67,66954.0,26.8,0.22532,0.00012,17.49854]
[1780493723868,44.67,66954.0,26.8,0.22532,0.00012,17.49854]
[1780493724129,44.67,66954.0,26.8,0.22532,0.00012,17.49854]
[1780493724319,44.67,66954.0,26.8,0.22532,0.00012,17.49854]
[1780493724546,44.68,66959.43,26.8,0.22595,0.00012,17.52786]
[1780493724589,44.68,66959.43,26.8,0.22595,0.00012,17.52786]
[1780493725144,44.68,66959.43,26.8,0.22595,0.00012,17.52786]
[1780493725321,44.68,66959.43,26.8,0.22595,0.00012,17.52786]
[1780493725657,44.68,66954.69,26.8,0.22541,0.00012,17.50298]
[1780493725732,44.68,66954.69,26.8,0.22541,0.00012,17.50298]
[1780493726131,44.68,66954.69,26.8,0.22541,0.00012,17.50298]
[1780493726291,44.68,66954.69,26.8,0.22541,0.00012,17.50298]
[1780493727707,44.68,66951.5,26.8,0.22506,0.00012,17.48678]
[1780493727901,44.68,66948.76,26.8,0.22476,0.00012,17.47258]
[1780493728775,44.68,66948.76,26.8,0.22476,0.00012,17.47258]
[1780493731644,44.69,66942.01,26.8,0.22397,0.00011,17.43408]
[1780493732134,44.69,66942.01,26.8,0.22397,0.00011,17.43408]
[1780493732186,44.69,66942.01,26.8,0.22397,0.00011,17.43408]
[1780493732408,44.69,66942.01,26.8,0.22397,0.00011,17.43408]
[1780493732433,44.69,66942.01,26.8,0.22397,0.00011,17.43408]
[1780493732428,44.69,66934.44,26.8,0.22311,0.00011,17.39397]
[1780493732822,44.69,66934.44,26.8,0.22311,0.00011,17.39397]
[1780493732903,44.69,66934.44,26.8,0.22311,0.00011,17.39397]
[1780493732978,44.69,66934.44,26.8,0.22311,0.00011,17.39397]
[1780493733005,44.69,66934.44,26.8,0.22311,0.00011,17.39397]
[1780493733284,44.69,66908.38,26.8,0.22014,0.00011,17.25425]
[1780493733547,44.69,66908.38,26.8,0.22014,0.00011,17.25425]
[1780493733883,44.69,66908.38,26.8,0.22014,0.00011,17.25425]
[1780493734006,44.69,66908.38,26.8,0.22014,0.00011,17.25425]
[1780493734320,44.69,66908.38,26.8,0.22014,0.00011,17.25425]
[1780493734324,44.69,66908.38,26.8,0.22014,0.00011,17.25425]
[1780493734382,44.69,66908.38,26.8,0.22014,0.00011,17.25425]
[1780493734381,44.69,66893.14,26.8,0.21841,0.00011,17.1723]
[1780493735364,44.69,66888.16,26.8,0.21784,0.00011,17.14543]
[1780493736316,44.69,66888.16,26.8,0.21784,0.00011,17.14543]
[1780493738342,44.69,66883.29,26.8,0.21729,0.00011,17.11915]
[1780493743787,44.69,66890.47,26.8,0.21811,0.00011,17.15794]
[1780493743991,44.69,66890.47,26.8,0.21811,0.00011,17.15794]
[1780493744031,44.69,66890.47,26.8,0.21811,0.00011,17.15794]
[1780493745309,44.69,66896.86,26.8,0.21883,0.00011,17.19235]
[1780493745476,44.69,66896.86,26.8,0.21883,0.00011,17.19235]
[1780493746572,44.69,66906.2,26.8,0.21989,0.00011,17.24273]
[1780493747077,44.69,66906.2,26.8,0.21989,0.00011,17.24273]
[1780493747559,44.69,66910.09,26.8,0.22034,0.00011,17.26366]
[1780493748306,44.69,66910.09,26.8,0.22034,0.00011,17.26366]
[1780493749429,44.69,66910.56,26.8,0.22039,0.00011,17.26618]
[1780493750113,44.69,66908.95,26.8,0.22021,0.00011,17.25752]
[1780493751340,44.69,66909.22,26.8,0.22024,0.00011,17.25898]
[1780493752304,44.69,66909.88,26.8,0.22031,0.00011,17.26253]
[1780493752465,44.69,66909.88,26.8,0.22031,0.00011,17.26253]
[1780493752435,44.69,66917.97,26.8,0.22123,0.00011,17.30594]
[1780493753571,44.69,66913.7,26.8,0.22075,0.00011,17.28298]
[1780493753665,44.69,66913.7,26.8,0.22075,0.00011,17.28298]
[1780493753978,44.69,66913.7,26.8,0.22075,0.00011,17.28298]
[1780493754114,44.69,66913.7,26.8,0.22075,0.00011,17.28298]
[1780493754319,44.69,66913.7,26.8,0.22075,0.00011,17.28298]
[1780493754477,44.69,66903.37,26.8,0.21957,0.00011,17.22745]
[1780493754586,44.69,66903.37,26.8,0.21957,0.00011,17.22745]
[1780493755339,44.69,66888.14,26.8,0.21784,0.00011,17.14534]
[1780493759831,44.69,66886.38,26.8,0.21764,0.00011,17.1359]
[1780493759984,44.69,66886.38,26.8,0.21764,0.00011,17.1359]
[1780493760479,44.69,66886.38,26.8,0.21764,0.00011,17.1359]
[1780493760470,44.69,66876.34,26.8,0.21651,0.00011,17.08171]
[1780493761361,44.69,66876.34,26.8,0.21651,0.00011,17.08171]
[1780493761647,44.69,66870.91,26.8,0.2159,0.00011,17.05237]
[1780493762415,44.69,66870.91,26.8,0.2159,0.00011,17.05237]
[1780493762960,44.69,66875.31,26.8,0.2164,0.00011,17.07626]
[1780493763041,44.69,66875.31,26.8,0.2164,0.00011,17.07626]
[1780493765803,44.69,66880.03,26.8,0.21693,0.00011,17.10194]
[1780493766167,44.69,66880.03,26.8,0.21693,0.00011,17.10194]
[1780493767822,44.69,66889.5,26.8,0.218,0.00011,17.15309]
[1780493771220,44.69,66888.87,26.8,0.21793,0.00011,17.14966]
[1780493771391,44.69,66888.87,26.8,0.21793,0.00011,17.14966]
[1780493771896,44.69,66892.34,26.8,0.21832,0.00011,17.16836]
[1780493771994,44.69,66892.34,26.8,0.21832,0.00011,17.16836]
[1780493772409,44.69,66908.53,26.8,0.22016,0.00011,17.25557]
[1780493772652,44.69,66908.53,26.8,0.22016,0.00011,17.25557]
[1780493773009,44.69,66908.53,26.8,0.22016,0.00011,17.25557]
[1780493773979,44.69,66914.09,26.8,0.2208,0.00011,17.28543]
[1780493774556,44.69,66911.94,26.8,0.22055,0.00011,17.27386]
[1780493775909,44.69,66908.44,26.8,0.22015,0.00011,17.25503]
[1780493775963,44.69,66908.44,26.8,0.22015,0.00011,17.25503]
[1780493778635,44.69,66900.03,26.8,0.2192,0.00011,17.20979]
[1780493779334,44.69,66900.03,26.8,0.2192,0.00011,17.20979]
[1780493780495,44.69,66886.85,26.8,0.2177,0.00011,17.13877]
[1780493780867,44.69,66886.85,26.8,0.2177,0.00011,17.13877]
[1780493780910,44.69,66886.85,26.8,0.2177,0.00011,17.13877]
[1780493781208,44.69,66886.85,26.8,0.2177,0.00011,17.13877]
[1780493781252,44.69,66886.85,26.8,0.2177,0.00011,17.13877]
[1780493781307,44.69,66895.94,26.8,0.21873,0.00011,17.18778]
[1780493781539,44.69,66895.94,26.8,0.21873,0.00011,17.18778]
[1780493782174,44.69,66895.94,26.8,0.21873,0.00011,17.18778]
[1780493782177,44.69,66895.94,26.8,0.21873,0.00011,17.18778]
[1780493782346,44.69,66895.94,26.8,0.21873,0.00011,17.18778]
[1780493782399,44.69,66895.94,26.8,0.21873,0.00011,17.18778]
[1780493782461,44.69,66895.94,26.8,0.21873,0.00011,17.18778]
[1780493782473,44.69,66909.13,26.8,0.22023,0.00011,17.25877]
[1780493782865,44.69,66909.13,26.8,0.22023,0.00011,17.25877]
[1780493783159,44.69,66909.13,26.8,0.22023,0.00011,17.25877]
[1780493783258,44.69,66909.13,26.8,0.22023,0.00011,17.25877]
[1780493783335,44.69,66909.13,26.8,0.22023,0.00011,17.25877]
[1780493783393,44.69,66909.13,26.8,0.22023,0.00011,17.25877]
[1780493783506,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493783666,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493783855,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493783891,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493784056,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493784159,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493784194,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493784397,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493784456,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493784514,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493784525,44.69,66924.51,26.8,0.22199,0.00011,17.34128]
[1780493784464,44.69,66949.97,26.8,0.22492,0.00012,17.47782]
[1780493784605,44.69,66949.97,26.8,0.22492,0.00012,17.47782]
[1780493784734,44.69,66949.97,26.8,0.22492,0.00012,17.47782]
[1780493784808,44.69,66949.97,26.8,0.22492,0.00012,17.47782]
[1780493784849,44.69,66949.97,26.8,0.22492,0.00012,17.47782]
[1780493785218,44.69,66949.97,26.8,0.22492,0.00012,17.47782]
[1780493785432,44.69,66949.97,26.8,0.22492,0.00012,17.47782]
[1780493785465,44.69,66949.97,26.8,0.22492,0.00012,17.47782]
[1780493785530,44.69,66957.86,26.8,0.22583,0.00012,17.52016]
[1780493785765,44.69,66957.86,26.8,0.22583,0.00012,17.52016]
[1780493785812,44.69,66957.86,26.8,0.22583,0.00012,17.52016]
[1780493787433,44.69,66957.78,26.8,0.22583,0.00012,17.51999]
[1780493787476,44.69,66957.78,26.8,0.22583,0.00012,17.51999]
[1780493787549,44.7,66958.28,26.8,0.22589,0.00012,17.52291]
[1780493788369,44.7,66952.71,26.8,0.22526,0.00012,17.49343]
[1780493788607,44.7,66952.71,26.8,0.22526,0.00012,17.49343]
[1780493788763,44.7,66952.71,26.8,0.22526,0.00012,17.49343]
[1780493789268,44.7,66952.71,26.8,0.22526,0.00012,17.49343]
[1780493789306,44.7,66952.71,26.8,0.22526,0.00012,17.49343]
[1780493789443,44.7,66952.71,26.8,0.22526,0.00012,17.49343]
[1780493790019,44.7,66953.85,26.8,0.22539,0.00012,17.4997]
[1780493790084,44.7,66953.85,26.8,0.22539,0.00012,17.4997]
[1780493790525,44.7,66953.85,26.8,0.22539,0.00012,17.4997]
[1780493791138,44.7,66950.07,26.8,0.22496,0.00012,17.47976]
[1780493791726,44.7,66954.27,26.8,0.22542,0.00012,17.49885]
[1780493792572,44.7,66954.69,26.8,0.22547,0.00012,17.50128]
[1780493793417,44.7,66950.48,26.8,0.22499,0.00012,17.47914]
[1780493795525,44.7,66958.82,26.8,0.22597,0.00012,17.5242]
[1780493799469,44.71,66948.75,26.8,0.22483,0.00012,17.47158]
[1780493799794,44.71,66948.75,26.8,0.22483,0.00012,17.47158]
[1780493800336,44.71,66948.75,26.8,0.22483,0.00012,17.47158]
[1780493800480,44.71,66931.98,26.8,0.22292,0.00011,17.38237]
[1780493801196,44.71,66931.98,26.8,0.22292,0.00011,17.38237]
[1780493801200,44.71,66931.98,26.8,0.22292,0.00011,17.38237]
[1780493801316,44.71,66931.98,26.8,0.22292,0.00011,17.38237]
[1780493801487,44.71,66922.11,26.8,0.22179,0.00011,17.32962]
[1780493801796,44.71,66922.11,26.8,0.22179,0.00011,17.32962]
[1780493802243,44.71,66922.11,26.8,0.22179,0.00011,17.32962]
[1780493802410,44.71,66922.11,26.8,0.22179,0.00011,17.32962]
[1780493803385,44.71,66916.81,26.8,0.22118,0.00011,17.30115]
[1780493803439,44.71,66916.81,26.8,0.22118,0.00011,17.30115]
[1780493804037,44.71,66915.33,26.8,0.22101,0.00011,17.29319]
[1780493804204,44.71,66915.33,26.8,0.22101,0.00011,17.29319]
[1780493804401,44.71,66915.33,26.8,0.22101,0.00011,17.29319]
[1780493804453,44.71,66915.33,26.8,0.22101,0.00011,17.29319]
[1780493804487,44.71,66915.33,26.8,0.22101,0.00011,17.29319]
[1780493804512,44.71,66923.47,26.8,0.22194,0.00011,17.33679]
[1780493805866,44.71,66924.91,26.8,0.2221,0.00011,17.34443]
[1780493807202,44.71,66925.16,26.8,0.22213,0.00011,17.34569]
[1780493808519,44.71,66922.62,26.8,0.22184,0.00011,17.33201]
[1780493809015,44.71,66918.1,26.8,0.22132,0.00011,17.30773]
[1780493809089,44.71,66918.1,26.8,0.22132,0.00011,17.30773]
[1780493810533,44.71,66922.24,26.8,0.22179,0.00011,17.32988]
[1780493810560,44.71,66922.24,26.8,0.22179,0.00011,17.32988]
[1780493810878,44.71,66926.47,26.8,0.22228,0.00011,17.35247]
[1780493813014,44.71,66926.28,26.8,0.22225,0.00011,17.35129]
[1780493814174,44.71,66926.28,26.8,0.22225,0.00011,17.3512]
[1780493814852,44.71,66928.28,26.8,0.22247,0.00011,17.36181]
[1780493815188,44.71,66928.28,26.8,0.22247,0.00011,17.36181]
[1780493815392,44.71,66928.28,26.8,0.22247,0.00011,17.36181]
[1780493816655,44.71,66924.71,26.8,0.22206,0.00011,17.34261]
[1780493818689,44.71,66917.93,26.8,0.22129,0.00011,17.30614]
[1780493821229,44.7,66924.8,26.8,0.22207,0.00011,17.34289]
[1780493821463,44.7,66924.8,26.8,0.22207,0.00011,17.34289]
[1780493821549,44.7,66924.8,26.8,0.22207,0.00011,17.34289]
[1780493821758,44.7,66923.45,26.8,0.22191,0.00011,17.33553]
[1780493821914,44.7,66923.45,26.8,0.22191,0.00011,17.33553]
[1780493822158,44.7,66923.45,26.8,0.22191,0.00011,17.33553]
[1780493822673,44.7,66917.55,26.8,0.22124,0.00011,17.30388]
[1780493823237,44.7,66917.55,26.8,0.22124,0.00011,17.30388]
[1780493825423,44.7,66923.54,26.8,0.22192,0.00011,17.33594]
[1780493825443,44.7,66923.54,26.8,0.22192,0.00011,17.33594]
[1780493825605,44.7,66926.63,26.8,0.22227,0.00011,17.35234]
[1780493825612,44.7,66926.63,26.8,0.22227,0.00011,17.35234]
[1780493825643,44.7,66926.63,26.8,0.22227,0.00011,17.35234]
[1780493825874,44.7,66926.63,26.8,0.22227,0.00011,17.35234]
[1780493825987,44.7,66926.63,26.8,0.22227,0.00011,17.35234]
[1780493826072,44.7,66926.63,26.8,0.22227,0.00011,17.35234]
[1780493826095,44.7,66926.63,26.8,0.22227,0.00011,17.35234]
[1780493826538,44.7,66913.29,26.8,0.22075,0.00011,17.28082]
[1780493827560,44.7,66913.29,26.8,0.22075,0.00011,17.28082]
[1780493827570,44.7,66903.78,26.8,0.21967,0.00011,17.22972]
[1780493829986,44.7,66900.66,26.8,0.21931,0.00011,17.21279]
[1780493831582,44.7,66875.98,26.8,0.21652,0.00011,17.07977]
[1780493832540,44.7,66875.98,26.8,0.21652,0.00011,17.07977]
[1780493832870,44.7,66873.02,26.8,0.21618,0.00011,17.06372]
[1780493832913,44.7,66874.76,26.8,0.21638,0.00011,17.07312]
[1780493835099,44.7,66874.82,26.8,0.21639,0.00011,17.07357]
[1780493835133,44.7,66874.82,26.8,0.21639,0.00011,17.07357]
[1780493835563,44.7,66874.82,26.8,0.21639,0.00011,17.07357]
[1780493835551,44.7,66877.72,26.8,0.21671,0.00011,17.08929]
[1780493836588,44.7,66887.39,26.8,0.21781,0.00011,17.14146]
[1780493839066,44.7,66881.91,26.8,0.21719,0.00011,17.11197]
[1780493839457,44.7,66884.02,26.8,0.21743,0.00011,17.12335]
[1780493840449,44.7,66871.56,26.8,0.21602,0.00011,17.05617]
[1780493841326,44.7,66871.56,26.8,0.21602,0.00011,17.05617]
[1780493842987,44.7,66863.03,26.8,0.21507,0.00011,17.01014]
[1780493846634,44.7,66852.39,26.8,0.21388,0.00011,16.95268]
[1780493847445,44.7,66852.39,26.8,0.21388,0.00011,16.95268]
[1780493847510,44.7,66852.39,26.8,0.21388,0.00011,16.95268]
[1780493847516,44.7,66852.39,26.8,0.21388,0.00011,16.95268]
[1780493847650,44.71,66848.34,26.8,0.21343,0.00011,16.93083]
[1780493848576,44.71,66848.34,26.8,0.21343,0.00011,16.93083]
[1780493848596,44.71,66848.34,26.8,0.21343,0.00011,16.93083]
[1780493848543,44.71,66844.52,26.8,0.213,0.00011,16.91015]
[1780493848772,44.71,66844.52,26.8,0.213,0.00011,16.91015]
[1780493849417,44.71,66836.04,26.8,0.21205,0.00011,16.8641]
[1780493850992,44.71,66831.8,26.8,0.21158,0.00011,16.84105]
[1780493851244,44.71,66831.8,26.8,0.21158,0.00011,16.84105]
[1780493851469,44.71,66830.76,26.8,0.21144,0.00011,16.83203]
[1780493852579,44.71,66840.79,26.8,0.21256,0.00011,16.88662]
[1780493856626,44.71,66843.12,26.8,0.21282,0.00011,16.8994]
[1780493859615,44.71,66830.55,26.8,0.21143,0.00011,16.83155]
[1780493859720,44.71,66830.55,26.8,0.21143,0.00011,16.83155]
[1780493860062,44.71,66830.55,26.8,0.21143,0.00011,16.83155]
[1780493860277,44.71,66830.55,26.8,0.21143,0.00011,16.83155]
[1780493860606,44.71,66827.73,26.8,0.21112,0.00011,16.81633]
[1780493860953,44.71,66827.73,26.8,0.21112,0.00011,16.81633]
[1780493861601,44.71,66827.73,26.8,0.21112,0.00011,16.81633]
[1780493861578,44.71,66812.54,26.8,0.20944,0.00011,16.73366]
[1780493862435,44.71,66791.25,26.8,0.20709,0.00011,16.61739]
[1780493863181,44.71,66791.25,26.8,0.20709,0.00011,16.61739]
[1780493863512,44.71,66791.25,26.8,0.20709,0.00011,16.61739]
[1780493863580,44.71,66786.7,26.8,0.2066,0.00011,16.59296]
[1780493864538,44.71,66786.7,26.8,0.2066,0.00011,16.59296]
[1780493864626,44.71,66786.7,26.8,0.2066,0.00011,16.59296]
[1780493864545,44.71,66788.51,26.8,0.2068,0.00011,16.60299]
[1780493864738,44.71,66788.51,26.8,0.2068,0.00011,16.60299]
[1780493865213,44.71,66788.51,26.8,0.2068,0.00011,16.60299]
[1780493865510,44.71,66805.77,26.8,0.2087,0.00011,16.69731]
[1780493866545,44.71,66805.77,26.8,0.2087,0.00011,16.69731]
[1780493866618,44.71,66818.55,26.8,0.21012,0.00011,16.76728]
[1780493867507,44.71,66818.55,26.8,0.21012,0.00011,16.76728]
[1780493868404,44.71,66820.83,26.8,0.21037,0.00011,16.77972]
[1780493868603,44.71,66809.76,26.8,0.20915,0.00011,16.71947]
[1780493869361,44.71,66801.09,26.8,0.20819,0.00011,16.67215]
[1780493872143,44.71,66806.63,26.8,0.20881,0.00011,16.70266]
[1780493872214,44.71,66806.63,26.8,0.20881,0.00011,16.70266]
[1780493875089,44.72,66809.26,26.8,0.20911,0.00011,16.71733]
[1780493875724,44.72,66804.85,26.8,0.20862,0.00011,16.69348]
[1780493876133,44.72,66787.21,26.8,0.20668,0.00011,16.59708]
[1780493877326,44.72,66787.21,26.8,0.20668,0.00011,16.59708]
[1780493877417,44.72,66784.79,26.8,0.20642,0.00011,16.58412]
[1780493879086,44.72,66798.17,26.8,0.2079,0.00011,16.65752]
[1780493881134,44.72,66799.52,26.8,0.20805,0.00011,16.66504]
[1780493882517,44.72,66800.79,26.8,0.2082,0.00011,16.67226]
[1780493882602,44.72,66800.79,26.8,0.2082,0.00011,16.67226]
[1780493883034,44.72,66806.79,26.8,0.20886,0.00011,16.7051]
[1780493883379,44.72,66806.79,26.8,0.20886,0.00011,16.7051]
[1780493883392,44.72,66806.79,26.8,0.20886,0.00011,16.7051]
[1780493883555,44.72,66806.79,26.8,0.20886,0.00011,16.7051]
[1780493883563,44.72,66806.79,26.8,0.20886,0.00011,16.7051]
[1780493883626,44.72,66817.16,26.8,0.21001,0.00011,16.76164]
[1780493883705,44.72,66817.16,26.8,0.21001,0.00011,16.76164]
[1780493884396,44.72,66817.16,26.8,0.21001,0.00011,16.76164]
[1780493884628,44.72,66819.2,26.8,0.21024,0.00011,16.77294]
[1780493884697,44.72,66819.2,26.8,0.21024,0.00011,16.77294]
[1780493884732,44.72,66819.2,26.8,0.21024,0.00011,16.77294]
[1780493884886,44.72,66819.2,26.8,0.21024,0.00011,16.77294]
[1780493885592,44.72,66807.89,26.8,0.20899,0.00011,16.7113]
[1780493886141,44.72,66799.26,26.8,0.20803,0.00011,16.66419]
[1780493889559,44.72,66802.86,26.8,0.20844,0.00011,16.68419]
[1780493889611,44.72,66791.74,26.8,0.20722,0.00011,16.62375]
[1780493890702,44.72,66791.74,26.8,0.20722,0.00011,16.62375]
[1780493890885,44.72,66791.74,26.8,0.20722,0.00011,16.62375]
[1780493891047,44.72,66788.57,26.8,0.20688,0.00011,16.60662]
[1780493891344,44.72,66788.57,26.8,0.20688,0.00011,16.60662]
[1780493891362,44.72,66788.57,26.8,0.20688,0.00011,16.60662]
[1780493891383,44.72,66788.57,26.8,0.20688,0.00011,16.60662]
[1780493891693,44.72,66788.57,26.8,0.20688,0.00011,16.60662]
[1780493891676,44.73,66779.36,26.8,0.20587,0.00011,16.55639]
[1780493892649,44.73,66779.36,26.8,0.20587,0.00011,16.55639]
[1780493893622,44.73,66779.12,26.8,0.20584,0.00011,16.55513]
[1780493893625,44.73,66782.36,26.8,0.2062,0.00011,16.57297]
[1780493893744,44.73,66782.36,26.8,0.2062,0.00011,16.57297]
[1780493894200,44.73,66782.36,26.8,0.2062,0.00011,16.57297]
[1780493894403,44.73,66782.36,26.8,0.2062,0.00011,16.57297]
[1780493896572,44.73,66790.96,26.8,0.20715,0.00011,16.62026]
[1780493897214,44.73,66790.96,26.8,0.20715,0.00011,16.62026]
[1780493897468,44.73,66790.96,26.8,0.20715,0.00011,16.62026]
[1780493897927,44.73,66792.85,26.8,0.20736,0.00011,16.63072]
[1780493898218,44.73,66792.85,26.8,0.20736,0.00011,16.63072]
[1780493898309,44.73,66792.85,26.8,0.20736,0.00011,16.63072]
[1780493899902,44.73,66803.52,26.8,0.20854,0.00011,16.68916]
[1780493901053,44.73,66800.29,26.8,0.20818,0.00011,16.67153]
[1780493901092,44.73,66800.29,26.8,0.20818,0.00011,16.67153]
[1780493901142,44.73,66800.29,26.8,0.20818,0.00011,16.67153]
[1780493901877,44.73,66804.44,26.8,0.20864,0.00011,16.69427]
[1780493902277,44.73,66804.44,26.8,0.20864,0.00011,16.69427]
[1780493902609,44.73,66804.44,26.8,0.20864,0.00011,16.69427]
[1780493902713,44.73,66804.44,26.8,0.20864,0.00011,16.69427]
[1780493902749,44.73,66804.44,26.8,0.20864,0.00011,16.69427]
[1780493903080,44.73,66806.77,26.8,0.2089,0.00011,16.70709]
[1780493903105,44.73,66806.77,26.8,0.2089,0.00011,16.70709]
[1780493903277,44.73,66806.77,26.8,0.2089,0.00011,16.70709]
[1780493903583,44.73,66820.24,26.8,0.2104,0.00011,16.78065]
[1780493904104,44.73,66820.24,26.8,0.2104,0.00011,16.78065]
[1780493904671,44.73,66820.24,26.8,0.2104,0.00011,16.78065]
[1780493904699,44.73,66820.24,26.8,0.2104,0.00011,16.78065]
[1780493905659,44.73,66823.48,26.8,0.21076,0.00011,16.79844]
[1780493905738,44.73,66820.0,26.8,0.21038,0.00011,16.77963]
[1780493905777,44.73,66820.0,26.8,0.21038,0.00011,16.77963]
[1780493906323,44.73,66820.0,26.8,0.21038,0.00011,16.77963]
[1780493906693,44.73,66814.14,26.8,0.20973,0.00011,16.7477]
[1780493906957,44.73,66814.14,26.8,0.20973,0.00011,16.7477]
[1780493907284,44.73,66814.14,26.8,0.20973,0.00011,16.7477]
[1780493907420,44.73,66814.14,26.8,0.20973,0.00011,16.7477]
[1780493907686,44.73,66814.14,26.8,0.20973,0.00011,16.7477]
[1780493907844,44.73,66812.26,26.8,0.20952,0.00011,16.73746]
[1780493908444,44.73,66812.26,26.8,0.20952,0.00011,16.73746]
[1780493908448,44.73,66821.58,26.8,0.21055,0.00011,16.78822]
[1780493909211,44.73,66821.58,26.8,0.21055,0.00011,16.78822]
[1780493909597,44.73,66821.58,26.8,0.21055,0.00011,16.78822]
[1780493910743,44.73,66828.37,26.8,0.21131,0.00011,16.82532]
[1780493910833,44.73,66824.71,26.8,0.2109,0.00011,16.80543]
[1780493910943,44.73,66824.71,26.8,0.2109,0.00011,16.80543]
[1780493911007,44.73,66824.71,26.8,0.2109,0.00011,16.80543]
[1780493911323,44.73,66817.0,26.8,0.21002,0.00011,16.75992]
[1780493912192,44.73,66817.0,26.8,0.21002,0.00011,16.75992]
[1780493912251,44.73,66817.0,26.8,0.21002,0.00011,16.75992]
[1780493912322,44.73,66817.0,26.8,0.21002,0.00011,16.75992]
[1780493912675,44.73,66816.31,26.8,0.20994,0.00011,16.75615]
[1780493913649,44.73,66816.31,26.8,0.20994,0.00011,16.75615]
[1780493913773,44.73,66828.48,26.8,0.21129,0.00011,16.82243]
[1780493914344,44.73,66835.46,26.8,0.21207,0.00011,16.86036]
[1780493916284,44.73,66834.55,26.8,0.21197,0.00011,16.85552]
[1780493916863,44.73,66831.76,26.8,0.21166,0.00011,16.84043]
[1780493917010,44.73,66831.76,26.8,0.21166,0.00011,16.84043]
[1780493917203,44.73,66831.76,26.8,0.21166,0.00011,16.84043]
[1780493917283,44.73,66831.76,26.8,0.21166,0.00011,16.84043]
[1780493917440,44.73,66831.76,26.8,0.21166,0.00011,16.84043]
[1780493917537,44.73,66831.76,26.8,0.21166,0.00011,16.84043]
[1780493917747,44.73,66843.73,26.8,0.213,0.00011,16.90554]
[1780493917971,44.73,66843.73,26.8,0.213,0.00011,16.90554]
[1780493918037,44.73,66843.73,26.8,0.213,0.00011,16.90554]
[1780493918423,44.73,66843.73,26.8,0.213,0.00011,16.90554]
[1780493918597,44.73,66843.73,26.8,0.213,0.00011,16.90554]
[1780493918653,44.73,66843.73,26.8,0.213,0.00011,16.90554]
[1780493918737,44.73,66843.73,26.8,0.213,0.00011,16.90554]
[1780493918906,44.73,66851.21,26.8,0.21383,0.00011,16.94613]
[1780493918962,44.73,66851.21,26.8,0.21383,0.00011,16.94613]
[1780493918962,44.73,66851.21,26.8,0.21383,0.00011,16.94613]
[1780493919121,44.73,66851.21,26.8,0.21383,0.00011,16.94613]
[1780493919196,44.73,66851.21,26.8,0.21383,0.00011,16.94613]
[1780493919233,44.73,66851.21,26.8,0.21383,0.00011,16.94613]
[1780493919378,44.73,66851.21,26.8,0.21383,0.00011,16.94613]
[1780493919429,44.73,66851.21,26.8,0.21383,0.00011,16.94613]
[1780493919444,44.73,66851.21,26.8,0.21383,0.00011,16.94613]
[1780493919768,44.73,66872.43,26.8,0.21622,0.00011,17.06091]
[1780493919891,44.73,66872.43,26.8,0.21622,0.00011,17.06091]
[1780493919915,44.73,66872.43,26.8,0.21622,0.00011,17.06091]
[1780493919936,44.73,66872.43,26.8,0.21622,0.00011,17.06091]
[1780493920027,44.73,66872.43,26.8,0.21622,0.00011,17.06091]
[1780493920664,44.73,66872.43,26.8,0.21622,0.00011,17.06091]
[1780493920678,44.73,66887.97,26.8,0.21798,0.00011,17.14509]
[1780493920815,44.73,66887.97,26.8,0.21798,0.00011,17.14509]
[1780493920896,44.73,66887.97,26.8,0.21798,0.00011,17.14509]
[1780493920993,44.73,66887.97,26.8,0.21798,0.00011,17.14509]
[1780493921599,44.73,66887.97,26.8,0.21798,0.00011,17.14509]
[1780493921667,44.73,66887.97,26.8,0.21798,0.00011,17.14509]
[1780493921682,44.73,66887.97,26.8,0.21798,0.00011,17.14509]
[1780493921742,44.73,66887.97,26.8,0.21798,0.00011,17.14509]
[1780493921764,44.73,66885.58,26.8,0.21771,0.00011,17.13215]
[1780493921940,44.73,66885.58,26.8,0.21771,0.00011,17.13215]
[1780493922153,44.73,66885.58,26.8,0.21771,0.00011,17.13215]
[1780493922214,44.73,66885.58,26.8,0.21771,0.00011,17.13215]
[1780493922735,44.73,66885.58,26.8,0.21771,0.00011,17.13215]
[1780493922806,44.73,66892.97,26.8,0.21854,0.00011,17.17194]
[1780493922837,44.73,66892.97,26.8,0.21854,0.00011,17.17194]
[1780493923706,44.73,66892.97,26.8,0.21854,0.00011,17.17194]
[1780493923754,44.73,66890.98,26.8,0.21832,0.00011,17.16118]
[1780493926095,44.73,66886.07,26.8,0.21776,0.00011,17.13486]
[1780493927761,44.73,66887.46,26.8,0.21792,0.00011,17.14235]
[1780493928636,44.73,66885.56,26.8,0.21771,0.00011,17.13209]
[1780493929126,44.73,66885.56,26.8,0.21771,0.00011,17.13209]
[1780493933075,44.73,66884.48,26.8,0.21758,0.00011,17.12613]
[1780493934385,44.73,66885.2,26.8,0.21766,0.00011,17.12997]
[1780493934719,44.73,66885.2,26.8,0.21766,0.00011,17.12997]
[1780493934733,44.73,66885.2,26.8,0.21766,0.00011,17.12997]
[1780493935693,44.73,66883.51,26.8,0.21747,0.00011,17.12077]
[1780493935737,44.73,66892.63,26.8,0.2185,0.00011,17.16985]
[1780493936309,44.73,66892.63,26.8,0.2185,0.00011,17.16985]
[1780493937321,44.73,66888.05,26.8,0.21798,0.00011,17.1451]
[1780493937531,44.73,66888.05,26.8,0.21798,0.00011,17.1451]
[1780493937955,44.73,66883.74,26.8,0.21749,0.00011,17.12182]
[1780493938759,44.73,66872.18,26.8,0.21619,0.00011,17.05942]
[1780493938930,44.73,66872.18,26.8,0.21619,0.00011,17.05942]
[1780493938950,44.73,66872.18,26.8,0.21619,0.00011,17.05942]
[1780493940463,44.73,66871.58,26.8,0.21612,0.00011,17.05622]
[1780493940501,44.73,66871.58,26.8,0.21612,0.00011,17.05622]
[1780493940614,44.73,66871.58,26.8,0.21612,0.00011,17.05622]
[1780493940665,44.73,66871.58,26.8,0.21612,0.00011,17.05622]
[1780493940740,44.73,66871.58,26.8,0.21612,0.00011,17.05622]
[1780493940763,44.73,66865.01,26.8,0.21538,0.00011,17.02076]
[1780493940989,44.73,66865.01,26.8,0.21538,0.00011,17.02076]
[1780493940996,44.73,66865.01,26.8,0.21538,0.00011,17.02076]
[1780493941328,44.73,66865.01,26.8,0.21538,0.00011,17.02076]
[1780493941341,44.73,66865.01,26.8,0.21538,0.00011,17.02076]
[1780493941717,44.73,66847.86,26.8,0.21346,0.00011,16.92784]
[1780493941969,44.73,66847.86,26.8,0.21346,0.00011,16.92784]
[1780493942196,44.73,66847.86,26.8,0.21346,0.00011,16.92784]
[1780493942783,44.73,66826.25,26.8,0.21105,0.00011,16.81049]
[1780493943175,44.73,66826.25,26.8,0.21105,0.00011,16.81049]
[1780493943503,44.73,66826.25,26.8,0.21105,0.00011,16.81049]
[1780493943567,44.73,66815.97,26.8,0.20991,0.00011,16.75475]
[1780493944340,44.73,66815.97,26.8,0.20991,0.00011,16.75475]
[1780493944411,44.73,66815.97,26.8,0.20991,0.00011,16.75475]
[1780493944632,44.73,66817.12,26.8,0.21004,0.00011,16.76101]
[1780493946184,44.73,66824.52,26.8,0.21087,0.00011,16.80153]
[1780493946216,44.73,66824.52,26.8,0.21087,0.00011,16.80153]
[1780493946755,44.73,66824.52,26.8,0.21087,0.00011,16.80153]
[1780493946761,44.73,66830.39,26.8,0.21152,0.00011,16.83357]
[1780493946924,44.73,66830.39,26.8,0.21152,0.00011,16.83357]
[1780493947497,44.73,66830.39,26.8,0.21152,0.00011,16.83357]
[1780493947952,44.73,66837.78,26.8,0.21235,0.00011,16.87385]
[1780493949423,44.74,66841.46,26.8,0.21276,0.00011,16.89392]
[1780493949917,44.74,66839.94,26.8,0.21259,0.00011,16.88574]
[1780493950723,44.74,66830.0,26.8,0.21148,0.00011,16.83168]
[1780493951226,44.74,66830.0,26.8,0.21148,0.00011,16.83168]
[1780493952444,44.74,66823.12,26.8,0.21072,0.00011,16.79425]
[1780493953252,44.74,66829.08,26.8,0.21138,0.00011,16.82669]
[1780493953637,44.74,66837.36,26.8,0.2123,0.00011,16.8718]
[1780493958673,44.74,66838.41,26.8,0.21243,0.00011,16.87783]
[1780493963471,44.74,66835.0,26.8,0.21205,0.00011,16.85958]
[1780493963798,44.74,66824.04,26.8,0.21084,0.00011,16.80009]
[1780493966645,44.74,66820.15,26.8,0.21041,0.00011,16.77896]
[1780493966738,44.74,66831.71,26.8,0.21169,0.00011,16.84185]
[1780493967739,44.74,66840.7,26.8,0.21269,0.00011,16.89076]
[1780493969753,44.74,66849.75,26.8,0.21371,0.00011,16.93991]
[1780493970463,44.74,66849.75,26.8,0.21371,0.00011,16.93991]
[1780493970765,44.74,66873.18,26.8,0.21634,0.00011,17.0666]
[1780493971003,44.74,66873.18,26.8,0.21634,0.00011,17.0666]
[1780493971349,44.74,66873.18,26.8,0.21634,0.00011,17.0666]
[1780493971375,44.74,66873.18,26.8,0.21634,0.00011,17.0666]
[1780493971419,44.74,66873.18,26.8,0.21634,0.00011,17.0666]
[1780493971441,44.74,66873.18,26.8,0.21634,0.00011,17.0666]
[1780493971931,44.74,66867.69,26.8,0.21569,0.00011,17.03335]
[1780493972095,44.74,66867.69,26.8,0.21569,0.00011,17.03335]
[1780493972517,44.74,66867.69,26.8,0.21569,0.00011,17.03335]
[1780493972657,44.74,66867.69,26.8,0.21569,0.00011,17.03335]
[1780493972777,44.74,66858.28,26.8,0.21463,0.00011,16.98251]
[1780493974566,44.74,66861.41,26.8,0.21498,0.00011,16.99953]
[1780493974638,44.74,66861.41,26.8,0.21498,0.00011,16.99953]
[1780493974665,44.74,66861.41,26.8,0.21498,0.00011,16.99953]
[1780493974792,44.74,66857.15,26.8,0.21451,0.00011,16.97656]
[1780493975233,44.74,66857.15,26.8,0.21451,0.00011,16.97656]
[1780493976711,44.74,66850.46,26.8,0.21376,0.00011,16.94029]
[1780493976811,44.74,66838.8,26.8,0.21246,0.00011,16.87706]
[1780493976888,44.74,66838.8,26.8,0.21246,0.00011,16.87706]
[1780493977029,44.74,66838.8,26.8,0.21246,0.00011,16.87706]
[1780493977219,44.74,66838.8,26.8,0.21246,0.00011,16.87706]
[1780493977405,44.74,66838.8,26.8,0.21246,0.00011,16.87706]
[1780493978655,44.74,66841.66,26.8,0.21278,0.00011,16.89264]
[1780493978829,44.74,66855.84,26.8,0.21436,0.00011,16.96954]
[1780493979715,44.74,66855.84,26.8,0.21436,0.00011,16.96954]
[1780493982730,44.74,66859.99,26.8,0.21483,0.00011,16.99209]
[1780493982999,44.74,66863.47,26.8,0.21522,0.00011,17.01096]
[1780493983987,44.74,66870.08,26.8,0.21597,0.00011,17.0467]
[1780493984452,44.74,66870.08,26.8,0.21597,0.00011,17.0467]
[1780493990705,44.74,66875.88,26.8,0.21662,0.00011,17.07796]
[1780493993483,44.74,66879.21,26.8,0.21699,0.00011,17.09581]
[1780493994631,44.74,66880.69,26.8,0.21716,0.00011,17.10379]
[1780493994733,44.74,66883.35,26.8,0.21746,0.00011,17.11801]
[1780493996230,44.74,66888.7,26.8,0.21806,0.00011,17.14682]
[1780493998117,44.74,66893.72,26.8,0.21863,0.00011,17.17377]
[1780493998847,44.74,66893.72,26.8,0.21863,0.00011,17.17377]
[1780493999261,44.74,66889.06,26.8,0.2181,0.00011,17.14869]
[1780493999428,44.74,66889.06,26.8,0.2181,0.00011,17.14869]
[1780493999516,44.74,66883.68,26.8,0.21749,0.00011,17.11971]
[1780494000607,44.74,66883.68,26.8,0.21749,0.00011,17.11971]
[1780494000793,44.74,66883.68,26.8,0.21749,0.00011,17.11971]
[1780494000813,44.74,66883.68,26.8,0.21749,0.00011,17.11971]
[1780494000815,44.74,66889.89,26.8,0.21819,0.00011,17.1531]
[1780494001993,44.74,66891.3,26.8,0.21835,0.00011,17.16068]
[1780494003349,44.74,66892.43,26.8,0.21848,0.00011,17.16677]
[1780494004409,44.74,66894.76,26.8,0.21874,0.00011,17.1791]
[1780494004493,44.74,66894.76,26.8,0.21874,0.00011,17.1791]
[1780494004769,44.74,66894.76,26.8,0.21874,0.00011,17.1791]
[1780494006656,44.74,66890.85,26.8,0.21829,0.00011,17.15773]
[1780494008195,44.74,66883.46,26.8,0.21745,0.00011,17.11787]
[1780494009296,44.74,66882.74,26.8,0.21737,0.00011,17.11395]
[1780494009303,44.74,66882.74,26.8,0.21737,0.00011,17.11395]
[1780494009319,44.74,66882.74,26.8,0.21737,0.00011,17.11395]
[1780494009676,44.74,66882.74,26.8,0.21737,0.00011,17.11395]
[1780494010358,44.74,66883.16,26.8,0.21742,0.00011,17.11614]
[1780494010844,44.74,66883.16,26.8,0.21742,0.00011,17.11614]
[1780494010865,44.74,66883.16,26.8,0.21742,0.00011,17.11614]
[1780494012066,44.74,66894.75,26.8,0.21873,0.00011,17.17847]
[1780494012485,44.74,66894.75,26.8,0.21873,0.00011,17.17847]
[1780494013333,44.73,66897.35,26.8,0.21901,0.00011,17.19221]
[1780494013380,44.73,66897.35,26.8,0.21901,0.00011,17.19221]
[1780494015316,44.73,66890.72,26.8,0.21826,0.00011,17.15642]
[1780494015495,44.73,66893.14,26.8,0.21853,0.00011,17.16926]
[1780494017187,44.73,66888.26,26.8,0.21798,0.00011,17.14299]
[1780494018422,44.73,66886.94,26.8,0.21782,0.00011,17.13568]
[1780494018455,44.73,66886.94,26.8,0.21782,0.00011,17.13568]
[1780494018716,44.73,66886.94,26.8,0.21782,0.00011,17.13568]
[1780494018897,44.73,66886.94,26.8,0.21782,0.00011,17.13568]
[1780494018978,44.73,66886.94,26.8,0.21782,0.00011,17.13568]
[1780494019126,44.73,66886.94,26.8,0.21782,0.00011,17.13568]
[1780494019204,44.73,66886.25,26.8,0.21775,0.00011,17.13196]
[1780494019518,44.73,66873.45,26.8,0.2163,0.00011,17.06292]
[1780494024702,44.73,66870.88,26.8,0.216,0.00011,17.04859]
[1780494026842,44.73,66871.24,26.8,0.21604,0.00011,17.05042]
[1780494027998,44.73,66874.18,26.8,0.21637,0.00011,17.06626]
[1780494028646,44.73,66874.78,26.8,0.21644,0.00011,17.06945]
[1780494029021,44.73,66874.78,26.8,0.21644,0.00011,17.06945]
[1780494028913,44.73,66860.87,26.8,0.21487,0.00011,16.99417]
[1780494029330,44.73,66842.83,26.8,0.21285,0.00011,16.89637]
[1780494030792,44.73,66842.83,26.8,0.21285,0.00011,16.89637]
[1780494030827,44.73,66842.83,26.8,0.21285,0.00011,16.89637]
[1780494030910,44.73,66840.69,26.8,0.21261,0.00011,16.88482]
[1780494036638,44.73,66835.3,26.8,0.21198,0.00011,16.85194]
[1780494037165,44.73,66835.42,26.8,0.21199,0.00011,16.85256]
[1780494038096,44.73,66838.22,26.8,0.2123,0.00011,16.86773]
[1780494041066,44.73,66831.01,26.8,0.2115,0.00011,16.82858]
[1780494041468,44.73,66831.01,26.8,0.2115,0.00011,16.82858]
[1780494042305,44.73,66813.37,26.8,0.20954,0.00011,16.73256]
[1780494043659,44.73,66813.37,26.8,0.20954,0.00011,16.73256]
[1780494044319,44.73,66812.67,26.8,0.20947,0.00011,16.72881]
[1780494045102,44.73,66819.54,26.8,0.21023,0.00011,16.76631]
[1780494045152,44.73,66819.54,26.8,0.21023,0.00011,16.76631]
[1780494045487,44.73,66819.54,26.8,0.21023,0.00011,16.76631]
[1780494051223,44.73,66822.08,26.8,0.21052,0.00011,16.78033]
[1780494053617,44.73,66831.91,26.8,0.21161,0.00011,16.8338]
[1780494054124,44.73,66831.91,26.8,0.21161,0.00011,16.8338]
[1780494054271,44.73,66831.91,26.8,0.21161,0.00011,16.8338]
[1780494055746,44.73,66832.67,26.8,0.21169,0.00011,16.83787]
[1780494055770,44.73,66832.67,26.8,0.21169,0.00011,16.83787]
[1780494055975,44.73,66832.67,26.8,0.21169,0.00011,16.83787]
[1780494056487,44.73,66836.03,26.8,0.21207,0.00011,16.85614]
[1780494059152,44.73,66836.84,26.8,0.21216,0.00011,16.86051]
[1780494059261,44.73,66836.84,26.8,0.21216,0.00011,16.86051]
[1780494059956,44.73,66850.07,26.8,0.21363,0.00011,16.93227]
[1780494060939,44.73,66850.07,26.8,0.21363,0.00011,16.93227]
[1780494061062,44.73,66872.48,26.8,0.21615,0.00011,17.05345]
[1780494061189,44.73,66872.48,26.8,0.21615,0.00011,17.05345]
[1780494061508,44.73,66872.48,26.8,0.21615,0.00011,17.05345]
[1780494061544,44.73,66872.48,26.8,0.21615,0.00011,17.05345]
[1780494061748,44.73,66890.69,26.8,0.2182,0.00011,17.15143]
[1780494062193,44.73,66890.69,26.8,0.2182,0.00011,17.15143]
[1780494062335,44.73,66890.69,26.8,0.2182,0.00011,17.15143]
[1780494062635,44.73,66890.69,26.8,0.2182,0.00011,17.15143]
[1780494062818,44.73,66895.63,26.8,0.21876,0.00011,17.17797]
[1780494063224,44.73,66895.63,26.8,0.21876,0.00011,17.17797]
[1780494063308,44.73,66895.63,26.8,0.21876,0.00011,17.17797]
[1780494063337,44.73,66895.63,26.8,0.21876,0.00011,17.17797]
[1780494063342,44.73,66895.63,26.8,0.21876,0.00011,17.17797]
[1780494063445,44.73,66895.63,26.8,0.21876,0.00011,17.17797]
[1780494063486,44.73,66895.63,26.8,0.21876,0.00011,17.17797]
[1780494063507,44.73,66895.63,26.8,0.21876,0.00011,17.17797]
[1780494063553,44.73,66895.63,26.8,0.21876,0.00011,17.17797]
[1780494064590,44.73,66894.06,26.8,0.21858,0.00011,17.1694]
[1780494066104,44.73,66882.86,26.8,0.2173,0.00011,17.10888]
[1780494068058,44.73,66893.6,26.8,0.21852,0.00011,17.16661]
[1780494069401,44.73,66892.11,26.8,0.21835,0.00011,17.15848]
[1780494069459,44.73,66892.11,26.8,0.21835,0.00011,17.15848]
[1780494070028,44.73,66892.11,26.8,0.21835,0.00011,17.15848]
[1780494070130,44.73,66892.11,26.8,0.21835,0.00011,17.15848]
[1780494070148,44.73,66884.74,26.8,0.21751,0.00011,17.11868]
[1780494070937,44.73,66884.74,26.8,0.21751,0.00011,17.11868]
[1780494070924,44.73,66866.4,26.8,0.21544,0.00011,17.01962]
[1780494071105,44.73,66866.4,26.8,0.21544,0.00011,17.01962]
[1780494071862,44.73,66844.35,26.8,0.21297,0.00011,16.90017]
[1780494072444,44.73,66844.35,26.8,0.21297,0.00011,16.90017]
[1780494072815,44.73,66825.84,26.8,0.21091,0.00011,16.79965]
[1780494073128,44.73,66825.84,26.8,0.21091,0.00011,16.79965]
[1780494074847,44.73,66822.83,26.8,0.21058,0.00011,16.78335]
[1780494074863,44.73,66822.83,26.8,0.21058,0.00011,16.78335]
[1780494075926,44.73,66833.94,26.8,0.21181,0.00011,16.84389]
[1780494077820,44.73,66843.38,26.8,0.21287,0.00011,16.89534]
[1780494080868,44.73,66853.26,26.8,0.21398,0.00011,16.94904]
[1780494081687,44.73,66853.26,26.8,0.21398,0.00011,16.94904]
[1780494081694,44.73,66862.85,26.8,0.21505,0.00011,17.00094]
[1780494082101,44.73,66862.85,26.8,0.21505,0.00011,17.00094]
[1780494084339,44.73,66854.5,26.8,0.21412,0.00011,16.95567]
[1780494086867,44.73,66843.2,26.8,0.21285,0.00011,16.89433]
[1780494087268,44.73,66843.2,26.8,0.21285,0.00011,16.89433]
[1780494087774,44.73,66843.2,26.8,0.21285,0.00011,16.89433]
[1780494088030,44.73,66829.2,26.8,0.21129,0.00011,16.81833]
[1780494090879,44.73,66821.16,26.8,0.2104,0.00011,16.77464]
[1780494090941,44.73,66821.16,26.8,0.2104,0.00011,16.77464]
[1780494092028,44.73,66838.59,26.8,0.21231,0.00011,16.86598]
[1780494094492,44.73,66842.68,26.8,0.21277,0.00011,16.88834]
[1780494096289,44.73,66838.18,26.8,0.21227,0.00011,16.8639]
[1780494097523,44.73,66837.39,26.8,0.21218,0.00011,16.85957]
[1780494097784,44.73,66837.39,26.8,0.21218,0.00011,16.85957]
[1780494098910,44.73,66840.72,26.8,0.21255,0.00011,16.87766]
[1780494099673,44.73,66835.85,26.8,0.21201,0.00011,16.8512]
[1780494101733,44.73,66827.22,26.8,0.21105,0.00011,16.80429]
[1780494104666,44.73,66825.44,26.8,0.21085,0.00011,16.79469]
[1780494109884,44.73,66826.29,26.8,0.21095,0.00011,16.79958]
[1780494114949,44.73,66824.06,26.8,0.21071,0.00011,16.7876]
[1780494116943,44.73,66821.94,26.8,0.21047,0.00011,16.77615]
[1780494117024,44.73,66821.94,26.8,0.21047,0.00011,16.77615]
[1780494117058,44.73,66821.94,26.8,0.21047,0.00011,16.77615]
[1780494117072,44.73,66817.41,26.8,0.20997,0.00011,16.75156]
[1780494117361,44.73,66817.41,26.8,0.20997,0.00011,16.75156]
[1780494117529,44.73,66817.41,26.8,0.20997,0.00011,16.75156]
[1780494117559,44.73,66817.41,26.8,0.20997,0.00011,16.75156]
[1780494117754,44.73,66817.41,26.8,0.20997,0.00011,16.75156]
[1780494117900,44.73,66817.41,26.8,0.20997,0.00011,16.75156]
[1780494118043,44.73,66817.41,26.8,0.20997,0.00011,16.75156]
[1780494118068,44.73,66799.04,26.8,0.20794,0.00011,16.65137]
[1780494119034,44.73,66788.28,26.8,0.20675,0.00011,16.59248]
[1780494119425,44.73,66788.28,26.8,0.20675,0.00011,16.59248]
[1780494119606,44.73,66788.28,26.8,0.20675,0.00011,16.59248]
[1780494119683,44.73,66788.28,26.8,0.20675,0.00011,16.59248]
[1780494120485,44.73,66783.17,26.8,0.20619,0.00011,16.56444]
[1780494120615,44.73,66783.17,26.8,0.20619,0.00011,16.56444]
[1780494121069,44.73,66776.41,26.8,0.20545,0.00011,16.52741]
[1780494122108,44.73,66765.31,26.8,0.20424,0.00011,16.46649]
[1780494124462,44.73,66762.71,26.8,0.20395,0.00011,16.4522]
[1780494127511,44.73,66765.7,26.8,0.20428,0.00011,16.46878]
[1780494127523,44.73,66765.7,26.8,0.20428,0.00011,16.46878]
[1780494127548,44.73,66765.7,26.8,0.20428,0.00011,16.46878]
[1780494127664,44.73,66765.7,26.8,0.20428,0.00011,16.46878]
[1780494127966,44.73,66771.13,26.8,0.20488,0.00011,16.4986]
[1780494128436,44.73,66771.13,26.8,0.20488,0.00011,16.4986]
[1780494128934,44.73,66771.13,26.8,0.20488,0.00011,16.4986]
[1780494128943,44.73,66771.13,26.8,0.20488,0.00011,16.4986]
[1780494129105,44.73,66779.66,26.8,0.20581,0.00011,16.54546]
[1780494134971,44.73,66786.14,26.8,0.20653,0.00011,16.58103]
[1780494137634,44.73,66783.54,26.8,0.20624,0.00011,16.5668]
[1780494141511,44.73,66777.84,26.8,0.20562,0.00011,16.53568]
[1780494142064,44.73,66777.0,26.8,0.20552,0.00011,16.53102]
[1780494145160,44.73,66780.48,26.8,0.2059,0.00011,16.55002]
[1780494145088,44.73,66767.13,26.8,0.20444,0.00011,16.47679]
[1780494146143,44.73,66756.81,26.8,0.20331,0.00011,16.42008]
[1780494148222,44.73,66753.94,26.8,0.203,0.00011,16.40444]
[1780494150718,44.73,66751.89,26.8,0.20279,0.00011,16.39335]
[1780494152187,44.73,66743.45,26.8,0.20184,0.00011,16.34361]
[1780494153046,44.73,66743.45,26.8,0.20184,0.00011,16.34361]
[1780494153081,44.73,66743.45,26.8,0.20184,0.00011,16.34361]
[1780494153104,44.73,66743.45,26.8,0.20184,0.00011,16.34361]
[1780494154088,44.73,66741.56,26.8,0.20164,0.00011,16.33337]
[1780494154782,44.73,66741.56,26.8,0.20164,0.00011,16.33337]
[1780494154838,44.73,66731.5,26.8,0.20055,0.00011,16.27802]
[1780494157096,44.73,66732.73,26.8,0.20069,0.00011,16.28484]
[1780494157100,44.73,66732.73,26.8,0.20069,0.00011,16.28484]
[1780494158148,44.73,66707.21,26.8,0.19795,0.00011,16.14436]
[1780494158454,44.73,66707.21,26.8,0.19795,0.00011,16.14436]
[1780494159318,44.73,66704.61,26.8,0.19767,0.00011,16.13001]
[1780494163613,44.74,66716.56,26.8,0.19897,0.00011,16.19687]
[1780494164593,44.74,66716.56,26.8,0.19897,0.00011,16.19687]
[1780494164731,44.74,66716.56,26.8,0.19897,0.00011,16.19687]
[1780494164747,44.74,66716.98,26.8,0.19902,0.00011,16.19931]
[1780494165362,44.74,66716.98,26.8,0.19902,0.00011,16.19931]
[1780494165999,44.74,66723.89,26.8,0.19976,0.00011,16.23764]
[1780494166879,44.74,66723.89,26.8,0.19976,0.00011,16.23764]
[1780494167007,44.74,66725.97,26.8,0.19999,0.00011,16.24918]
[1780494167848,44.74,66725.97,26.8,0.19999,0.00011,16.24918]
[1780494168112,44.74,66725.87,26.8,0.19998,0.00011,16.2488]
[1780494170027,44.74,66725.32,26.8,0.19993,0.00011,16.24583]
[1780494170811,44.74,66725.29,26.8,0.19992,0.00011,16.24574]
[1780494171961,44.74,66721.74,26.8,0.19954,0.00011,16.22624]
[1780494172023,44.74,66710.45,26.8,0.19833,0.00011,16.16405]
[1780494175481,44.74,66704.64,26.8,0.19772,0.00011,16.13254]
[1780494175483,44.74,66704.64,26.8,0.19772,0.00011,16.13254]
[1780494175787,44.74,66702.68,26.8,0.19751,0.00011,16.12191]
[1780494176942,44.74,66702.68,26.8,0.19751,0.00011,16.12191]
[1780494178269,44.75,66703.19,26.8,0.19757,0.00011,16.12497]
[1780494179935,44.75,66701.85,26.8,0.19743,0.00011,16.11767]
[1780494181090,44.75,66690.67,26.8,0.19624,0.00011,16.0561]
[1780494181299,44.75,66690.67,26.8,0.19624,0.00011,16.0561]
[1780494181591,44.75,66690.67,26.8,0.19624,0.00011,16.0561]
[1780494182140,44.75,66690.67,26.8,0.19624,0.00011,16.0561]
[1780494182898,44.75,66683.68,26.8,0.1955,0.00011,16.01762]
[1780494183083,44.75,66683.68,26.8,0.1955,0.00011,16.01762]
[1780494183144,44.75,66683.68,26.8,0.1955,0.00011,16.01762]
[1780494183251,44.76,66688.65,26.8,0.19608,0.00011,16.04745]
[1780494183672,44.76,66688.65,26.8,0.19608,0.00011,16.04745]
[1780494184190,44.76,66688.65,26.8,0.19608,0.00011,16.04745]
[1780494184145,44.76,66712.18,26.8,0.1986,0.00011,16.17761]
[1780494184736,44.76,66712.18,26.8,0.1986,0.00011,16.17761]
[1780494185114,44.76,66722.33,26.8,0.19969,0.00011,16.23365]
[1780494185392,44.76,66722.33,26.8,0.19969,0.00011,16.23365]
[1780494185510,44.76,66722.33,26.8,0.19969,0.00011,16.23365]
[1780494186177,44.76,66735.81,26.8,0.20115,0.00011,16.30789]
[1780494187808,44.76,66732.77,26.8,0.20082,0.00011,16.2911]
[1780494189440,44.76,66729.5,26.8,0.20046,0.00011,16.27298]
[1780494189703,44.76,66729.5,26.8,0.20046,0.00011,16.27298]
[1780494189839,44.76,66729.5,26.8,0.20046,0.00011,16.27298]
[1780494190455,44.76,66727.54,26.8,0.20025,0.00011,16.26217]
[1780494192846,44.76,66730.48,26.8,0.20057,0.00011,16.27838]
[1780494193190,44.76,66732.94,26.8,0.20083,0.00011,16.29189]
[1780494193411,44.76,66732.94,26.8,0.20083,0.00011,16.29189]
[1780494193446,44.76,66732.94,26.8,0.20083,0.00011,16.29189]
[1780494193625,44.76,66732.94,26.8,0.20083,0.00011,16.29189]
[1780494194154,44.76,66732.94,26.8,0.20083,0.00011,16.29189]
[1780494195618,44.76,66731.01,26.8,0.20063,0.00011,16.28139]
[1780494195908,44.76,66731.01,26.8,0.20063,0.00011,16.28139]
[1780494196288,44.76,66731.42,26.8,0.20067,0.00011,16.28373]
[1780494197522,44.76,66733.18,26.8,0.20086,0.00011,16.29355]
[1780494197783,44.76,66734.18,26.8,0.20097,0.00011,16.29905]
[1780494199399,44.76,66734.09,26.8,0.20096,0.00011,16.29851]
[1780494199934,44.76,66734.09,26.8,0.20096,0.00011,16.29851]
[1780494200556,44.76,66729.69,26.8,0.20049,0.00011,16.27424]
[1780494200965,44.76,66729.69,26.8,0.20049,0.00011,16.27424]
[1780494201234,44.76,66724.03,26.8,0.19987,0.00011,16.24305]
[1780494201310,44.76,66724.03,26.8,0.19987,0.00011,16.24305]
[1780494201348,44.76,66724.03,26.8,0.19987,0.00011,16.24305]
[1780494201986,44.76,66724.03,26.8,0.19987,0.00011,16.24305]
[1780494202137,44.76,66724.03,26.8,0.19987,0.00011,16.24305]
[1780494202173,44.76,66707.2,26.8,0.19807,0.00011,16.15034]
[1780494202924,44.76,66694.17,26.8,0.19667,0.00011,16.07837]
[1780494204897,44.76,66691.47,26.8,0.19639,0.00011,16.06363]
[1780494204962,44.76,66691.47,26.8,0.19639,0.00011,16.06363]
[1780494205017,44.76,66691.11,26.8,0.19635,0.00011,16.06163]
[1780494205782,44.76,66691.11,26.8,0.19635,0.00011,16.06163]
[1780494206143,44.76,66695.14,26.8,0.19679,0.00011,16.08409]
[1780494206640,44.76,66695.14,26.8,0.19679,0.00011,16.08409]
[1780494207067,44.76,66696.1,26.8,0.19689,0.00011,16.08946]
[1780494208445,44.76,66699.37,26.8,0.19724,0.00011,16.10767]
[1780494208694,44.76,66699.37,26.8,0.19724,0.00011,16.10767]
[1780494209137,44.76,66699.37,26.8,0.19724,0.00011,16.10767]
[1780494210074,44.76,66700.74,26.8,0.19739,0.00011,16.11536]
[1780494210191,44.76,66696.18,26.8,0.19691,0.00011,16.09029]
[1780494212095,44.76,66681.31,26.8,0.19529,0.00011,16.00465]
[1780494213372,44.76,66681.31,26.8,0.19529,0.00011,16.00465]
[1780494213462,44.76,66681.31,26.8,0.19529,0.00011,16.00465]
[1780494213502,44.76,66681.31,26.8,0.19529,0.00011,16.00465]
[1780494213206,44.76,66671.61,26.8,0.19426,0.00011,15.95096]
[1780494214612,44.76,66671.61,26.8,0.19426,0.00011,15.95096]
[1780494214308,44.76,66647.22,26.8,0.19169,0.00011,15.81586]
[1780494215355,44.76,66647.22,26.8,0.19169,0.00011,15.81586]
[1780494215434,44.76,66647.22,26.8,0.19169,0.00011,15.81586]
[1780494216265,44.78,66640.99,26.8,0.19113,0.0001,15.7858]
[1780494221283,44.79,66643.21,26.8,0.19143,0.00011,15.80169]
[1780494224977,44.79,66645.53,26.8,0.19168,0.00011,15.81507]
[1780494225282,44.79,66645.53,26.8,0.19168,0.00011,15.81507]
[1780494225383,44.79,66653.34,26.8,0.19251,0.00011,15.85862]
[1780494226952,44.79,66663.59,26.8,0.1936,0.00011,15.91595]
[1780494228337,44.79,66663.59,26.8,0.1936,0.00011,15.91595]
[1780494228410,44.79,66663.59,26.8,0.1936,0.00011,15.91595]
[1780494228351,44.79,66650.36,26.8,0.19221,0.00011,15.84273]
[1780494229489,44.8,66645.17,26.8,0.19167,0.00011,15.81413]
[1780494230124,44.8,66645.17,26.8,0.19167,0.00011,15.81413]
[1780494231649,44.8,66637.69,26.8,0.19089,0.0001,15.77311]
[1780494233072,44.8,66642.01,26.8,0.19135,0.0001,15.79735]
[1780494233188,44.8,66642.01,26.8,0.19135,0.0001,15.79735]
[1780494234304,44.8,66646.86,26.8,0.19187,0.00011,15.82466]
[1780494234313,44.8,66657.2,26.8,0.19297,0.00011,15.88278]
[1780494235479,44.8,66657.73,26.8,0.19303,0.00011,15.88571]
[1780494237221,44.8,66655.87,26.8,0.19283,0.00011,15.87552]
[1780494237927,44.8,66653.33,26.8,0.19257,0.00011,15.86158]
[1780494239961,44.81,66656.95,26.8,0.19297,0.00011,15.88278]
[1780494240451,44.81,66656.6,26.8,0.19294,0.00011,15.88084]
[1780494241140,44.81,66642.66,26.8,0.19147,0.0001,15.80357]
[1780494244305,44.81,66637.15,26.8,0.19091,0.0001,15.77373]
[1780494244437,44.81,66637.15,26.8,0.19091,0.0001,15.77373]
[1780494244477,44.81,66635.37,26.8,0.19072,0.0001,15.76408]
[1780494245293,44.81,66635.37,26.8,0.19072,0.0001,15.76408]
[1780494247354,44.81,66632.06,26.8,0.19038,0.0001,15.74598]
[1780494249772,44.81,66636.28,26.8,0.19083,0.0001,15.76963]
[1780494249807,44.81,66636.28,26.8,0.19083,0.0001,15.76963]
[1780494250306,44.81,66636.28,26.8,0.19083,0.0001,15.76963]
[1780494251617,44.81,66649.19,26.8,0.19219,0.00011,15.84134]
[1780494253202,44.81,66651.88,26.8,0.19247,0.00011,15.85626]
[1780494253422,44.81,66651.88,26.8,0.19247,0.00011,15.85626]
[1780494253271,44.81,66636.8,26.8,0.19089,0.0001,15.77264]
[1780494256617,44.81,66629.25,26.8,0.1901,0.0001,15.73103]
[1780494262229,44.82,66631.25,26.8,0.19032,0.0001,15.74272]
[1780494267234,44.82,66637.08,26.8,0.19095,0.0001,15.77575]
[1780494270259,44.82,66637.88,26.8,0.19103,0.0001,15.78032]
[1780494272566,44.82,66646.75,26.8,0.19193,0.00011,15.82607]
[1780494274571,44.82,66638.09,26.8,0.19104,0.0001,15.77867]
[1780494275165,44.82,66635.45,26.8,0.19077,0.0001,15.76469]
[1780494277180,44.83,66646.01,26.8,0.1919,0.00011,15.82415]
[1780494281310,44.83,66652.07,26.8,0.19254,0.00011,15.85769]
[1780494281777,44.83,66655.39,26.8,0.19289,0.00011,15.87603]
[1780494282310,44.83,66664.99,26.8,0.1939,0.00011,15.9291]
[1780494284197,44.83,66666.38,26.8,0.19405,0.00011,15.93685]
[1780494284260,44.83,66666.38,26.8,0.19405,0.00011,15.93685]
[1780494285335,44.83,66658.46,26.8,0.19321,0.00011,15.89287]
[1780494286823,44.83,66658.52,26.8,0.19321,0.00011,15.89305]
[1780494292296,44.83,66655.7,26.8,0.19293,0.00011,15.87834]
[1780494295101,44.83,66652.8,26.8,0.19264,0.00011,15.86284]
[1780494296393,44.83,66654.08,26.8,0.19278,0.00011,15.87022]
[1780494297333,44.83,66666.99,26.8,0.19415,0.00011,15.94231]
[1780494298970,44.84,66669.2,26.8,0.19439,0.00011,15.95478]
[1780494299469,44.83,66657.68,26.8,0.19317,0.00011,15.89092]
[1780494300817,44.83,66651.12,26.8,0.19248,0.00011,15.85454]
[1780494301367,44.83,66662.93,26.8,0.19373,0.00011,15.91999]
[1780494304488,44.84,66687.81,26.8,0.19637,0.00011,16.05749]
[1780494304672,44.84,66687.81,26.8,0.19637,0.00011,16.05749]
[1780494304741,44.84,66687.81,26.8,0.19637,0.00011,16.05749]
[1780494304795,44.84,66687.81,26.8,0.19637,0.00011,16.05749]
[1780494305016,44.84,66687.81,26.8,0.19637,0.00011,16.05749]
[1780494305234,44.84,66687.81,26.8,0.19637,0.00011,16.05749]
[1780494305245,44.84,66687.81,26.8,0.19637,0.00011,16.05749]
[1780494305485,44.83,66699.26,26.8,0.19758,0.00011,16.1204]
[1780494305726,44.83,66699.26,26.8,0.19758,0.00011,16.1204]
[1780494305854,44.83,66699.26,26.8,0.19758,0.00011,16.1204]
[1780494305867,44.83,66699.26,26.8,0.19758,0.00011,16.1204]
[1780494306089,44.83,66699.26,26.8,0.19758,0.00011,16.1204]
[1780494306236,44.83,66699.26,26.8,0.19758,0.00011,16.1204]
[1780494306252,44.83,66699.26,26.8,0.19758,0.00011,16.1204]
[1780494306446,44.83,66699.26,26.8,0.19758,0.00011,16.1204]
[1780494306523,44.83,66722.47,26.8,0.20007,0.00011,16.24816]
[1780494306883,44.83,66722.47,26.8,0.20007,0.00011,16.24816]
[1780494307493,44.83,66722.19,26.8,0.20004,0.00011,16.24668]
[1780494308401,44.83,66722.19,26.8,0.20004,0.00011,16.24668]
[1780494310168,44.83,66717.07,26.8,0.19949,0.00011,16.21848]
[1780494310288,44.83,66717.07,26.8,0.19949,0.00011,16.21848]
[1780494310405,44.83,66717.07,26.8,0.19949,0.00011,16.21848]
[1780494310754,44.83,66717.07,26.8,0.19949,0.00011,16.21848]
[1780494310540,44.83,66718.15,26.8,0.19961,0.00011,16.22438]
[1780494311569,44.83,66722.87,26.8,0.20011,0.00011,16.25035]
[1780494312955,44.83,66725.22,26.8,0.20037,0.00011,16.26324]
[1780494313710,44.83,66724.83,26.8,0.20032,0.00011,16.26106]
[1780494314106,44.83,66724.83,26.8,0.20032,0.00011,16.26106]
[1780494314579,44.83,66720.22,26.8,0.19983,0.00011,16.23576]
[1780494316561,44.83,66719.55,26.8,0.19976,0.00011,16.23212]
[1780494317092,44.83,66717.88,26.8,0.19958,0.00011,16.22301]
[1780494317100,44.83,66717.88,26.8,0.19958,0.00011,16.22301]
[1780494317440,44.83,66717.88,26.8,0.19958,0.00011,16.22301]
[1780494317510,44.83,66717.88,26.8,0.19958,0.00011,16.22301]
[1780494317555,44.83,66708.44,26.8,0.19857,0.00011,16.17114]
[1780494318560,44.83,66698.45,26.8,0.1975,0.00011,16.116]
[1780494319363,44.83,66698.45,26.8,0.1975,0.00011,16.116]
[1780494319496,44.83,66698.45,26.8,0.1975,0.00011,16.116]
[1780494319780,44.83,66705.6,26.8,0.19826,0.00011,16.15537]
[1780494319925,44.83,66705.6,26.8,0.19826,0.00011,16.15537]
[1780494320352,44.83,66705.6,26.8,0.19826,0.00011,16.15537]
[1780494320585,44.83,66685.1,26.8,0.19607,0.00011,16.04234]
[1780494322074,44.83,66685.1,26.8,0.19607,0.00011,16.04234]
[1780494322248,44.83,66685.1,26.8,0.19607,0.00011,16.04234]
[1780494322427,44.83,66685.1,26.8,0.19607,0.00011,16.04234]
[1780494322523,44.83,66685.1,26.8,0.19607,0.00011,16.04234]
[1780494322497,44.83,66672.82,26.8,0.19477,0.00011,15.97453]
[1780494322784,44.83,66672.82,26.8,0.19477,0.00011,15.97453]
[1780494323660,44.83,66672.82,26.8,0.19477,0.00011,15.97453]
[1780494323552,44.83,66637.59,26.8,0.19106,0.0001,15.77949]
[1780494323901,44.83,66637.59,26.8,0.19106,0.0001,15.77949]
[1780494324227,44.83,66637.59,26.8,0.19106,0.0001,15.77949]
[1780494324264,44.83,66637.59,26.8,0.19106,0.0001,15.77949]
[1780494324499,44.84,66631.06,26.8,0.19038,0.0001,15.7437]
[1780494325262,44.84,66631.06,26.8,0.19038,0.0001,15.7437]
[1780494325757,44.84,66629.19,26.8,0.1902,0.0001,15.73389]
[1780494326294,44.84,66629.19,26.8,0.1902,0.0001,15.73389]
[1780494327224,44.84,66629.13,26.8,0.1902,0.0001,15.73412]
[1780494327318,44.84,66629.13,26.8,0.1902,0.0001,15.73412]
[1780494328823,44.84,66633.77,26.8,0.19071,0.0001,15.76092]
[1780494328875,44.84,66633.77,26.8,0.19071,0.0001,15.76092]
[1780494330082,44.84,66635.56,26.8,0.1909,0.0001,15.77085]
[1780494330207,44.84,66635.56,26.8,0.1909,0.0001,15.77085]
[1780494330705,44.85,66635.59,26.8,0.19092,0.0001,15.77203]
[1780494330754,44.85,66635.59,26.8,0.19092,0.0001,15.77203]
[1780494330785,44.85,66635.59,26.8,0.19092,0.0001,15.77203]
[1780494331330,44.85,66629.82,26.8,0.19029,0.0001,15.73701]
[1780494332459,44.85,66619.65,26.8,0.18924,0.0001,15.68117]
[1780494334291,44.87,66620.54,26.8,0.18946,0.0001,15.69229]
[1780494334384,44.88,66622.2,26.8,0.18964,0.0001,15.70211]
[1780494335264,44.88,66622.2,26.8,0.18964,0.0001,15.70211]
[1780494335347,44.88,66622.2,26.8,0.18964,0.0001,15.70211]
[1780494335593,44.88,66622.2,26.8,0.18964,0.0001,15.70211]
[1780494335585,44.88,66611.66,26.8,0.18855,0.0001,15.64383]
[1780494335861,44.88,66611.66,26.8,0.18855,0.0001,15.64383]
[1780494336363,44.88,66611.66,26.8,0.18855,0.0001,15.64383]
[1780494336543,44.88,66594.95,26.8,0.18682,0.0001,15.55124]
[1780494336686,44.88,66594.95,26.8,0.18682,0.0001,15.55124]
[1780494337226,44.88,66597.06,26.8,0.18705,0.0001,15.56323]
[1780494338758,44.88,66603.57,26.8,0.18773,0.0001,15.59965]
[1780494338808,44.88,66603.57,26.8,0.18773,0.0001,15.59965]
[1780494339472,44.88,66606.5,26.8,0.18803,0.0001,15.61613]
[1780494339642,44.88,66606.5,26.8,0.18803,0.0001,15.61613]
[1780494340345,44.88,66606.5,26.8,0.18803,0.0001,15.61613]
[1780494340659,44.88,66608.07,26.8,0.1882,0.0001,15.62503]
[1780494340955,44.88,66608.07,26.8,0.1882,0.0001,15.62503]
[1780494342613,44.88,66624.04,26.8,0.18987,0.0001,15.71392]
[1780494343314,44.88,66624.04,26.8,0.18987,0.0001,15.71392]
[1780494344057,44.88,66621.99,26.8,0.18965,0.0001,15.70261]
[1780494344731,44.88,66619.87,26.8,0.18943,0.0001,15.69093]
[1780494344783,44.88,66619.87,26.8,0.18943,0.0001,15.69093]
[1780494344822,44.88,66619.87,26.8,0.18943,0.0001,15.69093]
[1780494344920,44.88,66619.87,26.8,0.18943,0.0001,15.69093]
[1780494345251,44.88,66619.87,26.8,0.18943,0.0001,15.69093]
[1780494345882,44.88,66618.14,26.8,0.18926,0.0001,15.68142]
[1780494346534,44.88,66618.14,26.8,0.18926,0.0001,15.68142]
[1780494346564,44.88,66618.14,26.8,0.18926,0.0001,15.68142]
[1780494346543,44.88,66630.38,26.8,0.19054,0.0001,15.74961]
[1780494346962,44.88,66630.38,26.8,0.19054,0.0001,15.74961]
[1780494347059,44.88,66630.38,26.8,0.19054,0.0001,15.74961]
[1780494347279,44.88,66630.38,26.8,0.19054,0.0001,15.74961]
[1780494347605,44.88,66630.38,26.8,0.19054,0.0001,15.74961]
[1780494347655,44.88,66630.38,26.8,0.19054,0.0001,15.74961]
[1780494347636,44.88,66636.25,26.8,0.19116,0.0001,15.78265]
[1780494347749,44.88,66636.25,26.8,0.19116,0.0001,15.78265]
[1780494347976,44.88,66636.25,26.8,0.19116,0.0001,15.78265]
[1780494348179,44.88,66636.25,26.8,0.19116,0.0001,15.78265]
[1780494348736,44.89,66644.49,26.8,0.19203,0.00011,15.82855]
[1780494349153,44.89,66644.49,26.8,0.19203,0.00011,15.82855]
[1780494349409,44.89,66649.24,26.8,0.19254,0.00011,15.85524]
[1780494350302,44.89,66649.24,26.8,0.19254,0.00011,15.85524]
[1780494350726,44.89,66641.32,26.8,0.19171,0.0001,15.8115]
[1780494351708,44.89,66641.4,26.8,0.19172,0.0001,15.81209]
[1780494352507,44.89,66641.4,26.8,0.19172,0.0001,15.81209]
[1780494353865,44.89,66635.77,26.8,0.19114,0.0001,15.78125]
[1780494354728,44.89,66634.98,26.8,0.19106,0.0001,15.77707]
[1780494354972,44.89,66634.98,26.8,0.19106,0.0001,15.77707]
[1780494355252,44.89,66634.98,26.8,0.19106,0.0001,15.77707]
[1780494355270,44.89,66634.98,26.8,0.19106,0.0001,15.77707]
[1780494355574,44.89,66634.98,26.8,0.19106,0.0001,15.77707]
[1780494355336,44.89,66648.52,26.8,0.19248,0.00011,15.8522]
[1780494356506,44.89,66637.52,26.8,0.19133,0.0001,15.79137]
[1780494357996,44.89,66635.72,26.8,0.19114,0.0001,15.78153]
[1780494358396,44.89,66635.72,26.8,0.19114,0.0001,15.78153]
[1780494358632,44.89,66635.72,26.8,0.19114,0.0001,15.78153]
[1780494358670,44.89,66630.93,26.8,0.19065,0.0001,15.75513]
[1780494359126,44.89,66630.93,26.8,0.19065,0.0001,15.75513]
[1780494359436,44.89,66630.93,26.8,0.19065,0.0001,15.75513]
[1780494361214,44.89,66619.27,26.8,0.18943,0.0001,15.69062]
[1780494361613,44.89,66619.27,26.8,0.18943,0.0001,15.69062]
[1780494361655,44.89,66619.27,26.8,0.18943,0.0001,15.69062]
[1780494361586,44.89,66610.12,26.8,0.18848,0.0001,15.63996]
[1780494362552,44.89,66624.02,26.8,0.18993,0.0001,15.71719]
[1780494362963,44.89,66624.02,26.8,0.18993,0.0001,15.71719]
[1780494363143,44.89,66624.02,26.8,0.18993,0.0001,15.71719]
[1780494364509,44.89,66607.75,26.8,0.18824,0.0001,15.62707]
[1780494365830,44.89,66602.72,26.8,0.18772,0.0001,15.59931]
[1780494365835,44.89,66602.72,26.8,0.18772,0.0001,15.59931]
[1780494366645,44.89,66600.03,26.8,0.18745,0.0001,15.58458]
[1780494366738,44.89,66600.03,26.8,0.18745,0.0001,15.58458]
[1780494367584,44.9,66584.22,26.8,0.18582,0.0001,15.49696]
[1780494368787,44.91,66582.54,26.8,0.18571,0.0001,15.49111]
[1780494370170,44.92,66582.48,26.8,0.18578,0.0001,15.49433]
[1780494370370,44.92,66582.48,26.8,0.18578,0.0001,15.49433]
[1780494371189,44.93,66580.4,26.8,0.18563,0.0001,15.48627]
[1780494371428,44.93,66580.4,26.8,0.18563,0.0001,15.48627]
[1780494372370,44.94,66587.67,26.8,0.18645,0.0001,15.53022]
[1780494372542,44.94,66587.67,26.8,0.18645,0.0001,15.53022]
[1780494373580,44.95,66597.33,26.8,0.18746,0.0001,15.58442]
[1780494373907,44.95,66597.33,26.8,0.18746,0.0001,15.58442]
[1780494375774,44.95,66611.65,26.8,0.18895,0.0001,15.66403]
[1780494376572,44.95,66611.65,26.8,0.18895,0.0001,15.66403]
[1780494376636,44.95,66611.65,26.8,0.18895,0.0001,15.66403]
[1780494376674,44.95,66616.3,26.8,0.18943,0.0001,15.69006]
[1780494376769,44.95,66616.3,26.8,0.18943,0.0001,15.69006]
[1780494378679,44.95,66613.6,26.8,0.18915,0.0001,15.67517]
[1780494378689,44.95,66613.6,26.8,0.18915,0.0001,15.67517]
[1780494378700,44.95,66613.6,26.8,0.18915,0.0001,15.67517]
[1780494378766,44.95,66610.55,26.8,0.18884,0.0001,15.65837]
[1780494378785,44.95,66610.55,26.8,0.18884,0.0001,15.65837]
[1780494379125,44.95,66610.55,26.8,0.18884,0.0001,15.65837]
[1780494380451,44.95,66616.4,26.8,0.18945,0.0001,15.69089]
[1780494381405,44.95,66619.91,26.8,0.18982,0.0001,15.7104]
[1780494381860,44.95,66618.39,26.8,0.18966,0.0001,15.70203]
[1780494381939,44.95,66618.39,26.8,0.18966,0.0001,15.70203]
[1780494382483,44.95,66615.02,26.8,0.18931,0.0001,15.68342]
[1780494382717,44.95,66615.02,26.8,0.18931,0.0001,15.68342]
[1780494383232,44.95,66602.86,26.8,0.18805,0.0001,15.61612]
[1780494385972,44.95,66596.13,26.8,0.18736,0.0001,15.57921]
[1780494386460,44.95,66596.13,26.8,0.18736,0.0001,15.57921]
[1780494387315,44.95,66591.2,26.8,0.18686,0.0001,15.55209]
[1780494387464,44.95,66591.2,26.8,0.18686,0.0001,15.55209]
[1780494387467,44.95,66591.2,26.8,0.18686,0.0001,15.55209]
[1780494387738,44.95,66585.76,26.8,0.1863,0.0001,15.52217]
[1780494388114,44.95,66585.76,26.8,0.1863,0.0001,15.52217]
[1780494390477,44.97,66582.47,26.8,0.18603,0.0001,15.50732]
[1780494391290,44.98,66564.51,26.8,0.18424,0.0001,15.40826]
[1780494392594,44.98,66564.51,26.8,0.18424,0.0001,15.40826]
[1780494393737,45.01,66564.87,26.8,0.18445,0.0001,15.41958]
[1780494394321,45.01,66564.87,26.8,0.18445,0.0001,15.41958]
[1780494394788,45.01,66565.89,26.8,0.18457,0.0001,15.42569]
[1780494397284,45.02,66558.66,26.8,0.18384,0.0001,15.38644]
[1780494397992,45.02,66558.66,26.8,0.18384,0.0001,15.38644]
[1780494398200,45.02,66563.64,26.8,0.18435,0.0001,15.41408]
[1780494398829,45.02,66560.78,26.8,0.18406,0.0001,15.3982]
[1780494398946,45.02,66560.78,26.8,0.18406,0.0001,15.3982]
[1780494399435,45.02,66560.78,26.8,0.18406,0.0001,15.3982]
[1780494399706,45.02,66556.26,26.8,0.18361,0.0001,15.37361]
[1780494404347,45.03,66564.18,26.8,0.18446,0.0001,15.41997]
[1780494404350,45.03,66564.18,26.8,0.18446,0.0001,15.41997]
[1780494404450,45.03,66564.18,26.8,0.18446,0.0001,15.41997]
[1780494404456,45.03,66564.18,26.8,0.18446,0.0001,15.41997]
[1780494404836,45.03,66564.41,26.8,0.18449,0.0001,15.42125]
[1780494404843,45.03,66564.41,26.8,0.18449,0.0001,15.42125]
[1780494405162,45.03,66564.41,26.8,0.18449,0.0001,15.42125]
[1780494405963,45.03,66565.27,26.8,0.18459,0.0001,15.4269]
[1780494406303,45.03,66565.27,26.8,0.18459,0.0001,15.4269]
[1780494406952,45.03,66563.45,26.8,0.18441,0.0001,15.41725]
[1780494408629,45.04,66547.83,26.8,0.18284,0.0001,15.3316]
[1780494411327,45.04,66556.2,26.8,0.1837,0.0001,15.37864]
[1780494411579,45.04,66556.2,26.8,0.1837,0.0001,15.37864]
[1780494411646,45.04,66561.44,26.8,0.18426,0.0001,15.40866]
[1780494412416,45.04,66561.44,26.8,0.18426,0.0001,15.40866]
[1780494412732,45.04,66561.44,26.8,0.18426,0.0001,15.40866]
[1780494413213,45.04,66565.93,26.8,0.18472,0.0001,15.43399]
[1780494413254,45.04,66565.93,26.8,0.18472,0.0001,15.43399]
[1780494413292,45.04,66565.93,26.8,0.18472,0.0001,15.43399]
[1780494413496,45.04,66577.47,26.8,0.18591,0.0001,15.49796]
[1780494415035,45.04,66583.87,26.8,0.18657,0.0001,15.53378]
[1780494415132,45.04,66583.87,26.8,0.18657,0.0001,15.53378]
[1780494415714,45.04,66583.87,26.8,0.18657,0.0001,15.53378]
[1780494415841,45.05,66581.88,26.8,0.18638,0.0001,15.52336]
[1780494416365,45.05,66573.37,26.8,0.18551,0.0001,15.47621]
[1780494416982,45.05,66573.37,26.8,0.18551,0.0001,15.47621]
[1780494417720,45.05,66567.76,26.8,0.18494,0.0001,15.44576]
[1780494418250,45.05,66567.76,26.8,0.18494,0.0001,15.44576]
[1780494418412,45.05,66567.76,26.8,0.18494,0.0001,15.44576]
[1780494418435,45.05,66567.76,26.8,0.18494,0.0001,15.44576]
[1780494418653,45.05,66574.91,26.8,0.18568,0.0001,15.48579]
[1780494419671,45.05,66574.91,26.8,0.18568,0.0001,15.48579]
[1780494420312,45.05,66574.24,26.8,0.18561,0.0001,15.48208]
[1780494420981,45.05,66577.58,26.8,0.18596,0.0001,15.50093]
[1780494421306,45.05,66577.58,26.8,0.18596,0.0001,15.50093]
[1780494421640,45.05,66577.58,26.8,0.18596,0.0001,15.50093]
[1780494421719,45.05,66577.58,26.8,0.18596,0.0001,15.50093]
[1780494421718,45.05,66593.57,26.8,0.18762,0.0001,15.59012]
[1780494421991,45.05,66593.57,26.8,0.18762,0.0001,15.59012]
[1780494422394,45.05,66593.57,26.8,0.18762,0.0001,15.59012]
[1780494422440,45.05,66593.57,26.8,0.18762,0.0001,15.59012]
[1780494422580,45.05,66593.57,26.8,0.18762,0.0001,15.59012]
[1780494423160,45.05,66591.55,26.8,0.18742,0.0001,15.57894]
[1780494423730,45.05,66579.67,26.8,0.1862,0.0001,15.51357]
[1780494424043,45.05,66579.67,26.8,0.1862,0.0001,15.51357]
[1780494424428,45.05,66571.18,26.8,0.18533,0.0001,15.46653]
[1780494425272,45.05,66571.18,26.8,0.18533,0.0001,15.46653]
[1780494425275,45.05,66571.18,26.8,0.18533,0.0001,15.46653]
[1780494425447,45.05,66571.18,26.8,0.18533,0.0001,15.46653]
[1780494425464,45.05,66571.18,26.8,0.18533,0.0001,15.46653]
[1780494425516,45.05,66571.18,26.8,0.18533,0.0001,15.46653]
[1780494425537,45.05,66571.18,26.8,0.18533,0.0001,15.46653]
[1780494425614,45.05,66571.18,26.8,0.18533,0.0001,15.46653]
[1780494425682,45.05,66571.18,26.8,0.18533,0.0001,15.46653]
[1780494426307,45.06,66565.95,26.8,0.18481,0.0001,15.43821]
[1780494426455,45.06,66582.36,26.8,0.18649,0.0001,15.52914]
[1780494426959,45.06,66582.36,26.8,0.18649,0.0001,15.52914]
[1780494427530,45.06,66582.36,26.8,0.18649,0.0001,15.52914]
[1780494427592,45.06,66582.36,26.8,0.18649,0.0001,15.52914]
[1780494427766,45.06,66582.36,26.8,0.18649,0.0001,15.52914]
[1780494427707,45.06,66600.51,26.8,0.18837,0.0001,15.63024]
[1780494428018,45.06,66600.51,26.8,0.18837,0.0001,15.63024]
[1780494428293,45.06,66600.51,26.8,0.18837,0.0001,15.63024]
[1780494428563,45.06,66600.51,26.8,0.18837,0.0001,15.63024]
[1780494428774,45.06,66605.37,26.8,0.18888,0.0001,15.65724]
[1780494430817,45.06,66600.01,26.8,0.18833,0.0001,15.62784]
[1780494431100,45.06,66600.01,26.8,0.18833,0.0001,15.62784]
[1780494431281,45.06,66600.01,26.8,0.18833,0.0001,15.62784]
[1780494432036,45.06,66597.35,26.8,0.18805,0.0001,15.61313]
[1780494432081,45.06,66597.35,26.8,0.18805,0.0001,15.61313]
[1780494432226,45.06,66597.35,26.8,0.18805,0.0001,15.61313]
[1780494432567,45.06,66597.35,26.8,0.18805,0.0001,15.61313]
[1780494432747,45.06,66597.35,26.8,0.18805,0.0001,15.61313]
[1780494432765,45.06,66597.35,26.8,0.18805,0.0001,15.61313]
[1780494432780,45.06,66589.86,26.8,0.18729,0.0001,15.57199]
[1780494433469,45.06,66589.86,26.8,0.18729,0.0001,15.57199]
[1780494433748,45.06,66589.86,26.8,0.18729,0.0001,15.57199]
[1780494434226,45.06,66586.49,26.8,0.18694,0.0001,15.55333]
[1780494434661,45.06,66586.49,26.8,0.18694,0.0001,15.55333]
[1780494434721,45.06,66589.34,26.8,0.18724,0.0001,15.56957]
[1780494434837,45.06,66589.34,26.8,0.18724,0.0001,15.56957]
[1780494434861,45.06,66589.34,26.8,0.18724,0.0001,15.56957]
[1780494434961,45.06,66589.34,26.8,0.18724,0.0001,15.56957]
[1780494435652,45.06,66589.34,26.8,0.18724,0.0001,15.56957]
[1780494435720,45.06,66598.25,26.8,0.18817,0.0001,15.61907]
[1780494436522,45.06,66598.25,26.8,0.18817,0.0001,15.61907]
[1780494436781,45.06,66598.25,26.8,0.18817,0.0001,15.61907]
[1780494436796,45.06,66602.95,26.8,0.18865,0.0001,15.64506]
[1780494436857,45.06,66602.95,26.8,0.18865,0.0001,15.64506]
[1780494436919,45.06,66602.95,26.8,0.18865,0.0001,15.64506]
[1780494437458,45.06,66602.95,26.8,0.18865,0.0001,15.64506]
[1780494437546,45.06,66594.12,26.8,0.18774,0.0001,15.59638]
[1780494438134,45.06,66594.12,26.8,0.18774,0.0001,15.59638]
[1780494438553,45.06,66594.12,26.8,0.18774,0.0001,15.59638]
[1780494438729,45.06,66594.12,26.8,0.18774,0.0001,15.59638]
[1780494438890,45.06,66591.3,26.8,0.18746,0.0001,15.58109]
[1780494439473,45.06,66591.3,26.8,0.18746,0.0001,15.58109]
[1780494439546,45.06,66591.3,26.8,0.18746,0.0001,15.58109]
[1780494439703,45.06,66582.06,26.8,0.18651,0.0001,15.52995]
[1780494439972,45.06,66582.06,26.8,0.18651,0.0001,15.52995]
[1780494440435,45.06,66582.06,26.8,0.18651,0.0001,15.52995]
[1780494440573,45.06,66582.06,26.8,0.18651,0.0001,15.52995]
[1780494440772,45.06,66582.06,26.8,0.18651,0.0001,15.52995]
[1780494440787,45.07,66567.77,26.8,0.18505,0.0001,15.45128]
[1780494440941,45.07,66567.77,26.8,0.18505,0.0001,15.45128]
[1780494441429,45.07,66567.77,26.8,0.18505,0.0001,15.45128]
[1780494441455,45.07,66567.77,26.8,0.18505,0.0001,15.45128]
[1780494441493,45.07,66567.77,26.8,0.18505,0.0001,15.45128]
[1780494442147,45.07,66565.04,26.8,0.18477,0.0001,15.43615]
[1780494442159,45.07,66565.04,26.8,0.18477,0.0001,15.43615]
[1780494442425,45.07,66565.04,26.8,0.18477,0.0001,15.43615]
[1780494442453,45.07,66565.04,26.8,0.18477,0.0001,15.43615]
[1780494442795,45.07,66565.04,26.8,0.18477,0.0001,15.43615]
[1780494442915,45.07,66569.93,26.8,0.18528,0.0001,15.46364]
[1780494443308,45.07,66569.93,26.8,0.18528,0.0001,15.46364]
[1780494443383,45.07,66569.93,26.8,0.18528,0.0001,15.46364]
[1780494443915,45.07,66568.5,26.8,0.18514,0.0001,15.45613]
[1780494444177,45.07,66568.5,26.8,0.18514,0.0001,15.45613]
[1780494444457,45.07,66568.5,26.8,0.18514,0.0001,15.45613]
[1780494445437,45.07,66565.95,26.8,0.18489,0.0001,15.44236]
[1780494445766,45.07,66565.95,26.8,0.18489,0.0001,15.44236]
[1780494445974,45.07,66562.51,26.8,0.18454,0.0001,15.42368]
[1780494446093,45.07,66562.51,26.8,0.18454,0.0001,15.42368]
[1780494446111,45.07,66562.51,26.8,0.18454,0.0001,15.42368]
[1780494446116,45.07,66562.51,26.8,0.18454,0.0001,15.42368]
[1780494446221,45.07,66562.51,26.8,0.18454,0.0001,15.42368]
[1780494446656,45.07,66562.51,26.8,0.18454,0.0001,15.42368]
[1780494447160,45.07,66562.49,26.8,0.18456,0.0001,15.42439]
[1780494447317,45.07,66562.49,26.8,0.18456,0.0001,15.42439]
[1780494447555,45.07,66562.49,26.8,0.18456,0.0001,15.42439]
[1780494447577,45.07,66562.49,26.8,0.18456,0.0001,15.42439]
[1780494448165,45.08,66562.86,26.8,0.1846,0.0001,15.42686]
[1780494448586,45.08,66562.86,26.8,0.1846,0.0001,15.42686]
[1780494448777,45.08,66562.86,26.8,0.1846,0.0001,15.42686]
[1780494449121,45.08,66563.4,26.8,0.18466,0.0001,15.42985]
[1780494449641,45.08,66563.4,26.8,0.18466,0.0001,15.42985]
[1780494450044,45.08,66564.25,26.8,0.18476,0.0001,15.43538]
[1780494450122,45.08,66564.25,26.8,0.18476,0.0001,15.43538]
[1780494450386,45.08,66564.25,26.8,0.18476,0.0001,15.43538]
[1780494450593,45.08,66564.25,26.8,0.18476,0.0001,15.43538]
[1780494451064,45.08,66571.99,26.8,0.18555,0.0001,15.47826]
[1780494451653,45.08,66571.99,26.8,0.18555,0.0001,15.47826]
[1780494452790,45.08,66577.59,26.8,0.18611,0.0001,15.50643]
[1780494453001,45.08,66576.19,26.8,0.18597,0.0001,15.49897]
[1780494453198,45.08,66576.19,26.8,0.18597,0.0001,15.49897]
[1780494453742,45.08,66576.19,26.8,0.18597,0.0001,15.49897]
[1780494454397,45.08,66569.89,26.8,0.18533,0.0001,15.4644]
[1780494454871,45.09,66567.85,26.8,0.18513,0.0001,15.45345]
[1780494454946,45.09,66567.85,26.8,0.18513,0.0001,15.45345]
[1780494455391,45.09,66567.85,26.8,0.18513,0.0001,15.45345]
[1780494455679,45.09,66578.46,26.8,0.18622,0.0001,15.51257]
[1780494456512,45.09,66578.46,26.8,0.18622,0.0001,15.51257]
[1780494457877,45.09,66577.74,26.8,0.18616,0.0001,15.50916]
[1780494457988,45.09,66577.74,26.8,0.18616,0.0001,15.50916]
[1780494458617,45.09,66577.74,26.8,0.18616,0.0001,15.50916]
[1780494458700,45.09,66586.23,26.8,0.18704,0.0001,15.55642]
[1780494459244,45.09,66586.23,26.8,0.18704,0.0001,15.55642]
[1780494459285,45.09,66586.23,26.8,0.18704,0.0001,15.55642]
[1780494459707,45.09,66573.21,26.8,0.18571,0.0001,15.4846]
[1780494459889,45.09,66573.21,26.8,0.18571,0.0001,15.4846]
[1780494460115,45.09,66573.21,26.8,0.18571,0.0001,15.4846]
[1780494460881,45.09,66571.29,26.8,0.18552,0.0001,15.47429]
[1780494462804,45.09,66568.39,26.8,0.18523,0.0001,15.45858]
[1780494463136,45.09,66568.4,26.8,0.18523,0.0001,15.45899]
[1780494463311,45.09,66568.4,26.8,0.18523,0.0001,15.45899]
[1780494463324,45.09,66568.4,26.8,0.18523,0.0001,15.45899]
[1780494463735,45.1,66558.86,26.8,0.18426,0.0001,15.40651]
[1780494463891,45.1,66558.86,26.8,0.18426,0.0001,15.40651]
[1780494464015,45.1,66558.86,26.8,0.18426,0.0001,15.40651]
[1780494464342,45.1,66558.86,26.8,0.18426,0.0001,15.40651]
[1780494464356,45.1,66558.86,26.8,0.18426,0.0001,15.40651]
[1780494464445,45.1,66558.86,26.8,0.18426,0.0001,15.40651]
[1780494464743,45.1,66571.48,26.8,0.18556,0.0001,15.47641]
[1780494465200,45.1,66571.48,26.8,0.18556,0.0001,15.47641]
[1780494465444,45.1,66571.48,26.8,0.18556,0.0001,15.47641]
[1780494465749,45.1,66584.83,26.8,0.18694,0.0001,15.55104]
[1780494466038,45.1,66584.83,26.8,0.18694,0.0001,15.55104]
[1780494466757,45.1,66594.63,26.8,0.18796,0.0001,15.60545]
[1780494467496,45.1,66594.63,26.8,0.18796,0.0001,15.60545]
[1780494467763,45.1,66586.98,26.8,0.18717,0.0001,15.56331]
[1780494467868,45.1,66586.98,26.8,0.18717,0.0001,15.56331]
[1780494468713,45.1,66586.98,26.8,0.18717,0.0001,15.56331]
[1780494468944,45.1,66581.78,26.8,0.18664,0.0001,15.53476]
[1780494469020,45.1,66581.78,26.8,0.18664,0.0001,15.53476]
[1780494469299,45.1,66581.78,26.8,0.18664,0.0001,15.53476]
[1780494469496,45.1,66581.78,26.8,0.18664,0.0001,15.53476]
[1780494469968,45.1,66575.48,26.8,0.186,0.0001,15.50015]
[1780494470432,45.1,66575.48,26.8,0.186,0.0001,15.50015]
[1780494470617,45.1,66575.48,26.8,0.186,0.0001,15.50015]
[1780494470784,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494470910,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494470919,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494470928,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494470940,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471086,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471136,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471345,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471380,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471402,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471550,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471653,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471667,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471703,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471805,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471815,45.1,66562.61,26.8,0.18468,0.0001,15.42889]
[1780494471797,45.1,66553.48,26.8,0.18375,0.0001,15.37861]
[1780494472529,45.1,66553.48,26.8,0.18375,0.0001,15.37861]
[1780494473104,45.1,66551.84,26.8,0.1836,0.0001,15.37038]
[1780494473968,45.11,66548.88,26.8,0.18331,0.0001,15.35445]
[1780494473970,45.11,66548.88,26.8,0.18331,0.0001,15.35445]
[1780494474443,45.11,66548.88,26.8,0.18331,0.0001,15.35445]
[1780494474960,45.11,66549.41,26.8,0.18337,0.0001,15.35788]
[1780494475390,45.11,66549.41,26.8,0.18337,0.0001,15.35788]
[1780494475428,45.11,66549.41,26.8,0.18337,0.0001,15.35788]
[1780494475987,45.11,66549.44,26.8,0.18339,0.0001,15.35854]
[1780494476116,45.11,66549.44,26.8,0.18339,0.0001,15.35854]
[1780494476661,45.11,66549.44,26.8,0.18339,0.0001,15.35854]
[1780494477177,45.11,66548.63,26.8,0.18331,0.0001,15.35454]
[1780494477811,45.11,66548.63,26.8,0.18331,0.0001,15.35454]
[1780494478012,45.11,66551.89,26.8,0.18365,0.0001,15.3731]
[1780494478455,45.11,66551.89,26.8,0.18365,0.0001,15.3731]
[1780494478845,45.11,66548.51,26.8,0.18332,0.0001,15.35483]
[1780494479065,45.11,66548.51,26.8,0.18332,0.0001,15.35483]
[1780494481989,45.12,66547.97,26.8,0.18328,0.0001,15.35281]
[1780494482188,45.12,66547.97,26.8,0.18328,0.0001,15.35281]
[1780494482720,45.12,66557.0,26.8,0.18421,0.0001,15.40333]
[1780494482916,45.12,66557.0,26.8,0.18421,0.0001,15.40333]
[1780494483373,45.12,66557.0,26.8,0.18421,0.0001,15.40333]
[1780494483461,45.12,66557.0,26.8,0.18421,0.0001,15.40333]
[1780494483829,45.12,66557.0,26.8,0.18421,0.0001,15.40333]
[1780494484895,45.12,66566.95,26.8,0.18524,0.0001,15.4592]
[1780494485054,45.12,66566.95,26.8,0.18524,0.0001,15.4592]
[1780494485247,45.12,66566.95,26.8,0.18524,0.0001,15.4592]
[1780494485353,45.12,66566.95,26.8,0.18524,0.0001,15.4592]
[1780494485676,45.12,66566.95,26.8,0.18524,0.0001,15.4592]
[1780494485852,45.12,66567.68,26.8,0.18533,0.0001,15.46392]
[1780494485939,45.12,66567.68,26.8,0.18533,0.0001,15.46392]
[1780494485965,45.12,66567.68,26.8,0.18533,0.0001,15.46392]
[1780494485996,45.12,66567.68,26.8,0.18533,0.0001,15.46392]
[1780494486451,45.12,66567.68,26.8,0.18533,0.0001,15.46392]
[1780494486807,45.13,66585.76,26.8,0.18719,0.0001,15.5641]
[1780494487789,45.13,66585.76,26.8,0.18719,0.0001,15.5641]
[1780494487829,45.13,66585.76,26.8,0.18719,0.0001,15.5641]
[1780494487364,45.13,66601.83,26.8,0.18885,0.0001,15.65286]
[1780494488432,45.13,66601.83,26.8,0.18885,0.0001,15.65286]
[1780494488581,45.13,66601.83,26.8,0.18885,0.0001,15.65286]
[1780494488749,45.13,66601.83,26.8,0.18885,0.0001,15.65286]
[1780494488859,45.13,66610.33,26.8,0.18973,0.0001,15.69984]
[1780494489937,45.13,66612.72,26.8,0.18998,0.0001,15.7131]
[1780494490703,45.13,66612.72,26.8,0.18998,0.0001,15.7131]
[1780494490803,45.13,66612.72,26.8,0.18998,0.0001,15.7131]
[1780494490794,45.13,66604.39,26.8,0.18912,0.0001,15.66714]
[1780494492238,45.13,66598.43,26.8,0.1885,0.0001,15.63429]
[1780494492386,45.13,66598.43,26.8,0.1885,0.0001,15.63429]
[1780494492409,45.13,66598.43,26.8,0.1885,0.0001,15.63429]
[1780494494405,45.13,66596.98,26.8,0.18836,0.0001,15.6266]
[1780494494531,45.13,66596.98,26.8,0.18836,0.0001,15.6266]
[1780494494648,45.13,66596.98,26.8,0.18836,0.0001,15.6266]
[1780494495384,45.13,66595.23,26.8,0.18818,0.0001,15.61693]
[1780494495521,45.13,66603.72,26.8,0.18906,0.0001,15.66393]
[1780494497047,45.13,66611.86,26.8,0.1899,0.0001,15.7089]
[1780494497081,45.13,66611.86,26.8,0.1899,0.0001,15.7089]
[1780494497679,45.13,66611.86,26.8,0.1899,0.0001,15.7089]
[1780494497698,45.13,66611.86,26.8,0.1899,0.0001,15.7089]
[1780494497852,45.13,66611.86,26.8,0.1899,0.0001,15.7089]
[1780494498481,45.13,66608.83,26.8,0.18959,0.0001,15.69221]
[1780494499169,45.13,66602.05,26.8,0.18889,0.0001,15.65487]
[1780494499425,45.13,66602.05,26.8,0.18889,0.0001,15.65487]
[1780494499866,45.13,66594.45,26.8,0.1881,0.0001,15.61304]
[1780494500444,45.13,66580.66,26.8,0.18668,0.0001,15.53684]
[1780494501471,45.13,66580.66,26.8,0.18668,0.0001,15.53684]
[1780494505769,45.13,66578.35,26.8,0.18647,0.0001,15.52513]
[1780494505842,45.13,66578.35,26.8,0.18647,0.0001,15.52513]
[1780494506141,45.13,66576.55,26.8,0.18629,0.0001,15.5157]
[1780494507578,45.13,66584.78,26.8,0.18714,0.0001,15.56119]
[1780494508252,45.14,66582.88,26.8,0.18695,0.0001,15.5509]
[1780494509903,45.14,66588.29,26.8,0.18751,0.0001,15.58123]
[1780494511183,45.14,66588.89,26.8,0.18758,0.0001,15.58473]
[1780494513549,45.14,66586.98,26.8,0.18736,0.0001,15.57097]
[1780494513783,45.14,66586.98,26.8,0.18736,0.0001,15.57097]
[1780494514182,45.14,66580.09,26.8,0.18665,0.0001,15.53309]
[1780494514249,45.14,66580.09,26.8,0.18665,0.0001,15.53309]
[1780494514551,45.14,66580.09,26.8,0.18665,0.0001,15.53309]
[1780494514698,45.14,66569.95,26.8,0.18562,0.0001,15.47727]
[1780494517687,45.14,66567.95,26.8,0.18543,0.0001,15.46726]
[1780494517741,45.14,66567.95,26.8,0.18543,0.0001,15.46726]
[1780494517851,45.14,66567.95,26.8,0.18543,0.0001,15.46726]
[1780494518257,45.14,66563.74,26.8,0.185,0.0001,15.44397]
[1780494518420,45.14,66563.74,26.8,0.185,0.0001,15.44397]
[1780494518624,45.14,66563.74,26.8,0.185,0.0001,15.44397]
[1780494518698,45.15,66554.33,26.8,0.18405,0.0001,15.39226]
[1780494519113,45.15,66554.33,26.8,0.18405,0.0001,15.39226]
[1780494519916,45.15,66554.33,26.8,0.18405,0.0001,15.39226]
[1780494519618,45.15,66552.65,26.8,0.18388,0.0001,15.38295]
[1780494520011,45.15,66552.65,26.8,0.18388,0.0001,15.38295]
[1780494521428,45.15,66556.48,26.8,0.18428,0.0001,15.40459]
[1780494521610,45.15,66556.48,26.8,0.18428,0.0001,15.40459]
[1780494522000,45.15,66555.21,26.8,0.18416,0.0001,15.39842]
[1780494522813,45.15,66555.21,26.8,0.18416,0.0001,15.39842]
[1780494522822,45.15,66555.21,26.8,0.18416,0.0001,15.39842]
[1780494522815,45.15,66564.65,26.8,0.18513,0.0001,15.45107]
[1780494522974,45.15,66564.65,26.8,0.18513,0.0001,15.45107]
[1780494523208,45.15,66564.65,26.8,0.18513,0.0001,15.45107]
[1780494523874,45.15,66575.21,26.8,0.18622,0.0001,15.50946]
[1780494524856,45.15,66585.59,26.8,0.18729,0.0001,15.56741]
[1780494525711,45.15,66585.59,26.8,0.18729,0.0001,15.56741]
[1780494525787,45.15,66581.37,26.8,0.18686,0.0001,15.54428]
[1780494526237,45.15,66581.37,26.8,0.18686,0.0001,15.54428]
[1780494529042,45.16,66585.37,26.8,0.18728,0.0001,15.56675]
[1780494529295,45.16,66585.37,26.8,0.18728,0.0001,15.56675]
[1780494529593,45.16,66585.37,26.8,0.18728,0.0001,15.56675]
[1780494529881,45.16,66585.37,26.8,0.18728,0.0001,15.56675]
[1780494530129,45.16,66578.96,26.8,0.18663,0.0001,15.53168]
[1780494530878,45.16,66578.96,26.8,0.18663,0.0001,15.53168]
[1780494530881,45.16,66578.96,26.8,0.18663,0.0001,15.53168]
[1780494532122,45.16,66583.53,26.8,0.1871,0.0001,15.55715]
[1780494532220,45.16,66583.53,26.8,0.1871,0.0001,15.55715]
[1780494532600,45.16,66583.53,26.8,0.1871,0.0001,15.55715]
[1780494533079,45.16,66587.76,26.8,0.18755,0.0001,15.58093]
[1780494533181,45.16,66587.76,26.8,0.18755,0.0001,15.58093]
[1780494533607,45.16,66587.76,26.8,0.18755,0.0001,15.58093]
[1780494533826,45.16,66587.76,26.8,0.18755,0.0001,15.58093]
[1780494533896,45.16,66587.76,26.8,0.18755,0.0001,15.58093]
[1780494533905,45.16,66587.76,26.8,0.18755,0.0001,15.58093]
[1780494533945,45.16,66587.76,26.8,0.18755,0.0001,15.58093]
[1780494533964,45.16,66594.61,26.8,0.18826,0.0001,15.61891]
[1780494534069,45.16,66594.61,26.8,0.18826,0.0001,15.61891]
[1780494534151,45.16,66594.61,26.8,0.18826,0.0001,15.61891]
[1780494534673,45.16,66594.61,26.8,0.18826,0.0001,15.61891]
[1780494535113,45.16,66597.79,26.8,0.18859,0.0001,15.63656]
[1780494535342,45.16,66597.79,26.8,0.18859,0.0001,15.63656]
[1780494535677,45.16,66597.79,26.8,0.18859,0.0001,15.63656]
[1780494537090,45.16,66597.56,26.8,0.18857,0.0001,15.63541]
[1780494537096,45.16,66597.56,26.8,0.18857,0.0001,15.63541]
[1780494537142,45.16,66597.56,26.8,0.18857,0.0001,15.63541]
[1780494537550,45.16,66597.56,26.8,0.18857,0.0001,15.63541]
[1780494539031,45.16,66608.78,26.8,0.18973,0.0001,15.69747]
[1780494541230,45.16,66609.12,26.8,0.18977,0.0001,15.69947]
[1780494541264,45.16,66609.12,26.8,0.18977,0.0001,15.69947]
[1780494541321,45.16,66609.12,26.8,0.18977,0.0001,15.69947]
[1780494541839,45.16,66609.12,26.8,0.18977,0.0001,15.69947]
[1780494542014,45.16,66604.7,26.8,0.18931,0.0001,15.67517]
[1780494542149,45.16,66604.7,26.8,0.18931,0.0001,15.67517]
[1780494542733,45.16,66604.7,26.8,0.18931,0.0001,15.67517]
[1780494542914,45.16,66604.7,26.8,0.18931,0.0001,15.67517]
[1780494542968,45.16,66587.02,26.8,0.18749,0.0001,15.57771]
[1780494543158,45.16,66587.02,26.8,0.18749,0.0001,15.57771]
[1780494543301,45.16,66587.02,26.8,0.18749,0.0001,15.57771]
[1780494543745,45.16,66587.02,26.8,0.18749,0.0001,15.57771]
[1780494543845,45.16,66568.05,26.8,0.18554,0.0001,15.47311]
[1780494544727,45.16,66568.05,26.8,0.18554,0.0001,15.47311]
[1780494545482,45.16,66573.84,26.8,0.18614,0.0001,15.50543]
[1780494545904,45.16,66586.71,26.8,0.18747,0.0001,15.57679]
[1780494546390,45.16,66586.71,26.8,0.18747,0.0001,15.57679]
[1780494547268,45.16,66586.84,26.8,0.18749,0.0001,15.57768]
[1780494547752,45.16,66586.84,26.8,0.18749,0.0001,15.57768]
[1780494548028,45.16,66586.84,26.8,0.18749,0.0001,15.57768]
[1780494548183,45.17,66578.41,26.8,0.18662,0.0001,15.5313]
[1780494548396,45.17,66578.41,26.8,0.18662,0.0001,15.5313]
[1780494549010,45.17,66594.54,26.8,0.18829,0.0001,15.62058]
[1780494551210,45.17,66598.02,26.8,0.18865,0.0001,15.63998]
[1780494551612,45.17,66607.81,26.8,0.18967,0.0001,15.69405]
[1780494552948,45.17,66607.81,26.8,0.18967,0.0001,15.69405]
[1780494553345,45.17,66611.06,26.8,0.19001,0.0001,15.71201]
[1780494553842,45.17,66611.06,26.8,0.19001,0.0001,15.71201]
[1780494553928,45.17,66620.9,26.8,0.19103,0.0001,15.76637]
[1780494554248,45.17,66620.9,26.8,0.19103,0.0001,15.76637]
[1780494554575,45.17,66620.9,26.8,0.19103,0.0001,15.76637]
[1780494554992,45.17,66620.9,26.8,0.19103,0.0001,15.76637]
[1780494556422,45.17,66625.6,26.8,0.19154,0.0001,15.79307]
[1780494556978,45.17,66625.6,26.8,0.19154,0.0001,15.79307]
[1780494557218,45.17,66626.59,26.8,0.19165,0.0001,15.79891]
[1780494557829,45.19,66636.8,26.8,0.19279,0.0001,15.85877]
[1780494558165,45.19,66636.8,26.8,0.19279,0.0001,15.85877]
[1780494559118,45.19,66642.29,26.8,0.19337,0.0001,15.88922]
[1780494559631,45.19,66642.29,26.8,0.19337,0.0001,15.88922]
[1780494560280,45.19,66642.38,26.8,0.19338,0.0001,15.88996]
[1780494560302,45.19,66642.38,26.8,0.19338,0.0001,15.88996]
[1780494560312,45.19,66642.38,26.8,0.19338,0.0001,15.88996]
[1780494560362,45.19,66642.38,26.8,0.19338,0.0001,15.88996]
[1780494561274,45.19,66634.96,26.8,0.19261,0.0001,15.84944]
[1780494561901,45.19,66634.96,26.8,0.19261,0.0001,15.84944]
[1780494562222,45.19,66629.55,26.8,0.19205,0.0001,15.82]
[1780494562319,45.19,66629.55,26.8,0.19205,0.0001,15.82]
[1780494562641,45.19,66629.55,26.8,0.19205,0.0001,15.82]
[1780494562670,45.19,66629.55,26.8,0.19205,0.0001,15.82]
[1780494562955,45.19,66629.55,26.8,0.19205,0.0001,15.82]
[1780494563172,45.19,66635.79,26.8,0.19271,0.0001,15.85464]
[1780494563945,45.19,66647.32,26.8,0.19393,0.0001,15.91826]
[1780494565074,45.19,66647.32,26.8,0.19393,0.0001,15.91826]
[1780494565170,45.19,66652.45,26.8,0.19447,0.00011,15.94662]
[1780494565196,45.19,66652.45,26.8,0.19447,0.00011,15.94662]
[1780494565328,45.19,66652.45,26.8,0.19447,0.00011,15.94662]
[1780494565858,45.19,66665.27,26.8,0.19582,0.00011,16.0169]
[1780494566195,45.19,66665.27,26.8,0.19582,0.00011,16.0169]
[1780494566274,45.19,66665.27,26.8,0.19582,0.00011,16.0169]
[1780494566522,45.19,66665.27,26.8,0.19582,0.00011,16.0169]
[1780494567051,45.19,66677.19,26.8,0.19708,0.00011,16.08208]
[1780494567415,45.19,66677.19,26.8,0.19708,0.00011,16.08208]
[1780494567618,45.19,66677.19,26.8,0.19708,0.00011,16.08208]
[1780494567784,45.19,66677.19,26.8,0.19708,0.00011,16.08208]
[1780494567899,45.19,66677.19,26.8,0.19708,0.00011,16.08208]
[1780494568240,45.19,66680.65,26.8,0.19744,0.00011,16.10098]
[1780494568271,45.19,66680.65,26.8,0.19744,0.00011,16.10098]
[1780494569237,45.19,66679.62,26.8,0.19733,0.00011,16.09532]
[1780494569239,45.19,66679.62,26.8,0.19733,0.00011,16.09532]
[1780494569990,45.19,66679.62,26.8,0.19733,0.00011,16.09532]
[1780494570066,45.19,66679.62,26.8,0.19733,0.00011,16.09532]
[1780494570604,45.19,66683.51,26.8,0.19775,0.00011,16.11658]
[1780494570979,45.19,66683.51,26.8,0.19775,0.00011,16.11658]
[1780494571140,45.19,66686.93,26.8,0.19808,0.00011,16.13167]
[1780494571317,45.19,66686.93,26.8,0.19808,0.00011,16.13167]
[1780494571488,45.19,66686.93,26.8,0.19808,0.00011,16.13167]
[1780494571714,45.19,66686.93,26.8,0.19808,0.00011,16.13167]
[1780494571805,45.19,66686.93,26.8,0.19808,0.00011,16.13167]
[1780494571919,45.19,66699.89,26.8,0.19946,0.00011,16.20247]
[1780494572179,45.19,66699.89,26.8,0.19946,0.00011,16.20247]
[1780494572198,45.19,66699.89,26.8,0.19946,0.00011,16.20247]
[1780494572242,45.19,66699.89,26.8,0.19946,0.00011,16.20247]
[1780494572367,45.19,66699.89,26.8,0.19946,0.00011,16.20247]
[1780494572414,45.19,66699.89,26.8,0.19946,0.00011,16.20247]
[1780494572427,45.19,66699.89,26.8,0.19946,0.00011,16.20247]
[1780494572574,45.19,66699.89,26.8,0.19946,0.00011,16.20247]
[1780494572898,45.19,66699.89,26.8,0.19946,0.00011,16.20247]
[1780494573061,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573137,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573209,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573270,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573309,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573482,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573485,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573552,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573749,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573924,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494573940,45.2,66716.33,26.8,0.20124,0.00011,16.29333]
[1780494574029,45.2,66730.24,26.8,0.20273,0.00011,16.36908]
[1780494574566,45.2,66730.24,26.8,0.20273,0.00011,16.36908]
[1780494574993,45.2,66720.29,26.8,0.20167,0.00011,16.31494]
[1780494575290,45.2,66720.29,26.8,0.20167,0.00011,16.31494]
[1780494575336,45.2,66720.29,26.8,0.20167,0.00011,16.31494]
[1780494575385,45.2,66720.29,26.8,0.20167,0.00011,16.31494]
[1780494575641,45.2,66715.23,26.8,0.20112,0.00011,16.28746]
[1780494576137,45.2,66715.23,26.8,0.20112,0.00011,16.28746]
[1780494576355,45.2,66715.23,26.8,0.20112,0.00011,16.28746]
[1780494576366,45.2,66715.23,26.8,0.20112,0.00011,16.28746]
[1780494576724,45.2,66715.23,26.8,0.20112,0.00011,16.28746]
[1780494577301,45.2,66716.94,26.8,0.20131,0.00011,16.2968]
[1780494577574,45.2,66716.94,26.8,0.20131,0.00011,16.2968]
[1780494577619,45.2,66716.94,26.8,0.20131,0.00011,16.2968]
[1780494578303,45.2,66714.62,26.8,0.20106,0.00011,16.28417]
[1780494578733,45.2,66714.62,26.8,0.20106,0.00011,16.28417]
[1780494579869,45.2,66715.96,26.8,0.2012,0.00011,16.2915]
[1780494580191,45.2,66715.96,26.8,0.2012,0.00011,16.2915]
[1780494580291,45.2,66715.96,26.8,0.2012,0.00011,16.2915]
[1780494581055,45.2,66716.26,26.8,0.20124,0.00011,16.29315]
[1780494580989,45.2,66702.7,26.8,0.19978,0.00011,16.21911]
[1780494581486,45.2,66702.7,26.8,0.19978,0.00011,16.21911]
[1780494582064,45.2,66685.06,26.8,0.1979,0.00011,16.12258]
[1780494582157,45.2,66685.06,26.8,0.1979,0.00011,16.12258]
[1780494582424,45.2,66685.06,26.8,0.1979,0.00011,16.12258]
[1780494583092,45.2,66685.06,26.8,0.1979,0.00011,16.12258]
[1780494584180,45.2,66674.63,26.8,0.19679,0.00011,16.06541]
[1780494584321,45.2,66674.63,26.8,0.19679,0.00011,16.06541]
[1780494584357,45.2,66674.63,26.8,0.19679,0.00011,16.06541]
[1780494584522,45.2,66674.63,26.8,0.19679,0.00011,16.06541]
[1780494585399,45.2,66677.41,26.8,0.19709,0.00011,16.08059]
[1780494585684,45.2,66677.41,26.8,0.19709,0.00011,16.08059]
[1780494585699,45.2,66677.41,26.8,0.19709,0.00011,16.08059]
[1780494585724,45.2,66677.41,26.8,0.19709,0.00011,16.08059]
[1780494586148,45.2,66684.72,26.8,0.19786,0.00011,16.12059]
[1780494587200,45.2,66689.87,26.8,0.19841,0.00011,16.1487]
[1780494588469,45.2,66689.09,26.8,0.19832,0.00011,16.14436]
[1780494588976,45.2,66689.09,26.8,0.19832,0.00011,16.14436]
[1780494589010,45.2,66689.09,26.8,0.19832,0.00011,16.14436]
[1780494589160,45.2,66693.87,26.8,0.19883,0.00011,16.17041]
[1780494589190,45.2,66693.87,26.8,0.19883,0.00011,16.17041]
[1780494589270,45.2,66693.87,26.8,0.19883,0.00011,16.17041]
[1780494589949,45.2,66712.4,26.8,0.20081,0.00011,16.27154]
[1780494590512,45.2,66712.4,26.8,0.20081,0.00011,16.27154]
[1780494590586,45.2,66712.4,26.8,0.20081,0.00011,16.27154]
[1780494590734,45.2,66712.4,26.8,0.20081,0.00011,16.27154]
[1780494591283,45.2,66708.23,26.8,0.20036,0.00011,16.2488]
[1780494591388,45.2,66708.23,26.8,0.20036,0.00011,16.2488]
[1780494591760,45.2,66708.23,26.8,0.20036,0.00011,16.2488]
[1780494591911,45.2,66694.71,26.8,0.19892,0.00011,16.17504]
[1780494592361,45.2,66694.71,26.8,0.19892,0.00011,16.17504]
[1780494593191,45.2,66696.13,26.8,0.19907,0.00011,16.18275]
[1780494593444,45.2,66696.13,26.8,0.19907,0.00011,16.18275]
[1780494594066,45.19,66708.14,26.8,0.20035,0.00011,16.2482]
[1780494594696,45.19,66708.14,26.8,0.20035,0.00011,16.2482]
[1780494594855,45.19,66708.14,26.8,0.20035,0.00011,16.2482]
[1780494595075,45.19,66698.85,26.8,0.19936,0.00011,16.1974]
[1780494596153,45.19,66699.24,26.8,0.1994,0.00011,16.19945]
[1780494596282,45.19,66699.24,26.8,0.1994,0.00011,16.19945]
[1780494598641,45.19,66701.0,26.8,0.19958,0.00011,16.2088]
[1780494599820,45.19,66698.67,26.8,0.19933,0.00011,16.19593]
[1780494600814,45.19,66702.35,26.8,0.19972,0.00011,16.21589]
[1780494601325,45.19,66702.98,26.8,0.19978,0.00011,16.21917]
[1780494601774,45.19,66702.98,26.8,0.19978,0.00011,16.21917]
[1780494601890,45.19,66702.98,26.8,0.19978,0.00011,16.21917]
[1780494602033,45.19,66702.98,26.8,0.19978,0.00011,16.21917]
[1780494602238,45.19,66707.69,26.8,0.20028,0.00011,16.24477]
[1780494602403,45.19,66707.69,26.8,0.20028,0.00011,16.24477]
[1780494602583,45.19,66707.69,26.8,0.20028,0.00011,16.24477]
[1780494602644,45.19,66707.69,26.8,0.20028,0.00011,16.24477]
[1780494602930,45.19,66707.69,26.8,0.20028,0.00011,16.24477]
[1780494603125,45.19,66722.73,26.8,0.2019,0.00011,16.32676]
[1780494603445,45.19,66722.73,26.8,0.2019,0.00011,16.32676]
[1780494603511,45.19,66722.73,26.8,0.2019,0.00011,16.32676]
[1780494603729,45.19,66722.73,26.8,0.2019,0.00011,16.32676]
[1780494604147,45.19,66722.59,26.8,0.20188,0.00011,16.32589]
[1780494604343,45.19,66722.59,26.8,0.20188,0.00011,16.32589]
[1780494604475,45.19,66722.59,26.8,0.20188,0.00011,16.32589]
[1780494604685,45.19,66722.59,26.8,0.20188,0.00011,16.32589]
[1780494604827,45.19,66722.59,26.8,0.20188,0.00011,16.32589]
[1780494604999,45.19,66722.59,26.8,0.20188,0.00011,16.32589]
[1780494605068,45.19,66722.59,26.8,0.20188,0.00011,16.32589]
[1780494605088,45.19,66722.59,26.8,0.20188,0.00011,16.32589]
[1780494605479,45.19,66716.24,26.8,0.2012,0.00011,16.29118]
[1780494606095,45.19,66708.17,26.8,0.20033,0.00011,16.24708]
[1780494607601,45.19,66701.83,26.8,0.19965,0.00011,16.21237]
[1780494608970,45.19,66687.56,26.8,0.19813,0.00011,16.13424]
[1780494609683,45.19,66687.56,26.8,0.19813,0.00011,16.13424]
[1780494611141,45.19,66691.35,26.8,0.19853,0.00011,16.15491]
[1780494611402,45.19,66690.74,26.8,0.19846,0.00011,16.15151]
[1780494611801,45.19,66690.74,26.8,0.19846,0.00011,16.15151]
[1780494612141,45.19,66680.51,26.8,0.19737,0.00011,16.09549]
[1780494612666,45.19,66680.51,26.8,0.19737,0.00011,16.09549]
[1780494612671,45.19,66680.51,26.8,0.19737,0.00011,16.09549]
[1780494614993,45.19,66684.1,26.8,0.19775,0.00011,16.11513]
[1780494615218,45.19,66678.89,26.8,0.1972,0.00011,16.0866]
[1780494615594,45.19,66678.89,26.8,0.1972,0.00011,16.0866]
[1780494616323,45.19,66671.91,26.8,0.19646,0.00011,16.04839]
[1780494616628,45.19,66671.91,26.8,0.19646,0.00011,16.04839]
[1780494617442,45.19,66677.32,26.8,0.19704,0.00011,16.07807]
[1780494619341,45.19,66673.2,26.8,0.1966,0.00011,16.05556]
[1780494620056,45.19,66669.85,26.8,0.19625,0.00011,16.03715]
[1780494622906,45.19,66666.63,26.8,0.1959,0.00011,16.01943]
[1780494625217,45.19,66677.12,26.8,0.19702,0.00011,16.07702]
[1780494625545,45.19,66677.12,26.8,0.19702,0.00011,16.07702]
[1780494625978,45.19,66677.12,26.8,0.19702,0.00011,16.07702]
[1780494626100,45.19,66693.49,26.8,0.19876,0.00011,16.16655]
[1780494626298,45.19,66693.49,26.8,0.19876,0.00011,16.16655]
[1780494626347,45.19,66693.49,26.8,0.19876,0.00011,16.16655]
[1780494626463,45.19,66693.49,26.8,0.19876,0.00011,16.16655]
[1780494627106,45.19,66708.42,26.8,0.20035,0.00011,16.24804]
[1780494627297,45.19,66708.42,26.8,0.20035,0.00011,16.24804]
[1780494628113,45.19,66707.42,26.8,0.20024,0.00011,16.24257]
[1780494628634,45.19,66707.42,26.8,0.20024,0.00011,16.24257]
[1780494628707,45.19,66707.42,26.8,0.20024,0.00011,16.24257]
[1780494629113,45.19,66707.42,26.8,0.20024,0.00011,16.24257]
[1780494629125,45.19,66707.42,26.8,0.20024,0.00011,16.24257]
[1780494629142,45.19,66707.42,26.8,0.20024,0.00011,16.24257]
[1780494630623,45.19,66699.89,26.8,0.19944,0.00011,16.20148]
[1780494630661,45.19,66699.89,26.8,0.19944,0.00011,16.20148]
[1780494630866,45.19,66699.89,26.8,0.19944,0.00011,16.20148]
[1780494631142,45.19,66691.29,26.8,0.19849,0.00011,16.15097]
[1780494633156,45.19,66682.57,26.8,0.19756,0.00011,16.10319]
[1780494633702,45.19,66682.57,26.8,0.19756,0.00011,16.10319]
[1780494635389,45.19,66681.67,26.8,0.19747,0.00011,16.09826]
[1780494635446,45.19,66681.67,26.8,0.19747,0.00011,16.09826]
[1780494635475,45.19,66681.67,26.8,0.19747,0.00011,16.09826]
[1780494635729,45.19,66681.67,26.8,0.19747,0.00011,16.09826]
[1780494636393,45.19,66681.67,26.8,0.19747,0.00011,16.09826]
[1780494637107,45.19,66681.67,26.8,0.19747,0.00011,16.09826]
[1780494637177,45.19,66681.67,26.8,0.19747,0.00011,16.09826]
[1780494637265,45.19,66681.67,26.8,0.19747,0.00011,16.09826]
[1780494637150,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494637365,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494637587,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494637603,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494637666,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494638004,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494638061,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494638394,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494638555,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494638704,45.19,66702.26,26.8,0.19966,0.00011,16.21071]
[1780494638079,45.19,66727.09,26.8,0.20232,0.00011,16.34608]
[1780494638943,45.19,66727.09,26.8,0.20232,0.00011,16.34608]
[1780494638973,45.19,66727.09,26.8,0.20232,0.00011,16.34608]
[1780494639179,45.19,66742.77,26.8,0.20401,0.00011,16.43123]
[1780494639626,45.19,66742.77,26.8,0.20401,0.00011,16.43123]
[1780494639649,45.19,66742.77,26.8,0.20401,0.00011,16.43123]
[1780494640521,45.19,66750.33,26.8,0.20482,0.00011,16.47227]
[1780494640790,45.19,66750.33,26.8,0.20482,0.00011,16.47227]
[1780494642356,45.19,66748.69,26.8,0.20464,0.00011,16.46329]
[1780494642635,45.19,66748.69,26.8,0.20464,0.00011,16.46329]
[1780494642781,45.19,66748.69,26.8,0.20464,0.00011,16.46329]
[1780494643115,45.19,66747.14,26.8,0.20447,0.00011,16.45482]
[1780494643742,45.19,66747.14,26.8,0.20447,0.00011,16.45482]
[1780494643840,45.19,66747.14,26.8,0.20447,0.00011,16.45482]
[1780494643863,45.19,66747.14,26.8,0.20447,0.00011,16.45482]
[1780494644126,45.19,66747.14,26.8,0.20447,0.00011,16.45482]
[1780494644129,45.19,66737.35,26.8,0.20341,0.00011,16.40148]
[1780494644825,45.19,66737.35,26.8,0.20341,0.00011,16.40148]
[1780494644875,45.19,66737.35,26.8,0.20341,0.00011,16.40148]
[1780494645071,45.19,66737.35,26.8,0.20341,0.00011,16.40148]
[1780494645273,45.19,66737.35,26.8,0.20341,0.00011,16.40148]
[1780494645449,45.19,66744.37,26.8,0.20417,0.00011,16.43966]
[1780494645531,45.19,66744.37,26.8,0.20417,0.00011,16.43966]
[1780494645865,45.19,66744.37,26.8,0.20417,0.00011,16.43966]
[1780494646204,45.19,66759.51,26.8,0.20581,0.00011,16.5218]
[1780494646351,45.19,66759.51,26.8,0.20581,0.00011,16.5218]
[1780494646528,45.19,66759.51,26.8,0.20581,0.00011,16.5218]
[1780494646891,45.19,66767.03,26.8,0.20663,0.00011,16.56255]
[1780494648534,45.19,66763.7,26.8,0.20627,0.00011,16.54437]
[1780494651057,45.18,66762.0,26.8,0.20607,0.00011,16.53481]
[1780494651153,45.18,66762.0,26.8,0.20607,0.00011,16.53481]
[1780494651186,45.18,66762.0,26.8,0.20607,0.00011,16.53481]
[1780494651216,45.18,66762.0,26.8,0.20607,0.00011,16.53481]
[1780494651146,45.18,66763.97,26.8,0.20629,0.00011,16.54549]
[1780494651274,45.18,66763.97,26.8,0.20629,0.00011,16.54549]
[1780494651470,45.18,66763.97,26.8,0.20629,0.00011,16.54549]
[1780494651637,45.18,66763.97,26.8,0.20629,0.00011,16.54549]
[1780494651756,45.18,66763.97,26.8,0.20629,0.00011,16.54549]
[1780494652044,45.18,66763.97,26.8,0.20629,0.00011,16.54549]
[1780494652129,45.18,66776.17,26.8,0.20761,0.00011,16.61143]
[1780494652857,45.18,66776.17,26.8,0.20761,0.00011,16.61143]
[1780494652894,45.18,66776.17,26.8,0.20761,0.00011,16.61143]
[1780494653140,45.18,66776.17,26.8,0.20761,0.00011,16.61143]
[1780494653152,45.18,66776.17,26.8,0.20761,0.00011,16.61143]
[1780494653391,45.18,66779.99,26.8,0.20803,0.00011,16.63209]
[1780494653411,45.18,66779.99,26.8,0.20803,0.00011,16.63209]
[1780494653632,45.18,66779.99,26.8,0.20803,0.00011,16.63209]
[1780494653897,45.18,66779.99,26.8,0.20803,0.00011,16.63209]
[1780494653951,45.18,66773.0,26.8,0.20727,0.00011,16.59425]
[1780494655294,45.18,66765.47,26.8,0.20645,0.00011,16.55348]
[1780494655309,45.18,66765.47,26.8,0.20645,0.00011,16.55348]
[1780494655476,45.18,66765.47,26.8,0.20645,0.00011,16.55348]
[1780494656170,45.18,66765.47,26.8,0.20645,0.00011,16.55348]
[1780494655747,45.18,66765.18,26.8,0.20642,0.00011,16.55191]
[1780494656248,45.18,66765.18,26.8,0.20642,0.00011,16.55191]
[1780494656303,45.18,66765.18,26.8,0.20642,0.00011,16.55191]
[1780494657164,45.18,66765.18,26.8,0.20642,0.00011,16.55191]
[1780494656495,45.18,66773.51,26.8,0.20733,0.00011,16.59709]
[1780494657257,45.18,66773.51,26.8,0.20733,0.00011,16.59709]
[1780494657349,45.18,66773.51,26.8,0.20733,0.00011,16.59709]
[1780494657442,45.18,66773.51,26.8,0.20733,0.00011,16.59709]
[1780494657643,45.18,66773.51,26.8,0.20733,0.00011,16.59709]
[1780494657869,45.18,66783.61,26.8,0.20843,0.00011,16.65173]
[1780494658962,45.18,66783.61,26.8,0.20843,0.00011,16.65173]
[1780494659004,45.18,66792.25,26.8,0.20937,0.00011,16.69835]
[1780494659324,45.18,66792.25,26.8,0.20937,0.00011,16.69835]
[1780494659596,45.18,66792.25,26.8,0.20937,0.00011,16.69835]
[1780494660202,45.18,66792.25,26.8,0.20937,0.00011,16.69835]
[1780494660251,45.18,66794.78,26.8,0.20965,0.00011,16.71188]
[1780494660328,45.18,66794.78,26.8,0.20965,0.00011,16.71188]
[1780494660625,45.18,66794.78,26.8,0.20965,0.00011,16.71188]
[1780494660723,45.18,66794.78,26.8,0.20965,0.00011,16.71188]
[1780494661013,45.18,66794.78,26.8,0.20965,0.00011,16.71188]
[1780494661024,45.18,66794.78,26.8,0.20965,0.00011,16.71188]
[1780494661244,45.18,66794.78,26.8,0.20965,0.00011,16.71188]
[1780494661178,45.18,66787.27,26.8,0.20883,0.00011,16.67133]
[1780494661697,45.18,66787.27,26.8,0.20883,0.00011,16.67133]
[1780494661765,45.18,66787.27,26.8,0.20883,0.00011,16.67133]
[1780494661791,45.18,66787.27,26.8,0.20883,0.00011,16.67133]
[1780494661831,45.18,66787.27,26.8,0.20883,0.00011,16.67133]
[1780494661997,45.18,66787.27,26.8,0.20883,0.00011,16.67133]
[1780494662193,45.18,66772.78,26.8,0.20724,0.00011,16.5929]
[1780494662565,45.18,66772.78,26.8,0.20724,0.00011,16.5929]
[1780494662892,45.18,66772.78,26.8,0.20724,0.00011,16.5929]
[1780494663041,45.18,66772.78,26.8,0.20724,0.00011,16.5929]
[1780494663145,45.18,66772.78,26.8,0.20724,0.00011,16.5929]
[1780494663171,45.18,66772.78,26.8,0.20724,0.00011,16.5929]
[1780494663189,45.18,66771.32,26.8,0.20709,0.00011,16.5852]
[1780494663790,45.18,66771.32,26.8,0.20709,0.00011,16.5852]
[1780494663959,45.18,66771.32,26.8,0.20709,0.00011,16.5852]
[1780494664397,45.18,66774.56,26.8,0.20743,0.00011,16.60241]
[1780494664441,45.18,66774.56,26.8,0.20743,0.00011,16.60241]
[1780494664665,45.18,66774.56,26.8,0.20743,0.00011,16.60241]
[1780494664704,45.18,66774.56,26.8,0.20743,0.00011,16.60241]
[1780494664710,45.18,66774.56,26.8,0.20743,0.00011,16.60241]
[1780494664768,45.18,66774.56,26.8,0.20743,0.00011,16.60241]
[1780494664929,45.18,66774.56,26.8,0.20743,0.00011,16.60241]
[1780494665133,45.18,66774.56,26.8,0.20743,0.00011,16.60241]
[1780494665154,45.18,66793.91,26.8,0.20955,0.00011,16.70705]
[1780494665279,45.18,66793.91,26.8,0.20955,0.00011,16.70705]
[1780494665411,45.18,66793.91,26.8,0.20955,0.00011,16.70705]
[1780494665416,45.18,66793.91,26.8,0.20955,0.00011,16.70705]
[1780494665461,45.18,66793.91,26.8,0.20955,0.00011,16.70705]
[1780494665703,45.18,66793.91,26.8,0.20955,0.00011,16.70705]
[1780494666223,45.18,66793.91,26.8,0.20955,0.00011,16.70705]
[1780494665804,45.18,66808.64,26.8,0.21117,0.00011,16.78647]
[1780494667516,45.18,66813.16,26.8,0.21167,0.00011,16.8109]
[1780494667618,45.18,66813.16,26.8,0.21167,0.00011,16.8109]
[1780494668564,45.18,66815.69,26.8,0.21195,0.00011,16.82459]
[1780494668651,45.18,66815.69,26.8,0.21195,0.00011,16.82459]
[1780494668651,45.18,66815.69,26.8,0.21195,0.00011,16.82459]
[1780494668783,45.18,66815.69,26.8,0.21195,0.00011,16.82459]
[1780494668972,45.18,66815.69,26.8,0.21195,0.00011,16.82459]
[1780494669244,45.18,66815.69,26.8,0.21195,0.00011,16.82459]
[1780494669132,45.18,66822.19,26.8,0.21267,0.00011,16.85959]
[1780494669404,45.18,66822.19,26.8,0.21267,0.00011,16.85959]
[1780494669701,45.18,66822.19,26.8,0.21267,0.00011,16.85959]
[1780494669712,45.18,66822.19,26.8,0.21267,0.00011,16.85959]
[1780494669738,45.18,66822.19,26.8,0.21267,0.00011,16.85959]
[1780494669782,45.18,66822.19,26.8,0.21267,0.00011,16.85959]
[1780494669900,45.18,66822.19,26.8,0.21267,0.00011,16.85959]
[1780494669915,45.18,66822.19,26.8,0.21267,0.00011,16.85959]
[1780494670189,45.18,66822.19,26.8,0.21267,0.00011,16.85959]
[1780494670227,45.18,66841.49,26.8,0.21482,0.00011,16.96328]
[1780494670320,45.18,66841.49,26.8,0.21482,0.00011,16.96328]
[1780494670334,45.18,66841.49,26.8,0.21482,0.00011,16.96328]
[1780494670404,45.18,66841.49,26.8,0.21482,0.00011,16.96328]
[1780494670426,45.18,66841.49,26.8,0.21482,0.00011,16.96328]
[1780494671002,45.18,66841.49,26.8,0.21482,0.00011,16.96328]
[1780494671070,45.18,66853.61,26.8,0.21617,0.00011,17.02816]
[1780494671323,45.18,66853.61,26.8,0.21617,0.00011,17.02816]
[1780494671604,45.18,66853.61,26.8,0.21617,0.00011,17.02816]
[1780494671828,45.18,66853.61,26.8,0.21617,0.00011,17.02816]
[1780494672030,45.18,66854.3,26.8,0.21625,0.00011,17.03186]
[1780494674257,45.18,66859.64,26.8,0.21684,0.00011,17.06041]
[1780494674276,45.18,66859.64,26.8,0.21684,0.00011,17.06041]
[1780494674398,45.18,66862.58,26.8,0.21717,0.00011,17.07605]
[1780494674735,45.18,66862.58,26.8,0.21717,0.00011,17.07605]
[1780494674847,45.18,66862.58,26.8,0.21717,0.00011,17.07605]
[1780494675231,45.18,66862.58,26.8,0.21717,0.00011,17.07605]
[1780494675197,45.18,66867.58,26.8,0.21773,0.00011,17.10274]
[1780494675645,45.18,66867.58,26.8,0.21773,0.00011,17.10274]
[1780494675849,45.18,66867.58,26.8,0.21773,0.00011,17.10274]
[1780494675909,45.18,66867.58,26.8,0.21773,0.00011,17.10274]
[1780494676075,45.18,66867.58,26.8,0.21773,0.00011,17.10274]
[1780494676265,45.18,66864.07,26.8,0.21734,0.00011,17.08406]
[1780494676830,45.18,66864.07,26.8,0.21734,0.00011,17.08406]
[1780494677256,45.18,66864.07,26.8,0.21734,0.00011,17.08406]
[1780494677611,45.18,66866.04,26.8,0.21756,0.00011,17.09461]
[1780494678118,45.18,66866.04,26.8,0.21756,0.00011,17.09461]
[1780494678656,45.18,66866.25,26.8,0.21758,0.00011,17.09575]
[1780494679284,45.18,66871.27,26.8,0.21815,0.00011,17.12253]
[1780494679741,45.18,66871.27,26.8,0.21815,0.00011,17.12253]
[1780494679983,45.18,66871.27,26.8,0.21815,0.00011,17.12253]
[1780494680008,45.18,66871.27,26.8,0.21815,0.00011,17.12253]
[1780494680159,45.18,66871.27,26.8,0.21815,0.00011,17.12253]
[1780494680658,45.18,66871.58,26.8,0.21818,0.00011,17.12418]
[1780494680662,45.18,66871.58,26.8,0.21818,0.00011,17.12418]
[1780494680810,45.18,66871.58,26.8,0.21818,0.00011,17.12418]
[1780494681166,45.18,66871.58,26.8,0.21818,0.00011,17.12418]
[1780494680828,45.18,66884.48,26.8,0.21963,0.00011,17.19289]
[1780494681309,45.18,66884.48,26.8,0.21963,0.00011,17.19289]
[1780494681509,45.18,66884.48,26.8,0.21963,0.00011,17.19289]
[1780494681857,45.18,66884.48,26.8,0.21963,0.00011,17.19289]
[1780494681884,45.18,66884.48,26.8,0.21963,0.00011,17.19289]
[1780494682219,45.18,66884.48,26.8,0.21963,0.00011,17.19289]
[1780494682238,45.18,66884.48,26.8,0.21963,0.00011,17.19289]
[1780494682252,45.18,66884.48,26.8,0.21963,0.00011,17.19289]
[1780494682140,45.18,66896.34,26.8,0.22097,0.00011,17.25584]
[1780494682438,45.18,66896.34,26.8,0.22097,0.00011,17.25584]
[1780494682470,45.18,66896.34,26.8,0.22097,0.00011,17.25584]
[1780494682492,45.18,66896.34,26.8,0.22097,0.00011,17.25584]
[1780494682537,45.18,66896.34,26.8,0.22097,0.00011,17.25584]
[1780494682596,45.18,66896.34,26.8,0.22097,0.00011,17.25584]
[1780494682635,45.18,66896.34,26.8,0.22097,0.00011,17.25584]
[1780494682776,45.18,66896.34,26.8,0.22097,0.00011,17.25584]
[1780494683345,45.18,66896.34,26.8,0.22097,0.00011,17.25584]
[1780494683209,45.18,66915.74,26.8,0.22316,0.00011,17.35851]
[1780494683422,45.18,66915.74,26.8,0.22316,0.00011,17.35851]
[1780494683640,45.18,66915.74,26.8,0.22316,0.00011,17.35851]
[1780494683679,45.18,66915.74,26.8,0.22316,0.00011,17.35851]
[1780494683806,45.18,66915.74,26.8,0.22316,0.00011,17.35851]
[1780494684116,45.18,66915.74,26.8,0.22316,0.00011,17.35851]
[1780494684203,45.18,66915.74,26.8,0.22316,0.00011,17.35851]
[1780494684320,45.18,66935.96,26.8,0.22547,0.00011,17.46555]
[1780494684374,45.18,66935.96,26.8,0.22547,0.00011,17.46555]
[1780494684419,45.18,66935.96,26.8,0.22547,0.00011,17.46555]
[1780494684795,45.18,66935.96,26.8,0.22547,0.00011,17.46555]
[1780494685208,45.18,66935.96,26.8,0.22547,0.00011,17.46555]
[1780494685920,45.19,66937.99,26.8,0.22571,0.00011,17.47648]
[1780494686115,45.19,66937.99,26.8,0.22571,0.00011,17.47648]
[1780494686159,45.19,66937.99,26.8,0.22571,0.00011,17.47648]
[1780494686217,45.19,66937.87,26.8,0.2257,0.00011,17.47607]
[1780494686428,45.19,66937.87,26.8,0.2257,0.00011,17.47607]
[1780494686970,45.19,66937.87,26.8,0.2257,0.00011,17.47607]
[1780494687236,45.19,66910.63,26.8,0.2226,0.00011,17.33241]
[1780494688194,45.19,66901.15,26.8,0.22154,0.00011,17.28247]
[1780494690609,45.19,66901.27,26.8,0.22155,0.00011,17.28295]
[1780494690724,45.19,66901.27,26.8,0.22155,0.00011,17.28295]
[1780494692498,45.19,66896.98,26.8,0.22103,0.00011,17.25653]
[1780494693378,45.19,66893.6,26.8,0.22064,0.00011,17.23852]
[1780494694200,45.19,66884.13,26.8,0.21958,0.00011,17.18817]
[1780494694389,45.19,66884.13,26.8,0.21958,0.00011,17.18817]
[1780494694827,45.19,66884.13,26.8,0.21958,0.00011,17.18817]
[1780494694916,45.19,66884.13,26.8,0.21958,0.00011,17.18817]
[1780494695062,45.19,66884.13,26.8,0.21958,0.00011,17.18817]
[1780494695180,45.19,66884.13,26.8,0.21958,0.00011,17.18817]
[1780494695203,45.19,66884.13,26.8,0.21958,0.00011,17.18817]
[1780494695193,45.19,66881.48,26.8,0.21928,0.00011,17.17406]
[1780494695409,45.19,66881.48,26.8,0.21928,0.00011,17.17406]
[1780494695778,45.19,66881.48,26.8,0.21928,0.00011,17.17406]
[1780494696022,45.19,66881.48,26.8,0.21928,0.00011,17.17406]
[1780494696060,45.19,66881.48,26.8,0.21928,0.00011,17.17406]
[1780494696114,45.19,66881.48,26.8,0.21928,0.00011,17.17406]
[1780494696142,45.19,66881.48,26.8,0.21928,0.00011,17.17406]
[1780494696196,45.19,66896.83,26.8,0.22101,0.00011,17.25563]
[1780494697399,45.19,66898.03,26.8,0.22115,0.00011,17.2624]
[1780494697926,45.19,66898.03,26.8,0.22115,0.00011,17.2624]
[1780494697968,45.19,66898.03,26.8,0.22115,0.00011,17.2624]
[1780494698033,45.19,66898.03,26.8,0.22115,0.00011,17.2624]
[1780494698085,45.19,66908.65,26.8,0.22236,0.00011,17.31909]
[1780494698376,45.19,66908.65,26.8,0.22236,0.00011,17.31909]
[1780494698711,45.19,66908.65,26.8,0.22236,0.00011,17.31909]
[1780494698729,45.19,66908.65,26.8,0.22236,0.00011,17.31909]
[1780494699299,45.19,66912.23,26.8,0.22277,0.00011,17.33806]
[1780494699397,45.19,66912.23,26.8,0.22277,0.00011,17.33806]
[1780494699696,45.19,66909.58,26.8,0.22248,0.00011,17.32432]
[1780494701805,45.19,66896.34,26.8,0.22098,0.00011,17.25416]
[1780494703629,45.19,66900.54,26.8,0.22146,0.00011,17.27659]
[1780494703816,45.19,66900.54,26.8,0.22146,0.00011,17.27659]
[1780494705097,45.19,66896.69,26.8,0.22102,0.00011,17.25603]
[1780494706127,45.19,66889.08,26.8,0.22016,0.00011,17.21553]
[1780494708254,45.19,66894.41,26.8,0.22076,0.00011,17.24374]
[1780494710015,45.19,66900.21,26.8,0.22141,0.00011,17.27438]
[1780494710535,45.19,66895.88,26.8,0.22092,0.00011,17.2514]
[1780494710935,45.19,66895.88,26.8,0.22092,0.00011,17.2514]
[1780494711162,45.19,66895.88,26.8,0.22092,0.00011,17.2514]
[1780494711223,45.19,66880.65,26.8,0.2192,0.00011,17.17039]
[1780494711544,45.19,66880.65,26.8,0.2192,0.00011,17.17039]
[1780494711727,45.19,66880.65,26.8,0.2192,0.00011,17.17039]
[1780494712003,45.19,66880.65,26.8,0.2192,0.00011,17.17039]
[1780494712070,45.19,66880.65,26.8,0.2192,0.00011,17.17039]
[1780494712084,45.19,66880.65,26.8,0.2192,0.00011,17.17039]
[1780494712313,45.19,66849.3,26.8,0.21569,0.00011,17.00303]
[1780494712608,45.19,66849.3,26.8,0.21569,0.00011,17.00303]
[1780494713287,45.19,66829.54,26.8,0.21349,0.00011,16.89708]
[1780494713947,45.19,66829.54,26.8,0.21349,0.00011,16.89708]
[1780494713962,45.19,66829.54,26.8,0.21349,0.00011,16.89708]
[1780494714307,45.19,66829.54,26.8,0.21349,0.00011,16.89708]
[1780494715038,45.19,66821.27,26.8,0.21258,0.00011,16.85283]
[1780494715724,45.19,66821.27,26.8,0.21258,0.00011,16.85283]
[1780494715732,45.19,66821.27,26.8,0.21258,0.00011,16.85283]
[1780494715859,45.19,66821.27,26.8,0.21258,0.00011,16.85283]
[1780494715911,45.19,66821.27,26.8,0.21258,0.00011,16.85283]
[1780494716144,45.19,66813.21,26.8,0.21169,0.00011,16.80952]
[1780494717890,45.19,66809.13,26.8,0.21124,0.00011,16.78755]
[1780494718152,45.19,66809.13,26.8,0.21124,0.00011,16.78755]
[1780494718276,45.19,66800.23,26.8,0.21026,0.00011,16.73961]
[1780494718576,45.19,66800.23,26.8,0.21026,0.00011,16.73961]
[1780494718581,45.19,66800.23,26.8,0.21026,0.00011,16.73961]
[1780494719139,45.19,66800.23,26.8,0.21026,0.00011,16.73961]
[1780494719239,45.19,66783.33,26.8,0.2084,0.00011,16.64841]
[1780494719903,45.19,66783.33,26.8,0.2084,0.00011,16.64841]
[1780494720951,45.19,66775.92,26.8,0.20759,0.00011,16.60833]
[1780494720961,45.19,66775.92,26.8,0.20759,0.00011,16.60833]
[1780494721963,45.19,66773.55,26.8,0.20734,0.00011,16.59549]
[1780494722391,45.19,66773.36,26.8,0.20732,0.00011,16.59446]
[1780494723306,45.19,66763.21,26.8,0.20621,0.00011,16.53948]
[1780494724400,45.19,66763.21,26.8,0.20621,0.00011,16.53948]
[1780494724487,45.19,66762.24,26.8,0.2061,0.00011,16.53428]
[1780494724947,45.19,66762.24,26.8,0.2061,0.00011,16.53428]
[1780494725024,45.19,66762.24,26.8,0.2061,0.00011,16.53428]
[1780494725282,45.19,66762.24,26.8,0.2061,0.00011,16.53428]
[1780494725286,45.19,66783.1,26.8,0.20838,0.00011,16.64724]
[1780494725665,45.19,66783.1,26.8,0.20838,0.00011,16.64724]
[1780494726263,45.19,66783.1,26.8,0.20838,0.00011,16.64724]
[1780494726287,45.19,66793.67,26.8,0.20954,0.00011,16.70421]
[1780494728745,45.19,66800.04,26.8,0.21024,0.00011,16.73857]
[1780494729778,45.19,66805.08,26.8,0.21079,0.00011,16.76563]
[1780494730301,45.19,66813.32,26.8,0.2117,0.00011,16.81]
[1780494730443,45.19,66813.32,26.8,0.2117,0.00011,16.81]
[1780494731136,45.19,66813.32,26.8,0.2117,0.00011,16.81]
[1780494731252,45.19,66815.35,26.8,0.21192,0.00011,16.8208]
[1780494731411,45.19,66815.35,26.8,0.21192,0.00011,16.8208]
[1780494731836,45.19,66815.35,26.8,0.21192,0.00011,16.8208]
[1780494731973,45.19,66815.35,26.8,0.21192,0.00011,16.8208]
[1780494732237,45.19,66815.35,26.8,0.21192,0.00011,16.8208]
[1780494732323,45.19,66824.11,26.8,0.21289,0.00011,16.86777]
[1780494733204,45.19,66809.06,26.8,0.21122,0.00011,16.78689]
[1780494733576,45.19,66809.06,26.8,0.21122,0.00011,16.78689]
[1780494734311,45.19,66807.08,26.8,0.21101,0.00011,16.77624]
[1780494736428,45.19,66814.3,26.8,0.2118,0.00011,16.81514]
[1780494737307,45.19,66824.11,26.8,0.21289,0.00011,16.86795]
[1780494737384,45.19,66824.11,26.8,0.21289,0.00011,16.86795]
[1780494737896,45.19,66824.11,26.8,0.21289,0.00011,16.86795]
[1780494738184,45.19,66816.73,26.8,0.21207,0.00011,16.82828]
[1780494739180,45.19,66816.73,26.8,0.21207,0.00011,16.82828]
[1780494739267,45.19,66798.23,26.8,0.21003,0.00011,16.72854]
[1780494739480,45.19,66798.23,26.8,0.21003,0.00011,16.72854]
[1780494740346,45.19,66787.66,26.8,0.20887,0.00011,16.67149]
[1780494744383,45.19,66789.39,26.8,0.20906,0.00011,16.68095]
[1780494745297,45.19,66780.59,26.8,0.2081,0.00011,16.63333]
[1780494745692,45.19,66780.59,26.8,0.2081,0.00011,16.63333]
[1780494745727,45.19,66780.59,26.8,0.2081,0.00011,16.63333]
[1780494746121,45.19,66780.59,26.8,0.2081,0.00011,16.63333]
[1780494747960,45.19,66777.03,26.8,0.20771,0.00011,16.61417]
[1780494748062,45.19,66779.25,26.8,0.20795,0.00011,16.62616]
[1780494749551,45.19,66782.98,26.8,0.20836,0.00011,16.64623]
[1780494750269,45.19,66782.98,26.8,0.20836,0.00011,16.64623]
[1780494750428,45.19,66783.46,26.8,0.20841,0.00011,16.64858]
[1780494750572,45.19,66783.46,26.8,0.20841,0.00011,16.64858]
[1780494751166,45.19,66774.23,26.8,0.20737,0.00011,16.59511]
[1780494753069,45.19,66773.01,26.8,0.20723,0.00011,16.58837]
[1780494753472,45.19,66774.96,26.8,0.20744,0.00011,16.59885]
[1780494753614,45.19,66774.96,26.8,0.20744,0.00011,16.59885]
[1780494753950,45.19,66774.96,26.8,0.20744,0.00011,16.59885]
[1780494754269,45.19,66774.96,26.8,0.20744,0.00011,16.59885]
[1780494754373,45.19,66757.9,26.8,0.20558,0.00011,16.50636]
[1780494754675,45.19,66757.9,26.8,0.20558,0.00011,16.50636]
[1780494755380,45.19,66744.95,26.8,0.20418,0.00011,16.43593]
[1780494755543,45.19,66744.95,26.8,0.20418,0.00011,16.43593]
[1780494755548,45.19,66744.95,26.8,0.20418,0.00011,16.43593]
[1780494755637,45.19,66744.95,26.8,0.20418,0.00011,16.43593]
[1780494757719,45.19,66746.01,26.8,0.20429,0.00011,16.44157]
[1780494757775,45.19,66746.01,26.8,0.20429,0.00011,16.44157]
[1780494758254,45.19,66757.68,26.8,0.20556,0.00011,16.50495]
[1780494759414,45.19,66762.02,26.8,0.20603,0.00011,16.52846]
[1780494760194,45.19,66761.82,26.8,0.20601,0.00011,16.52738]
[1780494762125,45.19,66759.75,26.8,0.20577,0.00011,16.51585]
[1780494762129,45.19,66759.75,26.8,0.20577,0.00011,16.51585]
[1780494762305,45.18,66770.38,26.8,0.20693,0.00011,16.57331]
[1780494762871,45.18,66770.38,26.8,0.20693,0.00011,16.57331]
[1780494763386,45.18,66770.38,26.8,0.20693,0.00011,16.57331]
[1780494763749,45.18,66775.85,26.8,0.20752,0.00011,16.60277]
[1780494763867,45.18,66775.85,26.8,0.20752,0.00011,16.60277]
[1780494763956,45.18,66775.85,26.8,0.20752,0.00011,16.60277]
[1780494764389,45.18,66775.85,26.8,0.20752,0.00011,16.60277]
[1780494764325,45.18,66785.68,26.8,0.2086,0.00011,16.65592]
[1780494765240,45.18,66789.49,26.8,0.20901,0.00011,16.67642]
[1780494765980,45.18,66789.49,26.8,0.20901,0.00011,16.67642]
[1780494767667,45.18,66783.9,26.8,0.2084,0.00011,16.64606]
[1780494769207,45.18,66791.25,26.8,0.2092,0.00011,16.68574]
[1780494769364,45.18,66796.21,26.8,0.20974,0.00011,16.71243]
[1780494771291,45.18,66797.35,26.8,0.20987,0.00011,16.71858]
[1780494771423,45.18,66808.87,26.8,0.21114,0.00011,16.78067]
[1780494772364,45.18,66808.87,26.8,0.21114,0.00011,16.78067]
[1780494775065,45.18,66815.32,26.8,0.21184,0.00011,16.81509]
[1780494777811,45.18,66809.88,26.8,0.21124,0.00011,16.78553]
[1780494779567,45.18,66800.56,26.8,0.21021,0.00011,16.73519]
[1780494781379,45.18,66803.43,26.8,0.21052,0.00011,16.75066]
[1780494781763,45.18,66801.94,26.8,0.21036,0.00011,16.74258]
[1780494782194,45.18,66801.94,26.8,0.21036,0.00011,16.74258]
[1780494782400,45.18,66818.43,26.8,0.21218,0.00011,16.83136]
[1780494782554,45.18,66818.43,26.8,0.21218,0.00011,16.83136]
[1780494782590,45.18,66818.43,26.8,0.21218,0.00011,16.83136]
[1780494786037,45.18,66823.11,26.8,0.21269,0.00011,16.85638]
[1780494786354,45.18,66823.11,26.8,0.21269,0.00011,16.85638]
[1780494786487,45.18,66810.7,26.8,0.21132,0.00011,16.78956]
[1780494787205,45.18,66810.7,26.8,0.21132,0.00011,16.78956]
[1780494787218,45.18,66810.7,26.8,0.21132,0.00011,16.78956]
[1780494787954,45.18,66813.79,26.8,0.21166,0.00011,16.80622]
[1780494789397,45.18,66813.31,26.8,0.21161,0.00011,16.80364]
[1780494790118,45.18,66809.93,26.8,0.21123,0.00011,16.78545]
[1780494790204,45.18,66809.93,26.8,0.21123,0.00011,16.78545]
[1780494790402,45.18,66809.93,26.8,0.21123,0.00011,16.78545]
[1780494790456,45.18,66791.13,26.8,0.20917,0.00011,16.68405]
[1780494791464,45.18,66771.65,26.8,0.20704,0.00011,16.57874]
[1780494791601,45.18,66771.65,26.8,0.20704,0.00011,16.57874]
[1780494791694,45.18,66771.65,26.8,0.20704,0.00011,16.57874]
[1780494791737,45.18,66771.65,26.8,0.20704,0.00011,16.57874]
[1780494792196,45.18,66771.65,26.8,0.20704,0.00011,16.57874]
[1780494792470,45.18,66776.19,26.8,0.20753,0.00011,16.60305]
[1780494792537,45.18,66776.19,26.8,0.20753,0.00011,16.60305]
[1780494793861,45.18,66782.73,26.8,0.20824,0.00011,16.63836]
[1780494794143,45.18,66782.73,26.8,0.20824,0.00011,16.63836]
[1780494794151,45.18,66782.73,26.8,0.20824,0.00011,16.63836]
[1780494794896,45.18,66786.82,26.8,0.20868,0.00011,16.66036]
[1780494795945,45.18,66785.96,26.8,0.20859,0.00011,16.65558]
[1780494796138,45.18,66785.96,26.8,0.20859,0.00011,16.65558]
[1780494796180,45.18,66785.96,26.8,0.20859,0.00011,16.65558]
[1780494796247,45.18,66785.96,26.8,0.20859,0.00011,16.65558]
[1780494796791,45.18,66785.96,26.8,0.20859,0.00011,16.65558]
[1780494796803,45.18,66785.96,26.8,0.20859,0.00011,16.65558]
[1780494797445,45.18,66790.6,26.8,0.2091,0.00011,16.6806]
[1780494798226,45.18,66801.06,26.8,0.21024,0.00011,16.73705]
[1780494799075,45.18,66801.06,26.8,0.21024,0.00011,16.73705]
[1780494799483,45.18,66803.76,26.8,0.21054,0.00011,16.75156]
[1780494800089,45.18,66803.76,26.8,0.21054,0.00011,16.75156]
[1780494800183,45.18,66795.16,26.8,0.20959,0.00011,16.70517]
[1780494801032,45.18,66795.16,26.8,0.20959,0.00011,16.70517]
[1780494806167,45.18,66797.06,26.8,0.2098,0.00011,16.71548]
[1780494806360,45.18,66797.06,26.8,0.2098,0.00011,16.71548]
[1780494806462,45.18,66805.59,26.8,0.21074,0.00011,16.76148]
[1780494806594,45.18,66805.59,26.8,0.21074,0.00011,16.76148]
[1780494807160,45.18,66805.59,26.8,0.21074,0.00011,16.76148]
[1780494807186,45.18,66805.59,26.8,0.21074,0.00011,16.76148]
[1780494807261,45.18,66805.59,26.8,0.21074,0.00011,16.76148]
[1780494807502,45.18,66816.62,26.8,0.21196,0.00011,16.82071]
[1780494807745,45.18,66816.62,26.8,0.21196,0.00011,16.82071]
[1780494808304,45.18,66816.62,26.8,0.21196,0.00011,16.82071]
[1780494808388,45.18,66827.48,26.8,0.21316,0.00011,16.87912]
[1780494808536,45.18,66827.48,26.8,0.21316,0.00011,16.87912]
[1780494808604,45.18,66827.48,26.8,0.21316,0.00011,16.87912]
[1780494809432,45.18,66843.61,26.8,0.21495,0.00011,16.96563]
[1780494811906,45.18,66846.19,26.8,0.2152,0.00011,16.97583]
[1780494812116,45.18,66846.19,26.8,0.2152,0.00011,16.97583]
[1780494812451,45.18,66846.19,26.8,0.2152,0.00011,16.97583]
[1780494812475,45.18,66846.19,26.8,0.2152,0.00011,16.97583]
[1780494812511,45.18,66851.5,26.8,0.2158,0.00011,17.00422]
[1780494812629,45.18,66851.5,26.8,0.2158,0.00011,17.00422]
[1780494813242,45.18,66872.11,26.8,0.2181,0.00011,17.11434]
[1780494814066,45.18,66872.11,26.8,0.2181,0.00011,17.11434]
[1780494815357,45.18,66865.01,26.8,0.21731,0.00011,17.07639]
[1780494815425,45.18,66865.01,26.8,0.21731,0.00011,17.07639]
[1780494815544,45.18,66861.42,26.8,0.2169,0.00011,17.0572]
[1780494818075,45.17,66857.01,26.8,0.21641,0.00011,17.03353]
[1780494818090,45.17,66857.01,26.8,0.21641,0.00011,17.03353]
[1780494819276,45.17,66856.25,26.8,0.21632,0.00011,17.02939]
[1780494819511,45.17,66856.25,26.8,0.21632,0.00011,17.02939]
[1780494820469,45.17,66856.0,26.8,0.21629,0.00011,17.02793]
[1780494820813,45.17,66862.9,26.8,0.21706,0.00011,17.0647]
[1780494821281,45.17,66862.9,26.8,0.21706,0.00011,17.0647]
[1780494822370,45.17,66867.37,26.8,0.21756,0.00011,17.08844]
[1780494822802,45.17,66870.48,26.8,0.2179,0.00011,17.10488]
[1780494823856,45.17,66872.08,26.8,0.21808,0.00011,17.11342]
[1780494824582,45.17,66868.19,26.8,0.21764,0.00011,17.09235]
[1780494824788,45.17,66868.19,26.8,0.21764,0.00011,17.09235]
[1780494825126,45.17,66868.19,26.8,0.21764,0.00011,17.09235]
[1780494825483,45.17,66873.57,26.8,0.21824,0.00011,17.12089]
[1780494825676,45.17,66873.57,26.8,0.21824,0.00011,17.12089]
[1780494825852,45.17,66873.57,26.8,0.21824,0.00011,17.12089]
[1780494827620,45.17,66881.72,26.8,0.21916,0.00011,17.16427]
[1780494827629,45.17,66881.72,26.8,0.21916,0.00011,17.16427]
[1780494828829,45.17,66881.3,26.8,0.21911,0.00011,17.16196]
[1780494829053,45.17,66881.3,26.8,0.21911,0.00011,17.16196]
[1780494830090,45.17,66892.58,26.8,0.22037,0.00011,17.22181]
[1780494830887,45.17,66892.58,26.8,0.22037,0.00011,17.22181]
[1780494830928,45.17,66892.58,26.8,0.22037,0.00011,17.22181]
[1780494831923,45.17,66894.05,26.8,0.22054,0.00011,17.22949]
[1780494832347,45.17,66894.05,26.8,0.22054,0.00011,17.22949]
[1780494833637,45.17,66883.79,26.8,0.21937,0.00011,17.17453]
[1780494838055,45.17,66878.92,26.8,0.21882,0.00011,17.14826]
[1780494841214,45.16,66873.83,26.8,0.21824,0.00011,17.12087]
[1780494841654,45.16,66872.52,26.8,0.21809,0.00011,17.11376]
[1780494842363,45.16,66858.87,26.8,0.21656,0.00011,17.04085]
[1780494843555,45.16,66841.63,26.8,0.21463,0.00011,16.9485]
[1780494844526,45.16,66841.63,26.8,0.21463,0.00011,16.9485]
[1780494845482,45.16,66848.58,26.8,0.21541,0.00011,16.98572]
[1780494846727,45.16,66848.84,26.8,0.21543,0.00011,16.98701]
[1780494846742,45.16,66848.84,26.8,0.21543,0.00011,16.98701]
[1780494850331,45.16,66844.87,26.8,0.21498,0.00011,16.96541]
[1780494850349,45.16,66844.87,26.8,0.21498,0.00011,16.96541]
[1780494850545,45.16,66844.87,26.8,0.21498,0.00011,16.96541]
[1780494850400,45.16,66832.93,26.8,0.21366,0.00011,16.90136]
[1780494850843,45.16,66832.93,26.8,0.21366,0.00011,16.90136]
[1780494850889,45.16,66832.93,26.8,0.21366,0.00011,16.90136]
[1780494851575,45.16,66822.37,26.8,0.21249,0.00011,16.84457]
[1780494851956,45.16,66822.37,26.8,0.21249,0.00011,16.84457]
[1780494852126,45.16,66822.37,26.8,0.21249,0.00011,16.84457]
[1780494852585,45.16,66822.37,26.8,0.21249,0.00011,16.84457]
[1780494852624,45.16,66815.87,26.8,0.21177,0.00011,16.80953]
[1780494853219,45.16,66815.87,26.8,0.21177,0.00011,16.80953]
[1780494853488,45.16,66801.56,26.8,0.21019,0.00011,16.73241]
[1780494853815,45.16,66801.56,26.8,0.21019,0.00011,16.73241]
[1780494854454,45.16,66803.26,26.8,0.21037,0.00011,16.74147]
[1780494856567,45.16,66800.04,26.8,0.21002,0.00011,16.7241]
[1780494857509,45.16,66803.16,26.8,0.21036,0.00011,16.74089]
[1780494859101,45.16,66803.01,26.8,0.21034,0.00011,16.74008]
[1780494859600,45.16,66808.83,26.8,0.21098,0.00011,16.77147]
[1780494860524,45.16,66817.11,26.8,0.2119,0.00011,16.81602]
[1780494862993,45.16,66815.49,26.8,0.21172,0.00011,16.80722]
[1780494864153,45.16,66830.65,26.8,0.21339,0.00011,16.88864]
[1780494865076,45.16,66830.65,26.8,0.21339,0.00011,16.88864]
[1780494865195,45.16,66830.65,26.8,0.21339,0.00011,16.88864]
[1780494865512,45.16,66829.77,26.8,0.21329,0.00011,16.8838]
[1780494868550,45.16,66840.72,26.8,0.21451,0.00011,16.94241]
[1780494869090,45.16,66840.46,26.8,0.21447,0.00011,16.94083]
[1780494869405,45.16,66858.28,26.8,0.21646,0.00011,17.03629]
[1780494869883,45.16,66858.28,26.8,0.21646,0.00011,17.03629]
[1780494870324,45.16,66858.28,26.8,0.21646,0.00011,17.03629]
[1780494870945,45.16,66858.14,26.8,0.21644,0.00011,17.03522]
[1780494870979,45.16,66858.14,26.8,0.21644,0.00011,17.03522]
[1780494871202,45.16,66858.14,26.8,0.21644,0.00011,17.03522]
[1780494872907,45.16,66849.26,26.8,0.21541,0.00011,16.98391]
[1780494872992,45.16,66849.26,26.8,0.21541,0.00011,16.98391]
[1780494873412,45.16,66849.26,26.8,0.21541,0.00011,16.98391]
[1780494876083,45.15,66852.97,26.8,0.21582,0.00011,17.00342]
[1780494876520,45.15,66845.25,26.8,0.21495,0.00011,16.96197]
[1780494877091,45.15,66845.25,26.8,0.21495,0.00011,16.96197]
[1780494877427,45.15,66838.31,26.8,0.21418,0.00011,16.92475]
[1780494878552,45.15,66850.48,26.8,0.21553,0.00011,16.98987]
[1780494879461,45.15,66850.48,26.8,0.21553,0.00011,16.98987]
[1780494880451,45.15,66834.23,26.8,0.21372,0.00011,16.90262]
[1780494880986,45.15,66834.23,26.8,0.21372,0.00011,16.90262]
[1780494881278,45.15,66834.23,26.8,0.21372,0.00011,16.90262]
[1780494881315,45.15,66834.23,26.8,0.21372,0.00011,16.90262]
[1780494882056,45.15,66830.2,26.8,0.21328,0.00011,16.88097]
[1780494882125,45.15,66830.2,26.8,0.21328,0.00011,16.88097]
[1780494882472,45.15,66825.02,26.8,0.2127,0.00011,16.85301]
[1780494883016,45.15,66825.02,26.8,0.2127,0.00011,16.85301]
[1780494883038,45.15,66825.02,26.8,0.2127,0.00011,16.85301]
[1780494883101,45.15,66825.02,26.8,0.2127,0.00011,16.85301]
[1780494883232,45.15,66825.02,26.8,0.2127,0.00011,16.85301]
[1780494883397,45.15,66825.02,26.8,0.2127,0.00011,16.85301]
[1780494883461,45.15,66825.65,26.8,0.21277,0.00011,16.85645]
[1780494884273,45.15,66835.74,26.8,0.21389,0.00011,16.91066]
[1780494886896,45.15,66838.97,26.8,0.21425,0.00011,16.92794]
[1780494887285,45.15,66838.97,26.8,0.21425,0.00011,16.92794]
[1780494888769,45.15,66839.6,26.8,0.21432,0.00011,16.93128]
[1780494889347,45.15,66839.6,26.8,0.21432,0.00011,16.93128]
[1780494891623,45.15,66847.71,26.8,0.21522,0.00011,16.97464]
[1780494894411,45.15,66851.08,26.8,0.21559,0.00011,16.99247]
[1780494896689,45.15,66850.01,26.8,0.21546,0.00011,16.9865]
[1780494901769,45.15,66845.76,26.8,0.21498,0.00011,16.96316]
[1780494904863,45.15,66845.22,26.8,0.21491,0.00011,16.96017]
[1780494905089,45.15,66845.22,26.8,0.21491,0.00011,16.96017]
[1780494905323,45.15,66854.46,26.8,0.21594,0.00011,17.00959]
[1780494906413,45.15,66854.46,26.8,0.21594,0.00011,17.00959]
[1780494906451,45.15,66854.46,26.8,0.21594,0.00011,17.00959]
[1780494906646,45.15,66854.46,26.8,0.21594,0.00011,17.00959]
[1780494907011,45.15,66857.71,26.8,0.2163,0.00011,17.02679]
[1780494907157,45.15,66857.71,26.8,0.2163,0.00011,17.02679]
[1780494907182,45.15,66857.71,26.8,0.2163,0.00011,17.02679]
[1780494907487,45.15,66877.2,26.8,0.21849,0.00011,17.13092]
[1780494908032,45.15,66877.2,26.8,0.21849,0.00011,17.13092]
[1780494910302,45.15,66882.23,26.8,0.21905,0.00011,17.15771]
[1780494910360,45.15,66873.81,26.8,0.2181,0.00011,17.11269]
[1780494912594,45.15,66870.58,26.8,0.21774,0.00011,17.0953]
[1780494912595,45.15,66870.58,26.8,0.21774,0.00011,17.0953]
[1780494912662,45.15,66870.31,26.8,0.21771,0.00011,17.09383]
[1780494913670,45.14,66859.96,26.8,0.21655,0.00011,17.03838]
[1780494916408,45.14,66848.0,26.8,0.21521,0.00011,16.97425]
[1780494917415,45.14,66858.85,26.8,0.21642,0.00011,17.03234]
[1780494918213,45.14,66858.85,26.8,0.21642,0.00011,17.03234]
[1780494919175,45.14,66865.83,26.8,0.2172,0.00011,17.06968]
[1780494919438,45.14,66867.74,26.8,0.21741,0.00011,17.07967]
[1780494920262,45.14,66867.74,26.8,0.21741,0.00011,17.07967]
[1780494921504,45.14,66868.56,26.8,0.2175,0.00011,17.08385]
[1780494923237,45.14,66870.32,26.8,0.21769,0.00011,17.09286]
[1780494923938,45.14,66862.93,26.8,0.21685,0.00011,17.05315]
[1780494923951,45.14,66862.93,26.8,0.21685,0.00011,17.05315]
[1780494924464,45.14,66847.48,26.8,0.21513,0.00011,16.97042]
[1780494925004,45.14,66847.48,26.8,0.21513,0.00011,16.97042]
[1780494925080,45.14,66847.48,26.8,0.21513,0.00011,16.97042]
[1780494925580,45.14,66838.43,26.8,0.21411,0.00011,16.92169]
[1780494925956,45.14,66838.43,26.8,0.21411,0.00011,16.92169]
[1780494926419,45.14,66838.43,26.8,0.21411,0.00011,16.92169]
[1780494926479,45.14,66821.64,26.8,0.21225,0.00011,16.83128]
[1780494929429,45.14,66814.45,26.8,0.21145,0.00011,16.79233]
[1780494929514,45.14,66814.45,26.8,0.21145,0.00011,16.79233]
[1780494929589,45.14,66814.45,26.8,0.21145,0.00011,16.79233]
[1780494929651,45.14,66789.95,26.8,0.20875,0.00011,16.66006]
[1780494930554,45.14,66780.07,26.8,0.20767,0.00011,16.60657]
[1780494931640,45.14,66780.61,26.8,0.2077,0.00011,16.60605]
[1780494934438,45.14,66781.59,26.8,0.20781,0.00011,16.61152]
[1780494934541,45.14,66777.1,26.8,0.20732,0.00011,16.58728]
[1780494937330,45.14,66778.51,26.8,0.20747,0.00011,16.59493]
[1780494939852,45.14,66779.64,26.8,0.2076,0.00011,16.60105]
[1780494940693,45.14,66779.64,26.8,0.2076,0.00011,16.60105]
[1780494940752,45.14,66781.33,26.8,0.20778,0.00011,16.61014]
[1780494941476,45.14,66781.33,26.8,0.20778,0.00011,16.61014]
[1780494941592,45.14,66777.7,26.8,0.20738,0.00011,16.59048]
[1780494941962,45.14,66777.7,26.8,0.20738,0.00011,16.59048]
[1780494943305,45.14,66773.21,26.8,0.20689,0.00011,16.5659]
[1780494943320,45.14,66773.21,26.8,0.20689,0.00011,16.5659]
[1780494947955,45.14,66781.27,26.8,0.20775,0.00011,16.60885]
[1780494948002,45.14,66781.27,26.8,0.20775,0.00011,16.60885]
[1780494948109,45.14,66781.27,26.8,0.20775,0.00011,16.60885]
[1780494948163,45.14,66781.27,26.8,0.20775,0.00011,16.60885]
[1780494948353,45.14,66781.27,26.8,0.20775,0.00011,16.60885]
[1780494948710,45.14,66781.27,26.8,0.20775,0.00011,16.60885]
[1780494948642,45.14,66797.48,26.8,0.20953,0.00011,16.69655]
[1780494948777,45.14,66797.48,26.8,0.20953,0.00011,16.69655]
[1780494948918,45.14,66797.48,26.8,0.20953,0.00011,16.69655]
[1780494949193,45.14,66797.48,26.8,0.20953,0.00011,16.69655]
[1780494949522,45.14,66797.48,26.8,0.20953,0.00011,16.69655]
[1780494950189,45.14,66801.11,26.8,0.20993,0.00011,16.71619]
[1780494950744,45.13,66800.8,26.8,0.2099,0.00011,16.71442]
[1780494950980,45.13,66800.8,26.8,0.2099,0.00011,16.71442]
[1780494951547,45.13,66800.8,26.8,0.2099,0.00011,16.71442]
[1780494951578,45.13,66800.8,26.8,0.2099,0.00011,16.71442]
[1780494952984,45.13,66802.77,26.8,0.21011,0.00011,16.72487]
[1780494953450,45.13,66802.77,26.8,0.21011,0.00011,16.72487]
[1780494953676,45.13,66803.92,26.8,0.21023,0.00011,16.73087]
[1780494954497,45.13,66803.92,26.8,0.21023,0.00011,16.73087]
[1780494954683,45.13,66810.35,26.8,0.21094,0.00011,16.76536]
[1780494955343,45.13,66810.35,26.8,0.21094,0.00011,16.76536]
[1780494955690,45.13,66816.24,26.8,0.21159,0.00011,16.79706]
[1780494956602,45.13,66816.24,26.8,0.21159,0.00011,16.79706]
[1780494956669,45.13,66816.24,26.8,0.21159,0.00011,16.79706]
[1780494956704,45.13,66817.84,26.8,0.21176,0.00011,16.8056]
[1780494956956,45.13,66817.84,26.8,0.21176,0.00011,16.8056]
[1780494956972,45.13,66817.84,26.8,0.21176,0.00011,16.8056]
[1780494957319,45.13,66817.84,26.8,0.21176,0.00011,16.8056]
[1780494957709,45.13,66809.49,26.8,0.21083,0.00011,16.76033]
[1780494957814,45.13,66809.49,26.8,0.21083,0.00011,16.76033]
[1780494959519,45.13,66807.42,26.8,0.2106,0.00011,16.74892]
[1780494960356,45.13,66808.15,26.8,0.21068,0.00011,16.75263]
[1780494961126,45.13,66815.6,26.8,0.21149,0.00011,16.79257]
[1780494961737,45.13,66818.64,26.8,0.21182,0.00011,16.80878]
[1780494966009,45.12,66817.64,26.8,0.2117,0.00011,16.8026]
[1780494971031,45.12,66817.46,26.8,0.21166,0.00011,16.8009]
[1780494972363,45.12,66817.53,26.8,0.21167,0.00011,16.80109]
[1780494972421,45.12,66817.53,26.8,0.21167,0.00011,16.80109]
[1780494972759,45.12,66817.67,26.8,0.21167,0.00011,16.80148]
[1780494972820,45.12,66828.79,26.8,0.2129,0.00011,16.86136]
[1780494978071,45.12,66830.77,26.8,0.21311,0.00011,16.8714]
[1780494979391,45.12,66831.0,26.8,0.21313,0.00011,16.87248]
[1780494979720,45.11,66825.77,26.8,0.21255,0.00011,16.84404]
[1780494981348,45.11,66814.41,26.8,0.21129,0.00011,16.78264]
[1780494982960,45.11,66811.69,26.8,0.21098,0.00011,16.76781]
[1780494983898,45.11,66796.38,26.8,0.20929,0.00011,16.68486]
[1780494985797,45.11,66791.02,26.8,0.2087,0.00011,16.65581]
[1780494986725,45.11,66790.53,26.8,0.20864,0.00011,16.65305]
[1780494990386,45.11,66791.91,26.8,0.20879,0.00011,16.66033]
[1780494990659,45.11,66791.21,26.8,0.20871,0.00011,16.65642]
[1780494991062,45.11,66801.95,26.8,0.20986,0.00011,16.71093]
[1780494994429,45.11,66802.83,26.8,0.20996,0.00011,16.71554]
[1780494994697,45.11,66801.84,26.8,0.20984,0.00011,16.71004]
[1780494994994,45.11,66801.84,26.8,0.20984,0.00011,16.71004]
[1780494995281,45.11,66801.84,26.8,0.20984,0.00011,16.71004]
[1780494996020,45.11,66794.14,26.8,0.209,0.00011,16.66841]
[1780494996701,45.11,66785.62,26.8,0.20806,0.00011,16.622]
[1780495002455,45.11,66782.0,26.8,0.20765,0.00011,16.60178]
[1780495008211,45.1,66774.42,26.8,0.2068,0.00011,16.55996]
[1780495013705,45.1,66767.99,26.8,0.20609,0.00011,16.52455]
[1780495014740,45.1,66766.27,26.8,0.2059,0.00011,16.51516]
[1780495015491,45.1,66766.08,26.8,0.20588,0.00011,16.51407]
[1780495015625,45.1,66758.5,26.8,0.20505,0.00011,16.47288]
[1780495016576,45.1,66749.58,26.8,0.20409,0.00011,16.42432]
[1780495021161,45.1,66739.0,26.8,0.20294,0.00011,16.36669]
[1780495022144,45.1,66739.0,26.8,0.20294,0.00011,16.36669]
[1780495023177,45.1,66736.75,26.8,0.2027,0.00011,16.35445]
[1780495023195,45.1,66736.75,26.8,0.2027,0.00011,16.35445]
[1780495023673,45.1,66736.75,26.8,0.2027,0.00011,16.35445]
[1780495023802,45.1,66740.45,26.8,0.2031,0.00011,16.37477]
[1780495024533,45.1,66740.45,26.8,0.2031,0.00011,16.37477]
[1780495024761,45.1,66740.45,26.8,0.2031,0.00011,16.37477]
[1780495024593,45.1,66751.68,26.8,0.20432,0.00011,16.43592]
[1780495025003,45.1,66751.68,26.8,0.20432,0.00011,16.43592]
[1780495025231,45.1,66751.68,26.8,0.20432,0.00011,16.43592]
[1780495025284,45.1,66751.68,26.8,0.20432,0.00011,16.43592]
[1780495025300,45.1,66751.68,26.8,0.20432,0.00011,16.43592]
[1780495026174,45.1,66745.25,26.8,0.20362,0.00011,16.40095]
[1780495027509,45.1,66742.98,26.8,0.20337,0.00011,16.38858]
[1780495028520,45.1,66746.06,26.8,0.20371,0.00011,16.40535]
[1780495028683,45.1,66746.06,26.8,0.20371,0.00011,16.40535]
[1780495028721,45.1,66737.37,26.8,0.20277,0.00011,16.35804]
[1780495031208,45.1,66742.09,26.8,0.20328,0.00011,16.38361]
[1780495031718,45.1,66740.49,26.8,0.2031,0.00011,16.37491]
[1780495031905,45.1,66740.49,26.8,0.2031,0.00011,16.37491]
[1780495032507,45.1,66740.49,26.8,0.2031,0.00011,16.37491]
[1780495032538,45.1,66740.49,26.8,0.2031,0.00011,16.37491]
[1780495034122,45.1,66740.01,26.8,0.20305,0.00011,16.37221]
[1780495034255,45.1,66745.68,26.8,0.20366,0.00011,16.40312]
[1780495039395,45.1,66745.29,26.8,0.20361,0.00011,16.40063]
[1780495040312,45.1,66740.0,26.8,0.20304,0.00011,16.37172]
[1780495040439,45.1,66740.0,26.8,0.20304,0.00011,16.37172]
[1780495041527,45.1,66738.01,26.8,0.20282,0.00011,16.36083]
[1780495041796,45.1,66740.98,26.8,0.20314,0.00011,16.37704]
[1780495043077,45.1,66748.07,26.8,0.20391,0.00011,16.41552]
[1780495043319,45.1,66744.04,26.8,0.20347,0.00011,16.39357]
[1780495045333,45.1,66732.96,26.8,0.20227,0.00011,16.33297]
[1780495047492,45.1,66730.53,26.8,0.20201,0.00011,16.31968]
[1780495047579,45.1,66738.24,26.8,0.20284,0.00011,16.36171]
[1780495048700,45.1,66747.08,26.8,0.20379,0.00011,16.40977]
[1780495050237,45.1,66750.5,26.8,0.20417,0.00011,16.42839]
[1780495050691,45.1,66747.33,26.8,0.20382,0.00011,16.41108]
[1780495052805,45.1,66740.01,26.8,0.20299,0.00011,16.36745]
[1780495053567,45.1,66726.86,26.8,0.20157,0.00011,16.29568]
[1780495054342,45.1,66726.86,26.8,0.20157,0.00011,16.29568]
[1780495054811,45.1,66726.86,26.8,0.20157,0.00011,16.29568]
[1780495054836,45.1,66719.45,26.8,0.20078,0.00011,16.25521]
[1780495055152,45.1,66719.45,26.8,0.20078,0.00011,16.25521]
[1780495055479,45.1,66708.78,26.8,0.19963,0.00011,16.19688]
[1780495057269,45.1,66703.42,26.8,0.19905,0.00011,16.16734]
[1780495057308,45.1,66703.42,26.8,0.19905,0.00011,16.16734]
[1780495057827,45.09,66708.93,26.8,0.19964,0.00011,16.19746]
[1780495058017,45.09,66708.93,26.8,0.19964,0.00011,16.19746]
[1780495058248,45.09,66708.93,26.8,0.19964,0.00011,16.19746]
[1780495058609,45.09,66708.93,26.8,0.19964,0.00011,16.19746]
[1780495058838,45.09,66712.83,26.8,0.20006,0.00011,16.21873]
[1780495059576,45.09,66712.83,26.8,0.20006,0.00011,16.21873]
[1780495059833,45.09,66693.75,26.8,0.19802,0.00011,16.11422]
[1780495060725,45.09,66693.75,26.8,0.19802,0.00011,16.11422]
[1780495060735,45.09,66693.75,26.8,0.19802,0.00011,16.11422]
[1780495060743,45.09,66693.75,26.8,0.19802,0.00011,16.11422]
[1780495060783,45.09,66691.65,26.8,0.19779,0.00011,16.10264]
[1780495061094,45.09,66691.65,26.8,0.19779,0.00011,16.10264]
[1780495061709,45.09,66691.65,26.8,0.19779,0.00011,16.10264]
[1780495065477,45.09,66690.88,26.8,0.19771,0.00011,16.09849]
[1780495065714,45.09,66690.88,26.8,0.19771,0.00011,16.09849]
[1780495066379,45.09,66692.9,26.8,0.19793,0.00011,16.1096]
[1780495066831,45.09,66692.9,26.8,0.19793,0.00011,16.1096]
[1780495066835,45.09,66692.83,26.8,0.19792,0.00011,16.10921]
[1780495067498,45.09,66703.66,26.8,0.19908,0.00011,16.16852]
[1780495068806,45.09,66703.66,26.8,0.19908,0.00011,16.16852]
[1780495068827,45.09,66708.12,26.8,0.19955,0.00011,16.19264]
[1780495069125,45.09,66708.12,26.8,0.19955,0.00011,16.19264]
[1780495069133,45.09,66708.12,26.8,0.19955,0.00011,16.19264]
[1780495070253,45.09,66714.79,26.8,0.20026,0.00011,16.22911]
[1780495074336,45.09,66710.34,26.8,0.19978,0.00011,16.20438]
[1780495075385,45.09,66706.96,26.8,0.19942,0.00011,16.18589]
[1780495075690,45.09,66705.93,26.8,0.1993,0.00011,16.18009]
[1780495081080,45.09,66705.53,26.8,0.19925,0.00011,16.1776]
[1780495083775,45.09,66699.31,26.8,0.19858,0.00011,16.14328]
[1780495083842,45.09,66700.37,26.8,0.1987,0.00011,16.14902]
[1780495085481,45.09,66706.82,26.8,0.19939,0.00011,16.18433]
[1780495085793,45.09,66706.82,26.8,0.19939,0.00011,16.18433]
[1780495085907,45.09,66715.38,26.8,0.2003,0.00011,16.23112]
[1780495085979,45.09,66715.38,26.8,0.2003,0.00011,16.23112]
[1780495086516,45.09,66715.38,26.8,0.2003,0.00011,16.23112]
[1780495086648,45.09,66715.38,26.8,0.2003,0.00011,16.23112]
[1780495087236,45.09,66718.46,26.8,0.20063,0.00011,16.24786]
[1780495087321,45.09,66718.46,26.8,0.20063,0.00011,16.24786]
[1780495088881,45.09,66715.23,26.8,0.20028,0.00011,16.2302]
[1780495089228,45.09,66714.73,26.8,0.20023,0.00011,16.22726]
[1780495092522,45.09,66716.1,26.8,0.20037,0.00011,16.23458]
[1780495093004,45.09,66720.7,26.8,0.20086,0.00011,16.25963]
[1780495095330,45.09,66711.84,26.8,0.1999,0.00011,16.2109]
[1780495095621,45.09,66711.84,26.8,0.1999,0.00011,16.2109]
[1780495095725,45.09,66711.84,26.8,0.1999,0.00011,16.2109]
[1780495095943,45.09,66714.86,26.8,0.20023,0.00011,16.22736]
[1780495095955,45.09,66714.86,26.8,0.20023,0.00011,16.22736]
[1780495096629,45.09,66714.86,26.8,0.20023,0.00011,16.22736]
[1780495096799,45.09,66714.86,26.8,0.20023,0.00011,16.22736]
[1780495097034,45.09,66720.81,26.8,0.20086,0.00011,16.2598]
[1780495097472,45.09,66720.81,26.8,0.20086,0.00011,16.2598]
[1780495097569,45.09,66720.81,26.8,0.20086,0.00011,16.2598]
[1780495097608,45.09,66720.81,26.8,0.20086,0.00011,16.2598]
[1780495098319,45.08,66719.92,26.8,0.20077,0.00011,16.25482]
[1780495101742,45.08,66713.84,26.8,0.20011,0.00011,16.22132]
[1780495101750,45.08,66713.84,26.8,0.20011,0.00011,16.22132]
[1780495101955,45.08,66714.79,26.8,0.20021,0.00011,16.22645]
[1780495102751,45.08,66724.72,26.8,0.20127,0.00011,16.28064]
[1780495103509,45.08,66724.72,26.8,0.20127,0.00011,16.28064]
[1780495103526,45.08,66724.72,26.8,0.20127,0.00011,16.28064]
[1780495103921,45.08,66724.72,26.8,0.20127,0.00011,16.28064]
[1780495105307,45.08,66730.79,26.8,0.20192,0.00011,16.31347]
[1780495105350,45.08,66730.79,26.8,0.20192,0.00011,16.31347]
[1780495105359,45.08,66730.79,26.8,0.20192,0.00011,16.31347]
[1780495105554,45.08,66730.79,26.8,0.20192,0.00011,16.31347]
[1780495105566,45.08,66730.79,26.8,0.20192,0.00011,16.31347]
[1780495105575,45.08,66730.79,26.8,0.20192,0.00011,16.31347]
[1780495105820,45.08,66730.79,26.8,0.20192,0.00011,16.31347]
[1780495105898,45.08,66739.49,26.8,0.20286,0.00011,16.36076]
[1780495106131,45.08,66739.49,26.8,0.20286,0.00011,16.36076]
[1780495106134,45.08,66739.49,26.8,0.20286,0.00011,16.36076]
[1780495106780,45.08,66748.16,26.8,0.20379,0.00011,16.40789]
[1780495107126,45.08,66748.16,26.8,0.20379,0.00011,16.40789]
[1780495107787,45.08,66748.83,26.8,0.20386,0.00011,16.41147]
[1780495110200,45.08,66750.17,26.8,0.20401,0.00011,16.41861]
[1780495110208,45.08,66750.17,26.8,0.20401,0.00011,16.41861]
[1780495110326,45.08,66750.17,26.8,0.20401,0.00011,16.41861]
[1780495110718,45.08,66750.17,26.8,0.20401,0.00011,16.41861]
[1780495112381,45.08,66758.28,26.8,0.20485,0.00011,16.45899]
[1780495112400,45.08,66758.28,26.8,0.20485,0.00011,16.45899]
[1780495112752,45.08,66758.28,26.8,0.20485,0.00011,16.45899]
[1780495112833,45.08,66758.28,26.8,0.20485,0.00011,16.45899]
[1780495113531,45.08,66764.84,26.8,0.20556,0.00011,16.49454]
[1780495113642,45.08,66764.84,26.8,0.20556,0.00011,16.49454]
[1780495113881,45.08,66764.84,26.8,0.20556,0.00011,16.49454]
[1780495113928,45.08,66764.84,26.8,0.20556,0.00011,16.49454]
[1780495113951,45.08,66764.84,26.8,0.20556,0.00011,16.49454]
[1780495113913,45.08,66773.04,26.8,0.20646,0.00011,16.53909]
[1780495114264,45.08,66773.04,26.8,0.20646,0.00011,16.53909]
[1780495114914,45.08,66788.71,26.8,0.20817,0.00011,16.62391]
[1780495114954,45.08,66788.71,26.8,0.20817,0.00011,16.62391]
[1780495115333,45.08,66788.71,26.8,0.20817,0.00011,16.62391]
[1780495116107,45.08,66793.96,26.8,0.20874,0.00011,16.65224]
[1780495116259,45.08,66793.96,26.8,0.20874,0.00011,16.65224]
[1780495116460,45.08,66793.96,26.8,0.20874,0.00011,16.65224]
[1780495116473,45.08,66793.96,26.8,0.20874,0.00011,16.65224]
[1780495116805,45.08,66793.96,26.8,0.20874,0.00011,16.65224]
[1780495116970,45.08,66796.79,26.8,0.20905,0.00011,16.66742]
[1780495117731,45.08,66796.79,26.8,0.20905,0.00011,16.66742]
[1780495117794,45.08,66796.79,26.8,0.20905,0.00011,16.66742]
[1780495117796,45.08,66796.79,26.8,0.20905,0.00011,16.66742]
[1780495117838,45.08,66796.79,26.8,0.20905,0.00011,16.66742]
[1780495118220,45.08,66798.28,26.8,0.20921,0.00011,16.67533]
[1780495118263,45.08,66798.28,26.8,0.20921,0.00011,16.67533]
[1780495118269,45.08,66798.28,26.8,0.20921,0.00011,16.67533]
[1780495118591,45.08,66798.28,26.8,0.20921,0.00011,16.67533]
[1780495118944,45.08,66808.93,26.8,0.21038,0.00011,16.73284]
[1780495120126,45.08,66812.65,26.8,0.21079,0.00011,16.75279]
[1780495120881,45.08,66813.45,26.8,0.21088,0.00011,16.75704]
[1780495122895,45.07,66822.37,26.8,0.21186,0.00011,16.80502]
[1780495126569,45.07,66819.84,26.8,0.21157,0.00011,16.79098]
[1780495127930,45.07,66804.03,26.8,0.20982,0.00011,16.70532]
[1780495128471,45.07,66804.03,26.8,0.20982,0.00011,16.70532]
[1780495128691,45.07,66804.03,26.8,0.20982,0.00011,16.70532]
[1780495128820,45.07,66804.03,26.8,0.20982,0.00011,16.70532]
[1780495129048,45.07,66804.03,26.8,0.20982,0.00011,16.70532]
[1780495129062,45.07,66804.03,26.8,0.20982,0.00011,16.70532]
[1780495128937,45.07,66794.12,26.8,0.20873,0.00011,16.65169]
[1780495129464,45.07,66794.12,26.8,0.20873,0.00011,16.65169]
[1780495129944,45.07,66787.78,26.8,0.20803,0.00011,16.61704]
[1780495130366,45.07,66787.78,26.8,0.20803,0.00011,16.61704]
[1780495130393,45.07,66787.78,26.8,0.20803,0.00011,16.61704]
[1780495130951,45.07,66791.32,26.8,0.20841,0.00011,16.63612]
[1780495135957,45.07,66793.3,26.8,0.20862,0.00011,16.64633]
[1780495138154,45.07,66792.28,26.8,0.2085,0.00011,16.64059]
[1780495139794,45.07,66792.78,26.8,0.20856,0.00011,16.64317]
[1780495140242,45.07,66794.89,26.8,0.20878,0.00011,16.65433]
[1780495141207,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141211,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141251,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141276,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141324,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141506,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141553,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141680,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141719,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141744,45.07,66794.93,26.8,0.20879,0.00011,16.65455]
[1780495141844,45.06,66793.97,26.8,0.20867,0.00011,16.64907]
[1780495142015,45.06,66793.97,26.8,0.20867,0.00011,16.64907]
[1780495142188,45.06,66793.97,26.8,0.20867,0.00011,16.64907]
[1780495142292,45.06,66793.97,26.8,0.20867,0.00011,16.64907]
[1780495142298,45.06,66793.97,26.8,0.20867,0.00011,16.64907]
[1780495142620,45.06,66793.97,26.8,0.20867,0.00011,16.64907]
[1780495142750,45.06,66793.97,26.8,0.20867,0.00011,16.64907]
[1780495142934,45.06,66801.94,26.8,0.20955,0.00011,16.69203]
[1780495144151,45.06,66797.17,26.8,0.20902,0.00011,16.66606]
[1780495144460,45.06,66797.17,26.8,0.20902,0.00011,16.66606]
[1780495144471,45.06,66797.17,26.8,0.20902,0.00011,16.66606]
[1780495144952,45.06,66797.17,26.8,0.20902,0.00011,16.66606]
[1780495146477,45.06,66799.97,26.8,0.20932,0.00011,16.68107]
[1780495149760,45.06,66801.19,26.8,0.20945,0.00011,16.68715]
[1780495149816,45.06,66801.19,26.8,0.20945,0.00011,16.68715]
[1780495149877,45.06,66801.19,26.8,0.20945,0.00011,16.68715]
[1780495149997,45.06,66801.56,26.8,0.20948,0.00011,16.68879]
[1780495152293,45.06,66794.67,26.8,0.20872,0.00011,16.65118]
[1780495152304,45.06,66794.67,26.8,0.20872,0.00011,16.65118]
[1780495157580,45.06,66798.02,26.8,0.20907,0.00011,16.66852]
[1780495159715,45.05,66799.88,26.8,0.20927,0.00011,16.67842]
[1780495159803,45.05,66799.88,26.8,0.20927,0.00011,16.67842]
[1780495159842,45.05,66799.88,26.8,0.20927,0.00011,16.67842]
[1780495161401,45.05,66790.24,26.8,0.2082,0.00011,16.62572]
[1780495163098,45.05,66789.16,26.8,0.20808,0.00011,16.61975]
[1780495163256,45.05,66789.16,26.8,0.20808,0.00011,16.61975]
[1780495163273,45.05,66789.16,26.8,0.20808,0.00011,16.61975]
[1780495163712,45.05,66789.16,26.8,0.20808,0.00011,16.61975]
[1780495164720,45.05,66790.9,26.8,0.20826,0.00011,16.62897]
[1780495164805,45.05,66799.95,26.8,0.20926,0.00011,16.678]
[1780495165094,45.05,66799.95,26.8,0.20926,0.00011,16.678]
[1780495165712,45.05,66799.95,26.8,0.20926,0.00011,16.678]
[1780495168403,45.05,66801.19,26.8,0.20938,0.00011,16.68419]
[1780495168707,45.05,66801.19,26.8,0.20938,0.00011,16.68419]
[1780495168724,45.05,66801.19,26.8,0.20938,0.00011,16.68419]
[1780495169627,45.05,66801.37,26.8,0.2094,0.00011,16.6848]
[1780495169638,45.05,66812.72,26.8,0.21065,0.00011,16.7462]
[1780495171397,45.05,66813.25,26.8,0.2107,0.00011,16.74881]
[1780495171785,45.05,66813.25,26.8,0.2107,0.00011,16.74881]
[1780495175233,45.04,66816.3,26.8,0.21099,0.00011,16.7607]
[1780495175901,45.04,66815.34,26.8,0.21087,0.00011,16.75509]
[1780495180993,45.04,66812.89,26.8,0.21058,0.00011,16.74113]
[1780495186242,45.04,66807.07,26.8,0.20993,0.00011,16.70915]
[1780495189420,45.04,66803.28,26.8,0.20951,0.00011,16.68837]
[1780495189955,45.03,66797.89,26.8,0.20891,0.00011,16.65905]
[1780495190809,45.03,66797.89,26.8,0.20891,0.00011,16.65905]
[1780495190820,45.03,66797.89,26.8,0.20891,0.00011,16.65905]
[1780495190936,45.03,66797.89,26.8,0.20891,0.00011,16.65905]
[1780495190948,45.03,66792.29,26.8,0.20829,0.00011,16.6286]
[1780495191310,45.03,66792.29,26.8,0.20829,0.00011,16.6286]
[1780495191867,45.03,66792.29,26.8,0.20829,0.00011,16.6286]
[1780495191942,45.03,66804.62,26.8,0.20965,0.00011,16.69533]
[1780495192945,45.03,66804.62,26.8,0.20965,0.00011,16.69533]
[1780495193424,45.03,66806.12,26.8,0.20981,0.00011,16.70336]
[1780495196432,45.03,66807.32,26.8,0.20994,0.00011,16.70947]
[1780495197313,45.03,66807.46,26.8,0.20995,0.00011,16.71003]
[1780495199039,45.03,66805.92,26.8,0.20977,0.00011,16.70129]
[1780495199614,45.03,66805.92,26.8,0.20977,0.00011,16.70129]
[1780495200615,45.03,66807.0,26.8,0.20988,0.00011,16.70695]
[1780495201980,45.03,66807.25,26.8,0.20991,0.00011,16.7081]
[1780495202007,45.03,66807.25,26.8,0.20991,0.00011,16.7081]
[1780495203065,45.03,66802.91,26.8,0.20942,0.00011,16.68404]
[1780495203483,45.03,66802.91,26.8,0.20942,0.00011,16.68404]
[1780495204359,45.03,66807.34,26.8,0.20991,0.00011,16.70802]
[1780495205023,45.03,66807.34,26.8,0.20991,0.00011,16.70802]
[1780495204977,45.03,66818.33,26.8,0.21112,0.00011,16.76726]
[1780495205682,45.03,66818.33,26.8,0.21112,0.00011,16.76726]
[1780495205745,45.02,66829.72,26.8,0.21237,0.00011,16.82849]
[1780495206135,45.02,66829.72,26.8,0.21237,0.00011,16.82849]
[1780495206290,45.02,66829.72,26.8,0.21237,0.00011,16.82849]
[1780495206503,45.02,66829.72,26.8,0.21237,0.00011,16.82849]
[1780495207033,45.02,66819.47,26.8,0.21123,0.00011,16.77281]
[1780495207871,45.02,66819.47,26.8,0.21123,0.00011,16.77281]
[1780495207916,45.02,66819.47,26.8,0.21123,0.00011,16.77281]
[1780495208354,45.02,66813.03,26.8,0.21051,0.00011,16.73784]
[1780495208896,45.02,66813.03,26.8,0.21051,0.00011,16.73784]
[1780495208905,45.02,66813.03,26.8,0.21051,0.00011,16.73784]
[1780495208957,45.02,66799.22,26.8,0.20899,0.00011,16.66301]
[1780495209909,45.02,66808.45,26.8,0.21,0.00011,16.71287]
[1780495213574,45.02,66806.52,26.8,0.20978,0.00011,16.70205]
[1780495213657,45.02,66806.52,26.8,0.20978,0.00011,16.70205]
[1780495214657,45.02,66803.04,26.8,0.2094,0.00011,16.6832]
[1780495214695,45.02,66784.75,26.8,0.20739,0.00011,16.5839]
[1780495215651,45.02,66784.75,26.8,0.20739,0.00011,16.5839]
[1780495216778,45.02,66783.79,26.8,0.20728,0.00011,16.57862]
[1780495216811,45.02,66783.79,26.8,0.20728,0.00011,16.57862]
[1780495217034,45.02,66795.39,26.8,0.20855,0.00011,16.64155]
[1780495217492,45.02,66795.39,26.8,0.20855,0.00011,16.64155]
[1780495217993,45.02,66815.46,26.8,0.21077,0.00011,16.75023]
[1780495218126,45.02,66815.46,26.8,0.21077,0.00011,16.75023]
[1780495219052,45.02,66825.09,26.8,0.21183,0.00011,16.80196]
[1780495224581,45.02,66825.74,26.8,0.21189,0.00011,16.80502]
[1780495227148,45.01,66825.8,26.8,0.21188,0.00011,16.80482]
[1780495227268,45.01,66825.8,26.8,0.21188,0.00011,16.80482]
[1780495227900,45.01,66841.34,26.8,0.21361,0.00011,16.88863]
[1780495228148,45.01,66841.34,26.8,0.21361,0.00011,16.88863]
[1780495228336,45.01,66841.34,26.8,0.21361,0.00011,16.88863]
[1780495230237,45.01,66831.27,26.8,0.21248,0.00011,16.83401]
[1780495230997,45.01,66831.27,26.8,0.21248,0.00011,16.83401]
[1780495231285,45.01,66828.97,26.8,0.21222,0.00011,16.82128]
[1780495231613,45.01,66828.97,26.8,0.21222,0.00011,16.82128]
[1780495231791,45.01,66828.97,26.8,0.21222,0.00011,16.82128]
[1780495232589,45.01,66823.94,26.8,0.21163,0.00011,16.79044]
[1780495232734,45.01,66823.94,26.8,0.21163,0.00011,16.79044]
[1780495232761,45.01,66823.94,26.8,0.21163,0.00011,16.79044]
[1780495232810,45.01,66823.94,26.8,0.21163,0.00011,16.79044]
[1780495232825,45.01,66823.94,26.8,0.21163,0.00011,16.79044]
[1780495233439,45.01,66831.71,26.8,0.21249,0.00011,16.83228]
[1780495233637,45.01,66831.71,26.8,0.21249,0.00011,16.83228]
[1780495233967,45.01,66842.95,26.8,0.21374,0.00011,16.89288]
[1780495234321,45.01,66842.95,26.8,0.21374,0.00011,16.89288]
[1780495234358,45.01,66842.95,26.8,0.21374,0.00011,16.89288]
[1780495234583,45.01,66842.95,26.8,0.21374,0.00011,16.89288]
[1780495234593,45.01,66842.95,26.8,0.21374,0.00011,16.89288]
[1780495234898,45.01,66842.19,26.8,0.21366,0.00011,16.88883]
[1780495235325,45.01,66842.19,26.8,0.21366,0.00011,16.88883]
[1780495235837,45.01,66842.19,26.8,0.21366,0.00011,16.88883]
[1780495235906,45.01,66842.19,26.8,0.21366,0.00011,16.88883]
[1780495235950,45.01,66836.75,26.8,0.21304,0.00011,16.85917]
[1780495236274,45.01,66836.75,26.8,0.21304,0.00011,16.85917]
[1780495236592,45.01,66836.75,26.8,0.21304,0.00011,16.85917]
[1780495237060,45.01,66818.18,26.8,0.21098,0.00011,16.75873]
[1780495238443,45.01,66813.18,26.8,0.21043,0.00011,16.73168]
[1780495238916,45.01,66807.6,26.8,0.20981,0.00011,16.70132]
[1780495240042,45.01,66807.6,26.8,0.20981,0.00011,16.70132]
[1780495240137,45.01,66807.6,26.8,0.20981,0.00011,16.70132]
[1780495240876,45.01,66785.93,26.8,0.20742,0.00011,16.58373]
[1780495242809,45.01,66782.91,26.8,0.20709,0.00011,16.56728]
[1780495243408,45.01,66781.71,26.8,0.20696,0.00011,16.56076]
[1780495244746,45.01,66788.4,26.8,0.20769,0.00011,16.59716]
[1780495244865,45.01,66788.4,26.8,0.20769,0.00011,16.59716]
[1780495246233,45.01,66788.77,26.8,0.20773,0.00011,16.59926]
[1780495247675,45.01,66787.01,26.8,0.20754,0.00011,16.58972]
[1780495249445,45.01,66782.38,26.8,0.20704,0.00011,16.56469]
[1780495249824,45.01,66783.13,26.8,0.20712,0.00011,16.56876]
[1780495250731,45.01,66783.13,26.8,0.20712,0.00011,16.56876]
[1780495253394,45.01,66776.51,26.8,0.20639,0.00011,16.53264]
[1780495253474,45.01,66776.51,26.8,0.20639,0.00011,16.53264]
[1780495253502,45.01,66776.51,26.8,0.20639,0.00011,16.53264]
[1780495253534,45.01,66776.51,26.8,0.20639,0.00011,16.53264]
[1780495253694,45.01,66776.51,26.8,0.20639,0.00011,16.53264]
[1780495253804,45.01,66776.51,26.8,0.20639,0.00011,16.53264]
[1780495255569,45.01,66771.11,26.8,0.2058,0.00011,16.50324]
[1780495256107,45.01,66762.88,26.8,0.2049,0.00011,16.45837]
[1780495256265,45.01,66762.88,26.8,0.2049,0.00011,16.45837]
[1780495256506,45.01,66762.88,26.8,0.2049,0.00011,16.45837]
[1780495256862,45.01,66762.88,26.8,0.2049,0.00011,16.45837]
[1780495257068,45.01,66745.06,26.8,0.20297,0.00011,16.36117]
[1780495257789,45.01,66745.06,26.8,0.20297,0.00011,16.36117]
[1780495258355,45.01,66746.26,26.8,0.2031,0.00011,16.36771]
[1780495259099,45.01,66760.71,26.8,0.20467,0.00011,16.44663]
[1780495261304,45.01,66756.16,26.8,0.20417,0.00011,16.42194]
[1780495262629,45.01,66756.39,26.8,0.2042,0.00011,16.42327]
[1780495263027,45.01,66756.39,26.8,0.2042,0.00011,16.42327]
[1780495263685,45.01,66752.3,26.8,0.20376,0.00011,16.40096]
[1780495263707,45.01,66752.3,26.8,0.20376,0.00011,16.40096]
[1780495264769,45.01,66746.37,26.8,0.20311,0.00011,16.36859]
[1780495265974,45.01,66739.31,26.8,0.20235,0.00011,16.33003]
[1780495266184,45.01,66742.21,26.8,0.20266,0.00011,16.34579]
[1780495266469,45.01,66742.21,26.8,0.20266,0.00011,16.34579]
[1780495266481,45.01,66742.21,26.8,0.20266,0.00011,16.34579]
[1780495266954,45.01,66742.21,26.8,0.20266,0.00011,16.34579]
[1780495267568,45.01,66741.06,26.8,0.20254,0.00011,16.33948]
[1780495268817,45.01,66736.85,26.8,0.20208,0.00011,16.31642]
[1780495269342,45.01,66742.03,26.8,0.20264,0.00011,16.34468]
[1780495269927,45.01,66742.03,26.8,0.20264,0.00011,16.34468]
[1780495269948,45.01,66742.03,26.8,0.20264,0.00011,16.34468]
[1780495270092,45.01,66742.03,26.8,0.20264,0.00011,16.34468]
[1780495270209,45.01,66742.03,26.8,0.20264,0.00011,16.34468]
[1780495270092,45.01,66729.59,26.8,0.2013,0.00011,16.27667]
[1780495270447,45.01,66729.59,26.8,0.2013,0.00011,16.27667]
[1780495270980,45.01,66723.41,26.8,0.20063,0.00011,16.24281]
[1780495271271,45.01,66723.41,26.8,0.20063,0.00011,16.24281]
[1780495271356,45.01,66723.41,26.8,0.20063,0.00011,16.24281]
[1780495271593,45.01,66723.41,26.8,0.20063,0.00011,16.24281]
[1780495271607,45.01,66723.41,26.8,0.20063,0.00011,16.24281]
[1780495272119,45.01,66729.49,26.8,0.20128,0.00011,16.276]
[1780495272834,45.01,66729.49,26.8,0.20128,0.00011,16.276]
[1780495273019,45.01,66729.49,26.8,0.20128,0.00011,16.276]
[1780495273106,45.01,66729.49,26.8,0.20128,0.00011,16.276]
[1780495273259,45.01,66725.09,26.8,0.20081,0.00011,16.25192]
[1780495274012,45.01,66713.39,26.8,0.19955,0.00011,16.18782]
[1780495274168,45.01,66713.39,26.8,0.19955,0.00011,16.18782]
[1780495274190,45.01,66713.39,26.8,0.19955,0.00011,16.18782]
[1780495274849,45.01,66713.39,26.8,0.19955,0.00011,16.18782]
[1780495274902,45.01,66713.39,26.8,0.19955,0.00011,16.18782]
[1780495275144,45.01,66726.35,26.8,0.20094,0.00011,16.25874]
[1780495276252,45.01,66733.35,26.8,0.2017,0.00011,16.29712]
[1780495277934,45.01,66732.75,26.8,0.20163,0.00011,16.29379]
[1780495278110,45.01,66732.75,26.8,0.20163,0.00011,16.29379]
[1780495279460,45.01,66724.44,26.8,0.20074,0.00011,16.24828]
[1780495280262,45.01,66725.05,26.8,0.2008,0.00011,16.25163]
[1780495280448,45.01,66725.05,26.8,0.2008,0.00011,16.25163]
[1780495280799,45.01,66725.05,26.8,0.2008,0.00011,16.25163]
[1780495280804,45.01,66725.05,26.8,0.2008,0.00011,16.25163]
[1780495280924,45.01,66725.05,26.8,0.2008,0.00011,16.25163]
[1780495281303,45.01,66728.6,26.8,0.20118,0.00011,16.27106]
[1780495281406,45.01,66728.6,26.8,0.20118,0.00011,16.27106]
[1780495281541,45.01,66728.6,26.8,0.20118,0.00011,16.27106]
[1780495281831,45.01,66728.6,26.8,0.20118,0.00011,16.27106]
[1780495281904,45.01,66728.6,26.8,0.20118,0.00011,16.27106]
[1780495282074,45.01,66728.6,26.8,0.20118,0.00011,16.27106]
[1780495282074,45.01,66719.34,26.8,0.20019,0.00011,16.22037]
[1780495282657,45.01,66719.34,26.8,0.20019,0.00011,16.22037]
[1780495283030,45.01,66719.34,26.8,0.20019,0.00011,16.22037]
[1780495283318,45.01,66712.21,26.8,0.19942,0.00011,16.18127]
[1780495283532,45.01,66712.21,26.8,0.19942,0.00011,16.18127]
[1780495284087,45.01,66703.59,26.8,0.1985,0.00011,16.13398]
[1780495284250,45.01,66703.59,26.8,0.1985,0.00011,16.13398]
[1780495286697,45.01,66702.48,26.8,0.19838,0.00011,16.12797]
[1780495289199,45.01,66703.36,26.8,0.19848,0.00011,16.13296]
[1780495289704,45.01,66703.36,26.8,0.19848,0.00011,16.13296]
[1780495289799,45.01,66703.36,26.8,0.19848,0.00011,16.13296]
[1780495292073,45.01,66703.35,26.8,0.19845,0.00011,16.12941]
[1780495292764,45.01,66703.21,26.8,0.19843,0.00011,16.12868]
[1780495293685,45.01,66699.87,26.8,0.19808,0.00011,16.1104]
[1780495294537,45.01,66700.69,26.8,0.19816,0.00011,16.11487]
[1780495294547,45.01,66700.69,26.8,0.19816,0.00011,16.11487]
[1780495294835,45.01,66700.69,26.8,0.19816,0.00011,16.11487]
[1780495295097,45.01,66700.69,26.8,0.19816,0.00011,16.11487]
[1780495296063,45.01,66708.03,26.8,0.19895,0.00011,16.15514]
[1780495296916,45.01,66702.96,26.8,0.19841,0.00011,16.12739]
[1780495297183,45.01,66713.18,26.8,0.1995,0.00011,16.18348]
[1780495298275,45.01,66707.56,26.8,0.1989,0.00011,16.15264]
[1780495298936,45.01,66707.56,26.8,0.1989,0.00011,16.15264]
[1780495299727,45.01,66703.61,26.8,0.19848,0.00011,16.13098]
[1780495299807,45.01,66703.61,26.8,0.19848,0.00011,16.13098]
[1780495300197,45.01,66703.61,26.8,0.19848,0.00011,16.13098]
[1780495301593,45.01,66705.36,26.8,0.19867,0.00011,16.14064]
[1780495304601,45.01,66702.63,26.8,0.19838,0.00011,16.12576]
[1780495304734,45.01,66702.63,26.8,0.19838,0.00011,16.12576]
[1780495304767,45.01,66702.63,26.8,0.19838,0.00011,16.12576]
[1780495305026,45.01,66702.63,26.8,0.19838,0.00011,16.12576]
[1780495305193,45.01,66702.63,26.8,0.19838,0.00011,16.12576]
[1780495305246,45.01,66708.81,26.8,0.19904,0.00011,16.15966]
[1780495305711,45.01,66708.81,26.8,0.19904,0.00011,16.15966]
[1780495306026,45.01,66708.81,26.8,0.19904,0.00011,16.15966]
[1780495306056,45.01,66708.81,26.8,0.19904,0.00011,16.15966]
[1780495306113,45.01,66708.81,26.8,0.19904,0.00011,16.15966]
[1780495306180,45.01,66708.81,26.8,0.19904,0.00011,16.15966]
[1780495306603,45.01,66716.95,26.8,0.19991,0.00011,16.20422]
[1780495307560,45.01,66711.43,26.8,0.19932,0.00011,16.17397]
[1780495308158,45.01,66711.43,26.8,0.19932,0.00011,16.17397]
[1780495308927,45.01,66699.65,26.8,0.19806,0.00011,16.10932]
[1780495309495,45.01,66699.65,26.8,0.19806,0.00011,16.10932]
[1780495310182,45.01,66699.65,26.8,0.19806,0.00011,16.10932]
[1780495311154,45.01,66693.13,26.8,0.19736,0.00011,16.07355]
[1780495311909,45.01,66681.11,26.8,0.19608,0.00011,16.00747]
[1780495315202,45.01,66690.85,26.8,0.19712,0.00011,16.06116]
[1780495319320,45.01,66690.38,26.8,0.19707,0.00011,16.05866]
[1780495319321,45.01,66690.38,26.8,0.19707,0.00011,16.05866]
[1780495319690,45.01,66690.38,26.8,0.19707,0.00011,16.05866]
[1780495319706,45.01,66698.38,26.8,0.19793,0.00011,16.10259]
[1780495320806,45.01,66698.38,26.8,0.19793,0.00011,16.10259]
[1780495322058,45.01,66701.94,26.8,0.19831,0.00011,16.1221]
[1780495322302,45.01,66697.75,26.8,0.19786,0.00011,16.09903]
[1780495322655,45.01,66697.75,26.8,0.19786,0.00011,16.09903]
[1780495323097,45.01,66697.75,26.8,0.19786,0.00011,16.09903]
[1780495323777,45.01,66689.59,26.8,0.19699,0.00011,16.05424]
[1780495324762,45.01,66689.39,26.8,0.19697,0.00011,16.05318]
[1780495325525,45.01,66692.13,26.8,0.19726,0.00011,16.06824]
[1780495326138,45.01,66692.13,26.8,0.19726,0.00011,16.06824]
[1780495326225,45.01,66692.13,26.8,0.19726,0.00011,16.06824]
[1780495326167,45.01,66687.76,26.8,0.19679,0.00011,16.04428]
[1780495326486,45.01,66687.76,26.8,0.19679,0.00011,16.04428]
[1780495327155,45.01,66687.76,26.8,0.19679,0.00011,16.04428]
[1780495327345,45.01,66682.77,26.8,0.19626,0.00011,16.0169]
[1780495327395,45.01,66682.77,26.8,0.19626,0.00011,16.0169]
[1780495328142,45.01,66682.77,26.8,0.19626,0.00011,16.0169]
[1780495328188,45.01,66682.77,26.8,0.19626,0.00011,16.0169]
[1780495328227,45.01,66695.01,26.8,0.19757,0.00011,16.08412]
[1780495328266,45.01,66695.01,26.8,0.19757,0.00011,16.08412]
[1780495328470,45.01,66695.01,26.8,0.19757,0.00011,16.08412]
[1780495328728,45.01,66695.01,26.8,0.19757,0.00011,16.08412]
[1780495328836,45.01,66695.01,26.8,0.19757,0.00011,16.08412]
[1780495329121,45.01,66695.01,26.8,0.19757,0.00011,16.08412]
[1780495329357,45.01,66697.78,26.8,0.19786,0.00011,16.09927]
[1780495329501,45.01,66697.78,26.8,0.19786,0.00011,16.09927]
[1780495329846,45.01,66697.78,26.8,0.19786,0.00011,16.09927]
[1780495330068,45.01,66697.78,26.8,0.19786,0.00011,16.09927]
[1780495330078,45.01,66697.78,26.8,0.19786,0.00011,16.09927]
[1780495330805,45.01,66692.1,26.8,0.19726,0.00011,16.06808]
[1780495331097,45.01,66692.1,26.8,0.19726,0.00011,16.06808]
[1780495332583,45.01,66682.32,26.8,0.19621,0.00011,16.01435]
[1780495332770,45.01,66682.32,26.8,0.19621,0.00011,16.01435]
[1780495333237,45.01,66682.32,26.8,0.19621,0.00011,16.01435]
[1780495333480,45.01,66682.35,26.8,0.19622,0.00011,16.0146]
[1780495335623,45.01,66679.74,26.8,0.19594,0.00011,16.00024]
[1780495335737,45.01,66679.74,26.8,0.19594,0.00011,16.00024]
[1780495336634,45.01,66678.67,26.8,0.19583,0.00011,15.99437]
[1780495337166,45.01,66678.67,26.8,0.19583,0.00011,15.99437]
[1780495337168,45.01,66678.67,26.8,0.19583,0.00011,15.99437]
[1780495337264,45.01,66675.96,26.8,0.19554,0.00011,15.97943]
[1780495337332,45.01,66675.96,26.8,0.19554,0.00011,15.97943]
[1780495339740,45.01,66682.75,26.8,0.19626,0.00011,16.01676]
[1780495339814,45.01,66682.75,26.8,0.19626,0.00011,16.01676]
[1780495343561,45.01,66681.94,26.8,0.19617,0.00011,16.01215]
[1780495344072,45.01,66681.94,26.8,0.19617,0.00011,16.01215]
[1780495344255,45.01,66681.94,26.8,0.19617,0.00011,16.01215]
[1780495345057,45.01,66683.94,26.8,0.19638,0.00011,16.02309]
[1780495345273,45.01,66683.94,26.8,0.19638,0.00011,16.02309]
[1780495350637,45.01,66676.65,26.8,0.19561,0.00011,15.98289]
[1780495351801,45.01,66682.7,26.8,0.19625,0.00011,16.01615]
[1780495351988,45.01,66682.7,26.8,0.19625,0.00011,16.01615]
[1780495352146,45.01,66682.7,26.8,0.19625,0.00011,16.01615]
[1780495352177,45.01,66686.66,26.8,0.19664,0.00011,16.03439]
[1780495352282,45.01,66686.66,26.8,0.19664,0.00011,16.03439]
[1780495352489,45.01,66686.66,26.8,0.19664,0.00011,16.03439]
[1780495352507,45.01,66686.66,26.8,0.19664,0.00011,16.03439]
[1780495352868,45.01,66686.66,26.8,0.19664,0.00011,16.03439]
[1780495353045,45.01,66686.66,26.8,0.19664,0.00011,16.03439]
[1780495353099,45.01,66686.66,26.8,0.19664,0.00011,16.03439]
[1780495353232,45.01,66706.84,26.8,0.19879,0.00011,16.14521]
[1780495353918,45.01,66706.84,26.8,0.19879,0.00011,16.14521]
[1780495354029,45.01,66706.84,26.8,0.19879,0.00011,16.14521]
[1780495354226,45.01,66729.6,26.8,0.20124,0.00011,16.26989]
[1780495355968,45.01,66733.03,26.8,0.20161,0.00011,16.28865]
[1780495356024,45.01,66733.03,26.8,0.20161,0.00011,16.28865]
[1780495356419,45.01,66737.01,26.8,0.20204,0.00011,16.31032]
[1780495356808,45.01,66737.01,26.8,0.20204,0.00011,16.31032]
[1780495357057,45.01,66737.01,26.8,0.20204,0.00011,16.31032]
[1780495357066,45.01,66737.01,26.8,0.20204,0.00011,16.31032]
[1780495357210,45.01,66737.01,26.8,0.20204,0.00011,16.31032]
[1780495357583,45.01,66736.41,26.8,0.20197,0.00011,16.30696]
[1780495357743,45.01,66736.41,26.8,0.20197,0.00011,16.30696]
[1780495358246,45.01,66744.53,26.8,0.20285,0.00011,16.35125]
[1780495358501,45.01,66744.53,26.8,0.20285,0.00011,16.35125]
[1780495358619,45.01,66744.53,26.8,0.20285,0.00011,16.35125]
[1780495359218,45.01,66744.53,26.8,0.20285,0.00011,16.35125]
[1780495359315,45.01,66738.16,26.8,0.20216,0.00011,16.31643]
[1780495360182,45.01,66738.16,26.8,0.20216,0.00011,16.31643]
[1780495360863,45.01,66728.03,26.8,0.20107,0.00011,16.26113]
[1780495362383,45.01,66726.02,26.8,0.20085,0.00011,16.25023]
[1780495362903,45.01,66721.89,26.8,0.20041,0.00011,16.22773]
[1780495368951,45.01,66728.21,26.8,0.2011,0.00011,16.2628]
[1780495369566,45.01,66728.44,26.8,0.20113,0.00011,16.26413]
[1780495370180,45.01,66728.85,26.8,0.20117,0.00011,16.26645]
[1780495370688,45.01,66728.85,26.8,0.20117,0.00011,16.26645]
[1780495370959,45.01,66728.85,26.8,0.20117,0.00011,16.26645]
[1780495371953,45.01,66733.41,26.8,0.20166,0.00011,16.29134]
[1780495373447,45.01,66733.32,26.8,0.20165,0.00011,16.29069]
[1780495374981,45.01,66732.71,26.8,0.20158,0.00011,16.28729]
[1780495376267,45.01,66732.2,26.8,0.20153,0.00011,16.28445]
[1780495377687,45.01,66740.5,26.8,0.20242,0.00011,16.32972]
[1780495377941,45.01,66740.5,26.8,0.20242,0.00011,16.32972]
[1780495378069,45.01,66740.5,26.8,0.20242,0.00011,16.32972]
[1780495378170,45.01,66740.5,26.8,0.20242,0.00011,16.32972]
[1780495378533,45.01,66741.33,26.8,0.20251,0.00011,16.33416]
[1780495378899,45.01,66741.33,26.8,0.20251,0.00011,16.33416]
[1780495378953,45.01,66741.33,26.8,0.20251,0.00011,16.33416]
[1780495379276,45.01,66741.33,26.8,0.20251,0.00011,16.33416]
[1780495379732,45.01,66734.11,26.8,0.20173,0.00011,16.29459]
[1780495380899,45.01,66731.16,26.8,0.20141,0.00011,16.27841]
[1780495381032,45.01,66731.16,26.8,0.20141,0.00011,16.27841]
[1780495382483,45.01,66727.51,26.8,0.20101,0.00011,16.2583]
[1780495382591,45.01,66727.51,26.8,0.20101,0.00011,16.2583]
[1780495382804,45.01,66727.51,26.8,0.20101,0.00011,16.2583]
[1780495383246,45.01,66727.51,26.8,0.20101,0.00011,16.2583]
[1780495383500,45.01,66725.23,26.8,0.20076,0.00011,16.24575]
[1780495383916,45.01,66725.23,26.8,0.20076,0.00011,16.24575]
[1780495384371,45.01,66725.23,26.8,0.20076,0.00011,16.24575]
[1780495384614,45.01,66723.29,26.8,0.20055,0.00011,16.23507]
[1780495384852,45.01,66723.29,26.8,0.20055,0.00011,16.23507]
[1780495386342,45.01,66713.94,26.8,0.19955,0.00011,16.18387]
[1780495386367,45.01,66713.94,26.8,0.19955,0.00011,16.18387]
[1780495387171,45.01,66713.94,26.8,0.19955,0.00011,16.18387]
[1780495387237,45.01,66699.48,26.8,0.198,0.00011,16.10455]
[1780495387613,45.01,66699.48,26.8,0.198,0.00011,16.10455]
[1780495388239,45.01,66693.38,26.8,0.19735,0.00011,16.07115]
[1780495393413,45.01,66690.93,26.8,0.1971,0.00011,16.05791]
[1780495395018,45.01,66690.78,26.8,0.19708,0.00011,16.05713]
[1780495395032,45.01,66690.78,26.8,0.19708,0.00011,16.05713]
[1780495395072,45.01,66691.64,26.8,0.19717,0.00011,16.0619]
[1780495397837,45.01,66693.39,26.8,0.19737,0.00011,16.07178]
[1780495397989,45.01,66693.08,26.8,0.19733,0.00011,16.0702]
[1780495400232,45.01,66692.04,26.8,0.19723,0.00011,16.06458]
[1780495400275,45.01,66692.31,26.8,0.19726,0.00011,16.06616]
[1780495401071,45.01,66692.31,26.8,0.19726,0.00011,16.06616]
[1780495401076,45.01,66692.31,26.8,0.19726,0.00011,16.06616]
[1780495402068,45.01,66691.28,26.8,0.19715,0.00011,16.06048]
[1780495402735,45.01,66690.03,26.8,0.19701,0.00011,16.05361]
[1780495403297,45.01,66704.63,26.8,0.19857,0.00011,16.13376]
[1780495403852,45.01,66704.63,26.8,0.19857,0.00011,16.13376]
[1780495403945,45.01,66704.63,26.8,0.19857,0.00011,16.13376]
[1780495404022,45.01,66704.63,26.8,0.19857,0.00011,16.13376]
[1780495404726,45.01,66702.87,26.8,0.19838,0.00011,16.12402]
[1780495404866,45.01,66702.87,26.8,0.19838,0.00011,16.12402]
[1780495406409,45.01,66697.37,26.8,0.19779,0.00011,16.09371]
[1780495406705,45.01,66697.37,26.8,0.19779,0.00011,16.09371]
[1780495407125,45.01,66697.37,26.8,0.19779,0.00011,16.09371]
[1780495407226,45.01,66710.41,26.8,0.19919,0.00011,16.16522]
[1780495411081,45.01,66702.5,26.8,0.19831,0.00011,16.11824]
[1780495414102,45.01,66713.18,26.8,0.19945,0.00011,16.17694]
[1780495418078,45.01,66709.78,26.8,0.19909,0.00011,16.15822]
[1780495418141,45.01,66709.78,26.8,0.19909,0.00011,16.15822]
[1780495420157,45.01,66694.02,26.8,0.1974,0.00011,16.07179]
[1780495425227,45.01,66696.44,26.8,0.19767,0.00011,16.08536]
[1780495428206,45.01,66712.01,26.8,0.19934,0.00011,16.17101]
[1780495433332,45.01,66704.29,26.8,0.19851,0.00011,16.1286]
[1780495437446,45.01,66695.19,26.8,0.19754,0.00011,16.07894]
[1780495439622,45.01,66685.19,26.8,0.19648,0.00011,16.02418]
[1780495441253,45.01,66680.11,26.8,0.19594,0.00011,15.99637]
[1780495441828,45.02,66674.03,26.8,0.1953,0.00011,15.96308]
[1780495442307,45.02,66663.83,26.8,0.19422,0.00011,15.90702]
[1780495442930,45.02,66663.83,26.8,0.19422,0.00011,15.90702]
[1780495444608,45.02,66654.41,26.8,0.19323,0.00011,15.85503]
[1780495445290,45.02,66654.41,26.8,0.19323,0.00011,15.85503]
[1780495445699,45.02,66657.31,26.8,0.19354,0.00011,15.87104]
[1780495447485,45.02,66663.23,26.8,0.19416,0.00011,15.90375]
[1780495447512,45.02,66663.23,26.8,0.19416,0.00011,15.90375]
[1780495447730,45.02,66663.23,26.8,0.19416,0.00011,15.90375]
[1780495448126,45.02,66663.23,26.8,0.19416,0.00011,15.90375]
[1780495448367,45.02,66675.08,26.8,0.19542,0.00011,15.96903]
[1780495448735,45.02,66675.08,26.8,0.19542,0.00011,15.96903]
[1780495449248,45.02,66675.08,26.8,0.19542,0.00011,15.96903]
[1780495449374,45.02,66685.42,26.8,0.19652,0.00011,16.02598]
[1780495450100,45.02,66685.42,26.8,0.19652,0.00011,16.02598]
[1780495451418,45.02,66687.22,26.8,0.19671,0.00011,16.03588]
[1780495451495,45.02,66687.22,26.8,0.19671,0.00011,16.03583]
[1780495451561,45.02,66687.22,26.8,0.19671,0.00011,16.03583]
[1780495451612,45.02,66687.22,26.8,0.19671,0.00011,16.03583]
[1780495451987,45.02,66687.22,26.8,0.19671,0.00011,16.03583]
[1780495452292,45.02,66687.22,26.8,0.19671,0.00011,16.03583]
[1780495452978,45.02,66686.28,26.8,0.19661,0.00011,16.0306]
[1780495453401,45.02,66698.32,26.8,0.19789,0.00011,16.09667]
[1780495453618,45.02,66698.32,26.8,0.19789,0.00011,16.09667]
[1780495453808,45.02,66698.32,26.8,0.19789,0.00011,16.09667]
[1780495453844,45.02,66698.32,26.8,0.19789,0.00011,16.09667]
[1780495453851,45.02,66698.32,26.8,0.19789,0.00011,16.09667]
[1780495453933,45.02,66700.88,26.8,0.19816,0.00011,16.11058]
[1780495454433,45.02,66700.88,26.8,0.19816,0.00011,16.11058]
[1780495454663,45.02,66700.88,26.8,0.19816,0.00011,16.11058]
[1780495454725,45.02,66700.88,26.8,0.19816,0.00011,16.11058]
[1780495454827,45.02,66700.88,26.8,0.19816,0.00011,16.11058]
[1780495455003,45.02,66700.88,26.8,0.19816,0.00011,16.11058]
[1780495455151,45.02,66700.88,26.8,0.19816,0.00011,16.11058]
[1780495455258,45.02,66700.88,26.8,0.19816,0.00011,16.11058]
[1780495456148,45.02,66700.86,26.8,0.19816,0.00011,16.11043]
[1780495456394,45.02,66700.86,26.8,0.19816,0.00011,16.11043]
[1780495456441,45.01,66711.0,26.8,0.19924,0.00011,16.16599]
[1780495458293,45.01,66711.0,26.8,0.19924,0.00011,16.16599]
[1780495458296,45.01,66711.0,26.8,0.19924,0.00011,16.16599]
[1780495458351,45.01,66711.39,26.8,0.19928,0.00011,16.16805]
[1780495459224,45.01,66698.17,26.8,0.19787,0.00011,16.09552]
[1780495459511,45.01,66698.17,26.8,0.19787,0.00011,16.09552]
[1780495459548,45.01,66698.17,26.8,0.19787,0.00011,16.09552]
[1780495459817,45.01,66698.17,26.8,0.19787,0.00011,16.09552]
[1780495459892,45.01,66693.58,26.8,0.19738,0.00011,16.07039]
[1780495460738,45.01,66693.58,26.8,0.19738,0.00011,16.07039]
[1780495460912,45.01,66693.58,26.8,0.19738,0.00011,16.07039]
[1780495461251,45.01,66693.58,26.8,0.19738,0.00011,16.07039]
[1780495461583,45.01,66695.23,26.8,0.19755,0.00011,16.07943]
[1780495462044,45.01,66695.23,26.8,0.19755,0.00011,16.07943]
[1780495462878,45.01,66696.28,26.8,0.19766,0.00011,16.08517]
[1780495463825,45.01,66695.86,26.8,0.19762,0.00011,16.08284]
[1780495465752,45.01,66701.45,26.8,0.19822,0.00011,16.11349]
[1780495465979,45.01,66701.45,26.8,0.19822,0.00011,16.11349]
[1780495466326,45.01,66701.45,26.8,0.19822,0.00011,16.11349]
[1780495467684,45.01,66697.95,26.8,0.19784,0.00011,16.0942]
[1780495468364,45.01,66697.95,26.8,0.19784,0.00011,16.0942]
[1780495468870,45.01,66694.78,26.8,0.1975,0.00011,16.07667]
[1780495469916,45.01,66693.12,26.8,0.19732,0.00011,16.06753]
[1780495470568,45.01,66692.77,26.8,0.19728,0.00011,16.0656]
[1780495471040,45.01,66692.77,26.8,0.19728,0.00011,16.0656]
[1780495471118,45.01,66692.77,26.8,0.19728,0.00011,16.0656]
[1780495471364,45.01,66692.77,26.8,0.19728,0.00011,16.0656]
[1780495471420,45.01,66684.45,26.8,0.19637,0.00011,16.0163]
[1780495471591,45.01,66684.45,26.8,0.19637,0.00011,16.0163]
[1780495471728,45.01,66684.45,26.8,0.19637,0.00011,16.0163]
[1780495471963,45.01,66684.45,26.8,0.19637,0.00011,16.0163]
[1780495472195,45.01,66695.23,26.8,0.19752,0.00011,16.07559]
[1780495472961,45.01,66695.23,26.8,0.19752,0.00011,16.07559]
[1780495473082,45.01,66695.23,26.8,0.19752,0.00011,16.07559]
[1780495473156,45.01,66695.23,26.8,0.19752,0.00011,16.07559]
[1780495473279,45.01,66695.23,26.8,0.19752,0.00011,16.07559]
[1780495473378,45.01,66685.97,26.8,0.19653,0.00011,16.02471]
[1780495473461,45.01,66685.97,26.8,0.19653,0.00011,16.02471]
[1780495473856,45.01,66685.97,26.8,0.19653,0.00011,16.02471]
[1780495474083,45.01,66685.97,26.8,0.19653,0.00011,16.02471]
[1780495474152,45.01,66685.97,26.8,0.19653,0.00011,16.02471]
[1780495474234,45.01,66685.97,26.8,0.19653,0.00011,16.02471]
[1780495474335,45.01,66695.15,26.8,0.19751,0.00011,16.0752]
[1780495474799,45.01,66695.15,26.8,0.19751,0.00011,16.0752]
[1780495475872,45.01,66697.5,26.8,0.19776,0.00011,16.08809]
[1780495475908,45.01,66697.5,26.8,0.19776,0.00011,16.08809]
[1780495480272,45.01,66700.84,26.8,0.19811,0.00011,16.10627]
[1780495480412,45.01,66700.84,26.8,0.19811,0.00011,16.10627]
[1780495480439,45.01,66702.0,26.8,0.19824,0.00011,16.11258]
[1780495480609,45.01,66702.0,26.8,0.19824,0.00011,16.11258]
[1780495480934,45.01,66702.0,26.8,0.19824,0.00011,16.11258]
[1780495481283,45.01,66712.17,26.8,0.19932,0.00011,16.1683]
[1780495482125,45.01,66712.17,26.8,0.19932,0.00011,16.1683]
[1780495482191,45.01,66716.61,26.8,0.1998,0.00011,16.19251]
[1780495483852,45.01,66719.16,26.8,0.20007,0.00011,16.20644]
[1780495484532,45.01,66717.03,26.8,0.19984,0.00011,16.19472]
[1780495484940,45.01,66717.03,26.8,0.19984,0.00011,16.19472]
[1780495486398,45.01,66718.66,26.8,0.20002,0.00011,16.20361]
[1780495486420,45.01,66709.55,26.8,0.19904,0.00011,16.15364]
[1780495486725,45.01,66709.55,26.8,0.19904,0.00011,16.15364]
[1780495486935,45.01,66709.55,26.8,0.19904,0.00011,16.15364]
[1780495487370,45.01,66709.55,26.8,0.19904,0.00011,16.15364]
[1780495488104,45.01,66705.67,26.8,0.19862,0.00011,16.13238]
[1780495488870,45.01,66706.64,26.8,0.19872,0.00011,16.13762]
[1780495490275,45.01,66704.62,26.8,0.19851,0.00011,16.12646]
[1780495490769,45.01,66704.72,26.8,0.19852,0.00011,16.12694]
[1780495491775,45.01,66705.9,26.8,0.19864,0.00011,16.13334]
[1780495493482,45.01,66709.66,26.8,0.19904,0.00011,16.15378]
[1780495493874,45.01,66709.66,26.8,0.19904,0.00011,16.15378]
[1780495494691,45.01,66709.21,26.8,0.19899,0.00011,16.15122]
[1780495495236,45.01,66704.38,26.8,0.19847,0.00011,16.12463]
[1780495496984,45.01,66695.46,26.8,0.19751,0.00011,16.07553]
[1780495497572,45.01,66695.46,26.8,0.19751,0.00011,16.07553]
[1780495497606,45.01,66695.46,26.8,0.19751,0.00011,16.07553]
[1780495497914,45.01,66695.46,26.8,0.19751,0.00011,16.07553]
[1780495498184,45.01,66695.46,26.8,0.19751,0.00011,16.07553]
[1780495498897,45.01,66692.25,26.8,0.19717,0.00011,16.05787]
[1780495499025,45.01,66692.25,26.8,0.19717,0.00011,16.05787]
[1780495499155,45.01,66692.25,26.8,0.19717,0.00011,16.05787]
[1780495500004,45.01,66686.29,26.8,0.19654,0.00011,16.02512]
[1780495500071,45.01,66686.29,26.8,0.19654,0.00011,16.02512]
[1780495500605,45.01,66685.41,26.8,0.19644,0.00011,16.02022]
[1780495500881,45.01,66685.41,26.8,0.19644,0.00011,16.02022]
[1780495500906,45.01,66685.41,26.8,0.19644,0.00011,16.02022]
[1780495501771,45.01,66687.12,26.8,0.19662,0.00011,16.02958]
[1780495502134,45.01,66687.12,26.8,0.19662,0.00011,16.02958]
[1780495502822,45.01,66689.88,26.8,0.19692,0.00011,16.04477]
[1780495502975,45.01,66689.88,26.8,0.19692,0.00011,16.04477]
[1780495504193,45.01,66694.56,26.8,0.19742,0.00011,16.07049]
[1780495504223,45.01,66694.56,26.8,0.19742,0.00011,16.07049]
[1780495504676,45.01,66690.69,26.8,0.197,0.00011,16.04921]
[1780495505921,45.01,66692.66,26.8,0.19721,0.00011,16.05994]
[1780495506273,45.01,66704.44,26.8,0.19847,0.00011,16.12452]
[1780495507607,45.01,66706.24,26.8,0.19866,0.00011,16.13421]
[1780495508703,45.01,66704.36,26.8,0.19845,0.00011,16.12371]
[1780495508986,45.01,66704.36,26.8,0.19845,0.00011,16.12371]
[1780495509127,45.01,66704.36,26.8,0.19845,0.00011,16.12371]
[1780495509458,45.01,66704.36,26.8,0.19845,0.00011,16.12371]
[1780495509570,45.01,66696.52,26.8,0.19761,0.00011,16.08049]
[1780495510438,45.01,66682.88,26.8,0.19615,0.00011,16.0054]
[1780495510593,45.01,66682.88,26.8,0.19615,0.00011,16.0054]
[1780495510753,45.01,66682.88,26.8,0.19615,0.00011,16.0054]
[1780495510854,45.01,66682.88,26.8,0.19615,0.00011,16.0054]
[1780495511574,45.01,66682.45,26.8,0.19611,0.00011,16.00301]
[1780495511821,45.01,66682.45,26.8,0.19611,0.00011,16.00301]
[1780495511851,45.01,66682.45,26.8,0.19611,0.00011,16.00301]
[1780495513473,45.0,66683.89,26.8,0.19626,0.00011,16.01089]
[1780495513675,45.0,66685.42,26.8,0.19642,0.00011,16.01926]
[1780495514924,45.0,66684.42,26.8,0.19631,0.00011,16.01371]
[1780495515583,45.0,66684.95,26.8,0.19637,0.00011,16.01658]
[1780495516048,45.0,66675.09,26.8,0.19532,0.00011,15.96229]
[1780495519679,45.0,66678.39,26.8,0.19567,0.00011,15.98049]
[1780495521357,45.0,66679.67,26.8,0.19581,0.00011,15.98753]
[1780495523445,45.0,66673.51,26.8,0.19515,0.00011,15.9536]
[1780495524107,45.0,66673.25,26.8,0.19513,0.00011,15.9522]
[1780495524943,45.0,66680.52,26.8,0.1959,0.00011,15.99224]
[1780495525053,45.0,66680.52,26.8,0.1959,0.00011,15.99224]
[1780495526344,45.0,66682.74,26.8,0.19613,0.00011,16.00443]
[1780495526885,45.0,66683.63,26.8,0.19623,0.00011,16.00929]
[1780495527306,45.0,66683.63,26.8,0.19623,0.00011,16.00929]
[1780495527561,45.0,66684.83,26.8,0.19636,0.00011,16.01586]
[1780495527924,45.0,66684.83,26.8,0.19636,0.00011,16.01586]
[1780495528968,45.0,66691.36,26.8,0.19705,0.00011,16.05171]
[1780495531355,45.0,66692.94,26.8,0.19721,0.00011,16.0602]
[1780495531395,45.0,66692.94,26.8,0.19721,0.00011,16.0602]
[1780495531813,45.0,66692.69,26.8,0.19715,0.00011,16.05516]
[1780495532034,45.0,66692.69,26.8,0.19715,0.00011,16.05516]
[1780495532150,45.0,66692.69,26.8,0.19715,0.00011,16.05516]
[1780495533795,45.0,66706.21,26.8,0.19859,0.00011,16.12917]
[1780495534311,45.0,66706.21,26.8,0.19859,0.00011,16.12917]
[1780495535599,45.0,66698.64,26.8,0.19778,0.00011,16.08729]
[1780495536207,45.0,66698.64,26.8,0.19778,0.00011,16.08729]
[1780495536390,45.0,66698.64,26.8,0.19778,0.00011,16.08729]
[1780495536861,45.0,66697.35,26.8,0.19764,0.00011,16.08008]
[1780495536875,45.0,66697.35,26.8,0.19764,0.00011,16.08008]
[1780495537254,45.0,66689.06,26.8,0.19675,0.00011,16.03442]
[1780495538066,45.0,66677.41,26.8,0.19551,0.00011,15.97035]
[1780495543717,45.0,66670.67,26.8,0.1948,0.00011,15.93328]
[1780495544376,45.0,66670.67,26.8,0.1948,0.00011,15.93328]
[1780495544744,45.0,66671.07,26.8,0.19484,0.00011,15.93561]
[1780495544943,45.0,66671.07,26.8,0.19484,0.00011,15.93561]
[1780495546386,45.0,66671.7,26.8,0.19491,0.00011,15.93908]
[1780495546492,45.0,66671.7,26.8,0.19491,0.00011,15.93908]
[1780495546527,45.0,66666.06,26.8,0.19432,0.00011,15.90807]
[1780495546743,45.0,66666.06,26.8,0.19432,0.00011,15.90807]
[1780495546752,45.0,66666.06,26.8,0.19432,0.00011,15.90807]
[1780495546864,45.0,66666.06,26.8,0.19432,0.00011,15.90807]
[1780495546868,45.0,66666.06,26.8,0.19432,0.00011,15.90807]
[1780495547086,45.0,66651.6,26.8,0.19279,0.00011,15.82845]
[1780495550056,45.0,66648.72,26.8,0.19249,0.00011,15.8125]
[1780495552119,45.0,66648.51,26.8,0.19247,0.00011,15.8113]
[1780495552268,45.0,66648.51,26.8,0.19247,0.00011,15.8113]
[1780495552290,45.0,66648.51,26.8,0.19247,0.00011,15.8113]
[1780495552467,45.0,66648.51,26.8,0.19247,0.00011,15.8113]
[1780495552516,45.0,66646.69,26.8,0.19228,0.00011,15.80135]
[1780495552946,45.0,66646.69,26.8,0.19228,0.00011,15.80135]
[1780495553128,45.0,66655.52,26.8,0.1932,0.00011,15.85006]
[1780495554029,45.0,66655.52,26.8,0.1932,0.00011,15.85006]
[1780495554071,45.0,66655.52,26.8,0.1932,0.00011,15.85006]
[1780495554207,45.0,66656.82,26.8,0.19335,0.00011,15.85758]
[1780495554623,45.0,66656.82,26.8,0.19335,0.00011,15.85758]
[1780495560277,45.0,66654.13,26.8,0.19307,0.00011,15.84285]
[1780495560636,45.0,66654.59,26.8,0.19312,0.00011,15.84542]
[1780495561518,45.0,66654.59,26.8,0.19312,0.00011,15.84542]
[1780495561897,45.0,66660.61,26.8,0.19375,0.00011,15.87865]
[1780495562206,45.0,66660.61,26.8,0.19375,0.00011,15.87865]
[1780495562421,45.0,66646.2,26.8,0.19223,0.00011,15.79916]
[1780495564531,45.0,66641.86,26.8,0.19178,0.0001,15.77519]
[1780495564581,45.0,66641.86,26.8,0.19178,0.0001,15.77519]
[1780495565216,45.0,66641.43,26.8,0.19174,0.0001,15.77327]
[1780495566544,45.01,66649.74,26.8,0.19262,0.00011,15.81959]
[1780495567824,45.01,66645.3,26.8,0.19216,0.00011,15.79544]
[1780495570997,45.01,66652.48,26.8,0.19293,0.00011,15.83539]
[1780495571076,45.01,66652.48,26.8,0.19293,0.00011,15.83539]
[1780495571316,45.01,66652.48,26.8,0.19293,0.00011,15.83539]
[1780495571350,45.01,66652.48,26.8,0.19293,0.00011,15.83539]
[1780495571479,45.01,66652.48,26.8,0.19293,0.00011,15.83539]
[1780495571482,45.01,66652.48,26.8,0.19293,0.00011,15.83539]
[1780495571455,45.01,66659.3,26.8,0.19364,0.00011,15.87294]
[1780495571878,45.01,66659.3,26.8,0.19364,0.00011,15.87294]
[1780495573083,45.01,66665.56,26.8,0.19431,0.00011,15.90745]
[1780495573725,45.01,66666.75,26.8,0.19443,0.00011,15.91398]
[1780495574200,45.01,66666.75,26.8,0.19443,0.00011,15.91398]
[1780495574212,45.01,66666.75,26.8,0.19443,0.00011,15.91398]
[1780495574238,45.01,66666.75,26.8,0.19443,0.00011,15.91398]
[1780495574256,45.01,66666.75,26.8,0.19443,0.00011,15.91398]
[1780495574545,45.01,66666.75,26.8,0.19443,0.00011,15.91398]
[1780495574699,45.01,66670.71,26.8,0.19485,0.00011,15.93576]
[1780495575013,45.01,66670.71,26.8,0.19485,0.00011,15.93576]
[1780495575200,45.01,66670.71,26.8,0.19485,0.00011,15.93576]
[1780495575202,45.01,66670.71,26.8,0.19485,0.00011,15.93576]
[1780495575233,45.01,66670.71,26.8,0.19485,0.00011,15.93576]
[1780495575307,45.01,66670.71,26.8,0.19485,0.00011,15.93576]
[1780495575486,45.01,66670.71,26.8,0.19485,0.00011,15.93576]
[1780495575505,45.01,66692.13,26.8,0.19712,0.00011,16.05353]
[1780495575759,45.01,66692.13,26.8,0.19712,0.00011,16.05353]
[1780495575766,45.01,66692.13,26.8,0.19712,0.00011,16.05353]
[1780495575908,45.01,66692.13,26.8,0.19712,0.00011,16.05353]
[1780495576110,45.01,66692.13,26.8,0.19712,0.00011,16.05353]
[1780495576175,45.01,66692.13,26.8,0.19712,0.00011,16.05353]
[1780495576417,45.01,66692.13,26.8,0.19712,0.00011,16.05353]
[1780495576419,45.01,66692.13,26.8,0.19712,0.00011,16.05353]
[1780495576534,45.01,66692.13,26.8,0.19712,0.00011,16.05353]
[1780495576498,45.01,66704.38,26.8,0.19843,0.00011,16.12084]
[1780495576631,45.01,66704.38,26.8,0.19843,0.00011,16.12084]
[1780495577093,45.01,66704.38,26.8,0.19843,0.00011,16.12084]
[1780495577484,45.01,66718.36,26.8,0.19993,0.00011,16.19751]
[1780495577604,45.01,66718.36,26.8,0.19993,0.00011,16.19751]
[1780495577678,45.01,66718.36,26.8,0.19993,0.00011,16.19751]
[1780495579895,45.01,66728.57,26.8,0.20103,0.00011,16.25344]
[1780495579898,45.01,66728.57,26.8,0.20103,0.00011,16.25344]
[1780495580249,45.01,66728.57,26.8,0.20103,0.00011,16.25344]
[1780495580657,45.01,66722.47,26.8,0.20037,0.00011,16.21998]
[1780495580939,45.01,66722.47,26.8,0.20037,0.00011,16.21998]
[1780495581211,45.01,66722.47,26.8,0.20037,0.00011,16.21998]
[1780495583214,45.01,66727.97,26.8,0.20096,0.00011,16.24993]
[1780495587399,45.01,66718.76,26.8,0.19996,0.00011,16.19909]
[1780495587747,45.01,66718.76,26.8,0.19996,0.00011,16.19909]
[1780495587903,45.01,66718.76,26.8,0.19996,0.00011,16.19909]
[1780495587926,45.01,66718.76,26.8,0.19996,0.00011,16.19909]
[1780495588522,45.01,66718.76,26.8,0.19996,0.00011,16.19909]
[1780495588408,45.01,66702.32,26.8,0.1982,0.00011,16.10892]
[1780495589332,45.01,66702.32,26.8,0.1982,0.00011,16.10892]
[1780495589417,45.01,66692.57,26.8,0.19716,0.00011,16.05536]
[1780495590424,45.01,66683.36,26.8,0.19618,0.00011,16.00472]
[1780495591020,45.01,66683.36,26.8,0.19618,0.00011,16.00472]
[1780495591884,45.01,66685.99,26.8,0.19643,0.00011,16.01565]
[1780495592234,45.01,66685.99,26.8,0.19643,0.00011,16.01565]
[1780495593247,45.01,66688.59,26.8,0.19671,0.00011,16.03008]
[1780495594379,45.01,66688.57,26.8,0.19671,0.00011,16.03008]
[1780495594391,45.01,66688.57,26.8,0.19671,0.00011,16.03008]
[1780495594455,45.01,66679.45,26.8,0.19574,0.00011,15.98001]
[1780495595116,45.01,66679.45,26.8,0.19574,0.00011,15.98001]
[1780495596288,45.01,66678.04,26.8,0.19559,0.00011,15.97232]
[1780495596749,45.01,66684.71,26.8,0.1963,0.00011,16.00903]
[1780495596786,45.01,66684.71,26.8,0.1963,0.00011,16.00903]
[1780495597467,45.01,66684.71,26.8,0.1963,0.00011,16.00903]
[1780495597507,45.01,66684.71,26.8,0.1963,0.00011,16.00903]
[1780495597552,45.01,66684.71,26.8,0.1963,0.00011,16.00903]
[1780495597542,45.01,66693.78,26.8,0.19727,0.00011,16.0589]
[1780495597977,45.01,66693.78,26.8,0.19727,0.00011,16.0589]
[1780495598320,45.01,66693.78,26.8,0.19727,0.00011,16.0589]
[1780495598489,45.01,66708.32,26.8,0.19882,0.00011,16.13869]
[1780495599350,45.01,66708.32,26.8,0.19882,0.00011,16.13869]
[1780495599626,45.01,66709.26,26.8,0.19892,0.00011,16.14376]
[1780495604679,45.0,66711.56,26.8,0.19915,0.00011,16.15554]
[1780495604720,45.0,66711.56,26.8,0.19915,0.00011,16.15554]
[1780495604864,45.0,66711.56,26.8,0.19915,0.00011,16.15554]
[1780495604941,45.0,66711.56,26.8,0.19915,0.00011,16.15554]
[1780495605543,45.0,66699.41,26.8,0.19784,0.00011,16.08869]
[1780495607557,45.0,66690.18,26.8,0.19686,0.00011,16.03787]
[1780495607627,45.0,66690.18,26.8,0.19686,0.00011,16.03787]
[1780495607827,45.0,66690.18,26.8,0.19686,0.00011,16.03787]
[1780495608438,45.0,66690.18,26.8,0.19686,0.00011,16.03787]
[1780495608499,45.0,66690.18,26.8,0.19686,0.00011,16.03787]
[1780495608687,45.0,66688.73,26.8,0.1967,0.00011,16.02991]
[1780495608778,45.0,66688.73,26.8,0.1967,0.00011,16.02991]
[1780495608796,45.0,66688.73,26.8,0.1967,0.00011,16.02991]
[1780495609178,45.0,66688.73,26.8,0.1967,0.00011,16.02991]
[1780495609571,45.0,66694.76,26.8,0.19735,0.00011,16.06306]
[1780495609859,45.0,66694.76,26.8,0.19735,0.00011,16.06306]
[1780495610080,45.0,66694.76,26.8,0.19735,0.00011,16.06306]
[1780495610824,45.0,66700.81,26.8,0.19799,0.00011,16.0963]
[1780495610865,45.0,66700.81,26.8,0.19799,0.00011,16.0963]
[1780495610874,45.0,66700.81,26.8,0.19799,0.00011,16.0963]
[1780495611390,45.0,66700.81,26.8,0.19799,0.00011,16.0963]
[1780495611585,45.0,66697.64,26.8,0.19765,0.00011,16.07884]
[1780495612031,45.0,66697.64,26.8,0.19765,0.00011,16.07884]
[1780495614130,45.0,66699.48,26.8,0.19785,0.00011,16.08889]
[1780495614783,45.0,66701.46,26.8,0.19806,0.00011,16.09972]
[1780495616629,45.0,66700.2,26.8,0.19792,0.00011,16.09274]
[1780495618104,45.0,66700.95,26.8,0.198,0.00011,16.0968]
[1780495621717,45.0,66698.71,26.8,0.19776,0.00011,16.0843]
[1780495623094,45.0,66702.93,26.8,0.19821,0.00011,16.10742]
[1780495624396,45.0,66706.08,26.8,0.19854,0.00011,16.12463]
[1780495624490,45.0,66707.04,26.8,0.19865,0.00011,16.1298]
[1780495627234,45.0,66703.41,26.8,0.19826,0.00011,16.1098]
[1780495627664,45.0,66700.15,26.8,0.19791,0.00011,16.09194]
[1780495629502,45.0,66696.05,26.8,0.19747,0.00011,16.06941]
[1780495629590,45.0,66696.05,26.8,0.19747,0.00011,16.06941]
[1780495632729,45.0,66683.5,26.8,0.19614,0.00011,16.0007]
[1780495636318,45.0,66687.15,26.8,0.19653,0.00011,16.02105]
[1780495636419,45.0,66685.77,26.8,0.19639,0.00011,16.01353]
[1780495639446,45.0,66683.73,26.8,0.19617,0.00011,16.00225]
[1780495639536,45.0,66683.73,26.8,0.19617,0.00011,16.00225]
[1780495640048,45.0,66681.48,26.8,0.19593,0.00011,15.98985]
[1780495640299,45.0,66681.48,26.8,0.19593,0.00011,15.98985]
[1780495640357,45.0,66681.48,26.8,0.19593,0.00011,15.98985]
[1780495640391,45.0,66681.48,26.8,0.19593,0.00011,15.98985]
[1780495640656,45.0,66681.48,26.8,0.19593,0.00011,15.98985]
[1780495640616,45.0,66664.2,26.8,0.1941,0.00011,15.89471]
[1780495640754,45.0,66664.2,26.8,0.1941,0.00011,15.89471]
[1780495641044,45.0,66664.2,26.8,0.1941,0.00011,15.89471]
[1780495641394,45.0,66650.6,26.8,0.19266,0.00011,15.8196]
[1780495644878,45.0,66644.98,26.8,0.19207,0.00011,15.78839]
[1780495645221,45.0,66644.98,26.8,0.19207,0.00011,15.78839]
[1780495645462,45.0,66644.98,26.8,0.19207,0.00011,15.78839]
[1780495645883,45.0,66652.88,26.8,0.19289,0.00011,15.83189]
[1780495646260,45.0,66652.88,26.8,0.19289,0.00011,15.83189]
[1780495646870,45.0,66652.52,26.8,0.19286,0.00011,15.82987]
[1780495647272,45.0,66652.52,26.8,0.19286,0.00011,15.82987]
[1780495647451,45.0,66652.52,26.8,0.19286,0.00011,15.82987]
[1780495647467,45.0,66652.52,26.8,0.19286,0.00011,15.82987]
[1780495647490,45.0,66652.52,26.8,0.19286,0.00011,15.82987]
[1780495647535,45.0,66652.52,26.8,0.19286,0.00011,15.82987]
[1780495647540,45.0,66652.52,26.8,0.19286,0.00011,15.82987]
[1780495647660,45.0,66652.52,26.8,0.19286,0.00011,15.82987]
[1780495647617,45.0,66658.49,26.8,0.19348,0.00011,15.86275]
[1780495648267,45.0,66658.49,26.8,0.19348,0.00011,15.86275]
[1780495648591,45.0,66658.49,26.8,0.19348,0.00011,15.86275]
[1780495648832,45.0,66665.67,26.8,0.19424,0.00011,15.90224]
[1780495648959,45.0,66665.67,26.8,0.19424,0.00011,15.90224]
[1780495648975,45.0,66665.67,26.8,0.19424,0.00011,15.90224]
[1780495649215,45.0,66665.67,26.8,0.19424,0.00011,15.90224]
[1780495649442,45.0,66665.67,26.8,0.19424,0.00011,15.90224]
[1780495649550,45.0,66665.67,26.8,0.19424,0.00011,15.90224]
[1780495649589,45.0,66665.67,26.8,0.19424,0.00011,15.90224]
[1780495649622,45.0,66665.02,26.8,0.19417,0.00011,15.89863]
[1780495650594,45.0,66665.02,26.8,0.19417,0.00011,15.89863]
[1780495652589,45.0,66654.84,26.8,0.19309,0.00011,15.84233]
[1780495652811,45.0,66654.94,26.8,0.19307,0.00011,15.83918]
[1780495652957,45.0,66654.94,26.8,0.19307,0.00011,15.83918]
[1780495653145,45.0,66654.94,26.8,0.19307,0.00011,15.83918]
[1780495653151,45.0,66654.94,26.8,0.19307,0.00011,15.83918]
[1780495653272,45.0,66658.18,26.8,0.19341,0.00011,15.85705]
[1780495654186,45.0,66658.18,26.8,0.19341,0.00011,15.85705]
[1780495654646,45.0,66668.84,26.8,0.19454,0.00011,15.91579]
[1780495655532,45.0,66668.84,26.8,0.19454,0.00011,15.91579]
[1780495655934,45.0,66672.92,26.8,0.19497,0.00011,15.93819]
[1780495655946,45.0,66672.92,26.8,0.19497,0.00011,15.93819]
[1780495655979,45.0,66672.92,26.8,0.19497,0.00011,15.93819]
[1780495656351,45.0,66672.92,26.8,0.19497,0.00011,15.93819]
[1780495656440,45.0,66666.27,26.8,0.19426,0.00011,15.90156]
[1780495657690,45.0,66661.11,26.8,0.19372,0.00011,15.87301]
[1780495657918,45.0,66661.11,26.8,0.19372,0.00011,15.87301]
[1780495657931,45.0,66661.11,26.8,0.19372,0.00011,15.87301]
[1780495658302,45.0,66661.11,26.8,0.19372,0.00011,15.87301]
[1780495658462,45.0,66661.11,26.8,0.19372,0.00011,15.87301]
[1780495658596,45.0,66658.93,26.8,0.19349,0.00011,15.86091]
[1780495658750,45.0,66658.93,26.8,0.19349,0.00011,15.86091]
[1780495659473,45.0,66658.93,26.8,0.19349,0.00011,15.86091]
[1780495659505,45.0,66672.36,26.8,0.19491,0.00011,15.93494]
[1780495659720,45.0,66672.36,26.8,0.19491,0.00011,15.93494]
[1780495659881,45.0,66672.36,26.8,0.19491,0.00011,15.93494]
[1780495660048,45.0,66672.36,26.8,0.19491,0.00011,15.93494]
[1780495660182,45.0,66672.36,26.8,0.19491,0.00011,15.93494]
[1780495660240,45.0,66672.36,26.8,0.19491,0.00011,15.93494]
[1780495660253,45.0,66672.36,26.8,0.19491,0.00011,15.93494]
[1780495660272,45.0,66672.36,26.8,0.19491,0.00011,15.93494]
[1780495660376,45.0,66667.98,26.8,0.19444,0.00011,15.91074]
[1780495661304,45.0,66667.98,26.8,0.19444,0.00011,15.91074]
[1780495661372,45.0,66659.15,26.8,0.19351,0.00011,15.86201]
[1780495666370,45.0,66655.0,26.8,0.19307,0.00011,15.83917]
[1780495667256,45.0,66654.6,26.8,0.19303,0.00011,15.83699]
[1780495667882,45.0,66653.04,26.8,0.19286,0.00011,15.82832]
[1780495667908,45.0,66653.04,26.8,0.19286,0.00011,15.82832]
[1780495668468,45.0,66653.04,26.8,0.19286,0.00011,15.82832]
[1780495668608,45.0,66653.04,26.8,0.19286,0.00011,15.82832]
[1780495668682,45.0,66663.44,26.8,0.19396,0.00011,15.88561]
[1780495669346,45.0,66663.44,26.8,0.19396,0.00011,15.88561]
[1780495670081,45.0,66658.92,26.8,0.19348,0.00011,15.86069]
[1780495670232,45.0,66658.92,26.8,0.19348,0.00011,15.86069]
[1780495671848,45.0,66657.4,26.8,0.19332,0.00011,15.85217]
[1780495672196,45.0,66657.4,26.8,0.19332,0.00011,15.85217]
[1780495672558,45.0,66657.4,26.8,0.19332,0.00011,15.85217]
[1780495672638,45.0,66658.01,26.8,0.19338,0.00011,15.85549]
[1780495672720,45.0,66658.01,26.8,0.19338,0.00011,15.85549]
[1780495672833,45.0,66658.01,26.8,0.19338,0.00011,15.85549]
[1780495673262,45.0,66658.01,26.8,0.19338,0.00011,15.85549]
[1780495673296,45.0,66663.12,26.8,0.19392,0.00011,15.88361]
[1780495673728,45.0,66663.12,26.8,0.19392,0.00011,15.88361]
[1780495674322,45.0,66663.12,26.8,0.19392,0.00011,15.88361]
[1780495674497,45.0,66663.12,26.8,0.19392,0.00011,15.88361]
[1780495674662,45.0,66663.12,26.8,0.19392,0.00011,15.88361]
[1780495674925,45.0,66660.33,26.8,0.19362,0.00011,15.8682]
[1780495677835,45.0,66663.28,26.8,0.19393,0.00011,15.88432]
[1780495677841,45.0,66663.28,26.8,0.19393,0.00011,15.88432]
[1780495678262,45.0,66663.28,26.8,0.19393,0.00011,15.88432]
[1780495678846,45.0,66660.42,26.8,0.19363,0.00011,15.86852]
[1780495678865,45.0,66660.42,26.8,0.19363,0.00011,15.86852]
[1780495680119,45.0,66657.59,26.8,0.19333,0.00011,15.85281]
[1780495680356,45.0,66657.59,26.8,0.19333,0.00011,15.85281]
[1780495680523,45.0,66657.59,26.8,0.19333,0.00011,15.85281]
[1780495681120,45.0,66658.55,26.8,0.19343,0.00011,15.85801]
[1780495681593,45.0,66658.55,26.8,0.19343,0.00011,15.85801]
[1780495681714,45.0,66658.55,26.8,0.19343,0.00011,15.85801]
[1780495681975,45.0,66661.04,26.8,0.19369,0.00011,15.87174]
[1780495682087,45.0,66661.04,26.8,0.19369,0.00011,15.87174]
[1780495682261,45.0,66661.04,26.8,0.19369,0.00011,15.87174]
[1780495682424,45.0,66661.04,26.8,0.19369,0.00011,15.87174]
[1780495682540,45.0,66676.1,26.8,0.19529,0.00011,15.95469]
[1780495683214,45.0,66676.1,26.8,0.19529,0.00011,15.95469]
[1780495683355,44.99,66688.06,26.8,0.19655,0.00011,16.02038]
[1780495684198,44.99,66688.06,26.8,0.19655,0.00011,16.02038]
[1780495684591,44.99,66688.06,26.8,0.19655,0.00011,16.02038]
[1780495684693,44.99,66688.92,26.8,0.19664,0.00011,16.02491]
[1780495685670,44.99,66688.92,26.8,0.19664,0.00011,16.02491]
[1780495686067,44.99,66692.2,26.8,0.19699,0.00011,16.04278]
[1780495687437,44.99,66693.93,26.8,0.19717,0.00011,16.0522]
[1780495687749,44.99,66694.25,26.8,0.1972,0.00011,16.05386]
[1780495687870,44.99,66694.25,26.8,0.1972,0.00011,16.05386]
[1780495688893,44.99,66694.43,26.8,0.19722,0.00011,16.05475]
[1780495688948,44.99,66694.43,26.8,0.19722,0.00011,16.05475]
[1780495691224,44.99,66689.95,26.8,0.19674,0.00011,16.02994]
[1780495691884,44.99,66690.52,26.8,0.1968,0.00011,16.033]
[1780495691955,44.99,66690.52,26.8,0.1968,0.00011,16.033]
[1780495692232,44.99,66690.52,26.8,0.1968,0.00011,16.033]
[1780495693061,44.99,66697.06,26.8,0.19749,0.00011,16.06887]
[1780495693601,44.99,66697.06,26.8,0.19749,0.00011,16.06887]
[1780495694547,44.99,66698.49,26.8,0.19764,0.00011,16.07649]
[1780495694600,44.99,66698.49,26.8,0.19764,0.00011,16.07649]
[1780495694815,44.99,66698.83,26.8,0.19768,0.00011,16.07835]
[1780495695205,44.99,66698.83,26.8,0.19768,0.00011,16.07835]
[1780495695594,44.99,66698.83,26.8,0.19768,0.00011,16.07835]
[1780495696160,44.99,66706.31,26.8,0.19848,0.00011,16.1193]
[1780495696643,44.99,66716.15,26.8,0.19953,0.00011,16.17311]
[1780495698984,44.99,66719.02,26.8,0.19983,0.00011,16.18836]
[1780495699502,44.99,66719.02,26.8,0.19983,0.00011,16.18836]
[1780495699590,44.99,66719.02,26.8,0.19983,0.00011,16.18836]
[1780495699688,44.99,66727.28,26.8,0.20071,0.00011,16.23336]
[1780495700029,44.99,66727.28,26.8,0.20071,0.00011,16.23336]
[1780495700540,44.99,66739.39,26.8,0.20201,0.00011,16.29933]
[1780495701249,44.99,66739.39,26.8,0.20201,0.00011,16.29933]
[1780495701269,44.99,66739.39,26.8,0.20201,0.00011,16.29933]
[1780495701746,44.99,66739.39,26.8,0.20201,0.00011,16.29933]
[1780495701672,44.98,66759.05,26.8,0.20414,0.00011,16.40655]
[1780495701816,44.98,66759.05,26.8,0.20414,0.00011,16.40655]
[1780495701980,44.98,66759.05,26.8,0.20414,0.00011,16.40655]
[1780495702271,44.98,66759.05,26.8,0.20414,0.00011,16.40655]
[1780495702943,44.98,66765.35,26.8,0.20482,0.00011,16.44063]
[1780495703088,44.98,66765.35,26.8,0.20482,0.00011,16.44063]
[1780495703369,44.98,66765.35,26.8,0.20482,0.00011,16.44063]
[1780495703460,44.98,66765.35,26.8,0.20482,0.00011,16.44063]
[1780495703546,44.98,66769.61,26.8,0.20528,0.00011,16.46352]
[1780495704273,44.98,66769.61,26.8,0.20528,0.00011,16.46352]
[1780495704600,44.98,66769.61,26.8,0.20528,0.00011,16.46352]
[1780495705092,44.98,66774.81,26.8,0.20584,0.00011,16.4916]
[1780495705517,44.98,66774.81,26.8,0.20584,0.00011,16.4916]
[1780495705701,44.98,66774.81,26.8,0.20584,0.00011,16.4916]
[1780495705710,44.98,66774.81,26.8,0.20584,0.00011,16.4916]
[1780495705822,44.98,66772.1,26.8,0.20554,0.00011,16.47657]
[1780495705947,44.98,66772.1,26.8,0.20554,0.00011,16.47657]
[1780495706344,44.98,66772.1,26.8,0.20554,0.00011,16.47657]
[1780495706768,44.98,66765.69,26.8,0.20484,0.00011,16.44139]
[1780495707814,44.98,66764.39,26.8,0.20469,0.00011,16.4341]
[1780495707999,44.98,66764.39,26.8,0.20469,0.00011,16.4341]
[1780495711580,44.98,66758.89,26.8,0.20408,0.00011,16.40355]
[1780495711684,44.98,66758.89,26.8,0.20408,0.00011,16.40355]
[1780495712636,44.98,66762.63,26.8,0.20445,0.00011,16.42024]
[1780495712674,44.98,66762.63,26.8,0.20445,0.00011,16.42024]
[1780495712674,44.98,66763.28,26.8,0.20452,0.00011,16.4236]
[1780495713047,44.98,66763.28,26.8,0.20452,0.00011,16.4236]
[1780495713700,44.98,66763.28,26.8,0.20452,0.00011,16.4236]
[1780495713737,44.97,66754.53,26.8,0.20356,0.00011,16.37568]
[1780495715429,44.97,66760.73,26.8,0.20424,0.00011,16.40935]
[1780495716829,44.97,66759.18,26.8,0.20406,0.00011,16.40048]
[1780495716858,44.97,66759.18,26.8,0.20406,0.00011,16.40048]
[1780495716884,44.97,66759.18,26.8,0.20406,0.00011,16.40048]
[1780495718488,44.97,66751.35,26.8,0.2032,0.00011,16.35753]
[1780495718488,44.97,66751.35,26.8,0.2032,0.00011,16.35753]
[1780495719854,44.97,66743.66,26.8,0.20236,0.00011,16.31518]
[1780495719971,44.97,66743.66,26.8,0.20236,0.00011,16.31518]
[1780495720184,44.97,66743.66,26.8,0.20236,0.00011,16.31518]
[1780495721168,44.97,66750.67,26.8,0.20312,0.00011,16.35335]
[1780495721427,44.97,66750.67,26.8,0.20312,0.00011,16.35335]
[1780495721465,44.97,66750.67,26.8,0.20312,0.00011,16.35335]
[1780495722126,44.97,66748.0,26.8,0.20283,0.00011,16.33863]
[1780495722188,44.97,66748.0,26.8,0.20283,0.00011,16.33863]
[1780495722530,44.97,66748.0,26.8,0.20283,0.00011,16.33863]
[1780495722682,44.97,66748.0,26.8,0.20283,0.00011,16.33863]
[1780495724158,44.97,66744.85,26.8,0.20248,0.00011,16.32107]
[1780495724205,44.97,66744.85,26.8,0.20248,0.00011,16.32107]
[1780495724288,44.97,66744.85,26.8,0.20248,0.00011,16.32107]
[1780495724429,44.97,66753.46,26.8,0.20341,0.00011,16.36797]
[1780495725715,44.97,66753.46,26.8,0.20341,0.00011,16.36797]
[1780495726286,44.97,66756.39,26.8,0.20373,0.00011,16.38386]
[1780495727300,44.97,66756.46,26.8,0.20373,0.00011,16.38412]
[1780495731840,44.96,66755.67,26.8,0.20363,0.00011,16.37921]
[1780495731842,44.96,66755.67,26.8,0.20363,0.00011,16.37921]
[1780495731876,44.96,66755.67,26.8,0.20363,0.00011,16.37921]
[1780495731954,44.96,66755.67,26.8,0.20363,0.00011,16.37921]
[1780495732181,44.96,66755.67,26.8,0.20363,0.00011,16.37921]
[1780495732359,44.96,66755.67,26.8,0.20363,0.00011,16.37921]
[1780495732369,44.96,66755.67,26.8,0.20363,0.00011,16.37921]
[1780495732423,44.96,66755.67,26.8,0.20363,0.00011,16.37921]
[1780495732593,44.96,66745.3,26.8,0.2025,0.00011,16.32243]
[1780495735107,44.96,66748.56,26.8,0.20285,0.00011,16.34007]
[1780495735984,44.96,66747.58,26.8,0.20274,0.00011,16.3346]
[1780495736406,44.96,66747.58,26.8,0.20274,0.00011,16.3346]
[1780495741621,44.96,66748.62,26.8,0.20285,0.00011,16.33978]
[1780495741740,44.96,66748.62,26.8,0.20285,0.00011,16.33978]
[1780495741827,44.96,66752.77,26.8,0.2033,0.00011,16.36235]
[1780495742014,44.96,66752.77,26.8,0.2033,0.00011,16.36235]
[1780495742245,44.96,66752.77,26.8,0.2033,0.00011,16.36235]
[1780495742251,44.96,66752.77,26.8,0.2033,0.00011,16.36235]
[1780495742524,44.96,66752.77,26.8,0.2033,0.00011,16.36235]
[1780495742673,44.96,66752.77,26.8,0.2033,0.00011,16.36235]
[1780495742779,44.96,66733.13,26.8,0.20116,0.00011,16.25477]
[1780495742889,44.96,66733.13,26.8,0.20116,0.00011,16.25477]
[1780495743754,44.96,66709.4,26.8,0.19861,0.00011,16.12443]
[1780495744552,44.96,66709.4,26.8,0.19861,0.00011,16.12443]
[1780495744750,44.96,66709.4,26.8,0.19861,0.00011,16.12443]
[1780495744792,44.96,66709.4,26.8,0.19861,0.00011,16.12443]
[1780495744734,44.96,66702.7,26.8,0.19789,0.00011,16.0875]
[1780495745098,44.96,66702.7,26.8,0.19789,0.00011,16.0875]
[1780495745154,44.96,66702.7,26.8,0.19789,0.00011,16.0875]
[1780495745964,44.96,66706.36,26.8,0.19828,0.00011,16.10753]
[1780495747070,44.96,66704.72,26.8,0.1981,0.00011,16.09841]
[1780495747827,44.96,66696.85,26.8,0.19726,0.00011,16.05503]
[1780495747995,44.96,66696.85,26.8,0.19726,0.00011,16.05503]
[1780495748897,44.96,66696.21,26.8,0.19718,0.00011,16.05139]
[1780495752211,44.96,66695.62,26.8,0.19712,0.00011,16.04795]
[1780495754114,44.96,66689.6,26.8,0.19647,0.00011,16.01469]
[1780495754304,44.96,66689.6,26.8,0.19647,0.00011,16.01469]
[1780495754584,44.96,66689.6,26.8,0.19647,0.00011,16.01469]
[1780495754886,44.96,66688.02,26.8,0.1963,0.00011,16.00599]
[1780495756944,44.96,66677.47,26.8,0.19518,0.00011,15.94785]
[1780495757129,44.96,66677.47,26.8,0.19518,0.00011,15.94785]
[1780495757317,44.96,66677.47,26.8,0.19518,0.00011,15.94785]
[1780495757334,44.96,66677.47,26.8,0.19518,0.00011,15.94785]
[1780495757412,44.96,66677.47,26.8,0.19518,0.00011,15.94785]
[1780495757447,44.96,66677.47,26.8,0.19518,0.00011,15.94785]
[1780495757706,44.96,66664.9,26.8,0.19385,0.00011,15.87859]
[1780495757966,44.96,66664.9,26.8,0.19385,0.00011,15.87859]
[1780495758282,44.96,66664.9,26.8,0.19385,0.00011,15.87859]
[1780495759561,44.96,66657.2,26.8,0.19304,0.00011,15.83594]
[1780495759728,44.96,66657.2,26.8,0.19304,0.00011,15.83594]
[1780495760183,44.96,66655.14,26.8,0.19282,0.00011,15.82447]
[1780495760340,44.96,66655.14,26.8,0.19282,0.00011,15.82447]
[1780495760518,44.96,66655.14,26.8,0.19282,0.00011,15.82447]
[1780495760639,44.96,66655.14,26.8,0.19282,0.00011,15.82447]
[1780495761856,44.95,66643.08,26.8,0.19154,0.0001,15.75769]
[1780495763863,44.95,66644.8,26.8,0.19172,0.00011,15.76709]
[1780495763884,44.95,66644.8,26.8,0.19172,0.00011,15.76709]
[1780495764475,44.95,66644.8,26.8,0.19172,0.00011,15.76709]
[1780495764532,44.95,66644.8,26.8,0.19172,0.00011,15.76709]
[1780495764760,44.95,66655.27,26.8,0.19282,0.00011,15.8249]
[1780495766618,44.95,66656.82,26.8,0.19299,0.00011,15.83342]
[1780495767046,44.95,66659.64,26.8,0.19328,0.00011,15.84886]
[1780495767125,44.95,66659.64,26.8,0.19328,0.00011,15.84886]
[1780495767127,44.95,66659.64,26.8,0.19328,0.00011,15.84886]
[1780495767815,44.95,66659.64,26.8,0.19328,0.00011,15.84886]
[1780495768311,44.95,66664.44,26.8,0.19379,0.00011,15.87522]
[1780495768716,44.95,66664.44,26.8,0.19379,0.00011,15.87522]
[1780495768777,44.95,66664.44,26.8,0.19379,0.00011,15.87522]
[1780495768922,44.95,66667.5,26.8,0.19411,0.00011,15.89204]
[1780495769105,44.95,66667.5,26.8,0.19411,0.00011,15.89204]
[1780495769348,44.95,66667.5,26.8,0.19411,0.00011,15.89204]
[1780495769837,44.95,66667.5,26.8,0.19411,0.00011,15.89204]
[1780495769798,44.95,66686.17,26.8,0.19609,0.00011,15.99484]
[1780495769973,44.95,66686.17,26.8,0.19609,0.00011,15.99484]
[1780495770049,44.95,66686.17,26.8,0.19609,0.00011,15.99484]
[1780495770224,44.95,66686.17,26.8,0.19609,0.00011,15.99484]
[1780495770632,44.95,66686.17,26.8,0.19609,0.00011,15.99484]
[1780495770807,44.95,66697.76,26.8,0.19732,0.00011,16.0585]
[1780495770933,44.95,66697.76,26.8,0.19732,0.00011,16.0585]
[1780495771132,44.95,66697.76,26.8,0.19732,0.00011,16.0585]
[1780495771388,44.95,66697.76,26.8,0.19732,0.00011,16.0585]
[1780495771814,44.95,66706.49,26.8,0.19822,0.00011,16.10282]
[1780495772068,44.95,66706.49,26.8,0.19822,0.00011,16.10282]
[1780495772095,44.95,66706.49,26.8,0.19822,0.00011,16.10282]
[1780495772446,44.95,66706.49,26.8,0.19822,0.00011,16.10282]
[1780495772544,44.95,66706.49,26.8,0.19822,0.00011,16.10282]
[1780495772693,44.95,66706.49,26.8,0.19822,0.00011,16.10282]
[1780495772821,44.95,66715.81,26.8,0.19922,0.00011,16.154]
[1780495773690,44.95,66715.81,26.8,0.19922,0.00011,16.154]
[1780495774425,44.95,66717.5,26.8,0.1994,0.00011,16.16315]
[1780495774770,44.95,66717.5,26.8,0.1994,0.00011,16.16315]
[1780495774775,44.95,66717.5,26.8,0.1994,0.00011,16.16315]
[1780495775084,44.95,66715.68,26.8,0.19921,0.00011,16.15316]
[1780495775243,44.95,66715.68,26.8,0.19921,0.00011,16.15316]
[1780495775516,44.95,66715.68,26.8,0.19921,0.00011,16.15316]
[1780495776333,44.95,66715.29,26.8,0.19916,0.00011,16.15083]
[1780495776348,44.95,66715.29,26.8,0.19916,0.00011,16.15083]
[1780495776849,44.95,66707.66,26.8,0.19834,0.00011,16.10883]
[1780495777338,44.95,66707.66,26.8,0.19834,0.00011,16.10883]
[1780495777346,44.95,66707.66,26.8,0.19834,0.00011,16.10883]
[1780495777456,44.95,66707.66,26.8,0.19834,0.00011,16.10883]
[1780495777648,44.95,66707.66,26.8,0.19834,0.00011,16.10883]
[1780495778518,44.95,66707.66,26.8,0.19834,0.00011,16.10883]
[1780495778790,44.95,66707.66,26.8,0.19834,0.00011,16.10883]
[1780495778824,44.95,66692.42,26.8,0.19671,0.00011,16.02489]
[1780495779363,44.95,66692.42,26.8,0.19671,0.00011,16.02489]
[1780495779853,44.95,66680.41,26.8,0.19543,0.00011,15.95871]
[1780495780362,44.95,66680.41,26.8,0.19543,0.00011,15.95871]
[1780495780587,44.95,66680.41,26.8,0.19543,0.00011,15.95871]
[1780495780659,44.95,66672.75,26.8,0.19461,0.00011,15.9165]
[1780495781334,44.95,66672.75,26.8,0.19461,0.00011,15.9165]
[1780495786735,44.95,66671.58,26.8,0.19448,0.00011,15.90935]
[1780495787452,44.95,66671.74,26.8,0.19449,0.00011,15.90995]
[1780495787580,44.95,66671.74,26.8,0.19449,0.00011,15.90995]
[1780495787838,44.95,66671.74,26.8,0.19449,0.00011,15.90995]
[1780495787860,44.95,66671.74,26.8,0.19449,0.00011,15.90995]
[1780495787893,44.95,66672.74,26.8,0.19459,0.00011,15.91546]
[1780495788126,44.95,66672.74,26.8,0.19459,0.00011,15.91546]
[1780495788238,44.95,66672.74,26.8,0.19459,0.00011,15.91546]
[1780495788825,44.95,66663.36,26.8,0.1936,0.00011,15.86365]
[1780495789535,44.95,66663.36,26.8,0.1936,0.00011,15.86365]
[1780495790217,44.95,66656.91,26.8,0.19292,0.00011,15.82796]
[1780495790469,44.95,66656.91,26.8,0.19292,0.00011,15.82796]
[1780495793259,44.94,66657.99,26.8,0.19303,0.00011,15.83375]
[1780495793451,44.94,66657.99,26.8,0.19303,0.00011,15.83375]
[1780495793466,44.94,66657.99,26.8,0.19303,0.00011,15.83375]
[1780495793646,44.94,66657.99,26.8,0.19303,0.00011,15.83375]
[1780495793654,44.94,66657.99,26.8,0.19303,0.00011,15.83375]
[1780495793812,44.94,66657.57,26.8,0.19298,0.00011,15.83138]
[1780495794462,44.94,66657.57,26.8,0.19298,0.00011,15.83138]
[1780495794495,44.94,66657.57,26.8,0.19298,0.00011,15.83138]
[1780495794793,44.94,66657.57,26.8,0.19298,0.00011,15.83138]
[1780495794536,44.94,66667.92,26.8,0.19408,0.00011,15.88856]
[1780495795333,44.94,66667.92,26.8,0.19408,0.00011,15.88856]
[1780495796025,44.94,66669.84,26.8,0.19428,0.00011,15.89914]
[1780495796781,44.94,66669.84,26.8,0.19428,0.00011,15.89914]
[1780495797497,44.94,66670.75,26.8,0.19438,0.00011,15.90413]
[1780495797566,44.94,66670.75,26.8,0.19438,0.00011,15.90413]
[1780495798153,44.94,66673.74,26.8,0.19469,0.00011,15.92059]
[1780495798639,44.94,66673.74,26.8,0.19469,0.00011,15.92059]
[1780495800375,44.94,66674.53,26.8,0.19477,0.00011,15.92485]
[1780495800925,44.94,66677.47,26.8,0.19508,0.00011,15.941]
[1780495800944,44.94,66677.47,26.8,0.19508,0.00011,15.941]
[1780495801026,44.94,66677.47,26.8,0.19508,0.00011,15.941]
[1780495801088,44.94,66677.47,26.8,0.19508,0.00011,15.941]
[1780495801383,44.94,66677.47,26.8,0.19508,0.00011,15.941]
[1780495801684,44.94,66677.47,26.8,0.19508,0.00011,15.941]
[1780495801694,44.94,66677.47,26.8,0.19508,0.00011,15.941]
[1780495801745,44.94,66682.66,26.8,0.19563,0.00011,15.96952]
[1780495801975,44.94,66682.66,26.8,0.19563,0.00011,15.96952]
[1780495802503,44.94,66682.66,26.8,0.19563,0.00011,15.96952]
[1780495802521,44.94,66682.66,26.8,0.19563,0.00011,15.96952]
[1780495802566,44.94,66682.66,26.8,0.19563,0.00011,15.96952]
[1780495802712,44.94,66682.66,26.8,0.19563,0.00011,15.96952]
[1780495802721,44.94,66682.66,26.8,0.19563,0.00011,15.96952]
[1780495802862,44.94,66682.66,26.8,0.19563,0.00011,15.96952]
[1780495802788,44.94,66705.66,26.8,0.19809,0.00011,16.09609]
[1780495802956,44.94,66705.66,26.8,0.19809,0.00011,16.09609]
[1780495803344,44.94,66705.66,26.8,0.19809,0.00011,16.09609]
[1780495803704,44.94,66705.66,26.8,0.19809,0.00011,16.09609]
[1780495803844,44.94,66705.34,26.8,0.19805,0.00011,16.09429]
[1780495804335,44.94,66705.34,26.8,0.19805,0.00011,16.09429]
[1780495804458,44.94,66705.34,26.8,0.19805,0.00011,16.09429]
[1780495804573,44.94,66705.34,26.8,0.19805,0.00011,16.09429]
[1780495804633,44.94,66705.34,26.8,0.19805,0.00011,16.09429]
[1780495804674,44.94,66696.21,26.8,0.19708,0.00011,16.04396]
[1780495805315,44.94,66696.21,26.8,0.19708,0.00011,16.04396]
[1780495805341,44.94,66696.21,26.8,0.19708,0.00011,16.04396]
[1780495805384,44.94,66696.21,26.8,0.19708,0.00011,16.04396]
[1780495805504,44.94,66696.21,26.8,0.19708,0.00011,16.04396]
[1780495805679,44.94,66693.86,26.8,0.19682,0.00011,16.03083]
[1780495806125,44.94,66693.86,26.8,0.19682,0.00011,16.03083]
[1780495806566,44.94,66693.86,26.8,0.19682,0.00011,16.03083]
[1780495806734,44.94,66693.86,26.8,0.19682,0.00011,16.03083]
[1780495806844,44.94,66703.48,26.8,0.19785,0.00011,16.08366]
[1780495807289,44.94,66703.48,26.8,0.19785,0.00011,16.08366]
[1780495807338,44.94,66703.48,26.8,0.19785,0.00011,16.08366]
[1780495807347,44.94,66703.48,26.8,0.19785,0.00011,16.08366]
[1780495807802,44.94,66704.41,26.8,0.19795,0.00011,16.08876]
[1780495812836,44.94,66699.55,26.8,0.19742,0.00011,16.06156]
[1780495813356,44.94,66699.55,26.8,0.19742,0.00011,16.06156]
[1780495813480,44.94,66699.55,26.8,0.19742,0.00011,16.06156]
[1780495813732,44.94,66699.55,26.8,0.19742,0.00011,16.06156]
[1780495813966,44.94,66699.72,26.8,0.19743,0.00011,16.0624]
[1780495814295,44.94,66685.47,26.8,0.19591,0.00011,15.98386]
[1780495817641,44.94,66679.93,26.8,0.19532,0.00011,15.95334]
[1780495817845,44.94,66679.93,26.8,0.19532,0.00011,15.95334]
[1780495818240,44.94,66678.39,26.8,0.19516,0.00011,15.94489]
[1780495819540,44.94,66675.72,26.8,0.19488,0.00011,15.93021]
[1780495819551,44.94,66675.72,26.8,0.19488,0.00011,15.93021]
[1780495819831,44.94,66675.72,26.8,0.19488,0.00011,15.93021]
[1780495819894,44.94,66683.89,26.8,0.19575,0.00011,15.9753]
[1780495820264,44.94,66683.89,26.8,0.19575,0.00011,15.9753]
[1780495822051,44.94,66682.67,26.8,0.19561,0.00011,15.96838]
[1780495822906,44.94,66682.67,26.8,0.19561,0.00011,15.96838]
[1780495822917,44.94,66682.67,26.8,0.19561,0.00011,15.96838]
[1780495822983,44.94,66682.95,26.8,0.19564,0.00011,15.96982]
[1780495824498,44.94,66687.58,26.8,0.19613,0.00011,15.99523]
[1780495825220,44.94,66689.23,26.8,0.1963,0.00011,16.00418]
[1780495826658,44.94,66688.55,26.8,0.19623,0.00011,16.0003]
[1780495829579,44.94,66680.2,26.8,0.19533,0.00011,15.954]
[1780495829614,44.94,66680.2,26.8,0.19533,0.00011,15.954]
[1780495830364,44.94,66685.77,26.8,0.19592,0.00011,15.98461]
[1780495830873,44.94,66685.77,26.8,0.19592,0.00011,15.98461]
[1780495831234,44.94,66688.59,26.8,0.19622,0.00011,16.00004]
[1780495831767,44.94,66688.59,26.8,0.19622,0.00011,16.00004]
[1780495831821,44.94,66689.96,26.8,0.19633,0.00011,16.00388]
[1780495832729,44.94,66689.96,26.8,0.19633,0.00011,16.00388]
[1780495833016,44.93,66692.07,26.8,0.19655,0.00011,16.01524]
[1780495833181,44.93,66692.07,26.8,0.19655,0.00011,16.01524]
[1780495833211,44.93,66692.07,26.8,0.19655,0.00011,16.01524]
[1780495833311,44.93,66700.6,26.8,0.19746,0.00011,16.06193]
[1780495834133,44.93,66700.6,26.8,0.19746,0.00011,16.06193]
[1780495834778,44.93,66700.6,26.8,0.19746,0.00011,16.06193]
[1780495835266,44.93,66705.12,26.8,0.19794,0.00011,16.0867]
[1780495835389,44.93,66705.12,26.8,0.19794,0.00011,16.0867]
[1780495835543,44.93,66705.12,26.8,0.19794,0.00011,16.0867]
[1780495835651,44.93,66705.12,26.8,0.19794,0.00011,16.0867]
[1780495835763,44.93,66705.12,26.8,0.19794,0.00011,16.0867]
[1780495836370,44.93,66708.25,26.8,0.19827,0.00011,16.10379]
[1780495836657,44.93,66718.83,26.8,0.19941,0.00011,16.16178]
[1780495838112,44.93,66719.93,26.8,0.19952,0.00011,16.16762]
[1780495838339,44.93,66719.93,26.8,0.19952,0.00011,16.16762]
[1780495838667,44.93,66719.93,26.8,0.19952,0.00011,16.16762]
[1780495838680,44.93,66719.93,26.8,0.19952,0.00011,16.16762]
[1780495838815,44.93,66719.93,26.8,0.19952,0.00011,16.16762]
[1780495838863,44.93,66727.23,26.8,0.2003,0.00011,16.20747]
[1780495839118,44.93,66727.23,26.8,0.2003,0.00011,16.20747]
[1780495839182,44.93,66727.23,26.8,0.2003,0.00011,16.20747]
[1780495840291,44.93,66735.05,26.8,0.20115,0.00011,16.2502]
[1780495840478,44.93,66735.05,26.8,0.20115,0.00011,16.2502]
[1780495840710,44.93,66736.03,26.8,0.20125,0.00011,16.25536]
[1780495840992,44.93,66736.03,26.8,0.20125,0.00011,16.25536]
[1780495841085,44.93,66736.03,26.8,0.20125,0.00011,16.25536]
[1780495841578,44.93,66736.03,26.8,0.20125,0.00011,16.25536]
[1780495841600,44.93,66746.3,26.8,0.20236,0.00011,16.31151]
[1780495842039,44.93,66746.3,26.8,0.20236,0.00011,16.31151]
[1780495842884,44.93,66746.3,26.8,0.20236,0.00011,16.31151]
[1780495843325,44.93,66751.65,26.8,0.20294,0.00011,16.34062]
[1780495843403,44.93,66751.65,26.8,0.20294,0.00011,16.34062]
[1780495844667,44.93,66751.95,26.8,0.20296,0.00011,16.34206]
[1780495845493,44.93,66744.56,26.8,0.20216,0.00011,16.30142]
[1780495845549,44.93,66744.56,26.8,0.20216,0.00011,16.30142]
[1780495846963,44.93,66753.81,26.8,0.20315,0.00011,16.35171]
[1780495848390,44.92,66754.4,26.8,0.20321,0.00011,16.35472]
[1780495850386,44.92,66754.69,26.8,0.20324,0.00011,16.35588]
[1780495850975,44.92,66757.44,26.8,0.20353,0.00011,16.3707]
[1780495852004,44.92,66763.68,26.8,0.20421,0.00011,16.40457]
[1780495852672,44.92,66763.68,26.8,0.20421,0.00011,16.40457]
[1780495852749,44.92,66763.68,26.8,0.20421,0.00011,16.40457]
[1780495852751,44.92,66763.68,26.8,0.20421,0.00011,16.40457]
[1780495852820,44.92,66775.78,26.8,0.20552,0.00011,16.47035]
[1780495854095,44.92,66775.78,26.8,0.20552,0.00011,16.47035]
[1780495854483,44.92,66775.78,26.8,0.20552,0.00011,16.47035]
[1780495855005,44.92,66777.17,26.8,0.20566,0.00011,16.47725]
[1780495855133,44.92,66777.17,26.8,0.20566,0.00011,16.47725]
[1780495855181,44.92,66777.17,26.8,0.20566,0.00011,16.47725]
[1780495855865,44.92,66777.17,26.8,0.20566,0.00011,16.47725]
[1780495855920,44.92,66783.12,26.8,0.20631,0.00011,16.50936]
[1780495857192,44.92,66787.64,26.8,0.2068,0.00011,16.53373]
[1780495857483,44.91,66790.09,26.8,0.20706,0.00011,16.54679]
[1780495859548,44.91,66794.64,26.8,0.20756,0.00011,16.57134]
[1780495860605,44.91,66794.23,26.8,0.20751,0.00011,16.56887]
[1780495861582,44.91,66796.95,26.8,0.2078,0.00011,16.58344]
[1780495861690,44.91,66796.95,26.8,0.2078,0.00011,16.58344]
[1780495861749,44.91,66796.95,26.8,0.2078,0.00011,16.58344]
[1780495861752,44.91,66796.95,26.8,0.2078,0.00011,16.58344]
[1780495862098,44.91,66798.35,26.8,0.20795,0.00011,16.5908]
[1780495862486,44.91,66798.35,26.8,0.20795,0.00011,16.5908]
[1780495862605,44.91,66798.35,26.8,0.20795,0.00011,16.5908]
[1780495862625,44.91,66811.55,26.8,0.2094,0.00011,16.66227]
[1780495863107,44.91,66811.55,26.8,0.2094,0.00011,16.66227]
[1780495863853,44.91,66811.55,26.8,0.2094,0.00011,16.66227]
[1780495863883,44.91,66811.55,26.8,0.2094,0.00011,16.66227]
[1780495863933,44.91,66801.71,26.8,0.20831,0.00011,16.60849]
[1780495865406,44.91,66795.32,26.8,0.2076,0.00011,16.57347]
[1780495865983,44.91,66795.74,26.8,0.20764,0.00011,16.57552]
[1780495866550,44.91,66794.78,26.8,0.20753,0.00011,16.57005]
[1780495867571,44.91,66794.78,26.8,0.20753,0.00011,16.57005]
[1780495867702,44.91,66794.78,26.8,0.20753,0.00011,16.57005]
[1780495867909,44.91,66794.78,26.8,0.20753,0.00011,16.57005]
[1780495868117,44.9,66797.99,26.8,0.20788,0.00011,16.58722]
[1780495868952,44.9,66797.99,26.8,0.20788,0.00011,16.58722]
[1780495868889,44.89,66785.21,26.8,0.2064,0.00011,16.51439]
[1780495869406,44.89,66785.21,26.8,0.2064,0.00011,16.51439]
[1780495869904,44.89,66769.01,26.8,0.20462,0.00011,16.42571]
[1780495870309,44.89,66769.01,26.8,0.20462,0.00011,16.42571]
[1780495870442,44.89,66769.01,26.8,0.20462,0.00011,16.42571]
[1780495870578,44.89,66765.25,26.8,0.20421,0.00011,16.40499]
[1780495871200,44.89,66765.25,26.8,0.20421,0.00011,16.40499]
[1780495871439,44.89,66765.25,26.8,0.20421,0.00011,16.40499]
[1780495874804,44.89,66769.42,26.8,0.20465,0.00011,16.42703]
[1780495875651,44.89,66769.86,26.8,0.20469,0.00011,16.42916]
[1780495877022,44.88,66776.4,26.8,0.20539,0.00011,16.46429]
[1780495877834,44.88,66776.4,26.8,0.20539,0.00011,16.46429]
[1780495878126,44.88,66776.95,26.8,0.20545,0.00011,16.46698]
[1780495878633,44.88,66779.99,26.8,0.20577,0.00011,16.48326]
[1780495880954,44.88,66784.4,26.8,0.20625,0.00011,16.50709]
[1780495881784,44.88,66785.59,26.8,0.20638,0.00011,16.51332]
[1780495882617,44.88,66791.85,26.8,0.20706,0.00011,16.54718]
[1780495883977,44.87,66778.67,26.8,0.20554,0.00011,16.472]
[1780495884007,44.87,66778.67,26.8,0.20554,0.00011,16.472]
[1780495884676,44.87,66769.9,26.8,0.20458,0.00011,16.42388]
[1780495886299,44.86,66771.21,26.8,0.20472,0.00011,16.43088]
[1780495889114,44.86,66787.45,26.8,0.20649,0.00011,16.51893]
[1780495890277,44.86,66782.64,26.8,0.20595,0.00011,16.49242]
[1780495892055,44.86,66773.22,26.8,0.20488,0.00011,16.43701]
[1780495894026,44.86,66767.39,26.8,0.20424,0.00011,16.4048]
[1780495894414,44.86,66767.39,26.8,0.20424,0.00011,16.4048]
[1780495894616,44.86,66767.39,26.8,0.20424,0.00011,16.4048]
[1780495894969,44.86,66767.39,26.8,0.20424,0.00011,16.4048]
[1780495894747,44.86,66764.52,26.8,0.20392,0.00011,16.38897]
[1780495895278,44.86,66764.52,26.8,0.20392,0.00011,16.38897]
[1780495895496,44.86,66764.52,26.8,0.20392,0.00011,16.38897]
[1780495895621,44.86,66764.52,26.8,0.20392,0.00011,16.38897]
[1780495895933,44.86,66750.84,26.8,0.20242,0.00011,16.31376]
[1780495896465,44.86,66750.84,26.8,0.20242,0.00011,16.31376]
[1780495897947,44.86,66732.57,26.8,0.20044,0.00011,16.21311]
[1780495898786,44.86,66732.57,26.8,0.20044,0.00011,16.21311]
[1780495898793,44.85,66720.61,26.8,0.19914,0.00011,16.14725]
[1780495900289,44.85,66713.08,26.8,0.19833,0.00011,16.10569]
[1780495900380,44.85,66713.08,26.8,0.19833,0.00011,16.10569]
[1780495900941,44.85,66712.65,26.8,0.19828,0.00011,16.10324]
[1780495903605,44.85,66712.32,26.8,0.19824,0.00011,16.10104]
[1780495904614,44.85,66713.15,26.8,0.19833,0.00011,16.10542]
[1780495906110,44.85,66711.03,26.8,0.19809,0.00011,16.09337]
[1780495910506,44.85,66710.84,26.8,0.19806,0.00011,16.09162]
[1780495910771,44.85,66710.84,26.8,0.19806,0.00011,16.09162]
[1780495910986,44.85,66697.69,26.8,0.19664,0.00011,16.01896]
[1780495916666,44.85,66691.12,26.8,0.19593,0.00011,15.9822]
[1780495917165,44.85,66693.07,26.8,0.19614,0.00011,15.99291]
[1780495919483,44.84,66697.82,26.8,0.19664,0.00011,16.01899]
[1780495919984,44.84,66703.74,26.8,0.19728,0.00011,16.05155]
[1780495920355,44.84,66703.74,26.8,0.19728,0.00011,16.05155]
[1780495920491,44.84,66703.74,26.8,0.19728,0.00011,16.05155]
[1780495920951,44.84,66692.18,26.8,0.19604,0.00011,15.9878]
[1780495923066,44.84,66694.94,26.8,0.19633,0.00011,16.00282]
[1780495923175,44.84,66694.94,26.8,0.19633,0.00011,16.00282]
[1780495923292,44.84,66694.94,26.8,0.19633,0.00011,16.00282]
[1780495923394,44.84,66694.94,26.8,0.19633,0.00011,16.00282]
[1780495923770,44.84,66694.94,26.8,0.19633,0.00011,16.00282]
[1780495923931,44.84,66694.94,26.8,0.19633,0.00011,16.00282]
[1780495924435,44.84,66699.13,26.8,0.19678,0.00011,16.02586]
[1780495924654,44.84,66699.13,26.8,0.19678,0.00011,16.02586]
[1780495925026,44.84,66699.13,26.8,0.19678,0.00011,16.02586]
[1780495925042,44.84,66696.79,26.8,0.19653,0.00011,16.01298]
[1780495925283,44.84,66696.79,26.8,0.19653,0.00011,16.01298]
[1780495926040,44.84,66696.79,26.8,0.19653,0.00011,16.01298]
[1780495926724,44.84,66692.26,26.8,0.19604,0.00011,15.98777]
[1780495927096,44.84,66695.33,26.8,0.19636,0.00011,16.00451]
[1780495928012,44.84,66703.89,26.8,0.19727,0.00011,16.05155]
[1780495928107,44.84,66703.89,26.8,0.19727,0.00011,16.05155]
[1780495928447,44.84,66703.89,26.8,0.19727,0.00011,16.05155]
[1780495928508,44.84,66703.89,26.8,0.19727,0.00011,16.05155]
[1780495928710,44.84,66703.89,26.8,0.19727,0.00011,16.05155]
[1780495928722,44.84,66703.89,26.8,0.19727,0.00011,16.05155]
[1780495928865,44.84,66703.89,26.8,0.19727,0.00011,16.05155]
[1780495929016,44.84,66703.89,26.8,0.19727,0.00011,16.05155]
[1780495929018,44.84,66691.03,26.8,0.1959,0.00011,15.98052]
[1780495929407,44.84,66691.03,26.8,0.1959,0.00011,15.98052]
[1780495931158,44.84,66688.83,26.8,0.19565,0.00011,15.96795]
[1780495931184,44.84,66688.83,26.8,0.19565,0.00011,15.96795]
[1780495931249,44.84,66688.83,26.8,0.19565,0.00011,15.96795]
[1780495932039,44.84,66695.94,26.8,0.19641,0.00011,16.00704]
[1780495934836,44.84,66698.85,26.8,0.19672,0.00011,16.02296]
[1780495935046,44.84,66698.85,26.8,0.19672,0.00011,16.02285]
[1780495935287,44.84,66698.85,26.8,0.19672,0.00011,16.02285]
[1780495936817,44.84,66694.8,26.8,0.19628,0.00011,16.0003]
[1780495938158,44.84,66696.45,26.8,0.19645,0.00011,16.00922]
[1780495938866,44.84,66696.45,26.8,0.19645,0.00011,16.00922]
[1780495938958,44.84,66696.45,26.8,0.19645,0.00011,16.00922]
[1780495938950,44.84,66696.8,26.8,0.19648,0.00011,16.01077]
[1780495939546,44.84,66696.8,26.8,0.19648,0.00011,16.01077]
[1780495939785,44.84,66696.8,26.8,0.19648,0.00011,16.01077]
[1780495939821,44.83,66703.46,26.8,0.19719,0.00011,16.04741]
[1780495941877,44.83,66705.97,26.8,0.19746,0.00011,16.06123]
[1780495942279,44.83,66706.79,26.8,0.19755,0.00011,16.06571]
[1780495942708,44.83,66706.79,26.8,0.19755,0.00011,16.06571]
[1780495942797,44.83,66706.79,26.8,0.19755,0.00011,16.06571]
[1780495943020,44.83,66715.57,26.8,0.19849,0.00011,16.11404]
[1780495943167,44.83,66715.57,26.8,0.19849,0.00011,16.11404]
[1780495944147,44.83,66712.45,26.8,0.19815,0.00011,16.09675]
[1780495947153,44.83,66712.2,26.8,0.19812,0.00011,16.09515]
[1780495949156,44.83,66704.4,26.8,0.19728,0.00011,16.05204]
[1780495949639,44.83,66704.4,26.8,0.19728,0.00011,16.05204]
[1780495949903,44.83,66704.4,26.8,0.19728,0.00011,16.05204]
[1780495950413,44.83,66705.04,26.8,0.19735,0.00011,16.05553]
[1780495950969,44.83,66705.04,26.8,0.19735,0.00011,16.05553]
[1780495950991,44.83,66705.04,26.8,0.19735,0.00011,16.05553]
[1780495950999,44.83,66716.64,26.8,0.19859,0.00011,16.1194]
[1780495951537,44.83,66716.64,26.8,0.19859,0.00011,16.1194]
[1780495955193,44.83,66718.06,26.8,0.19871,0.00011,16.12319]
[1780495955581,44.83,66718.06,26.8,0.19871,0.00011,16.12319]
[1780495955756,44.83,66718.06,26.8,0.19871,0.00011,16.12319]
[1780495956781,44.83,66716.97,26.8,0.19859,0.00011,16.11706]
[1780495956782,44.83,66716.97,26.8,0.19859,0.00011,16.11706]
[1780495956898,44.83,66716.97,26.8,0.19859,0.00011,16.11706]
[1780495956925,44.83,66705.57,26.8,0.19736,0.00011,16.05414]
[1780495957264,44.83,66705.57,26.8,0.19736,0.00011,16.05414]
[1780495957403,44.83,66705.57,26.8,0.19736,0.00011,16.05414]
[1780495957712,44.83,66705.57,26.8,0.19736,0.00011,16.05414]
[1780495958525,44.83,66700.94,26.8,0.19686,0.00011,16.02845]
[1780495959163,44.83,66697.38,26.8,0.19648,0.00011,16.00868]
[1780495960280,44.83,66701.35,26.8,0.1969,0.00011,16.03048]
[1780495962087,44.83,66706.05,26.8,0.1974,0.00011,16.05613]
[1780495962220,44.83,66706.05,26.8,0.1974,0.00011,16.05613]
[1780495962318,44.83,66706.05,26.8,0.1974,0.00011,16.05613]
[1780495962515,44.83,66706.05,26.8,0.1974,0.00011,16.05613]
[1780495962764,44.83,66706.05,26.8,0.1974,0.00011,16.05613]
[1780495963029,44.83,66697.36,26.8,0.19646,0.00011,16.00803]
[1780495963128,44.83,66697.36,26.8,0.19646,0.00011,16.00803]
[1780495964031,44.83,66676.79,26.8,0.19427,0.00011,15.89419]
[1780495964186,44.83,66676.79,26.8,0.19427,0.00011,15.89419]
[1780495964386,44.83,66676.79,26.8,0.19427,0.00011,15.89419]
[1780495964692,44.83,66676.79,26.8,0.19427,0.00011,15.89419]
[1780495965027,44.83,66668.46,26.8,0.19338,0.00011,15.84802]
[1780495965345,44.83,66668.46,26.8,0.19338,0.00011,15.84802]
[1780495965361,44.83,66668.46,26.8,0.19338,0.00011,15.84802]
[1780495965562,44.83,66668.46,26.8,0.19338,0.00011,15.84802]
[1780495965571,44.83,66668.46,26.8,0.19338,0.00011,15.84802]
[1780495965989,44.83,66663.23,26.8,0.19283,0.00011,15.81905]
[1780495970254,44.82,66655.99,26.8,0.19206,0.00011,15.77871]
[1780495970756,44.82,66655.99,26.8,0.19206,0.00011,15.77871]
[1780495970791,44.82,66655.99,26.8,0.19206,0.00011,15.77871]
[1780495970954,44.82,66655.99,26.8,0.19206,0.00011,15.77871]
[1780495971087,44.82,66655.87,26.8,0.19205,0.00011,15.77801]
[1780495972258,44.82,66660.08,26.8,0.19249,0.00011,15.80129]
[1780495972742,44.82,66660.08,26.8,0.19249,0.00011,15.80129]
[1780495973447,44.82,66663.1,26.8,0.19281,0.00011,15.81795]
[1780495975786,44.82,66662.41,26.8,0.19273,0.00011,15.81391]
[1780495976604,44.82,66664.16,26.8,0.19291,0.00011,15.82349]
[1780495976757,44.82,66664.16,26.8,0.19291,0.00011,15.82349]
[1780495978106,44.82,66669.85,26.8,0.19351,0.00011,15.85473]
[1780495979100,44.82,66669.85,26.8,0.19351,0.00011,15.85473]
[1780495981044,44.82,66672.59,26.8,0.19379,0.00011,15.86956]
[1780495981096,44.82,66672.59,26.8,0.19379,0.00011,15.86956]
[1780495981250,44.82,66672.55,26.8,0.19379,0.00011,15.86916]
[1780495981327,44.82,66672.55,26.8,0.19379,0.00011,15.86916]
[1780495981548,44.82,66672.55,26.8,0.19379,0.00011,15.86916]
[1780495981651,44.82,66672.55,26.8,0.19379,0.00011,15.86916]
[1780495983821,44.82,66677.64,26.8,0.19432,0.00011,15.89693]
[1780495983861,44.82,66677.64,26.8,0.19432,0.00011,15.89693]
[1780495984056,44.82,66677.64,26.8,0.19432,0.00011,15.89693]
[1780495984030,44.82,66677.99,26.8,0.19435,0.00011,15.89865]
[1780495984441,44.82,66677.99,26.8,0.19435,0.00011,15.89865]
[1780495984907,44.82,66677.99,26.8,0.19435,0.00011,15.89865]
[1780495984914,44.82,66677.99,26.8,0.19435,0.00011,15.89865]
[1780495984987,44.82,66677.99,26.8,0.19435,0.00011,15.89865]
[1780495985076,44.82,66686.84,26.8,0.19529,0.00011,15.94735]
[1780495985159,44.82,66686.84,26.8,0.19529,0.00011,15.94735]
[1780495985201,44.82,66686.84,26.8,0.19529,0.00011,15.94735]
[1780495985880,44.82,66686.84,26.8,0.19529,0.00011,15.94735]
[1780495986061,44.82,66686.84,26.8,0.19529,0.00011,15.94735]
[1780495986041,44.82,66705.96,26.8,0.19733,0.00011,16.05263]
[1780495986230,44.82,66705.96,26.8,0.19733,0.00011,16.05263]
[1780495986234,44.82,66705.96,26.8,0.19733,0.00011,16.05263]
[1780495986357,44.82,66705.96,26.8,0.19733,0.00011,16.05263]
[1780495986674,44.82,66705.96,26.8,0.19733,0.00011,16.05263]
[1780495986866,44.82,66705.96,26.8,0.19733,0.00011,16.05263]
[1780495987025,44.82,66708.1,26.8,0.19755,0.00011,16.06415]
[1780495987155,44.82,66708.1,26.8,0.19755,0.00011,16.06415]
[1780495988193,44.81,66701.82,26.8,0.19687,0.00011,16.02933]
[1780495988775,44.81,66701.82,26.8,0.19687,0.00011,16.02933]
[1780495991264,44.81,66701.14,26.8,0.19679,0.00011,16.02516]
[1780495991317,44.81,66701.14,26.8,0.19679,0.00011,16.02516]
[1780495991440,44.81,66701.14,26.8,0.19679,0.00011,16.02516]
[1780495991903,44.81,66701.14,26.8,0.19679,0.00011,16.02516]
[1780495991933,44.81,66701.14,26.8,0.19679,0.00011,16.02516]
[1780495991980,44.81,66701.14,26.8,0.19679,0.00011,16.02516]
[1780495992052,44.81,66692.86,26.8,0.19591,0.00011,15.97931]
[1780495992331,44.81,66692.86,26.8,0.19591,0.00011,15.97931]
[1780495993402,44.81,66685.51,26.8,0.19512,0.00011,15.93852]
[1780495993519,44.81,66685.51,26.8,0.19512,0.00011,15.93852]
[1780495993732,44.81,66685.51,26.8,0.19512,0.00011,15.93852]
[1780495995285,44.81,66675.71,26.8,0.19407,0.00011,15.8841]
[1780495999179,44.81,66680.15,26.8,0.19454,0.00011,15.90836]
[1780495999815,44.81,66680.15,26.8,0.19454,0.00011,15.90836]
[1780496000404,44.81,66686.74,26.8,0.19524,0.00011,15.9447]
[1780496001691,44.81,66688.43,26.8,0.19541,0.00011,15.95392]
[1780496001964,44.81,66688.43,26.8,0.19541,0.00011,15.95392]
[1780496002004,44.81,66688.43,26.8,0.19541,0.00011,15.95392]
[1780496002098,44.81,66689.32,26.8,0.19551,0.00011,15.95871]
[1780496002428,44.81,66689.32,26.8,0.19551,0.00011,15.95871]
[1780496002446,44.81,66689.32,26.8,0.19551,0.00011,15.95871]
[1780496002862,44.81,66689.32,26.8,0.19551,0.00011,15.95871]
[1780496002887,44.81,66701.52,26.8,0.19681,0.00011,16.02603]
[1780496003921,44.81,66701.52,26.8,0.19681,0.00011,16.02603]
[1780496004259,44.81,66700.26,26.8,0.19667,0.00011,16.01894]
[1780496004553,44.81,66700.26,26.8,0.19667,0.00011,16.01894]
[1780496004581,44.81,66697.29,26.8,0.19635,0.00011,16.00241]
[1780496006260,44.81,66696.51,26.8,0.19627,0.00011,15.99798]
[1780496006269,44.81,66696.51,26.8,0.19627,0.00011,15.99798]
[1780496010550,44.81,66686.6,26.8,0.1952,0.00011,15.94266]
[1780496010575,44.81,66686.6,26.8,0.1952,0.00011,15.94266]
[1780496011042,44.81,66686.6,26.8,0.1952,0.00011,15.94266]
[1780496011190,44.8,66686.46,26.8,0.19515,0.00011,15.93818]
[1780496011241,44.8,66686.46,26.8,0.19515,0.00011,15.93818]
[1780496011276,44.8,66686.46,26.8,0.19515,0.00011,15.93818]
[1780496011446,44.8,66686.46,26.8,0.19515,0.00011,15.93818]
[1780496011867,44.8,66686.46,26.8,0.19515,0.00011,15.93818]
[1780496013670,44.8,66678.27,26.8,0.19427,0.00011,15.89276]
[1780496016909,44.8,66678.97,26.8,0.19434,0.00011,15.89648]
[1780496017947,44.8,66686.0,26.8,0.19509,0.00011,15.93527]
[1780496018493,44.8,66690.3,26.8,0.19555,0.00011,15.9589]
[1780496018579,44.8,66690.3,26.8,0.19555,0.00011,15.9589]
[1780496018581,44.8,66690.3,26.8,0.19555,0.00011,15.9589]
[1780496018633,44.8,66690.3,26.8,0.19555,0.00011,15.9589]
[1780496019498,44.8,66693.05,26.8,0.19584,0.00011,15.97393]
[1780496019603,44.8,66693.05,26.8,0.19584,0.00011,15.97393]
[1780496019638,44.8,66693.05,26.8,0.19584,0.00011,15.97393]
[1780496019922,44.8,66693.05,26.8,0.19584,0.00011,15.97393]
[1780496021706,44.8,66684.02,26.8,0.19486,0.00011,15.92353]
[1780496023059,44.8,66684.02,26.8,0.19486,0.00011,15.92353]
[1780496023104,44.8,66684.02,26.8,0.19486,0.00011,15.92353]
[1780496023154,44.8,66684.02,26.8,0.19486,0.00011,15.92353]
[1780496023181,44.8,66686.45,26.8,0.19512,0.00011,15.93685]
[1780496023262,44.8,66686.45,26.8,0.19512,0.00011,15.93685]
[1780496024129,44.8,66686.45,26.8,0.19512,0.00011,15.93685]
[1780496024148,44.8,66694.76,26.8,0.196,0.00011,15.98264]
[1780496024207,44.8,66694.76,26.8,0.196,0.00011,15.98264]
[1780496024374,44.8,66694.76,26.8,0.196,0.00011,15.98264]
[1780496024728,44.8,66689.8,26.8,0.19547,0.00011,15.95515]
[1780496025408,44.8,66689.8,26.8,0.19547,0.00011,15.95515]
[1780496025894,44.8,66689.8,26.8,0.19547,0.00011,15.95515]
[1780496025968,44.8,66689.8,26.8,0.19547,0.00011,15.95515]
[1780496025997,44.8,66689.8,26.8,0.19547,0.00011,15.95515]
[1780496026166,44.8,66689.8,26.8,0.19547,0.00011,15.95515]
[1780496026092,44.8,66688.41,26.8,0.19532,0.00011,15.94732]
[1780496026574,44.8,66688.41,26.8,0.19532,0.00011,15.94732]
[1780496027016,44.8,66699.57,26.8,0.19651,0.00011,16.00894]
[1780496027337,44.8,66699.57,26.8,0.19651,0.00011,16.00894]
[1780496027567,44.8,66699.57,26.8,0.19651,0.00011,16.00894]
[1780496028876,44.8,66704.6,26.8,0.19705,0.00011,16.0366]
[1780496029042,44.8,66704.6,26.8,0.19705,0.00011,16.0366]
[1780496029144,44.8,66713.02,26.8,0.19795,0.00011,16.08291]
[1780496029544,44.8,66713.02,26.8,0.19795,0.00011,16.08291]
[1780496029842,44.8,66713.02,26.8,0.19795,0.00011,16.08291]
[1780496030166,44.8,66720.29,26.8,0.19873,0.00011,16.12278]
[1780496032257,44.8,66718.71,26.8,0.19855,0.00011,16.11383]
[1780496037467,44.79,66720.76,26.8,0.19876,0.00011,16.12458]
[1780496038428,44.79,66724.91,26.8,0.19921,0.00011,16.14731]
[1780496038563,44.79,66724.91,26.8,0.19921,0.00011,16.14731]
[1780496039053,44.79,66724.91,26.8,0.19921,0.00011,16.14731]
[1780496039117,44.79,66733.34,26.8,0.20011,0.00011,16.19357]
[1780496039345,44.79,66733.34,26.8,0.20011,0.00011,16.19357]
[1780496039370,44.79,66733.34,26.8,0.20011,0.00011,16.19357]
[1780496039408,44.79,66733.34,26.8,0.20011,0.00011,16.19357]
[1780496039410,44.79,66733.34,26.8,0.20011,0.00011,16.19357]
[1780496040619,44.79,66736.29,26.8,0.20043,0.00011,16.20959]
[1780496041584,44.79,66735.01,26.8,0.20029,0.00011,16.20232]
[1780496041598,44.79,66735.01,26.8,0.20029,0.00011,16.20232]
[1780496042059,44.79,66735.01,26.8,0.20029,0.00011,16.20232]
[1780496044374,44.79,66740.91,26.8,0.20091,0.00011,16.2341]
[1780496045071,44.79,66740.91,26.8,0.20091,0.00011,16.2341]
[1780496045103,44.79,66740.91,26.8,0.20091,0.00011,16.2341]
[1780496045365,44.79,66740.05,26.8,0.20081,0.00011,16.22911]
[1780496045475,44.79,66740.05,26.8,0.20081,0.00011,16.22911]
[1780496048978,44.79,66735.06,26.8,0.20026,0.00011,16.20097]
[1780496049336,44.78,66733.9,26.8,0.20013,0.00011,16.19437]
[1780496050428,44.78,66731.07,26.8,0.19982,0.00011,16.17858]
[1780496050785,44.78,66731.07,26.8,0.19982,0.00011,16.17858]
[1780496050914,44.78,66726.55,26.8,0.19933,0.00011,16.1535]
[1780496055839,44.78,66722.8,26.8,0.1989,0.00011,16.13196]
[1780496055948,44.78,66722.62,26.8,0.19888,0.00011,16.13076]
[1780496057760,44.78,66722.41,26.8,0.19885,0.00011,16.12946]
[1780496059044,44.78,66722.69,26.8,0.19888,0.00011,16.13087]
[1780496059059,44.78,66720.03,26.8,0.19859,0.00011,16.11607]
[1780496059528,44.78,66720.03,26.8,0.19859,0.00011,16.11607]
[1780496059854,44.78,66720.03,26.8,0.19859,0.00011,16.11607]
[1780496059977,44.78,66731.98,26.8,0.19988,0.00011,16.18174]
[1780496060581,44.78,66731.98,26.8,0.19988,0.00011,16.18174]
[1780496060616,44.78,66731.98,26.8,0.19988,0.00011,16.18174]
[1780496061130,44.78,66731.98,26.8,0.19988,0.00011,16.18174]
[1780496061124,44.78,66754.11,26.8,0.20227,0.00011,16.30322]
[1780496061380,44.78,66754.11,26.8,0.20227,0.00011,16.30322]
[1780496061618,44.78,66754.11,26.8,0.20227,0.00011,16.30322]
[1780496061977,44.78,66754.11,26.8,0.20227,0.00011,16.30322]
[1780496062181,44.77,66776.64,26.8,0.20473,0.00011,16.42643]
[1780496062312,44.77,66776.64,26.8,0.20473,0.00011,16.42643]
[1780496062355,44.77,66776.64,26.8,0.20473,0.00011,16.42643]
[1780496062428,44.77,66776.64,26.8,0.20473,0.00011,16.42643]
[1780496063006,44.76,66780.05,26.8,0.20503,0.00011,16.44144]
[1780496063303,44.76,66780.05,26.8,0.20503,0.00011,16.44144]
[1780496063406,44.76,66780.05,26.8,0.20503,0.00011,16.44144]
[1780496063713,44.76,66780.05,26.8,0.20503,0.00011,16.44144]
[1780496063739,44.76,66780.05,26.8,0.20503,0.00011,16.44144]
[1780496063881,44.76,66780.05,26.8,0.20503,0.00011,16.44144]
[1780496064421,44.76,66777.65,26.8,0.20476,0.00011,16.42808]
[1780496064432,44.76,66777.65,26.8,0.20476,0.00011,16.42808]
[1780496064451,44.76,66777.65,26.8,0.20476,0.00011,16.42808]
[1780496065094,44.76,66777.65,26.8,0.20476,0.00011,16.42808]
[1780496065692,44.76,66783.38,26.8,0.20538,0.00011,16.45925]
[1780496067093,44.76,66783.7,26.8,0.20541,0.00011,16.46079]
[1780496067860,44.76,66782.29,26.8,0.20525,0.00011,16.45286]
[1780496067864,44.76,66782.29,26.8,0.20525,0.00011,16.45286]
[1780496068438,44.76,66780.44,26.8,0.20505,0.00011,16.44253]
[1780496068449,44.76,66780.44,26.8,0.20505,0.00011,16.44253]
[1780496070063,44.76,66784.49,26.8,0.20549,0.00011,16.46443]
[1780496070922,44.75,66789.29,26.8,0.20601,0.00011,16.49048]
[1780496071072,44.75,66789.29,26.8,0.20601,0.00011,16.49048]
[1780496071098,44.75,66796.43,26.8,0.20676,0.00011,16.52575]
[1780496071767,44.75,66796.43,26.8,0.20676,0.00011,16.52575]
[1780496072769,44.75,66799.03,26.8,0.20704,0.00011,16.53973]
[1780496072853,44.75,66799.03,26.8,0.20704,0.00011,16.53973]
[1780496073287,44.75,66797.6,26.8,0.20688,0.00011,16.53165]
[1780496073650,44.75,66797.6,26.8,0.20688,0.00011,16.53165]
[1780496074090,44.75,66793.21,26.8,0.20639,0.00011,16.50736]
[1780496074427,44.75,66793.21,26.8,0.20639,0.00011,16.50736]
[1780496076473,44.74,66788.75,26.8,0.20581,0.00011,16.47901]
[1780496080148,44.73,66786.89,26.8,0.20559,0.00011,16.46792]
[1780496080179,44.73,66786.89,26.8,0.20559,0.00011,16.46792]
[1780496082862,44.73,66775.89,26.8,0.20436,0.00011,16.4068]
[1780496083181,44.73,66775.89,26.8,0.20436,0.00011,16.4068]
[1780496085118,44.73,66781.57,26.8,0.20498,0.00011,16.43747]
[1780496085954,44.73,66784.12,26.8,0.20525,0.00011,16.45118]
[1780496086465,44.73,66791.65,26.8,0.20608,0.00011,16.49216]
[1780496088076,44.72,66791.65,26.8,0.20607,0.00011,16.49188]
[1780496088837,44.72,66795.04,26.8,0.20644,0.00011,16.51011]
[1780496089265,44.72,66793.93,26.8,0.20631,0.00011,16.50369]
[1780496090360,44.72,66791.53,26.8,0.20604,0.00011,16.49022]
[1780496090379,44.72,66791.53,26.8,0.20604,0.00011,16.49022]
[1780496090655,44.72,66791.53,26.8,0.20604,0.00011,16.49022]
[1780496090876,44.72,66791.53,26.8,0.20604,0.00011,16.49022]
[1780496091392,44.72,66792.16,26.8,0.2061,0.00011,16.49335]
[1780496093143,44.72,66800.15,26.8,0.20697,0.00011,16.53683]
[1780496093165,44.72,66803.54,26.8,0.20734,0.00011,16.55508]
[1780496093313,44.72,66803.54,26.8,0.20734,0.00011,16.55508]
[1780496094070,44.72,66804.99,26.8,0.2075,0.00011,16.5627]
[1780496098315,44.71,66805.29,26.8,0.20751,0.00011,16.56356]
[1780496098958,44.71,66805.29,26.8,0.20751,0.00011,16.56356]
[1780496102041,44.71,66807.22,26.8,0.20772,0.00011,16.57372]
[1780496102685,44.71,66807.22,26.8,0.20772,0.00011,16.57372]
[1780496103238,44.71,66806.57,26.8,0.20764,0.00011,16.56997]
[1780496103236,44.71,66815.22,26.8,0.2086,0.00011,16.617]
[1780496103308,44.71,66815.22,26.8,0.2086,0.00011,16.617]
[1780496103516,44.71,66815.22,26.8,0.2086,0.00011,16.617]
[1780496103673,44.71,66815.22,26.8,0.2086,0.00011,16.617]
[1780496104095,44.71,66815.22,26.8,0.2086,0.00011,16.617]
[1780496104171,44.71,66815.22,26.8,0.2086,0.00011,16.617]
[1780496104218,44.71,66815.22,26.8,0.2086,0.00011,16.617]
[1780496104232,44.71,66815.22,26.8,0.2086,0.00011,16.617]
[1780496104263,44.71,66815.22,26.8,0.2086,0.00011,16.617]
[1780496104262,44.71,66815.64,26.8,0.20864,0.00011,16.61929]
[1780496104626,44.71,66815.64,26.8,0.20864,0.00011,16.61929]
[1780496104652,44.71,66815.64,26.8,0.20864,0.00011,16.61929]
[1780496104933,44.71,66815.64,26.8,0.20864,0.00011,16.61929]
[1780496104933,44.71,66815.64,26.8,0.20864,0.00011,16.61929]
[1780496105042,44.71,66793.91,26.8,0.20624,0.00011,16.50052]
[1780496109085,44.71,66802.89,26.8,0.20721,0.00011,16.54869]
[1780496112543,44.7,66808.83,26.8,0.20785,0.00011,16.5803]
[1780496112639,44.7,66808.83,26.8,0.20785,0.00011,16.5803]
[1780496112854,44.7,66808.83,26.8,0.20785,0.00011,16.5803]
[1780496113123,44.69,66813.02,26.8,0.20825,0.00011,16.60012]
[1780496114771,44.69,66815.33,26.8,0.2085,0.00011,16.61251]
[1780496114964,44.69,66815.33,26.8,0.2085,0.00011,16.61251]
[1780496115324,44.69,66817.9,26.8,0.20878,0.00011,16.6263]
[1780496115875,44.69,66817.9,26.8,0.20878,0.00011,16.6263]
[1780496115895,44.69,66817.9,26.8,0.20878,0.00011,16.6263]
[1780496116106,44.69,66827.03,26.8,0.20979,0.00011,16.67586]
[1780496116728,44.69,66827.03,26.8,0.20979,0.00011,16.67586]
[1780496117771,44.69,66833.41,26.8,0.21049,0.00011,16.71032]
[1780496117927,44.69,66833.41,26.8,0.21049,0.00011,16.71032]
[1780496119192,44.69,66829.69,26.8,0.21007,0.00011,16.6897]
[1780496119249,44.67,66817.43,26.8,0.20864,0.00011,16.61958]
[1780496119451,44.67,66817.43,26.8,0.20864,0.00011,16.61958]
[1780496119630,44.67,66817.43,26.8,0.20864,0.00011,16.61958]
[1780496119712,44.67,66817.43,26.8,0.20864,0.00011,16.61958]
[1780496120147,44.67,66808.38,26.8,0.20763,0.00011,16.56987]
[1780496120494,44.67,66808.38,26.8,0.20763,0.00011,16.56987]
[1780496120502,44.67,66808.38,26.8,0.20763,0.00011,16.56987]
[1780496120721,44.67,66808.38,26.8,0.20763,0.00011,16.56987]
[1780496120755,44.67,66808.38,26.8,0.20763,0.00011,16.56987]
[1780496120904,44.67,66799.19,26.8,0.20661,0.00011,16.51921]
[1780496121674,44.67,66799.19,26.8,0.20661,0.00011,16.51921]
[1780496121982,44.67,66799.19,26.8,0.20661,0.00011,16.51921]
[1780496122403,44.67,66799.08,26.8,0.20659,0.00011,16.51827]
[1780496122490,44.67,66799.08,26.8,0.20659,0.00011,16.51827]
[1780496123153,44.67,66788.81,26.8,0.20545,0.00011,16.46166]
[1780496124072,44.67,66788.81,26.8,0.20545,0.00011,16.46166]
[1780496124278,44.67,66788.81,26.8,0.20545,0.00011,16.46166]
[1780496124129,44.67,66787.74,26.8,0.20532,0.00011,16.45551]
[1780496124710,44.67,66787.74,26.8,0.20532,0.00011,16.45551]
[1780496125267,44.67,66779.08,26.8,0.20437,0.00011,16.40766]
[1780496126232,44.67,66779.08,26.8,0.20437,0.00011,16.40766]
[1780496126234,44.66,66770.14,26.8,0.20338,0.00011,16.35826]
[1780496127122,44.66,66754.08,26.8,0.20162,0.00011,16.26967]
[1780496130005,44.66,66744.79,26.8,0.2006,0.00011,16.21811]
[1780496132368,44.66,66749.04,26.8,0.20103,0.00011,16.23776]
[1780496132826,44.66,66749.04,26.8,0.20103,0.00011,16.23776]
[1780496133277,44.66,66747.22,26.8,0.20083,0.00011,16.22761]
[1780496133439,44.66,66747.22,26.8,0.20083,0.00011,16.22761]
[1780496133740,44.66,66756.08,26.8,0.20179,0.00011,16.27622]
[1780496134360,44.66,66756.08,26.8,0.20179,0.00011,16.27622]
[1780496134663,44.66,66756.08,26.8,0.20179,0.00011,16.27622]
[1780496134858,44.66,66756.08,26.8,0.20179,0.00011,16.27622]
[1780496135247,44.66,66756.08,26.8,0.20179,0.00011,16.27622]
[1780496137057,44.66,66763.36,26.8,0.20257,0.00011,16.31577]
[1780496137117,44.66,66763.36,26.8,0.20257,0.00011,16.31577]
[1780496137120,44.66,66763.36,26.8,0.20257,0.00011,16.31577]
[1780496137246,44.66,66763.36,26.8,0.20257,0.00011,16.31577]
[1780496137230,44.66,66762.45,26.8,0.20247,0.00011,16.31044]
[1780496137606,44.66,66762.45,26.8,0.20247,0.00011,16.31044]
[1780496137960,44.66,66762.45,26.8,0.20247,0.00011,16.31044]
[1780496138366,44.66,66765.5,26.8,0.2028,0.00011,16.32707]
[1780496139014,44.66,66772.26,26.8,0.20354,0.00011,16.36414]
[1780496139391,44.66,66772.26,26.8,0.20354,0.00011,16.36414]
[1780496143238,44.66,66766.1,26.8,0.20286,0.00011,16.33008]
[1780496143268,44.66,66768.08,26.8,0.20307,0.00011,16.34097]
[1780496143535,44.66,66768.08,26.8,0.20307,0.00011,16.34097]
[1780496143768,44.66,66768.08,26.8,0.20307,0.00011,16.34097]
[1780496144134,44.66,66768.08,26.8,0.20307,0.00011,16.34097]
[1780496144236,44.66,66788.46,26.8,0.20531,0.00011,16.4529]
[1780496145248,44.66,66788.46,26.8,0.20531,0.00011,16.4529]
[1780496145273,44.66,66791.76,26.8,0.20567,0.00011,16.47095]
[1780496145942,44.66,66791.76,26.8,0.20567,0.00011,16.47095]
[1780496146094,44.65,66783.16,26.8,0.20472,0.00011,16.4237]
[1780496147040,44.65,66783.16,26.8,0.20472,0.00011,16.4237]
[1780496147101,44.65,66783.16,26.8,0.20472,0.00011,16.4237]
[1780496147263,44.65,66783.16,26.8,0.20472,0.00011,16.4237]
[1780496147257,44.65,66781.77,26.8,0.20457,0.00011,16.41597]
[1780496147839,44.65,66790.01,26.8,0.20548,0.00011,16.4613]
[1780496150937,44.65,66794.17,26.8,0.20593,0.00011,16.48399]
[1780496151512,44.65,66789.73,26.8,0.20544,0.00011,16.45956]
[1780496152079,44.65,66776.59,26.8,0.204,0.00011,16.38737]
[1780496152696,44.65,66776.59,26.8,0.204,0.00011,16.38737]
[1780496156467,44.65,66775.47,26.8,0.20388,0.00011,16.3814]
[1780496157063,44.65,66784.07,26.8,0.20482,0.00011,16.42867]
[1780496157609,44.65,66784.07,26.8,0.20482,0.00011,16.42867]
[1780496161988,44.65,66790.8,26.8,0.20556,0.00011,16.46544]
[1780496164397,44.65,66792.03,26.8,0.20569,0.00011,16.47198]
[1780496164421,44.65,66792.03,26.8,0.20569,0.00011,16.47198]
[1780496165050,44.65,66780.24,26.8,0.20439,0.00011,16.4072]
[1780496166093,44.65,66768.72,26.8,0.20313,0.00011,16.34388]
[1780496168266,44.65,66769.44,26.8,0.20321,0.00011,16.34792]
[1780496169712,44.65,66766.56,26.8,0.2029,0.00011,16.3322]
[1780496169819,44.65,66766.56,26.8,0.2029,0.00011,16.3322]
[1780496169846,44.65,66766.56,26.8,0.2029,0.00011,16.3322]
[1780496169862,44.65,66766.56,26.8,0.2029,0.00011,16.3322]
[1780496169899,44.65,66766.56,26.8,0.2029,0.00011,16.3322]
[1780496170047,44.65,66766.56,26.8,0.2029,0.00011,16.3322]
[1780496170105,44.65,66761.1,26.8,0.2023,0.00011,16.30225]
[1780496172204,44.65,66754.17,26.8,0.20155,0.00011,16.26399]
[1780496172251,44.65,66754.17,26.8,0.20155,0.00011,16.26399]
[1780496172376,44.65,66755.57,26.8,0.2017,0.00011,16.27166]
[1780496172732,44.65,66755.57,26.8,0.2017,0.00011,16.27166]
[1780496173118,44.65,66755.57,26.8,0.2017,0.00011,16.27166]
[1780496173186,44.65,66781.73,26.8,0.20456,0.00011,16.41552]
[1780496173454,44.65,66781.73,26.8,0.20456,0.00011,16.41552]
[1780496173838,44.65,66781.73,26.8,0.20456,0.00011,16.41552]
[1780496173856,44.65,66781.73,26.8,0.20456,0.00011,16.41552]
[1780496173918,44.65,66781.73,26.8,0.20456,0.00011,16.41552]
[1780496174001,44.65,66781.73,26.8,0.20456,0.00011,16.41552]
[1780496174127,44.65,66781.73,26.8,0.20456,0.00011,16.41552]
[1780496174243,44.65,66781.73,26.8,0.20456,0.00011,16.41552]
[1780496174255,44.65,66794.77,26.8,0.206,0.00011,16.48706]
[1780496175550,44.65,66795.06,26.8,0.20603,0.00011,16.48866]
[1780496175590,44.65,66795.06,26.8,0.20603,0.00011,16.48866]
[1780496175660,44.65,66795.06,26.8,0.20603,0.00011,16.48866]
[1780496176183,44.65,66795.06,26.8,0.20603,0.00011,16.48866]
[1780496176212,44.65,66795.06,26.8,0.20603,0.00011,16.48866]
[1780496176304,44.65,66791.13,26.8,0.2056,0.00011,16.46712]
[1780496177383,44.65,66779.2,26.8,0.20428,0.00011,16.40157]
[1780496181072,44.65,66771.27,26.8,0.20341,0.00011,16.35805]
[1780496183213,44.65,66770.32,26.8,0.20331,0.00011,16.35296]
[1780496188252,44.66,66776.31,26.8,0.20397,0.00011,16.38612]
[1780496189511,44.66,66769.37,26.8,0.20321,0.00011,16.34805]
[1780496189959,44.66,66769.37,26.8,0.20321,0.00011,16.34805]
[1780496190042,44.66,66769.37,26.8,0.20321,0.00011,16.34805]
[1780496190172,44.66,66769.37,26.8,0.20321,0.00011,16.34805]
[1780496190212,44.66,66758.66,26.8,0.20205,0.00011,16.28918]
[1780496190428,44.66,66758.66,26.8,0.20205,0.00011,16.28918]
[1780496191304,44.66,66758.66,26.8,0.20205,0.00011,16.28918]
[1780496191393,44.66,66758.72,26.8,0.20202,0.00011,16.28587]
[1780496193166,44.66,66763.34,26.8,0.20252,0.00011,16.31122]
[1780496195017,44.66,66763.4,26.8,0.20253,0.00011,16.31156]
[1780496196136,44.66,66763.57,26.8,0.20255,0.00011,16.3125]
[1780496196370,44.66,66763.57,26.8,0.20255,0.00011,16.3125]
[1780496196550,44.66,66767.99,26.8,0.20303,0.00011,16.33683]
[1780496197209,44.65,66774.84,26.8,0.20378,0.00011,16.37447]
[1780496198244,44.65,66774.84,26.8,0.20378,0.00011,16.37447]
[1780496198309,44.65,66774.84,26.8,0.20378,0.00011,16.37447]
[1780496198396,44.65,66774.84,26.8,0.20378,0.00011,16.37447]
[1780496198345,44.65,66785.33,26.8,0.20493,0.00011,16.43206]
[1780496198655,44.65,66785.33,26.8,0.20493,0.00011,16.43206]
[1780496198912,44.65,66785.33,26.8,0.20493,0.00011,16.43206]
[1780496199066,44.65,66785.33,26.8,0.20493,0.00011,16.43206]
[1780496199292,44.65,66785.33,26.8,0.20493,0.00011,16.43206]
[1780496199325,44.65,66803.0,26.8,0.20688,0.00011,16.52885]
[1780496200366,44.65,66803.0,26.8,0.20688,0.00011,16.52885]
[1780496200372,44.65,66803.0,26.8,0.20688,0.00011,16.52885]
[1780496200380,44.65,66803.0,26.8,0.20688,0.00011,16.52885]
[1780496200239,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496200539,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496200568,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496200704,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496200740,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496200831,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496200910,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496200973,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496201387,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496201391,44.65,66822.2,26.8,0.20901,0.00011,16.63386]
[1780496201575,44.65,66824.15,26.8,0.20922,0.00011,16.6444]
[1780496201950,44.65,66824.15,26.8,0.20922,0.00011,16.6444]
[1780496203262,44.65,66815.48,26.8,0.20826,0.00011,16.59698]
[1780496204423,44.65,66815.48,26.8,0.20826,0.00011,16.59698]
[1780496204565,44.65,66815.0,26.8,0.20821,0.00011,16.59437]
[1780496204572,44.65,66815.0,26.8,0.20821,0.00011,16.59437]
[1780496204588,44.65,66815.0,26.8,0.20821,0.00011,16.59437]
[1780496204921,44.65,66815.0,26.8,0.20821,0.00011,16.59437]
[1780496205276,44.65,66811.37,26.8,0.2078,0.00011,16.57454]
[1780496205489,44.65,66811.37,26.8,0.2078,0.00011,16.57454]
[1780496205601,44.65,66811.37,26.8,0.2078,0.00011,16.57454]
[1780496206410,44.65,66812.21,26.8,0.20789,0.00011,16.57906]
[1780496206573,44.65,66812.21,26.8,0.20789,0.00011,16.57906]
[1780496208396,44.65,66817.14,26.8,0.20844,0.00011,16.60606]
[1780496210135,44.65,66819.33,26.8,0.20869,0.00011,16.61806]
[1780496210785,44.65,66817.84,26.8,0.20852,0.00011,16.60984]
[1780496211130,44.65,66817.84,26.8,0.20852,0.00011,16.60984]
[1780496212950,44.65,66817.51,26.8,0.20848,0.00011,16.60793]
[1780496215246,44.65,66817.17,26.8,0.20844,0.00011,16.60597]
[1780496215974,44.65,66817.35,26.8,0.20846,0.00011,16.60694]
[1780496221394,44.65,66816.25,26.8,0.20833,0.00011,16.60075]
[1780496223059,44.65,66815.63,26.8,0.20827,0.00011,16.59735]
[1780496223139,44.65,66815.63,26.8,0.20827,0.00011,16.59735]
[1780496223183,44.65,66815.63,26.8,0.20827,0.00011,16.59735]
[1780496224081,44.65,66809.14,26.8,0.20755,0.00011,16.56184]
[1780496224644,44.65,66802.85,26.8,0.20685,0.00011,16.52731]
[1780496225472,44.65,66808.1,26.8,0.20743,0.00011,16.556]
[1780496225523,44.65,66808.1,26.8,0.20743,0.00011,16.556]
[1780496225550,44.65,66808.1,26.8,0.20743,0.00011,16.556]
[1780496225885,44.65,66808.1,26.8,0.20743,0.00011,16.556]
[1780496226438,44.65,66807.77,26.8,0.20739,0.00011,16.55417]
[1780496228420,44.65,66805.35,26.8,0.20712,0.00011,16.5408]
[1780496228633,44.65,66805.35,26.8,0.20712,0.00011,16.54068]
[1780496228824,44.65,66805.35,26.8,0.20712,0.00011,16.54068]
[1780496229146,44.65,66796.45,26.8,0.20613,0.00011,16.49182]
[1780496230471,44.65,66788.4,26.8,0.20524,0.00011,16.4476]
[1780496233138,44.65,66788.83,26.8,0.20529,0.00011,16.44997]
[1780496234053,44.65,66791.2,26.8,0.20555,0.00011,16.46296]
[1780496235401,44.65,66787.83,26.8,0.20518,0.00011,16.44443]
[1780496236330,44.65,66783.4,26.8,0.20469,0.00011,16.42011]
[1780496236646,44.65,66779.69,26.8,0.20428,0.00011,16.39975]
[1780496237252,44.65,66779.69,26.8,0.20428,0.00011,16.39975]
[1780496239097,44.65,66773.01,26.8,0.20355,0.00011,16.36314]
[1780496239164,44.65,66773.01,26.8,0.20355,0.00011,16.36314]
[1780496239166,44.65,66773.01,26.8,0.20355,0.00011,16.36314]
[1780496239460,44.65,66773.01,26.8,0.20355,0.00011,16.36314]
[1780496239423,44.65,66769.37,26.8,0.20316,0.00011,16.34321]
[1780496239746,44.65,66769.37,26.8,0.20316,0.00011,16.34321]
[1780496239993,44.65,66763.84,26.8,0.20255,0.00011,16.31278]
[1780496242787,44.65,66758.82,26.8,0.202,0.00011,16.28502]
[1780496242792,44.65,66758.82,26.8,0.202,0.00011,16.28502]
[1780496242845,44.65,66759.36,26.8,0.20206,0.00011,16.28794]
[1780496244287,44.65,66759.36,26.8,0.20206,0.00011,16.28794]
[1780496245308,44.65,66759.28,26.8,0.20205,0.00011,16.28753]
[1780496246146,44.65,66759.06,26.8,0.20203,0.00011,16.28635]
[1780496246246,44.65,66759.06,26.8,0.20203,0.00011,16.28635]
[1780496246424,44.65,66759.06,26.8,0.20203,0.00011,16.28635]
[1780496246388,44.65,66759.98,26.8,0.20213,0.00011,16.29145]
[1780496246754,44.65,66759.98,26.8,0.20213,0.00011,16.29145]
[1780496246849,44.65,66759.98,26.8,0.20213,0.00011,16.29145]
[1780496247283,44.65,66759.98,26.8,0.20213,0.00011,16.29145]
[1780496247362,44.65,66745.53,26.8,0.20056,0.00011,16.21179]
[1780496249162,44.65,66739.37,26.8,0.19989,0.00011,16.17781]
[1780496249181,44.65,66739.37,26.8,0.19989,0.00011,16.17781]
[1780496249199,44.65,66739.37,26.8,0.19989,0.00011,16.17781]
[1780496250383,44.65,66735.99,26.8,0.19952,0.00011,16.1592]
[1780496250479,44.65,66750.15,26.8,0.20106,0.00011,16.23742]
[1780496251323,44.65,66750.15,26.8,0.20106,0.00011,16.23742]
[1780496251462,44.65,66754.03,26.8,0.20145,0.00011,16.25523]
[1780496251541,44.65,66754.03,26.8,0.20145,0.00011,16.25523]
[1780496251559,44.65,66754.03,26.8,0.20145,0.00011,16.25523]
[1780496251773,44.65,66754.03,26.8,0.20145,0.00011,16.25523]
[1780496252269,44.65,66754.03,26.8,0.20145,0.00011,16.25523]
[1780496252306,44.65,66754.03,26.8,0.20145,0.00011,16.25523]
[1780496252331,44.65,66757.44,26.8,0.20183,0.00011,16.27408]
[1780496252630,44.65,66757.44,26.8,0.20183,0.00011,16.27408]
[1780496252783,44.65,66757.44,26.8,0.20183,0.00011,16.27408]
[1780496253197,44.65,66767.09,26.8,0.20288,0.00011,16.32736]
[1780496253891,44.65,66767.09,26.8,0.20288,0.00011,16.32736]
[1780496255142,44.65,66769.07,26.8,0.2031,0.00011,16.33835]
[1780496255306,44.65,66769.07,26.8,0.2031,0.00011,16.33835]
[1780496256250,44.65,66770.49,26.8,0.20326,0.00011,16.34623]
[1780496256359,44.65,66770.49,26.8,0.20326,0.00011,16.34623]
[1780496258670,44.65,66772.36,26.8,0.20347,0.00011,16.35671]
[1780496259654,44.65,66774.69,26.8,0.20372,0.00011,16.36957]
[1780496264471,44.65,66767.65,26.8,0.20296,0.00011,16.33104]
[1780496264695,44.65,66765.27,26.8,0.2027,0.00011,16.31803]
[1780496268162,44.66,66757.57,26.8,0.20186,0.00011,16.27603]
[1780496268237,44.66,66757.57,26.8,0.20186,0.00011,16.27603]
[1780496268414,44.66,66757.57,26.8,0.20186,0.00011,16.27603]
[1780496268501,44.66,66757.35,26.8,0.20184,0.00011,16.27497]
[1780496269436,44.66,66757.35,26.8,0.20184,0.00011,16.27497]
[1780496270181,44.66,66751.02,26.8,0.20115,0.00011,16.24005]
[1780496272172,44.66,66750.66,26.8,0.20111,0.00011,16.23806]
[1780496272548,44.66,66752.23,26.8,0.20129,0.00011,16.24671]
[1780496272674,44.66,66752.23,26.8,0.20129,0.00011,16.24671]
[1780496273500,44.66,66752.23,26.8,0.20129,0.00011,16.24671]
[1780496273515,44.66,66752.23,26.8,0.20129,0.00011,16.24671]
[1780496273861,44.66,66756.35,26.8,0.20173,0.00011,16.2694]
[1780496273905,44.66,66759.08,26.8,0.20203,0.00011,16.28439]
[1780496276120,44.66,66760.2,26.8,0.20215,0.00011,16.2906]
[1780496276215,44.66,66758.85,26.8,0.20201,0.00011,16.28319]
[1780496277665,44.66,66759.73,26.8,0.2021,0.00011,16.28812]
[1780496278942,44.66,66762.23,26.8,0.20238,0.00011,16.30197]
[1780496279182,44.66,66762.23,26.8,0.20238,0.00011,16.30197]
[1780496280708,44.66,66778.46,26.8,0.20416,0.00011,16.39135]
[1780496280759,44.66,66778.46,26.8,0.20416,0.00011,16.39135]
[1780496281006,44.66,66778.46,26.8,0.20416,0.00011,16.39135]
[1780496281011,44.66,66778.46,26.8,0.20416,0.00011,16.39135]
[1780496282183,44.66,66780.64,26.8,0.2044,0.00011,16.40334]
[1780496282727,44.66,66782.27,26.8,0.20458,0.00011,16.41232]
[1780496282892,44.66,66782.27,26.8,0.20458,0.00011,16.41232]
[1780496283487,44.66,66782.27,26.8,0.20458,0.00011,16.41232]
[1780496283464,44.66,66770.4,26.8,0.20328,0.00011,16.34712]
[1780496285272,44.66,66761.2,26.8,0.20228,0.00011,16.29675]
[1780496285773,44.66,66761.2,26.8,0.20228,0.00011,16.29675]
[1780496285873,44.66,66761.2,26.8,0.20228,0.00011,16.29675]
[1780496286039,44.66,66761.2,26.8,0.20228,0.00011,16.29675]
[1780496286081,44.66,66761.2,26.8,0.20228,0.00011,16.29675]
[1780496286487,44.66,66761.2,26.8,0.20228,0.00011,16.29675]
[1780496286462,44.66,66759.35,26.8,0.20208,0.00011,16.28673]
[1780496287054,44.66,66750.37,26.8,0.2011,0.00011,16.23722]
[1780496287642,44.66,66750.37,26.8,0.2011,0.00011,16.23722]
[1780496287655,44.66,66750.37,26.8,0.2011,0.00011,16.23722]
[1780496287942,44.66,66750.37,26.8,0.2011,0.00011,16.23722]
[1780496288043,44.66,66751.28,26.8,0.2012,0.00011,16.24227]
[1780496289507,44.66,66751.28,26.8,0.2012,0.00011,16.24227]
[1780496289867,44.66,66755.78,26.8,0.20169,0.00011,16.26715]
[1780496290202,44.66,66755.78,26.8,0.20169,0.00011,16.26715]
[1780496290247,44.66,66755.78,26.8,0.20169,0.00011,16.26715]
[1780496290763,44.66,66752.98,26.8,0.20139,0.00011,16.25178]
[1780496292817,44.66,66755.77,26.8,0.20169,0.00011,16.26726]
[1780496293498,44.66,66755.77,26.8,0.20169,0.00011,16.26726]
[1780496293503,44.66,66755.77,26.8,0.20169,0.00011,16.26726]
[1780496293946,44.66,66756.87,26.8,0.20181,0.00011,16.27342]
[1780496299023,44.66,66760.96,26.8,0.20227,0.00011,16.2963]
[1780496303680,44.66,66758.12,26.8,0.20197,0.00011,16.2811]
[1780496304065,44.66,66758.12,26.8,0.20197,0.00011,16.2811]
[1780496304495,44.66,66758.12,26.8,0.20197,0.00011,16.2811]
[1780496304469,44.66,66754.55,26.8,0.20158,0.00011,16.26153]
[1780496304602,44.66,66754.55,26.8,0.20158,0.00011,16.26153]
[1780496304782,44.66,66754.55,26.8,0.20158,0.00011,16.26153]
[1780496305107,44.66,66754.55,26.8,0.20158,0.00011,16.26153]
[1780496305352,44.66,66742.92,26.8,0.20032,0.00011,16.19746]
[1780496305750,44.66,66742.92,26.8,0.20032,0.00011,16.19746]
[1780496305971,44.66,66742.92,26.8,0.20032,0.00011,16.19746]
[1780496309863,44.67,66737.29,26.8,0.19971,0.00011,16.16675]
[1780496310456,44.67,66737.29,26.8,0.19971,0.00011,16.16675]
[1780496310788,44.67,66730.55,26.8,0.19899,0.00011,16.12963]
[1780496310998,44.67,66730.55,26.8,0.19899,0.00011,16.12963]
[1780496311018,44.67,66730.55,26.8,0.19899,0.00011,16.12963]
[1780496311420,44.67,66730.55,26.8,0.19899,0.00011,16.12963]
[1780496311438,44.67,66730.55,26.8,0.19899,0.00011,16.12963]
[1780496311500,44.67,66716.26,26.8,0.19742,0.00011,16.04721]
[1780496311631,44.67,66716.26,26.8,0.19742,0.00011,16.04721]
[1780496311637,44.67,66716.26,26.8,0.19742,0.00011,16.04721]
[1780496311743,44.67,66716.26,26.8,0.19742,0.00011,16.04721]
[1780496311853,44.67,66716.26,26.8,0.19742,0.00011,16.04721]
[1780496312295,44.67,66716.26,26.8,0.19742,0.00011,16.04721]
[1780496312989,44.67,66709.05,26.8,0.19664,0.00011,16.0074]
[1780496313015,44.67,66709.05,26.8,0.19664,0.00011,16.0074]
[1780496313494,44.67,66709.54,26.8,0.1967,0.00011,16.01026]
[1780496313658,44.67,66709.54,26.8,0.1967,0.00011,16.01026]
[1780496313854,44.67,66709.54,26.8,0.1967,0.00011,16.01026]
[1780496315174,44.67,66704.12,26.8,0.19612,0.00011,15.9803]
[1780496315306,44.67,66704.12,26.8,0.19612,0.00011,15.9803]
[1780496316931,44.67,66690.51,26.8,0.19466,0.00011,15.90507]
[1780496322000,44.67,66692.39,26.8,0.19488,0.00011,15.91638]
[1780496322054,44.67,66692.39,26.8,0.19488,0.00011,15.91638]
[1780496322192,44.67,66692.39,26.8,0.19488,0.00011,15.91638]
[1780496322463,44.67,66682.12,26.8,0.19379,0.00011,15.85956]
[1780496322689,44.67,66682.12,26.8,0.19379,0.00011,15.85956]
[1780496322834,44.67,66682.12,26.8,0.19379,0.00011,15.85956]
[1780496323896,44.67,66674.76,26.8,0.19301,0.00011,15.81879]
[1780496324995,44.67,66678.65,26.8,0.19343,0.00011,15.84053]
[1780496325098,44.67,66678.65,26.8,0.19343,0.00011,15.84053]
[1780496326875,44.67,66682.96,26.8,0.19389,0.00011,15.86465]
[1780496327091,44.67,66682.96,26.8,0.19389,0.00011,15.86465]
[1780496327103,44.67,66682.96,26.8,0.19389,0.00011,15.86465]
[1780496327248,44.67,66682.96,26.8,0.19389,0.00011,15.86465]
[1780496327582,44.67,66693.19,26.8,0.19498,0.00011,15.92147]
[1780496328410,44.67,66693.19,26.8,0.19498,0.00011,15.92147]
[1780496328441,44.67,66693.19,26.8,0.19498,0.00011,15.92147]
[1780496328614,44.67,66698.54,26.8,0.19556,0.00011,15.95123]
[1780496329103,44.67,66698.54,26.8,0.19556,0.00011,15.95123]
[1780496330130,44.67,66703.27,26.8,0.19607,0.00011,15.97759]
[1780496330642,44.67,66704.28,26.8,0.19618,0.00011,15.98334]
[1780496330907,44.67,66704.28,26.8,0.19618,0.00011,15.98334]
[1780496331422,44.67,66704.28,26.8,0.19618,0.00011,15.98334]
[1780496332207,44.68,66703.54,26.8,0.1961,0.00011,15.9794]
[1780496333046,44.68,66703.52,26.8,0.1961,0.00011,15.97945]
[1780496333173,44.68,66703.52,26.8,0.1961,0.00011,15.97945]
[1780496333232,44.68,66703.52,26.8,0.1961,0.00011,15.97945]
[1780496334101,44.68,66705.23,26.8,0.19629,0.00011,15.98909]
[1780496335066,44.68,66707.37,26.8,0.19652,0.00011,16.00109]
[1780496335469,44.68,66707.37,26.8,0.19652,0.00011,16.00109]
[1780496336242,44.68,66708.15,26.8,0.19661,0.00011,16.00554]
[1780496336441,44.68,66708.15,26.8,0.19661,0.00011,16.00554]
[1780496336537,44.68,66708.15,26.8,0.19661,0.00011,16.00554]
[1780496336579,44.68,66708.15,26.8,0.19661,0.00011,16.00554]
[1780496336567,44.68,66703.97,26.8,0.19616,0.00011,15.98253]
[1780496336991,44.68,66703.97,26.8,0.19616,0.00011,15.98253]
[1780496337299,44.68,66703.97,26.8,0.19616,0.00011,15.98253]
[1780496337314,44.68,66703.97,26.8,0.19616,0.00011,15.98253]
[1780496337520,44.68,66703.97,26.8,0.19616,0.00011,15.98253]
[1780496337526,44.68,66703.97,26.8,0.19616,0.00011,15.98253]
[1780496337606,44.68,66698.69,26.8,0.1956,0.00011,15.95344]
[1780496338185,44.68,66698.69,26.8,0.1956,0.00011,15.95344]
[1780496338327,44.68,66698.69,26.8,0.1956,0.00011,15.95344]
[1780496338353,44.68,66698.69,26.8,0.1956,0.00011,15.95344]
[1780496338420,44.68,66704.26,26.8,0.1962,0.00011,15.98448]
[1780496341316,44.68,66697.42,26.8,0.19547,0.00011,15.94671]
[1780496341324,44.68,66697.42,26.8,0.19547,0.00011,15.94671]
[1780496341417,44.68,66698.73,26.8,0.19561,0.00011,15.95406]
[1780496343494,44.68,66705.44,26.8,0.19633,0.00011,15.99134]
[1780496343515,44.68,66705.44,26.8,0.19633,0.00011,15.99134]
[1780496343538,44.68,66708.7,26.8,0.19669,0.00011,16.00946]
[1780496344284,44.68,66708.7,26.8,0.19669,0.00011,16.00946]
[1780496344496,44.68,66708.7,26.8,0.19669,0.00011,16.00946]
[1780496344599,44.68,66718.06,26.8,0.19769,0.00011,16.06129]
[1780496344855,44.68,66718.06,26.8,0.19769,0.00011,16.06129]
[1780496344909,44.68,66718.06,26.8,0.19769,0.00011,16.06129]
[1780496344913,44.68,66718.06,26.8,0.19769,0.00011,16.06129]
[1780496345139,44.68,66718.06,26.8,0.19769,0.00011,16.06129]
[1780496345463,44.68,66718.06,26.8,0.19769,0.00011,16.06129]
[1780496345537,44.68,66718.06,26.8,0.19769,0.00011,16.06129]
[1780496345579,44.68,66731.35,26.8,0.19913,0.00011,16.13482]
[1780496345978,44.68,66731.35,26.8,0.19913,0.00011,16.13482]
[1780496346347,44.68,66720.58,26.8,0.19797,0.00011,16.07541]
[1780496346701,44.68,66720.58,26.8,0.19797,0.00011,16.07541]
[1780496351007,44.68,66720.68,26.8,0.19799,0.00011,16.07638]
[1780496352157,44.68,66724.48,26.8,0.1984,0.00011,16.09746]
[1780496352434,44.68,66724.48,26.8,0.1984,0.00011,16.09746]
[1780496352687,44.68,66724.48,26.8,0.1984,0.00011,16.09746]
[1780496352525,44.68,66701.23,26.8,0.1959,0.00011,15.96891]
[1780496353217,44.68,66701.23,26.8,0.1959,0.00011,15.96891]
[1780496353526,44.68,66701.23,26.8,0.1959,0.00011,15.96891]
[1780496353636,44.68,66656.27,26.8,0.19112,0.00011,15.7196]
[1780496354473,44.68,66656.27,26.8,0.19112,0.00011,15.7196]
[1780496354518,44.69,66646.17,26.8,0.19007,0.00011,15.66386]
[1780496354676,44.69,66646.17,26.8,0.19007,0.00011,15.66386]
[1780496354762,44.69,66646.17,26.8,0.19007,0.00011,15.66386]
[1780496355546,44.69,66646.17,26.8,0.19007,0.00011,15.66386]
[1780496355619,44.71,66649.85,26.8,0.19057,0.00011,15.69038]
[1780496356219,44.71,66649.85,26.8,0.19057,0.00011,15.69038]
[1780496356481,44.71,66649.85,26.8,0.19057,0.00011,15.69038]
[1780496356542,44.71,66649.85,26.8,0.19057,0.00011,15.69038]
[1780496357652,44.71,66652.53,26.8,0.19086,0.00011,15.7055]
[1780496357838,44.71,66651.46,26.8,0.19076,0.00011,15.70003]
[1780496357902,44.71,66651.46,26.8,0.19076,0.00011,15.70003]
[1780496358468,44.71,66651.46,26.8,0.19076,0.00011,15.70003]
[1780496358540,44.71,66651.46,26.8,0.19076,0.00011,15.70003]
[1780496358645,44.71,66630.85,26.8,0.1886,0.0001,15.58583]
[1780496358934,44.71,66630.85,26.8,0.1886,0.0001,15.58583]
[1780496359400,44.71,66630.85,26.8,0.1886,0.0001,15.58583]
[1780496359482,44.71,66630.85,26.8,0.1886,0.0001,15.58583]
[1780496359608,44.71,66625.62,26.8,0.18807,0.0001,15.55741]
[1780496360606,44.71,66625.62,26.8,0.18807,0.0001,15.55741]
[1780496360633,44.72,66626.04,26.8,0.18812,0.0001,15.56006]
[1780496360705,44.72,66626.04,26.8,0.18812,0.0001,15.56006]
[1780496360823,44.72,66626.04,26.8,0.18812,0.0001,15.56006]
[1780496361387,44.72,66626.04,26.8,0.18812,0.0001,15.56006]
[1780496361696,44.72,66626.04,26.8,0.18812,0.0001,15.56006]
[1780496361566,44.72,66624.87,26.8,0.188,0.0001,15.55386]
[1780496363448,44.72,66622.04,26.8,0.18771,0.0001,15.53837]
[1780496364354,44.72,66622.02,26.8,0.18772,0.0001,15.53856]
[1780496364582,44.72,66622.02,26.8,0.18772,0.0001,15.53856]
[1780496364620,44.72,66622.02,26.8,0.18772,0.0001,15.53856]
[1780496365784,44.72,66619.96,26.8,0.18751,0.0001,15.52767]
[1780496366231,44.72,66619.96,26.8,0.18751,0.0001,15.52767]
[1780496366998,44.72,66623.61,26.8,0.1879,0.0001,15.54828]
[1780496367011,44.72,66623.61,26.8,0.1879,0.0001,15.54828]
[1780496367546,44.72,66627.76,26.8,0.18834,0.0001,15.57163]
[1780496368766,44.72,66629.52,26.8,0.18853,0.0001,15.58167]
[1780496369561,44.72,66630.84,26.8,0.18867,0.0001,15.58923]
[1780496371575,44.73,66640.21,26.8,0.18963,0.00011,15.63816]
[1780496372450,44.73,66640.21,26.8,0.18963,0.00011,15.63816]
[1780496373441,44.73,66641.85,26.8,0.18981,0.00011,15.6477]
[1780496373467,44.73,66641.85,26.8,0.18981,0.00011,15.6477]
[1780496373876,44.73,66646.2,26.8,0.19027,0.00011,15.67224]
[1780496376052,44.73,66658.02,26.8,0.19153,0.00011,15.73855]
[1780496376055,44.73,66658.02,26.8,0.19153,0.00011,15.73855]
[1780496377918,44.73,66658.01,26.8,0.19154,0.00011,15.73895]
[1780496379791,44.73,66649.84,26.8,0.19069,0.00011,15.69419]
[1780496380177,44.73,66649.84,26.8,0.19069,0.00011,15.69419]
[1780496380455,44.73,66649.84,26.8,0.19069,0.00011,15.69419]
[1780496380738,44.74,66652.11,26.8,0.19093,0.00011,15.70716]
[1780496381830,44.74,66650.98,26.8,0.19082,0.00011,15.70126]
[1780496383196,44.74,66651.19,26.8,0.19086,0.00011,15.70297]
[1780496384122,44.74,66652.07,26.8,0.19096,0.00011,15.7084]
[1780496384566,44.74,66652.07,26.8,0.19096,0.00011,15.7084]
[1780496384585,44.74,66652.07,26.8,0.19096,0.00011,15.7084]
[1780496385364,44.74,66655.51,26.8,0.19133,0.00011,15.72787]
[1780496386433,44.74,66661.49,26.8,0.19197,0.00011,15.76142]
[1780496386446,44.74,66661.49,26.8,0.19197,0.00011,15.76142]
[1780496387129,44.75,66665.66,26.8,0.19242,0.00011,15.78507]
[1780496387691,44.75,66667.43,26.8,0.19262,0.00011,15.79534]
[1780496388346,44.75,66667.43,26.8,0.19262,0.00011,15.79534]
[1780496388392,44.75,66667.43,26.8,0.19262,0.00011,15.79534]
[1780496388427,44.75,66667.43,26.8,0.19262,0.00011,15.79534]
[1780496388453,44.75,66667.43,26.8,0.19262,0.00011,15.79534]
[1780496388485,44.75,66667.43,26.8,0.19262,0.00011,15.79534]
[1780496388647,44.75,66667.43,26.8,0.19262,0.00011,15.79534]
[1780496388698,44.75,66648.54,26.8,0.19063,0.00011,15.6909]
[1780496388843,44.75,66648.54,26.8,0.19063,0.00011,15.6909]
[1780496389705,44.75,66636.37,26.8,0.18935,0.0001,15.62329]
[1780496391253,44.75,66634.02,26.8,0.18911,0.0001,15.6106]
[1780496391775,44.75,66637.08,26.8,0.18944,0.0001,15.62809]
[1780496394019,44.75,66634.42,26.8,0.18918,0.0001,15.61425]
[1780496394542,44.75,66634.42,26.8,0.18918,0.0001,15.61425]
[1780496395771,44.76,66640.63,26.8,0.18985,0.00011,15.64976]
[1780496396244,44.76,66640.63,26.8,0.18985,0.00011,15.64976]
[1780496396348,44.76,66640.63,26.8,0.18985,0.00011,15.64976]
[1780496397451,44.76,66635.43,26.8,0.18932,0.0001,15.6213]
[1780496397459,44.76,66635.43,26.8,0.18932,0.0001,15.6213]
[1780496397588,44.76,66635.43,26.8,0.18932,0.0001,15.6213]
[1780496397783,44.76,66635.43,26.8,0.18932,0.0001,15.62173]
[1780496398217,44.76,66635.43,26.8,0.18932,0.0001,15.62173]
[1780496398650,44.76,66616.18,26.8,0.18732,0.0001,15.51475]
[1780496400709,44.76,66604.83,26.8,0.18615,0.0001,15.45211]
[1780496403635,44.77,66599.87,26.8,0.18565,0.0001,15.42519]
[1780496403756,44.77,66596.29,26.8,0.18528,0.0001,15.40523]
[1780496403891,44.77,66596.29,26.8,0.18528,0.0001,15.40523]
[1780496403907,44.77,66596.29,26.8,0.18528,0.0001,15.40523]
[1780496404266,44.77,66596.29,26.8,0.18528,0.0001,15.40523]
[1780496405325,44.77,66603.98,26.8,0.18608,0.0001,15.44849]
[1780496405646,44.77,66600.03,26.8,0.18569,0.0001,15.42723]
[1780496406182,44.77,66600.03,26.8,0.18569,0.0001,15.42723]
[1780496406539,44.77,66600.03,26.8,0.18569,0.0001,15.42723]
[1780496406578,44.77,66600.03,26.8,0.18569,0.0001,15.42723]
[1780496406624,44.77,66600.03,26.8,0.18569,0.0001,15.42723]
[1780496406708,44.77,66602.08,26.8,0.1859,0.0001,15.43903]
[1780496407284,44.77,66602.08,26.8,0.1859,0.0001,15.43903]
[1780496407769,44.77,66602.08,26.8,0.1859,0.0001,15.43903]
[1780496407764,44.77,66617.39,26.8,0.1875,0.0001,15.5243]
[1780496408379,44.77,66617.39,26.8,0.1875,0.0001,15.5243]
[1780496408669,44.77,66628.96,26.8,0.18871,0.0001,15.58908]
[1780496410595,44.77,66628.72,26.8,0.18869,0.0001,15.58775]
[1780496410734,44.77,66628.72,26.8,0.18869,0.0001,15.58775]
[1780496410857,44.77,66627.47,26.8,0.18856,0.0001,15.58096]
[1780496410908,44.77,66627.47,26.8,0.18856,0.0001,15.58096]
[1780496410969,44.77,66627.47,26.8,0.18856,0.0001,15.58096]
[1780496411276,44.77,66627.47,26.8,0.18856,0.0001,15.58096]
[1780496411690,44.77,66618.6,26.8,0.18764,0.0001,15.53178]
[1780496413986,44.78,66620.2,26.8,0.18782,0.0001,15.54137]
[1780496414708,44.78,66620.2,26.8,0.18782,0.0001,15.54137]
[1780496415130,44.78,66614.45,26.8,0.18722,0.0001,15.50964]
[1780496418534,44.78,66613.76,26.8,0.18717,0.0001,15.50664]
[1780496418565,44.78,66613.76,26.8,0.18717,0.0001,15.50664]
[1780496418642,44.78,66613.76,26.8,0.18717,0.0001,15.50664]
[1780496418649,44.78,66613.76,26.8,0.18717,0.0001,15.50664]
[1780496418705,44.78,66613.76,26.8,0.18717,0.0001,15.50664]
[1780496418811,44.78,66621.15,26.8,0.18794,0.0001,15.54799]
[1780496419158,44.78,66621.15,26.8,0.18794,0.0001,15.54799]
[1780496419495,44.78,66621.15,26.8,0.18794,0.0001,15.54799]
[1780496419557,44.78,66621.15,26.8,0.18794,0.0001,15.54799]
[1780496419613,44.78,66621.15,26.8,0.18794,0.0001,15.54799]
[1780496419665,44.78,66621.15,26.8,0.18794,0.0001,15.54799]
[1780496419683,44.78,66632.8,26.8,0.18917,0.0001,15.61301]
[1780496419847,44.78,66632.8,26.8,0.18917,0.0001,15.61301]
[1780496420255,44.78,66632.8,26.8,0.18917,0.0001,15.61301]
[1780496420287,44.78,66632.8,26.8,0.18917,0.0001,15.61301]
[1780496420552,44.78,66632.8,26.8,0.18917,0.0001,15.61301]
[1780496420621,44.78,66632.8,26.8,0.18917,0.0001,15.61301]
[1780496420693,44.78,66632.8,26.8,0.18917,0.0001,15.61301]
[1780496420721,44.78,66632.8,26.8,0.18917,0.0001,15.61301]
[1780496420741,44.78,66632.8,26.8,0.18917,0.0001,15.61301]
[1780496420826,44.78,66644.57,26.8,0.1904,0.00011,15.6784]
[1780496421687,44.78,66644.57,26.8,0.1904,0.00011,15.6784]
[1780496422296,44.78,66617.19,26.8,0.18754,0.0001,15.52656]
[1780496422972,44.78,66617.19,26.8,0.18754,0.0001,15.52656]
[1780496423038,44.78,66617.19,26.8,0.18754,0.0001,15.52656]
[1780496423613,44.78,66617.19,26.8,0.18754,0.0001,15.52656]
[1780496429154,44.79,66618.74,26.8,0.18774,0.0001,15.53708]
[1780496429774,44.79,66618.74,26.8,0.18774,0.0001,15.53708]
[1780496432010,44.79,66615.08,26.8,0.18735,0.0001,15.51429]
[1780496432087,44.79,66615.08,26.8,0.18735,0.0001,15.51429]
[1780496434140,44.8,66626.08,26.8,0.18852,0.0001,15.57654]
[1780496434177,44.8,66626.08,26.8,0.18852,0.0001,15.57654]
[1780496436313,44.8,66623.34,26.8,0.18825,0.0001,15.56197]
[1780496436402,44.8,66613.77,26.8,0.18725,0.0001,15.50874]
[1780496437663,44.8,66613.77,26.8,0.18725,0.0001,15.50874]
[1780496438291,44.8,66608.08,26.8,0.18667,0.0001,15.4778]
[1780496439559,44.8,66605.59,26.8,0.18642,0.0001,15.46427]
[1780496439964,44.81,66603.48,26.8,0.18621,0.0001,15.45287]
[1780496440073,44.81,66603.48,26.8,0.18621,0.0001,15.45287]
[1780496440139,44.81,66603.48,26.8,0.18621,0.0001,15.45287]
[1780496440576,44.81,66619.82,26.8,0.18791,0.0001,15.54379]
[1780496441577,44.81,66631.62,26.8,0.18915,0.0001,15.6102]
[1780496443805,44.81,66628.43,26.8,0.18883,0.0001,15.59287]
[1780496443824,44.81,66628.43,26.8,0.18883,0.0001,15.59287]
[1780496444740,44.81,66636.76,26.8,0.18972,0.0001,15.63988]
[1780496445017,44.81,66636.76,26.8,0.18972,0.0001,15.63988]
[1780496446230,44.82,66643.66,26.8,0.19049,0.00011,15.68079]
[1780496447076,44.82,66643.23,26.8,0.19045,0.00011,15.67866]
[1780496447327,44.82,66643.23,26.8,0.19045,0.00011,15.67866]
[1780496447665,44.82,66643.23,26.8,0.19045,0.00011,15.67866]
[1780496448369,44.82,66645.51,26.8,0.1907,0.00011,15.69155]
[1780496449402,44.82,66645.1,26.8,0.19066,0.00011,15.68952]
[1780496450621,44.83,66642.29,26.8,0.19037,0.00011,15.6742]
[1780496451886,44.83,66640.9,26.8,0.19023,0.00011,15.66672]
[1780496453556,44.83,66643.69,26.8,0.19052,0.00011,15.68247]
[1780496454420,44.83,66644.51,26.8,0.19062,0.00011,15.6875]
[1780496454702,44.83,66644.51,26.8,0.19062,0.00011,15.6875]
[1780496454757,44.83,66654.05,26.8,0.19163,0.00011,15.74056]
[1780496455122,44.83,66654.05,26.8,0.19163,0.00011,15.74056]
[1780496455458,44.83,66654.05,26.8,0.19163,0.00011,15.74056]
[1780496456869,44.83,66650.51,26.8,0.19126,0.00011,15.72094]
[1780496456888,44.83,66647.7,26.8,0.19096,0.00011,15.70556]
[1780496456899,44.83,66647.7,26.8,0.19096,0.00011,15.70556]
[1780496457514,44.83,66647.7,26.8,0.19096,0.00011,15.70556]
[1780496457552,44.83,66647.7,26.8,0.19096,0.00011,15.70556]
[1780496457760,44.83,66638.17,26.8,0.18997,0.0001,15.6532]
[1780496458273,44.83,66626.65,26.8,0.18877,0.0001,15.58924]
[1780496460700,44.83,66627.45,26.8,0.18886,0.0001,15.59444]
[1780496461235,44.84,66629.76,26.8,0.18911,0.0001,15.60763]
[1780496461795,44.84,66614.24,26.8,0.1875,0.0001,15.52152]
[1780496462300,44.84,66614.24,26.8,0.1875,0.0001,15.52152]
[1780496462346,44.84,66603.97,26.8,0.18643,0.0001,15.46441]
[1780496464621,44.84,66592.89,26.8,0.1853,0.0001,15.40366]
[1780496465446,44.84,66592.89,26.8,0.1853,0.0001,15.40366]
[1780496465816,44.84,66592.89,26.8,0.1853,0.0001,15.40366]
[1780496465884,44.84,66590.9,26.8,0.1851,0.0001,15.39298]
[1780496466488,44.84,66608.45,26.8,0.18692,0.0001,15.49062]
[1780496469181,44.84,66610.97,26.8,0.18719,0.0001,15.5053]
[1780496469867,44.84,66613.69,26.8,0.18749,0.0001,15.52093]
[1780496473305,44.85,66607.54,26.8,0.18686,0.0001,15.48723]
[1780496473843,44.85,66607.54,26.8,0.18686,0.0001,15.48723]
[1780496474269,44.85,66607.2,26.8,0.18683,0.0001,15.48559]
[1780496474811,44.85,66593.57,26.8,0.18542,0.0001,15.41033]
[1780496476596,44.85,66588.08,26.8,0.18486,0.0001,15.37978]
[1780496476632,44.85,66588.08,26.8,0.18486,0.0001,15.37978]
[1780496477384,44.85,66593.02,26.8,0.18538,0.0001,15.40808]
[1780496478411,44.85,66597.65,26.8,0.18586,0.0001,15.43384]
[1780496483396,44.86,66587.76,26.8,0.18488,0.0001,15.38063]
[1780496485531,44.86,66585.84,26.8,0.18469,0.0001,15.37077]
[1780496485664,44.86,66582.99,26.8,0.18442,0.0001,15.35578]
[1780496486731,44.86,66582.99,26.8,0.18442,0.0001,15.35578]
[1780496486833,44.86,66582.99,26.8,0.18442,0.0001,15.35578]
[1780496486877,44.87,66580.45,26.8,0.18416,0.0001,15.34209]
[1780496486954,44.87,66580.45,26.8,0.18416,0.0001,15.34209]
[1780496487553,44.87,66577.24,26.8,0.18384,0.0001,15.3247]
[1780496491301,44.87,66573.24,26.8,0.18346,0.0001,15.30394]
[1780496491583,44.87,66562.61,26.8,0.18235,0.0001,15.24166]
[1780496492338,44.87,66562.61,26.8,0.18235,0.0001,15.24166]
[1780496492402,44.87,66562.61,26.8,0.18235,0.0001,15.24166]
[1780496492648,44.87,66562.68,26.8,0.18236,0.0001,15.24205]
[1780496493543,44.87,66562.68,26.8,0.18236,0.0001,15.24205]
[1780496493566,44.87,66562.68,26.8,0.18236,0.0001,15.24205]
[1780496493614,44.87,66562.68,26.8,0.18236,0.0001,15.24205]
[1780496494333,44.88,66568.4,26.8,0.18297,0.0001,15.27516]
[1780496494733,44.88,66568.4,26.8,0.18297,0.0001,15.27516]
[1780496495731,44.88,66569.3,26.8,0.18307,0.0001,15.28074]
[1780496495830,44.88,66562.39,26.8,0.18237,0.0001,15.2428]
[1780496500694,44.89,66560.74,26.8,0.18225,0.0001,15.23617]
[1780496501920,44.89,66559.87,26.8,0.18218,0.0001,15.23194]
[1780496501866,44.9,66580.57,26.8,0.18431,0.0001,15.3478]
[1780496502694,44.9,66586.68,26.8,0.18495,0.0001,15.38224]
[1780496504276,44.9,66587.48,26.8,0.18504,0.0001,15.3871]
[1780496505892,44.9,66587.37,26.8,0.18504,0.0001,15.38689]
[1780496506431,44.9,66586.86,26.8,0.18499,0.0001,15.38445]
[1780496507325,44.9,66589.77,26.8,0.1853,0.0001,15.40103]
[1780496507382,44.9,66589.77,26.8,0.1853,0.0001,15.40103]
[1780496508876,44.9,66591.66,26.8,0.1855,0.0001,15.41192]
[1780496509028,44.91,66595.61,26.8,0.18592,0.0001,15.43423]
[1780496509903,44.91,66595.61,26.8,0.18592,0.0001,15.43423]
[1780496511095,44.91,66600.94,26.8,0.18648,0.0001,15.46446]
[1780496511383,44.91,66600.94,26.8,0.18648,0.0001,15.46446]
[1780496511477,44.91,66600.94,26.8,0.18648,0.0001,15.46446]
[1780496513157,44.91,66606.69,26.8,0.18709,0.0001,15.4969]
[1780496513607,44.91,66606.69,26.8,0.18709,0.0001,15.4969]
[1780496513838,44.91,66606.69,26.8,0.18709,0.0001,15.4969]
[1780496514412,44.91,66609.68,26.8,0.1874,0.0001,15.51373]
[1780496515846,44.91,66608.72,26.8,0.18731,0.0001,15.50862]
[1780496516484,44.91,66605.14,26.8,0.18694,0.0001,15.48897]
[1780496516515,44.91,66605.14,26.8,0.18694,0.0001,15.48897]
[1780496516877,44.91,66605.14,26.8,0.18694,0.0001,15.48897]
[1780496520562,44.92,66599.31,26.8,0.18636,0.0001,15.45774]
[1780496521260,44.92,66602.16,26.8,0.18666,0.0001,15.47386]
[1780496523486,44.92,66605.12,26.8,0.18698,0.0001,15.49082]
[1780496523711,44.92,66605.12,26.8,0.18698,0.0001,15.49082]
[1780496525879,44.92,66604.65,26.8,0.18694,0.0001,15.48872]
[1780496525921,44.92,66591.67,26.8,0.1856,0.0001,15.41689]
[1780496526018,44.92,66591.67,26.8,0.1856,0.0001,15.41689]
[1780496526951,44.92,66591.67,26.8,0.1856,0.0001,15.41689]
[1780496527423,44.92,66584.15,26.8,0.18483,0.0001,15.37546]
[1780496527774,44.92,66584.15,26.8,0.18483,0.0001,15.37546]
[1780496527886,44.92,66566.82,26.8,0.18306,0.0001,15.2795]
[1780496532193,44.93,66561.48,26.8,0.18255,0.0001,15.25204]
[1780496532266,44.93,66561.48,26.8,0.18255,0.0001,15.25204]
[1780496532270,44.93,66561.48,26.8,0.18255,0.0001,15.25204]
[1780496532921,44.93,66568.8,26.8,0.18331,0.0001,15.29335]
[1780496533004,44.93,66568.8,26.8,0.18331,0.0001,15.29335]
[1780496533074,44.93,66568.8,26.8,0.18331,0.0001,15.29335]
[1780496534610,44.94,66573.77,26.8,0.18383,0.0001,15.32151]
[1780496535337,44.94,66577.49,26.8,0.18423,0.0001,15.34267]
[1780496535684,44.94,66577.49,26.8,0.18423,0.0001,15.34267]
[1780496535736,44.94,66577.49,26.8,0.18423,0.0001,15.34267]
[1780496535942,44.94,66573.07,26.8,0.18378,0.0001,15.31855]
[1780496537114,44.94,66570.9,26.8,0.18357,0.0001,15.30698]
[1780496537479,44.94,66570.9,26.8,0.18357,0.0001,15.30698]
[1780496538636,44.94,66571.23,26.8,0.18361,0.0001,15.30932]
[1780496539330,44.94,66565.76,26.8,0.18306,0.0001,15.2794]
[1780496539388,44.94,66565.76,26.8,0.18306,0.0001,15.2794]
[1780496539812,44.94,66565.76,26.8,0.18306,0.0001,15.2794]
[1780496540252,44.95,66566.64,26.8,0.18316,0.0001,15.28484]
[1780496540515,44.95,66566.64,26.8,0.18316,0.0001,15.28484]
[1780496545943,44.96,66563.78,26.8,0.18292,0.0001,15.27164]
[1780496547011,44.96,66564.58,26.8,0.183,0.0001,15.27609]
[1780496547150,44.96,66561.37,26.8,0.18269,0.0001,15.25922]
[1780496547795,44.96,66561.37,26.8,0.18269,0.0001,15.25922]
[1780496550548,44.96,66569.17,26.8,0.18351,0.0001,15.30377]
[1780496550989,44.96,66569.58,26.8,0.18356,0.0001,15.30642]
[1780496552633,44.96,66575.78,26.8,0.18417,0.0001,15.33728]
[1780496552798,44.96,66575.78,26.8,0.18417,0.0001,15.33728]
[1780496552927,44.96,66575.78,26.8,0.18417,0.0001,15.33728]
[1780496552978,44.96,66575.78,26.8,0.18417,0.0001,15.33728]
[1780496553641,44.97,66579.47,26.8,0.18456,0.0001,15.35839]
[1780496553764,44.97,66591.09,26.8,0.18576,0.0001,15.42291]
[1780496554541,44.97,66591.09,26.8,0.18576,0.0001,15.42291]
[1780496554593,44.97,66591.09,26.8,0.18576,0.0001,15.42291]
[1780496554679,44.97,66591.09,26.8,0.18576,0.0001,15.42291]
[1780496554782,44.97,66605.11,26.8,0.18721,0.0001,15.50088]
[1780496555236,44.97,66605.11,26.8,0.18721,0.0001,15.50088]
[1780496555247,44.97,66605.11,26.8,0.18721,0.0001,15.50088]
[1780496555872,44.97,66605.11,26.8,0.18721,0.0001,15.50088]
[1780496555928,44.97,66613.7,26.8,0.18811,0.0001,15.5487]
[1780496556570,44.97,66613.7,26.8,0.18811,0.0001,15.5487]
[1780496557070,44.97,66617.48,26.8,0.1885,0.0001,15.56972]
[1780496557162,44.97,66617.48,26.8,0.1885,0.0001,15.56972]
[1780496557261,44.97,66617.48,26.8,0.1885,0.0001,15.56972]
[1780496557494,44.97,66617.48,26.8,0.1885,0.0001,15.56972]
[1780496557827,44.97,66617.48,26.8,0.1885,0.0001,15.56972]
[1780496557856,44.97,66617.48,26.8,0.1885,0.0001,15.56972]
[1780496557894,44.97,66614.25,26.8,0.18817,0.0001,15.55186]
[1780496558556,44.97,66604.12,26.8,0.18711,0.0001,15.49571]
[1780496560489,44.97,66597.03,26.8,0.18638,0.0001,15.45666]
[1780496560859,44.97,66597.03,26.8,0.18638,0.0001,15.45666]
[1780496561298,44.97,66597.47,26.8,0.18643,0.0001,15.45926]
[1780496562062,44.97,66598.38,26.8,0.18653,0.0001,15.46446]
[1780496562689,44.97,66589.16,26.8,0.18558,0.0001,15.41353]
[1780496567382,44.97,66592.01,26.8,0.18589,0.0001,15.43]
[1780496567671,44.97,66592.01,26.8,0.18589,0.0001,15.43]
[1780496567754,44.97,66592.01,26.8,0.18589,0.0001,15.43]
[1780496568574,44.97,66592.19,26.8,0.18592,0.0001,15.43139]
[1780496568657,44.97,66592.19,26.8,0.18592,0.0001,15.43139]
[1780496568667,44.97,66592.19,26.8,0.18592,0.0001,15.43139]
[1780496568680,44.97,66592.19,26.8,0.18592,0.0001,15.43139]
[1780496568742,44.97,66592.19,26.8,0.18592,0.0001,15.43139]
[1780496568755,44.97,66592.19,26.8,0.18592,0.0001,15.43139]
[1780496568785,44.97,66592.19,26.8,0.18592,0.0001,15.43139]
[1780496568929,44.97,66592.19,26.8,0.18592,0.0001,15.43139]
[1780496568994,44.98,66602.79,26.8,0.18701,0.0001,15.49028]
[1780496569386,44.98,66602.79,26.8,0.18701,0.0001,15.49028]
[1780496569664,44.98,66602.79,26.8,0.18701,0.0001,15.49028]
[1780496569677,44.98,66602.79,26.8,0.18701,0.0001,15.49028]
[1780496569828,44.98,66617.37,26.8,0.18853,0.0001,15.57113]
[1780496571339,44.98,66610.27,26.8,0.18779,0.0001,15.53185]
[1780496571857,44.98,66610.27,26.8,0.18779,0.0001,15.53185]
[1780496573433,44.98,66599.01,26.8,0.18663,0.0001,15.46968]
[1780496573792,44.98,66599.01,26.8,0.18663,0.0001,15.46968]
[1780496573820,44.98,66599.01,26.8,0.18663,0.0001,15.46968]
[1780496574268,44.98,66600.5,26.8,0.18679,0.0001,15.47807]
[1780496574464,44.98,66600.5,26.8,0.18679,0.0001,15.47807]
[1780496574485,44.98,66600.5,26.8,0.18679,0.0001,15.47807]
[1780496574524,44.98,66609.44,26.8,0.18771,0.0001,15.52763]
[1780496575258,44.98,66609.44,26.8,0.18771,0.0001,15.52763]
[1780496575657,44.98,66609.44,26.8,0.18771,0.0001,15.52763]
[1780496575738,44.98,66609.44,26.8,0.18771,0.0001,15.52763]
[1780496575840,44.98,66609.44,26.8,0.18771,0.0001,15.52763]
[1780496575887,44.98,66614.94,26.8,0.18829,0.0001,15.55832]
[1780496576243,44.98,66614.94,26.8,0.18829,0.0001,15.55832]
[1780496576864,44.98,66614.94,26.8,0.18829,0.0001,15.55832]
[1780496581140,44.98,66620.5,26.8,0.18887,0.0001,15.58933]
[1780496582010,44.98,66620.5,26.8,0.18887,0.0001,15.58933]
[1780496583095,44.98,66622.73,26.8,0.18911,0.0001,15.60175]
[1780496583204,44.98,66622.73,26.8,0.18911,0.0001,15.60175]
[1780496583410,44.98,66622.73,26.8,0.18911,0.0001,15.60175]
[1780496583623,44.98,66622.73,26.8,0.18911,0.0001,15.60175]
[1780496583924,44.98,66625.26,26.8,0.18937,0.0001,15.61574]
[1780496584207,44.98,66625.26,26.8,0.18937,0.0001,15.61574]
[1780496584341,44.98,66625.26,26.8,0.18937,0.0001,15.61574]
[1780496584950,44.98,66625.26,26.8,0.18937,0.0001,15.61574]
[1780496584963,44.98,66625.26,26.8,0.18937,0.0001,15.61574]
[1780496585049,44.98,66625.26,26.8,0.18937,0.0001,15.61574]
[1780496584973,44.98,66616.6,26.8,0.18847,0.0001,15.5678]
[1780496585267,44.98,66616.6,26.8,0.18847,0.0001,15.5678]
[1780496585592,44.98,66616.6,26.8,0.18847,0.0001,15.5678]
[1780496586212,44.98,66618.96,26.8,0.18871,0.0001,15.58086]
[1780496586609,44.98,66618.96,26.8,0.18871,0.0001,15.58086]
[1780496586719,44.98,66618.96,26.8,0.18871,0.0001,15.58086]
[1780496587106,44.98,66626.56,26.8,0.18951,0.0001,15.62286]
[1780496587318,44.98,66626.56,26.8,0.18951,0.0001,15.62286]
[1780496587649,44.98,66626.56,26.8,0.18951,0.0001,15.62286]
[1780496587750,44.98,66628.14,26.8,0.18967,0.0001,15.6316]
[1780496590354,44.98,66627.93,26.8,0.18965,0.0001,15.63045]
[1780496590589,44.98,66627.93,26.8,0.18965,0.0001,15.63045]
[1780496590774,44.98,66627.93,26.8,0.18965,0.0001,15.63045]
[1780496591089,44.98,66628.6,26.8,0.18972,0.0001,15.63416]
[1780496591990,44.98,66640.25,26.8,0.19094,0.0001,15.69858]
[1780496592926,44.98,66640.25,26.8,0.19094,0.0001,15.69858]
[1780496593043,44.98,66640.25,26.8,0.19094,0.0001,15.69858]
[1780496593076,44.98,66643.58,26.8,0.19129,0.00011,15.71697]
[1780496593321,44.98,66643.58,26.8,0.19129,0.00011,15.71697]
[1780496593940,44.98,66651.92,26.8,0.19216,0.00011,15.763]
[1780496594264,44.98,66651.92,26.8,0.19216,0.00011,15.763]
[1780496594456,44.98,66651.92,26.8,0.19216,0.00011,15.763]
[1780496594566,44.98,66651.92,26.8,0.19216,0.00011,15.763]
[1780496594933,44.98,66651.92,26.8,0.19216,0.00011,15.763]
[1780496594997,44.98,66651.92,26.8,0.19216,0.00011,15.763]
[1780496595035,44.99,66671.01,26.8,0.19423,0.00011,15.87064]
[1780496595169,44.99,66671.01,26.8,0.19423,0.00011,15.87064]
[1780496595246,44.99,66671.01,26.8,0.19423,0.00011,15.87064]
[1780496595896,44.99,66681.53,26.8,0.19534,0.00011,15.92857]
[1780496596149,44.99,66681.53,26.8,0.19534,0.00011,15.92857]
[1780496596175,44.99,66681.53,26.8,0.19534,0.00011,15.92857]
[1780496596956,44.99,66691.77,26.8,0.19643,0.00011,15.98481]
[1780496598525,44.99,66691.62,26.8,0.19642,0.00011,15.98399]
[1780496598527,44.99,66691.62,26.8,0.19642,0.00011,15.98399]
[1780496598607,44.99,66691.62,26.8,0.19642,0.00011,15.98399]
[1780496598645,44.99,66691.62,26.8,0.19642,0.00011,15.98399]
[1780496598781,44.99,66691.62,26.8,0.19642,0.00011,15.98399]
[1780496598934,44.99,66691.62,26.8,0.19642,0.00011,15.98399]
[1780496599058,44.99,66691.05,26.8,0.19635,0.00011,15.98064]
[1780496600013,44.99,66705.66,26.8,0.19791,0.00011,16.06088]
[1780496600287,44.99,66705.66,26.8,0.19791,0.00011,16.06088]
[1780496600693,44.99,66705.66,26.8,0.19791,0.00011,16.06088]
[1780496601054,44.99,66705.66,26.8,0.19791,0.00011,16.06088]
[1780496603085,44.98,66711.3,26.8,0.19851,0.00011,16.09166]
[1780496603414,44.98,66711.3,26.8,0.19851,0.00011,16.09156]
[1780496603476,44.98,66711.3,26.8,0.19851,0.00011,16.09156]
[1780496603717,44.98,66711.3,26.8,0.19851,0.00011,16.09156]
[1780496605516,44.98,66708.73,26.8,0.19823,0.00011,16.07737]
[1780496606069,44.98,66708.73,26.8,0.19823,0.00011,16.07737]
[1780496606014,44.98,66704.45,26.8,0.19777,0.00011,16.05374]
[1780496606853,44.98,66704.45,26.8,0.19777,0.00011,16.05374]
[1780496606867,44.98,66704.45,26.8,0.19777,0.00011,16.05374]
[1780496607374,44.98,66704.55,26.8,0.19778,0.00011,16.05413]
[1780496607521,44.98,66704.55,26.8,0.19778,0.00011,16.05413]
[1780496610615,44.98,66693.4,26.8,0.19658,0.00011,15.99238]
[1780496610765,44.98,66693.4,26.8,0.19658,0.00011,15.99238]
[1780496610780,44.98,66693.4,26.8,0.19658,0.00011,15.99238]
[1780496612406,44.98,66702.36,26.8,0.1975,0.00011,16.03789]
[1780496613233,44.98,66705.14,26.8,0.19779,0.00011,16.05271]
[1780496614732,44.98,66704.55,26.8,0.19773,0.00011,16.04947]
[1780496616623,44.98,66706.14,26.8,0.19789,0.00011,16.05775]
[1780496616742,44.98,66706.14,26.8,0.19789,0.00011,16.05775]
[1780496616934,44.98,66706.14,26.8,0.19789,0.00011,16.05775]
[1780496618309,44.98,66713.32,26.8,0.19865,0.00011,16.09673]
[1780496618455,44.98,66713.32,26.8,0.19865,0.00011,16.09673]
[1780496618847,44.98,66713.32,26.8,0.19865,0.00011,16.09673]
[1780496618903,44.98,66713.32,26.8,0.19865,0.00011,16.09673]
[1780496621496,44.97,66706.89,26.8,0.19795,0.00011,16.06082]
[1780496621703,44.97,66706.89,26.8,0.19795,0.00011,16.06082]
[1780496623489,44.97,66702.57,26.8,0.19747,0.00011,16.0364]
[1780496623835,44.97,66702.57,26.8,0.19747,0.00011,16.0364]
[1780496624644,44.97,66697.4,26.8,0.19691,0.00011,16.00778]
[1780496624817,44.97,66685.82,26.8,0.19567,0.00011,15.9439]
[1780496625653,44.97,66685.82,26.8,0.19567,0.00011,15.9439]
[1780496626026,44.97,66685.82,26.8,0.19567,0.00011,15.9439]
[1780496626099,44.97,66681.72,26.8,0.19523,0.00011,15.92113]
[1780496626244,44.97,66681.72,26.8,0.19523,0.00011,15.92113]
[1780496626453,44.97,66681.72,26.8,0.19523,0.00011,15.92113]
[1780496626763,44.97,66662.76,26.8,0.19322,0.00011,15.81661]
[1780496627197,44.97,66662.76,26.8,0.19322,0.00011,15.81661]
[1780496627508,44.97,66662.76,26.8,0.19322,0.00011,15.81661]
[1780496627815,44.97,66662.76,26.8,0.19322,0.00011,15.81661]
[1780496631109,44.97,66664.78,26.8,0.19342,0.00011,15.82697]
[1780496631287,44.97,66656.82,26.8,0.19258,0.00011,15.78286]
[1780496636084,44.96,66657.4,26.8,0.19263,0.00011,15.78549]
[1780496641192,44.96,66663.47,26.8,0.19325,0.00011,15.81829]
[1780496641199,44.96,66663.47,26.8,0.19325,0.00011,15.81829]
[1780496641204,44.96,66663.47,26.8,0.19325,0.00011,15.81829]
[1780496642115,44.96,66675.26,26.8,0.1945,0.00011,15.88307]
[1780496642275,44.96,66675.26,26.8,0.1945,0.00011,15.88307]
[1780496642410,44.96,66675.26,26.8,0.1945,0.00011,15.88307]
[1780496642685,44.96,66675.26,26.8,0.1945,0.00011,15.88307]
[1780496642740,44.96,66675.26,26.8,0.1945,0.00011,15.88307]
[1780496642777,44.96,66675.26,26.8,0.1945,0.00011,15.88307]
[1780496642893,44.96,66675.26,26.8,0.1945,0.00011,15.88307]
[1780496642949,44.96,66675.26,26.8,0.1945,0.00011,15.88307]
[1780496642954,44.96,66687.62,26.8,0.19581,0.00011,15.95117]
[1780496643511,44.96,66687.62,26.8,0.19581,0.00011,15.95117]
[1780496643692,44.96,66687.62,26.8,0.19581,0.00011,15.95117]
[1780496647843,44.96,66689.07,26.8,0.19596,0.00011,15.95861]
[1780496647997,44.96,66680.14,26.8,0.195,0.00011,15.90922]
[1780496648474,44.96,66680.14,26.8,0.195,0.00011,15.90922]
[1780496648662,44.96,66680.14,26.8,0.195,0.00011,15.90922]
[1780496648761,44.96,66672.16,26.8,0.19415,0.00011,15.86518]
[1780496649860,44.96,66672.16,26.8,0.19415,0.00011,15.86518]
[1780496650452,44.96,66667.55,26.8,0.19366,0.00011,15.83965]
[1780496651164,44.96,66659.65,26.8,0.19282,0.00011,15.79586]
[1780496652958,44.96,66652.74,26.8,0.19209,0.00011,15.75755]
[1780496656154,44.95,66647.43,26.8,0.19153,0.00011,15.72798]
[1780496656802,44.95,66644.99,26.8,0.19127,0.00011,15.71438]
[1780496661853,44.95,66646.85,26.8,0.19146,0.00011,15.72452]
[1780496664092,44.95,66636.76,26.8,0.1904,0.0001,15.66863]
[1780496669641,44.95,66639.6,26.8,0.1907,0.0001,15.68437]
[1780496672944,44.95,66654.59,26.8,0.19224,0.00011,15.7636]
[1780496673769,44.95,66654.59,26.8,0.19224,0.00011,15.7636]
[1780496673811,44.95,66654.59,26.8,0.19224,0.00011,15.7636]
[1780496679988,44.95,66648.2,26.8,0.19156,0.00011,15.72778]
[1780496683109,44.95,66635.94,26.8,0.19027,0.0001,15.65982]
[1780496687486,44.95,66634.11,26.8,0.19008,0.0001,15.64983]
[1780496687538,44.95,66634.11,26.8,0.19008,0.0001,15.64983]
[1780496687734,44.95,66634.11,26.8,0.19008,0.0001,15.64983]
[1780496692143,44.95,66628.4,26.8,0.18949,0.0001,15.61851]
[1780496692177,44.95,66625.44,26.8,0.18918,0.0001,15.60222]
[1780496692443,44.95,66625.44,26.8,0.18918,0.0001,15.60222]
[1780496692461,44.95,66625.44,26.8,0.18918,0.0001,15.60222]
[1780496693105,44.95,66610.17,26.8,0.18759,0.0001,15.51773]
[1780496696283,44.96,66612.5,26.8,0.18785,0.0001,15.5314]
[1780496699901,44.96,66615.3,26.8,0.18815,0.0001,15.54751]
[1780496701600,44.96,66611.09,26.8,0.18772,0.0001,15.52458]
[1780496703118,44.96,66610.22,26.8,0.18764,0.0001,15.51999]
[1780496703266,44.96,66616.22,26.8,0.18827,0.0001,15.55347]
[1780496704173,44.96,66627.57,26.8,0.18945,0.0001,15.61652]
[1780496707112,44.96,66624.44,26.8,0.18913,0.0001,15.59941]
[1780496707631,44.96,66623.51,26.8,0.18904,0.0001,15.59438]
[1780496709216,44.96,66625.75,26.8,0.18927,0.0001,15.60692]
[1780496709440,44.96,66625.76,26.8,0.18928,0.0001,15.60709]
[1780496709807,44.96,66625.76,26.8,0.18928,0.0001,15.60709]
[1780496709860,44.96,66625.76,26.8,0.18928,0.0001,15.60709]
[1780496711229,44.96,66609.24,26.8,0.18756,0.0001,15.51586]
[1780496711318,44.96,66609.24,26.8,0.18756,0.0001,15.51586]
[1780496711667,44.96,66609.24,26.8,0.18756,0.0001,15.51586]
[1780496712176,44.96,66609.24,26.8,0.18756,0.0001,15.51586]
[1780496712234,44.97,66598.46,26.8,0.18645,0.0001,15.45633]
[1780496713961,44.97,66594.1,26.8,0.186,0.0001,15.43247]
[1780496714837,44.97,66594.1,26.8,0.18601,0.0001,15.43283]
[1780496715081,44.97,66594.1,26.8,0.18601,0.0001,15.43283]
[1780496715209,44.97,66591.95,26.8,0.1858,0.0001,15.42127]
[1780496716147,44.97,66575.8,26.8,0.18414,0.0001,15.3321]
[1780496717541,44.97,66577.83,26.8,0.18436,0.0001,15.34386]
[1780496719484,44.98,66581.28,26.8,0.18473,0.0001,15.36393]
[1780496719577,44.98,66581.28,26.8,0.18473,0.0001,15.36393]
[1780496720183,44.98,66581.28,26.8,0.18473,0.0001,15.36393]
[1780496720316,44.98,66584.39,26.8,0.18506,0.0001,15.38162]
[1780496720522,44.98,66584.39,26.8,0.18506,0.0001,15.38162]
[1780496720569,44.98,66584.39,26.8,0.18506,0.0001,15.38162]
[1780496721131,44.98,66584.39,26.8,0.18506,0.0001,15.38162]
[1780496721441,44.98,66588.43,26.8,0.18548,0.0001,15.40444]
[1780496721607,44.98,66588.43,26.8,0.18548,0.0001,15.40444]
[1780496721737,44.98,66588.43,26.8,0.18548,0.0001,15.40444]
[1780496722398,44.98,66591.26,26.8,0.18578,0.0001,15.42051]
[1780496722516,44.98,66591.26,26.8,0.18578,0.0001,15.42051]
[1780496724021,44.98,66591.32,26.8,0.18579,0.0001,15.42085]
[1780496724959,44.98,66584.23,26.8,0.18507,0.0001,15.3823]
[1780496726452,44.99,66576.72,26.8,0.18432,0.0001,15.34152]
[1780496732584,44.99,66573.49,26.8,0.184,0.0001,15.32218]
[1780496733898,45.0,66575.19,26.8,0.18418,0.0001,15.33212]
[1780496733951,45.0,66575.19,26.8,0.18418,0.0001,15.33212]
[1780496733955,45.0,66575.19,26.8,0.18418,0.0001,15.33212]
[1780496735484,45.0,66584.31,26.8,0.18514,0.0001,15.38369]
[1780496735550,45.0,66584.31,26.8,0.18514,0.0001,15.38369]
[1780496735818,45.0,66584.31,26.8,0.18514,0.0001,15.38369]
[1780496735849,45.0,66584.31,26.8,0.18514,0.0001,15.38369]
[1780496737899,45.0,66576.12,26.8,0.18432,0.0001,15.33951]
[1780496737947,45.0,66576.12,26.8,0.18432,0.0001,15.33951]
[1780496737957,45.0,66576.12,26.8,0.18432,0.0001,15.33951]
[1780496739812,45.0,66584.08,26.8,0.18515,0.0001,15.38415]
[1780496740414,45.01,66586.98,26.8,0.18546,0.0001,15.40103]
[1780496740856,45.01,66586.98,26.8,0.18546,0.0001,15.40103]
[1780496742748,45.01,66577.98,26.8,0.18454,0.0001,15.35151]
[1780496744350,45.01,66580.72,26.8,0.18484,0.0001,15.3676]
[1780496746182,45.01,66576.29,26.8,0.18439,0.0001,15.34301]
[1780496750267,45.01,66574.1,26.8,0.18416,0.0001,15.33082]
[1780496750492,45.01,66573.88,26.8,0.18414,0.0001,15.32955]
[1780496750999,45.01,66573.88,26.8,0.18414,0.0001,15.32955]
[1780496751136,45.01,66573.88,26.8,0.18414,0.0001,15.32955]
[1780496751977,45.01,66580.55,26.8,0.18482,0.0001,15.3665]
[1780496752031,45.01,66602.09,26.8,0.18705,0.0001,15.48617]
[1780496752450,45.01,66602.09,26.8,0.18705,0.0001,15.48617]
[1780496753000,45.01,66602.09,26.8,0.18705,0.0001,15.48617]
[1780496753149,45.01,66602.09,26.8,0.18705,0.0001,15.48617]
[1780496757434,45.02,66597.82,26.8,0.18663,0.0001,15.46369]
[1780496757685,45.02,66597.82,26.8,0.18663,0.0001,15.46369]
[1780496757924,45.02,66597.82,26.8,0.18663,0.0001,15.46369]
[1780496757929,45.02,66597.82,26.8,0.18663,0.0001,15.46369]
[1780496757930,45.02,66597.82,26.8,0.18663,0.0001,15.46369]
[1780496758760,45.02,66595.69,26.8,0.18642,0.0001,15.45248]
[1780496759031,45.02,66602.24,26.8,0.18711,0.0001,15.48901]
[1780496760615,45.02,66607.79,26.8,0.18768,0.0001,15.51974]
[1780496761149,45.02,66607.79,26.8,0.18768,0.0001,15.51974]
[1780496761282,45.02,66611.31,26.8,0.18806,0.0001,15.53962]
[1780496762268,45.02,66626.84,26.8,0.18968,0.0001,15.62558]
[1780496762479,45.02,66626.84,26.8,0.18968,0.0001,15.62558]
[1780496763437,45.02,66631.0,26.8,0.19011,0.0001,15.6486]
[1780496763883,45.02,66631.0,26.8,0.19011,0.0001,15.6486]
[1780496763916,45.02,66641.86,26.8,0.19125,0.0001,15.70853]
[1780496764432,45.02,66641.86,26.8,0.19125,0.0001,15.70853]
[1780496765649,45.02,66637.63,26.8,0.1908,0.0001,15.68516]
[1780496767050,45.02,66638.22,26.8,0.19087,0.0001,15.68841]
[1780496767388,45.02,66640.68,26.8,0.19112,0.0001,15.70193]
[1780496767619,45.02,66640.68,26.8,0.19112,0.0001,15.70193]
[1780496768431,45.02,66644.21,26.8,0.19149,0.00011,15.72135]
[1780496768619,45.02,66644.21,26.8,0.19149,0.00011,15.72135]
[1780496768671,45.02,66644.21,26.8,0.19149,0.00011,15.72135]
[1780496768821,45.02,66644.21,26.8,0.19149,0.00011,15.72135]
[1780496768855,45.02,66644.21,26.8,0.19149,0.00011,15.72135]
[1780496768945,45.02,66644.21,26.8,0.19149,0.00011,15.72135]
[1780496769046,45.02,66649.5,26.8,0.19205,0.00011,15.75043]
[1780496770271,45.02,66649.5,26.8,0.19205,0.00011,15.75043]
[1780496770113,45.02,66659.85,26.8,0.19313,0.00011,15.80732]
[1780496770565,45.02,66659.85,26.8,0.19313,0.00011,15.80732]
[1780496770617,45.02,66659.85,26.8,0.19313,0.00011,15.80732]
[1780496770710,45.02,66659.85,26.8,0.19313,0.00011,15.80732]
[1780496771109,45.02,66659.85,26.8,0.19313,0.00011,15.80732]
[1780496771152,45.02,66669.01,26.8,0.1941,0.00011,15.85765]
[1780496771550,45.02,66669.01,26.8,0.1941,0.00011,15.85765]
[1780496773098,45.02,66671.15,26.8,0.19432,0.00011,15.86943]
[1780496773211,45.02,66671.15,26.8,0.19432,0.00011,15.86943]
[1780496775025,45.02,66672.61,26.8,0.19447,0.00011,15.87698]
[1780496778120,45.01,66668.93,26.8,0.19407,0.00011,15.85599]
[1780496778470,45.01,66669.01,26.8,0.19406,0.00011,15.85597]
[1780496779215,45.01,66669.01,26.8,0.19406,0.00011,15.85597]
[1780496779386,45.01,66674.66,26.8,0.19466,0.00011,15.88685]
[1780496779466,45.01,66674.66,26.8,0.19466,0.00011,15.88685]
[1780496779472,45.01,66674.66,26.8,0.19466,0.00011,15.88685]
[1780496779921,45.01,66674.66,26.8,0.19466,0.00011,15.88685]
[1780496779942,45.01,66674.66,26.8,0.19466,0.00011,15.88685]
[1780496780115,45.01,66674.66,26.8,0.19466,0.00011,15.88685]
[1780496780184,45.01,66693.09,26.8,0.19662,0.00011,15.98804]
[1780496781697,45.01,66697.41,26.8,0.19707,0.00011,16.01156]
[1780496782090,45.01,66697.41,26.8,0.19707,0.00011,16.01156]
[1780496782198,45.01,66697.41,26.8,0.19707,0.00011,16.01156]
[1780496782299,45.01,66690.72,26.8,0.19635,0.00011,15.9745]
[1780496783424,45.01,66691.99,26.8,0.19648,0.00011,15.98134]
[1780496786086,45.01,66701.73,26.8,0.19752,0.00011,16.0345]
[1780496786596,45.01,66702.51,26.8,0.1976,0.00011,16.03857]
[1780496791055,45.0,66701.33,26.8,0.19746,0.00011,16.03143]
[1780496793418,45.0,66697.99,26.8,0.19705,0.00011,16.0087]
[1780496793818,45.0,66697.99,26.8,0.19705,0.00011,16.0087]
[1780496793951,45.0,66693.05,26.8,0.19652,0.00011,15.98155]
[1780496794830,45.0,66683.05,26.8,0.19546,0.00011,15.92634]
[1780496796172,45.0,66691.52,26.8,0.19635,0.00011,15.97249]
[1780496797303,45.0,66691.52,26.8,0.19635,0.00011,15.97249]
[1780496802620,44.99,66703.32,26.8,0.19758,0.00011,16.03605]
[1780496803707,44.99,66695.68,26.8,0.19676,0.00011,15.99384]
[1780496806796,44.99,66690.3,26.8,0.19618,0.00011,15.96375]
[1780496807743,44.99,66687.52,26.8,0.19587,0.00011,15.94801]
[1780496808278,44.99,66673.72,26.8,0.1944,0.00011,15.87177]
[1780496810278,44.99,66663.85,26.8,0.19335,0.00011,15.81706]
[1780496811817,44.99,66670.62,26.8,0.19407,0.00011,15.85441]
[1780496813029,44.99,66667.42,26.8,0.19372,0.00011,15.83662]
[1780496814442,44.99,66666.58,26.8,0.19363,0.00011,15.8319]
[1780496814448,44.99,66666.58,26.8,0.19363,0.00011,15.8319]
[1780496815293,44.99,66649.8,26.8,0.19186,0.00011,15.73904]
[1780496816517,44.99,66647.45,26.8,0.19161,0.00011,15.72599]
[1780496816520,44.99,66647.45,26.8,0.19161,0.00011,15.72599]
[1780496817279,44.99,66647.45,26.8,0.19161,0.00011,15.72599]
[1780496816991,44.99,66648.69,26.8,0.19174,0.00011,15.73278]
[1780496818084,44.99,66648.69,26.8,0.19174,0.00011,15.73278]
[1780496818164,44.99,66648.69,26.8,0.19174,0.00011,15.73278]
[1780496819546,44.98,66644.93,26.8,0.19134,0.00011,15.71189]
[1780496819821,44.98,66644.93,26.8,0.19134,0.00011,15.71189]
[1780496819943,44.98,66644.93,26.8,0.19134,0.00011,15.71189]
[1780496819973,44.98,66644.93,26.8,0.19134,0.00011,15.71189]
[1780496820099,44.98,66644.93,26.8,0.19134,0.00011,15.71189]
[1780496820175,44.98,66634.4,26.8,0.19023,0.0001,15.65365]
[1780496821670,44.98,66633.0,26.8,0.19009,0.0001,15.64595]
[1780496821884,44.98,66633.0,26.8,0.19009,0.0001,15.64595]
[1780496825414,44.99,66629.23,26.8,0.1897,0.0001,15.62533]
[1780496828079,44.99,66616.89,26.8,0.18842,0.0001,15.55732]
[1780496829851,44.99,66624.19,26.8,0.18918,0.0001,15.59791]
[1780496830366,44.99,66624.19,26.8,0.18918,0.0001,15.59791]
[1780496831101,44.99,66618.05,26.8,0.18855,0.0001,15.56415]
[1780496834556,44.99,66620.19,26.8,0.18878,0.0001,15.57647]
[1780496834768,44.99,66620.19,26.8,0.18878,0.0001,15.57647]
[1780496835166,44.99,66608.9,26.8,0.18761,0.0001,15.5141]
[1780496841171,45.0,66605.4,26.8,0.18727,0.0001,15.49605]
[1780496843196,45.0,66606.57,26.8,0.1874,0.0001,15.50279]
[1780496845199,45.0,66596.54,26.8,0.18637,0.0001,15.44803]
[1780496850148,45.0,66599.81,26.8,0.18673,0.0001,15.46741]
[1780496850497,45.0,66607.56,26.8,0.18754,0.0001,15.51064]
[1780496850933,45.0,66607.56,26.8,0.18754,0.0001,15.51064]
[1780496850975,45.0,66607.56,26.8,0.18754,0.0001,15.51064]
[1780496851441,45.01,66612.84,26.8,0.18807,0.0001,15.53652]
[1780496852922,45.01,66609.21,26.8,0.18769,0.0001,15.51661]
[1780496857876,45.01,66600.68,26.8,0.18683,0.0001,15.47039]
[1780496858366,45.01,66590.64,26.8,0.18579,0.0001,15.415]
[1780496861389,45.01,66581.86,26.8,0.18491,0.0001,15.36737]
[1780496861637,45.01,66581.86,26.8,0.18491,0.0001,15.36737]
[1780496863183,45.02,66584.28,26.8,0.18517,0.0001,15.38122]
[1780496863403,45.02,66596.13,26.8,0.1864,0.0001,15.44733]
[1780496865422,45.02,66601.38,26.8,0.18695,0.0001,15.47673]
[1780496871475,45.02,66597.61,26.8,0.18659,0.0001,15.45764]
[1780496876774,45.03,66593.0,26.8,0.18615,0.0001,15.4339]
[1780496878663,45.03,66598.34,26.8,0.18671,0.0001,15.4638]
[1780496880536,45.03,66603.75,26.8,0.18728,0.0001,15.49431]
[1780496882657,45.04,66595.01,26.8,0.18639,0.0001,15.44672]
[1780496886846,45.04,66584.13,26.8,0.18529,0.0001,15.38775]
[1780496892028,45.05,66584.63,26.8,0.18538,0.0001,15.39237]
[1780496896691,45.05,66586.6,26.8,0.18561,0.0001,15.40471]
[1780496896883,45.05,66586.6,26.8,0.18561,0.0001,15.40471]
[1780496897587,45.06,66586.08,26.8,0.18557,0.0001,15.40254]
[1780496898366,45.06,66586.08,26.8,0.18557,0.0001,15.40254]
[1780496898452,45.06,66599.59,26.8,0.18698,0.0001,15.47771]
[1780496899741,45.06,66599.76,26.8,0.18699,0.0001,15.47865]
[1780496901560,45.06,66599.96,26.8,0.18703,0.0001,15.4805]
[1780496906258,45.06,66591.79,26.8,0.1862,0.0001,15.43637]
[1780496906932,45.06,66592.31,26.8,0.18626,0.0001,15.43955]
[1780496907730,45.07,66595.05,26.8,0.18655,0.0001,15.45502]
[1780496907819,45.07,66595.05,26.8,0.18655,0.0001,15.45502]
[1780496907874,45.07,66595.05,26.8,0.18655,0.0001,15.45502]
[1780496908307,45.07,66587.08,26.8,0.18574,0.0001,15.41117]
[1780496909133,45.07,66587.08,26.8,0.18574,0.0001,15.41117]
[1780496909137,45.07,66578.15,26.8,0.18482,0.0001,15.36196]
[1780496909624,45.07,66578.15,26.8,0.18482,0.0001,15.36196]
[1780496909882,45.07,66578.15,26.8,0.18482,0.0001,15.36196]
[1780496912953,45.07,66583.59,26.8,0.18536,0.0001,15.38913]
[1780496912961,45.07,66583.59,26.8,0.18536,0.0001,15.38913]
[1780496913082,45.07,66583.59,26.8,0.18536,0.0001,15.38913]
[1780496913222,45.07,66583.59,26.8,0.18536,0.0001,15.38913]
[1780496913256,45.07,66583.59,26.8,0.18536,0.0001,15.38913]
[1780496914475,45.07,66585.08,26.8,0.18553,0.0001,15.39797]
[1780496915158,45.07,66588.54,26.8,0.18589,0.0001,15.41741]
[1780496915948,45.07,66585.78,26.8,0.18561,0.0001,15.40238]
[1780496918266,45.08,66580.1,26.8,0.18503,0.0001,15.37148]
[1780496919014,45.08,66579.47,26.8,0.18498,0.0001,15.36831]
[1780496920992,45.08,66577.32,26.8,0.18476,0.0001,15.35673]
[1780496921649,45.08,66577.61,26.8,0.1848,0.0001,15.35856]
[1780496921798,45.08,66577.61,26.8,0.1848,0.0001,15.35856]
[1780496922168,45.08,66597.21,26.8,0.18682,0.0001,15.46748]
[1780496925571,45.08,66598.44,26.8,0.18697,0.0001,15.47505]
[1780496925687,45.08,66598.44,26.8,0.18697,0.0001,15.47505]
[1780496925758,45.08,66598.44,26.8,0.18697,0.0001,15.47505]
[1780496925967,45.08,66598.44,26.8,0.18697,0.0001,15.47505]
[1780496926144,45.08,66598.44,26.8,0.18697,0.0001,15.47505]
[1780496926176,45.08,66598.44,26.8,0.18697,0.0001,15.47505]
[1780496926183,45.08,66606.27,26.8,0.18778,0.0001,15.5186]
[1780496928128,45.08,66612.22,26.8,0.1884,0.0001,15.55166]
[1780496928512,45.08,66607.63,26.8,0.18793,0.0001,15.52644]
[1780496933998,45.09,66610.64,26.8,0.18826,0.0001,15.54385]
[1780496935284,45.09,66610.94,26.8,0.18829,0.0001,15.54566]
[1780496935295,45.09,66610.94,26.8,0.18829,0.0001,15.54566]
[1780496935494,45.09,66612.19,26.8,0.18843,0.0001,15.55272]
[1780496936200,45.09,66612.19,26.8,0.18843,0.0001,15.55272]
[1780496936246,45.09,66631.45,26.8,0.19044,0.0001,15.65919]
[1780496941404,45.09,66628.54,26.8,0.19013,0.0001,15.64319]
[1780496945336,45.09,66624.59,26.8,0.18972,0.0001,15.62153]
[1780496951177,45.09,66624.79,26.8,0.18975,0.0001,15.623]
[1780496951424,45.09,66624.79,26.8,0.18975,0.0001,15.623]
[1780496952956,45.09,66635.5,26.8,0.19087,0.0001,15.68217]
[1780496953870,45.09,66639.99,26.8,0.19134,0.0001,15.70691]
[1780496955590,45.09,66625.42,26.8,0.18982,0.0001,15.62649]
[1780496956423,45.09,66626.91,26.8,0.18997,0.0001,15.63477]
[1780496959519,45.09,66627.95,26.8,0.19008,0.0001,15.6406]
[1780496961188,45.09,66631.18,26.8,0.19042,0.0001,15.65851]
[1780496962725,45.09,66634.78,26.8,0.1908,0.0001,15.67839]
[1780496963732,45.09,66639.98,26.8,0.19135,0.0001,15.70705]
[1780496964039,45.09,66639.98,26.8,0.19135,0.0001,15.70705]
[1780496964201,45.09,66639.98,26.8,0.19135,0.0001,15.70705]
[1780496964374,45.09,66639.98,26.8,0.19135,0.0001,15.70705]
[1780496964543,45.09,66639.98,26.8,0.19135,0.0001,15.70705]
[1780496964452,45.09,66653.73,26.8,0.19279,0.00011,15.78275]
[1780496966147,45.09,66662.75,26.8,0.19374,0.00011,15.83205]
[1780496968129,45.09,66663.57,26.8,0.19382,0.00011,15.83635]
[1780496968822,45.09,66657.94,26.8,0.19322,0.00011,15.80515]
[1780496970771,45.09,66656.23,26.8,0.19303,0.00011,15.79543]
[1780496972519,45.09,66658.63,26.8,0.19325,0.00011,15.80489]
[1780496973475,45.09,66656.65,26.8,0.19304,0.00011,15.79382]
[1780496974093,45.09,66655.84,26.8,0.19295,0.00011,15.7892]
[1780496977144,45.08,66656.19,26.8,0.19298,0.00011,15.79064]
[1780496977160,45.08,66656.19,26.8,0.19298,0.00011,15.79064]
[1780496977220,45.08,66656.19,26.8,0.19298,0.00011,15.79064]
[1780496977770,45.08,66654.19,26.8,0.19276,0.00011,15.77946]
[1780496980145,45.08,66645.13,26.8,0.1918,0.00011,15.72931]
[1780496980994,45.08,66644.99,26.8,0.19179,0.00011,15.72846]
[1780496982886,45.08,66635.68,26.8,0.19081,0.0001,15.67699]
[1780496989478,45.08,66635.17,26.8,0.19075,0.0001,15.67406]
[1780496989654,45.08,66641.39,26.8,0.1914,0.0001,15.70835]
[1780496989780,45.08,66641.39,26.8,0.1914,0.0001,15.70835]
[1780496989839,45.08,66641.39,26.8,0.1914,0.0001,15.70835]
[1780496990317,45.08,66652.13,26.8,0.19253,0.00011,15.76747]
[1780496990773,45.08,66652.13,26.8,0.19253,0.00011,15.76747]
[1780496991997,45.08,66658.22,26.8,0.19317,0.00011,15.80087]
[1780496994094,45.08,66663.1,26.8,0.19368,0.00011,15.82733]
[1780496994214,45.08,66663.1,26.8,0.19368,0.00011,15.82733]
[1780496994592,45.08,66669.64,26.8,0.19437,0.00011,15.86308]
[1780496995904,45.08,66674.31,26.8,0.19485,0.00011,15.88836]
[1780496995912,45.08,66674.31,26.8,0.19485,0.00011,15.88836]
[1780496995920,45.08,66674.31,26.8,0.19485,0.00011,15.88836]
[1780496996359,45.08,66680.06,26.8,0.19545,0.00011,15.91953]
[1780496996625,45.08,66680.06,26.8,0.19545,0.00011,15.91953]
[1780496996653,45.08,66680.06,26.8,0.19545,0.00011,15.91953]
[1780496996878,45.08,66680.06,26.8,0.19545,0.00011,15.91953]
[1780496996938,45.08,66680.06,26.8,0.19545,0.00011,15.91953]
[1780496997004,45.08,66680.06,26.8,0.19545,0.00011,15.91953]
[1780496997043,45.08,66680.06,26.8,0.19545,0.00011,15.91953]
[1780496997366,45.07,66686.97,26.8,0.19618,0.00011,15.95723]
[1780496998401,45.07,66686.97,26.8,0.19618,0.00011,15.95723]
[1780496998651,45.07,66692.55,26.8,0.19677,0.00011,15.98759]
[1780497000857,45.07,66695.49,26.8,0.19707,0.00011,16.00306]
[1780497001191,45.07,66695.49,26.8,0.19707,0.00011,16.00306]
[1780497001476,45.07,66695.49,26.8,0.19707,0.00011,16.00306]
[1780497001717,45.07,66697.25,26.8,0.19726,0.00011,16.01238]
[1780497002050,45.07,66697.25,26.8,0.19726,0.00011,16.01238]
[1780497002157,45.07,66697.25,26.8,0.19726,0.00011,16.01238]
[1780497002449,45.07,66697.25,26.8,0.19726,0.00011,16.01238]
[1780497002657,45.07,66703.5,26.8,0.19792,0.00011,16.04631]
[1780497002975,45.07,66703.5,26.8,0.19792,0.00011,16.04631]
[1780497003207,45.07,66703.5,26.8,0.19792,0.00011,16.04631]
[1780497003239,45.07,66703.5,26.8,0.19792,0.00011,16.04631]
[1780497003413,45.07,66730.99,26.8,0.20086,0.00011,16.19641]
[1780497004034,45.07,66730.99,26.8,0.20086,0.00011,16.19641]
[1780497004423,45.07,66730.99,26.8,0.20086,0.00011,16.19641]
[1780497004547,45.05,66758.75,26.8,0.20378,0.00011,16.34363]
[1780497005675,45.03,66757.07,26.8,0.2035,0.00011,16.32981]
[1780497006447,45.03,66758.59,26.8,0.20366,0.00011,16.33775]
[1780497006660,45.03,66758.59,26.8,0.20366,0.00011,16.33775]
[1780497006889,45.03,66758.59,26.8,0.20366,0.00011,16.33775]
[1780497007096,45.03,66758.59,26.8,0.20366,0.00011,16.33775]
[1780497007223,45.03,66758.59,26.8,0.20366,0.00011,16.33775]
[1780497007355,45.03,66758.59,26.8,0.20366,0.00011,16.33775]
[1780497007474,45.03,66758.59,26.8,0.20366,0.00011,16.33775]
[1780497007570,45.03,66746.98,26.8,0.20239,0.00011,16.27407]
[1780497007825,45.03,66746.98,26.8,0.20239,0.00011,16.27407]
[1780497007963,45.03,66746.98,26.8,0.20239,0.00011,16.27407]
[1780497008465,45.03,66735.99,26.8,0.2012,0.00011,16.21372]
[1780497008756,45.03,66735.99,26.8,0.2012,0.00011,16.21372]
[1780497008816,45.03,66735.99,26.8,0.2012,0.00011,16.21372]
[1780497009471,45.03,66734.37,26.8,0.20101,0.00011,16.20456]
[1780497009767,45.03,66734.37,26.8,0.20101,0.00011,16.20456]
[1780497010394,45.03,66734.37,26.8,0.20101,0.00011,16.20456]
[1780497011115,45.03,66734.75,26.8,0.20105,0.00011,16.20633]
[1780497013345,45.02,66729.16,26.8,0.20043,0.00011,16.17499]
[1780497013681,45.02,66734.25,26.8,0.20097,0.00011,16.20248]
[1780497014040,45.02,66734.25,26.8,0.20097,0.00011,16.20248]
[1780497015519,45.02,66724.2,26.8,0.19988,0.00011,16.14688]
[1780497018638,45.02,66727.04,26.8,0.20017,0.00011,16.16169]
[1780497019547,45.02,66739.89,26.8,0.20155,0.00011,16.23173]
[1780497019724,45.02,66739.89,26.8,0.20155,0.00011,16.23173]
[1780497019863,45.02,66739.89,26.8,0.20155,0.00011,16.23173]
[1780497019871,45.02,66739.89,26.8,0.20155,0.00011,16.23173]
[1780497020205,45.02,66739.89,26.8,0.20155,0.00011,16.23173]
[1780497020517,45.02,66739.89,26.8,0.20155,0.00011,16.23173]
[1780497020539,45.02,66739.89,26.8,0.20155,0.00011,16.23173]
[1780497020555,45.02,66763.56,26.8,0.20411,0.00011,16.3606]
[1780497020748,45.02,66763.56,26.8,0.20411,0.00011,16.3606]
[1780497020777,45.02,66763.56,26.8,0.20411,0.00011,16.3606]
[1780497022715,45.01,66753.16,26.8,0.20297,0.00011,16.30315]
[1780497022722,45.01,66753.16,26.8,0.20297,0.00011,16.30315]
[1780497022928,45.01,66753.16,26.8,0.20297,0.00011,16.30315]
[1780497023576,45.01,66747.08,26.8,0.2023,0.00011,16.26955]
[1780497024181,45.01,66747.08,26.8,0.2023,0.00011,16.26955]
[1780497024302,45.01,66747.08,26.8,0.2023,0.00011,16.26955]
[1780497024312,45.01,66747.08,26.8,0.2023,0.00011,16.26955]
[1780497024583,45.01,66754.22,26.8,0.20307,0.00011,16.30819]
[1780497024610,45.01,66754.22,26.8,0.20307,0.00011,16.30819]
[1780497026035,45.01,66752.51,26.8,0.20287,0.00011,16.29854]
[1780497026158,45.01,66752.51,26.8,0.20287,0.00011,16.29854]
[1780497026597,45.01,66746.9,26.8,0.20226,0.00011,16.26759]
[1780497029404,45.01,66746.63,26.8,0.20222,0.00011,16.26573]
[1780497030803,45.0,66749.39,26.8,0.2025,0.00011,16.28005]
[1780497031355,45.0,66749.39,26.8,0.2025,0.00011,16.28005]
[1780497033185,45.0,66747.54,26.8,0.20226,0.00011,16.26559]
[1780497033308,45.0,66747.54,26.8,0.20226,0.00011,16.26559]
[1780497033400,45.0,66747.54,26.8,0.20226,0.00011,16.26559]
[1780497033513,45.0,66746.93,26.8,0.20218,0.00011,16.26152]
[1780497034407,45.0,66746.93,26.8,0.20218,0.00011,16.26152]
[1780497034414,45.0,66762.34,26.8,0.20384,0.00011,16.34531]
[1780497035480,45.0,66762.34,26.8,0.20384,0.00011,16.34531]
[1780497036367,44.99,66756.98,26.8,0.20325,0.00011,16.31574]
[1780497036368,44.99,66756.98,26.8,0.20325,0.00011,16.31574]
[1780497036387,44.99,66756.98,26.8,0.20325,0.00011,16.31574]
[1780497036522,44.99,66755.17,26.8,0.20305,0.00011,16.30555]
[1780497040707,44.99,66750.38,26.8,0.2025,0.00011,16.27821]
[1780497040744,44.99,66750.38,26.8,0.2025,0.00011,16.27821]
[1780497041438,44.99,66750.38,26.8,0.2025,0.00011,16.27821]
[1780497041540,44.99,66750.38,26.8,0.2025,0.00011,16.27821]
[1780497041715,44.99,66732.18,26.8,0.20052,0.00011,16.17793]
[1780497044111,44.98,66729.09,26.8,0.20017,0.00011,16.16034]
[1780497044211,44.98,66726.78,26.8,0.19992,0.00011,16.14738]
[1780497044942,44.98,66726.78,26.8,0.19992,0.00011,16.14738]
[1780497045623,44.98,66727.29,26.8,0.19997,0.00011,16.15017]
[1780497045844,44.98,66727.29,26.8,0.19997,0.00011,16.15017]
[1780497046097,44.98,66727.29,26.8,0.19997,0.00011,16.15017]
[1780497047795,44.98,66735.91,26.8,0.20088,0.00011,16.19636]
[1780497048570,44.98,66735.91,26.8,0.20088,0.00011,16.19636]
[1780497048486,44.98,66731.32,26.8,0.20037,0.00011,16.17077]
[1780497050855,44.98,66728.07,26.8,0.20002,0.00011,16.15262]
[1780497050875,44.98,66728.07,26.8,0.20002,0.00011,16.15262]
[1780497051192,44.98,66728.07,26.8,0.20002,0.00011,16.15262]
[1780497051338,44.97,66730.4,26.8,0.20026,0.00011,16.1648]
[1780497052793,44.97,66738.7,26.8,0.20115,0.00011,16.20997]
[1780497054861,44.97,66736.85,26.8,0.20094,0.00011,16.19954]
[1780497058426,44.97,66729.16,26.8,0.20009,0.00011,16.15634]
[1780497058528,44.97,66728.18,26.8,0.19998,0.00011,16.15074]
[1780497063614,44.96,66724.24,26.8,0.19953,0.00011,16.12826]
[1780497065262,44.96,66727.21,26.8,0.19984,0.00011,16.14364]
[1780497067095,44.96,66733.27,26.8,0.20048,0.00011,16.17657]
[1780497068771,44.96,66736.67,26.8,0.20084,0.00011,16.19472]
[1780497072792,44.95,66743.75,26.8,0.20159,0.00011,16.23233]
[1780497072914,44.95,66743.75,26.8,0.20159,0.00011,16.23233]
[1780497072926,44.95,66743.75,26.8,0.20159,0.00011,16.23233]
[1780497073098,44.95,66743.75,26.8,0.20159,0.00011,16.23233]
[1780497073270,44.95,66743.75,26.8,0.20159,0.00011,16.23233]
[1780497073394,44.95,66743.75,26.8,0.20159,0.00011,16.23233]
[1780497073407,44.95,66743.75,26.8,0.20159,0.00011,16.23233]
[1780497073448,44.95,66743.75,26.8,0.20159,0.00011,16.23233]
[1780497073604,44.95,66745.98,26.8,0.20181,0.00011,16.24389]
[1780497075821,44.95,66742.38,26.8,0.20141,0.00011,16.22372]
[1780497076089,44.95,66742.38,26.8,0.20141,0.00011,16.22372]
[1780497076130,44.95,66742.38,26.8,0.20141,0.00011,16.22372]
[1780497076318,44.95,66728.53,26.8,0.19991,0.00011,16.14762]
[1780497078177,44.95,66721.04,26.8,0.1991,0.00011,16.10652]
[1780497079449,44.95,66720.66,26.8,0.19906,0.00011,16.10409]
[1780497079523,44.95,66707.52,26.8,0.19764,0.00011,16.03173]
[1780497080376,44.95,66707.52,26.8,0.19764,0.00011,16.03173]
[1780497081126,44.94,66704.52,26.8,0.19731,0.00011,16.01492]
[1780497081175,44.94,66713.87,26.8,0.19831,0.00011,16.06605]
[1780497085985,44.94,66718.49,26.8,0.19879,0.00011,16.09059]
[1780497086038,44.94,66718.49,26.8,0.19879,0.00011,16.09059]
[1780497086200,44.94,66718.49,26.8,0.19879,0.00011,16.09059]
[1780497086460,44.94,66718.49,26.8,0.19879,0.00011,16.09059]
[1780497086472,44.94,66718.49,26.8,0.19879,0.00011,16.09059]
[1780497086646,44.94,66718.49,26.8,0.19879,0.00011,16.09059]
[1780497086656,44.94,66718.49,26.8,0.19879,0.00011,16.09059]
[1780497086477,44.94,66721.03,26.8,0.19906,0.00011,16.10429]
[1780497087116,44.94,66721.03,26.8,0.19906,0.00011,16.10429]
[1780497087443,44.94,66721.03,26.8,0.19906,0.00011,16.10429]
[1780497087515,44.94,66721.03,26.8,0.19906,0.00011,16.10429]
[1780497087542,44.94,66721.03,26.8,0.19906,0.00011,16.10429]
[1780497087568,44.94,66721.03,26.8,0.19906,0.00011,16.10429]
[1780497087573,44.94,66746.76,26.8,0.20184,0.00011,16.24519]
[1780497088318,44.94,66746.76,26.8,0.20184,0.00011,16.24519]
[1780497089111,44.94,66746.71,26.8,0.20183,0.00011,16.24468]
[1780497089599,44.94,66746.71,26.8,0.20183,0.00011,16.24468]
[1780497089648,44.94,66746.99,26.8,0.20185,0.00011,16.24599]
[1780497092029,44.94,66744.34,26.8,0.20153,0.00011,16.22756]
[1780497092198,44.94,66744.34,26.8,0.20153,0.00011,16.22756]
[1780497093894,44.93,66732.95,26.8,0.20027,0.00011,16.16422]
[1780497094454,44.93,66732.95,26.8,0.20027,0.00011,16.16422]
[1780497095149,44.93,66733.05,26.8,0.20028,0.00011,16.16453]
[1780497095497,44.93,66733.05,26.8,0.20028,0.00011,16.16453]
[1780497095847,44.93,66734.93,26.8,0.20048,0.00011,16.1746]
[1780497096160,44.93,66734.93,26.8,0.20048,0.00011,16.1746]
[1780497096885,44.93,66732.81,26.8,0.20024,0.00011,16.16273]
[1780497099810,44.93,66730.28,26.8,0.19996,0.00011,16.14817]
[1780497099970,44.93,66730.28,26.8,0.19996,0.00011,16.14817]
[1780497100536,44.93,66723.49,26.8,0.19922,0.00011,16.11069]
[1780497100855,44.93,66723.49,26.8,0.19922,0.00011,16.11069]
[1780497101149,44.93,66724.37,26.8,0.19931,0.00011,16.11535]
[1780497101697,44.93,66724.37,26.8,0.19931,0.00011,16.11535]
[1780497102203,44.93,66724.37,26.8,0.19931,0.00011,16.11535]
[1780497102978,44.92,66729.52,26.8,0.19986,0.00011,16.14343]
[1780497104443,44.92,66733.59,26.8,0.2003,0.00011,16.16555]
[1780497104711,44.92,66734.56,26.8,0.2004,0.00011,16.17063]
[1780497104918,44.92,66734.56,26.8,0.2004,0.00011,16.17063]
[1780497105535,44.92,66734.56,26.8,0.2004,0.00011,16.17063]
[1780497105972,44.92,66735.07,26.8,0.20045,0.00011,16.17318]
[1780497106688,44.92,66745.15,26.8,0.20154,0.00011,16.22818]
[1780497106755,44.92,66745.15,26.8,0.20154,0.00011,16.22818]
[1780497107278,44.92,66745.15,26.8,0.20154,0.00011,16.22818]
[1780497107454,44.92,66745.15,26.8,0.20154,0.00011,16.22818]
[1780497108119,44.92,66746.74,26.8,0.2017,0.00011,16.23657]
[1780497108144,44.92,66746.74,26.8,0.2017,0.00011,16.23657]
[1780497108439,44.92,66746.74,26.8,0.2017,0.00011,16.23657]
[1780497108555,44.92,66746.74,26.8,0.2017,0.00011,16.23657]
[1780497109449,44.92,66743.34,26.8,0.20133,0.00011,16.21762]
[1780497109899,44.92,66735.64,26.8,0.20049,0.00011,16.1751]
[1780497110431,44.92,66735.64,26.8,0.20049,0.00011,16.1751]
[1780497110489,44.92,66735.64,26.8,0.20049,0.00011,16.1751]
[1780497116261,44.91,66733.86,26.8,0.20025,0.00011,16.16349]
[1780497117513,44.91,66733.86,26.8,0.20025,0.00011,16.16349]
[1780497117861,44.91,66733.64,26.8,0.20023,0.00011,16.16205]
[1780497118373,44.91,66733.64,26.8,0.20023,0.00011,16.16205]
[1780497118669,44.91,66733.64,26.8,0.20023,0.00011,16.16205]
[1780497118675,44.91,66733.64,26.8,0.20023,0.00011,16.16205]
[1780497119282,44.91,66719.58,26.8,0.1987,0.00011,16.08431]
[1780497121631,44.91,66712.78,26.8,0.19796,0.00011,16.04669]
[1780497121694,44.91,66712.78,26.8,0.19796,0.00011,16.04669]
[1780497122150,44.91,66706.71,26.8,0.19731,0.00011,16.0131]
[1780497122571,44.91,66694.45,26.8,0.19599,0.00011,15.94541]
[1780497124311,44.91,66693.59,26.8,0.1959,0.00011,15.94067]
[1780497124748,44.9,66691.65,26.8,0.19568,0.00011,15.92958]
[1780497124821,44.9,66691.65,26.8,0.19568,0.00011,15.92958]
[1780497125416,44.9,66684.89,26.8,0.19496,0.00011,15.892]
[1780497127634,44.9,66676.06,26.8,0.19401,0.00011,15.84278]
[1780497128348,44.9,66666.66,26.8,0.19301,0.00011,15.79066]
[1780497133643,44.9,66672.93,26.8,0.19368,0.00011,15.82579]
[1780497134548,44.9,66667.89,26.8,0.19314,0.00011,15.79778]
[1780497135740,44.9,66667.8,26.8,0.19314,0.00011,15.79749]
[1780497137386,44.9,66673.06,26.8,0.19371,0.00011,15.82698]
[1780497137686,44.9,66673.06,26.8,0.19371,0.00011,15.82698]
[1780497137734,44.9,66670.0,26.8,0.19338,0.00011,15.8099]
[1780497139258,44.9,66668.7,26.8,0.19323,0.00011,15.80243]
[1780497141140,44.9,66664.44,26.8,0.19278,0.00011,15.77862]
[1780497141178,44.9,66664.44,26.8,0.19278,0.00011,15.77862]
[1780497141212,44.9,66664.44,26.8,0.19278,0.00011,15.77862]
[1780497141324,44.9,66664.44,26.8,0.19278,0.00011,15.77862]
[1780497141462,44.9,66664.44,26.8,0.19278,0.00011,15.77862]
[1780497146235,44.9,66661.34,26.8,0.19244,0.00011,15.76101]
[1780497146760,44.9,66661.34,26.8,0.19244,0.00011,15.76101]
[1780497147754,44.9,66664.49,26.8,0.19277,0.00011,15.77834]
[1780497148201,44.9,66663.41,26.8,0.19266,0.00011,15.77226]
[1780497148494,44.9,66672.88,26.8,0.19366,0.00011,15.82449]
[1780497149531,44.9,66672.88,26.8,0.19366,0.00011,15.82449]
[1780497149751,44.9,66672.88,26.8,0.19366,0.00011,15.82449]
[1780497150013,44.9,66677.98,26.8,0.19419,0.00011,15.85235]
[1780497150436,44.9,66677.98,26.8,0.19419,0.00011,15.85235]
[1780497150465,44.9,66677.98,26.8,0.19419,0.00011,15.85235]
[1780497150470,44.9,66677.98,26.8,0.19419,0.00011,15.85235]
[1780497150526,44.9,66680.07,26.8,0.19441,0.00011,15.86355]
[1780497151126,44.9,66680.07,26.8,0.19441,0.00011,15.86355]
[1780497151532,44.9,66685.91,26.8,0.19499,0.00011,15.89197]
[1780497152831,44.89,66684.88,26.8,0.19488,0.00011,15.88613]
[1780497158748,44.89,66685.82,26.8,0.19497,0.00011,15.8906]
[1780497161898,44.89,66685.03,26.8,0.19487,0.00011,15.88568]
[1780497162611,44.89,66667.18,26.8,0.19297,0.00011,15.78683]
[1780497162910,44.89,66667.18,26.8,0.19297,0.00011,15.78683]
[1780497168183,44.89,66671.13,26.8,0.19341,0.00011,15.80978]
[1780497169433,44.89,66673.2,26.8,0.19363,0.00011,15.82104]
[1780497169715,44.89,66673.2,26.8,0.19363,0.00011,15.82104]
[1780497169759,44.89,66670.18,26.8,0.1933,0.00011,15.80418]
[1780497171064,44.89,66667.6,26.8,0.19303,0.00011,15.78976]
[1780497171411,44.89,66667.6,26.8,0.19303,0.00011,15.78976]
[1780497171967,44.89,66659.87,26.8,0.19221,0.00011,15.74689]
[1780497177236,44.89,66657.84,26.8,0.19198,0.00011,15.73533]
[1780497178135,44.89,66660.88,26.8,0.1923,0.00011,15.75209]
[1780497178165,44.89,66660.88,26.8,0.1923,0.00011,15.75209]
[1780497178525,44.89,66660.88,26.8,0.1923,0.00011,15.75209]
[1780497178632,44.89,66660.88,26.8,0.1923,0.00011,15.75209]
[1780497178787,44.89,66660.88,26.8,0.1923,0.00011,15.75209]
[1780497178725,44.89,66673.38,26.8,0.19363,0.00011,15.82111]
[1780497178962,44.89,66673.38,26.8,0.19363,0.00011,15.82111]
[1780497179632,44.89,66673.38,26.8,0.19363,0.00011,15.82111]
[1780497179732,44.89,66675.91,26.8,0.19389,0.00011,15.8349]
[1780497180006,44.89,66675.91,26.8,0.19389,0.00011,15.8349]
[1780497180591,44.89,66675.91,26.8,0.19389,0.00011,15.8349]
[1780497182912,44.89,66668.79,26.8,0.19312,0.00011,15.79493]
[1780497184416,44.89,66667.74,26.8,0.19301,0.00011,15.78899]
[1780497187377,44.88,66661.73,26.8,0.19237,0.00011,15.75543]
[1780497188745,44.88,66654.65,26.8,0.19162,0.00011,15.71616]
[1780497189335,44.88,66658.57,26.8,0.19203,0.00011,15.73783]
[1780497189627,44.88,66658.57,26.8,0.19203,0.00011,15.73783]
[1780497189802,44.88,66669.1,26.8,0.19314,0.00011,15.796]
[1780497190196,44.88,66669.1,26.8,0.19314,0.00011,15.796]
[1780497190272,44.88,66669.1,26.8,0.19314,0.00011,15.796]
[1780497190315,44.88,66669.1,26.8,0.19314,0.00011,15.796]
[1780497190689,44.88,66669.1,26.8,0.19314,0.00011,15.796]
[1780497191050,44.88,66664.45,26.8,0.19265,0.00011,15.77015]
[1780497191234,44.88,66664.45,26.8,0.19265,0.00011,15.77015]
[1780497191453,44.88,66664.45,26.8,0.19265,0.00011,15.77015]
[1780497191696,44.88,66664.45,26.8,0.19265,0.00011,15.77015]
[1780497196026,44.88,66663.71,26.8,0.19256,0.00011,15.76569]
[1780497196030,44.88,66663.71,26.8,0.19256,0.00011,15.76569]
[1780497196500,44.88,66663.71,26.8,0.19256,0.00011,15.76569]
[1780497196787,44.88,66663.71,26.8,0.19256,0.00011,15.76569]
[1780497198949,44.88,66666.86,26.8,0.19289,0.00011,15.78278]
[1780497198991,44.88,66666.86,26.8,0.19289,0.00011,15.78278]
[1780497199330,44.88,66666.86,26.8,0.19289,0.00011,15.78278]
[1780497199437,44.88,66666.86,26.8,0.19289,0.00011,15.78278]
[1780497201839,44.88,66660.31,26.8,0.19219,0.00011,15.74613]
[1780497204012,44.88,66655.47,26.8,0.19168,0.00011,15.71926]
[1780497204489,44.88,66655.47,26.8,0.19168,0.00011,15.71926]
[1780497204741,44.88,66655.47,26.8,0.19168,0.00011,15.71926]
[1780497204795,44.88,66655.47,26.8,0.19168,0.00011,15.71926]
[1780497206311,44.88,66652.32,26.8,0.19134,0.00011,15.7018]
[1780497206343,44.88,66664.98,26.8,0.19268,0.00011,15.77175]
[1780497207883,44.88,66663.41,26.8,0.19251,0.00011,15.76297]
[1780497214012,44.88,66663.27,26.8,0.19245,0.00011,15.75818]
[1780497218673,44.88,66662.93,26.8,0.19241,0.00011,15.75589]
[1780497223862,44.87,66664.16,26.8,0.19253,0.00011,15.7621]
[1780497230490,44.87,66659.78,26.8,0.19206,0.00011,15.73741]
[1780497235664,44.87,66656.33,26.8,0.19169,0.00011,15.71808]
[1780497240954,44.87,66655.07,26.8,0.19155,0.00011,15.71079]
[1780497241047,44.87,66655.07,26.8,0.19155,0.00011,15.71079]
[1780497241129,44.87,66655.07,26.8,0.19155,0.00011,15.71079]
[1780497241320,44.87,66655.07,26.8,0.19155,0.00011,15.71079]
[1780497241421,44.87,66655.07,26.8,0.19155,0.00011,15.71079]
[1780497241533,44.87,66655.07,26.8,0.19155,0.00011,15.71079]
[1780497241633,44.87,66655.07,26.8,0.19155,0.00011,15.71079]
[1780497241754,44.87,66663.98,26.8,0.19249,0.00011,15.76]
[1780497242477,44.87,66663.98,26.8,0.19249,0.00011,15.76]
[1780497242512,44.87,66663.98,26.8,0.19249,0.00011,15.76]
[1780497242531,44.87,66663.98,26.8,0.19249,0.00011,15.76]
[1780497242765,44.87,66675.92,26.8,0.19375,0.00011,15.82592]
[1780497242895,44.87,66675.92,26.8,0.19375,0.00011,15.82592]
[1780497243966,44.87,66668.51,26.8,0.19296,0.00011,15.78467]
[1780497244819,44.87,66659.27,26.8,0.19198,0.00011,15.73341]
[1780497245003,44.87,66659.27,26.8,0.19198,0.00011,15.73341]
[1780497245123,44.87,66659.27,26.8,0.19198,0.00011,15.73341]
[1780497245236,44.87,66659.27,26.8,0.19198,0.00011,15.73341]
[1780497245270,44.87,66659.27,26.8,0.19198,0.00011,15.73341]
[1780497245411,44.87,66659.27,26.8,0.19198,0.00011,15.73341]
[1780497246505,44.87,66654.38,26.8,0.19146,0.00011,15.70627]
[1780497246839,44.87,66641.29,26.8,0.19008,0.00011,15.63371]
[1780497246905,44.87,66641.29,26.8,0.19008,0.00011,15.63371]
[1780497247207,44.87,66641.29,26.8,0.19008,0.00011,15.63371]
[1780497247486,44.87,66629.99,26.8,0.1889,0.0001,15.57103]
[1780497251404,44.87,66632.42,26.8,0.18916,0.0001,15.58507]
[1780497251429,44.87,66632.42,26.8,0.18916,0.0001,15.58507]
[1780497251524,44.87,66632.42,26.8,0.18916,0.0001,15.58507]
[1780497251705,44.87,66639.32,26.8,0.18989,0.0001,15.62334]
[1780497253122,44.87,66642.91,26.8,0.19027,0.00011,15.64346]
[1780497254977,44.87,66646.09,26.8,0.19061,0.00011,15.66119]
[1780497255703,44.87,66644.6,26.8,0.19045,0.00011,15.65296]
[1780497260880,44.87,66640.41,26.8,0.19001,0.00011,15.62998]
[1780497261388,44.87,66641.56,26.8,0.19014,0.00011,15.63643]
[1780497266397,44.87,66643.01,26.8,0.1903,0.00011,15.64486]
[1780497270689,44.87,66641.78,26.8,0.19017,0.00011,15.63821]
[1780497271363,44.87,66642.29,26.8,0.19022,0.00011,15.64109]
[1780497271466,44.87,66642.29,26.8,0.19022,0.00011,15.64109]
[1780497271624,44.87,66642.29,26.8,0.19022,0.00011,15.64109]
[1780497271783,44.87,66658.89,26.8,0.19194,0.00011,15.72949]
[1780497272401,44.87,66658.89,26.8,0.19194,0.00011,15.72949]
[1780497274172,44.87,66665.35,26.8,0.19262,0.00011,15.76506]
[1780497275578,44.87,66665.09,26.8,0.19259,0.00011,15.76351]
[1780497275594,44.87,66665.09,26.8,0.19259,0.00011,15.76351]
[1780497275748,44.87,66665.09,26.8,0.19259,0.00011,15.76351]
[1780497276036,44.87,66668.27,26.8,0.19293,0.00011,15.78099]
[1780497276039,44.87,66668.27,26.8,0.19293,0.00011,15.78099]
[1780497276126,44.87,66668.27,26.8,0.19293,0.00011,15.78099]
[1780497276467,44.87,66677.77,26.8,0.19393,0.00011,15.83337]
[1780497278482,44.87,66687.07,26.8,0.19491,0.00011,15.88429]
[1780497283516,44.87,66691.34,26.8,0.19534,0.00011,15.90647]
[1780497287422,44.86,66689.83,26.8,0.19516,0.00011,15.89728]
[1780497287427,44.86,66689.83,26.8,0.19516,0.00011,15.89728]
[1780497287820,44.86,66690.44,26.8,0.19522,0.00011,15.90037]
[1780497290337,44.86,66689.73,26.8,0.19514,0.00011,15.89613]
[1780497290857,44.86,66685.06,26.8,0.19464,0.00011,15.87019]
[1780497294864,44.86,66678.11,26.8,0.19389,0.00011,15.83118]
[1780497294885,44.86,66678.11,26.8,0.19389,0.00011,15.83118]
[1780497295600,44.86,66686.24,26.8,0.19475,0.00011,15.87583]
[1780497296135,44.86,66686.24,26.8,0.19475,0.00011,15.87583]
[1780497297057,44.86,66686.48,26.8,0.19477,0.00011,15.87703]
[1780497298016,44.86,66685.58,26.8,0.19467,0.00011,15.87193]
[1780497298621,44.85,66678.35,26.8,0.1939,0.00011,15.83174]
[1780497300557,44.85,66678.16,26.8,0.19387,0.00011,15.8305]
[1780497300637,44.85,66678.16,26.8,0.19387,0.00011,15.8305]
[1780497300883,44.85,66678.16,26.8,0.19387,0.00011,15.8305]
[1780497300894,44.85,66685.84,26.8,0.19469,0.00011,15.87275]
[1780497301012,44.85,66685.84,26.8,0.19469,0.00011,15.87275]
[1780497301245,44.85,66685.84,26.8,0.19469,0.00011,15.87275]
[1780497301777,44.85,66706.84,26.8,0.19693,0.00011,15.98851]
[1780497302104,44.85,66706.84,26.8,0.19693,0.00011,15.98851]
[1780497302121,44.85,66706.84,26.8,0.19693,0.00011,15.98851]
[1780497302166,44.85,66706.84,26.8,0.19693,0.00011,15.98851]
[1780497302294,44.85,66706.84,26.8,0.19693,0.00011,15.98851]
[1780497302915,44.85,66719.8,26.8,0.19832,0.00011,16.05976]
[1780497304672,44.85,66728.43,26.8,0.19924,0.00011,16.10678]
[1780497308126,44.85,66728.1,26.8,0.19919,0.00011,16.10412]
[1780497308586,44.85,66728.1,26.8,0.19919,0.00011,16.10412]
[1780497308699,44.85,66735.0,26.8,0.19993,0.00011,16.14179]
[1780497309696,44.85,66735.0,26.8,0.19993,0.00011,16.14179]
[1780497309866,44.85,66734.99,26.8,0.19992,0.00011,16.14152]
[1780497310766,44.85,66734.99,26.8,0.19992,0.00011,16.14152]
[1780497310878,44.84,66725.79,26.8,0.19892,0.00011,16.09064]
[1780497311574,44.84,66725.79,26.8,0.19892,0.00011,16.09064]
[1780497311867,44.84,66725.79,26.8,0.19892,0.00011,16.09064]
[1780497311944,44.84,66727.02,26.8,0.19905,0.00011,16.09715]
[1780497311988,44.84,66727.02,26.8,0.19905,0.00011,16.09715]
[1780497312079,44.84,66727.02,26.8,0.19905,0.00011,16.09715]
[1780497312922,44.84,66727.02,26.8,0.19905,0.00011,16.09715]
[1780497312773,44.84,66742.86,26.8,0.20076,0.00011,16.18406]
[1780497313681,44.84,66742.86,26.8,0.20076,0.00011,16.18406]
[1780497313836,44.84,66742.86,26.8,0.20076,0.00011,16.18406]
[1780497313846,44.84,66742.86,26.8,0.20076,0.00011,16.18406]
[1780497313868,44.84,66754.81,26.8,0.20206,0.00011,16.24939]
[1780497314606,44.84,66754.81,26.8,0.20206,0.00011,16.24939]
[1780497314952,44.84,66754.81,26.8,0.20206,0.00011,16.24939]
[1780497315772,44.83,66743.37,26.8,0.20074,0.00011,16.1831]
[1780497315978,44.83,66743.37,26.8,0.20074,0.00011,16.1831]
[1780497316034,44.83,66743.37,26.8,0.20074,0.00011,16.1831]
[1780497316598,44.83,66743.37,26.8,0.20074,0.00011,16.1831]
[1780497318983,44.83,66744.87,26.8,0.20089,0.00011,16.1906]
[1780497319205,44.83,66744.87,26.8,0.20089,0.00011,16.1906]
[1780497319273,44.83,66744.87,26.8,0.20089,0.00011,16.1906]
[1780497320336,44.82,66742.55,26.8,0.20063,0.00011,16.17759]
[1780497320595,44.82,66742.55,26.8,0.20063,0.00011,16.17759]
[1780497321150,44.82,66750.51,26.8,0.20149,0.00011,16.22107]
[1780497321595,44.82,66750.51,26.8,0.20149,0.00011,16.22107]
[1780497321661,44.82,66750.51,26.8,0.20149,0.00011,16.22107]
[1780497321818,44.82,66763.22,26.8,0.20287,0.00011,16.29061]
[1780497323721,44.82,66765.1,26.8,0.20307,0.00011,16.30076]
[1780497323786,44.82,66765.1,26.8,0.20307,0.00011,16.30076]
[1780497323940,44.82,66760.92,26.8,0.20261,0.00011,16.27768]
[1780497325847,44.82,66751.67,26.8,0.2016,0.00011,16.22648]
[1780497330466,44.82,66750.55,26.8,0.20146,0.00011,16.21959]
[1780497330881,44.82,66741.79,26.8,0.2005,0.00011,16.17129]
[1780497331053,44.82,66741.79,26.8,0.2005,0.00011,16.17129]
[1780497331888,44.82,66735.17,26.8,0.19975,0.00011,16.131]
[1780497333257,44.81,66735.12,26.8,0.19974,0.00011,16.13046]
[1780497333902,44.81,66742.62,26.8,0.20054,0.00011,16.17144]
[1780497337612,44.81,66748.11,26.8,0.20113,0.00011,16.20092]
[1780497338882,44.81,66747.87,26.8,0.2011,0.00011,16.19934]
[1780497341407,44.81,66743.26,26.8,0.20058,0.00011,16.17326]
[1780497341524,44.81,66743.26,26.8,0.20058,0.00011,16.17326]
[1780497341958,44.81,66735.11,26.8,0.19969,0.00011,16.12821]
[1780497342776,44.81,66735.11,26.8,0.19969,0.00011,16.12821]
[1780497343255,44.81,66736.69,26.8,0.19986,0.00011,16.13662]
[1780497343972,44.8,66741.44,26.8,0.20037,0.00011,16.16253]
[1780497344190,44.8,66741.44,26.8,0.20037,0.00011,16.16253]
[1780497344904,44.8,66741.44,26.8,0.20037,0.00011,16.16253]
[1780497344948,44.8,66741.44,26.8,0.20037,0.00011,16.16253]
[1780497346801,44.8,66740.37,26.8,0.20024,0.00011,16.15615]
[1780497346803,44.8,66740.37,26.8,0.20024,0.00011,16.15615]
[1780497346818,44.8,66740.37,26.8,0.20024,0.00011,16.15615]
[1780497346993,44.8,66736.01,26.8,0.19976,0.00011,16.13187]
[1780497347874,44.8,66736.01,26.8,0.19976,0.00011,16.13187]
[1780497348335,44.8,66736.01,26.8,0.19975,0.00011,16.1315]
[1780497352088,44.8,66731.64,26.8,0.19925,0.00011,16.10614]
[1780497358034,44.79,66738.89,26.8,0.20001,0.00011,16.14458]
[1780497361948,44.78,66731.72,26.8,0.1992,0.00011,16.10373]
[1780497362206,44.78,66738.25,26.8,0.1999,0.00011,16.1393]
[1780497362436,44.78,66738.25,26.8,0.1999,0.00011,16.1393]
[1780497362486,44.78,66743.69,26.8,0.20049,0.00011,16.16924]
[1780497363427,44.78,66743.69,26.8,0.20049,0.00011,16.16924]
[1780497363498,44.78,66743.69,26.8,0.20049,0.00011,16.16924]
[1780497367863,44.78,66741.73,26.8,0.20026,0.00011,16.15751]
[1780497367883,44.78,66741.73,26.8,0.20026,0.00011,16.15751]
[1780497368042,44.78,66741.73,26.8,0.20026,0.00011,16.15751]
[1780497368071,44.78,66743.59,26.8,0.20045,0.00011,16.16719]
[1780497369390,44.77,66732.81,26.8,0.19927,0.00011,16.10706]
[1780497370230,44.77,66732.81,26.8,0.19927,0.00011,16.10706]
[1780497370442,44.77,66732.81,26.8,0.19927,0.00011,16.10706]
[1780497370706,44.77,66731.57,26.8,0.19913,0.00011,16.09989]
[1780497372774,44.77,66724.41,26.8,0.19835,0.00011,16.06007]
[1780497374599,44.77,66720.86,26.8,0.19796,0.00011,16.04017]
[1780497378048,44.77,66720.73,26.8,0.19792,0.00011,16.03831]
[1780497378485,44.77,66723.46,26.8,0.19821,0.00011,16.05337]
[1780497379160,44.76,66726.08,26.8,0.19848,0.00011,16.06724]
[1780497382833,44.76,66723.68,26.8,0.19821,0.00011,16.05307]
[1780497383082,44.76,66723.68,26.8,0.19821,0.00011,16.05307]
[1780497383285,44.76,66724.53,26.8,0.19829,0.00011,16.05746]
[1780497384409,44.76,66725.43,26.8,0.19838,0.00011,16.06212]
[1780497385110,44.76,66726.31,26.8,0.19847,0.00011,16.06667]
[1780497387446,44.76,66727.13,26.8,0.19855,0.00011,16.07057]
[1780497387811,44.76,66727.13,26.8,0.19855,0.00011,16.07057]
[1780497393938,44.75,66725.32,26.8,0.19828,0.00011,16.05513]
[1780497394544,44.75,66724.57,26.8,0.19819,0.00011,16.05069]
[1780497394948,44.75,66724.57,26.8,0.19819,0.00011,16.05069]
[1780497395030,44.75,66724.57,26.8,0.19819,0.00011,16.05069]
[1780497395037,44.75,66724.57,26.8,0.19819,0.00011,16.05069]
[1780497395048,44.75,66724.57,26.8,0.19819,0.00011,16.05069]
[1780497395151,44.75,66718.96,26.8,0.19758,0.00011,16.01943]
[1780497395182,44.75,66718.96,26.8,0.19758,0.00011,16.01943]
[1780497395451,44.75,66718.96,26.8,0.19758,0.00011,16.01943]
[1780497395961,44.75,66718.96,26.8,0.19758,0.00011,16.01943]
[1780497396027,44.75,66718.96,26.8,0.19758,0.00011,16.01943]
[1780497396064,44.75,66718.96,26.8,0.19758,0.00011,16.01943]
[1780497396091,44.75,66718.96,26.8,0.19758,0.00011,16.01943]
[1780497396027,44.75,66727.99,26.8,0.19855,0.00011,16.069]
[1780497396377,44.75,66727.99,26.8,0.19855,0.00011,16.069]
[1780497396851,44.75,66727.99,26.8,0.19855,0.00011,16.069]
[1780497396875,44.74,66740.0,26.8,0.19985,0.00011,16.135]
[1780497397128,44.74,66740.0,26.8,0.19985,0.00011,16.135]
[1780497397530,44.74,66740.0,26.8,0.19985,0.00011,16.135]
[1780497398681,44.74,66743.13,26.8,0.20018,0.00011,16.15196]
[1780497398756,44.74,66743.13,26.8,0.20018,0.00011,16.15196]
[1780497399083,44.74,66743.13,26.8,0.20018,0.00011,16.15196]
[1780497399409,44.74,66743.43,26.8,0.20021,0.00011,16.1533]
[1780497399412,44.74,66743.43,26.8,0.20021,0.00011,16.1533]
[1780497399626,44.74,66743.43,26.8,0.20021,0.00011,16.1533]
[1780497400096,44.74,66743.43,26.8,0.20021,0.00011,16.1533]
[1780497399732,44.74,66744.63,26.8,0.20033,0.00011,16.15961]
[1780497401380,44.74,66733.75,26.8,0.19914,0.00011,16.09887]
[1780497403626,44.74,66737.28,26.8,0.19951,0.00011,16.11799]
[1780497404567,44.74,66734.27,26.8,0.19918,0.00011,16.10102]
[1780497404604,44.74,66734.27,26.8,0.19918,0.00011,16.10102]
[1780497404905,44.74,66734.27,26.8,0.19918,0.00011,16.10102]
[1780497405009,44.74,66734.27,26.8,0.19918,0.00011,16.10102]
[1780497405081,44.74,66734.27,26.8,0.19918,0.00011,16.10102]
[1780497405097,44.74,66734.27,26.8,0.19918,0.00011,16.10102]
[1780497405765,44.73,66716.9,26.8,0.19729,0.00011,16.00448]
[1780497406130,44.73,66716.9,26.8,0.19729,0.00011,16.00448]
[1780497406174,44.73,66716.9,26.8,0.19729,0.00011,16.00448]
[1780497406924,44.73,66716.9,26.8,0.19729,0.00011,16.00448]
[1780497406925,44.73,66711.77,26.8,0.19673,0.00011,15.9759]
[1780497407734,44.73,66711.77,26.8,0.19673,0.00011,15.9759]
[1780497407795,44.73,66708.37,26.8,0.19636,0.00011,15.95681]
[1780497409433,44.73,66713.59,26.8,0.19692,0.00011,15.98548]
[1780497409436,44.73,66714.28,26.8,0.19699,0.00011,15.98909]
[1780497410733,44.73,66714.28,26.8,0.19699,0.00011,15.98909]
[1780497412072,44.73,66717.87,26.8,0.19737,0.00011,16.00859]
[1780497412099,44.73,66718.15,26.8,0.19739,0.00011,16.00978]
[1780497412138,44.73,66718.15,26.8,0.19739,0.00011,16.00978]
[1780497412994,44.73,66726.83,26.8,0.19832,0.00011,16.05747]
[1780497413282,44.73,66726.83,26.8,0.19832,0.00011,16.05747]
[1780497414523,44.73,66730.15,26.8,0.19868,0.00011,16.0755]
[1780497415193,44.72,66730.37,26.8,0.19869,0.00011,16.0764]
[1780497415614,44.72,66730.37,26.8,0.19869,0.00011,16.0764]
[1780497415678,44.72,66730.37,26.8,0.19869,0.00011,16.0764]
[1780497415713,44.72,66730.37,26.8,0.19869,0.00011,16.0764]
[1780497415806,44.72,66730.37,26.8,0.19869,0.00011,16.0764]
[1780497415853,44.72,66730.37,26.8,0.19869,0.00011,16.0764]
[1780497415996,44.72,66730.37,26.8,0.19869,0.00011,16.0764]
[1780497416026,44.72,66730.37,26.8,0.19869,0.00011,16.0764]
[1780497416091,44.72,66730.37,26.8,0.19869,0.00011,16.0764]
[1780497416094,44.72,66725.29,26.8,0.19814,0.00011,16.04804]
[1780497416157,44.72,66725.29,26.8,0.19814,0.00011,16.04804]
[1780497416312,44.72,66725.29,26.8,0.19814,0.00011,16.04804]
[1780497416862,44.72,66741.6,26.8,0.1999,0.00011,16.13784]
[1780497417411,44.72,66741.6,26.8,0.1999,0.00011,16.13784]
[1780497420037,44.72,66749.76,26.8,0.20077,0.00011,16.18219]
[1780497420228,44.72,66749.37,26.8,0.20072,0.00011,16.17971]
[1780497420242,44.72,66749.37,26.8,0.20072,0.00011,16.17971]
[1780497420448,44.72,66749.37,26.8,0.20072,0.00011,16.17971]
[1780497421586,44.72,66750.35,26.8,0.20082,0.00011,16.18479]
[1780497422127,44.72,66750.35,26.8,0.20082,0.00011,16.18479]
[1780497423800,44.71,66749.8,26.8,0.20075,0.00011,16.1811]
[1780497424244,44.71,66749.8,26.8,0.20075,0.00011,16.1811]
[1780497425025,44.71,66762.77,26.8,0.20216,0.00011,16.25215]
[1780497426798,44.71,66763.88,26.8,0.20228,0.00011,16.25826]
[1780497427271,44.71,66763.88,26.8,0.20228,0.00011,16.25826]
[1780497427313,44.71,66763.88,26.8,0.20228,0.00011,16.25826]
[1780497428206,44.71,66766.82,26.8,0.20259,0.00011,16.27391]
[1780497429256,44.71,66777.56,26.8,0.20376,0.00011,16.33259]
[1780497429467,44.71,66777.56,26.8,0.20376,0.00011,16.33259]
[1780497430244,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497430281,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497430399,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497430517,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497430575,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497430782,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497430807,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497430851,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497430970,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497431186,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497431187,44.71,66779.17,26.8,0.20393,0.00011,16.34106]
[1780497431176,44.71,66786.36,26.8,0.20471,0.00011,16.37984]
[1780497431387,44.71,66786.36,26.8,0.20471,0.00011,16.37984]
[1780497431539,44.71,66786.36,26.8,0.20471,0.00011,16.37984]
[1780497431846,44.71,66786.36,26.8,0.20471,0.00011,16.37984]
[1780497432045,44.71,66786.36,26.8,0.20471,0.00011,16.37984]
[1780497432058,44.71,66800.62,26.8,0.20627,0.00011,16.45764]
[1780497432205,44.71,66800.62,26.8,0.20627,0.00011,16.45764]
[1780497432847,44.71,66800.62,26.8,0.20627,0.00011,16.45764]
[1780497433131,44.71,66800.62,26.8,0.20627,0.00011,16.45764]
[1780497433329,44.7,66795.67,26.8,0.20572,0.00011,16.43012]
[1780497433980,44.7,66795.67,26.8,0.20572,0.00011,16.43012]
[1780497434126,44.7,66795.67,26.8,0.20572,0.00011,16.43012]
[1780497434184,44.7,66804.05,26.8,0.20664,0.00011,16.47573]
[1780497434752,44.7,66804.05,26.8,0.20664,0.00011,16.47573]
[1780497435101,44.7,66804.05,26.8,0.20664,0.00011,16.47573]
[1780497435205,44.7,66816.18,26.8,0.20798,0.00011,16.54172]
[1780497435383,44.7,66816.18,26.8,0.20798,0.00011,16.54172]
[1780497435557,44.7,66816.18,26.8,0.20798,0.00011,16.54172]
[1780497435737,44.7,66816.18,26.8,0.20798,0.00011,16.54172]
[1780497436120,44.7,66816.18,26.8,0.20798,0.00011,16.54172]
[1780497436179,44.7,66826.11,26.8,0.20907,0.00011,16.59552]
[1780497437686,44.7,66825.09,26.8,0.20895,0.00011,16.5896]
[1780497437811,44.7,66825.09,26.8,0.20895,0.00011,16.5896]
[1780497437822,44.7,66825.09,26.8,0.20895,0.00011,16.5896]
[1780497438905,44.7,66828.35,26.8,0.20931,0.00011,16.60704]
[1780497438967,44.7,66828.35,26.8,0.20931,0.00011,16.60704]
[1780497439561,44.7,66832.66,26.8,0.20978,0.00011,16.63017]
[1780497439579,44.7,66832.66,26.8,0.20978,0.00011,16.63017]
[1780497440181,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497440584,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497440641,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497440730,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497440736,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497440915,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497440925,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497441075,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497441104,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497441204,44.69,66838.97,26.8,0.21048,0.00011,16.66426]
[1780497441166,44.69,66851.7,26.8,0.2119,0.00011,16.73329]
[1780497441358,44.69,66851.7,26.8,0.2119,0.00011,16.73329]
[1780497441477,44.69,66851.7,26.8,0.2119,0.00011,16.73329]
[1780497441661,44.69,66851.7,26.8,0.2119,0.00011,16.73329]
[1780497442222,44.69,66869.85,26.8,0.21394,0.00011,16.83156]
[1780497442830,44.69,66869.85,26.8,0.21394,0.00011,16.83156]
[1780497443326,44.69,66874.22,26.8,0.21442,0.00011,16.85482]
[1780497443434,44.69,66874.22,26.8,0.21442,0.00011,16.85482]
[1780497443472,44.69,66874.22,26.8,0.21442,0.00011,16.85482]
[1780497444125,44.69,66874.22,26.8,0.21442,0.00011,16.85482]
[1780497444156,44.68,66882.72,26.8,0.21531,0.00011,16.89752]
[1780497444583,44.68,66882.72,26.8,0.21531,0.00011,16.89752]
[1780497447199,44.63,66901.13,26.8,0.21714,0.00011,16.98513]
[1780497447264,44.63,66901.13,26.8,0.21714,0.00011,16.98513]
[1780497447389,44.63,66901.13,26.8,0.21714,0.00011,16.98513]
[1780497447887,44.63,66901.13,26.8,0.21714,0.00011,16.98513]
[1780497447952,44.61,66890.28,26.8,0.2158,0.00011,16.92179]
[1780497449112,44.59,66881.9,26.8,0.21476,0.00011,16.87244]
[1780497450457,44.59,66883.98,26.8,0.215,0.00011,16.88373]
[1780497450934,44.59,66883.98,26.8,0.215,0.00011,16.88373]
[1780497455920,44.57,66882.12,26.8,0.21464,0.00011,16.8645]
[1780497456856,44.57,66881.13,26.8,0.21452,0.00011,16.85881]
[1780497456987,44.57,66881.13,26.8,0.21452,0.00011,16.85881]
[1780497457141,44.57,66881.13,26.8,0.21452,0.00011,16.85881]
[1780497457187,44.57,66876.96,26.8,0.21404,0.00011,16.83584]
[1780497457319,44.57,66876.96,26.8,0.21404,0.00011,16.83584]
[1780497459074,44.57,66869.56,26.8,0.21319,0.00011,16.79529]
[1780497460071,44.57,66869.08,26.8,0.21313,0.00011,16.79239]
[1780497460177,44.57,66863.27,26.8,0.21247,0.00011,16.76049]
[1780497462092,44.56,66864.57,26.8,0.21261,0.00011,16.76723]
[1780497463191,44.56,66850.06,26.8,0.21096,0.00011,16.68739]
[1780497465679,44.56,66851.09,26.8,0.21106,0.00011,16.69238]
[1780497467627,44.56,66848.95,26.8,0.21081,0.00011,16.68008]
[1780497467650,44.56,66848.95,26.8,0.21081,0.00011,16.68008]
[1780497467671,44.56,66848.95,26.8,0.21081,0.00011,16.68008]
[1780497468389,44.56,66844.51,26.8,0.21031,0.00011,16.65553]
[1780497468737,44.56,66844.51,26.8,0.21031,0.00011,16.65553]
[1780497469136,44.56,66844.51,26.8,0.21031,0.00011,16.65553]
[1780497473830,44.55,66851.87,26.8,0.2111,0.00011,16.6942]
[1780497473843,44.55,66851.87,26.8,0.2111,0.00011,16.6942]
[1780497473887,44.55,66851.87,26.8,0.2111,0.00011,16.6942]
[1780497474016,44.55,66851.87,26.8,0.2111,0.00011,16.6942]
[1780497474046,44.55,66851.87,26.8,0.2111,0.00011,16.6942]
[1780497474066,44.55,66851.87,26.8,0.2111,0.00011,16.6942]
[1780497474118,44.55,66862.56,26.8,0.21229,0.00011,16.75218]
[1780497475027,44.55,66862.56,26.8,0.21229,0.00011,16.75218]
[1780497475242,44.55,66862.56,26.8,0.21229,0.00011,16.75218]
[1780497475079,44.55,66871.28,26.8,0.21327,0.00011,16.79939]
[1780497475858,44.55,66871.28,26.8,0.21327,0.00011,16.79939]
[1780497475972,44.55,66867.32,26.8,0.21282,0.00011,16.7775]
[1780497476861,44.55,66867.32,26.8,0.21282,0.00011,16.7775]
[1780497477201,44.55,66867.32,26.8,0.21282,0.00011,16.7775]
[1780497478318,44.54,66866.86,26.8,0.21275,0.00011,16.77419]
[1780497478909,44.54,66866.86,26.8,0.21275,0.00011,16.77419]
[1780497479479,44.54,66870.4,26.8,0.21314,0.00011,16.79306]
[1780497480030,44.54,66870.4,26.8,0.21314,0.00011,16.79306]
[1780497480110,44.54,66870.4,26.8,0.21314,0.00011,16.79306]
[1780497480236,44.54,66870.4,26.8,0.21314,0.00011,16.79306]
[1780497480117,44.54,66870.93,26.8,0.21319,0.00011,16.79552]
[1780497480360,44.54,66870.93,26.8,0.21319,0.00011,16.79552]
[1780497480906,44.54,66870.93,26.8,0.21319,0.00011,16.79552]
[1780497483567,44.54,66870.46,26.8,0.21312,0.00011,16.79199]
[1780497483689,44.54,66870.46,26.8,0.21312,0.00011,16.79199]
[1780497484113,44.53,66872.0,26.8,0.21328,0.00011,16.80005]
[1780497486141,44.53,66874.41,26.8,0.21355,0.00011,16.81281]
[1780497492086,44.51,66875.15,26.8,0.21349,0.00011,16.81016]
[1780497495659,44.5,66874.44,26.8,0.21338,0.00011,16.80506]
[1780497495784,44.5,66874.44,26.8,0.21338,0.00011,16.80506]
[1780497497847,44.5,66872.06,26.8,0.21309,0.00011,16.79129]
[1780497498080,44.5,66872.06,26.8,0.21309,0.00011,16.79129]
[1780497498093,44.5,66872.06,26.8,0.21309,0.00011,16.79129]
[1780497498096,44.5,66872.06,26.8,0.21309,0.00011,16.79129]
[1780497498260,44.5,66872.06,26.8,0.21309,0.00011,16.79129]
[1780497498347,44.5,66878.36,26.8,0.2138,0.00011,16.82521]
[1780497498365,44.5,66878.36,26.8,0.2138,0.00011,16.82521]
[1780497499138,44.49,66873.22,26.8,0.21321,0.00011,16.7969]
[1780497499542,44.49,66873.22,26.8,0.21321,0.00011,16.7969]
[1780497499764,44.49,66873.22,26.8,0.21321,0.00011,16.7969]
[1780497499851,44.49,66873.22,26.8,0.21321,0.00011,16.7969]
[1780497499939,44.49,66873.22,26.8,0.21321,0.00011,16.7969]
[1780497500145,44.49,66867.89,26.8,0.2126,0.00011,16.76745]
[1780497503166,44.49,66876.84,26.8,0.21359,0.00011,16.81518]
[1780497503644,44.49,66876.84,26.8,0.21359,0.00011,16.81518]
[1780497504211,44.49,66876.84,26.8,0.21359,0.00011,16.81518]
[1780497504255,44.49,66876.84,26.8,0.21359,0.00011,16.81518]
[1780497504377,44.49,66880.98,26.8,0.21405,0.00011,16.83732]
[1780497504443,44.49,66880.98,26.8,0.21405,0.00011,16.83732]
[1780497504806,44.49,66880.98,26.8,0.21405,0.00011,16.83732]
[1780497504865,44.49,66880.98,26.8,0.21405,0.00011,16.83732]
[1780497504890,44.49,66880.98,26.8,0.21405,0.00011,16.83732]
[1780497505136,44.49,66880.98,26.8,0.21405,0.00011,16.83732]
[1780497505185,44.49,66889.64,26.8,0.21502,0.00011,16.88416]
[1780497506022,44.49,66889.64,26.8,0.21502,0.00011,16.88416]
[1780497506135,44.49,66889.64,26.8,0.21502,0.00011,16.88416]
[1780497506651,44.48,66885.91,26.8,0.21459,0.00011,16.86357]
[1780497508592,44.48,66879.55,26.8,0.21386,0.00011,16.82842]
[1780497509029,44.48,66879.55,26.8,0.21386,0.00011,16.82842]
[1780497510323,44.48,66889.11,26.8,0.21493,0.00011,16.87993]
[1780497513281,44.48,66890.72,26.8,0.21507,0.00011,16.88451]
[1780497514040,44.48,66888.85,26.8,0.21485,0.00011,16.87404]
[1780497514255,44.48,66882.92,26.8,0.21417,0.00011,16.84148]
[1780497514475,44.48,66882.92,26.8,0.21417,0.00011,16.84148]
[1780497514497,44.48,66882.92,26.8,0.21417,0.00011,16.84148]
[1780497515047,44.48,66882.92,26.8,0.21417,0.00011,16.84148]
[1780497515087,44.48,66882.92,26.8,0.21417,0.00011,16.84148]
[1780497515103,44.48,66882.92,26.8,0.21417,0.00011,16.84148]
[1780497515128,44.48,66882.92,26.8,0.21417,0.00011,16.84148]
[1780497515167,44.48,66882.92,26.8,0.21417,0.00011,16.84148]
[1780497515260,44.46,66879.01,26.8,0.21363,0.00011,16.81564]
[1780497516334,44.46,66880.94,26.8,0.21385,0.00011,16.82593]
[1780497517274,44.46,66876.24,26.8,0.21331,0.00011,16.79998]
[1780497518281,44.45,66867.66,26.8,0.21233,0.00011,16.75286]
[1780497520532,44.45,66862.13,26.8,0.21169,0.00011,16.72217]
[1780497521540,44.45,66862.13,26.8,0.21169,0.00011,16.72195]
[1780497521813,44.45,66853.6,26.8,0.21073,0.00011,16.6753]
[1780497524584,44.42,66856.75,26.8,0.21092,0.00011,16.68507]
[1780497525251,44.42,66856.75,26.8,0.21092,0.00011,16.68507]
[1780497525258,44.41,66859.75,26.8,0.21118,0.00011,16.69772]
[1780497526130,44.41,66859.75,26.8,0.21118,0.00011,16.69772]
[1780497526225,44.39,66860.05,26.8,0.21113,0.00011,16.69567]
[1780497531371,44.39,66856.75,26.8,0.21073,0.00011,16.67621]
[1780497533400,44.39,66855.68,26.8,0.2106,0.00011,16.67009]
[1780497533419,44.39,66855.68,26.8,0.2106,0.00011,16.67009]
[1780497533517,44.39,66855.68,26.8,0.2106,0.00011,16.67009]
[1780497536915,44.38,66849.97,26.8,0.20995,0.00011,16.63809]
[1780497541893,44.38,66853.1,26.8,0.21028,0.00011,16.65415]
[1780497544356,44.38,66849.05,26.8,0.2098,0.00011,16.63108]
[1780497544389,44.38,66849.05,26.8,0.2098,0.00011,16.63108]
[1780497544715,44.38,66849.05,26.8,0.2098,0.00011,16.63108]
[1780497544764,44.38,66842.89,26.8,0.20911,0.00011,16.59726]
[1780497545794,44.38,66842.89,26.8,0.20911,0.00011,16.59726]
[1780497546692,44.37,66838.6,26.8,0.20862,0.00011,16.57309]
[1780497548196,44.37,66837.76,26.8,0.20852,0.00011,16.56847]
[1780497553200,44.37,66838.55,26.8,0.20857,0.00011,16.57114]
[1780497553439,44.36,66839.7,26.8,0.20869,0.00011,16.57677]
[1780497553517,44.36,66839.7,26.8,0.20869,0.00011,16.57677]
[1780497553601,44.36,66839.7,26.8,0.20869,0.00011,16.57677]
[1780497553673,44.36,66839.7,26.8,0.20869,0.00011,16.57677]
[1780497554125,44.36,66839.7,26.8,0.20869,0.00011,16.57677]
[1780497554227,44.36,66842.41,26.8,0.20899,0.00011,16.5914]
[1780497555977,44.36,66849.29,26.8,0.20976,0.00011,16.62899]
[1780497556226,44.36,66849.29,26.8,0.20976,0.00011,16.62899]
[1780497556232,44.36,66849.6,26.8,0.20979,0.00011,16.6305]
[1780497556693,44.36,66840.99,26.8,0.20882,0.00011,16.5832]
[1780497559525,44.36,66840.33,26.8,0.20874,0.00011,16.57914]
[1780497559572,44.36,66838.68,26.8,0.20855,0.00011,16.56986]
[1780497560574,44.36,66838.68,26.8,0.20855,0.00011,16.56986]
[1780497560818,44.36,66838.68,26.8,0.20855,0.00011,16.56986]
[1780497560883,44.36,66838.68,26.8,0.20855,0.00011,16.56986]
[1780497561827,44.36,66838.16,26.8,0.20847,0.00011,16.56639]
[1780497562159,44.36,66838.16,26.8,0.20847,0.00011,16.56639]
[1780497562389,44.36,66830.05,26.8,0.20756,0.00011,16.52151]
[1780497562470,44.36,66830.05,26.8,0.20756,0.00011,16.52151]
[1780497562578,44.36,66830.05,26.8,0.20756,0.00011,16.52151]
[1780497562710,44.36,66830.05,26.8,0.20756,0.00011,16.52151]
[1780497562836,44.36,66830.05,26.8,0.20756,0.00011,16.52151]
[1780497563156,44.36,66830.05,26.8,0.20756,0.00011,16.52151]
[1780497563182,44.35,66840.97,26.8,0.20878,0.00011,16.58134]
[1780497563818,44.35,66840.97,26.8,0.20878,0.00011,16.58134]
[1780497563979,44.35,66840.97,26.8,0.20878,0.00011,16.58134]
[1780497564125,44.35,66840.97,26.8,0.20878,0.00011,16.58134]
[1780497564328,44.35,66840.97,26.8,0.20878,0.00011,16.58134]
[1780497564183,44.35,66847.05,26.8,0.20946,0.00011,16.61446]
[1780497565331,44.35,66847.05,26.8,0.20946,0.00011,16.61446]
[1780497567567,44.35,66855.27,26.8,0.21037,0.00011,16.65893]
[1780497567611,44.35,66855.27,26.8,0.21037,0.00011,16.65893]
[1780497567630,44.35,66855.27,26.8,0.21037,0.00011,16.65893]
[1780497568163,44.35,66855.27,26.8,0.21037,0.00011,16.65893]
[1780497569055,44.35,66855.59,26.8,0.2104,0.00011,16.66046]
[1780497569227,44.35,66855.59,26.8,0.2104,0.00011,16.66046]
[1780497569271,44.35,66865.87,26.8,0.21155,0.00011,16.71653]
[1780497569726,44.35,66865.87,26.8,0.21155,0.00011,16.71653]
[1780497569844,44.35,66865.87,26.8,0.21155,0.00011,16.71653]
[1780497569854,44.35,66865.87,26.8,0.21155,0.00011,16.71653]
[1780497569908,44.35,66865.87,26.8,0.21155,0.00011,16.71653]
[1780497570160,44.35,66865.87,26.8,0.21155,0.00011,16.71653]
[1780497570191,44.35,66877.25,26.8,0.21283,0.00011,16.77845]
[1780497574266,44.35,66885.67,26.8,0.21374,0.00011,16.8203]
[1780497574693,44.34,66885.42,26.8,0.2137,0.00011,16.81833]
[1780497578331,44.34,66878.36,26.8,0.21289,0.00011,16.77921]
[1780497578633,44.34,66878.08,26.8,0.21285,0.00011,16.77742]
[1780497579221,44.34,66878.08,26.8,0.21285,0.00011,16.77742]
[1780497579313,44.34,66876.68,26.8,0.21268,0.00011,16.76915]
[1780497580937,44.34,66875.23,26.8,0.21251,0.00011,16.76088]
[1780497581196,44.34,66875.23,26.8,0.21251,0.00011,16.76088]
[1780497581656,44.33,66875.49,26.8,0.21253,0.00011,16.76196]
[1780497582261,44.33,66855.5,26.8,0.21027,0.00011,16.65218]
[1780497583660,44.33,66853.79,26.8,0.21007,0.00011,16.64259]
[1780497585054,44.33,66864.28,26.8,0.21124,0.00011,16.69973]
[1780497590090,44.33,66864.24,26.8,0.21121,0.00011,16.69819]
[1780497590380,44.33,66864.24,26.8,0.21121,0.00011,16.69819]
[1780497595827,44.32,66859.75,26.8,0.21067,0.00011,16.67225]
[1780497602027,44.32,66861.69,26.8,0.21087,0.00011,16.68195]
[1780497603841,44.31,66861.6,26.8,0.21085,0.00011,16.68075]
[1780497603898,44.31,66861.6,26.8,0.21085,0.00011,16.68075]
[1780497604309,44.31,66861.6,26.8,0.21085,0.00011,16.68075]
[1780497604453,44.31,66859.09,26.8,0.21055,0.00011,16.6665]
[1780497604478,44.31,66859.09,26.8,0.21055,0.00011,16.6665]
[1780497604530,44.31,66859.09,26.8,0.21055,0.00011,16.6665]
[1780497604549,44.31,66859.09,26.8,0.21055,0.00011,16.6665]
[1780497604659,44.31,66859.09,26.8,0.21055,0.00011,16.6665]
[1780497604890,44.31,66846.82,26.8,0.20917,0.00011,16.59908]
[1780497607259,44.29,66845.73,26.8,0.20895,0.00011,16.58849]
[1780497608226,44.29,66845.08,26.8,0.20887,0.00011,16.58458]
[1780497613075,44.29,66836.2,26.8,0.20785,0.00011,16.53437]
[1780497613710,44.29,66836.25,26.8,0.20785,0.00011,16.53437]
[1780497614938,44.29,66836.41,26.8,0.20786,0.00011,16.53498]
[1780497616859,44.28,66834.34,26.8,0.20762,0.00011,16.52301]
[1780497616987,44.28,66834.34,26.8,0.20762,0.00011,16.52301]
[1780497617083,44.28,66834.34,26.8,0.20762,0.00011,16.52301]
[1780497617231,44.28,66834.34,26.8,0.20762,0.00011,16.52301]
[1780497617389,44.28,66834.34,26.8,0.20762,0.00011,16.52301]
[1780497617418,44.28,66834.34,26.8,0.20762,0.00011,16.52301]
[1780497617667,44.28,66829.63,26.8,0.20708,0.00011,16.49676]
[1780497617752,44.28,66829.63,26.8,0.20708,0.00011,16.49676]
[1780497617846,44.28,66829.63,26.8,0.20708,0.00011,16.49676]
[1780497618108,44.28,66829.63,26.8,0.20708,0.00011,16.49676]
[1780497618798,44.28,66827.31,26.8,0.20682,0.00011,16.48396]
[1780497619103,44.28,66827.31,26.8,0.20682,0.00011,16.48396]
[1780497621020,44.28,66832.55,26.8,0.20739,0.00011,16.51213]
[1780497622478,44.28,66833.16,26.8,0.20745,0.00011,16.51499]
[1780497623398,44.28,66833.16,26.8,0.20745,0.00011,16.51499]
[1780497624821,44.28,66828.47,26.8,0.20692,0.00011,16.48862]
[1780497630080,44.27,66829.78,26.8,0.20703,0.00011,16.49446]
[1780497631255,44.27,66829.78,26.8,0.20703,0.00011,16.49446]
[1780497631787,44.27,66828.71,26.8,0.20688,0.00011,16.48474]
[1780497631800,44.27,66828.71,26.8,0.20688,0.00011,16.48474]
[1780497632033,44.27,66828.71,26.8,0.20688,0.00011,16.48474]
[1780497632405,44.27,66817.2,26.8,0.20559,0.00011,16.42092]
[1780497634394,44.27,66810.38,26.8,0.20483,0.00011,16.38304]
[1780497634798,44.27,66809.3,26.8,0.2047,0.00011,16.37695]
[1780497634843,44.27,66809.3,26.8,0.2047,0.00011,16.37695]
[1780497634865,44.27,66809.3,26.8,0.2047,0.00011,16.37695]
[1780497635133,44.27,66809.3,26.8,0.2047,0.00011,16.37695]
[1780497637015,44.27,66821.37,26.8,0.20604,0.00011,16.44347]
[1780497637595,44.27,66821.82,26.8,0.20609,0.00011,16.44577]
[1780497637793,44.27,66821.82,26.8,0.20609,0.00011,16.44577]
[1780497637846,44.27,66821.82,26.8,0.20609,0.00011,16.44577]
[1780497639991,44.27,66826.13,26.8,0.20656,0.00011,16.46927]
[1780497640085,44.27,66826.13,26.8,0.20656,0.00011,16.46927]
[1780497641893,44.26,66816.27,26.8,0.20546,0.00011,16.41445]
[1780497642678,44.26,66816.42,26.8,0.20547,0.00011,16.41512]
[1780497644956,44.26,66812.6,26.8,0.20504,0.00011,16.3937]
[1780497647558,44.26,66815.65,26.8,0.20537,0.00011,16.41019]
[1780497653059,44.26,66817.47,26.8,0.20556,0.00011,16.41949]
[1780497657836,44.26,66809.74,26.8,0.20468,0.00011,16.3761]
[1780497659321,44.26,66809.26,26.8,0.20463,0.00011,16.37333]
[1780497660228,44.25,66810.01,26.8,0.20471,0.00011,16.37738]
[1780497660365,44.25,66810.01,26.8,0.20471,0.00011,16.37738]
[1780497660423,44.25,66810.01,26.8,0.20471,0.00011,16.37738]
[1780497660442,44.25,66806.57,26.8,0.20432,0.00011,16.35822]
[1780497663308,44.25,66800.79,26.8,0.20368,0.00011,16.32599]
[1780497664882,44.25,66793.33,26.8,0.20285,0.00011,16.28442]
[1780497665374,44.25,66793.33,26.8,0.20285,0.00011,16.28442]
[1780497665378,44.25,66784.35,26.8,0.20185,0.00011,16.23446]
[1780497666597,44.25,66783.51,26.8,0.20176,0.00011,16.22964]
[1780497666810,44.25,66783.51,26.8,0.20176,0.00011,16.22964]
[1780497667957,44.25,66776.39,26.8,0.20097,0.00011,16.18992]
[1780497668291,44.25,66776.39,26.8,0.20097,0.00011,16.18992]
[1780497668469,44.25,66765.69,26.8,0.19979,0.00011,16.13028]
[1780497668860,44.25,66765.69,26.8,0.19979,0.00011,16.13028]
[1780497669362,44.25,66756.88,26.8,0.19883,0.00011,16.08109]
[1780497670820,44.25,66753.15,26.8,0.19842,0.00011,16.06024]
[1780497671130,44.25,66753.15,26.8,0.19842,0.00011,16.06024]
[1780497671378,44.25,66743.82,26.8,0.1974,0.00011,16.00816]
[1780497672971,44.25,66746.47,26.8,0.19769,0.00011,16.02284]
[1780497673235,44.25,66746.47,26.8,0.19769,0.00011,16.02284]
[1780497673346,44.25,66746.47,26.8,0.19769,0.00011,16.02284]
[1780497673362,44.25,66746.47,26.8,0.19769,0.00011,16.02284]
[1780497676256,44.25,66750.66,26.8,0.19813,0.00011,16.0458]
[1780497676985,44.25,66750.0,26.8,0.19806,0.00011,16.04198]
[1780497677551,44.25,66750.07,26.8,0.19806,0.00011,16.04224]
[1780497677794,44.25,66750.07,26.8,0.19806,0.00011,16.04224]
[1780497677827,44.25,66750.07,26.8,0.19806,0.00011,16.04224]
[1780497678176,44.25,66750.07,26.8,0.19806,0.00011,16.04224]
[1780497678442,44.25,66761.35,26.8,0.19929,0.00011,16.10499]
[1780497678890,44.25,66761.35,26.8,0.19929,0.00011,16.10499]
[1780497679391,44.25,66761.35,26.8,0.19929,0.00011,16.10499]
[1780497679449,44.25,66758.56,26.8,0.19899,0.00011,16.08932]
[1780497680202,44.25,66758.56,26.8,0.19899,0.00011,16.08932]
[1780497680457,44.25,66756.99,26.8,0.19881,0.00011,16.08038]
[1780497680758,44.25,66756.99,26.8,0.19881,0.00011,16.08038]
[1780497681313,44.25,66756.99,26.8,0.19881,0.00011,16.08038]
[1780497681318,44.25,66756.99,26.8,0.19881,0.00011,16.08038]
[1780497682523,44.25,66755.94,26.8,0.19869,0.00011,16.07435]
[1780497683839,44.24,66756.95,26.8,0.1988,0.00011,16.07989]
[1780497683841,44.24,66756.95,26.8,0.1988,0.00011,16.07989]
[1780497687908,44.24,66761.02,26.8,0.19924,0.00011,16.10224]
[1780497688195,44.24,66761.02,26.8,0.19924,0.00011,16.10224]
[1780497689888,44.24,66758.96,26.8,0.19901,0.00011,16.09054]
[1780497690321,44.24,66758.96,26.8,0.19901,0.00011,16.09054]
[1780497690804,44.24,66759.79,26.8,0.1991,0.00011,16.09495]
[1780497695472,44.24,66767.15,26.8,0.19986,0.00011,16.13192]
[1780497696467,44.24,66767.26,26.8,0.19987,0.00011,16.13237]
[1780497696749,44.24,66768.51,26.8,0.2,0.00011,16.13901]
[1780497698924,44.24,66770.57,26.8,0.20023,0.00011,16.15036]
[1780497704524,44.24,66773.26,26.8,0.20051,0.00011,16.16491]
[1780497705377,44.24,66771.85,26.8,0.20036,0.00011,16.15707]
[1780497706324,44.24,66773.16,26.8,0.2005,0.00011,16.16419]
[1780497706468,44.24,66772.36,26.8,0.20041,0.00011,16.15965]
[1780497708492,44.24,66759.86,26.8,0.19904,0.00011,16.08995]
[1780497709438,44.24,66759.86,26.8,0.19904,0.00011,16.08995]
[1780497709458,44.24,66760.35,26.8,0.19909,0.00011,16.09266]
[1780497711349,44.24,66759.39,26.8,0.19898,0.00011,16.08731]
[1780497714421,44.23,66759.35,26.8,0.19897,0.00011,16.08668]
[1780497715414,44.23,66758.18,26.8,0.19884,0.00011,16.07989]
[1780497716336,44.23,66759.96,26.8,0.19903,0.00011,16.08969]
[1780497722344,44.23,66765.52,26.8,0.19962,0.00011,16.11968]
[1780497722992,44.23,66766.63,26.8,0.19974,0.00011,16.12569]
[1780497723488,44.23,66766.63,26.8,0.19974,0.00011,16.12569]
[1780497725163,44.23,66765.81,26.8,0.19964,0.00011,16.12075]
[1780497725896,44.23,66765.76,26.8,0.19963,0.00011,16.12029]
[1780497727606,44.23,66767.25,26.8,0.19979,0.00011,16.12841]
[1780497733420,44.22,66767.14,26.8,0.19976,0.00011,16.12687]
[1780497733915,44.22,66768.73,26.8,0.19992,0.00011,16.13535]
[1780497734057,44.22,66768.73,26.8,0.19992,0.00011,16.13535]
[1780497734480,44.22,66768.73,26.8,0.19992,0.00011,16.13535]
[1780497734528,44.22,66768.73,26.8,0.19992,0.00011,16.13535]
[1780497734971,44.22,66765.86,26.8,0.19961,0.00011,16.11917]
[1780497735083,44.22,66765.86,26.8,0.19961,0.00011,16.11917]
[1780497735511,44.22,66742.82,26.8,0.19708,0.00011,15.99036]
[1780497736938,44.22,66740.35,26.8,0.19681,0.00011,15.97647]
[1780497736977,44.22,66740.35,26.8,0.19681,0.00011,15.97647]
[1780497737276,44.22,66740.35,26.8,0.19681,0.00011,15.97647]
[1780497737396,44.22,66740.35,26.8,0.19681,0.00011,15.97647]
[1780497737466,44.22,66737.29,26.8,0.19648,0.00011,15.95929]
[1780497737990,44.22,66737.29,26.8,0.19648,0.00011,15.95929]
[1780497738374,44.22,66737.29,26.8,0.19648,0.00011,15.95929]
[1780497738507,44.22,66725.35,26.8,0.19518,0.00011,15.89234]
[1780497738714,44.22,66725.35,26.8,0.19518,0.00011,15.89234]
[1780497738838,44.22,66725.35,26.8,0.19518,0.00011,15.89234]
[1780497738913,44.22,66725.35,26.8,0.19518,0.00011,15.89234]
[1780497739126,44.22,66708.15,26.8,0.19332,0.00011,15.7958]
[1780497740491,44.22,66708.15,26.8,0.19332,0.00011,15.7958]
[1780497740902,44.22,66707.57,26.8,0.19325,0.00011,15.79247]
[1780497740904,44.22,66707.57,26.8,0.19325,0.00011,15.79247]
[1780497742644,44.22,66712.04,26.8,0.19373,0.00011,15.81745]
[1780497743088,44.22,66712.04,26.8,0.19373,0.00011,15.81745]
[1780497747648,44.21,66709.59,26.8,0.19346,0.00011,15.80314]
[1780497747720,44.21,66709.59,26.8,0.19346,0.00011,15.80314]
[1780497748533,44.21,66709.59,26.8,0.19346,0.00011,15.80314]
[1780497749625,44.21,66699.42,26.8,0.19236,0.00011,15.74594]
[1780497750743,44.21,66696.86,26.8,0.19209,0.00011,15.73155]
[1780497750818,44.21,66696.86,26.8,0.19209,0.00011,15.73155]
[1780497751078,44.21,66696.86,26.8,0.19209,0.00011,15.73155]
[1780497751196,44.21,66696.86,26.8,0.19209,0.00011,15.73155]
[1780497751512,44.21,66687.96,26.8,0.1911,0.00011,15.67794]
[1780497751759,44.21,66687.96,26.8,0.1911,0.00011,15.67794]
[1780497752277,44.21,66687.96,26.8,0.1911,0.00011,15.67794]
[1780497752323,44.21,66687.96,26.8,0.1911,0.00011,15.67794]
[1780497752511,44.21,66687.96,26.8,0.1911,0.00011,15.67794]
[1780497752582,44.21,66666.24,26.8,0.18879,0.00011,15.55595]
[1780497752668,44.21,66666.24,26.8,0.18879,0.00011,15.55595]
[1780497752790,44.21,66666.24,26.8,0.18879,0.00011,15.55595]
[1780497752865,44.21,66666.24,26.8,0.18879,0.00011,15.55595]
[1780497752993,44.21,66666.24,26.8,0.18879,0.00011,15.55595]
[1780497753564,44.22,66653.33,26.8,0.18742,0.00011,15.48358]
[1780497756180,44.22,66657.85,26.8,0.18792,0.00011,15.50984]
[1780497756306,44.22,66657.85,26.8,0.18792,0.00011,15.50984]
[1780497759937,44.22,66662.56,26.8,0.18844,0.00011,15.53772]
[1780497760370,44.22,66662.56,26.8,0.18844,0.00011,15.53772]
[1780497761137,44.22,66665.83,26.8,0.1888,0.00011,15.55645]
[1780497761569,44.22,66665.83,26.8,0.1888,0.00011,15.55645]
[1780497761736,44.22,66665.56,26.8,0.18878,0.00011,15.55523]
[1780497761759,44.22,66665.56,26.8,0.18878,0.00011,15.55523]
[1780497762792,44.23,66659.7,26.8,0.18816,0.00011,15.52255]
[1780497763040,44.23,66659.7,26.8,0.18816,0.00011,15.52255]
[1780497763072,44.23,66659.7,26.8,0.18816,0.00011,15.52255]
[1780497764591,44.23,66640.04,26.8,0.1861,0.00011,15.41257]
[1780497765576,44.23,66649.5,26.8,0.1871,0.00011,15.46637]
[1780497766293,44.23,66649.5,26.8,0.1871,0.00011,15.46637]
[1780497767034,44.23,66653.56,26.8,0.18754,0.00011,15.48965]
[1780497770057,44.24,66645.37,26.8,0.1867,0.00011,15.44475]
[1780497770255,44.24,66645.37,26.8,0.1867,0.00011,15.44475]
[1780497770691,44.24,66653.11,26.8,0.18753,0.00011,15.48879]
[1780497771685,44.24,66646.9,26.8,0.18688,0.00011,15.45421]
[1780497772011,44.24,66646.9,26.8,0.18688,0.00011,15.45421]
[1780497772129,44.24,66646.9,26.8,0.18688,0.00011,15.45421]
[1780497775105,44.24,66643.73,26.8,0.18657,0.00011,15.43767]
[1780497778476,44.25,66657.5,26.8,0.18806,0.00011,15.51687]
[1780497778942,44.25,66657.5,26.8,0.18806,0.00011,15.51687]
[1780497780062,44.25,66653.66,26.8,0.18766,0.00011,15.4956]
[1780497780127,44.25,66653.66,26.8,0.18766,0.00011,15.4956]
[1780497781404,44.25,66658.83,26.8,0.18821,0.00011,15.52507]
[1780497781600,44.25,66658.83,26.8,0.18821,0.00011,15.52507]
[1780497781623,44.25,66658.83,26.8,0.18821,0.00011,15.52507]
[1780497784070,44.25,66670.91,26.8,0.18951,0.00011,15.59386]
[1780497784626,44.25,66670.91,26.8,0.18951,0.00011,15.59386]
[1780497784911,44.26,66669.82,26.8,0.1894,0.00011,15.58796]
[1780497785276,44.26,66669.82,26.8,0.1894,0.00011,15.58796]
[1780497785804,44.26,66671.69,26.8,0.1896,0.00011,15.59871]
[1780497787149,44.26,66678.45,26.8,0.19033,0.00011,15.63691]
[1780497787641,44.26,66678.45,26.8,0.19033,0.00011,15.63691]
[1780497788914,44.26,66670.56,26.8,0.1895,0.00011,15.59297]
[1780497790039,44.26,66672.29,26.8,0.18969,0.00011,15.60292]
[1780497790740,44.26,66674.32,26.8,0.18991,0.00011,15.61454]
[1780497793667,44.26,66672.74,26.8,0.18975,0.00011,15.60607]
[1780497795935,44.26,66678.92,26.8,0.19042,0.00011,15.64135]
[1780497796314,44.26,66687.72,26.8,0.19136,0.00011,15.6909]
[1780497797268,44.26,66687.72,26.8,0.19136,0.00011,15.6909]
[1780497797491,44.26,66687.72,26.8,0.19136,0.00011,15.6909]
[1780497797517,44.26,66697.53,26.8,0.19241,0.00011,15.746]
[1780497797925,44.26,66697.53,26.8,0.19241,0.00011,15.746]
[1780497798329,44.26,66699.96,26.8,0.19267,0.00011,15.75965]
[1780497799385,44.26,66699.96,26.8,0.19267,0.00011,15.75965]
[1780497800298,44.26,66699.43,26.8,0.19261,0.00011,15.75661]
[1780497800925,44.26,66694.37,26.8,0.19207,0.00011,15.72814]
[1780497801206,44.26,66694.37,26.8,0.19207,0.00011,15.72814]
[1780497803908,44.26,66697.95,26.8,0.19245,0.00011,15.7481]
[1780497804056,44.26,66697.95,26.8,0.19245,0.00011,15.7481]
[1780497804126,44.26,66697.95,26.8,0.19245,0.00011,15.7481]
[1780497806106,44.26,66704.36,26.8,0.19314,0.00011,15.78384]
[1780497806180,44.26,66704.36,26.8,0.19314,0.00011,15.78384]
[1780497806254,44.26,66704.36,26.8,0.19314,0.00011,15.78384]
[1780497806281,44.26,66704.36,26.8,0.19314,0.00011,15.78384]
[1780497806959,44.26,66707.69,26.8,0.19349,0.00011,15.80249]
[1780497807515,44.26,66707.69,26.8,0.19349,0.00011,15.80249]
[1780497807853,44.26,66711.38,26.8,0.19389,0.00011,15.82291]
[1780497808272,44.26,66711.38,26.8,0.19389,0.00011,15.82291]
[1780497810233,44.26,66710.64,26.8,0.1938,0.00011,15.81843]
[1780497810360,44.26,66710.64,26.8,0.1938,0.00011,15.81843]
[1780497810535,44.26,66710.64,26.8,0.1938,0.00011,15.81843]
[1780497810689,44.26,66717.76,26.8,0.19457,0.00011,15.85812]
[1780497811009,44.26,66717.76,26.8,0.19457,0.00011,15.85812]
[1780497811137,44.26,66717.76,26.8,0.19457,0.00011,15.85812]
[1780497811341,44.26,66717.76,26.8,0.19457,0.00011,15.85812]
[1780497811431,44.26,66728.28,26.8,0.19567,0.00011,15.91325]
[1780497811750,44.26,66728.28,26.8,0.19567,0.00011,15.91325]
[1780497812358,44.26,66728.28,26.8,0.19567,0.00011,15.91325]
[1780497812676,44.26,66728.28,26.8,0.19567,0.00011,15.91325]
[1780497812441,44.26,66730.68,26.8,0.19593,0.00011,15.9265]
[1780497812855,44.26,66730.68,26.8,0.19593,0.00011,15.9265]
[1780497812970,44.26,66730.68,26.8,0.19593,0.00011,15.9265]
[1780497813446,44.26,66720.06,26.8,0.19477,0.00011,15.86693]
[1780497814958,44.26,66716.68,26.8,0.1944,0.00011,15.8478]
[1780497815394,44.26,66716.68,26.8,0.1944,0.00011,15.8478]
[1780497815899,44.26,66717.46,26.8,0.19448,0.00011,15.85196]
[1780497817316,44.26,66715.6,26.8,0.19428,0.00011,15.84134]
[1780497817901,44.26,66712.14,26.8,0.1939,0.00011,15.82177]
[1780497818014,44.26,66712.14,26.8,0.1939,0.00011,15.82177]
[1780497818768,44.26,66708.23,26.8,0.19348,0.00011,15.79971]
[1780497818913,44.26,66708.23,26.8,0.19348,0.00011,15.79971]
[1780497819875,44.25,66706.82,26.8,0.19332,0.00011,15.79166]
[1780497820521,44.25,66706.82,26.8,0.19332,0.00011,15.79166]
[1780497820841,44.25,66706.96,26.8,0.19333,0.00011,15.79231]
[1780497820932,44.25,66706.96,26.8,0.19333,0.00011,15.79231]
[1780497822883,44.25,66708.18,26.8,0.19346,0.00011,15.79886]
[1780497823590,44.25,66708.18,26.8,0.19346,0.00011,15.79886]
[1780497823746,44.25,66709.03,26.8,0.19355,0.00011,15.80348]
[1780497826389,44.25,66712.8,26.8,0.19395,0.00011,15.82424]
[1780497827133,44.25,66710.34,26.8,0.19368,0.00011,15.81029]
[1780497827858,44.25,66710.79,26.8,0.19372,0.00011,15.81266]
[1780497827910,44.25,66710.79,26.8,0.19372,0.00011,15.81266]
[1780497828318,44.25,66710.79,26.8,0.19372,0.00011,15.81266]
[1780497828442,44.25,66710.79,26.8,0.19372,0.00011,15.81266]
[1780497828645,44.25,66702.21,26.8,0.1928,0.00011,15.76443]
[1780497829560,44.25,66693.1,26.8,0.19182,0.00011,15.71324]
[1780497830206,44.25,66693.1,26.8,0.19182,0.00011,15.71324]
[1780497831231,44.25,66688.52,26.8,0.19133,0.00011,15.68762]
[1780497832724,44.25,66697.35,26.8,0.19228,0.00011,15.73734]
[1780497833309,44.25,66697.35,26.8,0.19228,0.00011,15.73734]
[1780497836172,44.25,66698.85,26.8,0.19244,0.00011,15.74553]
[1780497837125,44.25,66700.56,26.8,0.19262,0.00011,15.75503]
[1780497838605,44.25,66703.11,26.8,0.19289,0.00011,15.76923]
[1780497839824,44.25,66704.2,26.8,0.193,0.00011,15.77508]
[1780497840454,44.25,66704.2,26.8,0.193,0.00011,15.77508]
[1780497843153,44.25,66694.38,26.8,0.19194,0.00011,15.71985]
[1780497844065,44.25,66693.0,26.8,0.1918,0.00011,15.71217]
[1780497844410,44.25,66693.0,26.8,0.1918,0.00011,15.71217]
[1780497844529,44.25,66693.0,26.8,0.1918,0.00011,15.71217]
[1780497844554,44.25,66693.0,26.8,0.1918,0.00011,15.71217]
[1780497844573,44.25,66693.0,26.8,0.1918,0.00011,15.71217]
[1780497844668,44.25,66682.09,26.8,0.19063,0.00011,15.651]
[1780497845066,44.25,66682.09,26.8,0.19063,0.00011,15.651]
[1780497845458,44.25,66682.09,26.8,0.19063,0.00011,15.651]
[1780497845675,44.25,66675.83,26.8,0.18997,0.00011,15.61599]
[1780497846093,44.25,66675.83,26.8,0.18997,0.00011,15.61599]
[1780497847227,44.25,66682.42,26.8,0.19067,0.00011,15.65321]
[1780497849892,44.25,66684.84,26.8,0.19094,0.00011,15.66721]
[1780497850581,44.25,66684.84,26.8,0.19094,0.00011,15.66721]
[1780497852879,44.25,66682.03,26.8,0.19065,0.00011,15.65187]
[1780497852885,44.25,66682.03,26.8,0.19065,0.00011,15.65187]
[1780497854752,44.25,66683.39,26.8,0.1908,0.00011,15.6598]
[1780497854854,44.25,66683.39,26.8,0.1908,0.00011,15.6598]
[1780497855470,44.25,66683.39,26.8,0.1908,0.00011,15.6598]
[1780497855869,44.25,66682.99,26.8,0.19076,0.00011,15.6577]
[1780497856564,44.25,66682.99,26.8,0.19076,0.00011,15.6577]
[1780497856714,44.25,66682.99,26.8,0.19076,0.00011,15.6577]
[1780497858269,44.25,66680.31,26.8,0.19048,0.00011,15.6428]
[1780497859070,44.26,66676.77,26.8,0.19011,0.00011,15.62329]
[1780497859922,44.26,66676.49,26.8,0.19008,0.00011,15.62192]
[1780497861128,44.26,66677.06,26.8,0.19014,0.00011,15.62512]
[1780497861139,44.26,66677.06,26.8,0.19014,0.00011,15.62512]
[1780497861321,44.26,66677.06,26.8,0.19014,0.00011,15.62512]
[1780497861385,44.26,66677.06,26.8,0.19014,0.00011,15.62512]
[1780497861469,44.26,66677.06,26.8,0.19014,0.00011,15.62512]
[1780497861848,44.26,66678.43,26.8,0.1903,0.00011,15.63319]
[1780497862276,44.26,66664.98,26.8,0.18887,0.00011,15.5579]
[1780497862785,44.26,66664.98,26.8,0.18887,0.00011,15.5579]
[1780497862829,44.26,66664.98,26.8,0.18887,0.00011,15.5579]
[1780497863826,44.26,66661.09,26.8,0.18846,0.00011,15.53635]
[1780497866566,44.26,66662.12,26.8,0.18859,0.00011,15.54278]
[1780497866807,44.26,66660.43,26.8,0.18841,0.00011,15.5336]
[1780497867900,44.26,66659.08,26.8,0.18827,0.00011,15.52601]
[1780497870456,44.27,66660.23,26.8,0.18841,0.00011,15.53345]
[1780497871816,44.27,66669.11,26.8,0.18936,0.00011,15.58367]
[1780497872357,44.27,66669.11,26.8,0.18936,0.00011,15.58367]
[1780497875313,44.27,66666.2,26.8,0.18903,0.00011,15.56445]
[1780497877790,44.27,66664.96,26.8,0.18892,0.00011,15.55828]
[1780497879828,44.27,66664.93,26.8,0.18892,0.00011,15.55866]
[1780497879908,44.27,66664.93,26.8,0.18892,0.00011,15.55866]
[1780497884589,44.28,66660.2,26.8,0.18844,0.00011,15.53317]
[1780497887126,44.28,66660.64,26.8,0.18851,0.00011,15.53654]
[1780497887940,44.28,66665.95,26.8,0.18908,0.00011,15.56699]
[1780497890857,44.29,66671.76,26.8,0.18971,0.00011,15.6003]
[1780497891185,44.29,66671.76,26.8,0.18971,0.00011,15.6003]
[1780497891824,44.29,66667.96,26.8,0.18931,0.00011,15.57917]
[1780497893059,44.29,66667.99,26.8,0.18932,0.00011,15.57934]
[1780497894200,44.29,66667.54,26.8,0.18928,0.00011,15.57728]
[1780497894733,44.29,66667.54,26.8,0.18928,0.00011,15.57728]
[1780497894776,44.29,66667.54,26.8,0.18928,0.00011,15.57728]
[1780497895277,44.29,66666.33,26.8,0.18916,0.00011,15.57073]
[1780497895721,44.29,66656.56,26.8,0.18812,0.00011,15.51608]
[1780497896870,44.29,66653.14,26.8,0.18776,0.00011,15.49685]
[1780497896966,44.29,66653.14,26.8,0.18776,0.00011,15.49685]
[1780497897492,44.29,66653.14,26.8,0.18776,0.00011,15.49685]
[1780497897865,44.29,66653.85,26.8,0.18785,0.00011,15.50152]
[1780497898561,44.29,66653.85,26.8,0.18785,0.00011,15.50152]
[1780497899290,44.29,66653.97,26.8,0.18787,0.00011,15.50254]
[1780497899823,44.29,66653.97,26.8,0.18787,0.00011,15.50254]
[1780497899934,44.29,66653.97,26.8,0.18787,0.00011,15.50254]
[1780497900009,44.29,66653.97,26.8,0.18787,0.00011,15.50254]
[1780497900091,44.29,66653.97,26.8,0.18787,0.00011,15.50254]
[1780497900282,44.29,66655.97,26.8,0.18809,0.00011,15.51412]
[1780497900467,44.29,66655.97,26.8,0.18809,0.00011,15.51412]
[1780497900598,44.29,66655.97,26.8,0.18809,0.00011,15.51412]
[1780497900838,44.29,66655.97,26.8,0.18809,0.00011,15.51412]
[1780497900976,44.29,66660.1,26.8,0.18853,0.00011,15.53733]
[1780497901068,44.29,66660.1,26.8,0.18853,0.00011,15.53733]
[1780497901073,44.29,66660.1,26.8,0.18853,0.00011,15.53733]
[1780497901197,44.29,66660.1,26.8,0.18853,0.00011,15.53733]
[1780497901600,44.29,66660.1,26.8,0.18853,0.00011,15.53733]
[1780497902038,44.3,66655.28,26.8,0.18803,0.00011,15.51089]
[1780497902815,44.3,66655.7,26.8,0.18808,0.00011,15.51358]
[1780497902846,44.3,66655.7,26.8,0.18808,0.00011,15.51358]
[1780497902895,44.3,66655.7,26.8,0.18808,0.00011,15.51358]
[1780497904117,44.3,66657.29,26.8,0.18825,0.00011,15.52282]
[1780497904187,44.3,66657.29,26.8,0.18825,0.00011,15.52282]
[1780497904341,44.3,66657.29,26.8,0.18825,0.00011,15.52282]
[1780497904677,44.3,66657.29,26.8,0.18825,0.00011,15.52282]
[1780497904843,44.3,66663.95,26.8,0.18896,0.00011,15.5605]
[1780497905363,44.3,66663.95,26.8,0.18896,0.00011,15.5605]
[1780497905478,44.3,66663.95,26.8,0.18896,0.00011,15.5605]
[1780497905759,44.3,66663.95,26.8,0.18896,0.00011,15.5605]
[1780497906079,44.3,66667.96,26.8,0.18939,0.00011,15.58302]
[1780497906295,44.3,66667.96,26.8,0.18939,0.00011,15.58302]
[1780497906695,44.3,66667.96,26.8,0.18939,0.00011,15.58302]
[1780497907363,44.3,66661.67,26.8,0.18873,0.00011,15.5482]
[1780497908822,44.3,66670.11,26.8,0.18963,0.00011,15.59583]
[1780497909476,44.3,66670.11,26.8,0.18963,0.00011,15.59583]
[1780497910203,44.3,66668.41,26.8,0.18946,0.00011,15.58672]
[1780497910206,44.3,66668.41,26.8,0.18946,0.00011,15.58672]
[1780497910998,44.3,66664.73,26.8,0.18907,0.00011,15.56606]
[1780497911344,44.3,66664.73,26.8,0.18907,0.00011,15.56606]
[1780497912855,44.31,66668.92,26.8,0.18953,0.00011,15.59012]
[1780497912977,44.31,66668.92,26.8,0.18953,0.00011,15.59012]
[1780497912989,44.31,66668.92,26.8,0.18953,0.00011,15.59012]
[1780497913395,44.31,66668.92,26.8,0.18953,0.00011,15.59012]
[1780497914382,44.31,66673.4,26.8,0.19001,0.00011,15.61566]
[1780497914532,44.31,66673.4,26.8,0.19001,0.00011,15.61566]
[1780497917713,44.31,66680.01,26.8,0.19072,0.00011,15.65303]
[1780497917994,44.31,66680.52,26.8,0.19078,0.00011,15.65603]
[1780497918208,44.31,66680.52,26.8,0.19078,0.00011,15.65603]
[1780497918669,44.31,66680.52,26.8,0.19078,0.00011,15.65603]
[1780497919083,44.31,66675.64,26.8,0.19026,0.00011,15.62892]
[1780497921128,44.31,66674.49,26.8,0.19014,0.00011,15.62264]
[1780497922353,44.31,66673.93,26.8,0.19009,0.00011,15.61969]
[1780497923061,44.31,66674.26,26.8,0.19013,0.00011,15.6219]
[1780497924236,44.31,66673.74,26.8,0.19008,0.00011,15.61898]
[1780497925942,44.31,66673.82,26.8,0.19009,0.00011,15.61979]
[1780497929385,44.32,66675.14,26.8,0.19024,0.00011,15.62774]
[1780497930066,44.32,66675.54,26.8,0.19029,0.00011,15.63034]
[1780497930743,44.32,66675.54,26.8,0.19029,0.00011,15.63034]
[1780497931191,44.32,66676.22,26.8,0.19037,0.00011,15.63432]
[1780497931263,44.32,66676.22,26.8,0.19037,0.00011,15.63432]
[1780497931415,44.32,66667.75,26.8,0.18943,0.00011,15.5832]
[1780497932337,44.32,66667.75,26.8,0.18943,0.00011,15.5832]
[1780497933013,44.32,66662.06,26.8,0.18884,0.00011,15.55166]
[1780497933023,44.32,66662.06,26.8,0.18884,0.00011,15.55166]
[1780497933097,44.32,66662.06,26.8,0.18884,0.00011,15.55166]
[1780497933433,44.32,66662.06,26.8,0.18884,0.00011,15.55166]
[1780497933439,44.32,66662.06,26.8,0.18884,0.00011,15.55166]
[1780497933450,44.32,66662.06,26.8,0.18884,0.00011,15.55166]
[1780497936133,44.32,66662.31,26.8,0.18888,0.00011,15.55368]
[1780497937018,44.32,66663.22,26.8,0.18898,0.00011,15.55908]
[1780497937895,44.32,66663.79,26.8,0.18905,0.00011,15.56282]
[1780497938372,44.32,66663.79,26.8,0.18905,0.00011,15.56282]
[1780497940241,44.33,66654.42,26.8,0.18807,0.00011,15.51076]
[1780497940924,44.33,66655.18,26.8,0.18815,0.00011,15.51503]
[1780497941266,44.33,66655.18,26.8,0.18815,0.00011,15.51503]
[1780497942300,44.33,66657.99,26.8,0.18845,0.00011,15.53114]
[1780497943515,44.33,66659.22,26.8,0.1886,0.00011,15.53867]
[1780497943719,44.33,66659.22,26.8,0.1886,0.00011,15.53867]
[1780497945334,44.33,66659.09,26.8,0.18859,0.00011,15.53823]
[1780497945998,44.33,66659.0,26.8,0.18858,0.00011,15.53802]
[1780497946741,44.33,66659.0,26.8,0.18858,0.00011,15.53802]
[1780497948384,44.33,66664.43,26.8,0.18917,0.00011,15.56908]
[1780497949465,44.34,66663.58,26.8,0.18909,0.00011,15.56485]
[1780497949674,44.34,66663.58,26.8,0.18909,0.00011,15.56485]
[1780497952015,44.34,66675.48,26.8,0.19037,0.00011,15.63224]
[1780497952244,44.34,66675.48,26.8,0.19037,0.00011,15.63224]
[1780497952492,44.34,66675.48,26.8,0.19037,0.00011,15.63224]
[1780497952843,44.34,66674.36,26.8,0.19025,0.00011,15.62613]
[1780497953192,44.34,66674.36,26.8,0.19025,0.00011,15.62613]
[1780497957041,44.34,66672.7,26.8,0.19009,0.00011,15.61754]
[1780497958417,44.34,66673.92,26.8,0.19022,0.00011,15.62456]
[1780497959922,44.34,66675.62,26.8,0.19041,0.00011,15.63442]
[1780497959957,44.34,66675.62,26.8,0.19041,0.00011,15.63442]
[1780497959977,44.34,66675.62,26.8,0.19041,0.00011,15.63442]
[1780497960087,44.34,66675.62,26.8,0.19041,0.00011,15.63442]
[1780497960346,44.34,66675.62,26.8,0.19041,0.00011,15.63442]
[1780497960495,44.34,66675.62,26.8,0.19041,0.00011,15.63442]
[1780497960534,44.34,66675.62,26.8,0.19041,0.00011,15.63442]
[1780497960891,44.34,66678.71,26.8,0.19074,0.00011,15.6519]
[1780497961251,44.34,66678.71,26.8,0.19074,0.00011,15.6519]
[1780497961925,44.34,66674.13,26.8,0.19026,0.00011,15.62636]
[1780497962687,44.34,66674.13,26.8,0.19026,0.00011,15.62636]
[1780497962697,44.34,66674.13,26.8,0.19026,0.00011,15.62636]
[1780497963337,44.34,66678.74,26.8,0.19075,0.00011,15.65236]
[1780497963794,44.34,66678.74,26.8,0.19075,0.00011,15.65236]
[1780497963811,44.34,66678.74,26.8,0.19075,0.00011,15.65236]
[1780497963843,44.34,66689.22,26.8,0.19188,0.00011,15.71118]
[1780497964064,44.34,66689.22,26.8,0.19188,0.00011,15.71118]
[1780497964173,44.34,66689.22,26.8,0.19188,0.00011,15.71118]
[1780497964190,44.34,66689.22,26.8,0.19188,0.00011,15.71118]
[1780497964442,44.34,66689.22,26.8,0.19188,0.00011,15.71118]
[1780497964696,44.34,66689.22,26.8,0.19188,0.00011,15.71118]
[1780497964833,44.34,66689.22,26.8,0.19188,0.00011,15.71118]
[1780497964704,44.35,66706.86,26.8,0.19377,0.00011,15.80989]
[1780497966271,44.34,66709.37,26.8,0.19404,0.00011,15.82375]
[1780497966275,44.34,66709.37,26.8,0.19404,0.00011,15.82375]
[1780497966689,44.34,66709.37,26.8,0.19404,0.00011,15.82375]
[1780497966836,44.34,66717.8,26.8,0.19494,0.00011,15.87074]
[1780497966992,44.34,66717.8,26.8,0.19494,0.00011,15.87074]
[1780497967001,44.34,66717.8,26.8,0.19494,0.00011,15.87074]
[1780497967684,44.34,66732.52,26.8,0.19653,0.00011,15.95271]
[1780497968001,44.34,66732.52,26.8,0.19653,0.00011,15.95271]
[1780497968563,44.34,66732.52,26.8,0.19653,0.00011,15.95271]
[1780497968583,44.34,66720.31,26.8,0.19521,0.00011,15.88435]
[1780497970893,44.34,66720.08,26.8,0.19517,0.00011,15.8825]
[1780497971131,44.34,66720.08,26.8,0.19517,0.00011,15.8825]
[1780497972890,44.34,66720.39,26.8,0.19519,0.00011,15.88368]
[1780497973692,44.34,66720.39,26.8,0.19519,0.00011,15.88368]
[1780497976198,44.34,66720.26,26.8,0.19516,0.00011,15.88212]
[1780497976723,44.34,66720.26,26.8,0.19516,0.00011,15.88212]
[1780497977556,44.33,66716.28,26.8,0.19473,0.00011,15.85962]
[1780497978805,44.33,66718.09,26.8,0.19492,0.00011,15.86948]
[1780497979596,44.33,66721.56,26.8,0.19529,0.00011,15.88859]
[1780497979890,44.33,66725.14,26.8,0.19567,0.00011,15.90829]
[1780497979944,44.33,66725.14,26.8,0.19567,0.00011,15.90829]
[1780497980389,44.33,66725.14,26.8,0.19567,0.00011,15.90829]
[1780497980875,44.33,66725.14,26.8,0.19567,0.00011,15.90829]
[1780497980892,44.33,66731.56,26.8,0.19636,0.00011,15.94403]
[1780497980910,44.33,66731.56,26.8,0.19636,0.00011,15.94403]
[1780497981679,44.33,66722.03,26.8,0.19532,0.00011,15.89051]
[1780497982511,44.33,66722.03,26.8,0.19532,0.00011,15.89051]
[1780497983168,44.33,66720.65,26.8,0.19517,0.00011,15.88252]
[1780497983597,44.33,66720.65,26.8,0.19517,0.00011,15.88252]
[1780497984151,44.33,66721.65,26.8,0.19527,0.00011,15.88783]
[1780497986014,44.33,66719.1,26.8,0.19498,0.00011,15.87304]
[1780497986712,44.33,66719.1,26.8,0.19498,0.00011,15.87304]
[1780497989173,44.32,66721.82,26.8,0.19526,0.00011,15.8874]
[1780497989909,44.32,66724.88,26.8,0.19559,0.00011,15.90421]
[1780497990383,44.32,66724.88,26.8,0.19559,0.00011,15.90421]
[1780497990391,44.32,66724.88,26.8,0.19559,0.00011,15.90421]
[1780497990650,44.32,66724.88,26.8,0.19559,0.00011,15.90421]
[1780497990699,44.32,66724.88,26.8,0.19559,0.00011,15.90421]
[1780497990744,44.32,66729.78,26.8,0.19611,0.00011,15.93126]
[1780497991189,44.32,66729.78,26.8,0.19611,0.00011,15.93126]
[1780497991424,44.32,66729.78,26.8,0.19611,0.00011,15.93126]
[1780497991543,44.32,66729.78,26.8,0.19611,0.00011,15.93126]
[1780497991553,44.32,66729.78,26.8,0.19611,0.00011,15.93126]
[1780497991598,44.32,66729.78,26.8,0.19611,0.00011,15.93126]
[1780497991898,44.32,66729.78,26.8,0.19611,0.00011,15.93126]
[1780497991823,44.32,66750.93,26.8,0.19838,0.00011,16.04544]
[1780497992010,44.32,66750.93,26.8,0.19838,0.00011,16.04544]
[1780497992110,44.32,66750.93,26.8,0.19838,0.00011,16.04544]
[1780497992261,44.32,66750.93,26.8,0.19838,0.00011,16.04544]
[1780497992789,44.32,66750.93,26.8,0.19838,0.00011,16.04544]
[1780497992807,44.32,66750.93,26.8,0.19838,0.00011,16.04544]
[1780497992907,44.32,66750.93,26.8,0.19838,0.00011,16.04544]
[1780497993005,44.32,66750.93,26.8,0.19838,0.00011,16.04544]
[1780497993102,44.32,66782.73,26.8,0.20186,0.00011,16.22216]
[1780497993196,44.32,66782.73,26.8,0.20186,0.00011,16.22216]
[1780497993407,44.32,66782.73,26.8,0.20186,0.00011,16.22216]
[1780497993427,44.32,66782.73,26.8,0.20186,0.00011,16.22216]
[1780497993781,44.32,66782.73,26.8,0.20186,0.00011,16.22216]
[1780497993803,44.32,66782.73,26.8,0.20186,0.00011,16.22216]
[1780497993847,44.32,66766.97,26.8,0.20013,0.00011,16.13466]
[1780497994487,44.32,66766.97,26.8,0.20013,0.00011,16.13466]
[1780497994590,44.32,66766.97,26.8,0.20013,0.00011,16.13466]
[1780497994658,44.32,66766.97,26.8,0.20013,0.00011,16.13466]
[1780497994720,44.32,66766.97,26.8,0.20013,0.00011,16.13466]
[1780497994817,44.32,66760.66,26.8,0.19944,0.00011,16.09958]
[1780497996270,44.32,66760.66,26.8,0.19944,0.00011,16.09958]
[1780497995832,44.32,66749.27,26.8,0.19819,0.00011,16.03596]
[1780498000139,44.32,66745.49,26.8,0.19776,0.00011,16.01418]
[1780498000172,44.32,66745.49,26.8,0.19776,0.00011,16.01418]
[1780498000199,44.32,66745.49,26.8,0.19776,0.00011,16.01418]
[1780498000366,44.32,66745.49,26.8,0.19776,0.00011,16.01418]
[1780498000526,44.32,66745.49,26.8,0.19776,0.00011,16.01418]
[1780498000749,44.32,66745.49,26.8,0.19776,0.00011,16.01418]
[1780498000803,44.32,66745.49,26.8,0.19776,0.00011,16.01418]
[1780498000867,44.32,66765.35,26.8,0.19993,0.00011,16.12451]
[1780498001131,44.32,66765.35,26.8,0.19993,0.00011,16.12451]
[1780498001389,44.32,66765.35,26.8,0.19993,0.00011,16.12451]
[1780498001657,44.32,66765.35,26.8,0.19993,0.00011,16.12451]
[1780498003855,44.31,66763.59,26.8,0.19973,0.00011,16.11413]
[1780498005060,44.31,66772.45,26.8,0.20069,0.00011,16.16278]
[1780498007120,44.31,66767.99,26.8,0.20018,0.00011,16.13739]
[1780498008842,44.31,66769.87,26.8,0.20038,0.00011,16.14756]
[1780498009055,44.31,66768.83,26.8,0.20026,0.00011,16.14149]
[1780498009187,44.31,66768.83,26.8,0.20026,0.00011,16.14149]
[1780498009962,44.31,66768.83,26.8,0.20026,0.00011,16.14149]
[1780498010467,44.31,66767.78,26.8,0.20014,0.00011,16.13537]
[1780498010594,44.31,66767.78,26.8,0.20014,0.00011,16.13537]
[1780498010860,44.31,66767.78,26.8,0.20014,0.00011,16.13537]
[1780498010884,44.31,66767.78,26.8,0.20014,0.00011,16.13537]
[1780498011309,44.31,66764.4,26.8,0.19977,0.00011,16.11629]
[1780498011867,44.31,66764.4,26.8,0.19977,0.00011,16.11629]
[1780498012025,44.31,66764.4,26.8,0.19977,0.00011,16.11629]
[1780498012099,44.3,66756.51,26.8,0.1989,0.00011,16.07209]
[1780498012159,44.3,66756.51,26.8,0.1989,0.00011,16.07209]
[1780498013082,44.3,66756.78,26.8,0.19892,0.00011,16.07333]
[1780498013100,44.3,66756.78,26.8,0.19892,0.00011,16.07333]
[1780498015048,44.3,66751.04,26.8,0.19829,0.00011,16.04111]
[1780498016292,44.3,66742.43,26.8,0.19734,0.00011,15.99273]
[1780498021855,44.3,66741.43,26.8,0.19722,0.00011,15.98636]
[1780498022057,44.3,66741.43,26.8,0.19722,0.00011,15.98636]
[1780498022083,44.3,66741.43,26.8,0.19722,0.00011,15.98636]
[1780498022217,44.3,66738.98,26.8,0.19695,0.00011,15.97254]
[1780498023022,44.3,66731.17,26.8,0.19609,0.00011,15.9286]
[1780498023375,44.3,66731.17,26.8,0.19609,0.00011,15.9286]
[1780498023396,44.3,66731.17,26.8,0.19609,0.00011,15.9286]
[1780498023492,44.3,66731.17,26.8,0.19609,0.00011,15.9286]
[1780498023495,44.3,66731.17,26.8,0.19609,0.00011,15.9286]
[1780498023547,44.3,66731.17,26.8,0.19609,0.00011,15.9286]
[1780498023686,44.3,66731.17,26.8,0.19609,0.00011,15.9286]
[1780498023879,44.3,66731.17,26.8,0.19609,0.00011,15.9286]
[1780498024029,44.3,66743.34,26.8,0.19741,0.00011,15.9962]
[1780498024241,44.3,66743.34,26.8,0.19741,0.00011,15.9962]
[1780498024244,44.3,66743.34,26.8,0.19741,0.00011,15.9962]
[1780498026794,44.29,66750.07,26.8,0.19813,0.00011,16.03334]
[1780498027143,44.29,66751.41,26.8,0.19828,0.00011,16.0406]
[1780498027195,44.29,66751.41,26.8,0.19828,0.00011,16.0406]
[1780498027662,44.29,66751.41,26.8,0.19828,0.00011,16.0406]
[1780498027687,44.29,66751.41,26.8,0.19828,0.00011,16.0406]
[1780498028588,44.29,66752.37,26.8,0.19838,0.00011,16.04574]
[1780498029064,44.29,66762.02,26.8,0.19943,0.00011,16.09925]
[1780498029204,44.29,66762.02,26.8,0.19943,0.00011,16.09925]
[1780498029220,44.29,66762.02,26.8,0.19943,0.00011,16.09925]
[1780498029557,44.29,66762.02,26.8,0.19943,0.00011,16.09925]
[1780498029930,44.29,66762.02,26.8,0.19943,0.00011,16.09925]
[1780498030642,44.29,66769.22,26.8,0.20021,0.00011,16.13913]
[1780498032371,44.29,66770.36,26.8,0.20033,0.00011,16.14524]
[1780498033159,44.29,66769.71,26.8,0.20025,0.00011,16.14117]
[1780498033485,44.29,66769.71,26.8,0.20025,0.00011,16.14117]
[1780498033525,44.29,66769.71,26.8,0.20025,0.00011,16.14117]
[1780498033753,44.29,66769.71,26.8,0.20025,0.00011,16.14117]
[1780498033833,44.29,66769.71,26.8,0.20025,0.00011,16.14117]
[1780498033936,44.29,66769.71,26.8,0.20025,0.00011,16.14117]
[1780498034017,44.29,66768.81,26.8,0.20015,0.00011,16.13595]
[1780498034153,44.29,66768.81,26.8,0.20015,0.00011,16.13595]
[1780498034162,44.29,66768.81,26.8,0.20015,0.00011,16.13595]
[1780498034165,44.29,66768.81,26.8,0.20015,0.00011,16.13595]
[1780498034231,44.29,66768.81,26.8,0.20015,0.00011,16.13595]
[1780498034277,44.29,66768.81,26.8,0.20015,0.00011,16.13595]
[1780498034286,44.29,66768.81,26.8,0.20015,0.00011,16.13595]
[1780498034388,44.29,66776.42,26.8,0.20099,0.00011,16.17825]
[1780498037366,44.29,66777.06,26.8,0.20104,0.00011,16.1812]
[1780498037541,44.29,66777.06,26.8,0.20104,0.00011,16.1812]
[1780498038127,44.28,66764.42,26.8,0.19964,0.00011,16.11023]
[1780498039219,44.28,66764.42,26.8,0.19964,0.00011,16.11023]
[1780498039822,44.28,66764.42,26.8,0.19964,0.00011,16.11023]
[1780498040008,44.28,66764.42,26.8,0.19964,0.00011,16.11023]
[1780498040337,44.28,66761.39,26.8,0.1993,0.00011,16.09286]
[1780498045076,44.28,66754.68,26.8,0.19855,0.00011,16.05481]
[1780498048117,44.27,66755.4,26.8,0.19861,0.00011,16.05785]
[1780498052819,44.27,66751.09,26.8,0.19809,0.00011,16.02965]
[1780498052827,44.27,66751.09,26.8,0.19809,0.00011,16.02965]
[1780498052962,44.27,66751.09,26.8,0.19809,0.00011,16.02965]
[1780498053006,44.27,66748.94,26.8,0.19785,0.00011,16.0173]
[1780498053221,44.27,66748.94,26.8,0.19785,0.00011,16.0173]
[1780498053253,44.27,66748.94,26.8,0.19785,0.00011,16.0173]
[1780498053859,44.27,66740.11,26.8,0.19689,0.00011,15.96785]
[1780498058151,44.27,66741.63,26.8,0.19704,0.00011,15.97565]
[1780498058188,44.27,66741.63,26.8,0.19704,0.00011,15.97565]
[1780498058285,44.27,66741.63,26.8,0.19704,0.00011,15.97565]
[1780498058432,44.27,66741.63,26.8,0.19704,0.00011,15.97565]
[1780498058584,44.27,66741.63,26.8,0.19704,0.00011,15.97565]
[1780498058777,44.27,66741.63,26.8,0.19704,0.00011,15.97565]
[1780498059035,44.27,66741.63,26.8,0.19704,0.00011,15.97565]
[1780498059076,44.27,66747.08,26.8,0.19763,0.00011,16.00586]
[1780498059357,44.27,66747.08,26.8,0.19763,0.00011,16.00586]
[1780498060187,44.27,66752.36,26.8,0.1982,0.00011,16.0353]
[1780498060848,44.27,66752.36,26.8,0.1982,0.00011,16.0353]
[1780498061056,44.27,66752.36,26.8,0.1982,0.00011,16.0353]
[1780498061131,44.27,66746.96,26.8,0.19761,0.00011,16.00484]
[1780498061247,44.27,66746.96,26.8,0.19761,0.00011,16.00484]
[1780498061451,44.27,66739.55,26.8,0.1968,0.00011,15.96349]
[1780498065456,44.26,66735.12,26.8,0.1963,0.00011,15.93773]
[1780498068100,44.26,66736.84,26.8,0.19647,0.00011,15.94673]
[1780498068996,44.26,66737.62,26.8,0.19655,0.00011,15.95089]
[1780498069536,44.26,66733.49,26.8,0.19609,0.00011,15.9273]
[1780498070078,44.26,66720.96,26.8,0.19473,0.00011,15.85696]
[1780498070902,44.26,66720.96,26.8,0.19473,0.00011,15.85696]
[1780498071831,44.26,66713.04,26.8,0.19387,0.00011,15.81242]
[1780498072456,44.26,66717.33,26.8,0.19433,0.00011,15.83627]
[1780498072691,44.26,66717.33,26.8,0.19433,0.00011,15.83627]
[1780498072731,44.26,66717.33,26.8,0.19433,0.00011,15.83627]
[1780498074608,44.25,66711.01,26.8,0.19364,0.00011,15.80047]
[1780498074666,44.25,66711.01,26.8,0.19364,0.00011,15.80047]
[1780498077400,44.25,66724.87,26.8,0.19513,0.00011,15.87744]
[1780498077461,44.25,66724.87,26.8,0.19513,0.00011,15.87744]
[1780498078118,44.25,66732.26,26.8,0.19592,0.00011,15.91864]
[1780498079424,44.25,66737.88,26.8,0.19653,0.00011,15.94998]
[1780498083927,44.25,66737.89,26.8,0.19653,0.00011,15.94978]
[1780498086173,44.25,66744.91,26.8,0.19729,0.00011,15.98856]
[1780498087028,44.25,66744.91,26.8,0.19729,0.00011,15.98856]
[1780498087805,44.25,66749.24,26.8,0.19775,0.00011,16.01259]
[1780498088198,44.25,66751.14,26.8,0.19796,0.00011,16.02302]
[1780498088737,44.25,66751.14,26.8,0.19796,0.00011,16.02302]
[1780498088851,44.25,66751.14,26.8,0.19796,0.00011,16.02302]
[1780498089291,44.25,66752.66,26.8,0.19812,0.00011,16.03132]
[1780498089371,44.25,66752.66,26.8,0.19812,0.00011,16.03132]
[1780498089971,44.25,66752.66,26.8,0.19812,0.00011,16.03132]
[1780498092644,44.24,66754.2,26.8,0.19828,0.00011,16.03923]
[1780498092696,44.24,66754.2,26.8,0.19828,0.00011,16.03923]
[1780498093999,44.24,66755.33,26.8,0.19839,0.00011,16.04533]
[1780498096758,44.24,66762.58,26.8,0.19917,0.00011,16.08502]
[1780498096864,44.24,66762.58,26.8,0.19917,0.00011,16.08502]
[1780498098403,44.24,66762.34,26.8,0.19914,0.00011,16.08317]
[1780498099265,44.24,66756.98,26.8,0.19854,0.00011,16.05304]
[1780498099285,44.24,66756.98,26.8,0.19854,0.00011,16.05304]
[1780498101925,44.24,66746.69,26.8,0.19741,0.00011,15.99521]
[1780498102066,44.24,66746.69,26.8,0.19741,0.00011,15.99521]
[1780498102106,44.24,66746.69,26.8,0.19741,0.00011,15.99521]
[1780498103906,44.24,66745.31,26.8,0.19726,0.00011,15.98719]
[1780498108040,44.23,66746.34,26.8,0.19736,0.00011,15.99236]
[1780498108077,44.23,66746.34,26.8,0.19735,0.00011,15.99222]
[1780498111674,44.23,66737.94,26.8,0.19639,0.00011,15.94093]
[1780498116237,44.23,66738.53,26.8,0.19644,0.00011,15.94356]
[1780498116242,44.23,66738.53,26.8,0.19644,0.00011,15.94356]
[1780498116710,44.23,66738.54,26.8,0.19644,0.00011,15.94353]
[1780498121745,44.23,66737.97,26.8,0.19637,0.00011,15.93993]
[1780498123895,44.23,66737.87,26.8,0.19636,0.00011,15.93929]
[1780498123992,44.23,66737.87,26.8,0.19636,0.00011,15.93929]
[1780498124995,44.22,66737.47,26.8,0.19631,0.00011,15.93697]
[1780498125147,44.22,66737.47,26.8,0.19631,0.00011,15.93697]
[1780498125965,44.22,66734.41,26.8,0.19598,0.00011,15.91968]
[1780498126425,44.22,66738.03,26.8,0.19637,0.00011,15.93975]
[1780498126780,44.22,66733.11,26.8,0.19583,0.00011,15.91205]
[1780498131935,44.22,66726.19,26.8,0.19506,0.00011,15.87236]
[1780498131970,44.22,66726.19,26.8,0.19506,0.00011,15.87236]
[1780498132220,44.22,66729.2,26.8,0.19538,0.00011,15.88898]
[1780498132510,44.22,66729.2,26.8,0.19538,0.00011,15.88898]
[1780498132788,44.22,66729.2,26.8,0.19538,0.00011,15.88898]
[1780498132864,44.22,66729.2,26.8,0.19538,0.00011,15.88898]
[1780498133133,44.22,66745.49,26.8,0.19715,0.00011,15.98004]
[1780498133253,44.22,66745.49,26.8,0.19715,0.00011,15.98004]
[1780498133340,44.22,66745.49,26.8,0.19715,0.00011,15.98004]
[1780498133832,44.22,66745.49,26.8,0.19715,0.00011,15.98004]
[1780498134456,44.22,66751.63,26.8,0.19782,0.00011,16.0142]
[1780498134486,44.22,66751.63,26.8,0.19782,0.00011,16.0142]
[1780498134528,44.22,66751.63,26.8,0.19782,0.00011,16.0142]
[1780498134541,44.22,66751.63,26.8,0.19782,0.00011,16.0142]
[1780498134688,44.22,66751.63,26.8,0.19782,0.00011,16.0142]
[1780498134728,44.22,66751.63,26.8,0.19782,0.00011,16.0142]
[1780498134863,44.22,66764.13,26.8,0.19918,0.00011,16.08376]
[1780498135407,44.22,66764.13,26.8,0.19918,0.00011,16.08376]
[1780498136744,44.22,66760.69,26.8,0.1988,0.00011,16.06443]
[1780498136796,44.22,66760.69,26.8,0.1988,0.00011,16.06443]
[1780498139271,44.21,66763.22,26.8,0.19907,0.00011,16.07788]
[1780498139909,44.21,66763.22,26.8,0.19907,0.00011,16.07788]
[1780498141926,44.21,66761.61,26.8,0.19888,0.00011,16.06845]
[1780498143128,44.21,66761.71,26.8,0.19889,0.00011,16.06878]
[1780498144956,44.21,66749.83,26.8,0.19757,0.00011,16.00185]
[1780498145730,44.21,66749.83,26.8,0.19757,0.00011,16.00185]
[1780498145918,44.21,66749.83,26.8,0.19757,0.00011,16.00185]
[1780498146524,44.21,66751.51,26.8,0.19775,0.00011,16.01109]
[1780498147430,44.21,66752.07,26.8,0.19781,0.00011,16.01406]
[1780498147557,44.21,66752.07,26.8,0.19781,0.00011,16.01406]
[1780498147712,44.21,66752.07,26.8,0.19781,0.00011,16.01406]
[1780498148168,44.21,66765.28,26.8,0.19926,0.00011,16.08762]
[1780498149039,44.21,66765.28,26.8,0.19926,0.00011,16.08762]
[1780498152412,44.2,66773.08,26.8,0.20009,0.00011,16.13004]
[1780498152810,44.2,66773.08,26.8,0.20009,0.00011,16.13004]
[1780498153528,44.2,66774.36,26.8,0.20023,0.00011,16.13687]
[1780498154174,44.2,66774.36,26.8,0.20023,0.00011,16.13687]
[1780498155698,44.2,66765.1,26.8,0.1992,0.00011,16.08469]
[1780498156453,44.2,66763.49,26.8,0.19902,0.00011,16.07547]
[1780498156487,44.2,66763.49,26.8,0.19902,0.00011,16.07547]
[1780498158605,44.2,66753.48,26.8,0.19791,0.00011,16.01919]
[1780498159744,44.2,66753.5,26.8,0.19791,0.00011,16.01914]
[1780498161180,44.2,66757.29,26.8,0.19832,0.00011,16.04014]
[1780498164436,44.19,66762.9,26.8,0.19892,0.00011,16.07057]
[1780498165522,44.19,66760.63,26.8,0.19866,0.00011,16.05768]
[1780498165639,44.19,66760.63,26.8,0.19866,0.00011,16.05768]
[1780498166017,44.19,66760.63,26.8,0.19866,0.00011,16.05768]
[1780498166090,44.19,66760.63,26.8,0.19866,0.00011,16.05768]
[1780498167011,44.19,66753.72,26.8,0.1979,0.00011,16.01889]
[1780498167033,44.19,66753.72,26.8,0.1979,0.00011,16.01889]
[1780498167188,44.19,66746.07,26.8,0.19706,0.00011,15.97598]
[1780498168076,44.19,66746.07,26.8,0.19706,0.00011,15.97598]
[1780498168089,44.19,66746.07,26.8,0.19706,0.00011,15.97598]
[1780498168104,44.19,66746.07,26.8,0.19706,0.00011,15.97598]
[1780498168118,44.19,66746.07,26.8,0.19706,0.00011,15.97598]
[1780498168173,44.19,66746.07,26.8,0.19706,0.00011,15.97598]
[1780498168174,44.19,66738.57,26.8,0.19624,0.00011,15.93381]
[1780498168833,44.19,66738.57,26.8,0.19624,0.00011,15.93381]
[1780498170141,44.19,66737.77,26.8,0.19615,0.00011,15.92904]
[1780498170425,44.19,66737.99,26.8,0.19617,0.00011,15.92998]
[1780498172376,44.19,66737.55,26.8,0.19608,0.00011,15.92335]
[1780498172915,44.19,66737.55,26.8,0.19608,0.00011,15.92335]
[1780498172933,44.19,66737.55,26.8,0.19608,0.00011,15.92335]
[1780498173162,44.19,66726.37,26.8,0.19486,0.00011,15.86047]
[1780498176212,44.18,66721.9,26.8,0.19437,0.00011,15.83504]
[1780498179209,44.18,66711.23,26.8,0.1932,0.00011,15.77461]
[1780498183047,44.18,66719.27,26.8,0.19407,0.00011,15.81951]
[1780498183361,44.18,66720.66,26.8,0.19421,0.00011,15.82695]
[1780498183808,44.18,66720.66,26.8,0.19421,0.00011,15.82695]
[1780498185113,44.18,66720.66,26.8,0.19421,0.00011,15.82679]
[1780498185485,44.18,66718.55,26.8,0.19397,0.00011,15.81481]
[1780498185691,44.18,66718.55,26.8,0.19397,0.00011,15.81481]
[1780498187139,44.18,66719.6,26.8,0.19408,0.00011,15.82055]
[1780498188218,44.18,66721.25,26.8,0.19426,0.00011,15.82963]
[1780498190654,44.18,66720.17,26.8,0.19414,0.00011,15.82327]
[1780498196328,44.17,66720.63,26.8,0.19417,0.00011,15.8248]
[1780498197661,44.17,66720.63,26.8,0.19417,0.00011,15.8248]
[1780498199314,44.17,66722.37,26.8,0.19435,0.00011,15.83427]
[1780498199747,44.17,66722.37,26.8,0.19435,0.00011,15.83427]
[1780498200553,44.17,66726.6,26.8,0.1948,0.00011,15.85764]
[1780498202520,44.17,66725.02,26.8,0.19462,0.00011,15.8486]
[1780498203096,44.17,66725.02,26.8,0.19462,0.00011,15.8486]
[1780498203103,44.17,66725.02,26.8,0.19462,0.00011,15.8486]
[1780498203152,44.17,66725.02,26.8,0.19462,0.00011,15.8486]
[1780498203401,44.17,66726.31,26.8,0.19476,0.00011,15.85548]
[1780498204116,44.17,66726.31,26.8,0.19476,0.00011,15.85548]
[1780498206427,44.17,66733.46,26.8,0.19552,0.00011,15.89511]
[1780498206936,44.17,66733.46,26.8,0.19552,0.00011,15.89511]
[1780498206961,44.17,66733.46,26.8,0.19552,0.00011,15.89511]
[1780498209565,44.17,66726.51,26.8,0.19476,0.00011,15.85553]
[1780498212560,44.16,66730.9,26.8,0.19522,0.00011,15.87951]
[1780498213313,44.16,66727.71,26.8,0.19487,0.00011,15.86143]
[1780498213752,44.16,66727.71,26.8,0.19487,0.00011,15.86143]
[1780498214205,44.16,66727.71,26.8,0.19487,0.00011,15.86143]
[1780498219494,44.16,66727.07,26.8,0.19478,0.00011,15.85658]
[1780498222957,44.16,66726.55,26.8,0.19471,0.00011,15.85314]
[1780498223885,44.16,66726.61,26.8,0.19471,0.00011,15.8533]
[1780498224085,44.16,66726.61,26.8,0.19471,0.00011,15.8533]
[1780498224165,44.16,66726.61,26.8,0.19471,0.00011,15.8533]
[1780498224208,44.15,66711.73,26.8,0.1931,0.00011,15.76963]
[1780498224484,44.15,66711.73,26.8,0.1931,0.00011,15.76963]
[1780498224523,44.15,66711.73,26.8,0.1931,0.00011,15.76963]
[1780498225190,44.15,66706.81,26.8,0.19257,0.00011,15.742]
[1780498227533,44.15,66706.89,26.8,0.19257,0.00011,15.74221]
[1780498228867,44.15,66702.97,26.8,0.19214,0.00011,15.71984]
[1780498229206,44.15,66693.32,26.8,0.19111,0.00011,15.66568]
[1780498229383,44.15,66693.32,26.8,0.19111,0.00011,15.66568]
[1780498229788,44.15,66693.32,26.8,0.19111,0.00011,15.66568]
[1780498230131,44.15,66693.32,26.8,0.19111,0.00011,15.66568]
[1780498230134,44.15,66705.61,26.8,0.19243,0.00011,15.73493]
[1780498234770,44.15,66698.72,26.8,0.19166,0.00011,15.69266]
[1780498240305,44.16,66693.04,26.8,0.19107,0.00011,15.66156]
[1780498241623,44.16,66692.05,26.8,0.19097,0.00011,15.65634]
[1780498242238,44.16,66692.05,26.8,0.19097,0.00011,15.65634]
[1780498244068,44.16,66695.0,26.8,0.19129,0.00011,15.67309]
[1780498244240,44.16,66695.0,26.8,0.19129,0.00011,15.67309]
[1780498244304,44.16,66693.04,26.8,0.19108,0.00011,15.66235]
[1780498246524,44.16,66691.66,26.8,0.19094,0.00011,15.65493]
[1780498246641,44.16,66691.66,26.8,0.19094,0.00011,15.65493]
[1780498247298,44.16,66691.66,26.8,0.19094,0.00011,15.65493]
[1780498247358,44.16,66683.68,26.8,0.19009,0.00011,15.6102]
[1780498247372,44.16,66683.68,26.8,0.19009,0.00011,15.6102]
[1780498247560,44.16,66683.68,26.8,0.19009,0.00011,15.6102]
[1780498252447,44.17,66674.63,26.8,0.18915,0.00011,15.56062]
[1780498252714,44.17,66674.63,26.8,0.18915,0.00011,15.56062]
[1780498252773,44.17,66674.63,26.8,0.18915,0.00011,15.56062]
[1780498253754,44.17,66666.78,26.8,0.18832,0.00011,15.5167]
[1780498254568,44.17,66663.21,26.8,0.18795,0.00011,15.49694]
[1780498256334,44.17,66666.3,26.8,0.18829,0.00011,15.51509]
[1780498256734,44.17,66666.3,26.8,0.18829,0.00011,15.51509]
[1780498256881,44.17,66666.3,26.8,0.18829,0.00011,15.51509]
[1780498257226,44.17,66666.3,26.8,0.18829,0.00011,15.51509]
[1780498257929,44.17,66666.44,26.8,0.18832,0.00011,15.51623]
[1780498257964,44.17,66666.44,26.8,0.18832,0.00011,15.51623]
[1780498258041,44.17,66666.44,26.8,0.18832,0.00011,15.51623]
[1780498258195,44.17,66666.44,26.8,0.18832,0.00011,15.51623]
[1780498258208,44.17,66666.44,26.8,0.18832,0.00011,15.51623]
[1780498258944,44.17,66666.57,26.8,0.18834,0.00011,15.51732]
[1780498259240,44.17,66666.57,26.8,0.18834,0.00011,15.51732]
[1780498259330,44.17,66666.57,26.8,0.18834,0.00011,15.51732]
[1780498259279,44.17,66662.25,26.8,0.18789,0.00011,15.49333]
[1780498260233,44.17,66653.71,26.8,0.18698,0.00011,15.44517]
[1780498261554,44.17,66651.77,26.8,0.18678,0.00011,15.43429]
[1780498262810,44.17,66659.64,26.8,0.18761,0.00011,15.47867]
[1780498263015,44.17,66659.64,26.8,0.18761,0.00011,15.47867]
[1780498263264,44.18,66667.98,26.8,0.18851,0.00011,15.52624]
[1780498264295,44.18,66667.98,26.8,0.18851,0.00011,15.52624]
[1780498264365,44.18,66667.98,26.8,0.18851,0.00011,15.52624]
[1780498264804,44.18,66671.7,26.8,0.18891,0.00011,15.54753]
[1780498265089,44.18,66671.7,26.8,0.18891,0.00011,15.54753]
[1780498265166,44.18,66680.11,26.8,0.18981,0.00011,15.59517]
[1780498266915,44.18,66677.96,26.8,0.18959,0.00011,15.58331]
[1780498266921,44.18,66677.96,26.8,0.18959,0.00011,15.58331]
[1780498267622,44.18,66685.42,26.8,0.19039,0.00011,15.62553]
[1780498268611,44.18,66690.33,26.8,0.19091,0.00011,15.65314]
[1780498269592,44.18,66692.84,26.8,0.19119,0.00011,15.66745]
[1780498269631,44.18,66692.84,26.8,0.19119,0.00011,15.66745]
[1780498273359,44.18,66701.69,26.8,0.19215,0.00011,15.71764]
[1780498273927,44.18,66701.95,26.8,0.19218,0.00011,15.71917]
[1780498274285,44.18,66708.99,26.8,0.19293,0.00011,15.75876]
[1780498274738,44.18,66708.99,26.8,0.19293,0.00011,15.75876]
[1780498275071,44.18,66708.99,26.8,0.19293,0.00011,15.75876]
[1780498275302,44.18,66708.99,26.8,0.19293,0.00011,15.75876]
[1780498275098,44.18,66719.29,26.8,0.19404,0.00011,15.81644]
[1780498276305,44.18,66719.29,26.8,0.19404,0.00011,15.81644]
[1780498278373,44.18,66716.42,26.8,0.19373,0.00011,15.79993]
[1780498278971,44.18,66716.42,26.8,0.19373,0.00011,15.79993]
[1780498284217,44.18,66712.74,26.8,0.19332,0.00011,15.7787]
[1780498285037,44.18,66716.6,26.8,0.19373,0.00011,15.80024]
[1780498285688,44.18,66719.93,26.8,0.19409,0.00011,15.81878]
[1780498290124,44.18,66719.01,26.8,0.19398,0.00011,15.813]
[1780498290189,44.18,66719.01,26.8,0.19398,0.00011,15.813]
[1780498290370,44.18,66719.92,26.8,0.19407,0.00011,15.81796]
[1780498290584,44.18,66719.92,26.8,0.19407,0.00011,15.81796]
[1780498291034,44.18,66719.92,26.8,0.19407,0.00011,15.81796]
[1780498291096,44.18,66719.92,26.8,0.19407,0.00011,15.81796]
[1780498292822,44.17,66729.06,26.8,0.19502,0.00011,15.86525]
[1780498293140,44.17,66729.06,26.8,0.19502,0.00011,15.86525]
[1780498293158,44.17,66729.06,26.8,0.19502,0.00011,15.86525]
[1780498293311,44.17,66729.06,26.8,0.19502,0.00011,15.86525]
[1780498293639,44.17,66728.64,26.8,0.19497,0.00011,15.86269]
[1780498293672,44.17,66728.64,26.8,0.19497,0.00011,15.86269]
[1780498293735,44.17,66728.64,26.8,0.19497,0.00011,15.86269]
[1780498294285,44.17,66746.31,26.8,0.19689,0.00011,15.96141]
[1780498294683,44.17,66746.31,26.8,0.19689,0.00011,15.96141]
[1780498295131,44.17,66746.31,26.8,0.19689,0.00011,15.96141]
[1780498295169,44.17,66746.31,26.8,0.19689,0.00011,15.96141]
[1780498295286,44.17,66764.9,26.8,0.19892,0.00011,16.06508]
[1780498295448,44.17,66764.9,26.8,0.19892,0.00011,16.06508]
[1780498295827,44.17,66764.9,26.8,0.19892,0.00011,16.06508]
[1780498295852,44.17,66764.9,26.8,0.19892,0.00011,16.06508]
[1780498295869,44.17,66764.9,26.8,0.19892,0.00011,16.06508]
[1780498295936,44.17,66764.9,26.8,0.19892,0.00011,16.06508]
[1780498296320,44.17,66764.9,26.8,0.19892,0.00011,16.06508]
[1780498296361,44.17,66784.14,26.8,0.20104,0.00011,16.17226]
[1780498296424,44.17,66784.14,26.8,0.20104,0.00011,16.17226]
[1780498296865,44.17,66784.14,26.8,0.20104,0.00011,16.17226]
[1780498297140,44.17,66784.14,26.8,0.20104,0.00011,16.17226]
[1780498297450,44.17,66779.55,26.8,0.20053,0.00011,16.14646]
[1780498297509,44.17,66779.55,26.8,0.20053,0.00011,16.14646]
[1780498298205,44.17,66779.55,26.8,0.20053,0.00011,16.14646]
[1780498298232,44.17,66775.51,26.8,0.20007,0.00011,16.12365]
[1780498298482,44.17,66775.51,26.8,0.20007,0.00011,16.12365]
[1780498298846,44.17,66775.51,26.8,0.20007,0.00011,16.12365]
[1780498299014,44.17,66775.51,26.8,0.20007,0.00011,16.12365]
[1780498299382,44.17,66779.07,26.8,0.20046,0.00011,16.14326]
[1780498299710,44.17,66779.07,26.8,0.20046,0.00011,16.14326]
[1780498299973,44.17,66779.07,26.8,0.20046,0.00011,16.14326]
[1780498300355,44.17,66788.27,26.8,0.20147,0.00011,16.19435]
[1780498300680,44.17,66788.27,26.8,0.20147,0.00011,16.19435]
[1780498300689,44.17,66788.27,26.8,0.20147,0.00011,16.19435]
[1780498300691,44.17,66788.27,26.8,0.20147,0.00011,16.19435]
[1780498301119,44.17,66796.94,26.8,0.20243,0.00011,16.24237]
[1780498302854,44.17,66801.39,26.8,0.20292,0.00011,16.26692]
[1780498303430,44.17,66800.86,26.8,0.20286,0.00011,16.26375]
[1780498303559,44.17,66800.86,26.8,0.20286,0.00011,16.26375]
[1780498304899,44.17,66794.72,26.8,0.20217,0.00011,16.22939]
[1780498305849,44.16,66801.56,26.8,0.20293,0.00011,16.26725]
[1780498307916,44.16,66803.15,26.8,0.20309,0.00011,16.27562]
[1780498311680,44.16,66803.43,26.8,0.20311,0.00011,16.27631]
[1780498314344,44.16,66814.47,26.8,0.20432,0.00011,16.3369]
[1780498314426,44.16,66814.47,26.8,0.20432,0.00011,16.3369]
[1780498314759,44.16,66814.47,26.8,0.20432,0.00011,16.3369]
[1780498314833,44.16,66814.47,26.8,0.20432,0.00011,16.3369]
[1780498314854,44.16,66814.47,26.8,0.20432,0.00011,16.3369]
[1780498315008,44.16,66814.47,26.8,0.20432,0.00011,16.3369]
[1780498315289,44.16,66814.47,26.8,0.20432,0.00011,16.3369]
[1780498315300,44.16,66814.47,26.8,0.20432,0.00011,16.3369]
[1780498315386,44.16,66814.47,26.8,0.20432,0.00011,16.3369]
[1780498315355,44.16,66824.27,26.8,0.20541,0.00011,16.39096]
[1780498315629,44.16,66824.27,26.8,0.20541,0.00011,16.39096]
[1780498316020,44.16,66824.27,26.8,0.20541,0.00011,16.39096]
[1780498316498,44.15,66827.79,26.8,0.20579,0.00011,16.41022]
[1780498316705,44.15,66827.79,26.8,0.20579,0.00011,16.41022]
[1780498320326,44.15,66829.16,26.8,0.20593,0.00011,16.41698]
[1780498320517,44.15,66828.67,26.8,0.20587,0.00011,16.41398]
[1780498320525,44.15,66828.67,26.8,0.20587,0.00011,16.41398]
[1780498321278,44.15,66823.83,26.8,0.20532,0.00011,16.38676]
[1780498322267,44.15,66823.83,26.8,0.20532,0.00011,16.38676]
[1780498322792,44.15,66821.18,26.8,0.20502,0.00011,16.37171]
[1780498323296,44.15,66810.4,26.8,0.20381,0.00011,16.31152]
[1780498324303,44.15,66799.67,26.8,0.20261,0.00011,16.25161]
[1780498326384,44.14,66800.12,26.8,0.20265,0.00011,16.25391]
[1780498328022,44.14,66806.77,26.8,0.20338,0.00011,16.29045]
[1780498328046,44.14,66806.77,26.8,0.20338,0.00011,16.29045]
[1780498328111,44.14,66806.77,26.8,0.20338,0.00011,16.29045]
[1780498328402,44.14,66806.77,26.8,0.20338,0.00011,16.29045]
[1780498328332,44.14,66800.41,26.8,0.20267,0.00011,16.25484]
[1780498329206,44.14,66800.41,26.8,0.20267,0.00011,16.25484]
[1780498329242,44.14,66800.41,26.8,0.20267,0.00011,16.25484]
[1780498329339,44.14,66795.85,26.8,0.20216,0.00011,16.2291]
[1780498333175,44.14,66798.66,26.8,0.20245,0.00011,16.24399]
[1780498334065,44.14,66799.48,26.8,0.20254,0.00011,16.24829]
[1780498334131,44.14,66799.48,26.8,0.20254,0.00011,16.24829]
[1780498334459,44.14,66802.78,26.8,0.2029,0.00011,16.26647]
[1780498334613,44.14,66802.78,26.8,0.2029,0.00011,16.26647]
[1780498336662,44.13,66809.62,26.8,0.20365,0.00011,16.30405]
[1780498338696,44.13,66799.76,26.8,0.20255,0.00011,16.24874]
[1780498340395,44.13,66799.89,26.8,0.20256,0.00011,16.24927]
[1780498341451,44.13,66798.51,26.8,0.2024,0.00011,16.24123]
[1780498343337,44.13,66800.77,26.8,0.20265,0.00011,16.25363]
[1780498343413,44.13,66800.77,26.8,0.20264,0.00011,16.25344]
[1780498343605,44.13,66800.77,26.8,0.20264,0.00011,16.25344]
[1780498345387,44.13,66798.39,26.8,0.20237,0.00011,16.23987]
[1780498347115,44.13,66787.22,26.8,0.20112,0.00011,16.17706]
[1780498347331,44.13,66776.95,26.8,0.19998,0.00011,16.11955]
[1780498351592,44.12,66774.17,26.8,0.19963,0.00011,16.09959]
[1780498352080,44.12,66770.75,26.8,0.19925,0.00011,16.08024]
[1780498353181,44.12,66770.75,26.8,0.19925,0.00011,16.08024]
[1780498353420,44.12,66768.92,26.8,0.19904,0.00011,16.06978]
[1780498358443,44.12,66772.84,26.8,0.19946,0.00011,16.0909]
[1780498362927,44.11,66761.3,26.8,0.19817,0.00011,16.02545]
[1780498368110,44.11,66762.94,26.8,0.19834,0.00011,16.03428]
[1780498369159,44.11,66762.82,26.8,0.19832,0.00011,16.03336]
[1780498370184,44.11,66755.08,26.8,0.19747,0.00011,15.98991]
[1780498373007,44.11,66755.82,26.8,0.19755,0.00011,15.99374]
[1780498373256,44.11,66755.82,26.8,0.19755,0.00011,15.99374]
[1780498373349,44.11,66755.86,26.8,0.19754,0.00011,15.99362]
[1780498378950,44.11,66759.09,26.8,0.19788,0.00011,16.01103]
[1780498379198,44.11,66759.09,26.8,0.19788,0.00011,16.01103]
[1780498379222,44.11,66758.86,26.8,0.19786,0.00011,16.00961]
[1780498379618,44.11,66758.86,26.8,0.19786,0.00011,16.00961]
[1780498379908,44.11,66758.86,26.8,0.19786,0.00011,16.00961]
[1780498379916,44.11,66758.86,26.8,0.19786,0.00011,16.00961]
[1780498380673,44.11,66755.46,26.8,0.19748,0.00011,15.99034]
[1780498382832,44.1,66747.86,26.8,0.19664,0.00011,15.94738]
[1780498383592,44.1,66748.85,26.8,0.19675,0.00011,15.95293]
[1780498384042,44.1,66748.85,26.8,0.19675,0.00011,15.95293]
[1780498384313,44.1,66748.85,26.8,0.19675,0.00011,15.95293]
[1780498385130,44.1,66749.18,26.8,0.19678,0.00011,15.95443]
[1780498386869,44.1,66755.96,26.8,0.19751,0.00011,15.99201]
[1780498387500,44.1,66758.12,26.8,0.19774,0.00011,16.00388]
[1780498388275,44.1,66758.12,26.8,0.19774,0.00011,16.00388]
[1780498388280,44.1,66758.12,26.8,0.19774,0.00011,16.00388]
[1780498388842,44.1,66758.01,26.8,0.19773,0.00011,16.00303]
[1780498390132,44.1,66758.43,26.8,0.19777,0.00011,16.00514]
[1780498390227,44.1,66759.41,26.8,0.19787,0.00011,16.01038]
[1780498392639,44.1,66760.73,26.8,0.19801,0.00011,16.01751]
[1780498392802,44.1,66760.73,26.8,0.19801,0.00011,16.01751]
[1780498392881,44.1,66758.3,26.8,0.19774,0.00011,16.00391]
[1780498394184,44.1,66758.3,26.8,0.19774,0.00011,16.00391]
[1780498394189,44.1,66758.3,26.8,0.19774,0.00011,16.00391]
[1780498395221,44.09,66754.71,26.8,0.19734,0.00011,15.98331]
[1780498395450,44.09,66754.71,26.8,0.19734,0.00011,15.98331]
[1780498396103,44.09,66755.18,26.8,0.19739,0.00011,15.98573]
[1780498400036,44.09,66755.44,26.8,0.1974,0.00011,15.98652]
[1780498400042,44.09,66755.44,26.8,0.1974,0.00011,15.98652]
[1780498400274,44.09,66755.44,26.8,0.1974,0.00011,15.98652]
[1780498400306,44.09,66755.44,26.8,0.1974,0.00011,15.98652]
[1780498400451,44.09,66755.93,26.8,0.19745,0.00011,15.98882]
[1780498401744,44.09,66762.26,26.8,0.19814,0.00011,16.02426]
[1780498404669,44.09,66769.03,26.8,0.19887,0.00011,16.0617]
[1780498409900,44.08,66770.7,26.8,0.19903,0.00011,16.0696]
[1780498412335,44.08,66770.56,26.8,0.19901,0.00011,16.06862]
[1780498417956,44.08,66769.38,26.8,0.19882,0.00011,16.05708]
[1780498418794,44.08,66769.38,26.8,0.19882,0.00011,16.05708]
[1780498418915,44.08,66769.38,26.8,0.19882,0.00011,16.05708]
[1780498422512,44.08,66776.29,26.8,0.19957,0.00011,16.09509]
[1780498423809,44.07,66780.39,26.8,0.20001,0.00011,16.11754]
[1780498423961,44.07,66780.39,26.8,0.20001,0.00011,16.11754]
[1780498424100,44.07,66780.39,26.8,0.20001,0.00011,16.11754]
[1780498424231,44.07,66780.39,26.8,0.20001,0.00011,16.11754]
[1780498424242,44.07,66780.39,26.8,0.20001,0.00011,16.11754]
[1780498424246,44.07,66780.39,26.8,0.20001,0.00011,16.11754]
[1780498424517,44.07,66790.26,26.8,0.2011,0.00011,16.17241]
[1780498424817,44.07,66790.26,26.8,0.2011,0.00011,16.17241]
[1780498425061,44.07,66790.26,26.8,0.2011,0.00011,16.17241]
[1780498425392,44.07,66807.19,26.8,0.20297,0.00011,16.2666]
[1780498428652,44.07,66804.93,26.8,0.20271,0.00011,16.25337]
[1780498429360,44.07,66796.57,26.8,0.20177,0.00011,16.2065]
[1780498432996,44.07,66798.52,26.8,0.20197,0.00011,16.21672]
[1780498433364,44.07,66798.52,26.8,0.20197,0.00011,16.21672]
[1780498433502,44.07,66802.4,26.8,0.2024,0.00011,16.23812]
[1780498433588,44.07,66802.4,26.8,0.2024,0.00011,16.23812]
[1780498434151,44.06,66811.37,26.8,0.20339,0.00011,16.28793]
[1780498435046,44.06,66811.37,26.8,0.20339,0.00011,16.28793]
[1780498435378,44.06,66811.37,26.8,0.20339,0.00011,16.28793]
[1780498435455,44.06,66811.37,26.8,0.20339,0.00011,16.28793]
[1780498435540,44.06,66825.6,26.8,0.20498,0.00011,16.36686]
[1780498435606,44.06,66825.6,26.8,0.20498,0.00011,16.36686]
[1780498435740,44.06,66825.6,26.8,0.20498,0.00011,16.36686]
[1780498435780,44.06,66825.6,26.8,0.20498,0.00011,16.36686]
[1780498436313,44.06,66825.6,26.8,0.20498,0.00011,16.36686]
[1780498436364,44.06,66840.98,26.8,0.2067,0.00011,16.45194]
[1780498436613,44.06,66840.98,26.8,0.2067,0.00011,16.45194]
[1780498437103,44.06,66840.98,26.8,0.2067,0.00011,16.45194]
[1780498437961,44.06,66842.91,26.8,0.20691,0.00011,16.46234]
[1780498437964,44.06,66842.91,26.8,0.20691,0.00011,16.46234]
[1780498438500,44.06,66842.91,26.8,0.20691,0.00011,16.46234]
[1780498438647,44.06,66839.15,26.8,0.20648,0.00011,16.44117]
[1780498438881,44.06,66839.15,26.8,0.20648,0.00011,16.44117]
[1780498439147,44.06,66839.15,26.8,0.20648,0.00011,16.44117]
[1780498439874,44.06,66836.25,26.8,0.20615,0.00011,16.42479]
[1780498440091,44.06,66836.25,26.8,0.20615,0.00011,16.42479]
[1780498440131,44.06,66836.25,26.8,0.20615,0.00011,16.42479]
[1780498440407,44.06,66835.97,26.8,0.20611,0.00011,16.42296]
[1780498442634,44.06,66835.09,26.8,0.206,0.00011,16.41746]
[1780498443110,44.06,66835.09,26.8,0.206,0.00011,16.41746]
[1780498444475,44.05,66835.21,26.8,0.20601,0.00011,16.41782]
[1780498445623,44.05,66835.86,26.8,0.20607,0.00011,16.42082]
[1780498446043,44.05,66835.86,26.8,0.20607,0.00011,16.42082]
[1780498446277,44.05,66835.86,26.8,0.20607,0.00011,16.42082]
[1780498447499,44.05,66833.22,26.8,0.20576,0.00011,16.40585]
[1780498447686,44.05,66830.28,26.8,0.20543,0.00011,16.38923]
[1780498447724,44.05,66830.28,26.8,0.20543,0.00011,16.38923]
[1780498448125,44.05,66830.28,26.8,0.20543,0.00011,16.38923]
[1780498448359,44.05,66830.28,26.8,0.20543,0.00011,16.38923]
[1780498448465,44.05,66830.28,26.8,0.20543,0.00011,16.38923]
[1780498448490,44.05,66830.28,26.8,0.20543,0.00011,16.38923]
[1780498448499,44.05,66830.28,26.8,0.20543,0.00011,16.38923]
[1780498449228,44.05,66820.82,26.8,0.20435,0.00011,16.33598]
[1780498450866,44.05,66818.84,26.8,0.20413,0.00011,16.32469]
[1780498452584,44.04,66814.8,26.8,0.20367,0.00011,16.30172]
[1780498453364,44.04,66814.8,26.8,0.20367,0.00011,16.30172]
[1780498454487,44.04,66811.7,26.8,0.20332,0.00011,16.28423]
[1780498455125,44.04,66811.48,26.8,0.20329,0.00011,16.28281]
[1780498456509,44.04,66817.19,26.8,0.20392,0.00011,16.31441]
[1780498458003,44.04,66819.47,26.8,0.20416,0.00011,16.32661]
[1780498458238,44.04,66819.47,26.8,0.20416,0.00011,16.32661]
[1780498459344,44.04,66818.36,26.8,0.20404,0.00011,16.32019]
[1780498459691,44.04,66816.82,26.8,0.20386,0.00011,16.31138]
[1780498461724,44.04,66814.96,26.8,0.20364,0.00011,16.30059]
[1780498462533,44.04,66814.96,26.8,0.20364,0.00011,16.30059]
[1780498468757,44.03,66809.66,26.8,0.20302,0.00011,16.26978]
[1780498469171,44.03,66809.66,26.8,0.20302,0.00011,16.26978]
[1780498469523,44.03,66809.66,26.8,0.20302,0.00011,16.26978]
[1780498470463,44.03,66811.57,26.8,0.20323,0.00011,16.28025]
[1780498473743,44.03,66811.04,26.8,0.20313,0.00011,16.27306]
[1780498478353,44.03,66816.94,26.8,0.20377,0.00011,16.30515]
[1780498482866,44.02,66810.21,26.8,0.203,0.00011,16.2667]
[1780498483500,44.02,66794.69,26.8,0.20127,0.00011,16.17993]
[1780498483871,44.02,66794.69,26.8,0.20127,0.00011,16.17993]
[1780498483946,44.02,66794.69,26.8,0.20127,0.00011,16.17993]
[1780498484155,44.02,66794.69,26.8,0.20127,0.00011,16.17993]
[1780498484473,44.02,66786.08,26.8,0.20031,0.00011,16.13163]
[1780498485377,44.02,66786.08,26.8,0.20031,0.00011,16.13163]
[1780498485385,44.02,66786.08,26.8,0.20031,0.00011,16.13163]
[1780498485480,44.02,66780.79,26.8,0.19973,0.00011,16.10182]
[1780498490470,44.02,66775.8,26.8,0.19916,0.00011,16.07321]
[1780498491121,44.02,66783.06,26.8,0.19996,0.00011,16.11369]
[1780498491486,44.02,66783.06,26.8,0.19996,0.00011,16.11369]
[1780498491579,44.02,66783.06,26.8,0.19996,0.00011,16.11369]
[1780498491720,44.02,66782.49,26.8,0.19989,0.00011,16.11029]
[1780498491832,44.02,66782.49,26.8,0.19989,0.00011,16.11029]
[1780498492174,44.02,66782.49,26.8,0.19989,0.00011,16.11029]
[1780498492799,44.02,66783.46,26.8,0.19999,0.00011,16.11551]
[1780498493524,44.02,66783.46,26.8,0.19999,0.00011,16.11551]
[1780498495362,44.01,66779.59,26.8,0.19956,0.00011,16.09346]
[1780498496853,44.01,66777.11,26.8,0.19928,0.00011,16.0792]
[1780498500327,44.01,66781.48,26.8,0.19975,0.00011,16.10315]
[1780498500589,44.01,66784.36,26.8,0.20006,0.00011,16.11907]
[1780498501674,44.01,66784.36,26.8,0.20006,0.00011,16.11897]
[1780498501740,44.01,66784.36,26.8,0.20006,0.00011,16.11897]
[1780498501783,44.01,66784.36,26.8,0.20006,0.00011,16.11897]
[1780498502469,44.01,66781.69,26.8,0.19976,0.00011,16.10383]
[1780498503698,44.01,66778.12,26.8,0.19937,0.00011,16.08368]
[1780498503746,44.01,66778.12,26.8,0.19937,0.00011,16.08368]
[1780498503902,44.01,66778.12,26.8,0.19937,0.00011,16.08368]
[1780498504073,44.01,66778.12,26.8,0.19937,0.00011,16.08368]
[1780498504076,44.01,66778.12,26.8,0.19937,0.00011,16.08368]
[1780498504361,44.01,66778.12,26.8,0.19937,0.00011,16.08368]
[1780498506286,44.01,66767.93,26.8,0.19824,0.00011,16.02633]
[1780498506681,44.01,66766.52,26.8,0.19808,0.00011,16.01833]
[1780498508973,44.01,66768.79,26.8,0.19833,0.00011,16.03095]
[1780498509436,44.01,66768.79,26.8,0.19833,0.00011,16.03095]
[1780498509519,44.01,66768.79,26.8,0.19833,0.00011,16.03095]
[1780498509569,44.01,66768.11,26.8,0.19825,0.00011,16.02692]
[1780498511561,44.01,66754.22,26.8,0.19672,0.00011,15.94877]
[1780498512624,44.0,66754.62,26.8,0.19676,0.00011,15.95092]
[1780498513086,44.0,66753.09,26.8,0.19659,0.00011,15.94232]
[1780498517349,44.0,66754.37,26.8,0.19673,0.00011,15.94948]
[1780498521591,44.0,66753.55,26.8,0.19664,0.00011,15.94484]
[1780498527218,44.0,66758.87,26.8,0.19723,0.00011,15.97467]
[1780498535324,44.0,66756.26,26.8,0.1969,0.00011,15.95625]
[1780498536817,44.0,66759.79,26.8,0.19729,0.00011,15.97603]
[1780498536856,44.0,66759.79,26.8,0.19729,0.00011,15.97603]
[1780498537268,44.0,66759.79,26.8,0.19729,0.00011,15.97603]
[1780498537292,44.0,66759.79,26.8,0.19729,0.00011,15.97603]
[1780498537855,44.0,66772.52,26.8,0.19869,0.00011,16.04731]
[1780498538810,44.0,66772.52,26.8,0.19869,0.00011,16.04731]
[1780498539015,44.0,66772.52,26.8,0.19869,0.00011,16.04731]
[1780498539690,44.0,66771.37,26.8,0.19856,0.00011,16.04062]
[1780498541013,44.0,66768.73,26.8,0.19826,0.00011,16.0257]
[1780498541576,44.0,66768.73,26.8,0.19826,0.00011,16.0257]
[1780498541661,44.0,66767.81,26.8,0.19816,0.00011,16.02043]
[1780498541885,44.0,66755.33,26.8,0.19679,0.00011,15.95041]
[1780498542717,44.0,66755.33,26.8,0.19679,0.00011,15.95041]
[1780498544871,44.0,66742.84,26.8,0.19542,0.00011,15.88013]
[1780498545061,44.0,66742.84,26.8,0.19542,0.00011,15.88013]
[1780498545183,44.0,66742.84,26.8,0.19542,0.00011,15.88013]
[1780498545240,44.0,66742.84,26.8,0.19542,0.00011,15.88013]
[1780498545586,44.0,66738.22,26.8,0.19492,0.00011,15.85424]
[1780498546550,44.0,66728.12,26.8,0.19382,0.00011,15.79728]
[1780498548272,44.0,66726.56,26.8,0.19364,0.00011,15.78792]
[1780498553523,43.99,66722.49,26.8,0.19317,0.00011,15.7638]
[1780498555125,43.99,66731.56,26.8,0.19414,0.00011,15.81418]
[1780498559218,43.99,66723.26,26.8,0.19324,0.00011,15.76716]
[1780498560279,43.99,66724.17,26.8,0.19332,0.00011,15.77159]
[1780498560704,43.99,66721.0,26.8,0.19297,0.00011,15.75348]
[1780498560962,43.99,66721.0,26.8,0.19297,0.00011,15.75348]
[1780498561256,43.99,66721.0,26.8,0.19297,0.00011,15.75348]
[1780498561295,43.99,66721.0,26.8,0.19297,0.00011,15.75348]
[1780498561333,43.99,66704.81,26.8,0.19122,0.00011,15.66217]
[1780498562266,43.99,66704.81,26.8,0.19122,0.00011,15.66217]
[1780498562317,43.99,66704.81,26.8,0.19122,0.00011,15.66217]
[1780498562372,43.99,66704.81,26.8,0.19122,0.00011,15.66217]
[1780498562623,43.99,66704.81,26.8,0.19122,0.00011,15.66217]
[1780498562679,43.99,66704.81,26.8,0.19122,0.00011,15.66217]
[1780498562637,43.99,66691.77,26.8,0.18982,0.00011,15.58852]
[1780498568411,44.0,66687.04,26.8,0.18936,0.00011,15.56381]
[1780498569847,44.0,66686.45,26.8,0.18931,0.00011,15.56116]
[1780498570189,44.0,66686.45,26.8,0.18931,0.00011,15.56116]
[1780498570375,44.0,66686.45,26.8,0.18931,0.00011,15.56116]
[1780498570426,44.0,66686.45,26.8,0.18931,0.00011,15.56116]
[1780498570450,44.0,66686.45,26.8,0.18931,0.00011,15.56116]
[1780498572509,44.0,66687.91,26.8,0.18947,0.00011,15.56974]
[1780498573782,44.0,66688.22,26.8,0.18952,0.00011,15.57213]
[1780498573949,44.0,66688.22,26.8,0.18952,0.00011,15.57213]
[1780498574423,44.0,66688.22,26.8,0.18952,0.00011,15.57213]
[1780498574430,44.0,66688.22,26.8,0.18952,0.00011,15.57213]
[1780498579307,44.01,66688.67,26.8,0.18959,0.00011,15.57617]
[1780498580863,44.01,66691.41,26.8,0.1899,0.00011,15.59225]
[1780498581393,44.01,66691.41,26.8,0.1899,0.00011,15.59225]
[1780498582106,44.01,66695.78,26.8,0.19038,0.00011,15.6175]
[1780498582534,44.01,66695.78,26.8,0.19038,0.00011,15.6175]
[1780498582569,44.01,66698.34,26.8,0.19066,0.00011,15.63219]
[1780498582754,44.01,66698.34,26.8,0.19066,0.00011,15.63219]
[1780498588263,44.01,66702.07,26.8,0.19108,0.00011,15.654]
[1780498593281,44.02,66701.8,26.8,0.19103,0.00011,15.6498]
[1780498593292,44.02,66701.8,26.8,0.19103,0.00011,15.6498]
[1780498593364,44.02,66701.8,26.8,0.19103,0.00011,15.6498]
[1780498593501,44.02,66701.32,26.8,0.19099,0.00011,15.64747]
[1780498594576,44.02,66701.32,26.8,0.19099,0.00011,15.64747]
[1780498595205,44.02,66696.81,26.8,0.19051,0.00011,15.62221]
[1780498600181,44.02,66694.64,26.8,0.19029,0.00011,15.6109]
[1780498600211,44.02,66694.64,26.8,0.19029,0.00011,15.6109]
[1780498600463,44.02,66697.72,26.8,0.19063,0.00011,15.62876]
[1780498604336,44.03,66706.52,26.8,0.19159,0.00011,15.67893]
[1780498609351,44.03,66707.15,26.8,0.19167,0.00011,15.68326]
[1780498614276,44.03,66704.0,26.8,0.19134,0.00011,15.66588]
[1780498614406,44.03,66700.44,26.8,0.19096,0.00011,15.64581]
[1780498615034,44.03,66700.44,26.8,0.19096,0.00011,15.64581]
[1780498616030,44.03,66698.04,26.8,0.19071,0.00011,15.63261]
[1780498616420,44.03,66699.55,26.8,0.19087,0.00011,15.64134]
[1780498617050,44.03,66699.55,26.8,0.19087,0.00011,15.64134]
[1780498617277,44.03,66699.55,26.8,0.19087,0.00011,15.64134]
[1780498617564,44.03,66696.1,26.8,0.19051,0.00011,15.62207]
[1780498619825,44.03,66692.25,26.8,0.1901,0.00011,15.60079]
[1780498619831,44.03,66692.25,26.8,0.1901,0.00011,15.60079]
[1780498619868,44.03,66692.25,26.8,0.1901,0.00011,15.60079]
[1780498619902,44.03,66692.25,26.8,0.1901,0.00011,15.60079]
[1780498620399,44.03,66692.25,26.8,0.1901,0.00011,15.60079]
[1780498620641,44.04,66682.49,26.8,0.18906,0.00011,15.54594]
[1780498623298,44.04,66685.93,26.8,0.18944,0.00011,15.56605]
[1780498623350,44.04,66685.93,26.8,0.18944,0.00011,15.56605]
[1780498623367,44.04,66685.93,26.8,0.18944,0.00011,15.56605]
[1780498623413,44.04,66685.93,26.8,0.18944,0.00011,15.56605]
[1780498623729,44.04,66685.93,26.8,0.18944,0.00011,15.56605]
[1780498623756,44.04,66692.71,26.8,0.19018,0.00011,15.60461]
[1780498624694,44.04,66697.07,26.8,0.19065,0.00011,15.62944]
[1780498629717,44.04,66703.99,26.8,0.19141,0.00011,15.66916]
[1780498631748,44.04,66713.06,26.8,0.19239,0.00011,15.72036]
[1780498636757,44.04,66721.04,26.8,0.19325,0.00011,15.76509]
[1780498638350,44.04,66727.21,26.8,0.19391,0.00011,15.79971]
[1780498639155,44.04,66726.97,26.8,0.19389,0.00011,15.79823]
[1780498644638,44.04,66724.95,26.8,0.19365,0.00011,15.78617]
[1780498645194,44.04,66726.81,26.8,0.19385,0.00011,15.79653]
[1780498645638,44.04,66728.35,26.8,0.19402,0.00011,15.80508]
[1780498648830,44.04,66727.33,26.8,0.1939,0.00011,15.79898]
[1780498653875,44.03,66723.9,26.8,0.19349,0.00011,15.77558]
[1780498654834,44.03,66724.26,26.8,0.19352,0.00011,15.77753]
[1780498655216,44.03,66724.26,26.8,0.19352,0.00011,15.77753]
[1780498658733,44.03,66733.68,26.8,0.19454,0.00011,15.83023]
[1780498659473,44.03,66733.68,26.8,0.19454,0.00011,15.83023]
[1780498660078,44.03,66734.05,26.8,0.19458,0.00011,15.83217]
[1780498665213,44.03,66732.24,26.8,0.19437,0.00011,15.82143]
[1780498669651,44.03,66731.94,26.8,0.19433,0.00011,15.81938]
[1780498673840,44.03,66740.29,26.8,0.19522,0.00011,15.86553]
[1780498677497,44.02,66740.09,26.8,0.19519,0.00011,15.8639]
[1780498678150,44.02,66740.75,26.8,0.19526,0.00011,15.86743]
[1780498678163,44.02,66740.75,26.8,0.19526,0.00011,15.86743]
[1780498678420,44.02,66741.26,26.8,0.19531,0.00011,15.8703]
[1780498681818,44.02,66745.48,26.8,0.19577,0.00011,15.89376]
[1780498681896,44.02,66742.99,26.8,0.1955,0.00011,15.87968]
[1780498685267,44.02,66743.54,26.8,0.19555,0.00011,15.8824]
[1780498686708,44.02,66747.92,26.8,0.19602,0.00011,15.90681]
[1780498689303,44.02,66747.44,26.8,0.19596,0.00011,15.90346]
[1780498689567,44.02,66747.44,26.8,0.19596,0.00011,15.90346]
[1780498689620,44.02,66748.49,26.8,0.19606,0.00011,15.90892]
[1780498692890,44.02,66754.22,26.8,0.19668,0.00011,15.94081]
[1780498695281,44.01,66756.86,26.8,0.19697,0.00011,15.95533]
[1780498699930,44.01,66765.48,26.8,0.1979,0.00011,16.00312]
[1780498705902,44.01,66767.84,26.8,0.19814,0.00011,16.01555]
[1780498712065,44.01,66765.08,26.8,0.19779,0.00011,15.99571]
[1780498715379,44.01,66752.69,26.8,0.19643,0.00011,15.92574]
[1780498720385,44.0,66753.64,26.8,0.19653,0.00011,15.93097]
[1780498726074,44.0,66769.65,26.8,0.19827,0.00011,16.02034]
[1780498732503,44.0,66765.96,26.8,0.19785,0.00011,15.99882]
[1780498735278,44.0,66755.97,26.8,0.19675,0.00011,15.94236]
[1780498740738,44.0,66753.6,26.8,0.19648,0.00011,15.92888]
[1780498742173,44.0,66762.19,26.8,0.19742,0.00011,15.97692]
[1780498744317,44.0,66769.72,26.8,0.19825,0.00011,16.01903]
[1780498744744,44.0,66769.72,26.8,0.19825,0.00011,16.01903]
[1780498744819,44.0,66774.79,26.8,0.1988,0.00011,16.04717]
[1780498745185,44.0,66774.79,26.8,0.1988,0.00011,16.04717]
[1780498745204,44.0,66774.79,26.8,0.1988,0.00011,16.04717]
[1780498745435,44.0,66774.79,26.8,0.1988,0.00011,16.04717]
[1780498745524,44.0,66774.79,26.8,0.1988,0.00011,16.04717]
[1780498745647,44.0,66774.79,26.8,0.1988,0.00011,16.04717]
[1780498745677,43.99,66784.19,26.8,0.19983,0.00011,16.09958]
[1780498745948,43.99,66784.19,26.8,0.19983,0.00011,16.09958]
[1780498746249,43.99,66784.19,26.8,0.19983,0.00011,16.09958]
[1780498747369,43.99,66785.38,26.8,0.19996,0.00011,16.10624]
[1780498747499,43.99,66785.38,26.8,0.19996,0.00011,16.10624]
[1780498748391,43.99,66784.47,26.8,0.19985,0.00011,16.10067]
[1780498748420,43.99,66784.47,26.8,0.19985,0.00011,16.10067]
[1780498748448,43.99,66784.47,26.8,0.19985,0.00011,16.10067]
[1780498748880,43.99,66784.02,26.8,0.1998,0.00011,16.09815]
[1780498752620,43.99,66769.29,26.8,0.19817,0.00011,16.01497]
[1780498755548,43.99,66770.89,26.8,0.19833,0.00011,16.02353]
[1780498761466,43.99,66775.39,26.8,0.19881,0.00011,16.04768]
[1780498766501,43.98,66773.76,26.8,0.19861,0.00011,16.03777]
[1780498770797,43.98,66768.04,26.8,0.19797,0.00011,16.00513]
[1780498770885,43.98,66768.04,26.8,0.19797,0.00011,16.00513]
[1780498771852,43.98,66761.09,26.8,0.19717,0.00011,15.96225]
[1780498777081,43.98,66760.85,26.8,0.19713,0.00011,15.96036]
[1780498778949,43.98,66755.13,26.8,0.1965,0.00011,15.92796]
[1780498778954,43.98,66755.13,26.8,0.1965,0.00011,15.92796]
[1780498779592,43.98,66758.7,26.8,0.19689,0.00011,15.9479]
[1780498782829,43.98,66762.22,26.8,0.19727,0.00011,15.96756]
[1780498783620,43.98,66763.48,26.8,0.19741,0.00011,15.97449]
[1780498788656,43.97,66769.72,26.8,0.19808,0.00011,16.00897]
[1780498792834,43.97,66770.01,26.8,0.19811,0.00011,16.0102]
[1780498792886,43.97,66770.01,26.8,0.19811,0.00011,16.0102]
[1780498793693,43.97,66773.4,26.8,0.19848,0.00011,16.02897]
[1780498794342,43.97,66773.4,26.8,0.19848,0.00011,16.02897]
[1780498799736,43.97,66770.92,26.8,0.19819,0.00011,16.01439]
[1780498802174,43.97,66767.31,26.8,0.19779,0.00011,15.9939]
[1780498802201,43.97,66767.31,26.8,0.19779,0.00011,15.9939]
[1780498802223,43.97,66767.31,26.8,0.19779,0.00011,15.9939]
[1780498802376,43.97,66767.31,26.8,0.19779,0.00011,15.9939]
[1780498802760,43.97,66758.48,26.8,0.19681,0.00011,15.94401]
[1780498807793,43.96,66754.63,26.8,0.19637,0.00011,15.92121]
[1780498812738,43.96,66758.84,26.8,0.19681,0.00011,15.944]
[1780498812763,43.96,66758.84,26.8,0.19681,0.00011,15.944]
[1780498812940,43.96,66759.0,26.8,0.19682,0.00011,15.94466]
[1780498814094,43.96,66766.24,26.8,0.19762,0.00011,15.9853]
[1780498814420,43.96,66766.24,26.8,0.19762,0.00011,15.9853]
[1780498820680,43.96,66763.53,26.8,0.19731,0.00011,15.96966]
[1780498820893,43.96,66772.91,26.8,0.19834,0.00011,16.02226]
[1780498822616,43.96,66776.93,26.8,0.19878,0.00011,16.04469]
[1780498822624,43.96,66776.93,26.8,0.19878,0.00011,16.04469]
[1780498823075,43.96,66784.08,26.8,0.19957,0.00011,16.08463]
[1780498823086,43.96,66784.08,26.8,0.19957,0.00011,16.08463]
[1780498823261,43.96,66784.08,26.8,0.19957,0.00011,16.08463]
[1780498823622,43.96,66784.08,26.8,0.19957,0.00011,16.08463]
[1780498823666,43.96,66784.08,26.8,0.19957,0.00011,16.08463]
[1780498823690,43.96,66784.08,26.8,0.19957,0.00011,16.08463]
[1780498824398,43.95,66788.61,26.8,0.20006,0.00011,16.10981]
[1780498824889,43.95,66788.61,26.8,0.20006,0.00011,16.10981]
[1780498825012,43.95,66796.47,26.8,0.20093,0.00011,16.1537]
[1780498825395,43.95,66796.47,26.8,0.20093,0.00011,16.1537]
[1780498825433,43.95,66796.47,26.8,0.20093,0.00011,16.1537]
[1780498825436,43.95,66796.47,26.8,0.20093,0.00011,16.1537]
[1780498825502,43.95,66796.47,26.8,0.20093,0.00011,16.1537]
[1780498826440,43.95,66795.98,26.8,0.20088,0.00011,16.15079]
[1780498826624,43.95,66795.98,26.8,0.20088,0.00011,16.15079]
[1780498826774,43.95,66795.98,26.8,0.20088,0.00011,16.15079]
[1780498827203,43.95,66791.83,26.8,0.20041,0.00011,16.12732]
[1780498827378,43.95,66791.83,26.8,0.20041,0.00011,16.12732]
[1780498829576,43.95,66786.82,26.8,0.19985,0.00011,16.09887]
[1780498829723,43.95,66786.82,26.8,0.19985,0.00011,16.09887]
[1780498831331,43.95,66782.95,26.8,0.19942,0.00011,16.07701]
[1780498831490,43.95,66782.95,26.8,0.19942,0.00011,16.07701]
[1780498831852,43.95,66782.95,26.8,0.19942,0.00011,16.07701]
[1780498831883,43.95,66782.95,26.8,0.19942,0.00011,16.07701]
[1780498831927,43.95,66773.63,26.8,0.19835,0.00011,16.02085]
[1780498833494,43.95,66761.15,26.8,0.19697,0.00011,15.95063]
[1780498838697,43.95,66761.63,26.8,0.19702,0.00011,15.95291]
[1780498839000,43.95,66756.4,26.8,0.19644,0.00011,15.92333]
[1780498845443,43.94,66753.04,26.8,0.19606,0.00011,15.90356]
[1780498848266,43.94,66748.38,26.8,0.19554,0.00011,15.87687]
[1780498849915,43.94,66739.08,26.8,0.19451,0.00011,15.82412]
[1780498850016,43.94,66739.08,26.8,0.19451,0.00011,15.82412]
[1780498850900,43.94,66729.15,26.8,0.19343,0.00011,15.76812]
[1780498852561,43.94,66727.71,26.8,0.19328,0.00011,15.76]
[1780498853224,43.94,66727.37,26.8,0.19324,0.00011,15.75807]
[1780498856387,43.94,66727.24,26.8,0.19322,0.00011,15.75725]
[1780498857208,43.94,66725.32,26.8,0.19301,0.00011,15.74642]
[1780498860102,43.94,66722.85,26.8,0.19275,0.00011,15.73247]
[1780498861054,43.94,66720.01,26.8,0.19244,0.00011,15.71645]
[1780498861316,43.94,66720.01,26.8,0.19244,0.00011,15.71645]
[1780498861637,43.94,66713.74,26.8,0.19177,0.00011,15.68141]
[1780498863518,43.94,66704.56,26.8,0.19079,0.00011,15.63029]
[1780498866225,43.96,66702.72,26.8,0.19069,0.00011,15.6248]
[1780498869414,43.97,66705.93,26.8,0.1911,0.00011,15.64614]
[1780498869799,43.97,66705.93,26.8,0.1911,0.00011,15.64614]
[1780498870209,43.97,66709.89,26.8,0.19153,0.00011,15.66867]
[1780498871760,43.97,66713.63,26.8,0.19193,0.00011,15.68978]
[1780498871848,43.97,66713.63,26.8,0.19193,0.00011,15.68978]
[1780498871911,43.97,66715.73,26.8,0.19217,0.00011,15.70192]
[1780498873202,43.97,66716.74,26.8,0.19228,0.00011,15.70753]
[1780498873977,43.97,66716.66,26.8,0.19227,0.00011,15.70711]
[1780498875854,43.97,66723.5,26.8,0.19301,0.00011,15.74568]
[1780498876360,43.97,66729.75,26.8,0.19368,0.00011,15.78082]
[1780498876645,43.97,66729.75,26.8,0.19368,0.00011,15.78082]
[1780498876663,43.97,66729.75,26.8,0.19368,0.00011,15.78082]
[1780498876690,43.97,66729.75,26.8,0.19368,0.00011,15.78082]
[1780498876953,43.97,66729.75,26.8,0.19368,0.00011,15.78082]
[1780498877469,43.97,66731.34,26.8,0.19386,0.00011,15.78971]
[1780498877569,43.97,66743.06,26.8,0.19513,0.00011,15.85569]
[1780498878536,43.97,66743.06,26.8,0.19513,0.00011,15.85569]
[1780498878785,43.97,66743.06,26.8,0.19513,0.00011,15.85569]
[1780498879124,43.97,66742.33,26.8,0.19505,0.00011,15.85128]
[1780498879470,43.97,66742.33,26.8,0.19505,0.00011,15.85128]
[1780498879836,43.97,66742.33,26.8,0.19505,0.00011,15.85128]
[1780498879853,43.97,66742.33,26.8,0.19505,0.00011,15.85128]
[1780498879994,43.97,66742.33,26.8,0.19505,0.00011,15.85128]
[1780498879938,43.97,66745.38,26.8,0.19538,0.00011,15.86827]
[1780498880133,43.97,66745.38,26.8,0.19538,0.00011,15.86827]
[1780498880213,43.97,66745.38,26.8,0.19538,0.00011,15.86827]
[1780498880323,43.97,66745.38,26.8,0.19538,0.00011,15.86827]
[1780498880622,43.97,66755.93,26.8,0.19653,0.00011,15.92759]
[1780498881234,43.97,66755.93,26.8,0.19653,0.00011,15.92759]
[1780498882417,43.97,66760.36,26.8,0.19702,0.00011,15.95247]
[1780498883006,43.97,66760.36,26.8,0.19702,0.00011,15.95247]
[1780498883937,43.97,66760.7,26.8,0.19705,0.00011,15.95434]
[1780498884649,43.97,66760.42,26.8,0.19702,0.00011,15.9527]
[1780498886347,43.97,66773.02,26.8,0.1984,0.00011,16.02335]
[1780498887030,43.97,66773.02,26.8,0.1984,0.00011,16.02335]
[1780498887640,43.97,66776.34,26.8,0.19877,0.00011,16.04184]
[1780498891631,43.97,66765.76,26.8,0.19759,0.00011,15.98201]
[1780498893696,43.97,66771.34,26.8,0.19817,0.00011,16.00948]
[1780498893900,43.97,66771.34,26.8,0.19817,0.00011,16.00948]
[1780498894246,43.97,66774.32,26.8,0.1985,0.00011,16.02607]
[1780498895684,43.97,66774.26,26.8,0.19849,0.00011,16.02573]
[1780498895778,43.97,66769.67,26.8,0.19798,0.00011,15.99976]
[1780498900967,43.97,66761.87,26.8,0.19711,0.00011,15.95553]
[1780498900988,43.97,66761.87,26.8,0.19711,0.00011,15.95553]
[1780498901039,43.96,66762.42,26.8,0.19717,0.00011,15.95838]
[1780498902461,43.96,66766.22,26.8,0.19759,0.00011,15.97972]
[1780498904732,43.96,66768.78,26.8,0.19784,0.00011,15.99259]
[1780498907063,43.96,66769.17,26.8,0.19786,0.00011,15.99387]
[1780498907153,43.96,66764.15,26.8,0.19731,0.00011,15.96555]
[1780498907161,43.96,66764.15,26.8,0.19731,0.00011,15.96555]
[1780498907166,43.96,66764.15,26.8,0.19731,0.00011,15.96555]
[1780498907827,43.95,66758.82,26.8,0.19672,0.00011,15.93536]
[1780498913571,43.95,66754.88,26.8,0.19626,0.00011,15.91209]
[1780498917831,43.95,66751.82,26.8,0.19591,0.00011,15.89425]
[1780498920571,43.95,66750.11,26.8,0.19571,0.00011,15.88388]
[1780498920815,43.95,66750.11,26.8,0.19571,0.00011,15.88388]
[1780498920828,43.95,66750.11,26.8,0.19571,0.00011,15.88388]
[1780498920971,43.95,66750.11,26.8,0.19571,0.00011,15.88388]
[1780498921965,43.94,66731.59,26.8,0.19369,0.00011,15.77939]
[1780498922956,43.94,66731.59,26.8,0.19369,0.00011,15.77939]
[1780498923101,43.94,66732.07,26.8,0.19374,0.00011,15.78189]
[1780498923371,43.94,66732.07,26.8,0.19374,0.00011,15.78189]
[1780498923380,43.94,66732.07,26.8,0.19374,0.00011,15.78189]
[1780498923544,43.94,66732.07,26.8,0.19374,0.00011,15.78189]
[1780498923751,43.94,66732.07,26.8,0.19374,0.00011,15.78189]
[1780498923823,43.94,66732.07,26.8,0.19374,0.00011,15.78189]
[1780498923852,43.94,66724.78,26.8,0.19294,0.00011,15.74078]
[1780498924173,43.94,66724.78,26.8,0.19294,0.00011,15.74078]
[1780498925745,43.94,66717.33,26.8,0.19213,0.00011,15.69846]
[1780498926073,43.94,66718.7,26.8,0.19227,0.00011,15.70578]
[1780498927051,43.94,66727.58,26.8,0.19323,0.00011,15.75582]
[1780498930804,43.94,66723.5,26.8,0.19279,0.00011,15.73257]
[1780498930830,43.94,66723.5,26.8,0.19279,0.00011,15.73257]
[1780498930903,43.94,66725.47,26.8,0.193,0.00011,15.7435]
[1780498932651,43.94,66726.18,26.8,0.19307,0.00011,15.7475]
[1780498932904,43.94,66726.18,26.8,0.19307,0.00011,15.7475]
[1780498933229,43.94,66726.25,26.8,0.19308,0.00011,15.74789]
[1780498936269,43.94,66729.34,26.8,0.19341,0.00011,15.7653]
[1780498937782,43.94,66736.5,26.8,0.19419,0.00011,15.80565]
[1780498939745,43.94,66735.02,26.8,0.19403,0.00011,15.79711]
[1780498940675,43.94,66732.29,26.8,0.19373,0.00011,15.78172]
[1780498940933,43.94,66726.0,26.8,0.19305,0.00011,15.74613]
[1780498941363,43.94,66726.0,26.8,0.19305,0.00011,15.74613]
[1780498941884,43.94,66726.0,26.8,0.19305,0.00011,15.74613]
[1780498941944,43.94,66720.45,26.8,0.19244,0.00011,15.71458]
[1780498942193,43.94,66720.45,26.8,0.19244,0.00011,15.71458]
[1780498942353,43.94,66720.45,26.8,0.19244,0.00011,15.71458]
[1780498942502,43.94,66720.45,26.8,0.19244,0.00011,15.71458]
[1780498942946,43.94,66720.45,26.8,0.19244,0.00011,15.71458]
[1780498943001,43.94,66720.45,26.8,0.19244,0.00011,15.71458]
[1780498943075,43.94,66720.45,26.8,0.19244,0.00011,15.71458]
[1780498942999,43.94,66708.55,26.8,0.19115,0.00011,15.64738]
[1780498943446,43.94,66708.55,26.8,0.19115,0.00011,15.64738]
[1780498943893,43.94,66708.55,26.8,0.19115,0.00011,15.64738]
[1780498944800,43.94,66700.75,26.8,0.19031,0.00011,15.60308]
[1780498946232,43.94,66697.16,26.8,0.18993,0.00011,15.58338]
[1780498946991,43.94,66697.16,26.8,0.18993,0.00011,15.58338]
[1780498947275,43.94,66696.86,26.8,0.18991,0.00011,15.582]
[1780498947325,43.94,66696.86,26.8,0.18991,0.00011,15.582]
[1780498947844,43.94,66693.65,26.8,0.18957,0.00011,15.56416]
[1780498950195,43.94,66694.82,26.8,0.18971,0.00011,15.57133]
[1780498950597,43.94,66694.82,26.8,0.18971,0.00011,15.57133]
[1780498951098,43.94,66700.38,26.8,0.19028,0.00011,15.59943]
[1780498951678,43.94,66700.38,26.8,0.19028,0.00011,15.59943]
[1780498952189,43.95,66703.22,26.8,0.19059,0.00011,15.61576]
[1780498952242,43.95,66703.22,26.8,0.19059,0.00011,15.61576]
[1780498952259,43.95,66703.22,26.8,0.19059,0.00011,15.61576]
[1780498952508,43.95,66703.22,26.8,0.19059,0.00011,15.61576]
[1780498952527,43.95,66703.22,26.8,0.19059,0.00011,15.61576]
[1780498952894,43.95,66703.22,26.8,0.19059,0.00011,15.61576]
[1780498952931,43.95,66703.22,26.8,0.19059,0.00011,15.61576]
[1780498955550,43.95,66699.36,26.8,0.19019,0.00011,15.59474]
[1780498957339,43.95,66696.7,26.8,0.18991,0.00011,15.58027]
[1780498959520,43.95,66705.15,26.8,0.19083,0.00011,15.62859]
[1780498959868,43.95,66705.15,26.8,0.19083,0.00011,15.62859]
[1780498960418,43.95,66706.75,26.8,0.19101,0.00011,15.63786]
[1780498965971,43.96,66697.48,26.8,0.19004,0.00011,15.58687]
[1780498967009,43.96,66697.48,26.8,0.19004,0.00011,15.58687]
[1780498967786,43.96,66697.19,26.8,0.19002,0.00011,15.58552]
[1780498970821,43.96,66699.82,26.8,0.19031,0.00011,15.6012]
[1780498972409,43.96,66705.89,26.8,0.19098,0.00011,15.636]
[1780498976238,43.97,66704.55,26.8,0.19085,0.00011,15.62933]
[1780498977049,43.97,66704.55,26.8,0.19085,0.00011,15.62933]
[1780498977763,43.97,66704.51,26.8,0.19085,0.00011,15.62933]
[1780498977845,43.97,66704.51,26.8,0.19085,0.00011,15.62933]
[1780498977962,43.97,66704.51,26.8,0.19085,0.00011,15.62933]
[1780498978220,43.97,66706.73,26.8,0.1911,0.00011,15.6421]
[1780498978870,43.97,66706.73,26.8,0.1911,0.00011,15.6421]
[1780498979001,43.97,66706.73,26.8,0.1911,0.00011,15.6421]
[1780498979063,43.97,66713.36,26.8,0.19182,0.00011,15.67975]
[1780498979208,43.97,66713.36,26.8,0.19182,0.00011,15.67975]
[1780498979736,43.97,66713.36,26.8,0.19182,0.00011,15.67975]
[1780498980051,43.97,66713.36,26.8,0.19182,0.00011,15.67975]
[1780498980209,43.97,66719.93,26.8,0.19253,0.00011,15.71703]
[1780498980373,43.97,66719.93,26.8,0.19253,0.00011,15.71703]
[1780498980488,43.97,66719.93,26.8,0.19253,0.00011,15.71703]
[1780498981755,43.97,66720.8,26.8,0.19263,0.00011,15.72209]
[1780498982604,43.97,66722.32,26.8,0.19279,0.00011,15.73055]
[1780498983131,43.97,66722.32,26.8,0.19279,0.00011,15.73055]
[1780498983298,43.97,66722.7,26.8,0.19283,0.00011,15.73258]
[1780498984098,43.97,66729.89,26.8,0.19361,0.00011,15.77298]
[1780498984608,43.97,66729.89,26.8,0.19361,0.00011,15.77298]
[1780498985382,43.97,66735.76,26.8,0.19425,0.00011,15.80604]
[1780498985679,43.97,66735.76,26.8,0.19425,0.00011,15.80604]
[1780498985744,43.97,66735.76,26.8,0.19425,0.00011,15.80604]
[1780498988300,43.97,66728.58,26.8,0.19346,0.00011,15.76535]
[1780498988913,43.97,66728.58,26.8,0.19346,0.00011,15.76535]
[1780498993547,43.97,66725.11,26.8,0.19308,0.00011,15.74566]
[1780498993570,43.97,66726.13,26.8,0.19319,0.00011,15.75137]
[1780498997361,43.97,66726.59,26.8,0.19324,0.00011,15.75378]
[1780498997758,43.97,66726.59,26.8,0.19324,0.00011,15.75378]
[1780498997846,43.97,66726.36,26.8,0.19321,0.00011,15.7523]
[1780499001039,43.96,66722.69,26.8,0.1928,0.00011,15.7312]
[1780499005980,43.96,66717.34,26.8,0.1922,0.00011,15.7001]
[1780499011052,43.96,66715.72,26.8,0.19202,0.00011,15.69026]
[1780499011260,43.96,66715.66,26.8,0.19197,0.00011,15.68618]
[1780499014943,43.96,66713.38,26.8,0.19174,0.00011,15.67384]
[1780499019083,43.96,66713.14,26.8,0.19173,0.00011,15.67326]
[1780499019750,43.96,66712.5,26.8,0.19166,0.00011,15.66984]
[1780499021857,43.97,66709.79,26.8,0.19138,0.00011,15.65494]
[1780499022908,43.97,66711.07,26.8,0.19152,0.00011,15.66238]
[1780499024800,43.97,66710.65,26.8,0.19148,0.00011,15.66041]
[1780499028074,43.97,66709.99,26.8,0.19142,0.00011,15.65731]
[1780499028769,43.97,66710.19,26.8,0.19145,0.00011,15.65865]
[1780499028832,43.97,66710.19,26.8,0.19145,0.00011,15.65865]
[1780499029873,43.97,66708.68,26.8,0.19129,0.00011,15.65032]
[1780499032873,43.97,66709.73,26.8,0.19142,0.00011,15.65694]
[1780499035104,43.97,66709.91,26.8,0.19145,0.00011,15.65835]
[1780499035116,43.97,66709.91,26.8,0.19145,0.00011,15.65835]
[1780499035167,43.97,66709.91,26.8,0.19145,0.00011,15.65835]
[1780499035988,43.98,66710.84,26.8,0.19155,0.00011,15.6638]
[1780499037611,43.98,66722.24,26.8,0.19279,0.00011,15.72843]
[1780499038059,43.98,66722.24,26.8,0.19279,0.00011,15.72843]
[1780499039690,43.97,66725.21,26.8,0.1931,0.00011,15.74468]
[1780499039811,43.97,66725.21,26.8,0.1931,0.00011,15.74468]
[1780499039873,43.97,66725.21,26.8,0.1931,0.00011,15.74468]
[1780499040689,43.97,66725.36,26.8,0.19311,0.00011,15.74527]
[1780499040867,43.97,66725.36,26.8,0.19311,0.00011,15.74527]
[1780499040910,43.97,66725.36,26.8,0.19311,0.00011,15.74527]
[1780499041096,43.97,66730.12,26.8,0.19363,0.00011,15.7719]
[1780499041256,43.97,66730.12,26.8,0.19363,0.00011,15.7719]
[1780499041869,43.97,66730.12,26.8,0.19363,0.00011,15.7719]
[1780499042022,43.97,66741.8,26.8,0.19489,0.00011,15.8375]
[1780499042409,43.97,66741.8,26.8,0.19489,0.00011,15.8375]
[1780499042551,43.97,66741.8,26.8,0.19489,0.00011,15.8375]
[1780499043132,43.97,66735.5,26.8,0.1942,0.00011,15.80178]
[1780499043312,43.97,66735.5,26.8,0.1942,0.00011,15.80178]
[1780499043641,43.97,66735.5,26.8,0.1942,0.00011,15.80178]
[1780499045437,43.97,66724.08,26.8,0.19295,0.00011,15.73693]
[1780499046110,43.97,66724.08,26.8,0.19295,0.00011,15.73693]
[1780499046966,43.97,66721.25,26.8,0.19264,0.00011,15.72072]
[1780499049633,43.97,66716.83,26.8,0.19215,0.00011,15.69516]
[1780499049662,43.97,66716.83,26.8,0.19215,0.00011,15.69516]
[1780499050104,43.97,66716.83,26.8,0.19215,0.00011,15.69516]
[1780499050148,43.97,66716.83,26.8,0.19215,0.00011,15.69516]
[1780499050351,43.97,66717.09,26.8,0.19218,0.00011,15.69677]
[1780499050965,43.97,66707.94,26.8,0.19119,0.00011,15.64493]
[1780499051754,43.97,66707.94,26.8,0.19119,0.00011,15.64493]
[1780499052538,43.97,66700.7,26.8,0.1904,0.00011,15.60389]
[1780499052552,43.97,66700.7,26.8,0.1904,0.00011,15.60389]
[1780499052595,43.97,66700.7,26.8,0.1904,0.00011,15.60389]
[1780499052626,43.97,66700.7,26.8,0.1904,0.00011,15.60389]
[1780499053116,43.97,66700.18,26.8,0.19035,0.00011,15.60122]
[1780499053781,43.97,66700.18,26.8,0.19035,0.00011,15.60122]
[1780499054125,43.97,66696.88,26.8,0.19,0.00011,15.58279]
[1780499054658,43.97,66696.88,26.8,0.19,0.00011,15.58279]
[1780499054667,43.97,66696.88,26.8,0.19,0.00011,15.58279]
[1780499054854,43.97,66696.88,26.8,0.19,0.00011,15.58279]
[1780499057253,43.97,66705.96,26.8,0.19099,0.00011,15.63482]
[1780499057371,43.97,66705.96,26.8,0.19099,0.00011,15.63482]
[1780499059484,43.98,66715.6,26.8,0.19208,0.00011,15.69124]
[1780499065540,43.98,66714.65,26.8,0.19198,0.00011,15.686]
[1780499067872,43.98,66715.13,26.8,0.19203,0.00011,15.68899]
[1780499067912,43.98,66705.79,26.8,0.19103,0.00011,15.63642]
[1780499071437,43.98,66706.25,26.8,0.19109,0.00011,15.63949]
[1780499073352,43.98,66698.1,26.8,0.19018,0.00011,15.58984]
[1780499078621,43.98,66695.75,26.8,0.18991,0.00011,15.57597]
[1780499081005,43.98,66700.88,26.8,0.19047,0.00011,15.60502]
[1780499081039,43.98,66699.54,26.8,0.19032,0.00011,15.59717]
[1780499085055,43.95,66689.4,26.8,0.18907,0.00011,15.53192]
[1780499087678,43.95,66689.42,26.8,0.18906,0.00011,15.53169]
[1780499090987,43.95,66689.52,26.8,0.18907,0.00011,15.53174]
[1780499090988,43.95,66689.52,26.8,0.18907,0.00011,15.53174]
[1780499091322,43.95,66689.52,26.8,0.18906,0.00011,15.53156]
[1780499091790,43.95,66689.52,26.8,0.18906,0.00011,15.53156]
[1780499094084,43.95,66685.15,26.8,0.18859,0.00011,15.50651]
[1780499095176,43.94,66675.07,26.8,0.1875,0.00011,15.44915]
[1780499095644,43.94,66675.07,26.8,0.1875,0.00011,15.44915]
[1780499096635,43.94,66667.85,26.8,0.18673,0.00011,15.40816]
[1780499096771,43.94,66667.85,26.8,0.18673,0.00011,15.40816]
[1780499096898,43.94,66667.84,26.8,0.18673,0.00011,15.40809]
[1780499100476,43.94,66664.51,26.8,0.18638,0.00011,15.38918]
[1780499105983,43.94,66661.21,26.8,0.18603,0.00011,15.37053]
[1780499106458,43.94,66661.26,26.8,0.18603,0.00011,15.37084]
[1780499106557,43.94,66661.26,26.8,0.18603,0.00011,15.37084]
[1780499112282,43.94,66661.55,26.8,0.18607,0.00011,15.37258]
[1780499116854,43.94,66665.46,26.8,0.18648,0.00011,15.39472]
[1780499118207,43.94,66666.79,26.8,0.18662,0.00011,15.40224]
[1780499118551,43.94,66666.98,26.8,0.18664,0.00011,15.40329]
[1780499121506,43.94,66662.6,26.8,0.18618,0.00011,15.3784]
[1780499122076,43.94,66662.09,26.8,0.18612,0.00011,15.37552]
[1780499123516,43.94,66662.25,26.8,0.18613,0.00011,15.37621]
[1780499123544,43.94,66662.25,26.8,0.18613,0.00011,15.37621]
[1780499124089,43.94,66665.65,26.8,0.18649,0.00011,15.39527]
[1780499127312,43.94,66666.78,26.8,0.18661,0.00011,15.40164]
[1780499129252,43.94,66666.81,26.8,0.18661,0.00011,15.40176]
[1780499129264,43.94,66665.66,26.8,0.18649,0.00011,15.39522]
[1780499132781,43.94,66661.72,26.8,0.186,0.00011,15.36736]
[1780499133180,43.94,66661.72,26.8,0.186,0.00011,15.36736]
[1780499133323,43.94,66642.34,26.8,0.18395,0.00011,15.25735]
[1780499133791,43.94,66642.34,26.8,0.18395,0.00011,15.25735]
[1780499133894,43.94,66642.34,26.8,0.18395,0.00011,15.25735]
[1780499134161,43.93,66632.11,26.8,0.18286,0.00011,15.1984]
[1780499134817,43.93,66632.11,26.8,0.18286,0.00011,15.1984]
[1780499135520,43.93,66626.11,26.8,0.18222,0.0001,15.16415]
[1780499135950,43.93,66626.11,26.8,0.18222,0.0001,15.16415]
[1780499136293,43.93,66616.28,26.8,0.18119,0.0001,15.10824]
[1780499137255,43.93,66614.56,26.8,0.18101,0.0001,15.09837]
[1780499137628,43.93,66614.56,26.8,0.18101,0.0001,15.09837]
[1780499137660,43.93,66614.56,26.8,0.18101,0.0001,15.09837]
[1780499138197,43.93,66622.33,26.8,0.18182,0.0001,15.14257]
[1780499138737,43.93,66622.33,26.8,0.18182,0.0001,15.14257]
[1780499139734,43.93,66618.77,26.8,0.18146,0.0001,15.12252]
[1780499140192,43.93,66618.77,26.8,0.18146,0.0001,15.12252]
[1780499140827,43.93,66617.54,26.8,0.18133,0.0001,15.1157]
[1780499141825,43.93,66618.39,26.8,0.18142,0.0001,15.12072]
[1780499142608,43.93,66618.95,26.8,0.18148,0.0001,15.12408]
[1780499145011,43.94,66617.23,26.8,0.18131,0.0001,15.11466]
[1780499145041,43.94,66617.23,26.8,0.18131,0.0001,15.11466]
[1780499145281,43.94,66617.23,26.8,0.18131,0.0001,15.11466]
[1780499145292,43.94,66617.23,26.8,0.18131,0.0001,15.11466]
[1780499145339,43.94,66617.23,26.8,0.18131,0.0001,15.11466]
[1780499145365,43.94,66615.64,26.8,0.18115,0.0001,15.1058]
[1780499146258,43.94,66603.98,26.8,0.17993,0.0001,15.03938]
[1780499148036,43.94,66601.42,26.8,0.17967,0.0001,15.02489]
[1780499149387,43.94,66601.55,26.8,0.17968,0.0001,15.02572]
[1780499154313,43.94,66592.54,26.8,0.17876,0.0001,14.97499]
[1780499159349,43.94,66585.5,26.8,0.17804,0.0001,14.9358]
[1780499164384,43.95,66586.02,26.8,0.17812,0.0001,14.93978]
[1780499170089,43.95,66587.1,26.8,0.17825,0.0001,14.94693]
[1780499175461,43.95,66578.24,26.8,0.17736,0.0001,14.89768]
[1780499177321,43.95,66578.24,26.8,0.17736,0.0001,14.89768]
[1780499183413,43.96,66575.17,26.8,0.17707,0.0001,14.88185]
[1780499186718,43.96,66577.35,26.8,0.17732,0.0001,14.89567]
[1780499191950,43.97,66575.54,26.8,0.17716,0.0001,14.88651]
[1780499192357,43.97,66584.56,26.8,0.17807,0.0001,14.93477]
[1780499193647,43.97,66587.79,26.8,0.1784,0.0001,14.95316]
[1780499193938,43.97,66587.79,26.8,0.1784,0.0001,14.95316]
[1780499194471,43.97,66588.53,26.8,0.17849,0.0001,14.95799]
[1780499195210,43.97,66588.53,26.8,0.17849,0.0001,14.95799]
[1780499195261,43.98,66584.64,26.8,0.17815,0.0001,14.93908]
[1780499196254,43.98,66584.64,26.8,0.17815,0.0001,14.93908]
[1780499196299,43.98,66584.64,26.8,0.17815,0.0001,14.93908]
[1780499196364,43.99,66585.12,26.8,0.17826,0.0001,14.94498]
[1780499196571,43.99,66585.12,26.8,0.17826,0.0001,14.94498]
[1780499197374,43.99,66585.12,26.8,0.17826,0.0001,14.94498]
[1780499197961,44.0,66584.58,26.8,0.17824,0.0001,14.94397]
[1780499199314,44.01,66583.26,26.8,0.17814,0.0001,14.93852]
[1780499200263,44.01,66582.62,26.8,0.17808,0.0001,14.9351]
[1780499200664,44.01,66581.19,26.8,0.17794,0.0001,14.92718]
[1780499200739,44.01,66581.19,26.8,0.17794,0.0001,14.92718]
[1780499201259,44.01,66581.19,26.8,0.17794,0.0001,14.92718]
[1780499202961,44.01,66577.16,26.8,0.17753,0.0001,14.90474]
[1780499204669,44.01,66577.1,26.8,0.17753,0.0001,14.90492]
[1780499206920,44.01,66576.96,26.8,0.17753,0.0001,14.90465]
[1780499207006,44.01,66578.34,26.8,0.17768,0.0001,14.91277]
[1780499207709,44.01,66578.34,26.8,0.17768,0.0001,14.91277]
[1780499208226,44.01,66578.34,26.8,0.17768,0.0001,14.91277]
[1780499209336,44.01,66583.44,26.8,0.17821,0.0001,14.94215]
[1780499211227,44.02,66583.52,26.8,0.17822,0.0001,14.94297]
[1780499211323,44.02,66582.75,26.8,0.17816,0.0001,14.93933]
[1780499213638,44.02,66579.6,26.8,0.17784,0.0001,14.92165]
[1780499213705,44.02,66579.6,26.8,0.17784,0.0001,14.92165]
[1780499214537,44.02,66581.82,26.8,0.17808,0.0001,14.93476]
[1780499216850,44.02,66585.69,26.8,0.17848,0.0001,14.95701]
[1780499216902,44.02,66585.69,26.8,0.17848,0.0001,14.95701]
[1780499216954,44.02,66585.69,26.8,0.17848,0.0001,14.95701]
[1780499217913,44.02,66583.31,26.8,0.17824,0.0001,14.94388]
[1780499217966,44.02,66583.31,26.8,0.17824,0.0001,14.94388]
[1780499219894,44.02,66581.33,26.8,0.17804,0.0001,14.93284]
[1780499221052,44.02,66581.46,26.8,0.17806,0.0001,14.93405]
[1780499221380,44.02,66581.46,26.8,0.17806,0.0001,14.93405]
[1780499221411,44.03,66570.28,26.8,0.17692,0.0001,14.87068]
[1780499221877,44.03,66570.28,26.8,0.17692,0.0001,14.87068]
[1780499222251,44.03,66570.28,26.8,0.17692,0.0001,14.87068]
[1780499222488,44.03,66554.77,26.8,0.17533,0.0001,14.78273]
[1780499222667,44.03,66554.77,26.8,0.17533,0.0001,14.78273]
[1780499223249,44.03,66554.77,26.8,0.17533,0.0001,14.78273]
[1780499223441,44.03,66521.85,26.8,0.17201,0.0001,14.59675]
[1780499223997,44.03,66521.85,26.8,0.17201,0.0001,14.59675]
[1780499224318,44.03,66521.85,26.8,0.17201,0.0001,14.59675]
[1780499224692,44.03,66500.48,26.8,0.16986,0.0001,14.47494]
[1780499224711,44.03,66500.48,26.8,0.16986,0.0001,14.47494]
[1780499224817,44.03,66500.48,26.8,0.16986,0.0001,14.47494]
[1780499224962,44.03,66500.48,26.8,0.16986,0.0001,14.47494]
[1780499225031,44.03,66500.48,26.8,0.16986,0.0001,14.47494]
[1780499225275,44.03,66500.48,26.8,0.16986,0.0001,14.47494]
[1780499225282,44.03,66500.48,26.8,0.16986,0.0001,14.47494]
[1780499225551,44.05,66499.65,26.8,0.16989,0.0001,14.47637]
[1780499225701,44.05,66499.65,26.8,0.16989,0.0001,14.47637]
[1780499226181,44.05,66499.65,26.8,0.16989,0.0001,14.47637]
[1780499226619,44.1,66498.72,26.8,0.17006,0.0001,14.48582]
[1780499227162,44.1,66498.72,26.8,0.17006,0.0001,14.48582]
[1780499227407,44.1,66498.72,26.8,0.17006,0.0001,14.48582]
[1780499228227,44.11,66504.16,26.8,0.17065,0.0001,14.51915]
[1780499228356,44.11,66493.89,26.8,0.16963,0.0001,14.46135]
[1780499228612,44.11,66493.89,26.8,0.16963,0.0001,14.46135]
[1780499229014,44.11,66493.89,26.8,0.16963,0.0001,14.46135]
[1780499229896,44.11,66485.93,26.8,0.16886,0.0001,14.41749]
[1780499229974,44.12,66483.26,26.8,0.16864,0.0001,14.40432]
[1780499230553,44.12,66483.26,26.8,0.16864,0.0001,14.40432]
[1780499231413,44.13,66490.91,26.8,0.16944,0.0001,14.45004]
[1780499231655,44.13,66490.91,26.8,0.16944,0.0001,14.45004]
[1780499231678,44.13,66490.91,26.8,0.16944,0.0001,14.45004]
[1780499232504,44.13,66510.25,26.8,0.17139,0.0001,14.56086]
[1780499233518,44.13,66503.98,26.8,0.17077,0.0001,14.52531]
[1780499233651,44.13,66503.98,26.8,0.17077,0.0001,14.52531]
[1780499234147,44.13,66503.98,26.8,0.17077,0.0001,14.52531]
[1780499234768,44.13,66504.26,26.8,0.1708,0.0001,14.52707]
[1780499235204,44.13,66504.26,26.8,0.1708,0.0001,14.52707]
[1780499235221,44.13,66504.26,26.8,0.1708,0.0001,14.52707]
[1780499235539,44.13,66507.97,26.8,0.17117,0.0001,14.54833]
[1780499235561,44.13,66507.97,26.8,0.17117,0.0001,14.54833]
[1780499236590,44.13,66516.52,26.8,0.17204,0.0001,14.59708]
[1780499236595,44.13,66516.52,26.8,0.17204,0.0001,14.59708]
[1780499237441,44.13,66515.65,26.8,0.17195,0.0001,14.5922]
[1780499237587,44.13,66515.65,26.8,0.17195,0.0001,14.5922]
[1780499239689,44.13,66510.63,26.8,0.17145,0.0001,14.56383]
[1780499239907,44.13,66510.63,26.8,0.17145,0.0001,14.56383]
[1780499240900,44.13,66508.34,26.8,0.17122,0.0001,14.55091]
[1780499242546,44.13,66511.42,26.8,0.17153,0.0001,14.56865]
[1780499243223,44.13,66511.42,26.8,0.17153,0.0001,14.56865]
[1780499243858,44.13,66513.13,26.8,0.17171,0.0001,14.57847]
[1780499243944,44.13,66513.13,26.8,0.17171,0.0001,14.57847]
[1780499243990,44.13,66513.13,26.8,0.17171,0.0001,14.57847]
[1780499245408,44.13,66505.64,26.8,0.17095,0.0001,14.53595]
[1780499246207,44.13,66499.33,26.8,0.17032,0.0001,14.50012]
[1780499246335,44.13,66499.33,26.8,0.17032,0.0001,14.50012]
[1780499246377,44.13,66499.33,26.8,0.17032,0.0001,14.50012]
[1780499246534,44.13,66499.33,26.8,0.17032,0.0001,14.50012]
[1780499246481,44.13,66486.64,26.8,0.16905,0.0001,14.42801]
[1780499246567,44.13,66486.64,26.8,0.16905,0.0001,14.42801]
[1780499246752,44.13,66486.64,26.8,0.16905,0.0001,14.42801]
[1780499246901,44.13,66486.64,26.8,0.16905,0.0001,14.42801]
[1780499247005,44.13,66486.64,26.8,0.16905,0.0001,14.42801]
[1780499247051,44.13,66486.64,26.8,0.16905,0.0001,14.42801]
[1780499247285,44.13,66486.64,26.8,0.16905,0.0001,14.42801]
[1780499247355,44.13,66486.64,26.8,0.16905,0.0001,14.42801]
[1780499247514,44.13,66486.64,26.8,0.16905,0.0001,14.42801]
[1780499247531,44.13,66467.34,26.8,0.16714,0.0001,14.31831]
[1780499249732,44.15,66470.09,26.8,0.16748,0.0001,14.33767]
[1780499251858,44.16,66468.28,26.8,0.16732,0.0001,14.32709]
[1780499252280,44.16,66468.28,26.8,0.16732,0.0001,14.32709]
[1780499253736,44.16,66464.51,26.8,0.16699,0.0001,14.30784]
[1780499253854,44.16,66464.51,26.8,0.16699,0.0001,14.30784]
[1780499254156,44.16,66464.51,26.8,0.16699,0.0001,14.30784]
[1780499254229,44.16,66464.51,26.8,0.16699,0.0001,14.30784]
[1780499254252,44.16,66464.51,26.8,0.16699,0.0001,14.30784]
[1780499254263,44.16,66464.51,26.8,0.16699,0.0001,14.30784]
[1780499254608,44.16,66464.0,26.8,0.16694,0.0001,14.30514]
[1780499254653,44.16,66464.0,26.8,0.16694,0.0001,14.30514]
[1780499254670,44.16,66464.0,26.8,0.16694,0.0001,14.30514]
[1780499255399,44.16,66464.0,26.8,0.16694,0.0001,14.30514]
[1780499255680,44.17,66466.43,26.8,0.16719,0.0001,14.31916]
[1780499256156,44.17,66466.43,26.8,0.16719,0.0001,14.31916]
[1780499256450,44.17,66466.43,26.8,0.16719,0.0001,14.31916]
[1780499256467,44.17,66466.43,26.8,0.16719,0.0001,14.31916]
[1780499257075,44.17,66468.16,26.8,0.16736,0.0001,14.32918]
[1780499258318,44.17,66469.55,26.8,0.1675,0.0001,14.33724]
[1780499258359,44.17,66458.85,26.8,0.16645,0.0001,14.27654]
[1780499260416,44.17,66458.24,26.8,0.16641,0.0001,14.27418]
[1780499260963,44.17,66455.58,26.8,0.16615,0.0001,14.25916]
[1780499262624,44.18,66459.87,26.8,0.16661,0.0001,14.28593]
[1780499262815,44.18,66459.87,26.8,0.16661,0.0001,14.28593]
[1780499263468,44.18,66459.87,26.8,0.16661,0.0001,14.28593]
[1780499264162,44.18,66465.23,26.8,0.16715,0.0001,14.31662]
[1780499264224,44.18,66465.23,26.8,0.16715,0.0001,14.31662]
[1780499264971,44.18,66466.95,26.8,0.16732,0.0001,14.32657]
[1780499265467,44.18,66466.95,26.8,0.16732,0.0001,14.32657]
[1780499265698,44.18,66462.8,26.8,0.16691,0.0001,14.3031]
[1780499266087,44.18,66462.8,26.8,0.16691,0.0001,14.3031]
[1780499267651,44.18,66452.46,26.8,0.16589,0.0001,14.24448]
[1780499269656,44.18,66451.47,26.8,0.1658,0.0001,14.23909]
[1780499270597,44.18,66452.2,26.8,0.16587,0.0001,14.24327]
[1780499271720,44.18,66452.64,26.8,0.16592,0.0001,14.2458]
[1780499272029,44.18,66452.64,26.8,0.16592,0.0001,14.2458]
[1780499272379,44.18,66452.64,26.8,0.16592,0.0001,14.2458]
[1780499272435,44.18,66452.64,26.8,0.16592,0.0001,14.2458]
[1780499272713,44.18,66454.12,26.8,0.16606,0.0001,14.25423]
[1780499278516,44.18,66453.5,26.8,0.166,0.0001,14.25079]
[1780499279060,44.18,66453.69,26.8,0.16602,0.0001,14.2519]
[1780499284291,44.18,66447.31,26.8,0.16541,0.0001,14.21628]
[1780499285139,44.18,66447.31,26.8,0.16541,0.0001,14.21628]
[1780499285750,44.18,66452.65,26.8,0.16593,0.0001,14.24669]
[1780499286204,44.18,66452.65,26.8,0.16593,0.0001,14.24669]
[1780499286316,44.18,66452.65,26.8,0.16593,0.0001,14.24669]
[1780499286784,44.18,66458.92,26.8,0.16655,0.0001,14.28248]
[1780499287554,44.18,66458.92,26.8,0.16655,0.0001,14.28248]
[1780499287686,44.18,66464.38,26.8,0.1671,0.0001,14.3136]
[1780499287700,44.18,66464.38,26.8,0.1671,0.0001,14.3136]
[1780499287786,44.18,66464.38,26.8,0.1671,0.0001,14.3136]
[1780499288345,44.18,66471.1,26.8,0.16776,0.0001,14.35185]
[1780499292093,44.19,66470.47,26.8,0.16771,0.0001,14.34861]
[1780499292345,44.19,66470.47,26.8,0.16771,0.0001,14.34861]
[1780499292386,44.19,66470.47,26.8,0.16771,0.0001,14.34861]
[1780499292476,44.19,66470.47,26.8,0.16771,0.0001,14.34861]
[1780499292510,44.19,66458.91,26.8,0.16656,0.0001,14.283]
[1780499292869,44.19,66458.91,26.8,0.16656,0.0001,14.283]
[1780499292892,44.19,66458.91,26.8,0.16656,0.0001,14.283]
[1780499294195,44.19,66454.98,26.8,0.16618,0.0001,14.2608]
[1780499294473,44.19,66454.98,26.8,0.16618,0.0001,14.2608]
[1780499294695,44.19,66456.49,26.8,0.16633,0.0001,14.26962]
[1780499295394,44.19,66458.69,26.8,0.16655,0.0001,14.28235]
[1780499298252,44.19,66459.33,26.8,0.16662,0.0001,14.2864]
[1780499298415,44.19,66458.05,26.8,0.1665,0.0001,14.27933]
[1780499298818,44.19,66458.05,26.8,0.1665,0.0001,14.27933]
[1780499298898,44.19,66458.05,26.8,0.1665,0.0001,14.27933]
[1780499299328,44.19,66458.05,26.8,0.1665,0.0001,14.27933]
[1780499299709,44.19,66458.37,26.8,0.16654,0.0001,14.28135]
[1780499299869,44.19,66458.37,26.8,0.16654,0.0001,14.28135]
[1780499301522,44.19,66456.53,26.8,0.16636,0.0001,14.2711]
[1780499301558,44.19,66456.53,26.8,0.16636,0.0001,14.2711]
[1780499302613,44.19,66453.79,26.8,0.16609,0.0001,14.25567]
[1780499303340,44.19,66450.37,26.8,0.16576,0.0001,14.2364]
[1780499303359,44.19,66450.37,26.8,0.16576,0.0001,14.2364]
[1780499303456,44.19,66450.37,26.8,0.16576,0.0001,14.2364]
[1780499303577,44.19,66450.37,26.8,0.16576,0.0001,14.2364]
[1780499303602,44.19,66450.37,26.8,0.16576,0.0001,14.2364]
[1780499303609,44.19,66450.37,26.8,0.16576,0.0001,14.2364]
[1780499303544,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499303666,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499303824,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499303866,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499304015,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499304032,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499304227,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499304233,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499304367,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499304443,44.19,66430.94,26.8,0.16385,0.0001,14.12605]
[1780499304456,44.2,66426.56,26.8,0.16345,0.0001,14.10293]
[1780499305223,44.2,66426.56,26.8,0.16345,0.0001,14.10293]
[1780499306258,44.2,66428.12,26.8,0.16361,0.0001,14.11201]
[1780499310326,44.21,66428.71,26.8,0.16371,0.0001,14.11779]
[1780499310942,44.21,66431.61,26.8,0.164,0.0001,14.13445]
[1780499311411,44.21,66431.61,26.8,0.164,0.0001,14.13445]
[1780499311478,44.21,66431.61,26.8,0.164,0.0001,14.13445]
[1780499312649,44.21,66435.36,26.8,0.16434,0.0001,14.15229]
[1780499313881,44.21,66448.67,26.8,0.16565,0.0001,14.22817]
[1780499314529,44.21,66437.45,26.8,0.16454,0.0001,14.1644]
[1780499315779,44.21,66438.9,26.8,0.16469,0.0001,14.17274]
[1780499315840,44.21,66438.9,26.8,0.16469,0.0001,14.17274]
[1780499316234,44.21,66438.9,26.8,0.16469,0.0001,14.17274]
[1780499316543,44.21,66427.47,26.8,0.16357,0.0001,14.10786]
[1780499316748,44.21,66427.47,26.8,0.16357,0.0001,14.10786]
[1780499317231,44.21,66427.47,26.8,0.16357,0.0001,14.10786]
[1780499317291,44.21,66427.47,26.8,0.16357,0.0001,14.10786]
[1780499318402,44.21,66429.75,26.8,0.1638,0.0001,14.121]
[1780499319964,44.21,66431.22,26.8,0.16395,0.0001,14.12965]
[1780499321689,44.21,66431.45,26.8,0.16397,0.0001,14.13122]
[1780499321825,44.21,66431.45,26.8,0.16397,0.0001,14.13122]
[1780499321827,44.21,66431.45,26.8,0.16397,0.0001,14.13122]
[1780499321876,44.21,66431.45,26.8,0.16397,0.0001,14.13122]
[1780499321890,44.21,66431.45,26.8,0.16397,0.0001,14.13122]
[1780499322153,44.21,66431.45,26.8,0.16397,0.0001,14.13122]
[1780499322586,44.21,66444.62,26.8,0.16527,0.0001,14.20621]
[1780499326724,44.21,66450.7,26.8,0.16587,0.0001,14.24085]
[1780499326973,44.21,66450.7,26.8,0.16587,0.0001,14.24085]
[1780499326992,44.21,66450.7,26.8,0.16587,0.0001,14.24085]
[1780499327077,44.21,66450.7,26.8,0.16587,0.0001,14.24085]
[1780499327089,44.21,66450.7,26.8,0.16587,0.0001,14.24085]
[1780499327211,44.21,66450.7,26.8,0.16587,0.0001,14.24085]
[1780499327622,44.21,66463.45,26.8,0.16713,0.0001,14.31336]
[1780499327953,44.21,66463.45,26.8,0.16713,0.0001,14.31336]
[1780499328629,44.21,66468.24,26.8,0.1676,0.0001,14.34065]
[1780499328775,44.21,66468.24,26.8,0.1676,0.0001,14.34065]
[1780499328909,44.21,66468.24,26.8,0.1676,0.0001,14.34065]
[1780499328975,44.21,66468.24,26.8,0.1676,0.0001,14.34065]
[1780499329312,44.21,66468.24,26.8,0.1676,0.0001,14.34065]
[1780499330073,44.21,66460.7,26.8,0.16686,0.0001,14.29777]
[1780499330645,44.21,66462.86,26.8,0.16707,0.0001,14.31007]
[1780499330854,44.21,66462.86,26.8,0.16707,0.0001,14.31007]
[1780499330897,44.21,66462.86,26.8,0.16707,0.0001,14.31007]
[1780499331166,44.21,66462.86,26.8,0.16707,0.0001,14.31007]
[1780499331652,44.21,66452.43,26.8,0.16604,0.0001,14.25094]
[1780499337292,44.21,66449.1,26.8,0.16572,0.0001,14.23252]
[1780499337551,44.21,66449.1,26.8,0.16572,0.0001,14.23252]
[1780499340979,44.21,66452.48,26.8,0.16606,0.0001,14.25165]
[1780499342653,44.21,66455.81,26.8,0.16638,0.0001,14.27059]
[1780499342530,44.21,66465.65,26.8,0.16736,0.0001,14.32649]
[1780499343099,44.21,66465.65,26.8,0.16736,0.0001,14.32649]
[1780499343797,44.21,66471.46,26.8,0.16794,0.0001,14.35957]
[1780499343871,44.21,66461.1,26.8,0.16691,0.0001,14.30071]
[1780499345373,44.21,66461.1,26.8,0.16691,0.0001,14.30071]
[1780499345383,44.21,66464.24,26.8,0.16722,0.0001,14.31873]
[1780499346705,44.21,66464.24,26.8,0.16722,0.0001,14.31873]
[1780499347490,44.22,66483.94,26.8,0.16918,0.0001,14.43071]
[1780499350439,44.21,66493.12,26.8,0.17009,0.0001,14.48258]
[1780499350849,44.21,66493.12,26.8,0.17009,0.0001,14.48258]
[1780499352372,44.21,66477.67,26.8,0.16855,0.0001,14.39477]
[1780499352742,44.21,66477.67,26.8,0.16855,0.0001,14.39477]
[1780499353176,44.21,66477.67,26.8,0.16855,0.0001,14.39477]
[1780499353215,44.21,66475.12,26.8,0.1683,0.0001,14.38033]
[1780499354618,44.21,66475.12,26.8,0.1683,0.0001,14.38033]
[1780499354671,44.21,66474.84,26.8,0.16827,0.0001,14.37878]
[1780499356623,44.21,66485.26,26.8,0.16931,0.0001,14.43793]
[1780499357171,44.21,66485.26,26.8,0.16931,0.0001,14.43793]
[1780499357599,44.21,66485.26,26.8,0.16931,0.0001,14.43793]
[1780499357628,44.21,66488.85,26.8,0.16967,0.0001,14.45825]
[1780499358638,44.21,66488.85,26.8,0.16967,0.0001,14.45825]
[1780499359202,44.21,66489.85,26.8,0.16976,0.0001,14.46385]
[1780499359543,44.21,66489.85,26.8,0.16976,0.0001,14.46385]
[1780499360975,44.21,66488.67,26.8,0.16965,0.0001,14.45711]
[1780499361308,44.21,66488.67,26.8,0.16965,0.0001,14.45711]
[1780499361330,44.21,66488.67,26.8,0.16965,0.0001,14.45711]
[1780499361342,44.21,66488.67,26.8,0.16965,0.0001,14.45711]
[1780499361552,44.21,66488.67,26.8,0.16965,0.0001,14.45711]
[1780499362939,44.21,66484.6,26.8,0.16924,0.0001,14.43385]
[1780499362941,44.21,66484.6,26.8,0.16924,0.0001,14.43385]
[1780499366730,44.21,66483.83,26.8,0.16916,0.0001,14.42935]
[1780499367956,44.21,66483.96,26.8,0.16917,0.0001,14.43006]
[1780499369788,44.21,66490.02,26.8,0.16977,0.0001,14.46443]
[1780499369808,44.21,66490.02,26.8,0.16977,0.0001,14.46443]
[1780499369955,44.21,66490.02,26.8,0.16977,0.0001,14.46443]
[1780499371746,44.21,66479.37,26.8,0.16871,0.0001,14.40379]
[1780499374155,44.21,66478.99,26.8,0.16864,0.0001,14.398]
[1780499374738,44.21,66478.33,26.8,0.16857,0.0001,14.39427]
[1780499374989,44.21,66478.33,26.8,0.16857,0.0001,14.39427]
[1780499375056,44.21,66478.33,26.8,0.16857,0.0001,14.39427]
[1780499375081,44.21,66478.33,26.8,0.16857,0.0001,14.39427]
[1780499375087,44.21,66478.33,26.8,0.16857,0.0001,14.39427]
[1780499375981,44.21,66497.79,26.8,0.17052,0.0001,14.50482]
[1780499381016,44.21,66494.01,26.8,0.17014,0.0001,14.48356]
[1780499382973,44.21,66495.67,26.8,0.17031,0.0001,14.49302]
[1780499383688,44.21,66495.67,26.8,0.17031,0.0001,14.49302]
[1780499384347,44.21,66495.34,26.8,0.17028,0.0001,14.49124]
[1780499385455,44.21,66493.83,26.8,0.17013,0.0001,14.48282]
[1780499386181,44.21,66490.5,26.8,0.1698,0.0001,14.46387]
[1780499388787,44.21,66488.1,26.8,0.16956,0.0001,14.45025]
[1780499390059,44.21,66486.37,26.8,0.16938,0.0001,14.44043]
[1780499391137,44.21,66485.95,26.8,0.16934,0.0001,14.43807]
[1780499391181,44.21,66485.95,26.8,0.16934,0.0001,14.43807]
[1780499392635,44.21,66484.93,26.8,0.16924,0.0001,14.4323]
[1780499395539,44.21,66488.17,26.8,0.16957,0.0001,14.45081]
[1780499396093,44.21,66485.61,26.8,0.16931,0.0001,14.43628]
[1780499396224,44.21,66485.61,26.8,0.16931,0.0001,14.43628]
[1780499398871,44.21,66488.21,26.8,0.16957,0.0001,14.4511]
[1780499400765,44.21,66491.6,26.8,0.16991,0.0001,14.47037]
[1780499400935,44.21,66491.6,26.8,0.16991,0.0001,14.47037]
[1780499400992,44.21,66491.6,26.8,0.16991,0.0001,14.47037]
[1780499401005,44.21,66491.6,26.8,0.16991,0.0001,14.47037]
[1780499401522,44.21,66491.6,26.8,0.16991,0.0001,14.47037]
[1780499401988,44.21,66495.53,26.8,0.1703,0.0001,14.49264]
[1780499407111,44.21,66502.52,26.8,0.171,0.0001,14.53217]
[1780499412614,44.21,66503.67,26.8,0.17111,0.0001,14.53846]
[1780499414281,44.21,66498.09,26.8,0.17055,0.0001,14.50669]
[1780499414938,44.21,66496.51,26.8,0.17039,0.0001,14.49768]
[1780499415950,44.21,66494.85,26.8,0.17022,0.0001,14.48822]
[1780499415958,44.21,66494.85,26.8,0.17022,0.0001,14.48822]
[1780499416964,44.21,66497.29,26.8,0.17047,0.0001,14.50206]
[1780499422535,44.21,66501.28,26.8,0.17086,0.0001,14.52439]
[1780499428367,44.21,66506.65,26.8,0.1714,0.0001,14.55462]
[1780499430787,44.21,66506.36,26.8,0.17137,0.0001,14.55296]
[1780499431791,44.21,66503.82,26.8,0.17111,0.0001,14.53853]
[1780499434535,44.21,66505.98,26.8,0.1713,0.0001,14.54727]
[1780499434777,44.21,66505.98,26.8,0.1713,0.0001,14.54727]
[1780499436427,44.21,66516.51,26.8,0.17236,0.0001,14.60704]
[1780499438795,44.21,66516.28,26.8,0.17234,0.0001,14.60568]
[1780499439383,44.21,66517.26,26.8,0.17243,0.0001,14.61119]
[1780499439473,44.21,66517.26,26.8,0.17243,0.0001,14.61119]
[1780499439788,44.21,66517.26,26.8,0.17243,0.0001,14.61119]
[1780499440783,44.21,66525.28,26.8,0.17325,0.0001,14.65697]
[1780499442650,44.21,66527.99,26.8,0.17353,0.0001,14.67265]
[1780499442710,44.21,66527.99,26.8,0.17353,0.0001,14.67265]
[1780499442740,44.21,66539.09,26.8,0.17466,0.0001,14.73589]
[1780499442830,44.21,66539.09,26.8,0.17466,0.0001,14.73589]
[1780499443050,44.21,66539.09,26.8,0.17466,0.0001,14.73589]
[1780499443610,44.21,66539.09,26.8,0.17466,0.0001,14.73589]
[1780499443680,44.21,66553.66,26.8,0.17616,0.0001,14.8189]
[1780499443978,44.21,66553.66,26.8,0.17616,0.0001,14.8189]
[1780499444978,44.22,66552.71,26.8,0.17606,0.0001,14.81383]
[1780499447515,44.22,66564.55,26.8,0.1773,0.0001,14.88186]
[1780499448013,44.22,66564.55,26.8,0.1773,0.0001,14.88186]
[1780499448032,44.22,66564.55,26.8,0.1773,0.0001,14.88186]
[1780499448776,44.22,66568.32,26.8,0.17769,0.0001,14.90345]
[1780499453379,44.22,66572.43,26.8,0.17812,0.0001,14.92742]
[1780499453499,44.22,66572.43,26.8,0.17812,0.0001,14.92742]
[1780499453557,44.22,66564.22,26.8,0.17728,0.0001,14.8811]
[1780499453909,44.22,66564.22,26.8,0.17728,0.0001,14.8811]
[1780499454105,44.22,66564.22,26.8,0.17728,0.0001,14.8811]
[1780499454414,44.22,66564.22,26.8,0.17728,0.0001,14.8811]
[1780499454609,44.22,66564.22,26.8,0.17728,0.0001,14.8811]
[1780499454776,44.22,66547.35,26.8,0.17556,0.0001,14.78551]
[1780499454995,44.22,66547.35,26.8,0.17556,0.0001,14.78551]
[1780499455040,44.22,66547.35,26.8,0.17556,0.0001,14.78551]
[1780499455104,44.22,66547.35,26.8,0.17556,0.0001,14.78551]
[1780499455770,44.22,66532.28,26.8,0.17403,0.0001,14.70031]
[1780499455907,44.22,66532.28,26.8,0.17403,0.0001,14.70031]
[1780499455925,44.22,66532.28,26.8,0.17403,0.0001,14.70031]
[1780499456385,44.22,66532.28,26.8,0.17403,0.0001,14.70031]
[1780499456404,44.22,66532.28,26.8,0.17403,0.0001,14.70031]
[1780499456758,44.22,66521.46,26.8,0.17293,0.0001,14.63912]
[1780499457939,44.22,66519.7,26.8,0.17276,0.0001,14.62938]
[1780499458805,44.22,66519.7,26.8,0.17276,0.0001,14.62938]
[1780499459725,44.23,66520.5,26.8,0.17285,0.0001,14.63418]
[1780499460741,44.23,66525.45,26.8,0.17336,0.0001,14.66275]
[1780499465696,44.23,66526.44,26.8,0.17347,0.0001,14.66919]
[1780499465723,44.23,66526.44,26.8,0.17347,0.0001,14.66919]
[1780499465785,44.23,66526.44,26.8,0.17347,0.0001,14.66919]
[1780499465740,44.23,66537.22,26.8,0.17457,0.0001,14.73053]
[1780499466203,44.23,66537.22,26.8,0.17457,0.0001,14.73053]
[1780499471699,44.23,66537.6,26.8,0.17463,0.0001,14.73366]
[1780499475045,44.23,66535.84,26.8,0.17445,0.0001,14.72402]
[1780499479889,44.24,66534.28,26.8,0.17431,0.0001,14.71605]
[1780499479913,44.24,66534.28,26.8,0.17431,0.0001,14.71605]
[1780499480054,44.24,66534.28,26.8,0.17431,0.0001,14.71605]
[1780499480799,44.24,66523.52,26.8,0.17322,0.0001,14.65524]
[1780499483103,44.24,66519.99,26.8,0.17288,0.0001,14.63574]
[1780499483170,44.24,66519.99,26.8,0.17288,0.0001,14.63574]
[1780499483862,44.24,66528.85,26.8,0.17378,0.0001,14.6863]
[1780499483961,44.24,66528.85,26.8,0.17378,0.0001,14.6863]
[1780499484237,44.24,66528.85,26.8,0.17378,0.0001,14.6863]
[1780499484793,44.24,66536.07,26.8,0.17452,0.0001,14.72755]
[1780499484916,44.24,66536.07,26.8,0.17452,0.0001,14.72755]
[1780499484931,44.24,66536.07,26.8,0.17452,0.0001,14.72755]
[1780499488170,44.25,66541.48,26.8,0.17509,0.0001,14.75927]
[1780499488175,44.25,66541.48,26.8,0.17509,0.0001,14.75927]
[1780499488363,44.25,66541.48,26.8,0.17509,0.0001,14.75927]
[1780499488718,44.25,66541.48,26.8,0.17509,0.0001,14.75927]
[1780499488821,44.25,66531.86,26.8,0.17412,0.0001,14.70508]
[1780499489198,44.25,66531.86,26.8,0.17412,0.0001,14.70508]
[1780499489719,44.25,66531.86,26.8,0.17412,0.0001,14.70508]
[1780499489829,44.25,66519.8,26.8,0.1729,0.0001,14.63708]
[1780499490469,44.25,66519.8,26.8,0.1729,0.0001,14.63708]
[1780499492006,44.25,66517.46,26.8,0.17265,0.0001,14.62087]
[1780499493078,44.25,66524.87,26.8,0.1734,0.0001,14.66324]
[1780499493590,44.25,66524.87,26.8,0.1734,0.0001,14.66324]
[1780499494869,44.25,66520.29,26.8,0.17295,0.0001,14.6379]
[1780499495887,44.25,66519.93,26.8,0.17291,0.0001,14.63586]
[1780499496674,44.25,66519.93,26.8,0.17291,0.0001,14.63586]
[1780499496695,44.25,66519.93,26.8,0.17291,0.0001,14.63586]
[1780499496715,44.25,66519.93,26.8,0.17291,0.0001,14.63586]
[1780499496776,44.25,66519.93,26.8,0.17291,0.0001,14.63586]
[1780499496811,44.25,66519.93,26.8,0.17291,0.0001,14.63586]
[1780499496846,44.25,66519.93,26.8,0.17291,0.0001,14.63586]
[1780499496834,44.26,66518.08,26.8,0.17274,0.0001,14.62605]
[1780499498919,44.26,66510.17,26.8,0.17194,0.0001,14.58118]
[1780499500631,44.26,66507.17,26.8,0.17164,0.0001,14.56415]
[1780499504078,44.26,66513.05,26.8,0.17225,0.0001,14.5982]
[1780499509106,44.26,66507.17,26.8,0.17166,0.0001,14.5652]
[1780499512742,44.26,66503.34,26.8,0.17127,0.0001,14.54345]
[1780499512813,44.26,66503.34,26.8,0.17127,0.0001,14.54345]
[1780499512966,44.26,66503.03,26.8,0.17124,0.0001,14.54155]
[1780499513368,44.26,66503.03,26.8,0.17124,0.0001,14.54155]
[1780499513564,44.26,66503.03,26.8,0.17124,0.0001,14.54155]
[1780499513647,44.26,66503.03,26.8,0.17124,0.0001,14.54155]
[1780499514846,44.26,66484.53,26.8,0.16939,0.0001,14.43667]
[1780499516533,44.26,66481.43,26.8,0.16908,0.0001,14.41912]
[1780499517646,44.26,66475.32,26.8,0.16848,0.0001,14.38461]
[1780499518030,44.26,66472.93,26.8,0.16824,0.0001,14.37122]
[1780499518305,44.26,66472.93,26.8,0.16824,0.0001,14.37122]
[1780499518409,44.26,66470.32,26.8,0.16798,0.0001,14.35641]
[1780499523208,44.26,66465.91,26.8,0.16754,0.0001,14.33119]
[1780499523393,44.26,66465.91,26.8,0.16754,0.0001,14.33119]
[1780499523731,44.26,66465.91,26.8,0.16754,0.0001,14.33119]
[1780499523769,44.26,66465.91,26.8,0.16754,0.0001,14.33119]
[1780499523803,44.26,66453.72,26.8,0.16634,0.0001,14.26209]
[1780499524356,44.26,66453.72,26.8,0.16634,0.0001,14.26209]
[1780499525923,44.26,66453.03,26.8,0.16627,0.0001,14.25828]
[1780499526103,44.26,66453.03,26.8,0.16627,0.0001,14.25828]
[1780499526117,44.26,66453.03,26.8,0.16627,0.0001,14.25828]
[1780499526213,44.26,66453.03,26.8,0.16627,0.0001,14.25828]
[1780499526281,44.26,66453.03,26.8,0.16627,0.0001,14.25828]
[1780499528338,44.26,66456.87,26.8,0.16665,0.0001,14.28021]
[1780499529391,44.26,66455.28,26.8,0.1665,0.0001,14.27124]
[1780499530552,44.26,66456.41,26.8,0.16661,0.0001,14.27776]
[1780499531390,44.26,66454.48,26.8,0.16642,0.0001,14.26687]
[1780499531449,44.26,66454.48,26.8,0.16642,0.0001,14.26687]
[1780499531583,44.26,66454.48,26.8,0.16642,0.0001,14.26687]
[1780499531622,44.26,66454.48,26.8,0.16642,0.0001,14.26687]
[1780499531710,44.26,66454.48,26.8,0.16642,0.0001,14.26687]
[1780499531721,44.26,66454.48,26.8,0.16642,0.0001,14.26687]
[1780499531807,44.26,66454.48,26.8,0.16642,0.0001,14.26687]
[1780499531882,44.26,66454.48,26.8,0.16642,0.0001,14.26687]
[1780499531863,44.26,66446.99,26.8,0.16568,0.0001,14.22436]
[1780499532071,44.26,66446.99,26.8,0.16568,0.0001,14.22436]
[1780499532807,44.26,66446.99,26.8,0.16568,0.0001,14.22436]
[1780499532813,44.26,66432.41,26.8,0.16425,0.0001,14.14153]
[1780499533036,44.26,66432.41,26.8,0.16425,0.0001,14.14153]
[1780499533167,44.26,66422.33,26.8,0.16327,0.0001,14.0843]
[1780499534144,44.26,66422.33,26.8,0.16327,0.0001,14.0843]
[1780499534299,44.26,66422.33,26.8,0.16327,0.0001,14.0843]
[1780499534400,44.26,66422.33,26.8,0.16327,0.0001,14.0843]
[1780499534445,44.26,66422.33,26.8,0.16327,0.0001,14.0843]
[1780499534509,44.26,66422.33,26.8,0.16327,0.0001,14.0843]
[1780499534808,44.26,66414.22,26.8,0.16248,0.0001,14.03849]
[1780499535955,44.26,66408.78,26.8,0.16196,0.0001,14.0078]
[1780499536317,44.26,66408.78,26.8,0.16196,0.0001,14.0078]
[1780499536628,44.26,66408.78,26.8,0.16196,0.0001,14.0078]
[1780499536840,44.26,66408.78,26.8,0.16196,0.0001,14.0078]
[1780499536854,44.26,66408.78,26.8,0.16196,0.0001,14.0078]
[1780499536900,44.26,66412.04,26.8,0.16228,0.0001,14.02647]
[1780499536953,44.26,66412.04,26.8,0.16228,0.0001,14.02647]
[1780499537192,44.26,66412.04,26.8,0.16228,0.0001,14.02647]
[1780499537680,44.26,66412.04,26.8,0.16228,0.0001,14.02647]
[1780499537727,44.26,66419.55,26.8,0.16301,0.0001,14.0692]
[1780499538203,44.26,66419.55,26.8,0.16301,0.0001,14.0692]
[1780499538326,44.26,66419.55,26.8,0.16301,0.0001,14.0692]
[1780499538593,44.26,66419.55,26.8,0.16301,0.0001,14.0692]
[1780499538703,44.26,66425.02,26.8,0.16354,0.0001,14.10031]
[1780499538913,44.26,66425.02,26.8,0.16354,0.0001,14.10031]
[1780499539213,44.26,66425.02,26.8,0.16354,0.0001,14.10031]
[1780499541354,44.26,66426.88,26.8,0.16373,0.0001,14.11134]
[1780499541668,44.26,66426.88,26.8,0.16373,0.0001,14.11134]
[1780499541740,44.27,66429.86,26.8,0.16403,0.0001,14.12865]
[1780499542199,44.27,66429.86,26.8,0.16403,0.0001,14.12865]
[1780499542531,44.27,66429.86,26.8,0.16403,0.0001,14.12865]
[1780499544046,44.27,66436.49,26.8,0.1647,0.0001,14.16757]
[1780499544224,44.27,66436.49,26.8,0.1647,0.0001,14.16757]
[1780499544846,44.27,66436.49,26.8,0.1647,0.0001,14.16757]
[1780499544876,44.27,66436.49,26.8,0.1647,0.0001,14.16757]
[1780499544886,44.27,66447.79,26.8,0.16582,0.0001,14.2318]
[1780499545140,44.27,66447.79,26.8,0.16582,0.0001,14.2318]
[1780499545313,44.27,66447.79,26.8,0.16582,0.0001,14.2318]
[1780499546667,44.27,66447.88,26.8,0.16582,0.0001,14.23231]
[1780499548006,44.27,66447.45,26.8,0.16578,0.0001,14.22997]
[1780499548835,44.27,66447.45,26.8,0.16578,0.0001,14.22997]
[1780499550904,44.27,66453.39,26.8,0.16637,0.0001,14.26362]
[1780499553514,44.27,66454.15,26.8,0.16641,0.0001,14.26409]
[1780499553722,44.27,66454.15,26.8,0.16641,0.0001,14.26409]
[1780499553895,44.27,66454.15,26.8,0.16641,0.0001,14.26409]
[1780499553904,44.27,66454.15,26.8,0.16641,0.0001,14.26409]
[1780499553995,44.27,66448.49,26.8,0.16585,0.0001,14.23191]
[1780499554312,44.27,66448.49,26.8,0.16585,0.0001,14.23191]
[1780499554699,44.27,66448.49,26.8,0.16585,0.0001,14.23191]
[1780499554901,44.27,66432.54,26.8,0.16428,0.0001,14.14136]
[1780499555657,44.27,66421.11,26.8,0.16316,0.0001,14.07642]
[1780499558226,44.27,66415.39,26.8,0.16261,0.0001,14.04405]
[1780499558786,44.27,66415.39,26.8,0.16261,0.0001,14.04405]
[1780499559478,44.27,66414.98,26.8,0.16257,0.0001,14.04189]
[1780499560812,44.27,66414.35,26.8,0.16251,0.0001,14.03831]
[1780499561255,44.27,66414.23,26.8,0.1625,0.0001,14.03774]
[1780499564764,44.27,66413.26,26.8,0.16241,0.0001,14.03227]
[1780499565324,44.27,66413.71,26.8,0.16245,0.0001,14.03487]
[1780499565406,44.27,66413.71,26.8,0.16245,0.0001,14.03487]
[1780499565753,44.27,66413.71,26.8,0.16245,0.0001,14.03487]
[1780499566252,44.27,66412.42,26.8,0.16233,0.0001,14.02757]
[1780499571621,44.27,66413.12,26.8,0.1624,0.0001,14.03163]
[1780499572165,44.27,66412.75,26.8,0.16236,0.0001,14.02957]
[1780499573458,44.27,66415.88,26.8,0.16267,0.0001,14.04734]
[1780499574143,44.27,66416.75,26.8,0.16275,0.0001,14.05227]
[1780499575005,44.27,66418.13,26.8,0.16288,0.0001,14.06007]
[1780499575197,44.27,66418.13,26.8,0.16288,0.0001,14.06007]
[1780499576524,44.27,66419.25,26.8,0.16299,0.0001,14.06642]
[1780499577884,44.27,66420.07,26.8,0.16307,0.0001,14.07104]
[1780499578553,44.27,66420.72,26.8,0.16313,0.0001,14.07469]
[1780499580026,44.27,66420.02,26.8,0.16307,0.0001,14.07077]
[1780499580842,44.27,66420.02,26.8,0.16307,0.0001,14.07077]
[1780499584491,44.27,66414.1,26.8,0.16249,0.0001,14.03728]
[1780499586047,44.27,66423.08,26.8,0.16337,0.0001,14.08828]
[1780499586471,44.27,66423.08,26.8,0.16337,0.0001,14.08828]
[1780499591580,44.27,66423.86,26.8,0.16343,0.0001,14.0922]
[1780499592853,44.27,66423.86,26.8,0.16343,0.0001,14.0922]
[1780499594463,44.27,66430.24,26.8,0.16405,0.0001,14.12821]
[1780499599658,44.27,66428.65,26.8,0.16389,0.0001,14.11843]
[1780499603688,44.26,66438.12,26.8,0.1648,0.0001,14.17149]
[1780499604900,44.26,66438.12,26.8,0.1648,0.0001,14.17149]
[1780499604957,44.26,66438.12,26.8,0.1648,0.0001,14.17149]
[1780499605735,44.26,66445.52,26.8,0.16552,0.0001,14.21311]
[1780499610507,44.26,66449.46,26.8,0.1659,0.0001,14.2349]
[1780499610636,44.26,66449.46,26.8,0.1659,0.0001,14.2349]
[1780499610768,44.26,66449.46,26.8,0.1659,0.0001,14.2349]
[1780499610914,44.26,66449.46,26.8,0.1659,0.0001,14.2349]
[1780499610944,44.26,66446.72,26.8,0.16563,0.0001,14.21927]
[1780499611080,44.26,66446.72,26.8,0.16563,0.0001,14.21927]
[1780499611126,44.26,66446.72,26.8,0.16563,0.0001,14.21927]
[1780499611899,44.26,66423.74,26.8,0.16334,0.0001,14.08503]
[1780499612044,44.26,66423.74,26.8,0.16334,0.0001,14.08503]
[1780499614888,44.26,66412.09,26.8,0.16221,0.0001,14.01893]
[1780499618117,44.26,66407.8,26.8,0.16179,0.0001,13.99482]
[1780499618331,44.26,66407.8,26.8,0.16179,0.0001,13.99482]
[1780499619954,44.26,66405.87,26.8,0.16161,0.0001,13.98389]
[1780499624431,44.26,66406.7,26.8,0.16169,0.0001,13.98879]
[1780499625383,44.26,66407.44,26.8,0.16176,0.0001,13.99302]
[1780499630879,44.26,66409.07,26.8,0.16192,0.0001,14.0024]
[1780499635914,44.26,66409.18,26.8,0.16194,0.0001,14.00308]
[1780499638955,44.26,66408.45,26.8,0.16187,0.0001,13.99896]
[1780499641961,44.26,66424.0,26.8,0.16338,0.0001,14.08725]
[1780499642047,44.26,66424.0,26.8,0.16338,0.0001,14.08725]
[1780499644166,44.26,66426.62,26.8,0.16363,0.0001,14.10189]
[1780499644753,44.26,66426.62,26.8,0.16363,0.0001,14.10189]
[1780499651788,44.26,66427.63,26.8,0.16371,0.0001,14.10665]
[1780499651822,44.26,66427.63,26.8,0.16371,0.0001,14.10665]
[1780499654119,44.26,66427.74,26.8,0.16372,0.0001,14.10699]
[1780499654561,44.26,66427.74,26.8,0.16372,0.0001,14.10699]
[1780499656223,44.26,66427.79,26.8,0.16372,0.0001,14.107]
[1780499658396,44.26,66428.35,26.8,0.16377,0.0001,14.1099]
[1780499659478,44.26,66427.49,26.8,0.16368,0.0001,14.10488]
[1780499660152,44.26,66422.3,26.8,0.16317,0.0001,14.07528]
[1780499661471,44.26,66414.83,26.8,0.16244,0.0001,14.03277]
[1780499661877,44.26,66414.83,26.8,0.16244,0.0001,14.03277]
[1780499663507,44.26,66419.46,26.8,0.16289,0.0001,14.059]
[1780499663656,44.26,66419.46,26.8,0.16289,0.0001,14.059]
[1780499663855,44.26,66419.46,26.8,0.16289,0.0001,14.059]
[1780499663873,44.26,66419.46,26.8,0.16289,0.0001,14.059]
[1780499663873,44.26,66419.46,26.8,0.16289,0.0001,14.059]
[1780499663985,44.25,66421.99,26.8,0.16314,0.0001,14.0733]
[1780499664306,44.25,66421.99,26.8,0.16314,0.0001,14.0733]
[1780499664340,44.25,66421.99,26.8,0.16314,0.0001,14.0733]
[1780499664376,44.25,66421.99,26.8,0.16314,0.0001,14.0733]
[1780499664659,44.25,66421.99,26.8,0.16314,0.0001,14.0733]
[1780499665012,44.25,66421.99,26.8,0.16314,0.0001,14.0733]
[1780499665074,44.25,66421.99,26.8,0.16314,0.0001,14.0733]
[1780499665090,44.26,66430.05,26.8,0.16392,0.0001,14.1191]
[1780499665383,44.26,66430.05,26.8,0.16392,0.0001,14.1191]
[1780499665449,44.25,66434.98,26.8,0.16441,0.0001,14.14706]
[1780499666145,44.25,66434.98,26.8,0.16441,0.0001,14.14706]
[1780499667214,44.26,66440.01,26.8,0.1649,0.0001,14.17568]
[1780499668499,44.26,66442.88,26.8,0.16518,0.0001,14.19199]
[1780499672279,44.26,66443.88,26.8,0.16525,0.0001,14.19399]
[1780499672321,44.26,66443.88,26.8,0.16525,0.0001,14.19399]
[1780499672464,44.26,66443.88,26.8,0.16525,0.0001,14.19399]
[1780499672540,44.26,66443.88,26.8,0.16525,0.0001,14.19399]
[1780499673066,44.25,66440.31,26.8,0.1649,0.0001,14.17367]
[1780499673915,44.25,66440.31,26.8,0.1649,0.0001,14.17367]
[1780499673948,44.25,66440.31,26.8,0.1649,0.0001,14.17367]
[1780499674052,44.25,66434.84,26.8,0.16436,0.0001,14.14261]
[1780499674674,44.25,66434.84,26.8,0.16436,0.0001,14.14261]
[1780499676014,44.25,66436.85,26.8,0.16456,0.0001,14.15402]
[1780499676389,44.25,66436.21,26.8,0.16449,0.0001,14.15034]
[1780499677072,44.25,66436.21,26.8,0.16449,0.0001,14.15034]
[1780499677550,44.25,66435.13,26.8,0.16439,0.0001,14.14419]
[1780499677681,44.25,66437.02,26.8,0.16457,0.0001,14.15492]
[1780499681311,44.25,66442.18,26.8,0.16508,0.0001,14.18428]
[1780499681554,44.25,66442.18,26.8,0.16508,0.0001,14.18428]
[1780499681598,44.25,66442.18,26.8,0.16508,0.0001,14.18428]
[1780499681985,44.25,66441.54,26.8,0.16502,0.0001,14.18064]
[1780499682127,44.25,66441.54,26.8,0.16502,0.0001,14.18064]
[1780499682141,44.25,66441.54,26.8,0.16502,0.0001,14.18064]
[1780499682660,44.25,66429.53,26.8,0.16384,0.0001,14.1123]
[1780499683348,44.25,66429.53,26.8,0.16384,0.0001,14.1123]
[1780499684350,44.25,66434.33,26.8,0.16431,0.0001,14.1395]
[1780499685633,44.25,66433.3,26.8,0.1642,0.0001,14.13358]
[1780499685671,44.25,66433.3,26.8,0.1642,0.0001,14.13358]
[1780499688823,44.25,66428.03,26.8,0.16368,0.0001,14.10328]
[1780499694133,44.25,66433.32,26.8,0.16418,0.0001,14.13228]
[1780499694294,44.25,66433.32,26.8,0.16418,0.0001,14.13228]
[1780499695929,44.25,66432.26,26.8,0.16407,0.0001,14.12591]
[1780499700942,44.25,66430.74,26.8,0.16391,0.0001,14.11653]
[1780499701200,44.25,66430.74,26.8,0.16391,0.0001,14.11653]
[1780499701361,44.25,66431.87,26.8,0.16402,0.0001,14.12279]
[1780499701674,44.25,66431.87,26.8,0.16402,0.0001,14.12279]
[1780499701792,44.25,66440.07,26.8,0.16482,0.0001,14.16936]
[1780499703695,44.24,66446.45,26.8,0.16544,0.0001,14.20527]
[1780499710185,44.24,66447.77,26.8,0.16556,0.0001,14.2124]
[1780499710935,44.24,66447.71,26.8,0.16556,0.0001,14.21203]
[1780499710983,44.24,66447.71,26.8,0.16556,0.0001,14.21203]
[1780499711001,44.24,66447.71,26.8,0.16556,0.0001,14.21203]
[1780499711018,44.24,66447.71,26.8,0.16556,0.0001,14.21203]
[1780499711124,44.24,66453.49,26.8,0.16613,0.0001,14.24474]
[1780499712190,44.24,66453.49,26.8,0.16613,0.0001,14.24474]
[1780499713074,44.24,66458.73,26.8,0.16664,0.0001,14.27437]
[1780499714807,44.24,66467.4,26.8,0.16749,0.0001,14.32322]
[1780499714848,44.24,66467.4,26.8,0.16749,0.0001,14.32322]
[1780499715172,44.24,66470.01,26.8,0.16775,0.0001,14.33783]
[1780499716216,44.24,66480.54,26.8,0.16879,0.0001,14.39743]
[1780499718692,44.24,66474.85,26.8,0.16822,0.0001,14.36497]
[1780499719027,44.24,66474.85,26.8,0.16822,0.0001,14.36497]
[1780499721077,44.24,66473.72,26.8,0.1681,0.0001,14.35795]
[1780499726728,44.23,66473.72,26.8,0.16808,0.0001,14.35678]
[1780499733105,44.23,66475.52,26.8,0.1682,0.0001,14.36189]
[1780499736968,44.23,66473.63,26.8,0.16799,0.0001,14.34998]
[1780499737184,44.23,66473.63,26.8,0.16799,0.0001,14.34998]
[1780499737714,44.22,66472.0,26.8,0.16782,0.0001,14.34052]
[1780499739026,44.22,66473.03,26.8,0.16792,0.0001,14.34615]
[1780499739404,44.22,66473.69,26.8,0.16798,0.0001,14.34967]
[1780499739411,44.22,66473.69,26.8,0.16798,0.0001,14.34967]
[1780499743790,44.22,66475.56,26.8,0.16815,0.0001,14.35959]
[1780499743840,44.22,66475.56,26.8,0.16815,0.0001,14.35959]
[1780499744911,44.22,66463.63,26.8,0.16696,0.0001,14.29135]
[1780499745334,44.22,66463.63,26.8,0.16696,0.0001,14.29135]
[1780499746054,44.22,66463.63,26.8,0.16696,0.0001,14.29135]
[1780499746964,44.22,66463.69,26.8,0.16697,0.0001,14.29155]
[1780499747106,44.22,66463.69,26.8,0.16697,0.0001,14.29155]
[1780499747211,44.22,66463.69,26.8,0.16697,0.0001,14.29155]
[1780499747208,44.22,66451.45,26.8,0.16575,0.0001,14.22164]
[1780499747353,44.22,66451.45,26.8,0.16575,0.0001,14.22164]
[1780499747388,44.22,66451.45,26.8,0.16575,0.0001,14.22164]
[1780499747412,44.22,66451.45,26.8,0.16575,0.0001,14.22164]
[1780499747596,44.22,66451.45,26.8,0.16575,0.0001,14.22164]
[1780499747968,44.22,66442.02,26.8,0.16482,0.0001,14.16806]
[1780499749242,44.22,66442.02,26.8,0.16482,0.0001,14.16806]
[1780499749250,44.22,66442.02,26.8,0.16482,0.0001,14.16806]
[1780499749411,44.22,66447.49,26.8,0.16536,0.0001,14.19893]
[1780499750049,44.22,66447.49,26.8,0.16536,0.0001,14.19893]
[1780499753528,44.22,66452.99,26.8,0.16589,0.0001,14.22993]
[1780499753854,44.22,66452.99,26.8,0.16589,0.0001,14.22993]
[1780499754114,44.22,66452.99,26.8,0.16589,0.0001,14.22993]
[1780499756607,44.22,66451.14,26.8,0.16571,0.0001,14.21923]
[1780499757022,44.22,66451.14,26.8,0.16571,0.0001,14.21923]
[1780499757054,44.22,66443.62,26.8,0.16497,0.0001,14.17645]
[1780499759118,44.21,66437.78,26.8,0.16439,0.0001,14.14302]
[1780499761449,44.21,66444.33,26.8,0.16503,0.0001,14.18012]
[1780499761861,44.21,66444.33,26.8,0.16503,0.0001,14.18012]
[1780499762129,44.21,66444.33,26.8,0.16503,0.0001,14.18012]
[1780499762195,44.21,66444.33,26.8,0.16503,0.0001,14.18012]
[1780499763486,44.21,66452.62,26.8,0.16584,0.0001,14.22705]
[1780499763944,44.21,66452.62,26.8,0.16584,0.0001,14.22705]
[1780499766404,44.21,66449.23,26.8,0.1655,0.0001,14.2073]
[1780499766661,44.21,66449.23,26.8,0.1655,0.0001,14.2073]
[1780499767132,44.21,66449.23,26.8,0.1655,0.0001,14.2073]
[1780499767151,44.21,66449.23,26.8,0.1655,0.0001,14.2073]
[1780499767302,44.21,66431.3,26.8,0.16374,0.0001,14.1053]
[1780499767388,44.21,66431.3,26.8,0.16374,0.0001,14.1053]
[1780499767802,44.21,66431.3,26.8,0.16374,0.0001,14.1053]
[1780499768309,44.21,66419.85,26.8,0.16262,0.0001,14.04025]
[1780499768343,44.21,66419.85,26.8,0.16262,0.0001,14.04025]
[1780499768554,44.21,66419.85,26.8,0.16262,0.0001,14.04025]
[1780499769246,44.21,66419.85,26.8,0.16262,0.0001,14.04025]
[1780499770322,44.21,66419.74,26.8,0.16261,0.0001,14.03962]
[1780499770452,44.21,66419.26,26.8,0.16256,0.0001,14.03687]
[1780499770520,44.21,66419.26,26.8,0.16256,0.0001,14.03687]
[1780499775655,44.21,66415.47,26.8,0.16219,0.0001,14.01501]
[1780499775893,44.21,66415.47,26.8,0.16219,0.0001,14.01501]
[1780499778099,44.21,66423.55,26.8,0.16298,0.0001,14.06095]
[1780499778237,44.21,66423.55,26.8,0.16298,0.0001,14.06095]
[1780499778258,44.21,66423.55,26.8,0.16298,0.0001,14.06095]
[1780499780026,44.21,66411.93,26.8,0.16184,0.0001,13.9947]
[1780499782094,44.21,66412.06,26.8,0.16185,0.0001,13.99544]
[1780499784950,44.21,66413.07,26.8,0.16195,0.0001,14.00122]
[1780499785689,44.21,66412.71,26.8,0.16192,0.0001,13.99919]
[1780499791068,44.21,66411.45,26.8,0.16177,0.0001,13.98869]
[1780499796104,44.21,66408.28,26.8,0.16146,0.0001,13.97086]
[1780499796813,44.21,66408.28,26.8,0.16146,0.0001,13.97086]
[1780499796846,44.21,66408.28,26.8,0.16146,0.0001,13.97086]
[1780499798295,44.21,66408.01,26.8,0.16144,0.0001,13.96935]
[1780499801504,44.21,66407.61,26.8,0.16139,0.0001,13.96686]
[1780499801920,44.21,66407.61,26.8,0.16139,0.0001,13.96686]
[1780499802279,44.21,66398.25,26.8,0.16049,0.0001,13.91362]
[1780499806011,44.21,66395.54,26.8,0.16023,0.0001,13.89826]
[1780499807411,44.21,66406.74,26.8,0.16131,0.0001,13.96184]
[1780499808288,44.21,66418.94,26.8,0.1625,0.0001,14.03126]
[1780499808730,44.21,66418.94,26.8,0.1625,0.0001,14.03126]
[1780499809317,44.21,66418.94,26.8,0.1625,0.0001,14.03126]
[1780499809755,44.21,66426.12,26.8,0.1632,0.0001,14.07204]
[1780499810339,44.21,66426.12,26.8,0.1632,0.0001,14.07204]
[1780499810370,44.21,66426.93,26.8,0.16327,0.0001,14.07657]
[1780499810956,44.21,66426.93,26.8,0.16327,0.0001,14.07657]
[1780499810968,44.21,66426.93,26.8,0.16327,0.0001,14.07657]
[1780499811642,44.21,66435.29,26.8,0.16409,0.0001,14.124]
[1780499813183,44.21,66437.33,26.8,0.16429,0.0001,14.13545]
[1780499814216,44.21,66436.11,26.8,0.16416,0.0001,14.12835]
[1780499816015,44.21,66433.88,26.8,0.16394,0.0001,14.11539]
[1780499816252,44.21,66433.88,26.8,0.16394,0.0001,14.11539]
[1780499816585,44.21,66435.32,26.8,0.16408,0.0001,14.12344]
[1780499819907,44.21,66428.8,26.8,0.16344,0.0001,14.08605]
[1780499819945,44.21,66428.8,26.8,0.16344,0.0001,14.08605]
[1780499820465,44.21,66425.95,26.8,0.16316,0.0001,14.06976]
[1780499820623,44.21,66425.95,26.8,0.16316,0.0001,14.06976]
[1780499822344,44.21,66418.7,26.8,0.16245,0.0001,14.02848]
[1780499822822,44.21,66413.68,26.8,0.16196,0.0001,13.99984]
[1780499823055,44.21,66413.68,26.8,0.16196,0.0001,13.99984]
[1780499823373,44.21,66413.68,26.8,0.16196,0.0001,13.99984]
[1780499824303,44.21,66396.59,26.8,0.1603,0.0001,13.90261]
[1780499828686,44.21,66392.56,26.8,0.15991,0.0001,13.87988]
[1780499831163,44.21,66401.58,26.8,0.16078,0.0001,13.93104]
[1780499833871,44.21,66402.7,26.8,0.16089,0.0001,13.93714]
[1780499834856,44.21,66402.7,26.8,0.16089,0.0001,13.93705]
[1780499834899,44.21,66402.7,26.8,0.16089,0.0001,13.93705]
[1780499835234,44.21,66402.7,26.8,0.16089,0.0001,13.93705]
[1780499835396,44.21,66387.84,26.8,0.15945,0.0001,13.85259]
[1780499836761,44.21,66383.9,26.8,0.15907,0.0001,13.83023]
[1780499836763,44.21,66383.9,26.8,0.15907,0.0001,13.83023]
[1780499837066,44.21,66383.9,26.8,0.15907,0.0001,13.83023]
[1780499838746,44.21,66383.43,26.8,0.15903,0.0001,13.82759]
[1780499838791,44.21,66383.43,26.8,0.15903,0.0001,13.82759]
[1780499839289,44.21,66383.43,26.8,0.15903,0.0001,13.82759]
[1780499839850,44.21,66382.58,26.8,0.15895,0.0001,13.82271]
[1780499840026,44.21,66382.58,26.8,0.15895,0.0001,13.82271]
[1780499840241,44.21,66382.58,26.8,0.15895,0.0001,13.82271]
[1780499840326,44.21,66376.28,26.8,0.15834,0.0001,13.78692]
[1780499840961,44.21,66376.28,26.8,0.15834,0.0001,13.78692]
[1780499842172,44.21,66375.19,26.8,0.15824,0.0001,13.78074]
[1780499842175,44.21,66375.19,26.8,0.15824,0.0001,13.78074]
[1780499842684,44.21,66375.78,26.8,0.15829,0.0001,13.7841]
[1780499842714,44.21,66375.78,26.8,0.15829,0.0001,13.7841]
[1780499842929,44.21,66375.78,26.8,0.15829,0.0001,13.7841]
[1780499843223,44.21,66375.78,26.8,0.15829,0.0001,13.7841]
[1780499843431,44.21,66375.78,26.8,0.15829,0.0001,13.7841]
[1780499843387,44.21,66362.54,26.8,0.15703,0.0001,13.70883]
[1780499844188,44.21,66362.54,26.8,0.15703,0.0001,13.70883]
[1780499846186,44.21,66355.58,26.8,0.15637,0.0001,13.66933]
[1780499848274,44.21,66355.39,26.8,0.15635,0.0001,13.66827]
[1780499849151,44.21,66347.74,26.8,0.15562,9e-05,13.6249]
[1780499849162,44.21,66347.74,26.8,0.15562,9e-05,13.6249]
[1780499849281,44.21,66342.77,26.8,0.15515,9e-05,13.5968]
[1780499853969,44.21,66341.49,26.8,0.15501,9e-05,13.58649]
[1780499859110,44.21,66338.9,26.8,0.15478,9e-05,13.57246]
[1780499859155,44.21,66338.9,26.8,0.15478,9e-05,13.57246]
[1780499860044,44.21,66338.83,26.8,0.15477,9e-05,13.57221]
[1780499861289,44.21,66327.77,26.8,0.15374,9e-05,13.50975]
[1780499862139,44.21,66327.77,26.8,0.15374,9e-05,13.50975]
[1780499863856,44.21,66331.53,26.8,0.15409,9e-05,13.53123]
[1780499868991,44.21,66334.23,26.8,0.15436,9e-05,13.54756]
[1780499869637,44.21,66335.29,26.8,0.15446,9e-05,13.55358]
[1780499871204,44.22,66335.71,26.8,0.15451,9e-05,13.55612]
[1780499873783,44.22,66333.92,26.8,0.15435,9e-05,13.5466]
[1780499874213,44.22,66333.92,26.8,0.15435,9e-05,13.5466]
[1780499874279,44.22,66333.92,26.8,0.15435,9e-05,13.5466]
[1780499874310,44.22,66324.07,26.8,0.15343,9e-05,13.49093]
[1780499875903,44.22,66325.11,26.8,0.15353,9e-05,13.49705]
[1780499877426,44.22,66323.38,26.8,0.15337,9e-05,13.48723]
[1780499879938,44.22,66321.96,26.8,0.15325,9e-05,13.48009]
[1780499880489,44.22,66326.09,26.8,0.15364,9e-05,13.50351]
[1780499883205,44.22,66315.9,26.8,0.15269,9e-05,13.44615]
[1780499884264,44.22,66318.04,26.8,0.15289,9e-05,13.45858]
[1780499884325,44.22,66331.17,26.8,0.15413,9e-05,13.53323]
[1780499885156,44.22,66331.17,26.8,0.15413,9e-05,13.53323]
[1780499885987,44.22,66333.01,26.8,0.1543,9e-05,13.54383]
[1780499886561,44.22,66330.9,26.8,0.15411,9e-05,13.53185]
[1780499887317,44.22,66330.9,26.8,0.15411,9e-05,13.53185]
[1780499888560,44.23,66332.81,26.8,0.15429,9e-05,13.54285]
[1780499889736,44.23,66332.44,26.8,0.15425,9e-05,13.5408]
[1780499890449,44.23,66332.44,26.8,0.15425,9e-05,13.5408]
[1780499891650,44.23,66332.27,26.8,0.15424,9e-05,13.53994]
[1780499892957,44.23,66323.49,26.8,0.15342,9e-05,13.49018]
[1780499894886,44.23,66314.0,26.8,0.15253,9e-05,13.43678]
[1780499895190,44.23,66314.0,26.8,0.15253,9e-05,13.43678]
[1780499898391,44.23,66315.08,26.8,0.15264,9e-05,13.44312]
[1780499903128,44.23,66314.65,26.8,0.15261,9e-05,13.44117]
[1780499903156,44.23,66314.65,26.8,0.15261,9e-05,13.44117]
[1780499903540,44.23,66317.24,26.8,0.15285,9e-05,13.45612]
[1780499903944,44.23,66317.24,26.8,0.15285,9e-05,13.45612]
[1780499904077,44.23,66317.24,26.8,0.15285,9e-05,13.45612]
[1780499904239,44.23,66317.24,26.8,0.15285,9e-05,13.45612]
[1780499904503,44.23,66337.67,26.8,0.15478,9e-05,13.57205]
[1780499905366,44.23,66337.67,26.8,0.15478,9e-05,13.57205]
[1780499905420,44.23,66335.73,26.8,0.15459,9e-05,13.5611]
[1780499907434,44.23,66326.72,26.8,0.15375,9e-05,13.51016]
[1780499908653,44.23,66325.03,26.8,0.15359,9e-05,13.50058]
[1780499909265,44.23,66325.03,26.8,0.15359,9e-05,13.50058]
[1780499910089,44.23,66328.27,26.8,0.1539,9e-05,13.51917]
[1780499910348,44.23,66328.27,26.8,0.1539,9e-05,13.51917]
[1780499911913,44.23,66316.59,26.8,0.15277,9e-05,13.44933]
[1780499912559,44.23,66314.94,26.8,0.15262,9e-05,13.44008]
[1780499918857,44.23,66314.3,26.8,0.15257,9e-05,13.43731]
[1780499920995,44.23,66317.68,26.8,0.15289,9e-05,13.45661]
[1780499922085,44.23,66314.69,26.8,0.15261,9e-05,13.43968]
[1780499922114,44.23,66314.69,26.8,0.15261,9e-05,13.43968]
[1780499923452,44.24,66312.31,26.8,0.15239,9e-05,13.42654]
[1780499923728,44.24,66308.89,26.8,0.15208,9e-05,13.40724]
[1780499924066,44.24,66308.89,26.8,0.15208,9e-05,13.40724]
[1780499925180,44.24,66312.67,26.8,0.15243,9e-05,13.42867]
[1780499925204,44.24,66312.67,26.8,0.15243,9e-05,13.42867]
[1780499927124,44.24,66316.96,26.8,0.15284,9e-05,13.45347]
[1780499930134,44.24,66317.85,26.8,0.15293,9e-05,13.45907]
[1780499930640,44.24,66321.35,26.8,0.15326,9e-05,13.47897]
[1780499931196,44.24,66321.35,26.8,0.15326,9e-05,13.47897]
[1780499931989,44.24,66319.36,26.8,0.15307,9e-05,13.46774]
[1780499932131,44.24,66319.36,26.8,0.15307,9e-05,13.46774]
[1780499933483,44.24,66316.28,26.8,0.15279,9e-05,13.4503]
[1780499934178,44.24,66312.06,26.8,0.15239,9e-05,13.42638]
[1780499935555,44.24,66310.63,26.8,0.15226,9e-05,13.41842]
[1780499935659,44.24,66309.72,26.8,0.15218,9e-05,13.41336]
[1780499936258,44.24,66309.72,26.8,0.15218,9e-05,13.41336]
[1780499936288,44.24,66309.72,26.8,0.15218,9e-05,13.41336]
[1780499938729,44.24,66318.9,26.8,0.15304,9e-05,13.46559]
[1780499939672,44.24,66317.95,26.8,0.15295,9e-05,13.46029]
[1780499941572,44.24,66315.25,26.8,0.1527,9e-05,13.44503]
[1780499947105,44.24,66314.83,26.8,0.15267,9e-05,13.44305]
[1780499947575,44.24,66312.4,26.8,0.15244,9e-05,13.42936]
[1780499952419,44.24,66314.47,26.8,0.15264,9e-05,13.44151]
[1780499953409,44.24,66315.87,26.8,0.15277,9e-05,13.44953]
[1780499953439,44.24,66327.31,26.8,0.15385,9e-05,13.51456]
[1780499954055,44.24,66327.31,26.8,0.15385,9e-05,13.51456]
[1780499954339,44.24,66315.82,26.8,0.15277,9e-05,13.44939]
[1780499958369,44.25,66305.83,26.8,0.15185,9e-05,13.3932]
[1780499959752,44.25,66305.02,26.8,0.15177,9e-05,13.38877]
[1780499960380,44.25,66305.02,26.8,0.15177,9e-05,13.38877]
[1780499965058,44.25,66309.2,26.8,0.15218,9e-05,13.41325]
[1780499966889,44.25,66321.33,26.8,0.15332,9e-05,13.48221]
[1780499967423,44.25,66321.33,26.8,0.15332,9e-05,13.48221]
[1780499969758,44.25,66313.98,26.8,0.15263,9e-05,13.44068]
[1780499974758,44.25,66310.72,26.8,0.1523,9e-05,13.41922]
[1780499974860,44.25,66310.72,26.8,0.1523,9e-05,13.41922]
[1780499976698,44.25,66299.29,26.8,0.15124,9e-05,13.35452]
[1780499976823,44.25,66299.29,26.8,0.15124,9e-05,13.35452]
[1780499977517,44.25,66278.51,26.8,0.14931,9e-05,13.23687]
[1780499977698,44.25,66278.51,26.8,0.14931,9e-05,13.23687]
[1780499977940,44.25,66278.51,26.8,0.14931,9e-05,13.23687]
[1780499978322,44.25,66278.51,26.8,0.14931,9e-05,13.23687]
[1780499978443,44.25,66278.51,26.8,0.14931,9e-05,13.23687]
[1780499978525,44.26,66294.27,26.8,0.15081,9e-05,13.32853]
[1780499978881,44.26,66294.27,26.8,0.15081,9e-05,13.32853]
[1780499978922,44.26,66294.27,26.8,0.15081,9e-05,13.32853]
[1780499979545,44.26,66280.39,26.8,0.14953,9e-05,13.25008]
[1780499979834,44.26,66280.39,26.8,0.14953,9e-05,13.25008]
[1780499980326,44.26,66280.39,26.8,0.14953,9e-05,13.25008]
[1780499980562,44.26,66280.39,26.8,0.14953,9e-05,13.25008]
[1780499980549,44.26,66268.43,26.8,0.14843,9e-05,13.18264]
[1780499980787,44.26,66268.43,26.8,0.14843,9e-05,13.18264]
[1780499980993,44.26,66268.43,26.8,0.14843,9e-05,13.18264]
[1780499981272,44.26,66268.43,26.8,0.14843,9e-05,13.18264]
[1780499981809,44.26,66267.87,26.8,0.14839,9e-05,13.1797]
[1780499982567,44.26,66249.77,26.8,0.14673,9e-05,13.07748]
[1780499984189,44.26,66252.93,26.8,0.14702,9e-05,13.0956]
[1780499984403,44.26,66252.93,26.8,0.14702,9e-05,13.0956]
[1780499984535,44.26,66252.93,26.8,0.14702,9e-05,13.0956]
[1780499984576,44.26,66263.75,26.8,0.14802,9e-05,13.157]
[1780499984754,44.26,66263.75,26.8,0.14802,9e-05,13.157]
[1780499985583,44.26,66264.44,26.8,0.14808,9e-05,13.16104]
[1780499986848,44.26,66259.79,26.8,0.14766,9e-05,13.13496]
[1780499986870,44.26,66259.79,26.8,0.14766,9e-05,13.13496]
[1780499987597,44.26,66255.08,26.8,0.14723,9e-05,13.10851]
[1780499988278,44.26,66255.08,26.8,0.14723,9e-05,13.10851]
[1780499988498,44.26,66255.08,26.8,0.14723,9e-05,13.10851]
[1780499988569,44.26,66255.08,26.8,0.14723,9e-05,13.10851]
[1780499988604,44.26,66254.39,26.8,0.14717,9e-05,13.10481]
[1780499993405,44.27,66255.05,26.8,0.14725,9e-05,13.10942]
[1780499994571,44.27,66255.08,26.8,0.14726,9e-05,13.10989]
[1780499999682,44.27,66263.66,26.8,0.14805,9e-05,13.15899]
[1780500001897,44.27,66265.65,26.8,0.14824,9e-05,13.17033]
[1780500002589,44.27,66265.65,26.8,0.14824,9e-05,13.17033]
[1780500009542,44.27,66264.59,26.8,0.14815,9e-05,13.16505]
[1780500011292,44.27,66262.99,26.8,0.14801,9e-05,13.15618]
[1780500011443,44.27,66262.99,26.8,0.14801,9e-05,13.15618]
[1780500012740,44.27,66270.84,26.8,0.14873,9e-05,13.20059]
[1780500012805,44.27,66270.84,26.8,0.14873,9e-05,13.20059]
[1780500014174,44.27,66272.06,26.8,0.14884,9e-05,13.20758]
[1780500015433,44.27,66268.18,26.8,0.14849,9e-05,13.18571]
[1780500017803,44.27,66267.86,26.8,0.14846,9e-05,13.1843]
[1780500018352,44.27,66267.86,26.8,0.14846,9e-05,13.1843]
[1780500019149,44.28,66267.73,26.8,0.14845,9e-05,13.18374]
[1780500019430,44.28,66279.2,26.8,0.14952,9e-05,13.24889]
[1780500020000,44.28,66279.2,26.8,0.14952,9e-05,13.24889]
[1780500022710,44.28,66278.17,26.8,0.14942,9e-05,13.24316]
[1780500023570,44.28,66278.17,26.8,0.14942,9e-05,13.24316]
[1780500024983,44.28,66273.52,26.8,0.149,9e-05,13.21702]
[1780500027078,44.28,66278.56,26.8,0.14946,9e-05,13.24556]
[1780500027619,44.28,66278.56,26.8,0.14946,9e-05,13.24556]
[1780500028331,44.28,66270.1,26.8,0.14868,9e-05,13.19785]
[1780500029455,44.28,66270.26,26.8,0.1487,9e-05,13.19886]
[1780500030199,44.28,66268.65,26.8,0.14855,9e-05,13.18987]
[1780500032046,44.28,66269.12,26.8,0.1486,9e-05,13.19263]
[1780500033530,44.28,66269.06,26.8,0.14856,9e-05,13.18878]
[1780500033930,44.28,66268.68,26.8,0.14853,9e-05,13.18681]
[1780500034531,44.28,66268.68,26.8,0.14853,9e-05,13.18681]
[1780500037736,44.28,66259.04,26.8,0.14765,9e-05,13.13257]
[1780500041435,44.28,66256.41,26.8,0.14741,9e-05,13.11786]
[1780500041653,44.28,66256.41,26.8,0.14741,9e-05,13.11786]
[1780500043498,44.28,66255.32,26.8,0.14732,9e-05,13.11205]
[1780500043545,44.28,66252.6,26.8,0.14707,9e-05,13.09683]
[1780500043863,44.28,66252.6,26.8,0.14707,9e-05,13.09683]
[1780500044079,44.28,66252.6,26.8,0.14707,9e-05,13.09683]
[1780500044183,44.28,66252.6,26.8,0.14707,9e-05,13.09683]
[1780500044518,44.28,66240.5,26.8,0.14597,9e-05,13.02855]
[1780500044980,44.28,66240.5,26.8,0.14597,9e-05,13.02855]
[1780500045574,44.28,66240.5,26.8,0.14597,9e-05,13.02855]
[1780500048268,44.28,66236.07,26.8,0.14557,9e-05,13.00373]
[1780500049881,44.28,66236.28,26.8,0.1456,9e-05,13.0052]
[1780500053833,44.29,66232.82,26.8,0.14529,9e-05,12.98617]
[1780500054351,44.29,66232.82,26.8,0.14529,9e-05,12.98617]
[1780500057847,44.29,66229.78,26.8,0.14503,9e-05,12.96961]
[1780500058071,44.29,66229.78,26.8,0.14503,9e-05,12.96961]
[1780500058277,44.29,66218.44,26.8,0.144,9e-05,12.90566]
[1780500058867,44.29,66218.44,26.8,0.144,9e-05,12.90566]
[1780500059750,44.29,66216.07,26.8,0.1438,9e-05,12.89274]
[1780500061087,44.29,66218.11,26.8,0.14398,9e-05,12.90431]
[1780500061598,44.29,66218.11,26.8,0.14398,9e-05,12.90431]
[1780500062558,44.29,66216.89,26.8,0.14387,9e-05,12.89758]
[1780500062648,44.29,66216.89,26.8,0.14387,9e-05,12.89758]
[1780500064160,44.29,66205.3,26.8,0.14284,9e-05,12.83235]
[1780500065684,44.31,66202.88,26.8,0.14271,9e-05,12.82425]
[1780500066162,44.31,66202.66,26.8,0.1427,9e-05,12.82346]
[1780500071226,44.31,66201.0,26.8,0.14258,9e-05,12.81591]
[1780500072933,44.33,66189.04,26.8,0.1416,9e-05,12.75413]
[1780500077652,44.39,66185.52,26.8,0.14165,9e-05,12.75644]
[1780500079204,44.4,66188.91,26.8,0.14197,9e-05,12.77657]
[1780500079260,44.4,66186.12,26.8,0.14173,9e-05,12.76142]
[1780500079889,44.4,66186.12,26.8,0.14173,9e-05,12.76142]
[1780500080499,44.4,66184.11,26.8,0.14156,9e-05,12.75057]
[1780500081577,44.4,66184.11,26.8,0.14156,9e-05,12.75057]
[1780500081643,44.4,66185.98,26.8,0.14174,9e-05,12.76216]
[1780500083932,44.4,66185.79,26.8,0.14173,9e-05,12.76155]
[1780500084295,44.4,66185.38,26.8,0.1417,9e-05,12.75969]
[1780500085767,44.41,66185.17,26.8,0.14169,9e-05,12.75904]
[1780500086311,44.41,66181.75,26.8,0.1414,9e-05,12.74038]
[1780500090601,44.44,66170.25,26.8,0.14057,9e-05,12.6875]
[1780500092570,44.44,66170.2,26.8,0.14053,9e-05,12.68361]
[1780500093846,44.46,66173.19,26.8,0.1409,9e-05,12.70636]
[1780500094317,44.46,66173.19,26.8,0.1409,9e-05,12.70636]
[1780500095551,44.46,66179.74,26.8,0.14149,9e-05,12.74359]
[1780500095632,44.46,66179.74,26.8,0.14149,9e-05,12.74359]
[1780500095717,44.46,66180.56,26.8,0.14157,9e-05,12.74916]
[1780500095796,44.46,66180.56,26.8,0.14157,9e-05,12.74916]
[1780500096204,44.46,66180.56,26.8,0.14157,9e-05,12.74916]
[1780500096277,44.46,66180.56,26.8,0.14157,9e-05,12.74916]
[1780500099653,44.47,66185.73,26.8,0.14206,9e-05,12.7796]
[1780500101508,44.47,66184.39,26.8,0.14195,9e-05,12.77304]
[1780500101532,44.47,66184.96,26.8,0.14201,9e-05,12.77673]
[1780500104772,44.47,66184.92,26.8,0.14203,9e-05,12.77772]
[1780500104877,44.47,66184.92,26.8,0.14203,9e-05,12.77772]
[1780500104938,44.47,66184.92,26.8,0.14203,9e-05,12.77772]
[1780500104971,44.47,66184.92,26.8,0.14203,9e-05,12.77772]
[1780500104979,44.47,66184.92,26.8,0.14203,9e-05,12.77772]
[1780500105097,44.47,66184.92,26.8,0.14203,9e-05,12.77772]
[1780500105416,44.47,66184.92,26.8,0.14203,9e-05,12.77772]
[1780500105571,44.47,66184.92,26.8,0.14203,9e-05,12.77772]
[1780500105723,44.48,66172.4,26.8,0.14093,9e-05,12.70796]
[1780500105829,44.48,66172.4,26.8,0.14093,9e-05,12.70796]
[1780500106174,44.48,66172.4,26.8,0.14093,9e-05,12.70796]
[1780500107681,44.48,66163.83,26.8,0.14017,9e-05,12.65997]
[1780500108219,44.48,66161.82,26.8,0.14001,9e-05,12.64979]
[1780500110268,44.48,66163.42,26.8,0.14017,9e-05,12.6599]
[1780500110785,44.48,66163.93,26.8,0.14022,9e-05,12.66332]
[1780500112101,44.49,66163.86,26.8,0.14023,9e-05,12.66349]
[1780500112716,44.49,66163.86,26.8,0.14023,9e-05,12.66349]
[1780500112878,44.49,66163.62,26.8,0.14021,9e-05,12.66271]
[1780500112882,44.49,66163.62,26.8,0.14021,9e-05,12.66271]
[1780500113894,44.49,66168.15,26.8,0.14061,9e-05,12.68807]
[1780500113937,44.49,66168.15,26.8,0.14061,9e-05,12.68807]
[1780500114054,44.49,66168.15,26.8,0.14061,9e-05,12.68807]
[1780500114769,44.49,66168.15,26.8,0.14061,9e-05,12.68807]
[1780500114775,44.49,66168.15,26.8,0.14061,9e-05,12.68807]
[1780500114507,44.49,66181.94,26.8,0.14184,9e-05,12.76587]
[1780500115102,44.49,66181.94,26.8,0.14184,9e-05,12.76587]
[1780500115533,44.49,66181.94,26.8,0.14184,9e-05,12.76587]
[1780500115608,44.49,66181.94,26.8,0.14184,9e-05,12.76587]
[1780500115703,44.49,66181.94,26.8,0.14184,9e-05,12.76587]
[1780500115762,44.49,66199.72,26.8,0.14345,9e-05,12.86669]
[1780500116201,44.49,66199.72,26.8,0.14345,9e-05,12.86669]
[1780500116376,44.49,66199.72,26.8,0.14345,9e-05,12.86669]
[1780500116534,44.49,66199.72,26.8,0.14345,9e-05,12.86669]
[1780500116878,44.49,66207.69,26.8,0.14416,9e-05,12.91154]
[1780500117431,44.49,66207.69,26.8,0.14416,9e-05,12.91154]
[1780500118269,44.49,66211.17,26.8,0.14447,9e-05,12.93105]
[1780500118283,44.49,66211.17,26.8,0.14447,9e-05,12.93105]
[1780500118480,44.49,66211.17,26.8,0.14447,9e-05,12.93105]
[1780500118871,44.49,66215.4,26.8,0.14485,9e-05,12.95472]
[1780500119636,44.49,66215.4,26.8,0.14485,9e-05,12.95472]
[1780500119723,44.49,66228.23,26.8,0.14601,9e-05,13.02676]
[1780500120538,44.49,66228.23,26.8,0.14601,9e-05,13.02676]
[1780500120555,44.49,66228.23,26.8,0.14601,9e-05,13.02676]
[1780500120763,44.49,66249.72,26.8,0.14796,9e-05,13.1476]
[1780500121194,44.49,66249.72,26.8,0.14796,9e-05,13.1476]
[1780500121351,44.49,66249.72,26.8,0.14796,9e-05,13.1476]
[1780500121562,44.49,66251.32,26.8,0.14811,9e-05,13.15646]
[1780500122122,44.49,66251.32,26.8,0.14811,9e-05,13.15646]
[1780500122666,44.49,66251.32,26.8,0.14811,9e-05,13.15646]
[1780500122894,44.49,66254.5,26.8,0.1484,9e-05,13.17422]
[1780500122955,44.49,66254.5,26.8,0.1484,9e-05,13.17422]
[1780500123013,44.49,66254.5,26.8,0.1484,9e-05,13.17422]
[1780500123136,44.49,66254.5,26.8,0.1484,9e-05,13.17422]
[1780500123191,44.49,66254.5,26.8,0.1484,9e-05,13.17422]
[1780500123324,44.49,66254.5,26.8,0.1484,9e-05,13.17422]
[1780500123607,44.49,66263.79,26.8,0.14924,9e-05,13.22635]
[1780500124730,44.49,66263.79,26.8,0.14924,9e-05,13.22635]
[1780500125217,44.49,66258.85,26.8,0.14879,9e-05,13.19831]
[1780500125340,44.49,66258.85,26.8,0.14879,9e-05,13.19831]
[1780500125631,44.49,66258.85,26.8,0.14879,9e-05,13.19831]
[1780500125890,44.49,66262.66,26.8,0.14913,9e-05,13.21957]
[1780500125934,44.49,66262.66,26.8,0.14913,9e-05,13.21957]
[1780500126032,44.49,66262.66,26.8,0.14913,9e-05,13.21957]
[1780500126738,44.49,66262.66,26.8,0.14913,9e-05,13.21957]
[1780500126757,44.49,66262.66,26.8,0.14913,9e-05,13.21957]
[1780500126766,44.49,66262.66,26.8,0.14913,9e-05,13.21957]
[1780500126771,44.49,66280.75,26.8,0.1508,9e-05,13.32136]
[1780500126922,44.49,66280.75,26.8,0.1508,9e-05,13.32136]
[1780500127088,44.49,66280.75,26.8,0.1508,9e-05,13.32136]
[1780500127568,44.49,66280.75,26.8,0.1508,9e-05,13.32136]
[1780500127709,44.49,66270.33,26.8,0.14983,9e-05,13.26244]
[1780500128038,44.49,66270.33,26.8,0.14983,9e-05,13.26244]
[1780500128225,44.49,66270.33,26.8,0.14983,9e-05,13.26244]
[1780500128297,44.49,66270.33,26.8,0.14983,9e-05,13.26244]
[1780500128549,44.49,66270.33,26.8,0.14983,9e-05,13.26244]
[1780500129043,44.49,66269.85,26.8,0.14979,9e-05,13.25959]
[1780500130788,44.49,66266.42,26.8,0.14947,9e-05,13.24017]
[1780500130821,44.49,66266.42,26.8,0.14947,9e-05,13.24017]
[1780500131596,44.49,66267.01,26.8,0.14952,9e-05,13.24342]
[1780500131734,44.49,66267.01,26.8,0.14952,9e-05,13.24342]
[1780500131758,44.49,66267.01,26.8,0.14952,9e-05,13.24342]
[1780500131826,44.49,66264.81,26.8,0.14932,9e-05,13.23086]
[1780500133903,44.49,66266.39,26.8,0.14946,9e-05,13.23961]
[1780500135020,44.49,66266.83,26.8,0.1495,9e-05,13.24203]
[1780500135613,44.49,66266.83,26.8,0.1495,9e-05,13.24203]
[1780500138014,44.49,66269.38,26.8,0.14973,9e-05,13.25598]
[1780500138018,44.49,66269.38,26.8,0.14973,9e-05,13.25598]
[1780500138021,44.49,66269.38,26.8,0.14973,9e-05,13.25598]
[1780500139276,44.48,66268.28,26.8,0.14962,9e-05,13.24961]
[1780500140024,44.48,66267.42,26.8,0.14954,9e-05,13.24458]
[1780500140196,44.48,66267.42,26.8,0.14954,9e-05,13.24458]
[1780500140276,44.48,66267.42,26.8,0.14954,9e-05,13.24458]
[1780500140736,44.48,66267.42,26.8,0.14954,9e-05,13.24458]
[1780500141848,44.48,66270.72,26.8,0.14984,9e-05,13.26282]
[1780500142153,44.48,66270.72,26.8,0.14984,9e-05,13.26282]
[1780500146721,44.48,66264.49,26.8,0.14926,9e-05,13.22726]
[1780500147255,44.48,66262.9,26.8,0.14911,9e-05,13.21825]
[1780500147567,44.48,66262.9,26.8,0.14911,9e-05,13.21825]
[1780500147734,44.48,66262.9,26.8,0.14911,9e-05,13.21825]
[1780500147751,44.48,66252.53,26.8,0.14816,9e-05,13.15969]
[1780500148312,44.48,66252.53,26.8,0.14816,9e-05,13.15969]
[1780500148758,44.48,66234.81,26.8,0.14654,9e-05,13.05981]
[1780500149765,44.48,66222.94,26.8,0.14546,9e-05,12.99293]
[1780500149917,44.48,66222.94,26.8,0.14546,9e-05,12.99293]
[1780500149920,44.48,66222.94,26.8,0.14546,9e-05,12.99293]
[1780500150118,44.48,66222.94,26.8,0.14546,9e-05,12.99293]
[1780500150215,44.48,66222.94,26.8,0.14546,9e-05,12.99293]
[1780500150796,44.48,66222.94,26.8,0.14546,9e-05,12.99293]
[1780500150772,44.48,66219.98,26.8,0.1452,9e-05,12.97624]
[1780500151524,44.48,66219.98,26.8,0.1452,9e-05,12.97624]
[1780500152239,44.48,66214.98,26.8,0.14471,9e-05,12.94447]
[1780500152406,44.48,66214.98,26.8,0.14471,9e-05,12.94447]
[1780500153102,44.48,66215.25,26.8,0.14474,9e-05,12.94596]
[1780500153656,44.48,66215.25,26.8,0.14474,9e-05,12.94596]
[1780500153888,44.48,66217.94,26.8,0.14498,9e-05,12.96103]
[1780500154802,44.48,66217.94,26.8,0.14498,9e-05,12.96103]
[1780500155183,44.48,66221.52,26.8,0.1453,9e-05,12.98109]
[1780500155548,44.48,66221.52,26.8,0.1453,9e-05,12.98109]
[1780500155808,44.48,66225.12,26.8,0.14562,9e-05,13.00127]
[1780500156728,44.48,66225.12,26.8,0.14562,9e-05,13.00127]
[1780500157414,44.48,66232.42,26.8,0.14629,9e-05,13.04233]
[1780500158455,44.48,66234.75,26.8,0.1465,9e-05,13.05539]
[1780500159187,44.48,66235.73,26.8,0.14658,9e-05,13.06085]
[1780500159836,44.48,66236.04,26.8,0.14661,9e-05,13.06252]
[1780500159868,44.48,66236.04,26.8,0.14661,9e-05,13.06252]
[1780500159876,44.48,66236.04,26.8,0.14661,9e-05,13.06252]
[1780500159909,44.48,66236.04,26.8,0.14661,9e-05,13.06252]
[1780500160178,44.48,66236.04,26.8,0.14661,9e-05,13.06252]
[1780500160488,44.48,66236.04,26.8,0.14661,9e-05,13.06252]
[1780500160598,44.48,66236.04,26.8,0.14661,9e-05,13.06252]
[1780500160843,44.48,66240.97,26.8,0.14706,9e-05,13.09017]
[1780500165160,44.48,66245.13,26.8,0.14743,9e-05,13.11321]
[1780500165587,44.48,66245.13,26.8,0.14743,9e-05,13.11321]
[1780500165889,44.48,66246.68,26.8,0.14757,9e-05,13.1217]
[1780500168045,44.48,66250.41,26.8,0.1479,9e-05,13.14251]
[1780500168364,44.48,66250.41,26.8,0.1479,9e-05,13.14251]
[1780500168991,44.48,66248.73,26.8,0.14775,9e-05,13.13296]
[1780500171276,44.48,66247.44,26.8,0.14763,9e-05,13.12553]
[1780500172868,44.48,66249.52,26.8,0.14782,9e-05,13.13714]
[1780500172924,44.48,66249.52,26.8,0.14782,9e-05,13.13714]
[1780500173827,44.48,66249.52,26.8,0.14782,9e-05,13.13714]
[1780500174368,44.47,66248.69,26.8,0.14774,9e-05,13.13227]
[1780500175498,44.47,66249.24,26.8,0.14779,9e-05,13.13536]
[1780500175507,44.47,66249.24,26.8,0.14779,9e-05,13.13536]
[1780500180199,44.47,66246.53,26.8,0.14753,9e-05,13.11936]
[1780500180806,44.47,66246.53,26.8,0.14753,9e-05,13.11936]
[1780500181493,44.47,66246.54,26.8,0.14752,9e-05,13.1191]
[1780500181523,44.47,66246.54,26.8,0.14752,9e-05,13.1191]
[1780500181695,44.47,66235.66,26.8,0.14653,9e-05,13.05789]
[1780500182120,44.47,66224.73,26.8,0.14554,9e-05,12.99637]
[1780500183829,44.47,66224.73,26.8,0.14554,9e-05,12.99637]
[1780500189386,44.47,66226.72,26.8,0.14572,9e-05,13.00741]
[1780500189997,44.47,66226.53,26.8,0.1457,9e-05,13.00633]
[1780500190236,44.47,66226.53,26.8,0.1457,9e-05,13.00633]
[1780500191768,44.47,66246.39,26.8,0.1475,9e-05,13.1178]
[1780500192057,44.47,66246.39,26.8,0.1475,9e-05,13.1178]
[1780500194463,44.47,66247.31,26.8,0.14758,9e-05,13.12284]
[1780500195460,44.47,66240.93,26.8,0.147,9e-05,13.08664]
[1780500198654,44.47,66250.4,26.8,0.14786,9e-05,13.13966]
[1780500200326,44.47,66252.93,26.8,0.14808,9e-05,13.15365]
[1780500201355,44.47,66253.25,26.8,0.14811,9e-05,13.1553]
[1780500205277,44.46,66262.25,26.8,0.14892,9e-05,13.20503]
[1780500205321,44.46,66262.25,26.8,0.14892,9e-05,13.20503]
[1780500205888,44.46,66266.84,26.8,0.14934,9e-05,13.23084]
[1780500205950,44.46,66266.84,26.8,0.14934,9e-05,13.23084]
[1780500205957,44.46,66266.84,26.8,0.14934,9e-05,13.23084]
[1780500206036,44.46,66266.84,26.8,0.14934,9e-05,13.23084]
[1780500206199,44.46,66266.84,26.8,0.14934,9e-05,13.23084]
[1780500206247,44.46,66266.84,26.8,0.14934,9e-05,13.23084]
[1780500206457,44.46,66266.84,26.8,0.14934,9e-05,13.23084]
[1780500206484,44.46,66266.84,26.8,0.14934,9e-05,13.23084]
[1780500206835,44.46,66283.86,26.8,0.15091,9e-05,13.32669]
[1780500207387,44.46,66283.86,26.8,0.15091,9e-05,13.32669]
[1780500208268,44.46,66285.9,26.8,0.15109,9e-05,13.33803]
[1780500209502,44.46,66286.25,26.8,0.15112,9e-05,13.34]
[1780500209525,44.46,66286.25,26.8,0.15112,9e-05,13.34]
[1780500209739,44.46,66286.25,26.8,0.15112,9e-05,13.34]
[1780500210505,44.46,66288.6,26.8,0.15134,9e-05,13.35285]
[1780500211669,44.46,66296.67,26.8,0.15208,9e-05,13.39836]
[1780500214628,44.46,66291.69,26.8,0.15158,9e-05,13.36585]
[1780500214666,44.46,66291.69,26.8,0.15158,9e-05,13.36585]
[1780500214672,44.46,66291.69,26.8,0.15158,9e-05,13.36585]
[1780500214882,44.46,66298.27,26.8,0.15219,9e-05,13.40296]
[1780500214957,44.46,66298.27,26.8,0.15219,9e-05,13.40296]
[1780500215156,44.46,66298.27,26.8,0.15219,9e-05,13.40296]
[1780500215183,44.46,66298.27,26.8,0.15219,9e-05,13.40296]
[1780500215374,44.46,66298.27,26.8,0.15219,9e-05,13.40296]
[1780500215403,44.46,66298.27,26.8,0.15219,9e-05,13.40296]
[1780500215572,44.46,66298.27,26.8,0.15219,9e-05,13.40296]
[1780500215790,44.46,66298.27,26.8,0.15219,9e-05,13.40296]
[1780500215856,44.46,66312.43,26.8,0.1535,9e-05,13.48257]
[1780500216016,44.46,66312.43,26.8,0.1535,9e-05,13.48257]
[1780500216038,44.46,66312.43,26.8,0.1535,9e-05,13.48257]
[1780500216197,44.46,66312.43,26.8,0.1535,9e-05,13.48257]
[1780500216994,44.46,66312.35,26.8,0.15349,9e-05,13.48192]
[1780500218341,44.46,66309.89,26.8,0.15326,9e-05,13.46785]
[1780500218357,44.46,66309.89,26.8,0.15326,9e-05,13.46785]
[1780500218619,44.46,66310.24,26.8,0.15329,9e-05,13.46964]
[1780500223880,44.45,66309.59,26.8,0.15322,9e-05,13.46538]
[1780500224830,44.45,66312.89,26.8,0.15352,9e-05,13.48361]
[1780500226575,44.45,66312.4,26.8,0.15347,9e-05,13.48063]
[1780500226582,44.45,66312.4,26.8,0.15347,9e-05,13.48063]
[1780500226603,44.45,66310.37,26.8,0.15328,9e-05,13.46896]
[1780500227774,44.45,66310.37,26.8,0.15328,9e-05,13.46896]
[1780500231156,44.45,66310.29,26.8,0.15326,9e-05,13.46774]
[1780500231412,44.45,66310.29,26.8,0.15326,9e-05,13.46774]
[1780500231450,44.45,66310.29,26.8,0.15326,9e-05,13.46774]
[1780500231675,44.45,66307.45,26.8,0.15299,9e-05,13.45143]
[1780500232595,44.45,66307.45,26.8,0.15299,9e-05,13.45143]
[1780500232792,44.45,66307.45,26.8,0.15299,9e-05,13.45143]
[1780500232883,44.45,66307.45,26.8,0.15299,9e-05,13.45143]
[1780500232903,44.45,66307.45,26.8,0.15299,9e-05,13.45143]
[1780500234240,44.45,66297.74,26.8,0.15208,9e-05,13.39645]
[1780500234665,44.45,66297.74,26.8,0.15208,9e-05,13.39645]
[1780500235028,44.45,66291.74,26.8,0.15152,9e-05,13.36252]
[1780500235467,44.45,66291.74,26.8,0.15152,9e-05,13.36252]
[1780500237514,44.45,66289.78,26.8,0.15133,9e-05,13.35129]
[1780500237749,44.45,66289.78,26.8,0.15133,9e-05,13.35129]
[1780500237785,44.45,66289.78,26.8,0.15133,9e-05,13.35129]
[1780500238011,44.45,66284.71,26.8,0.15086,9e-05,13.32238]
[1780500238485,44.45,66284.71,26.8,0.15086,9e-05,13.32238]
[1780500238873,44.45,66251.15,26.8,0.14777,9e-05,13.13307]
[1780500238978,44.45,66251.15,26.8,0.14777,9e-05,13.13307]
[1780500239284,44.45,66251.15,26.8,0.14777,9e-05,13.13307]
[1780500239579,44.45,66251.15,26.8,0.14777,9e-05,13.13307]
[1780500239723,44.45,66232.92,26.8,0.14611,9e-05,13.03034]
[1780500241903,44.45,66245.79,26.8,0.14728,9e-05,13.10254]
[1780500243124,44.44,66248.64,26.8,0.14753,9e-05,13.11839]
[1780500247492,44.44,66260.91,26.8,0.14864,9e-05,13.1868]
[1780500251194,44.44,66260.73,26.8,0.14862,9e-05,13.18519]
[1780500256602,44.44,66266.01,26.8,0.14908,9e-05,13.21372]
[1780500260007,44.43,66271.07,26.8,0.14953,9e-05,13.2415]
[1780500260586,44.43,66271.76,26.8,0.14959,9e-05,13.24511]
[1780500261320,44.43,66271.76,26.8,0.14959,9e-05,13.24511]
[1780500261737,44.43,66271.76,26.8,0.14959,9e-05,13.24511]
[1780500261763,44.43,66271.76,26.8,0.14959,9e-05,13.24511]
[1780500261919,44.43,66271.76,26.8,0.14959,9e-05,13.24511]
[1780500262631,44.43,66272.05,26.8,0.14961,9e-05,13.24619]
[1780500262812,44.43,66281.72,26.8,0.1505,9e-05,13.30057]
[1780500263171,44.43,66281.72,26.8,0.1505,9e-05,13.30057]
[1780500264883,44.43,66281.07,26.8,0.15044,9e-05,13.2969]
[1780500267720,44.43,66284.1,26.8,0.15071,9e-05,13.31331]
[1780500268033,44.43,66284.1,26.8,0.15071,9e-05,13.31331]
[1780500268260,44.43,66282.15,26.8,0.15052,9e-05,13.30203]
[1780500268643,44.43,66282.15,26.8,0.15052,9e-05,13.30203]
[1780500268711,44.43,66282.15,26.8,0.15052,9e-05,13.30203]
[1780500269009,44.43,66272.26,26.8,0.14961,9e-05,13.24601]
[1780500269560,44.43,66272.26,26.8,0.14961,9e-05,13.24601]
[1780500270170,44.43,66279.14,26.8,0.15024,9e-05,13.28458]
[1780500271284,44.43,66279.38,26.8,0.15026,9e-05,13.28578]
[1780500271301,44.43,66279.38,26.8,0.15026,9e-05,13.28578]
[1780500272047,44.43,66275.47,26.8,0.14986,9e-05,13.2599]
[1780500272690,44.43,66272.36,26.8,0.14957,9e-05,13.24203]
[1780500274562,44.42,66273.19,26.8,0.14964,9e-05,13.24643]
[1780500274635,44.42,66273.19,26.8,0.14964,9e-05,13.24643]
[1780500274690,44.42,66273.19,26.8,0.14964,9e-05,13.24643]
[1780500274704,44.42,66278.91,26.8,0.15016,9e-05,13.27842]
[1780500275895,44.42,66278.91,26.8,0.15016,9e-05,13.27842]
[1780500277624,44.42,66279.83,26.8,0.15024,9e-05,13.28326]
[1780500278243,44.42,66275.59,26.8,0.14985,9e-05,13.25911]
[1780500278732,44.42,66274.51,26.8,0.14974,9e-05,13.25273]
[1780500281633,44.42,66270.14,26.8,0.14933,9e-05,13.22736]
[1780500281753,44.42,66274.62,26.8,0.14974,9e-05,13.25263]
[1780500282072,44.42,66274.62,26.8,0.14974,9e-05,13.25263]
[1780500282332,44.42,66274.62,26.8,0.14974,9e-05,13.25263]
[1780500282760,44.42,66274.62,26.8,0.14974,9e-05,13.25263]
[1780500283910,44.42,66281.12,26.8,0.15033,9e-05,13.28909]
[1780500284751,44.42,66277.08,26.8,0.14996,9e-05,13.26613]
[1780500285448,44.42,66281.46,26.8,0.15036,9e-05,13.29084]
[1780500286704,44.42,66280.46,26.8,0.15027,9e-05,13.28506]
[1780500286743,44.42,66280.46,26.8,0.15027,9e-05,13.28506]
[1780500287229,44.42,66281.51,26.8,0.15036,9e-05,13.2908]
[1780500287285,44.42,66281.51,26.8,0.15036,9e-05,13.2908]
[1780500287552,44.42,66281.51,26.8,0.15036,9e-05,13.2908]
[1780500288205,44.42,66279.43,26.8,0.15017,9e-05,13.2789]
[1780500288344,44.42,66279.43,26.8,0.15017,9e-05,13.2789]
[1780500288801,44.42,66290.38,26.8,0.15118,9e-05,13.34051]
[1780500290209,44.42,66295.45,26.8,0.15165,9e-05,13.36898]
[1780500290262,44.42,66295.45,26.8,0.15165,9e-05,13.36898]
[1780500292864,44.41,66301.15,26.8,0.15216,9e-05,13.40037]
[1780500293943,44.41,66300.51,26.8,0.1521,9e-05,13.39646]
[1780500294911,44.41,66295.61,26.8,0.15164,9e-05,13.36849]
[1780500295011,44.41,66283.43,26.8,0.1505,9e-05,13.29948]
[1780500295315,44.41,66283.43,26.8,0.1505,9e-05,13.29948]
[1780500295782,44.41,66283.43,26.8,0.1505,9e-05,13.29948]
[1780500296513,44.41,66283.54,26.8,0.15051,9e-05,13.29993]
[1780500297085,44.41,66284.16,26.8,0.15057,9e-05,13.30325]
[1780500297986,44.41,66284.16,26.8,0.15057,9e-05,13.30325]
[1780500298218,44.41,66284.49,26.8,0.15059,9e-05,13.30494]
[1780500298837,44.41,66284.49,26.8,0.15059,9e-05,13.30494]
[1780500300331,44.41,66283.41,26.8,0.15049,9e-05,13.2985]
[1780500300887,44.41,66277.37,26.8,0.14992,9e-05,13.26411]
[1780500302044,44.41,66265.08,26.8,0.14879,9e-05,13.19452]
[1780500302901,44.41,66252.4,26.8,0.14762,9e-05,13.12283]
[1780500304129,44.41,66247.23,26.8,0.14715,9e-05,13.09359]
[1780500304359,44.41,66247.23,26.8,0.14715,9e-05,13.09359]
[1780500305047,44.41,66247.23,26.8,0.14715,9e-05,13.09359]
[1780500304915,44.4,66235.89,26.8,0.14611,9e-05,13.0294]
[1780500305561,44.4,66235.89,26.8,0.14611,9e-05,13.0294]
[1780500306387,44.4,66233.95,26.8,0.14593,9e-05,13.01825]
[1780500307005,44.4,66231.2,26.8,0.14568,9e-05,13.00256]
[1780500307137,44.4,66231.2,26.8,0.14568,9e-05,13.00256]
[1780500307152,44.4,66231.2,26.8,0.14568,9e-05,13.00256]
[1780500307163,44.4,66231.2,26.8,0.14568,9e-05,13.00256]
[1780500307296,44.4,66231.2,26.8,0.14568,9e-05,13.00256]
[1780500307936,44.4,66230.45,26.8,0.14561,9e-05,12.99815]
[1780500312711,44.4,66226.18,26.8,0.14521,9e-05,12.97344]
[1780500314793,44.4,66234.87,26.8,0.146,9e-05,13.02208]
[1780500316028,44.4,66232.6,26.8,0.14579,9e-05,13.0091]
[1780500317263,44.4,66233.27,26.8,0.14584,9e-05,13.01252]
[1780500321847,44.4,66237.49,26.8,0.14622,9e-05,13.03587]
[1780500322210,44.4,66237.31,26.8,0.1462,9e-05,13.03475]
[1780500323317,44.4,66238.43,26.8,0.1463,9e-05,13.04095]
[1780500323953,44.4,66238.43,26.8,0.1463,9e-05,13.04095]
[1780500328289,44.39,66238.18,26.8,0.14627,9e-05,13.03899]
[1780500329226,44.39,66240.42,26.8,0.14647,9e-05,13.05149]
[1780500332904,44.39,66242.84,26.8,0.14665,9e-05,13.06108]
[1780500332908,44.39,66242.84,26.8,0.14665,9e-05,13.06108]
[1780500332950,44.39,66242.84,26.8,0.14665,9e-05,13.06108]
[1780500332996,44.39,66242.84,26.8,0.14665,9e-05,13.06108]
[1780500335010,44.39,66239.23,26.8,0.14632,9e-05,13.04047]
[1780500335537,44.39,66230.71,26.8,0.14554,9e-05,12.99244]
[1780500342083,44.39,66233.45,26.8,0.14579,9e-05,13.00763]
[1780500342109,44.39,66233.45,26.8,0.14579,9e-05,13.00763]
[1780500344200,44.39,66244.18,26.8,0.14676,9e-05,13.06772]
[1780500345991,44.39,66244.18,26.8,0.14676,9e-05,13.06772]
[1780500346434,44.39,66244.14,26.8,0.14675,9e-05,13.06719]
[1780500346530,44.39,66244.14,26.8,0.14675,9e-05,13.06719]
[1780500346779,44.39,66244.14,26.8,0.14675,9e-05,13.06719]
[1780500346953,44.39,66244.14,26.8,0.14675,9e-05,13.06719]
[1780500347019,44.39,66244.14,26.8,0.14675,9e-05,13.06719]
[1780500347075,44.39,66250.79,26.8,0.14735,9e-05,13.10461]
[1780500347248,44.39,66250.79,26.8,0.14735,9e-05,13.10461]
[1780500347507,44.39,66250.79,26.8,0.14735,9e-05,13.10461]
[1780500347516,44.39,66264.13,26.8,0.14857,9e-05,13.17983]
[1780500348724,44.39,66264.13,26.8,0.14857,9e-05,13.17983]
[1780500348791,44.39,66264.13,26.8,0.14857,9e-05,13.17983]
[1780500349081,44.39,66264.13,26.8,0.14857,9e-05,13.17983]
[1780500348807,44.39,66270.52,26.8,0.14916,9e-05,13.21583]
[1780500349999,44.39,66270.52,26.8,0.14916,9e-05,13.21583]
[1780500350093,44.39,66271.25,26.8,0.14922,9e-05,13.21974]
[1780500352041,44.39,66271.79,26.8,0.14927,9e-05,13.22268]
[1780500352060,44.39,66271.79,26.8,0.14927,9e-05,13.22268]
[1780500352062,44.39,66271.79,26.8,0.14927,9e-05,13.22268]
[1780500352068,44.39,66277.65,26.8,0.14981,9e-05,13.25548]
[1780500353187,44.39,66270.78,26.8,0.14917,9e-05,13.21671]
[1780500353314,44.39,66270.78,26.8,0.14917,9e-05,13.21671]
[1780500353316,44.39,66270.78,26.8,0.14917,9e-05,13.21671]
[1780500353318,44.39,66270.78,26.8,0.14917,9e-05,13.21671]
[1780500353459,44.39,66270.78,26.8,0.14917,9e-05,13.21671]
[1780500353885,44.39,66270.78,26.8,0.14917,9e-05,13.21671]
[1780500353955,44.39,66268.43,26.8,0.14895,9e-05,13.20307]
[1780500354678,44.39,66268.43,26.8,0.14895,9e-05,13.20307]
[1780500354739,44.39,66261.59,26.8,0.14832,9e-05,13.16449]
[1780500355237,44.39,66261.59,26.8,0.14832,9e-05,13.16449]
[1780500356986,44.39,66257.31,26.8,0.14793,9e-05,13.14023]
[1780500357641,44.39,66259.05,26.8,0.14808,9e-05,13.14986]
[1780500357662,44.39,66259.05,26.8,0.14808,9e-05,13.14986]
[1780500357883,44.39,66262.74,26.8,0.14842,9e-05,13.17067]
[1780500358396,44.39,66262.74,26.8,0.14842,9e-05,13.17067]
[1780500359295,44.38,66263.96,26.8,0.14853,9e-05,13.17742]
[1780500359551,44.38,66263.81,26.8,0.14852,9e-05,13.17643]
[1780500360826,44.38,66263.81,26.8,0.14852,9e-05,13.17643]
[1780500361059,44.38,66263.81,26.8,0.14852,9e-05,13.17643]
[1780500361406,44.38,66262.17,26.8,0.14836,9e-05,13.16692]
[1780500362080,44.38,66262.17,26.8,0.14836,9e-05,13.16692]
[1780500363588,44.38,66256.42,26.8,0.14783,9e-05,13.13442]
[1780500363719,44.38,66256.42,26.8,0.14783,9e-05,13.13442]
[1780500363797,44.38,66256.42,26.8,0.14783,9e-05,13.13442]
[1780500363876,44.38,66260.09,26.8,0.14817,9e-05,13.15505]
[1780500364768,44.38,66260.09,26.8,0.14817,9e-05,13.15505]
[1780500365169,44.38,66260.09,26.8,0.14817,9e-05,13.15505]
[1780500364845,44.38,66269.62,26.8,0.14904,9e-05,13.2087]
[1780500365210,44.38,66269.62,26.8,0.14904,9e-05,13.2087]
[1780500365401,44.38,66269.62,26.8,0.14904,9e-05,13.2087]
[1780500365420,44.38,66269.62,26.8,0.14904,9e-05,13.2087]
[1780500365672,44.38,66269.62,26.8,0.14904,9e-05,13.2087]
[1780500365687,44.38,66269.62,26.8,0.14904,9e-05,13.2087]
[1780500366128,44.38,66278.3,26.8,0.14984,9e-05,13.25746]
[1780500366226,44.38,66278.3,26.8,0.14984,9e-05,13.25746]
[1780500366470,44.38,66278.3,26.8,0.14984,9e-05,13.25746]
[1780500366529,44.38,66278.3,26.8,0.14984,9e-05,13.25746]
[1780500367137,44.38,66278.3,26.8,0.14984,9e-05,13.25746]
[1780500367091,44.38,66297.36,26.8,0.1516,9e-05,13.36509]
[1780500367949,44.38,66297.36,26.8,0.1516,9e-05,13.36509]
[1780500368265,44.38,66301.74,26.8,0.152,9e-05,13.38954]
[1780500368436,44.38,66301.74,26.8,0.152,9e-05,13.38954]
[1780500369428,44.38,66295.49,26.8,0.15142,9e-05,13.35394]
[1780500370917,44.38,66290.16,26.8,0.15092,9e-05,13.32359]
[1780500371433,44.38,66292.84,26.8,0.15116,9e-05,13.33846]
[1780500371904,44.38,66292.84,26.8,0.15116,9e-05,13.33846]
[1780500372920,44.38,66293.74,26.8,0.15124,9e-05,13.34327]
[1780500374443,44.38,66293.35,26.8,0.1512,9e-05,13.34055]
[1780500375502,44.38,66291.96,26.8,0.15107,9e-05,13.3327]
[1780500375507,44.38,66291.96,26.8,0.15107,9e-05,13.3327]
[1780500375726,44.38,66291.96,26.8,0.15107,9e-05,13.3327]
[1780500377078,44.37,66290.22,26.8,0.1509,9e-05,13.32236]
[1780500377305,44.37,66298.06,26.8,0.15163,9e-05,13.36665]
[1780500377555,44.37,66298.06,26.8,0.15163,9e-05,13.36665]
[1780500380257,44.37,66313.25,26.8,0.15303,9e-05,13.45158]
[1780500380809,44.37,66313.25,26.8,0.15303,9e-05,13.45158]
[1780500382102,44.37,66317.53,26.8,0.15342,9e-05,13.47537]
[1780500384608,44.37,66326.04,26.8,0.15421,9e-05,13.52273]
[1780500385012,44.37,66326.04,26.8,0.15421,9e-05,13.52273]
[1780500385124,44.37,66326.04,26.8,0.15421,9e-05,13.52273]
[1780500385654,44.37,66325.86,26.8,0.15419,9e-05,13.52146]
[1780500386771,44.37,66330.04,26.8,0.15458,9e-05,13.5451]
[1780500387173,44.37,66330.04,26.8,0.15458,9e-05,13.5451]
[1780500387265,44.37,66332.08,26.8,0.15477,9e-05,13.55636]
[1780500387827,44.37,66337.44,26.8,0.15527,9e-05,13.58638]
[1780500390792,44.36,66341.42,26.8,0.15563,9e-05,13.60822]
[1780500390893,44.36,66342.27,26.8,0.1557,9e-05,13.61267]
[1780500392857,44.36,66344.39,26.8,0.15586,9e-05,13.62031]
[1780500394400,44.36,66354.11,26.8,0.15677,0.0001,13.6749]
[1780500395576,44.36,66356.12,26.8,0.15695,0.0001,13.68558]
[1780500396544,44.36,66361.43,26.8,0.15746,0.0001,13.71564]
[1780500397698,44.36,66367.78,26.8,0.15806,0.0001,13.75131]
[1780500397914,44.36,66367.78,26.8,0.15806,0.0001,13.75131]
[1780500397996,44.36,66371.07,26.8,0.15837,0.0001,13.7696]
[1780500398746,44.36,66371.07,26.8,0.15837,0.0001,13.7696]
[1780500399030,44.36,66371.07,26.8,0.15837,0.0001,13.7696]
[1780500399257,44.35,66378.03,26.8,0.15902,0.0001,13.80827]
[1780500399620,44.35,66378.03,26.8,0.15902,0.0001,13.80827]
[1780500400123,44.35,66378.03,26.8,0.15902,0.0001,13.80827]
[1780500400156,44.35,66378.03,26.8,0.15902,0.0001,13.80827]
[1780500400616,44.35,66378.36,26.8,0.15905,0.0001,13.81013]
[1780500400628,44.35,66374.05,26.8,0.15863,0.0001,13.78533]
[1780500402321,44.35,66366.83,26.8,0.15793,0.0001,13.74366]
[1780500405436,44.35,66355.88,26.8,0.15687,0.0001,13.681]
[1780500406712,44.35,66355.85,26.8,0.15687,0.0001,13.68054]
[1780500408472,44.33,66363.35,26.8,0.15751,0.0001,13.71894]
[1780500409886,44.33,66364.76,26.8,0.15764,0.0001,13.72693]
[1780500414995,44.33,66371.7,26.8,0.15828,0.0001,13.76462]
[1780500415004,44.33,66371.7,26.8,0.15828,0.0001,13.76462]
[1780500415339,44.33,66373.47,26.8,0.15844,0.0001,13.77404]
[1780500415843,44.33,66373.47,26.8,0.15844,0.0001,13.77404]
[1780500416015,44.33,66373.47,26.8,0.15844,0.0001,13.77404]
[1780500416071,44.33,66373.47,26.8,0.15844,0.0001,13.77404]
[1780500416151,44.31,66393.51,26.8,0.16028,0.0001,13.88299]
[1780500416703,44.31,66393.51,26.8,0.16028,0.0001,13.88299]
[1780500416781,44.31,66393.51,26.8,0.16028,0.0001,13.88299]
[1780500416804,44.31,66393.51,26.8,0.16028,0.0001,13.88299]
[1780500416902,44.31,66393.51,26.8,0.16028,0.0001,13.88299]
[1780500417142,44.31,66393.51,26.8,0.16028,0.0001,13.88299]
[1780500417146,44.31,66403.71,26.8,0.16126,0.0001,13.94052]
[1780500417624,44.31,66403.71,26.8,0.16126,0.0001,13.94052]
[1780500417638,44.31,66403.71,26.8,0.16126,0.0001,13.94052]
[1780500418128,44.31,66403.71,26.8,0.16126,0.0001,13.94052]
[1780500418923,44.31,66404.72,26.8,0.16135,0.0001,13.94594]
[1780500419059,44.31,66404.72,26.8,0.16135,0.0001,13.94594]
[1780500419126,44.31,66399.78,26.8,0.16087,0.0001,13.91762]
[1780500419387,44.31,66399.78,26.8,0.16087,0.0001,13.91762]
[1780500419900,44.31,66399.78,26.8,0.16087,0.0001,13.91762]
[1780500419922,44.31,66399.78,26.8,0.16087,0.0001,13.91762]
[1780500420465,44.31,66393.62,26.8,0.16027,0.0001,13.8823]
[1780500421259,44.31,66393.62,26.8,0.16027,0.0001,13.8823]
[1780500421959,44.31,66392.97,26.8,0.16021,0.0001,13.87862]
[1780500422879,44.3,66393.49,26.8,0.1602,0.0001,13.87822]
[1780500422916,44.3,66393.49,26.8,0.1602,0.0001,13.87822]
[1780500424232,44.29,66393.17,26.8,0.16015,0.0001,13.87526]
[1780500426213,44.29,66393.58,26.8,0.16018,0.0001,13.87725]
[1780500426997,44.29,66392.78,26.8,0.1601,0.0001,13.87272]
[1780500428160,44.27,66393.64,26.8,0.16007,0.0001,13.87131]
[1780500429340,44.26,66398.08,26.8,0.16045,0.0001,13.89338]
[1780500429632,44.26,66398.08,26.8,0.16045,0.0001,13.89338]
[1780500429939,44.25,66398.94,26.8,0.16047,0.0001,13.89502]
[1780500435856,44.2,66404.24,26.8,0.1607,0.0001,13.90903]
[1780500437461,44.17,66404.47,26.8,0.16054,0.0001,13.90005]
[1780500437881,44.17,66410.3,26.8,0.16111,0.0001,13.93321]
[1780500439515,44.17,66416.07,26.8,0.16166,0.0001,13.96581]
[1780500439517,44.17,66416.07,26.8,0.16166,0.0001,13.96581]
[1780500441261,44.17,66422.35,26.8,0.16227,0.0001,14.00097]
[1780500441999,44.17,66422.35,26.8,0.16227,0.0001,14.00097]
[1780500442005,44.17,66422.35,26.8,0.16227,0.0001,14.00097]
[1780500444297,44.17,66430.86,26.8,0.16308,0.0001,14.04832]
[1780500445252,44.17,66434.37,26.8,0.16342,0.0001,14.06792]
[1780500445800,44.17,66434.37,26.8,0.16342,0.0001,14.06792]
[1780500446358,44.16,66438.39,26.8,0.1638,0.0001,14.09007]
[1780500446714,44.16,66438.39,26.8,0.1638,0.0001,14.09007]
[1780500446728,44.16,66438.39,26.8,0.1638,0.0001,14.09007]
[1780500447072,44.16,66450.24,26.8,0.16496,0.0001,14.15748]
[1780500447918,44.16,66450.24,26.8,0.16496,0.0001,14.15748]
[1780500448191,44.16,66450.24,26.8,0.16496,0.0001,14.15748]
[1780500448215,44.16,66452.49,26.8,0.16518,0.0001,14.17004]
[1780500448634,44.16,66452.49,26.8,0.16518,0.0001,14.17004]
[1780500449141,44.16,66452.49,26.8,0.16518,0.0001,14.17004]
[1780500449178,44.14,66464.32,26.8,0.16624,0.0001,14.23124]
[1780500450115,44.14,66478.98,26.8,0.16769,0.0001,14.31466]
[1780500451620,44.14,66479.48,26.8,0.1677,0.0001,14.31344]
[1780500451982,44.14,66468.71,26.8,0.16663,0.0001,14.25216]
[1780500454028,44.12,66464.67,26.8,0.16611,0.0001,14.2222]
[1780500454050,44.12,66464.67,26.8,0.16611,0.0001,14.2222]
[1780500454159,44.12,66465.86,26.8,0.16622,0.0001,14.22897]
[1780500455836,44.11,66467.25,26.8,0.16631,0.0001,14.23425]
[1780500455913,44.11,66467.25,26.8,0.16631,0.0001,14.23425]
[1780500456086,44.1,66467.06,26.8,0.16625,0.0001,14.23049]
[1780500460048,44.08,66472.89,26.8,0.16668,0.0001,14.25578]
[1780500460156,44.06,66477.57,26.8,0.16705,0.0001,14.27691]
[1780500460334,44.06,66477.57,26.8,0.16705,0.0001,14.27691]
[1780500460937,44.06,66477.57,26.8,0.16705,0.0001,14.27691]
[1780500461954,44.05,66477.86,26.8,0.16702,0.0001,14.27525]
[1780500467095,43.99,66477.49,26.8,0.16665,0.0001,14.25501]
[1780500472131,43.95,66476.35,26.8,0.1663,0.0001,14.23526]
[1780500472435,43.95,66476.35,26.8,0.1663,0.0001,14.23526]
[1780500473137,43.94,66475.03,26.8,0.16612,0.0001,14.22526]
[1780500473996,43.94,66475.03,26.8,0.16612,0.0001,14.22526]
[1780500474124,43.94,66475.03,26.8,0.16612,0.0001,14.22526]
[1780500474153,43.94,66473.27,26.8,0.16595,0.0001,14.2152]
[1780500474426,43.94,66473.27,26.8,0.16595,0.0001,14.2152]
[1780500474436,43.94,66473.27,26.8,0.16595,0.0001,14.2152]
[1780500474869,43.94,66473.27,26.8,0.16595,0.0001,14.2152]
[1780500475105,43.94,66473.27,26.8,0.16595,0.0001,14.2152]
[1780500475124,43.94,66473.27,26.8,0.16595,0.0001,14.2152]
[1780500475208,43.93,66496.67,26.8,0.16824,0.0001,14.34665]
[1780500475356,43.93,66496.67,26.8,0.16824,0.0001,14.34665]
[1780500475455,43.93,66496.67,26.8,0.16824,0.0001,14.34665]
[1780500475870,43.93,66496.67,26.8,0.16824,0.0001,14.34665]
[1780500476024,43.93,66496.67,26.8,0.16824,0.0001,14.34665]
[1780500476170,43.93,66496.67,26.8,0.16824,0.0001,14.34665]
[1780500476189,43.93,66496.67,26.8,0.16824,0.0001,14.34665]
[1780500476288,43.93,66496.67,26.8,0.16824,0.0001,14.34665]
[1780500476291,43.93,66517.22,26.8,0.1703,0.0001,14.46386]
[1780500476712,43.93,66517.22,26.8,0.1703,0.0001,14.46386]
[1780500476725,43.93,66517.22,26.8,0.1703,0.0001,14.46386]
[1780500476829,43.93,66517.22,26.8,0.1703,0.0001,14.46386]
[1780500477156,43.93,66517.22,26.8,0.1703,0.0001,14.46386]
[1780500477247,43.93,66527.22,26.8,0.17131,0.0001,14.52038]
[1780500477582,43.93,66527.22,26.8,0.17131,0.0001,14.52038]
[1780500477721,43.93,66527.22,26.8,0.17131,0.0001,14.52038]
[1780500477861,43.93,66527.22,26.8,0.17131,0.0001,14.52038]
[1780500478005,43.93,66527.22,26.8,0.17131,0.0001,14.52038]
[1780500478231,43.93,66527.22,26.8,0.17131,0.0001,14.52038]
[1780500478195,43.93,66538.35,26.8,0.17244,0.0001,14.58395]
[1780500478706,43.93,66538.35,26.8,0.17244,0.0001,14.58395]
[1780500478750,43.93,66538.35,26.8,0.17244,0.0001,14.58395]
[1780500478829,43.93,66538.35,26.8,0.17244,0.0001,14.58395]
[1780500478862,43.93,66538.35,26.8,0.17244,0.0001,14.58395]
[1780500478973,43.93,66538.35,26.8,0.17244,0.0001,14.58395]
[1780500479028,43.93,66538.35,26.8,0.17244,0.0001,14.58395]
[1780500479210,43.93,66545.11,26.8,0.17312,0.0001,14.62226]
[1780500479968,43.93,66545.11,26.8,0.17312,0.0001,14.62226]
[1780500480153,43.93,66545.11,26.8,0.17312,0.0001,14.62226]
[1780500480211,43.93,66553.96,26.8,0.17402,0.0001,14.67277]
[1780500480961,43.93,66553.96,26.8,0.17402,0.0001,14.67277]
[1780500480963,43.93,66553.96,26.8,0.17402,0.0001,14.67277]
[1780500481029,43.93,66553.96,26.8,0.17402,0.0001,14.67277]
[1780500481784,43.93,66546.2,26.8,0.17324,0.0001,14.6289]
[1780500482058,43.93,66546.2,26.8,0.17324,0.0001,14.6289]
[1780500482106,43.93,66546.2,26.8,0.17324,0.0001,14.6289]
[1780500482116,43.93,66546.2,26.8,0.17324,0.0001,14.6289]
[1780500482239,43.93,66524.47,26.8,0.17103,0.0001,14.50482]
[1780500482551,43.93,66524.47,26.8,0.17103,0.0001,14.50482]
[1780500483286,43.93,66512.97,26.8,0.16986,0.0001,14.43881]
[1780500484255,43.93,66491.83,26.8,0.16774,0.0001,14.318]
[1780500484767,43.93,66491.83,26.8,0.16774,0.0001,14.318]
[1780500485478,43.93,66488.53,26.8,0.1674,0.0001,14.29898]
[1780500486646,43.93,66487.75,26.8,0.16732,0.0001,14.29421]
[1780500486685,43.93,66487.75,26.8,0.16732,0.0001,14.29421]
[1780500487280,43.93,66487.75,26.8,0.16732,0.0001,14.29421]
[1780500487592,43.93,66486.77,26.8,0.16722,0.0001,14.28829]
[1780500487867,43.93,66486.77,26.8,0.16722,0.0001,14.28829]
[1780500488103,43.93,66486.77,26.8,0.16722,0.0001,14.28829]
[1780500488178,43.93,66486.77,26.8,0.16722,0.0001,14.28829]
[1780500488288,43.93,66482.65,26.8,0.1668,0.0001,14.26444]
[1780500491309,43.92,66470.54,26.8,0.16554,0.0001,14.19211]
[1780500492789,43.92,66471.2,26.8,0.1656,0.0001,14.19572]
[1780500493323,43.91,66472.32,26.8,0.16568,0.0001,14.20019]
[1780500498358,43.88,66474.9,26.8,0.16576,0.0001,14.20514]
[1780500500135,43.88,66474.9,26.8,0.16576,0.0001,14.20514]
[1780500500331,43.87,66474.22,26.8,0.16563,0.0001,14.19769]
[1780500502022,43.87,66487.85,26.8,0.16698,0.0001,14.27549]
[1780500503330,43.87,66503.75,26.8,0.16857,0.0001,14.36604]
[1780500503370,43.87,66503.75,26.8,0.16857,0.0001,14.36604]
[1780500505575,43.87,66513.4,26.8,0.16953,0.0001,14.42108]
[1780500507165,43.87,66513.32,26.8,0.16952,0.0001,14.42038]
[1780500507225,43.86,66511.91,26.8,0.16937,0.0001,14.41185]
[1780500507739,43.86,66511.91,26.8,0.16937,0.0001,14.41185]
[1780500509442,43.86,66528.97,26.8,0.17109,0.0001,14.50897]
[1780500510524,43.86,66528.97,26.8,0.17109,0.0001,14.50897]
[1780500510554,43.86,66528.97,26.8,0.17109,0.0001,14.50897]
[1780500514317,43.86,66521.99,26.8,0.17033,0.0001,14.46446]
[1780500517065,43.86,66517.49,26.8,0.16987,0.0001,14.43817]
[1780500517091,43.86,66517.49,26.8,0.16987,0.0001,14.43817]
[1780500517164,43.86,66516.72,26.8,0.16978,0.0001,14.4335]
[1780500519684,43.85,66512.89,26.8,0.16938,0.0001,14.41088]
[1780500521129,43.85,66504.83,26.8,0.16857,0.0001,14.36474]
[1780500521557,43.85,66501.17,26.8,0.16819,0.0001,14.34322]
[1780500522185,43.85,66501.17,26.8,0.16819,0.0001,14.34322]
[1780500522293,43.85,66508.46,26.8,0.16892,0.0001,14.38471]
[1780500522369,43.85,66508.46,26.8,0.16892,0.0001,14.38471]
[1780500522429,43.85,66508.46,26.8,0.16892,0.0001,14.38471]
[1780500522698,43.85,66508.46,26.8,0.16892,0.0001,14.38471]
[1780500523290,43.85,66506.42,26.8,0.16871,0.0001,14.37277]
[1780500528357,43.84,66511.01,26.8,0.16913,0.0001,14.39648]
[1780500530083,43.84,66500.38,26.8,0.16802,0.0001,14.33331]
[1780500533987,43.83,66500.31,26.8,0.168,0.0001,14.33261]
[1780500534046,43.83,66500.31,26.8,0.168,0.0001,14.33261]
[1780500534358,43.82,66499.06,26.8,0.16782,0.0001,14.32201]
[1780500534378,43.82,66499.06,26.8,0.16782,0.0001,14.32201]
[1780500535139,43.82,66499.06,26.8,0.16782,0.0001,14.32201]
[1780500535316,43.82,66479.05,26.8,0.16577,0.0001,14.20493]
[1780500538674,43.81,66469.46,26.8,0.16477,0.0001,14.1472]
[1780500541767,43.81,66465.67,26.8,0.16438,0.0001,14.12505]
[1780500541926,43.81,66465.67,26.8,0.16438,0.0001,14.12505]
[1780500542380,43.81,66454.27,26.8,0.16325,0.0001,14.05951]
[1780500542429,43.81,66454.27,26.8,0.16325,0.0001,14.05951]
[1780500542713,43.81,66454.27,26.8,0.16325,0.0001,14.05951]
[1780500542925,43.81,66454.27,26.8,0.16325,0.0001,14.05951]
[1780500543122,43.81,66454.27,26.8,0.16325,0.0001,14.05951]
[1780500543356,43.8,66436.17,26.8,0.16147,0.0001,13.9554]
[1780500544775,43.8,66435.54,26.8,0.16141,0.0001,13.95179]
[1780500547405,43.8,66439.36,26.8,0.16177,0.0001,13.97313]
[1780500550386,43.8,66437.86,26.8,0.16161,0.0001,13.96388]
[1780500553527,43.8,66437.86,26.8,0.1616,0.0001,13.96324]
[1780500556371,43.8,66440.97,26.8,0.1619,0.0001,13.98071]
[1780500556645,43.8,66447.96,26.8,0.16258,0.0001,14.02052]
[1780500557032,43.8,66447.96,26.8,0.16258,0.0001,14.02052]
[1780500557119,43.8,66447.96,26.8,0.16258,0.0001,14.02052]
[1780500557217,43.8,66447.96,26.8,0.16258,0.0001,14.02052]
[1780500557695,43.8,66452.7,26.8,0.16305,0.0001,14.0475]
[1780500557754,43.8,66452.7,26.8,0.16305,0.0001,14.0475]
[1780500558181,43.8,66452.7,26.8,0.16305,0.0001,14.0475]
[1780500558338,43.8,66459.52,26.8,0.16372,0.0001,14.08638]
[1780500558474,43.8,66459.52,26.8,0.16372,0.0001,14.08638]
[1780500558646,43.8,66459.52,26.8,0.16372,0.0001,14.08638]
[1780500558924,43.8,66459.52,26.8,0.16372,0.0001,14.08638]
[1780500559298,43.79,66482.38,26.8,0.16598,0.0001,14.21718]
[1780500559530,43.79,66482.38,26.8,0.16598,0.0001,14.21718]
[1780500560193,43.79,66482.38,26.8,0.16598,0.0001,14.21718]
[1780500566026,43.79,66484.44,26.8,0.16617,0.0001,14.22821]
[1780500571208,43.79,66486.3,26.8,0.16634,0.0001,14.23778]
[1780500571303,43.79,66486.3,26.8,0.16634,0.0001,14.23778]
[1780500572059,43.78,66492.99,26.8,0.16692,0.0001,14.26978]
[1780500574042,43.78,66503.07,26.8,0.16792,0.0001,14.32695]
[1780500574051,43.78,66503.07,26.8,0.16792,0.0001,14.32695]
[1780500574639,43.78,66502.61,26.8,0.16788,0.0001,14.32431]
[1780500576628,43.76,66500.01,26.8,0.16751,0.0001,14.30351]
[1780500579721,43.74,66499.89,26.8,0.1674,0.0001,14.29749]
[1780500580531,43.74,66498.41,26.8,0.16725,0.0001,14.28885]
[1780500586105,43.74,66493.6,26.8,0.16675,0.0001,14.26018]
[1780500587186,43.74,66493.48,26.8,0.16673,0.0001,14.25909]
[1780500593073,43.73,66489.3,26.8,0.16629,0.0001,14.23395]
[1780500595161,43.73,66490.7,26.8,0.16643,0.0001,14.24178]
[1780500595462,43.73,66499.09,26.8,0.16726,0.0001,14.28976]
[1780500595761,43.73,66499.09,26.8,0.16726,0.0001,14.28976]
[1780500596105,43.73,66499.09,26.8,0.16726,0.0001,14.28976]
[1780500596730,43.73,66499.97,26.8,0.16735,0.0001,14.2946]
[1780500596789,43.73,66499.97,26.8,0.16735,0.0001,14.2946]
[1780500598024,43.73,66495.31,26.8,0.16688,0.0001,14.2676]
[1780500599502,43.72,66502.46,26.8,0.16754,0.0001,14.30572]
[1780500600012,43.72,66502.46,26.8,0.16754,0.0001,14.30572]
[1780500600324,43.72,66502.46,26.8,0.16754,0.0001,14.30572]
[1780500600916,43.72,66502.62,26.8,0.16755,0.0001,14.30653]
[1780500601140,43.72,66502.62,26.8,0.16755,0.0001,14.30653]
[1780500605683,43.72,66492.03,26.8,0.16648,0.0001,14.24507]
[1780500606244,43.72,66492.03,26.8,0.16648,0.0001,14.24507]
[1780500606832,43.72,66500.13,26.8,0.16729,0.0001,14.29136]
[1780500609121,43.72,66506.26,26.8,0.16789,0.0001,14.32585]
[1780500609139,43.72,66506.26,26.8,0.16789,0.0001,14.32585]
[1780500609693,43.72,66509.97,26.8,0.16826,0.0001,14.34716]
[1780500610190,43.72,66509.97,26.8,0.16826,0.0001,14.34716]
[1780500610434,43.72,66509.97,26.8,0.16826,0.0001,14.34716]
[1780500611022,43.72,66515.09,26.8,0.16878,0.0001,14.37635]
[1780500612140,43.72,66521.23,26.8,0.16939,0.0001,14.4114]
[1780500612213,43.72,66532.8,26.8,0.17057,0.0001,14.47782]
[1780500617253,43.71,66533.94,26.8,0.17066,0.0001,14.48329]
[1780500617409,43.71,66544.04,26.8,0.17169,0.0001,14.54094]
[1780500617829,43.71,66544.04,26.8,0.17169,0.0001,14.54094]
[1780500617860,43.71,66544.04,26.8,0.17169,0.0001,14.54094]
[1780500618100,43.71,66544.04,26.8,0.17169,0.0001,14.54094]
[1780500618353,43.71,66549.69,26.8,0.17226,0.0001,14.57336]
[1780500619298,43.71,66549.69,26.8,0.17226,0.0001,14.57336]
[1780500619863,43.71,66553.02,26.8,0.1726,0.0001,14.59224]
[1780500620025,43.71,66553.02,26.8,0.1726,0.0001,14.59224]
[1780500620152,43.71,66553.02,26.8,0.1726,0.0001,14.59224]
[1780500620379,43.71,66553.02,26.8,0.1726,0.0001,14.59224]
[1780500620408,43.71,66565.19,26.8,0.17384,0.0001,14.6618]
[1780500621185,43.71,66565.19,26.8,0.17384,0.0001,14.6618]
[1780500621396,43.71,66565.19,26.8,0.17384,0.0001,14.6618]
[1780500622048,43.71,66571.98,26.8,0.17454,0.0001,14.70055]
[1780500623081,43.71,66573.02,26.8,0.17464,0.0001,14.70633]
[1780500623161,43.71,66573.02,26.8,0.17464,0.0001,14.70633]
[1780500623442,43.71,66573.02,26.8,0.17464,0.0001,14.70633]
[1780500623476,43.71,66576.11,26.8,0.17495,0.0001,14.72357]
[1780500625304,43.71,66577.5,26.8,0.17509,0.0001,14.73129]
[1780500625307,43.71,66575.44,26.8,0.17488,0.0001,14.71948]
[1780500626286,43.71,66575.44,26.8,0.17488,0.0001,14.71948]
[1780500628996,43.69,66565.44,26.8,0.17379,0.0001,14.65881]
[1780500633452,43.68,66554.06,26.8,0.17251,0.0001,14.58564]
[1780500636453,43.68,66564.58,26.8,0.17358,0.0001,14.64536]
[1780500641766,43.66,66560.69,26.8,0.17306,0.0001,14.61655]
[1780500647467,43.65,66564.04,26.8,0.17338,0.0001,14.63468]
[1780500649208,43.65,66564.19,26.8,0.17339,0.0001,14.63507]
[1780500649481,43.65,66572.82,26.8,0.17427,0.0001,14.68438]
[1780500654516,43.65,66569.14,26.8,0.17387,0.0001,14.66208]
[1780500659648,43.64,66569.13,26.8,0.17385,0.0001,14.66095]
[1780500662595,43.64,66581.8,26.8,0.17514,0.0001,14.7329]
[1780500663484,43.64,66570.17,26.8,0.17393,0.0001,14.66583]
[1780500664474,43.63,66554.48,26.8,0.17227,0.0001,14.5727]
[1780500665594,43.63,66563.78,26.8,0.17322,0.0001,14.62599]
[1780500670284,43.63,66561.76,26.8,0.173,0.0001,14.61373]
[1780500670724,43.63,66560.12,26.8,0.17283,0.0001,14.60409]
[1780500676676,43.62,66558.21,26.8,0.17261,0.0001,14.59195]
[1780500681747,43.62,66551.3,26.8,0.17188,0.0001,14.55135]
[1780500686876,43.62,66553.39,26.8,0.17208,0.0001,14.56258]
[1780500688750,43.62,66562.13,26.8,0.17297,0.0001,14.61251]
[1780500694178,43.61,66555.86,26.8,0.17228,0.0001,14.57175]
[1780500699192,43.61,66552.57,26.8,0.17193,0.0001,14.55208]
[1780500699859,43.61,66551.68,26.8,0.17183,0.0001,14.54683]
[1780500700556,43.61,66543.75,26.8,0.17102,0.0001,14.50086]
[1780500706222,43.61,66541.61,26.8,0.17078,0.0001,14.48772]
[1780500707881,43.61,66543.35,26.8,0.17095,0.0001,14.49732]
[1780500707883,43.61,66543.35,26.8,0.17095,0.0001,14.49732]
[1780500708034,43.61,66542.14,26.8,0.17083,0.0001,14.49014]
[1780500713988,43.6,66547.61,26.8,0.17136,0.0001,14.52051]
[1780500715075,43.6,66547.19,26.8,0.17132,0.0001,14.51784]
[1780500715438,43.6,66547.19,26.8,0.17132,0.0001,14.51784]
[1780500715486,43.6,66547.19,26.8,0.17132,0.0001,14.51784]
[1780500715516,43.6,66537.99,26.8,0.17037,0.0001,14.46466]
[1780500716520,43.6,66525.78,26.8,0.16913,0.0001,14.3941]
[1780500718446,43.6,66516.29,26.8,0.16817,0.0001,14.33942]
[1780500720510,43.6,66507.08,26.8,0.16724,0.0001,14.28625]
[1780500723165,43.6,66506.37,26.8,0.16716,0.0001,14.28205]
[1780500724849,43.6,66521.83,26.8,0.16872,0.0001,14.37081]
[1780500725368,43.6,66521.83,26.8,0.16872,0.0001,14.37081]
[1780500725371,43.6,66521.83,26.8,0.16872,0.0001,14.37081]
[1780500726844,43.6,66525.01,26.8,0.16904,0.0001,14.38912]
[1780500727404,43.6,66521.55,26.8,0.16869,0.0001,14.36904]
[1780500727465,43.6,66535.26,26.8,0.17008,0.0001,14.44796]
[1780500727858,43.6,66535.26,26.8,0.17008,0.0001,14.44796]
[1780500728070,43.6,66535.26,26.8,0.17008,0.0001,14.44796]
[1780500728177,43.6,66535.26,26.8,0.17008,0.0001,14.44796]
[1780500728403,43.6,66535.26,26.8,0.17008,0.0001,14.44796]
[1780500728472,43.6,66535.26,26.8,0.17008,0.0001,14.44796]
[1780500729599,43.6,66537.89,26.8,0.17034,0.0001,14.46301]
[1780500729932,43.6,66532.82,26.8,0.16983,0.0001,14.43368]
[1780500730017,43.6,66532.82,26.8,0.16983,0.0001,14.43368]
[1780500730023,43.6,66532.82,26.8,0.16983,0.0001,14.43368]
[1780500730472,43.6,66528.28,26.8,0.16936,0.0001,14.40736]
[1780500732401,43.6,66527.52,26.8,0.16928,0.0001,14.40283]
[1780500734098,43.59,66517.03,26.8,0.16821,0.0001,14.34197]
[1780500739180,43.59,66509.31,26.8,0.16742,0.0001,14.29686]
[1780500739422,43.59,66497.24,26.8,0.16621,0.0001,14.22735]
[1780500740507,43.59,66497.24,26.8,0.16621,0.0001,14.22735]
[1780500740633,43.59,66497.24,26.8,0.16621,0.0001,14.22735]
[1780500741278,43.59,66486.78,26.8,0.16516,0.0001,14.1669]
[1780500744718,43.59,66485.5,26.8,0.16502,0.0001,14.15937]
[1780500744770,43.59,66485.5,26.8,0.16502,0.0001,14.15937]
[1780500745178,43.59,66493.02,26.8,0.16578,0.0001,14.20263]
[1780500746237,43.59,66493.02,26.8,0.16578,0.0001,14.20263]
[1780500746909,43.59,66495.88,26.8,0.16606,0.0001,14.21903]
[1780500751704,43.59,66491.37,26.8,0.16557,0.0001,14.18901]
[1780500751841,43.59,66491.37,26.8,0.16557,0.0001,14.18901]
[1780500752557,43.59,66479.3,26.8,0.16436,0.0001,14.11941]
[1780500753609,43.59,66464.12,26.8,0.16285,0.0001,14.03185]
[1780500757118,43.59,66455.44,26.8,0.162,0.0001,13.98189]
[1780500758274,43.59,66449.4,26.8,0.1614,0.0001,13.94714]
[1780500759056,43.59,66445.01,26.8,0.16097,0.0001,13.92175]
[1780500759219,43.59,66445.01,26.8,0.16097,0.0001,13.92175]
[1780500759367,43.59,66445.01,26.8,0.16097,0.0001,13.92175]
[1780500759619,43.59,66434.43,26.8,0.15993,0.0001,13.86081]
[1780500759796,43.59,66434.43,26.8,0.15993,0.0001,13.86081]
[1780500759799,43.59,66434.43,26.8,0.15993,0.0001,13.86081]
[1780500759984,43.59,66434.43,26.8,0.15993,0.0001,13.86081]
[1780500760142,43.59,66434.43,26.8,0.15993,0.0001,13.86081]
[1780500760984,43.59,66434.57,26.8,0.15994,0.0001,13.86159]
[1780500761066,43.59,66434.57,26.8,0.15994,0.0001,13.86159]
[1780500761760,43.59,66440.15,26.8,0.16049,0.0001,13.89373]
[1780500761768,43.59,66440.15,26.8,0.16049,0.0001,13.89373]
[1780500761812,43.59,66440.15,26.8,0.16049,0.0001,13.89373]
[1780500762401,43.59,66440.15,26.8,0.16049,0.0001,13.89373]
[1780500762432,43.59,66451.09,26.8,0.16156,0.0001,13.95669]
[1780500764047,43.59,66448.28,26.8,0.16129,0.0001,13.94053]
[1780500764389,43.59,66448.28,26.8,0.16129,0.0001,13.94053]
[1780500765636,43.59,66450.45,26.8,0.1615,0.0001,13.95304]
[1780500765644,43.59,66450.45,26.8,0.1615,0.0001,13.95304]
[1780500765689,43.59,66445.52,26.8,0.16102,0.0001,13.92467]
[1780500765994,43.59,66445.52,26.8,0.16102,0.0001,13.92467]
[1780500767487,43.59,66442.05,26.8,0.16068,0.0001,13.90471]
[1780500768019,43.59,66439.82,26.8,0.16046,0.0001,13.89198]
[1780500768068,43.59,66439.82,26.8,0.16046,0.0001,13.89198]
[1780500768702,43.59,66438.35,26.8,0.16032,0.0001,13.88359]
[1780500768727,43.59,66438.35,26.8,0.16032,0.0001,13.88359]
[1780500768869,43.59,66438.35,26.8,0.16032,0.0001,13.88359]
[1780500769086,43.59,66438.35,26.8,0.16032,0.0001,13.88359]
[1780500769581,43.59,66435.4,26.8,0.16003,0.0001,13.8666]
[1780500770875,43.59,66435.25,26.8,0.16001,0.0001,13.86556]
[1780500771890,43.59,66433.95,26.8,0.15988,0.0001,13.85793]
[1780500772385,43.59,66431.89,26.8,0.15968,0.0001,13.84592]
[1780500772754,43.59,66431.89,26.8,0.15968,0.0001,13.84592]
[1780500772933,43.59,66431.89,26.8,0.15968,0.0001,13.84592]
[1780500773085,43.59,66431.89,26.8,0.15968,0.0001,13.84592]
[1780500773568,43.59,66431.89,26.8,0.15968,0.0001,13.84592]
[1780500773614,43.59,66422.09,26.8,0.15871,0.0001,13.78923]
[1780500775050,43.59,66417.86,26.8,0.1583,0.0001,13.76487]
[1780500775266,43.59,66417.86,26.8,0.1583,0.0001,13.76487]
[1780500775638,43.59,66417.86,26.8,0.1583,0.0001,13.76487]
[1780500775751,43.59,66410.01,26.8,0.15754,0.0001,13.71964]
[1780500775789,43.59,66410.01,26.8,0.15754,0.0001,13.71964]
[1780500775917,43.59,66410.01,26.8,0.15754,0.0001,13.71964]
[1780500776000,43.59,66410.01,26.8,0.15754,0.0001,13.71964]
[1780500776475,43.59,66410.01,26.8,0.15754,0.0001,13.71964]
[1780500776909,43.59,66403.84,26.8,0.15694,0.0001,13.684]
[1780500776990,43.59,66403.84,26.8,0.15694,0.0001,13.684]
[1780500777328,43.59,66403.84,26.8,0.15694,0.0001,13.684]
[1780500777519,43.59,66403.84,26.8,0.15694,0.0001,13.684]
[1780500777685,43.59,66403.84,26.8,0.15694,0.0001,13.684]
[1780500777588,43.59,66393.92,26.8,0.15598,0.0001,13.62677]
[1780500778203,43.59,66393.92,26.8,0.15598,0.0001,13.62677]
[1780500778329,43.59,66393.92,26.8,0.15598,0.0001,13.62677]
[1780500778477,43.59,66393.92,26.8,0.15598,0.0001,13.62677]
[1780500778726,43.59,66394.6,26.8,0.15604,0.0001,13.63068]
[1780500780152,43.59,66402.8,26.8,0.15684,0.0001,13.6779]
[1780500780295,43.59,66402.8,26.8,0.15684,0.0001,13.6779]
[1780500780381,43.59,66402.8,26.8,0.15684,0.0001,13.6779]
[1780500780427,43.59,66402.8,26.8,0.15684,0.0001,13.6779]
[1780500780864,43.59,66407.32,26.8,0.15728,0.0001,13.70411]
[1780500781364,43.59,66407.32,26.8,0.15728,0.0001,13.70411]
[1780500781451,43.59,66395.53,26.8,0.15614,0.0001,13.63625]
[1780500783013,43.59,66390.49,26.8,0.15565,0.0001,13.60729]
[1780500783917,43.59,66391.37,26.8,0.15574,0.0001,13.61236]
[1780500783982,43.59,66391.37,26.8,0.15574,0.0001,13.61236]
[1780500784037,43.59,66391.37,26.8,0.15574,0.0001,13.61236]
[1780500784089,43.59,66391.37,26.8,0.15574,0.0001,13.61236]
[1780500784487,43.59,66391.37,26.8,0.15574,0.0001,13.61236]
[1780500784953,43.59,66393.81,26.8,0.15598,0.0001,13.62663]
[1780500785110,43.59,66393.81,26.8,0.15598,0.0001,13.62663]
[1780500785372,43.59,66393.81,26.8,0.15598,0.0001,13.62663]
[1780500785497,43.59,66393.81,26.8,0.15598,0.0001,13.62663]
[1780500786780,43.59,66399.56,26.8,0.15653,0.0001,13.65981]
[1780500787200,43.59,66399.56,26.8,0.15653,0.0001,13.65981]
[1780500787416,43.59,66399.56,26.8,0.15653,0.0001,13.65981]
[1780500789296,43.59,66399.97,26.8,0.15657,0.0001,13.66228]
[1780500789480,43.59,66399.97,26.8,0.15657,0.0001,13.66228]
[1780500789487,43.59,66399.97,26.8,0.15657,0.0001,13.66228]
[1780500789607,43.59,66399.97,26.8,0.15657,0.0001,13.66228]
[1780500790516,43.59,66384.96,26.8,0.15513,0.0001,13.57596]
[1780500792289,43.59,66383.46,26.8,0.15499,0.0001,13.56734]
[1780500792425,43.59,66383.46,26.8,0.15499,0.0001,13.56734]
[1780500792839,43.59,66382.07,26.8,0.15486,0.0001,13.5595]
[1780500792898,43.59,66382.07,26.8,0.15486,0.0001,13.5595]
[1780500793303,43.59,66382.07,26.8,0.15486,0.0001,13.5595]
[1780500793317,43.59,66382.07,26.8,0.15486,0.0001,13.5595]
[1780500793627,43.59,66382.07,26.8,0.15486,0.0001,13.5595]
[1780500794504,43.59,66377.45,26.8,0.15442,0.0001,13.53311]
[1780500794657,43.59,66377.45,26.8,0.15442,0.0001,13.53311]
[1780500795241,43.59,66382.18,26.8,0.15487,0.0001,13.56037]
[1780500795613,43.59,66382.18,26.8,0.15487,0.0001,13.56037]
[1780500797540,43.59,66384.67,26.8,0.15511,0.0001,13.57493]
[1780500797968,43.59,66378.63,26.8,0.15453,0.0001,13.54018]
[1780500799077,43.59,66382.78,26.8,0.15493,0.0001,13.56408]
[1780500801131,43.59,66386.93,26.8,0.15533,0.0001,13.58793]
[1780500801132,43.59,66386.93,26.8,0.15533,0.0001,13.58793]
[1780500803103,43.59,66383.93,26.8,0.15504,0.0001,13.57059]
[1780500803232,43.59,66383.93,26.8,0.15504,0.0001,13.57059]
[1780500803527,43.59,66383.93,26.8,0.15504,0.0001,13.57059]
[1780500803710,43.59,66383.93,26.8,0.15504,0.0001,13.57059]
[1780500803707,43.59,66394.18,26.8,0.15603,0.0001,13.62971]
[1780500803999,43.59,66394.18,26.8,0.15603,0.0001,13.62971]
[1780500804075,43.59,66394.18,26.8,0.15603,0.0001,13.62971]
[1780500804123,43.59,66394.18,26.8,0.15603,0.0001,13.62971]
[1780500804225,43.59,66394.18,26.8,0.15603,0.0001,13.62971]
[1780500804309,43.59,66394.18,26.8,0.15603,0.0001,13.62971]
[1780500804620,43.59,66396.74,26.8,0.15628,0.0001,13.64448]
[1780500805211,43.59,66396.74,26.8,0.15628,0.0001,13.64448]
[1780500805268,43.59,66396.74,26.8,0.15628,0.0001,13.64448]
[1780500805377,43.59,66396.74,26.8,0.15628,0.0001,13.64448]
[1780500805577,43.59,66396.74,26.8,0.15628,0.0001,13.64448]
[1780500805987,43.59,66404.86,26.8,0.15706,0.0001,13.69122]
[1780500806647,43.59,66413.66,26.8,0.15792,0.0001,13.74226]
[1780500806752,43.59,66413.66,26.8,0.15792,0.0001,13.74226]
[1780500808632,43.59,66415.09,26.8,0.15806,0.0001,13.75063]
[1780500812633,43.59,66410.34,26.8,0.15758,0.0001,13.7202]
[1780500812939,43.59,66408.64,26.8,0.15742,0.0001,13.71059]
[1780500813692,43.59,66402.89,26.8,0.15686,0.0001,13.67754]
[1780500814743,43.59,66402.89,26.8,0.15686,0.0001,13.67754]
[1780500815235,43.6,66401.67,26.8,0.15674,0.0001,13.67062]
[1780500815897,43.6,66401.67,26.8,0.15674,0.0001,13.67062]
[1780500815719,43.6,66384.73,26.8,0.15511,0.0001,13.57314]
[1780500816747,43.6,66384.73,26.8,0.15511,0.0001,13.57314]
[1780500816718,43.6,66361.58,26.8,0.1529,0.0001,13.44008]
[1780500816793,43.6,66361.58,26.8,0.1529,0.0001,13.44008]
[1780500817348,43.6,66361.58,26.8,0.1529,0.0001,13.44008]
[1780500817549,43.6,66361.58,26.8,0.1529,0.0001,13.44008]
[1780500817725,43.6,66359.4,26.8,0.1527,0.0001,13.42769]
[1780500821279,43.6,66352.45,26.8,0.15204,9e-05,13.38823]
[1780500827354,43.6,66347.69,26.8,0.15161,9e-05,13.36181]
[1780500827389,43.6,66347.69,26.8,0.15161,9e-05,13.36181]
[1780500829699,43.6,66342.02,26.8,0.15108,9e-05,13.32963]
[1780500830149,43.6,66341.15,26.8,0.151,9e-05,13.32486]
[1780500831259,43.6,66342.82,26.8,0.15116,9e-05,13.33445]
[1780500831435,43.6,66342.82,26.8,0.15116,9e-05,13.33445]
[1780500831889,43.6,66340.03,26.8,0.1509,9e-05,13.31853]
[1780500836885,43.6,66336.96,26.8,0.15062,9e-05,13.30139]
[1780500841579,43.61,66334.64,26.8,0.15041,9e-05,13.28852]
[1780500842163,43.61,66336.42,26.8,0.15057,9e-05,13.29885]
[1780500843178,43.61,66343.73,26.8,0.15127,9e-05,13.34095]
[1780500843662,43.61,66343.73,26.8,0.15127,9e-05,13.34095]
[1780500853534,43.61,66338.9,26.8,0.15082,9e-05,13.31393]
[1780500853799,43.61,66338.42,26.8,0.15078,9e-05,13.31124]
[1780500854013,43.61,66338.42,26.8,0.15078,9e-05,13.31124]
[1780500859284,43.61,66346.27,26.8,0.15152,9e-05,13.35656]
[1780500859488,43.61,66346.27,26.8,0.15152,9e-05,13.35656]
[1780500859550,43.61,66346.27,26.8,0.15152,9e-05,13.35656]
[1780500859862,43.61,66347.9,26.8,0.15168,9e-05,13.36595]
[1780500862142,43.61,66359.68,26.8,0.1528,0.0001,13.43406]
[1780500867947,43.61,66361.43,26.8,0.15298,0.0001,13.44449]
[1780500871898,43.61,66358.77,26.8,0.15269,0.0001,13.42566]
[1780500871945,43.61,66358.77,26.8,0.15269,0.0001,13.42566]
[1780500873903,43.61,66345.84,26.8,0.15147,9e-05,13.35134]
[1780500875802,43.61,66346.34,26.8,0.15151,9e-05,13.3542]
[1780500876798,43.61,66338.09,26.8,0.15073,9e-05,13.30686]
[1780500877623,43.61,66338.09,26.8,0.15073,9e-05,13.30686]
[1780500877635,43.61,66338.09,26.8,0.15073,9e-05,13.30686]
[1780500877713,43.61,66330.93,26.8,0.15006,9e-05,13.26575]
[1780500879071,43.61,66325.19,26.8,0.14952,9e-05,13.23292]
[1780500880900,43.61,66313.51,26.8,0.14843,9e-05,13.16597]
[1780500881591,43.61,66313.51,26.8,0.14843,9e-05,13.16597]
[1780500882972,43.61,66297.82,26.8,0.14698,9e-05,13.07622]
[1780500884265,43.61,66291.49,26.8,0.14639,9e-05,13.03994]
[1780500884835,43.61,66277.35,26.8,0.14509,9e-05,12.95922]
[1780500886484,43.61,66269.66,26.8,0.14438,9e-05,12.9152]
[1780500886557,43.61,66266.97,26.8,0.14414,9e-05,12.90006]
[1780500888483,43.61,66265.53,26.8,0.14401,9e-05,12.89191]
[1780500889509,43.62,66263.98,26.8,0.14387,9e-05,12.88328]
[1780500890006,43.62,66263.84,26.8,0.14386,9e-05,12.88247]
[1780500890108,43.62,66263.84,26.8,0.14386,9e-05,12.88247]
[1780500890237,43.62,66263.84,26.8,0.14386,9e-05,12.88247]
[1780500890434,43.62,66251.36,26.8,0.14272,9e-05,12.81124]
[1780500892559,43.62,66244.14,26.8,0.14207,9e-05,12.77021]
[1780500892639,43.62,66244.14,26.8,0.14207,9e-05,12.77021]
[1780500892833,43.62,66238.2,26.8,0.14154,9e-05,12.73694]
[1780500893322,43.62,66238.2,26.8,0.14154,9e-05,12.73694]
[1780500895688,43.62,66232.67,26.8,0.14105,9e-05,12.70576]
[1780500896244,43.62,66233.63,26.8,0.14115,9e-05,12.7122]
[1780500896292,43.62,66233.63,26.8,0.14115,9e-05,12.7122]
[1780500896881,43.62,66234.81,26.8,0.14126,9e-05,12.71893]
[1780500897495,43.62,66234.81,26.8,0.14126,9e-05,12.71893]
[1780500897893,43.62,66239.19,26.8,0.14166,9e-05,12.7444]
[1780500898728,43.62,66239.19,26.8,0.14166,9e-05,12.7444]
[1780500898783,43.63,66245.58,26.8,0.14225,9e-05,12.78159]
[1780500898858,43.63,66245.58,26.8,0.14225,9e-05,12.78159]
[1780500899148,43.63,66245.58,26.8,0.14225,9e-05,12.78159]
[1780500899443,43.63,66253.56,26.8,0.14298,9e-05,12.82719]
[1780500903227,43.63,66252.81,26.8,0.14292,9e-05,12.82365]
[1780500904251,43.63,66259.07,26.8,0.1435,9e-05,12.8598]
[1780500904476,43.63,66259.07,26.8,0.1435,9e-05,12.8598]
[1780500905413,43.63,66260.88,26.8,0.14367,9e-05,12.87074]
[1780500906065,43.63,66266.25,26.8,0.14417,9e-05,12.90145]
[1780500906276,43.63,66266.25,26.8,0.14417,9e-05,12.90145]
[1780500906797,43.63,66266.25,26.8,0.14417,9e-05,12.90145]
[1780500906845,43.63,66266.25,26.8,0.14417,9e-05,12.90145]
[1780500906807,43.63,66264.11,26.8,0.14398,9e-05,12.88977]
[1780500907738,43.63,66264.11,26.8,0.14398,9e-05,12.88977]
[1780500907809,43.63,66252.4,26.8,0.14291,9e-05,12.82306]
[1780500907890,43.63,66252.4,26.8,0.14291,9e-05,12.82306]
[1780500909425,43.63,66246.53,26.8,0.14238,9e-05,12.78952]
[1780500910773,43.63,66254.15,26.8,0.14308,9e-05,12.83335]
[1780500911842,43.63,66255.66,26.8,0.14322,9e-05,12.8422]
[1780500911958,43.63,66254.0,26.8,0.14307,9e-05,12.83292]
[1780500911986,43.63,66254.0,26.8,0.14307,9e-05,12.83292]
[1780500912219,43.63,66254.0,26.8,0.14307,9e-05,12.83292]
[1780500912244,43.63,66254.0,26.8,0.14307,9e-05,12.83292]
[1780500912366,43.63,66254.0,26.8,0.14307,9e-05,12.83292]
[1780500912573,43.63,66254.0,26.8,0.14307,9e-05,12.83292]
[1780500912681,43.63,66254.0,26.8,0.14307,9e-05,12.83292]
[1780500912824,43.63,66254.0,26.8,0.14307,9e-05,12.83292]
[1780500912879,43.63,66254.0,26.8,0.14307,9e-05,12.83292]
[1780500912795,43.64,66240.0,26.8,0.1418,9e-05,12.75316]
[1780500912955,43.64,66240.0,26.8,0.1418,9e-05,12.75316]
[1780500913080,43.64,66240.0,26.8,0.1418,9e-05,12.75316]
[1780500914222,43.64,66246.35,26.8,0.14239,9e-05,12.79]
[1780500915537,43.64,66248.71,26.8,0.14261,9e-05,12.80371]
[1780500917692,43.64,66248.44,26.8,0.14259,9e-05,12.80262]
[1780500920229,43.64,66250.37,26.8,0.14277,9e-05,12.8141]
[1780500920854,43.64,66250.37,26.8,0.14277,9e-05,12.8141]
[1780500921616,43.64,66257.12,26.8,0.14339,9e-05,12.85289]
[1780500922208,43.64,66258.14,26.8,0.14349,9e-05,12.85888]
[1780500925682,43.64,66257.83,26.8,0.14347,9e-05,12.85756]
[1780500930535,43.65,66270.2,26.8,0.14462,9e-05,12.92968]
[1780500931672,43.65,66270.2,26.8,0.14462,9e-05,12.92968]
[1780500933597,43.65,66269.25,26.8,0.14451,9e-05,12.92103]
[1780500933675,43.65,66268.99,26.8,0.14449,9e-05,12.91975]
[1780500935074,43.65,66271.11,26.8,0.14469,9e-05,12.93208]
[1780500935570,43.65,66271.63,26.8,0.14474,9e-05,12.93527]
[1780500938250,43.65,66271.58,26.8,0.14474,9e-05,12.93541]
[1780500938545,43.65,66271.58,26.8,0.14474,9e-05,12.93541]
[1780500943626,43.65,66272.88,26.8,0.14488,9e-05,12.94406]
[1780500948663,43.66,66275.31,26.8,0.14512,9e-05,12.95892]
[1780500953930,43.66,66276.87,26.8,0.14527,9e-05,12.96855]
[1780500953975,43.66,66276.87,26.8,0.14527,9e-05,12.96855]
[1780500953991,43.66,66276.87,26.8,0.14527,9e-05,12.96855]
[1780500954455,43.66,66277.97,26.8,0.14538,9e-05,12.97501]
[1780500954717,43.66,66277.97,26.8,0.14538,9e-05,12.97501]
[1780500954770,43.66,66291.3,26.8,0.14661,9e-05,13.05146]
[1780500955715,43.66,66291.3,26.8,0.14661,9e-05,13.05146]
[1780500956129,43.66,66294.88,26.8,0.14695,9e-05,13.07228]
[1780500956232,43.66,66294.88,26.8,0.14695,9e-05,13.07228]
[1780500956431,43.66,66294.88,26.8,0.14695,9e-05,13.07228]
[1780500957097,43.66,66302.05,26.8,0.14761,9e-05,13.11334]
[1780500957261,43.66,66302.05,26.8,0.14761,9e-05,13.11334]
[1780500957378,43.66,66302.05,26.8,0.14761,9e-05,13.11334]
[1780500957719,43.66,66302.05,26.8,0.14761,9e-05,13.11334]
[1780500957809,43.66,66302.05,26.8,0.14761,9e-05,13.11334]
[1780500958246,43.66,66310.14,26.8,0.14837,9e-05,13.16003]
[1780500958784,43.66,66325.27,26.8,0.14979,9e-05,13.24676]
[1780500959152,43.66,66325.27,26.8,0.14979,9e-05,13.24676]
[1780500959255,43.66,66325.27,26.8,0.14979,9e-05,13.24676]
[1780500959258,43.66,66325.27,26.8,0.14979,9e-05,13.24676]
[1780500959405,43.66,66325.27,26.8,0.14979,9e-05,13.24676]
[1780500959749,43.66,66325.27,26.8,0.14979,9e-05,13.24676]
[1780500959898,43.66,66337.11,26.8,0.15091,9e-05,13.3151]
[1780500960080,43.66,66337.11,26.8,0.15091,9e-05,13.3151]
[1780500960216,43.66,66337.11,26.8,0.15091,9e-05,13.3151]
[1780500960279,43.66,66337.11,26.8,0.15091,9e-05,13.3151]
[1780500960422,43.66,66337.11,26.8,0.15091,9e-05,13.3151]
[1780500960600,43.66,66337.11,26.8,0.15091,9e-05,13.3151]
[1780500960649,43.66,66337.11,26.8,0.15091,9e-05,13.3151]
[1780500961417,43.66,66342.09,26.8,0.15138,9e-05,13.34367]
[1780500961496,43.66,66342.09,26.8,0.15138,9e-05,13.34367]
[1780500961664,43.66,66342.09,26.8,0.15138,9e-05,13.34367]
[1780500961928,43.66,66342.09,26.8,0.15138,9e-05,13.34367]
[1780500961755,43.66,66344.98,26.8,0.15165,9e-05,13.36046]
[1780500962653,43.66,66344.98,26.8,0.15165,9e-05,13.36046]
[1780500962852,43.66,66344.98,26.8,0.15165,9e-05,13.36046]
[1780500963119,43.66,66345.69,26.8,0.15172,9e-05,13.3647]
[1780500963390,43.66,66345.69,26.8,0.15172,9e-05,13.3647]
[1780500963588,43.66,66345.69,26.8,0.15172,9e-05,13.3647]
[1780500963817,43.66,66345.69,26.8,0.15172,9e-05,13.3647]
[1780500963907,43.66,66345.69,26.8,0.15172,9e-05,13.3647]
[1780500964406,43.67,66345.78,26.8,0.15174,9e-05,13.36549]
[1780500964968,43.67,66346.03,26.8,0.15176,9e-05,13.36693]
[1780500965656,43.67,66346.03,26.8,0.15176,9e-05,13.36693]
[1780500968095,43.67,66345.45,26.8,0.15171,9e-05,13.36399]
[1780500968097,43.67,66345.45,26.8,0.15171,9e-05,13.36399]
[1780500968291,43.67,66345.45,26.8,0.15171,9e-05,13.36399]
[1780500968575,43.67,66345.45,26.8,0.15171,9e-05,13.36399]
[1780500968820,43.67,66346.86,26.8,0.15185,9e-05,13.37235]
[1780500970560,43.67,66346.95,26.8,0.15186,9e-05,13.37299]
[1780500971360,43.67,66343.58,26.8,0.15154,9e-05,13.35377]
[1780500972549,43.67,66340.88,26.8,0.15129,9e-05,13.33843]
[1780500977904,43.67,66337.38,26.8,0.15097,9e-05,13.31872]
[1780500978688,43.67,66337.38,26.8,0.15097,9e-05,13.31872]
[1780500978749,43.67,66337.38,26.8,0.15097,9e-05,13.31872]
[1780500978911,43.67,66326.91,26.8,0.14998,9e-05,13.25872]
[1780500979918,43.67,66315.3,26.8,0.1489,9e-05,13.1922]
[1780500981263,43.67,66312.31,26.8,0.14862,9e-05,13.1752]
[1780500981391,43.67,66312.31,26.8,0.14862,9e-05,13.1752]
[1780500981887,43.67,66312.31,26.8,0.14862,9e-05,13.1752]
[1780500981932,43.67,66319.53,26.8,0.1493,9e-05,13.21683]
[1780500982915,43.67,66319.53,26.8,0.1493,9e-05,13.21683]
[1780500983012,43.67,66325.07,26.8,0.14982,9e-05,13.24879]
[1780500983398,43.67,66325.07,26.8,0.14982,9e-05,13.24879]
[1780500983891,43.67,66325.07,26.8,0.14982,9e-05,13.24879]
[1780500984118,43.67,66330.12,26.8,0.1503,9e-05,13.2779]
[1780500984687,43.67,66330.12,26.8,0.1503,9e-05,13.2779]
[1780500986503,43.67,66329.89,26.8,0.15028,9e-05,13.27669]
[1780500987752,43.67,66327.93,26.8,0.1501,9e-05,13.26556]
[1780500988754,43.67,66328.42,26.8,0.15014,9e-05,13.26846]
[1780500991853,43.67,66322.27,26.8,0.14957,9e-05,13.23338]
[1780500992171,43.67,66325.18,26.8,0.14981,9e-05,13.24659]
[1780500993995,43.67,66331.39,26.8,0.1504,9e-05,13.28222]
[1780500994622,43.67,66331.39,26.8,0.1504,9e-05,13.28222]
[1780500994679,43.67,66331.39,26.8,0.1504,9e-05,13.28222]
[1780500996876,43.67,66335.24,26.8,0.15076,9e-05,13.30433]
[1780500996877,43.67,66335.24,26.8,0.15076,9e-05,13.30433]
[1780500997427,43.67,66339.74,26.8,0.15118,9e-05,13.33006]
[1780500997510,43.67,66339.74,26.8,0.15118,9e-05,13.33006]
[1780500997515,43.67,66339.74,26.8,0.15118,9e-05,13.33006]
[1780500997923,43.67,66339.74,26.8,0.15118,9e-05,13.33006]
[1780500998123,43.67,66340.58,26.8,0.15126,9e-05,13.33488]
[1780500998376,43.67,66350.22,26.8,0.15217,9e-05,13.3902]
[1780500999467,43.67,66350.22,26.8,0.15217,9e-05,13.3902]
[1780501000195,43.67,66354.45,26.8,0.15258,9e-05,13.41454]
[1780501002861,43.67,66355.89,26.8,0.15271,9e-05,13.42288]
[1780501003821,43.67,66356.45,26.8,0.15277,9e-05,13.42613]
[1780501005910,43.67,66354.18,26.8,0.15255,9e-05,13.41314]
[1780501007327,43.67,66357.09,26.8,0.15283,0.0001,13.42988]
[1780501007864,43.67,66357.09,26.8,0.15283,0.0001,13.42988]
[1780501008130,43.67,66359.38,26.8,0.15305,0.0001,13.44293]
[1780501008246,43.67,66359.38,26.8,0.15305,0.0001,13.44293]
[1780501008351,43.67,66359.38,26.8,0.15305,0.0001,13.44293]
[1780501009014,43.67,66354.49,26.8,0.15258,9e-05,13.41486]
[1780501009894,43.67,66332.59,26.8,0.15051,9e-05,13.289]
[1780501010891,43.67,66323.19,26.8,0.14963,9e-05,13.23509]
[1780501012863,43.67,66327.3,26.8,0.15001,9e-05,13.25865]
[1780501013526,43.67,66328.02,26.8,0.15008,9e-05,13.26276]
[1780501013529,43.67,66328.02,26.8,0.15008,9e-05,13.26276]
[1780501013576,43.67,66326.71,26.8,0.14996,9e-05,13.25525]
[1780501015599,43.67,66325.4,26.8,0.14983,9e-05,13.24774]
[1780501015630,43.67,66324.15,26.8,0.14972,9e-05,13.24059]
[1780501015999,43.67,66324.15,26.8,0.14972,9e-05,13.24059]
[1780501017089,43.67,66325.22,26.8,0.14982,9e-05,13.24675]
[1780501017098,43.67,66325.22,26.8,0.14982,9e-05,13.24675]
[1780501022662,43.68,66316.78,26.8,0.14903,9e-05,13.19883]
[1780501024540,43.68,66308.52,26.8,0.14827,9e-05,13.15174]
[1780501025105,43.68,66308.52,26.8,0.14827,9e-05,13.15174]
[1780501026524,43.68,66299.01,26.8,0.14739,9e-05,13.0975]
[1780501026883,43.68,66299.01,26.8,0.14739,9e-05,13.0975]
[1780501027097,43.68,66298.53,26.8,0.14734,9e-05,13.09485]
[1780501027894,43.68,66286.18,26.8,0.1462,9e-05,13.02427]
[1780501028336,43.68,66286.18,26.8,0.1462,9e-05,13.02427]
[1780501028417,43.68,66269.96,26.8,0.14471,9e-05,12.93173]
[1780501033894,43.68,66266.17,26.8,0.14438,9e-05,12.91104]
[1780501035221,43.68,66269.38,26.8,0.14468,9e-05,12.93001]
[1780501035792,43.68,66269.38,26.8,0.14468,9e-05,12.93001]
[1780501036434,43.68,66266.61,26.8,0.14444,9e-05,12.91453]
[1780501036892,43.68,66251.49,26.8,0.14306,9e-05,12.82841]
[1780501037903,43.68,66251.49,26.8,0.14306,9e-05,12.82841]
[1780501039075,43.68,66246.9,26.8,0.14265,9e-05,12.80255]
[1780501040922,43.69,66247.51,26.8,0.14271,9e-05,12.80622]
[1780501043077,43.69,66244.81,26.8,0.14247,9e-05,12.79157]
[1780501043981,43.69,66244.81,26.8,0.14247,9e-05,12.79157]
[1780501044040,43.69,66244.81,26.8,0.14247,9e-05,12.79157]
[1780501043950,43.69,66242.31,26.8,0.14225,9e-05,12.77758]
[1780501044391,43.69,66239.68,26.8,0.14202,9e-05,12.76287]
[1780501045018,43.69,66239.68,26.8,0.14202,9e-05,12.76287]
[1780501051440,43.7,66224.93,26.8,0.14069,9e-05,12.67724]
[1780501054525,43.7,66226.04,26.8,0.1408,9e-05,12.68459]
[1780501054980,43.7,66226.04,26.8,0.1408,9e-05,12.68459]
[1780501055421,43.7,66223.98,26.8,0.14063,9e-05,12.67336]
[1780501055890,43.7,66223.98,26.8,0.14063,9e-05,12.67336]
[1780501055976,43.7,66212.59,26.8,0.13961,9e-05,12.60903]
[1780501061001,43.71,66209.91,26.8,0.13942,9e-05,12.5964]
[1780501061271,43.71,66204.99,26.8,0.13899,9e-05,12.56907]
[1780501064548,43.72,66210.62,26.8,0.13952,9e-05,12.60309]
[1780501066369,43.72,66201.19,26.8,0.1387,9e-05,12.55077]
[1780501069428,43.73,66201.61,26.8,0.13877,9e-05,12.55535]
[1780501073076,43.73,66203.47,26.8,0.13899,9e-05,12.56879]
[1780501073802,43.73,66203.47,26.8,0.13899,9e-05,12.56879]
[1780501075198,43.74,66204.87,26.8,0.13913,9e-05,12.57815]
[1780501076138,43.74,66206.76,26.8,0.13931,9e-05,12.58958]
[1780501076385,43.74,66206.76,26.8,0.13931,9e-05,12.58958]
[1780501076387,43.74,66206.76,26.8,0.13931,9e-05,12.58958]
[1780501076663,43.74,66196.48,26.8,0.13841,9e-05,12.53183]
[1780501077207,43.74,66196.48,26.8,0.13841,9e-05,12.53183]
[1780501077293,43.74,66196.48,26.8,0.13841,9e-05,12.53183]
[1780501078064,43.74,66179.18,26.8,0.13689,9e-05,12.4344]
[1780501078883,43.74,66179.18,26.8,0.13689,9e-05,12.4344]
[1780501079053,43.75,66169.16,26.8,0.13602,9e-05,12.37853]
[1780501079126,43.75,66169.16,26.8,0.13602,9e-05,12.37853]
[1780501079802,43.77,66155.35,26.8,0.13493,9e-05,12.30787]
[1780501084855,43.8,66154.72,26.8,0.13506,9e-05,12.31581]
[1780501088231,43.8,66146.12,26.8,0.13433,9e-05,12.26858]
[1780501088257,43.8,66146.12,26.8,0.13433,9e-05,12.26858]
[1780501089084,43.8,66146.12,26.8,0.13433,9e-05,12.26858]
[1780501089065,43.82,66141.78,26.8,0.13404,9e-05,12.24943]
[1780501089113,43.82,66141.78,26.8,0.13404,9e-05,12.24943]
[1780501089354,43.82,66141.78,26.8,0.13404,9e-05,12.24943]
[1780501089720,43.84,66163.66,26.8,0.13604,9e-05,12.37868]
[1780501090473,43.84,66163.66,26.8,0.13604,9e-05,12.37868]
[1780501090631,43.84,66163.66,26.8,0.13604,9e-05,12.37868]
[1780501090702,43.84,66163.66,26.8,0.13604,9e-05,12.37868]
[1780501091058,43.84,66163.66,26.8,0.13604,9e-05,12.37868]
[1780501091078,43.84,66177.49,26.8,0.13727,9e-05,12.45766]
[1780501091324,43.84,66177.49,26.8,0.13727,9e-05,12.45766]
[1780501091497,43.84,66177.49,26.8,0.13727,9e-05,12.45766]
[1780501091703,43.84,66177.49,26.8,0.13727,9e-05,12.45766]
[1780501091904,43.84,66177.49,26.8,0.13727,9e-05,12.45766]
[1780501091944,43.84,66177.49,26.8,0.13727,9e-05,12.45766]
[1780501092150,43.84,66185.62,26.8,0.138,9e-05,12.50432]
[1780501092565,43.84,66185.62,26.8,0.138,9e-05,12.50432]
[1780501092854,43.84,66185.62,26.8,0.138,9e-05,12.50432]
[1780501093036,43.84,66185.62,26.8,0.138,9e-05,12.50432]
[1780501093121,43.84,66185.62,26.8,0.138,9e-05,12.50432]
[1780501093050,43.84,66195.63,26.8,0.13889,9e-05,12.5616]
[1780501093193,43.84,66195.63,26.8,0.13889,9e-05,12.5616]
[1780501093475,43.84,66195.63,26.8,0.13889,9e-05,12.5616]
[1780501093515,43.84,66195.63,26.8,0.13889,9e-05,12.5616]
[1780501093623,43.84,66195.63,26.8,0.13889,9e-05,12.5616]
[1780501094163,43.84,66196.92,26.8,0.13902,9e-05,12.56959]
[1780501094321,43.84,66196.92,26.8,0.13902,9e-05,12.56959]
[1780501094387,43.84,66196.92,26.8,0.13902,9e-05,12.56959]
[1780501094492,43.84,66196.92,26.8,0.13902,9e-05,12.56959]
[1780501094503,43.84,66196.92,26.8,0.13902,9e-05,12.56959]
[1780501094536,43.84,66196.92,26.8,0.13902,9e-05,12.56959]
[1780501094910,43.84,66198.86,26.8,0.1392,9e-05,12.58126]
[1780501097117,43.85,66200.49,26.8,0.13937,9e-05,12.59182]
[1780501097983,43.85,66200.49,26.8,0.13937,9e-05,12.59182]
[1780501098122,43.85,66207.95,26.8,0.14005,9e-05,12.63478]
[1780501099158,43.85,66210.41,26.8,0.14028,9e-05,12.6493]
[1780501099222,43.85,66210.41,26.8,0.14028,9e-05,12.6493]
[1780501099303,43.85,66210.41,26.8,0.14028,9e-05,12.6493]
[1780501100377,43.85,66201.71,26.8,0.13951,9e-05,12.60048]
[1780501100578,43.85,66201.71,26.8,0.13951,9e-05,12.60048]
[1780501102436,43.86,66199.57,26.8,0.13934,9e-05,12.58957]
[1780501102891,43.86,66199.57,26.8,0.13934,9e-05,12.58957]
[1780501102906,43.86,66199.57,26.8,0.13934,9e-05,12.58957]
[1780501102935,43.86,66203.46,26.8,0.13969,9e-05,12.61227]
[1780501103874,43.86,66203.46,26.8,0.13969,9e-05,12.61227]
[1780501103907,43.86,66203.46,26.8,0.13969,9e-05,12.61227]
[1780501104453,43.86,66201.6,26.8,0.13954,9e-05,12.60232]
[1780501104487,43.86,66201.6,26.8,0.13954,9e-05,12.60232]
[1780501104751,43.86,66201.6,26.8,0.13954,9e-05,12.60232]
[1780501104842,43.86,66208.69,26.8,0.14018,9e-05,12.64315]
[1780501105830,43.86,66208.69,26.8,0.14018,9e-05,12.64315]
[1780501105838,43.86,66208.69,26.8,0.14018,9e-05,12.64315]
[1780501106158,43.86,66207.33,26.8,0.14007,9e-05,12.63599]
[1780501106159,43.86,66207.33,26.8,0.14007,9e-05,12.63599]
[1780501106291,43.86,66207.33,26.8,0.14007,9e-05,12.63599]
[1780501106668,43.86,66207.33,26.8,0.14007,9e-05,12.63599]
[1780501106699,43.86,66207.33,26.8,0.14007,9e-05,12.63599]
[1780501106740,43.86,66207.33,26.8,0.14007,9e-05,12.63599]
[1780501106794,43.86,66207.33,26.8,0.14007,9e-05,12.63599]
[1780501107040,43.86,66207.33,26.8,0.14007,9e-05,12.63599]
[1780501106859,43.87,66187.59,26.8,0.13832,9e-05,12.52465]
[1780501107238,43.87,66187.59,26.8,0.13832,9e-05,12.52465]
[1780501107668,43.87,66187.59,26.8,0.13832,9e-05,12.52465]
[1780501108172,43.87,66186.87,26.8,0.13827,9e-05,12.52133]
[1780501110012,43.87,66187.75,26.8,0.13836,9e-05,12.52707]
[1780501110339,43.87,66185.11,26.8,0.13814,9e-05,12.51288]
[1780501110402,43.87,66185.11,26.8,0.13814,9e-05,12.51288]
[1780501110633,43.87,66185.11,26.8,0.13814,9e-05,12.51288]
[1780501110681,43.87,66185.11,26.8,0.13814,9e-05,12.51288]
[1780501110885,43.87,66176.46,26.8,0.13738,9e-05,12.4647]
[1780501111473,43.87,66176.46,26.8,0.13738,9e-05,12.4647]
[1780501111760,43.87,66176.46,26.8,0.13738,9e-05,12.4647]
[1780501112462,43.88,66171.29,26.8,0.13691,9e-05,12.43245]
[1780501112572,43.88,66171.29,26.8,0.13691,9e-05,12.43245]
[1780501113115,43.88,66171.29,26.8,0.13691,9e-05,12.43245]
[1780501113271,43.88,66169.04,26.8,0.13672,9e-05,12.42038]
[1780501113468,43.88,66169.04,26.8,0.13672,9e-05,12.42038]
[1780501113886,43.88,66169.04,26.8,0.13672,9e-05,12.42038]
[1780501114345,43.88,66169.21,26.8,0.13674,9e-05,12.42201]
[1780501114505,43.88,66169.21,26.8,0.13674,9e-05,12.42201]
[1780501115396,43.88,66168.89,26.8,0.13673,9e-05,12.42086]
[1780501115684,43.88,66168.89,26.8,0.13673,9e-05,12.42086]
[1780501116772,43.88,66167.73,26.8,0.13663,9e-05,12.41497]
[1780501117012,43.88,66167.73,26.8,0.13663,9e-05,12.41497]
[1780501117924,43.89,66169.5,26.8,0.1368,9e-05,12.42564]
[1780501118151,43.89,66169.29,26.8,0.13679,9e-05,12.42512]
[1780501118227,43.89,66169.29,26.8,0.13679,9e-05,12.42512]
[1780501119855,43.89,66165.8,26.8,0.1365,9e-05,12.40605]
[1780501120337,43.89,66165.79,26.8,0.13651,9e-05,12.40664]
[1780501120687,43.89,66165.79,26.8,0.13651,9e-05,12.40664]
[1780501121649,43.89,66166.81,26.8,0.13661,9e-05,12.41308]
[1780501122823,43.9,66169.0,26.8,0.13681,9e-05,12.42614]
[1780501123202,43.9,66170.47,26.8,0.13695,9e-05,12.43511]
[1780501123227,43.9,66170.47,26.8,0.13695,9e-05,12.43511]
[1780501123294,43.9,66170.47,26.8,0.13695,9e-05,12.43511]
[1780501123448,43.9,66170.47,26.8,0.13695,9e-05,12.43511]
[1780501123501,43.9,66170.47,26.8,0.13695,9e-05,12.43511]
[1780501123976,43.9,66186.92,26.8,0.13842,9e-05,12.52881]
[1780501124175,43.9,66186.92,26.8,0.13842,9e-05,12.52881]
[1780501124588,43.9,66186.92,26.8,0.13842,9e-05,12.52881]
[1780501124732,43.9,66186.92,26.8,0.13842,9e-05,12.52881]
[1780501124952,43.9,66186.92,26.8,0.13842,9e-05,12.52881]
[1780501124983,43.9,66179.83,26.8,0.1378,9e-05,12.48958]
[1780501125875,43.9,66179.83,26.8,0.1378,9e-05,12.48958]
[1780501126231,43.9,66178.34,26.8,0.13769,9e-05,12.4822]
[1780501126503,43.9,66178.34,26.8,0.13769,9e-05,12.4822]
[1780501126847,43.9,66178.34,26.8,0.13769,9e-05,12.4822]
[1780501128983,43.91,66178.25,26.8,0.13769,9e-05,12.48226]
[1780501130446,43.91,66178.56,26.8,0.13773,9e-05,12.48514]
[1780501131076,43.91,66178.56,26.8,0.13773,9e-05,12.48514]
[1780501133338,43.91,66172.11,26.8,0.13719,9e-05,12.45039]
[1780501134319,43.92,66176.61,26.8,0.1376,9e-05,12.47645]
[1780501135241,43.92,66178.17,26.8,0.13776,9e-05,12.48644]
[1780501136713,43.92,66176.19,26.8,0.13758,9e-05,12.47525]
[1780501138225,43.92,66176.43,26.8,0.13762,9e-05,12.47772]
[1780501139003,43.92,66176.43,26.8,0.13762,9e-05,12.47772]
[1780501139032,43.92,66176.43,26.8,0.13762,9e-05,12.47772]
[1780501140241,43.93,66179.24,26.8,0.13789,9e-05,12.49474]
[1780501140414,43.93,66179.24,26.8,0.13789,9e-05,12.49474]
[1780501140764,43.93,66179.24,26.8,0.13789,9e-05,12.49474]
[1780501141579,43.93,66183.73,26.8,0.13829,9e-05,12.52068]
[1780501141598,43.93,66183.73,26.8,0.13829,9e-05,12.52068]
[1780501141847,43.93,66183.73,26.8,0.13829,9e-05,12.52068]
[1780501142104,43.93,66196.43,26.8,0.13943,9e-05,12.59309]
[1780501142481,43.93,66196.43,26.8,0.13943,9e-05,12.59309]
[1780501142496,43.93,66196.43,26.8,0.13943,9e-05,12.59309]
[1780501142515,43.93,66196.43,26.8,0.13943,9e-05,12.59309]
[1780501142718,43.93,66196.43,26.8,0.13943,9e-05,12.59309]
[1780501143111,43.93,66198.87,26.8,0.13966,9e-05,12.60764]
[1780501143319,43.93,66198.87,26.8,0.13966,9e-05,12.60764]
[1780501143321,43.93,66198.87,26.8,0.13966,9e-05,12.60764]
[1780501144186,43.93,66198.87,26.8,0.13966,9e-05,12.60764]
[1780501144139,43.93,66204.49,26.8,0.14017,9e-05,12.64008]
[1780501144512,43.93,66204.49,26.8,0.14017,9e-05,12.64008]
[1780501144516,43.93,66204.49,26.8,0.14017,9e-05,12.64008]
[1780501144774,43.93,66204.49,26.8,0.14017,9e-05,12.64008]
[1780501144838,43.93,66204.49,26.8,0.14017,9e-05,12.64008]
[1780501145136,43.93,66210.14,26.8,0.14069,9e-05,12.67268]
[1780501145347,43.93,66210.14,26.8,0.14069,9e-05,12.67268]
[1780501145622,43.93,66210.14,26.8,0.14069,9e-05,12.67268]
[1780501145915,43.93,66210.14,26.8,0.14069,9e-05,12.67268]
[1780501151178,43.94,66210.5,26.8,0.14077,9e-05,12.67805]
[1780501151226,43.94,66210.5,26.8,0.14077,9e-05,12.67805]
[1780501151271,43.94,66210.5,26.8,0.14077,9e-05,12.67805]
[1780501152716,43.94,66210.5,26.8,0.14077,9e-05,12.67805]
[1780501152750,43.94,66210.5,26.8,0.14077,9e-05,12.67805]
[1780501153107,43.94,66210.5,26.8,0.14077,9e-05,12.67805]
[1780501154194,43.95,66220.8,26.8,0.14171,9e-05,12.73731]
[1780501154248,43.95,66220.8,26.8,0.14171,9e-05,12.73731]
[1780501154644,43.95,66220.8,26.8,0.14171,9e-05,12.73731]
[1780501155120,43.95,66220.8,26.8,0.14171,9e-05,12.73731]
[1780501155794,43.95,66222.38,26.8,0.14186,9e-05,12.74662]
[1780501156980,43.95,66217.74,26.8,0.14145,9e-05,12.72064]
[1780501158302,43.95,66218.02,26.8,0.14148,9e-05,12.72261]
[1780501159127,43.95,66218.02,26.8,0.14148,9e-05,12.72261]
[1780501161758,43.95,66225.0,26.8,0.14213,9e-05,12.76355]
[1780501161761,43.95,66225.0,26.8,0.14213,9e-05,12.76355]
[1780501161831,43.95,66225.0,26.8,0.14213,9e-05,12.76355]
[1780501162128,43.95,66225.0,26.8,0.14213,9e-05,12.76355]
[1780501163040,43.95,66225.26,26.8,0.14216,9e-05,12.76531]
[1780501163148,43.96,66235.73,26.8,0.14311,9e-05,12.82499]
[1780501166051,43.96,66241.13,26.8,0.1436,9e-05,12.8558]
[1780501166383,43.96,66241.56,26.8,0.14364,9e-05,12.85822]
[1780501166739,43.96,66241.56,26.8,0.14364,9e-05,12.85822]
[1780501167087,43.96,66241.56,26.8,0.14364,9e-05,12.85822]
[1780501170967,43.96,66233.26,26.8,0.14289,9e-05,12.8112]
[1780501171851,43.96,66233.63,26.8,0.14289,9e-05,12.80973]
[1780501171873,43.96,66233.63,26.8,0.14289,9e-05,12.80973]
[1780501172607,43.96,66233.52,26.8,0.14288,9e-05,12.80915]
[1780501172772,43.96,66233.52,26.8,0.14288,9e-05,12.80915]
[1780501173751,43.96,66232.04,26.8,0.14275,9e-05,12.80077]
[1780501173821,43.96,66232.04,26.8,0.14275,9e-05,12.80077]
[1780501174025,43.96,66232.04,26.8,0.14275,9e-05,12.80077]
[1780501174138,43.96,66232.04,26.8,0.14275,9e-05,12.80077]
[1780501174244,43.96,66223.18,26.8,0.14195,9e-05,12.75054]
[1780501174551,43.96,66223.18,26.8,0.14195,9e-05,12.75054]
[1780501174575,43.96,66223.18,26.8,0.14195,9e-05,12.75054]
[1780501175045,43.96,66223.18,26.8,0.14195,9e-05,12.75054]
[1780501175052,43.96,66230.88,26.8,0.14265,9e-05,12.79431]
[1780501175570,43.96,66240.37,26.8,0.14351,9e-05,12.84839]
[1780501176286,43.96,66240.37,26.8,0.14351,9e-05,12.84839]
[1780501177546,43.96,66244.46,26.8,0.14388,9e-05,12.87175]
[1780501183813,43.96,66244.12,26.8,0.14385,9e-05,12.87004]
[1780501186668,43.96,66244.72,26.8,0.14391,9e-05,12.87355]
[1780501187554,43.96,66249.91,26.8,0.14438,9e-05,12.90306]
[1780501189433,43.96,66258.57,26.8,0.14518,9e-05,12.95236]
[1780501189438,43.96,66258.57,26.8,0.14518,9e-05,12.95236]
[1780501189454,43.96,66248.23,26.8,0.14423,9e-05,12.89355]
[1780501190353,43.96,66248.23,26.8,0.14423,9e-05,12.89355]
[1780501190392,43.96,66248.23,26.8,0.14423,9e-05,12.89355]
[1780501190508,43.96,66248.23,26.8,0.14423,9e-05,12.89355]
[1780501190677,43.96,66248.23,26.8,0.14423,9e-05,12.89355]
[1780501190759,43.96,66241.08,26.8,0.14358,9e-05,12.85296]
[1780501191765,43.96,66241.08,26.8,0.14358,9e-05,12.85296]
[1780501192539,43.96,66234.91,26.8,0.14302,9e-05,12.81801]
[1780501192693,43.96,66234.91,26.8,0.14302,9e-05,12.81801]
[1780501192744,43.96,66234.91,26.8,0.14302,9e-05,12.81801]
[1780501192894,43.96,66234.91,26.8,0.14302,9e-05,12.81801]
[1780501193779,43.96,66234.79,26.8,0.14301,9e-05,12.81745]
[1780501193801,43.96,66234.79,26.8,0.14301,9e-05,12.81745]
[1780501193879,43.96,66224.76,26.8,0.14211,9e-05,12.76068]
[1780501196133,43.96,66220.26,26.8,0.14171,9e-05,12.73538]
[1780501196142,43.96,66220.26,26.8,0.14171,9e-05,12.73538]
[1780501197626,43.96,66214.6,26.8,0.14121,9e-05,12.70399]
[1780501197884,43.96,66214.6,26.8,0.14121,9e-05,12.70399]
[1780501198241,43.96,66213.45,26.8,0.14112,9e-05,12.69787]
[1780501199131,43.96,66213.45,26.8,0.14112,9e-05,12.69787]
[1780501199178,43.96,66213.45,26.8,0.14112,9e-05,12.69787]
[1780501199205,43.96,66226.04,26.8,0.14225,9e-05,12.76963]
[1780501200396,43.97,66229.86,26.8,0.1426,9e-05,12.79157]
[1780501200736,43.97,66229.86,26.8,0.1426,9e-05,12.79157]
[1780501202066,43.97,66233.48,26.8,0.14293,9e-05,12.81235]
[1780501202072,43.97,66233.48,26.8,0.14293,9e-05,12.81235]
[1780501202082,43.97,66233.48,26.8,0.14293,9e-05,12.81235]
[1780501202086,43.97,66233.48,26.8,0.14293,9e-05,12.81235]
[1780501202178,43.97,66235.36,26.8,0.14311,9e-05,12.82323]
[1780501202380,43.97,66235.36,26.8,0.14311,9e-05,12.82323]
[1780501202538,43.97,66235.36,26.8,0.14311,9e-05,12.82323]
[1780501202688,43.97,66235.36,26.8,0.14311,9e-05,12.82323]
[1780501202726,43.97,66235.36,26.8,0.14311,9e-05,12.82323]
[1780501202759,43.97,66235.36,26.8,0.14311,9e-05,12.82323]
[1780501202982,43.97,66235.36,26.8,0.14311,9e-05,12.82323]
[1780501203027,43.97,66233.32,26.8,0.14293,9e-05,12.81177]
[1780501203477,43.97,66233.32,26.8,0.14293,9e-05,12.81177]
[1780501203552,43.97,66221.12,26.8,0.14182,9e-05,12.74257]
[1780501205883,43.97,66223.25,26.8,0.14202,9e-05,12.75473]
[1780501206327,43.97,66223.06,26.8,0.14201,9e-05,12.75397]
[1780501206722,43.97,66223.06,26.8,0.14201,9e-05,12.75397]
[1780501207851,43.97,66217.71,26.8,0.14153,9e-05,12.72396]
[1780501209158,43.97,66212.98,26.8,0.14111,9e-05,12.69753]
[1780501209410,43.97,66214.67,26.8,0.14127,9e-05,12.70751]
[1780501209491,43.97,66214.67,26.8,0.14127,9e-05,12.70751]
[1780501209637,43.97,66214.67,26.8,0.14127,9e-05,12.70751]
[1780501209993,43.97,66204.47,26.8,0.14036,9e-05,12.65014]
[1780501210602,43.97,66194.97,26.8,0.13951,9e-05,12.59639]
[1780501212125,43.97,66194.97,26.8,0.13951,9e-05,12.59639]
[1780501214419,43.98,66189.97,26.8,0.1391,9e-05,12.56978]
[1780501215447,43.98,66203.69,26.8,0.14033,9e-05,12.64802]
[1780501215479,43.98,66203.69,26.8,0.14033,9e-05,12.64802]
[1780501215527,43.98,66203.69,26.8,0.14033,9e-05,12.64802]
[1780501215728,43.98,66203.69,26.8,0.14033,9e-05,12.64802]
[1780501215749,43.98,66203.69,26.8,0.14033,9e-05,12.64802]
[1780501216800,43.98,66207.44,26.8,0.14067,9e-05,12.66925]
[1780501217339,43.98,66209.18,26.8,0.14083,9e-05,12.67959]
[1780501217608,43.98,66209.18,26.8,0.14083,9e-05,12.67959]
[1780501217641,43.98,66209.18,26.8,0.14083,9e-05,12.67959]
[1780501219592,43.98,66212.65,26.8,0.14116,9e-05,12.70057]
[1780501220132,43.98,66212.65,26.8,0.14116,9e-05,12.70057]
[1780501220244,43.98,66212.65,26.8,0.14116,9e-05,12.70057]
[1780501220945,43.99,66211.76,26.8,0.14109,9e-05,12.69593]
[1780501222053,43.99,66213.11,26.8,0.14122,9e-05,12.704]
[1780501222247,43.99,66213.11,26.8,0.14122,9e-05,12.704]
[1780501222905,43.99,66208.38,26.8,0.1408,9e-05,12.67762]
[1780501223073,43.99,66208.38,26.8,0.1408,9e-05,12.67762]
[1780501223759,43.99,66203.6,26.8,0.14038,9e-05,12.65102]
[1780501224412,43.99,66198.27,26.8,0.13991,9e-05,12.62136]
[1780501224427,43.99,66198.27,26.8,0.13991,9e-05,12.62136]
[1780501224522,43.99,66198.27,26.8,0.13991,9e-05,12.62136]
[1780501224847,43.99,66208.96,26.8,0.14088,9e-05,12.6824]
[1780501226021,43.99,66208.96,26.8,0.14088,9e-05,12.6824]
[1780501226495,43.99,66214.14,26.8,0.14135,9e-05,12.71217]
[1780501226867,43.99,66214.14,26.8,0.14135,9e-05,12.71217]
[1780501230271,44.0,66212.79,26.8,0.14125,9e-05,12.70573]
[1780501232434,44.0,66218.4,26.8,0.14174,9e-05,12.73511]
[1780501233073,44.0,66218.4,26.8,0.14174,9e-05,12.73511]
[1780501234421,44.0,66207.39,26.8,0.14076,9e-05,12.67358]
[1780501234449,44.0,66207.39,26.8,0.14076,9e-05,12.67358]
[1780501235955,44.0,66206.64,26.8,0.1407,9e-05,12.6698]
[1780501236563,44.01,66206.96,26.8,0.14074,9e-05,12.67209]
[1780501238691,44.01,66203.13,26.8,0.14041,9e-05,12.65139]
[1780501238898,44.01,66203.13,26.8,0.14041,9e-05,12.65139]
[1780501239485,44.01,66201.39,26.8,0.14027,9e-05,12.64205]
[1780501239914,44.01,66201.39,26.8,0.14027,9e-05,12.64205]
[1780501240202,44.01,66201.39,26.8,0.14027,9e-05,12.64205]
[1780501240271,44.01,66187.66,26.8,0.13905,9e-05,12.56496]
[1780501241642,44.01,66183.63,26.8,0.13871,9e-05,12.54284]
[1780501244226,44.02,66182.34,26.8,0.13861,9e-05,12.53693]
[1780501244925,44.02,66182.29,26.8,0.13862,9e-05,12.53735]
[1780501246049,44.02,66182.84,26.8,0.13868,9e-05,12.54115]
[1780501246611,44.02,66183.74,26.8,0.13877,9e-05,12.54692]
[1780501250667,44.03,66182.17,26.8,0.13868,9e-05,12.54085]
[1780501251198,44.03,66182.17,26.8,0.13868,9e-05,12.54085]
[1780501251369,44.03,66182.23,26.8,0.13869,9e-05,12.54188]
[1780501252581,44.04,66186.93,26.8,0.13912,9e-05,12.5691]
[1780501253794,44.04,66192.45,26.8,0.13962,9e-05,12.60092]
[1780501254957,44.04,66191.08,26.8,0.13951,9e-05,12.59376]
[1780501258745,44.05,66183.19,26.8,0.13885,9e-05,12.55181]
[1780501259747,44.05,66184.35,26.8,0.13897,9e-05,12.55903]
[1780501260002,44.05,66184.35,26.8,0.13897,9e-05,12.55903]
[1780501260102,44.05,66184.35,26.8,0.13897,9e-05,12.55903]
[1780501260190,44.05,66182.94,26.8,0.13885,9e-05,12.55173]
[1780501260785,44.05,66182.94,26.8,0.13885,9e-05,12.55173]
[1780501260974,44.05,66170.57,26.8,0.13777,9e-05,12.48262]
[1780501261699,44.05,66170.57,26.8,0.13777,9e-05,12.48262]
[1780501262014,44.05,66170.57,26.8,0.13777,9e-05,12.48262]
[1780501262647,44.05,66174.02,26.8,0.13809,9e-05,12.50286]
[1780501264758,44.06,66177.49,26.8,0.13842,9e-05,12.52391]
[1780501265272,44.06,66177.49,26.8,0.13842,9e-05,12.52391]
[1780501266413,44.06,66178.94,26.8,0.13857,9e-05,12.53352]
[1780501266760,44.06,66178.94,26.8,0.13857,9e-05,12.53352]
[1780501267016,44.06,66179.17,26.8,0.1386,9e-05,12.53551]
[1780501270071,44.07,66177.36,26.8,0.13846,9e-05,12.52669]
[1780501272185,44.07,66177.17,26.8,0.13847,9e-05,12.52703]
[1780501273982,44.08,66183.8,26.8,0.13908,9e-05,12.56583]
[1780501273986,44.08,66183.8,26.8,0.13908,9e-05,12.56583]
[1780501274041,44.08,66183.8,26.8,0.13908,9e-05,12.56583]
[1780501275042,44.08,66189.91,26.8,0.13963,9e-05,12.60094]
[1780501275784,44.08,66195.73,26.8,0.14016,9e-05,12.63436]
[1780501276395,44.08,66195.3,26.8,0.14013,9e-05,12.63245]
[1780501280262,44.09,66190.36,26.8,0.13971,9e-05,12.6061]
[1780501280302,44.09,66190.36,26.8,0.13971,9e-05,12.6061]
[1780501281257,44.09,66188.4,26.8,0.13955,9e-05,12.59561]
[1780501282170,44.09,66184.41,26.8,0.1392,9e-05,12.57368]
[1780501285249,44.09,66180.24,26.8,0.13887,9e-05,12.55208]
[1780501285902,44.1,66180.42,26.8,0.13889,9e-05,12.55375]
[1780501288712,44.1,66184.85,26.8,0.13932,9e-05,12.58074]
[1780501290344,44.1,66189.8,26.8,0.13977,9e-05,12.60926]
[1780501290890,44.11,66189.54,26.8,0.13975,9e-05,12.60835]
[1780501292679,44.11,66182.53,26.8,0.13912,9e-05,12.56638]
[1780501293113,44.11,66182.53,26.8,0.13912,9e-05,12.56638]
[1780501293137,44.11,66182.53,26.8,0.13912,9e-05,12.56638]
[1780501293211,44.11,66182.53,26.8,0.13912,9e-05,12.56638]
[1780501293237,44.11,66185.11,26.8,0.13936,9e-05,12.58155]
[1780501296117,44.11,66188.66,26.8,0.13969,9e-05,12.60276]
[1780501297486,44.12,66186.31,26.8,0.1395,9e-05,12.59064]
[1780501299852,44.12,66186.37,26.8,0.13953,9e-05,12.59217]
[1780501300511,44.12,66188.27,26.8,0.1397,9e-05,12.60347]
[1780501300521,44.12,66188.27,26.8,0.1397,9e-05,12.60347]
[1780501300550,44.12,66188.27,26.8,0.1397,9e-05,12.60347]
[1780501300973,44.12,66188.27,26.8,0.1397,9e-05,12.60347]
[1780501302001,44.12,66196.03,26.8,0.1404,9e-05,12.64781]
[1780501302043,44.12,66196.03,26.8,0.1404,9e-05,12.64781]
[1780501302509,44.14,66197.54,26.8,0.14062,9e-05,12.66118]
[1780501302522,44.14,66197.54,26.8,0.14062,9e-05,12.66118]
[1780501302784,44.14,66197.54,26.8,0.14062,9e-05,12.66118]
[1780501302858,44.14,66197.54,26.8,0.14062,9e-05,12.66118]
[1780501303270,44.15,66197.71,26.8,0.14071,9e-05,12.66674]
[1780501303744,44.15,66197.71,26.8,0.14071,9e-05,12.66674]
[1780501304061,44.15,66197.71,26.8,0.14071,9e-05,12.66674]
[1780501304277,44.17,66195.06,26.8,0.14055,9e-05,12.65631]
[1780501309312,44.17,66189.14,26.8,0.14006,9e-05,12.6254]
[1780501310849,44.17,66186.7,26.8,0.13985,9e-05,12.61219]
[1780501311080,44.17,66186.7,26.8,0.13985,9e-05,12.61219]
[1780501311123,44.17,66186.7,26.8,0.13985,9e-05,12.61219]
[1780501311151,44.17,66186.7,26.8,0.13985,9e-05,12.61219]
[1780501311374,44.18,66185.45,26.8,0.13975,9e-05,12.60571]
[1780501311748,44.18,66185.45,26.8,0.13975,9e-05,12.60571]
[1780501311849,44.18,66185.45,26.8,0.13975,9e-05,12.60571]
[1780501313756,44.18,66183.49,26.8,0.13959,9e-05,12.59583]
[1780501313833,44.18,66183.49,26.8,0.13959,9e-05,12.59583]
[1780501316965,44.18,66184.97,26.8,0.13975,9e-05,12.6059]
[1780501318736,44.19,66190.8,26.8,0.14029,9e-05,12.63984]
[1780501319852,44.19,66190.8,26.8,0.1403,9e-05,12.64035]
[1780501320233,44.19,66197.39,26.8,0.14089,9e-05,12.67792]
[1780501320473,44.19,66197.39,26.8,0.14089,9e-05,12.67792]
[1780501321344,44.19,66197.39,26.8,0.14089,9e-05,12.67792]
[1780501322537,44.2,66205.31,26.8,0.14167,9e-05,12.72659]
[1780501322877,44.2,66205.31,26.8,0.14167,9e-05,12.72659]
[1780501323071,44.2,66205.31,26.8,0.14167,9e-05,12.72659]
[1780501325613,44.21,66209.82,26.8,0.14213,9e-05,12.75545]
[1780501325658,44.21,66209.82,26.8,0.14213,9e-05,12.75545]
[1780501326742,44.22,66210.19,26.8,0.14221,9e-05,12.76061]
[1780501327140,44.22,66210.19,26.8,0.14221,9e-05,12.76061]
[1780501327285,44.22,66210.19,26.8,0.14221,9e-05,12.76061]
[1780501327317,44.22,66210.19,26.8,0.14221,9e-05,12.76061]
[1780501327761,44.23,66206.35,26.8,0.14192,9e-05,12.74229]
[1780501328249,44.23,66206.35,26.8,0.14192,9e-05,12.74229]
[1780501329125,44.23,66202.3,26.8,0.14156,9e-05,12.71984]
[1780501329212,44.23,66189.34,26.8,0.14042,9e-05,12.64735]
[1780501330712,44.23,66185.2,26.8,0.14006,9e-05,12.62459]
[1780501334698,44.24,66180.22,26.8,0.13965,9e-05,12.59867]
[1780501337868,44.25,66184.15,26.8,0.14003,9e-05,12.62243]
[1780501337891,44.25,66193.81,26.8,0.14089,9e-05,12.67724]
[1780501338667,44.25,66193.81,26.8,0.14089,9e-05,12.67724]
[1780501339048,44.25,66193.81,26.8,0.14089,9e-05,12.67724]
[1780501340435,44.25,66190.05,26.8,0.14056,9e-05,12.6565]
[1780501342231,44.25,66191.4,26.8,0.14069,9e-05,12.66453]
[1780501342335,44.25,66191.4,26.8,0.14069,9e-05,12.66453]
[1780501343070,44.25,66191.48,26.8,0.14071,9e-05,12.66592]
[1780501343075,44.25,66200.82,26.8,0.14156,9e-05,12.71896]
[1780501343792,44.25,66200.82,26.8,0.14156,9e-05,12.71896]
[1780501346817,44.26,66201.14,26.8,0.1416,9e-05,12.72149]
[1780501352938,44.26,66192.89,26.8,0.14087,9e-05,12.67388]
[1780501352961,44.26,66192.89,26.8,0.14087,9e-05,12.67388]
[1780501353445,44.26,66200.11,26.8,0.14153,9e-05,12.71542]
[1780501355263,44.26,66204.79,26.8,0.14194,9e-05,12.74177]
[1780501357834,44.27,66205.01,26.8,0.14198,9e-05,12.74407]
[1780501359256,44.27,66205.14,26.8,0.142,9e-05,12.74546]
[1780501360429,44.27,66197.91,26.8,0.14137,9e-05,12.70544]
[1780501363142,44.27,66204.13,26.8,0.14193,9e-05,12.74085]
[1780501365706,44.28,66203.48,26.8,0.14189,9e-05,12.73823]
[1780501368273,44.28,66204.47,26.8,0.142,9e-05,12.74483]
[1780501368994,44.28,66203.45,26.8,0.14191,9e-05,12.73941]
[1780501370218,44.28,66207.51,26.8,0.14228,9e-05,12.76261]
[1780501371320,44.28,66209.96,26.8,0.1425,9e-05,12.77671]
[1780501376781,44.29,66211.59,26.8,0.14268,9e-05,12.78785]
[1780501380379,44.29,66211.79,26.8,0.14271,9e-05,12.7895]
[1780501380382,44.29,66211.79,26.8,0.14271,9e-05,12.7895]
[1780501380396,44.29,66211.79,26.8,0.14271,9e-05,12.7895]
[1780501380534,44.29,66212.05,26.8,0.14274,9e-05,12.79122]
[1780501381361,44.29,66212.05,26.8,0.14274,9e-05,12.79122]
[1780501381816,44.29,66221.24,26.8,0.14357,9e-05,12.84343]
[1780501383449,44.29,66221.25,26.8,0.14357,9e-05,12.84365]
[1780501383472,44.29,66221.25,26.8,0.14357,9e-05,12.84365]
[1780501389884,44.3,66213.74,26.8,0.14292,9e-05,12.80286]
[1780501391146,44.3,66213.74,26.8,0.14292,9e-05,12.80286]
[1780501393319,44.3,66214.26,26.8,0.14298,9e-05,12.80623]
[1780501393322,44.3,66214.26,26.8,0.14298,9e-05,12.80623]
[1780501395243,44.3,66218.57,26.8,0.14337,9e-05,12.83088]
[1780501401031,44.3,66218.49,26.8,0.14338,9e-05,12.83143]
[1780501402721,44.3,66218.15,26.8,0.14336,9e-05,12.82984]
[1780501405617,44.3,66218.79,26.8,0.14342,9e-05,12.8339]
[1780501408725,44.31,66220.11,26.8,0.14355,9e-05,12.84185]
[1780501408807,44.31,66220.11,26.8,0.14355,9e-05,12.84185]
[1780501409084,44.31,66233.85,26.8,0.14479,9e-05,12.91942]
[1780501409593,44.31,66233.85,26.8,0.14479,9e-05,12.91942]
[1780501409726,44.31,66233.85,26.8,0.14479,9e-05,12.91942]
[1780501409758,44.31,66233.85,26.8,0.14479,9e-05,12.91942]
[1780501409920,44.31,66233.85,26.8,0.14479,9e-05,12.91942]
[1780501409979,44.31,66233.85,26.8,0.14479,9e-05,12.91942]
[1780501410345,44.31,66254.64,26.8,0.14668,9e-05,13.03663]
[1780501410727,44.31,66254.64,26.8,0.14668,9e-05,13.03663]
[1780501410778,44.31,66254.64,26.8,0.14668,9e-05,13.03663]
[1780501410922,44.31,66254.64,26.8,0.14668,9e-05,13.03663]
[1780501411126,44.31,66254.64,26.8,0.14668,9e-05,13.03663]
[1780501411284,44.31,66254.64,26.8,0.14668,9e-05,13.03663]
[1780501411312,44.3,66245.36,26.8,0.1458,9e-05,12.98039]
[1780501411709,44.3,66245.36,26.8,0.1458,9e-05,12.98039]
[1780501412239,44.3,66245.36,26.8,0.1458,9e-05,12.98039]
[1780501413087,44.3,66236.88,26.8,0.14503,9e-05,12.9324]
[1780501414542,44.3,66240.29,26.8,0.14533,9e-05,12.95144]
[1780501419106,44.3,66246.65,26.8,0.1459,9e-05,12.98678]
[1780501420226,44.3,66253.24,26.8,0.1465,9e-05,13.0238]
[1780501420635,44.3,66252.65,26.8,0.14644,9e-05,13.02024]
[1780501421753,44.3,66252.64,26.8,0.14644,9e-05,13.01997]
[1780501422408,44.3,66252.64,26.8,0.14644,9e-05,13.01997]
[1780501422478,44.3,66242.29,26.8,0.14549,9e-05,12.96135]
[1780501423068,44.3,66242.29,26.8,0.14549,9e-05,12.96135]
[1780501428172,44.3,66241.94,26.8,0.14545,9e-05,12.95865]
[1780501429230,44.3,66241.94,26.8,0.14545,9e-05,12.95865]
[1780501429511,44.3,66233.82,26.8,0.14471,9e-05,12.91273]
[1780501429748,44.3,66233.82,26.8,0.14471,9e-05,12.91273]
[1780501430689,44.3,66235.8,26.8,0.14489,9e-05,12.92383]
[1780501430704,44.3,66235.8,26.8,0.14489,9e-05,12.92383]
[1780501431110,44.3,66235.8,26.8,0.14489,9e-05,12.92383]
[1780501431224,44.3,66235.8,26.8,0.14489,9e-05,12.92383]
[1780501431290,44.3,66244.84,26.8,0.14571,9e-05,12.97475]
[1780501433068,44.3,66251.88,26.8,0.14634,9e-05,13.01432]
[1780501433690,44.3,66252.56,26.8,0.1464,9e-05,13.01794]
[1780501438914,44.29,66252.43,26.8,0.14637,9e-05,13.01609]
[1780501440819,44.29,66255.62,26.8,0.14666,9e-05,13.03366]
[1780501441395,44.29,66255.62,26.8,0.14666,9e-05,13.03366]
[1780501442154,44.29,66258.51,26.8,0.14692,9e-05,13.04974]
[1780501442880,44.29,66259.35,26.8,0.14699,9e-05,13.05424]
[1780501448259,44.29,66256.73,26.8,0.14673,9e-05,13.03816]
[1780501449147,44.29,66254.14,26.8,0.14649,9e-05,13.02332]
[1780501449320,44.28,66250.97,26.8,0.1462,9e-05,13.00523]
[1780501454355,44.28,66245.29,26.8,0.14566,9e-05,12.97232]
[1780501459390,44.28,66247.01,26.8,0.14581,9e-05,12.98127]
[1780501464428,44.28,66254.08,26.8,0.14644,9e-05,13.02039]
[1780501466717,44.28,66258.31,26.8,0.14682,9e-05,13.04383]
[1780501467446,44.28,66260.45,26.8,0.14701,9e-05,13.05567]
[1780501468024,44.28,66260.45,26.8,0.14701,9e-05,13.05567]
[1780501468725,44.27,66260.52,26.8,0.14701,9e-05,13.0558]
[1780501474496,44.27,66264.48,26.8,0.14732,9e-05,13.0734]
[1780501474874,44.27,66264.48,26.8,0.14732,9e-05,13.0734]
[1780501475383,44.27,66264.48,26.8,0.14732,9e-05,13.0734]
[1780501475940,44.27,66266.3,26.8,0.14749,9e-05,13.08353]
[1780501475982,44.27,66266.3,26.8,0.14749,9e-05,13.08353]
[1780501476825,44.27,66272.46,26.8,0.14805,9e-05,13.11819]
[1780501478153,44.27,66272.05,26.8,0.14801,9e-05,13.11565]
[1780501479930,44.27,66260.0,26.8,0.1469,9e-05,13.0472]
[1780501480487,44.27,66260.0,26.8,0.1469,9e-05,13.0472]
[1780501480538,44.27,66259.46,26.8,0.14685,9e-05,13.04404]
[1780501481696,44.27,66243.7,26.8,0.14541,9e-05,12.95495]
[1780501486281,44.27,66233.14,26.8,0.14444,9e-05,12.8948]
[1780501489578,44.27,66225.59,26.8,0.14375,9e-05,12.85194]
[1780501489959,44.27,66225.59,26.8,0.14375,9e-05,12.85194]
[1780501493751,44.27,66215.27,26.8,0.14282,9e-05,12.79378]
[1780501495325,44.27,66215.83,26.8,0.14288,9e-05,12.79715]
[1780501496204,44.27,66214.16,26.8,0.14273,9e-05,12.78818]
[1780501498665,44.27,66203.88,26.8,0.14183,9e-05,12.73106]
[1780501500927,44.27,66202.92,26.8,0.14174,9e-05,12.72597]
[1780501501052,44.27,66202.92,26.8,0.14174,9e-05,12.72597]
[1780501501126,44.27,66203.55,26.8,0.14181,9e-05,12.73016]
[1780501503658,44.27,66201.71,26.8,0.14165,9e-05,12.72016]
[1780501504635,44.28,66206.19,26.8,0.14206,9e-05,12.74605]
[1780501504959,44.28,66206.19,26.8,0.14206,9e-05,12.74605]
[1780501504970,44.28,66206.19,26.8,0.14206,9e-05,12.74605]
[1780501505327,44.28,66206.19,26.8,0.14206,9e-05,12.74605]
[1780501506607,44.28,66219.73,26.8,0.14329,9e-05,12.82284]
[1780501506988,44.28,66219.73,26.8,0.14329,9e-05,12.82284]
[1780501507898,44.28,66220.02,26.8,0.14332,9e-05,12.82464]
[1780501507935,44.28,66220.02,26.8,0.14332,9e-05,12.82464]
[1780501508297,44.28,66220.02,26.8,0.14332,9e-05,12.82464]
[1780501508806,44.28,66221.09,26.8,0.14342,9e-05,12.83083]
[1780501509728,44.28,66220.19,26.8,0.14334,9e-05,12.82576]
[1780501509868,44.28,66220.19,26.8,0.14334,9e-05,12.82576]
[1780501511071,44.28,66215.35,26.8,0.1429,9e-05,12.79863]
[1780501511557,44.28,66215.35,26.8,0.1429,9e-05,12.79863]
[1780501512676,44.28,66202.86,26.8,0.14179,9e-05,12.72891]
[1780501512842,44.28,66202.86,26.8,0.14179,9e-05,12.72891]
[1780501513595,44.28,66202.72,26.8,0.14178,9e-05,12.72812]
[1780501513618,44.28,66202.72,26.8,0.14178,9e-05,12.72812]
[1780501514134,44.28,66202.72,26.8,0.14178,9e-05,12.72812]
[1780501515790,44.3,66201.01,26.8,0.14173,9e-05,12.72477]
[1780501515884,44.3,66201.01,26.8,0.14173,9e-05,12.72477]
[1780501515896,44.3,66201.01,26.8,0.14173,9e-05,12.72477]
[1780501515983,44.3,66201.01,26.8,0.14173,9e-05,12.72477]
[1780501516022,44.3,66201.01,26.8,0.14173,9e-05,12.72477]
[1780501516541,44.3,66201.01,26.8,0.14173,9e-05,12.72477]
[1780501516831,44.3,66205.44,26.8,0.14213,9e-05,12.75003]
[1780501517265,44.3,66205.44,26.8,0.14213,9e-05,12.75003]
[1780501517289,44.3,66205.44,26.8,0.14213,9e-05,12.75003]
[1780501517322,44.3,66205.44,26.8,0.14213,9e-05,12.75003]
[1780501517436,44.3,66205.44,26.8,0.14213,9e-05,12.75003]
[1780501517495,44.3,66219.91,26.8,0.14344,9e-05,12.8321]
[1780501518000,44.3,66219.91,26.8,0.14344,9e-05,12.8321]
[1780501518014,44.3,66219.91,26.8,0.14344,9e-05,12.8321]
[1780501518047,44.3,66231.17,26.8,0.14446,9e-05,12.8957]
[1780501518713,44.3,66231.17,26.8,0.14446,9e-05,12.8957]
[1780501518950,44.3,66231.17,26.8,0.14446,9e-05,12.8957]
[1780501520631,44.3,66223.85,26.8,0.1438,9e-05,12.85431]
[1780501520640,44.3,66223.85,26.8,0.1438,9e-05,12.85431]
[1780501521263,44.3,66223.85,26.8,0.1438,9e-05,12.85431]
[1780501521578,44.3,66223.85,26.8,0.1438,9e-05,12.85431]
[1780501521402,44.3,66233.34,26.8,0.14466,9e-05,12.90793]
[1780501521696,44.3,66233.34,26.8,0.14466,9e-05,12.90793]
[1780501522034,44.3,66233.34,26.8,0.14466,9e-05,12.90793]
[1780501522142,44.3,66233.34,26.8,0.14466,9e-05,12.90793]
[1780501522399,44.3,66233.34,26.8,0.14466,9e-05,12.90793]
[1780501522503,44.3,66233.34,26.8,0.14466,9e-05,12.90793]
[1780501522584,44.3,66251.45,26.8,0.1463,9e-05,13.01002]
[1780501523804,44.3,66247.3,26.8,0.14591,9e-05,12.98588]
[1780501524414,44.3,66247.3,26.8,0.14591,9e-05,12.98588]
[1780501528727,44.3,66243.41,26.8,0.14558,9e-05,12.96533]
[1780501528744,44.3,66243.41,26.8,0.14558,9e-05,12.96533]
[1780501528892,44.3,66236.24,26.8,0.14493,9e-05,12.92492]
[1780501533066,44.3,66234.81,26.8,0.14477,9e-05,12.91335]
[1780501534316,44.3,66235.4,26.8,0.14483,9e-05,12.91681]
[1780501534484,44.3,66229.65,26.8,0.14431,9e-05,12.88446]
[1780501535167,44.3,66229.65,26.8,0.14431,9e-05,12.88446]
[1780501536211,44.3,66228.56,26.8,0.14421,9e-05,12.87828]
[1780501537589,44.3,66229.89,26.8,0.14433,9e-05,12.88575]
[1780501539254,44.3,66221.13,26.8,0.14354,9e-05,12.83635]
[1780501539278,44.3,66221.13,26.8,0.14354,9e-05,12.83635]
[1780501539296,44.3,66221.13,26.8,0.14354,9e-05,12.83635]
[1780501539343,44.3,66221.13,26.8,0.14354,9e-05,12.83635]
[1780501539887,44.3,66220.17,26.8,0.14345,9e-05,12.83107]
[1780501539980,44.3,66220.17,26.8,0.14345,9e-05,12.83107]
[1780501540111,44.3,66220.17,26.8,0.14345,9e-05,12.83107]
[1780501540173,44.3,66220.17,26.8,0.14345,9e-05,12.83107]
[1780501540195,44.3,66220.17,26.8,0.14345,9e-05,12.83107]
[1780501540272,44.3,66222.49,26.8,0.14366,9e-05,12.84427]
[1780501540977,44.3,66232.59,26.8,0.14458,9e-05,12.90121]
[1780501542862,44.3,66234.18,26.8,0.14472,9e-05,12.91011]
[1780501543490,44.3,66234.18,26.8,0.14472,9e-05,12.91011]
[1780501543495,44.3,66234.18,26.8,0.14472,9e-05,12.91011]
[1780501544102,44.3,66230.87,26.8,0.14442,9e-05,12.89137]
[1780501544341,44.3,66230.87,26.8,0.14442,9e-05,12.89137]
[1780501546012,44.3,66242.34,26.8,0.14546,9e-05,12.95602]
[1780501550284,44.3,66243.46,26.8,0.14556,9e-05,12.96249]
[1780501550325,44.3,66243.46,26.8,0.14556,9e-05,12.96249]
[1780501550427,44.3,66243.39,26.8,0.14556,9e-05,12.96213]
[1780501553066,44.31,66240.79,26.8,0.14532,9e-05,12.94755]
[1780501553167,44.31,66242.13,26.8,0.14544,9e-05,12.95517]
[1780501556601,44.31,66243.03,26.8,0.14553,9e-05,12.96035]
[1780501557312,44.31,66237.06,26.8,0.14498,9e-05,12.92658]
[1780501557944,44.31,66235.43,26.8,0.14483,9e-05,12.91729]
[1780501558036,44.3,66235.43,26.8,0.14483,9e-05,12.91721]
[1780501558713,44.3,66235.43,26.8,0.14483,9e-05,12.91721]
[1780501559944,44.3,66235.11,26.8,0.1448,9e-05,12.91532]
[1780501560465,44.3,66235.11,26.8,0.1448,9e-05,12.91532]
[1780501560471,44.3,66235.11,26.8,0.1448,9e-05,12.91532]
[1780501560553,44.3,66235.11,26.8,0.1448,9e-05,12.91532]
[1780501560562,44.3,66236.45,26.8,0.14492,9e-05,12.9228]
[1780501562124,44.3,66247.2,26.8,0.1459,9e-05,12.98337]
[1780501563266,44.3,66247.2,26.8,0.1459,9e-05,12.98337]
[1780501564407,44.3,66243.29,26.8,0.14554,9e-05,12.96114]
[1780501564508,44.3,66243.56,26.8,0.14556,9e-05,12.96251]
[1780501568416,44.3,66251.63,26.8,0.14629,9e-05,13.00756]
[1780501568769,44.3,66246.19,26.8,0.14579,9e-05,12.97665]
[1780501572130,44.3,66231.93,26.8,0.14449,9e-05,12.8959]
[1780501572405,44.3,66231.93,26.8,0.14449,9e-05,12.8959]
[1780501572445,44.3,66231.86,26.8,0.14448,9e-05,12.89546]
[1780501573393,44.3,66231.86,26.8,0.14448,9e-05,12.89546]
[1780501573495,44.3,66231.86,26.8,0.14448,9e-05,12.89546]
[1780501573814,44.3,66231.33,26.8,0.14443,9e-05,12.89243]
[1780501574200,44.3,66231.33,26.8,0.14443,9e-05,12.89243]
[1780501574209,44.3,66230.79,26.8,0.14438,9e-05,12.88934]
[1780501579245,44.3,66229.91,26.8,0.1443,9e-05,12.88422]
[1780501581422,44.3,66230.05,26.8,0.14431,9e-05,12.88497]
[1780501581556,44.3,66229.48,26.8,0.14426,9e-05,12.88173]
[1780501581662,44.3,66229.48,26.8,0.14426,9e-05,12.88173]
[1780501582074,44.3,66229.48,26.8,0.14426,9e-05,12.88173]
[1780501582093,44.3,66229.48,26.8,0.14426,9e-05,12.88173]
[1780501582377,44.3,66229.48,26.8,0.14426,9e-05,12.88173]
[1780501582397,44.3,66229.48,26.8,0.14426,9e-05,12.88173]
[1780501582515,44.3,66229.48,26.8,0.14426,9e-05,12.88173]
[1780501582529,44.3,66210.37,26.8,0.14254,9e-05,12.77405]
[1780501582682,44.3,66210.37,26.8,0.14254,9e-05,12.77405]
[1780501584951,44.3,66208.75,26.8,0.1424,9e-05,12.76542]
[1780501585878,44.3,66215.18,26.8,0.14298,9e-05,12.80188]
[1780501585888,44.3,66215.18,26.8,0.14298,9e-05,12.80188]
[1780501586272,44.3,66215.18,26.8,0.14298,9e-05,12.80188]
[1780501586639,44.3,66215.18,26.8,0.14298,9e-05,12.80188]
[1780501587169,44.3,66220.33,26.8,0.14345,9e-05,12.83108]
[1780501587326,44.3,66220.33,26.8,0.14345,9e-05,12.83108]
[1780501588153,44.3,66226.08,26.8,0.14397,9e-05,12.86362]
[1780501588635,44.3,66226.08,26.8,0.14397,9e-05,12.86362]
[1780501589080,44.3,66224.62,26.8,0.14384,9e-05,12.85539]
[1780501589105,44.3,66224.62,26.8,0.14384,9e-05,12.85539]
[1780501589122,44.3,66224.62,26.8,0.14384,9e-05,12.85539]
[1780501589376,44.3,66224.62,26.8,0.14384,9e-05,12.85539]
[1780501589448,44.3,66224.62,26.8,0.14384,9e-05,12.85539]
[1780501589627,44.3,66214.37,26.8,0.14292,9e-05,12.79767]
[1780501590110,44.3,66214.37,26.8,0.14292,9e-05,12.79767]
[1780501590332,44.3,66200.25,26.8,0.14165,9e-05,12.7182]
[1780501591339,44.3,66188.27,26.8,0.14056,9e-05,12.64742]
[1780501591665,44.3,66188.27,26.8,0.14056,9e-05,12.64742]
[1780501592954,44.3,66185.24,26.8,0.14029,9e-05,12.63073]
[1780501593064,44.3,66185.24,26.8,0.14029,9e-05,12.63073]
[1780501593387,44.31,66184.8,26.8,0.14026,9e-05,12.62871]
[1780501594435,44.31,66184.8,26.8,0.14026,9e-05,12.62871]
[1780501597957,44.31,66177.43,26.8,0.13963,9e-05,12.58856]
[1780501598109,44.31,66177.43,26.8,0.13963,9e-05,12.58856]
[1780501598597,44.31,66166.05,26.8,0.13863,9e-05,12.52499]
[1780501598995,44.31,66166.05,26.8,0.13863,9e-05,12.52499]
[1780501599452,44.31,66166.05,26.8,0.13863,9e-05,12.52499]
[1780501599512,44.31,66161.3,26.8,0.13822,9e-05,12.49875]
[1780501600391,44.31,66161.3,26.8,0.13822,9e-05,12.49875]
[1780501601825,44.31,66151.6,26.8,0.13738,9e-05,12.44528]
[1780501602464,44.31,66151.6,26.8,0.13738,9e-05,12.44528]
[1780501603866,44.32,66149.08,26.8,0.13718,9e-05,12.43217]
[1780501606104,44.32,66149.72,26.8,0.13725,9e-05,12.43679]
[1780501607294,44.32,66152.55,26.8,0.13751,9e-05,12.45316]
[1780501608871,44.32,66154.89,26.8,0.13773,9e-05,12.46723]
[1780501608895,44.32,66154.89,26.8,0.13773,9e-05,12.46723]
[1780501610234,44.32,66160.04,26.8,0.13819,9e-05,12.49656]
[1780501611468,44.33,66157.32,26.8,0.13795,9e-05,12.48173]
[1780501612001,44.33,66149.5,26.8,0.13728,9e-05,12.43835]
[1780501612296,44.33,66149.5,26.8,0.13728,9e-05,12.43835]
[1780501613027,44.33,66146.7,26.8,0.13704,9e-05,12.42317]
[1780501613049,44.33,66146.7,26.8,0.13704,9e-05,12.42317]
[1780501614022,44.33,66141.26,26.8,0.13657,9e-05,12.39322]
[1780501614127,44.33,66141.26,26.8,0.13657,9e-05,12.39322]
[1780501614233,44.33,66141.26,26.8,0.13657,9e-05,12.39322]
[1780501615124,44.33,66144.51,26.8,0.13686,9e-05,12.41198]
[1780501616206,44.33,66143.62,26.8,0.1368,9e-05,12.40753]
[1780501616902,44.34,66136.7,26.8,0.1362,9e-05,12.36935]
[1780501617449,44.34,66136.7,26.8,0.1362,9e-05,12.36935]
[1780501617585,44.34,66136.7,26.8,0.1362,9e-05,12.36935]
[1780501617629,44.34,66120.46,26.8,0.1348,9e-05,12.27883]
[1780501617907,44.34,66120.46,26.8,0.1348,9e-05,12.27883]
[1780501618075,44.34,66120.46,26.8,0.1348,9e-05,12.27883]
[1780501618138,44.34,66120.46,26.8,0.1348,9e-05,12.27883]
[1780501618582,44.34,66108.89,26.8,0.13381,9e-05,12.21466]
[1780501619144,44.34,66108.89,26.8,0.13381,9e-05,12.21466]
[1780501619203,44.34,66108.89,26.8,0.13381,9e-05,12.21466]
[1780501620956,44.34,66114.73,26.8,0.13432,9e-05,12.24779]
[1780501621203,44.34,66114.73,26.8,0.13432,9e-05,12.24779]
[1780501621279,44.34,66114.73,26.8,0.13432,9e-05,12.24779]
[1780501621392,44.34,66114.73,26.8,0.13432,9e-05,12.24779]
[1780501621469,44.34,66114.73,26.8,0.13432,9e-05,12.24779]
[1780501621644,44.34,66114.73,26.8,0.13432,9e-05,12.24779]
[1780501621592,44.34,66125.4,26.8,0.13526,9e-05,12.30846]
[1780501621956,44.34,66125.4,26.8,0.13526,9e-05,12.30846]
[1780501622298,44.34,66125.4,26.8,0.13526,9e-05,12.30846]
[1780501622536,44.34,66125.4,26.8,0.13526,9e-05,12.30846]
[1780501622993,44.34,66129.05,26.8,0.13558,9e-05,12.32954]
[1780501623132,44.34,66129.05,26.8,0.13558,9e-05,12.32954]
[1780501623424,44.34,66129.05,26.8,0.13558,9e-05,12.32954]
[1780501623511,44.34,66129.05,26.8,0.13558,9e-05,12.32954]
[1780501624149,44.35,66125.85,26.8,0.13532,9e-05,12.3123]
[1780501624292,44.35,66125.85,26.8,0.13532,9e-05,12.3123]
[1780501624984,44.35,66126.23,26.8,0.13536,9e-05,12.31478]
[1780501625132,44.35,66126.23,26.8,0.13536,9e-05,12.31478]
[1780501625377,44.35,66126.23,26.8,0.13536,9e-05,12.31478]
[1780501625549,44.35,66126.23,26.8,0.13536,9e-05,12.31478]
[1780501625865,44.35,66133.13,26.8,0.13596,9e-05,12.35371]
[1780501625896,44.35,66133.13,26.8,0.13596,9e-05,12.35371]
[1780501626176,44.35,66133.13,26.8,0.13596,9e-05,12.35371]
[1780501626572,44.35,66133.13,26.8,0.13596,9e-05,12.35371]
[1780501626609,44.35,66133.13,26.8,0.13596,9e-05,12.35371]
[1780501626809,44.35,66140.42,26.8,0.1366,9e-05,12.39478]
[1780501627045,44.35,66140.42,26.8,0.1366,9e-05,12.39478]
[1780501628005,44.35,66136.87,26.8,0.13629,9e-05,12.37515]
[1780501628547,44.35,66136.87,26.8,0.13629,9e-05,12.37515]
[1780501628630,44.35,66136.87,26.8,0.13629,9e-05,12.37515]
[1780501628833,44.35,66140.25,26.8,0.13659,9e-05,12.39431]
[1780501629179,44.35,66140.25,26.8,0.13659,9e-05,12.39431]
[1780501629672,44.35,66144.04,26.8,0.13694,9e-05,12.41638]
[1780501629871,44.35,66144.04,26.8,0.13694,9e-05,12.41638]
[1780501630108,44.35,66144.04,26.8,0.13694,9e-05,12.41638]
[1780501631565,44.35,66138.4,26.8,0.13646,9e-05,12.38565]
[1780501632734,44.36,66139.41,26.8,0.13657,9e-05,12.39304]
[1780501633414,44.36,66139.41,26.8,0.13657,9e-05,12.39304]
[1780501633819,44.36,66132.22,26.8,0.13596,9e-05,12.3537]
[1780501633831,44.36,66132.22,26.8,0.13596,9e-05,12.3537]
[1780501633896,44.36,66132.22,26.8,0.13596,9e-05,12.3537]
[1780501634225,44.36,66132.22,26.8,0.13596,9e-05,12.3537]
[1780501634684,44.36,66106.54,26.8,0.13375,9e-05,12.2106]
[1780501634734,44.36,66106.54,26.8,0.13375,9e-05,12.2106]
[1780501635200,44.36,66106.54,26.8,0.13375,9e-05,12.2106]
[1780501635448,44.36,66106.54,26.8,0.13375,9e-05,12.2106]
[1780501635989,44.36,66107.77,26.8,0.13385,9e-05,12.21746]
[1780501636112,44.36,66107.77,26.8,0.13385,9e-05,12.21746]
[1780501637216,44.37,66106.54,26.8,0.13377,9e-05,12.21166]
[1780501637353,44.37,66106.54,26.8,0.13377,9e-05,12.21166]
[1780501637706,44.37,66096.82,26.8,0.13294,9e-05,12.15802]
[1780501637960,44.37,66096.82,26.8,0.13294,9e-05,12.15802]
[1780501638290,44.37,66096.82,26.8,0.13294,9e-05,12.15802]
[1780501638544,44.37,66096.82,26.8,0.13294,9e-05,12.15802]
[1780501638670,44.37,66096.82,26.8,0.13294,9e-05,12.15802]
[1780501638949,44.37,66096.82,26.8,0.13295,9e-05,12.15864]
[1780501639283,44.37,66096.82,26.8,0.13295,9e-05,12.15864]
[1780501639768,44.37,66090.27,26.8,0.1324,9e-05,12.12285]
[1780501639858,44.37,66090.27,26.8,0.1324,9e-05,12.12285]
[1780501639951,44.37,66090.27,26.8,0.1324,9e-05,12.12285]
[1780501640385,44.37,66090.27,26.8,0.1324,9e-05,12.12285]
[1780501640585,44.37,66090.27,26.8,0.1324,9e-05,12.12285]
[1780501640631,44.37,66090.27,26.8,0.1324,9e-05,12.12285]
[1780501640969,44.37,66091.08,26.8,0.13248,9e-05,12.1279]
[1780501641252,44.37,66091.08,26.8,0.13248,9e-05,12.1279]
[1780501641558,44.37,66091.86,26.8,0.13255,9e-05,12.13277]
[1780501646476,44.38,66079.84,26.8,0.13158,8e-05,12.06885]
[1780501647698,44.38,66079.84,26.8,0.13158,8e-05,12.06885]
[1780501647956,44.38,66078.49,26.8,0.13146,8e-05,12.06135]
[1780501648014,44.38,66078.49,26.8,0.13146,8e-05,12.06135]
[1780501648076,44.38,66080.01,26.8,0.1316,8e-05,12.07046]
[1780501649994,44.39,66076.19,26.8,0.1313,8e-05,12.05041]
[1780501650153,44.39,66076.19,26.8,0.1313,8e-05,12.05041]
[1780501651368,44.39,66074.88,26.8,0.1312,8e-05,12.04381]
[1780501652513,44.39,66077.65,26.8,0.13141,8e-05,12.05627]
[1780501653002,44.39,66077.9,26.8,0.13144,8e-05,12.05832]
[1780501653073,44.39,66077.9,26.8,0.13144,8e-05,12.05832]
[1780501653080,44.39,66077.9,26.8,0.13144,8e-05,12.05832]
[1780501653208,44.39,66077.9,26.8,0.13144,8e-05,12.05832]
[1780501653487,44.39,66077.9,26.8,0.13144,8e-05,12.05832]
[1780501653745,44.39,66077.9,26.8,0.13144,8e-05,12.05832]
[1780501653829,44.4,66077.94,26.8,0.13146,8e-05,12.05919]
[1780501654177,44.4,66077.94,26.8,0.13146,8e-05,12.05919]
[1780501654758,44.4,66069.38,26.8,0.13074,8e-05,12.01234]
[1780501655233,44.4,66069.38,26.8,0.13074,8e-05,12.01234]
[1780501656039,44.4,66066.77,26.8,0.13052,8e-05,11.99785]
[1780501657488,44.4,66057.84,26.8,0.12979,8e-05,11.94983]
[1780501657628,44.4,66057.84,26.8,0.12979,8e-05,11.94983]
[1780501657652,44.4,66057.84,26.8,0.12979,8e-05,11.94983]
[1780501657986,44.4,66053.24,26.8,0.12942,8e-05,11.92508]
[1780501658622,44.4,66053.24,26.8,0.12942,8e-05,11.92508]
[1780501658694,44.4,66053.24,26.8,0.12942,8e-05,11.92508]
[1780501658701,44.41,66065.23,26.8,0.13044,8e-05,11.99232]
[1780501659060,44.41,66065.23,26.8,0.13044,8e-05,11.99232]
[1780501659156,44.41,66065.23,26.8,0.13044,8e-05,11.99232]
[1780501660221,44.41,66071.1,26.8,0.13095,8e-05,12.0256]
[1780501660522,44.41,66071.1,26.8,0.13095,8e-05,12.0256]
[1780501660575,44.41,66071.1,26.8,0.13095,8e-05,12.0256]
[1780501660842,44.41,66073.54,26.8,0.13116,8e-05,12.03983]
[1780501660906,44.41,66073.54,26.8,0.13116,8e-05,12.03983]
[1780501661383,44.41,66073.54,26.8,0.13116,8e-05,12.03983]
[1780501661474,44.41,66073.54,26.8,0.13116,8e-05,12.03983]
[1780501661831,44.41,66079.42,26.8,0.13167,8e-05,12.07313]
[1780501662163,44.41,66079.42,26.8,0.13167,8e-05,12.07313]
[1780501662831,44.41,66079.42,26.8,0.13167,8e-05,12.07313]
[1780501662264,44.41,66090.07,26.8,0.13258,9e-05,12.13235]
[1780501663554,44.41,66090.07,26.8,0.13258,9e-05,12.13235]
[1780501664851,44.41,66091.02,26.8,0.13268,9e-05,12.13862]
[1780501665214,44.41,66091.02,26.8,0.13268,9e-05,12.13862]
[1780501665783,44.42,66088.66,26.8,0.13249,9e-05,12.12655]
[1780501666977,44.42,66082.88,26.8,0.13201,9e-05,12.095]
[1780501667424,44.42,66082.88,26.8,0.13201,9e-05,12.095]
[1780501667916,44.42,66083.68,26.8,0.13208,9e-05,12.10004]
[1780501668050,44.42,66083.68,26.8,0.13208,9e-05,12.10004]
[1780501668432,44.42,66083.68,26.8,0.13208,9e-05,12.10004]
[1780501669525,44.42,66085.11,26.8,0.13222,9e-05,12.10856]
[1780501669821,44.42,66086.53,26.8,0.13235,9e-05,12.11702]
[1780501670902,44.43,66083.48,26.8,0.1321,9e-05,12.10065]
[1780501672001,44.43,66084.61,26.8,0.13219,9e-05,12.10693]
[1780501672633,44.43,66084.61,26.8,0.13219,9e-05,12.10693]
[1780501673312,44.43,66085.63,26.8,0.1323,9e-05,12.11376]
[1780501673412,44.43,66102.2,26.8,0.13372,9e-05,12.2065]
[1780501673921,44.43,66102.2,26.8,0.13372,9e-05,12.2065]
[1780501674117,44.43,66102.2,26.8,0.13372,9e-05,12.2065]
[1780501674205,44.43,66102.2,26.8,0.13372,9e-05,12.2065]
[1780501675368,44.43,66098.65,26.8,0.13342,9e-05,12.18673]
[1780501676935,44.43,66097.94,26.8,0.13338,9e-05,12.18398]
[1780501678610,44.44,66095.94,26.8,0.13322,9e-05,12.17403]
[1780501678906,44.44,66091.08,26.8,0.13282,9e-05,12.14765]
[1780501679249,44.44,66091.08,26.8,0.13282,9e-05,12.14765]
[1780501679601,44.44,66091.08,26.8,0.13282,9e-05,12.14765]
[1780501680636,44.44,66085.64,26.8,0.13236,9e-05,12.11803]
[1780501681123,44.44,66085.5,26.8,0.13236,9e-05,12.11788]
[1780501682615,44.44,66090.26,26.8,0.13278,9e-05,12.14493]
[1780501683069,44.45,66091.53,26.8,0.13289,9e-05,12.15256]
[1780501683294,44.45,66091.53,26.8,0.13289,9e-05,12.15256]
[1780501683460,44.45,66102.98,26.8,0.13388,9e-05,12.21681]
[1780501684182,44.45,66102.98,26.8,0.13388,9e-05,12.21681]
[1780501684373,44.45,66102.98,26.8,0.13388,9e-05,12.21681]
[1780501684703,44.45,66102.98,26.8,0.13388,9e-05,12.21681]
[1780501684697,44.45,66111.63,26.8,0.13463,9e-05,12.26544]
[1780501685739,44.45,66111.63,26.8,0.13463,9e-05,12.26544]
[1780501685197,44.45,66121.28,26.8,0.13547,9e-05,12.31923]
[1780501685818,44.45,66121.28,26.8,0.13547,9e-05,12.31923]
[1780501686865,44.45,66125.68,26.8,0.13585,9e-05,12.34412]
[1780501687042,44.45,66125.68,26.8,0.13585,9e-05,12.34412]
[1780501687251,44.45,66125.68,26.8,0.13585,9e-05,12.34412]
[1780501687584,44.45,66125.68,26.8,0.13585,9e-05,12.34412]
[1780501687956,44.45,66126.84,26.8,0.13597,9e-05,12.3515]
[1780501688940,44.45,66123.11,26.8,0.13565,9e-05,12.3307]
[1780501690563,44.45,66123.11,26.8,0.13565,9e-05,12.33103]
[1780501690775,44.45,66123.11,26.8,0.13565,9e-05,12.33103]
[1780501691253,44.46,66124.47,26.8,0.13578,9e-05,12.33926]
[1780501691435,44.46,66114.86,26.8,0.13495,9e-05,12.28568]
[1780501692372,44.46,66104.22,26.8,0.13405,9e-05,12.22734]
[1780501698408,44.46,66098.72,26.8,0.13361,9e-05,12.1987]
[1780501701543,44.47,66097.31,26.8,0.13351,9e-05,12.19248]
[1780501701612,44.47,66097.31,26.8,0.13351,9e-05,12.19248]
[1780501702358,44.47,66094.62,26.8,0.1333,9e-05,12.1786]
[1780501705532,44.47,66089.62,26.8,0.13289,9e-05,12.15199]
[1780501705678,44.47,66089.62,26.8,0.13289,9e-05,12.15199]
[1780501705782,44.47,66089.62,26.8,0.13289,9e-05,12.15199]
[1780501705786,44.47,66089.62,26.8,0.13289,9e-05,12.15199]
[1780501706341,44.48,66090.05,26.8,0.13295,9e-05,12.15562]
[1780501706432,44.48,66090.05,26.8,0.13295,9e-05,12.15562]
[1780501706604,44.48,66090.05,26.8,0.13295,9e-05,12.15562]
[1780501706676,44.48,66107.51,26.8,0.13445,9e-05,12.25335]
[1780501707678,44.48,66119.59,26.8,0.13551,9e-05,12.32136]
[1780501708565,44.48,66119.59,26.8,0.13551,9e-05,12.32136]
[1780501708723,44.48,66119.59,26.8,0.13551,9e-05,12.32136]
[1780501709691,44.48,66119.49,26.8,0.13551,9e-05,12.32143]
[1780501710561,44.49,66113.5,26.8,0.135,9e-05,12.2884]
[1780501710864,44.49,66117.97,26.8,0.13539,9e-05,12.31369]
[1780501711572,44.49,66117.97,26.8,0.13539,9e-05,12.31369]
[1780501711762,44.49,66117.97,26.8,0.13539,9e-05,12.31369]
[1780501712341,44.49,66117.41,26.8,0.13531,9e-05,12.30731]
[1780501713459,44.49,66118.42,26.8,0.13541,9e-05,12.31329]
[1780501713480,44.49,66118.42,26.8,0.13541,9e-05,12.31329]
[1780501713640,44.49,66118.42,26.8,0.13541,9e-05,12.31329]
[1780501713828,44.49,66118.42,26.8,0.13541,9e-05,12.31329]
[1780501714354,44.49,66118.94,26.8,0.13546,9e-05,12.31653]
[1780501715675,44.49,66121.28,26.8,0.13566,9e-05,12.3299]
[1780501715783,44.49,66121.28,26.8,0.13566,9e-05,12.3299]
[1780501716128,44.49,66115.12,26.8,0.13514,9e-05,12.2959]
[1780501716918,44.49,66111.23,26.8,0.13481,9e-05,12.27461]
[1780501716971,44.49,66111.23,26.8,0.13481,9e-05,12.27461]
[1780501716987,44.49,66111.23,26.8,0.13481,9e-05,12.27461]
[1780501717258,44.49,66111.23,26.8,0.13481,9e-05,12.27461]
[1780501717555,44.49,66111.23,26.8,0.13481,9e-05,12.27461]
[1780501717880,44.49,66104.2,26.8,0.13421,9e-05,12.2359]
[1780501719405,44.49,66107.71,26.8,0.13451,9e-05,12.25543]
[1780501720076,44.5,66112.28,26.8,0.13492,9e-05,12.28177]
[1780501720769,44.5,66112.28,26.8,0.13492,9e-05,12.28177]
[1780501730578,44.51,66121.35,26.8,0.13576,9e-05,12.33554]
[1780501732326,44.51,66118.75,26.8,0.13554,9e-05,12.32166]
[1780501733827,44.51,66120.64,26.8,0.13571,9e-05,12.33251]
[1780501734807,44.51,66120.87,26.8,0.13573,9e-05,12.3341]
[1780501734998,44.51,66118.59,26.8,0.13554,9e-05,12.3217]
[1780501735376,44.51,66118.59,26.8,0.13554,9e-05,12.3217]
[1780501735561,44.51,66118.59,26.8,0.13554,9e-05,12.3217]
[1780501736405,44.51,66118.13,26.8,0.13551,9e-05,12.31945]
[1780501738088,44.51,66123.03,26.8,0.13594,9e-05,12.34738]
[1780501738117,44.51,66123.03,26.8,0.13594,9e-05,12.34738]
[1780501739279,44.51,66128.36,26.8,0.13641,9e-05,12.37735]
[1780501739778,44.51,66128.36,26.8,0.13641,9e-05,12.37735]
[1780501739825,44.51,66128.36,26.8,0.13641,9e-05,12.37735]
[1780501740330,44.51,66124.64,26.8,0.13609,9e-05,12.35684]
[1780501740391,44.51,66124.64,26.8,0.13609,9e-05,12.35684]
[1780501740581,44.51,66124.64,26.8,0.13609,9e-05,12.35684]
[1780501741431,44.51,66120.66,26.8,0.13575,9e-05,12.33493]
[1780501741524,44.51,66120.66,26.8,0.13575,9e-05,12.33493]
[1780501741855,44.51,66120.66,26.8,0.13575,9e-05,12.33493]
[1780501742098,44.52,66117.22,26.8,0.13545,9e-05,12.31606]
[1780501742716,44.52,66117.22,26.8,0.13545,9e-05,12.31606]
[1780501742732,44.52,66117.22,26.8,0.13545,9e-05,12.31606]
[1780501742816,44.52,66106.87,26.8,0.13457,9e-05,12.25878]
[1780501743889,44.52,66105.47,26.8,0.13445,9e-05,12.25142]
[1780501744062,44.52,66105.47,26.8,0.13445,9e-05,12.25142]
[1780501744452,44.52,66105.47,26.8,0.13445,9e-05,12.25142]
[1780501744687,44.52,66105.47,26.8,0.13445,9e-05,12.25142]
[1780501744792,44.52,66105.47,26.8,0.13445,9e-05,12.25142]
[1780501744810,44.52,66105.47,26.8,0.13445,9e-05,12.25142]
[1780501744819,44.52,66120.1,26.8,0.13572,9e-05,12.33328]
[1780501745164,44.52,66120.1,26.8,0.13572,9e-05,12.33328]
[1780501745322,44.52,66120.1,26.8,0.13572,9e-05,12.33328]
[1780501745620,44.52,66120.1,26.8,0.13572,9e-05,12.33328]
[1780501745990,44.52,66127.17,26.8,0.13634,9e-05,12.37296]
[1780501746055,44.52,66127.17,26.8,0.13634,9e-05,12.37296]
[1780501747839,44.52,66136.11,26.8,0.13712,9e-05,12.42302]
[1780501747853,44.52,66136.11,26.8,0.13712,9e-05,12.42302]
[1780501749255,44.52,66138.24,26.8,0.13733,9e-05,12.43639]
[1780501749640,44.52,66138.24,26.8,0.13733,9e-05,12.43639]
[1780501750067,44.53,66133.78,26.8,0.13695,9e-05,12.41227]
[1780501750306,44.53,66133.78,26.8,0.13695,9e-05,12.41227]
[1780501750384,44.53,66133.78,26.8,0.13695,9e-05,12.41227]
[1780501750583,44.53,66133.78,26.8,0.13695,9e-05,12.41227]
[1780501750838,44.53,66133.78,26.8,0.13695,9e-05,12.41227]
[1780501751397,44.53,66131.34,26.8,0.13675,9e-05,12.39946]
[1780501751542,44.53,66131.34,26.8,0.13675,9e-05,12.39946]
[1780501752702,44.53,66139.16,26.8,0.13745,9e-05,12.44387]
[1780501755098,44.54,66139.91,26.8,0.13755,9e-05,12.45027]
[1780501757016,44.54,66139.05,26.8,0.1375,9e-05,12.44693]
[1780501757025,44.54,66139.05,26.8,0.1375,9e-05,12.44693]
[1780501757119,44.54,66139.05,26.8,0.1375,9e-05,12.44693]
[1780501757146,44.54,66139.05,26.8,0.1375,9e-05,12.44693]
[1780501757372,44.54,66139.05,26.8,0.1375,9e-05,12.44693]
[1780501757427,44.54,66139.05,26.8,0.1375,9e-05,12.44693]
[1780501757489,44.54,66139.05,26.8,0.1375,9e-05,12.44693]
[1780501757977,44.54,66140.55,26.8,0.13764,9e-05,12.45603]
[1780501757993,44.54,66140.55,26.8,0.13764,9e-05,12.45603]
[1780501758050,44.54,66140.55,26.8,0.13764,9e-05,12.45603]
[1780501758484,44.54,66140.55,26.8,0.13764,9e-05,12.45603]
[1780501759240,44.55,66149.28,26.8,0.13842,9e-05,12.50544]
[1780501759613,44.55,66149.28,26.8,0.13842,9e-05,12.50544]
[1780501760395,44.55,66145.62,26.8,0.13811,9e-05,12.48565]
[1780501760709,44.55,66145.62,26.8,0.13811,9e-05,12.48565]
[1780501760892,44.55,66143.0,26.8,0.13789,9e-05,12.4717]
[1780501761504,44.55,66143.0,26.8,0.13789,9e-05,12.4717]
[1780501761579,44.55,66143.0,26.8,0.13789,9e-05,12.4717]
[1780501761996,44.55,66145.52,26.8,0.13812,9e-05,12.48644]
[1780501762260,44.55,66145.52,26.8,0.13812,9e-05,12.48644]
[1780501763160,44.55,66151.15,26.8,0.13862,9e-05,12.51851]
[1780501763528,44.55,66151.15,26.8,0.13862,9e-05,12.51851]
[1780501763835,44.55,66151.15,26.8,0.13862,9e-05,12.51851]
[1780501763649,44.56,66160.01,26.8,0.13941,9e-05,12.56858]
[1780501764618,44.56,66160.01,26.8,0.13941,9e-05,12.56858]
[1780501764626,44.56,66160.01,26.8,0.13941,9e-05,12.56858]
[1780501764656,44.56,66156.97,26.8,0.13915,9e-05,12.55213]
[1780501764951,44.56,66156.97,26.8,0.13915,9e-05,12.55213]
[1780501764984,44.56,66156.97,26.8,0.13915,9e-05,12.55213]
[1780501765062,44.56,66156.97,26.8,0.13915,9e-05,12.55213]
[1780501765277,44.56,66156.97,26.8,0.13915,9e-05,12.55213]
[1780501765338,44.56,66156.97,26.8,0.13915,9e-05,12.55213]
[1780501765725,44.56,66156.97,26.8,0.13915,9e-05,12.55213]
[1780501765767,44.56,66156.97,26.8,0.13915,9e-05,12.55213]
[1780501765839,44.56,66185.14,26.8,0.14165,9e-05,12.71012]
[1780501766034,44.56,66185.14,26.8,0.14165,9e-05,12.71012]
[1780501766055,44.56,66185.14,26.8,0.14165,9e-05,12.71012]
[1780501766343,44.56,66185.14,26.8,0.14165,9e-05,12.71012]
[1780501766712,44.56,66185.14,26.8,0.14165,9e-05,12.71012]
[1780501766933,44.56,66182.88,26.8,0.14145,9e-05,12.69777]
[1780501767240,44.56,66182.88,26.8,0.14145,9e-05,12.69777]
[1780501767293,44.56,66182.88,26.8,0.14145,9e-05,12.69777]
[1780501767699,44.56,66182.88,26.8,0.14145,9e-05,12.69777]
[1780501768031,44.56,66180.42,26.8,0.14124,9e-05,12.68432]
[1780501769245,44.56,66181.42,26.8,0.14133,9e-05,12.69024]
[1780501770434,44.56,66186.94,26.8,0.14183,9e-05,12.72143]
[1780501771098,44.56,66182.86,26.8,0.14147,9e-05,12.69888]
[1780501771127,44.56,66182.86,26.8,0.14147,9e-05,12.69888]
[1780501771828,44.56,66182.86,26.8,0.14147,9e-05,12.69888]
[1780501772820,44.56,66190.17,26.8,0.14209,9e-05,12.73646]
[1780501773945,44.57,66191.9,26.8,0.14226,9e-05,12.74658]
[1780501774198,44.57,66191.9,26.8,0.14226,9e-05,12.74658]
[1780501775089,44.57,66185.22,26.8,0.14166,9e-05,12.70944]
[1780501777459,44.57,66192.01,26.8,0.14228,9e-05,12.748]
[1780501779826,44.57,66190.99,26.8,0.1422,9e-05,12.74275]
[1780501780972,44.57,66179.97,26.8,0.14122,9e-05,12.68134]
[1780501781895,44.57,66179.97,26.8,0.14122,9e-05,12.68134]
[1780501782357,44.57,66184.23,26.8,0.1416,9e-05,12.70546]
[1780501782878,44.57,66184.23,26.8,0.1416,9e-05,12.70546]
[1780501782879,44.57,66195.87,26.8,0.14264,9e-05,12.77092]
[1780501783562,44.57,66195.87,26.8,0.14264,9e-05,12.77092]
[1780501784394,44.57,66201.85,26.8,0.14319,9e-05,12.80488]
[1780501786965,44.57,66205.11,26.8,0.14348,9e-05,12.82344]
[1780501787646,44.57,66205.11,26.8,0.14348,9e-05,12.82344]
[1780501788531,44.57,66203.54,26.8,0.14335,9e-05,12.81475]
[1780501788772,44.57,66203.54,26.8,0.14335,9e-05,12.81475]
[1780501791994,44.58,66206.66,26.8,0.14363,9e-05,12.83275]
[1780501792424,44.58,66206.66,26.8,0.14363,9e-05,12.83275]
[1780501795692,44.58,66209.92,26.8,0.14393,9e-05,12.85124]
[1780501795801,44.58,66209.92,26.8,0.14393,9e-05,12.85124]
[1780501800952,44.58,66213.56,26.8,0.14426,9e-05,12.87189]
[1780501802520,44.58,66213.78,26.8,0.14428,9e-05,12.87315]
[1780501802578,44.58,66213.78,26.8,0.14428,9e-05,12.87315]
[1780501802966,44.58,66222.25,26.8,0.14504,9e-05,12.92064]
[1780501803660,44.58,66222.25,26.8,0.14504,9e-05,12.92064]
[1780501803679,44.58,66222.25,26.8,0.14504,9e-05,12.92064]
[1780501803706,44.58,66222.25,26.8,0.14504,9e-05,12.92057]
[1780501805289,44.58,66220.49,26.8,0.14488,9e-05,12.9107]
[1780501805696,44.58,66220.49,26.8,0.14488,9e-05,12.9107]
[1780501805904,44.58,66220.49,26.8,0.14488,9e-05,12.9107]
[1780501805966,44.58,66220.49,26.8,0.14488,9e-05,12.9107]
[1780501805910,44.58,66220.25,26.8,0.14486,9e-05,12.90925]
[1780501806637,44.58,66220.25,26.8,0.14486,9e-05,12.90925]
[1780501807797,44.58,66228.34,26.8,0.14559,9e-05,12.95449]
[1780501807992,44.58,66233.33,26.8,0.14604,9e-05,12.98231]
[1780501808579,44.58,66233.33,26.8,0.14604,9e-05,12.98231]
[1780501811912,44.58,66226.16,26.8,0.14539,9e-05,12.9418]
[1780501812680,44.58,66225.17,26.8,0.14529,9e-05,12.93615]
[1780501815931,44.57,66224.7,26.8,0.14525,9e-05,12.93319]
[1780501816958,44.57,66224.11,26.8,0.14519,9e-05,12.92972]
[1780501818304,44.57,66225.31,26.8,0.1453,9e-05,12.93636]
[1780501818776,44.57,66225.31,26.8,0.1453,9e-05,12.93636]
[1780501819188,44.57,66224.39,26.8,0.14521,9e-05,12.93105]
[1780501819308,44.57,66224.39,26.8,0.14521,9e-05,12.93105]
[1780501819365,44.57,66224.39,26.8,0.14521,9e-05,12.93105]
[1780501819420,44.57,66224.39,26.8,0.14521,9e-05,12.93105]
[1780501819488,44.57,66224.39,26.8,0.14521,9e-05,12.93105]
[1780501819704,44.57,66224.39,26.8,0.14521,9e-05,12.93105]
[1780501819853,44.57,66224.39,26.8,0.14521,9e-05,12.93105]
[1780501819996,44.57,66224.39,26.8,0.14521,9e-05,12.93105]
[1780501820485,44.57,66231.58,26.8,0.14586,9e-05,12.97123]
[1780501820579,44.57,66240.73,26.8,0.14669,9e-05,13.02247]
[1780501821242,44.57,66240.73,26.8,0.14669,9e-05,13.02247]
[1780501821344,44.57,66242.91,26.8,0.14689,9e-05,13.0347]
[1780501822553,44.57,66242.91,26.8,0.14689,9e-05,13.0347]
[1780501822770,44.57,66242.91,26.8,0.14689,9e-05,13.0347]
[1780501822867,44.57,66243.35,26.8,0.14692,9e-05,13.03691]
[1780501823059,44.57,66243.35,26.8,0.14692,9e-05,13.03691]
[1780501823463,44.57,66243.35,26.8,0.14692,9e-05,13.03691]
[1780501823472,44.57,66243.35,26.8,0.14692,9e-05,13.03691]
[1780501823765,44.57,66243.35,26.8,0.14692,9e-05,13.03691]
[1780501824281,44.57,66243.17,26.8,0.1469,9e-05,13.03567]
[1780501824283,44.57,66243.17,26.8,0.1469,9e-05,13.03567]
[1780501824614,44.57,66243.17,26.8,0.1469,9e-05,13.03567]
[1780501824675,44.57,66246.96,26.8,0.14724,9e-05,13.05681]
[1780501825386,44.57,66246.96,26.8,0.14724,9e-05,13.05681]
[1780501825591,44.57,66246.96,26.8,0.14724,9e-05,13.05681]
[1780501827751,44.57,66251.35,26.8,0.14764,9e-05,13.08137]
[1780501827761,44.57,66251.35,26.8,0.14764,9e-05,13.08137]
[1780501828398,44.57,66252.15,26.8,0.14771,9e-05,13.08567]
[1780501828467,44.57,66252.15,26.8,0.14771,9e-05,13.08567]
[1780501829824,44.57,66254.42,26.8,0.14792,9e-05,13.09842]
[1780501829971,44.57,66254.42,26.8,0.14792,9e-05,13.09842]
[1780501829872,44.57,66265.39,26.8,0.14892,9e-05,13.15989]
[1780501830729,44.57,66265.39,26.8,0.14892,9e-05,13.15989]
[1780501831716,44.57,66267.48,26.8,0.14911,9e-05,13.17149]
[1780501832247,44.57,66266.69,26.8,0.14901,9e-05,13.16329]
[1780501833020,44.57,66267.77,26.8,0.1491,9e-05,13.16936]
[1780501837646,44.57,66265.91,26.8,0.14893,9e-05,13.15842]
[1780501837689,44.57,66265.91,26.8,0.14893,9e-05,13.15842]
[1780501838106,44.57,66265.89,26.8,0.14892,9e-05,13.15807]
[1780501838184,44.57,66265.89,26.8,0.14892,9e-05,13.15807]
[1780501838228,44.57,66265.89,26.8,0.14892,9e-05,13.15807]
[1780501838499,44.57,66265.89,26.8,0.14892,9e-05,13.15807]
[1780501838639,44.57,66265.89,26.8,0.14892,9e-05,13.15807]
[1780501838655,44.57,66265.89,26.8,0.14892,9e-05,13.15807]
[1780501838728,44.57,66277.06,26.8,0.14994,9e-05,13.22069]
[1780501839334,44.57,66277.06,26.8,0.14994,9e-05,13.22069]
[1780501839340,44.57,66277.06,26.8,0.14994,9e-05,13.22069]
[1780501840023,44.57,66277.06,26.8,0.14994,9e-05,13.22069]
[1780501839421,44.57,66282.81,26.8,0.15048,9e-05,13.25301]
[1780501840527,44.57,66282.81,26.8,0.15048,9e-05,13.25301]
[1780501842055,44.56,66280.1,26.8,0.15021,9e-05,13.23718]
[1780501842147,44.56,66280.1,26.8,0.15021,9e-05,13.23718]
[1780501842231,44.56,66280.1,26.8,0.15021,9e-05,13.23718]
[1780501842517,44.56,66280.1,26.8,0.15021,9e-05,13.23718]
[1780501842535,44.56,66277.36,26.8,0.14996,9e-05,13.22178]
[1780501843043,44.56,66277.36,26.8,0.14996,9e-05,13.22178]
[1780501843892,44.56,66277.36,26.8,0.14996,9e-05,13.22178]
[1780501845043,44.56,66271.12,26.8,0.14938,9e-05,13.18631]
[1780501846206,44.56,66270.72,26.8,0.14934,9e-05,13.18395]
[1780501846940,44.56,66270.72,26.8,0.14934,9e-05,13.18395]
[1780501846984,44.56,66269.24,26.8,0.1492,9e-05,13.17555]
[1780501847072,44.56,66269.24,26.8,0.1492,9e-05,13.17555]
[1780501847123,44.56,66269.24,26.8,0.1492,9e-05,13.17555]
[1780501847412,44.56,66269.24,26.8,0.1492,9e-05,13.17555]
[1780501847632,44.56,66269.24,26.8,0.1492,9e-05,13.17555]
[1780501847866,44.56,66256.28,26.8,0.14801,9e-05,13.10257]
[1780501849027,44.56,66256.28,26.8,0.14801,9e-05,13.10257]
[1780501849457,44.56,66249.06,26.8,0.14735,9e-05,13.06182]
[1780501849720,44.56,66249.06,26.8,0.14735,9e-05,13.06182]
[1780501852727,44.56,66248.96,26.8,0.14733,9e-05,13.06065]
[1780501853059,44.56,66249.18,26.8,0.14735,9e-05,13.06169]
[1780501853479,44.56,66249.18,26.8,0.14735,9e-05,13.06169]
[1780501855953,44.56,66245.04,26.8,0.14696,9e-05,13.03811]
[1780501856438,44.56,66243.47,26.8,0.14682,9e-05,13.02904]
[1780501856944,44.56,66231.82,26.8,0.14576,9e-05,12.96342]
[1780501857447,44.56,66231.82,26.8,0.14576,9e-05,12.96342]
[1780501858643,44.56,66227.76,26.8,0.14539,9e-05,12.94049]
[1780501858646,44.56,66227.76,26.8,0.14539,9e-05,12.94049]
[1780501859025,44.56,66227.76,26.8,0.14539,9e-05,12.94049]
[1780501860761,44.55,66227.64,26.8,0.14537,9e-05,12.93959]
[1780501860774,44.55,66227.64,26.8,0.14537,9e-05,12.93959]
[1780501860985,44.55,66227.64,26.8,0.14537,9e-05,12.93959]
[1780501862214,44.55,66236.62,26.8,0.14618,9e-05,12.98983]
[1780501862844,44.55,66236.62,26.8,0.14618,9e-05,12.98983]
[1780501863059,44.55,66242.18,26.8,0.14669,9e-05,13.02094]
[1780501863105,44.55,66242.18,26.8,0.14669,9e-05,13.02094]
[1780501863262,44.55,66242.18,26.8,0.14669,9e-05,13.02094]
[1780501864396,44.55,66241.45,26.8,0.14662,9e-05,13.0167]
[1780501864403,44.55,66241.45,26.8,0.14662,9e-05,13.0167]
[1780501864840,44.55,66241.45,26.8,0.14662,9e-05,13.0167]
[1780501865548,44.55,66240.72,26.8,0.14655,9e-05,13.01247]
[1780501866097,44.55,66244.24,26.8,0.14687,9e-05,13.0321]
[1780501866232,44.55,66244.24,26.8,0.14687,9e-05,13.0321]
[1780501866533,44.55,66244.24,26.8,0.14687,9e-05,13.0321]
[1780501868116,44.55,66243.71,26.8,0.14681,9e-05,13.02881]
[1780501868494,44.55,66243.71,26.8,0.14681,9e-05,13.02881]
[1780501868843,44.55,66243.71,26.8,0.14681,9e-05,13.02881]
[1780501869176,44.55,66245.08,26.8,0.14694,9e-05,13.03635]
[1780501869183,44.55,66245.08,26.8,0.14694,9e-05,13.03635]
[1780501870225,44.55,66246.72,26.8,0.14708,9e-05,13.04556]
[1780501873058,44.55,66244.63,26.8,0.14689,9e-05,13.03331]
[1780501873854,44.55,66243.85,26.8,0.14681,9e-05,13.02877]
[1780501875830,44.55,66244.46,26.8,0.14686,9e-05,13.03204]
[1780501876288,44.55,66244.39,26.8,0.14685,9e-05,13.03134]
[1780501876752,44.55,66244.39,26.8,0.14685,9e-05,13.03134]
[1780501876762,44.55,66244.39,26.8,0.14685,9e-05,13.03134]
[1780501878423,44.55,66252.79,26.8,0.14761,9e-05,13.07821]
[1780501878766,44.55,66252.79,26.8,0.14761,9e-05,13.07821]
[1780501880070,44.55,66253.61,26.8,0.14769,9e-05,13.08262]
[1780501880412,44.55,66252.6,26.8,0.14759,9e-05,13.07686]
[1780501880764,44.55,66268.44,26.8,0.14904,9e-05,13.16588]
[1780501881349,44.55,66268.44,26.8,0.14904,9e-05,13.16588]
[1780501882320,44.55,66268.17,26.8,0.14902,9e-05,13.16423]
[1780501887882,44.54,66259.98,26.8,0.14826,9e-05,13.11764]
[1780501889583,44.54,66269.8,26.8,0.14915,9e-05,13.17238]
[1780501890373,44.54,66269.8,26.8,0.14915,9e-05,13.17238]
[1780501890599,44.54,66269.8,26.8,0.14915,9e-05,13.17238]
[1780501893705,44.54,66267.32,26.8,0.14888,9e-05,13.15436]
[1780501894102,44.54,66264.81,26.8,0.14865,9e-05,13.14006]
[1780501894838,44.54,66264.81,26.8,0.14865,9e-05,13.14006]
[1780501895366,44.54,66261.44,26.8,0.14834,9e-05,13.12095]
[1780501896274,44.54,66267.67,26.8,0.1489,9e-05,13.15585]
[1780501897038,44.54,66267.67,26.8,0.1489,9e-05,13.15585]
[1780501898769,44.54,66272.06,26.8,0.14931,9e-05,13.18039]
[1780501898844,44.54,66272.06,26.8,0.14931,9e-05,13.18039]
[1780501901971,44.54,66266.5,26.8,0.14879,9e-05,13.1488]
[1780501902133,44.54,66266.55,26.8,0.14879,9e-05,13.14898]
[1780501902357,44.54,66266.55,26.8,0.14879,9e-05,13.14898]
[1780501903868,44.54,66260.18,26.8,0.1482,9e-05,13.11284]
[1780501903903,44.54,66260.18,26.8,0.1482,9e-05,13.11284]
[1780501903974,44.54,66260.18,26.8,0.1482,9e-05,13.11284]
[1780501904217,44.54,66261.81,26.8,0.14835,9e-05,13.12173]
[1780501904312,44.54,66261.81,26.8,0.14835,9e-05,13.12173]
[1780501904359,44.54,66261.81,26.8,0.14835,9e-05,13.12173]
[1780501904688,44.54,66250.3,26.8,0.14729,9e-05,13.05677]
[1780501906098,44.54,66248.41,26.8,0.14711,9e-05,13.04597]
[1780501907615,44.53,66247.22,26.8,0.147,9e-05,13.03911]
[1780501907802,44.53,66247.22,26.8,0.147,9e-05,13.03911]
[1780501908037,44.53,66247.22,26.8,0.147,9e-05,13.03911]
[1780501908203,44.53,66248.29,26.8,0.1471,9e-05,13.04496]
[1780501908233,44.53,66248.29,26.8,0.1471,9e-05,13.04496]
[1780501908239,44.53,66248.29,26.8,0.1471,9e-05,13.04496]
[1780501908259,44.53,66248.29,26.8,0.1471,9e-05,13.04496]
[1780501908962,44.53,66263.32,26.8,0.14847,9e-05,13.12929]
[1780501909158,44.53,66263.32,26.8,0.14847,9e-05,13.12929]
[1780501909187,44.53,66263.32,26.8,0.14847,9e-05,13.12929]
[1780501909809,44.53,66263.32,26.8,0.14847,9e-05,13.12929]
[1780501909857,44.53,66263.32,26.8,0.14847,9e-05,13.12929]
[1780501910039,44.53,66263.32,26.8,0.14847,9e-05,13.12929]
[1780501909887,44.53,66261.45,26.8,0.14829,9e-05,13.11852]
[1780501910404,44.53,66261.45,26.8,0.14829,9e-05,13.11852]
[1780501910978,44.53,66261.45,26.8,0.14829,9e-05,13.11852]
[1780501910983,44.53,66261.45,26.8,0.14829,9e-05,13.11852]
[1780501911087,44.53,66261.45,26.8,0.14829,9e-05,13.11852]
[1780501912267,44.53,66251.82,26.8,0.14741,9e-05,13.06397]
[1780501914000,44.53,66252.18,26.8,0.14744,9e-05,13.06583]
[1780501916583,44.53,66247.53,26.8,0.147,9e-05,13.03921]
[1780501917073,44.53,66247.53,26.8,0.147,9e-05,13.03921]
[1780501918711,44.53,66257.54,26.8,0.14791,9e-05,13.09525]
[1780501919486,44.53,66256.46,26.8,0.14781,9e-05,13.08909]
[1780501920218,44.53,66253.92,26.8,0.14758,9e-05,13.07473]
[1780501920395,44.53,66253.92,26.8,0.14758,9e-05,13.07473]
[1780501920426,44.53,66253.92,26.8,0.14758,9e-05,13.07473]
[1780501920565,44.53,66253.92,26.8,0.14758,9e-05,13.07473]
[1780501921762,44.53,66251.9,26.8,0.14739,9e-05,13.06331]
[1780501921859,44.53,66251.9,26.8,0.14739,9e-05,13.06331]
[1780501922627,44.53,66250.99,26.8,0.14731,9e-05,13.05815]
[1780501922902,44.53,66250.99,26.8,0.14731,9e-05,13.05815]
[1780501923003,44.53,66262.21,26.8,0.14834,9e-05,13.12117]
[1780501925327,44.53,66268.89,26.8,0.14894,9e-05,13.15846]
[1780501926727,44.53,66264.36,26.8,0.14853,9e-05,13.1328]
[1780501927807,44.53,66260.35,26.8,0.14816,9e-05,13.1101]
[1780501928285,44.53,66256.53,26.8,0.1478,9e-05,13.08852]
[1780501928790,44.53,66256.53,26.8,0.1478,9e-05,13.08852]
[1780501929217,44.53,66255.14,26.8,0.14768,9e-05,13.08062]
[1780501929940,44.53,66255.14,26.8,0.14768,9e-05,13.08062]
[1780501930343,44.53,66250.63,26.8,0.14726,9e-05,13.0552]
[1780501930352,44.53,66250.63,26.8,0.14726,9e-05,13.0552]
[1780501933361,44.53,66245.15,26.8,0.14676,9e-05,13.02438]
[1780501933500,44.53,66245.15,26.8,0.14676,9e-05,13.02438]
[1780501933888,44.53,66245.15,26.8,0.14676,9e-05,13.02438]
[1780501934100,44.53,66245.15,26.8,0.14676,9e-05,13.02438]
[1780501934113,44.52,66230.08,26.8,0.14539,9e-05,12.93952]
[1780501934777,44.52,66230.08,26.8,0.14539,9e-05,12.93952]
[1780501935010,44.52,66230.08,26.8,0.14539,9e-05,12.93952]
[1780501935015,44.52,66221.41,26.8,0.14461,9e-05,12.89075]
[1780501935823,44.52,66221.41,26.8,0.14461,9e-05,12.89075]
[1780501937096,44.52,66216.86,26.8,0.14419,9e-05,12.86518]
[1780501937538,44.52,66215.02,26.8,0.14403,9e-05,12.85486]
[1780501937692,44.52,66215.02,26.8,0.14403,9e-05,12.85486]
[1780501937927,44.52,66202.02,26.8,0.14286,9e-05,12.78206]
[1780501939070,44.52,66202.02,26.8,0.14286,9e-05,12.78206]
[1780501939113,44.52,66202.02,26.8,0.14286,9e-05,12.78206]
[1780501939523,44.53,66194.61,26.8,0.14221,9e-05,12.74074]
[1780501941917,44.53,66184.4,26.8,0.14131,9e-05,12.68418]
[1780501941956,44.53,66195.03,26.8,0.14226,9e-05,12.74405]
[1780501942167,44.53,66195.03,26.8,0.14226,9e-05,12.74405]
[1780501942577,44.53,66195.03,26.8,0.14226,9e-05,12.74405]
[1780501942908,44.53,66195.03,26.8,0.14226,9e-05,12.74405]
[1780501943320,44.53,66193.97,26.8,0.14217,9e-05,12.73836]
[1780501943895,44.53,66193.97,26.8,0.14217,9e-05,12.73836]
[1780501944561,44.53,66198.58,26.8,0.14258,9e-05,12.76444]
[1780501946447,44.53,66197.12,26.8,0.14246,9e-05,12.75668]
[1780501947186,44.53,66198.87,26.8,0.14262,9e-05,12.76671]
[1780501947934,44.53,66198.87,26.8,0.14262,9e-05,12.76671]
[1780501947944,44.53,66198.87,26.8,0.14262,9e-05,12.76671]
[1780501947984,44.53,66198.87,26.8,0.14262,9e-05,12.76671]
[1780501948085,44.53,66198.87,26.8,0.14262,9e-05,12.76671]
[1780501949066,44.53,66207.27,26.8,0.14338,9e-05,12.81398]
[1780501949366,44.53,66211.3,26.8,0.14374,9e-05,12.8367]
[1780501949936,44.53,66211.3,26.8,0.14374,9e-05,12.8367]
[1780501950191,44.53,66207.71,26.8,0.14342,9e-05,12.81667]
[1780501950271,44.53,66207.71,26.8,0.14342,9e-05,12.81667]
[1780501950884,44.53,66207.71,26.8,0.14342,9e-05,12.81667]
[1780501950889,44.53,66207.71,26.8,0.14342,9e-05,12.81667]
[1780501951020,44.53,66206.97,26.8,0.14332,9e-05,12.80902]
[1780501951183,44.53,66206.97,26.8,0.14332,9e-05,12.80902]
[1780501951870,44.53,66206.97,26.8,0.14332,9e-05,12.80902]
[1780501952400,44.53,66208.82,26.8,0.14349,9e-05,12.81953]
[1780501952948,44.53,66208.82,26.8,0.14349,9e-05,12.81953]
[1780501953191,44.53,66212.12,26.8,0.14379,9e-05,12.83815]
[1780501955173,44.53,66221.83,26.8,0.14466,9e-05,12.89254]
[1780501955213,44.53,66221.83,26.8,0.14466,9e-05,12.89254]
[1780501955220,44.53,66221.83,26.8,0.14466,9e-05,12.89254]
[1780501955880,44.53,66221.83,26.8,0.14466,9e-05,12.89254]
[1780501959944,44.53,66231.28,26.8,0.14551,9e-05,12.94497]
[1780501960510,44.53,66235.82,26.8,0.14592,9e-05,12.97042]
[1780501961090,44.53,66235.15,26.8,0.14585,9e-05,12.9666]
[1780501962815,44.53,66234.7,26.8,0.14581,9e-05,12.96401]
[1780501963041,44.53,66234.7,26.8,0.14581,9e-05,12.96401]
[1780501963104,44.53,66236.18,26.8,0.14595,9e-05,12.97227]
[1780501968139,44.53,66234.34,26.8,0.14577,9e-05,12.96166]
[1780501973471,44.53,66232.36,26.8,0.14559,9e-05,12.95038]
[1780501979102,44.53,66233.58,26.8,0.1457,9e-05,12.95698]
[1780501980548,44.53,66234.03,26.8,0.14574,9e-05,12.95938]
[1780501980654,44.53,66234.03,26.8,0.14574,9e-05,12.95938]
[1780501980687,44.53,66234.03,26.8,0.14574,9e-05,12.95938]
[1780501980911,44.53,66234.03,26.8,0.14574,9e-05,12.95938]
[1780501981156,44.53,66236.6,26.8,0.14597,9e-05,12.97375]
[1780501981217,44.53,66236.6,26.8,0.14597,9e-05,12.97375]
[1780501981283,44.53,66236.6,26.8,0.14597,9e-05,12.97375]
[1780501981383,44.53,66236.6,26.8,0.14597,9e-05,12.97375]
[1780501981630,44.53,66236.6,26.8,0.14597,9e-05,12.97375]
[1780501981844,44.53,66236.6,26.8,0.14597,9e-05,12.97375]
[1780501981882,44.53,66236.6,26.8,0.14597,9e-05,12.97375]
[1780501981921,44.53,66236.6,26.8,0.14597,9e-05,12.97375]
[1780501981948,44.53,66255.36,26.8,0.14768,9e-05,13.07899]
[1780501982335,44.53,66255.36,26.8,0.14768,9e-05,13.07899]
[1780501982494,44.53,66255.36,26.8,0.14768,9e-05,13.07899]
[1780501983096,44.53,66255.36,26.8,0.14768,9e-05,13.07899]
[1780501983154,44.53,66265.43,26.8,0.1486,9e-05,13.13547]
[1780501983337,44.53,66265.43,26.8,0.1486,9e-05,13.13547]
[1780501984094,44.53,66265.43,26.8,0.1486,9e-05,13.13547]
[1780501984195,44.53,66262.97,26.8,0.14837,9e-05,13.12154]
[1780501984444,44.53,66262.97,26.8,0.14837,9e-05,13.12154]
[1780501986158,44.53,66262.82,26.8,0.14835,9e-05,13.1206]
[1780501987249,44.53,66267.0,26.8,0.14873,9e-05,13.14387]
[1780501988807,44.53,66266.52,26.8,0.14869,9e-05,13.14117]
[1780501989210,44.53,66264.49,26.8,0.1485,9e-05,13.12951]
[1780501992063,44.53,66262.68,26.8,0.14833,9e-05,13.11924]
[1780501992112,44.53,66262.68,26.8,0.14833,9e-05,13.11924]
[1780501992360,44.52,66261.5,26.8,0.14822,9e-05,13.11239]
[1780501993196,44.52,66261.5,26.8,0.14822,9e-05,13.11239]
[1780501997350,44.52,66248.76,26.8,0.14704,9e-05,13.04012]
[1780502002204,44.52,66246.31,26.8,0.14681,9e-05,13.02591]
[1780502002218,44.52,66246.31,26.8,0.14681,9e-05,13.02591]
[1780502003143,44.52,66249.32,26.8,0.14708,9e-05,13.04254]
[1780502005703,44.52,66250.36,26.8,0.14717,9e-05,13.04772]
[1780502006175,44.52,66250.36,26.8,0.14717,9e-05,13.04772]
[1780502008950,44.52,66248.24,26.8,0.14696,9e-05,13.03536]
[1780502009289,44.52,66250.27,26.8,0.14715,9e-05,13.04664]
[1780502009784,44.52,66250.27,26.8,0.14715,9e-05,13.04664]
[1780502013055,44.52,66252.14,26.8,0.14728,9e-05,13.05324]
[1780502014378,44.51,66248.31,26.8,0.14692,9e-05,13.03126]
[1780502017157,44.51,66248.12,26.8,0.1469,9e-05,13.02981]
[1780502017453,44.51,66247.44,26.8,0.14683,9e-05,13.0256]
[1780502018779,44.51,66238.87,26.8,0.14605,9e-05,12.97745]
[1780502019202,44.51,66238.87,26.8,0.14605,9e-05,12.97745]
[1780502019192,44.51,66233.83,26.8,0.14559,9e-05,12.9489]
[1780502019941,44.51,66220.13,26.8,0.14435,9e-05,12.87196]
[1780502020366,44.51,66220.13,26.8,0.14435,9e-05,12.87196]
[1780502021138,44.51,66204.89,26.8,0.14298,9e-05,12.78658]
[1780502022912,44.51,66204.47,26.8,0.14295,9e-05,12.78423]
[1780502022952,44.51,66204.47,26.8,0.14295,9e-05,12.78423]
[1780502023075,44.51,66204.47,26.8,0.14295,9e-05,12.78423]
[1780502023233,44.51,66206.02,26.8,0.14309,9e-05,12.79331]
[1780502023311,44.51,66206.02,26.8,0.14309,9e-05,12.79331]
[1780502023641,44.51,66206.02,26.8,0.14309,9e-05,12.79331]
[1780502023647,44.51,66206.02,26.8,0.14309,9e-05,12.79331]
[1780502023739,44.51,66206.02,26.8,0.14309,9e-05,12.79331]
[1780502023994,44.51,66206.02,26.8,0.14309,9e-05,12.79331]
[1780502023999,44.51,66206.02,26.8,0.14309,9e-05,12.79331]
[1780502024192,44.51,66192.75,26.8,0.14191,9e-05,12.71926]
[1780502025011,44.51,66192.75,26.8,0.14191,9e-05,12.71926]
[1780502026511,44.51,66185.62,26.8,0.14128,9e-05,12.67971]
[1780502026614,44.51,66185.62,26.8,0.14128,9e-05,12.67971]
[1780502027110,44.51,66185.62,26.8,0.14128,9e-05,12.67971]
[1780502028147,44.52,66182.84,26.8,0.14105,9e-05,12.66493]
[1780502028585,44.52,66177.75,26.8,0.1406,9e-05,12.63684]
[1780502028772,44.52,66177.75,26.8,0.1406,9e-05,12.63684]
[1780502029851,44.52,66177.45,26.8,0.14058,9e-05,12.6356]
[1780502030634,44.52,66178.92,26.8,0.14072,9e-05,12.64427]
[1780502030639,44.52,66178.92,26.8,0.14072,9e-05,12.64427]
[1780502030940,44.52,66178.92,26.8,0.14072,9e-05,12.64427]
[1780502030980,44.52,66188.51,26.8,0.14158,9e-05,12.69836]
[1780502031859,44.52,66201.67,26.8,0.14276,9e-05,12.77238]
[1780502032610,44.52,66201.67,26.8,0.14276,9e-05,12.77238]
[1780502033526,44.52,66200.02,26.8,0.14262,9e-05,12.76334]
[1780502033616,44.52,66200.02,26.8,0.14262,9e-05,12.76334]
[1780502033633,44.52,66200.02,26.8,0.14262,9e-05,12.76334]
[1780502034601,44.52,66202.09,26.8,0.1428,9e-05,12.77515]
[1780502035480,44.52,66198.78,26.8,0.14251,9e-05,12.7568]
[1780502037043,44.52,66197.5,26.8,0.1424,9e-05,12.74963]
[1780502037312,44.53,66197.75,26.8,0.14243,9e-05,12.75148]
[1780502037841,44.53,66197.75,26.8,0.14243,9e-05,12.75148]
[1780502039232,44.53,66181.03,26.8,0.14095,9e-05,12.65839]
[1780502039519,44.53,66181.03,26.8,0.14095,9e-05,12.65839]
[1780502040046,44.53,66181.03,26.8,0.14095,9e-05,12.65839]
[1780502041896,44.53,66181.13,26.8,0.14096,9e-05,12.65934]
[1780502042212,44.53,66181.13,26.8,0.14096,9e-05,12.65934]
[1780502042676,44.53,66179.81,26.8,0.14086,9e-05,12.65273]
[1780502043055,44.53,66179.81,26.8,0.14086,9e-05,12.65273]
[1780502046961,44.53,66177.51,26.8,0.14067,9e-05,12.6411]
[1780502046996,44.53,66177.51,26.8,0.14067,9e-05,12.6411]
[1780502047310,44.54,66178.31,26.8,0.14076,9e-05,12.6464]
[1780502047808,44.54,66178.31,26.8,0.14076,9e-05,12.6464]
[1780502047896,44.54,66178.31,26.8,0.14076,9e-05,12.6464]
[1780502048314,44.54,66183.5,26.8,0.14123,9e-05,12.67583]
[1780502048695,44.54,66183.5,26.8,0.14123,9e-05,12.67583]
[1780502048806,44.54,66183.5,26.8,0.14123,9e-05,12.67583]
[1780502049203,44.54,66156.36,26.8,0.13884,9e-05,12.52451]
[1780502049845,44.54,66156.36,26.8,0.13884,9e-05,12.52451]
[1780502054669,44.55,66152.64,26.8,0.13855,9e-05,12.50627]
[1780502054714,44.55,66152.64,26.8,0.13855,9e-05,12.50627]
[1780502056458,44.55,66139.06,26.8,0.13739,9e-05,12.43219]
[1780502056507,44.55,66139.06,26.8,0.13739,9e-05,12.43219]
[1780502058683,44.55,66128.27,26.8,0.13646,9e-05,12.37269]
[1780502058726,44.55,66128.27,26.8,0.13646,9e-05,12.37269]
[1780502058956,44.55,66120.81,26.8,0.13582,9e-05,12.33139]
[1780502060437,44.55,66118.89,26.8,0.13566,9e-05,12.32101]
[1780502061081,44.55,66118.89,26.8,0.13566,9e-05,12.32101]
[1780502061120,44.55,66118.89,26.8,0.13566,9e-05,12.32101]
[1780502061127,44.56,66103.53,26.8,0.13434,9e-05,12.23592]
[1780502062791,44.56,66104.08,26.8,0.13439,9e-05,12.23897]
[1780502063092,44.56,66104.08,26.8,0.13439,9e-05,12.23897]
[1780502063835,44.56,66091.38,26.8,0.13331,9e-05,12.16936]
[1780502064853,44.56,66091.38,26.8,0.13331,9e-05,12.16936]
[1780502065658,44.56,66090.88,26.8,0.13329,9e-05,12.16765]
[1780502065701,44.56,66090.88,26.8,0.13329,9e-05,12.16765]
[1780502065924,44.56,66085.23,26.8,0.13281,9e-05,12.13688]
[1780502066911,44.56,66085.23,26.8,0.13281,9e-05,12.13688]
[1780502067495,44.57,66083.68,26.8,0.13269,9e-05,12.12892]
[1780502067508,44.57,66083.68,26.8,0.13269,9e-05,12.12892]
[1780502069378,44.57,66087.54,26.8,0.13304,9e-05,12.15159]
[1780502070014,44.57,66087.54,26.8,0.13304,9e-05,12.15159]
[1780502071286,44.57,66091.11,26.8,0.13336,9e-05,12.172]
[1780502071989,44.57,66092.4,26.8,0.13348,9e-05,12.17973]
[1780502072780,44.57,66093.93,26.8,0.13358,9e-05,12.18518]
[1780502073035,44.57,66093.93,26.8,0.13358,9e-05,12.18518]
[1780502074035,44.58,66095.05,26.8,0.13369,9e-05,12.19195]
[1780502074608,44.58,66091.41,26.8,0.13339,9e-05,12.17229]
[1780502076323,44.58,66090.48,26.8,0.13332,9e-05,12.16827]
[1780502076528,44.58,66090.48,26.8,0.13332,9e-05,12.16827]
[1780502076928,44.58,66095.39,26.8,0.13375,9e-05,12.1961]
[1780502077575,44.58,66095.39,26.8,0.13375,9e-05,12.1961]
[1780502077914,44.58,66095.39,26.8,0.13375,9e-05,12.1961]
[1780502078872,44.58,66093.23,26.8,0.13358,9e-05,12.18464]
[1780502079068,44.58,66093.23,26.8,0.13358,9e-05,12.18464]
[1780502079971,44.58,66090.06,26.8,0.13331,9e-05,12.16761]
[1780502080475,44.59,66092.49,26.8,0.13353,9e-05,12.18168]
[1780502080651,44.59,66092.49,26.8,0.13353,9e-05,12.18168]
[1780502080679,44.59,66092.49,26.8,0.13353,9e-05,12.18168]
[1780502081203,44.59,66092.49,26.8,0.13353,9e-05,12.18168]
[1780502081212,44.59,66110.68,26.8,0.1351,9e-05,12.28324]
[1780502081335,44.59,66110.68,26.8,0.1351,9e-05,12.28324]
[1780502082920,44.59,66107.16,26.8,0.1348,9e-05,12.26407]
[1780502083695,44.59,66101.72,26.8,0.13434,9e-05,12.23427]
[1780502083869,44.59,66101.72,26.8,0.13434,9e-05,12.23427]
[1780502084113,44.59,66101.72,26.8,0.13434,9e-05,12.23427]
[1780502084198,44.59,66120.51,26.8,0.13597,9e-05,12.33915]
[1780502084414,44.59,66120.51,26.8,0.13597,9e-05,12.33915]
[1780502084667,44.59,66120.51,26.8,0.13597,9e-05,12.33915]
[1780502084691,44.59,66120.51,26.8,0.13597,9e-05,12.33915]
[1780502084918,44.59,66120.51,26.8,0.13597,9e-05,12.33915]
[1780502085238,44.59,66120.51,26.8,0.13597,9e-05,12.33915]
[1780502084984,44.59,66130.92,26.8,0.13688,9e-05,12.39765]
[1780502085488,44.59,66130.92,26.8,0.13688,9e-05,12.39765]
[1780502085564,44.59,66130.92,26.8,0.13688,9e-05,12.39765]
[1780502086240,44.59,66128.87,26.8,0.13671,9e-05,12.38673]
[1780502087272,44.59,66128.87,26.8,0.13671,9e-05,12.38673]
[1780502087502,44.6,66123.51,26.8,0.13626,9e-05,12.35742]
[1780502087751,44.6,66123.51,26.8,0.13626,9e-05,12.35742]
[1780502087870,44.6,66123.51,26.8,0.13626,9e-05,12.35742]
[1780502088082,44.6,66107.03,26.8,0.13484,9e-05,12.26605]
[1780502089205,44.6,66107.03,26.8,0.13484,9e-05,12.26605]
[1780502089556,44.6,66099.03,26.8,0.13416,9e-05,12.22203]
[1780502090691,44.6,66098.1,26.8,0.13408,9e-05,12.21735]
[1780502090989,44.6,66098.1,26.8,0.13408,9e-05,12.21735]
[1780502091059,44.6,66098.1,26.8,0.13408,9e-05,12.21735]
[1780502091668,44.6,66096.21,26.8,0.13393,9e-05,12.20734]
[1780502092215,44.6,66096.21,26.8,0.13393,9e-05,12.20734]
[1780502094115,44.6,66092.8,26.8,0.13365,9e-05,12.18946]
[1780502094139,44.6,66092.8,26.8,0.13365,9e-05,12.18946]
[1780502094358,44.61,66092.72,26.8,0.13366,9e-05,12.18955]
[1780502094934,44.61,66092.72,26.8,0.13366,9e-05,12.18955]
[1780502096596,44.61,66098.33,26.8,0.13415,9e-05,12.2217]
[1780502097489,44.61,66099.84,26.8,0.13429,9e-05,12.23056]
[1780502097892,44.61,66099.84,26.8,0.13429,9e-05,12.23056]
[1780502100414,44.61,66095.43,26.8,0.13393,9e-05,12.20745]
[1780502100642,44.61,66095.43,26.8,0.13393,9e-05,12.20745]
[1780502100696,44.61,66095.43,26.8,0.13393,9e-05,12.20745]
[1780502100798,44.61,66095.43,26.8,0.13393,9e-05,12.20745]
[1780502101273,44.62,66091.02,26.8,0.13356,9e-05,12.18349]
[1780502101989,44.62,66091.02,26.8,0.13356,9e-05,12.18349]
[1780502103303,44.62,66088.74,26.8,0.13338,9e-05,12.1714]
[1780502103312,44.62,66088.74,26.8,0.13338,9e-05,12.1714]
[1780502103479,44.62,66091.22,26.8,0.1336,9e-05,12.18572]
[1780502107058,44.62,66095.53,26.8,0.13399,9e-05,12.21119]
[1780502107143,44.62,66096.67,26.8,0.1341,9e-05,12.21801]
[1780502107382,44.62,66096.67,26.8,0.1341,9e-05,12.21801]
[1780502107414,44.62,66096.67,26.8,0.1341,9e-05,12.21801]
[1780502109818,44.63,66108.9,26.8,0.13516,9e-05,12.28676]
[1780502109894,44.63,66108.9,26.8,0.13516,9e-05,12.28676]
[1780502110104,44.63,66108.9,26.8,0.13516,9e-05,12.28676]
[1780502110352,44.63,66108.9,26.8,0.13516,9e-05,12.28676]
[1780502110385,44.63,66108.49,26.8,0.13513,9e-05,12.28484]
[1780502112884,44.63,66117.04,26.8,0.13589,9e-05,12.33329]
[1780502114170,44.63,66116.97,26.8,0.13589,9e-05,12.33318]
[1780502114352,44.63,66116.97,26.8,0.13589,9e-05,12.33318]
[1780502114808,44.63,66117.7,26.8,0.13595,9e-05,12.33751]
[1780502115669,44.63,66122.77,26.8,0.1364,9e-05,12.36596]
[1780502115906,44.63,66122.77,26.8,0.1364,9e-05,12.36596]
[1780502115949,44.63,66122.77,26.8,0.1364,9e-05,12.36596]
[1780502117516,44.64,66123.68,26.8,0.13649,9e-05,12.37203]
[1780502117650,44.64,66123.68,26.8,0.13649,9e-05,12.37203]
[1780502117821,44.64,66123.68,26.8,0.13649,9e-05,12.37203]
[1780502119838,44.64,66117.13,26.8,0.13593,9e-05,12.33611]
[1780502125269,44.64,66117.88,26.8,0.13602,9e-05,12.34186]
[1780502125916,44.64,66117.88,26.8,0.13602,9e-05,12.34186]
[1780502131310,44.65,66120.94,26.8,0.13628,9e-05,12.3566]
[1780502131542,44.65,66120.94,26.8,0.13628,9e-05,12.3566]
[1780502134267,44.65,66123.66,26.8,0.13652,9e-05,12.37216]
[1780502135255,44.65,66124.91,26.8,0.13663,9e-05,12.3793]
[1780502135329,44.65,66124.91,26.8,0.13663,9e-05,12.3793]
[1780502135495,44.65,66131.82,26.8,0.13723,9e-05,12.41791]
[1780502136042,44.65,66131.82,26.8,0.13723,9e-05,12.41791]
[1780502136103,44.65,66131.82,26.8,0.13723,9e-05,12.41791]
[1780502136284,44.65,66131.82,26.8,0.13723,9e-05,12.41791]
[1780502136834,44.65,66136.05,26.8,0.1376,9e-05,12.44156]
[1780502137024,44.65,66136.05,26.8,0.1376,9e-05,12.44156]
[1780502137256,44.65,66136.05,26.8,0.1376,9e-05,12.44156]
[1780502137749,44.65,66135.61,26.8,0.13757,9e-05,12.43952]
[1780502138247,44.65,66135.61,26.8,0.13757,9e-05,12.43952]
[1780502138750,44.65,66133.51,26.8,0.1374,9e-05,12.42826]
[1780502139079,44.65,66133.51,26.8,0.1374,9e-05,12.42826]
[1780502139260,44.65,66133.51,26.8,0.1374,9e-05,12.42826]
[1780502139369,44.65,66133.51,26.8,0.1374,9e-05,12.42826]
[1780502139632,44.65,66138.37,26.8,0.13783,9e-05,12.45572]
[1780502139716,44.65,66138.37,26.8,0.13783,9e-05,12.45572]
[1780502140378,44.65,66146.33,26.8,0.13853,9e-05,12.50072]
[1780502141199,44.65,66146.33,26.8,0.13853,9e-05,12.50072]
[1780502141345,44.65,66146.33,26.8,0.13853,9e-05,12.50072]
[1780502141615,44.66,66146.02,26.8,0.13852,9e-05,12.4996]
[1780502141790,44.66,66146.02,26.8,0.13852,9e-05,12.4996]
[1780502141888,44.66,66146.02,26.8,0.13852,9e-05,12.4996]
[1780502142126,44.66,66146.02,26.8,0.13852,9e-05,12.4996]
[1780502142619,44.66,66146.02,26.8,0.13853,9e-05,12.50022]
[1780502142918,44.66,66146.02,26.8,0.13853,9e-05,12.50022]
[1780502142998,44.66,66146.02,26.8,0.13853,9e-05,12.50022]
[1780502143239,44.66,66146.02,26.8,0.13853,9e-05,12.50022]
[1780502143289,44.66,66146.02,26.8,0.13853,9e-05,12.50022]
[1780502143825,44.66,66137.61,26.8,0.1378,9e-05,12.4541]
[1780502144538,44.66,66138.44,26.8,0.13789,9e-05,12.4594]
[1780502144868,44.66,66138.44,26.8,0.13789,9e-05,12.4594]
[1780502145014,44.66,66138.44,26.8,0.13789,9e-05,12.4594]
[1780502146599,44.66,66138.52,26.8,0.1379,9e-05,12.46053]
[1780502146826,44.66,66138.52,26.8,0.1379,9e-05,12.46053]
[1780502147123,44.67,66137.42,26.8,0.13782,9e-05,12.45547]
[1780502147790,44.67,66137.42,26.8,0.13782,9e-05,12.45547]
[1780502148067,44.67,66137.42,26.8,0.13782,9e-05,12.45547]
[1780502151212,44.67,66127.39,26.8,0.13696,9e-05,12.40026]
[1780502151736,44.67,66128.06,26.8,0.13702,9e-05,12.40426]
[1780502151830,44.67,66128.06,26.8,0.13702,9e-05,12.40426]
[1780502152343,44.67,66128.06,26.8,0.13702,9e-05,12.40426]
[1780502153168,44.67,66124.88,26.8,0.13675,9e-05,12.38675]
[1780502153665,44.67,66122.51,26.8,0.13655,9e-05,12.37377]
[1780502154315,44.67,66122.51,26.8,0.13655,9e-05,12.37377]
[1780502154359,44.67,66122.51,26.8,0.13655,9e-05,12.37377]
[1780502155157,44.67,66118.47,26.8,0.1362,9e-05,12.35156]
[1780502155457,44.67,66114.3,26.8,0.13585,9e-05,12.32867]
[1780502157112,44.67,66111.51,26.8,0.13561,9e-05,12.31318]
[1780502157233,44.67,66111.51,26.8,0.13561,9e-05,12.31318]
[1780502157267,44.67,66111.51,26.8,0.13561,9e-05,12.31318]
[1780502157606,44.67,66111.68,26.8,0.13563,9e-05,12.31472]
[1780502158454,44.67,66115.9,26.8,0.13599,9e-05,12.33814]
[1780502158785,44.67,66115.9,26.8,0.13599,9e-05,12.33814]
[1780502158861,44.67,66129.5,26.8,0.13718,9e-05,12.41394]
[1780502159574,44.67,66129.5,26.8,0.13718,9e-05,12.41394]
[1780502161761,44.68,66129.43,26.8,0.13718,9e-05,12.41399]
[1780502164551,44.68,66119.08,26.8,0.13632,9e-05,12.35872]
[1780502166801,44.68,66118.51,26.8,0.13628,9e-05,12.35658]
[1780502167577,44.69,66120.32,26.8,0.13645,9e-05,12.36712]
[1780502167696,44.69,66120.32,26.8,0.13645,9e-05,12.36712]
[1780502167805,44.69,66120.32,26.8,0.13645,9e-05,12.36712]
[1780502167882,44.69,66120.32,26.8,0.13645,9e-05,12.36712]
[1780502168347,44.69,66135.26,26.8,0.13776,9e-05,12.45083]
[1780502169373,44.69,66135.26,26.8,0.13776,9e-05,12.45083]
[1780502169671,44.69,66135.16,26.8,0.13775,9e-05,12.45027]
[1780502172058,44.69,66127.39,26.8,0.13708,9e-05,12.40789]
[1780502172170,44.69,66127.39,26.8,0.13708,9e-05,12.40789]
[1780502172317,44.69,66127.39,26.8,0.13708,9e-05,12.40789]
[1780502172355,44.69,66127.39,26.8,0.13708,9e-05,12.40789]
[1780502173372,44.69,66125.38,26.8,0.13691,9e-05,12.397]
[1780502174044,44.69,66119.42,26.8,0.1364,9e-05,12.3641]
[1780502174203,44.69,66119.42,26.8,0.1364,9e-05,12.3641]
[1780502176166,44.69,66113.38,26.8,0.13588,9e-05,12.33081]
[1780502177020,44.69,66110.45,26.8,0.13564,9e-05,12.3151]
[1780502178837,44.7,66102.59,26.8,0.13497,9e-05,12.2722]
[1780502183580,44.7,66099.56,26.8,0.13475,9e-05,12.25742]
[1780502188422,44.71,66094.16,26.8,0.1343,9e-05,12.22877]
[1780502189703,44.71,66105.58,26.8,0.1353,9e-05,12.29288]
[1780502191667,44.71,66101.65,26.8,0.13494,9e-05,12.26856]
[1780502195483,44.71,66099.24,26.8,0.13475,9e-05,12.2563]
[1780502195811,44.71,66099.24,26.8,0.13475,9e-05,12.2563]
[1780502197865,44.72,66094.39,26.8,0.13436,9e-05,12.23067]
[1780502197912,44.72,66094.39,26.8,0.13436,9e-05,12.23067]
[1780502200738,44.72,66097.73,26.8,0.13466,9e-05,12.25007]
[1780502202623,44.72,66097.37,26.8,0.13464,9e-05,12.24896]
[1780502208410,44.73,66091.86,26.8,0.13421,9e-05,12.22061]
[1780502209061,44.73,66096.78,26.8,0.13464,9e-05,12.24878]
[1780502213837,44.74,66090.47,26.8,0.13413,9e-05,12.21552]
[1780502214046,44.74,66090.47,26.8,0.13413,9e-05,12.21552]
[1780502214808,44.74,66086.58,26.8,0.13381,9e-05,12.19493]
[1780502214871,44.74,66086.58,26.8,0.13381,9e-05,12.19493]
[1780502215045,44.74,66080.4,26.8,0.13328,9e-05,12.16076]
[1780502215768,44.74,66080.4,26.8,0.13328,9e-05,12.16076]
[1780502216778,44.74,66073.82,26.8,0.13274,8e-05,12.12548]
[1780502218786,44.74,66072.68,26.8,0.13266,8e-05,12.11981]
[1780502220422,44.75,66074.62,26.8,0.13283,8e-05,12.13118]
[1780502220438,44.75,66078.8,26.8,0.13321,9e-05,12.15552]
[1780502221575,44.75,66080.11,26.8,0.13332,9e-05,12.16276]
[1780502222220,44.75,66080.11,26.8,0.13332,9e-05,12.16276]
[1780502222620,44.75,66088.26,26.8,0.13403,9e-05,12.20895]
[1780502222763,44.75,66088.26,26.8,0.13403,9e-05,12.20895]
[1780502222873,44.75,66088.26,26.8,0.13403,9e-05,12.20895]
[1780502223061,44.75,66088.26,26.8,0.13403,9e-05,12.20895]
[1780502223939,44.75,66081.91,26.8,0.1335,9e-05,12.17432]
[1780502224134,44.75,66081.91,26.8,0.1335,9e-05,12.17432]
[1780502225818,44.76,66074.71,26.8,0.13289,8e-05,12.13507]
[1780502225992,44.76,66074.71,26.8,0.13289,8e-05,12.13507]
[1780502226062,44.76,66074.71,26.8,0.13289,8e-05,12.13507]
[1780502226684,44.76,66083.09,26.8,0.13361,9e-05,12.18194]
[1780502226693,44.76,66083.09,26.8,0.13361,9e-05,12.18194]
[1780502226696,44.76,66083.09,26.8,0.13361,9e-05,12.18194]
[1780502226728,44.76,66083.09,26.8,0.13361,9e-05,12.18194]
[1780502227160,44.76,66083.09,26.8,0.13361,9e-05,12.18194]
[1780502227701,44.76,66086.73,26.8,0.13394,9e-05,12.20319]
[1780502227967,44.76,66086.73,26.8,0.13394,9e-05,12.20319]
[1780502229004,44.76,66086.22,26.8,0.1339,9e-05,12.20037]
[1780502229695,44.76,66085.21,26.8,0.13383,9e-05,12.19576]
[1780502230806,44.77,66088.79,26.8,0.13414,9e-05,12.21606]
[1780502231164,44.77,66088.79,26.8,0.13414,9e-05,12.21606]
[1780502232054,44.77,66086.08,26.8,0.13392,9e-05,12.20154]
[1780502233818,44.77,66085.26,26.8,0.13386,9e-05,12.19801]
[1780502235818,44.77,66075.11,26.8,0.13302,8e-05,12.14299]
[1780502235850,44.77,66075.11,26.8,0.13302,8e-05,12.14299]
[1780502235989,44.77,66075.11,26.8,0.13302,8e-05,12.14299]
[1780502237859,44.78,66073.86,26.8,0.13293,8e-05,12.13729]
[1780502238580,44.78,66074.05,26.8,0.13296,8e-05,12.13894]
[1780502238658,44.78,66074.05,26.8,0.13296,8e-05,12.13894]
[1780502239290,44.78,66074.05,26.8,0.13296,8e-05,12.13894]
[1780502239419,44.78,66074.05,26.8,0.13296,8e-05,12.13894]
[1780502239449,44.78,66070.56,26.8,0.13267,8e-05,12.12027]
[1780502240103,44.78,66070.56,26.8,0.13267,8e-05,12.12027]
[1780502241424,44.78,66063.51,26.8,0.13208,8e-05,12.082]
[1780502241514,44.78,66063.51,26.8,0.13208,8e-05,12.082]
[1780502242201,44.78,66060.08,26.8,0.13179,8e-05,12.06309]
[1780502242419,44.79,66073.9,26.8,0.13298,8e-05,12.14075]
[1780502242564,44.79,66073.9,26.8,0.13298,8e-05,12.14075]
[1780502243087,44.79,66073.9,26.8,0.13298,8e-05,12.14075]
[1780502243115,44.79,66076.96,26.8,0.13325,9e-05,12.15823]
[1780502243646,44.79,66076.96,26.8,0.13325,9e-05,12.15823]
[1780502243819,44.79,66076.96,26.8,0.13325,9e-05,12.15823]
[1780502244122,44.79,66073.19,26.8,0.13294,8e-05,12.13797]
[1780502245476,44.79,66073.19,26.8,0.13294,8e-05,12.13797]
[1780502246145,44.79,66067.31,26.8,0.13245,8e-05,12.10611]
[1780502246426,44.79,66067.31,26.8,0.13245,8e-05,12.10611]
[1780502247148,44.79,66067.79,26.8,0.1325,8e-05,12.10941]
[1780502247626,44.79,66069.96,26.8,0.1327,8e-05,12.12202]
[1780502248187,44.79,66069.96,26.8,0.1327,8e-05,12.12202]
[1780502249294,44.8,66057.99,26.8,0.1317,8e-05,12.05699]
[1780502249878,44.8,66057.99,26.8,0.1317,8e-05,12.05699]
[1780502250168,44.8,66057.99,26.8,0.1317,8e-05,12.05699]
[1780502250599,44.8,66055.75,26.8,0.13152,8e-05,12.04523]
[1780502250695,44.8,66055.75,26.8,0.13152,8e-05,12.04523]
[1780502251266,44.8,66055.75,26.8,0.13152,8e-05,12.04523]
[1780502251741,44.8,66055.49,26.8,0.13148,8e-05,12.04082]
[1780502252482,44.8,66055.49,26.8,0.13148,8e-05,12.04082]
[1780502252600,44.8,66054.04,26.8,0.13137,8e-05,12.03344]
[1780502253098,44.8,66054.04,26.8,0.13137,8e-05,12.03344]
[1780502253111,44.8,66054.04,26.8,0.13137,8e-05,12.03344]
[1780502253144,44.8,66054.04,26.8,0.13137,8e-05,12.03344]
[1780502253185,44.8,66048.13,26.8,0.13088,8e-05,12.00148]
[1780502254138,44.8,66048.13,26.8,0.13088,8e-05,12.00148]
[1780502255484,44.81,66041.39,26.8,0.13032,8e-05,11.96501]
[1780502255571,44.81,66041.39,26.8,0.13032,8e-05,11.96501]
[1780502255731,44.81,66039.83,26.8,0.1302,8e-05,11.9571]
[1780502256367,44.81,66039.83,26.8,0.1302,8e-05,11.9571]
[1780502256399,44.81,66039.83,26.8,0.1302,8e-05,11.9571]
[1780502256456,44.81,66028.45,26.8,0.12926,8e-05,11.89518]
[1780502256546,44.81,66028.45,26.8,0.12926,8e-05,11.89518]
[1780502256709,44.81,66028.45,26.8,0.12926,8e-05,11.89518]
[1780502256808,44.81,66028.45,26.8,0.12926,8e-05,11.89518]
[1780502258213,44.81,66026.32,26.8,0.1291,8e-05,11.88421]
[1780502258640,44.81,66024.72,26.8,0.12897,8e-05,11.87618]
[1780502258690,44.81,66024.72,26.8,0.12897,8e-05,11.87618]
[1780502258873,44.81,66024.72,26.8,0.12897,8e-05,11.87618]
[1780502259416,44.82,66036.78,26.8,0.12999,8e-05,11.94324]
[1780502260164,44.82,66036.78,26.8,0.12999,8e-05,11.94324]
[1780502260579,44.82,66037.19,26.8,0.13004,8e-05,11.94619]
[1780502260845,44.82,66037.19,26.8,0.13004,8e-05,11.94619]
[1780502262883,44.82,66045.97,26.8,0.13079,8e-05,11.99581]
[1780502262886,44.82,66045.97,26.8,0.13079,8e-05,11.99581]
[1780502262920,44.82,66045.97,26.8,0.13079,8e-05,11.99581]
[1780502263170,44.82,66045.97,26.8,0.13079,8e-05,11.99581]
[1780502263251,44.82,66045.97,26.8,0.13079,8e-05,11.99581]
[1780502263543,44.82,66049.68,26.8,0.13112,8e-05,12.01693]
[1780502263728,44.82,66049.68,26.8,0.13112,8e-05,12.01693]
[1780502264412,44.82,66049.68,26.8,0.13112,8e-05,12.01693]
[1780502264451,44.83,66051.75,26.8,0.1313,8e-05,12.02891]
[1780502264840,44.83,66051.75,26.8,0.1313,8e-05,12.02891]
[1780502264944,44.83,66051.75,26.8,0.1313,8e-05,12.02891]
[1780502265065,44.83,66051.75,26.8,0.1313,8e-05,12.02891]
[1780502265131,44.83,66051.75,26.8,0.1313,8e-05,12.02891]
[1780502265270,44.83,66058.22,26.8,0.13185,8e-05,12.06511]
[1780502265758,44.83,66058.22,26.8,0.13185,8e-05,12.06511]
[1780502266025,44.83,66058.22,26.8,0.13185,8e-05,12.06511]
[1780502266959,44.83,66063.12,26.8,0.13228,8e-05,12.0928]
[1780502266992,44.83,66063.12,26.8,0.13228,8e-05,12.0928]
[1780502267147,44.83,66063.12,26.8,0.13228,8e-05,12.0928]
[1780502268300,44.83,66068.63,26.8,0.13276,8e-05,12.12382]
[1780502268448,44.83,66068.63,26.8,0.13276,8e-05,12.12382]
[1780502268622,44.83,66069.23,26.8,0.13282,8e-05,12.12772]
[1780502269129,44.83,66069.23,26.8,0.13282,8e-05,12.12772]
[1780502269503,44.83,66069.23,26.8,0.13282,8e-05,12.12772]
[1780502269970,44.83,66068.75,26.8,0.13278,8e-05,12.12566]
[1780502270136,44.83,66068.75,26.8,0.13278,8e-05,12.12566]
[1780502270211,44.83,66068.75,26.8,0.13278,8e-05,12.12566]
[1780502270561,44.84,66065.04,26.8,0.13248,8e-05,12.1058]
[1780502271107,44.84,66065.04,26.8,0.13248,8e-05,12.1058]
[1780502271145,44.84,66065.04,26.8,0.13248,8e-05,12.1058]
[1780502271191,44.84,66065.04,26.8,0.13248,8e-05,12.1058]
[1780502271218,44.84,66065.04,26.8,0.13248,8e-05,12.1058]
[1780502271238,44.84,66065.04,26.8,0.13248,8e-05,12.1058]
[1780502271704,44.84,66060.45,26.8,0.1321,8e-05,12.08113]
[1780502271893,44.84,66060.45,26.8,0.1321,8e-05,12.08113]
[1780502272535,44.84,66047.81,26.8,0.13104,8e-05,12.01204]
[1780502273357,44.84,66047.81,26.8,0.13104,8e-05,12.01204]
[1780502273855,44.84,66042.48,26.8,0.13061,8e-05,11.98331]
[1780502274864,44.84,66041.36,26.8,0.13052,8e-05,11.97779]
[1780502275258,44.84,66041.36,26.8,0.13052,8e-05,11.97779]
[1780502275435,44.84,66041.36,26.8,0.13052,8e-05,11.97779]
[1780502277342,44.85,66038.57,26.8,0.13031,8e-05,11.96376]
[1780502277531,44.85,66038.57,26.8,0.13031,8e-05,11.96376]
[1780502277861,44.85,66039.57,26.8,0.1304,8e-05,11.96992]
[1780502277872,44.85,66039.57,26.8,0.1304,8e-05,11.96992]
[1780502277890,44.85,66039.57,26.8,0.1304,8e-05,11.96992]
[1780502278862,44.85,66036.76,26.8,0.13018,8e-05,11.95513]
[1780502279089,44.85,66036.76,26.8,0.13018,8e-05,11.95513]
[1780502279605,44.85,66039.16,26.8,0.13039,8e-05,11.96899]
[1780502279733,44.85,66039.16,26.8,0.13039,8e-05,11.96899]
[1780502281283,44.85,66038.36,26.8,0.13033,8e-05,11.96525]
[1780502281747,44.86,66036.82,26.8,0.13022,8e-05,11.95744]
[1780502284638,44.86,66034.29,26.8,0.13004,8e-05,11.94562]
[1780502287342,44.87,66036.78,26.8,0.13027,8e-05,11.96065]
[1780502288764,44.87,66036.24,26.8,0.13024,8e-05,11.959]
[1780502289229,44.87,66036.24,26.8,0.13024,8e-05,11.959]
[1780502292867,44.88,66030.09,26.8,0.12977,8e-05,11.92803]
[1780502294057,44.88,66031.29,26.8,0.12988,8e-05,11.93532]
[1780502295076,44.88,66031.35,26.8,0.1299,8e-05,11.93635]
[1780502296576,44.88,66031.72,26.8,0.12994,8e-05,11.93907]
[1780502296622,44.89,66031.74,26.8,0.12995,8e-05,11.93987]
[1780502297103,44.89,66031.74,26.8,0.12995,8e-05,11.93987]
[1780502299637,44.89,66031.79,26.8,0.12999,8e-05,11.94217]
[1780502299663,44.89,66031.79,26.8,0.12999,8e-05,11.94217]
[1780502300213,44.89,66031.79,26.8,0.12999,8e-05,11.94217]
[1780502300267,44.89,66031.79,26.8,0.12999,8e-05,11.94217]
[1780502301947,44.9,66029.25,26.8,0.1298,8e-05,11.9296]
[1780502303701,44.9,66029.68,26.8,0.12986,8e-05,11.93334]
[1780502304264,44.9,66029.68,26.8,0.12986,8e-05,11.93334]
[1780502308461,44.91,66028.64,26.8,0.12981,8e-05,11.93038]
[1780502310149,44.91,66029.02,26.8,0.12986,8e-05,11.93315]
[1780502310500,44.91,66029.02,26.8,0.12986,8e-05,11.93315]
[1780502311366,44.91,66030.24,26.8,0.12998,8e-05,11.9412]
[1780502312982,44.91,66036.39,26.8,0.13047,8e-05,11.97202]
[1780502313058,44.91,66036.39,26.8,0.13047,8e-05,11.97202]
[1780502313781,44.92,66039.93,26.8,0.13079,8e-05,11.99267]
[1780502314468,44.92,66039.93,26.8,0.13079,8e-05,11.99267]
[1780502314549,44.92,66025.81,26.8,0.12962,8e-05,11.91589]
[1780502315874,44.92,66025.71,26.8,0.12962,8e-05,11.91604]
[1780502317746,44.92,66017.44,26.8,0.12894,8e-05,11.87141]
[1780502319509,44.93,66019.56,26.8,0.12913,8e-05,11.88376]
[1780502320065,44.93,66015.6,26.8,0.12881,8e-05,11.86278]
[1780502323675,44.94,66018.13,26.8,0.12907,8e-05,11.87958]
[1780502325046,44.94,66011.46,26.8,0.12853,8e-05,11.84379]
[1780502326734,44.94,66012.13,26.8,0.12861,8e-05,11.84906]
[1780502331134,44.95,66019.7,26.8,0.12928,8e-05,11.89346]
[1780502331573,44.95,66019.7,26.8,0.12928,8e-05,11.89346]
[1780502332489,44.96,66019.17,26.8,0.12926,8e-05,11.89197]
[1780502334556,44.96,66012.31,26.8,0.1287,8e-05,11.85517]
[1780502335190,44.96,66018.07,26.8,0.12919,8e-05,11.88747]
[1780502338001,44.97,66011.06,26.8,0.12865,8e-05,11.8514]
[1780502339039,44.97,66013.04,26.8,0.12883,8e-05,11.86302]
[1780502339442,44.97,66013.04,26.8,0.12883,8e-05,11.86302]
[1780502344485,44.98,66009.18,26.8,0.12857,8e-05,11.84584]
[1780502344486,44.98,66009.18,26.8,0.12857,8e-05,11.84584]
[1780502344909,44.99,66006.62,26.8,0.12838,8e-05,11.83346]
[1780502349010,44.99,66002.62,26.8,0.12809,8e-05,11.81411]
[1780502351056,45.0,66004.46,26.8,0.12827,8e-05,11.82583]
[1780502353464,45.0,65998.71,26.8,0.12783,8e-05,11.79695]
[1780502354480,45.01,66002.32,26.8,0.12814,8e-05,11.8175]
[1780502354828,45.01,66002.15,26.8,0.12814,8e-05,11.81741]
[1780502356512,45.01,65999.5,26.8,0.12792,8e-05,11.80294]
[1780502356850,45.01,65995.19,26.8,0.1276,8e-05,11.78115]
[1780502356866,45.01,65995.19,26.8,0.1276,8e-05,11.78115]
[1780502356873,45.01,65995.19,26.8,0.1276,8e-05,11.78115]
[1780502358031,45.02,66001.5,26.8,0.12813,8e-05,11.81643]
[1780502358078,45.02,66001.5,26.8,0.12813,8e-05,11.81643]
[1780502358138,45.02,66016.51,26.8,0.12937,8e-05,11.89847]
[1780502360708,45.02,66017.57,26.8,0.12948,8e-05,11.90567]
[1780502361020,45.02,66017.57,26.8,0.12948,8e-05,11.90567]
[1780502361499,45.02,66017.57,26.8,0.12948,8e-05,11.90567]
[1780502361546,45.02,66017.57,26.8,0.12948,8e-05,11.90567]
[1780502361599,45.02,66017.57,26.8,0.12948,8e-05,11.90567]
[1780502361996,45.02,66009.89,26.8,0.12887,8e-05,11.86514]
[1780502362015,45.02,66009.89,26.8,0.12887,8e-05,11.86514]
[1780502362248,45.03,65996.19,26.8,0.12775,8e-05,11.79119]
[1780502363964,45.03,65993.82,26.8,0.12756,8e-05,11.77826]
[1780502364630,45.03,65993.82,26.8,0.12756,8e-05,11.77826]
[1780502364843,45.03,65994.76,26.8,0.12765,8e-05,11.78428]
[1780502364958,45.03,65994.76,26.8,0.12765,8e-05,11.78428]
[1780502368590,45.04,65993.1,26.8,0.12755,8e-05,11.77784]
[1780502368852,45.04,65994.1,26.8,0.12766,8e-05,11.78505]
[1780502369697,45.04,65993.48,26.8,0.12761,8e-05,11.78167]
[1780502369905,45.04,65993.48,26.8,0.12761,8e-05,11.78167]
[1780502370354,45.04,65993.48,26.8,0.12761,8e-05,11.78167]
[1780502371102,45.05,65993.75,26.8,0.12766,8e-05,11.78488]
[1780502371722,45.05,65992.65,26.8,0.12755,8e-05,11.77616]
[1780502374712,45.06,65992.23,26.8,0.12756,8e-05,11.77648]
[1780502378109,45.06,65992.52,26.8,0.12761,8e-05,11.7798]
[1780502380902,45.07,65997.88,26.8,0.1281,8e-05,11.81236]
[1780502381369,45.07,65997.88,26.8,0.1281,8e-05,11.81236]
[1780502382763,45.07,65994.32,26.8,0.12782,8e-05,11.79377]
[1780502383097,45.07,65994.32,26.8,0.12782,8e-05,11.79377]
[1780502384089,45.08,65993.07,26.8,0.12774,8e-05,11.78864]
[1780502386417,45.08,65987.89,26.8,0.12733,8e-05,11.76127]
[1780502388140,45.09,65984.19,26.8,0.12707,8e-05,11.74376]
[1780502390429,45.09,65988.05,26.8,0.1274,8e-05,11.76569]
[1780502393588,45.1,65987.16,26.8,0.12737,8e-05,11.76348]
[1780502394154,45.1,65987.98,26.8,0.12746,8e-05,11.7697]
[1780502397128,45.11,65985.31,26.8,0.12728,8e-05,11.75777]
[1780502398194,45.11,65985.87,26.8,0.12733,8e-05,11.76082]
[1780502400574,45.12,65986.24,26.8,0.1274,8e-05,11.76544]
[1780502400865,45.12,65987.58,26.8,0.12751,8e-05,11.77274]
[1780502400883,45.12,65987.58,26.8,0.12751,8e-05,11.77274]
[1780502401116,45.12,65987.58,26.8,0.12751,8e-05,11.77274]
[1780502401195,45.12,65987.58,26.8,0.12751,8e-05,11.77274]
[1780502401628,45.12,65987.58,26.8,0.12751,8e-05,11.77274]
[1780502401634,45.12,65987.58,26.8,0.12751,8e-05,11.77274]
[1780502401863,45.12,65994.15,26.8,0.12806,8e-05,11.80938]
[1780502402349,45.12,65994.15,26.8,0.12806,8e-05,11.80938]
[1780502402629,45.15,66017.86,26.8,0.13016,8e-05,11.9473]
[1780502403112,45.15,66017.86,26.8,0.13016,8e-05,11.9473]
[1780502403490,45.15,66017.86,26.8,0.13016,8e-05,11.9473]
[1780502403588,45.17,66038.74,26.8,0.13203,8e-05,12.06953]
[1780502404348,45.17,66038.74,26.8,0.13203,8e-05,12.06953]
[1780502404831,45.17,66047.42,26.8,0.13276,8e-05,12.11703]
[1780502405131,45.17,66047.42,26.8,0.13276,8e-05,12.11703]
[1780502405147,45.17,66047.42,26.8,0.13276,8e-05,12.11703]
[1780502407566,45.17,66054.8,26.8,0.1334,8e-05,12.15858]
[1780502408711,45.18,66049.73,26.8,0.13299,8e-05,12.13177]
[1780502411864,45.18,66044.69,26.8,0.13259,8e-05,12.10573]
[1780502412746,45.18,66040.05,26.8,0.13221,8e-05,12.08087]
[1780502412881,45.18,66040.05,26.8,0.13221,8e-05,12.08087]
[1780502413406,45.18,66040.05,26.8,0.13221,8e-05,12.08087]
[1780502413507,45.18,66040.05,26.8,0.13221,8e-05,12.08087]
[1780502413656,45.18,66025.87,26.8,0.13104,8e-05,12.00436]
[1780502413981,45.18,66025.87,26.8,0.13104,8e-05,12.00436]
[1780502414267,45.18,66025.87,26.8,0.13104,8e-05,12.00436]
[1780502414553,45.19,66039.05,26.8,0.13215,8e-05,12.07706]
[1780502415372,45.19,66039.05,26.8,0.13215,8e-05,12.07706]
[1780502420909,45.19,66046.41,26.8,0.13281,8e-05,12.11984]
[1780502426336,45.2,66040.5,26.8,0.13236,8e-05,12.09065]
[1780502426450,45.2,66040.5,26.8,0.13236,8e-05,12.09065]
[1780502426596,45.2,66041.16,26.8,0.13242,8e-05,12.09468]
[1780502426831,45.2,66041.16,26.8,0.13242,8e-05,12.09468]
[1780502427639,45.2,66041.16,26.8,0.13242,8e-05,12.09468]
[1780502429137,45.21,66036.68,26.8,0.13206,8e-05,12.07101]
[1780502429712,45.21,66026.84,26.8,0.13124,8e-05,12.01771]
[1780502430088,45.21,66026.84,26.8,0.13124,8e-05,12.01771]
[1780502430133,45.21,66026.84,26.8,0.13124,8e-05,12.01771]
[1780502430344,45.21,66026.84,26.8,0.13124,8e-05,12.01771]
[1780502430515,45.21,66026.84,26.8,0.13124,8e-05,12.01771]
[1780502430534,45.21,66026.84,26.8,0.13124,8e-05,12.01771]
[1780502430636,45.21,66026.84,26.8,0.13124,8e-05,12.01771]
[1780502430920,45.21,66035.98,26.8,0.13201,8e-05,12.06764]
[1780502431075,45.21,66035.98,26.8,0.13201,8e-05,12.06764]
[1780502431213,45.21,66035.98,26.8,0.13201,8e-05,12.06764]
[1780502431510,45.21,66035.98,26.8,0.13201,8e-05,12.06764]
[1780502431541,45.21,66035.98,26.8,0.13201,8e-05,12.06764]
[1780502432244,45.21,66041.87,26.8,0.13249,8e-05,12.09737]
[1780502432245,45.21,66041.87,26.8,0.13249,8e-05,12.09737]
[1780502432517,45.21,66041.87,26.8,0.13249,8e-05,12.09737]
[1780502432539,45.21,66041.87,26.8,0.13249,8e-05,12.09737]
[1780502432558,45.21,66041.87,26.8,0.13249,8e-05,12.09737]
[1780502432740,45.21,66046.71,26.8,0.1329,8e-05,12.12438]
[1780502435342,45.22,66048.35,26.8,0.13306,8e-05,12.13433]
[1780502435964,45.22,66042.07,26.8,0.13254,8e-05,12.10047]
[1780502436523,45.22,66042.07,26.8,0.13254,8e-05,12.10047]
[1780502436678,45.22,66042.07,26.8,0.13254,8e-05,12.10047]
[1780502436735,45.22,66042.07,26.8,0.13254,8e-05,12.10047]
[1780502436732,45.22,66035.78,26.8,0.13202,8e-05,12.06663]
[1780502436755,45.22,66035.78,26.8,0.13202,8e-05,12.06663]
[1780502437071,45.22,66035.78,26.8,0.13202,8e-05,12.06663]
[1780502437166,45.22,66035.78,26.8,0.13202,8e-05,12.06663]
[1780502437388,45.22,66035.78,26.8,0.13202,8e-05,12.06663]
[1780502437517,45.22,66028.73,26.8,0.13143,8e-05,12.02852]
[1780502437814,45.22,66028.73,26.8,0.13143,8e-05,12.02852]
[1780502437919,45.22,66028.73,26.8,0.13143,8e-05,12.02852]
[1780502437978,45.22,66028.73,26.8,0.13143,8e-05,12.02852]
[1780502438109,45.22,66028.73,26.8,0.13143,8e-05,12.02852]
[1780502438135,45.22,66028.73,26.8,0.13143,8e-05,12.02852]
[1780502438630,45.22,66028.73,26.8,0.13143,8e-05,12.02852]
[1780502442438,45.22,66024.49,26.8,0.13111,8e-05,12.00721]
[1780502442776,45.23,66022.5,26.8,0.13095,8e-05,11.99682]
[1780502443530,45.23,66022.5,26.8,0.13095,8e-05,11.99682]
[1780502443735,45.23,65995.8,26.8,0.12875,8e-05,11.85185]
[1780502443793,45.23,65995.8,26.8,0.12875,8e-05,11.85185]
[1780502443896,45.23,65995.8,26.8,0.12875,8e-05,11.85185]
[1780502443942,45.23,65995.8,26.8,0.12875,8e-05,11.85185]
[1780502444602,45.23,65995.8,26.8,0.12875,8e-05,11.85185]
[1780502445390,45.23,65994.23,26.8,0.12863,8e-05,11.844]
[1780502445552,45.23,65994.23,26.8,0.12863,8e-05,11.844]
[1780502446597,45.23,65998.18,26.8,0.12897,8e-05,11.8662]
[1780502446798,45.23,66002.84,26.8,0.12936,8e-05,11.89223]
[1780502448039,45.24,66003.36,26.8,0.12941,8e-05,11.8957]
[1780502448559,45.24,66003.36,26.8,0.12941,8e-05,11.8957]
[1780502449187,45.24,66004.83,26.8,0.12954,8e-05,11.90433]
[1780502450685,45.24,66006.88,26.8,0.12972,8e-05,11.91611]
[1780502452267,45.24,66011.06,26.8,0.13009,8e-05,11.94005]
[1780502452874,45.24,66015.81,26.8,0.13049,8e-05,11.9665]
[1780502453728,45.24,66015.81,26.8,0.13049,8e-05,11.9665]
[1780502453744,45.24,66015.81,26.8,0.13049,8e-05,11.9665]
[1780502456224,45.25,66006.72,26.8,0.12976,8e-05,11.91864]
[1780502458266,45.25,66007.96,26.8,0.12989,8e-05,11.92658]
[1780502460596,45.26,66012.63,26.8,0.13029,8e-05,11.95312]
[1780502461320,45.26,66009.24,26.8,0.13002,8e-05,11.9352]
[1780502461352,45.26,66009.24,26.8,0.13002,8e-05,11.9352]
[1780502461706,45.26,66009.24,26.8,0.13002,8e-05,11.9352]
[1780502461772,45.26,65995.86,26.8,0.12891,8e-05,11.86239]
[1780502462055,45.26,65995.86,26.8,0.12891,8e-05,11.86239]
[1780502462431,45.26,65995.86,26.8,0.12891,8e-05,11.86239]
[1780502464676,45.26,65993.89,26.8,0.12878,8e-05,11.85363]
[1780502464729,45.26,65993.89,26.8,0.12878,8e-05,11.85363]
[1780502464731,45.26,65984.01,26.8,0.12798,8e-05,11.80063]
[1780502465031,45.26,65984.01,26.8,0.12798,8e-05,11.80063]
[1780502465049,45.26,65984.01,26.8,0.12798,8e-05,11.80063]
[1780502465288,45.26,65984.01,26.8,0.12798,8e-05,11.80063]
[1780502465459,45.26,65984.01,26.8,0.12798,8e-05,11.80063]
[1780502465799,45.27,65972.84,26.8,0.12708,8e-05,11.74066]
[1780502465831,45.27,65972.84,26.8,0.12708,8e-05,11.74066]
[1780502465901,45.27,65972.84,26.8,0.12708,8e-05,11.74066]
[1780502466927,45.27,65976.24,26.8,0.12737,8e-05,11.75995]
[1780502467839,45.27,65970.01,26.8,0.12687,8e-05,11.72698]
[1780502468532,45.27,65970.01,26.8,0.12687,8e-05,11.72698]
[1780502468743,45.27,65970.01,26.8,0.12687,8e-05,11.72698]
[1780502468749,45.27,65963.4,26.8,0.12635,8e-05,11.69203]
[1780502469062,45.27,65963.4,26.8,0.12635,8e-05,11.69203]
[1780502469197,45.27,65963.4,26.8,0.12635,8e-05,11.69203]
[1780502469368,45.27,65963.4,26.8,0.12635,8e-05,11.69203]
[1780502469791,45.27,65963.4,26.8,0.12635,8e-05,11.69203]
[1780502469811,45.28,65948.26,26.8,0.12513,8e-05,11.61062]
[1780502470119,45.28,65948.26,26.8,0.12513,8e-05,11.61062]
[1780502470478,45.28,65948.26,26.8,0.12513,8e-05,11.61062]
[1780502470617,45.28,65948.26,26.8,0.12513,8e-05,11.61062]
[1780502470716,45.28,65948.26,26.8,0.12513,8e-05,11.61062]
[1780502471555,45.28,65945.75,26.8,0.12493,8e-05,11.59705]
[1780502471595,45.28,65945.75,26.8,0.12493,8e-05,11.59705]
[1780502471675,45.28,65945.75,26.8,0.12493,8e-05,11.59705]
[1780502471885,45.28,65945.75,26.8,0.12493,8e-05,11.59705]
[1780502471806,45.3,65935.54,26.8,0.12421,8e-05,11.54892]
[1780502472215,45.3,65935.54,26.8,0.12421,8e-05,11.54892]
[1780502472231,45.3,65935.54,26.8,0.12421,8e-05,11.54892]
[1780502472261,45.3,65935.54,26.8,0.12421,8e-05,11.54892]
[1780502472419,45.3,65935.54,26.8,0.12421,8e-05,11.54892]
[1780502472778,45.3,65935.54,26.8,0.12421,8e-05,11.54892]
[1780502472833,45.3,65940.61,26.8,0.12462,8e-05,11.57629]
[1780502473480,45.3,65940.61,26.8,0.12462,8e-05,11.57629]
[1780502473897,45.33,65933.1,26.8,0.12419,8e-05,11.54708]
[1780502473910,45.33,65933.1,26.8,0.12419,8e-05,11.54708]
[1780502474318,45.33,65933.1,26.8,0.12419,8e-05,11.54708]
[1780502474799,45.33,65933.1,26.8,0.12419,8e-05,11.54708]
[1780502475980,45.35,65926.77,26.8,0.12379,8e-05,11.52013]
[1780502476451,45.35,65926.77,26.8,0.12379,8e-05,11.52013]
[1780502476989,45.38,65918.53,26.8,0.12331,8e-05,11.48687]
[1780502477132,45.38,65918.53,26.8,0.12331,8e-05,11.48687]
[1780502477377,45.38,65918.53,26.8,0.12331,8e-05,11.48687]
[1780502479874,45.42,65909.11,26.8,0.1228,8e-05,11.45213]
[1780502481579,45.44,65908.9,26.8,0.12285,8e-05,11.45512]
[1780502481819,45.44,65908.9,26.8,0.12285,8e-05,11.45512]
[1780502481867,45.46,65905.88,26.8,0.12273,8e-05,11.44717]
[1780502482179,45.46,65905.88,26.8,0.12273,8e-05,11.44717]
[1780502482695,45.46,65905.88,26.8,0.12273,8e-05,11.44717]
[1780502482829,45.47,65916.41,26.8,0.12364,8e-05,11.50858]
[1780502483325,45.47,65916.41,26.8,0.12364,8e-05,11.50858]
[1780502483405,45.47,65916.41,26.8,0.12364,8e-05,11.50858]
[1780502483467,45.47,65926.54,26.8,0.12445,8e-05,11.56304]
[1780502484599,45.47,65926.54,26.8,0.12445,8e-05,11.56304]
[1780502484627,45.47,65926.54,26.8,0.12445,8e-05,11.56304]
[1780502484961,45.48,65922.91,26.8,0.12418,8e-05,11.54488]
[1780502485680,45.48,65922.91,26.8,0.12418,8e-05,11.54488]
[1780502486355,45.48,65921.3,26.8,0.12407,8e-05,11.53693]
[1780502486446,45.48,65921.3,26.8,0.12407,8e-05,11.53693]
[1780502486793,45.48,65921.3,26.8,0.12407,8e-05,11.53693]
[1780502487875,45.48,65922.1,26.8,0.12415,8e-05,11.54264]
[1780502489120,45.49,65923.07,26.8,0.12424,8e-05,11.54853]
[1780502491906,45.49,65924.47,26.8,0.12434,8e-05,11.55386]
[1780502493109,45.49,65925.23,26.8,0.12441,8e-05,11.55861]
[1780502493352,45.49,65925.23,26.8,0.12441,8e-05,11.55861]
[1780502493663,45.49,65925.23,26.8,0.12441,8e-05,11.55861]
[1780502493960,45.5,65925.14,26.8,0.12443,8e-05,11.55945]
[1780502493979,45.5,65925.14,26.8,0.12443,8e-05,11.55945]
[1780502494507,45.5,65925.14,26.8,0.12443,8e-05,11.55945]
[1780502494944,45.5,65921.66,26.8,0.12415,8e-05,11.54075]
[1780502496464,45.5,65918.25,26.8,0.1239,8e-05,11.52382]
[1780502497155,45.5,65920.54,26.8,0.12409,8e-05,11.53681]
[1780502498841,45.5,65916.42,26.8,0.12376,8e-05,11.51468]
[1780502500163,45.51,65918.64,26.8,0.12397,8e-05,11.52873]
[1780502500279,45.51,65918.64,26.8,0.12397,8e-05,11.52873]
[1780502500344,45.51,65918.64,26.8,0.12397,8e-05,11.52873]
[1780502502190,45.51,65917.52,26.8,0.12389,8e-05,11.52341]
[1780502504610,45.52,65910.73,26.8,0.12338,8e-05,11.48915]
[1780502504686,45.52,65910.73,26.8,0.12338,8e-05,11.48915]
[1780502504755,45.52,65910.73,26.8,0.12338,8e-05,11.48915]
[1780502505362,45.52,65906.68,26.8,0.12307,8e-05,11.46822]
[1780502506189,45.52,65908.93,26.8,0.12325,8e-05,11.48028]
[1780502506330,45.52,65908.93,26.8,0.12325,8e-05,11.48028]
[1780502506374,45.52,65908.93,26.8,0.12325,8e-05,11.48028]
[1780502507201,45.52,65906.28,26.8,0.12305,8e-05,11.46684]
[1780502507927,45.52,65906.56,26.8,0.12309,8e-05,11.46913]
[1780502508589,45.52,65906.56,26.8,0.12309,8e-05,11.46913]
[1780502510607,45.53,65903.97,26.8,0.12291,8e-05,11.45681]
[1780502511171,45.53,65904.29,26.8,0.12296,8e-05,11.46013]
[1780502512270,45.53,65904.52,26.8,0.12298,8e-05,11.46136]
[1780502513114,45.53,65901.97,26.8,0.12278,8e-05,11.44807]
[1780502513216,45.53,65901.97,26.8,0.12278,8e-05,11.44807]
[1780502513238,45.53,65901.97,26.8,0.12278,8e-05,11.44807]
[1780502513339,45.53,65901.97,26.8,0.12278,8e-05,11.44807]
[1780502514026,45.53,65892.72,26.8,0.12205,8e-05,11.39894]
[1780502514699,45.53,65892.72,26.8,0.12205,8e-05,11.39894]
[1780502514785,45.53,65892.72,26.8,0.12205,8e-05,11.39894]
[1780502514862,45.56,65883.67,26.8,0.12148,8e-05,11.3595]
[1780502515355,45.56,65883.67,26.8,0.12148,8e-05,11.3595]
[1780502515477,45.56,65883.67,26.8,0.12148,8e-05,11.3595]
[1780502515554,45.56,65883.67,26.8,0.12148,8e-05,11.3595]
[1780502515736,45.56,65883.67,26.8,0.12148,8e-05,11.3595]
[1780502515774,45.56,65883.67,26.8,0.12148,8e-05,11.3595]
[1780502517019,45.57,65868.94,26.8,0.12037,8e-05,11.28438]
[1780502517190,45.57,65868.94,26.8,0.12037,8e-05,11.28438]
[1780502518026,45.57,65863.79,26.8,0.11998,8e-05,11.25747]
[1780502518063,45.57,65863.79,26.8,0.11998,8e-05,11.25747]
[1780502518176,45.57,65863.79,26.8,0.11998,8e-05,11.25747]
[1780502518655,45.57,65863.79,26.8,0.11998,8e-05,11.25747]
[1780502518897,45.59,65855.79,26.8,0.11948,8e-05,11.22301]
[1780502519017,45.59,65855.79,26.8,0.11948,8e-05,11.22301]
[1780502519755,45.59,65855.79,26.8,0.11948,8e-05,11.22301]
[1780502520846,45.61,65849.39,26.8,0.11905,8e-05,11.1932]
[1780502520873,45.61,65849.39,26.8,0.11905,8e-05,11.1932]
[1780502521709,45.61,65850.13,26.8,0.11911,8e-05,11.19714]
[1780502522029,45.63,65853.05,26.8,0.11945,8e-05,11.2205]
[1780502522565,45.63,65853.05,26.8,0.11945,8e-05,11.2205]
[1780502522696,45.63,65853.05,26.8,0.11945,8e-05,11.2205]
[1780502522705,45.63,65853.05,26.8,0.11945,8e-05,11.2205]
[1780502522798,45.63,65866.73,26.8,0.12052,8e-05,11.29369]
[1780502523756,45.63,65866.73,26.8,0.12052,8e-05,11.29369]
[1780502524244,45.63,65860.29,26.8,0.12003,8e-05,11.25985]
[1780502524686,45.63,65847.64,26.8,0.11904,8e-05,11.19258]
[1780502524922,45.63,65847.64,26.8,0.11904,8e-05,11.19258]
[1780502528105,45.65,65852.41,26.8,0.11949,8e-05,11.22306]
[1780502528263,45.65,65852.41,26.8,0.11949,8e-05,11.22306]
[1780502530056,45.65,65852.07,26.8,0.11948,8e-05,11.22239]
[1780502531024,45.65,65853.6,26.8,0.1196,8e-05,11.23053]
[1780502531941,45.65,65853.15,26.8,0.11957,8e-05,11.22849]
[1780502532110,45.65,65853.15,26.8,0.11957,8e-05,11.22849]
[1780502532476,45.65,65853.15,26.8,0.11957,8e-05,11.22849]
[1780502533547,45.65,65845.63,26.8,0.11899,8e-05,11.18889]
[1780502534181,45.65,65841.95,26.8,0.11871,8e-05,11.16978]
[1780502534253,45.65,65841.95,26.8,0.11871,8e-05,11.16978]
[1780502535994,45.67,65839.85,26.8,0.11863,8e-05,11.16361]
[1780502537059,45.68,65840.66,26.8,0.11876,8e-05,11.17251]
[1780502538294,45.68,65841.71,26.8,0.11885,8e-05,11.17852]
[1780502541253,45.68,65843.53,26.8,0.119,8e-05,11.18905]
[1780502541709,45.68,65843.53,26.8,0.119,8e-05,11.18905]
[1780502541959,45.68,65848.23,26.8,0.11938,8e-05,11.21487]
[1780502543139,45.69,65843.16,26.8,0.11899,8e-05,11.18832]
[1780502543311,45.69,65843.16,26.8,0.11899,8e-05,11.18832]
[1780502544063,45.7,65838.87,26.8,0.11872,8e-05,11.1697]
[1780502544084,45.7,65838.87,26.8,0.11872,8e-05,11.1697]
[1780502546234,45.7,65830.96,26.8,0.11813,8e-05,11.12872]
[1780502546958,45.7,65830.02,26.8,0.11806,8e-05,11.12427]
[1780502548137,45.72,65829.55,26.8,0.1181,8e-05,11.127]
[1780502548743,45.72,65829.55,26.8,0.1181,8e-05,11.127]
[1780502548893,45.72,65829.55,26.8,0.1181,8e-05,11.127]
[1780502550786,45.72,65827.76,26.8,0.11798,8e-05,11.11856]
[1780502551681,45.72,65828.52,26.8,0.11805,8e-05,11.12312]
[1780502551876,45.72,65828.52,26.8,0.11805,8e-05,11.12312]
[1780502551724,45.72,65842.5,26.8,0.1191,8e-05,11.19415]
[1780502554111,45.72,65841.47,26.8,0.11903,8e-05,11.18948]
[1780502554353,45.72,65841.47,26.8,0.11903,8e-05,11.18948]
[1780502556613,45.74,65829.36,26.8,0.11816,8e-05,11.1294]
[1780502557112,45.74,65829.36,26.8,0.11816,8e-05,11.1294]
[1780502558379,45.74,65828.11,26.8,0.11807,8e-05,11.12315]
[1780502559165,45.74,65827.28,26.8,0.11801,8e-05,11.11913]
[1780502560246,45.74,65828.4,26.8,0.1181,8e-05,11.12543]
[1780502561564,45.74,65828.57,26.8,0.11812,8e-05,11.12669]
[1780502561972,45.74,65827.43,26.8,0.11804,8e-05,11.12102]
[1780502562738,45.74,65827.43,26.8,0.11804,8e-05,11.12102]
[1780502563589,45.74,65827.81,26.8,0.11808,8e-05,11.12339]
[1780502564307,45.74,65828.24,26.8,0.11811,8e-05,11.12603]
[1780502564687,45.74,65828.24,26.8,0.11811,8e-05,11.12603]
[1780502564692,45.74,65828.24,26.8,0.11811,8e-05,11.12603]
[1780502565045,45.74,65827.14,26.8,0.11803,8e-05,11.12056]
[1780502565115,45.74,65827.14,26.8,0.11803,8e-05,11.12056]
[1780502565142,45.74,65827.14,26.8,0.11803,8e-05,11.12056]
[1780502565430,45.74,65827.14,26.8,0.11803,8e-05,11.12056]
[1780502565466,45.74,65827.14,26.8,0.11803,8e-05,11.12056]
[1780502565640,45.74,65827.14,26.8,0.11803,8e-05,11.12056]
[1780502565727,45.74,65827.14,26.8,0.11803,8e-05,11.12056]
[1780502565787,45.75,65807.52,26.8,0.11654,8e-05,11.01742]
[1780502566789,45.75,65807.52,26.8,0.11654,8e-05,11.01742]
[1780502566868,45.75,65788.42,26.8,0.1151,8e-05,10.9172]
[1780502567064,45.75,65788.42,26.8,0.1151,8e-05,10.9172]
[1780502567517,45.76,65799.1,26.8,0.11599,8e-05,10.97907]
[1780502568666,45.76,65799.1,26.8,0.11599,8e-05,10.97907]
[1780502573811,45.77,65791.96,26.8,0.11548,8e-05,10.94385]
[1780502579095,45.84,65791.89,26.8,0.11587,8e-05,10.96946]
[1780502579934,45.84,65791.89,26.8,0.11587,8e-05,10.96946]
[1780502580171,45.86,65791.55,26.8,0.11591,8e-05,10.97253]
[1780502580293,45.86,65791.55,26.8,0.11591,8e-05,10.97253]
[1780502580338,45.86,65791.55,26.8,0.11591,8e-05,10.97253]
[1780502580618,45.86,65791.55,26.8,0.11591,8e-05,10.97253]
[1780502580664,45.86,65791.55,26.8,0.11591,8e-05,10.97253]
[1780502580906,45.86,65791.55,26.8,0.11591,8e-05,10.97253]
[1780502580861,45.87,65821.55,26.8,0.11827,8e-05,11.13531]
[1780502581227,45.87,65821.55,26.8,0.11827,8e-05,11.13531]
[1780502581840,45.87,65821.55,26.8,0.11827,8e-05,11.13531]
[1780502581948,45.87,65859.55,26.8,0.12122,8e-05,11.33677]
[1780502582153,45.87,65859.55,26.8,0.12122,8e-05,11.33677]
[1780502582594,45.87,65859.55,26.8,0.12122,8e-05,11.33677]
[1780502582909,45.87,65887.46,26.8,0.12341,8e-05,11.48527]
[1780502582992,45.87,65887.46,26.8,0.12341,8e-05,11.48527]
[1780502583488,45.87,65887.46,26.8,0.12341,8e-05,11.48527]
[1780502583664,45.87,65920.35,26.8,0.12604,8e-05,11.66128]
[1780502584856,45.87,65950.9,26.8,0.12851,8e-05,11.82533]
[1780502585189,45.87,65950.9,26.8,0.12851,8e-05,11.82533]
[1780502585270,45.87,65950.9,26.8,0.12851,8e-05,11.82533]
[1780502585445,45.87,65950.9,26.8,0.12851,8e-05,11.82533]
[1780502585814,45.88,65963.78,26.8,0.12959,8e-05,11.89665]
[1780502586249,45.88,65963.78,26.8,0.12959,8e-05,11.89665]
[1780502586342,45.88,65963.78,26.8,0.12959,8e-05,11.89665]
[1780502586678,45.88,65977.28,26.8,0.1307,8e-05,11.96934]
[1780502587397,45.88,65977.28,26.8,0.1307,8e-05,11.96934]
[1780502587595,45.88,65977.28,26.8,0.1307,8e-05,11.96934]
[1780502587694,45.88,65976.6,26.8,0.13065,8e-05,11.96598]
[1780502588457,45.88,65976.6,26.8,0.13065,8e-05,11.96598]
[1780502588771,45.88,65976.6,26.8,0.13065,8e-05,11.96598]
[1780502588935,45.88,65995.89,26.8,0.13224,8e-05,12.07013]
[1780502589163,45.88,65995.89,26.8,0.13224,8e-05,12.07013]
[1780502589921,45.88,66014.17,26.8,0.13376,8e-05,12.16898]
[1780502590650,45.88,66014.17,26.8,0.13376,8e-05,12.16898]
[1780502590725,45.88,66009.94,26.8,0.13341,8e-05,12.14624]
[1780502591371,45.88,66009.94,26.8,0.13341,8e-05,12.14624]
[1780502591579,45.88,66009.94,26.8,0.13341,8e-05,12.14624]
[1780502591852,45.88,66009.94,26.8,0.13341,8e-05,12.14624]
[1780502591898,45.88,65992.84,26.8,0.13199,8e-05,12.05418]
[1780502592752,45.88,65992.84,26.8,0.13199,8e-05,12.05418]
[1780502592887,45.88,65992.84,26.8,0.13199,8e-05,12.05418]
[1780502593596,45.89,65990.58,26.8,0.13181,8e-05,12.04229]
[1780502594120,45.89,65997.43,26.8,0.13238,8e-05,12.07949]
[1780502594181,45.89,65997.43,26.8,0.13238,8e-05,12.07949]
[1780502594470,45.89,65997.43,26.8,0.13238,8e-05,12.07949]
[1780502594490,45.89,65997.43,26.8,0.13238,8e-05,12.07949]
[1780502594764,45.89,66006.81,26.8,0.13317,8e-05,12.13036]
[1780502595688,45.89,66006.81,26.8,0.13317,8e-05,12.13036]
[1780502595891,45.89,66006.81,26.8,0.13317,8e-05,12.13036]
[1780502596690,45.89,66012.93,26.8,0.13368,8e-05,12.16358]
[1780502596790,45.89,66000.53,26.8,0.13265,8e-05,12.09692]
[1780502601916,45.89,66008.91,26.8,0.13337,8e-05,12.14338]
[1780502603304,45.89,66003.33,26.8,0.13291,8e-05,12.1138]
[1780502603338,45.89,66003.33,26.8,0.13291,8e-05,12.1138]
[1780502603625,45.89,66003.33,26.8,0.13291,8e-05,12.1138]
[1780502603926,45.89,66003.33,26.8,0.13291,8e-05,12.1138]
[1780502604018,45.89,66003.33,27.1,0.13291,8e-05,12.1138]
[1780502603933,45.89,65985.28,27.1,0.13143,8e-05,12.01687]
[1780502604183,45.89,65985.28,27.1,0.13143,8e-05,12.01687]
[1780502604234,45.89,65985.28,27.1,0.13143,8e-05,12.01687]
[1780502605507,45.9,65990.91,27.1,0.1319,8e-05,12.04765]
[1780502605760,45.9,65990.91,27.1,0.1319,8e-05,12.04765]
[1780502606751,45.9,65997.47,27.1,0.13244,8e-05,12.08327]
[1780502606813,45.9,65997.47,27.1,0.13244,8e-05,12.08327]
[1780502606838,45.9,65997.47,27.1,0.13244,8e-05,12.08327]
[1780502606869,45.9,66005.78,27.1,0.13314,8e-05,12.12835]
[1780502607383,45.9,66005.78,27.1,0.13314,8e-05,12.12835]
[1780502607874,45.9,66015.58,27.1,0.13396,8e-05,12.18143]
[1780502609164,45.9,66014.42,27.1,0.13386,8e-05,12.17528]
[1780502609693,45.9,66014.42,27.1,0.13386,8e-05,12.17528]
[1780502609846,45.9,66014.42,27.1,0.13386,8e-05,12.17528]
[1780502610104,45.9,66014.42,27.1,0.13386,8e-05,12.17528]
[1780502610302,45.9,66018.98,27.1,0.13425,8e-05,12.20009]
[1780502610363,45.9,66018.98,27.1,0.13425,8e-05,12.20009]
[1780502610899,45.9,66030.8,27.1,0.13524,8e-05,12.2641]
[1780502611339,45.9,66030.8,27.1,0.13524,8e-05,12.2641]
[1780502611538,45.9,66030.8,27.1,0.13524,8e-05,12.2641]
[1780502612358,45.9,66022.44,27.1,0.13451,8e-05,12.21538]
[1780502612811,45.9,66022.44,27.1,0.13451,8e-05,12.21538]
[1780502612987,45.9,66022.44,27.1,0.13451,8e-05,12.21538]
[1780502612913,45.9,66011.4,27.1,0.13359,8e-05,12.15585]
[1780502613815,45.9,66011.4,27.1,0.13359,8e-05,12.15585]
[1780502613855,45.9,66011.4,27.1,0.13359,8e-05,12.15585]
[1780502613925,45.9,66011.4,27.1,0.13359,8e-05,12.15585]
[1780502613928,45.9,66011.4,27.1,0.13359,8e-05,12.15585]
[1780502614150,45.9,66011.09,27.1,0.13356,8e-05,12.15433]
[1780502614539,45.9,66011.09,27.1,0.13356,8e-05,12.15433]
[1780502614741,45.9,66011.09,27.1,0.13356,8e-05,12.15433]
[1780502616359,45.9,66010.05,27.1,0.13348,8e-05,12.14902]
[1780502617171,45.9,66009.68,27.1,0.13345,8e-05,12.14719]
[1780502617231,45.9,66009.68,27.1,0.13345,8e-05,12.14719]
[1780502617871,45.9,66009.68,27.1,0.13345,8e-05,12.14719]
[1780502618015,45.9,66009.68,27.1,0.13345,8e-05,12.14719]
[1780502618865,45.9,66017.88,27.1,0.13414,8e-05,12.19161]
[1780502618969,45.9,66030.17,27.1,0.13517,8e-05,12.25816]
[1780502619402,45.9,66030.17,27.1,0.13517,8e-05,12.25816]
[1780502619694,45.9,66030.17,27.1,0.13517,8e-05,12.25816]
[1780502619716,45.9,66030.17,27.1,0.13517,8e-05,12.25816]
[1780502619976,45.9,66040.72,27.1,0.13606,8e-05,12.31525]
[1780502620555,45.9,66040.72,27.1,0.13606,8e-05,12.31525]
[1780502620857,45.9,66040.72,27.1,0.13606,8e-05,12.31525]
[1780502621990,45.9,66023.59,27.1,0.13462,8e-05,12.22265]
[1780502622636,45.9,66023.59,27.1,0.13462,8e-05,12.22265]
[1780502622681,45.9,66023.59,27.1,0.13462,8e-05,12.22265]
[1780502622684,45.9,66023.59,27.1,0.13462,8e-05,12.22265]
[1780502622770,45.9,66023.59,27.1,0.13462,8e-05,12.22265]
[1780502622810,45.9,66023.59,27.1,0.13462,8e-05,12.22265]
[1780502622927,45.9,66023.59,27.1,0.13462,8e-05,12.22265]
[1780502622970,45.9,66023.59,27.1,0.13462,8e-05,12.22265]
[1780502623008,45.9,66013.79,27.1,0.1338,8e-05,12.16986]
[1780502623478,45.9,66013.79,27.1,0.1338,8e-05,12.16986]
[1780502625162,45.9,66008.04,27.1,0.13333,8e-05,12.13906]
[1780502625544,45.9,66008.04,27.1,0.13333,8e-05,12.13906]
[1780502625729,45.9,66008.04,27.1,0.13333,8e-05,12.13906]
[1780502626035,45.9,66019.99,27.1,0.13433,8e-05,12.20367]
[1780502626111,45.9,66019.99,27.1,0.13433,8e-05,12.20367]
[1780502627208,45.9,66019.99,27.1,0.13433,8e-05,12.20382]
[1780502627282,45.9,66019.99,27.1,0.13433,8e-05,12.20382]
[1780502627313,45.9,66019.99,27.1,0.13433,8e-05,12.20382]
[1780502627472,45.9,66019.99,27.1,0.13433,8e-05,12.20382]
[1780502627679,45.9,66019.99,27.1,0.13433,8e-05,12.20382]
[1780502627739,45.9,66019.99,27.1,0.13433,8e-05,12.20382]
[1780502627820,45.91,66027.01,27.1,0.13492,8e-05,12.24181]
[1780502628669,45.91,66027.01,27.1,0.13492,8e-05,12.24181]
[1780502628860,45.91,66027.01,27.1,0.13492,8e-05,12.24181]
[1780502628911,45.91,66027.01,27.1,0.13492,8e-05,12.24181]
[1780502629046,45.91,66027.01,27.1,0.13492,8e-05,12.24181]
[1780502629051,45.91,66046.32,27.1,0.13654,8e-05,12.34626]
[1780502630014,45.91,66046.32,27.1,0.13654,8e-05,12.34626]
[1780502630552,45.91,66042.84,27.1,0.13625,8e-05,12.3275]
[1780502631057,45.91,66042.53,27.1,0.13622,8e-05,12.3259]
[1780502631401,45.91,66042.53,27.1,0.13622,8e-05,12.3259]
[1780502631416,45.91,66042.53,27.1,0.13622,8e-05,12.3259]
[1780502631717,45.91,66042.53,27.1,0.13622,8e-05,12.3259]
[1780502631914,45.91,66042.53,27.1,0.13622,8e-05,12.3259]
[1780502632054,45.91,66042.53,27.1,0.13622,8e-05,12.3259]
[1780502631998,45.91,66046.05,27.1,0.13652,8e-05,12.34498]
[1780502632232,45.91,66046.05,27.1,0.13652,8e-05,12.34498]
[1780502632259,45.91,66046.05,27.1,0.13652,8e-05,12.34498]
[1780502632317,45.91,66046.05,27.1,0.13652,8e-05,12.34498]
[1780502632677,45.91,66046.05,27.1,0.13652,8e-05,12.34498]
[1780502632730,45.91,66046.05,27.1,0.13652,8e-05,12.34498]
[1780502632794,45.91,66046.05,27.1,0.13652,8e-05,12.34498]
[1780502634213,45.91,66036.06,27.1,0.13568,8e-05,12.29089]
[1780502634610,45.91,66036.06,27.1,0.13568,8e-05,12.29089]
[1780502635096,45.91,66036.06,27.1,0.13568,8e-05,12.29089]
[1780502635344,45.91,66036.37,27.1,0.13571,8e-05,12.29256]
[1780502635667,45.91,66036.37,27.1,0.13571,8e-05,12.29256]
[1780502636209,45.91,66034.17,27.1,0.13552,8e-05,12.28066]
[1780502636323,45.91,66034.17,27.1,0.13552,8e-05,12.28066]
[1780502636591,45.91,66034.17,27.1,0.13552,8e-05,12.28066]
[1780502637088,45.91,66028.25,27.1,0.13502,8e-05,12.24873]
[1780502637636,45.91,66028.25,27.1,0.13502,8e-05,12.24873]
[1780502637781,45.91,66028.25,27.1,0.13502,8e-05,12.24873]
[1780502638165,45.91,66027.49,27.1,0.13496,8e-05,12.2447]
[1780502638181,45.91,66027.49,27.1,0.13496,8e-05,12.2447]
[1780502638339,45.91,66027.49,27.1,0.13496,8e-05,12.2447]
[1780502638524,45.91,66027.49,27.1,0.13496,8e-05,12.2447]
[1780502638895,45.91,66027.49,27.1,0.13496,8e-05,12.2447]
[1780502638929,45.91,66027.49,27.1,0.13496,8e-05,12.2447]
[1780502638942,45.91,66048.56,27.1,0.13674,8e-05,12.35864]
[1780502639160,45.91,66048.56,27.1,0.13674,8e-05,12.35864]
[1780502639273,45.91,66048.56,27.1,0.13674,8e-05,12.35864]
[1780502639615,45.91,66048.56,27.1,0.13674,8e-05,12.35864]
[1780502640051,45.91,66061.01,27.1,0.13779,8e-05,12.42595]
[1780502640471,45.91,66061.01,27.1,0.13779,8e-05,12.42595]
[1780502640611,45.91,66061.01,27.1,0.13779,8e-05,12.42595]
[1780502641178,45.91,66057.76,27.1,0.13751,8e-05,12.40827]
[1780502641290,45.91,66057.76,27.1,0.13751,8e-05,12.40827]
[1780502641649,45.91,66057.76,27.1,0.13751,8e-05,12.40827]
[1780502641654,45.91,66057.76,27.1,0.13751,8e-05,12.40827]
[1780502641735,45.91,66057.76,27.1,0.13751,8e-05,12.40827]
[1780502642032,45.91,66047.73,27.1,0.13666,8e-05,12.35398]
[1780502642338,45.91,66047.73,27.1,0.13666,8e-05,12.35398]
[1780502642458,45.91,66047.73,27.1,0.13666,8e-05,12.35398]
[1780502642594,45.91,66047.73,27.1,0.13666,8e-05,12.35398]
[1780502642657,45.91,66047.73,27.1,0.13666,8e-05,12.35398]
[1780502643144,45.91,66038.8,27.1,0.13591,8e-05,12.30577]
[1780502643194,45.91,66038.8,27.1,0.13591,8e-05,12.30577]
[1780502643470,45.91,66038.8,27.1,0.13591,8e-05,12.30577]
[1780502643554,45.91,66038.8,27.1,0.13591,8e-05,12.30577]
[1780502643781,45.91,66038.8,27.1,0.13591,8e-05,12.30577]
[1780502644357,45.91,66033.83,27.1,0.13549,8e-05,12.27891]
[1780502644689,45.91,66033.83,27.1,0.13549,8e-05,12.27891]
[1780502644889,45.91,66033.83,27.1,0.13549,8e-05,12.27891]
[1780502644945,45.91,66033.83,27.1,0.13549,8e-05,12.27891]
[1780502645556,45.91,66034.23,27.1,0.13553,8e-05,12.28107]
[1780502647265,45.91,66040.75,27.1,0.13607,8e-05,12.31626]
[1780502647479,45.91,66040.75,27.1,0.13607,8e-05,12.31626]
[1780502647493,45.91,66040.75,27.1,0.13607,8e-05,12.31626]
[1780502647695,45.91,66040.75,27.1,0.13607,8e-05,12.31626]
[1780502647868,45.91,66040.75,27.1,0.13607,8e-05,12.31626]
[1780502647882,45.91,66040.75,27.1,0.13607,8e-05,12.31626]
[1780502647920,45.91,66040.75,27.1,0.13607,8e-05,12.31626]
[1780502648024,45.91,66045.16,27.1,0.13645,8e-05,12.34019]
[1780502648145,45.91,66045.16,27.1,0.13645,8e-05,12.34019]
[1780502648785,45.91,66059.2,27.1,0.13764,8e-05,12.41635]
[1780502649150,45.91,66059.2,27.1,0.13764,8e-05,12.41635]
[1780502649351,45.91,66059.2,27.1,0.13764,8e-05,12.41635]
[1780502649358,45.91,66059.2,27.1,0.13764,8e-05,12.41635]
[1780502649547,45.91,66059.2,27.1,0.13764,8e-05,12.41635]
[1780502649763,45.91,66059.2,27.1,0.13764,8e-05,12.41635]
[1780502650001,45.91,66059.2,27.1,0.13764,8e-05,12.41635]
[1780502650072,45.91,66061.8,27.1,0.13787,9e-05,12.43089]
[1780502650133,45.91,66061.8,27.1,0.13787,9e-05,12.43089]
[1780502650600,45.91,66061.8,27.1,0.13787,9e-05,12.43089]
[1780502650689,45.91,66072.76,27.1,0.1388,9e-05,12.49037]
[1780502651953,45.91,66072.76,27.1,0.1388,9e-05,12.49037]
[1780502651976,45.91,66072.76,27.1,0.1388,9e-05,12.49037]
[1780502653194,45.91,66066.27,27.1,0.13824,9e-05,12.45478]
[1780502653198,45.91,66066.27,27.1,0.13824,9e-05,12.45478]
[1780502653868,45.91,66066.27,27.1,0.13824,9e-05,12.45478]
[1780502654925,45.91,66044.9,27.1,0.13643,8e-05,12.33879]
[1780502655373,45.91,66044.9,27.1,0.13643,8e-05,12.33879]
[1780502656367,45.91,66039.03,27.1,0.13593,8e-05,12.30704]
[1780502657638,45.91,66037.7,27.1,0.13582,8e-05,12.29996]
[1780502658516,45.91,66036.95,27.1,0.13576,8e-05,12.29601]
[1780502658553,45.91,66036.95,27.1,0.13576,8e-05,12.29601]
[1780502660392,45.91,66045.38,27.1,0.13649,8e-05,12.34275]
[1780502660779,45.91,66045.38,27.1,0.13649,8e-05,12.34275]
[1780502660831,45.91,66054.89,27.1,0.13729,8e-05,12.39424]
[1780502661336,45.91,66054.89,27.1,0.13729,8e-05,12.39424]
[1780502664156,45.91,66041.91,27.1,0.1362,8e-05,12.3241]
[1780502665428,45.91,66035.17,27.1,0.13563,8e-05,12.28772]
[1780502666792,45.91,66032.67,27.1,0.13542,8e-05,12.27432]
[1780502667152,45.91,66032.94,27.1,0.13545,8e-05,12.27592]
[1780502667737,45.91,66032.94,27.1,0.13545,8e-05,12.27592]
[1780502669002,45.91,66030.95,27.1,0.13528,8e-05,12.26531]
[1780502670465,45.91,66042.55,27.1,0.13626,8e-05,12.32827]
[1780502675570,45.91,66040.92,27.1,0.1361,8e-05,12.31602]
[1780502677148,45.91,66035.58,27.1,0.13565,8e-05,12.28731]
[1780502678001,45.91,66035.58,27.1,0.13565,8e-05,12.28731]
[1780502679148,45.91,66020.47,27.1,0.13438,8e-05,12.20585]
[1780502679747,45.91,66020.47,27.1,0.13438,8e-05,12.20585]
[1780502682027,45.91,66019.34,27.1,0.13429,8e-05,12.19988]
[1780502682848,45.92,66023.26,27.1,0.13462,8e-05,12.22133]
[1780502683150,45.92,66030.52,27.1,0.13523,8e-05,12.26064]
[1780502683504,45.92,66030.52,27.1,0.13523,8e-05,12.26064]
[1780502686612,45.92,66029.5,27.1,0.13515,8e-05,12.25522]
[1780502686647,45.92,66029.89,27.1,0.13518,8e-05,12.25736]
[1780502689511,45.92,66031.23,27.1,0.1353,8e-05,12.26466]
[1780502689697,45.92,66031.23,27.1,0.1353,8e-05,12.26466]
[1780502689813,45.92,66031.23,27.1,0.1353,8e-05,12.26466]
[1780502689934,45.92,66038.72,27.1,0.13593,8e-05,12.30516]
[1780502690178,45.92,66038.72,27.1,0.13593,8e-05,12.30516]
[1780502690343,45.92,66038.72,27.1,0.13593,8e-05,12.30516]
[1780502690798,45.92,66038.72,27.1,0.13593,8e-05,12.30516]
[1780502690897,45.92,66038.72,27.1,0.13593,8e-05,12.30516]
[1780502691051,45.92,66038.72,27.1,0.13593,8e-05,12.30516]
[1780502691111,45.92,66060.59,27.1,0.13778,8e-05,12.4236]
[1780502692961,45.92,66063.89,27.1,0.13806,9e-05,12.44175]
[1780502693174,45.92,66063.72,27.1,0.13805,9e-05,12.44109]
[1780502696323,45.92,66068.83,27.1,0.1385,9e-05,12.46954]
[1780502696737,45.92,66074.8,27.1,0.13901,9e-05,12.50212]
[1780502698015,45.92,66074.8,27.1,0.13901,9e-05,12.50212]
[1780502698020,45.92,66074.8,27.1,0.13901,9e-05,12.50212]
[1780502701475,45.92,66083.0,27.1,0.13973,9e-05,12.54748]
[1780502703693,45.92,66092.98,27.1,0.1406,9e-05,12.6021]
[1780502704101,45.92,66092.98,27.1,0.1406,9e-05,12.6021]
[1780502704544,45.93,66091.55,27.1,0.14048,9e-05,12.59448]
[1780502704740,45.93,66091.55,27.1,0.14048,9e-05,12.59448]
[1780502704864,45.93,66091.55,27.1,0.14048,9e-05,12.59448]
[1780502705231,45.93,66091.55,27.1,0.14048,9e-05,12.59448]
[1780502704996,45.93,66097.82,27.1,0.14102,9e-05,12.62868]
[1780502705617,45.93,66097.82,27.1,0.14102,9e-05,12.62868]
[1780502705690,45.93,66097.82,27.1,0.14102,9e-05,12.62868]
[1780502705921,45.93,66126.01,27.1,0.14347,9e-05,12.78207]
[1780502706354,45.93,66126.01,27.1,0.14347,9e-05,12.78207]
[1780502706995,45.93,66153.13,27.1,0.14584,9e-05,12.92965]
[1780502707483,45.93,66153.13,27.1,0.14584,9e-05,12.92965]
[1780502707557,45.93,66153.13,27.1,0.14584,9e-05,12.92965]
[1780502707658,45.93,66153.13,27.1,0.14584,9e-05,12.92965]
[1780502707668,45.93,66153.13,27.1,0.14584,9e-05,12.92965]
[1780502707673,45.93,66153.13,27.1,0.14584,9e-05,12.92965]
[1780502707693,45.93,66153.13,27.1,0.14584,9e-05,12.92965]
[1780502708180,45.93,66153.13,27.1,0.14584,9e-05,12.92965]
[1780502708189,45.93,66153.13,27.1,0.14584,9e-05,12.92965]
[1780502708260,45.92,66158.28,27.1,0.14629,9e-05,12.95738]
[1780502708736,45.92,66158.28,27.1,0.14629,9e-05,12.95738]
[1780502708808,45.92,66158.28,27.1,0.14629,9e-05,12.95738]
[1780502708817,45.92,66158.28,27.1,0.14629,9e-05,12.95738]
[1780502708972,45.92,66158.28,27.1,0.14629,9e-05,12.95738]
[1780502708993,45.92,66172.92,27.1,0.14758,9e-05,13.03683]
[1780502711145,45.92,66189.66,27.1,0.14906,9e-05,13.12721]
[1780502711215,45.92,66189.66,27.1,0.14906,9e-05,13.12721]
[1780502711963,45.92,66189.66,27.1,0.14906,9e-05,13.12721]
[1780502712064,45.92,66176.96,27.1,0.14792,9e-05,13.05732]
[1780502713466,45.92,66173.72,27.1,0.14762,9e-05,13.03913]
[1780502713690,45.92,66173.72,27.1,0.14762,9e-05,13.03913]
[1780502713916,45.92,66173.72,27.1,0.14762,9e-05,13.03913]
[1780502713999,45.92,66173.72,27.1,0.14762,9e-05,13.03913]
[1780502714005,45.92,66173.72,27.1,0.14762,9e-05,13.03913]
[1780502714013,45.92,66174.04,27.1,0.14764,9e-05,13.04038]
[1780502714295,45.92,66174.04,27.1,0.14764,9e-05,13.04038]
[1780502714311,45.92,66174.04,27.1,0.14764,9e-05,13.04038]
[1780502714721,45.92,66174.04,27.1,0.14764,9e-05,13.04038]
[1780502715128,45.92,66174.04,27.1,0.14764,9e-05,13.04038]
[1780502714988,45.91,66174.75,27.1,0.14769,9e-05,13.04376]
[1780502715202,45.91,66174.75,27.1,0.14769,9e-05,13.04376]
[1780502715953,45.91,66174.75,27.1,0.14769,9e-05,13.04376]
[1780502716156,45.9,66174.96,27.1,0.14763,9e-05,13.03993]
[1780502716271,45.9,66174.96,27.1,0.14763,9e-05,13.03993]
[1780502716306,45.9,66174.96,27.1,0.14763,9e-05,13.03993]
[1780502716640,45.9,66174.96,27.1,0.14763,9e-05,13.03993]
[1780502717208,45.88,66167.85,27.1,0.14691,9e-05,12.99624]
[1780502717345,45.88,66167.85,27.1,0.14691,9e-05,12.99624]
[1780502717400,45.88,66167.85,27.1,0.14691,9e-05,12.99624]
[1780502717661,45.88,66167.85,27.1,0.14691,9e-05,12.99624]
[1780502717682,45.88,66167.85,27.1,0.14691,9e-05,12.99624]
[1780502717885,45.88,66183.05,27.1,0.14826,9e-05,13.07879]
[1780502718803,45.88,66183.05,27.1,0.14826,9e-05,13.07879]
[1780502720093,45.88,66187.13,27.1,0.14861,9e-05,13.10053]
[1780502720158,45.88,66187.13,27.1,0.14861,9e-05,13.10053]
[1780502720230,45.88,66186.73,27.1,0.14857,9e-05,13.09777]
[1780502720952,45.88,66186.73,27.1,0.14857,9e-05,13.09777]
[1780502721027,45.88,66198.49,27.1,0.14961,9e-05,13.16146]
[1780502721251,45.88,66198.49,27.1,0.14961,9e-05,13.16146]
[1780502721357,45.88,66198.49,27.1,0.14961,9e-05,13.16146]
[1780502721455,45.88,66198.49,27.1,0.14961,9e-05,13.16146]
[1780502721971,45.88,66198.49,27.1,0.14961,9e-05,13.16146]
[1780502722033,45.88,66191.23,27.1,0.14895,9e-05,13.12125]
[1780502722300,45.88,66191.23,27.1,0.14895,9e-05,13.12125]
[1780502722471,45.88,66191.23,27.1,0.14895,9e-05,13.12125]
[1780502722527,45.88,66191.23,27.1,0.14895,9e-05,13.12125]
[1780502723388,45.86,66190.58,27.1,0.14879,9e-05,13.11165]
[1780502725505,45.84,66191.79,27.1,0.1488,9e-05,13.11235]
[1780502725963,45.84,66191.79,27.1,0.1488,9e-05,13.11235]
[1780502726075,45.84,66191.79,27.1,0.1488,9e-05,13.11235]
[1780502726203,45.82,66197.08,27.1,0.14918,9e-05,13.13552]
[1780502726727,45.82,66197.08,27.1,0.14918,9e-05,13.13552]
[1780502727289,45.82,66197.08,27.1,0.14918,9e-05,13.13552]
[1780502727597,45.82,66197.08,27.1,0.14918,9e-05,13.13552]
[1780502727758,45.82,66203.44,27.1,0.14975,9e-05,13.17032]
[1780502728366,45.8,66211.13,27.1,0.15034,9e-05,13.20665]
[1780502728519,45.8,66211.13,27.1,0.15034,9e-05,13.20665]
[1780502728681,45.8,66211.13,27.1,0.15034,9e-05,13.20665]
[1780502729006,45.8,66220.31,27.1,0.15117,9e-05,13.25692]
[1780502730400,45.8,66220.31,27.1,0.15117,9e-05,13.25692]
[1780502730884,45.8,66216.13,27.1,0.15078,9e-05,13.2336]
[1780502730970,45.8,66216.13,27.1,0.15078,9e-05,13.2336]
[1780502731383,45.8,66213.38,27.1,0.15049,9e-05,13.21435]
[1780502731650,45.8,66213.38,27.1,0.15049,9e-05,13.21435]
[1780502731873,45.8,66213.38,27.1,0.15049,9e-05,13.21435]
[1780502731931,45.8,66213.38,27.1,0.15049,9e-05,13.21435]
[1780502732389,45.8,66216.05,27.1,0.15073,9e-05,13.22848]
[1780502732625,45.8,66216.05,27.1,0.15073,9e-05,13.22848]
[1780502733265,45.8,66216.05,27.1,0.15073,9e-05,13.22848]
[1780502733476,45.8,66210.51,27.1,0.15022,9e-05,13.19764]
[1780502733735,45.8,66210.51,27.1,0.15022,9e-05,13.19764]
[1780502733911,45.8,66210.51,27.1,0.15022,9e-05,13.19764]
[1780502734053,45.8,66210.51,27.1,0.15022,9e-05,13.19764]
[1780502734261,45.79,66195.1,27.1,0.14882,9e-05,13.11271]
[1780502734497,45.79,66195.1,27.1,0.14882,9e-05,13.11271]
[1780502734706,45.79,66195.1,27.1,0.14882,9e-05,13.11271]
[1780502734775,45.79,66195.1,27.1,0.14882,9e-05,13.11271]
[1780502734902,45.78,66180.92,27.1,0.14746,9e-05,13.02943]
[1780502736616,45.76,66174.5,27.1,0.14681,9e-05,12.98977]
[1780502736768,45.76,66174.5,27.1,0.14681,9e-05,12.98977]
[1780502737906,45.76,66175.13,27.1,0.14686,9e-05,12.99268]
[1780502737967,45.76,66175.13,27.1,0.14686,9e-05,12.99268]
[1780502738253,45.76,66190.28,27.1,0.1482,9e-05,13.07519]
[1780502738464,45.76,66190.28,27.1,0.1482,9e-05,13.07519]
[1780502738771,45.76,66190.28,27.1,0.1482,9e-05,13.07519]
[1780502738937,45.76,66190.28,27.1,0.1482,9e-05,13.07519]
[1780502739137,45.76,66200.01,27.1,0.14907,9e-05,13.12809]
[1780502739755,45.76,66200.01,27.1,0.14907,9e-05,13.12809]
[1780502739856,45.76,66200.01,27.1,0.14907,9e-05,13.12809]
[1780502740128,45.76,66200.01,27.1,0.14907,9e-05,13.12809]
[1780502740139,45.76,66200.01,27.1,0.14907,9e-05,13.12809]
[1780502742284,45.76,66205.21,27.1,0.14952,9e-05,13.15542]
[1780502744822,45.73,66195.74,27.1,0.14855,9e-05,13.09691]
[1780502745187,45.73,66195.74,27.1,0.14855,9e-05,13.09691]
[1780502745246,45.72,66184.09,27.1,0.14742,9e-05,13.02748]
[1780502745332,45.72,66184.09,27.1,0.14742,9e-05,13.02748]
[1780502745980,45.72,66184.09,27.1,0.14742,9e-05,13.02748]
[1780502751147,45.71,66183.65,27.1,0.14734,9e-05,13.02278]
[1780502751183,45.71,66183.65,27.1,0.14734,9e-05,13.02278]
[1780502751413,45.71,66183.64,27.1,0.14733,9e-05,13.02228]
[1780502752037,45.71,66171.85,27.1,0.14627,9e-05,12.95726]
[1780502752518,45.71,66171.85,27.1,0.14627,9e-05,12.95726]
[1780502754123,45.71,66165.98,27.1,0.14574,9e-05,12.92457]
[1780502754855,45.7,66161.29,27.1,0.14532,9e-05,12.89857]
[1780502755172,45.7,66161.29,27.1,0.14532,9e-05,12.89857]
[1780502755559,45.7,66162.78,27.1,0.14545,9e-05,12.90619]
[1780502756609,45.7,66161.5,27.1,0.14533,9e-05,12.89918]
[1780502756722,45.7,66161.5,27.1,0.14533,9e-05,12.89918]
[1780502757143,45.7,66161.5,27.1,0.14533,9e-05,12.89918]
[1780502757284,45.7,66161.5,27.1,0.14533,9e-05,12.89918]
[1780502757229,45.7,66143.52,27.1,0.14375,9e-05,12.80057]
[1780502757483,45.7,66143.52,27.1,0.14375,9e-05,12.80057]
[1780502758098,45.7,66143.52,27.1,0.14375,9e-05,12.80057]
[1780502758188,45.7,66143.52,27.1,0.14375,9e-05,12.80057]
[1780502758202,45.7,66146.13,27.1,0.14393,9e-05,12.81244]
[1780502758358,45.7,66146.13,27.1,0.14393,9e-05,12.81244]
[1780502758881,45.7,66146.13,27.1,0.14393,9e-05,12.81244]
[1780502758911,45.7,66146.13,27.1,0.14393,9e-05,12.81244]
[1780502758944,45.7,66146.13,27.1,0.14393,9e-05,12.81244]
[1780502759126,45.7,66146.13,27.1,0.14393,9e-05,12.81244]
[1780502759176,45.7,66146.13,27.1,0.14393,9e-05,12.81244]
[1780502759190,45.69,66156.77,27.1,0.14487,9e-05,12.87057]
[1780502760206,45.69,66156.77,27.1,0.14487,9e-05,12.87057]
[1780502760306,45.69,66156.77,27.1,0.14487,9e-05,12.87057]
[1780502762617,45.69,66155.7,27.1,0.14477,9e-05,12.86421]
[1780502763386,45.69,66155.1,27.1,0.14471,9e-05,12.86074]
[1780502763621,45.69,66155.1,27.1,0.14471,9e-05,12.86074]
[1780502764355,45.69,66149.01,27.1,0.14417,9e-05,12.82725]
[1780502764643,45.69,66149.01,27.1,0.14417,9e-05,12.82725]
[1780502765004,45.69,66149.01,27.1,0.14417,9e-05,12.82725]
[1780502765983,45.69,66146.8,27.1,0.14397,9e-05,12.81499]
[1780502766824,45.69,66155.65,27.1,0.14475,9e-05,12.86328]
[1780502767219,45.69,66155.65,27.1,0.14475,9e-05,12.86328]
[1780502767431,45.69,66162.63,27.1,0.14537,9e-05,12.90139]
[1780502767468,45.69,66162.63,27.1,0.14537,9e-05,12.90139]
[1780502768034,45.69,66162.63,27.1,0.14537,9e-05,12.90139]
[1780502768161,45.69,66166.89,27.1,0.14574,9e-05,12.92454]
[1780502770450,45.69,66173.14,27.1,0.14629,9e-05,12.95825]
[1780502770495,45.69,66173.14,27.1,0.14629,9e-05,12.95825]
[1780502770728,45.69,66173.14,27.1,0.14629,9e-05,12.95825]
[1780502770837,45.69,66173.14,27.1,0.14629,9e-05,12.95825]
[1780502770916,45.69,66173.14,27.1,0.14629,9e-05,12.95825]
[1780502771147,45.69,66173.14,27.1,0.14629,9e-05,12.95825]
[1780502771189,45.69,66188.64,27.1,0.14766,9e-05,13.04288]
[1780502771862,45.69,66188.64,27.1,0.14766,9e-05,13.04288]
[1780502771873,45.69,66188.64,27.1,0.14766,9e-05,13.04288]
[1780502771907,45.69,66188.64,27.1,0.14766,9e-05,13.04288]
[1780502771992,45.69,66188.64,27.1,0.14766,9e-05,13.04288]
[1780502772155,45.69,66188.64,27.1,0.14766,9e-05,13.04288]
[1780502772196,45.69,66197.97,27.1,0.14849,9e-05,13.09392]
[1780502772713,45.69,66197.97,27.1,0.14849,9e-05,13.09392]
[1780502772947,45.69,66197.97,27.1,0.14849,9e-05,13.09392]
[1780502773364,45.69,66203.1,27.1,0.14895,9e-05,13.12154]
[1780502773544,45.69,66203.1,27.1,0.14895,9e-05,13.12154]
[1780502774660,45.67,66208.05,27.1,0.14929,9e-05,13.14298]
[1780502775073,45.67,66208.05,27.1,0.14929,9e-05,13.14298]
[1780502776321,45.67,66209.21,27.1,0.14939,9e-05,13.1488]
[1780502776774,45.66,66210.79,27.1,0.14952,9e-05,13.15692]
[1780502776905,45.66,66210.79,27.1,0.14952,9e-05,13.15692]
[1780502778498,45.66,66211.37,27.1,0.14956,9e-05,13.15913]
[1780502778807,45.66,66211.37,27.1,0.14956,9e-05,13.15913]
[1780502778896,45.66,66211.37,27.1,0.14956,9e-05,13.15913]
[1780502779233,45.66,66211.37,27.1,0.14956,9e-05,13.15913]
[1780502779328,45.66,66199.04,27.1,0.14844,9e-05,13.09104]
[1780502779495,45.66,66199.04,27.1,0.14844,9e-05,13.09104]
[1780502781088,45.66,66191.74,27.1,0.14778,9e-05,13.05042]
[1780502781292,45.64,66200.28,27.1,0.14847,9e-05,13.09269]
[1780502781589,45.64,66200.28,27.1,0.14847,9e-05,13.09269]
[1780502781718,45.64,66200.28,27.1,0.14847,9e-05,13.09269]
[1780502782184,45.64,66200.28,27.1,0.14847,9e-05,13.09269]
[1780502782271,45.64,66217.44,27.1,0.15,9e-05,13.18652]
[1780502782512,45.64,66217.44,27.1,0.15,9e-05,13.18652]
[1780502782527,45.64,66217.44,27.1,0.15,9e-05,13.18652]
[1780502783238,45.64,66217.44,27.1,0.15,9e-05,13.18652]
[1780502785233,45.64,66222.95,27.1,0.15049,9e-05,13.21599]
[1780502787368,45.64,66229.45,27.1,0.15105,9e-05,13.25008]
[1780502787555,45.64,66229.45,27.1,0.15105,9e-05,13.25008]
[1780502787796,45.64,66229.45,27.1,0.15105,9e-05,13.25008]
[1780502788551,45.64,66227.64,27.1,0.15089,9e-05,13.24014]
[1780502788563,45.64,66227.64,27.1,0.15089,9e-05,13.24014]
[1780502788621,45.64,66227.64,27.1,0.15089,9e-05,13.24014]
[1780502789718,45.63,66231.33,27.1,0.15121,9e-05,13.25953]
[1780502789828,45.63,66231.33,27.1,0.15121,9e-05,13.25953]
[1780502790514,45.63,66239.18,27.1,0.15191,9e-05,13.30228]
[1780502790588,45.63,66239.18,27.1,0.15191,9e-05,13.30228]
[1780502790779,45.63,66239.18,27.1,0.15191,9e-05,13.30228]
[1780502791334,45.63,66257.54,27.1,0.15355,9e-05,13.39917]
[1780502791377,45.63,66257.54,27.1,0.15355,9e-05,13.39917]
[1780502791589,45.63,66257.54,27.1,0.15355,9e-05,13.39917]
[1780502791889,45.63,66257.54,27.1,0.15355,9e-05,13.39917]
[1780502792286,45.63,66257.54,27.1,0.15355,9e-05,13.39917]
[1780502792692,45.62,66261.59,27.1,0.15384,9e-05,13.41701]
[1780502793057,45.62,66261.59,27.1,0.15384,9e-05,13.41701]
[1780502793149,45.62,66261.59,27.1,0.15384,9e-05,13.41701]
[1780502793222,45.62,66261.59,27.1,0.15384,9e-05,13.41701]
[1780502793514,45.6,66262.29,27.1,0.15383,9e-05,13.41621]
[1780502794055,45.6,66262.29,27.1,0.15383,9e-05,13.41621]
[1780502794610,45.6,66262.29,27.1,0.15383,9e-05,13.41621]
[1780502794871,45.6,66262.29,27.1,0.15383,9e-05,13.41621]
[1780502794881,45.6,66262.29,27.1,0.15383,9e-05,13.41621]
[1780502795219,45.59,66265.51,27.1,0.15404,9e-05,13.429]
[1780502795500,45.59,66265.51,27.1,0.15404,9e-05,13.429]
[1780502795588,45.59,66265.51,27.1,0.15404,9e-05,13.429]
[1780502795751,45.59,66265.51,27.1,0.15404,9e-05,13.429]
[1780502796013,45.59,66265.51,27.1,0.15404,9e-05,13.429]
[1780502796478,45.57,66271.59,27.1,0.15453,9e-05,13.45838]
[1780502796491,45.57,66271.59,27.1,0.15453,9e-05,13.45838]
[1780502796529,45.57,66271.59,27.1,0.15453,9e-05,13.45838]
[1780502797195,45.57,66271.59,27.1,0.15453,9e-05,13.45838]
[1780502797322,45.56,66270.46,27.1,0.15433,9e-05,13.44699]
[1780502797492,45.56,66270.46,27.1,0.15433,9e-05,13.44699]
[1780502797588,45.56,66270.46,27.1,0.15433,9e-05,13.44699]
[1780502797860,45.56,66270.46,27.1,0.15433,9e-05,13.44699]
[1780502799874,45.54,66261.22,27.1,0.15341,9e-05,13.39198]
[1780502800552,45.54,66260.93,27.1,0.15338,9e-05,13.3899]
[1780502800682,45.54,66260.93,27.1,0.15338,9e-05,13.3899]
[1780502801240,45.54,66260.93,27.1,0.15338,9e-05,13.3899]
[1780502801442,45.54,66260.29,27.1,0.1533,9e-05,13.38541]
[1780502801839,45.54,66260.29,27.1,0.1533,9e-05,13.38541]
[1780502801945,45.54,66260.29,27.1,0.1533,9e-05,13.38541]
[1780502803398,45.54,66261.07,27.1,0.15336,9e-05,13.38922]
[1780502804113,45.54,66261.07,27.1,0.15336,9e-05,13.38922]
[1780502804670,45.54,66262.11,27.1,0.15345,9e-05,13.39447]
[1780502805272,45.54,66262.11,27.1,0.15345,9e-05,13.39447]
[1780502805363,45.54,66251.31,27.1,0.15245,9e-05,13.33445]
[1780502805385,45.54,66251.31,27.1,0.15245,9e-05,13.33445]
[1780502806079,45.54,66251.31,27.1,0.15245,9e-05,13.33445]
[1780502806188,45.52,66238.08,27.1,0.15118,9e-05,13.2576]
[1780502807108,45.52,66238.08,27.1,0.15118,9e-05,13.2576]
[1780502807258,45.51,66228.04,27.1,0.1502,9e-05,13.19816]
[1780502808337,45.51,66228.04,27.1,0.1502,9e-05,13.19816]
[1780502808370,45.51,66228.04,27.1,0.1502,9e-05,13.19816]
[1780502808690,45.5,66225.11,27.1,0.14988,9e-05,13.17879]
[1780502809331,45.5,66225.11,27.1,0.14988,9e-05,13.17879]
[1780502809101,45.49,66231.14,27.1,0.15037,9e-05,13.20911]
[1780502809704,45.49,66231.14,27.1,0.15037,9e-05,13.20911]
[1780502810139,45.49,66231.14,27.1,0.15037,9e-05,13.20911]
[1780502810613,45.49,66239.54,27.1,0.15113,9e-05,13.25495]
[1780502810870,45.49,66239.54,27.1,0.15113,9e-05,13.25495]
[1780502811015,45.49,66239.54,27.1,0.15113,9e-05,13.25495]
[1780502811051,45.49,66237.7,27.1,0.15096,9e-05,13.2448]
[1780502811386,45.49,66237.7,27.1,0.15096,9e-05,13.2448]
[1780502813667,45.46,66226.31,27.1,0.14978,9e-05,13.17347]
[1780502814334,45.46,66226.31,27.1,0.14978,9e-05,13.17347]
[1780502814680,45.45,66225.15,27.1,0.1496,9e-05,13.16289]
[1780502815080,45.44,66213.36,27.1,0.14847,9e-05,13.09387]
[1780502815785,45.44,66213.36,27.1,0.14847,9e-05,13.09387]
[1780502815984,45.44,66213.36,27.1,0.14847,9e-05,13.09387]
[1780502816156,45.44,66213.36,27.1,0.14847,9e-05,13.09387]
[1780502816343,45.44,66213.36,27.1,0.14847,9e-05,13.09387]
[1780502816353,45.44,66199.42,27.1,0.14721,9e-05,13.01674]
[1780502816552,45.44,66199.42,27.1,0.14721,9e-05,13.01674]
[1780502816719,45.44,66199.42,27.1,0.14721,9e-05,13.01674]
[1780502817360,45.44,66216.57,27.1,0.14875,9e-05,13.11076]
[1780502820423,45.43,66221.99,27.1,0.14922,9e-05,13.13996]
[1780502821074,45.43,66220.62,27.1,0.1491,9e-05,13.13206]
[1780502826107,45.39,66219.02,27.1,0.14871,9e-05,13.10904]
[1780502826201,45.39,66207.78,27.1,0.14769,9e-05,13.04671]
[1780502827134,45.39,66207.78,27.1,0.14769,9e-05,13.04671]
[1780502827380,45.39,66207.78,27.1,0.14769,9e-05,13.04671]
[1780502827963,45.39,66219.4,27.1,0.14873,9e-05,13.11046]
[1780502829265,45.39,66219.4,27.1,0.14873,9e-05,13.11046]
[1780502829330,45.39,66215.55,27.1,0.14838,9e-05,13.0889]
[1780502829549,45.39,66215.55,27.1,0.14838,9e-05,13.0889]
[1780502829961,45.38,66213.64,27.1,0.1482,9e-05,13.07808]
[1780502835303,45.38,66217.17,27.1,0.1485,9e-05,13.09651]
[1780502835434,45.38,66215.79,27.1,0.14837,9e-05,13.08833]
[1780502835705,45.38,66210.56,27.1,0.1479,9e-05,13.05947]
[1780502837066,45.38,66210.56,27.1,0.1479,9e-05,13.05947]
[1780502837092,45.38,66209.36,27.1,0.14779,9e-05,13.05261]
[1780502839124,45.38,66201.31,27.1,0.14706,9e-05,13.00798]
[1780502840089,45.38,66197.94,27.1,0.14675,9e-05,12.98924]
[1780502840563,45.38,66197.79,27.1,0.14674,9e-05,12.98829]
[1780502841200,45.38,66185.04,27.1,0.1456,9e-05,12.91787]
[1780502842001,45.38,66175.07,27.1,0.14471,9e-05,12.86267]
[1780502842449,45.38,66175.07,27.1,0.14471,9e-05,12.86267]
[1780502843037,45.38,66175.07,27.1,0.14471,9e-05,12.86267]
[1780502843041,45.38,66175.07,27.1,0.14471,9e-05,12.86267]
[1780502843290,45.38,66160.57,27.1,0.14342,9e-05,12.78274]
[1780502843921,45.38,66160.57,27.1,0.14342,9e-05,12.78274]
[1780502844000,45.38,66155.64,27.1,0.14299,9e-05,12.75566]
[1780502845728,45.38,66145.59,27.1,0.14211,9e-05,12.70064]
[1780502849908,45.38,66142.85,27.1,0.14188,9e-05,12.68608]
[1780502850353,45.38,66136.45,27.1,0.14132,9e-05,12.65112]
[1780502850988,45.38,66136.45,27.1,0.14132,9e-05,12.65112]
[1780502851417,45.38,66135.99,27.1,0.14126,9e-05,12.64551]
[1780502851574,45.38,66135.99,27.1,0.14126,9e-05,12.64551]
[1780502854031,45.38,66130.87,27.1,0.14082,9e-05,12.61804]
[1780502854695,45.38,66132.47,27.1,0.14096,9e-05,12.62682]
[1780502854880,45.38,66132.47,27.1,0.14096,9e-05,12.62682]
[1780502855109,45.38,66132.47,27.1,0.14096,9e-05,12.62682]
[1780502855199,45.38,66132.47,27.1,0.14096,9e-05,12.62682]
[1780502855415,45.38,66124.87,27.1,0.1403,9e-05,12.5854]
[1780502856121,45.38,66124.87,27.1,0.1403,9e-05,12.5854]
[1780502856293,45.38,66113.18,27.1,0.13929,9e-05,12.52162]
[1780502856958,45.38,66113.18,27.1,0.13929,9e-05,12.52162]
[1780502859944,45.39,66093.33,27.1,0.13761,9e-05,12.41439]
[1780502860431,45.39,66081.83,27.1,0.13663,9e-05,12.35208]
[1780502861264,45.39,66081.83,27.1,0.13663,9e-05,12.35208]
[1780502862373,45.39,66063.11,27.1,0.13505,8e-05,12.2507]
[1780502862982,45.39,66063.11,27.1,0.13505,8e-05,12.2507]
[1780502863272,45.39,66063.11,27.1,0.13505,8e-05,12.2507]
[1780502863761,45.39,66064.25,27.1,0.13516,8e-05,12.25724]
[1780502864235,45.39,66064.25,27.1,0.13516,8e-05,12.25724]
[1780502864512,45.4,66062.53,27.1,0.13502,8e-05,12.24814]
[1780502865390,45.4,66055.53,27.1,0.13443,8e-05,12.21024]
[1780502868491,45.4,66056.55,27.1,0.13453,8e-05,12.21698]
[1780502868988,45.4,66056.55,27.1,0.13453,8e-05,12.21698]
[1780502869294,45.4,66054.33,27.1,0.13435,8e-05,12.20523]
[1780502870448,45.4,66054.33,27.1,0.13435,8e-05,12.20523]
[1780502870451,45.4,66054.13,27.1,0.13435,8e-05,12.2049]
[1780502870776,45.4,66054.13,27.1,0.13435,8e-05,12.2049]
[1780502870879,45.4,66054.13,27.1,0.13435,8e-05,12.2049]
[1780502870926,45.4,66054.13,27.1,0.13435,8e-05,12.2049]
[1780502870969,45.4,66054.13,27.1,0.13435,8e-05,12.2049]
[1780502872315,45.4,66045.39,27.1,0.13361,8e-05,12.15723]
[1780502872357,45.42,66035.91,27.1,0.13288,8e-05,12.11012]
[1780502873787,45.42,66033.68,27.1,0.13271,8e-05,12.09851]
[1780502873875,45.42,66033.68,27.1,0.13271,8e-05,12.09851]
[1780502874282,45.42,66016.76,27.1,0.1313,8e-05,12.00703]
[1780502875336,45.42,66000.82,27.1,0.12999,8e-05,11.92104]
[1780502875670,45.42,66000.82,27.1,0.12999,8e-05,11.92104]
[1780502875911,45.42,66000.82,27.1,0.12999,8e-05,11.92104]
[1780502876133,45.42,66000.82,27.1,0.12999,8e-05,11.92104]
[1780502876404,45.42,66000.82,27.1,0.12999,8e-05,11.92104]
[1780502876405,45.42,65991.21,27.1,0.12921,8e-05,11.86965]
[1780502876497,45.42,65991.21,27.1,0.12921,8e-05,11.86965]
[1780502876610,45.42,65991.21,27.1,0.12921,8e-05,11.86965]
[1780502876644,45.42,65991.21,27.1,0.12921,8e-05,11.86965]
[1780502877015,45.42,65991.21,27.1,0.12921,8e-05,11.86965]
[1780502877224,45.43,65981.84,27.1,0.12845,8e-05,11.81964]
[1780502878491,45.43,65981.85,27.1,0.12846,8e-05,11.82042]
[1780502879989,45.43,65979.3,27.1,0.12828,8e-05,11.8081]
[1780502880088,45.43,65979.3,27.1,0.12828,8e-05,11.8081]
[1780502880348,45.43,65979.3,27.1,0.12828,8e-05,11.8081]
[1780502880626,45.43,65979.3,27.1,0.12828,8e-05,11.8081]
[1780502881094,45.43,65972.42,27.1,0.12772,8e-05,11.77087]
[1780502881128,45.43,65972.42,27.1,0.12772,8e-05,11.77087]
[1780502881456,45.43,65952.32,27.1,0.12609,8e-05,11.66308]
[1780502881858,45.43,65952.32,27.1,0.12609,8e-05,11.66308]
[1780502883218,45.44,65943.03,27.1,0.12536,8e-05,11.61388]
[1780502883715,45.47,65935.02,27.1,0.12487,8e-05,11.5809]
[1780502883947,45.47,65935.02,27.1,0.12487,8e-05,11.5809]
[1780502884051,45.47,65935.02,27.1,0.12487,8e-05,11.5809]
[1780502884426,45.47,65935.02,27.1,0.12487,8e-05,11.5809]
[1780502884475,45.47,65919.21,27.1,0.12362,8e-05,11.49693]
[1780502884813,45.47,65919.21,27.1,0.12362,8e-05,11.49693]
[1780502885459,45.47,65900.4,27.1,0.12214,8e-05,11.3968]
[1780502886436,45.47,65900.4,27.1,0.12214,8e-05,11.3968]
[1780502886458,45.51,65884.2,27.1,0.12106,8e-05,11.32313]
[1780502886991,45.51,65884.2,27.1,0.12106,8e-05,11.32313]
[1780502887132,45.51,65884.2,27.1,0.12106,8e-05,11.32313]
[1780502887228,45.51,65873.71,27.1,0.12023,8e-05,11.2671]
[1780502887591,45.51,65873.71,27.1,0.12023,8e-05,11.2671]
[1780502887848,45.51,65873.71,27.1,0.12023,8e-05,11.2671]
[1780502887871,45.51,65873.71,27.1,0.12023,8e-05,11.2671]
[1780502888426,45.51,65873.71,27.1,0.12023,8e-05,11.2671]
[1780502888474,45.53,65874.61,27.1,0.12042,8e-05,11.2794]
[1780502888890,45.53,65874.61,27.1,0.12042,8e-05,11.2794]
[1780502889076,45.55,65861.78,27.1,0.1195,8e-05,11.21682]
[1780502889773,45.55,65861.78,27.1,0.1195,8e-05,11.21682]
[1780502890734,45.57,65855.48,27.1,0.11912,8e-05,11.19009]
[1780502890785,45.57,65855.48,27.1,0.11912,8e-05,11.19009]
[1780502890896,45.57,65855.48,27.1,0.11912,8e-05,11.19009]
[1780502891248,45.57,65855.48,27.1,0.11912,8e-05,11.19009]
[1780502891257,45.59,65875.27,27.1,0.12077,8e-05,11.30274]
[1780502891928,45.59,65875.27,27.1,0.12077,8e-05,11.30274]
[1780502892390,45.59,65875.27,27.1,0.12077,8e-05,11.30274]
[1780502892395,45.59,65875.27,27.1,0.12077,8e-05,11.30274]
[1780502892432,45.61,65905.52,27.1,0.12326,8e-05,11.47136]
[1780502892782,45.61,65905.52,27.1,0.12326,8e-05,11.47136]
[1780502892914,45.61,65905.52,27.1,0.12326,8e-05,11.47136]
[1780502893447,45.61,65905.52,27.1,0.12326,8e-05,11.47136]
[1780502893728,45.61,65908.06,27.1,0.12348,8e-05,11.48596]
[1780502893838,45.61,65908.06,27.1,0.12348,8e-05,11.48596]
[1780502893871,45.61,65908.06,27.1,0.12348,8e-05,11.48596]
[1780502893891,45.61,65908.06,27.1,0.12348,8e-05,11.48596]
[1780502894018,45.61,65908.06,27.1,0.12348,8e-05,11.48596]
[1780502894449,45.61,65908.06,27.1,0.12348,8e-05,11.48596]
[1780502894454,45.61,65911.04,27.1,0.12374,8e-05,11.50308]
[1780502895362,45.61,65911.04,27.1,0.12374,8e-05,11.50308]
[1780502895464,45.62,65945.2,27.1,0.12649,8e-05,11.68757]
[1780502896730,45.62,65952.22,27.1,0.12707,8e-05,11.72616]
[1780502897107,45.62,65952.22,27.1,0.12707,8e-05,11.72616]
[1780502898578,45.62,65951.09,27.1,0.12701,8e-05,11.72167]
[1780502898627,45.62,65951.09,27.1,0.12701,8e-05,11.72167]
[1780502898681,45.62,65951.09,27.1,0.12701,8e-05,11.72167]
[1780502898699,45.62,65951.09,27.1,0.12701,8e-05,11.72167]
[1780502898708,45.62,65951.09,27.1,0.12701,8e-05,11.72167]
[1780502898884,45.62,65951.09,27.1,0.12701,8e-05,11.72167]
[1780502899520,45.62,65951.09,27.1,0.12701,8e-05,11.72167]
[1780502899533,45.67,65962.27,27.1,0.12816,8e-05,11.79733]
[1780502899929,45.67,65962.27,27.1,0.12816,8e-05,11.79733]
[1780502899964,45.67,65962.27,27.1,0.12816,8e-05,11.79733]
[1780502900499,45.67,65979.92,27.1,0.1296,8e-05,11.89248]
[1780502900872,45.67,65979.92,27.1,0.1296,8e-05,11.89248]
[1780502900934,45.67,65979.92,27.1,0.1296,8e-05,11.89248]
[1780502901362,45.68,65991.66,27.1,0.13066,8e-05,11.96159]
[1780502901671,45.68,65991.66,27.1,0.13066,8e-05,11.96159]
[1780502901867,45.68,65991.66,27.1,0.13066,8e-05,11.96159]
[1780502901963,45.68,65991.66,27.1,0.13066,8e-05,11.96159]
[1780502902099,45.68,65991.66,27.1,0.13066,8e-05,11.96159]
[1780502902413,45.68,65991.66,27.1,0.13066,8e-05,11.96159]
[1780502902711,45.7,65991.54,27.1,0.13074,8e-05,11.96683]
[1780502902790,45.7,65991.54,27.1,0.13074,8e-05,11.96683]
[1780502903364,45.7,65991.54,27.1,0.13074,8e-05,11.96683]
[1780502903397,45.7,65991.54,27.1,0.13074,8e-05,11.96683]
[1780502903430,45.7,65991.54,27.1,0.13074,8e-05,11.96683]
[1780502903436,45.7,65991.54,27.1,0.13074,8e-05,11.96683]
[1780502903457,45.7,65991.54,27.1,0.13074,8e-05,11.96683]
[1780502903477,45.7,65991.54,27.1,0.13074,8e-05,11.96683]
[1780502903766,45.72,65990.67,27.1,0.13076,8e-05,11.96794]
[1780502904359,45.72,65990.67,27.1,0.13076,8e-05,11.96794]
[1780502904434,45.74,65972.22,27.1,0.12936,8e-05,11.87558]
[1780502904574,45.74,65972.22,27.1,0.12936,8e-05,11.87558]
[1780502904905,45.74,65972.22,27.1,0.12936,8e-05,11.87558]
[1780502905278,45.74,65972.22,27.1,0.12936,8e-05,11.87558]
[1780502905875,45.74,65967.24,27.1,0.12896,8e-05,11.84938]
[1780502906488,45.74,65967.24,27.1,0.12896,8e-05,11.84938]
[1780502906511,45.74,65966.84,27.1,0.12894,8e-05,11.84788]
[1780502906669,45.74,65966.84,27.1,0.12894,8e-05,11.84788]
[1780502907214,45.76,65965.7,27.1,0.12894,8e-05,11.84825]
[1780502907781,45.76,65965.7,27.1,0.12894,8e-05,11.84825]
[1780502908578,45.77,65967.53,27.1,0.12911,8e-05,11.85938]
[1780502908676,45.77,65967.53,27.1,0.12911,8e-05,11.85938]
[1780502909392,45.77,65967.53,27.1,0.12911,8e-05,11.85938]
[1780502909396,45.77,65964.65,27.1,0.12888,8e-05,11.84388]
[1780502909908,45.77,65964.65,27.1,0.12888,8e-05,11.84388]
[1780502909913,45.77,65964.65,27.1,0.12888,8e-05,11.84388]
[1780502911688,45.77,65962.29,27.1,0.12868,8e-05,11.829]
[1780502911700,45.77,65962.29,27.1,0.12868,8e-05,11.829]
[1780502911966,45.77,65962.29,27.1,0.12868,8e-05,11.829]
[1780502912249,45.77,65975.84,27.1,0.1298,8e-05,11.90264]
[1780502912736,45.77,65975.84,27.1,0.1298,8e-05,11.90264]
[1780502912743,45.77,65975.84,27.1,0.1298,8e-05,11.90264]
[1780502912799,45.77,65975.84,27.1,0.1298,8e-05,11.90264]
[1780502913286,45.77,65975.84,27.1,0.1298,8e-05,11.90264]
[1780502913393,45.77,65974.23,27.1,0.12967,8e-05,11.89456]
[1780502913589,45.77,65974.23,27.1,0.12967,8e-05,11.89456]
[1780502913863,45.77,65974.23,27.1,0.12967,8e-05,11.89456]
[1780502913891,45.77,65974.23,27.1,0.12967,8e-05,11.89456]
[1780502913987,45.77,65974.23,27.1,0.12967,8e-05,11.89456]
[1780502914454,45.78,65956.14,27.1,0.12821,8e-05,11.79787]
[1780502914636,45.78,65956.14,27.1,0.12821,8e-05,11.79787]
[1780502915199,45.78,65956.14,27.1,0.12821,8e-05,11.79787]
[1780502915827,45.78,65952.49,27.1,0.12791,8e-05,11.77826]
[1780502915841,45.78,65952.49,27.1,0.12791,8e-05,11.77826]
[1780502916397,45.78,65952.49,27.1,0.12791,8e-05,11.77826]
[1780502916965,45.78,65955.69,27.1,0.12818,8e-05,11.79611]
[1780502917145,45.78,65955.69,27.1,0.12818,8e-05,11.79611]
[1780502917245,45.78,65955.69,27.1,0.12818,8e-05,11.79611]
[1780502917259,45.78,65955.69,27.1,0.12818,8e-05,11.79611]
[1780502917470,45.78,65955.69,27.1,0.12818,8e-05,11.79611]
[1780502917735,45.78,65955.69,27.1,0.12818,8e-05,11.79611]
[1780502917751,45.78,65955.69,27.1,0.12818,8e-05,11.79611]
[1780502917336,45.78,65993.42,27.1,0.13127,8e-05,11.99924]
[1780502918300,45.78,66006.39,27.1,0.13235,8e-05,12.06925]
[1780502918655,45.78,66006.39,27.1,0.13235,8e-05,12.06925]
[1780502922231,45.78,65998.53,27.1,0.13171,8e-05,12.02805]
[1780502922263,45.78,65998.53,27.1,0.13171,8e-05,12.02805]
[1780502923936,45.78,65987.58,27.1,0.13082,8e-05,11.96985]
[1780502924036,45.78,65987.58,27.1,0.13082,8e-05,11.96985]
[1780502924469,45.78,66002.24,27.1,0.13204,8e-05,12.04942]
[1780502925053,45.78,66002.24,27.1,0.13204,8e-05,12.04942]
[1780502925362,45.79,66015.51,27.1,0.13315,8e-05,12.12166]
[1780502925681,45.79,66015.51,27.1,0.13315,8e-05,12.12166]
[1780502928364,45.79,66019.52,27.1,0.1335,8e-05,12.14417]
[1780502929907,45.79,66016.26,27.1,0.13324,8e-05,12.12733]
[1780502932463,45.79,66012.14,27.1,0.13291,8e-05,12.10595]
[1780502932559,45.8,66011.68,27.1,0.13288,8e-05,12.10393]
[1780502933405,45.8,66011.68,27.1,0.13288,8e-05,12.10393]
[1780502934448,45.8,66006.9,27.1,0.13249,8e-05,12.07857]
[1780502934610,45.8,66002.22,27.1,0.13211,8e-05,12.05375]
[1780502934612,45.8,66002.22,27.1,0.13211,8e-05,12.05375]
[1780502936032,45.8,65993.78,27.1,0.13142,8e-05,12.00862]
[1780502936061,45.8,65993.78,27.1,0.13142,8e-05,12.00862]
[1780502936148,45.8,65993.78,27.1,0.13142,8e-05,12.00862]
[1780502938244,45.8,65989.03,27.1,0.13104,8e-05,11.98379]
[1780502938525,45.8,65989.03,27.1,0.13104,8e-05,11.98379]
[1780502938531,45.8,66002.01,27.1,0.13212,8e-05,12.05435]
[1780502939082,45.8,66002.01,27.1,0.13212,8e-05,12.05435]
[1780502940477,45.81,66023.18,27.1,0.1339,8e-05,12.16986]
[1780502940697,45.81,66023.18,27.1,0.1339,8e-05,12.16986]
[1780502941001,45.81,66023.18,27.1,0.1339,8e-05,12.16986]
[1780502941247,45.81,66023.18,27.1,0.1339,8e-05,12.16986]
[1780502941311,45.81,66023.18,27.1,0.1339,8e-05,12.16986]
[1780502941385,45.81,66023.18,27.1,0.1339,8e-05,12.16986]
[1780502941499,45.81,66040.43,27.1,0.13536,8e-05,12.2637]
[1780502941939,45.81,66040.43,27.1,0.13536,8e-05,12.2637]
[1780502942351,45.81,66040.43,27.1,0.13536,8e-05,12.2637]
[1780502942446,45.81,66040.43,27.1,0.13536,8e-05,12.2637]
[1780502943020,45.81,66047.73,27.1,0.13598,8e-05,12.3036]
[1780502944550,45.81,66042.67,27.1,0.13556,8e-05,12.27673]
[1780502945044,45.81,66039.16,27.1,0.13527,8e-05,12.25785]
[1780502946786,45.81,66046.73,27.1,0.13591,8e-05,12.29924]
[1780502948037,45.81,66047.97,27.1,0.13602,8e-05,12.30613]
[1780502948312,45.81,66047.97,27.1,0.13602,8e-05,12.30613]
[1780502948533,45.81,66069.29,27.1,0.13783,9e-05,12.42189]
[1780502948703,45.81,66069.29,27.1,0.13783,9e-05,12.42189]
[1780502948705,45.81,66069.29,27.1,0.13783,9e-05,12.42189]
[1780502949061,45.81,66069.29,27.1,0.13783,9e-05,12.42189]
[1780502949206,45.81,66069.29,27.1,0.13783,9e-05,12.42189]
[1780502949706,45.81,66074.48,27.1,0.13828,9e-05,12.45072]
[1780502950293,45.81,66074.48,27.1,0.13828,9e-05,12.45072]
[1780502950298,45.81,66074.48,27.1,0.13828,9e-05,12.45072]
[1780502951124,45.82,66076.56,27.1,0.13847,9e-05,12.46251]
[1780502953710,45.82,66075.56,27.1,0.1384,9e-05,12.4584]
[1780502953742,45.82,66075.56,27.1,0.1384,9e-05,12.4584]
[1780502954414,45.82,66075.56,27.1,0.1384,9e-05,12.4584]
[1780502954448,45.82,66075.56,27.1,0.1384,9e-05,12.4584]
[1780502954499,45.82,66075.56,27.1,0.1384,9e-05,12.4584]
[1780502954580,45.82,66073.72,27.1,0.13826,9e-05,12.44887]
[1780502955508,45.82,66073.72,27.1,0.13826,9e-05,12.44887]
[1780502955917,45.82,66074.26,27.1,0.13831,9e-05,12.45224]
[1780502956426,45.82,66074.26,27.1,0.13831,9e-05,12.45224]
[1780502958320,45.83,66077.25,27.1,0.13858,9e-05,12.46938]
[1780502959581,45.83,66077.14,27.1,0.13858,9e-05,12.46921]
[1780502960015,45.83,66080.1,27.1,0.13884,9e-05,12.48572]
[1780502960374,45.83,66080.1,27.1,0.13884,9e-05,12.48572]
[1780502960977,45.83,66082.02,27.1,0.13901,9e-05,12.49657]
[1780502961837,45.83,66083.09,27.1,0.13911,9e-05,12.50279]
[1780502964183,45.83,66083.06,27.1,0.13911,9e-05,12.50301]
[1780502965263,45.83,66083.21,27.1,0.13914,9e-05,12.50459]
[1780502965907,45.84,66087.83,27.1,0.13954,9e-05,12.53007]
[1780502965993,45.84,66087.83,27.1,0.13954,9e-05,12.53007]
[1780502966494,45.84,66087.83,27.1,0.13954,9e-05,12.53007]
[1780502966648,45.84,66087.83,27.1,0.13954,9e-05,12.53007]
[1780502966700,45.84,66085.73,27.1,0.13936,9e-05,12.519]
[1780502967256,45.84,66084.18,27.1,0.13924,9e-05,12.51094]
[1780502968396,45.84,66094.1,27.1,0.14009,9e-05,12.56521]
[1780502969485,45.84,66094.1,27.1,0.14009,9e-05,12.56521]
[1780502970557,45.84,66095.9,27.1,0.14025,9e-05,12.57529]
[1780502970649,45.84,66095.9,27.1,0.14025,9e-05,12.57529]
[1780502971176,45.84,66100.83,27.1,0.14068,9e-05,12.60238]
[1780502971977,45.84,66105.7,27.1,0.14108,9e-05,12.62548]
[1780502972000,45.84,66105.7,27.1,0.14108,9e-05,12.62548]
[1780502974082,45.84,66109.28,27.1,0.14139,9e-05,12.64537]
[1780502974736,45.84,66123.31,27.1,0.14262,9e-05,12.72207]
[1780502976557,45.84,66123.31,27.1,0.14262,9e-05,12.72207]
[1780502977356,45.84,66123.03,27.1,0.14259,9e-05,12.72059]
[1780502977468,45.84,66123.03,27.1,0.14259,9e-05,12.72059]
[1780502977968,45.84,66116.94,27.1,0.14206,9e-05,12.68747]
[1780502980212,45.84,66122.52,27.1,0.14255,9e-05,12.71803]
[1780502980465,45.84,66122.52,27.1,0.14255,9e-05,12.71803]
[1780502980955,45.84,66107.17,27.1,0.14122,9e-05,12.63458]
[1780502984348,45.85,66105.07,27.1,0.14105,9e-05,12.62354]
[1780502985651,45.85,66087.38,27.1,0.13953,9e-05,12.5278]
[1780502988091,45.85,66084.28,27.1,0.13927,9e-05,12.51163]
[1780502990719,45.85,66089.36,27.1,0.13973,9e-05,12.54025]
[1780502990793,45.85,66089.36,27.1,0.13973,9e-05,12.54025]
[1780502990996,45.85,66089.36,27.1,0.13973,9e-05,12.54025]
[1780502991021,45.85,66089.36,27.1,0.13973,9e-05,12.54025]
[1780502991030,45.85,66089.36,27.1,0.13973,9e-05,12.54025]
[1780502993452,45.86,66099.27,27.1,0.1406,9e-05,12.59509]
[1780502994512,45.86,66099.27,27.1,0.1406,9e-05,12.59509]
[1780502997351,45.86,66104.58,27.1,0.14107,9e-05,12.62462]
[1780502999142,45.86,66093.34,27.1,0.14011,9e-05,12.56415]
[1780503000534,45.86,66093.34,27.1,0.14011,9e-05,12.56415]
[1780503000739,45.86,66093.34,27.1,0.14011,9e-05,12.56415]
[1780503001030,45.86,66090.7,27.1,0.13988,9e-05,12.55009]
[1780503001398,45.86,66090.7,27.1,0.13988,9e-05,12.55009]
[1780503001651,45.86,66065.37,27.1,0.13771,9e-05,12.41243]
[1780503001823,45.86,66065.37,27.1,0.13771,9e-05,12.41243]
[1780503001825,45.86,66065.37,27.1,0.13771,9e-05,12.41243]
[1780503001920,45.86,66065.37,27.1,0.13771,9e-05,12.41243]
[1780503001938,45.86,66065.37,27.1,0.13771,9e-05,12.41243]
[1780503001991,45.86,66065.37,27.1,0.13771,9e-05,12.41243]
[1780503002510,45.86,66065.37,27.1,0.13771,9e-05,12.41243]
[1780503002625,45.86,66065.37,27.1,0.13771,9e-05,12.41243]
[1780503002686,45.86,66058.1,27.1,0.1371,8e-05,12.37295]
[1780503002952,45.86,66058.1,27.1,0.1371,8e-05,12.37295]
[1780503002984,45.86,66058.1,27.1,0.1371,8e-05,12.37295]
[1780503003279,45.86,66058.1,27.1,0.1371,8e-05,12.37295]
[1780503003451,45.86,66046.21,27.1,0.13609,8e-05,12.30855]
[1780503003732,45.86,66046.21,27.1,0.13609,8e-05,12.30855]
[1780503005572,45.86,66048.72,27.1,0.1363,8e-05,12.32214]
[1780503007577,45.86,66063.66,27.1,0.13757,9e-05,12.40334]
[1780503008008,45.86,66063.66,27.1,0.13757,9e-05,12.40334]
[1780503008057,45.86,66063.66,27.1,0.13757,9e-05,12.40334]
[1780503008259,45.86,66063.66,27.1,0.13757,9e-05,12.40334]
[1780503008324,45.86,66070.01,27.1,0.13811,9e-05,12.43772]
[1780503009006,45.86,66070.01,27.1,0.13811,9e-05,12.43772]
[1780503009885,45.86,66076.4,27.1,0.13866,9e-05,12.47284]
[1780503010075,45.86,66076.4,27.1,0.13866,9e-05,12.47284]
[1780503010477,45.86,66076.4,27.1,0.13866,9e-05,12.47284]
[1780503010487,45.86,66076.4,27.1,0.13866,9e-05,12.47284]
[1780503010622,45.86,66076.4,27.1,0.13866,9e-05,12.47284]
[1780503010661,45.86,66075.54,27.1,0.1386,9e-05,12.46858]
[1780503011516,45.86,66075.54,27.1,0.1386,9e-05,12.46858]
[1780503013267,45.86,66068.84,27.1,0.13804,9e-05,12.43299]
[1780503013271,45.86,66068.84,27.1,0.13804,9e-05,12.43299]
[1780503013345,45.87,66068.9,27.1,0.13805,9e-05,12.43373]
[1780503017809,45.87,66068.96,27.1,0.13808,9e-05,12.43568]
[1780503018032,45.87,66068.96,27.1,0.13808,9e-05,12.43568]
[1780503019713,45.87,66062.13,27.1,0.13751,8e-05,12.39905]
[1780503019717,45.87,66062.13,27.1,0.13751,8e-05,12.39905]
[1780503020068,45.87,66069.87,27.1,0.13816,9e-05,12.44091]
[1780503024577,45.87,66070.38,27.1,0.1382,9e-05,12.44336]
[1780503024644,45.87,66070.38,27.1,0.1382,9e-05,12.44336]
[1780503024879,45.87,66071.29,27.1,0.13829,9e-05,12.44869]
[1780503024888,45.87,66071.29,27.1,0.13829,9e-05,12.44869]
[1780503025034,45.87,66071.29,27.1,0.13829,9e-05,12.44869]
[1780503025051,45.87,66071.29,27.1,0.13829,9e-05,12.44869]
[1780503025418,45.87,66071.29,27.1,0.13829,9e-05,12.44869]
[1780503025639,45.87,66055.44,27.1,0.13694,8e-05,12.36264]
[1780503025786,45.87,66055.44,27.1,0.13694,8e-05,12.36264]
[1780503026543,45.87,66055.44,27.1,0.13694,8e-05,12.36264]
[1780503027427,45.87,66055.49,27.1,0.13694,8e-05,12.36293]
[1780503027434,45.87,66055.49,27.1,0.13694,8e-05,12.36293]
[1780503027937,45.87,66062.91,27.1,0.13757,9e-05,12.40315]
[1780503028313,45.87,66062.91,27.1,0.13757,9e-05,12.40315]
[1780503028327,45.87,66062.91,27.1,0.13757,9e-05,12.40315]
[1780503029155,45.87,66063.49,27.1,0.13762,9e-05,12.40624]
[1780503031194,45.87,66060.01,27.1,0.13732,8e-05,12.3873]
[1780503032449,45.87,66060.97,27.1,0.13737,8e-05,12.38886]
[1780503032579,45.87,66060.97,27.1,0.13737,8e-05,12.38886]
[1780503032587,45.87,66072.41,27.1,0.13834,9e-05,12.45085]
[1780503032792,45.87,66072.41,27.1,0.13834,9e-05,12.45085]
[1780503032923,45.87,66072.41,27.1,0.13834,9e-05,12.45085]
[1780503033717,45.87,66072.41,27.1,0.13834,9e-05,12.45085]
[1780503033738,45.87,66072.41,27.1,0.13834,9e-05,12.45085]
[1780503033167,45.87,66088.28,27.1,0.13971,9e-05,12.53742]
[1780503033991,45.87,66088.28,27.1,0.13971,9e-05,12.53742]
[1780503034436,45.87,66088.28,27.1,0.13971,9e-05,12.53742]
[1780503034526,45.87,66090.35,27.1,0.13989,9e-05,12.54897]
[1780503034933,45.87,66090.35,27.1,0.13989,9e-05,12.54897]
[1780503034938,45.87,66090.35,27.1,0.13989,9e-05,12.54897]
[1780503035182,45.87,66090.17,27.1,0.13988,9e-05,12.54829]
[1780503037602,45.87,66085.38,27.1,0.13948,9e-05,12.52258]
[1780503038361,45.88,66087.63,27.1,0.13968,9e-05,12.53513]
[1780503038482,45.88,66087.63,27.1,0.13968,9e-05,12.53513]
[1780503039675,45.88,66094.19,27.1,0.14024,9e-05,12.57108]
[1780503039687,45.88,66094.19,27.1,0.14024,9e-05,12.57108]
[1780503039764,45.88,66094.19,27.1,0.14024,9e-05,12.57108]
[1780503039701,45.88,66103.0,27.1,0.14101,9e-05,12.61922]
[1780503040761,45.88,66114.8,27.1,0.14203,9e-05,12.68359]
[1780503042602,45.88,66121.3,27.1,0.1426,9e-05,12.71905]
[1780503042616,45.88,66121.3,27.1,0.1426,9e-05,12.71905]
[1780503042653,45.88,66121.3,27.1,0.1426,9e-05,12.71905]
[1780503042763,45.88,66121.3,27.1,0.1426,9e-05,12.71905]
[1780503042783,45.88,66121.3,27.1,0.1426,9e-05,12.71905]
[1780503043241,45.88,66143.45,27.1,0.14454,9e-05,12.83967]
[1780503044777,45.88,66143.45,27.1,0.14454,9e-05,12.83967]
[1780503045260,45.88,66142.22,27.1,0.14443,9e-05,12.83279]
[1780503045493,45.88,66127.63,27.1,0.14315,9e-05,12.75317]
[1780503049352,45.88,66132.74,27.1,0.14359,9e-05,12.78092]
[1780503049664,45.88,66132.74,27.1,0.14359,9e-05,12.78092]
[1780503050248,45.88,66139.02,27.1,0.14414,9e-05,12.81506]
[1780503050965,45.88,66140.6,27.1,0.14427,9e-05,12.8234]
[1780503051542,45.88,66140.6,27.1,0.14427,9e-05,12.8234]
[1780503051615,45.88,66140.6,27.1,0.14427,9e-05,12.8234]
[1780503051736,45.88,66140.6,27.1,0.14427,9e-05,12.8234]
[1780503051753,45.88,66142.9,27.1,0.14448,9e-05,12.83594]
[1780503054338,45.87,66152.4,27.1,0.1453,9e-05,12.88717]
[1780503057629,45.87,66151.97,27.1,0.14526,9e-05,12.88434]
[1780503060572,45.87,66152.86,27.1,0.14532,9e-05,12.8885]
[1780503060666,45.87,66153.41,27.1,0.14537,9e-05,12.89126]
[1780503061890,45.87,66153.68,27.1,0.14539,9e-05,12.8925]
[1780503062394,45.87,66144.63,27.1,0.14459,9e-05,12.84291]
[1780503064322,45.87,66144.11,27.1,0.14454,9e-05,12.83992]
[1780503068935,45.87,66146.95,27.1,0.14478,9e-05,12.8547]
[1780503069045,45.87,66146.95,27.1,0.14478,9e-05,12.8547]
[1780503069215,45.87,66146.95,27.1,0.14478,9e-05,12.8547]
[1780503069443,45.87,66157.49,27.1,0.1457,9e-05,12.91201]
[1780503070013,45.87,66157.49,27.1,0.1457,9e-05,12.91201]
[1780503070089,45.87,66157.49,27.1,0.1457,9e-05,12.91201]
[1780503070450,45.86,66169.5,27.1,0.14676,9e-05,12.97727]
[1780503071947,45.86,66171.15,27.1,0.1469,9e-05,12.98591]
[1780503071950,45.86,66171.15,27.1,0.1469,9e-05,12.98591]
[1780503072974,45.86,66162.76,27.1,0.14615,9e-05,12.93972]
[1780503073125,45.86,66162.76,27.1,0.14615,9e-05,12.93972]
[1780503073549,45.86,66162.76,27.1,0.14615,9e-05,12.93972]
[1780503073754,45.86,66162.76,27.1,0.14615,9e-05,12.93972]
[1780503073707,45.86,66150.48,27.1,0.14506,9e-05,12.87242]
[1780503074649,45.86,66150.48,27.1,0.14506,9e-05,12.87242]
[1780503074929,45.86,66149.28,27.1,0.14495,9e-05,12.86567]
[1780503074954,45.86,66149.28,27.1,0.14495,9e-05,12.86567]
[1780503075525,45.86,66149.28,27.1,0.14495,9e-05,12.86567]
[1780503075742,45.86,66149.28,27.1,0.14495,9e-05,12.86567]
[1780503075816,45.86,66165.54,27.1,0.14639,9e-05,12.95418]
[1780503075840,45.86,66165.54,27.1,0.14639,9e-05,12.95418]
[1780503075917,45.86,66165.54,27.1,0.14639,9e-05,12.95418]
[1780503076531,45.86,66174.65,27.1,0.14719,9e-05,13.00357]
[1780503081977,45.84,66181.08,27.1,0.14765,9e-05,13.03217]
[1780503087011,45.77,66185.15,27.1,0.14762,9e-05,13.03129]
[1780503088739,45.77,66181.14,27.1,0.14726,9e-05,13.00892]
[1780503089467,45.76,66180.99,27.1,0.14724,9e-05,13.00771]
[1780503090101,45.76,66173.48,27.1,0.14656,9e-05,12.96589]
[1780503091284,45.76,66176.38,27.1,0.14681,9e-05,12.98175]
[1780503091417,45.76,66176.38,27.1,0.14681,9e-05,12.98175]
[1780503091768,45.76,66176.38,27.1,0.14681,9e-05,12.98175]
[1780503092120,45.76,66168.8,27.1,0.1461,9e-05,12.9363]
[1780503092234,45.76,66168.8,27.1,0.1461,9e-05,12.9363]
[1780503092538,45.76,66168.8,27.1,0.1461,9e-05,12.9363]
[1780503092684,45.76,66168.8,27.1,0.1461,9e-05,12.9363]
[1780503092765,45.76,66158.41,27.1,0.14518,9e-05,12.87921]
[1780503093142,45.76,66158.41,27.1,0.14518,9e-05,12.87921]
[1780503093764,45.76,66171.08,27.1,0.1463,9e-05,12.94828]
[1780503094015,45.76,66171.08,27.1,0.1463,9e-05,12.94828]
[1780503096417,45.76,66170.31,27.1,0.14622,9e-05,12.94346]
[1780503097052,45.76,66168.71,27.1,0.14607,9e-05,12.93441]
[1780503097397,45.76,66168.71,27.1,0.14607,9e-05,12.93441]
[1780503097909,45.76,66169.3,27.1,0.14612,9e-05,12.93733]
[1780503098453,45.76,66169.3,27.1,0.14612,9e-05,12.93733]
[1780503099098,45.76,66171.18,27.1,0.14628,9e-05,12.94733]
[1780503099657,45.75,66159.23,27.1,0.14522,9e-05,12.8817]
[1780503100384,45.75,66159.23,27.1,0.14522,9e-05,12.8817]
[1780503103509,45.75,66157.25,27.1,0.14503,9e-05,12.87021]
[1780503103689,45.75,66152.07,27.1,0.14457,9e-05,12.84172]
[1780503107192,45.74,66147.52,27.1,0.14412,9e-05,12.81408]
[1780503107327,45.74,66147.52,27.1,0.14412,9e-05,12.81408]
[1780503107352,45.74,66147.52,27.1,0.14412,9e-05,12.81408]
[1780503107717,45.74,66155.75,27.1,0.14483,9e-05,12.85781]
[1780503112751,45.74,66158.69,27.1,0.14507,9e-05,12.87304]
[1780503113352,45.74,66158.69,27.1,0.14507,9e-05,12.87304]
[1780503113758,45.74,66152.68,27.1,0.14454,9e-05,12.83998]
[1780503118793,45.73,66155.31,27.1,0.14476,9e-05,12.8536]
[1780503121710,45.73,66159.23,27.1,0.1451,9e-05,12.87473]
[1780503121729,45.73,66159.23,27.1,0.1451,9e-05,12.87473]
[1780503121835,45.73,66146.8,27.1,0.144,9e-05,12.80662]
[1780503122409,45.73,66146.8,27.1,0.144,9e-05,12.80662]
[1780503122853,45.73,66146.8,27.1,0.144,9e-05,12.80662]
[1780503123900,45.73,66135.79,27.1,0.14302,9e-05,12.74556]
[1780503125857,45.73,66124.6,27.1,0.14205,9e-05,12.68448]
[1780503125990,45.73,66124.6,27.1,0.14205,9e-05,12.68448]
[1780503126112,45.73,66124.6,27.1,0.14205,9e-05,12.68448]
[1780503126121,45.73,66124.6,27.1,0.14205,9e-05,12.68448]
[1780503126496,45.73,66124.6,27.1,0.14205,9e-05,12.68448]
[1780503126841,45.73,66124.6,27.1,0.14205,9e-05,12.68448]
[1780503127053,45.73,66117.21,27.1,0.1414,9e-05,12.64431]
[1780503127532,45.73,66117.21,27.1,0.1414,9e-05,12.64431]
[1780503127950,45.73,66110.83,27.1,0.14085,9e-05,12.60971]
[1780503128797,45.73,66110.83,27.1,0.14085,9e-05,12.60971]
[1780503128961,45.73,66106.42,27.1,0.14048,9e-05,12.58591]
[1780503128982,45.73,66106.42,27.1,0.14048,9e-05,12.58591]
[1780503131763,45.73,66106.15,27.1,0.14046,9e-05,12.58471]
[1780503132028,45.73,66104.82,27.1,0.14035,9e-05,12.57774]
[1780503132809,45.73,66098.59,27.1,0.13981,9e-05,12.54408]
[1780503133188,45.73,66098.59,27.1,0.13981,9e-05,12.54408]
[1780503133644,45.73,66098.59,27.1,0.13981,9e-05,12.54408]
[1780503133714,45.73,66098.59,27.1,0.13981,9e-05,12.54408]
[1780503133777,45.73,66088.83,27.1,0.13897,9e-05,12.49066]
[1780503135101,45.73,66093.27,27.1,0.13936,9e-05,12.51523]
[1780503135660,45.73,66093.27,27.1,0.13936,9e-05,12.51523]
[1780503135779,45.73,66093.27,27.1,0.13936,9e-05,12.51523]
[1780503135886,45.74,66089.49,27.1,0.13904,9e-05,12.49502]
[1780503135928,45.74,66089.49,27.1,0.13904,9e-05,12.49502]
[1780503135994,45.74,66089.49,27.1,0.13904,9e-05,12.49502]
[1780503136544,45.74,66079.46,27.1,0.13818,9e-05,12.44026]
[1780503137053,45.73,66070.12,27.1,0.13738,9e-05,12.38937]
[1780503139568,45.73,66060.15,27.1,0.13653,8e-05,12.33523]
[1780503141055,45.73,66058.38,27.1,0.13638,8e-05,12.32569]
[1780503141171,45.73,66058.38,27.1,0.13638,8e-05,12.32569]
[1780503143518,45.74,66053.81,27.1,0.136,8e-05,12.30105]
[1780503143842,45.74,66042.49,27.1,0.13504,8e-05,12.23976]
[1780503146064,45.74,66041.99,27.1,0.13501,8e-05,12.23751]
[1780503146343,45.74,66041.99,27.1,0.13501,8e-05,12.23751]
[1780503146774,45.74,66040.43,27.1,0.13488,8e-05,12.22929]
[1780503147436,45.74,66040.43,27.1,0.13488,8e-05,12.22929]
[1780503147456,45.74,66032.21,27.1,0.13419,8e-05,12.18486]
[1780503147942,45.74,66032.21,27.1,0.13419,8e-05,12.18486]
[1780503148211,45.74,66032.21,27.1,0.13419,8e-05,12.18486]
[1780503148534,45.74,66032.21,27.1,0.13419,8e-05,12.18486]
[1780503148676,45.74,66032.21,27.1,0.13419,8e-05,12.18486]
[1780503148776,45.74,66014.91,27.1,0.13275,8e-05,12.09141]
[1780503149368,45.74,66014.91,27.1,0.13275,8e-05,12.09141]
[1780503149895,45.74,66005.56,27.1,0.13198,8e-05,12.04112]
[1780503150037,45.74,66005.56,27.1,0.13198,8e-05,12.04112]
[1780503150593,45.74,66005.56,27.1,0.13198,8e-05,12.04112]
[1780503150860,45.74,65995.2,27.1,0.13112,8e-05,11.98549]
[1780503153382,45.74,65998.29,27.1,0.13136,8e-05,11.99938]
[1780503153984,45.74,65994.24,27.1,0.13103,8e-05,11.97789]
[1780503154056,45.74,65994.24,27.1,0.13103,8e-05,11.97789]
[1780503154214,45.74,65994.24,27.1,0.13103,8e-05,11.97789]
[1780503155048,45.75,65990.7,27.1,0.13074,8e-05,11.9592]
[1780503155212,45.75,65990.7,27.1,0.13074,8e-05,11.9592]
[1780503155325,45.75,65990.7,27.1,0.13074,8e-05,11.9592]
[1780503155727,45.75,65990.7,27.1,0.13074,8e-05,11.9592]
[1780503156583,45.75,65983.18,27.1,0.13013,8e-05,11.91908]
[1780503156610,45.75,65983.18,27.1,0.13013,8e-05,11.91908]
[1780503156682,45.75,65983.18,27.1,0.13013,8e-05,11.91908]
[1780503158702,45.75,65988.59,27.1,0.13059,8e-05,11.94922]
[1780503160317,45.75,65993.25,27.1,0.13099,8e-05,11.97523]
[1780503160462,45.75,65993.25,27.1,0.13099,8e-05,11.97523]
[1780503160855,45.75,65993.25,27.1,0.13099,8e-05,11.97523]
[1780503161403,45.75,65993.69,27.1,0.13104,8e-05,11.97842]
[1780503161788,45.75,65993.69,27.1,0.13104,8e-05,11.97842]
[1780503162466,45.75,65986.62,27.1,0.13046,8e-05,11.94029]
[1780503162641,45.75,65986.62,27.1,0.13046,8e-05,11.94029]
[1780503163161,45.76,65985.5,27.1,0.13037,8e-05,11.93471]
[1780503164465,45.76,65986.1,27.1,0.13044,8e-05,11.93887]
[1780503164578,45.76,65986.1,27.1,0.13044,8e-05,11.93887]
[1780503165857,45.76,65969.45,27.1,0.12908,8e-05,11.84969]
[1780503167041,45.76,65965.59,27.1,0.12877,8e-05,11.82952]
[1780503167731,45.76,65965.59,27.1,0.12877,8e-05,11.82952]
[1780503168171,45.76,65956.98,27.1,0.12808,8e-05,11.78384]
[1780503172882,45.77,65963.98,27.1,0.12869,8e-05,11.82393]
[1780503173226,45.77,65974.18,27.1,0.12954,8e-05,11.88004]
[1780503176496,45.78,65978.74,27.1,0.12993,8e-05,11.90563]
[1780503177858,45.78,65980.65,27.1,0.1301,8e-05,11.91641]
[1780503178323,45.78,65986.62,27.1,0.1306,8e-05,11.94906]
[1780503178438,45.78,65986.62,27.1,0.1306,8e-05,11.94906]
[1780503179447,45.78,65986.59,27.1,0.1306,8e-05,11.94933]
[1780503180284,45.78,65979.11,27.1,0.12999,8e-05,11.90946]
[1780503182846,45.79,65964.48,27.1,0.12881,8e-05,11.83178]
[1780503187373,45.79,65967.9,27.1,0.12914,8e-05,11.85306]
[1780503187375,45.79,65967.9,27.1,0.12914,8e-05,11.85306]
[1780503187556,45.79,65967.9,27.1,0.12914,8e-05,11.85306]
[1780503189503,45.8,65972.05,27.1,0.12949,8e-05,11.87651]
[1780503189505,45.8,65972.05,27.1,0.12949,8e-05,11.87651]
[1780503190250,45.8,65970.68,27.1,0.12939,8e-05,11.86966]
[1780503190286,45.8,65970.68,27.1,0.12939,8e-05,11.86966]
[1780503191081,45.8,65971.59,27.1,0.12947,8e-05,11.8751]
[1780503191450,45.8,65971.59,27.1,0.12947,8e-05,11.8751]
[1780503191474,45.8,65987.98,27.1,0.13083,8e-05,11.96387]
[1780503193001,45.8,65992.07,27.1,0.13117,8e-05,11.98632]
[1780503194548,45.8,65992.28,27.1,0.13119,8e-05,11.98783]
[1780503196341,45.81,65990.06,27.1,0.13102,8e-05,11.97661]
[1780503196457,45.81,65990.06,27.1,0.13102,8e-05,11.97661]
[1780503197069,45.81,65987.89,27.1,0.13085,8e-05,11.96531]
[1780503197964,45.81,65969.16,27.1,0.12932,8e-05,11.8649]
[1780503200432,45.81,65958.3,27.1,0.12846,8e-05,11.80828]
[1780503204147,45.82,65956.4,27.1,0.12834,8e-05,11.79997]
[1780503204668,45.82,65956.4,27.1,0.12834,8e-05,11.79997]
[1780503204967,45.82,65956.4,27.1,0.12834,8e-05,11.79997]
[1780503205333,45.82,65963.48,27.1,0.12892,8e-05,11.83864]
[1780503210912,45.83,65954.43,27.1,0.12823,8e-05,11.79309]
[1780503212527,45.83,65954.13,27.1,0.1282,8e-05,11.78917]
[1780503215882,45.84,65949.68,27.1,0.12787,8e-05,11.7673]
[1780503220536,45.85,65959.94,27.1,0.12875,8e-05,11.82556]
[1780503221778,45.85,65959.97,27.1,0.12876,8e-05,11.82632]
[1780503221957,45.85,65959.97,27.1,0.12876,8e-05,11.82632]
[1780503221985,45.85,65971.57,27.1,0.12972,8e-05,11.88922]
[1780503223525,45.85,65978.97,27.1,0.13033,8e-05,11.92951]
[1780503223730,45.85,65978.97,27.1,0.13033,8e-05,11.92951]
[1780503223767,45.85,65978.97,27.1,0.13033,8e-05,11.92951]
[1780503223835,45.85,65978.97,27.1,0.13033,8e-05,11.92951]
[1780503224051,45.86,65985.89,27.1,0.13091,8e-05,11.96719]
[1780503224190,45.86,65985.89,27.1,0.13091,8e-05,11.96719]
[1780503224838,45.86,65985.89,27.1,0.13091,8e-05,11.96719]
[1780503224895,45.86,65985.89,27.1,0.13091,8e-05,11.96719]
[1780503224986,45.86,65997.81,27.1,0.1319,8e-05,12.0318]
[1780503225689,45.86,65997.81,27.1,0.1319,8e-05,12.0318]
[1780503225730,45.86,65997.81,27.1,0.1319,8e-05,12.0318]
[1780503225769,45.86,65997.81,27.1,0.1319,8e-05,12.0318]
[1780503225802,45.86,65997.81,27.1,0.1319,8e-05,12.0318]
[1780503225992,45.86,66008.03,27.1,0.13275,8e-05,12.08737]
[1780503226616,45.86,66019.77,27.1,0.13374,8e-05,12.1512]
[1780503227164,45.86,66019.77,27.1,0.13374,8e-05,12.1512]
[1780503227573,45.86,66019.77,27.1,0.13374,8e-05,12.1512]
[1780503227963,45.86,66029.96,27.1,0.1346,8e-05,12.20661]
[1780503229751,45.86,66036.93,27.1,0.13519,8e-05,12.24455]
[1780503229840,45.86,66036.93,27.1,0.13519,8e-05,12.24455]
[1780503229854,45.86,66036.93,27.1,0.13519,8e-05,12.24455]
[1780503229898,45.86,66036.93,27.1,0.13519,8e-05,12.24455]
[1780503229927,45.86,66037.68,27.1,0.13525,8e-05,12.2488]
[1780503230291,45.86,66037.68,27.1,0.13525,8e-05,12.2488]
[1780503231034,45.86,66037.68,27.1,0.13525,8e-05,12.2488]
[1780503230644,45.86,66050.29,27.1,0.13632,8e-05,12.31723]
[1780503231107,45.86,66050.29,27.1,0.13632,8e-05,12.31723]
[1780503231351,45.86,66050.29,27.1,0.13632,8e-05,12.31723]
[1780503231651,45.86,66045.09,27.1,0.13588,8e-05,12.28915]
[1780503232266,45.86,66045.09,27.1,0.13588,8e-05,12.28915]
[1780503234055,45.86,66043.14,27.1,0.13572,8e-05,12.27871]
[1780503238448,45.86,66043.61,27.1,0.13577,8e-05,12.282]
[1780503239557,45.87,66050.3,27.1,0.13634,8e-05,12.31835]
[1780503242069,45.87,66057.7,27.1,0.13697,8e-05,12.35851]
[1780503241722,45.87,66073.48,27.1,0.13831,9e-05,12.44406]
[1780503244092,45.87,66067.51,27.1,0.13781,9e-05,12.4122]
[1780503244296,45.87,66067.51,27.1,0.13781,9e-05,12.4122]
[1780503245685,45.87,66064.05,27.1,0.13751,9e-05,12.39336]
[1780503245752,45.87,66078.6,27.1,0.13875,9e-05,12.47222]
[1780503246341,45.87,66078.6,27.1,0.13875,9e-05,12.47222]
[1780503248849,45.87,66075.18,27.1,0.13847,9e-05,12.45416]
[1780503250551,45.87,66073.98,27.1,0.13837,9e-05,12.44791]
[1780503250573,45.87,66073.98,27.1,0.13837,9e-05,12.44791]
[1780503252989,45.87,66074.07,27.1,0.13837,9e-05,12.44798]
[1780503253142,45.87,66076.79,27.1,0.1386,9e-05,12.46244]
[1780503255801,45.87,66065.02,27.1,0.13759,9e-05,12.39852]
[1780503257162,45.87,66074.38,27.1,0.13839,9e-05,12.44916]
[1780503263403,45.86,66073.05,27.1,0.13826,9e-05,12.4412]
[1780503265504,45.86,66072.45,27.1,0.13821,9e-05,12.43771]
[1780503266226,45.86,66072.23,27.1,0.13819,9e-05,12.43639]
[1780503266246,45.86,66072.23,27.1,0.13819,9e-05,12.43639]
[1780503268189,45.86,66081.64,27.1,0.13899,9e-05,12.48723]
[1780503269186,45.86,66083.59,27.1,0.13916,9e-05,12.49818]
[1780503269318,45.86,66083.59,27.1,0.13916,9e-05,12.49818]
[1780503270649,45.86,66086.78,27.1,0.13944,9e-05,12.51583]
[1780503271401,45.87,66083.98,27.1,0.13921,9e-05,12.50095]
[1780503273013,45.87,66085.3,27.1,0.13929,9e-05,12.50478]
[1780503274149,45.87,66086.83,27.1,0.13943,9e-05,12.51371]
[1780503274369,45.87,66086.83,27.1,0.13943,9e-05,12.51371]
[1780503274961,45.87,66086.83,27.1,0.13943,9e-05,12.51371]
[1780503275056,45.87,66086.83,27.1,0.13943,9e-05,12.51371]
[1780503275569,45.87,66090.81,27.1,0.13978,9e-05,12.53564]
[1780503276018,45.87,66090.81,27.1,0.13978,9e-05,12.53564]
[1780503276085,45.87,66100.67,27.1,0.14064,9e-05,12.58951]
[1780503276971,45.87,66111.44,27.1,0.14157,9e-05,12.64833]
[1780503277151,45.87,66111.44,27.1,0.14157,9e-05,12.64833]
[1780503277155,45.87,66111.44,27.1,0.14157,9e-05,12.64833]
[1780503277978,45.87,66113.41,27.1,0.14175,9e-05,12.65923]
[1780503280111,45.87,66114.72,27.1,0.14186,9e-05,12.66647]
[1780503285800,45.87,66109.59,27.1,0.14142,9e-05,12.63901]
[1780503285804,45.87,66109.59,27.1,0.14142,9e-05,12.63901]
[1780503290258,45.88,66104.96,27.1,0.14103,9e-05,12.61455]
[1780503290806,45.88,66104.96,27.1,0.14103,9e-05,12.61455]
[1780503292525,45.88,66098.08,27.1,0.14044,9e-05,12.57745]
[1780503292713,45.88,66098.08,27.1,0.14044,9e-05,12.57745]
[1780503295984,45.88,66094.98,27.1,0.14018,9e-05,12.5606]
[1780503297024,45.88,66095.23,27.1,0.1402,9e-05,12.56188]
[1780503297034,45.88,66095.23,27.1,0.1402,9e-05,12.56188]
[1780503297042,45.88,66095.23,27.1,0.1402,9e-05,12.5618]
[1780503297436,45.88,66095.23,27.1,0.1402,9e-05,12.5618]
[1780503298844,45.88,66088.17,27.1,0.13959,9e-05,12.52338]
[1780503298945,45.87,66077.61,27.1,0.13868,9e-05,12.4658]
[1780503301098,45.87,66076.79,27.1,0.13861,9e-05,12.46118]
[1780503301197,45.87,66075.31,27.1,0.13848,9e-05,12.45298]
[1780503301912,45.87,66075.31,27.1,0.13848,9e-05,12.45298]
[1780503301914,45.87,66075.31,27.1,0.13848,9e-05,12.45298]
[1780503302094,45.87,66072.53,27.1,0.13824,9e-05,12.43776]
[1780503302491,45.87,66072.53,27.1,0.13824,9e-05,12.43776]
[1780503302997,45.87,66053.19,27.1,0.13655,8e-05,12.33034]
[1780503303758,45.87,66053.19,27.1,0.13655,8e-05,12.33034]
[1780503303822,45.87,66053.19,27.1,0.13655,8e-05,12.33034]
[1780503303895,45.86,66042.96,27.1,0.13567,8e-05,12.27381]
[1780503306038,45.86,66040.33,27.1,0.13545,8e-05,12.25974]
[1780503306545,45.86,66042.04,27.1,0.1356,8e-05,12.26916]
[1780503308759,45.86,66042.3,27.1,0.13562,8e-05,12.27089]
[1780503309040,45.86,66042.3,27.1,0.13562,8e-05,12.27089]
[1780503309143,45.86,66042.3,27.1,0.13562,8e-05,12.27089]
[1780503309951,45.86,66047.39,27.1,0.13605,8e-05,12.29859]
[1780503309953,45.86,66047.39,27.1,0.13605,8e-05,12.29859]
[1780503310056,45.86,66063.51,27.1,0.13742,9e-05,12.38601]
[1780503311587,45.86,66060.66,27.1,0.13718,8e-05,12.37053]
[1780503314382,45.86,66051.37,27.1,0.13639,8e-05,12.32026]
[1780503314739,45.86,66051.37,27.1,0.13639,8e-05,12.32026]
[1780503319762,45.86,66055.3,27.1,0.13673,8e-05,12.34169]
[1780503319766,45.86,66055.3,27.1,0.13673,8e-05,12.34169]
[1780503320360,45.87,66056.4,27.1,0.13682,8e-05,12.34768]
[1780503320761,45.87,66056.4,27.1,0.13682,8e-05,12.34768]
[1780503321136,45.87,66056.4,27.1,0.13682,8e-05,12.34768]
[1780503322438,45.86,66057.14,27.1,0.13688,8e-05,12.35166]
[1780503322814,45.86,66057.14,27.1,0.13688,8e-05,12.35166]
[1780503324895,45.87,66066.33,27.1,0.13766,9e-05,12.40146]
[1780503328589,45.86,66067.4,27.1,0.13775,9e-05,12.40694]
[1780503329252,45.86,66067.12,27.1,0.13773,9e-05,12.40534]
[1780503329923,45.86,66067.12,27.1,0.13773,9e-05,12.40534]
[1780503336191,45.86,66073.51,27.1,0.13823,9e-05,12.43564]
[1780503337452,45.86,66076.49,27.1,0.13848,9e-05,12.45167]
[1780503338471,45.86,66083.71,27.1,0.13909,9e-05,12.49069]
[1780503339778,45.86,66067.68,27.1,0.13772,9e-05,12.40332]
[1780503340921,45.86,66067.68,27.1,0.13772,9e-05,12.40332]
[1780503342680,45.86,66064.25,27.1,0.13742,9e-05,12.38459]
[1780503342767,45.86,66064.25,27.1,0.13742,9e-05,12.38459]
[1780503343175,45.86,66064.25,27.1,0.13742,9e-05,12.38459]
[1780503343535,45.86,66063.06,27.1,0.13732,9e-05,12.37809]
[1780503343591,45.86,66063.06,27.1,0.13732,9e-05,12.37809]
[1780503346868,45.86,66075.76,27.1,0.1384,9e-05,12.44671]
[1780503350699,45.86,66075.88,27.1,0.1384,9e-05,12.44674]
[1780503355025,45.86,66081.8,27.1,0.1389,9e-05,12.47855]
[1780503355089,45.85,66084.35,27.1,0.13912,9e-05,12.49219]
[1780503355241,45.85,66084.35,27.1,0.13912,9e-05,12.49219]
[1780503355474,45.85,66084.35,27.1,0.13912,9e-05,12.49219]
[1780503355683,45.85,66084.35,27.1,0.13912,9e-05,12.49219]
[1780503355964,45.85,66084.35,27.1,0.13912,9e-05,12.49219]
[1780503355993,45.85,66084.35,27.1,0.13912,9e-05,12.49219]
[1780503356228,45.85,66084.35,27.1,0.13912,9e-05,12.49219]
[1780503356160,45.85,66095.56,27.1,0.14008,9e-05,12.55284]
[1780503356420,45.85,66095.56,27.1,0.14008,9e-05,12.55284]
[1780503356795,45.85,66095.56,27.1,0.14008,9e-05,12.55284]
[1780503356956,45.85,66095.56,27.1,0.14008,9e-05,12.55284]
[1780503357175,45.85,66095.56,27.1,0.14008,9e-05,12.55284]
[1780503357016,45.85,66113.71,27.1,0.14165,9e-05,12.65181]
[1780503357303,45.85,66113.71,27.1,0.14165,9e-05,12.65181]
[1780503357307,45.85,66113.71,27.1,0.14165,9e-05,12.65181]
[1780503358186,45.85,66113.71,27.1,0.14165,9e-05,12.65181]
[1780503357860,45.86,66115.55,27.1,0.14181,9e-05,12.66193]
[1780503360443,45.86,66116.85,27.1,0.14193,9e-05,12.66917]
[1780503360451,45.86,66116.85,27.1,0.14193,9e-05,12.66917]
[1780503360721,45.86,66116.85,27.1,0.14193,9e-05,12.66917]
[1780503360826,45.86,66116.85,27.1,0.14193,9e-05,12.66917]
[1780503360955,45.86,66116.85,27.1,0.14193,9e-05,12.66917]
[1780503361078,45.86,66116.85,27.1,0.14193,9e-05,12.66917]
[1780503361133,45.86,66111.84,27.1,0.14149,9e-05,12.642]
[1780503361821,45.86,66111.84,27.1,0.14149,9e-05,12.642]
[1780503361949,45.86,66111.84,27.1,0.14149,9e-05,12.642]
[1780503362168,45.86,66098.56,27.1,0.14035,9e-05,12.56992]
[1780503362300,45.86,66098.56,27.1,0.14035,9e-05,12.56992]
[1780503363135,45.86,66079.18,27.1,0.13868,9e-05,12.46457]
[1780503363724,45.86,66079.18,27.1,0.13868,9e-05,12.46457]
[1780503366709,45.85,66078.62,27.1,0.13862,9e-05,12.46102]
[1780503367379,45.85,66076.66,27.1,0.13845,9e-05,12.45021]
[1780503368692,45.85,66074.29,27.1,0.13825,9e-05,12.43719]
[1780503369752,45.85,66080.22,27.1,0.13875,9e-05,12.46923]
[1780503369799,45.85,66080.22,27.1,0.13875,9e-05,12.46923]
[1780503369810,45.85,66080.22,27.1,0.13875,9e-05,12.46923]
[1780503369863,45.85,66099.67,27.1,0.14043,9e-05,12.57521]
[1780503370644,45.85,66099.67,27.1,0.14043,9e-05,12.57521]
[1780503370682,45.85,66099.67,27.1,0.14043,9e-05,12.57521]
[1780503370771,45.85,66099.67,27.1,0.14043,9e-05,12.57521]
[1780503370957,45.85,66099.67,27.1,0.14043,9e-05,12.57521]
[1780503371258,45.85,66098.96,27.1,0.14037,9e-05,12.57152]
[1780503371900,45.85,66098.96,27.1,0.14037,9e-05,12.57152]
[1780503377554,45.86,66096.07,27.1,0.14014,9e-05,12.55671]
[1780503377594,45.86,66096.07,27.1,0.14014,9e-05,12.55671]
[1780503377941,45.86,66096.07,27.1,0.14014,9e-05,12.55671]
[1780503378531,45.86,66091.01,27.1,0.13971,9e-05,12.52942]
[1780503380472,45.86,66090.34,27.1,0.13964,9e-05,12.52548]
[1780503381855,45.86,66096.9,27.1,0.14021,9e-05,12.56109]
[1780503381914,45.86,66096.9,27.1,0.14021,9e-05,12.56109]
[1780503381997,45.86,66096.9,27.1,0.14021,9e-05,12.56109]
[1780503382091,45.86,66096.9,27.1,0.14021,9e-05,12.56109]
[1780503382094,45.86,66096.9,27.1,0.14021,9e-05,12.56109]
[1780503382166,45.86,66109.0,27.1,0.14126,9e-05,12.62707]
[1780503382607,45.86,66109.0,27.1,0.14126,9e-05,12.62707]
[1780503383100,45.86,66119.61,27.1,0.14218,9e-05,12.6849]
[1780503387222,45.86,66117.04,27.1,0.14196,9e-05,12.67102]
[1780503387334,45.86,66116.78,27.1,0.14193,9e-05,12.66965]
[1780503389174,45.86,66107.63,27.1,0.14114,9e-05,12.61992]
[1780503391102,45.86,66107.53,27.1,0.14114,9e-05,12.61961]
[1780503391909,45.86,66113.09,27.1,0.14159,9e-05,12.64634]
[1780503391921,45.86,66113.09,27.1,0.14159,9e-05,12.64634]
[1780503392258,45.86,66113.09,27.1,0.14159,9e-05,12.64634]
[1780503391941,45.86,66116.11,27.1,0.14185,9e-05,12.66284]
[1780503392958,45.86,66116.11,27.1,0.14185,9e-05,12.66284]
[1780503393019,45.86,66116.11,27.1,0.14185,9e-05,12.66284]
[1780503393047,45.86,66128.06,27.1,0.14289,9e-05,12.72799]
[1780503394541,45.86,66126.95,27.1,0.1428,9e-05,12.72194]
[1780503394610,45.86,66126.95,27.1,0.1428,9e-05,12.72194]
[1780503394817,45.86,66126.95,27.1,0.1428,9e-05,12.72194]
[1780503395815,45.86,66122.29,27.1,0.14239,9e-05,12.69658]
[1780503397893,45.86,66119.49,27.1,0.14215,9e-05,12.68147]
[1780503397967,45.86,66119.49,27.1,0.14215,9e-05,12.68147]
[1780503398195,45.86,66115.37,27.1,0.14179,9e-05,12.65912]
[1780503398908,45.86,66103.15,27.1,0.14073,9e-05,12.59271]
[1780503399352,45.86,66103.15,27.1,0.14073,9e-05,12.59271]
[1780503401285,45.86,66092.19,27.1,0.13979,9e-05,12.53322]
[1780503406894,45.86,66091.83,27.1,0.13975,9e-05,12.53093]
[1780503406951,45.86,66091.83,27.1,0.13975,9e-05,12.53093]
[1780503407187,45.86,66091.83,27.1,0.13975,9e-05,12.53093]
[1780503407240,45.86,66087.75,27.1,0.1394,9e-05,12.50877]
[1780503407314,45.86,66087.75,27.1,0.1394,9e-05,12.50877]
[1780503407840,45.86,66087.75,27.1,0.1394,9e-05,12.50877]
[1780503407844,45.86,66087.75,27.1,0.1394,9e-05,12.50877]
[1780503408147,45.86,66087.75,27.1,0.1394,9e-05,12.50877]
[1780503408148,45.86,66077.35,27.1,0.13851,9e-05,12.45206]
[1780503409073,45.86,66077.35,27.1,0.13851,9e-05,12.45206]
[1780503411309,45.86,66080.87,27.1,0.13881,9e-05,12.47111]
[1780503413246,45.86,66082.83,27.1,0.13898,9e-05,12.48179]
[1780503414384,45.86,66089.64,27.1,0.13956,9e-05,12.5188]
[1780503414755,45.86,66089.64,27.1,0.13956,9e-05,12.5188]
[1780503415014,45.86,66089.64,27.1,0.13956,9e-05,12.5188]
[1780503415028,45.86,66089.64,27.1,0.13956,9e-05,12.5188]
[1780503418109,45.86,66097.84,27.1,0.14027,9e-05,12.56368]
[1780503420394,45.86,66097.05,27.1,0.14021,9e-05,12.55995]
[1780503421022,45.86,66097.05,27.1,0.14021,9e-05,12.55995]
[1780503424305,45.86,66093.92,27.1,0.13996,9e-05,12.54367]
[1780503424695,45.86,66093.92,27.1,0.13996,9e-05,12.54367]
[1780503426418,45.87,66102.47,27.1,0.1407,9e-05,12.59051]
[1780503427936,45.87,66105.83,27.1,0.14099,9e-05,12.60896]
[1780503427990,45.87,66105.83,27.1,0.14099,9e-05,12.60896]
[1780503428188,45.87,66093.25,27.1,0.13991,9e-05,12.54073]
[1780503428608,45.87,66093.25,27.1,0.13991,9e-05,12.54073]
[1780503428845,45.87,66093.25,27.1,0.13991,9e-05,12.54073]
[1780503429445,45.87,66097.03,27.1,0.14023,9e-05,12.56112]
[1780503430794,45.87,66094.66,27.1,0.14003,9e-05,12.54819]
[1780503430908,45.87,66094.66,27.1,0.14003,9e-05,12.54819]
[1780503430974,45.87,66094.66,27.1,0.14003,9e-05,12.54819]
[1780503431206,45.87,66079.34,27.1,0.13871,9e-05,12.46492]
[1780503432580,45.86,66078.81,27.1,0.13866,9e-05,12.46172]
[1780503434580,45.86,66085.47,27.1,0.13923,9e-05,12.4975]
[1780503434702,45.86,66085.47,27.1,0.13923,9e-05,12.4975]
[1780503435530,45.86,66086.25,27.1,0.13929,9e-05,12.50149]
[1780503436268,45.86,66086.25,27.1,0.13929,9e-05,12.50149]
[1780503440654,45.86,66079.35,27.1,0.1387,9e-05,12.46399]
[1780503442030,45.86,66085.28,27.1,0.1392,9e-05,12.49593]
[1780503443095,45.86,66085.97,27.1,0.13926,9e-05,12.49949]
[1780503445252,45.86,66084.85,27.1,0.13915,9e-05,12.49292]
[1780503445302,45.86,66084.85,27.1,0.13915,9e-05,12.49292]
[1780503445846,45.86,66086.85,27.1,0.13932,9e-05,12.50356]
[1780503446309,45.86,66086.85,27.1,0.13932,9e-05,12.50356]
[1780503446449,45.86,66087.22,27.1,0.13935,9e-05,12.50533]
[1780503447938,45.86,66089.49,27.1,0.13954,9e-05,12.51741]
[1780503449338,45.86,66082.1,27.1,0.1389,9e-05,12.47676]
[1780503451614,45.85,66079.84,27.1,0.13866,9e-05,12.46048]
[1780503452580,45.85,66079.88,27.1,0.13867,9e-05,12.46051]
[1780503453992,45.85,66080.49,27.1,0.13871,9e-05,12.46365]
[1780503454043,45.85,66080.49,27.1,0.13871,9e-05,12.46365]
[1780503454177,45.85,66080.49,27.1,0.13871,9e-05,12.46365]
[1780503454213,45.85,66080.49,27.1,0.13871,9e-05,12.46365]
[1780503454590,45.85,66080.43,27.1,0.13871,9e-05,12.46314]
[1780503454739,45.85,66080.43,27.1,0.13871,9e-05,12.46314]
[1780503455008,45.85,66080.43,27.1,0.13871,9e-05,12.46314]
[1780503455246,45.85,66080.43,27.1,0.13871,9e-05,12.46314]
[1780503455259,45.85,66059.95,27.1,0.13696,8e-05,12.35188]
[1780503455346,45.85,66059.95,27.1,0.13696,8e-05,12.35188]
[1780503456537,45.85,66054.67,27.1,0.13651,8e-05,12.32328]
[1780503456767,45.85,66054.67,27.1,0.13651,8e-05,12.32328]
[1780503456855,45.85,66054.67,27.1,0.13651,8e-05,12.32328]
[1780503457496,45.85,66049.72,27.1,0.13609,8e-05,12.29652]
[1780503458276,45.85,66049.72,27.1,0.13609,8e-05,12.29652]
[1780503460597,45.85,66053.03,27.1,0.13638,8e-05,12.31468]
[1780503460745,45.85,66053.03,27.1,0.13638,8e-05,12.31468]
[1780503460748,45.85,66053.03,27.1,0.13638,8e-05,12.31468]
[1780503461442,45.85,66052.35,27.1,0.13632,8e-05,12.31107]
[1780503462295,45.85,66044.46,27.1,0.13565,8e-05,12.26842]
[1780503464875,45.85,66040.14,27.1,0.13529,8e-05,12.24503]
[1780503464936,45.85,66045.4,27.1,0.13573,8e-05,12.27348]
[1780503467200,45.85,66046.63,27.1,0.13584,8e-05,12.28028]
[1780503471398,45.86,66047.76,27.1,0.13594,8e-05,12.28702]
[1780503473749,45.86,66054.28,27.1,0.1365,8e-05,12.32252]
[1780503477880,45.86,66041.45,27.1,0.13542,8e-05,12.25347]
[1780503481779,45.86,66030.63,27.1,0.13453,8e-05,12.19587]
[1780503482105,45.86,66030.63,27.1,0.13453,8e-05,12.19587]
[1780503482225,45.86,66030.63,27.1,0.13453,8e-05,12.19587]
[1780503482296,45.86,66028.9,27.1,0.13439,8e-05,12.18679]
[1780503483602,45.86,66028.9,27.1,0.13439,8e-05,12.18679]
[1780503483620,45.86,66028.9,27.1,0.13439,8e-05,12.18679]
[1780503482958,45.86,66011.34,27.1,0.13292,8e-05,12.09198]
[1780503483989,45.86,66011.34,27.1,0.13292,8e-05,12.09198]
[1780503485002,45.86,66011.34,27.1,0.13292,8e-05,12.09198]
[1780503485074,45.86,66011.34,27.1,0.13292,8e-05,12.09198]
[1780503484347,45.86,66008.69,27.1,0.1327,8e-05,12.07775]
[1780503485130,45.86,66008.69,27.1,0.1327,8e-05,12.07775]
[1780503485175,45.86,66008.69,27.1,0.1327,8e-05,12.07775]
[1780503485356,45.86,65993.02,27.1,0.1314,8e-05,11.9933]
[1780503485620,45.86,65993.02,27.1,0.1314,8e-05,11.9933]
[1780503485716,45.86,65993.02,27.1,0.1314,8e-05,11.9933]
[1780503485770,45.86,65993.02,27.1,0.1314,8e-05,11.9933]
[1780503486361,45.86,65973.39,27.1,0.12979,8e-05,11.88769]
[1780503488186,45.86,65980.13,27.1,0.13034,8e-05,11.92414]
[1780503488357,45.86,65965.8,27.1,0.12918,8e-05,11.84756]
[1780503489275,45.86,65965.8,27.1,0.12918,8e-05,11.84756]
[1780503490640,45.87,65959.75,27.1,0.1287,8e-05,11.8162]
[1780503490940,45.87,65955.44,27.1,0.12836,8e-05,11.79366]
[1780503492380,45.87,65946.03,27.1,0.1276,8e-05,11.74346]
[1780503494186,45.87,65942.6,27.1,0.12733,8e-05,11.7254]
[1780503494267,45.87,65942.6,27.1,0.12733,8e-05,11.7254]
[1780503494330,45.87,65942.6,27.1,0.12733,8e-05,11.7254]
[1780503494368,45.87,65942.6,27.1,0.12733,8e-05,11.7254]
[1780503494359,45.87,65926.71,27.1,0.12605,8e-05,11.64071]
[1780503494564,45.87,65926.71,27.1,0.12605,8e-05,11.64071]
[1780503494601,45.87,65926.71,27.1,0.12605,8e-05,11.64071]
[1780503494920,45.87,65926.71,27.1,0.12605,8e-05,11.64071]
[1780503495214,45.87,65926.71,27.1,0.12605,8e-05,11.64071]
[1780503495312,45.87,65910.65,27.1,0.12477,8e-05,11.55539]
[1780503496156,45.87,65910.65,27.1,0.12477,8e-05,11.55539]
[1780503496162,45.87,65910.65,27.1,0.12477,8e-05,11.55539]
[1780503496321,45.87,65910.65,27.1,0.12477,8e-05,11.55539]
[1780503496499,45.87,65908.54,27.1,0.12462,8e-05,11.54496]
[1780503496605,45.87,65908.54,27.1,0.12462,8e-05,11.54496]
[1780503497358,45.88,65924.99,27.1,0.12595,8e-05,11.63377]
[1780503497986,45.88,65924.99,27.1,0.12595,8e-05,11.63377]
[1780503497992,45.88,65924.99,27.1,0.12595,8e-05,11.63377]
[1780503498330,45.88,65924.99,27.1,0.12595,8e-05,11.63377]
[1780503498665,45.88,65927.4,27.1,0.12615,8e-05,11.64711]
[1780503500085,45.88,65920.17,27.1,0.12558,8e-05,11.60892]
[1780503501708,45.88,65923.41,27.1,0.12585,8e-05,11.62724]
[1780503501779,45.88,65923.41,27.1,0.12585,8e-05,11.62724]
[1780503502311,45.88,65923.41,27.1,0.12585,8e-05,11.62724]
[1780503504185,45.89,65921.45,27.1,0.12571,8e-05,11.61771]
[1780503504269,45.89,65909.52,27.1,0.12476,8e-05,11.55451]
[1780503506720,45.89,65907.94,27.1,0.12466,8e-05,11.54724]
[1780503508848,45.89,65913.94,27.1,0.12515,8e-05,11.58038]
[1780503511259,45.9,65909.03,27.1,0.12478,8e-05,11.55527]
[1780503515668,45.9,65891.9,27.1,0.12342,8e-05,11.46249]
[1780503515671,45.9,65891.9,27.1,0.12342,8e-05,11.46249]
[1780503520841,45.91,65899.48,27.1,0.12404,8e-05,11.50424]
[1780503525982,45.91,65891.27,27.1,0.12341,8e-05,11.46188]
[1780503526478,45.91,65886.57,27.1,0.12304,8e-05,11.43718]
[1780503527366,45.91,65872.97,27.1,0.12198,8e-05,11.36527]
[1780503527726,45.91,65872.97,27.1,0.12198,8e-05,11.36527]
[1780503528261,45.91,65872.97,27.1,0.12198,8e-05,11.36527]
[1780503528843,45.91,65867.29,27.1,0.12154,8e-05,11.33546]
[1780503529238,45.91,65867.29,27.1,0.12154,8e-05,11.33546]
[1780503529471,45.91,65870.43,27.1,0.12179,8e-05,11.35249]
[1780503530257,45.91,65870.43,27.1,0.12179,8e-05,11.35249]
[1780503530866,45.92,65869.89,27.1,0.12175,8e-05,11.34997]
[1780503532776,45.92,65853.73,27.1,0.1205,8e-05,11.26481]
[1780503533598,45.93,65864.12,27.1,0.12138,8e-05,11.32477]
[1780503535517,45.93,65861.01,27.1,0.12115,8e-05,11.30911]
[1780503535992,45.93,65861.01,27.1,0.12115,8e-05,11.30911]
[1780503536321,45.93,65851.27,27.1,0.1204,8e-05,11.25781]
[1780503537021,45.93,65851.27,27.1,0.1204,8e-05,11.25781]
[1780503537102,45.93,65851.27,27.1,0.1204,8e-05,11.25781]
[1780503537360,45.93,65851.27,27.1,0.1204,8e-05,11.25781]
[1780503537357,45.94,65857.52,27.1,0.12094,8e-05,11.29452]
[1780503537543,45.94,65857.52,27.1,0.12094,8e-05,11.29452]
[1780503537590,45.94,65857.52,27.1,0.12094,8e-05,11.29452]
[1780503537941,45.94,65857.52,27.1,0.12094,8e-05,11.29452]
[1780503538065,45.94,65857.52,27.1,0.12094,8e-05,11.29452]
[1780503538229,45.94,65857.52,27.1,0.12094,8e-05,11.29452]
[1780503538411,45.95,65874.08,27.1,0.12224,8e-05,11.38274]
[1780503539038,45.95,65887.02,27.1,0.12326,8e-05,11.45175]
[1780503541667,45.95,65890.18,27.1,0.12352,8e-05,11.4692]
[1780503541847,45.95,65890.18,27.1,0.12352,8e-05,11.4692]
[1780503542115,45.95,65890.18,27.1,0.12352,8e-05,11.4692]
[1780503542338,45.95,65902.6,27.1,0.12451,8e-05,11.53556]
[1780503542870,45.95,65902.6,27.1,0.12451,8e-05,11.53556]
[1780503542911,45.95,65902.6,27.1,0.12451,8e-05,11.53556]
[1780503543182,45.95,65902.6,27.1,0.12451,8e-05,11.53556]
[1780503545115,45.95,65903.79,27.1,0.12462,8e-05,11.54271]
[1780503545166,45.95,65903.79,27.1,0.12462,8e-05,11.54271]
[1780503546351,45.95,65904.13,27.1,0.12466,8e-05,11.54507]
[1780503546375,45.95,65891.11,27.1,0.12363,8e-05,11.47592]
[1780503547317,45.95,65875.23,27.1,0.12238,8e-05,11.39181]
[1780503547522,45.95,65875.23,27.1,0.12238,8e-05,11.39181]
[1780503548441,45.96,65863.2,27.1,0.12144,8e-05,11.32827]
[1780503549036,45.96,65863.2,27.1,0.12144,8e-05,11.32827]
[1780503550947,45.96,65872.18,27.1,0.12215,8e-05,11.37639]
[1780503550953,45.96,65872.18,27.1,0.12215,8e-05,11.37639]
[1780503551047,45.96,65872.18,27.1,0.12215,8e-05,11.37639]
[1780503551073,45.96,65872.18,27.1,0.12215,8e-05,11.37639]
[1780503551437,45.96,65876.22,27.1,0.12247,8e-05,11.39823]
[1780503552103,45.96,65876.22,27.1,0.12247,8e-05,11.39823]
[1780503557184,45.96,65884.5,27.1,0.12315,8e-05,11.44394]
[1780503562500,45.97,65893.59,27.1,0.1239,8e-05,11.49401]
[1780503563094,45.97,65893.59,27.1,0.1239,8e-05,11.49401]
[1780503563116,45.97,65893.59,27.1,0.1239,8e-05,11.49401]
[1780503563204,45.97,65893.59,27.1,0.1239,8e-05,11.49401]
[1780503563232,45.97,65893.59,27.1,0.1239,8e-05,11.49401]
[1780503563635,45.97,65901.7,27.1,0.12454,8e-05,11.5374]
[1780503563706,45.97,65901.7,27.1,0.12454,8e-05,11.5374]
[1780503563815,45.97,65901.7,27.1,0.12454,8e-05,11.5374]
[1780503563839,45.97,65901.7,27.1,0.12454,8e-05,11.5374]
[1780503564090,45.97,65901.7,27.1,0.12454,8e-05,11.5374]
[1780503564154,45.97,65901.7,27.1,0.12454,8e-05,11.5374]
[1780503564235,45.97,65919.53,27.1,0.12598,8e-05,11.63296]
[1780503564471,45.97,65919.53,27.1,0.12598,8e-05,11.63296]
[1780503564867,45.97,65919.53,27.1,0.12598,8e-05,11.63296]
[1780503564929,45.97,65919.53,27.1,0.12598,8e-05,11.63296]
[1780503565251,45.97,65919.53,27.1,0.12598,8e-05,11.63296]
[1780503565277,45.97,65922.16,27.1,0.12619,8e-05,11.64741]
[1780503565649,45.97,65922.16,27.1,0.12619,8e-05,11.64741]
[1780503566056,45.97,65922.16,27.1,0.12619,8e-05,11.64741]
[1780503566247,45.97,65923.22,27.1,0.12629,8e-05,11.65382]
[1780503566665,45.97,65923.22,27.1,0.12629,8e-05,11.65382]
[1780503567022,45.97,65923.22,27.1,0.12629,8e-05,11.65382]
[1780503567377,45.97,65923.22,27.1,0.12629,8e-05,11.65382]
[1780503567453,45.98,65924.23,27.1,0.12638,8e-05,11.6596]
[1780503567903,45.98,65924.23,27.1,0.12638,8e-05,11.6596]
[1780503567985,45.98,65924.23,27.1,0.12638,8e-05,11.6596]
[1780503568449,45.98,65924.23,27.1,0.12638,8e-05,11.6596]
[1780503568468,45.98,65924.23,27.1,0.12638,8e-05,11.6596]
[1780503569270,45.98,65922.62,27.1,0.12627,8e-05,11.65245]
[1780503569487,45.98,65922.62,27.1,0.12627,8e-05,11.65245]
[1780503570928,45.98,65922.01,27.1,0.12623,8e-05,11.64958]
[1780503570947,45.98,65922.01,27.1,0.12623,8e-05,11.64958]
[1780503571135,45.98,65922.01,27.1,0.12623,8e-05,11.64958]
[1780503571294,45.98,65931.93,27.1,0.127,8e-05,11.69933]
[1780503571969,45.98,65931.93,27.1,0.127,8e-05,11.69933]
[1780503572500,45.98,65941.15,27.1,0.12775,8e-05,11.74926]
[1780503573146,45.98,65941.15,27.1,0.12775,8e-05,11.74926]
[1780503574450,45.99,65942.54,27.1,0.12788,8e-05,11.75735]
[1780503575177,45.99,65942.81,27.1,0.12791,8e-05,11.75936]
[1780503575778,45.99,65944.28,27.1,0.12803,8e-05,11.76778]
[1780503576598,45.99,65949.16,27.1,0.12844,8e-05,11.79444]
[1780503577134,45.99,65949.16,27.1,0.12844,8e-05,11.79444]
[1780503577165,45.99,65949.16,27.1,0.12844,8e-05,11.79444]
[1780503577469,45.99,65949.16,27.1,0.12844,8e-05,11.79444]
[1780503577334,45.99,65951.93,27.1,0.12867,8e-05,11.8098]
[1780503578692,45.99,65944.5,27.1,0.12808,8e-05,11.77055]
[1780503578840,45.99,65944.5,27.1,0.12808,8e-05,11.77055]
[1780503580063,45.99,65941.83,27.1,0.12787,8e-05,11.75674]
[1780503580459,45.99,65941.83,27.1,0.12787,8e-05,11.75674]
[1780503581362,46.0,65941.66,27.1,0.12787,8e-05,11.75693]
[1780503583349,46.0,65942.07,27.1,0.12791,8e-05,11.75968]
[1780503583954,46.0,65941.93,27.1,0.12791,8e-05,11.75949]
[1780503588676,46.01,65950.11,27.1,0.12862,8e-05,11.80602]
[1780503590959,46.01,65957.02,27.1,0.1292,8e-05,11.84407]
[1780503591377,46.01,65957.02,27.1,0.1292,8e-05,11.84407]
[1780503591776,46.01,65960.1,27.1,0.12945,8e-05,11.86106]
[1780503591819,46.01,65960.1,27.1,0.12945,8e-05,11.86106]
[1780503592117,46.01,65960.1,27.1,0.12945,8e-05,11.86106]
[1780503592440,46.02,65964.08,27.1,0.12979,8e-05,11.88286]
[1780503593124,46.02,65964.08,27.1,0.12979,8e-05,11.88286]
[1780503593155,46.02,65964.08,27.1,0.12979,8e-05,11.88286]
[1780503594433,46.02,65962.75,27.1,0.12969,8e-05,11.8762]
[1780503594481,46.02,65962.75,27.1,0.12969,8e-05,11.8762]
[1780503598607,46.02,65966.15,27.1,0.13,8e-05,11.8966]
[1780503598984,46.02,65966.15,27.1,0.13,8e-05,11.8966]
[1780503599973,46.02,65965.01,27.1,0.12991,8e-05,11.89091]
[1780503601095,46.03,65966.02,27.1,0.13,8e-05,11.89672]
[1780503601173,46.03,65966.02,27.1,0.13,8e-05,11.89672]
[1780503603021,46.03,65953.05,27.1,0.12896,8e-05,11.82857]
[1780503603809,46.03,65953.05,27.1,0.12896,8e-05,11.82857]
[1780503604140,46.03,65953.05,27.1,0.12896,8e-05,11.82857]
[1780503604175,46.03,65953.05,27.1,0.12896,8e-05,11.82857]
[1780503604360,46.03,65953.05,27.1,0.12896,8e-05,11.82857]
[1780503604847,46.03,65951.86,27.1,0.12887,8e-05,11.8227]
[1780503605055,46.03,65951.86,27.1,0.12887,8e-05,11.8227]
[1780503606043,46.03,65944.74,27.1,0.1283,8e-05,11.78506]
[1780503606883,46.03,65950.45,27.1,0.12878,8e-05,11.81614]
[1780503607346,46.03,65950.45,27.1,0.12878,8e-05,11.81614]
[1780503612712,46.04,65949.18,27.1,0.12872,8e-05,11.81232]
[1780503613476,46.04,65949.18,27.1,0.12872,8e-05,11.81232]
[1780503615448,46.05,65941.43,27.1,0.12811,8e-05,11.77186]
[1780503615455,46.05,65941.43,27.1,0.12811,8e-05,11.77186]
[1780503615481,46.05,65943.02,27.1,0.12824,8e-05,11.78088]
[1780503619127,46.05,65942.11,27.1,0.12819,8e-05,11.77751]
[1780503619337,46.05,65942.11,27.1,0.12819,8e-05,11.77751]
[1780503619442,46.05,65939.07,27.1,0.12795,8e-05,11.76176]
[1780503619636,46.05,65939.07,27.1,0.12795,8e-05,11.76176]
[1780503620511,46.05,65939.07,27.1,0.12795,8e-05,11.76176]
[1780503619997,46.05,65928.59,27.1,0.12711,8e-05,11.70605]
[1780503620813,46.05,65928.59,27.1,0.12711,8e-05,11.70605]
[1780503621778,46.05,65928.56,27.1,0.12711,8e-05,11.70618]
[1780503621884,46.05,65928.56,27.1,0.12711,8e-05,11.70618]
[1780503622375,46.05,65938.53,27.1,0.12792,8e-05,11.75967]
[1780503622790,46.05,65938.53,27.1,0.12792,8e-05,11.75967]
[1780503623215,46.05,65938.53,27.1,0.12792,8e-05,11.75967]
[1780503623815,46.06,65937.0,27.1,0.12781,8e-05,11.75202]
[1780503623868,46.06,65937.0,27.1,0.12781,8e-05,11.75202]
[1780503624236,46.06,65926.18,27.1,0.12694,8e-05,11.69451]
[1780503626878,46.06,65924.36,27.1,0.1268,8e-05,11.68544]
[1780503627796,46.06,65927.95,27.1,0.1271,8e-05,11.7049]
[1780503628711,46.06,65933.32,27.1,0.12753,8e-05,11.73383]
[1780503628862,46.06,65933.32,27.1,0.12753,8e-05,11.73383]
[1780503629036,46.06,65923.72,27.1,0.12676,8e-05,11.68288]
[1780503629592,46.06,65923.72,27.1,0.12676,8e-05,11.68288]
[1780503630467,46.06,65906.9,27.1,0.12542,8e-05,11.59319]
[1780503630564,46.06,65906.9,27.1,0.12542,8e-05,11.59319]
[1780503631210,46.06,65906.9,27.1,0.12542,8e-05,11.59319]
[1780503631360,46.06,65887.01,27.1,0.12381,8e-05,11.48395]
[1780503631724,46.06,65887.01,27.1,0.12381,8e-05,11.48395]
[1780503634230,46.06,65896.34,27.1,0.12455,8e-05,11.53385]
[1780503634484,46.06,65896.34,27.1,0.12455,8e-05,11.53385]
[1780503634487,46.06,65896.34,27.1,0.12455,8e-05,11.53385]
[1780503634509,46.06,65909.06,27.1,0.12557,8e-05,11.60163]
[1780503635022,46.06,65909.06,27.1,0.12557,8e-05,11.60163]
[1780503635108,46.06,65909.06,27.1,0.12557,8e-05,11.60163]
[1780503635189,46.06,65909.06,27.1,0.12557,8e-05,11.60163]
[1780503635552,46.06,65928.23,27.1,0.12711,8e-05,11.70417]
[1780503636464,46.06,65928.23,27.1,0.12711,8e-05,11.70417]
[1780503636516,46.06,65928.23,27.1,0.12711,8e-05,11.70417]
[1780503636467,46.06,65926.95,27.1,0.12701,8e-05,11.69762]
[1780503638181,46.07,65926.54,27.1,0.12698,8e-05,11.69573]
[1780503638194,46.07,65927.89,27.1,0.12709,8e-05,11.70322]
[1780503639777,46.07,65924.86,27.1,0.12686,8e-05,11.68735]
[1780503641725,46.07,65920.82,27.1,0.12654,8e-05,11.66649]
[1780503641994,46.07,65920.82,27.1,0.12654,8e-05,11.66649]
[1780503642343,46.07,65920.82,27.1,0.12654,8e-05,11.66649]
[1780503643964,46.07,65931.08,27.1,0.12738,8e-05,11.72183]
[1780503645393,46.07,65924.01,27.1,0.12681,8e-05,11.6844]
[1780503647416,46.07,65914.65,27.1,0.12608,8e-05,11.63552]
[1780503649379,46.08,65908.88,27.1,0.12562,8e-05,11.60519]
[1780503649903,46.08,65894.55,27.1,0.12448,8e-05,11.52905]
[1780503650857,46.08,65894.55,27.1,0.12448,8e-05,11.52905]
[1780503652647,46.08,65905.11,27.1,0.12532,8e-05,11.58537]
[1780503653635,46.08,65904.03,27.1,0.12524,8e-05,11.57966]
[1780503653755,46.08,65904.03,27.1,0.12524,8e-05,11.57966]
[1780503654212,46.08,65904.03,27.1,0.12524,8e-05,11.57966]
[1780503655986,46.08,65904.43,27.1,0.12527,8e-05,11.58183]
[1780503657960,46.08,65891.2,27.1,0.12422,8e-05,11.51174]
[1780503659719,46.08,65890.99,27.1,0.12421,8e-05,11.51078]
[1780503661117,46.08,65891.17,27.1,0.12423,8e-05,11.51189]
[1780503661261,46.08,65891.17,27.1,0.12423,8e-05,11.51189]
[1780503661306,46.08,65891.17,27.1,0.12423,8e-05,11.51189]
[1780503661534,46.08,65874.32,27.1,0.1229,8e-05,11.42269]
[1780503661732,46.08,65874.32,27.1,0.1229,8e-05,11.42269]
[1780503661910,46.08,65874.32,27.1,0.1229,8e-05,11.42269]
[1780503661948,46.08,65874.32,27.1,0.1229,8e-05,11.42269]
[1780503662194,46.08,65874.32,27.1,0.1229,8e-05,11.42269]
[1780503662220,46.08,65874.32,27.1,0.1229,8e-05,11.42269]
[1780503662490,46.08,65874.32,27.1,0.1229,8e-05,11.42269]
[1780503662578,46.08,65871.04,27.1,0.12264,8e-05,11.40548]
[1780503662920,46.08,65871.04,27.1,0.12264,8e-05,11.40548]
[1780503662991,46.08,65871.04,27.1,0.12264,8e-05,11.40548]
[1780503663286,46.08,65871.04,27.1,0.12264,8e-05,11.40548]
[1780503663302,46.08,65858.29,27.1,0.12165,8e-05,11.33803]
[1780503663792,46.08,65858.29,27.1,0.12165,8e-05,11.33803]
[1780503663965,46.08,65858.29,27.1,0.12165,8e-05,11.33803]
[1780503664374,46.08,65858.29,27.1,0.12165,8e-05,11.33803]
[1780503664495,46.08,65858.29,27.1,0.12165,8e-05,11.33803]
[1780503664585,46.08,65863.16,27.1,0.12203,8e-05,11.36401]
[1780503665422,46.08,65863.16,27.1,0.12203,8e-05,11.36401]
[1780503665633,46.08,65863.16,27.1,0.12203,8e-05,11.36401]
[1780503665493,46.08,65858.79,27.1,0.12169,8e-05,11.34104]
[1780503665754,46.08,65858.79,27.1,0.12169,8e-05,11.34104]
[1780503666338,46.08,65858.79,27.1,0.12169,8e-05,11.34104]
[1780503666550,46.08,65845.58,27.1,0.12066,8e-05,11.27144]
[1780503666626,46.08,65845.58,27.1,0.12066,8e-05,11.27144]
[1780503670111,46.08,65836.54,27.1,0.11997,8e-05,11.22433]
[1780503670622,46.08,65836.54,27.1,0.11997,8e-05,11.22433]
[1780503670739,46.08,65831.35,27.1,0.11957,8e-05,11.19722]
[1780503671500,46.08,65831.35,27.1,0.11957,8e-05,11.19722]
[1780503671580,46.08,65831.35,27.1,0.11957,8e-05,11.19722]
[1780503671748,46.08,65823.91,27.1,0.119,8e-05,11.15819]
[1780503672485,46.08,65836.03,27.1,0.11994,8e-05,11.22201]
[1780503674235,46.08,65833.89,27.1,0.11978,8e-05,11.21109]
[1780503675243,46.09,65832.0,27.1,0.11964,8e-05,11.20137]
[1780503675665,46.09,65839.03,27.1,0.12018,8e-05,11.23868]
[1780503675891,46.09,65839.03,27.1,0.12018,8e-05,11.23868]
[1780503676644,46.09,65839.03,27.1,0.12018,8e-05,11.23868]
[1780503677008,46.09,65848.27,27.1,0.1209,8e-05,11.28769]
[1780503677059,46.09,65848.27,27.1,0.1209,8e-05,11.28769]
[1780503678702,46.09,65838.55,27.1,0.12016,8e-05,11.23694]
[1780503679016,46.09,65838.55,27.1,0.12016,8e-05,11.23694]
[1780503679270,46.09,65838.55,27.1,0.12016,8e-05,11.23694]
[1780503680362,46.09,65833.79,27.1,0.1198,8e-05,11.2123]
[1780503681455,46.09,65831.16,27.1,0.11959,8e-05,11.19845]
[1780503682302,46.09,65831.96,27.1,0.11966,8e-05,11.20319]
[1780503684805,46.09,65828.14,27.1,0.11937,8e-05,11.18331]
[1780503684852,46.09,65828.14,27.1,0.11937,8e-05,11.18331]
[1780503684912,46.09,65828.14,27.1,0.11937,8e-05,11.18331]
[1780503685343,46.09,65828.14,27.1,0.11937,8e-05,11.18331]
[1780503685500,46.09,65828.14,27.1,0.11937,8e-05,11.18331]
[1780503685565,46.09,65828.14,27.1,0.11937,8e-05,11.18331]
[1780503685695,46.09,65828.14,27.1,0.11937,8e-05,11.18331]
[1780503685643,46.09,65799.08,27.1,0.11715,8e-05,11.03079]
[1780503685792,46.09,65799.08,27.1,0.11715,8e-05,11.03079]
[1780503686127,46.09,65799.08,27.1,0.11715,8e-05,11.03079]
[1780503686372,46.09,65799.08,27.1,0.11715,8e-05,11.03079]
[1780503686553,46.09,65788.57,27.1,0.11636,8e-05,10.97614]
[1780503686879,46.09,65788.57,27.1,0.11636,8e-05,10.97614]
[1780503686933,46.09,65788.57,27.1,0.11636,8e-05,10.97614]
[1780503687058,46.09,65788.57,27.1,0.11636,8e-05,10.97614]
[1780503687439,46.09,65788.57,27.1,0.11636,8e-05,10.97614]
[1780503687611,46.09,65788.57,27.1,0.11636,8e-05,10.97614]
[1780503687568,46.09,65778.61,27.1,0.11561,8e-05,10.92454]
[1780503687837,46.09,65778.61,27.1,0.11561,8e-05,10.92454]
[1780503688063,46.09,65778.61,27.1,0.11561,8e-05,10.92454]
[1780503688075,46.09,65778.61,27.1,0.11561,8e-05,10.92454]
[1780503688230,46.09,65778.61,27.1,0.11561,8e-05,10.92454]
[1780503689011,46.1,65772.41,27.1,0.11515,8e-05,10.89244]
[1780503689063,46.1,65772.41,27.1,0.11515,8e-05,10.89244]
[1780503689358,46.1,65772.41,27.1,0.11515,8e-05,10.89244]
[1780503689531,46.1,65772.41,27.1,0.11515,8e-05,10.89244]
[1780503689650,46.1,65772.41,27.1,0.11515,8e-05,10.89244]
[1780503689675,46.1,65761.23,27.1,0.11432,7e-05,10.83489]
[1780503689976,46.1,65761.23,27.1,0.11432,7e-05,10.83489]
[1780503690712,46.1,65758.93,27.1,0.11416,7e-05,10.82335]
[1780503690841,46.1,65758.93,27.1,0.11416,7e-05,10.82335]
[1780503691609,46.1,65758.93,27.1,0.11416,7e-05,10.82335]
[1780503692097,46.1,65763.82,27.1,0.11451,7e-05,10.84648]
[1780503692388,46.1,65763.82,27.1,0.11451,7e-05,10.84648]
[1780503692751,46.1,65772.0,27.1,0.11512,8e-05,10.88916]
[1780503692938,46.1,65772.0,27.1,0.11512,8e-05,10.88916]
[1780503693078,46.1,65772.0,27.1,0.11512,8e-05,10.88916]
[1780503693921,46.12,65777.93,27.1,0.11565,8e-05,10.92578]
[1780503696963,46.12,65782.2,27.1,0.116,8e-05,10.9494]
[1780503697147,46.12,65782.2,27.1,0.116,8e-05,10.9494]
[1780503697632,46.12,65782.2,27.1,0.116,8e-05,10.9494]
[1780503697346,46.12,65759.63,27.1,0.11431,7e-05,10.832]
[1780503697893,46.12,65759.63,27.1,0.11431,7e-05,10.832]
[1780503698208,46.12,65759.63,27.1,0.11431,7e-05,10.832]
[1780503698587,46.12,65759.63,27.1,0.11431,7e-05,10.832]
[1780503698699,46.13,65761.6,27.1,0.11447,7e-05,10.84325]
[1780503698704,46.13,65761.6,27.1,0.11447,7e-05,10.84325]
[1780503699414,46.13,65761.6,27.1,0.11447,7e-05,10.84325]
[1780503699566,46.13,65765.97,27.1,0.11479,7e-05,10.86603]
[1780503699884,46.13,65765.97,27.1,0.11479,7e-05,10.86603]
[1780503700301,46.13,65765.97,27.1,0.11479,7e-05,10.86603]
[1780503700601,46.13,65765.97,27.1,0.11479,7e-05,10.86603]
[1780503700663,46.14,65756.26,27.1,0.11415,7e-05,10.82112]
[1780503700906,46.14,65756.26,27.1,0.11415,7e-05,10.82112]
[1780503701639,46.14,65756.26,27.1,0.11415,7e-05,10.82112]
[1780503701805,46.15,65752.01,27.1,0.11387,7e-05,10.80131]
[1780503701986,46.15,65752.01,27.1,0.11387,7e-05,10.80131]
[1780503702388,46.16,65735.5,27.1,0.11271,7e-05,10.72008]
[1780503706614,46.21,65750.92,27.1,0.11413,7e-05,10.81846]
[1780503709439,46.23,65741.04,27.1,0.11347,7e-05,10.77228]
[1780503711607,46.23,65740.78,27.1,0.11345,7e-05,10.77128]
[1780503711789,46.23,65740.78,27.1,0.11345,7e-05,10.77128]
[1780503712600,46.24,65735.21,27.1,0.1131,7e-05,10.74626]
[1780503712712,46.24,65722.87,27.1,0.11219,7e-05,10.68274]
[1780503713402,46.24,65722.87,27.1,0.11219,7e-05,10.68274]
[1780503713593,46.24,65722.87,27.1,0.11219,7e-05,10.68274]
[1780503713747,46.24,65722.87,27.1,0.11219,7e-05,10.68274]
[1780503714251,46.25,65725.14,27.1,0.11242,7e-05,10.69885]
[1780503715187,46.26,65732.92,27.1,0.11305,7e-05,10.743]
[1780503715613,46.26,65732.92,27.1,0.11305,7e-05,10.743]
[1780503716726,46.28,65731.82,27.1,0.11303,7e-05,10.74093]
[1780503716749,46.28,65729.29,27.1,0.11284,7e-05,10.72812]
[1780503717077,46.28,65729.29,27.1,0.11284,7e-05,10.72812]
[1780503717352,46.28,65729.29,27.1,0.11284,7e-05,10.72812]
[1780503718079,46.28,65726.22,27.1,0.11262,7e-05,10.71253]
[1780503719231,46.28,65729.25,27.1,0.11285,7e-05,10.72853]
[1780503719344,46.28,65729.25,27.1,0.11285,7e-05,10.72853]
[1780503720524,46.28,65730.28,27.1,0.11293,7e-05,10.73421]
[1780503720549,46.28,65730.28,27.1,0.11293,7e-05,10.73421]
[1780503721545,46.28,65724.25,27.1,0.11249,7e-05,10.70333]
[1780503721746,46.28,65724.25,27.1,0.11249,7e-05,10.70333]
[1780503722954,46.29,65730.33,27.1,0.113,7e-05,10.73872]
[1780503724911,46.29,65742.72,27.1,0.11393,7e-05,10.80394]
[1780503725175,46.29,65742.72,27.1,0.11393,7e-05,10.80394]
[1780503726460,46.29,65746.87,27.1,0.11425,7e-05,10.82587]
[1780503726592,46.29,65746.87,27.1,0.11425,7e-05,10.82587]
[1780503726661,46.29,65746.87,27.1,0.11425,7e-05,10.82587]
[1780503726726,46.3,65758.53,27.1,0.11512,7e-05,10.88679]
[1780503727096,46.3,65758.53,27.1,0.11512,7e-05,10.88679]
[1780503727362,46.3,65758.53,27.1,0.11512,7e-05,10.88679]
[1780503727696,46.3,65758.53,27.1,0.11512,7e-05,10.88679]
[1780503727726,46.3,65758.53,27.1,0.11512,7e-05,10.88679]
[1780503727703,46.3,65761.96,27.1,0.11539,7e-05,10.90507]
[1780503727795,46.3,65761.96,27.1,0.11539,7e-05,10.90507]
[1780503727837,46.3,65761.96,27.1,0.11539,7e-05,10.90507]
[1780503728271,46.3,65761.96,27.1,0.11539,7e-05,10.90507]
[1780503728716,46.3,65761.96,27.1,0.11539,7e-05,10.90507]
[1780503728762,46.3,65761.96,27.1,0.11539,7e-05,10.90507]
[1780503729067,46.3,65765.93,27.1,0.11569,8e-05,10.92603]
[1780503729194,46.3,65765.93,27.1,0.11569,8e-05,10.92603]
[1780503729668,46.3,65781.72,27.1,0.11688,8e-05,11.00831]
[1780503730520,46.3,65781.72,27.1,0.11688,8e-05,11.00831]
[1780503731075,46.3,65775.54,27.1,0.11642,8e-05,10.97649]
[1780503735562,46.3,65783.44,27.1,0.11704,8e-05,11.01916]
[1780503736264,46.3,65780.55,27.1,0.11682,8e-05,11.00433]
[1780503736309,46.3,65780.55,27.1,0.11682,8e-05,11.00433]
[1780503736651,46.3,65767.26,27.1,0.11582,8e-05,10.93521]
[1780503737139,46.3,65767.26,27.1,0.11582,8e-05,10.93521]
[1780503737626,46.3,65767.26,27.1,0.11582,8e-05,10.93521]
[1780503737658,46.31,65772.09,27.1,0.11619,8e-05,10.96062]
[1780503738113,46.31,65772.09,27.1,0.11619,8e-05,10.96062]
[1780503739360,46.31,65779.24,27.1,0.11673,8e-05,10.99823]
[1780503739384,46.31,65779.24,27.1,0.11673,8e-05,10.99823]
[1780503739672,46.31,65774.42,27.1,0.11637,8e-05,10.97339]
[1780503739861,46.31,65774.42,27.1,0.11637,8e-05,10.97339]
[1780503739963,46.31,65774.42,27.1,0.11637,8e-05,10.97339]
[1780503740130,46.31,65774.42,27.1,0.11637,8e-05,10.97339]
[1780503740679,46.31,65779.12,27.1,0.11673,8e-05,10.99822]
[1780503741311,46.31,65779.12,27.1,0.11673,8e-05,10.99822]
[1780503741925,46.31,65779.01,27.1,0.11673,8e-05,10.99793]
[1780503742019,46.31,65779.01,27.1,0.11673,8e-05,10.99793]
[1780503742506,46.31,65779.01,27.1,0.11673,8e-05,10.99793]
[1780503742757,46.31,65779.01,27.1,0.11673,8e-05,10.99793]
[1780503742693,46.31,65759.4,27.1,0.11526,7e-05,10.89597]
[1780503742896,46.31,65759.4,27.1,0.11526,7e-05,10.89597]
[1780503742908,46.31,65759.4,27.1,0.11526,7e-05,10.89597]
[1780503743314,46.31,65759.4,27.1,0.11526,7e-05,10.89597]
[1780503743480,46.31,65759.4,27.1,0.11526,7e-05,10.89597]
[1780503743715,46.31,65745.97,27.1,0.11426,7e-05,10.82639]
[1780503743849,46.31,65745.97,27.1,0.11426,7e-05,10.82639]
[1780503744062,46.31,65745.97,27.1,0.11426,7e-05,10.82639]
[1780503744485,46.31,65745.97,27.1,0.11426,7e-05,10.82639]
[1780503746073,46.31,65755.27,27.1,0.11496,7e-05,10.87528]
[1780503746683,46.31,65755.27,27.1,0.11496,7e-05,10.87528]
[1780503747006,46.31,65750.61,27.1,0.11461,7e-05,10.8513]
[1780503747822,46.31,65741.34,27.1,0.11393,7e-05,10.80345]
[1780503748108,46.31,65741.34,27.1,0.11393,7e-05,10.80345]
[1780503748759,46.31,65741.34,27.1,0.11393,7e-05,10.80345]
[1780503749576,46.31,65738.49,27.1,0.11372,7e-05,10.78901]
[1780503754791,46.32,65739.12,27.1,0.11376,7e-05,10.79048]
[1780503755256,46.32,65736.28,27.1,0.11356,7e-05,10.77612]
[1780503755913,46.32,65736.28,27.1,0.11356,7e-05,10.77612]
[1780503756601,46.32,65736.28,27.1,0.11356,7e-05,10.77612]
[1780503757169,46.32,65728.3,27.1,0.11298,7e-05,10.73548]
[1780503757179,46.32,65728.3,27.1,0.11298,7e-05,10.73548]
[1780503757225,46.32,65728.3,27.1,0.11298,7e-05,10.73548]
[1780503757634,46.32,65728.3,27.1,0.11298,7e-05,10.73548]
[1780503758377,46.32,65735.78,27.1,0.11353,7e-05,10.7742]
[1780503758724,46.32,65710.27,27.1,0.11166,7e-05,10.643]
[1780503758835,46.32,65710.27,27.1,0.11166,7e-05,10.643]
[1780503758934,46.32,65710.27,27.1,0.11166,7e-05,10.643]
[1780503759337,46.32,65710.27,27.1,0.11166,7e-05,10.643]
[1780503759409,46.32,65710.27,27.1,0.11166,7e-05,10.643]
[1780503759596,46.32,65710.27,27.1,0.11166,7e-05,10.643]
[1780503759856,46.32,65710.27,27.1,0.11166,7e-05,10.643]
[1780503759691,46.32,65696.65,27.1,0.11066,7e-05,10.57283]
[1780503760963,46.34,65682.45,27.1,0.1097,7e-05,10.50451]
[1780503766033,46.34,65681.59,27.1,0.10967,7e-05,10.50254]
[1780503766131,46.34,65681.59,27.1,0.10967,7e-05,10.50254]
[1780503767372,46.34,65679.23,27.1,0.1095,7e-05,10.49042]
[1780503768787,46.35,65690.53,27.1,0.11034,7e-05,10.54973]
[1780503773734,46.41,65673.87,27.1,0.10944,7e-05,10.48524]
[1780503775996,46.41,65684.48,27.1,0.11022,7e-05,10.54036]
[1780503779972,46.41,65663.64,27.1,0.10874,7e-05,10.43497]
[1780503781897,46.43,65667.41,27.1,0.10908,7e-05,10.45921]
[1780503782170,46.43,65667.41,27.1,0.10908,7e-05,10.45921]
[1780503782407,46.43,65667.41,27.1,0.10908,7e-05,10.45921]
[1780503782563,46.43,65667.41,27.1,0.10908,7e-05,10.45921]
[1780503782827,46.45,65679.99,27.1,0.11008,7e-05,10.53021]
[1780503782992,46.45,65679.99,27.1,0.11008,7e-05,10.53021]
[1780503783754,46.45,65679.99,27.1,0.11008,7e-05,10.53021]
[1780503783761,46.45,65679.99,27.1,0.11008,7e-05,10.53021]
[1780503783804,46.45,65705.29,27.1,0.11193,7e-05,10.66073]
[1780503784171,46.45,65705.29,27.1,0.11193,7e-05,10.66073]
[1780503784344,46.45,65705.29,27.1,0.11193,7e-05,10.66073]
[1780503784561,46.45,65705.29,27.1,0.11193,7e-05,10.66073]
[1780503784644,46.45,65721.39,27.1,0.11311,7e-05,10.74372]
[1780503785631,46.45,65721.39,27.1,0.11311,7e-05,10.74372]
[1780503786490,46.45,65729.77,27.1,0.11374,7e-05,10.78739]
[1780503787345,46.45,65726.43,27.1,0.1135,7e-05,10.77045]
[1780503787707,46.45,65713.39,27.1,0.11255,7e-05,10.70398]
[1780503788202,46.45,65713.39,27.1,0.11255,7e-05,10.70398]
[1780503789609,46.45,65710.34,27.1,0.11232,7e-05,10.68826]
[1780503789781,46.45,65710.34,27.1,0.11232,7e-05,10.68826]
[1780503789848,46.45,65710.34,27.1,0.11232,7e-05,10.68826]
[1780503789849,46.45,65710.34,27.1,0.11232,7e-05,10.68826]
[1780503790136,46.45,65713.85,27.1,0.11259,7e-05,10.70685]
[1780503790310,46.45,65713.85,27.1,0.11259,7e-05,10.70685]
[1780503790534,46.45,65713.85,27.1,0.11259,7e-05,10.70685]
[1780503790632,46.45,65668.27,27.1,0.10928,7e-05,10.47316]
[1780503791295,46.45,65668.27,27.1,0.10928,7e-05,10.47316]
[1780503792091,46.47,65658.98,27.1,0.10868,7e-05,10.43034]
[1780503792429,46.47,65658.98,27.1,0.10868,7e-05,10.43034]
[1780503792535,46.47,65658.98,27.1,0.10868,7e-05,10.43034]
[1780503792659,46.47,65658.98,27.1,0.10868,7e-05,10.43034]
[1780503793301,46.47,65650.57,27.1,0.10809,7e-05,10.38837]
[1780503793826,46.47,65650.57,27.1,0.10809,7e-05,10.38837]
[1780503793904,46.47,65643.11,27.1,0.10757,7e-05,10.35086]
[1780503794625,46.47,65643.11,27.1,0.10757,7e-05,10.35086]
[1780503794709,46.47,65643.11,27.1,0.10757,7e-05,10.35086]
[1780503794875,46.47,65632.86,27.1,0.10685,7e-05,10.29927]
[1780503795440,46.47,65632.86,27.1,0.10685,7e-05,10.29927]
[1780503795513,46.47,65649.58,27.1,0.10804,7e-05,10.3844]
[1780503795939,46.47,65649.58,27.1,0.10804,7e-05,10.3844]
[1780503796226,46.47,65649.58,27.1,0.10804,7e-05,10.3844]
[1780503796451,46.47,65649.58,27.1,0.10804,7e-05,10.3844]
[1780503796924,46.47,65649.58,27.1,0.10804,7e-05,10.3844]
[1780503797136,46.48,65646.98,27.1,0.10787,7e-05,10.37239]
[1780503797448,46.48,65646.98,27.1,0.10787,7e-05,10.37239]
[1780503797733,46.48,65664.51,27.1,0.10912,7e-05,10.46187]
[1780503798042,46.48,65664.51,27.1,0.10912,7e-05,10.46187]
[1780503798361,46.48,65664.51,27.1,0.10912,7e-05,10.46187]
[1780503798418,46.48,65664.51,27.1,0.10912,7e-05,10.46187]
[1780503798562,46.48,65664.51,27.1,0.10912,7e-05,10.46187]
[1780503798818,46.48,65681.44,27.1,0.11036,7e-05,10.54958]
[1780503799105,46.48,65681.44,27.1,0.11036,7e-05,10.54958]
[1780503799118,46.48,65681.44,27.1,0.11036,7e-05,10.54958]
[1780503799255,46.48,65681.44,27.1,0.11036,7e-05,10.54958]
[1780503799484,46.48,65681.44,27.1,0.11036,7e-05,10.54958]
[1780503799885,46.48,65697.59,27.1,0.11154,7e-05,10.63293]
[1780503800069,46.48,65697.59,27.1,0.11154,7e-05,10.63293]
[1780503800074,46.48,65697.59,27.1,0.11154,7e-05,10.63293]
[1780503800878,46.48,65702.52,27.1,0.11191,7e-05,10.65868]
[1780503803235,46.48,65708.55,27.1,0.11236,7e-05,10.69054]
[1780503803732,46.48,65708.55,27.1,0.11236,7e-05,10.69054]
[1780503803846,46.48,65708.55,27.1,0.11236,7e-05,10.69054]
[1780503803925,46.48,65718.67,27.1,0.11311,7e-05,10.74269]
[1780503804171,46.48,65718.67,27.1,0.11311,7e-05,10.74269]
[1780503804564,46.48,65718.67,27.1,0.11311,7e-05,10.74269]
[1780503804576,46.48,65718.67,27.1,0.11311,7e-05,10.74269]
[1780503804697,46.48,65718.67,27.1,0.11311,7e-05,10.74269]
[1780503804744,46.49,65748.35,27.1,0.11531,7e-05,10.89648]
[1780503805018,46.49,65748.35,27.1,0.11531,7e-05,10.89648]
[1780503805428,46.49,65748.35,27.1,0.11531,7e-05,10.89648]
[1780503805471,46.49,65748.35,27.1,0.11531,7e-05,10.89648]
[1780503805528,46.49,65748.35,27.1,0.11531,7e-05,10.89648]
[1780503805535,46.49,65748.35,27.1,0.11531,7e-05,10.89648]
[1780503805891,46.49,65748.35,27.1,0.11531,7e-05,10.89648]
[1780503805840,46.49,65751.57,27.1,0.11556,7e-05,10.91341]
[1780503806008,46.49,65751.57,27.1,0.11556,7e-05,10.91341]
[1780503806530,46.49,65751.57,27.1,0.11556,7e-05,10.91341]
[1780503806625,46.49,65751.57,27.1,0.11556,7e-05,10.91341]
[1780503806654,46.49,65751.57,27.1,0.11556,7e-05,10.91341]
[1780503806657,46.49,65751.57,27.1,0.11556,7e-05,10.91341]
[1780503806760,46.49,65739.0,27.1,0.11462,7e-05,10.84855]
[1780503806972,46.49,65739.0,27.1,0.11462,7e-05,10.84855]
[1780503807063,46.49,65739.0,27.1,0.11462,7e-05,10.84855]
[1780503807130,46.49,65739.0,27.1,0.11462,7e-05,10.84855]
[1780503807246,46.49,65739.0,27.1,0.11462,7e-05,10.84855]
[1780503807512,46.49,65739.0,27.1,0.11462,7e-05,10.84855]
[1780503807538,46.49,65739.0,27.1,0.11462,7e-05,10.84855]
[1780503807544,46.49,65739.0,27.1,0.11462,7e-05,10.84855]
[1780503807573,46.49,65739.0,27.1,0.11462,7e-05,10.84855]
[1780503807730,46.49,65727.94,27.1,0.11381,7e-05,10.79185]
[1780503808527,46.49,65727.94,27.1,0.11381,7e-05,10.79185]
[1780503808532,46.49,65727.94,27.1,0.11381,7e-05,10.79185]
[1780503808782,46.49,65717.32,27.1,0.11304,7e-05,10.73798]
[1780503809797,46.49,65717.32,27.1,0.11304,7e-05,10.73798]
[1780503810583,46.49,65712.14,27.1,0.11266,7e-05,10.71171]
[1780503811665,46.49,65706.18,27.1,0.11223,7e-05,10.68102]
[1780503812316,46.49,65702.09,27.1,0.1119,7e-05,10.65694]
[1780503814293,46.5,65704.35,27.1,0.11209,7e-05,10.67011]
[1780503814764,46.5,65717.79,27.1,0.11308,7e-05,10.73933]
[1780503815362,46.5,65717.79,27.1,0.11308,7e-05,10.73933]
[1780503815375,46.5,65717.79,27.1,0.11308,7e-05,10.73933]
[1780503817101,46.5,65729.95,27.1,0.114,7e-05,10.80353]
[1780503817409,46.5,65729.95,27.1,0.114,7e-05,10.80353]
[1780503820677,46.5,65723.27,27.1,0.11352,7e-05,10.76996]
[1780503821797,46.51,65722.86,27.1,0.1135,7e-05,10.76881]
[1780503822591,46.51,65721.81,27.1,0.11343,7e-05,10.76388]
[1780503823701,46.51,65715.23,27.1,0.11295,7e-05,10.72996]
[1780503824803,46.51,65716.15,27.1,0.11303,7e-05,10.73579]
[1780503825302,46.51,65717.23,27.1,0.11312,7e-05,10.74188]
[1780503825797,46.51,65717.23,27.1,0.11312,7e-05,10.74188]
[1780503826326,46.51,65719.16,27.1,0.11327,7e-05,10.75235]
[1780503828517,46.52,65721.49,27.1,0.11345,7e-05,10.76534]
[1780503828616,46.52,65721.49,27.1,0.11345,7e-05,10.76534]
[1780503828650,46.52,65721.49,27.1,0.11345,7e-05,10.76534]
[1780503829441,46.52,65721.76,27.1,0.11348,7e-05,10.76721]
[1780503829506,46.52,65721.76,27.1,0.11348,7e-05,10.76721]
[1780503829639,46.52,65721.76,27.1,0.11348,7e-05,10.76721]
[1780503829641,46.52,65710.38,27.1,0.11264,7e-05,10.70857]
[1780503831562,46.52,65706.71,27.1,0.11238,7e-05,10.69026]
[1780503833124,46.52,65711.39,27.1,0.11274,7e-05,10.71543]
[1780503836342,46.53,65716.95,27.1,0.11318,7e-05,10.74574]
[1780503840493,46.53,65727.08,27.1,0.11395,7e-05,10.79985]
[1780503840641,46.53,65727.08,27.1,0.11395,7e-05,10.79985]
[1780503840658,46.53,65727.08,27.1,0.11395,7e-05,10.79985]
[1780503840698,46.53,65727.08,27.1,0.11395,7e-05,10.79985]
[1780503841038,46.53,65727.08,27.1,0.11395,7e-05,10.79985]
[1780503841844,46.54,65722.38,27.1,0.11362,7e-05,10.7765]
[1780503842005,46.54,65704.22,27.1,0.11228,7e-05,10.68298]
[1780503842750,46.54,65704.22,27.1,0.11228,7e-05,10.68298]
[1780503842868,46.54,65704.22,27.1,0.11228,7e-05,10.68298]
[1780503843020,46.54,65681.04,27.1,0.1106,7e-05,10.56484]
[1780503843494,46.54,65681.04,27.1,0.1106,7e-05,10.56484]
[1780503843766,46.54,65681.04,27.1,0.1106,7e-05,10.56484]
[1780503843840,46.54,65681.04,27.1,0.1106,7e-05,10.56484]
[1780503844027,46.54,65681.04,27.1,0.1106,7e-05,10.56484]
[1780503844078,46.54,65668.06,27.1,0.10967,7e-05,10.49841]
[1780503844449,46.54,65668.06,27.1,0.10967,7e-05,10.49841]
[1780503846211,46.56,65654.78,27.1,0.1088,7e-05,10.43649]
[1780503849107,46.56,65656.39,27.1,0.10892,7e-05,10.4454]
[1780503849551,46.56,65660.51,27.1,0.10923,7e-05,10.46686]
[1780503849877,46.56,65660.51,27.1,0.10923,7e-05,10.46686]
[1780503849979,46.56,65660.51,27.1,0.10923,7e-05,10.46686]
[1780503850075,46.56,65624.98,27.1,0.1067,7e-05,10.28666]
[1780503850472,46.56,65624.98,27.1,0.1067,7e-05,10.28666]
[1780503850619,46.56,65624.98,27.1,0.1067,7e-05,10.28666]
[1780503850645,46.56,65624.98,27.1,0.1067,7e-05,10.28666]
[1780503850930,46.56,65624.98,27.1,0.1067,7e-05,10.28666]
[1780503850941,46.56,65609.0,27.1,0.10559,7e-05,10.20681]
[1780503851301,46.56,65609.0,27.1,0.10559,7e-05,10.20681]
[1780503851484,46.56,65609.0,27.1,0.10559,7e-05,10.20681]
[1780503851795,46.56,65609.0,27.1,0.10559,7e-05,10.20681]
[1780503851799,46.56,65611.09,27.1,0.10574,7e-05,10.21739]
[1780503852442,46.56,65611.09,27.1,0.10574,7e-05,10.21739]
[1780503856157,46.57,65615.54,27.1,0.1061,7e-05,10.24343]
[1780503856180,46.57,65615.54,27.1,0.1061,7e-05,10.24343]
[1780503856640,46.57,65615.54,27.1,0.1061,7e-05,10.24343]
[1780503856708,46.57,65615.54,27.1,0.1061,7e-05,10.24343]
[1780503857048,46.57,65615.54,27.1,0.1061,7e-05,10.24343]
[1780503857949,46.57,65621.16,27.1,0.1065,7e-05,10.27191]
[1780503858297,46.59,65611.98,27.1,0.10594,7e-05,10.23143]
[1780503858553,46.59,65611.98,27.1,0.10594,7e-05,10.23143]
[1780503858806,46.59,65611.98,27.1,0.10594,7e-05,10.23143]
[1780503859099,46.59,65611.98,27.1,0.10594,7e-05,10.23143]
[1780503859114,46.59,65611.98,27.1,0.10594,7e-05,10.23143]
[1780503860239,46.61,65610.52,27.1,0.10592,7e-05,10.22996]
[1780503860620,46.61,65610.52,27.1,0.10592,7e-05,10.22996]
[1780503862592,46.62,65599.76,27.1,0.10525,7e-05,10.18155]
[1780503863000,46.62,65599.76,27.1,0.10525,7e-05,10.18155]
[1780503864068,46.64,65602.76,27.1,0.10556,7e-05,10.20318]
[1780503868470,46.73,65602.13,27.1,0.10595,7e-05,10.23055]
[1780503869849,46.75,65611.16,27.1,0.10667,7e-05,10.2819]
[1780503871386,46.75,65601.38,27.1,0.10599,7e-05,10.23354]
[1780503871736,46.75,65601.38,27.1,0.10599,7e-05,10.23354]
[1780503873895,46.75,65602.02,27.1,0.10602,7e-05,10.23444]
[1780503874118,46.75,65602.02,27.1,0.10602,7e-05,10.23444]
[1780503874321,46.77,65603.4,27.1,0.1062,7e-05,10.24706]
[1780503874846,46.77,65603.4,27.1,0.1062,7e-05,10.24706]
[1780503875290,46.77,65598.9,27.1,0.10589,7e-05,10.22492]
[1780503876312,46.77,65601.54,27.1,0.10609,7e-05,10.23881]
[1780503876800,46.77,65601.54,27.1,0.10609,7e-05,10.23881]
[1780503876973,46.77,65617.17,27.1,0.1072,7e-05,10.3183]
[1780503877615,46.77,65617.17,27.1,0.1072,7e-05,10.3183]
[1780503878382,46.77,65619.38,27.1,0.10736,7e-05,10.32992]
[1780503879900,46.78,65621.07,27.1,0.10748,7e-05,10.3389]
[1780503880003,46.78,65622.68,27.1,0.1076,7e-05,10.34746]
[1780503881804,46.78,65648.12,27.1,0.10944,7e-05,10.47811]
[1780503884426,46.78,65657.17,27.1,0.1101,7e-05,10.52492]
[1780503886573,46.78,65660.93,27.1,0.11037,7e-05,10.54435]
[1780503886659,46.78,65660.93,27.1,0.11037,7e-05,10.54435]
[1780503886994,46.78,65660.93,27.1,0.11037,7e-05,10.54435]
[1780503887074,46.78,65671.87,27.1,0.11116,7e-05,10.60024]
[1780503887308,46.78,65671.87,27.1,0.11116,7e-05,10.60024]
[1780503887358,46.78,65671.87,27.1,0.11116,7e-05,10.60024]
[1780503887699,46.78,65671.87,27.1,0.11116,7e-05,10.60024]
[1780503887893,46.78,65671.87,27.1,0.11116,7e-05,10.60024]
[1780503888168,46.78,65671.87,27.1,0.11116,7e-05,10.60024]
[1780503887939,46.78,65683.79,27.1,0.11203,7e-05,10.66115]
[1780503888375,46.78,65683.79,27.1,0.11203,7e-05,10.66115]
[1780503888999,46.78,65683.79,27.1,0.11203,7e-05,10.66115]
[1780503889135,46.78,65687.04,27.1,0.11227,7e-05,10.67783]
[1780503890444,46.78,65688.81,27.1,0.1124,7e-05,10.68706]
[1780503890658,46.78,65688.81,27.1,0.1124,7e-05,10.68706]
[1780503890822,46.78,65688.81,27.1,0.1124,7e-05,10.68706]
[1780503891887,46.79,65691.99,27.1,0.11263,7e-05,10.7035]
[1780503892267,46.79,65691.99,27.1,0.11263,7e-05,10.7035]
[1780503891942,46.79,65669.97,27.1,0.11103,7e-05,10.59109]
[1780503892602,46.79,65669.97,27.1,0.11103,7e-05,10.59109]
[1780503892971,46.79,65669.97,27.1,0.11103,7e-05,10.59109]
[1780503893102,46.79,65615.04,27.1,0.10713,7e-05,10.31348]
[1780503893481,46.79,65615.04,27.1,0.10713,7e-05,10.31348]
[1780503894044,46.79,65615.04,27.1,0.10713,7e-05,10.31348]
[1780503894171,46.79,65615.04,27.1,0.10713,7e-05,10.31348]
[1780503894143,46.81,65599.81,27.1,0.10618,7e-05,10.24465]
[1780503894221,46.81,65599.81,27.1,0.10618,7e-05,10.24465]
[1780503894417,46.81,65599.81,27.1,0.10618,7e-05,10.24465]
[1780503894770,46.81,65599.81,27.1,0.10618,7e-05,10.24465]
[1780503894778,46.81,65599.81,27.1,0.10618,7e-05,10.24465]
[1780503894801,46.81,65599.81,27.1,0.10618,7e-05,10.24465]
[1780503894989,46.84,65596.69,27.1,0.10611,7e-05,10.23951]
[1780503895509,46.84,65596.69,27.1,0.10611,7e-05,10.23951]
[1780503895652,46.84,65596.69,27.1,0.10611,7e-05,10.23951]
[1780503895792,46.84,65596.69,27.1,0.10611,7e-05,10.23951]
[1780503896702,46.85,65591.54,27.1,0.10576,7e-05,10.21456]
[1780503897002,46.85,65581.07,27.1,0.10505,7e-05,10.16295]
[1780503898174,46.85,65568.95,27.1,0.10422,7e-05,10.10325]
[1780503898312,46.85,65568.95,27.1,0.10422,7e-05,10.10325]
[1780503898352,46.85,65568.95,27.1,0.10422,7e-05,10.10325]
[1780503898540,46.85,65568.95,27.1,0.10422,7e-05,10.10325]
[1780503900472,46.86,65551.09,27.1,0.10302,7e-05,10.01543]
[1780503902045,46.86,65550.4,27.1,0.10298,7e-05,10.01287]
[1780503904465,46.87,65551.27,27.1,0.1031,7e-05,10.0211]
[1780503905615,46.87,65560.29,27.1,0.10373,7e-05,10.06747]
[1780503909523,46.89,65557.64,27.1,0.10361,7e-05,10.05862]
[1780503909546,46.89,65557.64,27.1,0.10361,7e-05,10.05862]
[1780503910082,46.89,65564.38,27.1,0.10409,7e-05,10.09312]
[1780503913847,46.91,65573.85,27.1,0.10486,7e-05,10.14858]
[1780503914096,46.91,65573.85,27.1,0.10486,7e-05,10.14858]
[1780503914106,46.91,65573.85,27.1,0.10486,7e-05,10.14858]
[1780503914285,46.93,65580.79,27.1,0.10543,7e-05,10.18979]
[1780503915133,46.95,65593.34,27.1,0.1064,7e-05,10.25903]
[1780503915910,46.95,65593.34,27.1,0.1064,7e-05,10.25903]
[1780503916099,46.95,65593.34,27.1,0.1064,7e-05,10.25903]
[1780503916173,46.95,65593.34,27.1,0.1064,7e-05,10.25903]
[1780503916140,46.96,65584.07,27.1,0.10583,7e-05,10.21825]
[1780503916377,46.96,65584.07,27.1,0.10583,7e-05,10.21825]
[1780503916697,46.96,65584.07,27.1,0.10583,7e-05,10.21825]
[1780503917152,46.97,65566.87,27.1,0.10465,7e-05,10.13297]
[1780503918220,46.97,65554.41,27.1,0.1038,7e-05,10.07117]
[1780503918534,46.97,65554.41,27.1,0.1038,7e-05,10.07117]
[1780503920998,47.01,65550.95,27.1,0.10376,7e-05,10.06785]
[1780503922875,47.05,65549.12,27.1,0.10384,7e-05,10.07351]
[1780503923715,47.07,65544.84,27.1,0.10365,7e-05,10.05951]
[1780503924172,47.07,65544.84,27.1,0.10365,7e-05,10.05951]
[1780503929185,47.17,65550.77,27.1,0.10457,7e-05,10.12465]
[1780503931434,47.19,65554.77,27.1,0.10496,7e-05,10.15241]
[1780503932811,47.2,65556.59,27.1,0.10506,7e-05,10.15859]
[1780503933261,47.2,65561.46,27.1,0.1054,7e-05,10.18346]
[1780503935146,47.2,65569.46,27.1,0.10597,7e-05,10.22396]
[1780503935823,47.2,65569.18,27.1,0.10595,7e-05,10.22306]
[1780503936165,47.2,65569.18,27.1,0.10595,7e-05,10.22306]
[1780503936576,47.2,65565.62,27.1,0.10571,7e-05,10.20574]
[1780503941616,47.21,65561.58,27.1,0.10547,7e-05,10.18812]
[1780503947378,47.23,65560.58,27.1,0.10553,7e-05,10.19198]
[1780503952016,47.24,65565.79,27.1,0.10591,7e-05,10.21961]
[1780503952584,47.24,65572.65,27.1,0.1064,7e-05,10.2549]
[1780503953189,47.24,65572.65,27.1,0.1064,7e-05,10.2549]
[1780503953207,47.24,65574.92,27.1,0.10657,7e-05,10.26669]
[1780503953361,47.24,65574.92,27.1,0.10657,7e-05,10.26669]
[1780503953367,47.24,65574.92,27.1,0.10657,7e-05,10.26669]
[1780503953423,47.24,65574.92,27.1,0.10657,7e-05,10.26669]
[1780503953965,47.25,65588.55,27.1,0.10753,7e-05,10.33577]
[1780503955159,47.25,65606.1,27.1,0.10878,7e-05,10.42462]
[1780503958141,47.25,65609.87,27.1,0.10906,7e-05,10.4448]
[1780503958238,47.25,65601.25,27.1,0.10846,7e-05,10.40206]
[1780503958865,47.25,65601.25,27.1,0.10846,7e-05,10.40206]
[1780503958978,47.25,65601.25,27.1,0.10846,7e-05,10.40206]
[1780503959083,47.25,65601.25,27.1,0.10846,7e-05,10.40206]
[1780503959172,47.25,65601.25,27.1,0.10846,7e-05,10.40206]
[1780503959244,47.25,65595.66,27.1,0.10807,7e-05,10.37422]
[1780503960838,47.26,65598.71,27.1,0.1083,7e-05,10.39023]
[1780503963420,47.26,65600.11,27.1,0.10842,7e-05,10.3992]
[1780503964065,47.26,65600.14,27.1,0.10843,7e-05,10.40001]
[1780503965520,47.26,65598.98,27.1,0.10836,7e-05,10.39442]
[1780503966196,47.26,65598.98,27.1,0.10836,7e-05,10.39442]
[1780503966213,47.26,65579.42,27.1,0.10699,7e-05,10.29662]
[1780503966713,47.26,65579.42,27.1,0.10699,7e-05,10.29662]
[1780503967210,47.27,65562.09,27.1,0.10579,7e-05,10.21043]
[1780503970681,47.27,65570.29,27.1,0.10638,7e-05,10.25284]
[1780503973378,47.27,65559.44,27.1,0.10565,7e-05,10.20004]
[1780503976399,47.28,65549.16,27.1,0.10496,7e-05,10.1505]
[1780503978721,47.28,65543.31,27.1,0.10457,7e-05,10.12263]
[1780503979122,47.28,65543.31,27.1,0.10457,7e-05,10.12263]
[1780503984664,47.29,65542.68,27.1,0.10459,7e-05,10.12392]
[1780503989699,47.3,65543.73,27.1,0.10471,7e-05,10.1323]
[1780503995299,47.31,65540.73,27.1,0.10451,7e-05,10.11647]
[1780504000499,47.32,65543.61,27.1,0.10477,7e-05,10.1347]
[1780504005722,47.37,65548.72,27.1,0.10534,7e-05,10.17541]
[1780504006264,47.37,65535.29,27.1,0.10442,7e-05,10.10928]
[1780504011789,47.41,65531.37,27.1,0.10435,7e-05,10.10401]
[1780504016900,47.47,65523.99,27.1,0.10415,7e-05,10.08859]
[1780504021065,47.47,65511.77,27.1,0.10335,7e-05,10.03009]
[1780504022672,47.51,65510.67,27.1,0.10345,7e-05,10.03703]
[1780504027606,47.52,65510.24,27.1,0.10347,7e-05,10.03835]
[1780504033271,47.53,65512.1,27.1,0.10363,7e-05,10.05026]
[1780504034169,47.53,65523.63,27.1,0.10444,7e-05,10.10859]
[1780504037145,47.54,65523.17,27.1,0.10442,7e-05,10.10753]
[1780504037165,47.54,65523.17,27.1,0.10442,7e-05,10.10753]
[1780504037314,47.54,65516.65,27.1,0.10399,7e-05,10.07594]
[1780504038094,47.54,65506.04,27.1,0.10328,7e-05,10.02428]
[1780504040142,47.54,65502.51,27.1,0.10305,7e-05,10.00762]
[1780504040511,47.54,65504.33,27.1,0.10317,7e-05,10.01682]
[1780504041154,47.54,65504.33,27.1,0.10317,7e-05,10.01682]
[1780504041160,47.54,65504.33,27.1,0.10317,7e-05,10.01682]
[1780504041216,47.54,65504.33,27.1,0.10317,7e-05,10.01682]
[1780504042081,47.54,65502.35,27.1,0.10304,7e-05,10.0073]
[1780504042198,47.54,65502.35,27.1,0.10304,7e-05,10.0073]
[1780504042335,47.54,65502.35,27.1,0.10304,7e-05,10.0073]
[1780504042396,47.54,65494.16,27.1,0.10249,7e-05,9.96723]
[1780504044055,47.54,65486.41,27.1,0.10198,7e-05,9.92946]
[1780504044094,47.54,65486.41,27.1,0.10198,7e-05,9.92946]
[1780504044438,47.55,65487.15,27.1,0.10203,7e-05,9.93347]
[1780504044465,47.55,65487.15,27.1,0.10203,7e-05,9.93347]
[1780504044615,47.55,65487.15,27.1,0.10203,7e-05,9.93347]
[1780504045175,47.55,65487.15,27.1,0.10203,7e-05,9.93347]
[1780504045394,47.56,65500.98,27.1,0.10301,7e-05,10.00504]
[1780504046498,47.56,65502.8,27.1,0.10314,7e-05,10.01422]
[1780504047310,47.56,65502.8,27.1,0.10314,7e-05,10.01422]
[1780504050596,47.56,65500.88,27.1,0.10303,7e-05,10.00585]
[1780504050617,47.56,65500.88,27.1,0.10303,7e-05,10.00585]
[1780504050349,47.56,65518.14,27.1,0.10421,7e-05,10.09162]
[1780504050965,47.56,65518.14,27.1,0.10421,7e-05,10.09162]
[1780504051198,47.56,65530.89,27.1,0.10505,7e-05,10.15115]
[1780504051656,47.56,65530.89,27.1,0.10505,7e-05,10.15115]
[1780504053031,47.56,65532.98,27.1,0.10519,7e-05,10.16149]
[1780504053224,47.56,65532.98,27.1,0.10519,7e-05,10.16149]
[1780504053524,47.56,65525.96,27.1,0.10473,7e-05,10.12792]
[1780504054052,47.56,65525.96,27.1,0.10473,7e-05,10.12792]
[1780504054401,47.56,65525.96,27.1,0.10473,7e-05,10.12792]
[1780504054399,47.56,65513.17,27.1,0.10385,7e-05,10.06476]
[1780504055649,47.56,65513.17,27.1,0.10385,7e-05,10.06476]
[1780504055414,47.56,65503.11,27.1,0.10317,7e-05,10.01522]
[1780504056519,47.56,65503.11,27.1,0.10317,7e-05,10.01522]
[1780504057154,47.56,65497.52,27.1,0.10279,7e-05,9.98771]
[1780504057208,47.56,65497.52,27.1,0.10279,7e-05,9.98771]
[1780504057447,47.56,65489.96,27.1,0.10229,7e-05,9.95056]
[1780504057760,47.56,65489.96,27.1,0.10229,7e-05,9.95056]
[1780504058171,47.56,65489.96,27.1,0.10229,7e-05,9.95056]
[1780504060620,47.57,65482.72,27.1,0.10181,7e-05,9.91587]
[1780504062672,47.57,65484.31,27.1,0.10193,7e-05,9.9248]
[1780504064957,47.57,65474.01,27.1,0.10125,7e-05,9.87509]
[1780504065729,47.57,65473.68,27.1,0.10123,7e-05,9.87348]
[1780504066809,47.58,65483.29,27.1,0.10189,7e-05,9.9215]
[1780504067016,47.58,65483.29,27.1,0.10189,7e-05,9.9215]
[1780504067421,47.58,65483.29,27.1,0.10189,7e-05,9.9215]
[1780504067506,47.58,65500.41,27.1,0.10305,7e-05,10.00597]
[1780504069933,47.58,65498.95,27.1,0.10296,7e-05,9.99953]
[1780504070253,47.58,65498.95,27.1,0.10296,7e-05,9.99953]
[1780504070313,47.58,65498.95,27.1,0.10296,7e-05,9.99953]
[1780504070853,47.58,65492.89,27.1,0.10255,7e-05,9.96974]
[1780504071393,47.58,65492.89,27.1,0.10255,7e-05,9.96974]
[1780504072157,47.58,65493.71,27.1,0.10261,7e-05,9.97428]
[1780504072397,47.58,65493.71,27.1,0.10261,7e-05,9.97428]
[1780504072673,47.58,65492.46,27.1,0.10253,7e-05,9.96813]
[1780504073147,47.58,65492.46,27.1,0.10253,7e-05,9.96813]
[1780504073797,47.58,65491.21,27.1,0.10245,7e-05,9.96255]
[1780504073855,47.58,65491.21,27.1,0.10245,7e-05,9.96255]
[1780504074317,47.58,65491.21,27.1,0.10245,7e-05,9.96255]
[1780504075304,47.58,65490.93,27.1,0.10244,7e-05,9.96148]
[1780504075656,47.58,65493.71,27.1,0.10263,7e-05,9.97544]
[1780504077384,47.59,65499.21,27.1,0.10301,7e-05,10.00322]
[1780504078148,47.59,65499.01,27.1,0.103,7e-05,10.00246]
[1780504078714,47.59,65498.88,27.1,0.10299,7e-05,10.00205]
[1780504078741,47.59,65498.88,27.1,0.10299,7e-05,10.00205]
[1780504080576,47.59,65512.83,27.1,0.10396,7e-05,10.07223]
[1780504084296,47.6,65512.95,27.1,0.104,7e-05,10.0748]
[1780504084721,47.6,65512.95,27.1,0.104,7e-05,10.0748]
[1780504084726,47.6,65512.95,27.1,0.104,7e-05,10.0748]
[1780504084903,47.6,65512.95,27.1,0.104,7e-05,10.0748]
[1780504085473,47.6,65512.95,27.1,0.104,7e-05,10.0748]
[1780504085495,47.6,65525.56,27.1,0.10487,7e-05,10.13826]
[1780504087485,47.6,65531.22,27.1,0.10526,7e-05,10.16625]
[1780504087740,47.6,65534.44,27.1,0.10549,7e-05,10.1827]
[1780504087750,47.6,65534.44,27.1,0.10549,7e-05,10.1827]
[1780504087886,47.6,65534.44,27.1,0.10549,7e-05,10.1827]
[1780504089536,47.61,65545.12,27.1,0.10625,7e-05,10.23698]
[1780504091886,47.61,65547.52,27.1,0.10642,7e-05,10.24968]
[1780504092568,47.61,65545.17,27.1,0.10626,7e-05,10.23802]
[1780504093202,47.61,65545.17,27.1,0.10626,7e-05,10.23802]
[1780504093390,47.61,65545.17,27.1,0.10626,7e-05,10.23802]
[1780504094678,47.61,65543.72,27.1,0.10617,7e-05,10.23173]
[1780504094822,47.61,65543.72,27.1,0.10617,7e-05,10.23173]
[1780504095417,47.61,65543.72,27.1,0.10617,7e-05,10.23173]
[1780504095511,47.61,65552.38,27.1,0.10678,7e-05,10.27511]
[1780504096000,47.61,65552.38,27.1,0.10678,7e-05,10.27511]
[1780504096328,47.61,65552.38,27.1,0.10678,7e-05,10.27511]
[1780504096368,47.61,65574.85,27.1,0.10835,7e-05,10.38767]
[1780504096941,47.61,65574.85,27.1,0.10835,7e-05,10.38767]
[1780504097251,47.61,65574.85,27.1,0.10835,7e-05,10.38767]
[1780504097603,47.61,65574.85,27.1,0.10835,7e-05,10.38767]
[1780504097523,47.62,65587.7,27.1,0.10926,7e-05,10.4524]
[1780504098532,47.62,65587.7,27.1,0.10926,7e-05,10.4524]
[1780504098544,47.62,65611.37,27.1,0.11095,7e-05,10.57172]
[1780504098709,47.62,65611.37,27.1,0.11095,7e-05,10.57172]
[1780504098735,47.62,65611.37,27.1,0.11095,7e-05,10.57172]
[1780504098811,47.62,65611.37,27.1,0.11095,7e-05,10.57172]
[1780504099266,47.62,65611.37,27.1,0.11095,7e-05,10.57172]
[1780504099409,47.62,65645.37,27.1,0.11339,7e-05,10.74267]
[1780504100060,47.62,65676.81,27.1,0.11567,7e-05,10.90163]
[1780504100740,47.62,65676.81,27.1,0.11567,7e-05,10.90163]
[1780504100971,47.62,65676.81,27.1,0.11567,7e-05,10.90163]
[1780504101488,47.62,65693.09,27.1,0.11686,7e-05,10.9839]
[1780504101768,47.62,65693.09,27.1,0.11686,7e-05,10.9839]
[1780504102163,47.62,65693.09,27.1,0.11686,7e-05,10.9839]
[1780504102576,47.61,65698.99,27.1,0.11727,7e-05,11.01223]
[1780504102807,47.61,65698.99,27.1,0.11727,7e-05,11.01223]
[1780504103373,47.61,65698.99,27.1,0.11727,7e-05,11.01223]
[1780504103419,47.61,65698.99,27.1,0.11727,7e-05,11.01223]
[1780504103421,47.61,65698.99,27.1,0.11727,7e-05,11.01223]
[1780504103595,47.61,65698.99,27.1,0.11727,7e-05,11.01223]
[1780504103527,47.61,65692.76,27.1,0.11681,7e-05,10.98059]
[1780504103808,47.61,65692.76,27.1,0.11681,7e-05,10.98059]
[1780504104373,47.61,65692.76,27.1,0.11681,7e-05,10.98059]
[1780504104445,47.61,65692.76,27.1,0.11681,7e-05,10.98059]
[1780504104636,47.61,65690.83,27.1,0.11668,7e-05,10.97111]
[1780504104690,47.61,65690.83,27.1,0.11668,7e-05,10.97111]
[1780504104751,47.61,65690.83,27.1,0.11668,7e-05,10.97111]
[1780504104796,47.61,65690.83,27.1,0.11668,7e-05,10.97111]
[1780504105197,47.61,65690.83,27.1,0.11668,7e-05,10.97111]
[1780504106301,47.61,65697.57,27.1,0.11717,7e-05,11.00533]
[1780504106543,47.61,65700.18,27.1,0.11737,7e-05,11.01878]
[1780504108345,47.61,65695.11,27.1,0.117,7e-05,10.99303]
[1780504108462,47.61,65695.11,27.1,0.117,7e-05,10.99303]
[1780504108455,47.61,65690.17,27.1,0.11663,7e-05,10.96798]
[1780504108679,47.61,65690.17,27.1,0.11663,7e-05,10.96798]
[1780504108719,47.61,65690.17,27.1,0.11663,7e-05,10.96798]
[1780504109220,47.61,65690.17,27.1,0.11663,7e-05,10.96798]
[1780504109406,47.61,65690.17,27.1,0.11663,7e-05,10.96798]
[1780504109487,47.61,65669.84,27.1,0.11514,7e-05,10.86504]
[1780504110343,47.61,65669.84,27.1,0.11514,7e-05,10.86504]
[1780504110474,47.61,65669.84,27.1,0.11514,7e-05,10.86504]
[1780504110544,47.61,65669.84,27.1,0.11514,7e-05,10.86504]
[1780504111184,47.62,65665.8,27.1,0.11485,7e-05,10.84482]
[1780504111330,47.62,65665.8,27.1,0.11485,7e-05,10.84482]
[1780504111378,47.62,65665.8,27.1,0.11485,7e-05,10.84482]
[1780504111598,47.62,65657.27,27.1,0.1142,7e-05,10.79829]
[1780504112184,47.62,65657.27,27.1,0.1142,7e-05,10.79829]
[1780504112363,47.62,65657.27,27.1,0.1142,7e-05,10.79829]
[1780504112460,47.62,65644.58,27.1,0.11328,7e-05,10.73427]
[1780504113291,47.62,65644.58,27.1,0.11328,7e-05,10.73427]
[1780504113442,47.62,65644.58,27.1,0.11328,7e-05,10.73427]
[1780504113521,47.62,65628.21,27.1,0.11211,7e-05,10.65213]
[1780504113703,47.62,65628.21,27.1,0.11211,7e-05,10.65213]
[1780504114397,47.62,65628.21,27.1,0.11211,7e-05,10.65213]
[1780504115047,47.62,65619.09,27.1,0.11146,7e-05,10.60617]
[1780504115467,47.62,65619.09,27.1,0.11146,7e-05,10.60617]
[1780504116457,47.62,65625.34,27.1,0.11191,7e-05,10.63779]
[1780504116469,47.62,65625.34,27.1,0.11191,7e-05,10.63779]
[1780504116757,47.62,65631.07,27.1,0.11232,7e-05,10.66689]
[1780504116781,47.62,65631.07,27.1,0.11232,7e-05,10.66689]
[1780504117513,47.62,65631.07,27.1,0.11232,7e-05,10.66689]
[1780504117530,47.62,65641.45,27.1,0.11307,7e-05,10.71929]
[1780504118135,47.62,65641.45,27.1,0.11307,7e-05,10.71929]
[1780504118544,47.62,65641.45,27.1,0.11307,7e-05,10.71929]
[1780504118548,47.62,65641.45,27.1,0.11307,7e-05,10.71929]
[1780504118546,47.62,65649.15,27.1,0.11363,7e-05,10.75833]
[1780504120593,47.62,65651.29,27.1,0.11378,7e-05,10.76912]
[1780504121309,47.62,65651.25,27.1,0.11378,7e-05,10.76913]
[1780504121361,47.62,65651.25,27.1,0.11378,7e-05,10.76913]
[1780504121362,47.62,65666.47,27.1,0.11489,7e-05,10.84624]
[1780504122639,47.62,65666.47,27.1,0.11489,7e-05,10.84624]
[1780504122802,47.62,65672.84,27.1,0.11537,7e-05,10.87951]
[1780504123505,47.62,65667.43,27.1,0.11498,7e-05,10.85233]
[1780504124726,47.63,65659.06,27.1,0.11438,7e-05,10.81046]
[1780504124732,47.63,65659.06,27.1,0.11438,7e-05,10.81046]
[1780504124773,47.63,65659.06,27.1,0.11438,7e-05,10.81046]
[1780504125182,47.63,65659.06,27.1,0.11438,7e-05,10.81046]
[1780504125841,47.63,65657.51,27.1,0.11427,7e-05,10.80291]
[1780504125912,47.63,65657.51,27.1,0.11427,7e-05,10.80291]
[1780504126427,47.63,65647.81,27.1,0.11357,7e-05,10.75396]
[1780504127421,47.63,65647.81,27.1,0.11357,7e-05,10.75396]
[1780504128024,47.63,65642.75,27.1,0.11321,7e-05,10.72864]
[1780504128654,47.63,65642.75,27.1,0.11321,7e-05,10.72864]
[1780504129191,47.63,65636.73,27.1,0.11278,7e-05,10.69855]
[1780504129475,47.63,65636.73,27.1,0.11278,7e-05,10.69855]
[1780504129487,47.63,65636.73,27.1,0.11278,7e-05,10.69855]
[1780504130222,47.63,65632.24,27.1,0.11246,7e-05,10.67646]
[1780504130767,47.63,65629.34,27.1,0.11226,7e-05,10.66218]
[1780504131858,47.63,65626.75,27.1,0.11207,7e-05,10.64916]
[1780504131969,47.63,65626.75,27.1,0.11207,7e-05,10.64916]
[1780504132042,47.63,65626.75,27.1,0.11207,7e-05,10.64916]
[1780504132849,47.63,65617.57,27.1,0.11142,7e-05,10.60337]
[1780504133022,47.63,65604.45,27.1,0.11049,7e-05,10.53794]
[1780504133719,47.63,65604.45,27.1,0.11049,7e-05,10.53794]
[1780504134271,47.63,65604.45,27.1,0.11049,7e-05,10.53794]
[1780504137442,47.64,65605.04,27.1,0.11056,7e-05,10.5427]
[1780504138994,47.64,65614.76,27.1,0.11126,7e-05,10.59227]
[1780504139654,47.64,65626.58,27.1,0.11211,7e-05,10.65191]
[1780504141212,47.64,65626.42,27.1,0.1121,7e-05,10.6511]
[1780504141613,47.64,65626.42,27.1,0.1121,7e-05,10.6511]
[1780504141664,47.64,65617.53,27.1,0.11147,7e-05,10.60697]
[1780504141770,47.64,65617.53,27.1,0.11147,7e-05,10.60697]
[1780504142044,47.64,65617.53,27.1,0.11147,7e-05,10.60697]
[1780504142048,47.64,65617.53,27.1,0.11147,7e-05,10.60697]
[1780504142142,47.64,65617.53,27.1,0.11147,7e-05,10.60697]
[1780504142403,47.64,65593.97,27.1,0.1098,7e-05,10.48897]
[1780504143342,47.64,65593.97,27.1,0.1098,7e-05,10.48897]
[1780504143377,47.64,65593.97,27.1,0.1098,7e-05,10.48897]
[1780504143645,47.64,65593.97,27.1,0.1098,7e-05,10.48897]
[1780504143498,47.64,65584.01,27.1,0.1091,7e-05,10.43951]
[1780504144188,47.64,65584.01,27.1,0.1091,7e-05,10.43951]
[1780504144708,47.65,65563.49,27.1,0.10769,7e-05,10.33867]
[1780504146193,47.65,65556.81,27.1,0.10724,7e-05,10.30621]
[1780504146388,47.65,65556.81,27.1,0.10724,7e-05,10.30621]
[1780504147413,47.65,65556.77,27.1,0.10724,7e-05,10.30675]
[1780504149085,47.65,65568.28,27.1,0.10805,7e-05,10.36469]
[1780504149282,47.65,65568.28,27.1,0.10805,7e-05,10.36469]
[1780504149981,47.66,65566.42,27.1,0.10794,7e-05,10.35675]
[1780504151756,47.66,65562.85,27.1,0.10771,7e-05,10.33971]
[1780504151761,47.66,65562.85,27.1,0.10771,7e-05,10.33971]
[1780504152606,47.66,65574.27,27.1,0.10852,7e-05,10.39783]
[1780504153686,47.66,65574.27,27.1,0.10852,7e-05,10.39783]
[1780504153883,47.66,65573.52,27.1,0.10847,7e-05,10.3941]
[1780504154236,47.66,65573.52,27.1,0.10847,7e-05,10.3941]
[1780504154306,47.66,65558.59,27.1,0.10744,7e-05,10.32044]
[1780504154822,47.66,65558.59,27.1,0.10744,7e-05,10.32044]
[1780504155021,47.66,65558.59,27.1,0.10744,7e-05,10.32044]
[1780504155035,47.66,65558.59,27.1,0.10744,7e-05,10.32044]
[1780504155578,47.66,65558.59,27.1,0.10744,7e-05,10.32044]
[1780504155698,47.67,65538.51,27.1,0.10608,7e-05,10.22279]
[1780504156335,47.67,65538.51,27.1,0.10608,7e-05,10.22279]
[1780504156702,47.67,65543.37,27.1,0.10643,7e-05,10.24792]
[1780504158056,47.68,65540.84,27.1,0.10627,7e-05,10.23646]
[1780504158221,47.68,65540.84,27.1,0.10627,7e-05,10.23646]
[1780504159022,47.68,65540.22,27.1,0.10622,7e-05,10.23339]
[1780504159545,47.68,65537.65,27.1,0.10608,7e-05,10.2226]
[1780504159851,47.68,65537.65,27.1,0.10608,7e-05,10.2226]
[1780504159967,47.68,65537.65,27.1,0.10608,7e-05,10.2226]
[1780504160324,47.68,65537.65,27.1,0.10608,7e-05,10.2226]
[1780504162891,47.69,65550.01,27.1,0.10695,7e-05,10.28539]
[1780504163598,47.69,65550.01,27.1,0.10695,7e-05,10.28539]
[1780504163749,47.69,65549.82,27.1,0.10696,7e-05,10.28594]
[1780504163812,47.69,65549.82,27.1,0.10696,7e-05,10.28594]
[1780504164271,47.69,65549.82,27.1,0.10696,7e-05,10.28594]
[1780504164279,47.69,65549.82,27.1,0.10696,7e-05,10.28594]
[1780504167048,47.69,65555.49,27.1,0.10737,7e-05,10.3155]
[1780504167938,47.7,65556.12,27.1,0.10743,7e-05,10.31933]
[1780504168158,47.7,65556.12,27.1,0.10743,7e-05,10.31933]
[1780504168886,47.7,65555.75,27.1,0.10741,7e-05,10.31818]
[1780504169280,47.7,65555.75,27.1,0.10741,7e-05,10.31818]
[1780504169947,47.7,65555.05,27.1,0.10737,7e-05,10.31539]
[1780504170463,47.7,65555.05,27.1,0.10737,7e-05,10.31539]
[1780504171068,47.7,65555.57,27.1,0.10743,7e-05,10.31935]
[1780504172428,47.7,65553.75,27.1,0.10727,7e-05,10.30682]
[1780504173377,47.71,65555.08,27.1,0.10737,7e-05,10.31411]
[1780504173472,47.71,65542.26,27.1,0.1065,7e-05,10.25125]
[1780504176478,47.71,65539.14,27.1,0.1063,7e-05,10.23734]
[1780504177166,47.72,65539.66,27.1,0.10636,7e-05,10.24154]
[1780504178667,47.72,65536.7,27.1,0.10617,7e-05,10.22769]
[1780504179821,47.72,65531.88,27.1,0.10585,7e-05,10.20467]
[1780504184722,47.73,65531.14,27.1,0.10586,7e-05,10.2053]
[1780504184746,47.74,65517.75,27.1,0.10496,7e-05,10.14006]
[1780504184802,47.74,65517.75,27.1,0.10496,7e-05,10.14006]
[1780504187867,47.78,65515.16,27.1,0.10501,7e-05,10.1436]
[1780504188344,47.78,65515.16,27.1,0.10501,7e-05,10.1436]
[1780504191620,47.81,65514.07,27.1,0.10508,7e-05,10.14835]
[1780504192138,47.84,65518.96,27.1,0.10556,7e-05,10.18242]
[1780504194020,47.89,65516.7,27.1,0.10565,7e-05,10.18849]
[1780504195530,47.89,65517.82,27.1,0.10573,7e-05,10.19401]
[1780504196148,47.94,65515.83,27.1,0.10583,7e-05,10.20066]
[1780504196656,47.94,65515.83,27.1,0.10583,7e-05,10.20066]
[1780504197216,47.96,65516.52,27.1,0.10599,7e-05,10.21213]
[1780504198556,47.96,65515.83,27.1,0.10594,7e-05,10.20873]
[1780504199193,47.99,65517.94,27.1,0.1062,7e-05,10.22698]
[1780504200197,48.01,65516.41,27.1,0.10621,7e-05,10.22719]
[1780504201230,48.01,65518.38,27.1,0.10635,7e-05,10.23763]
[1780504201565,48.01,65530.67,27.1,0.10721,7e-05,10.29892]
[1780504203282,48.02,65535.45,27.1,0.10755,7e-05,10.32324]
[1780504203301,48.02,65535.45,27.1,0.10755,7e-05,10.32324]
[1780504203463,48.02,65535.45,27.1,0.10755,7e-05,10.32324]
[1780504203725,48.02,65562.54,27.1,0.10944,7e-05,10.45786]
[1780504204511,48.02,65562.54,27.1,0.10944,7e-05,10.45786]
[1780504204764,48.04,65589.31,27.1,0.11142,7e-05,10.59732]
[1780504208859,48.04,65581.24,27.1,0.11086,7e-05,10.55826]
[1780504209426,48.04,65581.24,27.1,0.11086,7e-05,10.55826]
[1780504211982,48.04,65595.56,27.1,0.1119,7e-05,10.63079]
[1780504213530,48.05,65595.0,27.1,0.11186,7e-05,10.62835]
[1780504213862,48.05,65603.27,27.1,0.11245,7e-05,10.66969]
[1780504215665,48.05,65612.16,27.1,0.11309,7e-05,10.71456]
[1780504217699,48.05,65594.45,27.1,0.11183,7e-05,10.62636]
[1780504217963,48.05,65594.45,27.1,0.11183,7e-05,10.62636]
[1780504218964,48.05,65600.18,27.1,0.11224,7e-05,10.65523]
[1780504219773,48.05,65600.18,27.1,0.11224,7e-05,10.65523]
[1780504219783,48.05,65600.18,27.1,0.11224,7e-05,10.65523]
[1780504219815,48.05,65593.46,27.1,0.11177,7e-05,10.62171]
[1780504219942,48.05,65593.46,27.1,0.11177,7e-05,10.62171]
[1780504220301,48.05,65593.46,27.1,0.11177,7e-05,10.62171]
[1780504220419,48.05,65593.46,27.1,0.11177,7e-05,10.62171]
[1780504220719,48.05,65585.63,27.1,0.11121,7e-05,10.58274]
[1780504220817,48.05,65585.63,27.1,0.11121,7e-05,10.58274]
[1780504220988,48.05,65585.63,27.1,0.11121,7e-05,10.58274]
[1780504221249,48.05,65585.63,27.1,0.11121,7e-05,10.58274]
[1780504221726,48.05,65573.73,27.1,0.11039,7e-05,10.5243]
[1780504222193,48.05,65573.73,27.1,0.11039,7e-05,10.5243]
[1780504222733,48.05,65554.38,27.1,0.10903,7e-05,10.4284]
[1780504224747,48.06,65544.28,27.1,0.10836,7e-05,10.3804]
[1780504224935,48.06,65544.28,27.1,0.10836,7e-05,10.3804]
[1780504230682,48.07,65550.13,27.1,0.10882,7e-05,10.41309]
[1780504233964,48.07,65546.51,27.1,0.10856,7e-05,10.39345]
[1780504238075,48.08,65549.0,27.1,0.10876,7e-05,10.40784]
[1780504240718,48.08,65560.18,27.1,0.10957,7e-05,10.46502]
[1780504240919,48.08,65560.18,27.1,0.10957,7e-05,10.46502]
[1780504244882,48.09,65573.27,27.1,0.11051,7e-05,10.53156]
[1780504245518,48.09,65573.27,27.1,0.11051,7e-05,10.53156]
[1780504245790,48.09,65585.23,27.1,0.11137,7e-05,10.59196]
[1780504249065,48.09,65588.49,27.1,0.11161,7e-05,10.60882]
[1780504250572,48.1,65576.2,27.1,0.11075,7e-05,10.5484]
[1780504251193,48.1,65576.2,27.1,0.11075,7e-05,10.5484]
[1780504252456,48.1,65567.14,27.1,0.11012,7e-05,10.50391]
[1780504253247,48.1,65557.95,27.1,0.10949,7e-05,10.45894]
[1780504253518,48.1,65557.95,27.1,0.10949,7e-05,10.45894]
[1780504253623,48.1,65557.95,27.1,0.10949,7e-05,10.45894]
[1780504253641,48.1,65557.95,27.1,0.10949,7e-05,10.45894]
[1780504253673,48.1,65557.95,27.1,0.10949,7e-05,10.45894]
[1780504256939,48.11,65569.43,27.1,0.11032,7e-05,10.51794]
[1780504259708,48.11,65573.8,27.1,0.11064,7e-05,10.5406]
[1780504260473,48.11,65572.56,27.1,0.11056,7e-05,10.53492]
[1780504261022,48.11,65563.34,27.1,0.10992,7e-05,10.4897]
[1780504261056,48.11,65563.34,27.1,0.10992,7e-05,10.4897]
[1780504261166,48.11,65563.34,27.1,0.10992,7e-05,10.4897]
[1780504262129,48.11,65554.2,27.1,0.10929,7e-05,10.44503]
[1780504262444,48.11,65554.2,27.1,0.10929,7e-05,10.44503]
[1780504262457,48.11,65565.29,27.1,0.11008,7e-05,10.50058]
[1780504263858,48.11,65565.29,27.1,0.11008,7e-05,10.50058]
[1780504266097,48.12,65578.59,27.1,0.11103,7e-05,10.56804]
[1780504271340,48.13,65571.05,27.1,0.11054,7e-05,10.53293]
[1780504276521,48.13,65572.04,27.1,0.11064,7e-05,10.54021]
[1780504278709,48.14,65584.59,27.1,0.11155,7e-05,10.60389]
[1780504280521,48.14,65591.96,27.1,0.11207,7e-05,10.64088]
[1780504281020,48.14,65591.39,27.1,0.11204,7e-05,10.63832]
[1780504281420,48.14,65591.39,27.1,0.11204,7e-05,10.63832]
[1780504281889,48.14,65591.39,27.1,0.11204,7e-05,10.63832]
[1780504281474,48.14,65599.27,27.1,0.1126,7e-05,10.67783]
[1780504282676,48.14,65589.51,27.1,0.11191,7e-05,10.62947]
[1780504285784,48.14,65577.7,27.1,0.11109,7e-05,10.57149]
[1780504291262,48.15,65587.53,27.1,0.11178,7e-05,10.61899]
[1780504294733,48.15,65576.3,27.1,0.11101,7e-05,10.56428]
[1780504300346,48.16,65570.17,27.1,0.11061,7e-05,10.53653]
[1780504302880,48.16,65573.12,27.1,0.11083,7e-05,10.55164]
[1780504307493,48.17,65569.9,27.1,0.11063,7e-05,10.53746]
[1780504307761,48.17,65566.42,27.1,0.11039,7e-05,10.52053]
[1780504308419,48.17,65566.42,27.1,0.11039,7e-05,10.52053]
[1780504309239,48.17,65558.17,27.1,0.10981,7e-05,10.48002]
[1780504310821,48.17,65542.16,27.1,0.10871,7e-05,10.40172]
[1780504312430,48.17,65528.83,27.1,0.1078,7e-05,10.33709]
[1780504312972,48.17,65528.83,27.1,0.1078,7e-05,10.33709]
[1780504313770,48.17,65528.83,27.1,0.1078,7e-05,10.33709]
[1780504313866,48.18,65543.17,27.1,0.10881,7e-05,10.40834]
[1780504316700,48.18,65549.78,27.1,0.10928,7e-05,10.44189]
[1780504318135,48.18,65545.72,27.1,0.10901,7e-05,10.42274]
[1780504319038,48.18,65554.87,27.1,0.10965,7e-05,10.46838]
[1780504320258,48.18,65564.28,27.1,0.11032,7e-05,10.51532]
[1780504320295,48.18,65564.28,27.1,0.11032,7e-05,10.51532]
[1780504320519,48.18,65564.28,27.1,0.11032,7e-05,10.51532]
[1780504320764,48.18,65576.16,27.1,0.11116,7e-05,10.5745]
[1780504322043,48.19,65571.85,27.1,0.11086,7e-05,10.55336]
[1780504322076,48.19,65571.85,27.1,0.11086,7e-05,10.55336]
[1780504322121,48.19,65571.85,27.1,0.11086,7e-05,10.55336]
[1780504322988,48.19,65571.85,27.1,0.11086,7e-05,10.55336]
[1780504323074,48.19,65571.85,27.1,0.11086,7e-05,10.55336]
[1780504322518,48.19,65556.24,27.1,0.10977,7e-05,10.47635]
[1780504323267,48.19,65556.24,27.1,0.10977,7e-05,10.47635]
[1780504323902,48.19,65543.45,27.1,0.10888,7e-05,10.41376]
[1780504324927,48.19,65543.45,27.1,0.10888,7e-05,10.41376]
[1780504325540,48.19,65526.18,27.1,0.1077,7e-05,10.32965]
[1780504329259,48.2,65527.02,27.1,0.10779,7e-05,10.33556]
[1780504329369,48.2,65527.02,27.1,0.10779,7e-05,10.33556]
[1780504331587,48.2,65543.11,27.1,0.10892,7e-05,10.41641]
[1780504336840,48.21,65545.75,27.1,0.10913,7e-05,10.43124]
[1780504337914,48.21,65545.74,27.1,0.10914,7e-05,10.43161]
[1780504338896,48.21,65541.39,27.1,0.10884,7e-05,10.41057]
[1780504339275,48.21,65540.23,27.1,0.10877,7e-05,10.40529]
[1780504339364,48.21,65540.23,27.1,0.10877,7e-05,10.40529]
[1780504339933,48.21,65540.23,27.1,0.10877,7e-05,10.40529]
[1780504339785,48.21,65555.13,27.1,0.10981,7e-05,10.47928]
[1780504341524,48.21,65559.04,27.1,0.11009,7e-05,10.49896]
[1780504346679,48.22,65567.43,27.1,0.1107,7e-05,10.54183]
[1780504346766,48.22,65581.26,27.1,0.11167,7e-05,10.61063]
[1780504346981,48.22,65581.26,27.1,0.11167,7e-05,10.61063]
[1780504350694,48.22,65578.47,27.1,0.11148,7e-05,10.59724]
[1780504351310,48.22,65584.2,27.1,0.11189,7e-05,10.62584]
[1780504351358,48.22,65584.2,27.1,0.11189,7e-05,10.62584]
[1780504351439,48.22,65584.2,27.1,0.11189,7e-05,10.62584]
[1780504351782,48.22,65600.08,27.1,0.11299,7e-05,10.70136]
[1780504352032,48.22,65600.08,27.1,0.11299,7e-05,10.70136]
[1780504352078,48.22,65600.08,27.1,0.11299,7e-05,10.70136]
[1780504352103,48.22,65600.08,27.1,0.11299,7e-05,10.70136]
[1780504352946,48.22,65617.02,27.1,0.1142,7e-05,10.78577]
[1780504353060,48.22,65617.02,27.1,0.1142,7e-05,10.78577]
[1780504353193,48.22,65617.02,27.1,0.1142,7e-05,10.78577]
[1780504353352,48.22,65617.02,27.1,0.1142,7e-05,10.78577]
[1780504353714,48.22,65617.02,27.1,0.1142,7e-05,10.78577]
[1780504353737,48.22,65617.02,27.1,0.1142,7e-05,10.78577]
[1780504353926,48.22,65617.02,27.1,0.1142,7e-05,10.78577]
[1780504353922,48.22,65607.3,27.1,0.1135,7e-05,10.73714]
[1780504354191,48.22,65607.3,27.1,0.1135,7e-05,10.73714]
[1780504354649,48.22,65607.3,27.1,0.1135,7e-05,10.73714]
[1780504354773,48.22,65607.3,27.1,0.1135,7e-05,10.73714]
[1780504354781,48.22,65607.3,27.1,0.1135,7e-05,10.73714]
[1780504354882,48.22,65593.13,27.1,0.11249,7e-05,10.66663]
[1780504355204,48.22,65593.13,27.1,0.11249,7e-05,10.66663]
[1780504355919,48.22,65593.13,27.1,0.11249,7e-05,10.66663]
[1780504356120,48.22,65585.17,27.1,0.11192,7e-05,10.62681]
[1780504356771,48.22,65596.13,27.1,0.1127,7e-05,10.6813]
[1780504357898,48.22,65596.13,27.1,0.1127,7e-05,10.6813]
[1780504358636,48.22,65600.76,27.1,0.11303,7e-05,10.70448]
[1780504360141,48.22,65596.12,27.1,0.1127,7e-05,10.68107]
[1780504360800,48.22,65585.4,27.1,0.11193,7e-05,10.6276]
[1780504365840,48.22,65584.77,27.1,0.11189,7e-05,10.62471]
[1780504370350,48.22,65591.57,27.1,0.11238,7e-05,10.65895]
[1780504370646,48.22,65591.57,27.1,0.11238,7e-05,10.65895]
[1780504370752,48.22,65591.57,27.1,0.11238,7e-05,10.65895]
[1780504370876,48.22,65603.12,27.1,0.1132,7e-05,10.71647]
[1780504371260,48.22,65603.12,27.1,0.1132,7e-05,10.71647]
[1780504371303,48.22,65603.12,27.1,0.1132,7e-05,10.71647]
[1780504371453,48.22,65603.12,27.1,0.1132,7e-05,10.71647]
[1780504371887,48.22,65596.05,27.1,0.1127,7e-05,10.68117]
[1780504374908,48.22,65585.43,27.1,0.11194,7e-05,10.62802]
[1780504379946,48.22,65587.61,27.1,0.1121,7e-05,10.6394]
[1780504383037,48.22,65576.4,27.1,0.11132,7e-05,10.58412]
[1780504383368,48.22,65576.4,27.1,0.11132,7e-05,10.58412]
[1780504383974,48.22,65558.93,27.1,0.11009,7e-05,10.49777]
[1780504384575,48.22,65558.93,27.1,0.11009,7e-05,10.49777]
[1780504384592,48.22,65558.93,27.1,0.11009,7e-05,10.49777]
[1780504384981,48.22,65541.5,27.1,0.10888,7e-05,10.41191]
[1780504385203,48.22,65541.5,27.1,0.10888,7e-05,10.41191]
[1780504385875,48.22,65541.5,27.1,0.10888,7e-05,10.41191]
[1780504385995,48.22,65527.05,27.1,0.10789,7e-05,10.34107]
[1780504386690,48.22,65527.05,27.1,0.10789,7e-05,10.34107]
[1780504387000,48.22,65516.18,27.1,0.10714,7e-05,10.28767]
[1780504391080,48.22,65525.25,27.1,0.10777,7e-05,10.33295]
[1780504392041,48.22,65537.96,27.1,0.10865,7e-05,10.39574]
[1780504392340,48.22,65537.96,27.1,0.10865,7e-05,10.39574]
[1780504392409,48.22,65537.96,27.1,0.10865,7e-05,10.39574]
[1780504392725,48.22,65537.96,27.1,0.10865,7e-05,10.39574]
[1780504393053,48.23,65537.96,27.1,0.10866,7e-05,10.39629]
[1780504393228,48.23,65537.96,27.1,0.10866,7e-05,10.39629]
[1780504393777,48.23,65537.96,27.1,0.10866,7e-05,10.39629]
[1780504393801,48.23,65537.96,27.1,0.10866,7e-05,10.39629]
[1780504394052,48.23,65542.44,27.1,0.10898,7e-05,10.41882]
[1780504394703,48.23,65542.44,27.1,0.10898,7e-05,10.41882]
[1780504394836,48.23,65542.44,27.1,0.10898,7e-05,10.41882]
[1780504396150,48.23,65531.28,27.1,0.10822,7e-05,10.36473]
[1780504397235,48.23,65526.75,27.1,0.10791,7e-05,10.34295]
[1780504397569,48.23,65526.75,27.1,0.10791,7e-05,10.34295]
[1780504397698,48.23,65543.28,27.1,0.10907,7e-05,10.42487]
[1780504401000,48.24,65553.15,27.1,0.10977,7e-05,10.47469]
[1780504402342,48.24,65558.55,27.1,0.11015,7e-05,10.5017]
[1780504402962,48.24,65558.55,27.1,0.11015,7e-05,10.5017]
[1780504404398,48.24,65549.98,27.1,0.10956,7e-05,10.45966]
[1780504404439,48.24,65549.98,27.1,0.10956,7e-05,10.45966]
[1780504405138,48.24,65550.71,27.1,0.10962,7e-05,10.46394]
[1780504405477,48.24,65550.71,27.1,0.10962,7e-05,10.46394]
[1780504406292,48.24,65539.54,27.1,0.10885,7e-05,10.40959]
[1780504409183,48.25,65524.29,27.1,0.10781,7e-05,10.33543]
[1780504411696,48.25,65521.89,27.1,0.10763,7e-05,10.32114]
[1780504413281,48.25,65538.69,27.1,0.1088,7e-05,10.40483]
[1780504413443,48.25,65538.69,27.1,0.1088,7e-05,10.40483]
[1780504413825,48.25,65538.69,27.1,0.1088,7e-05,10.40483]
[1780504416020,48.25,65534.11,27.1,0.1085,7e-05,10.38315]
[1780504416505,48.26,65532.9,27.1,0.10842,7e-05,10.37766]
[1780504417621,48.26,65536.29,27.1,0.10866,7e-05,10.39483]
[1780504418438,48.26,65540.97,27.1,0.109,7e-05,10.41832]
[1780504418919,48.26,65540.97,27.1,0.109,7e-05,10.41832]
[1780504419584,48.26,65533.11,27.1,0.10846,7e-05,10.38004]
[1780504420308,48.26,65532.54,27.1,0.10842,7e-05,10.3777]
[1780504422279,48.26,65544.94,27.1,0.1093,7e-05,10.44019]
[1780504426913,48.27,65547.05,27.1,0.10947,7e-05,10.45168]
[1780504428985,48.27,65537.61,27.1,0.10882,7e-05,10.40595]
[1780504429665,48.27,65539.11,27.1,0.10893,7e-05,10.41376]
[1780504429742,48.27,65539.11,27.1,0.10893,7e-05,10.41376]
[1780504429965,48.27,65539.11,27.1,0.10893,7e-05,10.41376]
[1780504430728,48.27,65536.83,27.1,0.10878,7e-05,10.40295]
[1780504430770,48.27,65536.83,27.1,0.10878,7e-05,10.40295]
[1780504430923,48.27,65536.83,27.1,0.10878,7e-05,10.40295]
[1780504430990,48.27,65563.09,27.1,0.11061,7e-05,10.53252]
[1780504431198,48.27,65563.09,27.1,0.11061,7e-05,10.53252]
[1780504431282,48.27,65563.09,27.1,0.11061,7e-05,10.53252]
[1780504431533,48.27,65563.09,27.1,0.11061,7e-05,10.53252]
[1780504431551,48.27,65563.09,27.1,0.11061,7e-05,10.53252]
[1780504431647,48.27,65563.09,27.1,0.11061,7e-05,10.53252]
[1780504432145,48.27,65563.09,27.1,0.11061,7e-05,10.53252]
[1780504432336,48.27,65563.09,27.1,0.11061,7e-05,10.53252]
[1780504431858,48.27,65594.27,27.1,0.11281,7e-05,10.68708]
[1780504433222,48.27,65594.27,27.1,0.11281,7e-05,10.68708]
[1780504432847,48.27,65607.9,27.1,0.11379,7e-05,10.7553]
[1780504433246,48.27,65607.9,27.1,0.11379,7e-05,10.7553]
[1780504433518,48.27,65607.9,27.1,0.11379,7e-05,10.7553]
[1780504433602,48.27,65607.9,27.1,0.11379,7e-05,10.7553]
[1780504433609,48.27,65607.9,27.1,0.11379,7e-05,10.7553]
[1780504434041,48.27,65613.68,27.1,0.1142,7e-05,10.7841]
[1780504434814,48.27,65620.9,27.1,0.11472,7e-05,10.81999]
[1780504437397,48.27,65623.41,27.1,0.11489,7e-05,10.83197]
[1780504437609,48.27,65623.41,27.1,0.11489,7e-05,10.83197]
[1780504438052,48.27,65636.09,27.1,0.11581,7e-05,10.89533]
[1780504438932,48.27,65636.09,27.1,0.11581,7e-05,10.89533]
[1780504438947,48.27,65636.09,27.1,0.11581,7e-05,10.89533]
[1780504439049,48.27,65646.06,27.1,0.11653,7e-05,10.94527]
[1780504439114,48.27,65646.06,27.1,0.11653,7e-05,10.94527]
[1780504439502,48.27,65646.06,27.1,0.11653,7e-05,10.94527]
[1780504439509,48.27,65658.2,27.1,0.11742,7e-05,11.00611]
[1780504440769,48.27,65658.2,27.1,0.11742,7e-05,11.00611]
[1780504441412,48.27,65667.14,27.1,0.11807,7e-05,11.0508]
[1780504441489,48.27,65660.16,27.1,0.11756,7e-05,11.01576]
[1780504444516,48.27,65671.04,27.1,0.11835,7e-05,11.06988]
[1780504448053,48.27,65673.57,27.1,0.11853,7e-05,11.0822]
[1780504448064,48.27,65686.25,27.1,0.11946,7e-05,11.14584]
[1780504448753,48.27,65686.25,27.1,0.11946,7e-05,11.14584]
[1780504448904,48.27,65708.22,27.1,0.12109,7e-05,11.25647]
[1780504450127,48.27,65710.95,27.1,0.12129,7e-05,11.26993]
[1780504450358,48.27,65710.95,27.1,0.12129,7e-05,11.26993]
[1780504450798,48.27,65710.95,27.1,0.12129,7e-05,11.26993]
[1780504454705,48.26,65708.05,27.1,0.12106,7e-05,11.25441]
[1780504457205,48.26,65708.76,27.1,0.12109,7e-05,11.25676]
[1780504458129,48.26,65710.67,27.1,0.12123,7e-05,11.26606]
[1780504459555,48.26,65702.82,27.1,0.12064,7e-05,11.22606]
[1780504460740,48.26,65705.06,27.1,0.1208,7e-05,11.23708]
[1780504461246,48.26,65703.0,27.1,0.12064,7e-05,11.22637]
[1780504465551,48.25,65694.56,27.1,0.11999,7e-05,11.1824]
[1780504466973,48.25,65691.02,27.1,0.11973,7e-05,11.16426]
[1780504467251,48.25,65689.87,27.1,0.11964,7e-05,11.1582]
[1780504467544,48.25,65689.87,27.1,0.11964,7e-05,11.1582]
[1780504467798,48.25,65689.87,27.1,0.11964,7e-05,11.1582]
[1780504467808,48.25,65675.37,27.1,0.11856,7e-05,11.08493]
[1780504468157,48.25,65675.37,27.1,0.11856,7e-05,11.08493]
[1780504468706,48.25,65675.37,27.1,0.11856,7e-05,11.08493]
[1780504469298,48.25,65669.26,27.1,0.11811,7e-05,11.05406]
[1780504469799,48.25,65669.26,27.1,0.11811,7e-05,11.05406]
[1780504470674,48.25,65677.68,27.1,0.11873,7e-05,11.09628]
[1780504471137,48.25,65677.68,27.1,0.11873,7e-05,11.09628]
[1780504471720,48.25,65690.04,27.1,0.1196,7e-05,11.15455]
[1780504473029,48.25,65690.04,27.1,0.1196,7e-05,11.15455]
[1780504473207,48.25,65687.46,27.1,0.11941,7e-05,11.14127]
[1780504473539,48.25,65687.46,27.1,0.11941,7e-05,11.14127]
[1780504473734,48.25,65698.12,27.1,0.1202,7e-05,11.1949]
[1780504474468,48.25,65698.12,27.1,0.1202,7e-05,11.1949]
[1780504476523,48.25,65704.85,27.1,0.12069,7e-05,11.2284]
[1780504478659,48.24,65703.45,27.1,0.12058,7e-05,11.22087]
[1780504478902,48.24,65703.45,27.1,0.12058,7e-05,11.22087]
[1780504478919,48.24,65703.45,27.1,0.12058,7e-05,11.22087]
[1780504478983,48.24,65703.45,27.1,0.12058,7e-05,11.22087]
[1780504479778,48.24,65720.61,27.1,0.12185,7e-05,11.30721]
[1780504480407,48.24,65720.61,27.1,0.12185,7e-05,11.30721]
[1780504481624,48.24,65716.32,27.1,0.12153,7e-05,11.2853]
[1780504481672,48.24,65716.32,27.1,0.12153,7e-05,11.2853]
[1780504483421,48.24,65704.09,27.1,0.12061,7e-05,11.22307]
[1780504484463,48.24,65698.57,27.1,0.1202,7e-05,11.19501]
[1780504484481,48.24,65698.57,27.1,0.1202,7e-05,11.19501]
[1780504484949,48.24,65686.1,27.1,0.11927,7e-05,11.13183]
[1780504485532,48.24,65686.1,27.1,0.11927,7e-05,11.13183]
[1780504485879,48.24,65686.1,27.1,0.11927,7e-05,11.13183]
[1780504486328,48.24,65682.41,27.1,0.11899,7e-05,11.11303]
[1780504486405,48.24,65682.41,27.1,0.11899,7e-05,11.11303]
[1780504487567,48.24,65688.7,27.1,0.11945,7e-05,11.14448]
[1780504489244,48.24,65689.77,27.1,0.11952,7e-05,11.1493]
[1780504491097,48.24,65685.82,27.1,0.11923,7e-05,11.12912]
[1780504491658,48.23,65687.23,27.1,0.11933,7e-05,11.13598]
[1780504492577,48.23,65683.83,27.1,0.11907,7e-05,11.1186]
[1780504492754,48.23,65683.83,27.1,0.11907,7e-05,11.1186]
[1780504493360,48.23,65681.52,27.1,0.1189,7e-05,11.10674]
[1780504493376,48.23,65681.52,27.1,0.1189,7e-05,11.10674]
[1780504493964,48.23,65681.52,27.1,0.1189,7e-05,11.10674]
[1780504493981,48.23,65660.92,27.1,0.11738,7e-05,11.00291]
[1780504494243,48.23,65660.92,27.1,0.11738,7e-05,11.00291]
[1780504494386,48.23,65660.92,27.1,0.11738,7e-05,11.00291]
[1780504494641,48.23,65660.92,27.1,0.11738,7e-05,11.00291]
[1780504495385,48.23,65659.95,27.1,0.11731,7e-05,10.99783]
[1780504497528,48.23,65660.4,27.1,0.11734,7e-05,10.99986]
[1780504498894,48.23,65665.36,27.1,0.1177,7e-05,11.02465]
[1780504500066,48.23,65667.54,27.1,0.11786,7e-05,11.03545]
[1780504502834,48.23,65669.16,27.1,0.11797,7e-05,11.04321]
[1780504503146,48.23,65669.16,27.1,0.11797,7e-05,11.04321]
[1780504503599,48.23,65662.7,27.1,0.11749,7e-05,11.01066]
[1780504504353,48.23,65661.88,27.1,0.11743,7e-05,11.00641]
[1780504504631,48.23,65661.88,27.1,0.11743,7e-05,11.00641]
[1780504504839,48.23,65661.88,27.1,0.11743,7e-05,11.00641]
[1780504504906,48.23,65661.88,27.1,0.11743,7e-05,11.00641]
[1780504505040,48.23,65637.2,27.1,0.11563,7e-05,10.8824]
[1780504505213,48.23,65637.2,27.1,0.11563,7e-05,10.8824]
[1780504505874,48.23,65637.2,27.1,0.11563,7e-05,10.8824]
[1780504506145,48.23,65637.2,27.1,0.11563,7e-05,10.8824]
[1780504506327,48.23,65630.35,27.1,0.11514,7e-05,10.84795]
[1780504506445,48.23,65630.35,27.1,0.11514,7e-05,10.84795]
[1780504506448,48.23,65630.35,27.1,0.11514,7e-05,10.84795]
[1780504506734,48.23,65630.35,27.1,0.11514,7e-05,10.84795]
[1780504507141,48.23,65630.35,27.1,0.11514,7e-05,10.84795]
[1780504507142,48.23,65651.86,27.1,0.11669,7e-05,10.95559]
[1780504507283,48.23,65651.86,27.1,0.11669,7e-05,10.95559]
[1780504507493,48.23,65651.86,27.1,0.11669,7e-05,10.95559]
[1780504507726,48.23,65651.86,27.1,0.11669,7e-05,10.95559]
[1780504507764,48.23,65651.86,27.1,0.11669,7e-05,10.95559]
[1780504508013,48.23,65649.99,27.1,0.11655,7e-05,10.94594]
[1780504508635,48.23,65649.99,27.1,0.11655,7e-05,10.94594]
[1780504509750,48.23,65648.2,27.1,0.11642,7e-05,10.9368]
[1780504509836,48.23,65648.2,27.1,0.11642,7e-05,10.9368]
[1780504510133,48.22,65651.51,27.1,0.11666,7e-05,10.95325]
[1780504510278,48.22,65651.51,27.1,0.11666,7e-05,10.95325]
[1780504510292,48.22,65651.51,27.1,0.11666,7e-05,10.95325]
[1780504511130,48.22,65651.51,27.1,0.11666,7e-05,10.95325]
[1780504511024,48.22,65647.8,27.1,0.11639,7e-05,10.93448]
[1780504511773,48.22,65647.8,27.1,0.11639,7e-05,10.93448]
[1780504511779,48.22,65647.8,27.1,0.11639,7e-05,10.93448]
[1780504512031,48.22,65649.48,27.1,0.11651,7e-05,10.94276]
[1780504512293,48.22,65649.48,27.1,0.11651,7e-05,10.94276]
[1780504513517,48.22,65654.67,27.1,0.11688,7e-05,10.96863]
[1780504513538,48.22,65654.67,27.1,0.11688,7e-05,10.96863]
[1780504514050,48.22,65652.79,27.1,0.11674,7e-05,10.95901]
[1780504514643,48.22,65652.79,27.1,0.11674,7e-05,10.95901]
[1780504514922,48.22,65652.79,27.1,0.11674,7e-05,10.95901]
[1780504515638,48.22,65649.73,27.1,0.11652,7e-05,10.9435]
[1780504516122,48.22,65649.73,27.1,0.11652,7e-05,10.9435]
[1780504518665,48.22,65651.59,27.1,0.11664,7e-05,10.95227]
[1780504519086,48.22,65636.35,27.1,0.11554,7e-05,10.87572]
[1780504519447,48.22,65636.35,27.1,0.11554,7e-05,10.87572]
[1780504519689,48.22,65636.35,27.1,0.11554,7e-05,10.87572]
[1780504520113,48.22,65636.35,27.1,0.11554,7e-05,10.87572]
[1780504520737,48.22,65629.66,27.1,0.11505,7e-05,10.84215]
[1780504522243,48.22,65627.67,27.1,0.11491,7e-05,10.83209]
[1780504524640,48.22,65630.88,27.1,0.11513,7e-05,10.84791]
[1780504525000,48.22,65630.88,27.1,0.11513,7e-05,10.84791]
[1780504525914,48.22,65622.93,27.1,0.11456,7e-05,10.80807]
[1780504528327,48.22,65615.76,27.1,0.11404,7e-05,10.77193]
[1780504528949,48.22,65615.76,27.1,0.11404,7e-05,10.77193]
[1780504529423,48.22,65616.05,27.1,0.11406,7e-05,10.77337]
[1780504531804,48.22,65622.12,27.1,0.11446,7e-05,10.8001]
[1780504532186,48.22,65622.12,27.1,0.11446,7e-05,10.8001]
[1780504534661,48.22,65626.9,27.1,0.1148,7e-05,10.82371]
[1780504535200,48.22,65613.64,27.1,0.11385,7e-05,10.75738]
[1780504536130,48.22,65613.64,27.1,0.11385,7e-05,10.75738]
[1780504536207,48.22,65607.19,27.1,0.11339,7e-05,10.72519]
[1780504538280,48.22,65610.0,27.1,0.11359,7e-05,10.73905]
[1780504541095,48.22,65613.0,27.1,0.1138,7e-05,10.75387]
[1780504541196,48.21,65618.12,27.1,0.11416,7e-05,10.77933]
[1780504542625,48.21,65623.2,27.1,0.11453,7e-05,10.80468]
[1780504542998,48.21,65623.2,27.1,0.11453,7e-05,10.80468]
[1780504548703,48.21,65627.01,27.1,0.11479,7e-05,10.82284]
[1780504549248,48.21,65627.01,27.1,0.11479,7e-05,10.82284]
[1780504549268,48.21,65629.14,27.1,0.11494,7e-05,10.83317]
[1780504551843,48.21,65635.92,27.1,0.11543,7e-05,10.86689]
[1780504553480,48.21,65630.47,27.1,0.11502,7e-05,10.83907]
[1780504553563,48.21,65630.47,27.1,0.11502,7e-05,10.83907]
[1780504554480,48.21,65629.11,27.1,0.11493,7e-05,10.83227]
[1780504554628,48.21,65629.11,27.1,0.11493,7e-05,10.83227]
[1780504556541,48.21,65621.03,27.1,0.11434,7e-05,10.79161]
[1780504557712,48.21,65624.76,27.1,0.11461,7e-05,10.81013]
[1780504557713,48.21,65624.76,27.1,0.11461,7e-05,10.81013]
[1780504562865,48.21,65635.11,27.1,0.11534,7e-05,10.86112]
[1780504564994,48.2,65641.87,27.1,0.11582,7e-05,10.89457]
[1780504565095,48.2,65642.63,27.1,0.11587,7e-05,10.89787]
[1780504566424,48.2,65653.27,27.1,0.11664,7e-05,10.95106]
[1780504567307,48.2,65653.27,27.1,0.11664,7e-05,10.95106]
[1780504567528,48.2,65649.54,27.1,0.11637,7e-05,10.93233]
[1780504568957,48.2,65649.54,27.1,0.11637,7e-05,10.93233]
[1780504569543,48.2,65648.49,27.1,0.11629,7e-05,10.92676]
[1780504569884,48.2,65636.97,27.1,0.11545,7e-05,10.86896]
[1780504571984,48.2,65635.97,27.1,0.11538,7e-05,10.86396]
[1780504572294,48.2,65635.35,27.1,0.11533,7e-05,10.86066]
[1780504574757,48.2,65624.52,27.1,0.11455,7e-05,10.80652]
[1780504576376,48.2,65627.97,27.1,0.1148,7e-05,10.82365]
[1780504578063,48.2,65627.07,27.1,0.11473,7e-05,10.8191]
[1780504578523,48.2,65628.45,27.1,0.11483,7e-05,10.82583]
[1780504579454,48.2,65637.59,27.1,0.11549,7e-05,10.87154]
[1780504583450,48.2,65642.42,27.1,0.11583,7e-05,10.89506]
[1780504583452,48.2,65642.42,27.1,0.11583,7e-05,10.89506]
[1780504583891,48.2,65642.42,27.1,0.11583,7e-05,10.89506]
[1780504583895,48.2,65642.42,27.1,0.11583,7e-05,10.89506]
[1780504584297,48.2,65641.0,27.1,0.11572,7e-05,10.88754]
[1780504587184,48.2,65641.3,27.1,0.11574,7e-05,10.88866]
[1780504587378,48.19,65640.71,27.1,0.11569,7e-05,10.88551]
[1780504587536,48.19,65640.71,27.1,0.11569,7e-05,10.88551]
[1780504587889,48.19,65640.71,27.1,0.11569,7e-05,10.88551]
[1780504588225,48.19,65640.71,27.1,0.11569,7e-05,10.88551]
[1780504588274,48.19,65640.71,27.1,0.11569,7e-05,10.88551]
[1780504588295,48.19,65635.71,27.1,0.11533,7e-05,10.8603]
[1780504588725,48.19,65635.71,27.1,0.11533,7e-05,10.8603]
[1780504589874,48.19,65634.76,27.1,0.11526,7e-05,10.85541]
[1780504589880,48.19,65651.27,27.1,0.11645,7e-05,10.9381]
[1780504590897,48.19,65651.27,27.1,0.11645,7e-05,10.9381]
[1780504590904,48.19,65651.27,27.1,0.11645,7e-05,10.9381]
[1780504591287,48.19,65651.27,27.1,0.11645,7e-05,10.9381]
[1780504591508,48.19,65658.73,27.1,0.11697,7e-05,10.97197]
[1780504591882,48.19,65658.73,27.1,0.11697,7e-05,10.97197]
[1780504592062,48.19,65667.28,27.1,0.11759,7e-05,11.01486]
[1780504592843,48.19,65667.28,27.1,0.11759,7e-05,11.01486]
[1780504593226,48.19,65667.28,27.1,0.11759,7e-05,11.01486]
[1780504594105,48.19,65668.98,27.1,0.11771,7e-05,11.02328]
[1780504594842,48.19,65666.37,27.1,0.11752,7e-05,11.01003]
[1780504596312,48.19,65677.48,27.1,0.11833,7e-05,11.06578]
[1780504597071,48.19,65677.48,27.1,0.11833,7e-05,11.06578]
[1780504598684,48.19,65678.08,27.1,0.11837,7e-05,11.0684]
[1780504599152,48.19,65678.08,27.1,0.11837,7e-05,11.0684]
[1780504599717,48.19,65679.66,27.1,0.11849,7e-05,11.07625]
[1780504599896,48.19,65679.66,27.1,0.11849,7e-05,11.07625]
[1780504600110,48.19,65679.66,27.1,0.11849,7e-05,11.07625]
[1780504600136,48.19,65679.66,27.1,0.11849,7e-05,11.07625]
[1780504600206,48.19,65679.66,27.1,0.11849,7e-05,11.07625]
[1780504600810,48.19,65678.0,27.1,0.11836,7e-05,11.06778]
[1780504600969,48.19,65678.0,27.1,0.11836,7e-05,11.06778]
[1780504600979,48.19,65693.07,27.1,0.11947,7e-05,11.14362]
[1780504601592,48.19,65693.07,27.1,0.11947,7e-05,11.14362]
[1780504601682,48.19,65693.07,27.1,0.11947,7e-05,11.14362]
[1780504603893,48.19,65704.87,27.1,0.12035,7e-05,11.20309]
[1780504605644,48.19,65703.48,27.1,0.12024,7e-05,11.19577]
[1780504607433,48.19,65709.34,27.1,0.12067,7e-05,11.22506]
[1780504607652,48.19,65709.34,27.1,0.12067,7e-05,11.22506]
[1780504610236,48.19,65705.75,27.1,0.1204,7e-05,11.20653]
[1780504613856,48.18,65699.1,27.1,0.11989,7e-05,11.17194]
[1780504614054,48.18,65699.1,27.1,0.11989,7e-05,11.17194]
[1780504614113,48.18,65699.1,27.1,0.11989,7e-05,11.17194]
[1780504614215,48.18,65692.38,27.1,0.11939,7e-05,11.13778]
[1780504616497,48.18,65687.3,27.1,0.11901,7e-05,11.11182]
[1780504621825,48.18,65688.69,27.1,0.11907,7e-05,11.11656]
[1780504623996,48.18,65696.31,27.1,0.11964,7e-05,11.15483]
[1780504624450,48.17,65702.38,27.1,0.12008,7e-05,11.1853]
[1780504625131,48.17,65717.63,27.1,0.12122,7e-05,11.26214]
[1780504627869,48.17,65727.58,27.1,0.12195,8e-05,11.3119]
[1780504628874,48.17,65739.15,27.1,0.12282,8e-05,11.37027]
[1780504630636,48.17,65739.14,27.1,0.12282,8e-05,11.36996]
[1780504630989,48.17,65745.61,27.1,0.1233,8e-05,11.40245]
[1780504632342,48.17,65750.64,27.1,0.12368,8e-05,11.42776]
[1780504632908,48.17,65755.66,27.1,0.12405,8e-05,11.45298]
[1780504635122,48.17,65757.23,27.1,0.12417,8e-05,11.46067]
[1780504636879,48.15,65766.89,27.1,0.12481,8e-05,11.50366]
[1780504637122,48.15,65766.89,27.1,0.12481,8e-05,11.50366]
[1780504637686,48.14,65769.07,27.1,0.12493,8e-05,11.51175]
[1780504642955,48.09,65771.38,27.1,0.12485,8e-05,11.50728]
[1780504647315,48.05,65759.29,27.1,0.12371,8e-05,11.43169]
[1780504647897,48.05,65759.29,27.1,0.12371,8e-05,11.43169]
[1780504648064,48.05,65743.31,27.1,0.1225,8e-05,11.35037]
[1780504649032,48.05,65732.49,27.1,0.12168,8e-05,11.29501]
[1780504652931,48.03,65737.25,27.1,0.12194,8e-05,11.311]
[1780504653304,48.03,65750.34,27.1,0.12292,8e-05,11.3773]
[1780504656405,48.03,65751.83,27.1,0.12302,8e-05,11.38376]
[1780504656780,48.03,65751.83,27.1,0.12302,8e-05,11.38376]
[1780504656892,48.03,65751.83,27.1,0.12302,8e-05,11.38376]
[1780504657168,48.03,65751.83,27.1,0.12302,8e-05,11.38376]
[1780504657178,48.03,65766.33,27.1,0.12412,8e-05,11.45763]
[1780504658503,48.03,65771.23,27.1,0.12449,8e-05,11.48221]
[1780504658799,48.03,65771.23,27.1,0.12449,8e-05,11.48221]
[1780504659874,48.03,65771.5,27.1,0.1245,8e-05,11.48334]
[1780504661139,48.03,65776.93,27.1,0.12492,8e-05,11.51105]
[1780504665661,47.98,65780.93,27.1,0.125,8e-05,11.51665]
[1780504665772,47.98,65780.93,27.1,0.125,8e-05,11.51665]
[1780504666895,47.98,65787.27,27.1,0.12548,8e-05,11.54878]
[1780504667883,47.98,65790.63,27.1,0.12573,8e-05,11.56564]
[1780504672720,47.97,65789.39,27.1,0.12561,8e-05,11.55744]
[1780504672775,47.97,65789.39,27.1,0.12561,8e-05,11.55744]
[1780504672916,47.97,65789.39,27.1,0.12561,8e-05,11.55744]
[1780504673948,47.96,65787.87,27.1,0.12544,8e-05,11.54627]
[1780504676179,47.96,65785.27,27.1,0.12523,8e-05,11.53232]
[1780504676179,47.96,65785.27,27.1,0.12523,8e-05,11.53232]
[1780504676576,47.96,65789.25,27.1,0.12553,8e-05,11.55238]
[1780504677926,47.95,65788.44,27.1,0.12541,8e-05,11.5449]
[1780504678350,47.95,65788.44,27.1,0.12541,8e-05,11.5449]
[1780504678839,47.94,65785.8,27.1,0.12516,8e-05,11.52819]
[1780504680354,47.93,65790.18,27.1,0.12545,8e-05,11.54768]
[1780504680411,47.92,65793.7,27.1,0.12567,8e-05,11.56248]
[1780504680673,47.92,65793.7,27.1,0.12567,8e-05,11.56248]
[1780504680748,47.92,65793.7,27.1,0.12567,8e-05,11.56248]
[1780504680852,47.92,65793.7,27.1,0.12567,8e-05,11.56248]
[1780504681075,47.92,65793.7,27.1,0.12567,8e-05,11.56248]
[1780504681388,47.92,65793.7,27.1,0.12567,8e-05,11.56248]
[1780504681413,47.92,65793.7,27.1,0.12567,8e-05,11.56248]
[1780504681857,47.91,65788.85,27.1,0.12525,8e-05,11.53421]
[1780504681958,47.91,65788.85,27.1,0.12525,8e-05,11.53421]
[1780504681967,47.91,65788.85,27.1,0.12525,8e-05,11.53421]
[1780504682297,47.9,65765.39,27.1,0.12339,8e-05,11.4102]
[1780504682881,47.9,65765.39,27.1,0.12339,8e-05,11.4102]
[1780504683387,47.9,65766.58,27.1,0.12348,8e-05,11.41607]
[1780504684532,47.9,65773.42,27.1,0.124,8e-05,11.45102]
[1780504684850,47.9,65773.42,27.1,0.124,8e-05,11.45102]
[1780504684895,47.9,65773.42,27.1,0.124,8e-05,11.45102]
[1780504685397,47.9,65790.56,27.1,0.12531,8e-05,11.53838]
[1780504685617,47.9,65790.56,27.1,0.12531,8e-05,11.53838]
[1780504685998,47.9,65790.56,27.1,0.12531,8e-05,11.53838]
[1780504686355,47.9,65790.56,27.1,0.12531,8e-05,11.53838]
[1780504686524,47.9,65788.63,27.1,0.12515,8e-05,11.52822]
[1780504686903,47.9,65788.63,27.1,0.12515,8e-05,11.52822]
[1780504687345,47.9,65777.04,27.1,0.12426,8e-05,11.46866]
[1780504689027,47.89,65774.53,27.1,0.12407,8e-05,11.45553]
[1780504689386,47.89,65774.53,27.1,0.12407,8e-05,11.45553]
[1780504692723,47.89,65775.65,27.1,0.12413,8e-05,11.46016]
[1780504692906,47.89,65775.65,27.1,0.12413,8e-05,11.46016]
[1780504693267,47.89,65775.65,27.1,0.12413,8e-05,11.46016]
[1780504693319,47.89,65775.65,27.1,0.12413,8e-05,11.46016]
[1780504693420,47.89,65781.64,27.1,0.12459,8e-05,11.4906]
[1780504693891,47.89,65781.64,27.1,0.12459,8e-05,11.4906]
[1780504696216,47.89,65789.74,27.1,0.1252,8e-05,11.53154]
[1780504696858,47.89,65787.49,27.1,0.12503,8e-05,11.51971]
[1780504697344,47.89,65787.49,27.1,0.12503,8e-05,11.51971]
[1780504698369,47.89,65784.99,27.1,0.12483,8e-05,11.50662]
[1780504698732,47.89,65785.53,27.1,0.12487,8e-05,11.50909]
[1780504704709,47.88,65780.95,27.1,0.1245,8e-05,11.48444]
[1780504708084,47.88,65777.49,27.1,0.12422,8e-05,11.46613]
[1780504709144,47.88,65779.03,27.1,0.12433,8e-05,11.4736]
[1780504709494,47.88,65782.77,27.1,0.12462,8e-05,11.49251]
[1780504714191,47.88,65789.61,27.1,0.1251,8e-05,11.52315]
[1780504714898,47.88,65789.68,27.1,0.1251,8e-05,11.52323]
[1780504715330,47.88,65789.68,27.1,0.1251,8e-05,11.52323]
[1780504715407,47.87,65802.29,27.1,0.12602,8e-05,11.58463]
[1780504716737,47.87,65802.38,27.1,0.12603,8e-05,11.5851]
[1780504717343,47.87,65802.38,27.1,0.12603,8e-05,11.5851]
[1780504717425,47.87,65814.14,27.1,0.12694,8e-05,11.64539]
[1780504718725,47.87,65814.56,27.1,0.12697,8e-05,11.64755]
[1780504720305,47.86,65813.15,27.1,0.12685,8e-05,11.63993]
[1780504720772,47.86,65811.51,27.1,0.12672,8e-05,11.63124]
[1780504723109,47.86,65808.68,27.1,0.1265,8e-05,11.61645]
[1780504723751,47.86,65800.55,27.1,0.12586,8e-05,11.57417]
[1780504724129,47.86,65790.49,27.1,0.12509,8e-05,11.5226]
[1780504724724,47.86,65790.49,27.1,0.12509,8e-05,11.5226]
[1780504726034,47.86,65783.54,27.1,0.12455,8e-05,11.48672]
[1780504726331,47.86,65783.54,27.1,0.12455,8e-05,11.48672]
[1780504726687,47.86,65791.64,27.1,0.12516,8e-05,11.52773]
[1780504729461,47.86,65780.59,27.1,0.12431,8e-05,11.47096]
[1780504730537,47.86,65782.29,27.1,0.12443,8e-05,11.4791]
[1780504731779,47.86,65779.52,27.1,0.12422,8e-05,11.46475]
[1780504731967,47.86,65779.52,27.1,0.12422,8e-05,11.46475]
[1780504733415,47.85,65761.86,27.1,0.12287,8e-05,11.37417]
[1780504738579,47.85,65762.38,27.1,0.1229,8e-05,11.37638]
[1780504743610,47.85,65759.16,27.1,0.12264,8e-05,11.35934]
[1780504746164,47.85,65748.94,27.1,0.12187,8e-05,11.30706]
[1780504748775,47.85,65751.14,27.1,0.12203,8e-05,11.31788]
[1780504748906,47.85,65751.14,27.1,0.12203,8e-05,11.31788]
[1780504749102,47.85,65751.14,27.1,0.12203,8e-05,11.31788]
[1780504749148,47.85,65751.14,27.1,0.12203,8e-05,11.31788]
[1780504749448,47.85,65739.57,27.1,0.12115,8e-05,11.2587]
[1780504749882,47.85,65728.46,27.1,0.12032,7e-05,11.20216]
[1780504755231,47.85,65731.97,27.1,0.12057,8e-05,11.21925]
[1780504757324,47.85,65718.34,27.1,0.11955,7e-05,11.14979]
[1780504758094,47.85,65718.34,27.1,0.11955,7e-05,11.14979]
[1780504758418,47.85,65718.34,27.1,0.11955,7e-05,11.14979]
[1780504758489,47.85,65717.01,27.1,0.11945,7e-05,11.14303]
[1780504758527,47.85,65717.01,27.1,0.11945,7e-05,11.14303]
[1780504758731,47.85,65717.01,27.1,0.11945,7e-05,11.14303]
[1780504758782,47.85,65717.01,27.1,0.11945,7e-05,11.14303]
[1780504761221,47.85,65703.33,27.1,0.11843,7e-05,11.07353]
[1780504761225,47.85,65703.33,27.1,0.11843,7e-05,11.07353]
[1780504761721,47.85,65706.28,27.1,0.11865,7e-05,11.08841]
[1780504761859,47.85,65706.28,27.1,0.11865,7e-05,11.08841]
[1780504762200,47.85,65706.28,27.1,0.11865,7e-05,11.08841]
[1780504762457,47.85,65706.28,27.1,0.11865,7e-05,11.08841]
[1780504762910,47.85,65729.42,27.1,0.12037,7e-05,11.20582]
[1780504763764,47.85,65729.42,27.1,0.12037,7e-05,11.20582]
[1780504764658,47.84,65736.22,27.1,0.12088,8e-05,11.24002]
[1780504764799,47.84,65736.22,27.1,0.12088,8e-05,11.24002]
[1780504766171,47.84,65736.97,27.1,0.12093,8e-05,11.24384]
[1780504767014,47.84,65735.85,27.1,0.12084,8e-05,11.23783]
[1780504767318,47.84,65747.97,27.1,0.12175,8e-05,11.29939]
[1780504768986,47.84,65748.14,27.1,0.12177,8e-05,11.30025]
[1780504773598,47.84,65750.43,27.1,0.12189,8e-05,11.30738]
[1780504776543,47.84,65760.52,27.1,0.12265,8e-05,11.3582]
[1780504778484,47.84,65748.58,27.1,0.12174,8e-05,11.297]
[1780504778493,47.84,65748.58,27.1,0.12174,8e-05,11.297]
[1780504778510,47.84,65754.5,27.1,0.12218,8e-05,11.32712]
[1780504779256,47.84,65769.14,27.1,0.1233,8e-05,11.40192]
[1780504780609,47.84,65775.49,27.1,0.12378,8e-05,11.43432]
[1780504781423,47.84,65775.49,27.1,0.12378,8e-05,11.43432]
[1780504781760,47.84,65783.73,27.1,0.12441,8e-05,11.47639]
[1780504783761,47.84,65784.85,27.1,0.12449,8e-05,11.48196]
[1780504785647,47.83,65800.03,27.1,0.12565,8e-05,11.55915]
[1780504787158,47.83,65801.69,27.1,0.12578,8e-05,11.56767]
[1780504787190,47.83,65801.69,27.1,0.12578,8e-05,11.56767]
[1780504787510,47.83,65811.69,27.1,0.12655,8e-05,11.61854]
[1780504791478,47.83,65821.4,27.1,0.12728,8e-05,11.6673]
[1780504796529,47.83,65824.63,27.1,0.12752,8e-05,11.68289]
[1780504796623,47.82,65820.58,27.1,0.12719,8e-05,11.66134]
[1780504797157,47.82,65819.78,27.1,0.12713,8e-05,11.65722]
[1780504799319,47.82,65819.65,27.1,0.12712,8e-05,11.65626]
[1780504799975,47.82,65818.01,27.1,0.12698,8e-05,11.64725]
[1780504800217,47.82,65818.01,27.1,0.12698,8e-05,11.64725]
[1780504800841,47.82,65812.92,27.1,0.12658,8e-05,11.62109]
[1780504800955,47.82,65812.92,27.1,0.12658,8e-05,11.62109]
[1780504801371,47.82,65812.92,27.1,0.12658,8e-05,11.62109]
[1780504801434,47.82,65800.9,27.1,0.12564,8e-05,11.5588]
[1780504801820,47.82,65800.9,27.1,0.12564,8e-05,11.5588]
[1780504802027,47.82,65800.9,27.1,0.12564,8e-05,11.5588]
[1780504802214,47.82,65800.9,27.1,0.12564,8e-05,11.5588]
[1780504802244,47.82,65800.9,27.1,0.12564,8e-05,11.5588]
[1780504802388,47.82,65800.9,27.1,0.12564,8e-05,11.5588]
[1780504802460,47.82,65788.97,27.1,0.12473,8e-05,11.49762]
[1780504802978,47.82,65788.97,27.1,0.12473,8e-05,11.49762]
[1780504803336,47.82,65788.97,27.1,0.12473,8e-05,11.49762]
[1780504803552,47.82,65788.97,27.1,0.12473,8e-05,11.49762]
[1780504803974,47.82,65787.72,27.1,0.12462,8e-05,11.4909]
[1780504805272,47.82,65791.14,27.1,0.12488,8e-05,11.50821]
[1780504805665,47.82,65792.5,27.1,0.12498,8e-05,11.51476]
[1780504805928,47.82,65792.5,27.1,0.12498,8e-05,11.51476]
[1780504807021,47.82,65794.06,27.1,0.1251,8e-05,11.52276]
[1780504807678,47.82,65794.06,27.1,0.1251,8e-05,11.52276]
[1780504808355,47.82,65795.38,27.1,0.1252,8e-05,11.52928]
[1780504808658,47.82,65795.38,27.1,0.1252,8e-05,11.52928]
[1780504808815,47.82,65795.38,27.1,0.1252,8e-05,11.52928]
[1780504808426,47.82,65784.37,27.1,0.12435,8e-05,11.47285]
[1780504809255,47.82,65794.15,27.1,0.1251,8e-05,11.52272]
[1780504810359,47.82,65794.15,27.1,0.1251,8e-05,11.52272]
[1780504810441,47.82,65794.15,27.1,0.1251,8e-05,11.52272]
[1780504810447,47.82,65794.15,27.1,0.1251,8e-05,11.52272]
[1780504810781,47.82,65798.12,27.1,0.12541,8e-05,11.54308]
[1780504811128,47.82,65798.12,27.1,0.12541,8e-05,11.54308]
[1780504812293,47.81,65804.7,27.1,0.12591,8e-05,11.57674]
[1780504814094,47.8,65810.11,27.1,0.12628,8e-05,11.60104]
[1780504814707,47.8,65803.17,27.1,0.12574,8e-05,11.56507]
[1780504816305,47.8,65814.13,27.1,0.12658,8e-05,11.62084]
[1780504817100,47.8,65814.13,27.1,0.12658,8e-05,11.62084]
[1780504817908,47.8,65815.8,27.1,0.1267,8e-05,11.6292]
[1780504818226,47.8,65815.8,27.1,0.1267,8e-05,11.6292]
[1780504820916,47.8,65818.02,27.1,0.12686,8e-05,11.6396]
[1780504821435,47.8,65833.3,27.1,0.12804,8e-05,11.71786]
[1780504821766,47.8,65833.3,27.1,0.12804,8e-05,11.71786]
[1780504821930,47.8,65833.3,27.1,0.12804,8e-05,11.71786]
[1780504821979,47.8,65833.3,27.1,0.12804,8e-05,11.71786]
[1780504821991,47.8,65833.3,27.1,0.12804,8e-05,11.71786]
[1780504822015,47.8,65833.3,27.1,0.12804,8e-05,11.71786]
[1780504822742,47.8,65839.47,27.1,0.12852,8e-05,11.74936]
[1780504825682,47.8,65849.8,27.1,0.12934,8e-05,11.80302]
[1780504828507,47.8,65849.61,27.1,0.12932,8e-05,11.80165]
[1780504828558,47.8,65849.61,27.1,0.12932,8e-05,11.80165]
[1780504829837,47.8,65842.94,27.1,0.1288,8e-05,11.76746]
[1780504832281,47.8,65839.69,27.1,0.12852,8e-05,11.74735]
[1780504833003,47.79,65837.11,27.1,0.12829,8e-05,11.73269]
[1780504835139,47.79,65823.12,27.1,0.12718,8e-05,11.65945]
[1780504835629,47.78,65831.98,27.1,0.12782,8e-05,11.70166]
[1780504838409,47.77,65847.61,27.1,0.12901,8e-05,11.78034]
[1780504838768,47.77,65849.54,27.1,0.12914,8e-05,11.78847]
[1780504839189,47.77,65849.54,27.1,0.12914,8e-05,11.78847]
[1780504840266,47.76,65858.49,27.1,0.12981,8e-05,11.83274]
[1780504845531,47.75,65863.35,27.1,0.13013,8e-05,11.85369]
[1780504845687,47.75,65863.35,27.1,0.13013,8e-05,11.85369]
[1780504846533,47.75,65864.8,27.1,0.13023,8e-05,11.86034]
[1780504851083,47.74,65863.93,27.1,0.13011,8e-05,11.85246]
[1780504851594,47.74,65863.93,27.1,0.13011,8e-05,11.85246]
[1780504851609,47.73,65849.5,27.1,0.12896,8e-05,11.77707]
[1780504851656,47.73,65849.5,27.1,0.12896,8e-05,11.77707]
[1780504851799,47.73,65849.5,27.1,0.12896,8e-05,11.77707]
[1780504851847,47.73,65849.5,27.1,0.12896,8e-05,11.77707]
[1780504851906,47.73,65849.5,27.1,0.12896,8e-05,11.77707]
[1780504852580,47.73,65836.51,27.1,0.12791,8e-05,11.70824]
[1780504855264,47.72,65829.89,27.1,0.12736,8e-05,11.6724]
[1780504855476,47.72,65829.89,27.1,0.12736,8e-05,11.6724]
[1780504859868,47.69,65821.16,27.1,0.12654,8e-05,11.61795]
[1780504861687,47.68,65825.99,27.1,0.12683,8e-05,11.63789]
[1780504863466,47.68,65828.53,27.1,0.12703,8e-05,11.6507]
[1780504863538,47.68,65838.87,27.1,0.12784,8e-05,11.70399]
[1780504864030,47.68,65838.87,27.1,0.12784,8e-05,11.70399]
[1780504864094,47.68,65838.87,27.1,0.12784,8e-05,11.70399]
[1780504865671,47.68,65856.6,27.1,0.12923,8e-05,11.79579]
[1780504866748,47.68,65856.6,27.1,0.12923,8e-05,11.79579]
[1780504867763,47.68,65847.33,27.1,0.1285,8e-05,11.74798]
[1780504868101,47.68,65847.33,27.1,0.1285,8e-05,11.74798]
[1780504868126,47.68,65857.52,27.1,0.12931,8e-05,11.80074]
[1780504869107,47.68,65857.52,27.1,0.12931,8e-05,11.80074]
[1780504872597,47.68,65863.45,27.1,0.12977,8e-05,11.83084]
[1780504872600,47.68,65863.45,27.1,0.12977,8e-05,11.83084]
[1780504873444,47.67,65862.3,27.1,0.12967,8e-05,11.82422]
[1780504873545,47.67,65870.29,27.1,0.13029,8e-05,11.86477]
[1780504874207,47.67,65870.29,27.1,0.13029,8e-05,11.86477]
[1780504874570,47.67,65870.29,27.1,0.13029,8e-05,11.86477]
[1780504879634,47.66,65876.23,27.1,0.13069,8e-05,11.8912]
[1780504881085,47.66,65877.16,27.1,0.13076,8e-05,11.89602]
[1780504882888,47.65,65875.9,27.1,0.13062,8e-05,11.88663]
[1780504884291,47.65,65877.58,27.1,0.13073,8e-05,11.89427]
[1780504885864,47.64,65875.24,27.1,0.13052,8e-05,11.88056]
[1780504885896,47.64,65875.24,27.1,0.13052,8e-05,11.88056]
[1780504887065,47.64,65882.33,27.1,0.13107,8e-05,11.91601]
[1780504888933,47.63,65888.84,27.1,0.13153,8e-05,11.94656]
[1780504891561,47.62,65888.93,27.1,0.13151,8e-05,11.94532]
[1780504892289,47.61,65889.59,27.1,0.13148,8e-05,11.94179]
[1780504892477,47.61,65889.59,27.1,0.13148,8e-05,11.94179]
[1780504894827,47.6,65875.38,27.1,0.13029,8e-05,11.86452]
[1780504897953,47.6,65870.72,27.1,0.1299,8e-05,11.83928]
[1780504897960,47.6,65870.72,27.1,0.1299,8e-05,11.83928]
[1780504898308,47.6,65870.72,27.1,0.1299,8e-05,11.83928]
[1780504899362,47.59,65855.09,27.1,0.12862,8e-05,11.7551]
[1780504900401,47.59,65855.09,27.1,0.12862,8e-05,11.7551]
[1780504901223,47.59,65851.46,27.1,0.12832,8e-05,11.73548]
[1780504901342,47.59,65851.46,27.1,0.12832,8e-05,11.73548]
[1780504901386,47.58,65847.39,27.1,0.12799,8e-05,11.71389]
[1780504902211,47.58,65847.39,27.1,0.12799,8e-05,11.71389]
[1780504902310,47.58,65834.88,27.1,0.12697,8e-05,11.64689]
[1780504904878,47.57,65830.71,27.1,0.12661,8e-05,11.62319]
[1780504905089,47.57,65830.71,27.1,0.12661,8e-05,11.62319]
[1780504905558,47.56,65822.6,27.1,0.12594,8e-05,11.57834]
[1780504905953,47.56,65809.46,27.1,0.12492,8e-05,11.51058]
[1780504909666,47.55,65810.41,27.1,0.12492,8e-05,11.51099]
[1780504909936,47.55,65809.96,27.1,0.12489,8e-05,11.50867]
[1780504910655,47.55,65808.74,27.1,0.12479,8e-05,11.5019]
[1780504911732,47.55,65808.72,27.1,0.12478,8e-05,11.5018]
[1780504911736,47.55,65808.72,27.1,0.12478,8e-05,11.5018]
[1780504912306,47.55,65809.27,27.1,0.12482,8e-05,11.50429]
[1780504918037,47.54,65806.53,27.1,0.1246,8e-05,11.48936]
[1780504923073,47.54,65807.9,27.1,0.12469,8e-05,11.49574]
[1780504923855,47.54,65807.9,27.1,0.12469,8e-05,11.49574]
[1780504923872,47.54,65807.9,27.1,0.12469,8e-05,11.49574]
[1780504924377,47.54,65815.88,27.1,0.12531,8e-05,11.53671]
[1780504926022,47.54,65816.61,27.1,0.12536,8e-05,11.54048]
[1780504926037,47.54,65816.61,27.1,0.12536,8e-05,11.54048]
[1780504926156,47.54,65816.61,27.1,0.12536,8e-05,11.54048]
[1780504928312,47.54,65810.25,27.1,0.12487,8e-05,11.50749]
[1780504928350,47.54,65810.25,27.1,0.12487,8e-05,11.50749]
[1780504928564,47.54,65810.25,27.1,0.12487,8e-05,11.50749]
[1780504928726,47.54,65810.12,27.1,0.12486,8e-05,11.5067]
[1780504929025,47.54,65810.12,27.1,0.12486,8e-05,11.5067]
[1780504929492,47.54,65810.12,27.1,0.12486,8e-05,11.5067]
[1780504929643,47.54,65810.12,27.1,0.12486,8e-05,11.5067]
[1780504929607,47.54,65824.65,27.1,0.12599,8e-05,11.5822]
[1780504932376,47.54,65819.99,27.1,0.12563,8e-05,11.55798]
[1780504932816,47.54,65818.03,27.1,0.12547,8e-05,11.54759]
[1780504938113,47.54,65817.2,27.1,0.1254,8e-05,11.5431]
[1780504942256,47.54,65815.81,27.1,0.12529,8e-05,11.53592]
[1780504948350,47.54,65812.26,27.1,0.12501,8e-05,11.5172]
[1780504949643,47.54,65812.02,27.1,0.12499,8e-05,11.51589]
[1780504949783,47.54,65809.43,27.1,0.12479,8e-05,11.50235]
[1780504951894,47.54,65800.94,27.1,0.1241,8e-05,11.45476]
[1780504952802,47.54,65795.12,27.1,0.12365,8e-05,11.42472]
[1780504953827,47.54,65788.79,27.1,0.12316,8e-05,11.39203]
[1780504953855,47.54,65788.79,27.1,0.12316,8e-05,11.39203]
[1780504954778,47.54,65794.26,27.1,0.12358,8e-05,11.42013]
[1780504955263,47.54,65794.26,27.1,0.12358,8e-05,11.42013]
[1780504957181,47.54,65789.63,27.1,0.12322,8e-05,11.39613]
[1780504959828,47.54,65782.42,27.1,0.12267,8e-05,11.35885]
[1780504959938,47.54,65782.42,27.1,0.12267,8e-05,11.35885]
[1780504960479,47.54,65782.42,27.1,0.12267,8e-05,11.35885]
[1780504960582,47.53,65777.88,27.1,0.12232,8e-05,11.33547]
[1780504961640,47.53,65777.88,27.1,0.12232,8e-05,11.33547]
[1780504961677,47.53,65766.36,27.1,0.12144,8e-05,11.27633]
[1780504963849,47.53,65767.31,27.1,0.12151,8e-05,11.28111]
[1780504964192,47.53,65767.31,27.1,0.12151,8e-05,11.28111]
[1780504964283,47.53,65767.31,27.1,0.12151,8e-05,11.28111]
[1780504964474,47.53,65767.31,27.1,0.12151,8e-05,11.28111]
[1780504964617,47.53,65767.31,27.1,0.12151,8e-05,11.28111]
[1780504964706,47.53,65761.67,27.1,0.12108,8e-05,11.25213]
[1780504965588,47.53,65761.67,27.1,0.12108,8e-05,11.25213]
[1780504966352,47.53,65753.63,27.1,0.12047,8e-05,11.2108]
[1780504967670,47.53,65749.66,27.1,0.12017,8e-05,11.19031]
[1780504970758,47.53,65747.83,27.1,0.12002,8e-05,11.18026]
[1780504972610,47.53,65752.08,27.1,0.12034,8e-05,11.20185]
[1780504973640,47.53,65765.62,27.1,0.12137,8e-05,11.27124]
[1780504973852,47.53,65765.62,27.1,0.12137,8e-05,11.27124]
[1780504974245,47.53,65765.62,27.1,0.12137,8e-05,11.27124]
[1780504974372,47.53,65765.62,27.1,0.12137,8e-05,11.27124]
[1780504974644,47.53,65778.2,27.1,0.12232,8e-05,11.33576]
[1780504975136,47.53,65778.2,27.1,0.12232,8e-05,11.33576]
[1780504975215,47.53,65778.2,27.1,0.12232,8e-05,11.33576]
[1780504975701,47.53,65773.4,27.1,0.12196,8e-05,11.3112]
[1780504976954,47.53,65775.36,27.1,0.12211,8e-05,11.32121]
[1780504977036,47.53,65775.36,27.1,0.12211,8e-05,11.32121]
[1780504977720,47.53,65779.3,27.1,0.12241,8e-05,11.3414]
[1780504983543,47.53,65779.64,27.1,0.12244,8e-05,11.34343]
[1780504984061,47.53,65779.64,27.1,0.12244,8e-05,11.34343]
[1780504984188,47.53,65779.64,27.1,0.12244,8e-05,11.34343]
[1780504984236,47.53,65779.64,27.1,0.12244,8e-05,11.34343]
[1780504984523,47.53,65779.64,27.1,0.12244,8e-05,11.34343]
[1780504984550,47.53,65781.93,27.1,0.12261,8e-05,11.35524]
[1780504985968,47.53,65781.37,27.1,0.12257,8e-05,11.3522]
[1780504986852,47.53,65787.79,27.1,0.12306,8e-05,11.38504]
[1780504987118,47.53,65787.79,27.1,0.12306,8e-05,11.38504]
[1780504987711,47.53,65796.78,27.1,0.12375,8e-05,11.43126]
[1780504988382,47.53,65796.78,27.1,0.12375,8e-05,11.43126]
[1780504988767,47.53,65805.14,27.1,0.12439,8e-05,11.47424]
[1780504989591,47.53,65816.24,27.1,0.12525,8e-05,11.53136]
[1780504989973,47.53,65816.24,27.1,0.12525,8e-05,11.53136]
[1780504990380,47.53,65816.24,27.1,0.12525,8e-05,11.53136]
[1780504990961,47.53,65822.41,27.1,0.12572,8e-05,11.563]
[1780504992731,47.53,65822.13,27.1,0.1257,8e-05,11.5613]
[1780504992787,47.53,65822.13,27.1,0.1257,8e-05,11.5613]
[1780504992634,47.53,65837.5,27.1,0.12689,8e-05,11.64046]
[1780504993107,47.53,65837.5,27.1,0.12689,8e-05,11.64046]
[1780504993247,47.53,65837.5,27.1,0.12689,8e-05,11.64046]
[1780504993353,47.53,65837.5,27.1,0.12689,8e-05,11.64046]
[1780504993460,47.53,65837.5,27.1,0.12689,8e-05,11.64046]
[1780504993629,47.53,65846.18,27.1,0.12758,8e-05,11.68567]
[1780504993911,47.53,65846.18,27.1,0.12758,8e-05,11.68567]
[1780504994764,47.53,65845.92,27.1,0.12756,8e-05,11.68468]
[1780504994992,47.53,65845.92,27.1,0.12756,8e-05,11.68468]
[1780504995551,47.53,65845.92,27.1,0.12756,8e-05,11.68468]
[1780504995651,47.53,65845.92,27.1,0.12756,8e-05,11.68468]
[1780504995772,47.53,65840.48,27.1,0.12714,8e-05,11.65688]
[1780504995988,47.53,65840.48,27.1,0.12714,8e-05,11.65688]
[1780504996654,47.53,65840.48,27.1,0.12714,8e-05,11.65688]
[1780504996666,47.53,65840.48,27.1,0.12714,8e-05,11.65688]
[1780504996718,47.53,65840.48,27.1,0.12714,8e-05,11.65688]
[1780504996793,47.53,65836.89,27.1,0.12686,8e-05,11.63871]
[1780504997048,47.53,65836.89,27.1,0.12686,8e-05,11.63871]
[1780504997703,47.53,65836.89,27.1,0.12686,8e-05,11.63871]
[1780504997764,47.53,65837.16,27.1,0.12689,8e-05,11.64053]
[1780504998679,47.53,65837.16,27.1,0.12689,8e-05,11.64053]
[1780504998926,47.53,65836.67,27.1,0.12686,8e-05,11.63806]
[1780504999681,47.53,65826.38,27.1,0.12605,8e-05,11.58489]
[1780505002785,47.53,65826.44,27.1,0.12606,8e-05,11.58556]
[1780505005878,47.53,65826.95,27.1,0.1261,8e-05,11.58782]
[1780505006510,47.53,65826.95,27.1,0.1261,8e-05,11.58782]
[1780505006860,47.53,65828.94,27.1,0.12625,8e-05,11.59795]
[1780505007577,47.53,65828.94,27.1,0.12625,8e-05,11.59795]
[1780505008417,47.53,65829.22,27.1,0.12627,8e-05,11.59923]
[1780505012552,47.53,65825.01,27.1,0.12591,8e-05,11.57401]
[1780505013171,47.53,65828.26,27.1,0.12616,8e-05,11.59088]
[1780505018562,47.53,65826.08,27.1,0.126,8e-05,11.58011]
[1780505023854,47.54,65823.21,27.1,0.12579,8e-05,11.56619]
[1780505025800,47.54,65825.1,27.1,0.12594,8e-05,11.57609]
[1780505025857,47.54,65828.04,27.1,0.12617,8e-05,11.5915]
[1780505026152,47.54,65828.04,27.1,0.12617,8e-05,11.5915]
[1780505026178,47.54,65828.04,27.1,0.12617,8e-05,11.5915]
[1780505026211,47.54,65828.04,27.1,0.12617,8e-05,11.5915]
[1780505027499,47.54,65830.98,27.1,0.12641,8e-05,11.60678]
[1780505027505,47.54,65830.98,27.1,0.12641,8e-05,11.60678]
[1780505027604,47.54,65846.52,27.1,0.12762,8e-05,11.68723]
[1780505029500,47.54,65863.04,27.1,0.12893,8e-05,11.77301]
[1780505034573,47.54,65856.1,27.1,0.12839,8e-05,11.73757]
[1780505037014,47.54,65861.2,27.1,0.1288,8e-05,11.76472]
[1780505037599,47.54,65861.2,27.1,0.1288,8e-05,11.76472]
[1780505037608,47.54,65861.2,27.1,0.1288,8e-05,11.76472]
[1780505037700,47.54,65850.76,27.1,0.12798,8e-05,11.7109]
[1780505039180,47.55,65843.61,27.1,0.12743,8e-05,11.67413]
[1780505039942,47.55,65849.77,27.1,0.12791,8e-05,11.70601]
[1780505040520,47.55,65849.77,27.1,0.12791,8e-05,11.70601]
[1780505040807,47.55,65849.77,27.1,0.12791,8e-05,11.70601]
[1780505041863,47.55,65834.1,27.1,0.12669,8e-05,11.6253]
[1780505042383,47.55,65834.1,27.1,0.12669,8e-05,11.6253]
[1780505043910,47.55,65834.58,27.1,0.12672,8e-05,11.62784]
[1780505045704,47.55,65834.19,27.1,0.1267,8e-05,11.62595]
[1780505047187,47.55,65835.14,27.1,0.12677,8e-05,11.63095]
[1780505048664,47.55,65838.65,27.1,0.12705,8e-05,11.64918]
[1780505050104,47.55,65836.3,27.1,0.12687,8e-05,11.63711]
[1780505050106,47.55,65836.3,27.1,0.12687,8e-05,11.63711]
[1780505050779,47.55,65825.87,27.1,0.12605,8e-05,11.58335]
[1780505051253,47.55,65825.87,27.1,0.12605,8e-05,11.58335]
[1780505054918,47.55,65821.6,27.1,0.12573,8e-05,11.56172]
[1780505059206,47.55,65820.67,27.1,0.12567,8e-05,11.55753]
[1780505059814,47.55,65820.67,27.1,0.12567,8e-05,11.55753]
[1780505064590,47.55,65819.47,27.1,0.12558,8e-05,11.55206]
[1780505064694,47.55,65819.47,27.1,0.12558,8e-05,11.55206]
[1780505064894,47.55,65822.91,27.1,0.12586,8e-05,11.57012]
[1780505065678,47.55,65822.91,27.1,0.12586,8e-05,11.57012]
[1780505067313,47.56,65835.29,27.1,0.12683,8e-05,11.6345]
[1780505068953,47.56,65832.33,27.1,0.12661,8e-05,11.61994]
[1780505070917,47.56,65828.15,27.1,0.12629,8e-05,11.59908]
[1780505071232,47.56,65828.15,27.1,0.12629,8e-05,11.59908]
[1780505074069,47.56,65822.29,27.1,0.12582,8e-05,11.56591]
[1780505074896,47.56,65821.9,27.1,0.12578,8e-05,11.5639]
[1780505080686,47.56,65818.95,27.1,0.12557,8e-05,11.54941]
[1780505080912,47.57,65817.72,27.1,0.12548,8e-05,11.54337]
[1780505081230,47.57,65817.72,27.1,0.12548,8e-05,11.54337]
[1780505084555,47.57,65820.85,27.1,0.12572,8e-05,11.5598]
[1780505084573,47.57,65820.85,27.1,0.12572,8e-05,11.5598]
[1780505085307,47.57,65833.98,27.1,0.12675,8e-05,11.62785]
[1780505085915,47.57,65833.98,27.1,0.12675,8e-05,11.62785]
[1780505091349,47.57,65848.14,27.1,0.12789,8e-05,11.70301]
[1780505094836,47.57,65851.91,27.1,0.12819,8e-05,11.723]
[1780505094839,47.57,65851.91,27.1,0.12819,8e-05,11.723]
[1780505095377,47.58,65851.51,27.1,0.12817,8e-05,11.72138]
[1780505098028,47.58,65851.55,27.1,0.12818,8e-05,11.72181]
[1780505099667,47.58,65844.67,27.1,0.12764,8e-05,11.68667]
[1780505099764,47.58,65844.67,27.1,0.12764,8e-05,11.68667]
[1780505099799,47.58,65838.93,27.1,0.1272,8e-05,11.65727]
[1780505100100,47.58,65838.93,27.1,0.1272,8e-05,11.65727]
[1780505100102,47.58,65838.93,27.1,0.1272,8e-05,11.65727]
[1780505100824,47.58,65838.93,27.1,0.1272,8e-05,11.65727]
[1780505102069,47.58,65837.94,27.1,0.12712,8e-05,11.65222]
[1780505102184,47.58,65837.94,27.1,0.12712,8e-05,11.65222]
[1780505103955,47.58,65850.04,27.1,0.12808,8e-05,11.71509]
[1780505106354,47.58,65844.82,27.1,0.12767,8e-05,11.68855]
[1780505108013,47.58,65839.37,27.1,0.12725,8e-05,11.66095]
[1780505109567,47.58,65839.22,27.1,0.12725,8e-05,11.66049]
[1780505109587,47.58,65839.22,27.1,0.12725,8e-05,11.66049]
[1780505109852,47.58,65839.22,27.1,0.12725,8e-05,11.66049]
[1780505110517,47.58,65824.27,27.1,0.12609,8e-05,11.58361]
[1780505113665,47.59,65822.01,27.1,0.12591,8e-05,11.57219]
[1780505114161,47.59,65822.09,27.1,0.12592,8e-05,11.57273]
[1780505114390,47.59,65822.09,27.1,0.12592,8e-05,11.57273]
[1780505114673,47.59,65822.09,27.1,0.12592,8e-05,11.57273]
[1780505114991,47.59,65818.39,27.1,0.12564,8e-05,11.55377]
[1780505115665,47.59,65818.39,27.1,0.12564,8e-05,11.55377]
[1780505117994,47.59,65816.39,27.1,0.12549,8e-05,11.54394]
[1780505118499,47.59,65816.39,27.1,0.12549,8e-05,11.54394]
[1780505118601,47.59,65816.39,27.1,0.12549,8e-05,11.54394]
[1780505118698,47.59,65816.39,27.1,0.12549,8e-05,11.54394]
[1780505118701,47.59,65805.39,27.1,0.12464,8e-05,11.48716]
[1780505119744,47.59,65805.39,27.1,0.12464,8e-05,11.48716]
[1780505119749,47.59,65805.39,27.1,0.12464,8e-05,11.48716]
[1780505120683,47.59,65800.8,27.1,0.12428,8e-05,11.46352]
[1780505120768,47.59,65800.8,27.1,0.12428,8e-05,11.46352]
[1780505121839,47.59,65797.94,27.1,0.12406,8e-05,11.44869]
[1780505123811,47.59,65795.12,27.1,0.12384,8e-05,11.43401]
[1780505124024,47.59,65794.13,27.1,0.12376,8e-05,11.42886]
[1780505124094,47.59,65794.13,27.1,0.12376,8e-05,11.42886]
[1780505126842,47.59,65791.19,27.1,0.12354,8e-05,11.41367]
[1780505127765,47.59,65787.83,27.1,0.12328,8e-05,11.39637]
[1780505128215,47.59,65781.84,27.1,0.12282,8e-05,11.36555]
[1780505129205,47.59,65784.33,27.1,0.12301,8e-05,11.3783]
[1780505129299,47.59,65784.33,27.1,0.12301,8e-05,11.3783]
[1780505129509,47.59,65784.33,27.1,0.12301,8e-05,11.3783]
[1780505129676,47.59,65784.33,27.1,0.12301,8e-05,11.3783]
[1780505129929,47.59,65786.13,27.1,0.12315,8e-05,11.38749]
[1780505130340,47.59,65786.13,27.1,0.12315,8e-05,11.38749]
[1780505131811,47.59,65780.55,27.1,0.12272,8e-05,11.35876]
[1780505132029,47.59,65779.45,27.1,0.1226,8e-05,11.3495]
[1780505132672,47.59,65768.22,27.1,0.12174,8e-05,11.2919]
[1780505133480,47.59,65768.22,27.1,0.12174,8e-05,11.2919]
[1780505136131,47.59,65769.23,27.1,0.12183,8e-05,11.29731]
[1780505139063,47.59,65774.52,27.1,0.12223,8e-05,11.32456]
[1780505139080,47.59,65774.52,27.1,0.12223,8e-05,11.32456]
[1780505139551,47.59,65774.52,27.1,0.12223,8e-05,11.32456]
[1780505139726,47.59,65824.81,27.1,0.1261,8e-05,11.58337]
[1780505140196,47.59,65824.81,27.1,0.1261,8e-05,11.58337]
[1780505140350,47.59,65824.81,27.1,0.1261,8e-05,11.58337]
[1780505140381,47.59,65824.81,27.1,0.1261,8e-05,11.58337]
[1780505140554,47.59,65824.81,27.1,0.1261,8e-05,11.58337]
[1780505140910,47.59,65824.81,27.1,0.1261,8e-05,11.58337]
[1780505141330,47.59,65833.61,27.1,0.12679,8e-05,11.62847]
[1780505141894,47.59,65833.61,27.1,0.12679,8e-05,11.62847]
[1780505142923,47.59,65835.79,27.1,0.12696,8e-05,11.63977]
[1780505143548,47.59,65841.1,27.1,0.12738,8e-05,11.66754]
[1780505143754,47.59,65841.95,27.1,0.12745,8e-05,11.67223]
[1780505148790,47.59,65838.76,27.1,0.12722,8e-05,11.65727]
[1780505149762,47.59,65838.76,27.1,0.12722,8e-05,11.65727]
[1780505149768,47.59,65838.76,27.1,0.12722,8e-05,11.65727]
[1780505149797,47.59,65839.35,27.1,0.12727,8e-05,11.66063]
[1780505151122,47.59,65838.77,27.1,0.12723,8e-05,11.65794]
[1780505154632,47.6,65834.41,27.1,0.12691,8e-05,11.63633]
[1780505155174,47.6,65834.03,27.1,0.12688,8e-05,11.63472]
[1780505155707,47.6,65834.03,27.1,0.12688,8e-05,11.63472]
[1780505157424,47.6,65835.04,27.1,0.12697,8e-05,11.64032]
[1780505157856,47.6,65846.28,27.1,0.12785,8e-05,11.69844]
[1780505161352,47.6,65855.3,27.1,0.12857,8e-05,11.74585]
[1780505161413,47.6,65855.3,27.1,0.12857,8e-05,11.74585]
[1780505161819,47.6,65855.3,27.1,0.12857,8e-05,11.74585]
[1780505161887,47.6,65867.12,27.1,0.12951,8e-05,11.80726]
[1780505162195,47.6,65867.12,27.1,0.12951,8e-05,11.80726]
[1780505162892,47.6,65878.61,27.1,0.13042,8e-05,11.86695]
[1780505163128,47.6,65878.61,27.1,0.13042,8e-05,11.86695]
[1780505164068,47.6,65882.28,27.1,0.13071,8e-05,11.88603]
[1780505165284,47.6,65881.31,27.1,0.13064,8e-05,11.881]
[1780505167590,47.6,65880.16,27.1,0.13055,8e-05,11.87507]
[1780505168086,47.6,65888.58,27.1,0.13122,8e-05,11.91881]
[1780505168910,47.6,65888.58,27.1,0.13122,8e-05,11.91881]
[1780505170958,47.6,65899.85,27.1,0.13211,8e-05,11.97706]
[1780505171864,47.6,65899.85,27.1,0.13211,8e-05,11.97706]
[1780505171965,47.6,65899.9,27.1,0.1321,8e-05,11.97619]
[1780505173872,47.6,65899.52,27.1,0.13206,8e-05,11.97364]
[1780505175290,47.59,65896.39,27.1,0.1318,8e-05,11.95684]
[1780505175543,47.59,65896.39,27.1,0.1318,8e-05,11.95684]
[1780505176183,47.59,65895.27,27.1,0.1317,8e-05,11.95053]
[1780505177205,47.59,65908.12,27.1,0.13273,8e-05,12.01692]
[1780505178188,47.59,65908.12,27.1,0.13273,8e-05,12.01692]
[1780505180523,47.59,65913.01,27.1,0.13311,8e-05,12.04127]
[1780505181601,47.59,65912.71,27.1,0.13308,8e-05,12.03968]
[1780505181932,47.59,65912.71,27.1,0.13308,8e-05,12.03968]
[1780505182699,47.58,65908.69,27.1,0.13274,8e-05,12.01764]
[1780505183944,47.59,65909.24,27.1,0.13278,8e-05,12.02052]
[1780505184425,47.59,65906.25,27.1,0.13254,8e-05,12.00496]
[1780505184647,47.59,65906.25,27.1,0.13254,8e-05,12.00496]
[1780505184784,47.58,65892.97,27.1,0.13146,8e-05,11.93499]
[1780505185997,47.58,65892.97,27.1,0.13146,8e-05,11.93499]
[1780505186151,47.58,65889.98,27.1,0.13122,8e-05,11.91947]
[1780505186235,47.58,65889.98,27.1,0.13122,8e-05,11.91947]
[1780505186336,47.58,65889.98,27.1,0.13122,8e-05,11.91947]
[1780505186371,47.58,65889.98,27.1,0.13122,8e-05,11.91947]
[1780505186495,47.58,65889.98,27.1,0.13122,8e-05,11.91947]
[1780505187814,47.58,65890.35,27.1,0.13125,8e-05,11.9214]
[1780505187960,47.58,65876.0,27.1,0.13011,8e-05,11.84704]
[1780505188295,47.58,65876.0,27.1,0.13011,8e-05,11.84704]
[1780505188739,47.58,65876.0,27.1,0.13011,8e-05,11.84704]
[1780505188763,47.58,65872.03,27.1,0.1298,8e-05,11.82645]
[1780505189796,47.58,65860.89,27.1,0.12892,8e-05,11.76886]
[1780505193223,47.58,65865.16,27.1,0.12923,8e-05,11.78781]
[1780505197011,47.59,65866.5,27.1,0.12934,8e-05,11.79526]
[1780505197076,47.59,65866.5,27.1,0.12934,8e-05,11.79526]
[1780505197208,47.59,65866.5,27.1,0.12934,8e-05,11.79526]
[1780505197316,47.59,65866.5,27.1,0.12934,8e-05,11.79526]
[1780505198035,47.59,65873.86,27.1,0.12993,8e-05,11.83354]
[1780505198811,47.59,65873.86,27.1,0.12993,8e-05,11.83354]
[1780505200040,47.59,65884.56,27.1,0.13078,8e-05,11.88915]
[1780505200548,47.59,65884.56,27.1,0.13078,8e-05,11.88915]
[1780505200706,47.59,65884.56,27.1,0.13078,8e-05,11.88915]
[1780505200998,47.59,65886.67,27.1,0.13095,8e-05,11.9001]
[1780505201063,47.59,65886.67,27.1,0.13095,8e-05,11.9001]
[1780505201703,47.59,65899.61,27.1,0.13199,8e-05,11.96756]
[1780505203478,47.59,65903.71,27.1,0.13232,8e-05,11.98899]
[1780505203545,47.59,65903.71,27.1,0.13232,8e-05,11.98899]
[1780505204088,47.59,65903.87,27.1,0.13233,8e-05,11.98989]
[1780505204746,47.59,65903.87,27.1,0.13233,8e-05,11.98989]
[1780505205228,47.59,65904.1,27.1,0.13235,8e-05,11.99115]
[1780505208030,47.59,65900.91,27.1,0.1321,8e-05,11.97475]
[1780505210798,47.59,65892.03,27.1,0.13139,8e-05,11.92869]
[1780505211908,47.59,65892.58,27.1,0.13143,8e-05,11.93157]
[1780505215702,47.59,65905.52,27.1,0.13248,8e-05,11.99955]
[1780505216536,47.59,65905.52,27.1,0.13248,8e-05,11.99955]
[1780505217615,47.59,65911.0,27.1,0.13293,8e-05,12.02812]
[1780505218001,47.59,65915.62,27.1,0.1333,8e-05,12.05218]
[1780505218460,47.59,65928.72,27.1,0.13436,8e-05,12.12039]
[1780505223960,47.59,65934.62,27.1,0.13483,8e-05,12.15049]
[1780505225080,47.59,65936.98,27.1,0.13501,8e-05,12.16246]
[1780505226079,47.59,65939.7,27.1,0.13523,8e-05,12.17656]
[1780505226435,47.59,65939.7,27.1,0.13523,8e-05,12.17656]
[1780505226537,47.59,65934.43,27.1,0.1348,8e-05,12.14896]
[1780505227091,47.59,65934.43,27.1,0.1348,8e-05,12.14896]
[1780505227364,47.59,65934.43,27.1,0.1348,8e-05,12.14896]
[1780505227771,47.59,65934.43,27.1,0.1348,8e-05,12.14896]
[1780505228642,47.59,65936.3,27.1,0.13495,8e-05,12.15865]
[1780505228721,47.59,65936.3,27.1,0.13495,8e-05,12.15865]
[1780505229266,47.59,65939.02,27.1,0.13518,8e-05,12.17276]
[1780505229683,47.59,65939.02,27.1,0.13518,8e-05,12.17276]
[1780505229842,47.59,65939.02,27.1,0.13518,8e-05,12.17276]
[1780505229923,47.59,65939.02,27.1,0.13518,8e-05,12.17276]
[1780505230013,47.59,65950.28,27.1,0.13609,8e-05,12.23144]
[1780505230334,47.59,65950.28,27.1,0.13609,8e-05,12.23144]
[1780505230516,47.59,65950.28,27.1,0.13609,8e-05,12.23144]
[1780505230618,47.59,65960.21,27.1,0.13691,8e-05,12.28326]
[1780505231838,47.59,65960.21,27.1,0.13691,8e-05,12.28326]
[1780505232872,47.58,65962.31,27.1,0.13705,8e-05,12.29267]
[1780505234200,47.57,65963.41,27.1,0.13709,8e-05,12.29496]
[1780505234205,47.57,65963.41,27.1,0.13709,8e-05,12.29496]
[1780505234544,47.57,65963.41,27.1,0.13709,8e-05,12.29496]
[1780505234766,47.57,65963.41,27.1,0.13709,8e-05,12.29496]
[1780505234868,47.57,65970.4,27.1,0.13764,8e-05,12.32978]
[1780505235222,47.57,65970.4,27.1,0.13764,8e-05,12.32978]
[1780505235876,47.57,65970.4,27.1,0.13764,8e-05,12.32978]
[1780505236710,47.56,65978.71,27.1,0.13828,8e-05,12.37095]
[1780505236998,47.56,65978.71,27.1,0.13828,8e-05,12.37095]
[1780505237642,47.55,65981.54,27.1,0.13847,8e-05,12.38276]
[1780505239045,47.54,65980.7,27.1,0.13835,8e-05,12.37517]
[1780505239063,47.53,65978.54,27.1,0.13812,8e-05,12.36082]
[1780505239499,47.53,65978.54,27.1,0.13812,8e-05,12.36082]
[1780505240131,47.52,65978.35,27.1,0.13806,8e-05,12.35703]
[1780505240214,47.52,65978.35,27.1,0.13806,8e-05,12.35703]
[1780505240497,47.52,65978.35,27.1,0.13806,8e-05,12.35703]
[1780505240774,47.52,65978.35,27.1,0.13806,8e-05,12.35703]
[1780505241781,47.51,65980.35,27.1,0.13818,8e-05,12.36477]
[1780505242506,47.5,65976.42,27.1,0.13781,8e-05,12.3413]
[1780505243137,47.5,65974.82,27.1,0.13763,8e-05,12.33046]
[1780505243711,47.5,65974.82,27.1,0.13763,8e-05,12.33046]
[1780505244307,47.49,65974.57,27.1,0.13758,8e-05,12.32687]
[1780505244947,47.49,65974.57,27.1,0.13758,8e-05,12.32687]
[1780505244998,47.49,65974.57,27.1,0.13758,8e-05,12.32687]
[1780505245568,47.48,65978.14,27.1,0.13783,8e-05,12.34338]
[1780505246793,47.47,65976.82,27.1,0.13768,8e-05,12.33398]
[1780505246884,47.47,65976.82,27.1,0.13768,8e-05,12.33398]
[1780505246944,47.47,65976.82,27.1,0.13768,8e-05,12.33398]
[1780505246945,47.47,65977.51,27.1,0.1377,8e-05,12.33529]
[1780505247115,47.47,65977.51,27.1,0.1377,8e-05,12.33529]
[1780505247926,47.46,65962.1,27.1,0.1364,8e-05,12.25219]
[1780505248574,47.46,65962.1,27.1,0.1364,8e-05,12.25219]
[1780505249199,47.46,65963.41,27.1,0.1365,8e-05,12.25896]
[1780505250913,47.46,65961.31,27.1,0.13633,8e-05,12.24786]
[1780505251608,47.46,65967.76,27.1,0.13682,8e-05,12.27794]
[1780505252710,47.46,65973.02,27.1,0.13726,8e-05,12.30538]
[1780505252914,47.46,65973.02,27.1,0.13726,8e-05,12.30538]
[1780505253567,47.45,65960.46,27.1,0.13616,8e-05,12.23606]
[1780505254433,47.45,65960.46,27.1,0.13616,8e-05,12.23606]
[1780505259609,47.45,65966.9,27.1,0.13668,8e-05,12.26926]
[1780505262809,47.44,65967.42,27.1,0.13672,8e-05,12.27175]
[1780505267027,47.44,65969.07,27.1,0.13685,8e-05,12.2799]
[1780505267049,47.44,65969.07,27.1,0.13685,8e-05,12.2799]
[1780505267059,47.44,65969.07,27.1,0.13685,8e-05,12.2799]
[1780505267775,47.44,65955.22,27.1,0.13571,8e-05,12.20707]
[1780505268907,47.44,65955.22,27.1,0.13571,8e-05,12.20707]
[1780505268909,47.44,65955.22,27.1,0.13571,8e-05,12.20707]
[1780505271454,47.44,65954.44,27.1,0.13564,8e-05,12.20295]
[1780505273729,47.44,65955.89,27.1,0.13576,8e-05,12.21056]
[1780505276786,47.44,65965.25,27.1,0.13653,8e-05,12.2594]
[1780505280849,47.44,65957.46,27.1,0.13588,8e-05,12.21827]
[1780505281095,47.44,65957.46,27.1,0.13588,8e-05,12.21827]
[1780505281905,47.44,65952.75,27.1,0.1355,8e-05,12.19357]
[1780505286404,47.44,65951.35,27.1,0.13538,8e-05,12.18626]
[1780505287848,47.44,65951.34,27.1,0.13538,8e-05,12.18623]
[1780505289655,47.44,65950.74,27.1,0.13533,8e-05,12.18316]
[1780505290661,47.44,65946.6,27.1,0.135,8e-05,12.16153]
[1780505291145,47.44,65945.76,27.1,0.13493,8e-05,12.1572]
[1780505292779,47.44,65942.67,27.1,0.13468,8e-05,12.14112]
[1780505293005,47.44,65931.59,27.1,0.13378,8e-05,12.08329]
[1780505297057,47.44,65934.28,27.1,0.13401,8e-05,12.09804]
[1780505297221,47.44,65936.95,27.1,0.13423,8e-05,12.11217]
[1780505297276,47.44,65936.95,27.1,0.13423,8e-05,12.11217]
[1780505297634,47.44,65936.95,27.1,0.13423,8e-05,12.11217]
[1780505298181,47.44,65941.93,27.1,0.13464,8e-05,12.13837]
[1780505298518,47.44,65941.93,27.1,0.13464,8e-05,12.13837]
[1780505299973,47.45,65941.54,27.1,0.13461,8e-05,12.13644]
[1780505300109,47.45,65941.54,27.1,0.13461,8e-05,12.13644]
[1780505300743,47.45,65939.31,27.1,0.13443,8e-05,12.12489]
[1780505301810,47.45,65941.03,27.1,0.13457,8e-05,12.13402]
[1780505303649,47.45,65937.57,27.1,0.13429,8e-05,12.11618]
[1780505304911,47.45,65939.33,27.1,0.13444,8e-05,12.12554]
[1780505306420,47.45,65937.57,27.1,0.1343,8e-05,12.1166]
[1780505306755,47.45,65937.57,27.1,0.1343,8e-05,12.1166]
[1780505307102,47.45,65937.57,27.1,0.1343,8e-05,12.1166]
[1780505308207,47.45,65943.22,27.1,0.13476,8e-05,12.14642]
[1780505308700,47.45,65943.22,27.1,0.13476,8e-05,12.14642]
[1780505313521,47.45,65944.12,27.1,0.13481,8e-05,12.14798]
[1780505313643,47.45,65944.12,27.1,0.13481,8e-05,12.14798]
[1780505313992,47.45,65955.63,27.1,0.13575,8e-05,12.20831]
[1780505316140,47.45,65950.94,27.1,0.13537,8e-05,12.18385]
[1780505319214,47.45,65943.37,27.1,0.13476,8e-05,12.14443]
[1780505324280,47.45,65943.04,27.1,0.13474,8e-05,12.14328]
[1780505328050,47.45,65942.08,27.1,0.13467,8e-05,12.13861]
[1780505328093,47.45,65942.08,27.1,0.13467,8e-05,12.13861]
[1780505328781,47.45,65941.32,27.1,0.13461,8e-05,12.13475]
[1780505329107,47.45,65929.14,27.1,0.13362,8e-05,12.07121]
[1780505329607,47.45,65929.14,27.1,0.13362,8e-05,12.07121]
[1780505330014,47.45,65929.14,27.1,0.13362,8e-05,12.07121]
[1780505330114,47.46,65914.44,27.1,0.13243,8e-05,11.99461]
[1780505330218,47.46,65914.44,27.1,0.13243,8e-05,11.99461]
[1780505330368,47.46,65914.44,27.1,0.13243,8e-05,11.99461]
[1780505331141,47.46,65914.44,27.1,0.13243,8e-05,11.99461]
[1780505331164,47.46,65914.44,27.1,0.13243,8e-05,11.99461]
[1780505331121,47.46,65910.45,27.1,0.13211,8e-05,11.9739]
[1780505332470,47.46,65908.44,27.1,0.13195,8e-05,11.96365]
[1780505333424,47.46,65909.37,27.1,0.13203,8e-05,11.96876]
[1780505333865,47.46,65909.37,27.1,0.13203,8e-05,11.96876]
[1780505334249,47.46,65918.05,27.1,0.13273,8e-05,12.0143]
[1780505336917,47.46,65920.85,27.1,0.13297,8e-05,12.02936]
[1780505342056,47.46,65919.86,27.1,0.1329,8e-05,12.02485]
[1780505342761,47.46,65918.28,27.1,0.13278,8e-05,12.01693]
[1780505344404,47.46,65911.59,27.1,0.13224,8e-05,11.98222]
[1780505344654,47.46,65911.59,27.1,0.13224,8e-05,11.98222]
[1780505345301,47.46,65908.69,27.1,0.13201,8e-05,11.9675]
[1780505347443,47.47,65900.04,27.1,0.13132,8e-05,11.92273]
[1780505347481,47.47,65900.04,27.1,0.13132,8e-05,11.92273]
[1780505347601,47.47,65900.04,27.1,0.13132,8e-05,11.92273]
[1780505347720,47.47,65900.04,27.1,0.13132,8e-05,11.92273]
[1780505347740,47.47,65900.04,27.1,0.13132,8e-05,11.92273]
[1780505348113,47.47,65900.04,27.1,0.13132,8e-05,11.92273]
[1780505347952,47.47,65891.22,27.1,0.13062,8e-05,11.87701]
[1780505348565,47.47,65891.22,27.1,0.13062,8e-05,11.87701]
[1780505349099,47.47,65878.12,27.1,0.12958,8e-05,11.80901]
[1780505349757,47.47,65878.12,27.1,0.12958,8e-05,11.80901]
[1780505349964,47.47,65878.12,27.1,0.12958,8e-05,11.80901]
[1780505351437,47.47,65873.12,27.1,0.12919,8e-05,11.78348]
[1780505354262,47.47,65866.03,27.1,0.12864,8e-05,11.74748]
[1780505355209,47.47,65864.76,27.1,0.12854,8e-05,11.74118]
[1780505355854,47.47,65864.76,27.1,0.12854,8e-05,11.74118]
[1780505355874,47.47,65864.76,27.1,0.12854,8e-05,11.74118]
[1780505356152,47.47,65849.12,27.1,0.12732,8e-05,11.6604]
[1780505356873,47.47,65849.12,27.1,0.12732,8e-05,11.6604]
[1780505357062,47.47,65849.12,27.1,0.12732,8e-05,11.6604]
[1780505357368,47.47,65842.09,27.1,0.12677,8e-05,11.62441]
[1780505359875,47.48,65838.09,27.1,0.12647,8e-05,11.60467]
[1780505360138,47.48,65838.09,27.1,0.12647,8e-05,11.60467]
[1780505361011,47.48,65837.51,27.1,0.12643,8e-05,11.60216]
[1780505361938,47.48,65841.97,27.1,0.12679,8e-05,11.62574]
[1780505362027,47.48,65844.81,27.1,0.12702,8e-05,11.6409]
[1780505363040,47.48,65844.81,27.1,0.12702,8e-05,11.6409]
[1780505364328,47.48,65851.96,27.1,0.12759,8e-05,11.67867]
[1780505367855,47.49,65841.69,27.1,0.12681,8e-05,11.62656]
[1780505369785,47.49,65842.15,27.1,0.12685,8e-05,11.62974]
[1780505370882,47.49,65825.21,27.1,0.12554,8e-05,11.543]
[1780505374345,47.5,65828.82,27.1,0.12582,8e-05,11.55958]
[1780505376429,47.5,65826.17,27.1,0.12563,8e-05,11.54689]
[1780505377010,47.5,65826.17,27.1,0.12563,8e-05,11.54689]
[1780505377896,47.5,65825.76,27.1,0.1256,8e-05,11.54528]
[1780505377929,47.5,65825.76,27.1,0.1256,8e-05,11.54528]
[1780505378913,47.5,65818.97,27.1,0.12508,8e-05,11.51042]
[1780505379277,47.5,65818.97,27.1,0.12508,8e-05,11.51042]
[1780505379197,47.5,65812.68,27.1,0.12459,8e-05,11.47817]
[1780505379426,47.5,65812.68,27.1,0.12459,8e-05,11.47817]
[1780505380133,47.5,65812.68,27.1,0.12459,8e-05,11.47817]
[1780505380218,47.5,65802.69,27.1,0.12382,8e-05,11.42668]
[1780505381153,47.5,65791.14,27.1,0.12294,8e-05,11.36732]
[1780505381723,47.5,65791.14,27.1,0.12294,8e-05,11.36732]
[1780505383616,47.5,65803.91,27.1,0.12392,8e-05,11.4331]
[1780505384135,47.5,65803.91,27.1,0.12392,8e-05,11.4331]
[1780505385657,47.5,65809.98,27.1,0.12439,8e-05,11.46457]
[1780505386065,47.5,65809.98,27.1,0.12439,8e-05,11.46457]
[1780505388121,47.5,65812.97,27.1,0.12462,8e-05,11.4801]
[1780505388467,47.5,65812.95,27.1,0.12462,8e-05,11.48002]
[1780505388590,47.5,65812.95,27.1,0.12462,8e-05,11.48002]
[1780505389133,47.5,65812.95,27.1,0.12462,8e-05,11.48002]
[1780505389208,47.5,65823.63,27.1,0.12545,8e-05,11.53505]
[1780505390457,47.5,65824.65,27.1,0.12553,8e-05,11.54023]
[1780505390962,47.5,65824.65,27.1,0.12553,8e-05,11.54023]
[1780505391763,47.5,65824.31,27.1,0.1255,8e-05,11.53862]
[1780505391815,47.5,65824.31,27.1,0.1255,8e-05,11.53862]
[1780505392034,47.5,65824.31,27.1,0.1255,8e-05,11.53862]
[1780505392532,47.5,65824.7,27.1,0.12554,8e-05,11.5409]
[1780505392881,47.5,65824.7,27.1,0.12554,8e-05,11.5409]
[1780505394716,47.5,65825.35,27.1,0.12559,8e-05,11.54445]
[1780505394725,47.5,65825.35,27.1,0.12559,8e-05,11.54445]
[1780505395632,47.5,65814.09,27.1,0.12472,8e-05,11.48669]
[1780505400204,47.51,65812.91,27.1,0.12464,8e-05,11.48108]
[1780505400521,47.51,65813.05,27.1,0.12465,8e-05,11.48182]
[1780505400548,47.51,65813.05,27.1,0.12465,8e-05,11.48182]
[1780505401709,47.51,65821.73,27.1,0.12532,8e-05,11.52661]
[1780505402393,47.51,65828.1,27.1,0.12582,8e-05,11.55944]
[1780505402686,47.51,65828.1,27.1,0.12582,8e-05,11.55944]
[1780505402832,47.51,65828.1,27.1,0.12582,8e-05,11.55944]
[1780505404494,47.51,65837.31,27.1,0.12655,8e-05,11.60786]
[1780505405512,47.51,65839.89,27.1,0.12675,8e-05,11.62121]
[1780505406536,47.51,65836.56,27.1,0.1265,8e-05,11.60431]
[1780505407769,47.51,65829.75,27.1,0.12597,8e-05,11.56922]
[1780505408608,47.51,65830.83,27.1,0.12606,8e-05,11.57522]
[1780505414877,47.51,65829.49,27.1,0.12597,8e-05,11.56951]
[1780505415991,47.52,65828.82,27.1,0.12592,8e-05,11.5662]
[1780505421814,47.52,65830.28,27.1,0.12605,8e-05,11.57475]
[1780505424837,47.52,65830.32,27.1,0.12606,8e-05,11.57522]
[1780505425788,47.52,65831.53,27.1,0.12615,8e-05,11.58161]
[1780505426099,47.52,65831.53,27.1,0.12615,8e-05,11.58161]
[1780505426156,47.52,65841.44,27.1,0.12693,8e-05,11.63322]
[1780505431557,47.52,65845.49,27.1,0.12726,8e-05,11.65464]
[1780505432060,47.52,65845.49,27.1,0.12726,8e-05,11.65464]
[1780505432280,47.52,65835.09,27.1,0.12641,8e-05,11.59737]
[1780505435451,47.52,65827.73,27.1,0.12585,8e-05,11.55966]
[1780505439446,47.53,65826.18,27.1,0.12573,8e-05,11.55231]
[1780505439515,47.53,65826.18,27.1,0.12573,8e-05,11.55231]
[1780505442065,47.53,65812.91,27.1,0.12471,8e-05,11.48388]
[1780505443984,47.53,65817.05,27.1,0.12503,8e-05,11.50517]
[1780505445210,47.53,65819.8,27.1,0.12524,8e-05,11.51935]
[1780505445385,47.53,65820.59,27.1,0.1253,8e-05,11.5233]
[1780505448668,47.52,65812.43,27.1,0.12466,8e-05,11.48108]
[1780505450737,47.52,65807.94,27.1,0.12432,8e-05,11.4579]
[1780505451021,47.52,65796.0,27.1,0.12339,8e-05,11.39629]
[1780505452689,47.52,65794.05,27.1,0.12324,8e-05,11.38616]
[1780505454013,47.52,65788.51,27.1,0.12282,8e-05,11.35767]
[1780505454341,47.52,65784.47,27.1,0.12251,8e-05,11.33673]
[1780505454492,47.52,65784.47,27.1,0.12251,8e-05,11.33673]
[1780505454563,47.52,65784.47,27.1,0.12251,8e-05,11.33673]
[1780505454956,47.52,65784.47,27.1,0.12251,8e-05,11.33673]
[1780505455101,47.52,65784.47,27.1,0.12251,8e-05,11.33673]
[1780505455312,47.52,65784.47,27.1,0.12251,8e-05,11.33673]
[1780505455231,47.52,65774.44,27.1,0.12174,8e-05,11.28509]
[1780505455704,47.52,65774.44,27.1,0.12174,8e-05,11.28509]
[1780505456316,47.52,65774.44,27.1,0.12174,8e-05,11.28509]
[1780505456601,47.52,65765.69,27.1,0.12107,8e-05,11.23998]
[1780505457253,47.52,65759.72,27.1,0.12062,8e-05,11.2093]
[1780505457751,47.52,65759.72,27.1,0.12062,8e-05,11.2093]
[1780505458213,47.52,65759.72,27.1,0.12062,8e-05,11.2093]
[1780505458976,47.52,65757.32,27.1,0.12043,8e-05,11.19694]
[1780505459326,47.52,65757.32,27.1,0.12043,8e-05,11.19694]
[1780505460598,47.52,65757.68,27.1,0.12046,8e-05,11.19876]
[1780505461733,47.52,65755.87,27.1,0.12032,8e-05,11.18947]
[1780505462506,47.52,65754.72,27.1,0.12024,8e-05,11.18355]
[1780505463184,47.52,65754.72,27.1,0.12024,8e-05,11.18355]
[1780505463699,47.52,65754.15,27.1,0.12019,8e-05,11.18064]
[1780505463988,47.52,65754.15,27.1,0.12019,8e-05,11.18064]
[1780505463993,47.52,65754.15,27.1,0.12019,8e-05,11.18064]
[1780505464300,47.52,65754.15,27.1,0.12019,8e-05,11.18064]
[1780505464921,47.52,65745.83,27.1,0.11957,8e-05,11.13809]
[1780505466582,47.52,65747.64,27.1,0.1197,8e-05,11.14738]
[1780505472174,47.52,65746.41,27.1,0.11962,8e-05,11.14166]
[1780505474044,47.52,65746.75,27.1,0.11965,8e-05,11.14355]
[1780505474766,47.52,65749.02,27.1,0.11982,8e-05,11.15545]
[1780505475453,47.52,65750.34,27.1,0.11992,8e-05,11.1622]
[1780505475871,47.52,65750.34,27.1,0.11992,8e-05,11.1622]
[1780505477075,47.52,65754.3,27.1,0.12022,8e-05,11.18259]
[1780505477075,47.52,65754.3,27.1,0.12022,8e-05,11.18259]
[1780505477224,47.53,65764.03,27.1,0.12096,8e-05,11.23252]
[1780505477686,47.53,65764.03,27.1,0.12096,8e-05,11.23252]
[1780505477714,47.53,65764.03,27.1,0.12096,8e-05,11.23252]
[1780505477960,47.53,65764.03,27.1,0.12096,8e-05,11.23252]
[1780505478054,47.53,65764.03,27.1,0.12096,8e-05,11.23252]
[1780505478221,47.53,65775.44,27.1,0.12183,8e-05,11.29111]
[1780505480454,47.53,65781.96,27.1,0.12233,8e-05,11.32476]
[1780505480773,47.53,65781.96,27.1,0.12233,8e-05,11.32476]
[1780505480832,47.53,65781.96,27.1,0.12233,8e-05,11.32476]
[1780505485190,47.53,65785.35,27.1,0.1226,8e-05,11.34285]
[1780505485281,47.53,65783.12,27.1,0.12243,8e-05,11.3315]
[1780505489312,47.53,65773.64,27.1,0.12171,8e-05,11.28311]
[1780505492217,47.53,65776.54,27.1,0.1219,8e-05,11.29425]
[1780505492333,47.53,65775.59,27.1,0.12182,8e-05,11.28928]
[1780505493701,47.53,65773.12,27.1,0.12163,8e-05,11.27653]
[1780505493862,47.53,65773.12,27.1,0.12163,8e-05,11.27653]
[1780505496139,47.53,65770.08,27.1,0.1214,8e-05,11.26084]
[1780505499264,47.53,65763.73,27.1,0.12092,8e-05,11.22819]
[1780505502108,47.53,65762.91,27.1,0.12086,8e-05,11.22403]
[1780505503830,47.53,65766.42,27.1,0.12112,8e-05,11.24206]
[1780505503853,47.53,65766.42,27.1,0.12112,8e-05,11.24206]
[1780505504343,47.53,65766.42,27.1,0.12112,8e-05,11.24206]
[1780505504352,47.53,65769.39,27.1,0.12135,8e-05,11.25735]
[1780505504473,47.53,65769.39,27.1,0.12135,8e-05,11.25735]
[1780505504705,47.53,65769.39,27.1,0.12135,8e-05,11.25735]
[1780505504989,47.53,65769.39,27.1,0.12135,8e-05,11.25735]
[1780505505140,47.53,65769.39,27.1,0.12135,8e-05,11.25735]
[1780505505189,47.53,65769.39,27.1,0.12135,8e-05,11.25735]
[1780505505351,47.53,65769.39,27.1,0.12135,8e-05,11.25735]
[1780505505323,47.53,65788.43,27.1,0.1228,8e-05,11.35509]
[1780505506154,47.53,65788.43,27.1,0.1228,8e-05,11.35509]
[1780505506179,47.53,65801.12,27.1,0.12378,8e-05,11.42043]
[1780505506761,47.53,65801.12,27.1,0.12378,8e-05,11.42043]
[1780505507385,47.53,65801.12,27.1,0.12378,8e-05,11.42043]
[1780505508178,47.53,65805.57,27.1,0.12412,8e-05,11.44331]
[1780505508702,47.53,65813.31,27.1,0.12472,8e-05,11.48311]
[1780505510022,47.53,65817.95,27.1,0.12508,8e-05,11.50753]
[1780505512542,47.53,65814.26,27.1,0.1248,8e-05,11.48898]
[1780505514678,47.53,65814.38,27.1,0.12482,8e-05,11.49011]
[1780505515763,47.53,65814.9,27.1,0.12487,8e-05,11.49305]
[1780505517758,47.53,65813.34,27.1,0.12474,8e-05,11.48485]
[1780505517999,47.53,65813.34,27.1,0.12474,8e-05,11.48485]
[1780505520787,47.53,65817.25,27.1,0.12504,8e-05,11.50459]
[1780505521094,47.53,65817.25,27.1,0.12504,8e-05,11.50459]
[1780505521130,47.53,65817.25,27.1,0.12504,8e-05,11.50459]
[1780505521212,47.53,65817.25,27.1,0.12504,8e-05,11.50459]
[1780505521798,47.53,65819.47,27.1,0.12521,8e-05,11.51581]
[1780505522372,47.53,65819.47,27.1,0.12521,8e-05,11.51581]
[1780505522397,47.53,65830.13,27.1,0.12604,8e-05,11.57111]
[1780505522420,47.53,65830.13,27.1,0.12604,8e-05,11.57111]
[1780505522935,47.53,65830.13,27.1,0.12604,8e-05,11.57111]
[1780505524582,47.53,65840.78,27.1,0.12688,8e-05,11.62648]
[1780505524696,47.53,65840.78,27.1,0.12688,8e-05,11.62648]
[1780505525640,47.53,65839.29,27.1,0.12677,8e-05,11.61906]
[1780505526047,47.53,65839.29,27.1,0.12677,8e-05,11.61906]
[1780505526140,47.53,65839.29,27.1,0.12677,8e-05,11.61906]
[1780505526671,47.53,65832.03,27.1,0.1262,8e-05,11.58184]
[1780505527228,47.53,65841.75,27.1,0.12697,8e-05,11.63221]
[1780505527466,47.53,65841.75,27.1,0.12697,8e-05,11.63221]
[1780505527741,47.53,65841.75,27.1,0.12697,8e-05,11.63221]
[1780505529294,47.54,65846.13,27.1,0.12731,8e-05,11.65515]
[1780505530060,47.54,65842.04,27.1,0.127,8e-05,11.63451]
[1780505530088,47.54,65842.04,27.1,0.127,8e-05,11.63451]
[1780505530437,47.54,65844.0,27.1,0.12715,8e-05,11.64465]
[1780505531031,47.54,65844.0,27.1,0.12715,8e-05,11.64465]
[1780505532533,47.54,65858.38,27.1,0.12829,8e-05,11.71955]
[1780505533659,47.54,65857.1,27.1,0.12819,8e-05,11.7131]
[1780505533778,47.54,65857.1,27.1,0.12819,8e-05,11.7131]
[1780505534125,47.54,65866.95,27.1,0.12898,8e-05,11.76434]
[1780505535041,47.54,65866.95,27.1,0.12898,8e-05,11.76434]
[1780505535068,47.54,65866.95,27.1,0.12898,8e-05,11.76434]
[1780505535081,47.54,65866.69,27.1,0.12896,8e-05,11.76319]
[1780505536666,47.54,65871.45,27.1,0.12934,8e-05,11.78807]
[1780505536672,47.54,65871.45,27.1,0.12934,8e-05,11.78807]
[1780505537092,47.54,65859.61,27.1,0.1284,8e-05,11.72686]
[1780505537781,47.54,65859.61,27.1,0.1284,8e-05,11.72686]
[1780505539435,47.54,65870.62,27.1,0.12929,8e-05,11.78461]
[1780505540938,47.54,65870.28,27.1,0.12926,8e-05,11.78285]
[1780505545891,47.55,65873.03,27.1,0.12949,8e-05,11.79797]
[1780505545899,47.55,65873.03,27.1,0.12949,8e-05,11.79797]
[1780505546001,47.55,65875.86,27.1,0.12972,8e-05,11.8128]
[1780505547103,47.55,65875.86,27.1,0.12972,8e-05,11.8128]
[1780505547241,47.55,65889.8,27.1,0.13083,8e-05,11.88531]
[1780505547677,47.55,65889.8,27.1,0.13083,8e-05,11.88531]
[1780505547755,47.55,65889.8,27.1,0.13083,8e-05,11.88531]
[1780505547857,47.55,65902.22,27.1,0.13183,8e-05,11.94991]
[1780505548774,47.55,65902.22,27.1,0.13183,8e-05,11.94991]
[1780505550704,47.54,65890.26,27.1,0.13085,8e-05,11.88681]
[1780505552666,47.54,65897.55,27.1,0.1314,8e-05,11.92109]
[1780505552715,47.54,65897.55,27.1,0.1314,8e-05,11.92109]
[1780505552799,47.54,65897.55,27.1,0.1314,8e-05,11.92109]
[1780505553026,47.54,65897.55,27.1,0.1314,8e-05,11.92109]
[1780505553450,47.54,65891.79,27.1,0.13094,8e-05,11.89122]
[1780505553735,47.54,65891.79,27.1,0.13094,8e-05,11.89122]
[1780505553903,47.54,65891.79,27.1,0.13094,8e-05,11.89122]
[1780505554021,47.54,65891.79,27.1,0.13094,8e-05,11.89122]
[1780505554322,47.54,65860.47,27.1,0.12846,8e-05,11.72869]
[1780505556306,47.55,65875.48,27.1,0.12965,8e-05,11.80694]
[1780505558071,47.55,65872.92,27.1,0.12945,8e-05,11.79372]
[1780505563743,47.55,65875.94,27.1,0.1297,8e-05,11.81003]
[1780505565420,47.55,65876.93,27.1,0.12978,8e-05,11.81522]
[1780505565740,47.55,65876.59,27.1,0.12975,8e-05,11.81351]
[1780505565793,47.55,65876.59,27.1,0.12975,8e-05,11.81351]
[1780505566227,47.55,65888.64,27.1,0.13071,8e-05,11.87608]
[1780505567007,47.55,65888.64,27.1,0.13071,8e-05,11.87608]
[1780505567669,47.55,65896.02,27.1,0.1313,8e-05,11.91449]
[1780505571349,47.55,65885.43,27.1,0.13046,8e-05,11.85955]
[1780505573947,47.55,65886.15,27.1,0.13052,8e-05,11.86343]
[1780505574651,47.55,65885.24,27.1,0.13045,8e-05,11.85876]
[1780505579714,47.55,65883.2,27.1,0.13029,8e-05,11.84863]
[1780505581314,47.55,65883.2,27.1,0.13029,8e-05,11.84863]
[1780505581989,47.55,65871.23,27.1,0.12934,8e-05,11.78676]
[1780505586076,47.55,65869.57,27.1,0.12922,8e-05,11.77869]
[1780505587192,47.55,65873.46,27.1,0.12953,8e-05,11.79904]
[1780505588582,47.55,65867.66,27.1,0.12905,8e-05,11.76754]
[1780505588678,47.55,65867.66,27.1,0.12905,8e-05,11.76754]
[1780505592060,47.55,65854.69,27.1,0.12802,8e-05,11.69975]
[1780505595859,47.55,65856.97,27.1,0.12821,8e-05,11.71246]
[1780505596365,47.55,65844.78,27.1,0.12726,8e-05,11.64964]
[1780505600116,47.56,65833.76,27.1,0.12642,8e-05,11.59424]
[1780505602284,47.56,65846.3,27.1,0.12741,8e-05,11.65991]
[1780505603560,47.56,65849.2,27.1,0.12765,8e-05,11.67525]
[1780505608687,47.56,65840.47,27.1,0.12699,8e-05,11.63172]
[1780505609839,47.57,65839.67,27.1,0.12693,8e-05,11.62797]
[1780505610354,47.57,65839.67,27.1,0.12693,8e-05,11.62797]
[1780505614166,47.57,65832.59,27.1,0.12635,8e-05,11.58849]
[1780505615992,47.57,65842.81,27.1,0.12716,8e-05,11.64183]
[1780505617163,47.57,65844.28,27.1,0.12728,8e-05,11.64979]
[1780505617386,47.57,65844.28,27.1,0.12728,8e-05,11.64979]
[1780505617475,47.57,65844.28,27.1,0.12728,8e-05,11.64979]
[1780505617595,47.57,65835.35,27.1,0.12659,8e-05,11.604]
[1780505618345,47.57,65835.35,27.1,0.12659,8e-05,11.604]
[1780505618482,47.57,65823.58,27.1,0.12568,8e-05,11.54361]
[1780505619189,47.57,65823.58,27.1,0.12568,8e-05,11.54361]
[1780505619248,47.57,65823.58,27.1,0.12568,8e-05,11.54361]
[1780505621006,47.57,65817.38,27.1,0.12521,8e-05,11.51238]
[1780505621157,47.57,65817.38,27.1,0.12521,8e-05,11.51238]
[1780505621355,47.57,65817.38,27.1,0.12521,8e-05,11.51238]
[1780505622206,47.58,65822.99,27.1,0.12565,8e-05,11.54152]
[1780505628539,47.58,65829.64,27.1,0.1262,8e-05,11.5782]
[1780505629106,47.58,65830.67,27.1,0.12629,8e-05,11.58396]
[1780505630146,47.59,65832.37,27.1,0.12643,8e-05,11.59317]
[1780505630794,47.59,65824.28,27.1,0.1258,8e-05,11.55185]
[1780505631108,47.59,65824.28,27.1,0.1258,8e-05,11.55185]
[1780505631611,47.59,65824.76,27.1,0.12585,8e-05,11.55481]
[1780505632340,47.59,65834.5,27.1,0.12662,8e-05,11.60555]
[1780505632870,47.59,65834.5,27.1,0.12662,8e-05,11.60555]
[1780505633105,47.59,65834.5,27.1,0.12662,8e-05,11.60555]
[1780505633531,47.59,65851.58,27.1,0.12796,8e-05,11.69421]
[1780505637166,47.59,65845.01,27.1,0.12746,8e-05,11.66105]
[1780505637486,47.59,65845.01,27.1,0.12746,8e-05,11.66105]
[1780505642566,47.6,65840.17,27.1,0.1271,8e-05,11.63772]
[1780505646443,47.6,65850.47,27.1,0.12794,8e-05,11.69254]
[1780505649482,47.61,65869.71,27.1,0.12947,8e-05,11.79289]
[1780505650040,47.61,65869.71,27.1,0.12947,8e-05,11.79289]
[1780505650142,47.61,65869.71,27.1,0.12947,8e-05,11.79289]
[1780505652755,47.61,65865.49,27.1,0.12914,8e-05,11.77138]
[1780505655844,47.61,65875.74,27.1,0.12996,8e-05,11.8249]
[1780505656838,47.61,65881.5,27.1,0.13042,8e-05,11.85486]
[1780505657798,47.61,65880.29,27.1,0.13032,8e-05,11.84863]
[1780505658050,47.61,65880.29,27.1,0.13032,8e-05,11.84863]
[1780505658483,47.61,65880.29,27.1,0.13032,8e-05,11.84863]
[1780505658810,47.61,65887.42,27.1,0.13089,8e-05,11.88568]
[1780505659032,47.61,65887.42,27.1,0.13089,8e-05,11.88568]
[1780505659425,47.61,65887.42,27.1,0.13089,8e-05,11.88568]
[1780505659452,47.61,65887.42,27.1,0.13089,8e-05,11.88568]
[1780505659535,47.61,65894.17,27.1,0.13143,8e-05,11.92073]
[1780505662255,47.61,65894.67,27.1,0.13147,8e-05,11.92335]
[1780505666346,47.61,65903.04,27.1,0.13215,8e-05,11.96711]
[1780505666826,47.61,65904.23,27.1,0.13227,8e-05,11.97483]
[1780505667340,47.61,65904.23,27.1,0.13227,8e-05,11.97483]
[1780505672756,47.61,65901.45,27.1,0.13198,8e-05,11.95459]
[1780505672775,47.61,65901.45,27.1,0.13198,8e-05,11.95459]
[1780505673304,47.61,65901.45,27.1,0.13198,8e-05,11.95459]
[1780505673403,47.61,65901.45,27.1,0.13198,8e-05,11.95459]
[1780505673696,47.61,65896.24,27.1,0.13156,8e-05,11.9275]
[1780505674221,47.61,65896.24,27.1,0.13156,8e-05,11.9275]
[1780505674507,47.61,65885.13,27.1,0.13067,8e-05,11.8699]
[1780505674822,47.61,65885.13,27.1,0.13067,8e-05,11.8699]
[1780505674838,47.61,65885.13,27.1,0.13067,8e-05,11.8699]
[1780505674928,47.61,65885.13,27.1,0.13067,8e-05,11.8699]
[1780505675005,47.61,65885.13,27.1,0.13067,8e-05,11.8699]
[1780505675346,47.61,65885.13,27.1,0.13067,8e-05,11.8699]
[1780505675518,47.61,65885.13,27.1,0.13067,8e-05,11.8699]
[1780505675691,47.61,65876.3,27.1,0.12997,8e-05,11.82424]
[1780505676169,47.61,65876.3,27.1,0.12997,8e-05,11.82424]
[1780505676232,47.61,65876.3,27.1,0.12997,8e-05,11.82424]
[1780505677496,47.61,65868.94,27.1,0.12939,8e-05,11.78629]
[1780505677532,47.61,65868.94,27.1,0.12939,8e-05,11.78629]
[1780505677547,47.61,65868.94,27.1,0.12939,8e-05,11.78629]
[1780505678197,47.61,65865.53,27.1,0.12912,8e-05,11.76884]
[1780505678907,47.61,65864.41,27.1,0.12904,8e-05,11.76327]
[1780505679724,47.61,65866.27,27.1,0.12919,8e-05,11.7729]
[1780505680642,47.61,65867.18,27.1,0.12926,8e-05,11.77782]
[1780505681261,47.61,65867.18,27.1,0.12926,8e-05,11.77782]
[1780505682874,47.61,65876.02,27.1,0.12997,8e-05,11.82415]
[1780505684141,47.61,65878.74,27.1,0.13019,8e-05,11.83825]
[1780505684794,47.61,65881.31,27.1,0.1304,8e-05,11.8518]
[1780505687929,47.61,65880.34,27.1,0.13032,8e-05,11.84711]
[1780505688768,47.61,65879.74,27.1,0.13028,8e-05,11.84412]
[1780505688994,47.61,65879.74,27.1,0.13028,8e-05,11.84412]
[1780505691341,47.62,65866.92,27.1,0.12927,8e-05,11.77807]
[1780505691803,47.62,65869.38,27.1,0.12946,8e-05,11.79101]
[1780505691968,47.62,65869.38,27.1,0.12946,8e-05,11.79101]
[1780505693440,47.62,65868.76,27.1,0.12942,8e-05,11.78799]
[1780505693571,47.62,65868.97,27.1,0.12944,8e-05,11.78928]
[1780505694557,47.62,65856.41,27.1,0.12845,8e-05,11.72447]
[1780505694930,47.62,65856.41,27.1,0.12845,8e-05,11.72447]
[1780505695385,47.62,65856.41,27.1,0.12845,8e-05,11.72447]
[1780505701006,47.62,65858.79,27.1,0.12866,8e-05,11.73795]
[1780505702787,47.62,65853.08,27.1,0.12821,8e-05,11.70881]
[1780505703033,47.62,65853.08,27.1,0.12821,8e-05,11.70881]
[1780505703323,47.62,65851.49,27.1,0.12809,8e-05,11.70083]
[1780505704552,47.62,65851.49,27.1,0.12809,8e-05,11.70083]
[1780505707896,47.63,65861.44,27.1,0.12889,8e-05,11.75328]
[1780505709939,47.63,65868.74,27.1,0.12947,8e-05,11.79148]
[1780505709942,47.63,65868.74,27.1,0.12947,8e-05,11.79148]
[1780505710427,47.63,65871.36,27.1,0.12968,8e-05,11.80518]
[1780505710895,47.63,65871.36,27.1,0.12968,8e-05,11.80518]
[1780505711351,47.63,65871.36,27.1,0.12968,8e-05,11.80518]
[1780505711401,47.63,65871.36,27.1,0.12968,8e-05,11.80518]
[1780505713442,47.63,65881.46,27.1,0.13049,8e-05,11.85763]
[1780505713812,47.63,65887.12,27.1,0.13094,8e-05,11.88711]
[1780505714074,47.63,65887.12,27.1,0.13094,8e-05,11.88711]
[1780505718984,47.63,65888.27,27.1,0.13103,8e-05,11.89302]
[1780505719548,47.63,65888.27,27.1,0.13103,8e-05,11.89302]
[1780505720146,47.63,65888.95,27.1,0.13108,8e-05,11.89632]
[1780505721569,47.63,65895.26,27.1,0.13159,8e-05,11.92906]
[1780505721599,47.63,65894.89,27.1,0.13155,8e-05,11.92654]
[1780505721950,47.63,65894.89,27.1,0.13155,8e-05,11.92654]
[1780505722082,47.63,65894.89,27.1,0.13155,8e-05,11.92654]
[1780505722299,47.63,65894.89,27.1,0.13155,8e-05,11.92654]
[1780505723972,47.63,65887.36,27.1,0.13095,8e-05,11.88762]
[1780505724926,47.63,65887.93,27.1,0.131,8e-05,11.89072]
[1780505725273,47.63,65887.93,27.1,0.131,8e-05,11.89072]
[1780505725786,47.63,65889.81,27.1,0.13115,8e-05,11.90055]
[1780505727311,47.63,65889.74,27.1,0.13114,8e-05,11.90018]
[1780505727681,47.63,65896.67,27.1,0.1317,8e-05,11.93627]
[1780505728233,47.63,65896.67,27.1,0.1317,8e-05,11.93627]
[1780505728271,47.63,65896.67,27.1,0.1317,8e-05,11.93627]
[1780505728603,47.63,65896.67,27.1,0.1317,8e-05,11.93627]
[1780505728626,47.63,65909.97,27.1,0.13277,8e-05,12.00539]
[1780505728895,47.63,65909.97,27.1,0.13277,8e-05,12.00539]
[1780505728987,47.63,65909.97,27.1,0.13277,8e-05,12.00539]
[1780505729052,47.63,65907.06,27.1,0.13253,8e-05,11.99026]
[1780505729982,47.63,65907.06,27.1,0.13253,8e-05,11.99026]
[1780505732309,47.62,65906.87,27.1,0.13247,8e-05,11.98446]
[1780505733637,47.62,65912.7,27.1,0.13293,8e-05,12.01419]
[1780505734459,47.62,65914.03,27.1,0.13302,8e-05,12.02013]
[1780505735027,47.62,65912.37,27.1,0.13287,8e-05,12.01046]
[1780505737245,47.61,65913.23,27.1,0.13291,8e-05,12.01322]
[1780505737309,47.61,65913.23,27.1,0.13291,8e-05,12.01322]
[1780505737453,47.61,65913.53,27.1,0.13292,8e-05,12.01389]
[1780505738133,47.61,65913.53,27.1,0.13292,8e-05,12.01389]
[1780505738558,47.61,65913.53,27.1,0.13292,8e-05,12.01389]
[1780505739202,47.61,65920.74,27.1,0.1335,8e-05,12.05145]
[1780505739212,47.61,65920.74,27.1,0.1335,8e-05,12.05145]
[1780505739228,47.61,65922.78,27.1,0.13367,8e-05,12.06205]
[1780505740904,47.61,65921.65,27.1,0.13357,8e-05,12.05611]
[1780505741706,47.61,65921.83,27.1,0.13359,8e-05,12.05702]
[1780505742198,47.61,65921.83,27.1,0.13359,8e-05,12.05702]
[1780505742898,47.61,65930.94,27.1,0.13433,8e-05,12.10443]
[1780505743618,47.61,65930.94,27.1,0.13433,8e-05,12.10443]
[1780505744822,47.61,65935.15,27.1,0.13466,8e-05,12.1261]
[1780505745521,47.61,65935.15,27.1,0.13466,8e-05,12.1261]
[1780505747862,47.61,65938.3,27.1,0.13492,8e-05,12.14244]
[1780505748188,47.6,65928.61,27.1,0.13409,8e-05,12.08924]
[1780505749842,47.59,65923.4,27.1,0.13363,8e-05,12.06016]
[1780505751325,47.59,65924.64,27.1,0.13371,8e-05,12.06512]
[1780505752823,47.58,65924.9,27.1,0.13368,8e-05,12.06333]
[1780505756262,47.57,65922.66,27.1,0.13345,8e-05,12.04876]
[1780505757037,47.56,65923.94,27.1,0.13352,8e-05,12.05287]
[1780505759267,47.55,65923.15,27.1,0.13341,8e-05,12.04613]
[1780505761523,47.55,65918.52,27.1,0.133,8e-05,12.0198]
[1780505762237,47.54,65911.2,27.1,0.1324,8e-05,11.98095]
[1780505763270,47.54,65909.97,27.1,0.1323,8e-05,11.97436]
[1780505765622,47.54,65917.55,27.1,0.1329,8e-05,12.01316]
[1780505765742,47.54,65922.08,27.1,0.13325,8e-05,12.03613]
[1780505766469,47.54,65922.08,27.1,0.13325,8e-05,12.03613]
[1780505766656,47.54,65922.08,27.1,0.13325,8e-05,12.03613]
[1780505766666,47.54,65934.37,27.1,0.13425,8e-05,12.10025]
[1780505767485,47.54,65946.96,27.1,0.13528,8e-05,12.16602]
[1780505770364,47.53,65950.84,27.1,0.13557,8e-05,12.18485]
[1780505770414,47.53,65950.84,27.1,0.13557,8e-05,12.18485]
[1780505770544,47.53,65950.84,27.1,0.13557,8e-05,12.18485]
[1780505770667,47.53,65950.84,27.1,0.13557,8e-05,12.18485]
[1780505770692,47.53,65957.99,27.1,0.13614,8e-05,12.22128]
[1780505771122,47.53,65957.99,27.1,0.13614,8e-05,12.22128]
[1780505773400,47.52,65946.93,27.1,0.13519,8e-05,12.16095]
[1780505777199,47.52,65949.05,27.1,0.13536,8e-05,12.17186]
[1780505777244,47.52,65949.05,27.1,0.13536,8e-05,12.17186]
[1780505777428,47.52,65960.39,27.1,0.13628,8e-05,12.23042]
[1780505780449,47.51,65948.41,27.1,0.13522,8e-05,12.16299]
[1780505783308,47.51,65947.29,27.1,0.13513,8e-05,12.15704]
[1780505783325,47.51,65947.29,27.1,0.13513,8e-05,12.15704]
[1780505783415,47.51,65947.29,27.1,0.13513,8e-05,12.15704]
[1780505784914,47.5,65942.52,27.1,0.13471,8e-05,12.13004]
[1780505786017,47.5,65949.6,27.1,0.13528,8e-05,12.16701]
[1780505789269,47.48,65942.38,27.1,0.13462,8e-05,12.1245]
[1780505789752,47.48,65947.74,27.1,0.13502,8e-05,12.15047]
[1780505794814,47.45,65941.52,27.1,0.13432,8e-05,12.10442]
[1780505799677,47.42,65938.58,27.1,0.13396,8e-05,12.08178]
[1780505799709,47.42,65935.15,27.1,0.13366,8e-05,12.06245]
[1780505799882,47.42,65935.15,27.1,0.13366,8e-05,12.06245]
[1780505800656,47.42,65935.15,27.1,0.13366,8e-05,12.06245]
[1780505801358,47.42,65932.66,27.1,0.13344,8e-05,12.04831]
[1780505803501,47.41,65937.63,27.1,0.13382,8e-05,12.07262]
[1780505804142,47.41,65938.65,27.1,0.13388,8e-05,12.07669]
[1780505808241,47.4,65928.76,27.1,0.13302,8e-05,12.02118]
[1780505810663,47.39,65928.41,27.1,0.13296,8e-05,12.01764]
[1780505811742,47.39,65929.7,27.1,0.13306,8e-05,12.02383]
[1780505813152,47.39,65933.77,27.1,0.13338,8e-05,12.04448]
[1780505813635,47.39,65933.77,27.1,0.13338,8e-05,12.04448]
[1780505815717,47.38,65935.33,27.1,0.13347,8e-05,12.05068]
[1780505815852,47.38,65933.04,27.1,0.13327,8e-05,12.0377]
[1780505816681,47.38,65933.04,27.1,0.13327,8e-05,12.0377]
[1780505817296,47.38,65937.01,27.1,0.13358,8e-05,12.05764]
[1780505820015,47.38,65942.52,27.1,0.13403,8e-05,12.08642]
[1780505820569,47.38,65942.52,27.1,0.13403,8e-05,12.08642]
[1780505821741,47.37,65933.23,27.1,0.13326,8e-05,12.03718]
[1780505822707,47.37,65933.23,27.1,0.13326,8e-05,12.03718]
[1780505825182,47.37,65929.35,27.1,0.13295,8e-05,12.01695]
[1780505827055,47.37,65933.72,27.1,0.1333,8e-05,12.03988]
[1780505828423,47.37,65934.23,27.1,0.13334,8e-05,12.04255]
[1780505831058,47.37,65945.28,27.1,0.13423,8e-05,12.09968]
[1780505833881,47.36,65943.17,27.1,0.13402,8e-05,12.08609]
[1780505837150,47.36,65946.17,27.1,0.13426,8e-05,12.10159]
[1780505840384,47.36,65959.45,27.1,0.13533,8e-05,12.1703]
[1780505843774,47.36,65952.74,27.1,0.13476,8e-05,12.13389]
[1780505843992,47.36,65952.74,27.1,0.13476,8e-05,12.13389]
[1780505844444,47.36,65952.74,27.1,0.13476,8e-05,12.13389]
[1780505845155,47.36,65945.82,27.1,0.1342,8e-05,12.0977]
[1780505845764,47.36,65945.82,27.1,0.1342,8e-05,12.0977]
[1780505847933,47.36,65951.87,27.1,0.13469,8e-05,12.12935]
[1780505850153,47.36,65949.57,27.1,0.13451,8e-05,12.11731]
[1780505854652,47.35,65962.12,27.1,0.13547,8e-05,12.17759]
[1780505855706,47.35,65962.12,27.1,0.13547,8e-05,12.17759]
[1780505858859,47.34,65958.36,27.1,0.13513,8e-05,12.15564]
[1780505859780,47.34,65958.36,27.1,0.13513,8e-05,12.15564]
[1780505859954,47.34,65958.42,27.1,0.13512,8e-05,12.15549]
[1780505860700,47.34,65958.42,27.1,0.13512,8e-05,12.15549]
[1780505862494,47.33,65951.24,27.1,0.13449,8e-05,12.11504]
[1780505866359,47.31,65940.44,27.1,0.13347,8e-05,12.04966]
[1780505869205,47.3,65941.06,27.1,0.1335,8e-05,12.0521]
[1780505870413,47.3,65941.71,27.1,0.13353,8e-05,12.05385]
[1780505873828,47.29,65938.68,27.1,0.13325,8e-05,12.03569]
[1780505874200,47.29,65951.43,27.1,0.13428,8e-05,12.10197]
[1780505876712,47.29,65957.83,27.1,0.1348,8e-05,12.13572]
[1780505881174,47.27,65942.9,27.1,0.13349,8e-05,12.05128]
[1780505883798,47.27,65932.83,27.1,0.13263,8e-05,11.99652]
[1780505889229,47.27,65938.29,27.1,0.13308,8e-05,12.02509]
[1780505889820,47.27,65938.29,27.1,0.13308,8e-05,12.02509]
[1780505895569,47.26,65938.8,27.1,0.13308,8e-05,12.02547]
[1780505897727,47.26,65939.38,27.1,0.13312,8e-05,12.02767]
[1780505898423,47.26,65956.89,27.1,0.13454,8e-05,12.11922]
[1780505899108,47.26,65956.89,27.1,0.13454,8e-05,12.11922]
[1780505899300,47.26,65961.3,27.1,0.1349,8e-05,12.14239]
[1780505904337,47.25,65961.84,27.1,0.13492,8e-05,12.14329]
[1780505909464,47.25,65955.86,27.1,0.13442,8e-05,12.11175]
[1780505909761,47.25,65955.86,27.1,0.13442,8e-05,12.11175]
[1780505911683,47.24,65951.04,27.1,0.134,8e-05,12.08494]
[1780505913165,47.24,65953.19,27.1,0.13411,8e-05,12.09027]
[1780505916122,47.23,65965.25,27.1,0.13508,8e-05,12.15247]
[1780505916289,47.23,65965.25,27.1,0.13508,8e-05,12.15247]
[1780505916672,47.23,65965.25,27.1,0.13508,8e-05,12.15247]
[1780505916851,47.23,65965.22,27.1,0.13508,8e-05,12.15238]
[1780505916914,47.23,65965.22,27.1,0.13508,8e-05,12.15238]
[1780505916974,47.23,65965.22,27.1,0.13508,8e-05,12.15238]
[1780505917072,47.23,65965.22,27.1,0.13508,8e-05,12.15238]
[1780505917428,47.23,65970.77,27.1,0.13554,8e-05,12.18165]
[1780505919012,47.24,65972.88,27.1,0.13572,8e-05,12.1932]
[1780505919618,47.24,65972.88,27.1,0.13572,8e-05,12.1932]
[1780505921813,47.24,65974.2,27.1,0.13584,8e-05,12.20065]
[1780505922015,47.24,65975.26,27.1,0.13592,8e-05,12.20624]
[1780505922245,47.24,65975.26,27.1,0.13592,8e-05,12.20624]
[1780505922921,47.24,65978.05,27.1,0.13615,8e-05,12.22091]
[1780505923228,47.24,65978.05,27.1,0.13615,8e-05,12.22091]
[1780505923862,47.24,65977.86,27.1,0.13614,8e-05,12.21989]
[1780505925270,47.24,65977.77,27.1,0.13613,8e-05,12.2194]
[1780505925798,47.24,65977.77,27.1,0.13613,8e-05,12.2194]
[1780505926080,47.24,65977.24,27.1,0.13609,8e-05,12.21659]
[1780505926839,47.24,65977.24,27.1,0.13609,8e-05,12.21659]
[1780505929203,47.24,65976.77,27.1,0.13604,8e-05,12.21386]
[1780505934097,47.23,65977.56,27.1,0.13609,8e-05,12.21707]
[1780505934881,47.23,65972.88,27.1,0.1357,8e-05,12.19225]
[1780505936050,47.23,65973.1,27.1,0.13572,8e-05,12.19343]
[1780505937680,47.23,65972.45,27.1,0.13567,8e-05,12.19003]
[1780505937953,47.23,65973.53,27.1,0.13576,8e-05,12.19573]
[1780505938727,47.23,65973.53,27.1,0.13576,8e-05,12.19573]
[1780505938789,47.23,65973.53,27.1,0.13576,8e-05,12.19573]
[1780505938831,47.23,65973.53,27.1,0.13576,8e-05,12.19573]
[1780505939235,47.23,65971.1,27.1,0.13556,8e-05,12.18297]
[1780505939584,47.23,65959.0,27.1,0.13452,8e-05,12.11681]
[1780505941317,47.22,65957.2,27.1,0.13435,8e-05,12.10569]
[1780505941660,47.22,65957.2,27.1,0.13435,8e-05,12.10569]
[1780505941760,47.22,65963.68,27.1,0.13485,8e-05,12.13823]
[1780505943305,47.22,65968.53,27.1,0.13525,8e-05,12.16383]
[1780505944320,47.22,65968.65,27.1,0.13527,8e-05,12.16452]
[1780505946188,47.22,65969.06,27.1,0.13532,8e-05,12.1678]
[1780505948444,47.22,65970.93,27.1,0.13548,8e-05,12.1782]
[1780505948449,47.22,65970.93,27.1,0.13548,8e-05,12.1782]
[1780505948526,47.22,65970.93,27.1,0.13548,8e-05,12.1782]
[1780505948742,47.22,65970.93,27.1,0.13548,8e-05,12.1782]
[1780505948747,47.22,65970.93,27.1,0.13548,8e-05,12.1782]
[1780505952877,47.22,65964.65,27.1,0.13497,8e-05,12.14573]
[1780505956215,47.22,65966.76,27.1,0.13515,8e-05,12.15718]
[1780505957071,47.22,65968.67,27.1,0.13531,8e-05,12.16729]
[1780505957865,47.22,65968.67,27.1,0.13531,8e-05,12.16729]
[1780505966775,47.23,65966.79,27.1,0.13518,8e-05,12.15911]
[1780505966914,47.23,65966.79,27.1,0.13518,8e-05,12.15911]
[1780505966966,47.23,65966.79,27.1,0.13518,8e-05,12.15911]
[1780505972817,47.23,65970.07,27.1,0.13543,8e-05,12.17337]
[1780505974857,47.23,65968.95,27.1,0.13534,8e-05,12.16782]
[1780505975057,47.23,65969.1,27.1,0.13536,8e-05,12.16902]
[1780505980873,47.24,65968.5,27.1,0.13532,8e-05,12.16647]
[1780505983611,47.24,65968.62,27.1,0.13533,8e-05,12.16719]
[1780505988929,47.24,65970.28,27.1,0.1355,8e-05,12.17742]
[1780505993790,47.24,65973.13,27.1,0.13574,8e-05,12.19297]
[1780505996266,47.24,65965.67,27.1,0.13513,8e-05,12.1538]
[1780505998999,47.24,65974.9,27.1,0.13589,8e-05,12.20248]
[1780506000309,47.24,65974.9,27.1,0.13589,8e-05,12.20248]
[1780506000333,47.24,65974.9,27.1,0.13589,8e-05,12.20248]
[1780506000574,47.24,65974.9,27.1,0.13589,8e-05,12.20248]
[1780506001124,47.24,65973.5,27.1,0.13577,8e-05,12.1951]
[1780506001252,47.24,65973.5,27.1,0.13577,8e-05,12.1951]
[1780506001662,47.24,65973.5,27.1,0.13577,8e-05,12.1951]
[1780506001756,47.24,65973.5,27.1,0.13577,8e-05,12.1951]
[1780506001784,47.24,65986.5,27.1,0.13685,8e-05,12.26348]
[1780506002549,47.24,65986.5,27.1,0.13685,8e-05,12.26348]
[1780506002637,47.24,65997.0,27.1,0.13772,8e-05,12.31865]
[1780506003664,47.24,65997.0,27.1,0.13772,8e-05,12.31865]
[1780506003743,47.24,65997.0,27.1,0.13772,8e-05,12.31865]
[1780506004506,47.24,65999.41,27.1,0.13792,8e-05,12.33114]
[1780506005717,47.24,65996.67,27.1,0.13768,8e-05,12.31627]
[1780506007304,47.24,65992.69,27.1,0.13735,8e-05,12.29515]
[1780506008885,47.24,65994.09,27.1,0.13746,8e-05,12.30236]
[1780506008935,47.24,65982.25,27.1,0.13647,8e-05,12.23953]
[1780506009891,47.24,65982.25,27.1,0.13647,8e-05,12.23953]
[1780506009943,47.24,65982.25,27.1,0.13647,8e-05,12.23953]
[1780506010087,47.24,65979.76,27.1,0.13626,8e-05,12.22643]
[1780506010606,47.24,65979.76,27.1,0.13626,8e-05,12.22643]
[1780506011150,47.24,65974.46,27.1,0.13582,8e-05,12.19838]
[1780506012592,47.24,65972.38,27.1,0.13565,8e-05,12.18731]
[1780506014298,47.24,65978.54,27.1,0.13615,8e-05,12.21926]
[1780506015697,47.24,65981.34,27.1,0.13638,8e-05,12.23399]
[1780506015820,47.24,65981.34,27.1,0.13638,8e-05,12.23399]
[1780506016806,47.23,65981.05,27.1,0.13635,8e-05,12.23182]
[1780506016957,47.23,65983.91,27.1,0.13657,8e-05,12.24607]
[1780506017453,47.23,65983.91,27.1,0.13657,8e-05,12.24607]
[1780506017637,47.23,65983.91,27.1,0.13657,8e-05,12.24607]
[1780506018096,47.23,65985.06,27.1,0.13667,8e-05,12.25212]
[1780506018702,47.23,65985.06,27.1,0.13667,8e-05,12.25212]
[1780506020763,47.23,65988.22,27.1,0.1369,8e-05,12.26703]
[1780506022871,47.22,65987.75,27.1,0.13683,8e-05,12.26233]
[1780506025289,47.21,65987.78,27.1,0.13678,8e-05,12.25978]
[1780506026690,47.21,65987.34,27.1,0.13673,8e-05,12.2566]
[1780506027877,47.21,65993.86,27.1,0.13727,8e-05,12.29087]
[1780506028014,47.2,65992.51,27.1,0.13714,8e-05,12.28244]
[1780506028893,47.2,65992.51,27.1,0.13714,8e-05,12.28244]
[1780506031626,47.2,65991.04,27.1,0.13699,8e-05,12.27289]
[1780506032940,47.2,65990.72,27.1,0.13691,8e-05,12.26665]
[1780506033553,47.19,65992.54,27.1,0.13705,8e-05,12.27538]
[1780506034112,47.19,65994.43,27.1,0.13719,8e-05,12.28441]
[1780506034637,47.19,65994.43,27.1,0.13719,8e-05,12.28441]
[1780506035584,47.19,65997.03,27.1,0.13739,8e-05,12.29704]
[1780506038938,47.18,65993.94,27.1,0.13708,8e-05,12.27722]
[1780506042815,47.17,65994.92,27.1,0.13711,8e-05,12.27953]
[1780506042823,47.17,65994.92,27.1,0.13711,8e-05,12.27953]
[1780506046517,47.16,65998.11,27.1,0.13734,8e-05,12.29414]
[1780506046670,47.16,65998.11,27.1,0.13734,8e-05,12.29414]
[1780506046712,47.16,66008.48,27.1,0.13819,8e-05,12.34774]
[1780506047369,47.16,66008.48,27.1,0.13819,8e-05,12.34774]
[1780506050595,47.15,66008.0,27.1,0.13814,8e-05,12.34457]
[1780506051678,47.15,66008.73,27.1,0.13819,8e-05,12.34823]
[1780506056745,47.15,66012.29,27.1,0.13848,8e-05,12.36602]
[1780506058212,47.14,66022.79,27.1,0.13929,8e-05,12.41768]
[1780506060288,47.13,66035.04,27.1,0.14026,8e-05,12.47857]
[1780506060885,47.11,66019.53,27.1,0.13889,8e-05,12.39229]
[1780506061322,47.11,66019.53,27.1,0.13889,8e-05,12.39229]
[1780506062886,47.11,66012.99,27.1,0.13833,8e-05,12.35744]
[1780506063400,47.11,66011.93,27.1,0.13824,8e-05,12.35139]
[1780506063910,47.11,66011.93,27.1,0.13824,8e-05,12.35139]
[1780506063955,47.11,66011.93,27.1,0.13824,8e-05,12.35139]
[1780506064884,47.11,65995.75,27.1,0.13688,8e-05,12.26574]
[1780506067012,47.11,65998.02,27.1,0.13707,8e-05,12.27754]
[1780506067526,47.11,65998.02,27.1,0.13707,8e-05,12.27754]
[1780506067819,47.11,66013.28,27.1,0.13834,8e-05,12.35804]
[1780506068689,47.11,66013.28,27.1,0.13834,8e-05,12.35804]
[1780506070211,47.11,66007.49,27.1,0.13785,8e-05,12.32699]
[1780506070885,47.11,66007.49,27.1,0.13785,8e-05,12.32699]
[1780506071114,47.11,66010.26,27.1,0.13807,8e-05,12.34123]
[1780506071424,47.11,66010.26,27.1,0.13807,8e-05,12.34123]
[1780506073507,47.11,66006.87,27.1,0.13779,8e-05,12.3231]
[1780506074729,47.11,66011.76,27.1,0.13819,8e-05,12.34876]
[1780506075864,47.1,66010.66,27.1,0.1381,8e-05,12.34273]
[1780506076349,47.1,66012.36,27.1,0.13824,8e-05,12.35151]
[1780506078314,47.1,66012.95,27.1,0.13828,8e-05,12.35421]
[1780506079886,47.1,66003.91,27.1,0.13752,8e-05,12.30607]
[1780506081439,47.1,65996.69,27.1,0.1369,8e-05,12.26718]
[1780506081657,47.1,65996.69,27.1,0.1369,8e-05,12.26718]
[1780506084269,47.1,65984.78,27.1,0.1359,8e-05,12.20322]
[1780506086825,47.1,65993.37,27.1,0.13661,8e-05,12.24856]
[1780506086913,47.09,66004.58,27.1,0.13754,8e-05,12.30729]
[1780506087813,47.09,66004.58,27.1,0.13754,8e-05,12.30729]
[1780506089461,47.09,66005.37,27.1,0.13755,8e-05,12.30858]
[1780506090106,47.08,66003.03,27.1,0.13734,8e-05,12.29477]
[1780506092027,47.08,66004.08,27.1,0.13742,8e-05,12.30019]
[1780506092807,47.08,66004.15,27.1,0.13739,8e-05,12.29666]
[1780506093348,47.08,66004.19,27.1,0.13739,8e-05,12.29687]
[1780506093978,47.08,66004.19,27.1,0.13739,8e-05,12.29687]
[1780506095112,47.08,65989.01,27.1,0.13612,8e-05,12.21611]
[1780506095782,47.08,65989.01,27.1,0.13612,8e-05,12.21611]
[1780506095784,47.08,65989.01,27.1,0.13612,8e-05,12.21611]
[1780506096557,47.08,65988.68,27.1,0.13609,8e-05,12.21438]
[1780506097802,47.08,65984.55,27.1,0.13575,8e-05,12.1926]
[1780506098627,47.08,65983.94,27.1,0.1357,8e-05,12.18939]
[1780506098629,47.08,65983.94,27.1,0.1357,8e-05,12.18939]
[1780506098840,47.08,65983.94,27.1,0.1357,8e-05,12.18939]
[1780506099309,47.08,65976.66,27.1,0.1351,8e-05,12.15105]
[1780506099508,47.08,65976.66,27.1,0.1351,8e-05,12.15105]
[1780506099563,47.08,65976.66,27.1,0.1351,8e-05,12.15105]
[1780506099769,47.08,65967.31,27.1,0.13433,8e-05,12.10183]
[1780506101800,47.07,65963.45,27.1,0.13399,8e-05,12.07979]
[1780506101838,47.07,65963.45,27.1,0.13399,8e-05,12.07979]
[1780506101902,47.07,65974.17,27.1,0.13487,8e-05,12.13616]
[1780506102548,47.07,65974.17,27.1,0.13487,8e-05,12.13616]
[1780506105438,47.07,65980.25,27.1,0.13537,8e-05,12.16811]
[1780506105858,47.07,65980.25,27.1,0.13537,8e-05,12.16811]
[1780506106280,47.07,65988.02,27.1,0.13601,8e-05,12.20907]
[1780506107951,47.07,65987.8,27.1,0.13599,8e-05,12.20786]
[1780506110859,47.07,65988.21,27.1,0.13602,8e-05,12.20968]
[1780506112543,47.07,65976.77,27.1,0.13507,8e-05,12.14907]
[1780506112839,47.07,65976.77,27.1,0.13507,8e-05,12.14907]
[1780506112863,47.07,65975.62,27.1,0.13497,8e-05,12.143]
[1780506113843,47.07,65975.62,27.1,0.13497,8e-05,12.143]
[1780506113870,47.07,65981.35,27.1,0.13542,8e-05,12.17151]
[1780506114274,47.07,65981.35,27.1,0.13542,8e-05,12.17151]
[1780506115685,47.06,65983.91,27.1,0.1356,8e-05,12.18342]
[1780506116088,47.06,65981.5,27.1,0.1354,8e-05,12.17066]
[1780506118134,47.06,65982.56,27.1,0.13549,8e-05,12.1762]
[1780506119380,47.06,65977.41,27.1,0.13507,8e-05,12.14903]
[1780506120048,47.05,65974.07,27.1,0.13476,8e-05,12.12976]
[1780506120844,47.05,65974.07,27.1,0.13476,8e-05,12.12976]
[1780506121790,47.05,65976.42,27.1,0.13496,8e-05,12.14215]
[1780506123199,47.05,65980.25,27.1,0.13522,8e-05,12.15927]
[1780506123683,47.05,65980.25,27.1,0.13522,8e-05,12.15927]
[1780506124811,47.04,65979.65,27.1,0.13514,8e-05,12.15425]
[1780506124973,47.03,65982.92,27.1,0.13538,8e-05,12.16969]
[1780506126155,47.03,65984.18,27.1,0.13546,8e-05,12.17467]
[1780506126812,47.03,65984.18,27.1,0.13546,8e-05,12.17467]
[1780506127083,47.03,65984.18,27.1,0.13546,8e-05,12.17467]
[1780506128313,47.03,65974.3,27.1,0.13465,8e-05,12.12272]
[1780506129238,47.03,65978.48,27.1,0.135,8e-05,12.14492]
[1780506129248,47.03,65978.48,27.1,0.135,8e-05,12.14492]
[1780506129390,47.03,65978.48,27.1,0.135,8e-05,12.14492]
[1780506129994,47.03,65973.84,27.1,0.13461,8e-05,12.12045]
[1780506130219,47.03,65973.84,27.1,0.13461,8e-05,12.12045]
[1780506132174,47.02,65973.22,27.1,0.13452,8e-05,12.11426]
[1780506133952,47.02,65969.07,27.1,0.13415,8e-05,12.09111]
[1780506139069,47.01,65971.99,27.1,0.13435,8e-05,12.10382]
[1780506139870,47.01,65971.99,27.1,0.13435,8e-05,12.10382]
[1780506140849,47.01,65970.89,27.1,0.13424,8e-05,12.09699]
[1780506142834,47.01,65965.03,27.1,0.13376,8e-05,12.06591]
[1780506142954,47.01,65965.03,27.1,0.13376,8e-05,12.06591]
[1780506146960,47.01,65953.74,27.1,0.13283,8e-05,12.00639]
[1780506147801,47.01,65952.26,27.1,0.13271,8e-05,11.9986]
[1780506149857,47.01,65952.14,27.1,0.1327,8e-05,11.99805]
[1780506150032,47.01,65952.14,27.1,0.1327,8e-05,11.99805]
[1780506153311,47.01,65938.2,27.1,0.13154,8e-05,11.9213]
[1780506153835,47.01,65938.2,27.1,0.13154,8e-05,11.9213]
[1780506154862,47.01,65935.84,27.1,0.13135,8e-05,11.90904]
[1780506156188,47.01,65950.57,27.1,0.13256,8e-05,11.9869]
[1780506158097,47.01,65950.57,27.1,0.13256,8e-05,11.9869]
[1780506158281,47.01,65950.17,27.1,0.13252,8e-05,11.98485]
[1780506158296,47.01,65950.17,27.1,0.13252,8e-05,11.98485]
[1780506159078,47.01,65950.17,27.1,0.13252,8e-05,11.98485]
[1780506159099,47.01,65941.86,27.1,0.13185,8e-05,11.9413]
[1780506159371,47.01,65941.86,27.1,0.13185,8e-05,11.9413]
[1780506159834,47.01,65941.86,27.1,0.13185,8e-05,11.9413]
[1780506159902,47.01,65928.96,27.1,0.1308,8e-05,11.87349]
[1780506160363,47.01,65928.96,27.1,0.1308,8e-05,11.87349]
[1780506160885,47.01,65928.96,27.1,0.1308,8e-05,11.87349]
[1780506160921,47.01,65928.96,27.1,0.1308,8e-05,11.87349]
[1780506161850,47.01,65934.78,27.1,0.13128,8e-05,11.90428]
[1780506162307,47.01,65929.64,27.1,0.13087,8e-05,11.87744]
[1780506162696,47.01,65929.64,27.1,0.13087,8e-05,11.87744]
[1780506162842,47.01,65929.64,27.1,0.13087,8e-05,11.87744]
[1780506162900,47.01,65929.64,27.1,0.13087,8e-05,11.87744]
[1780506163334,47.01,65924.11,27.1,0.13042,8e-05,11.84857]
[1780506163810,47.01,65924.11,27.1,0.13042,8e-05,11.84857]
[1780506163819,47.01,65914.73,27.1,0.12967,8e-05,11.79957]
[1780506164211,47.01,65914.73,27.1,0.12967,8e-05,11.79957]
[1780506164226,47.01,65914.73,27.1,0.12967,8e-05,11.79957]
[1780506164517,47.01,65914.73,27.1,0.12967,8e-05,11.79957]
[1780506166562,47.01,65907.82,27.1,0.12913,8e-05,11.76432]
[1780506167395,47.01,65909.09,27.1,0.12923,8e-05,11.77097]
[1780506168963,47.01,65912.53,27.1,0.12951,8e-05,11.78936]
[1780506170772,47.02,65918.12,27.1,0.12997,8e-05,11.81933]
[1780506170774,47.02,65918.12,27.1,0.12997,8e-05,11.81933]
[1780506171671,47.02,65923.0,27.1,0.13037,8e-05,11.84521]
[1780506172737,47.02,65924.11,27.1,0.13046,8e-05,11.85128]
[1780506173107,47.02,65924.11,27.1,0.13046,8e-05,11.85128]
[1780506173109,47.02,65924.11,27.1,0.13046,8e-05,11.85128]
[1780506174571,47.02,65924.12,27.1,0.13047,8e-05,11.85179]
[1780506176218,47.02,65926.29,27.1,0.13066,8e-05,11.86364]
[1780506176901,47.02,65926.29,27.1,0.13066,8e-05,11.86364]
[1780506179560,47.02,65925.49,27.1,0.1306,8e-05,11.86009]
[1780506179842,47.02,65925.49,27.1,0.1306,8e-05,11.86009]
[1780506180526,47.02,65925.47,27.1,0.1306,8e-05,11.86021]
[1780506180875,47.02,65925.47,27.1,0.1306,8e-05,11.86021]
[1780506181097,47.02,65925.47,27.1,0.1306,8e-05,11.86021]
[1780506182299,47.03,65917.01,27.1,0.12993,8e-05,11.81625]
[1780506185129,47.03,65913.46,27.1,0.12965,8e-05,11.79819]
[1780506185351,47.03,65906.96,27.1,0.12914,8e-05,11.76476]
[1780506186392,47.03,65899.08,27.1,0.12851,8e-05,11.72349]
[1780506186855,47.03,65899.08,27.1,0.12851,8e-05,11.72349]
[1780506187515,47.03,65895.67,27.1,0.12824,8e-05,11.70605]
[1780506187557,47.03,65895.67,27.1,0.12824,8e-05,11.70605]
[1780506187921,47.03,65895.67,27.1,0.12824,8e-05,11.70605]
[1780506188131,47.03,65894.4,27.1,0.12815,8e-05,11.6999]
[1780506189498,47.03,65887.33,27.1,0.12759,8e-05,11.66304]
[1780506189850,47.03,65887.33,27.1,0.12759,8e-05,11.66304]
[1780506190823,47.03,65882.27,27.1,0.12719,8e-05,11.63659]
[1780506192877,47.03,65877.67,27.1,0.12683,8e-05,11.61309]
[1780506195943,47.03,65866.83,27.1,0.12598,8e-05,11.55698]
[1780506198195,47.04,65865.94,27.1,0.12593,8e-05,11.55316]
[1780506202136,47.04,65863.43,27.1,0.12574,8e-05,11.54094]
[1780506202248,47.04,65859.65,27.1,0.12545,8e-05,11.52153]
[1780506206898,47.05,65858.43,27.1,0.12537,8e-05,11.51658]
[1780506207595,47.05,65859.09,27.1,0.12543,8e-05,11.52035]
[1780506208561,47.05,65860.07,27.1,0.12551,8e-05,11.52578]
[1780506210355,47.05,65874.75,27.1,0.12668,8e-05,11.60292]
[1780506211115,47.05,65874.75,27.1,0.12668,8e-05,11.60292]
[1780506216517,47.05,65870.23,27.1,0.12631,8e-05,11.57712]
[1780506217109,47.05,65859.96,27.1,0.12551,8e-05,11.52381]
[1780506217841,47.05,65859.96,27.1,0.12551,8e-05,11.52381]
[1780506217894,47.05,65859.96,27.1,0.12551,8e-05,11.52381]
[1780506219814,47.06,65852.06,27.1,0.1249,8e-05,11.48328]
[1780506220298,47.06,65852.75,27.1,0.12496,8e-05,11.4872]
[1780506221327,47.06,65854.8,27.1,0.12512,8e-05,11.49818]
[1780506222928,47.06,65859.09,27.1,0.12546,8e-05,11.52082]
[1780506224137,47.06,65862.35,27.1,0.12572,8e-05,11.53813]
[1780506224804,47.06,65861.95,27.1,0.1257,8e-05,11.53664]
[1780506230725,47.07,65864.43,27.1,0.12592,8e-05,11.55125]
[1780506235728,47.07,65860.57,27.1,0.12564,8e-05,11.53217]
[1780506235887,47.07,65860.57,27.1,0.12564,8e-05,11.53217]
[1780506236875,47.07,65855.33,27.1,0.12523,8e-05,11.50518]
[1780506238614,47.07,65853.11,27.1,0.12507,8e-05,11.49431]
[1780506239803,47.07,65852.75,27.1,0.12504,8e-05,11.49279]
[1780506239911,47.07,65852.75,27.1,0.12504,8e-05,11.49279]
[1780506239970,47.07,65852.75,27.1,0.12504,8e-05,11.49279]
[1780506240033,47.07,65852.75,27.1,0.12504,8e-05,11.49279]
[1780506240185,47.07,65852.75,27.1,0.12504,8e-05,11.49279]
[1780506240196,47.07,65845.75,27.1,0.1245,8e-05,11.45673]
[1780506240621,47.07,65845.75,27.1,0.1245,8e-05,11.45673]
[1780506241193,47.08,65834.54,27.1,0.12363,8e-05,11.39888]
[1780506241630,47.08,65834.54,27.1,0.12363,8e-05,11.39888]
[1780506243055,47.08,65831.08,27.1,0.12337,8e-05,11.38111]
[1780506245856,47.08,65825.4,27.1,0.12294,8e-05,11.35235]
[1780506246083,47.08,65815.63,27.1,0.12219,8e-05,11.30197]
[1780506248743,47.08,65815.81,27.1,0.12221,8e-05,11.30357]
[1780506249587,47.08,65820.83,27.1,0.1226,8e-05,11.32994]
[1780506250867,47.08,65822.8,27.1,0.12276,8e-05,11.34046]
[1780506251185,47.08,65822.8,27.1,0.12276,8e-05,11.34046]
[1780506252011,47.08,65824.14,27.1,0.12287,8e-05,11.3477]
[1780506252219,47.09,65840.7,27.1,0.12416,8e-05,11.43409]
[1780506252317,47.09,65840.7,27.1,0.12416,8e-05,11.43409]
[1780506253065,47.09,65851.41,27.1,0.125,8e-05,11.48978]
[1780506253625,47.09,65851.41,27.1,0.125,8e-05,11.48978]
[1780506253932,47.09,65851.41,27.1,0.125,8e-05,11.48978]
[1780506254857,47.09,65849.62,27.1,0.12487,8e-05,11.48083]
[1780506254995,47.09,65839.58,27.1,0.12409,8e-05,11.429]
[1780506255710,47.09,65839.58,27.1,0.12409,8e-05,11.429]
[1780506255866,47.09,65839.58,27.1,0.12409,8e-05,11.429]
[1780506255902,47.09,65839.58,27.1,0.12409,8e-05,11.429]
[1780506256921,47.09,65832.74,27.1,0.12356,8e-05,11.39361]
[1780506257752,47.09,65831.01,27.1,0.12343,8e-05,11.38505]
[1780506261928,47.09,65836.41,27.1,0.12386,8e-05,11.41381]
[1780506265087,47.09,65836.52,27.1,0.12387,8e-05,11.41467]
[1780506265679,47.09,65837.29,27.1,0.12393,8e-05,11.41869]
[1780506266413,47.09,65836.85,27.1,0.1239,8e-05,11.41642]
[1780506266997,47.09,65825.76,27.1,0.12304,8e-05,11.35885]
[1780506267289,47.09,65825.76,27.1,0.12304,8e-05,11.35885]
[1780506267566,47.09,65825.76,27.1,0.12304,8e-05,11.35885]
[1780506268061,47.09,65825.76,27.1,0.12304,8e-05,11.35885]
[1780506268230,47.09,65814.65,27.1,0.12218,8e-05,11.3014]
[1780506270558,47.09,65811.61,27.1,0.12195,8e-05,11.28578]
[1780506270671,47.09,65811.61,27.1,0.12195,8e-05,11.28578]
[1780506271149,47.09,65811.61,27.1,0.12195,8e-05,11.28578]
[1780506271245,47.09,65828.43,27.1,0.12322,8e-05,11.36976]
[1780506276185,47.09,65833.46,27.1,0.12362,8e-05,11.39608]
[1780506279721,47.1,65835.17,27.1,0.12375,8e-05,11.40516]
[1780506279724,47.1,65835.17,27.1,0.12375,8e-05,11.40516]
[1780506279894,47.1,65835.17,27.1,0.12375,8e-05,11.40516]
[1780506279964,47.1,65835.17,27.1,0.12375,8e-05,11.40516]
[1780506280102,47.1,65824.11,27.1,0.1229,8e-05,11.34781]
[1780506282952,47.1,65830.31,27.1,0.12338,8e-05,11.38012]
[1780506284931,47.1,65829.9,27.1,0.12335,8e-05,11.37814]
[1780506285394,47.1,65829.71,27.1,0.12333,8e-05,11.37721]
[1780506286986,47.1,65830.06,27.1,0.12336,8e-05,11.37909]
[1780506287463,47.1,65825.91,27.1,0.12304,8e-05,11.35763]
[1780506287988,47.1,65825.91,27.1,0.12304,8e-05,11.35763]
[1780506288157,47.1,65817.45,27.1,0.12239,8e-05,11.31383]
[1780506289144,47.1,65817.45,27.1,0.12239,8e-05,11.31383]
[1780506290282,47.1,65809.98,27.1,0.12181,8e-05,11.27514]
[1780506290954,47.1,65809.98,27.1,0.12181,8e-05,11.27514]
[1780506292101,47.1,65808.18,27.1,0.12168,8e-05,11.2659]
[1780506295009,47.1,65806.6,27.1,0.12156,8e-05,11.25788]
[1780506298329,47.1,65812.65,27.1,0.12203,8e-05,11.2897]
[1780506299016,47.1,65812.65,27.1,0.12203,8e-05,11.2897]
[1780506302035,47.1,65813.72,27.1,0.12212,8e-05,11.29548]
[1780506302396,47.1,65814.01,27.1,0.12214,8e-05,11.29705]
[1780506302635,47.1,65814.01,27.1,0.12214,8e-05,11.29705]
[1780506302662,47.1,65814.01,27.1,0.12214,8e-05,11.29705]
[1780506303267,47.1,65815.64,27.1,0.12227,8e-05,11.30569]
[1780506303400,47.1,65815.64,27.1,0.12227,8e-05,11.30569]
[1780506303710,47.1,65815.64,27.1,0.12227,8e-05,11.30569]
[1780506304274,47.1,65811.46,27.1,0.12195,8e-05,11.28405]
[1780506304679,47.1,65811.46,27.1,0.12195,8e-05,11.28405]
[1780506304717,47.1,65811.46,27.1,0.12195,8e-05,11.28405]
[1780506305503,47.1,65811.46,27.1,0.12195,8e-05,11.28411]
[1780506305602,47.1,65811.46,27.1,0.12195,8e-05,11.28411]
[1780506306296,47.1,65798.49,27.1,0.12095,8e-05,11.21714]
[1780506308859,47.1,65800.75,27.1,0.12113,8e-05,11.22889]
[1780506309323,47.1,65805.61,27.1,0.1215,8e-05,11.25407]
[1780506310860,47.1,65800.12,27.1,0.12108,8e-05,11.22568]
[1780506311256,47.1,65787.45,27.1,0.12011,8e-05,11.1603]
[1780506312562,47.1,65781.42,27.1,0.11965,8e-05,11.12936]
[1780506312583,47.1,65781.42,27.1,0.11965,8e-05,11.12936]
[1780506312605,47.1,65781.42,27.1,0.11965,8e-05,11.12936]
[1780506312607,47.1,65781.42,27.1,0.11965,8e-05,11.12936]
[1780506312924,47.1,65781.42,27.1,0.11965,8e-05,11.12936]
[1780506312948,47.1,65781.42,27.1,0.11965,8e-05,11.12936]
[1780506313038,47.1,65781.42,27.1,0.11965,8e-05,11.12936]
[1780506313256,47.1,65778.34,27.1,0.11942,8e-05,11.11356]
[1780506313712,47.1,65778.34,27.1,0.11942,8e-05,11.11356]
[1780506314261,47.1,65768.51,27.1,0.11868,8e-05,11.06304]
[1780506314438,47.1,65768.51,27.1,0.11868,8e-05,11.06304]
[1780506315391,47.1,65765.27,27.1,0.11844,8e-05,11.04656]
[1780506315814,47.1,65755.76,27.1,0.11772,8e-05,10.99789]
[1780506317189,47.1,65755.76,27.1,0.11772,8e-05,10.99789]
[1780506317249,47.1,65755.76,27.1,0.11772,8e-05,10.99789]
[1780506318231,47.1,65753.25,27.1,0.11754,8e-05,10.9853]
[1780506318577,47.11,65752.26,27.1,0.11747,8e-05,10.98054]
[1780506318843,47.11,65752.26,27.1,0.11747,8e-05,10.98054]
[1780506320011,47.11,65754.78,27.1,0.11767,8e-05,10.99381]
[1780506320548,47.11,65761.62,27.1,0.11818,8e-05,11.02928]
[1780506320948,47.11,65761.62,27.1,0.11818,8e-05,11.02928]
[1780506321878,47.11,65765.26,27.1,0.11846,8e-05,11.048]
[1780506326648,47.11,65761.46,27.1,0.11819,8e-05,11.02965]
[1780506327198,47.11,65761.46,27.1,0.11819,8e-05,11.02965]
[1780506327347,47.11,65759.67,27.1,0.11806,8e-05,11.0207]
[1780506328519,47.11,65758.82,27.1,0.118,8e-05,11.0166]
[1780506329072,47.11,65758.82,27.1,0.118,8e-05,11.0166]
[1780506329738,47.11,65760.95,27.1,0.11816,8e-05,11.02783]
[1780506329949,47.11,65760.95,27.1,0.11816,8e-05,11.02783]
[1780506330094,47.11,65760.95,27.1,0.11816,8e-05,11.02783]
[1780506331039,47.11,65768.06,27.1,0.1187,8e-05,11.06465]
[1780506331317,47.12,65789.52,27.1,0.12031,8e-05,11.17199]
[1780506331480,47.12,65789.52,27.1,0.12031,8e-05,11.17199]
[1780506333053,47.12,65782.0,27.1,0.11974,8e-05,11.13334]
[1780506334030,47.12,65781.17,27.1,0.11968,8e-05,11.12927]
[1780506336328,47.12,65771.64,27.1,0.11896,8e-05,11.0809]
[1780506341646,47.12,65770.08,27.1,0.11886,8e-05,11.07375]
[1780506347173,47.12,65762.02,27.1,0.11827,8e-05,11.03341]
[1780506349393,47.13,65761.71,27.1,0.11826,8e-05,11.0325]
[1780506352136,47.13,65760.86,27.1,0.1182,8e-05,11.02862]
[1780506356344,47.13,65757.98,27.1,0.118,8e-05,11.0148]
[1780506357540,47.13,65755.4,27.1,0.11781,8e-05,11.00205]
[1780506357545,47.13,65755.4,27.1,0.11781,8e-05,11.00205]
[1780506357877,47.13,65755.4,27.1,0.11781,8e-05,11.00205]
[1780506358411,47.13,65748.55,27.1,0.1173,7e-05,10.96716]
[1780506358442,47.13,65748.55,27.1,0.1173,7e-05,10.96716]
[1780506359162,47.13,65748.55,27.1,0.1173,7e-05,10.96716]
[1780506359259,47.13,65755.27,27.1,0.11781,8e-05,11.00199]
[1780506359577,47.13,65755.27,27.1,0.11781,8e-05,11.00199]
[1780506362448,47.14,65752.4,27.1,0.1176,8e-05,10.9879]
[1780506362560,47.14,65752.4,27.1,0.1176,8e-05,10.9879]
[1780506362954,47.14,65752.4,27.1,0.1176,8e-05,10.9879]
[1780506363114,47.14,65752.4,27.1,0.1176,8e-05,10.9879]
[1780506363145,47.14,65752.4,27.1,0.1176,8e-05,10.9879]
[1780506363226,47.14,65755.02,27.1,0.1178,8e-05,11.0015]
[1780506363860,47.14,65755.02,27.1,0.1178,8e-05,11.0015]
[1780506363873,47.14,65765.62,27.1,0.1186,8e-05,11.0561]
[1780506367689,47.14,65758.9,27.1,0.1181,8e-05,11.02179]
[1780506368133,47.14,65758.9,27.1,0.1181,8e-05,11.02179]
[1780506368377,47.14,65758.9,27.1,0.1181,8e-05,11.02179]
[1780506368808,47.14,65747.18,27.1,0.11722,7e-05,10.96184]
[1780506370841,47.14,65745.25,27.1,0.11708,7e-05,10.95206]
[1780506371254,47.14,65745.25,27.1,0.11708,7e-05,10.95206]
[1780506371976,47.14,65735.51,27.1,0.11636,7e-05,10.90249]
[1780506374252,47.14,65728.68,27.1,0.11585,7e-05,10.86776]
[1780506374647,47.14,65726.3,27.1,0.11568,7e-05,10.85587]
[1780506374715,47.14,65726.3,27.1,0.11568,7e-05,10.85587]
[1780506375358,47.14,65726.3,27.1,0.11568,7e-05,10.85587]
[1780506376302,47.14,65719.24,27.1,0.11516,7e-05,10.82006]
[1780506376294,47.14,65698.81,27.1,0.11366,7e-05,10.71617]
[1780506376600,47.14,65698.81,27.1,0.11366,7e-05,10.71617]
[1780506376898,47.14,65698.81,27.1,0.11366,7e-05,10.71617]
[1780506376991,47.14,65698.81,27.1,0.11366,7e-05,10.71617]
[1780506377081,47.15,65691.58,27.1,0.11318,7e-05,10.68272]
[1780506377500,47.15,65691.58,27.1,0.11318,7e-05,10.68272]
[1780506378294,47.15,65691.58,27.1,0.11318,7e-05,10.68272]
[1780506378538,47.16,65685.23,27.1,0.11276,7e-05,10.65361]
[1780506379720,47.17,65680.86,27.1,0.11248,7e-05,10.63366]
[1780506379891,47.18,65679.06,27.1,0.11239,7e-05,10.62711]
[1780506380487,47.18,65679.06,27.1,0.11239,7e-05,10.62711]
[1780506380830,47.18,65679.06,27.1,0.11239,7e-05,10.62711]
[1780506381016,47.18,65691.33,27.1,0.11332,7e-05,10.69214]
[1780506385123,47.19,65694.29,27.1,0.11355,7e-05,10.70769]
[1780506385298,47.19,65694.29,27.1,0.11355,7e-05,10.70769]
[1780506386165,47.19,65709.75,27.1,0.11469,7e-05,10.78681]
[1780506386607,47.19,65709.75,27.1,0.11469,7e-05,10.78681]
[1780506387283,47.19,65715.34,27.1,0.1151,7e-05,10.81553]
[1780506388061,47.19,65715.34,27.1,0.1151,7e-05,10.81553]
[1780506388954,47.19,65733.96,27.1,0.11649,7e-05,10.91101]
[1780506391479,47.19,65737.23,27.1,0.1167,7e-05,10.92432]
[1780506393689,47.19,65732.21,27.1,0.11633,7e-05,10.89877]
[1780506396220,47.19,65732.89,27.1,0.11638,7e-05,10.90231]
[1780506396298,47.19,65733.99,27.1,0.11647,7e-05,10.90797]
[1780506398961,47.19,65731.73,27.1,0.1163,7e-05,10.89648]
[1780506399026,47.19,65732.41,27.1,0.11635,7e-05,10.89999]
[1780506400169,47.19,65732.41,27.1,0.11635,7e-05,10.89999]
[1780506400223,47.19,65732.25,27.1,0.11634,7e-05,10.8992]
[1780506402773,47.19,65729.83,27.1,0.11616,7e-05,10.8869]
[1780506403280,47.19,65729.83,27.1,0.11616,7e-05,10.8869]
[1780506404348,47.19,65720.89,27.1,0.1155,7e-05,10.84122]
[1780506404441,47.19,65722.36,27.1,0.11561,7e-05,10.84893]
[1780506405603,47.19,65719.57,27.1,0.1154,7e-05,10.83468]
[1780506406386,47.19,65720.22,27.1,0.11545,7e-05,10.83813]
[1780506407260,47.19,65720.22,27.1,0.11545,7e-05,10.83813]
[1780506407262,47.19,65720.22,27.1,0.11545,7e-05,10.83813]
[1780506407268,47.19,65727.41,27.1,0.11599,7e-05,10.87498]
[1780506409155,47.19,65727.86,27.1,0.11602,7e-05,10.87733]
[1780506410147,47.19,65727.7,27.1,0.11601,7e-05,10.87656]
[1780506410175,47.19,65723.71,27.1,0.11571,7e-05,10.85622]
[1780506412144,47.19,65728.29,27.1,0.11606,7e-05,10.87972]
[1780506412159,47.19,65733.97,27.1,0.11648,7e-05,10.90882]
[1780506413008,47.19,65733.97,27.1,0.11648,7e-05,10.90882]
[1780506413509,47.19,65736.69,27.1,0.11668,7e-05,10.92277]
[1780506415188,47.19,65733.74,27.1,0.11646,7e-05,10.90768]
[1780506417607,47.19,65738.96,27.1,0.11685,7e-05,10.93437]
[1780506418164,47.19,65738.65,27.1,0.11683,7e-05,10.93288]
[1780506420049,47.19,65741.21,27.1,0.11702,7e-05,10.94598]
[1780506420178,47.19,65749.6,27.1,0.11765,8e-05,10.98895]
[1780506421267,47.19,65749.6,27.1,0.11765,8e-05,10.98895]
[1780506422773,47.19,65743.75,27.1,0.11721,7e-05,10.95912]
[1780506422780,47.19,65743.75,27.1,0.11721,7e-05,10.95912]
[1780506424064,47.19,65736.05,27.1,0.11664,7e-05,10.91974]
[1780506424701,47.19,65732.26,27.1,0.11636,7e-05,10.90033]
[1780506425345,47.19,65732.26,27.1,0.11636,7e-05,10.90033]
[1780506427072,47.19,65730.52,27.1,0.11623,7e-05,10.89149]
[1780506427239,47.19,65730.52,27.1,0.11623,7e-05,10.89149]
[1780506427482,47.19,65736.04,27.1,0.11664,7e-05,10.91976]
[1780506428195,47.19,65736.04,27.1,0.11664,7e-05,10.91976]
[1780506428334,47.19,65736.04,27.1,0.11664,7e-05,10.91976]
[1780506430113,47.19,65746.12,27.1,0.11739,7e-05,10.9713]
[1780506431001,47.19,65745.3,27.1,0.11733,7e-05,10.96718]
[1780506432742,47.19,65738.31,27.1,0.11681,7e-05,10.93145]
[1780506433331,47.19,65738.31,27.1,0.11681,7e-05,10.93145]
[1780506434429,47.19,65740.56,27.1,0.11698,7e-05,10.94306]
[1780506435128,47.19,65741.28,27.1,0.11703,7e-05,10.94685]
[1780506437077,47.19,65741.85,27.1,0.11708,7e-05,10.94993]
[1780506437629,47.19,65738.52,27.1,0.11683,7e-05,10.93293]
[1780506440989,47.19,65732.74,27.1,0.1164,7e-05,10.90325]
[1780506441329,47.19,65719.33,27.1,0.1154,7e-05,10.83468]
[1780506441559,47.19,65719.33,27.1,0.1154,7e-05,10.83468]
[1780506441564,47.19,65719.33,27.1,0.1154,7e-05,10.83468]
[1780506441750,47.19,65719.33,27.1,0.1154,7e-05,10.83468]
[1780506441995,47.19,65719.33,27.1,0.1154,7e-05,10.83468]
[1780506442412,47.19,65703.98,27.1,0.11427,7e-05,10.7563]
[1780506442532,47.19,65703.98,27.1,0.11427,7e-05,10.7563]
[1780506442928,47.19,65703.98,27.1,0.11427,7e-05,10.7563]
[1780506443530,47.19,65696.03,27.1,0.11368,7e-05,10.71581]
[1780506445014,47.19,65690.14,27.1,0.11325,7e-05,10.68598]
[1780506445837,47.19,65683.21,27.1,0.11275,7e-05,10.65096]
[1780506446243,47.19,65683.21,27.1,0.11275,7e-05,10.65096]
[1780506448315,47.19,65692.17,27.1,0.11341,7e-05,10.69658]
[1780506448390,47.19,65700.34,27.1,0.11401,7e-05,10.73826]
[1780506449185,47.19,65700.34,27.1,0.11401,7e-05,10.73826]
[1780506449251,47.19,65700.34,27.1,0.11401,7e-05,10.73826]
[1780506449396,47.2,65713.2,27.1,0.11496,7e-05,10.80385]
[1780506452351,47.2,65717.13,27.1,0.11522,7e-05,10.8205]
[1780506452640,47.2,65723.46,27.1,0.11569,7e-05,10.85283]
[1780506453177,47.2,65723.46,27.1,0.11569,7e-05,10.85283]
[1780506456024,47.2,65719.01,27.1,0.11536,7e-05,10.83018]
[1780506456800,47.2,65715.55,27.1,0.1151,7e-05,10.8125]
[1780506457005,47.2,65715.55,27.1,0.1151,7e-05,10.8125]
[1780506457464,47.2,65705.23,27.1,0.11434,7e-05,10.75991]
[1780506457820,47.2,65705.23,27.1,0.11434,7e-05,10.75991]
[1780506458346,47.2,65705.23,27.1,0.11434,7e-05,10.75991]
[1780506458455,47.2,65705.23,27.1,0.11434,7e-05,10.75991]
[1780506460485,47.2,65720.71,27.1,0.11549,7e-05,10.83913]
[1780506460768,47.2,65720.71,27.1,0.11549,7e-05,10.83913]
[1780506461341,47.2,65720.71,27.1,0.11549,7e-05,10.83913]
[1780506461491,47.2,65731.68,27.1,0.1163,7e-05,10.89536]
[1780506462790,47.2,65734.01,27.1,0.11648,7e-05,10.90728]
[1780506462795,47.2,65734.01,27.1,0.11648,7e-05,10.90728]
[1780506463130,47.2,65734.01,27.1,0.11648,7e-05,10.90728]
[1780506463133,47.2,65734.01,27.1,0.11648,7e-05,10.90728]
[1780506463451,47.2,65734.01,27.1,0.11648,7e-05,10.90728]
[1780506464186,47.2,65734.01,27.1,0.11648,7e-05,10.90728]
[1780506464442,47.2,65734.01,27.1,0.11648,7e-05,10.90728]
[1780506464435,47.2,65722.16,27.1,0.1156,7e-05,10.8467]
[1780506464521,47.2,65722.16,27.1,0.1156,7e-05,10.8467]
[1780506464828,47.2,65722.16,27.1,0.1156,7e-05,10.8467]
[1780506465334,47.2,65692.89,27.1,0.11344,7e-05,10.69764]
[1780506466391,47.2,65692.89,27.1,0.11344,7e-05,10.69764]
[1780506466467,47.2,65712.04,27.1,0.11485,7e-05,10.79534]
[1780506467156,47.2,65712.04,27.1,0.11485,7e-05,10.79534]
[1780506467201,47.2,65717.26,27.1,0.11524,7e-05,10.822]
[1780506468395,47.2,65717.26,27.1,0.11524,7e-05,10.822]
[1780506470501,47.2,65715.44,27.1,0.11511,7e-05,10.81296]
[1780506476949,47.2,65712.13,27.1,0.11487,7e-05,10.79641]
[1780506478301,47.2,65713.1,27.1,0.11494,7e-05,10.80138]
[1780506480618,47.2,65707.62,27.1,0.11454,7e-05,10.77352]
[1780506480700,47.2,65707.62,27.1,0.11454,7e-05,10.77352]
[1780506480865,47.2,65707.62,27.1,0.11454,7e-05,10.77352]
[1780506483614,47.2,65700.19,27.1,0.11399,7e-05,10.73595]
[1780506484460,47.2,65698.46,27.1,0.11387,7e-05,10.72727]
[1780506488056,47.2,65695.26,27.1,0.11364,7e-05,10.71104]
[1780506488105,47.2,65695.26,27.1,0.11364,7e-05,10.71104]
[1780506488180,47.2,65695.26,27.1,0.11364,7e-05,10.71104]
[1780506488438,47.2,65695.26,27.1,0.11364,7e-05,10.71104]
[1780506488478,47.2,65704.51,27.1,0.11432,7e-05,10.75828]
[1780506489705,47.2,65714.15,27.1,0.11503,7e-05,10.80749]
[1780506490689,47.2,65714.15,27.1,0.11503,7e-05,10.80749]
[1780506490882,47.2,65714.15,27.1,0.11503,7e-05,10.80749]
[1780506491038,47.2,65714.15,27.1,0.11503,7e-05,10.80749]
[1780506492328,47.2,65730.74,27.1,0.11626,7e-05,10.8923]
[1780506492800,47.2,65730.74,27.1,0.11626,7e-05,10.8923]
[1780506493544,47.2,65730.74,27.1,0.11626,7e-05,10.8923]
[1780506492801,47.2,65731.8,27.1,0.11634,7e-05,10.89771]
[1780506493830,47.2,65731.23,27.1,0.1163,7e-05,10.89492]
[1780506495018,47.2,65731.23,27.1,0.1163,7e-05,10.89492]
[1780506496990,47.2,65731.77,27.1,0.11634,7e-05,10.89764]
[1780506497090,47.2,65741.6,27.1,0.11707,7e-05,10.94792]
[1780506497774,47.2,65741.6,27.1,0.11707,7e-05,10.94792]
[1780506497864,47.2,65741.6,27.1,0.11707,7e-05,10.94792]
[1780506498901,47.2,65743.94,27.1,0.11724,7e-05,10.95979]
[1780506500502,47.2,65749.23,27.1,0.11764,8e-05,10.98688]
[1780506501836,47.2,65746.97,27.1,0.11747,7e-05,10.97527]
[1780506503065,47.2,65745.79,27.1,0.11738,7e-05,10.96921]
[1780506503681,47.2,65740.0,27.1,0.11695,7e-05,10.93956]
[1780506503688,47.2,65740.0,27.1,0.11695,7e-05,10.93956]
[1780506504412,47.2,65740.0,27.1,0.11695,7e-05,10.93956]
[1780506505727,47.2,65750.65,27.1,0.11775,8e-05,10.99417]
[1780506506209,47.2,65750.65,27.1,0.11775,8e-05,10.99417]
[1780506506234,47.2,65750.65,27.1,0.11775,8e-05,10.99417]
[1780506507617,47.2,65740.83,27.1,0.11701,7e-05,10.94381]
[1780506507689,47.2,65740.83,27.1,0.11701,7e-05,10.94381]
[1780506508253,47.2,65740.83,27.1,0.11701,7e-05,10.94381]
[1780506508341,47.2,65731.29,27.1,0.1163,7e-05,10.89489]
[1780506510719,47.2,65726.4,27.1,0.11593,7e-05,10.86979]
[1780506511048,47.2,65726.4,27.1,0.11593,7e-05,10.86979]
[1780506511515,47.2,65721.31,27.1,0.11552,7e-05,10.84013]
[1780506511689,47.2,65721.31,27.1,0.11552,7e-05,10.84013]
[1780506511780,47.2,65721.31,27.1,0.11552,7e-05,10.84013]
[1780506512396,47.2,65721.31,27.1,0.11552,7e-05,10.84013]
[1780506512535,47.2,65721.31,27.1,0.11552,7e-05,10.84013]
[1780506512487,47.2,65705.57,27.1,0.11436,7e-05,10.75986]
[1780506513991,47.2,65700.85,27.1,0.11401,7e-05,10.73578]
[1780506516211,47.2,65687.6,27.1,0.11304,7e-05,10.66858]
[1780506517462,47.2,65687.6,27.1,0.11304,7e-05,10.66858]
[1780506518106,47.2,65678.85,27.1,0.11241,7e-05,10.62411]
[1780506521071,47.2,65690.59,27.1,0.11327,7e-05,10.68413]
[1780506525926,47.2,65694.68,27.1,0.11357,7e-05,10.70503]
[1780506525931,47.2,65694.68,27.1,0.11357,7e-05,10.70503]
[1780506526106,47.2,65695.89,27.1,0.11366,7e-05,10.7112]
[1780506527796,47.2,65696.11,27.1,0.11367,7e-05,10.71232]
[1780506528120,47.2,65688.92,27.1,0.11315,7e-05,10.67578]
[1780506532531,47.2,65688.1,27.1,0.11309,7e-05,10.67161]
[1780506533308,47.2,65690.3,27.1,0.11325,7e-05,10.68277]
[1780506534147,47.2,65684.03,27.1,0.11279,7e-05,10.65088]
[1780506535137,47.2,65683.65,27.1,0.11276,7e-05,10.64896]
[1780506535550,47.2,65683.65,27.1,0.11276,7e-05,10.64896]
[1780506536815,47.2,65677.11,27.1,0.11229,7e-05,10.61585]
[1780506537337,47.2,65677.11,27.1,0.11229,7e-05,10.61585]
[1780506537846,47.2,65674.79,27.1,0.11212,7e-05,10.60411]
[1780506538314,47.2,65674.79,27.1,0.11212,7e-05,10.60411]
[1780506540673,47.2,65677.79,27.1,0.11234,7e-05,10.61936]
[1780506542042,47.2,65670.64,27.1,0.11182,7e-05,10.58313]
[1780506542609,47.2,65656.08,27.1,0.11077,7e-05,10.50954]
[1780506543427,47.2,65656.08,27.1,0.11077,7e-05,10.50954]
[1780506544606,47.2,65647.18,27.1,0.11013,7e-05,10.4648]
[1780506550176,47.21,65645.59,27.1,0.11003,7e-05,10.45791]
[1780506550804,47.21,65647.91,27.1,0.11021,7e-05,10.46991]
[1780506551775,47.21,65647.7,27.1,0.11019,7e-05,10.46912]
[1780506552482,47.21,65647.7,27.1,0.11019,7e-05,10.46912]
[1780506552914,47.21,65647.73,27.1,0.1102,7e-05,10.46954]
[1780506557290,47.21,65644.7,27.1,0.11,7e-05,10.45542]
[1780506557774,47.21,65645.18,27.1,0.11004,7e-05,10.45813]
[1780506559776,47.21,65648.26,27.1,0.11026,7e-05,10.47392]
[1780506560919,47.22,65648.77,27.1,0.1103,7e-05,10.47674]
[1780506561505,47.22,65648.77,27.1,0.1103,7e-05,10.47674]
[1780506561533,47.22,65683.5,27.1,0.11282,7e-05,10.65279]
[1780506561815,47.22,65683.5,27.1,0.11282,7e-05,10.65279]
[1780506561868,47.22,65683.5,27.1,0.11282,7e-05,10.65279]
[1780506562405,47.22,65683.5,27.1,0.11282,7e-05,10.65279]
[1780506562499,47.22,65683.5,27.1,0.11282,7e-05,10.65279]
[1780506562642,47.22,65693.57,27.1,0.11356,7e-05,10.70403]
[1780506562826,47.22,65693.57,27.1,0.11356,7e-05,10.70403]
[1780506563037,47.22,65693.57,27.1,0.11356,7e-05,10.70403]
[1780506563192,47.22,65693.57,27.1,0.11356,7e-05,10.70403]
[1780506563559,47.22,65693.57,27.1,0.11356,7e-05,10.70403]
[1780506563627,47.22,65703.01,27.1,0.11425,7e-05,10.75205]
[1780506563772,47.22,65703.01,27.1,0.11425,7e-05,10.75205]
[1780506563820,47.22,65703.01,27.1,0.11425,7e-05,10.75205]
[1780506564183,47.22,65703.01,27.1,0.11425,7e-05,10.75205]
[1780506564662,47.22,65728.05,27.1,0.1161,7e-05,10.87981]
[1780506564812,47.22,65728.05,27.1,0.1161,7e-05,10.87981]
[1780506564872,47.22,65728.05,27.1,0.1161,7e-05,10.87981]
[1780506565459,47.22,65728.05,27.1,0.1161,7e-05,10.87981]
[1780506565521,47.22,65728.05,27.1,0.1161,7e-05,10.87981]
[1780506565615,47.22,65746.41,27.1,0.11748,7e-05,10.97402]
[1780506565715,47.22,65746.41,27.1,0.11748,7e-05,10.97402]
[1780506566365,47.22,65746.41,27.1,0.11748,7e-05,10.97402]
[1780506567417,47.22,65751.33,27.1,0.11785,8e-05,10.99935]
[1780506567602,47.22,65751.33,27.1,0.11785,8e-05,10.99935]
[1780506567993,47.22,65743.6,27.1,0.11727,7e-05,10.9598]
[1780506568510,47.22,65743.6,27.1,0.11727,7e-05,10.9598]
[1780506568516,47.22,65743.6,27.1,0.11727,7e-05,10.9598]
[1780506568598,47.22,65743.6,27.1,0.11727,7e-05,10.9598]
[1780506568649,47.22,65725.64,27.1,0.11593,7e-05,10.86807]
[1780506568923,47.22,65725.64,27.1,0.11593,7e-05,10.86807]
[1780506568936,47.22,65725.64,27.1,0.11593,7e-05,10.86807]
[1780506569220,47.22,65725.64,27.1,0.11593,7e-05,10.86807]
[1780506569222,47.22,65725.64,27.1,0.11593,7e-05,10.86807]
[1780506569541,47.22,65725.64,27.1,0.11593,7e-05,10.86807]
[1780506569615,47.22,65725.64,27.1,0.11593,7e-05,10.86807]
[1780506569628,47.22,65716.81,27.1,0.11528,7e-05,10.823]
[1780506570298,47.22,65716.81,27.1,0.11528,7e-05,10.823]
[1780506570425,47.22,65719.3,27.1,0.11546,7e-05,10.83579]
[1780506570960,47.22,65719.3,27.1,0.11546,7e-05,10.83579]
[1780506571303,47.22,65719.3,27.1,0.11546,7e-05,10.83579]
[1780506571376,47.22,65719.3,27.1,0.11546,7e-05,10.83579]
[1780506572336,47.22,65728.37,27.1,0.11611,7e-05,10.87872]
[1780506573607,47.22,65729.7,27.1,0.11621,7e-05,10.88562]
[1780506573961,47.22,65732.26,27.1,0.1164,7e-05,10.89882]
[1780506574133,47.22,65732.26,27.1,0.1164,7e-05,10.89882]
[1780506575270,47.22,65732.47,27.1,0.11641,7e-05,10.89985]
[1780506575302,47.22,65732.47,27.1,0.11641,7e-05,10.89985]
[1780506575593,47.22,65732.47,27.1,0.11641,7e-05,10.89985]
[1780506575674,47.22,65727.0,27.1,0.11601,7e-05,10.87199]
[1780506575972,47.22,65727.0,27.1,0.11601,7e-05,10.87199]
[1780506576069,47.22,65727.0,27.1,0.11601,7e-05,10.87199]
[1780506578394,47.22,65714.91,27.1,0.11512,7e-05,10.81065]
[1780506579240,47.22,65706.44,27.1,0.11449,7e-05,10.76745]
[1780506579489,47.22,65691.93,27.1,0.11343,7e-05,10.69367]
[1780506579890,47.22,65691.93,27.1,0.11343,7e-05,10.69367]
[1780506580214,47.22,65691.93,27.1,0.11343,7e-05,10.69367]
[1780506580496,47.22,65680.82,27.1,0.11262,7e-05,10.63732]
[1780506582666,47.22,65677.24,27.1,0.11236,7e-05,10.61948]
[1780506582739,47.22,65675.96,27.1,0.11227,7e-05,10.61327]
[1780506583849,47.22,65675.73,27.1,0.11226,7e-05,10.61239]
[1780506583870,47.22,65675.73,27.1,0.11226,7e-05,10.61239]
[1780506584524,47.22,65675.98,27.1,0.11228,7e-05,10.61373]
[1780506587594,47.22,65672.09,27.1,0.112,7e-05,10.59429]
[1780506588399,47.23,65672.23,27.1,0.11201,7e-05,10.5952]
[1780506592836,47.23,65662.8,27.1,0.11134,7e-05,10.54774]
[1780506593205,47.23,65662.8,27.1,0.11134,7e-05,10.54774]
[1780506593889,47.23,65656.56,27.1,0.11089,7e-05,10.51633]
[1780506594379,47.23,65656.56,27.1,0.11089,7e-05,10.51633]
[1780506597432,47.23,65656.38,27.1,0.11088,7e-05,10.51598]
[1780506598659,47.23,65661.33,27.1,0.11124,7e-05,10.54119]
[1780506603025,47.23,65675.45,27.1,0.11228,7e-05,10.61339]
[1780506603408,47.23,65675.45,27.1,0.11228,7e-05,10.61339]
[1780506603428,47.23,65675.45,27.1,0.11228,7e-05,10.61339]
[1780506603471,47.23,65675.45,27.1,0.11228,7e-05,10.61339]
[1780506603662,47.23,65677.17,27.1,0.1124,7e-05,10.62227]
[1780506604376,47.23,65677.17,27.1,0.1124,7e-05,10.62227]
[1780506607935,47.23,65678.18,27.1,0.11248,7e-05,10.62775]
[1780506607982,47.23,65678.18,27.1,0.11248,7e-05,10.62775]
[1780506608255,47.23,65678.18,27.1,0.11248,7e-05,10.62775]
[1780506610741,47.23,65673.13,27.1,0.11212,7e-05,10.60242]
[1780506611720,47.23,65675.3,27.1,0.11228,7e-05,10.6137]
[1780506612849,47.23,65677.89,27.1,0.11247,7e-05,10.62697]
[1780506613734,47.23,65685.09,27.1,0.113,7e-05,10.66363]
[1780506617735,47.24,65684.33,27.1,0.11294,7e-05,10.65994]
[1780506618521,47.24,65684.06,27.1,0.11293,7e-05,10.65866]
[1780506619713,47.24,65687.53,27.1,0.11318,7e-05,10.67641]
[1780506619747,47.24,65703.22,27.1,0.11433,7e-05,10.75638]
[1780506621231,47.24,65705.5,27.1,0.1145,7e-05,10.76799]
[1780506621347,47.24,65705.5,27.1,0.1145,7e-05,10.76799]
[1780506621920,47.24,65709.67,27.1,0.11481,7e-05,10.78957]
[1780506622318,47.24,65709.67,27.1,0.11481,7e-05,10.78957]
[1780506624719,47.24,65720.17,27.1,0.11559,7e-05,10.84322]
[1780506626778,47.24,65715.02,27.1,0.11521,7e-05,10.81707]
[1780506627237,47.24,65715.02,27.1,0.11521,7e-05,10.81707]
[1780506627241,47.24,65715.02,27.1,0.11521,7e-05,10.81707]
[1780506627336,47.24,65719.33,27.1,0.11553,7e-05,10.83923]
[1780506629721,47.24,65722.15,27.1,0.11574,7e-05,10.85362]
[1780506632009,47.24,65722.2,27.1,0.11572,7e-05,10.85047]
[1780506632395,47.24,65722.2,27.1,0.11572,7e-05,10.85047]
[1780506632571,47.24,65722.2,27.1,0.11572,7e-05,10.85047]
[1780506634702,47.24,65730.59,27.1,0.11634,7e-05,10.89336]
[1780506635892,47.24,65735.37,27.1,0.1167,7e-05,10.91793]
[1780506636196,47.24,65737.25,27.1,0.11684,7e-05,10.92754]
[1780506636860,47.24,65737.25,27.1,0.11684,7e-05,10.92754]
[1780506637620,47.24,65737.25,27.1,0.11684,7e-05,10.92754]
[1780506637628,47.24,65725.07,27.1,0.11593,7e-05,10.86524]
[1780506638803,47.24,65726.27,27.1,0.11602,7e-05,10.87137]
[1780506638924,47.24,65727.02,27.1,0.11608,7e-05,10.87521]
[1780506640082,47.24,65727.02,27.1,0.11608,7e-05,10.87521]
[1780506640118,47.24,65726.43,27.1,0.11604,7e-05,10.87235]
[1780506645973,47.24,65726.6,27.1,0.11606,7e-05,10.8742]
[1780506646785,47.24,65726.6,27.1,0.11606,7e-05,10.8742]
[1780506649366,47.24,65726.58,27.1,0.11607,7e-05,10.87442]
[1780506650725,47.24,65716.42,27.1,0.11532,7e-05,10.82302]
[1780506651047,47.24,65716.42,27.1,0.11532,7e-05,10.82302]
[1780506652347,47.25,65714.47,27.1,0.11518,7e-05,10.81321]
[1780506653366,47.25,65714.38,27.1,0.11517,7e-05,10.81288]
[1780506654072,47.25,65716.27,27.1,0.11531,7e-05,10.82264]
[1780506654330,47.25,65716.27,27.1,0.11531,7e-05,10.82264]
[1780506654439,47.25,65716.27,27.1,0.11531,7e-05,10.82264]
[1780506654444,47.25,65716.27,27.1,0.11531,7e-05,10.82264]
[1780506654466,47.25,65716.27,27.1,0.11531,7e-05,10.82264]
[1780506654487,47.25,65716.27,27.1,0.11531,7e-05,10.82264]
[1780506654622,47.25,65739.88,27.1,0.11707,7e-05,10.94339]
[1780506655048,47.25,65739.88,27.1,0.11707,7e-05,10.94339]
[1780506655177,47.25,65739.88,27.1,0.11707,7e-05,10.94339]
[1780506655211,47.25,65739.88,27.1,0.11707,7e-05,10.94339]
[1780506655483,47.25,65739.88,27.1,0.11707,7e-05,10.94339]
[1780506655533,47.25,65739.88,27.1,0.11707,7e-05,10.94339]
[1780506655594,47.25,65739.88,27.1,0.11707,7e-05,10.94339]
[1780506655691,47.25,65746.33,27.1,0.11756,7e-05,10.97659]
[1780506655908,47.25,65746.33,27.1,0.11756,7e-05,10.97659]
[1780506656091,47.25,65746.33,27.1,0.11756,7e-05,10.97659]
[1780506656172,47.25,65746.33,27.1,0.11756,7e-05,10.97659]
[1780506656558,47.25,65753.01,27.1,0.11806,8e-05,11.01082]
[1780506657202,47.25,65743.08,27.1,0.11732,7e-05,10.96008]
[1780506658276,47.25,65743.08,27.1,0.11732,7e-05,10.96008]
[1780506661939,47.25,65740.79,27.1,0.11715,7e-05,10.94864]
[1780506661987,47.25,65740.79,27.1,0.11715,7e-05,10.94864]
[1780506662725,47.25,65732.6,27.1,0.11654,7e-05,10.90683]
[1780506664338,47.25,65735.56,27.1,0.11676,7e-05,10.92196]
[1780506664340,47.25,65735.56,27.1,0.11676,7e-05,10.92196]
[1780506664697,47.25,65745.22,27.1,0.11749,7e-05,10.97158]
[1780506664868,47.25,65745.22,27.1,0.11749,7e-05,10.97158]
[1780506667339,47.25,65761.19,27.1,0.11869,8e-05,11.0535]
[1780506667861,47.25,65747.26,27.1,0.11764,7e-05,10.98195]
[1780506668139,47.25,65747.26,27.1,0.11764,7e-05,10.98195]
[1780506668151,47.25,65737.66,27.1,0.11692,7e-05,10.93281]
[1780506669649,47.25,65737.66,27.1,0.11692,7e-05,10.93281]
[1780506672922,47.25,65734.91,27.1,0.11671,7e-05,10.91881]
[1780506673491,47.25,65734.91,27.1,0.11671,7e-05,10.91881]
[1780506676125,47.25,65733.21,27.1,0.11659,7e-05,10.91029]
[1780506677036,47.25,65732.31,27.1,0.11653,7e-05,10.9059]
[1780506677050,47.25,65732.31,27.1,0.11653,7e-05,10.9059]
[1780506677065,47.25,65732.31,27.1,0.11653,7e-05,10.9059]
[1780506677544,47.25,65732.31,27.1,0.11653,7e-05,10.9059]
[1780506677775,47.25,65719.67,27.1,0.11559,7e-05,10.84137]
[1780506678989,47.25,65711.53,27.1,0.11499,7e-05,10.79987]
[1780506680963,47.25,65719.51,27.1,0.11558,7e-05,10.84064]
[1780506681243,47.25,65719.9,27.1,0.11561,7e-05,10.84277]
[1780506682200,47.25,65719.9,27.1,0.11561,7e-05,10.84277]
[1780506682208,47.25,65719.9,27.1,0.11561,7e-05,10.84277]
[1780506682281,47.25,65717.69,27.1,0.11544,7e-05,10.83152]
[1780506685692,47.25,65718.67,27.1,0.11552,7e-05,10.83649]
[1780506686358,47.25,65718.36,27.1,0.11549,7e-05,10.83483]
[1780506686545,47.25,65718.36,27.1,0.11549,7e-05,10.83483]
[1780506687199,47.25,65723.81,27.1,0.1159,7e-05,10.8626]
[1780506687202,47.25,65723.81,27.1,0.1159,7e-05,10.8626]
[1780506687293,47.25,65730.08,27.1,0.11636,7e-05,10.89467]
[1780506688272,47.25,65730.08,27.1,0.11636,7e-05,10.89467]
[1780506688325,47.25,65730.08,27.1,0.11636,7e-05,10.89467]
[1780506688530,47.25,65730.08,27.1,0.11636,7e-05,10.89467]
[1780506688718,47.25,65723.96,27.1,0.11591,7e-05,10.8634]
[1780506690816,47.25,65711.77,27.1,0.11501,7e-05,10.8014]
[1780506692429,47.25,65712.38,27.1,0.11502,7e-05,10.80109]
[1780506698392,47.25,65708.82,27.1,0.11478,7e-05,10.78401]
[1780506702988,47.26,65708.08,27.1,0.11473,7e-05,10.7808]
[1780506705294,47.26,65708.74,27.1,0.11478,7e-05,10.78446]
[1780506705857,47.26,65708.74,27.1,0.11478,7e-05,10.78446]
[1780506706469,47.26,65715.85,27.1,0.11531,7e-05,10.82082]
[1780506706476,47.26,65715.85,27.1,0.11531,7e-05,10.82082]
[1780506706853,47.26,65715.85,27.1,0.11531,7e-05,10.82082]
[1780506706555,47.26,65727.85,27.1,0.1162,7e-05,10.88215]
[1780506707473,47.26,65734.27,27.1,0.11668,7e-05,10.91495]
[1780506709490,47.26,65750.96,27.1,0.11793,8e-05,11.0004]
[1780506710351,47.26,65750.96,27.1,0.11793,8e-05,11.0004]
[1780506712816,47.26,65756.52,27.1,0.11834,8e-05,11.02875]
[1780506713915,47.26,65744.2,27.1,0.11742,7e-05,10.96541]
[1780506715613,47.26,65744.82,27.1,0.11746,7e-05,10.96849]
[1780506716844,47.26,65738.58,27.1,0.11699,7e-05,10.93646]
[1780506721961,47.26,65738.69,27.1,0.117,7e-05,10.93678]
[1780506721979,47.26,65738.69,27.1,0.117,7e-05,10.93678]
[1780506722583,47.26,65728.25,27.1,0.11622,7e-05,10.88338]
[1780506726481,47.26,65728.87,27.1,0.11627,7e-05,10.88669]
[1780506726622,47.26,65728.87,27.1,0.11627,7e-05,10.88669]
[1780506726851,47.26,65728.87,27.1,0.11627,7e-05,10.88669]
[1780506727329,47.26,65736.88,27.1,0.11686,7e-05,10.92767]
[1780506727532,47.26,65736.88,27.1,0.11686,7e-05,10.92767]
[1780506728879,47.26,65733.42,27.1,0.11661,7e-05,10.90995]
[1780506732849,47.26,65736.91,27.1,0.11687,7e-05,10.92776]
[1780506733347,47.26,65737.55,27.1,0.11691,7e-05,10.93099]
[1780506734777,47.26,65743.31,27.1,0.11734,7e-05,10.96042]
[1780506736241,47.25,65744.05,27.1,0.1174,7e-05,10.96401]
[1780506741398,47.25,65748.77,27.1,0.11774,8e-05,10.98782]
[1780506741944,47.25,65754.26,27.1,0.11816,8e-05,11.01592]
[1780506742373,47.25,65754.26,27.1,0.11816,8e-05,11.01592]
[1780506743069,47.25,65752.38,27.1,0.11801,8e-05,11.0062]
[1780506743557,47.25,65752.38,27.1,0.11801,8e-05,11.0062]
[1780506746876,47.25,65754.84,27.1,0.1182,8e-05,11.01864]
[1780506748217,47.25,65753.7,27.1,0.11811,8e-05,11.01277]
[1780506749165,47.25,65754.14,27.1,0.11814,8e-05,11.01496]
[1780506750543,47.25,65754.17,27.1,0.11814,8e-05,11.01504]
[1780506750780,47.25,65743.57,27.1,0.11735,7e-05,10.96082]
[1780506755815,47.25,65733.41,27.1,0.11656,7e-05,10.90568]
[1780506757630,47.25,65732.83,27.1,0.11652,7e-05,10.90284]
[1780506758367,47.25,65729.74,27.1,0.11629,7e-05,10.88717]
[1780506759454,47.26,65726.72,27.1,0.11607,7e-05,10.8719]
[1780506759937,47.26,65714.64,27.1,0.11518,7e-05,10.81045]
[1780506764257,47.26,65707.6,27.1,0.11466,7e-05,10.77477]
[1780506764877,47.26,65707.92,27.1,0.11469,7e-05,10.77645]
[1780506766900,47.26,65720.01,27.1,0.11558,7e-05,10.83818]
[1780506767966,47.26,65721.1,27.1,0.11566,7e-05,10.8437]
[1780506768404,47.26,65721.1,27.1,0.11566,7e-05,10.8437]
[1780506771956,47.26,65709.52,27.1,0.11481,7e-05,10.78463]
[1780506772633,47.26,65709.52,27.1,0.11481,7e-05,10.78463]
[1780506772942,47.26,65702.79,27.1,0.11431,7e-05,10.75043]
[1780506773006,47.26,65702.79,27.1,0.11431,7e-05,10.75043]
[1780506773230,47.26,65702.79,27.1,0.11431,7e-05,10.75043]
[1780506773949,47.26,65692.82,27.1,0.11358,7e-05,10.69984]
[1780506775766,47.26,65689.7,27.1,0.11335,7e-05,10.68408]
[1780506781298,47.26,65690.48,27.1,0.11341,7e-05,10.68816]
[1780506782434,47.26,65690.67,27.1,0.11343,7e-05,10.68923]
[1780506782535,47.26,65702.77,27.1,0.11431,7e-05,10.75073]
[1780506783086,47.26,65702.77,27.1,0.11431,7e-05,10.75073]
[1780506783276,47.26,65702.77,27.1,0.11431,7e-05,10.75073]
[1780506783910,47.26,65702.77,27.1,0.11431,7e-05,10.75073]
[1780506783827,47.26,65706.06,27.1,0.11456,7e-05,10.76744]
[1780506784734,47.26,65695.28,27.1,0.11377,7e-05,10.71267]
[1780506785042,47.26,65695.28,27.1,0.11377,7e-05,10.71267]
[1780506785807,47.26,65695.28,27.1,0.11377,7e-05,10.71267]
[1780506785878,47.26,65696.67,27.1,0.11387,7e-05,10.71979]
[1780506786590,47.26,65696.67,27.1,0.11387,7e-05,10.71979]
[1780506790259,47.26,65708.06,27.1,0.1147,7e-05,10.77758]
[1780506790710,47.26,65708.06,27.1,0.1147,7e-05,10.77758]
[1780506790807,47.26,65707.01,27.1,0.11462,7e-05,10.77214]
[1780506793540,47.26,65703.01,27.1,0.11433,7e-05,10.75177]
[1780506794851,47.26,65699.5,27.1,0.11407,7e-05,10.73394]
[1780506799960,47.26,65696.84,27.1,0.11388,7e-05,10.72064]
[1780506802107,47.26,65697.1,27.1,0.1139,7e-05,10.72208]
[1780506804550,47.26,65689.4,27.1,0.11334,7e-05,10.68316]
[1780506805474,47.26,65689.34,27.1,0.11334,7e-05,10.68297]
[1780506805684,47.26,65689.34,27.1,0.11334,7e-05,10.68297]
[1780506806870,47.26,65689.25,27.1,0.11333,7e-05,10.68262]
[1780506807937,47.26,65682.25,27.1,0.11282,7e-05,10.64709]
[1780506808388,47.26,65680.84,27.1,0.11272,7e-05,10.63994]
[1780506811367,47.26,65672.99,27.1,0.11215,7e-05,10.60024]
[1780506813636,47.26,65685.08,27.1,0.113,7e-05,10.65831]
[1780506816421,47.26,65687.6,27.1,0.11319,7e-05,10.67131]
[1780506817393,47.26,65680.06,27.1,0.11264,7e-05,10.63313]
[1780506817624,47.26,65680.06,27.1,0.11264,7e-05,10.63313]
[1780506818669,47.26,65674.57,27.1,0.11224,7e-05,10.60535]
[1780506819246,47.26,65671.25,27.1,0.112,7e-05,10.58863]
[1780506820067,47.26,65668.36,27.1,0.11179,7e-05,10.57412]
[1780506820567,47.26,65668.36,27.1,0.11179,7e-05,10.57412]
[1780506822302,47.26,65678.93,27.1,0.11257,7e-05,10.62789]
[1780506826769,47.26,65679.85,27.1,0.11263,7e-05,10.6327]
[1780506827808,47.26,65677.42,27.1,0.11246,7e-05,10.62045]
[1780506828515,47.26,65669.52,27.1,0.11189,7e-05,10.5805]
[1780506830594,47.26,65667.39,27.1,0.11173,7e-05,10.56984]
[1780506831023,47.26,65662.08,27.1,0.11135,7e-05,10.54326]
[1780506831142,47.26,65662.08,27.1,0.11135,7e-05,10.54326]
[1780506831365,47.26,65646.67,27.1,0.11025,7e-05,10.46548]
[1780506834930,47.27,65646.64,27.1,0.11025,7e-05,10.46567]
[1780506840903,47.27,65638.69,27.1,0.1097,7e-05,10.42682]
[1780506842930,47.27,65641.99,27.1,0.10994,7e-05,10.44385]
[1780506842940,47.27,65641.99,27.1,0.10994,7e-05,10.44385]
[1780506843968,47.27,65637.09,27.1,0.10959,7e-05,10.41935]
[1780506844926,47.27,65645.01,27.1,0.11016,7e-05,10.45945]
[1780506847248,47.27,65641.91,27.1,0.10995,7e-05,10.44428]
[1780506847896,47.27,65641.91,27.1,0.10995,7e-05,10.44428]
[1780506853701,47.28,65638.46,27.1,0.10972,7e-05,10.4281]
[1780506855818,47.28,65639.0,27.1,0.10976,7e-05,10.43119]
[1780506857197,47.28,65646.14,27.1,0.11028,7e-05,10.4675]
[1780506858446,47.28,65646.78,27.1,0.11032,7e-05,10.47084]
[1780506862168,47.28,65639.26,27.1,0.10979,7e-05,10.43337]
[1780506862937,47.28,65639.26,27.1,0.10979,7e-05,10.43337]
[1780506864408,47.28,65638.71,27.1,0.10976,7e-05,10.43094]
[1780506865668,47.28,65643.32,27.1,0.11009,7e-05,10.45432]
[1780506870689,47.28,65652.63,27.1,0.11076,7e-05,10.50168]
[1780506873730,47.28,65651.25,27.1,0.11064,7e-05,10.49174]
[1780506874141,47.29,65651.7,27.1,0.11068,7e-05,10.49422]
[1780506874729,47.29,65651.7,27.1,0.11068,7e-05,10.49422]
[1780506874826,47.29,65662.44,27.1,0.11145,7e-05,10.54873]
[1780506877535,47.29,65665.36,27.1,0.11167,7e-05,10.56384]
[1780506881448,47.29,65659.62,27.1,0.11127,7e-05,10.53555]
[1780506881995,47.29,65659.62,27.1,0.11127,7e-05,10.53555]
[1780506882331,47.29,65650.67,27.1,0.11063,7e-05,10.49058]
[1780506882794,47.29,65650.67,27.1,0.11063,7e-05,10.49058]
[1780506883592,47.29,65644.15,27.1,0.11016,7e-05,10.45777]
[1780506883892,47.29,65644.15,27.1,0.11016,7e-05,10.45777]
[1780506887824,47.29,65639.98,27.1,0.10987,7e-05,10.43719]
[1780506888824,47.29,65637.83,27.1,0.10971,7e-05,10.4265]
[1780506890858,47.29,65621.16,27.1,0.10853,7e-05,10.34288]
[1780506894566,47.3,65618.79,27.1,0.1084,7e-05,10.33381]
[1780506899865,47.31,65629.35,27.1,0.10921,7e-05,10.39088]
[1780506900286,47.31,65629.35,27.1,0.10921,7e-05,10.39088]
[1780506901671,47.31,65627.86,27.1,0.10911,7e-05,10.38363]
[1780506903135,47.31,65638.48,27.1,0.10987,7e-05,10.43752]
[1780506903303,47.31,65638.48,27.1,0.10987,7e-05,10.43752]
[1780506904121,47.31,65638.48,27.1,0.10987,7e-05,10.43752]
[1780506905241,47.32,65650.72,27.1,0.11076,7e-05,10.49976]
[1780506907848,47.32,65652.35,27.1,0.11088,7e-05,10.50836]
[1780506908761,47.32,65644.35,27.1,0.11031,7e-05,10.46807]
[1780506909086,47.32,65644.35,27.1,0.11031,7e-05,10.46807]
[1780506909660,47.32,65644.87,27.1,0.11035,7e-05,10.47079]
[1780506909938,47.32,65657.68,27.1,0.11127,7e-05,10.53551]
[1780506914974,47.32,65655.33,27.1,0.11111,7e-05,10.52403]
[1780506915704,47.32,65655.33,27.1,0.11111,7e-05,10.52403]
[1780506915974,47.32,65655.33,27.1,0.11111,7e-05,10.52403]
[1780506916868,47.32,65646.87,27.1,0.1105,7e-05,10.4814]
[1780506917738,47.32,65638.07,27.1,0.10987,7e-05,10.43716]
[1780506917926,47.32,65638.07,27.1,0.10987,7e-05,10.43716]
[1780506917979,47.32,65638.07,27.1,0.10987,7e-05,10.43716]
[1780506918831,47.32,65646.8,27.1,0.1105,7e-05,10.48127]
[1780506918907,47.32,65646.8,27.1,0.1105,7e-05,10.48127]
[1780506919851,47.32,65648.09,27.1,0.11059,7e-05,10.48799]
[1780506920419,47.32,65647.78,27.1,0.11057,7e-05,10.48664]
[1780506921153,47.32,65647.78,27.1,0.11057,7e-05,10.48664]
[1780506921233,47.32,65648.99,27.1,0.11066,7e-05,10.49295]
[1780506922967,47.32,65652.78,27.1,0.11094,7e-05,10.51226]
[1780506923809,47.32,65652.81,27.1,0.11094,7e-05,10.51258]
[1780506924934,47.32,65652.86,27.1,0.11095,7e-05,10.513]
[1780506925370,47.32,65652.22,27.1,0.11091,7e-05,10.50993]
[1780506927412,47.32,65653.03,27.1,0.11097,7e-05,10.51435]
[1780506927757,47.32,65653.03,27.1,0.11097,7e-05,10.51435]
[1780506928685,47.32,65657.74,27.1,0.11131,7e-05,10.53827]
[1780506928783,47.32,65657.74,27.1,0.11131,7e-05,10.53827]
[1780506928917,47.32,65657.74,27.1,0.11131,7e-05,10.53827]
[1780506929075,47.33,65681.16,27.1,0.11301,7e-05,10.65697]
[1780506929815,47.33,65681.16,27.1,0.11301,7e-05,10.65697]
[1780506929923,47.33,65681.16,27.1,0.11301,7e-05,10.65697]
[1780506931654,47.33,65690.0,27.1,0.11363,7e-05,10.69856]
[1780506933175,47.33,65677.05,27.1,0.11269,7e-05,10.63312]
[1780506934296,47.33,65677.18,27.1,0.1127,7e-05,10.63387]
[1780506934765,47.33,65677.18,27.1,0.1127,7e-05,10.63387]
[1780506937625,47.33,65683.74,27.1,0.11318,7e-05,10.66733]
[1780506937628,47.33,65683.74,27.1,0.11318,7e-05,10.66733]
[1780506938152,47.33,65679.44,27.1,0.11287,7e-05,10.64558]
[1780506939622,47.33,65673.54,27.1,0.11244,7e-05,10.6158]
[1780506940932,47.33,65672.68,27.1,0.11238,7e-05,10.61158]
[1780506944059,47.33,65669.16,27.1,0.11213,7e-05,10.59381]
[1780506944682,47.33,65667.87,27.1,0.11203,7e-05,10.58733]
[1780506947931,47.33,65677.79,27.1,0.11276,7e-05,10.63788]
[1780506950018,47.33,65679.61,27.1,0.11289,7e-05,10.6471]
[1780506950191,47.33,65679.61,27.1,0.11289,7e-05,10.6471]
[1780506950099,47.33,65685.86,27.1,0.11335,7e-05,10.67888]
[1780506951229,47.33,65696.21,27.1,0.11411,7e-05,10.73136]
[1780506952270,47.33,65696.21,27.1,0.11411,7e-05,10.73136]
[1780506952991,47.33,65692.3,27.1,0.11382,7e-05,10.71143]
[1780506954106,47.33,65692.3,27.1,0.11382,7e-05,10.71143]
[1780506954154,47.33,65690.47,27.1,0.11368,7e-05,10.70214]
[1780506954595,47.33,65690.47,27.1,0.11368,7e-05,10.70214]
[1780506954664,47.33,65692.29,27.1,0.11382,7e-05,10.71137]
[1780506960069,47.33,65693.89,27.1,0.11393,7e-05,10.7194]
[1780506960286,47.33,65695.06,27.1,0.11402,7e-05,10.7253]
[1780506960993,47.33,65695.06,27.1,0.11402,7e-05,10.7253]
[1780506961065,47.33,65696.6,27.1,0.11413,7e-05,10.73306]
[1780506961473,47.33,65696.6,27.1,0.11413,7e-05,10.73306]
[1780506961558,47.33,65696.6,27.1,0.11413,7e-05,10.73306]
[1780506962398,47.33,65700.36,27.1,0.11441,7e-05,10.75216]
[1780506962444,47.33,65700.36,27.1,0.11441,7e-05,10.75216]
[1780506963035,47.33,65700.36,27.1,0.11441,7e-05,10.75216]
[1780506965081,47.33,65715.57,27.1,0.11553,7e-05,10.82945]
[1780506965300,47.33,65722.11,27.1,0.11601,7e-05,10.86285]
[1780506966373,47.33,65713.09,27.1,0.11534,7e-05,10.8169]
[1780506967938,47.33,65708.68,27.1,0.11502,7e-05,10.7944]
[1780506968110,47.33,65708.68,27.1,0.11502,7e-05,10.7944]
[1780506968757,47.33,65707.44,27.1,0.11493,7e-05,10.78808]
[1780506969647,47.33,65696.94,27.1,0.11415,7e-05,10.73472]
[1780506974759,47.33,65704.22,27.1,0.11469,7e-05,10.77183]
[1780506976293,47.33,65707.77,27.1,0.11495,7e-05,10.7899]
[1780506976848,47.33,65707.77,27.1,0.11495,7e-05,10.7899]
[1780506976913,47.33,65707.77,27.1,0.11495,7e-05,10.7899]
[1780506977255,47.33,65700.41,27.1,0.11441,7e-05,10.75254]
[1780506977934,47.33,65700.41,27.1,0.11441,7e-05,10.75254]
[1780506978787,47.33,65709.75,27.1,0.1151,7e-05,10.80012]
[1780506979228,47.33,65697.99,27.1,0.11424,7e-05,10.74041]
[1780506979413,47.33,65697.99,27.1,0.11424,7e-05,10.74041]
[1780506980171,47.33,65697.99,27.1,0.11424,7e-05,10.74041]
[1780506980211,47.33,65677.28,27.1,0.11272,7e-05,10.6355]
[1780506980811,47.33,65677.28,27.1,0.11272,7e-05,10.6355]
[1780506981405,47.33,65671.02,27.1,0.11227,7e-05,10.60399]
[1780506981614,47.33,65671.02,27.1,0.11227,7e-05,10.60399]
[1780506981803,47.33,65671.02,27.1,0.11227,7e-05,10.60399]
[1780506982621,47.33,65672.08,27.1,0.11235,7e-05,10.60939]
[1780506986158,47.33,65665.38,27.1,0.11187,7e-05,10.57582]
[1780506986165,47.33,65665.38,27.1,0.11187,7e-05,10.57582]
[1780506986812,47.33,65665.32,27.1,0.11187,7e-05,10.57562]
[1780506986814,47.33,65665.32,27.1,0.11187,7e-05,10.57562]
[1780506987239,47.33,65665.32,27.1,0.11187,7e-05,10.57562]
[1780506987246,47.33,65655.0,27.1,0.11112,7e-05,10.52368]
[1780506989036,47.33,65651.64,27.1,0.11088,7e-05,10.50693]
[1780506990784,47.33,65651.32,27.1,0.11087,7e-05,10.50569]
[1780506990838,47.33,65651.32,27.1,0.11087,7e-05,10.50569]
[1780506992022,47.34,65653.14,27.1,0.111,7e-05,10.51503]
[1780506993011,47.34,65652.49,27.1,0.11092,7e-05,10.50839]
[1780506995327,47.34,65654.64,27.1,0.11108,7e-05,10.51948]
[1780506997293,47.34,65654.29,27.1,0.11106,7e-05,10.51803]
[1780507000826,47.34,65654.41,27.1,0.11108,7e-05,10.51927]
[1780507001617,47.34,65654.31,27.1,0.11108,7e-05,10.51893]
[1780507003224,47.34,65641.95,27.1,0.11019,7e-05,10.45687]
[1780507004130,47.34,65631.45,27.1,0.10944,7e-05,10.40419]
[1780507007565,47.34,65632.73,27.1,0.10954,7e-05,10.4109]
[1780507009308,47.34,65643.62,27.1,0.11032,7e-05,10.4661]
[1780507009600,47.34,65643.62,27.1,0.11032,7e-05,10.4661]
[1780507009875,47.34,65643.62,27.1,0.11032,7e-05,10.4661]
[1780507010201,47.34,65660.7,27.1,0.11155,7e-05,10.55241]
[1780507011941,47.34,65663.73,27.1,0.11177,7e-05,10.56781]
[1780507012195,47.34,65663.73,27.1,0.11177,7e-05,10.56781]
[1780507012830,47.34,65661.52,27.1,0.11161,7e-05,10.55657]
[1780507016043,47.34,65665.51,27.1,0.11191,7e-05,10.57691]
[1780507016237,47.34,65665.51,27.1,0.11191,7e-05,10.57691]
[1780507016258,47.34,65666.69,27.1,0.112,7e-05,10.58322]
[1780507016304,47.34,65666.69,27.1,0.112,7e-05,10.58322]
[1780507016436,47.34,65666.69,27.1,0.112,7e-05,10.58322]
[1780507016712,47.34,65673.78,27.1,0.11251,7e-05,10.61907]
[1780507019109,47.35,65678.3,27.1,0.11284,7e-05,10.6421]
[1780507019124,47.35,65678.3,27.1,0.11284,7e-05,10.6421]
[1780507019225,47.35,65678.18,27.1,0.11283,7e-05,10.64165]
[1780507020339,47.35,65681.76,27.1,0.1131,7e-05,10.65977]
[1780507020404,47.35,65681.76,27.1,0.1131,7e-05,10.65977]
[1780507020750,47.35,65681.76,27.1,0.1131,7e-05,10.65977]
[1780507021015,47.35,65681.76,27.1,0.1131,7e-05,10.65977]
[1780507021270,47.35,65682.23,27.1,0.11313,7e-05,10.66224]
[1780507026711,47.35,65675.82,27.1,0.11267,7e-05,10.63004]
[1780507029030,47.35,65685.89,27.1,0.11341,7e-05,10.68137]
[1780507029334,47.35,65685.89,27.1,0.11341,7e-05,10.68137]
[1780507029353,47.35,65685.89,27.1,0.11341,7e-05,10.68137]
[1780507029988,47.35,65685.89,27.1,0.11341,7e-05,10.68137]
[1780507029997,47.35,65689.21,27.1,0.11365,7e-05,10.69833]
[1780507030728,47.35,65689.21,27.1,0.11365,7e-05,10.69833]
[1780507030769,47.35,65689.21,27.1,0.11365,7e-05,10.69833]
[1780507030857,47.35,65688.92,27.1,0.11363,7e-05,10.69697]
[1780507032803,47.35,65684.0,27.1,0.11327,7e-05,10.67214]
[1780507032812,47.35,65684.0,27.1,0.11327,7e-05,10.67214]
[1780507032879,47.35,65686.88,27.1,0.11349,7e-05,10.68689]
[1780507034886,47.35,65688.5,27.1,0.11361,7e-05,10.69523]
[1780507035558,47.35,65687.29,27.1,0.11352,7e-05,10.68921]
[1780507035855,47.35,65685.67,27.1,0.1134,7e-05,10.68112]
[1780507037972,47.35,65684.57,27.1,0.11333,7e-05,10.67569]
[1780507039028,47.35,65686.87,27.1,0.1135,7e-05,10.6875]
[1780507039099,47.35,65686.87,27.1,0.1135,7e-05,10.6875]
[1780507041949,47.35,65682.74,27.1,0.1132,7e-05,10.66671]
[1780507042648,47.35,65676.57,27.1,0.11275,7e-05,10.6355]
[1780507047367,47.35,65672.86,27.1,0.11248,7e-05,10.61723]
[1780507047371,47.35,65672.86,27.1,0.11248,7e-05,10.61723]
[1780507049459,47.35,65668.4,27.1,0.11216,7e-05,10.59472]
[1780507049461,47.35,65668.4,27.1,0.11216,7e-05,10.59472]
[1780507055349,47.35,65675.63,27.1,0.11266,7e-05,10.62811]
[1780507060775,47.35,65676.54,27.1,0.11273,7e-05,10.63259]
[1780507063217,47.35,65688.11,27.1,0.11357,7e-05,10.69131]
[1780507064973,47.35,65682.21,27.1,0.11314,7e-05,10.66133]
[1780507065261,47.35,65682.21,27.1,0.11314,7e-05,10.66133]
[1780507065752,47.35,65678.87,27.1,0.11289,7e-05,10.64439]
[1780507066339,47.35,65678.87,27.1,0.11289,7e-05,10.64439]
[1780507068540,47.35,65696.02,27.1,0.11415,7e-05,10.73146]
[1780507068549,47.35,65696.02,27.1,0.11415,7e-05,10.73146]
[1780507070145,47.35,65696.02,27.1,0.11415,7e-05,10.73146]
[1780507070212,47.35,65696.15,27.1,0.11416,7e-05,10.7323]
[1780507072168,47.36,65696.22,27.1,0.11417,7e-05,10.73275]
[1780507072978,47.36,65699.93,27.1,0.11444,7e-05,10.75167]
[1780507073480,47.36,65708.4,27.1,0.11507,7e-05,10.79477]
[1780507074118,47.36,65708.4,27.1,0.11507,7e-05,10.79477]
[1780507077577,47.36,65707.27,27.1,0.11499,7e-05,10.78923]
[1780507078562,47.36,65701.31,27.1,0.11455,7e-05,10.75893]
[1780507081387,47.36,65704.2,27.1,0.11476,7e-05,10.77366]
[1780507081995,47.36,65703.19,27.1,0.11469,7e-05,10.76854]
[1780507082203,47.36,65712.92,27.1,0.1154,7e-05,10.81802]
[1780507083210,47.36,65724.09,27.1,0.11623,7e-05,10.87501]
[1780507083389,47.36,65724.09,27.1,0.11623,7e-05,10.87501]
[1780507084333,47.36,65727.87,27.1,0.11651,7e-05,10.89419]
[1780507085449,47.36,65730.23,27.1,0.11669,7e-05,10.9061]
[1780507085560,47.36,65730.23,27.1,0.11669,7e-05,10.9061]
[1780507085562,47.36,65730.23,27.1,0.11669,7e-05,10.9061]
[1780507086867,47.35,65737.66,27.1,0.11723,7e-05,10.94305]
[1780507088617,47.35,65735.72,27.1,0.11708,7e-05,10.93276]
[1780507088770,47.35,65735.72,27.1,0.11708,7e-05,10.93276]
[1780507089609,47.35,65726.68,27.1,0.11638,7e-05,10.88525]
[1780507093132,47.34,65721.92,27.1,0.116,7e-05,10.85899]
[1780507093281,47.34,65713.83,27.1,0.1154,7e-05,10.81766]
[1780507096995,47.34,65710.08,27.1,0.11511,7e-05,10.79785]
[1780507097344,47.34,65712.31,27.1,0.11527,7e-05,10.80918]
[1780507098211,47.34,65712.31,27.1,0.11527,7e-05,10.80918]
[1780507098269,47.34,65712.31,27.1,0.11527,7e-05,10.80918]
[1780507098361,47.34,65719.41,27.1,0.1158,7e-05,10.84528]
[1780507100684,47.34,65724.81,27.1,0.1162,7e-05,10.87257]
[1780507101639,47.34,65733.34,27.1,0.11683,7e-05,10.91593]
[1780507102348,47.34,65737.04,27.1,0.11709,7e-05,10.93397]
[1780507104315,47.34,65737.28,27.1,0.11711,7e-05,10.93508]
[1780507104362,47.34,65732.66,27.1,0.11676,7e-05,10.91152]
[1780507106135,47.34,65737.57,27.1,0.11713,7e-05,10.93663]
[1780507106137,47.34,65737.57,27.1,0.11713,7e-05,10.93663]
[1780507106534,47.34,65742.52,27.1,0.1175,7e-05,10.96193]
[1780507106568,47.34,65742.52,27.1,0.1175,7e-05,10.96193]
[1780507107130,47.34,65742.52,27.1,0.1175,7e-05,10.96193]
[1780507107387,47.34,65753.73,27.1,0.11834,8e-05,11.01926]
[1780507112421,47.33,65759.99,27.1,0.11877,8e-05,11.04718]
[1780507113215,47.33,65759.99,27.1,0.11877,8e-05,11.04718]
[1780507116099,47.33,65762.79,27.1,0.11898,8e-05,11.061]
[1780507118148,47.33,65762.01,27.1,0.11891,8e-05,11.05667]
[1780507118725,47.33,65761.2,27.1,0.11885,8e-05,11.05219]
[1780507119180,47.33,65761.2,27.1,0.11885,8e-05,11.05219]
[1780507122137,47.33,65771.3,27.1,0.11959,8e-05,11.10306]
[1780507123462,47.33,65769.46,27.1,0.11946,8e-05,11.09362]
[1780507125870,47.33,65758.93,27.1,0.11865,8e-05,11.03895]
[1780507126006,47.33,65758.93,27.1,0.11865,8e-05,11.03895]
[1780507126011,47.33,65758.93,27.1,0.11865,8e-05,11.03895]
[1780507126407,47.33,65758.93,27.1,0.11865,8e-05,11.03895]
[1780507127372,47.32,65753.69,27.1,0.11825,8e-05,11.01192]
[1780507126628,47.32,65747.68,27.1,0.1178,8e-05,10.98116]
[1780507128081,47.32,65747.68,27.1,0.1178,8e-05,10.98116]
[1780507129182,47.32,65755.57,27.1,0.11836,8e-05,11.0191]
[1780507130569,47.32,65755.13,27.1,0.11832,8e-05,11.01658]
[1780507130734,47.32,65755.13,27.1,0.11832,8e-05,11.01658]
[1780507130739,47.32,65755.13,27.1,0.11832,8e-05,11.01658]
[1780507130787,47.32,65755.13,27.1,0.11832,8e-05,11.01658]
[1780507131078,47.32,65756.8,27.1,0.11844,8e-05,11.02475]
[1780507131560,47.32,65769.48,27.1,0.1194,8e-05,11.08976]
[1780507134796,47.31,65769.05,27.1,0.11936,8e-05,11.08707]
[1780507136559,47.31,65769.89,27.1,0.11941,8e-05,11.09094]
[1780507137918,47.31,65775.97,27.1,0.11987,8e-05,11.12163]
[1780507138260,47.3,65785.82,27.1,0.12056,8e-05,11.1686]
[1780507142416,47.29,65805.41,27.1,0.12201,8e-05,11.26645]
[1780507147668,47.25,65813.52,27.1,0.12244,8e-05,11.29543]
[1780507148083,47.25,65813.52,27.1,0.12244,8e-05,11.29543]
[1780507148933,47.24,65813.74,27.1,0.12241,8e-05,11.29375]
[1780507149355,47.24,65813.74,27.1,0.12241,8e-05,11.29375]
[1780507149406,47.24,65817.36,27.1,0.12264,8e-05,11.30939]
[1780507149581,47.24,65817.36,27.1,0.12264,8e-05,11.30939]
[1780507150049,47.24,65817.36,27.1,0.12264,8e-05,11.30939]
[1780507150257,47.24,65826.71,27.1,0.12337,8e-05,11.35764]
[1780507150776,47.24,65826.71,27.1,0.12337,8e-05,11.35764]
[1780507150786,47.24,65827.19,27.1,0.1234,8e-05,11.36012]
[1780507152805,47.22,65823.78,27.1,0.12305,8e-05,11.33646]
[1780507153242,47.22,65823.78,27.1,0.12305,8e-05,11.33646]
[1780507153438,47.22,65823.78,27.1,0.12305,8e-05,11.33646]
[1780507153334,47.21,65823.92,27.1,0.12301,8e-05,11.33436]
[1780507153732,47.21,65823.92,27.1,0.12301,8e-05,11.33436]
[1780507157251,47.19,65823.85,27.1,0.12292,8e-05,11.32861]
[1780507157628,47.18,65824.26,27.1,0.12288,8e-05,11.32552]
[1780507158361,47.17,65811.74,27.1,0.12186,8e-05,11.25753]
[1780507163420,47.14,65815.6,27.1,0.12203,8e-05,11.26898]
[1780507164531,47.13,65805.96,27.1,0.12122,8e-05,11.21491]
[1780507166993,47.1,65809.43,27.1,0.12136,8e-05,11.22465]
[1780507168805,47.1,65820.28,27.1,0.12215,8e-05,11.27763]
[1780507169188,47.1,65820.28,27.1,0.12215,8e-05,11.27763]
[1780507169278,47.1,65820.28,27.1,0.12215,8e-05,11.27763]
[1780507169283,47.1,65820.28,27.1,0.12215,8e-05,11.27763]
[1780507169323,47.09,65827.78,27.1,0.12269,8e-05,11.31422]
[1780507169916,47.09,65827.78,27.1,0.12269,8e-05,11.31422]
[1780507170140,47.09,65827.78,27.1,0.12269,8e-05,11.31422]
[1780507170157,47.09,65827.78,27.1,0.12269,8e-05,11.31422]
[1780507170408,47.09,65846.43,27.1,0.12414,8e-05,11.41102]
[1780507170649,47.09,65846.43,27.1,0.12414,8e-05,11.41102]
[1780507170661,47.09,65846.43,27.1,0.12414,8e-05,11.41102]
[1780507172696,47.08,65850.96,27.1,0.12443,8e-05,11.42904]
[1780507173258,47.08,65850.96,27.1,0.12443,8e-05,11.42904]
[1780507179488,47.03,65853.23,27.1,0.12436,8e-05,11.42473]
[1780507180374,47.03,65853.23,27.1,0.12436,8e-05,11.42473]
[1780507180423,47.03,65853.23,27.1,0.12436,8e-05,11.42473]
[1780507181801,47.02,65844.11,27.1,0.12356,8e-05,11.37184]
[1780507182462,47.01,65833.4,27.1,0.12268,8e-05,11.31323]
[1780507182786,47.01,65833.4,27.1,0.12268,8e-05,11.31323]
[1780507183093,47.01,65833.4,27.1,0.12268,8e-05,11.31323]
[1780507183177,47.01,65837.08,27.1,0.12297,8e-05,11.33235]
[1780507184180,47.01,65837.08,27.1,0.12297,8e-05,11.33235]
[1780507184189,47.01,65837.08,27.1,0.12297,8e-05,11.33235]
[1780507186380,47.01,65837.73,27.1,0.12302,8e-05,11.33569]
[1780507187103,47.01,65837.08,27.1,0.12297,8e-05,11.33213]
[1780507187195,47.01,65836.09,27.1,0.12289,8e-05,11.32693]
[1780507193002,46.98,65836.23,27.1,0.12273,8e-05,11.31684]
[1780507198109,46.95,65833.57,27.1,0.12237,8e-05,11.29317]
[1780507202100,46.93,65836.18,27.1,0.12248,8e-05,11.30041]
[1780507202313,46.93,65836.18,27.1,0.12248,8e-05,11.30041]
[1780507202407,46.92,65836.67,27.1,0.12249,8e-05,11.30122]
[1780507202666,46.92,65836.67,27.1,0.12249,8e-05,11.30122]
[1780507203312,46.92,65836.67,27.1,0.12249,8e-05,11.30122]
[1780507204137,46.92,65845.31,27.1,0.12316,8e-05,11.34631]
[1780507205677,46.92,65840.67,27.1,0.12279,8e-05,11.32154]
[1780507205765,46.92,65840.67,27.1,0.12279,8e-05,11.32154]
[1780507212136,46.92,65835.93,27.1,0.12242,8e-05,11.29681]
[1780507214945,46.92,65836.66,27.1,0.12248,8e-05,11.30033]
[1780507215157,46.92,65834.72,27.1,0.12232,8e-05,11.29016]
[1780507220192,46.9,65834.92,27.1,0.12223,8e-05,11.28376]
[1780507222848,46.89,65838.08,27.1,0.12244,8e-05,11.2984]
[1780507223213,46.89,65838.23,27.1,0.12245,8e-05,11.29911]
[1780507228248,46.89,65836.28,27.1,0.1223,8e-05,11.28857]
[1780507229991,46.89,65836.29,27.1,0.1223,8e-05,11.28856]
[1780507230262,46.89,65831.75,27.1,0.12194,8e-05,11.26489]
[1780507231452,46.89,65831.75,27.1,0.12194,8e-05,11.26489]
[1780507231518,46.89,65831.75,27.1,0.12194,8e-05,11.26489]
[1780507231549,46.89,65827.28,27.1,0.12156,8e-05,11.23795]
[1780507231601,46.89,65827.28,27.1,0.12156,8e-05,11.23795]
[1780507231691,46.89,65827.28,27.1,0.12156,8e-05,11.23795]
[1780507232126,46.89,65827.28,27.1,0.12156,8e-05,11.23795]
[1780507232366,46.89,65827.28,27.1,0.12156,8e-05,11.23795]
[1780507232499,46.89,65806.52,27.1,0.11996,8e-05,11.13009]
[1780507232706,46.89,65806.52,27.1,0.11996,8e-05,11.13009]
[1780507232840,46.89,65806.52,27.1,0.11996,8e-05,11.13009]
[1780507233286,46.89,65795.83,27.1,0.11914,8e-05,11.07474]
[1780507234160,46.89,65795.83,27.1,0.11914,8e-05,11.07474]
[1780507234450,46.89,65795.83,27.1,0.11914,8e-05,11.07474]
[1780507234512,46.89,65795.83,27.1,0.11914,8e-05,11.07474]
[1780507237591,46.89,65801.65,27.1,0.11959,8e-05,11.10459]
[1780507240924,46.89,65799.77,27.1,0.11944,8e-05,11.09476]
[1780507240981,46.89,65799.77,27.1,0.11944,8e-05,11.09476]
[1780507241191,46.89,65799.77,27.1,0.11944,8e-05,11.09476]
[1780507242802,46.89,65795.25,27.1,0.11909,8e-05,11.07127]
[1780507244755,46.89,65795.48,27.1,0.11911,8e-05,11.0723]
[1780507245832,46.89,65795.54,27.1,0.11911,8e-05,11.07253]
[1780507246478,46.89,65795.54,27.1,0.11911,8e-05,11.07253]
[1780507246520,46.89,65785.99,27.1,0.11838,8e-05,11.02303]
[1780507246924,46.89,65785.99,27.1,0.11838,8e-05,11.02303]
[1780507247494,46.89,65785.99,27.1,0.11838,8e-05,11.02303]
[1780507247535,46.89,65785.99,27.1,0.11838,8e-05,11.02303]
[1780507247410,46.89,65776.04,27.1,0.11763,8e-05,10.9716]
[1780507248417,46.89,65766.53,27.1,0.11691,8e-05,10.92247]
[1780507248732,46.89,65766.53,27.1,0.11691,8e-05,10.92247]
[1780507250074,46.89,65762.74,27.1,0.11662,8e-05,10.90292]
[1780507250081,46.89,65762.74,27.1,0.11662,8e-05,10.90292]
[1780507250431,46.89,65762.44,27.1,0.1166,8e-05,10.90139]
[1780507251373,46.89,65762.44,27.1,0.1166,8e-05,10.90139]
[1780507251512,46.89,65764.94,27.1,0.11679,8e-05,10.91426]
[1780507252042,46.89,65764.94,27.1,0.11679,8e-05,10.91426]
[1780507252167,46.89,65764.94,27.1,0.11679,8e-05,10.91426]
[1780507252445,46.89,65775.88,27.1,0.11761,8e-05,10.97066]
[1780507252966,46.89,65775.88,27.1,0.11761,8e-05,10.97066]
[1780507252970,46.89,65775.88,27.1,0.11761,8e-05,10.97066]
[1780507254370,46.89,65771.1,27.1,0.11725,8e-05,10.94604]
[1780507254640,46.89,65775.49,27.1,0.11759,8e-05,10.96876]
[1780507255869,46.89,65782.69,27.1,0.11813,8e-05,11.00596]
[1780507257188,46.89,65779.29,27.1,0.11787,8e-05,10.98838]
[1780507257217,46.89,65779.29,27.1,0.11787,8e-05,10.98838]
[1780507262579,46.89,65774.52,27.1,0.11751,8e-05,10.96378]
[1780507262617,46.89,65774.52,27.1,0.11751,8e-05,10.96378]
[1780507263807,46.89,65784.84,27.1,0.1183,8e-05,11.01714]
[1780507264016,46.89,65784.84,27.1,0.1183,8e-05,11.01714]
[1780507265251,46.89,65783.9,27.1,0.11822,8e-05,11.01224]
[1780507266168,46.89,65790.32,27.1,0.11871,8e-05,11.04538]
[1780507268100,46.89,65796.4,27.1,0.11917,8e-05,11.07673]
[1780507268463,46.89,65801.01,27.1,0.11953,8e-05,11.10059]
[1780507268569,46.89,65814.11,27.1,0.12053,8e-05,11.16834]
[1780507272444,46.89,65814.97,27.1,0.1206,8e-05,11.1729]
[1780507272597,46.89,65817.1,27.1,0.12076,8e-05,11.18395]
[1780507274314,46.89,65826.04,27.1,0.12145,8e-05,11.23029]
[1780507274611,46.89,65815.87,27.1,0.12066,8e-05,11.17749]
[1780507275056,46.89,65815.87,27.1,0.12066,8e-05,11.17749]
[1780507275369,46.89,65815.87,27.1,0.12066,8e-05,11.17749]
[1780507275621,46.88,65780.39,27.1,0.11794,8e-05,10.99263]
[1780507275839,46.88,65780.39,27.1,0.11794,8e-05,10.99263]
[1780507276574,46.88,65780.39,27.1,0.11794,8e-05,10.99263]
[1780507277137,46.88,65772.56,27.1,0.11734,8e-05,10.95215]
[1780507277252,46.88,65772.56,27.1,0.11734,8e-05,10.95215]
[1780507277436,46.88,65772.56,27.1,0.11734,8e-05,10.95215]
[1780507277748,46.88,65772.56,27.1,0.11734,8e-05,10.95215]
[1780507277749,46.88,65772.56,27.1,0.11734,8e-05,10.95215]
[1780507278247,46.88,65772.56,27.1,0.11734,8e-05,10.95215]
[1780507278304,46.88,65772.56,27.1,0.11734,8e-05,10.95215]
[1780507278454,46.88,65772.56,27.1,0.11734,8e-05,10.95215]
[1780507278531,46.88,65772.56,27.1,0.11734,8e-05,10.95215]
[1780507280810,46.88,65778.63,27.1,0.11781,8e-05,10.98381]
[1780507281556,46.88,65778.63,27.1,0.11781,8e-05,10.98381]
[1780507285185,46.89,65775.84,27.1,0.1176,8e-05,10.96956]
[1780507290726,46.88,65788.81,27.1,0.11858,8e-05,11.03625]
[1780507293424,46.88,65787.8,27.1,0.11847,8e-05,11.02736]
[1780507294033,46.88,65786.52,27.1,0.11837,8e-05,11.02067]
[1780507294488,46.88,65786.52,27.1,0.11837,8e-05,11.02067]
[1780507295475,46.88,65786.46,27.1,0.11836,8e-05,11.0203]
[1780507295636,46.88,65786.46,27.1,0.11836,8e-05,11.0203]
[1780507301617,46.88,65789.93,27.1,0.11862,8e-05,11.03776]
[1780507302043,46.88,65790.52,27.1,0.11866,8e-05,11.04063]
[1780507302811,46.88,65779.64,27.1,0.11783,8e-05,10.98434]
[1780507304407,46.88,65779.64,27.1,0.11783,8e-05,10.98434]
[1780507306942,46.88,65772.67,27.1,0.11731,8e-05,10.94838]
[1780507306943,46.88,65772.67,27.1,0.11731,8e-05,10.94838]
[1780507306949,46.88,65772.67,27.1,0.11731,8e-05,10.94838]
[1780507308655,46.88,65772.64,27.1,0.11731,8e-05,10.94829]
[1780507313221,46.88,65758.0,27.1,0.11621,8e-05,10.87334]
[1780507314535,46.88,65758.0,27.1,0.11621,8e-05,10.87334]
[1780507315753,46.88,65769.5,27.1,0.11708,8e-05,10.93262]
[1780507316859,46.88,65772.0,27.1,0.11727,8e-05,10.9456]
[1780507319830,46.88,65769.15,27.1,0.11706,8e-05,10.93112]
[1780507321664,46.88,65768.73,27.1,0.11702,8e-05,10.92904]
[1780507322155,46.88,65769.1,27.1,0.11705,8e-05,10.93104]
[1780507327389,46.89,65771.05,27.1,0.11721,8e-05,10.94151]
[1780507331643,46.89,65771.49,27.1,0.11724,8e-05,10.94402]
[1780507331790,46.89,65771.41,27.1,0.11724,8e-05,10.94372]
[1780507333684,46.89,65775.31,27.1,0.11753,8e-05,10.96384]
[1780507337619,46.89,65788.69,27.1,0.11855,8e-05,11.03276]
[1780507339516,46.89,65792.55,27.1,0.11884,8e-05,11.05272]
[1780507339817,46.89,65797.22,27.1,0.1192,8e-05,11.07689]
[1780507341911,46.89,65811.03,27.1,0.12025,8e-05,11.14843]
[1780507347177,46.89,65815.37,27.1,0.12059,8e-05,11.17082]
[1780507348679,46.89,65812.85,27.1,0.12039,8e-05,11.1577]
[1780507348888,46.89,65807.75,27.1,0.12,8e-05,11.13128]
[1780507349430,46.89,65807.75,27.1,0.12,8e-05,11.13128]
[1780507349684,46.89,65807.75,27.1,0.12,8e-05,11.13128]
[1780507349728,46.89,65806.84,27.1,0.11993,8e-05,11.12656]
[1780507350423,46.89,65806.84,27.1,0.11993,8e-05,11.12656]
[1780507351915,46.89,65797.75,27.1,0.1192,8e-05,11.07604]
[1780507353164,46.89,65781.48,27.1,0.11797,8e-05,10.99193]
[1780507354656,46.89,65781.48,27.1,0.11797,8e-05,10.99193]
[1780507355083,46.89,65779.64,27.1,0.11783,8e-05,10.98247]
[1780507355711,46.89,65779.64,27.1,0.11783,8e-05,10.98247]
[1780507356185,46.89,65789.3,27.1,0.11856,8e-05,11.03241]
[1780507357825,46.89,65789.64,27.1,0.11859,8e-05,11.03413]
[1780507361001,46.89,65789.5,27.1,0.11858,8e-05,11.03331]
[1780507361357,46.89,65789.5,27.1,0.11858,8e-05,11.03331]
[1780507362995,46.89,65772.62,27.1,0.1173,8e-05,10.9462]
[1780507363481,46.89,65772.62,27.1,0.1173,8e-05,10.9462]
[1780507363941,46.89,65775.03,27.1,0.11748,8e-05,10.95875]
[1780507364152,46.89,65775.03,27.1,0.11748,8e-05,10.95875]
[1780507366472,46.89,65764.23,27.1,0.11667,8e-05,10.90331]
[1780507370734,46.89,65765.98,27.1,0.11681,8e-05,10.91268]
[1780507376328,46.89,65766.0,27.1,0.11682,8e-05,10.91339]
[1780507381364,46.89,65764.84,27.1,0.11674,8e-05,10.90815]
[1780507386410,46.89,65757.33,27.1,0.11619,7e-05,10.87006]
[1780507386738,46.89,65757.33,27.1,0.11619,7e-05,10.87006]
[1780507386473,46.89,65740.08,27.1,0.1149,7e-05,10.78154]
[1780507386904,46.89,65740.08,27.1,0.1149,7e-05,10.78154]
[1780507386966,46.89,65740.08,27.1,0.1149,7e-05,10.78154]
[1780507387187,46.89,65740.08,27.1,0.1149,7e-05,10.78154]
[1780507387428,46.89,65740.08,27.1,0.1149,7e-05,10.78154]
[1780507387632,46.89,65740.08,27.1,0.1149,7e-05,10.78154]
[1780507387650,46.89,65724.51,27.1,0.11375,7e-05,10.70186]
[1780507388020,46.89,65724.51,27.1,0.11375,7e-05,10.70186]
[1780507388244,46.89,65724.51,27.1,0.11375,7e-05,10.70186]
[1780507388419,46.9,65714.76,27.1,0.11303,7e-05,10.6521]
[1780507390303,46.9,65710.25,27.1,0.1127,7e-05,10.62927]
[1780507390447,46.9,65710.25,27.1,0.1127,7e-05,10.62927]
[1780507390637,46.9,65710.25,27.1,0.1127,7e-05,10.62927]
[1780507390690,46.9,65719.28,27.1,0.11337,7e-05,10.67567]
[1780507392896,46.9,65720.56,27.1,0.11346,7e-05,10.68239]
[1780507393517,46.9,65720.56,27.1,0.11346,7e-05,10.68239]
[1780507394852,46.9,65720.78,27.1,0.11348,7e-05,10.68354]
[1780507397798,46.9,65732.99,27.1,0.11439,7e-05,10.7463]
[1780507400288,46.9,65738.66,27.1,0.11481,7e-05,10.77568]
[1780507401302,46.9,65738.44,27.1,0.1148,7e-05,10.77466]
[1780507401513,46.9,65739.31,27.1,0.11487,7e-05,10.77922]
[1780507401927,46.9,65739.31,27.1,0.11487,7e-05,10.77922]
[1780507402342,46.9,65739.31,27.1,0.11487,7e-05,10.77922]
[1780507402520,46.9,65750.75,27.1,0.11572,7e-05,10.83806]
[1780507402885,46.9,65750.75,27.1,0.11572,7e-05,10.83806]
[1780507403527,46.9,65740.95,27.1,0.11499,7e-05,10.78781]
[1780507404292,46.9,65740.95,27.1,0.11499,7e-05,10.78781]
[1780507405016,46.9,65740.83,27.1,0.11498,7e-05,10.78719]
[1780507405541,46.9,65741.5,27.1,0.11503,7e-05,10.7907]
[1780507406388,46.9,65741.5,27.1,0.11503,7e-05,10.7907]
[1780507406951,46.9,65737.54,27.1,0.11474,7e-05,10.77046]
[1780507407555,46.9,65725.7,27.1,0.11386,7e-05,10.70985]
[1780507407813,46.9,65725.7,27.1,0.11386,7e-05,10.70985]
[1780507408298,46.9,65725.7,27.1,0.11386,7e-05,10.70985]
[1780507409538,46.9,65726.25,27.1,0.1139,7e-05,10.71267]
[1780507410322,46.9,65727.26,27.1,0.11398,7e-05,10.71795]
[1780507411722,46.9,65726.31,27.1,0.11391,7e-05,10.71319]
[1780507413899,46.9,65730.32,27.1,0.11418,7e-05,10.73048]
[1780507415158,46.9,65737.26,27.1,0.1147,7e-05,10.76615]
[1780507415612,46.9,65737.49,27.1,0.11471,7e-05,10.7674]
[1780507420537,46.9,65742.72,27.1,0.1151,7e-05,10.79431]
[1780507420647,46.9,65743.6,27.1,0.11517,7e-05,10.79878]
[1780507422352,46.9,65753.02,27.1,0.11587,7e-05,10.84714]
[1780507422755,46.9,65742.14,27.1,0.11506,7e-05,10.79131]
[1780507422952,46.9,65742.14,27.1,0.11506,7e-05,10.79131]
[1780507423138,46.9,65742.14,27.1,0.11506,7e-05,10.79131]
[1780507423674,46.9,65728.38,27.1,0.11404,7e-05,10.72073]
[1780507424555,46.9,65728.38,27.1,0.11404,7e-05,10.72073]
[1780507425694,46.9,65728.9,27.1,0.11408,7e-05,10.72345]
[1780507425735,46.9,65728.88,27.1,0.11408,7e-05,10.72352]
[1780507431731,46.91,65731.08,27.1,0.11426,7e-05,10.7358]
[1780507436765,46.91,65731.38,27.1,0.11429,7e-05,10.7382]
[1780507441800,46.91,65735.39,27.1,0.1146,7e-05,10.75951]
[1780507446713,46.91,65724.88,27.1,0.11382,7e-05,10.70574]
[1780507451870,46.91,65738.47,27.1,0.11483,7e-05,10.77543]
[1780507457474,46.91,65743.75,27.1,0.11523,7e-05,10.8027]
[1780507457574,46.91,65728.83,27.1,0.11412,7e-05,10.72625]
[1780507460698,46.91,65725.78,27.1,0.1139,7e-05,10.71072]
[1780507460765,46.91,65723.69,27.1,0.11374,7e-05,10.70008]
[1780507460850,46.91,65723.69,27.1,0.11374,7e-05,10.70008]
[1780507460868,46.91,65723.69,27.1,0.11374,7e-05,10.70008]
[1780507460893,46.91,65723.69,27.1,0.11374,7e-05,10.70008]
[1780507460966,46.91,65723.69,27.1,0.11374,7e-05,10.70008]
[1780507461063,46.91,65723.69,27.1,0.11374,7e-05,10.70008]
[1780507461212,46.91,65723.69,27.1,0.11374,7e-05,10.70008]
[1780507461302,46.91,65723.69,27.1,0.11374,7e-05,10.70008]
[1780507461404,46.91,65711.79,27.1,0.11287,7e-05,10.63932]
[1780507462904,46.91,65707.71,27.1,0.11257,7e-05,10.61852]
[1780507463125,46.91,65707.71,27.1,0.11257,7e-05,10.61852]
[1780507463127,46.91,65707.71,27.1,0.11257,7e-05,10.61852]
[1780507463336,46.91,65707.71,27.1,0.11257,7e-05,10.61852]
[1780507466391,46.91,65701.68,27.1,0.11213,7e-05,10.58807]
[1780507467162,46.91,65700.86,27.1,0.11207,7e-05,10.58402]
[1780507467647,46.91,65700.86,27.1,0.11207,7e-05,10.58402]
[1780507467836,46.91,65700.86,27.1,0.11207,7e-05,10.58402]
[1780507467894,46.91,65702.67,27.1,0.11221,7e-05,10.59338]
[1780507468814,46.91,65702.67,27.1,0.11221,7e-05,10.59338]
[1780507469834,46.91,65704.31,27.1,0.11233,7e-05,10.60187]
[1780507470819,46.91,65705.7,27.1,0.11243,7e-05,10.60906]
[1780507474224,46.92,65712.11,27.1,0.11287,7e-05,10.63849]
[1780507478222,46.92,65710.67,27.1,0.11277,7e-05,10.63132]
[1780507478987,46.92,65712.55,27.1,0.11291,7e-05,10.64098]
[1780507479835,46.92,65712.55,27.1,0.11291,7e-05,10.64098]
[1780507481362,46.92,65725.9,27.1,0.1139,7e-05,10.70937]
[1780507484818,46.92,65722.96,27.1,0.11369,7e-05,10.69474]
[1780507486853,46.92,65724.69,27.1,0.11382,7e-05,10.70406]
[1780507488699,46.92,65726.36,27.1,0.11395,7e-05,10.71303]
[1780507490214,46.92,65726.41,27.1,0.11396,7e-05,10.71339]
[1780507493802,46.92,65726.83,27.1,0.11399,7e-05,10.71571]
[1780507493883,46.92,65724.53,27.1,0.11382,7e-05,10.704]
[1780507494941,46.92,65730.33,27.1,0.11425,7e-05,10.73377]
[1780507495872,46.92,65730.33,27.1,0.11425,7e-05,10.73377]
[1780507496065,46.92,65732.4,27.1,0.1144,7e-05,10.7444]
[1780507497825,46.92,65726.35,27.1,0.11396,7e-05,10.71364]
[1780507500816,46.92,65727.1,27.1,0.11402,7e-05,10.71762]
[1780507501851,46.92,65728.71,27.1,0.11414,7e-05,10.72593]
[1780507503109,46.92,65736.39,27.1,0.11471,7e-05,10.76531]
[1780507503465,46.92,65740.58,27.1,0.11502,7e-05,10.78678]
[1780507504418,46.92,65740.58,27.1,0.11502,7e-05,10.78678]
[1780507506416,46.92,65743.36,27.1,0.11523,7e-05,10.80127]
[1780507507270,46.92,65741.78,27.1,0.11511,7e-05,10.79324]
[1780507507457,46.92,65741.78,27.1,0.11511,7e-05,10.79324]
[1780507508717,46.92,65747.03,27.1,0.1155,7e-05,10.82019]
[1780507508778,46.92,65747.03,27.1,0.1155,7e-05,10.82019]
[1780507508818,46.92,65758.38,27.1,0.11635,8e-05,10.87855]
[1780507510059,46.92,65763.14,27.1,0.11671,8e-05,10.90302]
[1780507510847,46.92,65762.76,27.1,0.11668,8e-05,10.90109]
[1780507511231,46.92,65762.76,27.1,0.11668,8e-05,10.90109]
[1780507515167,46.92,65772.4,27.1,0.11741,8e-05,10.95064]
[1780507515593,46.92,65772.4,27.1,0.11741,8e-05,10.95064]
[1780507515642,46.92,65772.4,27.1,0.11741,8e-05,10.95064]
[1780507516144,46.92,65767.46,27.1,0.11703,8e-05,10.92514]
[1780507518670,46.92,65756.66,27.1,0.11622,7e-05,10.8694]
[1780507519168,46.92,65761.91,27.1,0.11661,8e-05,10.89639]
[1780507519299,46.92,65761.91,27.1,0.11661,8e-05,10.89639]
[1780507519710,46.92,65761.91,27.1,0.11661,8e-05,10.89639]
[1780507519783,46.92,65761.91,27.1,0.11661,8e-05,10.89639]
[1780507521440,46.92,65766.97,27.1,0.117,8e-05,10.92251]
[1780507521740,46.92,65766.97,27.1,0.117,8e-05,10.92251]
[1780507521768,46.92,65766.97,27.1,0.117,8e-05,10.92251]
[1780507521799,46.92,65766.97,27.1,0.117,8e-05,10.92251]
[1780507521832,46.92,65770.48,27.1,0.11726,8e-05,10.94059]
[1780507522196,46.92,65770.48,27.1,0.11726,8e-05,10.94059]
[1780507522341,46.92,65770.48,27.1,0.11726,8e-05,10.94059]
[1780507522789,46.92,65770.48,27.1,0.11726,8e-05,10.94059]
[1780507522873,46.92,65781.72,27.1,0.11811,8e-05,10.99867]
[1780507524358,46.92,65785.17,27.1,0.11837,8e-05,11.01648]
[1780507525990,46.92,65785.31,27.1,0.11838,8e-05,11.01716]
[1780507526506,46.92,65797.0,27.1,0.11927,8e-05,11.07754]
[1780507527271,46.92,65797.0,27.1,0.11927,8e-05,11.07754]
[1780507528295,46.92,65797.89,27.1,0.11934,8e-05,11.08217]
[1780507528298,46.92,65797.89,27.1,0.11934,8e-05,11.08217]
[1780507528417,46.92,65786.05,27.1,0.11844,8e-05,11.02098]
[1780507530880,46.92,65784.68,27.1,0.11834,8e-05,11.01393]
[1780507531362,46.92,65785.61,27.1,0.11841,8e-05,11.01876]
[1780507533558,46.92,65786.09,27.1,0.11841,8e-05,11.01768]
[1780507533562,46.92,65786.09,27.1,0.11841,8e-05,11.01768]
[1780507536140,46.92,65775.85,27.1,0.11764,8e-05,10.965]
[1780507538881,46.92,65774.8,27.1,0.11756,8e-05,10.95977]
[1780507539989,46.93,65766.05,27.1,0.11691,8e-05,10.91491]
[1780507540012,46.93,65766.05,27.1,0.11691,8e-05,10.91491]
[1780507540465,46.93,65766.05,27.1,0.11691,8e-05,10.91491]
[1780507540503,46.93,65765.6,27.1,0.11687,8e-05,10.91275]
[1780507542718,46.93,65765.54,27.1,0.11687,8e-05,10.91261]
[1780507544246,46.93,65770.68,27.1,0.11726,8e-05,10.93939]
[1780507544306,46.93,65770.68,27.1,0.11726,8e-05,10.93939]
[1780507546116,46.93,65779.03,27.1,0.1179,8e-05,10.98262]
[1780507546153,46.93,65779.03,27.1,0.1179,8e-05,10.98262]
[1780507546298,46.93,65779.03,27.1,0.1179,8e-05,10.98262]
[1780507546753,46.93,65779.03,27.1,0.1179,8e-05,10.98262]
[1780507546829,46.93,65779.03,27.1,0.1179,8e-05,10.98262]
[1780507546914,46.93,65779.03,27.1,0.1179,8e-05,10.98262]
[1780507546929,46.93,65762.05,27.1,0.11662,8e-05,10.89518]
[1780507547314,46.93,65762.05,27.1,0.11662,8e-05,10.89518]
[1780507547508,46.93,65762.05,27.1,0.11662,8e-05,10.89518]
[1780507547613,46.93,65762.05,27.1,0.11662,8e-05,10.89518]
[1780507548641,46.93,65759.99,27.1,0.11646,8e-05,10.88463]
[1780507553551,46.93,65768.16,27.1,0.11709,8e-05,10.92734]
[1780507553887,46.93,65768.16,27.1,0.11709,8e-05,10.92734]
[1780507553940,46.93,65772.68,27.1,0.11743,8e-05,10.95077]
[1780507554122,46.93,65772.68,27.1,0.11743,8e-05,10.95077]
[1780507554603,46.93,65776.65,27.1,0.11773,8e-05,10.97134]
[1780507556211,46.93,65776.37,27.1,0.11771,8e-05,10.96996]
[1780507556396,46.93,65776.37,27.1,0.11771,8e-05,10.96996]
[1780507557176,46.93,65781.05,27.1,0.11807,8e-05,10.99417]
[1780507557696,46.93,65781.05,27.1,0.11807,8e-05,10.99417]
[1780507557929,46.93,65773.81,27.1,0.11752,8e-05,10.95695]
[1780507559093,46.93,65773.21,27.1,0.11748,8e-05,10.95386]
[1780507559483,46.93,65773.21,27.1,0.11748,8e-05,10.95386]
[1780507559638,46.93,65774.08,27.1,0.11754,8e-05,10.95843]
[1780507561592,46.93,65772.45,27.1,0.11742,8e-05,10.95012]
[1780507561727,46.93,65772.45,27.1,0.11742,8e-05,10.95012]
[1780507561768,46.93,65771.96,27.1,0.11739,8e-05,10.94769]
[1780507562798,46.93,65771.96,27.1,0.11739,8e-05,10.94769]
[1780507564988,46.93,65763.22,27.1,0.11674,8e-05,10.90315]
[1780507566609,46.93,65756.07,27.1,0.1162,7e-05,10.86654]
[1780507567176,46.93,65756.71,27.1,0.11625,7e-05,10.87006]
[1780507568415,46.94,65756.53,27.1,0.11624,7e-05,10.86937]
[1780507568561,46.94,65756.53,27.1,0.11624,7e-05,10.86937]
[1780507570003,46.94,65768.73,27.1,0.11717,8e-05,10.93259]
[1780507575377,46.94,65769.94,27.1,0.11727,8e-05,10.93943]
[1780507575389,46.94,65769.94,27.1,0.11727,8e-05,10.93943]
[1780507575802,46.94,65769.94,27.1,0.11727,8e-05,10.93943]
[1780507575805,46.94,65769.94,27.1,0.11727,8e-05,10.93943]
[1780507575902,46.94,65778.91,27.1,0.11795,8e-05,10.98577]
[1780507576367,46.94,65778.91,27.1,0.11795,8e-05,10.98577]
[1780507578813,46.94,65781.82,27.1,0.11817,8e-05,11.0009]
[1780507578914,46.94,65781.78,27.1,0.11817,8e-05,11.00069]
[1780507583925,46.94,65782.16,27.1,0.11819,8e-05,11.00265]
[1780507586124,46.94,65789.83,27.1,0.11878,8e-05,11.04226]
[1780507586136,46.94,65789.83,27.1,0.11878,8e-05,11.04226]
[1780507586831,46.94,65801.21,27.1,0.11965,8e-05,11.10113]
[1780507587441,46.94,65801.21,27.1,0.11965,8e-05,11.10113]
[1780507591717,46.94,65801.85,27.1,0.1197,8e-05,11.10489]
[1780507591981,46.94,65801.85,27.1,0.1197,8e-05,11.10489]
[1780507592088,46.94,65810.86,27.1,0.12036,8e-05,11.14793]
[1780507592960,46.94,65816.54,27.1,0.1208,8e-05,11.17747]
[1780507593148,46.94,65816.54,27.1,0.1208,8e-05,11.17747]
[1780507593155,46.94,65816.54,27.1,0.1208,8e-05,11.17747]
[1780507596467,46.94,65821.69,27.1,0.12119,8e-05,11.20413]
[1780507597219,46.94,65828.85,27.1,0.12175,8e-05,11.24124]
[1780507598542,46.94,65830.38,27.1,0.12186,8e-05,11.24912]
[1780507601638,46.94,65828.98,27.1,0.12176,8e-05,11.24182]
[1780507605183,46.94,65830.11,27.1,0.12184,8e-05,11.24723]
[1780507606003,46.94,65827.79,27.1,0.12165,8e-05,11.23504]
[1780507606667,46.94,65827.79,27.1,0.12165,8e-05,11.23504]
[1780507606948,46.94,65827.79,27.1,0.12165,8e-05,11.23504]
[1780507607470,46.94,65827.0,27.1,0.12159,8e-05,11.23082]
[1780507608419,46.94,65832.72,27.1,0.12203,8e-05,11.26044]
[1780507609936,46.94,65832.75,27.1,0.12203,8e-05,11.26046]
[1780507610718,46.94,65831.84,27.1,0.12196,8e-05,11.2556]
[1780507611683,46.94,65832.65,27.1,0.12202,8e-05,11.25969]
[1780507612390,46.94,65832.65,27.1,0.12202,8e-05,11.25969]
[1780507612492,46.94,65832.59,27.1,0.12202,8e-05,11.25924]
[1780507613588,46.94,65832.59,27.1,0.12202,8e-05,11.25924]
[1780507614555,46.94,65830.93,27.1,0.12188,8e-05,11.25049]
[1780507614694,46.94,65830.93,27.1,0.12188,8e-05,11.25049]
[1780507614786,46.94,65832.4,27.1,0.122,8e-05,11.258]
[1780507616970,46.94,65838.38,27.1,0.12246,8e-05,11.28894]
[1780507618188,46.93,65841.19,27.1,0.12267,8e-05,11.30335]
[1780507619257,46.93,65840.85,27.1,0.12265,8e-05,11.30147]
[1780507624612,46.93,65842.01,27.1,0.12274,8e-05,11.3075]
[1780507628035,46.93,65850.23,27.1,0.12338,8e-05,11.35027]
[1780507631756,46.93,65852.44,27.1,0.12355,8e-05,11.36156]
[1780507634045,46.93,65856.02,27.1,0.12382,8e-05,11.38008]
[1780507634106,46.93,65859.52,27.1,0.12408,8e-05,11.39727]
[1780507634485,46.93,65859.52,27.1,0.12408,8e-05,11.39727]
[1780507634632,46.93,65859.52,27.1,0.12408,8e-05,11.39727]
[1780507634714,46.93,65865.83,27.1,0.12456,8e-05,11.42884]
[1780507635160,46.93,65865.83,27.1,0.12456,8e-05,11.42884]
[1780507635198,46.93,65865.83,27.1,0.12456,8e-05,11.42884]
[1780507635251,46.92,65865.1,27.1,0.12447,8e-05,11.42321]
[1780507636687,46.92,65865.1,27.1,0.12447,8e-05,11.42321]
[1780507636811,46.92,65865.1,27.1,0.12447,8e-05,11.42321]
[1780507637700,46.92,65866.16,27.1,0.12453,8e-05,11.42703]
[1780507638304,46.91,65857.47,27.1,0.12382,8e-05,11.37996]
[1780507643420,46.91,65858.43,27.1,0.12387,8e-05,11.38342]
[1780507643882,46.91,65858.43,27.1,0.12387,8e-05,11.38342]
[1780507645556,46.91,65855.48,27.1,0.12364,8e-05,11.36784]
[1780507646872,46.91,65850.53,27.1,0.12325,8e-05,11.34205]
[1780507648022,46.9,65852.7,27.1,0.12341,8e-05,11.3531]
[1780507653927,46.9,65856.76,27.1,0.12368,8e-05,11.3695]
[1780507655339,46.9,65858.65,27.1,0.12382,8e-05,11.37893]
[1780507659764,46.89,65863.85,27.1,0.12419,8e-05,11.40327]
[1780507660326,46.89,65863.84,27.1,0.12417,8e-05,11.40189]
[1780507665392,46.88,65856.71,27.1,0.12358,8e-05,11.36282]
[1780507670426,46.88,65854.17,27.1,0.12337,8e-05,11.34926]
[1780507675462,46.88,65857.18,27.1,0.12359,8e-05,11.36397]
[1780507680935,46.88,65856.87,27.1,0.12356,8e-05,11.36154]
[1780507681732,46.88,65856.28,27.1,0.12351,8e-05,11.35826]
[1780507681742,46.87,65853.96,27.1,0.12332,8e-05,11.34597]
[1780507683054,46.87,65839.28,27.1,0.12218,8e-05,11.26933]
[1780507683555,46.87,65839.28,27.1,0.12218,8e-05,11.26933]
[1780507683765,46.87,65839.28,27.1,0.12218,8e-05,11.26933]
[1780507684088,46.87,65839.28,27.1,0.12218,8e-05,11.26933]
[1780507684534,46.87,65836.76,27.1,0.12198,8e-05,11.25607]
[1780507684930,46.87,65836.76,27.1,0.12198,8e-05,11.25607]
[1780507685025,46.87,65820.28,27.1,0.1207,8e-05,11.17032]
[1780507687881,46.87,65826.14,27.1,0.12115,8e-05,11.20078]
[1780507688386,46.87,65830.66,27.1,0.1215,8e-05,11.22423]
[1780507693458,46.87,65822.65,27.1,0.12088,8e-05,11.18227]
[1780507694281,46.87,65824.73,27.1,0.12104,8e-05,11.19306]
[1780507695051,46.87,65824.73,27.1,0.12104,8e-05,11.19306]
[1780507696626,46.87,65827.4,27.1,0.12125,8e-05,11.20689]
[1780507701142,46.87,65827.69,27.1,0.12127,8e-05,11.20833]
[1780507701807,46.87,65827.69,27.1,0.12127,8e-05,11.20833]
[1780507703206,46.87,65823.97,27.1,0.12098,8e-05,11.1889]
[1780507706993,46.87,65824.73,27.1,0.12103,8e-05,11.19276]
[1780507707471,46.87,65826.8,27.1,0.12119,8e-05,11.20348]
[1780507709349,46.87,65819.03,27.1,0.12059,8e-05,11.16304]
[1780507710008,46.87,65819.03,27.1,0.12059,8e-05,11.16304]
[1780507710057,46.87,65807.75,27.1,0.11973,8e-05,11.10458]
[1780507710718,46.87,65807.75,27.1,0.11973,8e-05,11.10458]
[1780507711766,46.87,65805.19,27.1,0.11953,8e-05,11.09143]
[1780507713870,46.87,65799.47,27.1,0.11907,8e-05,11.05842]
[1780507714589,46.87,65804.49,27.1,0.11945,8e-05,11.08447]
[1780507714721,46.87,65804.49,27.1,0.11945,8e-05,11.08447]
[1780507715259,46.87,65812.41,27.1,0.12006,8e-05,11.12552]
[1780507715991,46.87,65812.41,27.1,0.12006,8e-05,11.12552]
[1780507717748,46.87,65819.38,27.1,0.12059,8e-05,11.16165]
[1780507718219,46.87,65820.14,27.1,0.12065,8e-05,11.16562]
[1780507720762,46.87,65823.58,27.1,0.12092,8e-05,11.18348]
[1780507725255,46.87,65818.95,27.1,0.12056,8e-05,11.15951]
[1780507725867,46.87,65818.95,27.1,0.12056,8e-05,11.15951]
[1780507725917,46.87,65829.48,27.1,0.12138,8e-05,11.21422]
[1780507726830,46.87,65829.48,27.1,0.12138,8e-05,11.21422]
[1780507728591,46.87,65838.35,27.1,0.12206,8e-05,11.26014]
[1780507729022,46.87,65849.93,27.1,0.12296,8e-05,11.32029]
[1780507729297,46.87,65849.93,27.1,0.12296,8e-05,11.32029]
[1780507730898,46.87,65849.47,27.1,0.12292,8e-05,11.31779]
[1780507732480,46.87,65850.54,27.1,0.123,8e-05,11.32316]
[1780507733225,46.87,65851.97,27.1,0.12311,8e-05,11.3305]
[1780507736984,46.87,65861.95,27.1,0.12389,8e-05,11.38213]
[1780507737465,46.87,65868.09,27.1,0.12436,8e-05,11.41342]
[1780507738086,46.87,65868.09,27.1,0.12436,8e-05,11.41342]
[1780507737903,46.87,65868.52,27.1,0.12439,8e-05,11.41553]
[1780507738910,46.87,65867.95,27.1,0.12434,8e-05,11.41241]
[1780507740809,46.87,65868.46,27.1,0.12438,8e-05,11.41494]
[1780507740924,46.87,65868.46,27.1,0.12438,8e-05,11.41494]
[1780507741129,46.87,65868.46,27.1,0.12438,8e-05,11.41494]
[1780507741094,46.87,65876.18,27.1,0.12499,8e-05,11.45514]
[1780507741803,46.87,65876.18,27.1,0.12499,8e-05,11.45514]
[1780507742109,46.86,65891.97,27.1,0.12623,8e-05,11.53753]
[1780507744314,46.86,65891.99,27.1,0.12623,8e-05,11.53734]
[1780507747616,46.86,65897.11,27.1,0.1266,8e-05,11.56161]
[1780507748112,46.86,65897.11,27.1,0.1266,8e-05,11.56161]
[1780507748183,46.86,65897.11,27.1,0.1266,8e-05,11.56161]
[1780507748652,46.85,65896.96,27.1,0.12657,8e-05,11.55969]
[1780507749048,46.85,65868.78,27.1,0.12432,8e-05,11.41114]
[1780507750009,46.85,65855.41,27.1,0.12327,8e-05,11.34137]
[1780507750904,46.85,65855.41,27.1,0.12327,8e-05,11.34137]
[1780507755958,46.85,65856.07,27.1,0.12332,8e-05,11.34475]
[1780507761088,46.85,65851.25,27.1,0.12294,8e-05,11.31954]
[1780507766123,46.85,65854.03,27.1,0.12316,8e-05,11.3342]
[1780507769442,46.85,65850.4,27.1,0.12288,8e-05,11.31533]
[1780507769457,46.85,65850.4,27.1,0.12288,8e-05,11.31533]
[1780507769879,46.85,65850.4,27.1,0.12288,8e-05,11.31533]
[1780507770157,46.85,65840.44,27.1,0.12211,8e-05,11.2635]
[1780507770573,46.85,65840.44,27.1,0.12211,8e-05,11.2635]
[1780507770711,46.85,65840.44,27.1,0.12211,8e-05,11.2635]
[1780507774432,46.85,65848.36,27.1,0.12269,8e-05,11.30107]
[1780507775019,46.85,65848.36,27.1,0.12269,8e-05,11.30107]
[1780507777878,46.85,65839.02,27.1,0.12196,8e-05,11.2523]
[1780507778650,46.85,65845.58,27.1,0.12247,8e-05,11.28635]
[1780507778859,46.85,65845.58,27.1,0.12247,8e-05,11.28635]
[1780507780150,46.85,65848.33,27.1,0.12268,8e-05,11.30068]
[1780507780270,46.85,65848.33,27.1,0.12268,8e-05,11.30068]
[1780507782600,46.85,65851.6,27.1,0.12294,8e-05,11.31751]
[1780507788283,46.85,65856.09,27.1,0.12327,8e-05,11.34004]
[1780507794325,46.84,65855.67,27.1,0.12323,8e-05,11.33707]
[1780507799888,46.84,65858.33,27.1,0.12343,8e-05,11.35042]
[1780507800421,46.84,65860.24,27.1,0.12358,8e-05,11.36024]
[1780507805305,46.84,65859.54,27.1,0.12351,8e-05,11.35583]
[1780507806692,46.84,65861.06,27.1,0.12363,8e-05,11.36362]
[1780507807316,46.84,65860.69,27.1,0.12359,8e-05,11.36154]
[1780507808148,46.84,65860.69,27.1,0.12359,8e-05,11.36154]
[1780507813529,46.84,65867.07,27.1,0.12408,8e-05,11.39415]
[1780507815371,46.84,65868.46,27.1,0.12419,8e-05,11.40125]
[1780507816740,46.84,65869.93,27.1,0.12431,8e-05,11.40885]
[1780507816925,46.84,65869.93,27.1,0.12431,8e-05,11.40885]
[1780507818936,46.83,65867.96,27.1,0.12415,8e-05,11.39838]
[1780507819644,46.83,65867.91,27.1,0.12414,8e-05,11.39804]
[1780507820251,46.83,65867.91,27.1,0.12414,8e-05,11.39804]
[1780507821444,46.83,65871.87,27.1,0.12445,8e-05,11.41857]
[1780507824256,46.83,65877.06,27.1,0.12486,8e-05,11.44545]
[1780507824372,46.83,65877.23,27.1,0.12487,8e-05,11.44618]
[1780507824535,46.83,65885.93,27.1,0.12555,8e-05,11.49161]
[1780507827742,46.83,65883.47,27.1,0.12535,8e-05,11.47841]
[1780507828213,46.83,65892.13,27.1,0.12604,8e-05,11.52362]
[1780507829095,46.83,65892.13,27.1,0.12604,8e-05,11.52362]
[1780507829421,46.83,65896.59,27.1,0.12639,8e-05,11.54683]
[1780507829685,46.83,65896.59,27.1,0.12639,8e-05,11.54683]
[1780507830708,46.83,65896.05,27.1,0.12635,8e-05,11.5438]
[1780507830729,46.83,65896.71,27.1,0.12639,8e-05,11.54707]
[1780507832154,46.83,65896.71,27.1,0.12639,8e-05,11.54707]
[1780507834794,46.82,65889.31,27.1,0.12572,8e-05,11.50097]
[1780507834962,46.82,65889.31,27.1,0.12572,8e-05,11.50097]
[1780507835240,46.82,65889.31,27.1,0.12572,8e-05,11.50097]
[1780507836195,46.81,65875.33,27.1,0.12458,8e-05,11.42578]
[1780507837877,46.81,65875.26,27.1,0.12457,8e-05,11.42529]
[1780507840616,46.81,65872.8,27.1,0.12438,8e-05,11.41234]
[1780507841200,46.81,65872.8,27.1,0.12438,8e-05,11.41234]
[1780507841359,46.81,65872.04,27.1,0.12431,8e-05,11.40826]
[1780507841407,46.81,65872.04,27.1,0.12431,8e-05,11.40826]
[1780507841519,46.81,65872.04,27.1,0.12431,8e-05,11.40826]
[1780507841601,46.81,65872.04,27.1,0.12431,8e-05,11.40826]
[1780507841668,46.81,65872.04,27.1,0.12431,8e-05,11.40826]
[1780507841921,46.81,65872.04,27.1,0.12431,8e-05,11.40826]
[1780507842106,46.81,65872.04,27.1,0.12431,8e-05,11.40826]
[1780507842147,46.81,65837.66,27.1,0.12162,8e-05,11.2287]
[1780507842820,46.81,65837.66,27.1,0.12162,8e-05,11.2287]
[1780507843073,46.81,65837.66,27.1,0.12162,8e-05,11.2287]
[1780507843097,46.81,65831.32,27.1,0.12113,8e-05,11.19565]
[1780507844091,46.81,65831.32,27.1,0.12113,8e-05,11.19565]
[1780507845111,46.81,65808.69,27.1,0.11939,8e-05,11.0779]
[1780507846243,46.81,65808.69,27.1,0.11939,8e-05,11.0779]
[1780507846928,46.81,65805.99,27.1,0.11918,8e-05,11.06396]
[1780507847269,46.81,65805.99,27.1,0.11918,8e-05,11.06396]
[1780507847488,46.81,65804.89,27.1,0.1191,8e-05,11.05833]
[1780507848804,46.81,65804.43,27.1,0.11906,8e-05,11.05595]
[1780507850213,46.81,65789.82,27.1,0.11795,8e-05,10.98022]
[1780507851356,46.81,65786.37,27.1,0.11769,8e-05,10.96247]
[1780507852085,46.81,65784.46,27.1,0.11754,8e-05,10.95237]
[1780507854173,46.81,65774.47,27.1,0.11678,8e-05,10.90082]
[1780507854556,46.81,65774.47,27.1,0.11678,8e-05,10.90082]
[1780507854601,46.81,65774.47,27.1,0.11678,8e-05,10.90082]
[1780507854899,46.81,65770.51,27.1,0.11648,8e-05,10.88039]
[1780507855786,46.81,65770.51,27.1,0.11648,8e-05,10.88039]
[1780507856267,46.81,65770.51,27.1,0.11648,8e-05,10.88039]
[1780507856307,46.81,65766.96,27.1,0.11622,8e-05,10.86225]
[1780507858234,46.81,65765.43,27.1,0.1161,8e-05,10.85448]
[1780507858823,46.81,65764.94,27.1,0.11607,8e-05,10.85208]
[1780507859115,46.81,65764.94,27.1,0.11607,8e-05,10.85208]
[1780507859141,46.81,65764.94,27.1,0.11607,8e-05,10.85208]
[1780507859156,46.81,65764.94,27.1,0.11607,8e-05,10.85208]
[1780507859821,46.81,65766.27,27.1,0.11617,8e-05,10.85907]
[1780507860185,46.81,65766.27,27.1,0.11617,8e-05,10.85907]
[1780507860909,46.81,65757.48,27.1,0.11551,7e-05,10.81392]
[1780507861274,46.81,65757.48,27.1,0.11551,7e-05,10.81392]
[1780507862262,46.81,65757.25,27.1,0.1155,7e-05,10.81292]
[1780507863549,46.81,65770.05,27.1,0.11646,8e-05,10.87904]
[1780507863793,46.81,65770.05,27.1,0.11646,8e-05,10.87904]
[1780507864059,46.81,65771.4,27.1,0.11657,8e-05,10.88609]
[1780507864878,46.81,65771.4,27.1,0.11657,8e-05,10.88609]
[1780507865737,46.81,65771.1,27.1,0.11655,8e-05,10.88463]
[1780507866645,46.81,65773.25,27.1,0.11671,8e-05,10.89572]
[1780507870007,46.81,65780.99,27.1,0.11729,8e-05,10.93582]
[1780507870480,46.81,65786.4,27.1,0.1177,8e-05,10.96376]
[1780507874130,46.81,65795.51,27.1,0.11839,8e-05,11.01067]
[1780507874532,46.81,65795.9,27.1,0.11842,8e-05,11.01273]
[1780507874596,46.81,65795.9,27.1,0.11842,8e-05,11.01273]
[1780507876743,46.81,65801.37,27.1,0.11884,8e-05,11.0412]
[1780507877163,46.81,65801.37,27.1,0.11884,8e-05,11.0412]
[1780507877292,46.81,65801.37,27.1,0.11884,8e-05,11.0412]
[1780507877267,46.81,65811.39,27.1,0.11961,8e-05,11.09315]
[1780507877374,46.81,65811.39,27.1,0.11961,8e-05,11.09315]
[1780507877689,46.81,65811.39,27.1,0.11961,8e-05,11.09315]
[1780507879884,46.81,65809.49,27.1,0.11947,8e-05,11.08329]
[1780507884063,46.81,65808.06,27.1,0.11936,8e-05,11.07592]
[1780507884626,46.81,65812.12,27.1,0.11967,8e-05,11.097]
[1780507890283,46.81,65811.34,27.1,0.1196,8e-05,11.09258]
[1780507893102,46.81,65806.06,27.1,0.11916,8e-05,11.0613]
[1780507895199,46.81,65791.89,27.1,0.11808,8e-05,10.98784]
[1780507901667,46.81,65791.7,27.1,0.11807,8e-05,10.98739]
[1780507902057,46.81,65791.7,27.1,0.11807,8e-05,10.98739]
[1780507902493,46.81,65790.26,27.1,0.11797,8e-05,10.98013]
[1780507902626,46.81,65790.26,27.1,0.11797,8e-05,10.98013]
[1780507903122,46.81,65790.26,27.1,0.11797,8e-05,10.98013]
[1780507903473,46.81,65786.94,27.1,0.11772,8e-05,10.96308]
[1780507904530,46.81,65781.51,27.1,0.11731,8e-05,10.93518]
[1780507904621,46.81,65781.51,27.1,0.11731,8e-05,10.93518]
[1780507905245,46.81,65767.16,27.1,0.11622,8e-05,10.86114]
[1780507907078,46.81,65767.48,27.1,0.11625,8e-05,10.86289]
[1780507912238,46.82,65764.99,27.1,0.11607,8e-05,10.8506]
[1780507914457,46.82,65764.74,27.1,0.11605,8e-05,10.84953]
[1780507920071,46.82,65766.41,27.1,0.11619,8e-05,10.85867]
[1780507923091,46.82,65770.96,27.1,0.11653,8e-05,10.88239]
[1780507924238,46.82,65771.63,27.1,0.11659,8e-05,10.88591]
[1780507925329,46.82,65761.1,27.1,0.11579,8e-05,10.83169]
[1780507925381,46.82,65761.1,27.1,0.11579,8e-05,10.83169]
[1780507928134,46.82,65761.58,27.1,0.11583,8e-05,10.83434]
[1780507928790,46.82,65760.71,27.1,0.11577,8e-05,10.82994]
[1780507931445,46.82,65770.14,27.1,0.11648,8e-05,10.87874]
[1780507932003,46.82,65770.14,27.1,0.11648,8e-05,10.87874]
[1780507932362,46.82,65770.14,27.1,0.11648,8e-05,10.87882]
[1780507932920,46.82,65770.14,27.1,0.11648,8e-05,10.87882]
[1780507933291,46.82,65770.14,27.1,0.11648,8e-05,10.87882]
[1780507933378,46.82,65770.14,27.1,0.11648,8e-05,10.87882]
[1780507933318,46.82,65781.51,27.1,0.11734,8e-05,10.9375]
[1780507933728,46.82,65791.94,27.1,0.11813,8e-05,10.9914]
[1780507935315,46.82,65791.94,27.1,0.11813,8e-05,10.9914]
[1780507935329,46.82,65797.81,27.1,0.11858,8e-05,11.02177]
[1780507936177,46.82,65797.81,27.1,0.11858,8e-05,11.02177]
[1780507937592,46.82,65796.47,27.1,0.11848,8e-05,11.01472]
[1780507937989,46.82,65796.47,27.1,0.11848,8e-05,11.01472]
[1780507938277,46.82,65796.47,27.1,0.11848,8e-05,11.01472]
[1780507938418,46.82,65799.76,27.1,0.11872,8e-05,11.03149]
[1780507939285,46.82,65799.76,27.1,0.11872,8e-05,11.03149]
[1780507939376,46.82,65811.92,27.1,0.11965,8e-05,11.09449]
[1780507940818,46.82,65814.87,27.1,0.11988,8e-05,11.10975]
[1780507943314,46.82,65821.56,27.1,0.12039,8e-05,11.14444]
[1780507945927,46.82,65815.84,27.1,0.11995,8e-05,11.11446]
[1780507947077,46.82,65819.63,27.1,0.12024,8e-05,11.13401]
[1780507952435,46.82,65821.32,27.1,0.12033,8e-05,11.13862]
[1780507954236,46.82,65821.79,27.1,0.12036,8e-05,11.14088]
[1780507954256,46.82,65821.17,27.1,0.12031,8e-05,11.1373]
[1780507957102,46.81,65826.37,27.1,0.12071,8e-05,11.16412]
[1780507957165,46.81,65827.59,27.1,0.1208,8e-05,11.17039]
[1780507957648,46.81,65827.59,27.1,0.1208,8e-05,11.17039]
[1780507957856,46.81,65827.59,27.1,0.1208,8e-05,11.17039]
[1780507959308,46.81,65830.68,27.1,0.12104,8e-05,11.18643]
[1780507959350,46.81,65841.66,27.1,0.12189,8e-05,11.24344]
[1780507960557,46.81,65844.75,27.1,0.12213,8e-05,11.25953]
[1780507961513,46.81,65847.9,27.1,0.12237,8e-05,11.27563]
[1780507961533,46.81,65847.9,27.1,0.12237,8e-05,11.27563]
[1780507961601,46.81,65850.79,27.1,0.12259,8e-05,11.29069]
[1780507962476,46.81,65850.79,27.1,0.12259,8e-05,11.29069]
[1780507962979,46.81,65850.79,27.1,0.12259,8e-05,11.29069]
[1780507963346,46.81,65850.79,27.1,0.12259,8e-05,11.29069]
[1780507963587,46.81,65856.14,27.1,0.12301,8e-05,11.31844]
[1780507966419,46.81,65872.16,27.1,0.12426,8e-05,11.40171]
[1780507967316,46.81,65872.16,27.1,0.12426,8e-05,11.40171]
[1780507967381,46.81,65872.16,27.1,0.12426,8e-05,11.40171]
[1780507967640,46.81,65871.93,27.1,0.12424,8e-05,11.40041]
[1780507967864,46.81,65871.93,27.1,0.12424,8e-05,11.40041]
[1780507968413,46.81,65883.1,27.1,0.12512,8e-05,11.45863]
[1780507968680,46.81,65883.1,27.1,0.12512,8e-05,11.45863]
[1780507969187,46.8,65894.45,27.1,0.12597,8e-05,11.51517]
[1780507971038,46.79,65895.16,27.1,0.12598,8e-05,11.516]
[1780507972659,46.78,65906.46,27.1,0.12683,8e-05,11.57206]
[1780507972862,46.78,65906.46,27.1,0.12683,8e-05,11.57206]
[1780507973383,46.78,65906.46,27.1,0.12683,8e-05,11.57206]
[1780507973772,46.76,65907.93,27.1,0.12685,8e-05,11.57353]
[1780507973936,46.76,65907.93,27.1,0.12685,8e-05,11.57353]
[1780507974818,46.76,65908.5,27.1,0.12686,8e-05,11.57402]
[1780507975120,46.76,65908.5,27.1,0.12686,8e-05,11.57402]
[1780507975215,46.75,65919.68,27.1,0.12772,8e-05,11.63069]
[1780507975929,46.75,65919.68,27.1,0.12772,8e-05,11.63069]
[1780507976530,46.74,65922.97,27.1,0.12795,8e-05,11.64566]
[1780507977593,46.74,65921.84,27.1,0.12786,8e-05,11.63972]
[1780507980892,46.72,65923.85,27.1,0.12791,8e-05,11.64362]
[1780507981949,46.71,65919.02,27.1,0.12746,8e-05,11.61406]
[1780507984351,46.7,65920.94,27.1,0.12755,8e-05,11.62027]
[1780507985007,46.69,65920.85,27.1,0.12752,8e-05,11.61787]
[1780507986802,46.69,65922.53,27.1,0.12762,8e-05,11.62474]
[1780507988587,46.68,65923.89,27.1,0.12766,8e-05,11.62785]
[1780507988685,46.68,65923.89,27.1,0.12766,8e-05,11.62785]
[1780507988901,46.68,65923.89,27.1,0.12766,8e-05,11.62785]
[1780507989029,46.67,65942.1,27.1,0.12911,8e-05,11.72207]
[1780507994235,46.67,65947.11,27.1,0.12952,8e-05,11.74896]
[1780507994282,46.67,65946.92,27.1,0.12951,8e-05,11.74802]
[1780507995366,46.66,65964.34,27.1,0.13088,8e-05,11.837]
[1780507995696,46.66,65964.34,27.1,0.13088,8e-05,11.837]
[1780507996379,46.66,65964.34,27.1,0.13088,8e-05,11.837]
[1780507996380,46.66,65964.34,27.1,0.13088,8e-05,11.837]
[1780507996383,46.66,65964.34,27.1,0.13088,8e-05,11.837]
[1780507996428,46.67,65977.34,27.1,0.13196,8e-05,11.90727]
[1780507996493,46.67,65977.34,27.1,0.13196,8e-05,11.90727]
[1780507996927,46.67,65977.34,27.1,0.13196,8e-05,11.90727]
[1780507997356,46.67,65977.34,27.1,0.13196,8e-05,11.90727]
[1780507998408,46.66,65964.95,27.1,0.1309,8e-05,11.83857]
[1780507999904,46.66,65974.3,27.1,0.13166,8e-05,11.88753]
[1780508002366,46.65,65970.0,27.1,0.13127,8e-05,11.86252]
[1780508003193,46.65,65978.51,27.1,0.13195,8e-05,11.90675]
[1780508003845,46.64,65982.44,27.1,0.13225,8e-05,11.92613]
[1780508005209,46.64,65979.15,27.1,0.13195,8e-05,11.90699]
[1780508011046,46.61,65985.43,27.1,0.13232,8e-05,11.93103]
[1780508012754,46.6,65984.72,27.1,0.13218,8e-05,11.92024]
[1780508014005,46.59,65967.45,27.1,0.13073,8e-05,11.82715]
[1780508014556,46.59,65967.45,27.1,0.13073,8e-05,11.82715]
[1780508014879,46.59,65967.45,27.1,0.13073,8e-05,11.82715]
[1780508014926,46.59,65967.45,27.1,0.13073,8e-05,11.82715]
[1780508015181,46.59,65967.45,27.1,0.13073,8e-05,11.82715]
[1780508015317,46.59,65967.45,27.1,0.13073,8e-05,11.82715]
[1780508015368,46.59,65985.76,27.1,0.13222,8e-05,11.92316]
[1780508015636,46.59,65985.76,27.1,0.13222,8e-05,11.92316]
[1780508015717,46.59,65985.76,27.1,0.13222,8e-05,11.92316]
[1780508015865,46.59,65985.76,27.1,0.13222,8e-05,11.92316]
[1780508015882,46.59,65985.76,27.1,0.13222,8e-05,11.92316]
[1780508016277,46.59,65985.76,27.1,0.13222,8e-05,11.92316]
[1780508016316,46.59,65985.76,27.1,0.13222,8e-05,11.92316]
[1780508017002,46.59,65988.68,27.1,0.13246,8e-05,11.93863]
[1780508018364,46.59,65988.43,27.1,0.13241,8e-05,11.93554]
[1780508019286,46.58,65990.16,27.1,0.13253,8e-05,11.943]
[1780508020138,46.57,65995.24,27.1,0.13292,8e-05,11.96816]
[1780508020363,46.57,65995.24,27.1,0.13292,8e-05,11.96816]
[1780508020458,46.57,65995.24,27.1,0.13292,8e-05,11.96816]
[1780508020635,46.57,65995.24,27.1,0.13292,8e-05,11.96816]
[1780508020393,46.57,66033.17,27.1,0.13608,8e-05,12.17005]
[1780508021471,46.57,66033.17,27.1,0.13608,8e-05,12.17005]
[1780508021407,46.57,66057.63,27.1,0.13811,8e-05,12.29843]
[1780508021607,46.57,66057.63,27.1,0.13811,8e-05,12.29843]
[1780508022299,46.57,66057.63,27.1,0.13811,8e-05,12.29843]
[1780508022642,46.57,66058.07,27.1,0.13815,8e-05,12.30079]
[1780508024074,46.57,66052.61,27.1,0.13769,8e-05,12.27162]
[1780508024297,46.57,66052.61,27.1,0.13769,8e-05,12.27162]
[1780508024572,46.57,66052.61,27.1,0.13769,8e-05,12.27162]
[1780508024492,46.56,66049.64,27.1,0.13739,8e-05,12.25278]
[1780508024846,46.56,66049.64,27.1,0.13739,8e-05,12.25278]
[1780508025050,46.56,66049.64,27.1,0.13739,8e-05,12.25278]
[1780508025343,46.56,66049.64,27.1,0.13739,8e-05,12.25278]
[1780508025909,46.56,66047.31,27.1,0.13719,8e-05,12.24034]
[1780508026740,46.56,66045.57,27.1,0.13704,8e-05,12.23096]
[1780508026886,46.56,66045.57,27.1,0.13704,8e-05,12.23096]
[1780508026907,46.56,66045.57,27.1,0.13704,8e-05,12.23096]
[1780508027473,46.56,66045.57,27.1,0.13704,8e-05,12.23096]
[1780508028427,46.56,66047.48,27.1,0.1372,8e-05,12.24115]
[1780508028522,46.56,66047.48,27.1,0.1372,8e-05,12.24115]
[1780508029341,46.56,66046.52,27.1,0.13712,8e-05,12.23594]
[1780508029386,46.56,66046.52,27.1,0.13712,8e-05,12.23594]
[1780508029509,46.56,66046.52,27.1,0.13712,8e-05,12.23594]
[1780508029783,46.56,66048.62,27.1,0.1373,8e-05,12.24712]
[1780508030229,46.56,66048.62,27.1,0.1373,8e-05,12.24712]
[1780508030495,46.56,66048.62,27.1,0.1373,8e-05,12.24712]
[1780508031439,46.56,66030.19,27.1,0.13574,8e-05,12.14874]
[1780508032034,46.56,66030.19,27.1,0.13574,8e-05,12.14874]
[1780508032543,46.56,66030.19,27.1,0.13574,8e-05,12.14874]
[1780508033001,46.56,66035.04,27.1,0.13615,8e-05,12.17459]
[1780508033604,46.56,66039.48,27.1,0.13652,8e-05,12.19822]
[1780508034295,46.56,66039.48,27.1,0.13652,8e-05,12.19822]
[1780508034830,46.56,66037.86,27.1,0.13639,8e-05,12.18949]
[1780508034875,46.56,66037.86,27.1,0.13639,8e-05,12.18949]
[1780508034953,46.56,66037.86,27.1,0.13639,8e-05,12.18949]
[1780508035239,46.56,66037.81,27.1,0.13638,8e-05,12.18914]
[1780508037646,46.55,66038.87,27.1,0.13642,8e-05,12.19199]
[1780508038086,46.55,66038.87,27.1,0.13642,8e-05,12.19199]
[1780508038815,46.54,66038.16,27.1,0.13634,8e-05,12.18678]
[1780508039466,46.54,66038.16,27.1,0.13634,8e-05,12.18678]
[1780508039531,46.54,66040.04,27.1,0.13648,8e-05,12.19549]
[1780508041287,46.54,66043.77,27.1,0.13677,8e-05,12.21396]
[1780508041328,46.53,66055.81,27.1,0.13776,8e-05,12.27659]
[1780508041876,46.53,66055.81,27.1,0.13776,8e-05,12.27659]
[1780508043620,46.52,66041.65,27.1,0.13649,8e-05,12.19648]
[1780508043875,46.52,66041.65,27.1,0.13649,8e-05,12.19648]
[1780508044536,46.51,66028.34,27.1,0.13535,8e-05,12.12405]
[1780508045419,46.51,66018.89,27.1,0.13455,8e-05,12.07326]
[1780508046879,46.51,66013.21,27.1,0.13408,8e-05,12.04329]
[1780508046894,46.51,66013.21,27.1,0.13408,8e-05,12.04329]
[1780508047181,46.51,66013.21,27.1,0.13408,8e-05,12.04329]
[1780508047330,46.51,66018.93,27.1,0.13457,8e-05,12.07446]
[1780508052475,46.47,66019.24,27.1,0.13438,8e-05,12.06276]
[1780508053386,46.46,66028.26,27.1,0.13508,8e-05,12.10785]
[1780508053400,46.46,66028.26,27.1,0.13508,8e-05,12.10785]
[1780508053426,46.45,66031.41,27.1,0.13529,8e-05,12.12104]
[1780508053750,46.45,66031.41,27.1,0.13529,8e-05,12.12104]
[1780508053890,46.45,66031.41,27.1,0.13529,8e-05,12.12104]
[1780508054352,46.45,66031.41,27.1,0.13529,8e-05,12.12104]
[1780508055024,46.45,66033.17,27.1,0.13543,8e-05,12.13027]
[1780508055821,46.45,66034.17,27.1,0.13551,8e-05,12.13531]
[1780508055922,46.45,66034.17,27.1,0.13551,8e-05,12.13531]
[1780508057505,46.45,66034.66,27.1,0.13555,8e-05,12.13759]
[1780508057553,46.45,66034.74,27.1,0.13555,8e-05,12.13765]
[1780508059578,46.44,66034.42,27.1,0.13546,8e-05,12.132]
[1780508059599,46.44,66034.42,27.1,0.13546,8e-05,12.132]
[1780508060326,46.43,66033.64,27.1,0.13533,8e-05,12.12402]
[1780508060540,46.43,66033.64,27.1,0.13533,8e-05,12.12402]
[1780508060421,46.43,66022.3,27.1,0.13438,8e-05,12.06338]
[1780508060789,46.43,66022.3,27.1,0.13438,8e-05,12.06338]
[1780508061220,46.43,66022.3,27.1,0.13438,8e-05,12.06338]
[1780508064848,46.39,66019.9,27.1,0.13401,8e-05,12.0402]
[1780508070497,46.35,66027.23,27.1,0.13437,8e-05,12.06364]
[1780508074076,46.33,66019.28,27.1,0.13355,8e-05,12.01019]
[1780508074525,46.32,66020.08,27.1,0.13359,8e-05,12.01252]
[1780508076338,46.32,66024.28,27.1,0.13397,8e-05,12.03663]
[1780508076540,46.32,66043.43,27.1,0.13558,8e-05,12.13926]
[1780508076716,46.32,66043.43,27.1,0.13558,8e-05,12.13926]
[1780508076840,46.32,66043.43,27.1,0.13558,8e-05,12.13926]
[1780508077535,46.32,66043.43,27.1,0.13558,8e-05,12.13926]
[1780508078117,46.32,66049.06,27.1,0.13605,8e-05,12.16936]
[1780508079021,46.32,66050.01,27.1,0.13612,8e-05,12.17398]
[1780508079860,46.32,66050.88,27.1,0.13619,8e-05,12.17813]
[1780508080567,46.32,66038.63,27.1,0.13515,8e-05,12.11192]
[1780508081294,46.32,66038.63,27.1,0.13515,8e-05,12.11192]
[1780508082550,46.32,66039.52,27.1,0.13523,8e-05,12.117]
[1780508082737,46.32,66044.16,27.1,0.13562,8e-05,12.14209]
[1780508083467,46.32,66044.16,27.1,0.13562,8e-05,12.14209]
[1780508083495,46.32,66044.16,27.1,0.13562,8e-05,12.14209]
[1780508083601,46.32,66065.87,27.1,0.13746,9e-05,12.25835]
[1780508084136,46.32,66065.87,27.1,0.13746,9e-05,12.25835]
[1780508084294,46.32,66065.87,27.1,0.13746,9e-05,12.25835]
[1780508084303,46.32,66065.87,27.1,0.13746,9e-05,12.25835]
[1780508084519,46.32,66065.87,27.1,0.13746,9e-05,12.25835]
[1780508084599,46.32,66065.99,27.1,0.13744,9e-05,12.2573]
[1780508084709,46.32,66065.99,27.1,0.13744,9e-05,12.2573]
[1780508084952,46.32,66065.99,27.1,0.13744,9e-05,12.2573]
[1780508085121,46.32,66065.99,27.1,0.13744,9e-05,12.2573]
[1780508085546,46.32,66065.99,27.1,0.13744,9e-05,12.2573]
[1780508085603,46.32,66065.97,27.1,0.13744,9e-05,12.25704]
[1780508086707,46.32,66064.5,27.1,0.13731,9e-05,12.24914]
[1780508086784,46.32,66064.5,27.1,0.13731,9e-05,12.24914]
[1780508087449,46.32,66064.5,27.1,0.13731,9e-05,12.24914]
[1780508087617,46.32,66059.3,27.1,0.13687,8e-05,12.22124]
[1780508087904,46.32,66059.3,27.1,0.13687,8e-05,12.22124]
[1780508088578,46.32,66059.3,27.1,0.13687,8e-05,12.22124]
[1780508090691,46.31,66068.9,27.1,0.13766,9e-05,12.27134]
[1780508094324,46.29,66069.36,27.1,0.13761,9e-05,12.26818]
[1780508095133,46.29,66071.5,27.1,0.13776,9e-05,12.27766]
[1780508095412,46.29,66071.5,27.1,0.13776,9e-05,12.27766]
[1780508095623,46.29,66071.5,27.1,0.13776,9e-05,12.27766]
[1780508095478,46.28,66071.65,27.1,0.13774,9e-05,12.27646]
[1780508095997,46.28,66071.65,27.1,0.13774,9e-05,12.27646]
[1780508096701,46.28,66075.7,27.1,0.13807,9e-05,12.29729]
[1780508097172,46.28,66075.7,27.1,0.13807,9e-05,12.29729]
[1780508097219,46.27,66085.01,27.1,0.13883,9e-05,12.3456]
[1780508098150,46.27,66085.01,27.1,0.13883,9e-05,12.3456]
[1780508098354,46.27,66085.01,27.1,0.13883,9e-05,12.3456]
[1780508098455,46.27,66078.39,27.1,0.13825,9e-05,12.30888]
[1780508101066,46.26,66070.04,27.1,0.13748,9e-05,12.2604]
[1780508106319,46.24,66072.01,27.1,0.13753,9e-05,12.26422]
[1780508107517,46.23,66065.54,27.1,0.13694,9e-05,12.22649]
[1780508107606,46.23,66055.05,27.1,0.13604,8e-05,12.1697]
[1780508108373,46.23,66040.57,27.1,0.13483,8e-05,12.0926]
[1780508109788,46.23,66039.83,27.1,0.13477,8e-05,12.08929]
[1780508115096,46.24,66034.87,27.1,0.13439,8e-05,12.06495]
[1780508116444,46.24,66045.76,27.1,0.13534,8e-05,12.12524]
[1780508121903,46.25,66041.41,27.1,0.13501,8e-05,12.10387]
[1780508128478,46.25,66034.25,27.1,0.13443,8e-05,12.06688]
[1780508128937,46.26,66033.07,27.1,0.13434,8e-05,12.06104]
[1780508129921,46.26,66021.13,27.1,0.13334,8e-05,11.99721]
[1780508134960,46.26,66021.04,27.1,0.13331,8e-05,11.99376]
[1780508137945,46.26,66020.23,27.1,0.13325,8e-05,11.98999]
[1780508138353,46.26,66020.23,27.1,0.13325,8e-05,11.98999]
[1780508138391,46.26,66019.37,27.1,0.13318,8e-05,11.98577]
[1780508138979,46.26,66019.37,27.1,0.13318,8e-05,11.98577]
[1780508139611,46.26,66006.23,27.1,0.13209,8e-05,11.91572]
[1780508140634,46.26,66019.36,27.1,0.13319,8e-05,11.98622]
[1780508141043,46.26,66019.36,27.1,0.13319,8e-05,11.98622]
[1780508141107,46.26,66019.36,27.1,0.13319,8e-05,11.98622]
[1780508144245,46.26,66030.48,27.1,0.13413,8e-05,12.04611]
[1780508145072,46.26,66031.47,27.1,0.13421,8e-05,12.05166]
[1780508146018,46.26,66033.65,27.1,0.1344,8e-05,12.06333]
[1780508146412,46.26,66033.65,27.1,0.1344,8e-05,12.06333]
[1780508146646,46.26,66053.81,27.1,0.1361,8e-05,12.17161]
[1780508146715,46.26,66053.81,27.1,0.1361,8e-05,12.17161]
[1780508147263,46.26,66053.81,27.1,0.1361,8e-05,12.17161]
[1780508149467,46.26,66057.81,27.1,0.13644,8e-05,12.19295]
[1780508150595,46.26,66057.9,27.1,0.13643,8e-05,12.19256]
[1780508150675,46.26,66067.3,27.1,0.13723,9e-05,12.24312]
[1780508152622,46.26,66069.99,27.1,0.13746,9e-05,12.25756]
[1780508152891,46.26,66074.11,27.1,0.13781,9e-05,12.2797]
[1780508156368,46.26,66073.94,27.1,0.13777,9e-05,12.2773]
[1780508156415,46.26,66073.94,27.1,0.13777,9e-05,12.2773]
[1780508158135,46.24,66062.46,27.1,0.13672,8e-05,12.21088]
[1780508160227,46.24,66056.65,27.1,0.1362,8e-05,12.17856]
[1780508160694,46.24,66046.44,27.1,0.13533,8e-05,12.12308]
[1780508161015,46.24,66046.44,27.1,0.13533,8e-05,12.12308]
[1780508162745,46.24,66031.12,27.1,0.13405,8e-05,12.04167]
[1780508168242,46.24,66038.83,27.1,0.13472,8e-05,12.08406]
[1780508170225,46.24,66049.88,27.1,0.13565,8e-05,12.14346]
[1780508171386,46.24,66049.88,27.1,0.13565,8e-05,12.14346]
[1780508172462,46.24,66052.92,27.1,0.13591,8e-05,12.15974]
[1780508173390,46.24,66055.53,27.1,0.13613,8e-05,12.1737]
[1780508175382,46.24,66057.57,27.1,0.13628,8e-05,12.18313]
[1780508181308,46.22,66062.84,27.1,0.13661,8e-05,12.20468]
[1780508184031,46.21,66058.97,27.1,0.13624,8e-05,12.1811]
[1780508184355,46.21,66058.97,27.1,0.13624,8e-05,12.1811]
[1780508186908,46.2,66057.09,27.1,0.13604,8e-05,12.16889]
[1780508189996,46.2,66044.15,27.1,0.13494,8e-05,12.09865]
[1780508195173,46.2,66038.08,27.1,0.13441,8e-05,12.06314]
[1780508197418,46.2,66051.62,27.1,0.13555,8e-05,12.13597]
[1780508200251,46.2,66053.74,27.1,0.13572,8e-05,12.14687]
[1780508200910,46.2,66055.97,27.1,0.13591,8e-05,12.15851]
[1780508201762,46.2,66055.97,27.1,0.13591,8e-05,12.15851]
[1780508202363,46.2,66057.34,27.1,0.13601,8e-05,12.16536]
[1780508205950,46.2,66046.77,27.1,0.13511,8e-05,12.10787]
[1780508206312,46.2,66046.77,27.1,0.13511,8e-05,12.10787]
[1780508211527,46.2,66039.28,27.1,0.1345,8e-05,12.06884]
[1780508213524,46.2,66039.95,27.1,0.13455,8e-05,12.07251]
[1780508217399,46.2,66025.78,27.1,0.13338,8e-05,11.99761]
[1780508217488,46.2,66025.78,27.1,0.13338,8e-05,11.99761]
[1780508217713,46.2,66025.78,27.1,0.13338,8e-05,11.99761]
[1780508217715,46.2,66025.78,27.1,0.13338,8e-05,11.99761]
[1780508217766,46.2,66016.1,27.1,0.13258,8e-05,11.94595]
[1780508217941,46.2,66016.1,27.1,0.13258,8e-05,11.94595]
[1780508218100,46.2,66016.1,27.1,0.13258,8e-05,11.94595]
[1780508218261,46.2,66016.1,27.1,0.13258,8e-05,11.94595]
[1780508218610,46.2,66016.1,27.1,0.13258,8e-05,11.94595]
[1780508218695,46.2,66016.1,27.1,0.13258,8e-05,11.94595]
[1780508218730,46.2,66016.1,27.1,0.13258,8e-05,11.94595]
[1780508218753,46.21,66000.68,27.1,0.1313,8e-05,11.86373]
[1780508219404,46.21,66000.68,27.1,0.1313,8e-05,11.86373]
[1780508220036,46.21,66000.46,27.1,0.13129,8e-05,11.86292]
[1780508220161,46.21,66000.46,27.1,0.13129,8e-05,11.86292]
[1780508220289,46.21,66000.46,27.1,0.13129,8e-05,11.86292]
[1780508220358,46.21,66000.46,27.1,0.13129,8e-05,11.86292]
[1780508220594,46.21,65998.73,27.1,0.13115,8e-05,11.85404]
[1780508220848,46.21,65998.73,27.1,0.13115,8e-05,11.85404]
[1780508221383,46.21,65998.73,27.1,0.13115,8e-05,11.85404]
[1780508221575,46.21,65998.73,27.1,0.13115,8e-05,11.85404]
[1780508225423,46.21,65995.78,27.1,0.13091,8e-05,11.83841]
[1780508227690,46.21,65982.1,27.1,0.12978,8e-05,11.7655]
[1780508232423,46.21,65988.81,27.1,0.13034,8e-05,11.80184]
[1780508232821,46.21,65996.0,27.1,0.13094,8e-05,11.84032]
[1780508234542,46.21,66004.01,27.1,0.1316,8e-05,11.88315]
[1780508235857,46.21,65993.1,27.1,0.1307,8e-05,11.82463]
[1780508239950,46.21,66000.71,27.1,0.13133,8e-05,11.86537]
[1780508241414,46.21,65996.33,27.1,0.13096,8e-05,11.84198]
[1780508241747,46.21,66003.22,27.1,0.13153,8e-05,11.87883]
[1780508244885,46.21,66009.59,27.1,0.13208,8e-05,11.91381]
[1780508244901,46.21,66009.59,27.1,0.13208,8e-05,11.91381]
[1780508245319,46.21,66009.59,27.1,0.13208,8e-05,11.91381]
[1780508245398,46.21,66009.59,27.1,0.13208,8e-05,11.91381]
[1780508246790,46.21,66017.98,27.1,0.13278,8e-05,11.95899]
[1780508246799,46.21,66017.98,27.1,0.13278,8e-05,11.95899]
[1780508247427,46.21,66014.44,27.1,0.13249,8e-05,11.94025]
[1780508247528,46.21,66014.44,27.1,0.13249,8e-05,11.94025]
[1780508248956,46.22,66014.12,27.1,0.13247,8e-05,11.93902]
[1780508254707,46.22,66018.52,27.1,0.13282,8e-05,11.95988]
[1780508258865,46.22,66030.41,27.1,0.13383,8e-05,12.02464]
[1780508263802,46.22,66029.87,27.1,0.13379,8e-05,12.02215]
[1780508267705,46.22,66026.3,27.1,0.1335,8e-05,12.00362]
[1780508268977,46.23,66030.26,27.1,0.13384,8e-05,12.02517]
[1780508269223,46.23,66030.26,27.1,0.13384,8e-05,12.02517]
[1780508275232,46.23,66028.33,27.1,0.13369,8e-05,12.01563]
[1780508276760,46.23,66032.38,27.1,0.13404,8e-05,12.03761]
[1780508281598,46.23,66030.5,27.1,0.13389,8e-05,12.02807]
[1780508281706,46.23,66021.48,27.1,0.13314,8e-05,11.98007]
[1780508285688,46.22,66016.43,27.1,0.13268,8e-05,11.95066]
[1780508285731,46.22,66016.54,27.1,0.13265,8e-05,11.94885]
[1780508286733,46.22,66016.54,27.1,0.13265,8e-05,11.94885]
[1780508287476,46.22,66024.02,27.1,0.13328,8e-05,11.9891]
[1780508289160,46.22,66034.57,27.1,0.13416,8e-05,12.04587]
[1780508289871,46.22,66036.08,27.1,0.13429,8e-05,12.05402]
[1780508290886,46.22,66036.24,27.1,0.1343,8e-05,12.05488]
[1780508296499,46.22,66026.43,27.1,0.1335,8e-05,12.00345]
[1780508298081,46.22,66029.47,27.1,0.13376,8e-05,12.02016]
[1780508299974,46.22,66031.3,27.1,0.13392,8e-05,12.03027]
[1780508300600,46.22,66031.3,27.1,0.13392,8e-05,12.03027]
[1780508303731,46.23,66031.63,27.1,0.13395,8e-05,12.03231]
[1780508304380,46.23,66035.51,27.1,0.13428,8e-05,12.05339]
[1780508305367,46.23,66036.26,27.1,0.13435,8e-05,12.05751]
[1780508310726,46.23,66034.32,27.1,0.13422,8e-05,12.04918]
[1780508315509,46.23,66032.69,27.1,0.13406,8e-05,12.03735]
[1780508319906,46.24,66034.02,27.1,0.13418,8e-05,12.04515]
[1780508325353,46.24,66032.91,27.1,0.1341,8e-05,12.0399]
[1780508328922,46.24,66039.89,27.1,0.13469,8e-05,12.07766]
[1780508329246,46.24,66039.89,27.1,0.13469,8e-05,12.07766]
[1780508330202,46.24,66039.52,27.1,0.13467,8e-05,12.07635]
[1780508335919,46.25,66029.49,27.1,0.13388,8e-05,12.02605]
[1780508338572,46.25,66024.55,27.1,0.13347,8e-05,11.99988]
[1780508338600,46.25,66023.97,27.1,0.13343,8e-05,11.99695]
[1780508341477,46.24,66023.28,27.1,0.13331,8e-05,11.98957]
[1780508341484,46.24,66023.28,27.1,0.13331,8e-05,11.98957]
[1780508341600,46.24,66023.28,27.1,0.13331,8e-05,11.98957]
[1780508341882,46.24,66023.28,27.1,0.13331,8e-05,11.98957]
[1780508341810,46.24,66013.53,27.1,0.13247,8e-05,11.93566]
[1780508342294,46.24,66013.53,27.1,0.13247,8e-05,11.93566]
[1780508342900,46.24,66013.53,27.1,0.13247,8e-05,11.93566]
[1780508343978,46.23,66022.93,27.1,0.13322,8e-05,11.98384]
[1780508344182,46.23,66022.93,27.1,0.13322,8e-05,11.98384]
[1780508344763,46.23,66022.93,27.1,0.13322,8e-05,11.98384]
[1780508345157,46.23,66026.28,27.1,0.13347,8e-05,12.00013]
[1780508345409,46.23,66026.28,27.1,0.13347,8e-05,12.00013]
[1780508345497,46.23,66026.28,27.1,0.13347,8e-05,12.00013]
[1780508345573,46.23,66026.28,27.1,0.13347,8e-05,12.00013]
[1780508345834,46.23,66026.28,27.1,0.13347,8e-05,12.00013]
[1780508345934,46.22,66027.69,27.1,0.13356,8e-05,12.00582]
[1780508346207,46.22,66027.69,27.1,0.13356,8e-05,12.00582]
[1780508346315,46.22,66027.69,27.1,0.13356,8e-05,12.00582]
[1780508346471,46.22,66027.69,27.1,0.13356,8e-05,12.00582]
[1780508348217,46.22,66036.21,27.1,0.13428,8e-05,12.05166]
[1780508349843,46.22,66039.91,27.1,0.13459,8e-05,12.07155]
[1780508354476,46.22,66039.32,27.1,0.13455,8e-05,12.06916]
[1780508355430,46.22,66041.8,27.1,0.13476,8e-05,12.08261]
[1780508357535,46.23,66049.52,27.1,0.13543,8e-05,12.12472]
[1780508359350,46.23,66052.75,27.1,0.1357,8e-05,12.14196]
[1780508359365,46.23,66052.75,27.1,0.1357,8e-05,12.14196]
[1780508359529,46.23,66052.75,27.1,0.1357,8e-05,12.14196]
[1780508359534,46.23,66052.75,27.1,0.1357,8e-05,12.14196]
[1780508359541,46.23,66052.75,27.1,0.1357,8e-05,12.14196]
[1780508359748,46.23,66052.75,27.1,0.1357,8e-05,12.14196]
[1780508360843,46.22,66054.72,27.1,0.13586,8e-05,12.15235]
[1780508363165,46.22,66061.74,27.1,0.13643,8e-05,12.18821]
[1780508363505,46.22,66061.74,27.1,0.13643,8e-05,12.18821]
[1780508366659,46.21,66065.07,27.1,0.13667,9e-05,12.20372]
[1780508369572,46.2,66069.59,27.1,0.13699,9e-05,12.22421]
[1780508370120,46.2,66070.09,27.1,0.13701,9e-05,12.22566]
[1780508370151,46.2,66070.09,27.1,0.13701,9e-05,12.22566]
[1780508370378,46.2,66070.09,27.1,0.13701,9e-05,12.22566]
[1780508370441,46.2,66070.09,27.1,0.13701,9e-05,12.22566]
[1780508370467,46.2,66070.09,27.1,0.13701,9e-05,12.22566]
[1780508370718,46.2,66070.09,27.1,0.13701,9e-05,12.22566]
[1780508370765,46.2,66070.09,27.1,0.13701,9e-05,12.22566]
[1780508370816,46.2,66070.09,27.1,0.13701,9e-05,12.22566]
[1780508370876,46.19,66083.72,27.1,0.13816,9e-05,12.29777]
[1780508371186,46.19,66083.72,27.1,0.13816,9e-05,12.29777]
[1780508371800,46.19,66083.72,27.1,0.13816,9e-05,12.29777]
[1780508372356,46.19,66088.62,27.1,0.13853,9e-05,12.31949]
[1780508373842,46.19,66088.89,27.1,0.13853,9e-05,12.31955]
[1780508374989,46.18,66088.59,27.1,0.13846,9e-05,12.3152]
[1780508376215,46.17,66088.83,27.1,0.13846,9e-05,12.31516]
[1780508376830,46.17,66088.83,27.1,0.13846,9e-05,12.31516]
[1780508378040,46.16,66089.13,27.1,0.13844,9e-05,12.314]
[1780508378318,46.16,66089.13,27.1,0.13844,9e-05,12.314]
[1780508378335,46.16,66089.13,27.1,0.13844,9e-05,12.314]
[1780508379858,46.16,66087.67,27.1,0.13827,9e-05,12.30373]
[1780508380025,46.15,66089.79,27.1,0.13843,9e-05,12.31401]
[1780508381908,46.15,66094.7,27.1,0.13884,9e-05,12.33917]
[1780508381983,46.15,66094.7,27.1,0.13884,9e-05,12.33917]
[1780508382795,46.14,66094.26,27.1,0.13877,9e-05,12.33506]
[1780508382897,46.14,66093.11,27.1,0.13863,9e-05,12.3262]
[1780508385277,46.12,66090.41,27.1,0.13831,9e-05,12.30682]
[1780508385303,46.12,66090.41,27.1,0.13831,9e-05,12.30682]
[1780508385824,46.12,66090.41,27.1,0.13831,9e-05,12.30682]
[1780508385926,46.11,66092.22,27.1,0.13843,9e-05,12.31438]
[1780508387985,46.11,66093.46,27.1,0.13852,9e-05,12.31983]
[1780508389880,46.1,66094.54,27.1,0.13857,9e-05,12.32296]
[1780508390873,46.1,66094.27,27.1,0.13852,9e-05,12.32012]
[1780508392482,46.09,66092.09,27.1,0.13829,9e-05,12.30587]
[1780508392858,46.09,66092.09,27.1,0.13829,9e-05,12.30587]
[1780508393856,46.09,66093.63,27.1,0.13841,9e-05,12.31307]
[1780508394538,46.08,66091.3,27.1,0.13819,9e-05,12.29927]
[1780508397860,46.07,66092.75,27.1,0.13826,9e-05,12.3041]
[1780508398123,46.07,66091.13,27.1,0.13811,9e-05,12.29425]
[1780508398553,46.07,66091.13,27.1,0.13811,9e-05,12.29425]
[1780508398881,46.06,66080.99,27.1,0.1372,9e-05,12.23755]
[1780508400744,46.06,66078.43,27.1,0.13696,9e-05,12.22252]
[1780508401970,46.06,66075.45,27.1,0.13671,9e-05,12.20645]
[1780508401972,46.06,66075.45,27.1,0.13671,9e-05,12.20645]
[1780508402098,46.06,66075.45,27.1,0.13671,9e-05,12.20645]
[1780508401904,46.06,66063.05,27.1,0.13564,8e-05,12.13861]
[1780508407036,46.06,66063.44,27.1,0.13566,8e-05,12.14]
[1780508415004,46.05,66072.71,27.1,0.13644,9e-05,12.18962]
[1780508415358,46.05,66073.64,27.1,0.13652,9e-05,12.19424]
[1780508421116,46.04,66078.73,27.1,0.13689,9e-05,12.21811]
[1780508426294,46.03,66082.54,27.1,0.13716,9e-05,12.23539]
[1780508430547,46.02,66085.15,27.1,0.13734,9e-05,12.24641]
[1780508434470,46.01,66086.95,27.1,0.13739,9e-05,12.24847]
[1780508440170,45.99,66090.15,27.1,0.13753,9e-05,12.2573]
[1780508445205,45.97,66092.99,27.1,0.13768,9e-05,12.26729]
[1780508450813,45.95,66091.69,27.1,0.13749,9e-05,12.25541]
[1780508451431,45.95,66090.59,27.1,0.13738,9e-05,12.24837]
[1780508456661,45.93,66088.39,27.1,0.13709,9e-05,12.23045]
[1780508462112,45.93,66086.22,27.1,0.13688,9e-05,12.21726]
[1780508462467,45.93,66081.74,27.1,0.13649,9e-05,12.19223]
[1780508464677,45.93,66067.97,27.1,0.13531,8e-05,12.11787]
[1780508465633,45.93,66067.6,27.1,0.13528,8e-05,12.11595]
[1780508465691,45.93,66067.6,27.1,0.13528,8e-05,12.11595]
[1780508466136,45.92,66063.86,27.1,0.13493,8e-05,12.09338]
[1780508467172,45.92,66050.52,27.1,0.13377,8e-05,12.01997]
[1780508470008,45.91,66051.41,27.1,0.13383,8e-05,12.02327]
[1780508470080,45.91,66052.09,27.1,0.13386,8e-05,12.02549]
[1780508473011,45.9,66060.69,27.1,0.13457,8e-05,12.07061]
[1780508473450,45.9,66068.61,27.1,0.13524,8e-05,12.11353]
[1780508477579,45.9,66072.53,27.1,0.13558,9e-05,12.13497]
[1780508478135,45.9,66072.53,27.1,0.13558,9e-05,12.13497]
[1780508478297,45.9,66072.12,27.1,0.13554,9e-05,12.13289]
[1780508478461,45.9,66072.12,27.1,0.13554,9e-05,12.13289]
[1780508478617,45.9,66072.12,27.1,0.13554,9e-05,12.13289]
[1780508478971,45.9,66054.03,27.1,0.13401,8e-05,12.03522]
[1780508483510,45.91,66051.97,27.1,0.13385,8e-05,12.02497]
[1780508487429,45.91,66058.91,27.1,0.13445,8e-05,12.06319]
[1780508487477,45.91,66058.91,27.1,0.13445,8e-05,12.06319]
[1780508488181,45.91,66058.91,27.1,0.13445,8e-05,12.06319]
[1780508488057,45.91,66050.07,27.1,0.13371,8e-05,12.01566]
[1780508488699,45.91,66050.07,27.1,0.13371,8e-05,12.01566]
[1780508488908,45.91,66050.07,27.1,0.13371,8e-05,12.01566]
[1780508489150,45.91,66050.07,27.1,0.13371,8e-05,12.01566]
[1780508489149,45.91,66035.95,27.1,0.13252,8e-05,11.93975]
[1780508489982,45.91,66045.56,27.1,0.13333,8e-05,11.99183]
[1780508490388,45.91,66045.56,27.1,0.13333,8e-05,11.99183]
[1780508491036,45.91,66045.56,27.1,0.13333,8e-05,11.99183]
[1780508492992,45.9,66043.82,27.1,0.13311,8e-05,11.97583]
[1780508497481,45.89,66039.48,27.1,0.1327,8e-05,11.95001]
[1780508497790,45.89,66039.48,27.1,0.1327,8e-05,11.95001]
[1780508503622,45.88,66052.01,27.1,0.13367,8e-05,12.01219]
[1780508504290,45.88,66052.01,27.1,0.13367,8e-05,12.01219]
[1780508507146,45.87,66048.99,27.1,0.13336,8e-05,11.99228]
[1780508507596,45.86,66049.16,27.1,0.13335,8e-05,11.99213]
[1780508507799,45.86,66049.16,27.1,0.13335,8e-05,11.99213]
[1780508507857,45.86,66050.81,27.1,0.13349,8e-05,12.00103]
[1780508508700,45.86,66050.81,27.1,0.13349,8e-05,12.00103]
[1780508509377,45.87,66055.4,27.1,0.13388,8e-05,12.02605]
[1780508511893,45.87,66056.59,27.1,0.134,8e-05,12.03311]
[1780508513660,45.87,66057.61,27.1,0.13408,8e-05,12.03882]
[1780508519263,45.87,66063.53,27.1,0.1346,8e-05,12.07167]
[1780508521936,45.87,66062.84,27.1,0.13455,8e-05,12.06826]
[1780508522567,45.87,66062.37,27.1,0.13451,8e-05,12.06588]
[1780508522692,45.87,66062.37,27.1,0.13451,8e-05,12.06588]
[1780508522757,45.87,66072.41,27.1,0.13537,9e-05,12.1203]
[1780508523456,45.87,66072.41,27.1,0.13537,9e-05,12.1203]
[1780508523624,45.87,66072.41,27.1,0.13537,9e-05,12.1203]
[1780508525765,45.88,66074.21,27.1,0.13554,9e-05,12.13159]
[1780508526281,45.88,66076.62,27.1,0.13576,9e-05,12.14534]
[1780508529293,45.88,66078.02,27.1,0.1359,9e-05,12.15402]
[1780508532510,45.88,66079.08,27.1,0.136,9e-05,12.16021]
[1780508532540,45.88,66079.08,27.1,0.136,9e-05,12.16021]
[1780508532782,45.88,66079.08,27.1,0.136,9e-05,12.16021]
[1780508533835,45.88,66075.85,27.1,0.13572,9e-05,12.14278]
[1780508535247,45.89,66072.95,27.1,0.13548,9e-05,12.12768]
[1780508535818,45.89,66073.42,27.1,0.13553,9e-05,12.1303]
[1780508536984,45.89,66074.01,27.1,0.13559,9e-05,12.13425]
[1780508537596,45.89,66074.83,27.1,0.13567,9e-05,12.13936]
[1780508538217,45.89,66074.83,27.1,0.13567,9e-05,12.13936]
[1780508538544,45.89,66074.27,27.1,0.13563,9e-05,12.13694]
[1780508539306,45.89,66073.94,27.1,0.13561,9e-05,12.13578]
[1780508541111,45.9,66074.62,27.1,0.13568,9e-05,12.14007]
[1780508544372,45.9,66074.7,27.1,0.13572,9e-05,12.14241]
[1780508546098,45.9,66074.89,27.1,0.13574,9e-05,12.14391]
[1780508546293,45.9,66074.89,27.1,0.13574,9e-05,12.14391]
[1780508546692,45.9,66075.07,27.1,0.13577,9e-05,12.14533]
[1780508548550,45.91,66065.47,27.1,0.13496,8e-05,12.09397]
[1780508548698,45.91,66065.47,27.1,0.13496,8e-05,12.09397]
[1780508553529,45.91,66067.58,27.1,0.13511,8e-05,12.10232]
[1780508553531,45.91,66067.58,27.1,0.13511,8e-05,12.10232]
[1780508554179,45.91,66067.58,27.1,0.13511,8e-05,12.10232]
[1780508557818,45.91,66066.7,27.1,0.13505,8e-05,12.09803]
[1780508558069,45.91,66066.7,27.1,0.13505,8e-05,12.09803]
[1780508558467,45.91,66073.78,27.1,0.13565,9e-05,12.13639]
[1780508560892,45.91,66077.98,27.1,0.13601,9e-05,12.15951]
[1780508564883,45.91,66078.58,27.1,0.13608,9e-05,12.16346]
[1780508565443,45.91,66080.55,27.1,0.13625,9e-05,12.17415]
[1780508567102,45.91,66081.92,27.1,0.13637,9e-05,12.18183]
[1780508568422,45.91,66088.03,27.1,0.13689,9e-05,12.21489]
[1780508572110,45.91,66083.62,27.1,0.1365,9e-05,12.19015]
[1780508573209,45.91,66081.85,27.1,0.13635,9e-05,12.1805]
[1780508573879,45.91,66081.41,27.1,0.13631,9e-05,12.17807]
[1780508575503,45.91,66074.09,27.1,0.13568,9e-05,12.13852]
[1780508581171,45.91,66074.24,27.1,0.1357,9e-05,12.13976]
[1780508581794,45.91,66074.24,27.1,0.1357,9e-05,12.13976]
[1780508582100,45.91,66074.24,27.1,0.1357,9e-05,12.13976]
[1780508587214,45.91,66054.07,27.1,0.134,8e-05,12.03154]
[1780508587425,45.91,66054.07,27.1,0.134,8e-05,12.03154]
[1780508587463,45.91,66054.07,27.1,0.134,8e-05,12.03154]
[1780508588312,45.91,66047.94,27.1,0.13347,8e-05,11.99722]
[1780508588975,45.91,66047.94,27.1,0.13347,8e-05,11.99722]
[1780508589231,45.91,66054.18,27.1,0.13399,8e-05,12.03087]
[1780508591891,45.91,66056.43,27.1,0.13419,8e-05,12.04351]
[1780508596944,45.92,66055.69,27.1,0.13415,8e-05,12.04077]
[1780508597982,45.92,66054.8,27.1,0.13408,8e-05,12.03618]
[1780508599772,45.92,66053.06,27.1,0.13394,8e-05,12.02722]
[1780508601471,45.92,66063.45,27.1,0.13482,8e-05,12.08368]
[1780508601891,45.92,66063.45,27.1,0.13482,8e-05,12.08368]
[1780508602196,45.92,66063.45,27.1,0.13482,8e-05,12.08368]
[1780508603244,45.92,66063.12,27.1,0.1348,8e-05,12.08205]
[1780508604985,45.92,66065.94,27.1,0.13504,8e-05,12.09753]
[1780508605574,45.92,66064.17,27.1,0.13489,8e-05,12.0881]
[1780508607003,45.92,66064.17,27.1,0.13489,8e-05,12.08823]
[1780508607453,45.92,66066.97,27.1,0.13513,8e-05,12.10335]
[1780508610332,45.92,66076.61,27.1,0.13595,9e-05,12.15559]
[1780508613251,45.92,66077.49,27.1,0.136,9e-05,12.15681]
[1780508618218,45.92,66075.28,27.1,0.13581,9e-05,12.14515]
[1780508618244,45.92,66075.28,27.1,0.13581,9e-05,12.14515]
[1780508618360,45.92,66075.28,27.1,0.13581,9e-05,12.14515]
[1780508619494,45.92,66070.7,27.1,0.13543,9e-05,12.12052]
[1780508620786,45.92,66068.43,27.1,0.13524,8e-05,12.10835]
[1780508622172,45.92,66069.66,27.1,0.13534,9e-05,12.1151]
[1780508622719,45.92,66068.44,27.1,0.13524,8e-05,12.10861]
[1780508622793,45.92,66068.44,27.1,0.13524,8e-05,12.10861]
[1780508623521,45.92,66067.6,27.1,0.13517,8e-05,12.10419]
[1780508626776,45.93,66059.46,27.1,0.13449,8e-05,12.06064]
[1780508627220,45.93,66059.46,27.1,0.13449,8e-05,12.06064]
[1780508629447,45.93,66062.9,27.1,0.13478,8e-05,12.07967]
[1780508631425,45.93,66062.44,27.1,0.13475,8e-05,12.07734]
[1780508631891,45.93,66062.44,27.1,0.13475,8e-05,12.07734]
[1780508634200,45.93,66062.62,27.1,0.13477,8e-05,12.07874]
[1780508636458,45.93,66059.14,27.1,0.13448,8e-05,12.06037]
[1780508636800,45.93,66059.14,27.1,0.13448,8e-05,12.06037]
[1780508637136,45.93,66059.14,27.1,0.13448,8e-05,12.06037]
[1780508637145,45.93,66059.14,27.1,0.13448,8e-05,12.06037]
[1780508637273,45.93,66049.31,27.1,0.13365,8e-05,12.00754]
[1780508637776,45.93,66049.31,27.1,0.13365,8e-05,12.00754]
[1780508638189,45.93,66030.45,27.1,0.13207,8e-05,11.90614]
[1780508639838,45.93,66030.48,27.1,0.13208,8e-05,11.90663]
[1780508639936,45.93,66030.48,27.1,0.13208,8e-05,11.90663]
[1780508640379,45.93,66029.02,27.1,0.13196,8e-05,11.89912]
[1780508641378,45.93,66018.26,27.1,0.13107,8e-05,11.84138]
[1780508643682,45.93,66018.95,27.1,0.13113,8e-05,11.84518]
[1780508644590,45.93,66024.38,27.1,0.13158,8e-05,11.87446]
[1780508645017,45.93,66024.38,27.1,0.13158,8e-05,11.87446]
[1780508645622,45.93,66027.64,27.1,0.13186,8e-05,11.89205]
[1780508647661,45.93,66011.2,27.1,0.13049,8e-05,11.80387]
[1780508652698,45.94,66015.94,27.1,0.13089,8e-05,11.83004]
[1780508654420,45.94,66018.61,27.1,0.13112,8e-05,11.8445]
[1780508654497,45.94,66018.61,27.1,0.13112,8e-05,11.8445]
[1780508654752,45.94,66018.61,27.1,0.13112,8e-05,11.8445]
[1780508654808,45.94,66018.61,27.1,0.13112,8e-05,11.8445]
[1780508654814,45.94,66018.61,27.1,0.13112,8e-05,11.8445]
[1780508655313,45.94,66018.61,27.1,0.13112,8e-05,11.8445]
[1780508655202,45.94,66032.27,27.1,0.13226,8e-05,11.91804]
[1780508655813,45.94,66032.27,27.1,0.13226,8e-05,11.91804]
[1780508655859,45.94,66032.27,27.1,0.13226,8e-05,11.91804]
[1780508660886,45.94,66031.04,27.1,0.13216,8e-05,11.9114]
[1780508663035,45.94,66029.55,27.1,0.13203,8e-05,11.90339]
[1780508663137,45.94,66030.33,27.1,0.1321,8e-05,11.90759]
[1780508668331,45.94,66030.42,27.1,0.13211,8e-05,11.90871]
[1780508669988,45.94,66027.13,27.1,0.13186,8e-05,11.89228]
[1780508670601,45.94,66028.66,27.1,0.13199,8e-05,11.90085]
[1780508671934,45.94,66032.93,27.1,0.13236,8e-05,11.92414]
[1780508673346,45.95,66035.5,27.1,0.13254,8e-05,11.9346]
[1780508673398,45.95,66035.5,27.1,0.13254,8e-05,11.9346]
[1780508673710,45.95,66031.73,27.1,0.13223,8e-05,11.91458]
[1780508674529,45.95,66028.58,27.1,0.13197,8e-05,11.89794]
[1780508675596,45.95,66027.66,27.1,0.1319,8e-05,11.89333]
[1780508676037,45.95,66027.66,27.1,0.1319,8e-05,11.89333]
[1780508683835,45.96,66033.04,27.1,0.13239,8e-05,11.92482]
[1780508689960,45.96,66035.26,27.1,0.13261,8e-05,11.93858]
[1780508690598,45.96,66035.26,27.1,0.13261,8e-05,11.93858]
[1780508691407,45.96,66035.26,27.1,0.13261,8e-05,11.93858]
[1780508692987,45.96,66031.59,27.1,0.13231,8e-05,11.91939]
[1780508693315,45.96,66031.59,27.1,0.13231,8e-05,11.91939]
[1780508694463,45.96,66033.2,27.1,0.13245,8e-05,11.92862]
[1780508695175,45.96,66033.2,27.1,0.13245,8e-05,11.92862]
[1780508695524,45.97,66033.51,27.1,0.13248,8e-05,11.93056]
[1780508695874,45.97,66033.51,27.1,0.13248,8e-05,11.93056]
[1780508696235,45.97,66033.51,27.1,0.13248,8e-05,11.93056]
[1780508696611,45.97,66030.66,27.1,0.13225,8e-05,11.91551]
[1780508696923,45.97,66030.66,27.1,0.13225,8e-05,11.91551]
[1780508696936,45.97,66030.66,27.1,0.13225,8e-05,11.91551]
[1780508697150,45.97,66028.23,27.1,0.13205,8e-05,11.90274]
[1780508702189,45.97,66025.29,27.1,0.13181,8e-05,11.88709]
[1780508702927,45.97,66024.59,27.1,0.13175,8e-05,11.88334]
[1780508705186,45.97,66023.86,27.1,0.13169,8e-05,11.87947]
[1780508708284,45.97,66026.89,27.1,0.13194,8e-05,11.89584]
[1780508708918,45.97,66027.41,27.1,0.13199,8e-05,11.89864]
[1780508709099,45.97,66027.41,27.1,0.13199,8e-05,11.89864]
[1780508711205,45.97,66022.66,27.1,0.13159,8e-05,11.87314]
[1780508715159,45.97,66019.95,27.1,0.13137,8e-05,11.85868]
[1780508716324,45.97,66017.61,27.1,0.13117,8e-05,11.84617]
[1780508718703,45.97,66012.29,27.1,0.13073,8e-05,11.81785]
[1780508718996,45.97,66012.29,27.1,0.13073,8e-05,11.81785]
[1780508719383,45.97,65999.81,27.1,0.1297,8e-05,11.75103]
[1780508719564,45.97,65999.81,27.1,0.1297,8e-05,11.75103]
[1780508725153,45.97,66004.27,27.1,0.13009,8e-05,11.77615]
[1780508730481,45.98,66003.57,27.1,0.13005,8e-05,11.77325]
[1780508735812,45.98,66006.07,27.1,0.13024,8e-05,11.78397]
[1780508737299,45.98,65996.77,27.1,0.12947,8e-05,11.73448]
[1780508739546,45.98,65990.84,27.1,0.12899,8e-05,11.70318]
[1780508741191,45.98,65989.25,27.1,0.12887,8e-05,11.69494]
[1780508746362,45.99,65981.64,27.1,0.12827,8e-05,11.65597]
[1780508751399,45.99,65991.21,27.1,0.12908,8e-05,11.70888]
[1780508756418,46.0,65986.06,27.1,0.12868,8e-05,11.68274]
[1780508759134,46.0,65983.93,27.1,0.12852,8e-05,11.67226]
[1780508759455,46.0,65974.66,27.1,0.12777,8e-05,11.62303]
[1780508761380,46.0,65971.88,27.1,0.12755,8e-05,11.60857]
[1780508762489,46.0,65967.24,27.1,0.12717,8e-05,11.5838]
[1780508763211,46.0,65959.62,27.1,0.12655,8e-05,11.54355]
[1780508766565,46.0,65950.23,27.1,0.1258,8e-05,11.49362]
[1780508769423,46.0,65956.1,27.1,0.12627,8e-05,11.52489]
[1780508774441,46.0,65962.62,27.1,0.12681,8e-05,11.56043]
[1780508779598,46.01,65972.31,27.1,0.12764,8e-05,11.61449]
[1780508783102,46.01,65972.35,27.1,0.12765,8e-05,11.6155]
[1780508783169,46.01,65972.35,27.1,0.12765,8e-05,11.6155]
[1780508783327,46.02,65965.62,27.1,0.12711,8e-05,11.57997]
[1780508784637,46.02,65954.5,27.1,0.12621,8e-05,11.52079]
[1780508786753,46.02,65960.1,27.1,0.12667,8e-05,11.55068]
[1780508789715,46.02,65949.97,27.1,0.12585,8e-05,11.49677]
[1780508795714,46.02,65948.66,27.1,0.12571,8e-05,11.4865]
[1780508797122,46.02,65948.66,27.1,0.12571,8e-05,11.4865]
[1780508797734,46.02,65947.96,27.1,0.12566,8e-05,11.48288]
[1780508801022,46.02,65947.15,27.1,0.1256,8e-05,11.47891]
[1780508801484,46.02,65947.15,27.1,0.1256,8e-05,11.47891]
[1780508801639,46.02,65940.73,27.1,0.12508,8e-05,11.44486]
[1780508801749,46.02,65940.73,27.1,0.12508,8e-05,11.44486]
[1780508801899,46.02,65940.73,27.1,0.12508,8e-05,11.44486]
[1780508801924,46.02,65940.73,27.1,0.12508,8e-05,11.44486]
[1780508802015,46.02,65940.73,27.1,0.12508,8e-05,11.44486]
[1780508802168,46.02,65940.73,27.1,0.12508,8e-05,11.44486]
[1780508802212,46.02,65917.82,27.1,0.12324,8e-05,11.32306]
[1780508803355,46.02,65917.82,27.1,0.12324,8e-05,11.32306]
[1780508803380,46.02,65917.82,27.1,0.12324,8e-05,11.32306]
[1780508803638,46.02,65916.78,27.1,0.12316,8e-05,11.31765]
[1780508803709,46.02,65916.78,27.1,0.12316,8e-05,11.31765]
[1780508804420,46.02,65920.35,27.1,0.12345,8e-05,11.33672]
[1780508805447,46.02,65920.35,27.1,0.12345,8e-05,11.33672]
[1780508806635,46.02,65930.06,27.1,0.12423,8e-05,11.38841]
[1780508806908,46.02,65930.06,27.1,0.12423,8e-05,11.38841]
[1780508809654,46.02,65921.07,27.1,0.12351,8e-05,11.34078]
[1780508810906,46.02,65920.59,27.1,0.12347,8e-05,11.33823]
[1780508811893,46.02,65918.84,27.1,0.12333,8e-05,11.32904]
[1780508812025,46.02,65918.84,27.1,0.12333,8e-05,11.32904]
[1780508812238,46.02,65918.84,27.1,0.12333,8e-05,11.32904]
[1780508813435,46.02,65917.81,27.1,0.12325,8e-05,11.32367]
[1780508813495,46.02,65917.81,27.1,0.12325,8e-05,11.32367]
[1780508813767,46.02,65914.11,27.1,0.12296,8e-05,11.30431]
[1780508815028,46.02,65911.93,27.1,0.12279,8e-05,11.29275]
[1780508815640,46.02,65910.32,27.1,0.12266,8e-05,11.28428]
[1780508815798,46.02,65910.32,27.1,0.12266,8e-05,11.28428]
[1780508816179,46.02,65910.32,27.1,0.12266,8e-05,11.28428]
[1780508816301,46.02,65910.32,27.1,0.12266,8e-05,11.28428]
[1780508819289,46.02,65911.98,27.1,0.1228,8e-05,11.29327]
[1780508819968,46.02,65911.91,27.1,0.12279,8e-05,11.29295]
[1780508820277,46.02,65911.91,27.1,0.12279,8e-05,11.29295]
[1780508820481,46.02,65911.91,27.1,0.12279,8e-05,11.29295]
[1780508820570,46.02,65911.91,27.1,0.12279,8e-05,11.29295]
[1780508820935,46.02,65927.18,27.1,0.12401,8e-05,11.37405]
[1780508821789,46.02,65927.18,27.1,0.12401,8e-05,11.37405]
[1780508822346,46.02,65927.18,27.1,0.12401,8e-05,11.37405]
[1780508822592,46.02,65932.38,27.1,0.12443,8e-05,11.40183]
[1780508822840,46.02,65932.38,27.1,0.12443,8e-05,11.40183]
[1780508823111,46.02,65932.38,27.1,0.12443,8e-05,11.40183]
[1780508823247,46.02,65932.38,27.1,0.12443,8e-05,11.40183]
[1780508823350,46.02,65932.38,27.1,0.12443,8e-05,11.40183]
[1780508823445,46.02,65932.38,27.1,0.12443,8e-05,11.40183]
[1780508824532,46.02,65934.15,27.1,0.12458,8e-05,11.41134]
[1780508824540,46.02,65943.55,27.1,0.12533,8e-05,11.46142]
[1780508825096,46.02,65943.55,27.1,0.12533,8e-05,11.46142]
[1780508825322,46.02,65943.55,27.1,0.12533,8e-05,11.46142]
[1780508825373,46.02,65943.55,27.1,0.12533,8e-05,11.46142]
[1780508825417,46.02,65954.47,27.1,0.12622,8e-05,11.51957]
[1780508825964,46.02,65954.47,27.1,0.12622,8e-05,11.51957]
[1780508826560,46.02,65954.47,27.1,0.12622,8e-05,11.51957]
[1780508827241,46.02,65963.15,27.1,0.12692,8e-05,11.56575]
[1780508827827,46.02,65958.76,27.1,0.12656,8e-05,11.54234]
[1780508828376,46.02,65958.76,27.1,0.12656,8e-05,11.54234]
[1780508828431,46.02,65958.76,27.1,0.12656,8e-05,11.54234]
[1780508828457,46.02,65957.41,27.1,0.12645,8e-05,11.53506]
[1780508828604,46.02,65957.41,27.1,0.12645,8e-05,11.53506]
[1780508828621,46.02,65957.41,27.1,0.12645,8e-05,11.53506]
[1780508828646,46.02,65957.41,27.1,0.12645,8e-05,11.53506]
[1780508829312,46.02,65957.41,27.1,0.12645,8e-05,11.53506]
[1780508829329,46.02,65965.06,27.1,0.12707,8e-05,11.57586]
[1780508830882,46.03,65969.64,27.1,0.12746,8e-05,11.60115]
[1780508831158,46.03,65969.64,27.1,0.12746,8e-05,11.60115]
[1780508832153,46.03,65968.69,27.1,0.12738,8e-05,11.59608]
[1780508832205,46.03,65968.69,27.1,0.12738,8e-05,11.59608]
[1780508832525,46.03,65968.69,27.1,0.12738,8e-05,11.59608]
[1780508834634,46.03,65966.32,27.1,0.12719,8e-05,11.5835]
[1780508835175,46.03,65966.32,27.1,0.12719,8e-05,11.5835]
[1780508835550,46.03,65966.32,27.1,0.12719,8e-05,11.5835]
[1780508835899,46.03,65968.36,27.1,0.12736,8e-05,11.59439]
[1780508836695,46.03,65976.08,27.1,0.12799,8e-05,11.63561]
[1780508839554,46.03,65984.18,27.1,0.12866,8e-05,11.67956]
[1780508840156,46.03,65984.57,27.1,0.1287,8e-05,11.68194]
[1780508840353,46.03,65984.57,27.1,0.1287,8e-05,11.68194]
[1780508841381,46.03,65983.55,27.1,0.12862,8e-05,11.67678]
[1780508842822,46.03,65978.22,27.1,0.12819,8e-05,11.64892]
[1780508845716,46.03,65970.08,27.1,0.12753,8e-05,11.60564]
[1780508851151,46.03,65970.85,27.1,0.12755,8e-05,11.60543]
[1780508855814,46.03,65970.65,27.1,0.12753,8e-05,11.60395]
[1780508857730,46.03,65969.37,27.1,0.12742,8e-05,11.59692]
[1780508859327,46.03,65965.73,27.1,0.12712,8e-05,11.57741]
[1780508864890,46.03,65967.38,27.1,0.12725,8e-05,11.58583]
[1780508868075,46.03,65964.62,27.1,0.12702,8e-05,11.57086]
[1780508870484,46.03,65975.72,27.1,0.12792,8e-05,11.63001]
[1780508870851,46.03,65975.72,27.1,0.12792,8e-05,11.63001]
[1780508873223,46.03,65976.77,27.1,0.12802,8e-05,11.63631]
[1780508874823,46.03,65968.39,27.1,0.12734,8e-05,11.59184]
[1780508880091,46.03,65964.0,27.1,0.12698,8e-05,11.56798]
[1780508880607,46.03,65964.0,27.1,0.12698,8e-05,11.56798]
[1780508884397,46.03,65963.55,27.1,0.12694,8e-05,11.56545]
[1780508890433,46.03,65968.24,27.1,0.12731,8e-05,11.59015]
[1780508895468,46.02,65960.6,27.1,0.12669,8e-05,11.54908]
[1780508896071,46.02,65960.6,27.1,0.12669,8e-05,11.54908]
[1780508896715,46.02,65966.27,27.1,0.12715,8e-05,11.5793]
[1780508898429,46.02,65967.08,27.1,0.12721,8e-05,11.58362]
[1780508899379,46.02,65969.46,27.1,0.12741,8e-05,11.59627]
[1780508900156,46.02,65973.97,27.1,0.12777,8e-05,11.62028]
[1780508901522,46.02,65973.8,27.1,0.12776,8e-05,11.61929]
[1780508907553,46.02,65971.23,27.1,0.12755,8e-05,11.60548]
[1780508911581,46.02,65962.22,27.1,0.12678,8e-05,11.55339]
[1780508913084,46.02,65963.15,27.1,0.12685,8e-05,11.55824]
[1780508913762,46.02,65965.08,27.1,0.12701,8e-05,11.56853]
[1780508914307,46.02,65965.08,27.1,0.12701,8e-05,11.56853]
[1780508915052,46.02,65969.51,27.1,0.12737,8e-05,11.59215]
[1780508917622,46.02,65959.58,27.1,0.12655,8e-05,11.53895]
[1780508917709,46.02,65959.58,27.1,0.12655,8e-05,11.53895]
[1780508918018,46.02,65959.58,27.1,0.12655,8e-05,11.53895]
[1780508918037,46.02,65959.58,27.1,0.12655,8e-05,11.53895]
[1780508918630,46.02,65952.53,27.1,0.12598,8e-05,11.50138]
[1780508921651,46.02,65937.49,27.1,0.12477,8e-05,11.42115]
[1780508925073,46.02,65935.16,27.1,0.12458,8e-05,11.40849]
[1780508925510,46.02,65935.16,27.1,0.12458,8e-05,11.40849]
[1780508925679,46.02,65923.41,27.1,0.12363,8e-05,11.34607]
[1780508925800,46.02,65923.41,27.1,0.12363,8e-05,11.34607]
[1780508931722,46.02,65917.13,27.1,0.12314,8e-05,11.31323]
[1780508933433,46.02,65917.13,27.1,0.12314,8e-05,11.31323]
[1780508938772,46.02,65913.04,27.1,0.12283,8e-05,11.29237]
[1780508942918,46.02,65909.79,27.1,0.12257,8e-05,11.27545]
[1780508943700,46.02,65894.43,27.1,0.12136,8e-05,11.19408]
[1780508944824,46.03,65908.49,27.1,0.12247,8e-05,11.26859]
[1780508946184,46.03,65908.49,27.1,0.12247,8e-05,11.26859]
[1780508950674,46.02,65897.02,27.1,0.12156,8e-05,11.20779]
[1780508952379,46.02,65892.12,27.1,0.12117,8e-05,11.18188]
[1780508952469,46.02,65893.9,27.1,0.12132,8e-05,11.19137]
[1780508952884,46.02,65893.9,27.1,0.12132,8e-05,11.19137]
[1780508952926,46.02,65893.9,27.1,0.12132,8e-05,11.19137]
[1780508953034,46.02,65893.9,27.1,0.12132,8e-05,11.19137]
[1780508953157,46.02,65893.9,27.1,0.12132,8e-05,11.19137]
[1780508953354,46.02,65893.9,27.1,0.12132,8e-05,11.19137]
[1780508953738,46.03,65893.68,27.1,0.1213,8e-05,11.19034]
[1780508954347,46.03,65884.08,27.1,0.12055,8e-05,11.13961]
[1780508959764,46.03,65881.61,27.1,0.12036,8e-05,11.12701]
[1780508961433,46.03,65872.61,27.1,0.11965,8e-05,11.0796]
[1780508962061,46.03,65870.78,27.1,0.11951,8e-05,11.06996]
[1780508962070,46.03,65870.78,27.1,0.11951,8e-05,11.06996]
[1780508968079,46.03,65868.09,27.1,0.1193,8e-05,11.05598]
[1780508973262,46.03,65870.24,27.1,0.11944,8e-05,11.06392]
[1780508973948,46.03,65871.27,27.1,0.11952,8e-05,11.06937]
[1780508974598,46.03,65860.67,27.1,0.1187,8e-05,11.01351]
[1780508974958,46.03,65860.67,27.1,0.1187,8e-05,11.01351]
[1780508977525,46.03,65869.23,27.1,0.11938,8e-05,11.05933]
[1780508981229,46.03,65869.69,27.1,0.11941,8e-05,11.06185]
[1780508981250,46.03,65869.69,27.1,0.11941,8e-05,11.06185]
[1780508981330,46.03,65872.51,27.1,0.11963,8e-05,11.07673]
[1780508987511,46.03,65873.16,27.1,0.11969,8e-05,11.08052]
[1780508987552,46.03,65874.52,27.1,0.1198,8e-05,11.08777]
[1780508993299,46.03,65868.01,27.1,0.11929,8e-05,11.05382]
[1780508999209,46.03,65873.59,27.1,0.11973,8e-05,11.08311]
[1780509001153,46.03,65873.72,27.1,0.11974,8e-05,11.08374]
[1780509001225,46.03,65886.56,27.1,0.12075,8e-05,11.15157]
[1780509001796,46.03,65886.56,27.1,0.12075,8e-05,11.15157]
[1780509001922,46.03,65886.56,27.1,0.12075,8e-05,11.15157]
[1780509002790,46.03,65886.56,27.1,0.12075,8e-05,11.15157]
[1780509002861,46.03,65891.06,27.1,0.1211,8e-05,11.17536]
[1780509003685,46.03,65891.06,27.1,0.1211,8e-05,11.17536]
[1780509004171,46.03,65895.94,27.1,0.12148,8e-05,11.20113]
[1780509004837,46.03,65897.7,27.1,0.12162,8e-05,11.21045]
[1780509005618,46.03,65897.7,27.1,0.12162,8e-05,11.21045]
[1780509007563,46.03,65899.01,27.1,0.12173,8e-05,11.21735]
[1780509008275,46.03,65884.5,27.1,0.12058,8e-05,11.14063]
[1780509010025,46.03,65879.05,27.1,0.12015,8e-05,11.11184]
[1780509010818,46.03,65882.95,27.1,0.12046,8e-05,11.13244]
[1780509011296,46.03,65884.22,27.1,0.12056,8e-05,11.13914]
[1780509013428,46.03,65885.85,27.1,0.12069,8e-05,11.14772]
[1780509013500,46.03,65885.85,27.1,0.12069,8e-05,11.14772]
[1780509013773,46.03,65890.15,27.1,0.12103,8e-05,11.1704]
[1780509014847,46.03,65890.61,27.1,0.12106,8e-05,11.17289]
[1780509015456,46.03,65890.61,27.1,0.12106,8e-05,11.17289]
[1780509016524,46.03,65887.83,27.1,0.12085,8e-05,11.15827]
[1780509017583,46.03,65887.86,27.1,0.12085,8e-05,11.15851]
[1780509017683,46.03,65887.55,27.1,0.12083,8e-05,11.15696]
[1780509022446,46.04,65871.77,27.1,0.1196,8e-05,11.07442]
[1780509023909,46.04,65870.2,27.1,0.11948,8e-05,11.06625]
[1780509028212,46.04,65860.66,27.1,0.11874,8e-05,11.01641]
[1780509034233,46.04,65860.35,27.1,0.11869,8e-05,11.01159]
[1780509034285,46.04,65860.35,27.1,0.11869,8e-05,11.01159]
[1780509036418,46.04,65848.63,27.1,0.11779,8e-05,10.95012]
[1780509036431,46.04,65848.63,27.1,0.11779,8e-05,10.95012]
[1780509037852,46.05,65837.62,27.1,0.11699,8e-05,10.89592]
[1780509038641,46.05,65832.95,27.1,0.11665,8e-05,10.8726]
[1780509040252,46.05,65830.42,27.1,0.11646,8e-05,10.85983]
[1780509040277,46.05,65830.42,27.1,0.11646,8e-05,10.85983]
[1780509045547,46.07,65829.66,27.1,0.11647,8e-05,10.86005]
[1780509050796,46.07,65824.5,27.1,0.1161,8e-05,10.8348]
[1780509052841,46.07,65826.65,27.1,0.11628,8e-05,10.84741]
[1780509053603,46.08,65834.47,27.1,0.1169,8e-05,10.88914]
[1780509058623,46.08,65838.93,27.1,0.11724,8e-05,10.91266]
[1780509058734,46.08,65838.93,27.1,0.11724,8e-05,10.91266]
[1780509060814,46.08,65851.48,27.1,0.11821,8e-05,10.97866]
[1780509067427,46.08,65847.29,27.1,0.11789,8e-05,10.95692]
[1780509068414,46.08,65847.25,27.1,0.11789,8e-05,10.95686]
[1780509072424,46.08,65837.69,27.1,0.11716,8e-05,10.90698]
[1780509075343,46.08,65827.94,27.1,0.11641,8e-05,10.85617]
[1780509078205,46.08,65825.71,27.1,0.11624,8e-05,10.84462]
[1780509083754,46.08,65828.87,27.1,0.11649,8e-05,10.86129]
[1780509084834,46.08,65844.25,27.1,0.11767,8e-05,10.94205]
[1780509086170,46.08,65847.0,27.1,0.11789,8e-05,10.95661]
[1780509086269,46.08,65847.0,27.1,0.11789,8e-05,10.95661]
[1780509086848,46.08,65837.49,27.1,0.11715,8e-05,10.90672]
[1780509087770,46.08,65837.49,27.1,0.11715,8e-05,10.90672]
[1780509088531,46.08,65838.91,27.1,0.11726,8e-05,10.91405]
[1780509088987,46.08,65839.7,27.1,0.11732,8e-05,10.91817]
[1780509092073,46.08,65840.31,27.1,0.11733,8e-05,10.91754]
[1780509092658,46.08,65840.31,27.1,0.11733,8e-05,10.91754]
[1780509100443,46.08,65841.53,27.1,0.11742,8e-05,10.92347]
[1780509102760,46.08,65855.29,27.1,0.11848,8e-05,10.99569]
[1780509107909,46.08,65850.96,27.1,0.11815,8e-05,10.97331]
[1780509113284,46.08,65847.65,27.1,0.11791,8e-05,10.95662]
[1780509114402,46.08,65848.15,27.1,0.11795,8e-05,10.95938]
[1780509114659,46.08,65848.15,27.1,0.11795,8e-05,10.95938]
[1780509118832,46.08,65837.52,27.1,0.11713,8e-05,10.90346]
[1780509118928,46.08,65837.52,27.1,0.11713,8e-05,10.90341]
[1780509121228,46.08,65823.29,27.1,0.11603,8e-05,10.82887]
[1780509123460,46.08,65818.43,27.1,0.11566,8e-05,10.80354]
[1780509123513,46.08,65818.43,27.1,0.11566,8e-05,10.80354]
[1780509124314,46.08,65818.86,27.1,0.1157,8e-05,10.80591]
[1780509125419,46.08,65822.12,27.1,0.11595,8e-05,10.82307]
[1780509125764,46.08,65822.12,27.1,0.11595,8e-05,10.82307]
[1780509126094,46.08,65823.15,27.1,0.11603,8e-05,10.82854]
[1780509126109,46.08,65823.15,27.1,0.11603,8e-05,10.82854]
[1780509126312,46.08,65830.08,27.1,0.11656,8e-05,10.86477]
[1780509128713,46.08,65831.71,27.1,0.11668,8e-05,10.87331]
[1780509129012,46.08,65830.92,27.1,0.11662,8e-05,10.86917]
[1780509129337,46.08,65830.92,27.1,0.11662,8e-05,10.86917]
[1780509129926,46.08,65830.92,27.1,0.11662,8e-05,10.86917]
[1780509129387,46.08,65829.1,27.1,0.11648,8e-05,10.85965]
[1780509130233,46.08,65829.1,27.1,0.11648,8e-05,10.85965]
[1780509134500,46.08,65816.87,27.1,0.11555,8e-05,10.79563]
[1780509134515,46.08,65816.87,27.1,0.11555,8e-05,10.79563]
[1780509140500,46.08,65818.61,27.1,0.11568,8e-05,10.8048]
[1780509140890,46.08,65818.61,27.1,0.11568,8e-05,10.8048]
[1780509141443,46.08,65820.26,27.1,0.11581,8e-05,10.81342]
[1780509142646,46.08,65821.05,27.1,0.11587,8e-05,10.81755]
[1780509142822,46.08,65821.05,27.1,0.11587,8e-05,10.81755]
[1780509143320,46.08,65822.37,27.1,0.11597,8e-05,10.8244]
[1780509144392,46.08,65814.85,27.1,0.1154,8e-05,10.7851]
[1780509145099,46.08,65812.15,27.1,0.11519,8e-05,10.77111]
[1780509146105,46.08,65810.54,27.1,0.11507,8e-05,10.7627]
[1780509147861,46.08,65807.48,27.1,0.11484,8e-05,10.74668]
[1780509148808,46.08,65801.24,27.1,0.11436,8e-05,10.71413]
[1780509151168,46.08,65801.45,27.1,0.11438,8e-05,10.71538]
[1780509152899,46.08,65805.92,27.1,0.11469,8e-05,10.73514]
[1780509153140,46.08,65807.65,27.1,0.11482,8e-05,10.74416]
[1780509153342,46.08,65807.65,27.1,0.11482,8e-05,10.74416]
[1780509154282,46.08,65811.67,27.1,0.11512,8e-05,10.76512]
[1780509156727,46.08,65817.61,27.1,0.11558,8e-05,10.79626]
[1780509157091,46.08,65820.34,27.1,0.11579,8e-05,10.81056]
[1780509159154,46.08,65824.26,27.1,0.11609,8e-05,10.83113]
[1780509159268,46.08,65824.26,27.1,0.11609,8e-05,10.83113]
[1780509165384,46.09,65825.9,27.1,0.11622,8e-05,10.84013]
[1780509169123,46.09,65825.46,27.1,0.11619,8e-05,10.83807]
[1780509169131,46.09,65825.46,27.1,0.11619,8e-05,10.83807]
[1780509169434,46.09,65832.39,27.1,0.11672,8e-05,10.87441]
[1780509170444,46.09,65832.39,27.1,0.11672,8e-05,10.87441]
[1780509171038,46.09,65834.81,27.1,0.11691,8e-05,10.88708]
[1780509171657,46.09,65834.81,27.1,0.11691,8e-05,10.88708]
[1780509173065,46.09,65838.46,27.1,0.11719,8e-05,10.90615]
[1780509174169,46.09,65838.98,27.1,0.11723,8e-05,10.90882]
[1780509179680,46.09,65839.24,27.1,0.11724,8e-05,10.90987]
[1780509179894,46.09,65838.08,27.1,0.11715,8e-05,10.90373]
[1780509180098,46.09,65838.08,27.1,0.11715,8e-05,10.90373]
[1780509180185,46.09,65838.08,27.1,0.11715,8e-05,10.90373]
[1780509181227,46.08,65833.44,27.1,0.11679,8e-05,10.87938]
[1780509181568,46.08,65833.44,27.1,0.11679,8e-05,10.87938]
[1780509182106,46.08,65831.33,27.1,0.11663,8e-05,10.86832]
[1780509183941,46.08,65822.03,27.1,0.11592,8e-05,10.81957]
[1780509184034,46.08,65820.95,27.1,0.11584,8e-05,10.81391]
[1780509184835,46.08,65805.19,27.1,0.11463,8e-05,10.73149]
[1780509188575,46.08,65793.69,27.1,0.11376,8e-05,10.67157]
[1780509193736,46.08,65793.76,27.1,0.11377,8e-05,10.67218]
[1780509193956,46.08,65793.76,27.1,0.11377,8e-05,10.67218]
[1780509194639,46.09,65787.47,27.1,0.1133,8e-05,10.63965]
[1780509195815,46.09,65782.84,27.1,0.11295,8e-05,10.61558]
[1780509201204,46.09,65782.4,27.1,0.11293,8e-05,10.61383]
[1780509205511,46.09,65784.24,27.1,0.11308,8e-05,10.62402]
[1780509205545,46.09,65784.24,27.1,0.11308,8e-05,10.62402]
[1780509207038,46.09,65778.63,27.1,0.11266,7e-05,10.59502]
[1780509207540,46.09,65770.7,27.1,0.11207,7e-05,10.55406]
[1780509207629,46.09,65770.7,27.1,0.11207,7e-05,10.55406]
[1780509207935,46.09,65760.26,27.1,0.11129,7e-05,10.49999]
[1780509208165,46.09,65760.26,27.1,0.11129,7e-05,10.49999]
[1780509208254,46.09,65760.26,27.1,0.11129,7e-05,10.49999]
[1780509208719,46.09,65749.87,27.1,0.11052,7e-05,10.44636]
[1780509209198,46.09,65749.87,27.1,0.11052,7e-05,10.44636]
[1780509209951,46.09,65755.04,27.1,0.11091,7e-05,10.47325]
[1780509210164,46.09,65755.04,27.1,0.11091,7e-05,10.47325]
[1780509210170,46.09,65755.04,27.1,0.11091,7e-05,10.47325]
[1780509210429,46.09,65755.04,27.1,0.11091,7e-05,10.47325]
[1780509210520,46.09,65755.04,27.1,0.11091,7e-05,10.47325]
[1780509210544,46.09,65755.04,27.1,0.11091,7e-05,10.47325]
[1780509210556,46.09,65755.04,27.1,0.11091,7e-05,10.47325]
[1780509210733,46.09,65757.28,27.1,0.11108,7e-05,10.48499]
[1780509211273,46.09,65757.28,27.1,0.11108,7e-05,10.48499]
[1780509211423,46.09,65757.28,27.1,0.11108,7e-05,10.48499]
[1780509212729,46.09,65761.95,27.1,0.11139,7e-05,10.50568]
[1780509213048,46.09,65778.22,27.1,0.11261,7e-05,10.59017]
[1780509213586,46.09,65778.22,27.1,0.11261,7e-05,10.59017]
[1780509213754,46.09,65779.72,27.1,0.11272,7e-05,10.59796]
[1780509214619,46.09,65779.72,27.1,0.11272,7e-05,10.59796]
[1780509214761,46.09,65775.25,27.1,0.11239,7e-05,10.5748]
[1780509215979,46.09,65760.26,27.1,0.11127,7e-05,10.49725]
[1780509216598,46.09,65760.26,27.1,0.11127,7e-05,10.49725]
[1780509216659,46.09,65760.26,27.1,0.11127,7e-05,10.49725]
[1780509216867,46.09,65760.26,27.1,0.11127,7e-05,10.49725]
[1780509216963,46.09,65760.26,27.1,0.11127,7e-05,10.49725]
[1780509217009,46.09,65752.64,27.1,0.11071,7e-05,10.45796]
[1780509217782,46.09,65742.68,27.1,0.10997,7e-05,10.40651]
[1780509218214,46.09,65742.68,27.1,0.10997,7e-05,10.40651]
[1780509218806,46.09,65742.68,27.1,0.10997,7e-05,10.40651]
[1780509219061,46.09,65723.1,27.1,0.10854,7e-05,10.30594]
[1780509220612,46.09,65728.2,27.1,0.10891,7e-05,10.33219]
[1780509221617,46.09,65731.49,27.1,0.10916,7e-05,10.34925]
[1780509222450,46.09,65732.35,27.1,0.10922,7e-05,10.35376]
[1780509223152,46.1,65738.63,27.1,0.10969,7e-05,10.38645]
[1780509224465,46.1,65738.31,27.1,0.10966,7e-05,10.3848]
[1780509226869,46.1,65741.91,27.1,0.10993,7e-05,10.40357]
[1780509226923,46.1,65741.91,27.1,0.10993,7e-05,10.40357]
[1780509226939,46.1,65741.91,27.1,0.10993,7e-05,10.40357]
[1780509227012,46.1,65741.91,27.1,0.10993,7e-05,10.40357]
[1780509227083,46.1,65741.66,27.1,0.10992,7e-05,10.40242]
[1780509227709,46.1,65741.66,27.1,0.10992,7e-05,10.40242]
[1780509229544,46.1,65741.4,27.1,0.1099,7e-05,10.40115]
[1780509229690,46.1,65741.4,27.1,0.1099,7e-05,10.40115]
[1780509229875,46.1,65734.71,27.1,0.10941,7e-05,10.36671]
[1780509231061,46.1,65734.71,27.1,0.10941,7e-05,10.36671]
[1780509231337,46.1,65734.4,27.1,0.10938,7e-05,10.36518]
[1780509231889,46.1,65737.31,27.1,0.1096,7e-05,10.38031]
[1780509233966,46.1,65737.32,27.1,0.1096,7e-05,10.38049]
[1780509235748,46.1,65736.81,27.1,0.10957,7e-05,10.37805]
[1780509237250,46.1,65736.91,27.1,0.10958,7e-05,10.37875]
[1780509237931,46.1,65737.04,27.1,0.10959,7e-05,10.37951]
[1780509240843,46.1,65737.06,27.1,0.10959,7e-05,10.37971]
[1780509240952,46.1,65727.22,27.1,0.10887,7e-05,10.32919]
[1780509242419,46.1,65723.18,27.1,0.10858,7e-05,10.30838]
[1780509243119,46.1,65723.59,27.1,0.10861,7e-05,10.31056]
[1780509249009,46.1,65724.01,27.1,0.10865,7e-05,10.31337]
[1780509254051,46.1,65723.58,27.1,0.10863,7e-05,10.31179]
[1780509259086,46.11,65724.04,27.1,0.10867,7e-05,10.31507]
[1780509264121,46.11,65725.74,27.1,0.10881,7e-05,10.32481]
[1780509264637,46.11,65725.74,27.1,0.10881,7e-05,10.32481]
[1780509266461,46.11,65728.01,27.1,0.10898,7e-05,10.33683]
[1780509267892,46.11,65729.49,27.1,0.1091,7e-05,10.34476]
[1780509268664,46.11,65729.47,27.1,0.1091,7e-05,10.34495]
[1780509268757,46.11,65729.47,27.1,0.1091,7e-05,10.34495]
[1780509269818,46.11,65728.8,27.1,0.10905,7e-05,10.3418]
[1780509269830,46.11,65728.8,27.1,0.10905,7e-05,10.3418]
[1780509269895,46.11,65733.57,27.1,0.10941,7e-05,10.36652]
[1780509270160,46.11,65733.57,27.1,0.10941,7e-05,10.36652]
[1780509270286,46.11,65733.57,27.1,0.10941,7e-05,10.36652]
[1780509270930,46.11,65739.54,27.1,0.10985,7e-05,10.3974]
[1780509271808,46.11,65739.54,27.1,0.10985,7e-05,10.3974]
[1780509271821,46.11,65739.54,27.1,0.10985,7e-05,10.3974]
[1780509271828,46.11,65743.62,27.1,0.11012,7e-05,10.41494]
[1780509272447,46.11,65743.62,27.1,0.11012,7e-05,10.41494]
[1780509272577,46.11,65743.62,27.1,0.11012,7e-05,10.41494]
[1780509273280,46.11,65745.35,27.1,0.11024,7e-05,10.42389]
[1780509274989,46.11,65748.5,27.1,0.11048,7e-05,10.44017]
[1780509276520,46.11,65760.02,27.1,0.11133,7e-05,10.49991]
[1780509285269,46.12,65760.68,27.1,0.11141,7e-05,10.50498]
[1780509287857,46.12,65761.25,27.1,0.11145,7e-05,10.50808]
[1780509288209,46.12,65759.96,27.1,0.11136,7e-05,10.50155]
[1780509289669,46.12,65756.02,27.1,0.11107,7e-05,10.4812]
[1780509290688,46.12,65752.94,27.1,0.11084,7e-05,10.46535]
[1780509294724,46.12,65760.29,27.1,0.11139,7e-05,10.5036]
[1780509294820,46.12,65760.29,27.1,0.11139,7e-05,10.5036]
[1780509295067,46.12,65760.29,27.1,0.11139,7e-05,10.5036]
[1780509295134,46.12,65760.29,27.1,0.11139,7e-05,10.5036]
[1780509295110,46.12,65780.81,27.1,0.11292,8e-05,10.61004]
[1780509295178,46.12,65780.81,27.1,0.11292,8e-05,10.61004]
[1780509295224,46.12,65780.81,27.1,0.11292,8e-05,10.61004]
[1780509295314,46.12,65780.81,27.1,0.11292,8e-05,10.61004]
[1780509295587,46.12,65780.81,27.1,0.11292,8e-05,10.61004]
[1780509296001,46.12,65780.81,27.1,0.11292,8e-05,10.61004]
[1780509296098,46.12,65780.81,27.1,0.11292,8e-05,10.61004]
[1780509296093,46.12,65799.71,27.1,0.11434,8e-05,10.70833]
[1780509296222,46.12,65799.71,27.1,0.11434,8e-05,10.70833]
[1780509297004,46.12,65805.74,27.1,0.1148,8e-05,10.73976]
[1780509297967,46.12,65805.74,27.1,0.1148,8e-05,10.73976]
[1780509297977,46.12,65805.74,27.1,0.1148,8e-05,10.73976]
[1780509298119,46.12,65805.74,27.1,0.1148,8e-05,10.73976]
[1780509298142,46.12,65804.58,27.1,0.11471,8e-05,10.73378]
[1780509300220,46.12,65810.61,27.1,0.11517,8e-05,10.76534]
[1780509303647,46.12,65813.04,27.1,0.11536,8e-05,10.77833]
[1780509303984,46.12,65813.04,27.1,0.11536,8e-05,10.77833]
[1780509304632,46.12,65812.96,27.1,0.11536,8e-05,10.77805]
[1780509304955,46.12,65812.96,27.1,0.11536,8e-05,10.77805]
[1780509305387,46.12,65817.33,27.1,0.11569,8e-05,10.80087]
[1780509305391,46.12,65817.33,27.1,0.11569,8e-05,10.80087]
[1780509305997,46.12,65822.58,27.1,0.11609,8e-05,10.82826]
[1780509308276,46.12,65824.21,27.1,0.11621,8e-05,10.83659]
[1780509312466,46.12,65806.5,27.1,0.11486,8e-05,10.74356]
[1780509314291,46.12,65807.05,27.1,0.1149,8e-05,10.74634]
[1780509314974,46.12,65807.05,27.1,0.1149,8e-05,10.74634]
[1780509318709,46.12,65800.03,27.1,0.11436,8e-05,10.70947]
[1780509323854,46.12,65795.85,27.1,0.11405,8e-05,10.68778]
[1780509329585,46.12,65790.1,27.1,0.11361,8e-05,10.65798]
[1780509334620,46.12,65785.22,27.1,0.11321,8e-05,10.62908]
[1780509339655,46.12,65790.02,27.1,0.11358,8e-05,10.65406]
[1780509340304,46.12,65790.02,27.1,0.11358,8e-05,10.65406]
[1780509344306,46.12,65778.7,27.1,0.11273,7e-05,10.59534]
[1780509345843,46.12,65776.98,27.1,0.1126,7e-05,10.58651]
[1780509348459,46.12,65776.72,27.1,0.11258,7e-05,10.58527]
[1780509349617,46.12,65774.59,27.1,0.11242,7e-05,10.5742]
[1780509350094,46.12,65774.59,27.1,0.11242,7e-05,10.5742]
[1780509355105,46.12,65770.51,27.1,0.11212,7e-05,10.55309]
[1780509356974,46.12,65764.76,27.1,0.11169,7e-05,10.52335]
[1780509357570,46.12,65766.54,27.1,0.11182,7e-05,10.53263]
[1780509362195,46.12,65769.78,27.1,0.11207,7e-05,10.54958]
[1780509365843,46.12,65782.08,27.1,0.11299,8e-05,10.61344]
[1780509366776,46.12,65782.08,27.1,0.11299,8e-05,10.61344]
[1780509368237,46.12,65785.44,27.1,0.11324,8e-05,10.63089]
[1780509372284,46.12,65785.82,27.1,0.11327,8e-05,10.63268]
[1780509372305,46.12,65785.82,27.1,0.11327,8e-05,10.63268]
[1780509375179,46.12,65794.1,27.1,0.11389,8e-05,10.6756]
[1780509376723,46.12,65802.75,27.1,0.11454,8e-05,10.72052]
[1780509381956,46.12,65804.39,27.1,0.11466,8e-05,10.72885]
[1780509386991,46.12,65812.33,27.1,0.11526,8e-05,10.77011]
[1780509390123,46.12,65818.27,27.1,0.11572,8e-05,10.80119]
[1780509390726,46.12,65815.33,27.1,0.11549,8e-05,10.78577]
[1780509396054,46.12,65815.54,27.1,0.11547,8e-05,10.78318]
[1780509398921,46.12,65819.28,27.1,0.11576,8e-05,10.8025]
[1780509400027,46.12,65817.1,27.1,0.11559,8e-05,10.7911]
[1780509403283,46.12,65816.45,27.1,0.11554,8e-05,10.78753]
[1780509403103,46.12,65800.35,27.1,0.11431,8e-05,10.70347]
[1780509403585,46.12,65800.35,27.1,0.11431,8e-05,10.70347]
[1780509403627,46.12,65800.35,27.1,0.11431,8e-05,10.70347]
[1780509403757,46.12,65800.35,27.1,0.11431,8e-05,10.70347]
[1780509404110,46.12,65794.67,27.1,0.11388,8e-05,10.67374]
[1780509404548,46.12,65794.67,27.1,0.11388,8e-05,10.67374]
[1780509405821,46.12,65802.75,27.1,0.11449,8e-05,10.71579]
[1780509405822,46.12,65802.75,27.1,0.11449,8e-05,10.71579]
[1780509407140,46.12,65804.88,27.1,0.11465,8e-05,10.72698]
[1780509407239,46.12,65805.01,27.1,0.11466,8e-05,10.72764]
[1780509408133,46.12,65805.01,27.1,0.11466,8e-05,10.72764]
[1780509408434,46.12,65804.87,27.1,0.11465,8e-05,10.72687]
[1780509414181,46.12,65801.71,27.1,0.11441,8e-05,10.71011]
[1780509419216,46.12,65801.78,27.1,0.11441,8e-05,10.71033]
[1780509425936,46.12,65805.43,27.1,0.11468,8e-05,10.7291]
[1780509428587,46.11,65809.23,27.1,0.11497,8e-05,10.74861]
[1780509430024,46.11,65808.86,27.1,0.11494,8e-05,10.74659]
[1780509430580,46.11,65808.75,27.1,0.11493,8e-05,10.74593]
[1780509433861,46.11,65806.99,27.1,0.11479,8e-05,10.7366]
[1780509439356,46.11,65806.78,27.1,0.11477,8e-05,10.73504]
[1780509440316,46.11,65806.78,27.1,0.11477,8e-05,10.73504]
[1780509445398,46.11,65809.88,27.1,0.115,8e-05,10.75078]
[1780509450535,46.11,65810.1,27.1,0.11501,8e-05,10.75159]
[1780509450774,46.11,65810.1,27.1,0.11501,8e-05,10.75159]
[1780509450780,46.11,65810.1,27.1,0.11501,8e-05,10.75159]
[1780509450884,46.11,65810.1,27.1,0.11501,8e-05,10.75159]
[1780509451110,46.11,65810.1,27.1,0.11501,8e-05,10.75159]
[1780509451771,46.11,65815.42,27.1,0.11538,8e-05,10.77568]
[1780509452298,46.11,65815.42,27.1,0.11538,8e-05,10.77568]
[1780509452424,46.11,65817.02,27.1,0.1155,8e-05,10.78406]
[1780509452643,46.11,65817.02,27.1,0.1155,8e-05,10.78406]
[1780509453283,46.11,65826.54,27.1,0.11623,8e-05,10.83372]
[1780509453881,46.11,65826.54,27.1,0.11623,8e-05,10.83372]
[1780509455582,46.11,65832.5,27.1,0.11669,8e-05,10.86477]
[1780509455741,46.11,65832.5,27.1,0.11669,8e-05,10.86477]
[1780509455745,46.11,65832.5,27.1,0.11669,8e-05,10.86477]
[1780509455906,46.11,65832.5,27.1,0.11669,8e-05,10.86477]
[1780509456292,46.11,65832.5,27.1,0.11669,8e-05,10.86477]
[1780509456337,46.11,65836.13,27.1,0.11696,8e-05,10.8835]
[1780509456352,46.11,65836.13,27.1,0.11696,8e-05,10.8835]
[1780509456438,46.11,65836.13,27.1,0.11696,8e-05,10.8835]
[1780509457176,46.11,65836.13,27.1,0.11696,8e-05,10.8835]
[1780509457219,46.11,65847.84,27.1,0.11786,8e-05,10.94488]
[1780509457640,46.11,65847.84,27.1,0.11786,8e-05,10.94488]
[1780509457802,46.11,65847.84,27.1,0.11786,8e-05,10.94488]
[1780509457972,46.11,65847.84,27.1,0.11786,8e-05,10.94488]
[1780509457989,46.11,65847.84,27.1,0.11786,8e-05,10.94488]
[1780509458069,46.11,65847.84,27.1,0.11786,8e-05,10.94488]
[1780509458177,46.11,65861.91,27.1,0.11896,8e-05,11.01877]
[1780509458601,46.11,65861.91,27.1,0.11896,8e-05,11.01877]
[1780509458749,46.11,65876.09,27.1,0.12006,8e-05,11.0934]
[1780509460533,46.11,65877.95,27.1,0.12021,8e-05,11.1031]
[1780509461183,46.11,65877.95,27.1,0.12021,8e-05,11.1031]
[1780509462364,46.11,65873.78,27.1,0.11988,8e-05,11.0809]
[1780509463958,46.11,65875.08,27.1,0.11998,8e-05,11.08766]
[1780509465954,46.11,65882.93,27.1,0.12059,8e-05,11.12875]
[1780509468203,46.11,65883.23,27.1,0.12061,8e-05,11.12999]
[1780509468234,46.1,65882.53,27.1,0.12055,8e-05,11.12612]
[1780509469726,46.1,65882.25,27.1,0.12052,8e-05,11.12447]
[1780509469888,46.1,65882.25,27.1,0.12052,8e-05,11.12447]
[1780509470421,46.1,65874.91,27.1,0.11995,8e-05,11.08563]
[1780509474157,46.1,65867.75,27.1,0.11938,8e-05,11.04776]
[1780509474192,46.1,65865.24,27.1,0.11919,8e-05,11.03452]
[1780509474400,46.1,65865.24,27.1,0.11919,8e-05,11.03452]
[1780509476671,46.1,65856.02,27.1,0.11847,8e-05,10.98576]
[1780509477418,46.1,65855.77,27.1,0.11844,8e-05,10.98423]
[1780509478507,46.1,65851.7,27.1,0.11812,8e-05,10.96265]
[1780509481099,46.1,65836.77,27.1,0.11697,8e-05,10.88399]
[1780509487810,46.1,65839.29,27.1,0.11715,8e-05,10.89639]
[1780509492872,46.1,65849.21,27.1,0.11791,8e-05,10.94785]
[1780509493144,46.1,65849.21,27.1,0.11791,8e-05,10.94785]
[1780509494976,46.09,65855.5,27.1,0.11839,8e-05,10.98054]
[1780509495031,46.09,65855.5,27.1,0.11839,8e-05,10.98054]
[1780509495063,46.09,65855.5,27.1,0.11839,8e-05,10.98054]
[1780509495356,46.09,65855.5,27.1,0.11839,8e-05,10.98054]
[1780509495289,46.09,65857.96,27.1,0.11858,8e-05,10.99323]
[1780509499157,46.09,65861.56,27.1,0.11884,8e-05,11.01139]
[1780509499195,46.09,65861.56,27.1,0.11884,8e-05,11.01139]
[1780509499781,46.09,65877.07,27.1,0.12005,8e-05,11.09257]
[1780509500978,46.09,65877.07,27.1,0.12005,8e-05,11.09257]
[1780509501184,46.09,65877.07,27.1,0.12005,8e-05,11.09257]
[1780509504144,46.09,65880.05,27.1,0.12027,8e-05,11.10771]
[1780509509527,46.09,65883.46,27.1,0.12052,8e-05,11.12467]
[1780509515035,46.08,65884.33,27.1,0.12055,8e-05,11.12505]
[1780509516266,46.08,65884.85,27.1,0.12059,8e-05,11.1276]
[1780509518740,46.08,65884.52,27.1,0.12055,8e-05,11.12512]
[1780509519746,46.08,65884.83,27.1,0.12057,8e-05,11.12648]
[1780509519932,46.08,65886.63,27.1,0.12071,8e-05,11.1357]
[1780509520412,46.08,65886.63,27.1,0.12071,8e-05,11.1357]
[1780509521791,46.07,65887.07,27.1,0.1207,8e-05,11.13513]
[1780509521946,46.06,65891.46,27.1,0.121,8e-05,11.15542]
[1780509525205,46.06,65895.07,27.1,0.12128,8e-05,11.174]
[1780509531394,46.06,65901.07,27.1,0.12172,8e-05,11.20392]
[1780509538747,46.05,65904.76,27.1,0.12198,8e-05,11.22093]
[1780509542467,46.05,65904.9,27.1,0.12197,8e-05,11.22082]
[1780509543067,46.05,65904.9,27.1,0.12197,8e-05,11.22082]
[1780509544535,46.05,65901.69,27.1,0.12171,8e-05,11.20344]
[1780509545109,46.05,65893.87,27.1,0.12109,8e-05,11.16193]
[1780509550144,46.0,65890.51,27.1,0.1206,8e-05,11.1291]
[1780509552745,45.99,65886.26,27.1,0.12018,8e-05,11.10151]
[1780509553421,45.99,65886.26,27.1,0.12018,8e-05,11.10151]
[1780509555179,45.97,65882.71,27.1,0.1198,8e-05,11.07601]
[1780509556741,45.96,65883.73,27.1,0.11985,8e-05,11.07931]
[1780509557964,45.95,65883.97,27.1,0.11981,8e-05,11.07701]
[1780509560775,45.94,65885.43,27.1,0.11987,8e-05,11.08125]
[1780509562899,45.93,65887.8,27.1,0.12001,8e-05,11.09028]
[1780509568270,45.92,65883.49,27.1,0.1196,8e-05,11.06293]
[1780509570848,45.92,65885.24,27.1,0.11973,8e-05,11.07187]
[1780509571315,45.92,65885.24,27.1,0.11973,8e-05,11.07187]
[1780509572347,45.91,65886.34,27.1,0.11978,8e-05,11.07376]
[1780509573537,45.91,65886.41,27.1,0.11976,8e-05,11.07244]
[1780509579348,45.9,65887.58,27.1,0.11981,8e-05,11.07605]
[1780509584383,45.9,65887.44,27.1,0.11976,8e-05,11.07275]
[1780509588698,45.89,65882.61,27.1,0.11937,8e-05,11.04659]
[1780509588958,45.89,65882.61,27.1,0.11937,8e-05,11.04659]
[1780509589418,45.89,65871.52,27.1,0.1185,8e-05,10.98791]
[1780509592581,45.89,65876.79,27.1,0.11891,8e-05,11.01565]
[1780509592866,45.89,65876.79,27.1,0.11891,8e-05,11.01565]
[1780509593969,45.89,65877.59,27.1,0.11898,8e-05,11.01981]
[1780509593990,45.89,65877.59,27.1,0.11898,8e-05,11.01981]
[1780509598886,45.89,65876.76,27.1,0.11891,8e-05,11.01508]
[1780509601565,45.89,65877.02,27.1,0.11892,8e-05,11.01632]
[1780509602185,45.89,65877.02,27.1,0.11892,8e-05,11.01632]
[1780509602370,45.89,65877.02,27.1,0.11892,8e-05,11.01632]
[1780509603280,45.89,65881.8,27.1,0.1193,8e-05,11.0416]
[1780509605580,45.89,65881.4,27.1,0.11926,8e-05,11.03901]
[1780509611010,45.88,65890.06,27.1,0.11989,8e-05,11.08137]
[1780509611062,45.88,65890.06,27.1,0.11989,8e-05,11.08137]
[1780509611074,45.88,65891.27,27.1,0.11998,8e-05,11.08769]
[1780509614012,45.88,65895.16,27.1,0.12028,8e-05,11.10805]
[1780509619010,45.88,65891.48,27.1,0.11998,8e-05,11.08796]
[1780509620390,45.88,65893.95,27.1,0.12018,8e-05,11.10094]
[1780509620885,45.88,65900.77,27.1,0.12071,8e-05,11.13694]
[1780509621501,45.88,65900.77,27.1,0.12071,8e-05,11.13694]
[1780509623088,45.88,65907.36,27.1,0.12123,8e-05,11.17145]
[1780509623119,45.88,65907.36,27.1,0.12123,8e-05,11.17145]
[1780509623618,45.87,65904.89,27.1,0.12103,8e-05,11.15812]
[1780509624898,45.87,65910.46,27.1,0.12147,8e-05,11.18744]
[1780509624907,45.87,65910.46,27.1,0.12147,8e-05,11.18744]
[1780509625078,45.87,65910.46,27.1,0.12147,8e-05,11.18744]
[1780509625081,45.87,65910.46,27.1,0.12147,8e-05,11.18744]
[1780509625124,45.87,65916.06,27.1,0.12191,8e-05,11.21691]
[1780509627505,45.87,65920.36,27.1,0.12225,8e-05,11.23944]
[1780509630522,45.87,65918.39,27.1,0.12207,8e-05,11.22796]
[1780509631010,45.87,65923.28,27.1,0.12246,8e-05,11.25361]
[1780509633020,45.87,65921.94,27.1,0.12231,8e-05,11.24213]
[1780509633711,45.87,65922.0,27.1,0.12231,8e-05,11.24209]
[1780509638825,45.86,65921.63,27.1,0.12224,8e-05,11.23798]
[1780509643859,45.85,65925.92,27.1,0.12256,8e-05,11.259]
[1780509646099,45.85,65914.6,27.1,0.12164,8e-05,11.19812]
[1780509646606,45.85,65914.6,27.1,0.12164,8e-05,11.19812]
[1780509646607,45.85,65914.6,27.1,0.12164,8e-05,11.19812]
[1780509647320,45.85,65912.12,27.1,0.12144,8e-05,11.18468]
[1780509652324,45.82,65917.41,27.1,0.1217,8e-05,11.20232]
[1780509653814,45.8,65916.42,27.1,0.12154,8e-05,11.19151]
[1780509653945,45.8,65916.42,27.1,0.12154,8e-05,11.19151]
[1780509653991,45.8,65919.89,27.1,0.12177,8e-05,11.20737]
[1780509654974,45.8,65919.89,27.1,0.12177,8e-05,11.20737]
[1780509655303,45.8,65919.89,27.1,0.12177,8e-05,11.20737]
[1780509655670,45.8,65922.51,27.1,0.12198,8e-05,11.22101]
[1780509661987,45.79,65932.07,27.1,0.1227,8e-05,11.26939]
[1780509663834,45.79,65931.89,27.1,0.12268,8e-05,11.26805]
[1780509665759,45.79,65941.31,27.1,0.12342,8e-05,11.31742]
[1780509666295,45.79,65941.31,27.1,0.12342,8e-05,11.31742]
[1780509666345,45.78,65927.84,27.1,0.12234,8e-05,11.24519]
[1780509670744,45.78,65928.55,27.1,0.12238,8e-05,11.24778]
[1780509671058,45.78,65921.93,27.1,0.12185,8e-05,11.21235]
[1780509676293,45.75,65926.92,27.1,0.12211,8e-05,11.23015]
[1780509681500,45.72,65930.84,27.1,0.12224,8e-05,11.23916]
[1780509685749,45.69,65928.71,27.1,0.12191,8e-05,11.21771]
[1780509687066,45.68,65929.77,27.1,0.12197,8e-05,11.22148]
[1780509687170,45.68,65929.27,27.1,0.1219,8e-05,11.21689]
[1780509687722,45.68,65929.27,27.1,0.1219,8e-05,11.21689]
[1780509690724,45.68,65930.57,27.1,0.12199,8e-05,11.22346]
[1780509690726,45.68,65930.57,27.1,0.12199,8e-05,11.22346]
[1780509691213,45.68,65930.57,27.1,0.12199,8e-05,11.22346]
[1780509691388,45.68,65930.57,27.1,0.12199,8e-05,11.22346]
[1780509692226,45.68,65938.78,27.1,0.12261,8e-05,11.26315]
[1780509692936,45.68,65942.71,27.1,0.12293,8e-05,11.28413]
[1780509698247,45.67,65947.41,27.1,0.12328,8e-05,11.30764]
[1780509700156,45.67,65947.8,27.1,0.12331,8e-05,11.30945]
[1780509700185,45.67,65947.8,27.1,0.12331,8e-05,11.30945]
[1780509705297,45.65,65953.44,27.1,0.12365,8e-05,11.33271]
[1780509707811,45.65,65957.07,27.1,0.12394,8e-05,11.35146]
[1780509709379,45.65,65959.24,27.1,0.12411,8e-05,11.36273]
[1780509710235,45.65,65963.29,27.1,0.12443,8e-05,11.38416]
[1780509712122,45.64,65968.77,27.1,0.12483,8e-05,11.41039]
[1780509712209,45.64,65968.77,27.1,0.12483,8e-05,11.41039]
[1780509713326,45.64,65969.6,27.1,0.12489,8e-05,11.41452]
[1780509713477,45.64,65969.6,27.1,0.12489,8e-05,11.41452]
[1780509714163,45.64,65970.48,27.1,0.12495,8e-05,11.41892]
[1780509714861,45.64,65977.33,27.1,0.12551,8e-05,11.45533]
[1780509715551,45.64,65977.33,27.1,0.12551,8e-05,11.45533]
[1780509719914,45.6,65986.67,27.1,0.12608,8e-05,11.49345]
[1780509720048,45.6,65986.67,27.1,0.12608,8e-05,11.49345]
[1780509720405,45.59,65989.64,27.1,0.12626,8e-05,11.50534]
[1780509720800,45.59,65989.64,27.1,0.12626,8e-05,11.50534]
[1780509720974,45.59,65989.64,27.1,0.12626,8e-05,11.50534]
[1780509721387,45.59,65989.64,27.1,0.12626,8e-05,11.50534]
[1780509721414,45.59,65979.37,27.1,0.12542,8e-05,11.44987]
[1780509721897,45.59,65979.37,27.1,0.12542,8e-05,11.44987]
[1780509722221,45.59,65979.37,27.1,0.12542,8e-05,11.44987]
[1780509727293,45.55,65977.76,27.1,0.12507,8e-05,11.4278]
[1780509730251,45.52,65982.15,27.1,0.1253,8e-05,11.4432]
[1780509734118,45.5,65982.82,27.1,0.12523,8e-05,11.4386]
[1780509737527,45.49,65993.0,27.1,0.12602,8e-05,11.49092]
[1780509742660,45.47,65993.5,27.1,0.12595,8e-05,11.48607]
[1780509744695,45.46,65991.04,27.1,0.1257,8e-05,11.47004]
[1780509745588,45.46,65981.55,27.1,0.1249,8e-05,11.41738]
[1780509750622,45.46,65977.63,27.1,0.12457,8e-05,11.39565]
[1780509755657,45.46,65978.12,27.1,0.12457,8e-05,11.39409]
[1780509759685,45.45,65988.31,27.1,0.12539,8e-05,11.4485]
[1780509760786,45.45,65994.24,27.1,0.12588,8e-05,11.48037]
[1780509761256,45.45,65994.24,27.1,0.12588,8e-05,11.48037]
[1780509761404,45.45,65994.24,27.1,0.12588,8e-05,11.48037]
[1780509761702,45.45,66003.87,27.1,0.12667,8e-05,11.53216]
[1780509762728,45.45,66004.13,27.1,0.12669,8e-05,11.53334]
[1780509765285,45.45,66003.85,27.1,0.12666,8e-05,11.53161]
[1780509765375,45.45,66003.85,27.1,0.12666,8e-05,11.53161]
[1780509766337,45.45,66002.44,27.1,0.12654,8e-05,11.52378]
[1780509768519,45.45,66002.32,27.1,0.12652,8e-05,11.52272]
[1780509769852,45.45,66001.86,27.1,0.12648,8e-05,11.51984]
[1780509769953,45.45,66001.88,27.1,0.12648,8e-05,11.51975]
[1780509771149,45.45,66001.88,27.1,0.12648,8e-05,11.51975]
[1780509771862,45.44,66001.93,27.1,0.12645,8e-05,11.51812]
[1780509777850,45.44,66000.2,27.1,0.12627,8e-05,11.50609]
[1780509780938,45.43,66000.61,27.1,0.12629,8e-05,11.50764]
[1780509784830,45.43,65999.29,27.1,0.12618,8e-05,11.50011]
[1780509786562,45.43,65999.33,27.1,0.12618,8e-05,11.50017]
[1780509788637,45.43,65986.71,27.1,0.12513,8e-05,11.43157]
[1780509791361,45.43,65985.4,27.1,0.12502,8e-05,11.42435]
[1780509791630,45.43,65985.4,27.1,0.12502,8e-05,11.42435]
[1780509791649,45.43,65985.4,27.1,0.12502,8e-05,11.42435]
[1780509791912,45.43,65972.01,27.1,0.12393,8e-05,11.35189]
[1780509794432,45.43,65962.23,27.1,0.12313,8e-05,11.29908]
[1780509799438,45.43,65955.0,27.1,0.12254,8e-05,11.25996]
[1780509801786,45.43,65951.65,27.1,0.12227,8e-05,11.24185]
[1780509806484,45.43,65951.95,27.1,0.1223,8e-05,11.24367]
[1780509808008,45.43,65944.07,27.1,0.12167,8e-05,11.20149]
[1780509811676,45.43,65944.29,27.1,0.12169,8e-05,11.20292]
[1780509811886,45.43,65944.24,27.1,0.12165,8e-05,11.1991]
[1780509811990,45.43,65944.24,27.1,0.12165,8e-05,11.1991]
[1780509812478,45.43,65944.24,27.1,0.12165,8e-05,11.1991]
[1780509812531,45.43,65963.09,27.1,0.12317,8e-05,11.30029]
[1780509813017,45.43,65963.09,27.1,0.12317,8e-05,11.30029]
[1780509813062,45.43,65973.94,27.1,0.12405,8e-05,11.35862]
[1780509813851,45.43,65973.94,27.1,0.12405,8e-05,11.35862]
[1780509814897,45.43,65973.38,27.1,0.124,8e-05,11.35542]
[1780509817311,45.43,65978.02,27.1,0.12437,8e-05,11.38004]
[1780509817925,45.43,65979.65,27.1,0.1245,8e-05,11.38854]
[1780509818851,45.43,65980.94,27.1,0.12461,8e-05,11.39548]
[1780509819709,45.43,65980.94,27.1,0.12461,8e-05,11.39548]
[1780509819858,45.43,65983.47,27.1,0.12481,8e-05,11.40894]
[1780509819884,45.43,65983.47,27.1,0.12481,8e-05,11.40894]
[1780509819991,45.43,65983.47,27.1,0.12481,8e-05,11.40894]
[1780509820117,45.43,65983.47,27.1,0.12481,8e-05,11.40894]
[1780509820211,45.43,65983.47,27.1,0.12481,8e-05,11.40894]
[1780509820286,45.43,65983.47,27.1,0.12481,8e-05,11.40894]
[1780509822943,45.42,65991.73,27.1,0.12548,8e-05,11.45287]
[1780509822951,45.42,65991.73,27.1,0.12548,8e-05,11.45287]
[1780509826262,45.42,65993.08,27.1,0.12558,8e-05,11.45949]
[1780509826732,45.42,65993.08,27.1,0.12558,8e-05,11.45949]
[1780509828124,45.42,66006.02,27.1,0.12663,8e-05,11.52883]
[1780509828389,45.42,66006.02,27.1,0.12663,8e-05,11.52883]
[1780509828690,45.42,66006.02,27.1,0.12663,8e-05,11.52883]
[1780509831237,45.42,66006.39,27.1,0.12665,8e-05,11.53025]
[1780509832469,45.42,66005.74,27.1,0.1266,8e-05,11.52656]
[1780509834456,45.42,66006.76,27.1,0.12668,8e-05,11.53173]
[1780509835573,45.42,66007.66,27.1,0.12675,8e-05,11.53641]
[1780509836003,45.42,66005.64,27.1,0.12658,8e-05,11.52532]
[1780509839719,45.41,66003.8,27.1,0.12642,8e-05,11.51491]
[1780509840335,45.41,66001.89,27.1,0.12626,8e-05,11.50445]
[1780509840964,45.41,66000.74,27.1,0.12616,8e-05,11.49811]
[1780509846030,45.41,65998.25,27.1,0.12595,8e-05,11.48393]
[1780509850844,45.41,65995.45,27.1,0.12571,8e-05,11.4682]
[1780509852094,45.41,65995.46,27.1,0.12571,8e-05,11.46814]
[1780509852625,45.41,65995.46,27.1,0.12571,8e-05,11.46814]
[1780509852726,45.41,65992.71,27.1,0.12548,8e-05,11.4532]
[1780509855321,45.41,65989.02,27.1,0.12517,8e-05,11.43296]
[1780509856059,45.41,65990.53,27.1,0.12529,8e-05,11.44093]
[1780509861400,45.4,65983.35,27.1,0.12469,8e-05,11.40099]
[1780509866435,45.4,65985.31,27.1,0.12484,8e-05,11.41078]
[1780509866988,45.4,65985.31,27.1,0.12484,8e-05,11.41078]
[1780509867442,45.4,65984.89,27.1,0.1248,8e-05,11.40838]
[1780509872579,45.4,65991.66,27.1,0.12531,8e-05,11.44095]
[1780509877700,45.4,65982.85,27.1,0.12459,8e-05,11.39295]
[1780509882605,45.4,65983.16,27.1,0.1246,8e-05,11.3941]
[1780509882930,45.4,65986.74,27.1,0.12489,8e-05,11.41331]
[1780509883215,45.4,65986.74,27.1,0.12489,8e-05,11.41331]
[1780509883795,45.4,65966.57,27.1,0.12325,8e-05,11.30447]
[1780509884096,45.4,65966.57,27.1,0.12325,8e-05,11.30447]
[1780509884547,45.4,65966.57,27.1,0.12325,8e-05,11.30447]
[1780509885514,45.4,65963.94,27.1,0.12304,8e-05,11.29034]
[1780509885567,45.4,65963.94,27.1,0.12304,8e-05,11.29034]
[1780509885614,45.4,65962.38,27.1,0.12291,8e-05,11.28196]
[1780509888373,45.4,65955.81,27.1,0.12238,8e-05,11.24657]
[1780509888387,45.4,65955.81,27.1,0.12238,8e-05,11.24657]
[1780509889789,45.4,65950.35,27.1,0.12194,8e-05,11.21722]
[1780509890135,45.39,65942.28,27.1,0.12128,8e-05,11.17352]
[1780509891871,45.39,65931.23,27.1,0.1204,8e-05,11.11421]
[1780509893632,45.39,65921.32,27.1,0.11961,8e-05,11.0611]
[1780509894339,45.39,65921.32,27.1,0.11961,8e-05,11.0611]
[1780509897424,45.39,65921.18,27.1,0.1196,8e-05,11.06029]
[1780509901802,45.39,65934.78,27.1,0.12068,8e-05,11.13297]
[1780509905811,45.39,65947.07,27.1,0.12166,8e-05,11.19856]
[1780509910752,45.39,65932.98,27.1,0.12053,8e-05,11.12268]
[1780509915786,45.39,65931.25,27.1,0.12038,8e-05,11.11283]
[1780509919507,45.39,65936.35,27.1,0.12078,8e-05,11.13982]
[1780509922111,45.39,65935.02,27.1,0.12067,8e-05,11.13247]
[1780509922878,45.39,65935.02,27.1,0.12067,8e-05,11.13247]
[1780509923431,45.39,65938.93,27.1,0.12098,8e-05,11.15342]
[1780509923706,45.39,65938.93,27.1,0.12098,8e-05,11.15342]
[1780509923843,45.39,65956.65,27.1,0.12241,8e-05,11.24843]
[1780509924629,45.39,65956.65,27.1,0.12241,8e-05,11.24843]
[1780509924851,45.39,65956.65,27.1,0.12241,8e-05,11.24843]
[1780509924850,45.39,65963.04,27.1,0.12292,8e-05,11.28282]
[1780509925903,45.39,65963.04,27.1,0.12292,8e-05,11.28282]
[1780509926053,45.39,65963.54,27.1,0.12296,8e-05,11.2854]
[1780509929967,45.39,65963.59,27.1,0.12296,8e-05,11.28529]
[1780509930892,45.39,65959.68,27.1,0.12264,8e-05,11.26418]
[1780509934266,45.39,65957.87,27.1,0.12246,8e-05,11.25063]
[1780509934921,45.39,65940.59,27.1,0.12107,8e-05,11.15766]
[1780509936411,45.39,65940.41,27.1,0.12105,8e-05,11.15656]
[1780509941870,45.39,65932.94,27.1,0.12045,8e-05,11.11654]
[1780509948014,45.38,65931.63,27.1,0.12035,8e-05,11.10939]
[1780509951977,45.38,65931.59,27.1,0.12034,8e-05,11.10905]
[1780509955726,45.38,65921.31,27.1,0.11952,8e-05,11.05397]
[1780509958799,45.38,65922.59,27.1,0.11963,8e-05,11.06083]
[1780509963939,45.38,65931.56,27.1,0.12034,8e-05,11.10867]
[1780509964184,45.38,65929.68,27.1,0.12019,8e-05,11.09853]
[1780509965782,45.38,65930.4,27.1,0.12024,8e-05,11.10239]
[1780509965804,45.38,65930.4,27.1,0.12024,8e-05,11.10239]
[1780509965881,45.38,65947.3,27.1,0.1216,8e-05,11.19296]
[1780509966120,45.38,65947.3,27.1,0.1216,8e-05,11.19296]
[1780509966322,45.38,65947.3,27.1,0.1216,8e-05,11.19296]
[1780509966625,45.38,65964.21,27.1,0.12296,8e-05,11.28373]
[1780509967479,45.38,65964.21,27.1,0.12296,8e-05,11.28373]
[1780509968156,45.38,65970.35,27.1,0.12346,8e-05,11.31678]
[1780509968301,45.38,65970.35,27.1,0.12346,8e-05,11.31678]
[1780509968363,45.38,65970.35,27.1,0.12346,8e-05,11.31678]
[1780509968700,45.38,65970.35,27.1,0.12346,8e-05,11.31678]
[1780509970536,45.38,65962.28,27.1,0.1228,8e-05,11.27321]
[1780509973545,45.38,65959.39,27.1,0.12256,8e-05,11.2575]
[1780509973706,45.38,65959.39,27.1,0.12256,8e-05,11.2575]
[1780509973807,45.38,65959.64,27.1,0.12258,8e-05,11.25878]
[1780509974326,45.38,65959.64,27.1,0.12258,8e-05,11.25878]
[1780509974896,45.38,65959.64,27.1,0.12258,8e-05,11.25878]
[1780509975659,45.38,65958.9,27.1,0.12252,8e-05,11.25475]
[1780509977704,45.38,65943.33,27.1,0.12127,8e-05,11.17104]
[1780509983027,45.38,65937.96,27.1,0.12084,8e-05,11.14235]
[1780509983364,45.38,65937.96,27.1,0.12084,8e-05,11.14235]
[1780509983959,45.38,65928.03,27.1,0.12005,8e-05,11.08911]
[1780509985074,45.38,65922.1,27.1,0.11957,8e-05,11.05741]
[1780509985675,45.38,65922.1,27.1,0.11957,8e-05,11.05741]
[1780509987523,45.38,65925.58,27.1,0.11985,8e-05,11.07612]
[1780509988178,45.38,65924.23,27.1,0.11974,8e-05,11.0689]
[1780509989885,45.38,65921.87,27.1,0.11956,8e-05,11.05628]
[1780509995350,45.38,65922.35,27.1,0.11956,8e-05,11.05529]
[1780510000286,45.38,65924.95,27.8,0.11977,8e-05,11.06916]
[1780510000288,45.38,65924.95,36.1,0.11977,8e-05,11.06916]
[1780510000319,45.38,65924.95,36.1,0.11977,8e-05,11.06916]
[1780510000958,45.38,65924.95,36.1,0.11977,8e-05,11.06916]
[1780510000996,45.38,65925.07,36.1,0.11978,8e-05,11.06977]
[1780510001345,45.38,65925.07,36.1,0.11978,8e-05,11.06977]
[1780510002838,45.38,65921.19,36.1,0.11947,8e-05,11.04904]
[1780510004822,45.38,65920.21,36.1,0.11939,8e-05,11.04386]
[1780510006368,45.38,65919.67,36.1,0.11935,8e-05,11.04105]
[1780510007275,45.38,65918.54,36.1,0.11926,8e-05,11.03511]
[1780510007378,45.38,65918.54,36.1,0.11926,8e-05,11.03511]
[1780510007573,45.38,65918.54,36.1,0.11926,8e-05,11.03511]
[1780510008157,45.38,65912.19,36.1,0.11876,8e-05,11.00122]
[1780510009384,45.38,65906.1,36.1,0.11829,8e-05,10.96902]
[1780510010333,45.38,65909.51,36.1,0.11855,8e-05,10.9872]
[1780510010564,45.38,65909.51,36.1,0.11855,8e-05,10.9872]
[1780510011218,45.38,65911.39,36.1,0.11871,8e-05,10.99737]
[1780510011898,45.38,65911.39,36.1,0.11871,8e-05,10.99737]
[1780510013608,45.38,65911.18,36.1,0.11869,8e-05,10.99649]
[1780510013929,45.38,65911.18,36.1,0.11869,8e-05,10.99649]
[1780510014005,45.38,65911.18,36.1,0.11869,8e-05,10.99649]
[1780510014016,45.38,65911.18,36.1,0.11869,8e-05,10.99649]
[1780510014132,45.39,65911.24,36.1,0.1187,8e-05,10.99693]
[1780510014413,45.39,65911.24,36.1,0.1187,8e-05,10.99693]
[1780510014948,45.39,65927.54,36.1,0.11999,8e-05,11.08421]
[1780510015792,45.39,65927.54,36.1,0.11999,8e-05,11.08421]
[1780510018348,45.39,65936.62,36.1,0.12072,8e-05,11.13284]
[1780510018353,45.39,65936.62,36.1,0.12072,8e-05,11.13284]
[1780510020574,45.39,65937.48,36.1,0.12079,8e-05,11.13748]
[1780510022844,45.39,65939.3,36.1,0.12093,8e-05,11.14725]
[1780510022863,45.39,65939.3,36.1,0.12093,8e-05,11.14725]
[1780510023751,45.39,65938.63,36.1,0.12088,8e-05,11.14357]
[1780510024304,45.39,65943.7,36.1,0.12128,8e-05,11.17073]
[1780510024907,45.39,65943.7,36.1,0.12128,8e-05,11.17073]
[1780510024994,45.39,65955.36,36.1,0.12222,8e-05,11.23306]
[1780510025978,45.39,65955.36,36.1,0.12222,8e-05,11.23306]
[1780510026026,45.38,65952.02,36.1,0.12195,8e-05,11.21502]
[1780510026755,45.38,65952.02,36.1,0.12195,8e-05,11.21502]
[1780510026945,45.38,65952.02,36.1,0.12195,8e-05,11.21502]
[1780510027841,45.38,65942.87,36.1,0.12121,8e-05,11.16582]
[1780510028198,45.38,65939.49,36.1,0.12094,8e-05,11.14771]
[1780510028967,45.38,65939.49,36.1,0.12094,8e-05,11.14771]
[1780510028984,45.38,65943.77,36.1,0.12128,8e-05,11.17052]
[1780510029518,45.38,65943.77,36.1,0.12128,8e-05,11.17052]
[1780510029889,45.38,65943.06,36.1,0.12122,8e-05,11.16659]
[1780510030532,45.38,65943.06,36.1,0.12122,8e-05,11.16659]
[1780510031869,45.38,65939.26,36.1,0.12092,8e-05,11.1461]
[1780510032792,45.38,65938.37,36.1,0.12084,8e-05,11.1412]
[1780510033747,45.38,65938.64,36.1,0.12086,8e-05,11.14252]
[1780510033764,45.38,65938.64,36.1,0.12086,8e-05,11.14252]
[1780510033787,45.38,65938.64,36.1,0.12086,8e-05,11.14252]
[1780510033866,45.38,65948.62,36.1,0.12166,8e-05,11.196]
[1780510035324,45.38,65952.76,36.1,0.12199,8e-05,11.21812]
[1780510036056,45.38,65952.76,36.1,0.12199,8e-05,11.21812]
[1780510036020,45.38,65954.04,36.1,0.12209,8e-05,11.22488]
[1780510036689,45.38,65956.04,36.1,0.12226,8e-05,11.23561]
[1780510037183,45.38,65956.04,36.1,0.12226,8e-05,11.23561]
[1780510037797,45.38,65956.04,36.1,0.12226,8e-05,11.23561]
[1780510037799,45.38,65956.04,36.1,0.12226,8e-05,11.23561]
[1780510037800,45.38,65956.04,36.1,0.12226,8e-05,11.23561]
[1780510039414,45.38,65945.72,36.1,0.12142,8e-05,11.17998]
[1780510040221,45.38,65948.88,36.1,0.12167,8e-05,11.19687]
[1780510040939,45.38,65948.88,36.1,0.12167,8e-05,11.19687]
[1780510040940,45.38,65948.88,36.1,0.12167,8e-05,11.19687]
[1780510042194,45.38,65954.85,36.1,0.12215,8e-05,11.22857]
[1780510042684,45.38,65954.85,36.1,0.12215,8e-05,11.22857]
[1780510045401,45.38,65958.26,36.1,0.12242,8e-05,11.2466]
[1780510045711,45.38,65956.1,36.1,0.12224,8e-05,11.23484]
[1780510046147,45.38,65956.1,36.1,0.12224,8e-05,11.23484]
[1780510046718,45.38,65954.73,36.1,0.12213,8e-05,11.22732]
[1780510049091,45.38,65955.55,36.1,0.12219,8e-05,11.23158]
[1780510049092,45.38,65955.55,36.1,0.12219,8e-05,11.23158]
[1780510049757,45.38,65947.55,36.1,0.12155,8e-05,11.18853]
[1780510051871,45.38,65946.18,36.1,0.12143,8e-05,11.18081]
[1780510055439,45.37,65946.53,36.1,0.12142,8e-05,11.17852]
[1780510056421,45.37,65943.48,36.1,0.12117,8e-05,11.16202]
[1780510056943,45.37,65943.48,36.1,0.12117,8e-05,11.16202]
[1780510057129,45.37,65943.86,36.1,0.1212,8e-05,11.16382]
[1780510058556,45.37,65944.29,36.1,0.12124,8e-05,11.16612]
[1780510059174,45.37,65937.14,36.1,0.12066,8e-05,11.12771]
[1780510059657,45.37,65937.14,36.1,0.12066,8e-05,11.12771]
[1780510065198,45.37,65938.48,36.1,0.12076,8e-05,11.13445]
[1780510065697,45.37,65938.48,36.1,0.12076,8e-05,11.13445]
[1780510067809,45.37,65938.75,36.1,0.12078,8e-05,11.13578]
[1780510068051,45.37,65950.54,36.1,0.12172,8e-05,11.19887]
[1780510068195,45.37,65950.54,36.1,0.12172,8e-05,11.19887]
[1780510068412,45.37,65950.54,36.1,0.12172,8e-05,11.19887]
[1780510068873,45.37,65951.27,36.1,0.12178,8e-05,11.20279]
[1780510069165,45.37,65951.27,36.1,0.12178,8e-05,11.20279]
[1780510070118,45.37,65951.27,36.1,0.12178,8e-05,11.20279]
[1780510069880,45.37,65951.79,36.1,0.12182,8e-05,11.20542]
[1780510072485,45.37,65954.17,36.1,0.12201,8e-05,11.21785]
[1780510076629,45.37,65962.59,36.1,0.12268,8e-05,11.26255]
[1780510081964,45.37,65957.3,36.1,0.12225,8e-05,11.23387]
[1780510087003,45.37,65958.53,36.1,0.12234,8e-05,11.23992]
[1780510087835,45.37,65958.53,36.1,0.12234,8e-05,11.23992]
[1780510091598,45.37,65955.92,36.1,0.12212,8e-05,11.22549]
[1780510095187,45.36,65952.99,36.1,0.12187,8e-05,11.20894]
[1780510098747,45.36,65957.19,36.1,0.1222,8e-05,11.23085]
[1780510098896,45.36,65957.19,36.1,0.1222,8e-05,11.23085]
[1780510099088,45.36,65942.59,36.1,0.12103,8e-05,11.15229]
[1780510101459,45.36,65947.93,36.1,0.12145,8e-05,11.18073]
[1780510102111,45.36,65945.38,36.1,0.12124,8e-05,11.16691]
[1780510102832,45.36,65945.38,36.1,0.12124,8e-05,11.16691]
[1780510103119,45.36,65942.74,36.1,0.12103,8e-05,11.15276]
[1780510103195,45.36,65942.74,36.1,0.12103,8e-05,11.15276]
[1780510103759,45.36,65942.74,36.1,0.12103,8e-05,11.15276]
[1780510105555,45.36,65949.05,36.1,0.12153,8e-05,11.18622]
[1780510106707,45.36,65948.45,36.1,0.12148,8e-05,11.18284]
[1780510110658,45.36,65946.03,36.1,0.12128,8e-05,11.16944]
[1780510110737,45.36,65946.19,36.1,0.12129,8e-05,11.17016]
[1780510112932,45.36,65945.72,36.1,0.12122,8e-05,11.16388]
[1780510114075,45.36,65942.43,36.1,0.12095,8e-05,11.14602]
[1780510114375,45.35,65938.72,36.1,0.12066,8e-05,11.12608]
[1780510116804,45.35,65938.46,36.1,0.12063,8e-05,11.12463]
[1780510116855,45.35,65938.46,36.1,0.12063,8e-05,11.12463]
[1780510116872,45.35,65938.46,36.1,0.12063,8e-05,11.12463]
[1780510117135,45.35,65938.46,36.1,0.12063,8e-05,11.1245]
[1780510121869,45.35,65946.03,36.1,0.12123,8e-05,11.16473]
[1780510128636,45.35,65949.65,36.1,0.12151,8e-05,11.18329]
[1780510128639,45.35,65949.65,36.1,0.12151,8e-05,11.18329]
[1780510129380,45.35,65949.33,36.1,0.12148,8e-05,11.18126]
[1780510130142,45.35,65949.33,36.1,0.12148,8e-05,11.18126]
[1780510131869,45.35,65941.62,36.1,0.12086,8e-05,11.13965]
[1780510132656,45.35,65940.57,36.1,0.12077,8e-05,11.13393]
[1780510132757,45.35,65939.56,36.1,0.12069,8e-05,11.12841]
[1780510138902,45.35,65939.85,36.1,0.1207,8e-05,11.12944]
[1780510144444,45.35,65934.9,36.1,0.1203,8e-05,11.10249]
[1780510146684,45.35,65934.91,36.1,0.1203,8e-05,11.1025]
[1780510146915,45.35,65934.91,36.1,0.1203,8e-05,11.1025]
[1780510146992,45.35,65935.73,36.1,0.12037,8e-05,11.10683]
[1780510147823,45.35,65935.73,36.1,0.12037,8e-05,11.10683]
[1780510147922,45.35,65946.88,36.1,0.12126,8e-05,11.16653]
[1780510150534,45.34,65948.99,36.1,0.12142,8e-05,11.17734]
[1780510151051,45.34,65948.99,36.1,0.12142,8e-05,11.17734]
[1780510151377,45.34,65949.52,36.1,0.12146,8e-05,11.18019]
[1780510151983,45.34,65961.18,36.1,0.1224,8e-05,11.24261]
[1780510152369,45.34,65961.18,36.1,0.1224,8e-05,11.24261]
[1780510152607,45.34,65961.18,36.1,0.1224,8e-05,11.24261]
[1780510153216,45.34,65972.12,36.1,0.12328,8e-05,11.30117]
[1780510153788,45.34,65972.12,36.1,0.12328,8e-05,11.30117]
[1780510154239,45.34,65980.74,36.1,0.12398,8e-05,11.34739]
[1780510158053,45.34,65983.72,36.1,0.12421,8e-05,11.36299]
[1780510158154,45.34,65983.3,36.1,0.12417,8e-05,11.36028]
[1780510158760,45.34,65983.3,36.1,0.12417,8e-05,11.36028]
[1780510158765,45.34,65983.3,36.1,0.12417,8e-05,11.36028]
[1780510162530,45.34,65977.13,36.1,0.12366,8e-05,11.32645]
[1780510166094,45.34,65977.23,36.1,0.12366,8e-05,11.32649]
[1780510166180,45.34,65978.95,36.1,0.12379,8e-05,11.33542]
[1780510166622,45.34,65978.95,36.1,0.12379,8e-05,11.33542]
[1780510166623,45.34,65980.07,36.1,0.12389,8e-05,11.34145]
[1780510171640,45.33,65971.11,36.1,0.12311,8e-05,11.28864]
[1780510176919,45.33,65972.9,36.1,0.12325,8e-05,11.29777]
[1780510177436,45.33,65972.11,36.1,0.12318,8e-05,11.29341]
[1780510181376,45.33,65981.38,36.1,0.12393,8e-05,11.34293]
[1780510182574,45.33,65983.7,36.1,0.12411,8e-05,11.35525]
[1780510186109,45.33,65978.39,36.1,0.12367,8e-05,11.32606]
[1780510189046,45.33,65975.3,36.1,0.12342,8e-05,11.30898]
[1780510189756,45.33,65973.42,36.1,0.12326,8e-05,11.29862]
[1780510190792,45.33,65965.92,36.1,0.12265,8e-05,11.25827]
[1780510191233,45.33,65965.92,36.1,0.12265,8e-05,11.25827]
[1780510196173,45.32,65970.0,36.1,0.12293,8e-05,11.27706]
[1780510197657,45.32,65968.37,36.1,0.1228,8e-05,11.26793]
[1780510198271,45.32,65968.37,36.1,0.1228,8e-05,11.26793]
[1780510199519,45.31,65965.39,36.1,0.12255,8e-05,11.25149]
[1780510199521,45.31,65965.39,36.1,0.12255,8e-05,11.25149]
[1780510201544,45.31,65965.72,36.1,0.12257,8e-05,11.25278]
[1780510201912,45.31,65965.72,36.1,0.12257,8e-05,11.25278]
[1780510202951,45.31,65957.43,36.1,0.12189,8e-05,11.20796]
[1780510203502,45.31,65963.44,36.1,0.12235,8e-05,11.23809]
[1780510203867,45.3,65961.02,36.1,0.12211,8e-05,11.22239]
[1780510205246,45.3,65961.02,36.1,0.12211,8e-05,11.22239]
[1780510207273,45.28,65954.21,36.1,0.12149,8e-05,11.18099]
[1780510207284,45.28,65954.21,36.1,0.12149,8e-05,11.18099]
[1780510207860,45.28,65952.69,36.1,0.12133,8e-05,11.17064]
[1780510208817,45.27,65955.66,36.1,0.12154,8e-05,11.18493]
[1780510209328,45.27,65951.11,36.1,0.12115,8e-05,11.15898]
[1780510211649,45.26,65942.34,36.1,0.12042,8e-05,11.11004]
[1780510211694,45.26,65942.34,36.1,0.12042,8e-05,11.11004]
[1780510211867,45.26,65942.34,36.1,0.12042,8e-05,11.11004]
[1780510215592,45.26,65942.59,36.1,0.12043,8e-05,11.11088]
[1780510217325,45.26,65941.49,36.1,0.12034,8e-05,11.10488]
[1780510222372,45.26,65931.09,36.1,0.11951,8e-05,11.04857]
[1780510229138,45.26,65931.58,36.1,0.11953,8e-05,11.05045]
[1780510231187,45.26,65916.77,36.1,0.11833,8e-05,10.96747]
[1780510232175,45.26,65905.53,36.1,0.11744,8e-05,10.90747]
[1780510237924,45.26,65897.66,36.1,0.11683,8e-05,10.86616]
[1780510240023,45.26,65904.39,36.1,0.11737,8e-05,10.90248]
[1780510240937,45.26,65907.24,36.1,0.11759,8e-05,10.91784]
[1780510245114,45.26,65908.03,36.1,0.11767,8e-05,10.92276]
[1780510248485,45.26,65911.98,36.1,0.11799,8e-05,10.94435]
[1780510249005,45.26,65911.98,36.1,0.11799,8e-05,10.94435]
[1780510249548,45.27,65912.65,36.1,0.11804,8e-05,10.94802]
[1780510254605,45.27,65916.61,36.1,0.11836,8e-05,10.96959]
[1780510255036,45.27,65916.61,36.1,0.11836,8e-05,10.96959]
[1780510257133,45.27,65914.15,36.1,0.11817,8e-05,10.95653]
[1780510261272,45.27,65902.34,36.1,0.11724,8e-05,10.89386]
[1780510263719,45.27,65905.57,36.1,0.1175,8e-05,10.91145]
[1780510264326,45.27,65905.57,36.1,0.1175,8e-05,10.91145]
[1780510264965,45.27,65906.76,36.1,0.1176,8e-05,10.91794]
[1780510265328,45.27,65906.76,36.1,0.1176,8e-05,10.91794]
[1780510267304,45.27,65907.59,36.1,0.11767,8e-05,10.92262]
[1780510267314,45.27,65894.49,36.1,0.11664,8e-05,10.85289]
[1780510267611,45.27,65894.49,36.1,0.11664,8e-05,10.85289]
[1780510267780,45.27,65894.49,36.1,0.11664,8e-05,10.85289]
[1780510268321,45.27,65872.66,36.1,0.11494,8e-05,10.73689]
[1780510268833,45.27,65872.66,36.1,0.11494,8e-05,10.73689]
[1780510268858,45.27,65872.66,36.1,0.11494,8e-05,10.73689]
[1780510269064,45.27,65872.66,36.1,0.11494,8e-05,10.73689]
[1780510269344,45.27,65851.17,36.1,0.11328,8e-05,10.62299]
[1780510269455,45.27,65851.17,36.1,0.11328,8e-05,10.62299]
[1780510269832,45.27,65851.17,36.1,0.11328,8e-05,10.62299]
[1780510269911,45.27,65851.17,36.1,0.11328,8e-05,10.62299]
[1780510270040,45.27,65851.17,36.1,0.11328,8e-05,10.62299]
[1780510270119,45.27,65851.17,36.1,0.11328,8e-05,10.62299]
[1780510270202,45.27,65851.17,36.1,0.11328,8e-05,10.62299]
[1780510270256,45.27,65851.17,36.1,0.11328,8e-05,10.62299]
[1780510270350,45.27,65833.8,36.1,0.11196,8e-05,10.53161]
[1780510270533,45.27,65833.8,36.1,0.11196,8e-05,10.53161]
[1780510273403,45.27,65827.98,36.1,0.11153,8e-05,10.50145]
[1780510273893,45.27,65827.98,36.1,0.11153,8e-05,10.50145]
[1780510277125,45.27,65824.75,36.1,0.11129,8e-05,10.48448]
[1780510279419,45.27,65824.17,36.1,0.11125,8e-05,10.48173]
[1780510280994,45.27,65826.9,36.1,0.11145,8e-05,10.49615]
[1780510281672,45.27,65827.12,36.1,0.11148,8e-05,10.49764]
[1780510282195,45.27,65827.12,36.1,0.11148,8e-05,10.49764]
[1780510282220,45.27,65827.12,36.1,0.11148,8e-05,10.49764]
[1780510282325,45.28,65829.01,36.1,0.11162,8e-05,10.50781]
[1780510282998,45.28,65829.01,36.1,0.11162,8e-05,10.50781]
[1780510283483,45.28,65833.09,36.1,0.11193,8e-05,10.52933]
[1780510283604,45.28,65833.09,36.1,0.11193,8e-05,10.52933]
[1780510283804,45.28,65833.09,36.1,0.11193,8e-05,10.52933]
[1780510285293,45.28,65835.96,36.1,0.11215,8e-05,10.54467]
[1780510285312,45.28,65835.96,36.1,0.11215,8e-05,10.54467]
[1780510285528,45.28,65838.16,36.1,0.11233,8e-05,10.55661]
[1780510285551,45.28,65838.16,36.1,0.11233,8e-05,10.55661]
[1780510289736,45.28,65836.85,36.1,0.11223,8e-05,10.55012]
[1780510292843,45.28,65835.18,36.1,0.11208,8e-05,10.53824]
[1780510295297,45.28,65844.77,36.1,0.11282,8e-05,10.5892]
[1780510299610,45.28,65844.42,36.1,0.1128,8e-05,10.58768]
[1780510299753,45.28,65844.42,36.1,0.1128,8e-05,10.58768]
[1780510299791,45.28,65844.42,36.1,0.1128,8e-05,10.58768]
[1780510299799,45.28,65844.42,36.1,0.1128,8e-05,10.58768]
[1780510300326,45.28,65844.42,36.1,0.1128,8e-05,10.58768]
[1780510302336,45.28,65834.44,36.1,0.11204,8e-05,10.53542]
[1780510302671,45.28,65833.48,36.1,0.11197,8e-05,10.53036]
[1780510303182,45.28,65825.49,36.1,0.11136,8e-05,10.48844]
[1780510303585,45.28,65815.46,36.1,0.11061,8e-05,10.43585]
[1780510308741,45.29,65814.61,36.1,0.11056,8e-05,10.43222]
[1780510312213,45.29,65804.2,36.1,0.10978,8e-05,10.3783]
[1780510313159,45.29,65805.8,36.1,0.10991,8e-05,10.3873]
[1780510315277,45.29,65803.89,36.1,0.10978,8e-05,10.37787]
[1780510315310,45.29,65803.89,36.1,0.10978,8e-05,10.37787]
[1780510318162,45.29,65804.42,36.1,0.10983,8e-05,10.38125]
[1780510318261,45.3,65799.19,36.1,0.10945,7e-05,10.35447]
[1780510320713,45.3,65808.52,36.1,0.11015,8e-05,10.40375]
[1780510321571,45.3,65807.74,36.1,0.1101,8e-05,10.39991]
[1780510326093,45.3,65806.97,36.1,0.11005,8e-05,10.39697]
[1780510329907,45.3,65803.47,36.1,0.10981,8e-05,10.37962]
[1780510329993,45.3,65805.36,36.1,0.10995,8e-05,10.38974]
[1780510330948,45.3,65805.36,36.1,0.10995,8e-05,10.38974]
[1780510330994,45.3,65804.06,36.1,0.10986,8e-05,10.3831]
[1780510337306,45.31,65801.02,36.1,0.10964,7e-05,10.36816]
[1780510337308,45.31,65801.02,36.1,0.10964,7e-05,10.36816]
[1780510337313,45.31,65801.02,36.1,0.10964,7e-05,10.36816]
[1780510337617,45.31,65800.73,36.1,0.10963,7e-05,10.36709]
[1780510338660,45.31,65795.47,36.1,0.10923,7e-05,10.33952]
[1780510338960,45.31,65795.47,36.1,0.10923,7e-05,10.33952]
[1780510339272,45.31,65785.7,36.1,0.10851,7e-05,10.28866]
[1780510339582,45.31,65785.7,36.1,0.10851,7e-05,10.28866]
[1780510339683,45.31,65785.7,36.1,0.10851,7e-05,10.28866]
[1780510339828,45.31,65785.7,36.1,0.10851,7e-05,10.28866]
[1780510339849,45.31,65785.7,36.1,0.10851,7e-05,10.28866]
[1780510340011,45.31,65785.7,36.1,0.10851,7e-05,10.28866]
[1780510340312,45.31,65785.7,36.1,0.10851,7e-05,10.28866]
[1780510340893,45.31,65786.89,36.1,0.1086,7e-05,10.29518]
[1780510341087,45.31,65787.9,36.1,0.10868,7e-05,10.30074]
[1780510342207,45.31,65787.9,36.1,0.10868,7e-05,10.30074]
[1780510342246,45.31,65784.39,36.1,0.10843,7e-05,10.28299]
[1780510343779,45.31,65786.37,36.1,0.10858,7e-05,10.29366]
[1780510349126,45.31,65791.85,36.1,0.109,7e-05,10.32298]
[1780510354064,45.32,65791.0,36.1,0.10892,7e-05,10.31621]
[1780510354151,45.32,65795.55,36.1,0.10927,7e-05,10.34029]
[1780510354521,45.32,65795.55,36.1,0.10927,7e-05,10.34029]
[1780510354947,45.32,65795.25,36.1,0.10925,7e-05,10.33893]
[1780510359982,45.32,65794.26,36.1,0.10919,7e-05,10.33488]
[1780510365019,45.33,65792.64,36.1,0.10909,7e-05,10.32757]
[1780510366982,45.33,65785.77,36.1,0.10858,7e-05,10.29187]
[1780510367473,45.33,65785.77,36.1,0.10858,7e-05,10.29187]
[1780510375907,45.33,65785.08,36.1,0.10856,7e-05,10.29061]
[1780510380938,45.34,65779.85,36.1,0.10819,7e-05,10.26432]
[1780510386236,45.34,65789.59,36.1,0.10893,7e-05,10.31633]
[1780510386443,45.34,65791.01,36.1,0.10904,7e-05,10.32425]
[1780510387010,45.34,65791.01,36.1,0.10904,7e-05,10.32425]
[1780510387031,45.34,65791.01,36.1,0.10904,7e-05,10.32425]
[1780510387186,45.34,65791.12,36.1,0.10905,7e-05,10.32482]
[1780510390930,45.34,65795.38,36.1,0.10938,7e-05,10.34795]
[1780510391069,45.34,65795.38,36.1,0.10938,7e-05,10.34795]
[1780510391732,45.34,65796.57,36.1,0.10947,7e-05,10.35418]
[1780510392876,45.34,65801.87,36.1,0.10987,7e-05,10.38212]
[1780510393230,45.34,65803.51,36.1,0.10999,8e-05,10.39087]
[1780510393556,45.34,65803.51,36.1,0.10999,8e-05,10.39087]
[1780510393706,45.34,65803.51,36.1,0.10999,8e-05,10.39087]
[1780510393751,45.34,65803.51,36.1,0.10999,8e-05,10.39087]
[1780510393758,45.34,65803.51,36.1,0.10999,8e-05,10.39087]
[1780510395612,45.34,65813.78,36.1,0.11077,8e-05,10.44499]
[1780510395730,45.34,65813.78,36.1,0.11077,8e-05,10.44499]
[1780510395855,45.34,65813.78,36.1,0.11077,8e-05,10.44499]
[1780510395928,45.34,65813.78,36.1,0.11077,8e-05,10.44499]
[1780510396056,45.34,65813.78,36.1,0.11077,8e-05,10.44499]
[1780510396243,45.34,65813.78,36.1,0.11077,8e-05,10.44499]
[1780510396283,45.34,65813.78,36.1,0.11077,8e-05,10.44499]
[1780510396304,45.34,65813.78,36.1,0.11077,8e-05,10.44499]
[1780510396310,45.34,65813.78,36.1,0.11077,8e-05,10.44499]
[1780510396396,45.35,65829.49,36.1,0.11197,8e-05,10.52827]
[1780510397722,45.35,65836.08,36.1,0.11247,8e-05,10.56315]
[1780510397890,45.35,65836.08,36.1,0.11247,8e-05,10.56315]
[1780510398154,45.35,65836.08,36.1,0.11247,8e-05,10.56315]
[1780510398252,45.35,65836.08,36.1,0.11247,8e-05,10.56315]
[1780510398418,45.35,65836.08,36.1,0.11247,8e-05,10.56315]
[1780510398515,45.35,65836.62,36.1,0.11252,8e-05,10.56624]
[1780510399041,45.35,65836.62,36.1,0.11252,8e-05,10.56624]
[1780510399093,45.35,65836.62,36.1,0.11252,8e-05,10.56624]
[1780510399696,45.35,65827.61,36.1,0.11183,8e-05,10.51885]
[1780510399819,45.35,65827.61,36.1,0.11183,8e-05,10.51885]
[1780510400456,45.35,65827.61,36.1,0.11183,8e-05,10.51885]
[1780510400793,45.35,65824.61,36.1,0.11161,8e-05,10.50323]
[1780510403039,45.35,65824.32,36.1,0.11159,8e-05,10.50191]
[1780510406210,45.35,65816.03,36.1,0.11097,8e-05,10.45875]
[1780510408532,45.35,65820.53,36.1,0.11131,8e-05,10.48289]
[1780510410274,45.35,65823.18,36.1,0.11152,8e-05,10.49707]
[1780510411278,45.35,65824.47,36.1,0.11162,8e-05,10.50395]
[1780510412617,45.35,65826.14,36.1,0.11171,8e-05,10.50931]
[1780510412949,45.35,65826.14,36.1,0.11171,8e-05,10.50931]
[1780510412974,45.35,65826.14,36.1,0.11171,8e-05,10.50931]
[1780510413482,45.35,65826.14,36.1,0.11171,8e-05,10.50931]
[1780510413369,45.35,65837.02,36.1,0.11254,8e-05,10.56681]
[1780510413775,45.35,65837.02,36.1,0.11254,8e-05,10.56681]
[1780510413917,45.35,65837.02,36.1,0.11254,8e-05,10.56681]
[1780510414990,45.35,65840.11,36.1,0.11278,8e-05,10.58319]
[1780510415078,45.35,65840.11,36.1,0.11278,8e-05,10.58319]
[1780510420526,45.35,65844.65,36.1,0.11313,8e-05,10.60726]
[1780510421001,45.35,65844.83,36.1,0.11314,8e-05,10.60822]
[1780510421003,45.35,65844.83,36.1,0.11314,8e-05,10.60822]
[1780510421363,45.35,65844.83,36.1,0.11314,8e-05,10.60822]
[1780510422783,45.35,65837.27,36.1,0.11257,8e-05,10.56841]
[1780510422824,45.35,65837.27,36.1,0.11257,8e-05,10.56841]
[1780510422832,45.35,65837.27,36.1,0.11257,8e-05,10.56841]
[1780510423440,45.35,65834.11,36.1,0.11233,8e-05,10.55183]
[1780510423869,45.35,65834.11,36.1,0.11233,8e-05,10.55183]
[1780510425902,45.35,65836.07,36.1,0.11248,8e-05,10.56235]
[1780510426831,45.36,65836.24,36.1,0.11249,8e-05,10.56333]
[1780510432560,45.36,65833.25,36.1,0.11227,8e-05,10.54811]
[1780510434891,45.36,65833.08,36.1,0.11227,8e-05,10.54755]
[1780510439021,45.36,65830.9,36.1,0.11211,8e-05,10.53652]
[1780510443925,45.36,65833.44,36.1,0.11231,8e-05,10.55041]
[1780510445075,45.36,65832.47,36.1,0.11224,8e-05,10.5454]
[1780510445266,45.36,65832.47,36.1,0.11224,8e-05,10.5454]
[1780510445271,45.36,65837.07,36.1,0.11259,8e-05,10.56975]
[1780510446950,45.36,65844.19,36.1,0.11313,8e-05,10.60738]
[1780510448693,45.36,65853.62,36.1,0.11386,8e-05,10.65723]
[1780510448951,45.36,65853.62,36.1,0.11386,8e-05,10.65723]
[1780510449248,45.36,65855.67,36.1,0.11401,8e-05,10.66815]
[1780510449672,45.36,65872.23,36.1,0.11529,8e-05,10.75595]
[1780510452848,45.36,65875.74,36.1,0.11557,8e-05,10.77465]
[1780510453369,45.36,65875.42,36.1,0.11554,8e-05,10.773]
[1780510454897,45.36,65875.46,36.1,0.11555,8e-05,10.77321]
[1780510455443,45.36,65875.46,36.1,0.11555,8e-05,10.77321]
[1780510457368,45.36,65883.37,36.1,0.11616,8e-05,10.81515]
[1780510457388,45.36,65883.37,36.1,0.11616,8e-05,10.81515]
[1780510457734,45.36,65883.51,36.1,0.11617,8e-05,10.81585]
[1780510458935,45.36,65885.99,36.1,0.11636,8e-05,10.82896]
[1780510459526,45.36,65885.99,36.1,0.11636,8e-05,10.82896]
[1780510460201,45.36,65888.27,36.1,0.11654,8e-05,10.84098]
[1780510464661,45.36,65888.36,36.1,0.11654,8e-05,10.8411]
[1780510466746,45.36,65899.49,36.1,0.11741,8e-05,10.90003]
[1780510469223,45.36,65900.02,36.1,0.11745,8e-05,10.90267]
[1780510469227,45.36,65900.02,36.1,0.11745,8e-05,10.90267]
[1780510469514,45.36,65900.02,36.1,0.11745,8e-05,10.90267]
[1780510469926,45.36,65900.32,36.1,0.11747,8e-05,10.90395]
[1780510471684,45.36,65901.24,36.1,0.11754,8e-05,10.90869]
[1780510472507,45.36,65901.24,36.1,0.11754,8e-05,10.90869]
[1780510478617,45.36,65895.29,36.1,0.11704,8e-05,10.87331]
[1780510478736,45.36,65892.75,36.1,0.11684,8e-05,10.85981]
[1780510481863,45.36,65892.5,36.1,0.11682,8e-05,10.8586]
[1780510484862,45.36,65887.88,36.1,0.11646,8e-05,10.83421]
[1780510489401,45.36,65885.39,36.1,0.11627,8e-05,10.82142]
[1780510494944,45.36,65884.89,36.1,0.11625,8e-05,10.81956]
[1780510499923,45.36,65884.53,36.1,0.11622,8e-05,10.81802]
[1780510500631,45.36,65884.53,36.1,0.11622,8e-05,10.81802]
[1780510500683,45.36,65883.47,36.1,0.11614,8e-05,10.81248]
[1780510503249,45.36,65879.46,36.1,0.11583,8e-05,10.79126]
[1780510504220,45.36,65875.44,36.1,0.11552,8e-05,10.76994]
[1780510506786,45.36,65869.73,36.1,0.11507,8e-05,10.73943]
[1780510506932,45.36,65869.73,36.1,0.11507,8e-05,10.73943]
[1780510507612,45.36,65869.73,36.1,0.11507,8e-05,10.73943]
[1780510508816,45.36,65863.67,36.1,0.1146,8e-05,10.70713]
[1780510510788,45.36,65863.77,36.1,0.11461,8e-05,10.70739]
[1780510511297,45.36,65863.77,36.1,0.11461,8e-05,10.70739]
[1780510511360,45.36,65860.01,36.1,0.11431,8e-05,10.68735]
[1780510512761,45.36,65855.98,36.1,0.114,8e-05,10.66593]
[1780510512880,45.36,65855.98,36.1,0.114,8e-05,10.66593]
[1780510513054,45.36,65855.98,36.1,0.114,8e-05,10.66593]
[1780510513090,45.36,65855.98,36.1,0.114,8e-05,10.66593]
[1780510513393,45.36,65855.98,36.1,0.114,8e-05,10.66593]
[1780510513397,45.36,65855.98,36.1,0.114,8e-05,10.66593]
[1780510513780,45.36,65852.18,36.1,0.11371,8e-05,10.64578]
[1780510513823,45.36,65852.18,36.1,0.11371,8e-05,10.64578]
[1780510514143,45.36,65852.18,36.1,0.11371,8e-05,10.64578]
[1780510514164,45.36,65852.18,36.1,0.11371,8e-05,10.64578]
[1780510514194,45.36,65852.18,36.1,0.11371,8e-05,10.64578]
[1780510514255,45.36,65852.18,36.1,0.11371,8e-05,10.64578]
[1780510514393,45.36,65852.18,36.1,0.11371,8e-05,10.64578]
[1780510514447,45.36,65852.18,36.1,0.11371,8e-05,10.64578]
[1780510514540,45.36,65852.18,36.1,0.11371,8e-05,10.64578]
[1780510514580,45.36,65831.47,36.1,0.11213,8e-05,10.53644]
[1780510514865,45.36,65831.47,36.1,0.11213,8e-05,10.53644]
[1780510515620,45.36,65831.47,36.1,0.11213,8e-05,10.53644]
[1780510515096,45.36,65816.99,36.1,0.11103,8e-05,10.46026]
[1780510516269,45.36,65816.99,36.1,0.11103,8e-05,10.46026]
[1780510516957,45.36,65818.82,36.1,0.11117,8e-05,10.47003]
[1780510517380,45.36,65818.82,36.1,0.11117,8e-05,10.47003]
[1780510517498,45.36,65818.82,36.1,0.11117,8e-05,10.47003]
[1780510517514,45.36,65823.37,36.1,0.11152,8e-05,10.49418]
[1780510518152,45.36,65823.37,36.1,0.11152,8e-05,10.49418]
[1780510518248,45.36,65823.4,36.1,0.11152,8e-05,10.49434]
[1780510522240,45.36,65818.29,36.1,0.11113,8e-05,10.46759]
[1780510523421,45.36,65816.45,36.1,0.111,8e-05,10.45791]
[1780510529612,45.36,65812.74,36.1,0.11072,8e-05,10.43847]
[1780510530320,45.36,65812.62,36.1,0.11071,8e-05,10.43788]
[1780510536243,45.36,65814.52,36.1,0.11082,8e-05,10.44446]
[1780510541270,45.36,65820.41,36.1,0.11127,8e-05,10.47547]
[1780510541278,45.36,65831.09,36.1,0.11208,8e-05,10.53162]
[1780510542673,45.36,65831.09,36.1,0.11208,8e-05,10.53162]
[1780510543404,45.36,65834.99,36.1,0.11237,8e-05,10.55203]
[1780510544535,45.36,65831.48,36.1,0.1121,8e-05,10.53352]
[1780510549042,45.36,65832.36,36.1,0.11217,8e-05,10.53837]
[1780510549347,45.36,65831.94,36.1,0.11214,8e-05,10.53621]
[1780510550255,45.36,65831.94,36.1,0.11214,8e-05,10.53621]
[1780510550354,45.36,65832.39,36.1,0.11218,8e-05,10.53859]
[1780510552946,45.36,65832.76,36.1,0.11221,8e-05,10.54055]
[1780510558410,45.36,65819.77,36.1,0.11122,8e-05,10.4723]
[1780510563446,45.36,65820.54,36.1,0.11129,8e-05,10.47696]
[1780510565642,45.37,65823.32,36.1,0.1115,8e-05,10.4917]
[1780510567461,45.37,65815.27,36.1,0.1109,8e-05,10.44955]
[1780510572565,45.37,65810.72,36.1,0.11056,8e-05,10.42642]
[1780510575712,45.37,65809.64,36.1,0.11049,8e-05,10.42145]
[1780510575728,45.37,65809.64,36.1,0.11049,8e-05,10.42145]
[1780510576537,45.37,65797.07,36.1,0.10955,7e-05,10.35579]
[1780510577545,45.37,65787.02,36.1,0.1088,7e-05,10.30322]
[1780510577912,45.37,65787.02,36.1,0.1088,7e-05,10.30322]
[1780510578929,45.37,65778.88,36.1,0.1082,7e-05,10.26073]
[1780510578959,45.37,65778.88,36.1,0.1082,7e-05,10.26073]
[1780510579161,45.37,65778.88,36.1,0.1082,7e-05,10.26073]
[1780510579453,45.37,65778.88,36.1,0.1082,7e-05,10.26073]
[1780510579557,45.37,65778.88,36.1,0.1082,7e-05,10.26073]
[1780510579611,45.37,65778.88,36.1,0.1082,7e-05,10.26073]
[1780510579625,45.37,65763.57,36.1,0.10707,7e-05,10.1811]
[1780510579920,45.37,65763.57,36.1,0.10707,7e-05,10.1811]
[1780510580566,45.37,65753.77,36.1,0.10635,7e-05,10.1301]
[1780510581396,45.37,65753.77,36.1,0.10635,7e-05,10.1301]
[1780510583583,45.37,65746.48,36.1,0.10582,7e-05,10.0923]
[1780510583608,45.37,65746.48,36.1,0.10582,7e-05,10.0923]
[1780510583612,45.37,65744.79,36.1,0.10569,7e-05,10.08364]
[1780510584219,45.37,65744.79,36.1,0.10569,7e-05,10.08364]
[1780510587119,45.37,65747.88,36.1,0.10592,7e-05,10.10004]
[1780510587403,45.37,65747.88,36.1,0.10592,7e-05,10.10004]
[1780510588895,45.37,65752.16,36.1,0.10624,7e-05,10.12241]
[1780510588899,45.37,65752.16,36.1,0.10624,7e-05,10.12241]
[1780510589400,45.37,65752.16,36.1,0.10624,7e-05,10.12241]
[1780510590613,45.37,65756.09,36.1,0.10653,7e-05,10.14294]
[1780510590663,45.37,65758.11,36.1,0.10668,7e-05,10.15353]
[1780510592056,45.37,65758.51,36.1,0.10668,7e-05,10.15212]
[1780510592464,45.37,65758.51,36.1,0.10668,7e-05,10.15212]
[1780510592600,45.37,65758.51,36.1,0.10668,7e-05,10.15212]
[1780510592687,45.37,65758.51,36.1,0.10668,7e-05,10.15212]
[1780510592677,45.37,65759.23,36.1,0.10673,7e-05,10.15594]
[1780510592816,45.37,65759.23,36.1,0.10673,7e-05,10.15594]
[1780510593143,45.37,65759.23,36.1,0.10673,7e-05,10.15594]
[1780510593684,45.37,65764.3,36.1,0.10711,7e-05,10.18237]
[1780510593794,45.37,65764.3,36.1,0.10711,7e-05,10.18237]
[1780510595392,45.37,65763.69,36.1,0.10706,7e-05,10.17921]
[1780510597103,45.37,65762.36,36.1,0.10697,7e-05,10.17243]
[1780510597712,45.37,65758.35,36.1,0.10667,7e-05,10.15162]
[1780510600720,45.37,65756.84,36.1,0.10656,7e-05,10.14392]
[1780510601462,45.37,65747.59,36.1,0.10589,7e-05,10.0959]
[1780510601876,45.38,65743.22,36.1,0.10557,7e-05,10.07334]
[1780510602067,45.38,65743.22,36.1,0.10557,7e-05,10.07334]
[1780510602747,45.38,65732.46,36.1,0.10479,7e-05,10.01772]
[1780510604808,45.38,65726.06,36.1,0.10433,7e-05,9.98495]
[1780510605710,45.38,65726.06,36.1,0.10433,7e-05,9.98495]
[1780510605720,45.38,65726.06,36.1,0.10433,7e-05,9.98495]
[1780510605802,45.38,65726.06,36.1,0.10433,7e-05,9.98495]
[1780510605888,45.38,65726.06,36.1,0.10433,7e-05,9.98495]
[1780510605942,45.38,65726.06,36.1,0.10433,7e-05,9.98495]
[1780510606382,45.38,65726.06,36.1,0.10433,7e-05,9.98495]
[1780510606520,45.38,65726.06,36.1,0.10433,7e-05,9.98495]
[1780510606696,45.38,65726.06,36.1,0.10433,7e-05,9.98495]
[1780510606765,45.38,65712.18,36.1,0.10333,7e-05,9.91356]
[1780510606772,45.38,65712.18,36.1,0.10333,7e-05,9.91356]
[1780510607173,45.38,65712.18,36.1,0.10333,7e-05,9.91356]
[1780510607577,45.38,65712.18,36.1,0.10333,7e-05,9.91356]
[1780510607668,45.38,65702.09,36.1,0.10261,7e-05,9.86199]
[1780510608012,45.38,65702.09,36.1,0.10261,7e-05,9.86199]
[1780510608910,45.38,65708.14,36.1,0.10305,7e-05,9.89343]
[1780510612957,45.38,65717.63,36.1,0.10374,7e-05,9.94278]
[1780510618818,45.38,65726.5,36.1,0.10439,7e-05,9.98924]
[1780510619804,45.38,65725.3,36.1,0.1043,7e-05,9.98308]
[1780510620142,45.38,65725.3,36.1,0.1043,7e-05,9.98308]
[1780510620395,45.38,65725.3,36.1,0.1043,7e-05,9.98308]
[1780510621816,45.38,65724.61,36.1,0.10426,7e-05,9.97976]
[1780510622922,45.38,65715.56,36.1,0.1036,7e-05,9.93306]
[1780510623413,45.38,65715.56,36.1,0.1036,7e-05,9.93306]
[1780510623429,45.38,65715.56,36.1,0.1036,7e-05,9.93306]
[1780510623641,45.38,65715.56,36.1,0.1036,7e-05,9.93306]
[1780510623958,45.38,65712.21,36.1,0.10337,7e-05,9.91615]
[1780510624499,45.38,65712.21,36.1,0.10337,7e-05,9.91615]
[1780510624671,45.38,65712.21,36.1,0.10337,7e-05,9.91615]
[1780510624733,45.38,65712.21,36.1,0.10337,7e-05,9.91615]
[1780510624772,45.38,65712.21,36.1,0.10337,7e-05,9.91615]
[1780510624693,45.38,65705.47,36.1,0.10289,7e-05,9.88178]
[1780510625257,45.38,65705.47,36.1,0.10289,7e-05,9.88178]
[1780510625570,45.38,65695.34,36.1,0.10217,7e-05,9.82971]
[1780510626173,45.38,65695.34,36.1,0.10217,7e-05,9.82971]
[1780510626760,45.38,65695.34,36.1,0.10217,7e-05,9.82971]
[1780510626971,45.39,65692.13,36.1,0.10194,7e-05,9.81367]
[1780510630338,45.39,65694.72,36.1,0.10215,7e-05,9.82828]
[1780510630369,45.39,65695.28,36.1,0.10219,7e-05,9.83159]
[1780510631002,45.39,65695.28,36.1,0.10219,7e-05,9.83159]
[1780510631362,45.39,65695.28,36.1,0.10219,7e-05,9.83159]
[1780510631481,45.39,65695.28,36.1,0.10219,7e-05,9.83159]
[1780510631627,45.39,65695.28,36.1,0.10219,7e-05,9.83159]
[1780510631670,45.39,65695.28,36.1,0.10219,7e-05,9.83159]
[1780510631750,45.39,65695.28,36.1,0.10219,7e-05,9.83159]
[1780510632027,45.39,65701.3,36.1,0.10263,7e-05,9.86295]
[1780510632272,45.39,65701.3,36.1,0.10263,7e-05,9.86295]
[1780510632796,45.39,65701.3,36.1,0.10263,7e-05,9.86295]
[1780510633032,45.39,65695.04,36.1,0.10219,7e-05,9.83115]
[1780510633127,45.39,65695.04,36.1,0.10219,7e-05,9.83115]
[1780510633214,45.39,65695.04,36.1,0.10219,7e-05,9.83115]
[1780510634805,45.4,65689.8,36.1,0.10183,7e-05,9.80516]
[1780510635725,45.4,65691.9,36.1,0.10199,7e-05,9.81692]
[1780510636110,45.4,65691.9,36.1,0.10199,7e-05,9.81692]
[1780510637131,45.4,65684.32,36.1,0.10145,7e-05,9.77805]
[1780510637182,45.4,65684.32,36.1,0.10145,7e-05,9.77805]
[1780510637192,45.4,65684.32,36.1,0.10145,7e-05,9.77805]
[1780510637475,45.4,65684.32,36.1,0.10145,7e-05,9.77805]
[1780510637876,45.4,65683.83,36.1,0.10143,7e-05,9.77607]
[1780510639142,45.4,65680.4,36.1,0.10119,7e-05,9.75903]
[1780510639410,45.4,65680.4,36.1,0.10119,7e-05,9.75903]
[1780510639468,45.4,65680.4,36.1,0.10119,7e-05,9.75903]
[1780510639657,45.4,65680.4,36.1,0.10119,7e-05,9.75903]
[1780510639682,45.4,65680.4,36.1,0.10119,7e-05,9.75903]
[1780510639717,45.4,65689.94,36.1,0.10188,7e-05,9.80894]
[1780510640035,45.4,65709.83,36.1,0.1033,7e-05,9.91116]
[1780510642155,45.41,65711.68,36.1,0.10344,7e-05,9.92118]
[1780510642169,45.41,65711.68,36.1,0.10344,7e-05,9.92118]
[1780510642666,45.41,65711.28,36.1,0.10342,7e-05,9.91995]
[1780510643339,45.41,65711.28,36.1,0.10342,7e-05,9.91995]
[1780510646825,45.41,65706.54,36.1,0.10311,7e-05,9.8972]
[1780510648175,45.41,65711.33,36.1,0.10345,7e-05,9.92186]
[1780510648394,45.41,65711.33,36.1,0.10345,7e-05,9.92186]
[1780510648560,45.41,65711.33,36.1,0.10345,7e-05,9.92186]
[1780510648775,45.41,65711.33,36.1,0.10345,7e-05,9.92186]
[1780510649559,45.41,65704.88,36.1,0.10299,7e-05,9.88889]
[1780510649763,45.41,65693.06,36.1,0.10216,7e-05,9.82887]
[1780510650125,45.41,65693.06,36.1,0.10216,7e-05,9.82887]
[1780510650373,45.41,65693.06,36.1,0.10216,7e-05,9.82887]
[1780510651119,45.41,65687.38,36.1,0.10176,7e-05,9.79974]
[1780510651633,45.41,65687.38,36.1,0.10176,7e-05,9.79974]
[1780510653150,45.42,65689.83,36.1,0.10192,7e-05,9.81012]
[1780510653624,45.42,65689.83,36.1,0.10192,7e-05,9.81012]
[1780510654003,45.42,65687.97,36.1,0.10179,7e-05,9.80105]
[1780510654664,45.42,65687.97,36.1,0.10179,7e-05,9.80105]
[1780510655448,45.42,65692.38,36.1,0.10211,7e-05,9.82408]
[1780510655896,45.42,65691.2,36.1,0.10203,7e-05,9.81802]
[1780510657348,45.42,65681.67,36.1,0.10136,7e-05,9.76962]
[1780510657451,45.42,65681.67,36.1,0.10136,7e-05,9.76962]
[1780510660648,45.43,65689.91,36.1,0.10196,7e-05,9.81329]
[1780510660829,45.43,65689.91,36.1,0.10196,7e-05,9.81329]
[1780510661477,45.43,65691.38,36.1,0.10208,7e-05,9.82168]
[1780510661651,45.43,65691.38,36.1,0.10208,7e-05,9.82168]
[1780510662137,45.43,65696.06,36.1,0.10242,7e-05,9.84606]
[1780510662197,45.43,65702.03,36.1,0.10284,7e-05,9.87673]
[1780510666169,45.43,65707.78,36.1,0.10327,7e-05,9.9071]
[1780510671749,45.44,65707.72,36.1,0.10328,7e-05,9.90795]
[1780510671929,45.44,65707.59,36.1,0.10327,7e-05,9.90753]
[1780510674712,45.44,65709.44,36.1,0.10341,7e-05,9.91753]
[1780510675418,45.44,65709.55,36.1,0.10343,7e-05,9.91855]
[1780510676466,45.44,65708.82,36.1,0.10338,7e-05,9.91479]
[1780510676489,45.44,65708.82,36.1,0.10338,7e-05,9.91479]
[1780510676533,45.44,65699.33,36.1,0.1027,7e-05,9.86623]
[1780510679371,45.44,65692.1,36.1,0.10219,7e-05,9.82985]
[1780510683186,45.45,65689.07,36.1,0.102,7e-05,9.81599]
[1780510683286,45.45,65689.07,36.1,0.102,7e-05,9.81599]
[1780510684126,45.45,65690.13,36.1,0.10208,7e-05,9.82186]
[1780510686149,45.45,65691.01,36.1,0.10216,7e-05,9.82756]
[1780510688619,45.45,65690.8,36.1,0.10215,7e-05,9.82688]
[1780510688689,45.45,65690.8,36.1,0.10215,7e-05,9.82688]
[1780510688751,45.45,65691.27,36.1,0.1022,7e-05,9.83009]
[1780510689910,45.45,65695.62,36.1,0.10251,7e-05,9.8524]
[1780510689951,45.45,65695.62,36.1,0.10251,7e-05,9.8524]
[1780510690870,45.45,65696.8,36.1,0.1026,7e-05,9.85881]
[1780510694254,45.46,65702.11,36.1,0.10299,7e-05,9.88704]
[1780510694484,45.46,65702.11,36.1,0.10299,7e-05,9.88704]
[1780510694569,45.46,65700.3,36.1,0.10287,7e-05,9.87802]
[1780510695829,45.46,65700.3,36.1,0.10287,7e-05,9.87802]
[1780510696330,45.46,65698.02,36.1,0.10271,7e-05,9.8666]
[1780510696692,45.46,65698.02,36.1,0.10271,7e-05,9.8666]
[1780510698805,45.46,65691.08,36.1,0.10222,7e-05,9.83162]
[1780510699609,45.46,65690.22,36.1,0.10217,7e-05,9.82759]
[1780510699610,45.46,65690.22,36.1,0.10217,7e-05,9.82759]
[1780510699771,45.46,65690.22,36.1,0.10217,7e-05,9.82759]
[1780510699922,45.46,65690.28,36.1,0.10218,7e-05,9.82868]
[1780510704615,45.47,65689.46,36.1,0.10214,7e-05,9.82559]
[1780510705067,45.47,65688.53,36.1,0.10208,7e-05,9.82121]
[1780510705649,45.47,65688.53,36.1,0.10208,7e-05,9.82121]
[1780510705868,45.47,65688.53,36.1,0.10208,7e-05,9.82121]
[1780510706373,45.47,65688.46,36.1,0.10208,7e-05,9.82163]
[1780510706404,45.47,65688.46,36.1,0.10208,7e-05,9.82163]
[1780510706602,45.47,65688.46,36.1,0.10208,7e-05,9.82163]
[1780510707638,45.47,65686.99,36.1,0.10198,7e-05,9.8141]
[1780510708232,45.47,65680.55,36.1,0.10153,7e-05,9.78193]
[1780510710031,45.47,65681.76,36.1,0.10163,7e-05,9.78859]
[1780510710144,45.47,65681.76,36.1,0.10163,7e-05,9.78859]
[1780510711503,45.48,65689.4,36.1,0.10218,7e-05,9.82821]
[1780510711844,45.48,65689.4,36.1,0.10218,7e-05,9.82821]
[1780510721900,45.49,65696.23,36.1,0.10269,7e-05,9.86345]
[1780510722426,45.49,65696.23,36.1,0.10269,7e-05,9.86345]
[1780510724919,45.49,65686.55,36.1,0.10201,7e-05,9.81478]
[1780510725275,45.49,65686.55,36.1,0.10201,7e-05,9.81478]
[1780510725296,45.49,65686.55,36.1,0.10201,7e-05,9.81478]
[1780510725447,45.49,65686.55,36.1,0.10201,7e-05,9.81478]
[1780510725592,45.49,65686.55,36.1,0.10201,7e-05,9.81478]
[1780510728976,45.49,65679.31,36.1,0.10152,7e-05,9.77945]
[1780510729035,45.49,65679.31,36.1,0.10152,7e-05,9.77945]
[1780510729221,45.49,65679.31,36.1,0.10152,7e-05,9.77945]
[1780510730393,45.49,65684.11,36.1,0.10187,7e-05,9.80448]
[1780510732700,45.5,65686.79,36.1,0.10207,7e-05,9.81909]
[1780510733202,45.5,65689.74,36.1,0.10229,7e-05,9.83461]
[1780510734263,45.5,65689.82,36.1,0.1023,7e-05,9.83541]
[1780510734533,45.5,65689.82,36.1,0.1023,7e-05,9.83541]
[1780510738820,45.5,65691.01,36.1,0.1024,7e-05,9.84296]
[1780510739070,45.51,65685.05,36.1,0.10199,7e-05,9.81314]
[1780510741528,45.51,65682.84,36.1,0.10184,7e-05,9.80264]
[1780510742212,45.51,65677.93,36.1,0.1015,7e-05,9.77753]
[1780510744521,45.51,65677.54,36.1,0.10149,7e-05,9.77692]
[1780510745481,45.51,65686.72,36.1,0.10215,7e-05,9.82437]
[1780510747516,45.51,65696.12,36.1,0.10283,7e-05,9.87324]
[1780510747517,45.51,65696.12,36.1,0.10283,7e-05,9.87324]
[1780510747586,45.51,65696.12,36.1,0.10283,7e-05,9.87324]
[1780510747976,45.52,65701.2,36.1,0.10319,7e-05,9.89961]
[1780510748364,45.52,65701.2,36.1,0.10319,7e-05,9.89961]
[1780510748807,45.52,65711.82,36.1,0.10396,7e-05,9.95445]
[1780510749144,45.52,65711.82,36.1,0.10396,7e-05,9.95445]
[1780510750697,45.52,65717.08,36.1,0.10434,7e-05,9.98167]
[1780510753025,45.52,65730.75,36.1,0.10533,7e-05,10.05219]
[1780510753371,45.52,65730.75,36.1,0.10533,7e-05,10.05219]
[1780510753841,45.52,65730.75,36.1,0.10533,7e-05,10.05219]
[1780510756059,45.52,65728.77,36.1,0.10518,7e-05,10.04182]
[1780510761047,45.52,65732.63,36.1,0.10546,7e-05,10.06152]
[1780510765092,45.52,65727.95,36.1,0.10512,7e-05,10.03732]
[1780510765981,45.51,65724.82,36.1,0.10489,7e-05,10.02094]
[1780510766241,45.51,65724.82,36.1,0.10489,7e-05,10.02094]
[1780510767574,45.51,65724.95,36.1,0.1049,7e-05,10.02142]
[1780510768409,45.51,65723.31,36.1,0.10477,7e-05,10.01277]
[1780510769970,45.51,65730.74,36.1,0.10531,7e-05,10.05121]
[1780510770040,45.51,65732.16,36.1,0.10542,7e-05,10.05858]
[1780510770079,45.51,65732.16,36.1,0.10542,7e-05,10.05858]
[1780510770128,45.51,65732.16,36.1,0.10542,7e-05,10.05858]
[1780510770522,45.51,65732.16,36.1,0.10542,7e-05,10.05858]
[1780510771407,45.51,65732.16,36.1,0.10542,7e-05,10.05858]
[1780510772553,45.51,65731.33,36.1,0.10533,7e-05,10.05075]
[1780510776319,45.51,65730.76,36.1,0.10529,7e-05,10.04795]
[1780510783065,45.52,65732.61,36.1,0.10542,7e-05,10.05777]
[1780510789092,45.52,65730.18,36.1,0.10525,7e-05,10.04558]
[1780510794127,45.52,65730.97,36.1,0.10532,7e-05,10.04996]
[1780510797877,45.52,65731.56,36.1,0.10536,7e-05,10.05323]
[1780510799145,45.52,65727.85,36.1,0.10509,7e-05,10.03407]
[1780510801092,45.52,65727.48,36.1,0.10507,7e-05,10.03235]
[1780510801688,45.52,65727.48,36.1,0.10507,7e-05,10.03235]
[1780510801745,45.52,65727.48,36.1,0.10507,7e-05,10.03235]
[1780510801843,45.52,65727.48,36.1,0.10507,7e-05,10.03235]
[1780510802143,45.52,65727.48,36.1,0.10507,7e-05,10.03235]
[1780510802520,45.52,65727.48,36.1,0.10507,7e-05,10.03235]
[1780510802972,45.52,65701.89,36.1,0.10323,7e-05,9.90063]
[1780510803511,45.52,65701.89,36.1,0.10323,7e-05,9.90063]
[1780510803804,45.52,65701.89,36.1,0.10323,7e-05,9.90063]
[1780510804064,45.52,65701.89,36.1,0.10323,7e-05,9.90063]
[1780510804089,45.52,65701.89,36.1,0.10323,7e-05,9.90063]
[1780510804632,45.52,65694.31,36.1,0.10268,7e-05,9.86175]
[1780510804772,45.52,65694.31,36.1,0.10268,7e-05,9.86175]
[1780510805013,45.52,65686.35,36.1,0.10212,7e-05,9.82131]
[1780510805098,45.52,65686.35,36.1,0.10212,7e-05,9.82131]
[1780510805954,45.52,65686.35,36.1,0.10212,7e-05,9.82131]
[1780510806022,45.52,65688.4,36.1,0.10227,7e-05,9.83225]
[1780510806194,45.52,65688.4,36.1,0.10227,7e-05,9.83225]
[1780510806826,45.52,65688.4,36.1,0.10227,7e-05,9.83225]
[1780510807018,45.52,65698.32,36.1,0.10299,7e-05,9.88351]
[1780510808074,45.52,65701.71,36.1,0.10323,7e-05,9.90122]
[1780510808266,45.52,65701.71,36.1,0.10323,7e-05,9.90122]
[1780510808289,45.52,65701.71,36.1,0.10323,7e-05,9.90122]
[1780510808591,45.52,65701.71,36.1,0.10323,7e-05,9.90122]
[1780510808692,45.52,65691.22,36.1,0.10249,7e-05,9.84767]
[1780510810800,45.52,65688.0,36.1,0.10227,7e-05,9.83154]
[1780510810866,45.52,65688.0,36.1,0.10227,7e-05,9.83154]
[1780510811216,45.53,65689.99,36.1,0.10241,7e-05,9.84214]
[1780510811663,45.53,65689.99,36.1,0.10241,7e-05,9.84214]
[1780510817285,45.53,65693.69,36.1,0.1027,7e-05,9.86302]
[1780510817461,45.53,65693.69,36.1,0.1027,7e-05,9.86302]
[1780510819020,45.53,65693.13,36.1,0.10267,7e-05,9.86048]
[1780510819022,45.53,65693.13,36.1,0.10267,7e-05,9.86048]
[1780510819023,45.53,65693.13,36.1,0.10267,7e-05,9.86048]
[1780510819055,45.53,65684.06,36.1,0.10203,7e-05,9.81436]
[1780510819378,45.53,65684.06,36.1,0.10203,7e-05,9.81436]
[1780510819638,45.53,65684.06,36.1,0.10203,7e-05,9.81436]
[1780510821445,45.54,65670.66,36.1,0.10109,7e-05,9.74681]
[1780510822141,45.54,65671.09,36.1,0.10113,7e-05,9.74957]
[1780510822746,45.54,65671.09,36.1,0.10113,7e-05,9.74957]
[1780510823194,45.54,65672.1,36.1,0.10121,7e-05,9.75528]
[1780510823991,45.54,65672.1,36.1,0.10121,7e-05,9.75528]
[1780510824981,45.54,65672.34,36.1,0.10124,7e-05,9.75704]
[1780510825580,45.54,65674.08,36.1,0.10137,7e-05,9.76646]
[1780510826240,45.54,65673.81,36.1,0.10135,7e-05,9.7656]
[1780510827935,45.54,65668.23,36.1,0.10097,7e-05,9.73765]
[1780510828986,45.55,65669.59,36.1,0.10107,7e-05,9.74516]
[1780510831991,45.55,65674.77,36.1,0.10146,7e-05,9.77315]
[1780510832043,45.55,65674.77,36.1,0.10146,7e-05,9.77315]
[1780510832434,45.55,65690.93,36.1,0.10259,7e-05,9.85324]
[1780510833533,45.55,65690.93,36.1,0.10259,7e-05,9.85324]
[1780510833706,45.55,65690.93,36.1,0.10259,7e-05,9.85324]
[1780510836234,45.56,65682.58,36.1,0.10201,7e-05,9.81145]
[1780510840970,45.56,65682.63,36.1,0.10204,7e-05,9.8134]
[1780510841114,45.56,65689.36,36.1,0.10252,7e-05,9.84825]
[1780510841476,45.56,65689.36,36.1,0.10252,7e-05,9.84825]
[1780510842383,45.56,65694.54,36.1,0.10289,7e-05,9.87513]
[1780510842717,45.56,65694.54,36.1,0.10289,7e-05,9.87513]
[1780510842834,45.56,65694.54,36.1,0.10289,7e-05,9.87513]
[1780510842870,45.56,65704.39,36.1,0.1036,7e-05,9.92596]
[1780510843515,45.56,65718.33,36.1,0.10461,7e-05,9.99784]
[1780510844093,45.56,65718.33,36.1,0.10461,7e-05,9.99784]
[1780510844217,45.56,65718.33,36.1,0.10461,7e-05,9.99784]
[1780510845107,45.56,65712.96,36.1,0.10422,7e-05,9.97024]
[1780510845312,45.56,65712.96,36.1,0.10422,7e-05,9.97024]
[1780510845807,45.56,65711.65,36.1,0.10413,7e-05,9.9636]
[1780510846275,45.56,65711.65,36.1,0.10413,7e-05,9.9636]
[1780510847263,45.56,65708.62,36.1,0.10391,7e-05,9.94813]
[1780510849090,45.56,65709.01,36.1,0.10395,7e-05,9.95041]
[1780510850195,45.57,65708.94,36.1,0.10394,7e-05,9.95019]
[1780510850566,45.57,65714.16,36.1,0.10432,7e-05,9.97718]
[1780510853701,45.57,65724.08,36.1,0.10504,7e-05,10.02834]
[1780510855377,45.57,65723.43,36.1,0.10499,7e-05,10.0249]
[1780510855489,45.57,65723.43,36.1,0.10499,7e-05,10.0249]
[1780510855601,45.57,65723.09,36.1,0.10496,7e-05,10.02306]
[1780510857297,45.57,65722.6,36.1,0.10493,7e-05,10.02045]
[1780510857615,45.56,65722.94,36.1,0.10495,7e-05,10.02213]
[1780510862650,45.56,65727.87,36.1,0.1053,7e-05,10.04722]
[1780510865677,45.56,65729.45,36.1,0.10541,7e-05,10.05503]
[1780510866899,45.56,65729.34,36.1,0.1054,7e-05,10.05433]
[1780510867875,45.56,65733.1,36.1,0.10567,7e-05,10.07361]
[1780510867947,45.56,65752.39,36.1,0.10708,7e-05,10.17324]
[1780510870433,45.56,65753.53,36.1,0.10716,7e-05,10.17894]
[1780510870706,45.56,65753.82,36.1,0.10718,7e-05,10.18026]
[1780510873727,45.56,65739.57,36.1,0.10613,7e-05,10.106]
[1780510875482,45.56,65740.57,36.1,0.1062,7e-05,10.11109]
[1780510875741,45.56,65744.4,36.1,0.10648,7e-05,10.1308]
[1780510877236,45.56,65744.12,36.1,0.10646,7e-05,10.12921]
[1780510877755,45.56,65739.64,36.1,0.10613,7e-05,10.10591]
[1780510880513,45.56,65737.32,36.1,0.10596,7e-05,10.09379]
[1780510881243,45.56,65742.89,36.1,0.10636,7e-05,10.12243]
[1780510881730,45.56,65742.89,36.1,0.10636,7e-05,10.12243]
[1780510887702,45.55,65746.08,36.1,0.10658,7e-05,10.13799]
[1780510893877,45.55,65740.46,36.1,0.10613,7e-05,10.10473]
[1780510896240,45.55,65738.58,36.1,0.10599,7e-05,10.09481]
[1780510896925,45.55,65738.58,36.1,0.10599,7e-05,10.09481]
[1780510897348,45.55,65745.12,36.1,0.10646,7e-05,10.12854]
[1780510897895,45.55,65745.56,36.1,0.10649,7e-05,10.13066]
[1780510898259,45.55,65745.56,36.1,0.10649,7e-05,10.13066]
[1780510898261,45.55,65745.56,36.1,0.10649,7e-05,10.13066]
[1780510898901,45.55,65745.74,36.1,0.1065,7e-05,10.13143]
[1780510899673,45.55,65745.74,36.1,0.1065,7e-05,10.13143]
[1780510900761,45.55,65748.16,36.1,0.10668,7e-05,10.14379]
[1780510900916,45.55,65745.22,36.1,0.10646,7e-05,10.12839]
[1780510901428,45.55,65745.22,36.1,0.10646,7e-05,10.12839]
[1780510901923,45.55,65738.67,36.1,0.10598,7e-05,10.09435]
[1780510904754,45.55,65734.31,36.1,0.10566,7e-05,10.07164]
[1780510906958,45.55,65747.63,36.1,0.10663,7e-05,10.14032]
[1780510907735,45.55,65747.63,36.1,0.10663,7e-05,10.14032]
[1780510907965,45.55,65748.87,36.1,0.10672,7e-05,10.14656]
[1780510908583,45.55,65748.87,36.1,0.10672,7e-05,10.14656]
[1780510909064,45.55,65748.87,36.1,0.10672,7e-05,10.14656]
[1780510909093,45.55,65749.61,36.1,0.10677,7e-05,10.1502]
[1780510910954,45.55,65750.72,36.1,0.10685,7e-05,10.15575]
[1780510911289,45.55,65752.09,36.1,0.10695,7e-05,10.16264]
[1780510912448,45.55,65758.8,36.1,0.10744,7e-05,10.19723]
[1780510913000,45.55,65757.09,36.1,0.10731,7e-05,10.18808]
[1780510913648,45.55,65757.09,36.1,0.10731,7e-05,10.18808]
[1780510914008,45.54,65755.77,36.1,0.1072,7e-05,10.18098]
[1780510919042,45.54,65751.85,36.1,0.1069,7e-05,10.1596]
[1780510920532,45.54,65751.88,36.1,0.1069,7e-05,10.15955]
[1780510926091,45.54,65746.56,36.1,0.1065,7e-05,10.13092]
[1780510928504,45.54,65754.38,36.1,0.10706,7e-05,10.17109]
[1780510929776,45.54,65754.45,36.1,0.10707,7e-05,10.17123]
[1780510935154,45.53,65753.48,36.1,0.10698,7e-05,10.16497]
[1780510939472,45.53,65752.5,36.1,0.1069,7e-05,10.15929]
[1780510945225,45.53,65745.64,36.1,0.10638,7e-05,10.12263]
[1780510950260,45.53,65745.4,36.1,0.10635,7e-05,10.12077]
[1780510955301,45.52,65749.7,36.1,0.10662,7e-05,10.13876]
[1780510960336,45.52,65744.8,36.1,0.10625,7e-05,10.11269]
[1780510965371,45.52,65749.98,36.1,0.10662,7e-05,10.13885]
[1780510969505,45.52,65750.45,36.1,0.10665,7e-05,10.14064]
[1780510969871,45.52,65739.85,36.1,0.10587,7e-05,10.0857]
[1780510970414,45.52,65729.71,36.1,0.10514,7e-05,10.03331]
[1780510976060,45.52,65728.19,36.1,0.10503,7e-05,10.02548]
[1780510976625,45.52,65728.63,36.1,0.10506,7e-05,10.02775]
[1780510976810,45.52,65728.63,36.1,0.10506,7e-05,10.02775]
[1780510982501,45.52,65713.77,36.1,0.10399,7e-05,9.95157]
[1780510985524,45.52,65725.14,36.1,0.10483,7e-05,10.01149]
[1780510990557,45.52,65725.2,36.1,0.10484,7e-05,10.01188]
[1780510995592,45.52,65711.32,36.1,0.10383,7e-05,9.94017]
[1780510997230,45.52,65711.32,36.1,0.10383,7e-05,9.94017]
[1780510997640,45.52,65711.66,36.1,0.10386,7e-05,9.94212]
[1780510999150,45.52,65712.12,36.1,0.1039,7e-05,9.94486]
[1780510999240,45.52,65700.0,36.1,0.10303,7e-05,9.88277]
[1780510999770,45.52,65700.0,36.1,0.10303,7e-05,9.88277]
[1780511000151,45.52,65700.0,36.1,0.10303,7e-05,9.88277]
[1780511000155,45.53,65699.73,36.1,0.10302,7e-05,9.88169]
[1780511000268,45.53,65699.73,36.1,0.10302,7e-05,9.88169]
[1780511001143,45.53,65699.73,36.1,0.10302,7e-05,9.88169]
[1780511001578,45.53,65692.9,36.1,0.10253,7e-05,9.84697]
[1780511003857,45.53,65693.33,36.1,0.10257,7e-05,9.84993]
[1780511003870,45.53,65693.33,36.1,0.10257,7e-05,9.84993]
[1780511003877,45.53,65693.33,36.1,0.10257,7e-05,9.84993]
[1780511005662,45.53,65694.8,36.1,0.10269,7e-05,9.8582]
[1780511005801,45.53,65694.8,36.1,0.10269,7e-05,9.8582]
[1780511008759,45.53,65705.36,36.1,0.10346,7e-05,9.91332]
[1780511012301,45.54,65703.18,36.1,0.10328,7e-05,9.89931]
[1780511012975,45.54,65703.18,36.1,0.10328,7e-05,9.89931]
[1780511013061,45.54,65714.88,36.1,0.10413,7e-05,9.95998]
[1780511014387,45.54,65723.52,36.1,0.10475,7e-05,10.00448]
[1780511015685,45.54,65718.57,36.1,0.1044,7e-05,9.97912]
[1780511016215,45.54,65718.57,36.1,0.1044,7e-05,9.97912]
[1780511016308,45.54,65717.44,36.1,0.10432,7e-05,9.97347]
[1780511016526,45.54,65717.44,36.1,0.10432,7e-05,9.97347]
[1780511016785,45.54,65717.44,36.1,0.10432,7e-05,9.97347]
[1780511017372,45.54,65725.41,36.1,0.1049,7e-05,10.01466]
[1780511017887,45.54,65725.41,36.1,0.1049,7e-05,10.01466]
[1780511017924,45.54,65725.41,36.1,0.1049,7e-05,10.01466]
[1780511017972,45.54,65732.58,36.1,0.10542,7e-05,10.0517]
[1780511019178,45.54,65732.58,36.1,0.10542,7e-05,10.0517]
[1780511020237,45.54,65737.58,36.1,0.10578,7e-05,10.07727]
[1780511020769,45.54,65731.43,36.1,0.10532,7e-05,10.04519]
[1780511022980,45.54,65727.6,36.1,0.10504,7e-05,10.02512]
[1780511023209,45.54,65727.6,36.1,0.10504,7e-05,10.02512]
[1780511023929,45.53,65725.84,36.1,0.10491,7e-05,10.01559]
[1780511027277,45.53,65724.79,36.1,0.10483,7e-05,10.01004]
[1780511027279,45.53,65724.79,36.1,0.10483,7e-05,10.01004]
[1780511029446,45.53,65728.21,36.1,0.10507,7e-05,10.02739]
[1780511031530,45.53,65728.44,36.1,0.10508,7e-05,10.02785]
[1780511032535,45.53,65728.43,36.1,0.10507,7e-05,10.02744]
[1780511035856,45.53,65727.51,36.1,0.10499,7e-05,10.0216]
[1780511036642,45.53,65726.93,36.1,0.10494,7e-05,10.01826]
[1780511036943,45.53,65726.93,36.1,0.10494,7e-05,10.01826]
[1780511041886,45.52,65725.0,36.1,0.10479,7e-05,10.00701]
[1780511046266,45.52,65721.59,36.1,0.10454,7e-05,9.98975]
[1780511046498,45.52,65718.19,36.1,0.10429,7e-05,9.97194]
[1780511050347,45.52,65717.95,36.1,0.10426,7e-05,9.96969]
[1780511050351,45.52,65717.95,36.1,0.10426,7e-05,9.96969]
[1780511050352,45.52,65717.95,36.1,0.10426,7e-05,9.96969]
[1780511050518,45.52,65717.95,36.1,0.10426,7e-05,9.96969]
[1780511050523,45.52,65717.95,36.1,0.10426,7e-05,9.96969]
[1780511050708,45.52,65717.95,36.1,0.10426,7e-05,9.96969]
[1780511051876,45.52,65722.69,36.1,0.1046,7e-05,9.99411]
[1780511052290,45.52,65722.69,36.1,0.1046,7e-05,9.99411]
[1780511052871,45.52,65722.07,36.1,0.10455,7e-05,9.9903]
[1780511057623,45.49,65727.03,36.1,0.10476,7e-05,10.00533]
[1780511057840,45.49,65727.03,36.1,0.10476,7e-05,10.00533]
[1780511057953,45.49,65727.03,36.1,0.10476,7e-05,10.00533]
[1780511057961,45.49,65727.03,36.1,0.10476,7e-05,10.00533]
[1780511057994,45.49,65727.03,36.1,0.10476,7e-05,10.00533]
[1780511058422,45.49,65729.55,36.1,0.10493,7e-05,10.01797]
[1780511059169,45.49,65744.81,36.1,0.10604,7e-05,10.09647]
[1780511064947,45.43,65753.51,36.1,0.10637,7e-05,10.1208]
[1780511065186,45.43,65753.51,36.1,0.10637,7e-05,10.1208]
[1780511066385,45.4,65757.51,36.1,0.10652,7e-05,10.1315]
[1780511066991,45.4,65757.51,36.1,0.10652,7e-05,10.1315]
[1780511068818,45.38,65762.57,36.1,0.10681,7e-05,10.15222]
[1780511070486,45.38,65762.39,36.1,0.10678,7e-05,10.15021]
[1780511071084,45.38,65762.39,36.1,0.10678,7e-05,10.15021]
[1780511071293,45.38,65762.39,36.1,0.10678,7e-05,10.15021]
[1780511071323,45.38,65770.26,36.1,0.10732,7e-05,10.18706]
[1780511071438,45.38,65770.26,36.1,0.10732,7e-05,10.18706]
[1780511071958,45.38,65770.26,36.1,0.10732,7e-05,10.18706]
[1780511072203,45.38,65770.26,36.1,0.10732,7e-05,10.18706]
[1780511072225,45.38,65780.88,36.1,0.1081,7e-05,10.24194]
[1780511073167,45.38,65780.88,36.1,0.1081,7e-05,10.24194]
[1780511074641,45.36,65780.31,36.1,0.10796,7e-05,10.23256]
[1780511075159,45.35,65779.41,36.1,0.10784,7e-05,10.22403]
[1780511075412,45.35,65779.41,36.1,0.10784,7e-05,10.22403]
[1780511076166,45.34,65779.58,36.1,0.1078,7e-05,10.22126]
[1780511080614,45.31,65779.44,36.1,0.10764,7e-05,10.20993]
[1780511081201,45.31,65782.67,36.1,0.10787,7e-05,10.22646]
[1780511082869,45.31,65784.21,36.1,0.10798,7e-05,10.23414]
[1780511083215,45.31,65784.97,36.1,0.10803,7e-05,10.23773]
[1780511085719,45.3,65786.17,36.1,0.10806,7e-05,10.2402]
[1780511086236,45.27,65795.58,36.1,0.10865,7e-05,10.28182]
[1780511088017,45.27,65800.42,36.1,0.10901,7e-05,10.30686]
[1780511088250,45.27,65797.57,36.1,0.10879,7e-05,10.29159]
[1780511088454,45.27,65797.57,36.1,0.10879,7e-05,10.29159]
[1780511089257,45.27,65795.88,36.1,0.10866,7e-05,10.28242]
[1780511090246,45.27,65795.88,36.1,0.10866,7e-05,10.28242]
[1780511091420,45.27,65808.28,36.1,0.10958,8e-05,10.34674]
[1780511091559,45.27,65808.28,36.1,0.10958,8e-05,10.34674]
[1780511092299,45.27,65808.28,36.1,0.10958,8e-05,10.34674]
[1780511092320,45.27,65815.54,36.1,0.11012,8e-05,10.38444]
[1780511094313,45.27,65818.29,36.1,0.11032,8e-05,10.39856]
[1780511096062,45.27,65819.11,36.1,0.11037,8e-05,10.40187]
[1780511096803,45.26,65820.85,36.1,0.11049,8e-05,10.4105]
[1780511097448,45.26,65820.22,36.1,0.11044,8e-05,10.40666]
[1780511097456,45.26,65820.22,36.1,0.11044,8e-05,10.40666]
[1780511097467,45.26,65820.22,36.1,0.11044,8e-05,10.40666]
[1780511097594,45.26,65820.22,36.1,0.11044,8e-05,10.40666]
[1780511098021,45.26,65820.22,36.1,0.11044,8e-05,10.40666]
[1780511098323,45.26,65816.76,36.1,0.11017,8e-05,10.38795]
[1780511099414,45.26,65816.14,36.1,0.11011,8e-05,10.38407]
[1780511099596,45.26,65816.14,36.1,0.11011,8e-05,10.38407]
[1780511101030,45.26,65816.26,36.1,0.11011,8e-05,10.38409]
[1780511101049,45.26,65816.26,36.1,0.1101,8e-05,10.38348]
[1780511101645,45.26,65816.26,36.1,0.1101,8e-05,10.38348]
[1780511101991,45.26,65816.26,36.1,0.1101,8e-05,10.38348]
[1780511102313,45.25,65818.12,36.1,0.11024,8e-05,10.39276]
[1780511102913,45.25,65818.12,36.1,0.11024,8e-05,10.39276]
[1780511103811,45.25,65808.98,36.1,0.10955,8e-05,10.34475]
[1780511104057,45.25,65808.98,36.1,0.10955,8e-05,10.34475]
[1780511104137,45.23,65798.89,36.1,0.10864,7e-05,10.28164]
[1780511104584,45.23,65798.89,36.1,0.10864,7e-05,10.28164]
[1780511104656,45.23,65798.89,36.1,0.10864,7e-05,10.28164]
[1780511105237,45.23,65798.89,36.1,0.10864,7e-05,10.28164]
[1780511105899,45.21,65795.66,36.1,0.10834,7e-05,10.26053]
[1780511106182,45.21,65795.66,36.1,0.10834,7e-05,10.26053]
[1780511107387,45.21,65776.75,36.1,0.10692,7e-05,10.16083]
[1780511108444,45.21,65776.75,36.1,0.10692,7e-05,10.16083]
[1780511113843,45.21,65776.71,36.1,0.1069,7e-05,10.15888]
[1780511117393,45.2,65775.2,36.1,0.10676,7e-05,10.14963]
[1780511118082,45.2,65775.2,36.1,0.10676,7e-05,10.14963]
[1780511124381,45.2,65770.7,36.1,0.1064,7e-05,10.12396]
[1780511125468,45.2,65771.13,36.1,0.10643,7e-05,10.12591]
[1780511127889,45.19,65772.74,36.1,0.10653,7e-05,10.1334]
[1780511133573,45.19,65771.98,36.1,0.10642,7e-05,10.12407]
[1780511138608,45.18,65771.61,36.1,0.10637,7e-05,10.12071]
[1780511140351,45.18,65771.61,36.1,0.10637,7e-05,10.12071]
[1780511142706,45.18,65771.5,36.1,0.10635,7e-05,10.1193]
[1780511148678,45.18,65772.71,36.1,0.10641,7e-05,10.12366]
[1780511153713,45.17,65771.97,36.1,0.10634,7e-05,10.11841]
[1780511158112,45.17,65772.3,36.1,0.10635,7e-05,10.11931]
[1780511162681,45.17,65767.8,36.1,0.106,7e-05,10.0945]
[1780511165845,45.16,65775.23,36.1,0.10653,7e-05,10.13224]
[1780511166850,45.16,65776.64,36.1,0.10663,7e-05,10.13947]
[1780511167054,45.16,65776.64,36.1,0.10663,7e-05,10.13947]
[1780511167063,45.16,65776.64,36.1,0.10663,7e-05,10.13947]
[1780511167320,45.16,65800.21,36.1,0.10838,7e-05,10.2626]
[1780511168751,45.16,65802.54,36.1,0.10855,7e-05,10.27453]
[1780511168753,45.16,65802.54,36.1,0.10855,7e-05,10.27453]
[1780511169857,45.16,65804.08,36.1,0.10866,7e-05,10.28229]
[1780511169859,45.16,65804.08,36.1,0.10866,7e-05,10.28229]
[1780511170247,45.16,65798.12,36.1,0.10821,7e-05,10.25071]
[1780511172362,45.16,65794.4,36.1,0.10793,7e-05,10.23121]
[1780511173308,45.16,65793.46,36.1,0.10785,7e-05,10.22562]
[1780511173309,45.16,65793.46,36.1,0.10785,7e-05,10.22562]
[1780511173602,45.16,65792.46,36.1,0.10777,7e-05,10.22008]
[1780511173856,45.16,65791.86,36.1,0.10773,7e-05,10.21694]
[1780511175870,45.16,65781.87,36.1,0.10698,7e-05,10.1641]
[1780511176569,45.16,65781.87,36.1,0.10698,7e-05,10.1641]
[1780511177159,45.16,65781.87,36.1,0.10698,7e-05,10.1641]
[1780511177725,45.15,65781.5,36.1,0.10694,7e-05,10.16162]
[1780511182919,45.15,65782.83,36.1,0.10702,7e-05,10.16681]
[1780511185972,45.15,65788.8,36.1,0.10745,7e-05,10.19707]
[1780511186085,45.15,65797.91,36.1,0.10812,7e-05,10.24449]
[1780511186953,45.15,65797.91,36.1,0.10812,7e-05,10.24449]
[1780511187042,45.14,65795.04,36.1,0.1079,7e-05,10.22906]
[1780511188031,45.14,65795.04,36.1,0.1079,7e-05,10.22906]
[1780511189345,45.14,65793.27,36.1,0.10776,7e-05,10.21943]
[1780511189364,45.14,65798.88,36.1,0.10818,7e-05,10.24848]
[1780511189847,45.14,65798.88,36.1,0.10818,7e-05,10.24848]
[1780511190847,45.14,65802.16,36.1,0.10842,7e-05,10.26569]
[1780511191854,45.14,65800.84,36.1,0.10832,7e-05,10.25837]
[1780511191880,45.14,65800.84,36.1,0.10832,7e-05,10.25837]
[1780511191982,45.14,65796.03,36.1,0.10792,7e-05,10.22915]
[1780511193109,45.14,65796.03,36.1,0.10792,7e-05,10.22915]
[1780511194237,45.14,65789.35,36.1,0.10741,7e-05,10.19339]
[1780511195411,45.14,65789.15,36.1,0.10739,7e-05,10.19204]
[1780511196905,45.14,65788.59,36.1,0.10734,7e-05,10.18836]
[1780511200095,45.13,65775.64,36.1,0.10636,7e-05,10.11922]
[1780511204062,45.13,65768.98,36.1,0.10584,7e-05,10.08269]
[1780511204455,45.13,65769.01,36.1,0.10584,7e-05,10.08243]
[1780511209858,45.12,65769.03,36.1,0.10581,7e-05,10.08046]
[1780511211683,45.12,65768.85,36.1,0.10579,7e-05,10.07869]
[1780511212625,45.12,65765.2,36.1,0.10551,7e-05,10.05925]
[1780511214487,45.11,65769.1,36.1,0.10579,7e-05,10.07882]
[1780511215484,45.11,65773.67,36.1,0.10612,7e-05,10.10225]
[1780511220181,45.11,65789.39,36.1,0.10725,7e-05,10.18217]
[1780511223090,45.1,65788.41,36.1,0.10716,7e-05,10.17612]
[1780511223099,45.1,65788.41,36.1,0.10716,7e-05,10.17612]
[1780511223202,45.1,65789.52,36.1,0.10724,7e-05,10.18149]
[1780511224244,45.1,65789.52,36.1,0.10724,7e-05,10.18149]
[1780511224399,45.1,65804.19,36.1,0.10832,7e-05,10.25797]
[1780511225432,45.1,65804.19,36.1,0.10832,7e-05,10.25797]
[1780511225452,45.1,65804.19,36.1,0.10832,7e-05,10.25797]
[1780511226198,45.1,65812.29,36.1,0.10892,8e-05,10.30011]
[1780511226848,45.1,65811.74,36.1,0.10888,8e-05,10.29686]
[1780511228681,45.1,65815.33,36.1,0.10913,8e-05,10.31476]
[1780511231798,45.09,65812.16,36.1,0.10887,8e-05,10.29657]
[1780511231838,45.09,65812.16,36.1,0.10887,8e-05,10.29657]
[1780511231843,45.09,65812.16,36.1,0.10887,8e-05,10.29657]
[1780511232397,45.09,65812.16,36.1,0.10887,8e-05,10.29657]
[1780511232841,45.09,65821.32,36.1,0.10956,8e-05,10.34445]
[1780511233299,45.09,65821.32,36.1,0.10956,8e-05,10.34445]
[1780511233446,45.09,65821.32,36.1,0.10956,8e-05,10.34445]
[1780511233327,45.09,65829.77,36.1,0.11019,8e-05,10.3888]
[1780511234729,45.09,65834.03,36.1,0.11051,8e-05,10.41095]
[1780511237115,45.09,65841.15,36.1,0.11104,8e-05,10.44778]
[1780511237421,45.09,65841.15,36.1,0.11104,8e-05,10.44778]
[1780511238531,45.09,65840.76,36.1,0.11099,8e-05,10.44474]
[1780511240711,45.08,65840.35,36.1,0.11095,8e-05,10.44161]
[1780511242113,45.08,65840.0,36.1,0.11092,8e-05,10.43935]
[1780511247373,45.07,65836.58,36.1,0.11062,8e-05,10.41891]
[1780511252229,45.07,65827.74,36.1,0.10989,8e-05,10.36689]
[1780511252412,45.07,65826.77,36.1,0.10981,8e-05,10.36135]
[1780511254313,45.06,65826.99,36.1,0.10977,8e-05,10.35833]
[1780511254890,45.05,65827.59,36.1,0.10975,8e-05,10.35738]
[1780511260468,44.98,65830.79,36.1,0.10963,8e-05,10.34977]
[1780511265503,44.92,65834.04,36.1,0.10959,8e-05,10.34707]
[1780511271295,44.87,65828.74,36.1,0.10893,8e-05,10.30171]
[1780511275742,44.84,65824.45,36.1,0.10845,8e-05,10.26818]
[1780511281622,44.84,65821.36,36.1,0.10819,8e-05,10.25046]
[1780511287244,44.84,65817.57,36.1,0.1079,7e-05,10.22972]
[1780511292754,44.83,65818.22,36.1,0.10793,7e-05,10.23203]
[1780511298741,44.83,65812.19,36.1,0.10746,7e-05,10.19888]
[1780511303776,44.83,65813.44,36.1,0.10754,7e-05,10.20445]
[1780511308045,44.83,65816.47,36.1,0.10776,7e-05,10.21986]
[1780511313279,44.82,65815.18,36.1,0.10762,7e-05,10.2088]
[1780511318885,44.82,65813.67,36.1,0.10749,7e-05,10.2001]
[1780511324144,44.82,65814.91,36.1,0.10758,7e-05,10.20623]
[1780511324643,44.82,65812.24,36.1,0.10738,7e-05,10.19197]
[1780511326941,44.82,65797.45,36.1,0.10627,7e-05,10.11366]
[1780511332346,44.82,65803.15,36.1,0.10668,7e-05,10.14276]
[1780511336328,44.81,65790.18,36.1,0.1057,7e-05,10.07325]
[1780511340209,44.81,65789.02,36.1,0.10561,7e-05,10.06686]
[1780511345277,44.81,65789.09,36.1,0.10561,7e-05,10.06664]
[1780511347750,44.81,65797.28,36.1,0.10621,7e-05,10.10921]
[1780511350273,44.81,65801.54,36.1,0.10651,7e-05,10.13111]
[1780511350847,44.81,65801.95,36.1,0.10654,7e-05,10.13312]
[1780511353794,44.81,65810.34,36.1,0.10716,7e-05,10.177]
[1780511354170,44.81,65805.15,36.1,0.10678,7e-05,10.14951]
[1780511354867,44.81,65805.15,36.1,0.10678,7e-05,10.14951]
[1780511355210,44.81,65805.15,36.1,0.10678,7e-05,10.14951]
[1780511359973,44.8,65803.9,36.1,0.10667,7e-05,10.14191]
[1780511360483,44.8,65803.9,36.1,0.10667,7e-05,10.14191]
[1780511361402,44.8,65803.44,36.1,0.10663,7e-05,10.13933]
[1780511363467,44.8,65803.42,36.1,0.10662,7e-05,10.13892]
[1780511363493,44.8,65803.46,36.1,0.10663,7e-05,10.13898]
[1780511365656,44.8,65805.59,36.1,0.10678,7e-05,10.14988]
[1780511367221,44.8,65806.4,36.1,0.10684,7e-05,10.15397]
[1780511367597,44.8,65806.4,36.1,0.10684,7e-05,10.15397]
[1780511367262,44.8,65807.23,36.1,0.1069,7e-05,10.15816]
[1780511368269,44.8,65809.3,36.1,0.10705,7e-05,10.16887]
[1780511369477,44.8,65809.3,36.1,0.10705,7e-05,10.16887]
[1780511375322,44.79,65810.19,36.1,0.10706,7e-05,10.16845]
[1780511376555,44.79,65810.19,36.1,0.10706,7e-05,10.16845]
[1780511380027,44.79,65810.14,36.1,0.10704,7e-05,10.16731]
[1780511380655,44.79,65808.43,36.1,0.10691,7e-05,10.15809]
[1780511386255,44.79,65810.15,36.1,0.10703,7e-05,10.16612]
[1780511390633,44.79,65811.02,36.1,0.10708,7e-05,10.16986]
[1780511393846,44.78,65810.21,36.1,0.10701,7e-05,10.16477]
[1780511394722,44.78,65814.99,36.1,0.10736,7e-05,10.18977]
[1780511400498,44.78,65818.64,36.1,0.10762,7e-05,10.20776]
[1780511405533,44.78,65819.63,36.1,0.10768,7e-05,10.21238]
[1780511409042,44.78,65817.53,36.1,0.10752,7e-05,10.20096]
[1780511414235,44.77,65811.27,36.1,0.10704,7e-05,10.16699]
[1780511417112,44.77,65813.86,36.1,0.10722,7e-05,10.18005]
[1780511418181,44.77,65814.44,36.1,0.10726,7e-05,10.1829]
[1780511419839,44.77,65817.56,36.1,0.10749,7e-05,10.19891]
[1780511425396,44.77,65822.95,36.1,0.10788,8e-05,10.22621]
[1780511430707,44.76,65827.54,36.1,0.1082,8e-05,10.24896]
[1780511432977,44.76,65827.71,36.1,0.10817,8e-05,10.24597]
[1780511433660,44.76,65827.71,36.1,0.10817,8e-05,10.24597]
[1780511433877,44.76,65827.71,36.1,0.10817,8e-05,10.24566]
[1780511433926,44.76,65827.71,36.1,0.10817,8e-05,10.24566]
[1780511434297,44.76,65827.71,36.1,0.10817,8e-05,10.24566]
[1780511434519,44.76,65827.71,36.1,0.10817,8e-05,10.24566]
[1780511434684,44.76,65841.1,36.1,0.10918,8e-05,10.31622]
[1780511434719,44.76,65841.1,36.1,0.10918,8e-05,10.31622]
[1780511434814,44.76,65841.1,36.1,0.10918,8e-05,10.31622]
[1780511434841,44.76,65841.1,36.1,0.10918,8e-05,10.31622]
[1780511435022,44.76,65841.1,36.1,0.10918,8e-05,10.31622]
[1780511435233,44.76,65841.1,36.1,0.10918,8e-05,10.31622]
[1780511435657,44.76,65841.1,36.1,0.10918,8e-05,10.31622]
[1780511435500,44.76,65859.78,36.1,0.1106,8e-05,10.41523]
[1780511435897,44.76,65859.78,36.1,0.1106,8e-05,10.41523]
[1780511435968,44.76,65859.78,36.1,0.1106,8e-05,10.41523]
[1780511436126,44.76,65856.29,36.1,0.11033,8e-05,10.39651]
[1780511440304,44.76,65856.94,36.1,0.11037,8e-05,10.39936]
[1780511445610,44.76,65852.93,36.1,0.11005,8e-05,10.37695]
[1780511447579,44.75,65851.32,36.1,0.10991,8e-05,10.36766]
[1780511448171,44.75,65848.61,36.1,0.1097,8e-05,10.35307]
[1780511451219,44.75,65848.89,36.1,0.10972,8e-05,10.35412]
[1780511453196,44.75,65847.37,36.1,0.1096,8e-05,10.34564]
[1780511458196,44.75,65836.69,36.1,0.10877,8e-05,10.28798]
[1780511459327,44.75,65836.69,36.1,0.10877,8e-05,10.28798]
[1780511460321,44.75,65843.07,36.1,0.10925,8e-05,10.32169]
[1780511461076,44.75,65841.91,36.1,0.10916,8e-05,10.31538]
[1780511461549,44.75,65841.91,36.1,0.10916,8e-05,10.31538]
[1780511461557,44.75,65841.91,36.1,0.10916,8e-05,10.31538]
[1780511461581,44.75,65841.91,36.1,0.10916,8e-05,10.31538]
[1780511463372,44.75,65837.47,36.1,0.10882,8e-05,10.29155]
[1780511463373,44.75,65837.47,36.1,0.10882,8e-05,10.29155]
[1780511463914,44.75,65831.47,36.1,0.10837,8e-05,10.25968]
[1780511463918,44.75,65831.47,36.1,0.10837,8e-05,10.25968]
[1780511464285,44.75,65831.47,36.1,0.10837,8e-05,10.25968]
[1780511464355,44.75,65831.47,36.1,0.10837,8e-05,10.25968]
[1780511464373,44.75,65818.29,36.1,0.10737,7e-05,10.18988]
[1780511464722,44.75,65818.29,36.1,0.10737,7e-05,10.18988]
[1780511464750,44.75,65818.29,36.1,0.10737,7e-05,10.18988]
[1780511465119,44.75,65804.47,36.1,0.10634,7e-05,10.11694]
[1780511466258,44.74,65793.46,36.1,0.10552,7e-05,10.05892]
[1780511467876,44.74,65786.27,36.1,0.10499,7e-05,10.02104]
[1780511469108,44.74,65788.64,36.1,0.10516,7e-05,10.03328]
[1780511474400,44.74,65801.15,36.1,0.10609,7e-05,10.09887]
[1780511474993,44.74,65803.37,36.1,0.10625,7e-05,10.11047]
[1780511475005,44.74,65803.37,36.1,0.10625,7e-05,10.11047]
[1780511475273,44.74,65802.16,36.1,0.10616,7e-05,10.104]
[1780511477432,44.74,65803.59,36.1,0.10627,7e-05,10.11155]
[1780511477440,44.74,65803.59,36.1,0.10627,7e-05,10.11155]
[1780511477489,44.74,65804.25,36.1,0.10631,7e-05,10.11503]
[1780511478430,44.74,65804.25,36.1,0.10631,7e-05,10.11503]
[1780511478524,44.74,65801.47,36.1,0.10611,7e-05,10.10032]
[1780511480428,44.74,65804.79,36.1,0.10635,7e-05,10.11779]
[1780511480472,44.74,65804.79,36.1,0.10635,7e-05,10.11779]
[1780511481077,44.74,65810.38,36.1,0.10677,7e-05,10.14724]
[1780511481214,44.74,65824.73,36.1,0.10784,8e-05,10.22294]
[1780511482810,44.74,65825.61,36.1,0.10791,8e-05,10.22744]
[1780511482814,44.74,65825.61,36.1,0.10791,8e-05,10.22744]
[1780511485090,44.74,65814.25,36.1,0.10705,7e-05,10.16719]
[1780511486619,44.74,65818.91,36.1,0.1074,7e-05,10.19171]
[1780511488073,44.74,65828.92,36.1,0.10815,8e-05,10.24419]
[1780511488302,44.74,65828.92,36.1,0.10815,8e-05,10.24419]
[1780511488631,44.74,65828.92,36.1,0.10815,8e-05,10.24419]
[1780511490475,44.74,65844.25,36.1,0.1093,8e-05,10.32515]
[1780511493008,44.74,65845.37,36.1,0.10934,8e-05,10.32671]
[1780511494171,44.74,65841.93,36.1,0.10908,8e-05,10.30818]
[1780511494982,44.74,65842.19,36.1,0.10909,8e-05,10.30931]
[1780511500713,44.73,65843.38,36.1,0.10916,8e-05,10.31437]
[1780511500813,44.73,65843.78,36.1,0.10919,8e-05,10.31597]
[1780511501231,44.73,65854.78,36.1,0.11002,8e-05,10.37437]
[1780511502700,44.73,65854.78,36.1,0.11002,8e-05,10.37437]
[1780511503180,44.73,65859.93,36.1,0.11041,8e-05,10.40149]
[1780511505130,44.73,65860.68,36.1,0.11046,8e-05,10.40503]
[1780511505283,44.73,65860.68,36.1,0.11046,8e-05,10.40503]
[1780511505381,44.73,65861.24,36.1,0.1105,8e-05,10.40785]
[1780511507293,44.73,65862.93,36.1,0.11063,8e-05,10.41668]
[1780511507612,44.73,65862.93,36.1,0.11063,8e-05,10.41668]
[1780511509437,44.73,65865.92,36.1,0.11085,8e-05,10.43202]
[1780511509499,44.73,65866.25,36.1,0.11088,8e-05,10.43378]
[1780511512331,44.73,65865.5,36.1,0.11081,8e-05,10.42936]
[1780511512968,44.72,65865.74,36.1,0.11082,8e-05,10.43023]
[1780511518155,44.72,65866.08,36.1,0.11084,8e-05,10.43136]
[1780511521655,44.72,65863.68,36.1,0.11065,8e-05,10.4182]
[1780511521657,44.72,65863.68,36.1,0.11065,8e-05,10.4182]
[1780511521758,44.72,65880.57,36.1,0.11195,8e-05,10.50819]
[1780511521827,44.72,65880.57,36.1,0.11195,8e-05,10.50819]
[1780511522163,44.72,65880.57,36.1,0.11195,8e-05,10.50819]
[1780511522586,44.72,65895.03,36.1,0.11307,8e-05,10.58538]
[1780511524847,44.71,65897.22,36.1,0.11317,8e-05,10.59288]
[1780511524952,44.71,65897.22,36.1,0.11317,8e-05,10.59288]
[1780511525417,44.71,65896.27,36.1,0.1131,8e-05,10.5878]
[1780511527987,44.69,65896.94,36.1,0.11305,8e-05,10.58478]
[1780511528126,44.69,65896.94,36.1,0.11305,8e-05,10.58478]
[1780511533475,44.65,65901.29,36.1,0.11318,8e-05,10.59387]
[1780511535277,44.65,65898.72,36.1,0.11297,8e-05,10.57976]
[1780511537109,44.65,65901.41,36.1,0.11317,8e-05,10.59354]
[1780511537709,44.65,65901.41,36.1,0.11317,8e-05,10.59354]
[1780511539473,44.65,65902.28,36.1,0.11323,8e-05,10.59758]
[1780511540400,44.64,65897.1,36.1,0.11277,8e-05,10.56597]
[1780511540778,44.64,65897.1,36.1,0.11277,8e-05,10.56597]
[1780511540673,44.63,65894.43,36.1,0.11256,8e-05,10.55139]
[1780511543546,44.63,65881.92,36.1,0.11158,8e-05,10.48376]
[1780511545436,44.63,65883.78,36.1,0.11172,8e-05,10.49356]
[1780511547221,44.63,65884.64,36.1,0.11178,8e-05,10.49782]
[1780511548283,44.63,65885.89,36.1,0.11188,8e-05,10.50434]
[1780511548654,44.63,65885.89,36.1,0.11188,8e-05,10.50434]
[1780511548682,44.63,65891.2,36.1,0.11229,8e-05,10.53256]
[1780511549522,44.63,65891.2,36.1,0.11229,8e-05,10.53256]
[1780511550287,44.63,65894.69,36.1,0.11255,8e-05,10.55102]
[1780511550772,44.63,65894.69,36.1,0.11255,8e-05,10.55102]
[1780511551371,44.63,65893.4,36.1,0.11245,8e-05,10.54385]
[1780511551603,44.63,65890.63,36.1,0.1122,8e-05,10.52517]
[1780511553863,44.63,65889.89,36.1,0.11214,8e-05,10.52077]
[1780511553879,44.63,65889.89,36.1,0.11214,8e-05,10.52077]
[1780511554779,44.63,65889.89,36.1,0.11214,8e-05,10.52077]
[1780511554624,44.63,65893.6,36.1,0.11242,8e-05,10.54042]
[1780511555216,44.63,65893.6,36.1,0.11242,8e-05,10.54042]
[1780511555237,44.63,65893.6,36.1,0.11242,8e-05,10.54042]
[1780511555630,44.63,65887.68,36.1,0.11196,8e-05,10.50849]
[1780511556893,44.63,65884.19,36.1,0.11169,8e-05,10.48963]
[1780511557774,44.63,65884.19,36.1,0.11169,8e-05,10.48963]
[1780511558874,44.62,65867.14,36.1,0.11036,8e-05,10.39792]
[1780511564694,44.62,65869.19,36.1,0.1105,8e-05,10.40715]
[1780511565359,44.62,65869.19,36.1,0.1105,8e-05,10.40715]
[1780511567252,44.62,65874.67,36.1,0.11091,8e-05,10.43577]
[1780511568045,44.62,65875.44,36.1,0.11096,8e-05,10.43966]
[1780511568737,44.62,65875.44,36.1,0.11096,8e-05,10.43966]
[1780511571692,44.61,65879.41,36.1,0.11125,8e-05,10.45991]
[1780511572917,44.61,65879.87,36.1,0.11128,8e-05,10.46184]
[1780511578792,44.61,65875.7,36.1,0.11093,8e-05,10.43747]
[1780511583828,44.6,65875.75,36.1,0.11091,8e-05,10.43596]
[1780511586685,44.6,65875.75,36.1,0.11091,8e-05,10.43596]
[1780511587918,44.6,65880.14,36.1,0.11123,8e-05,10.4586]
[1780511593864,44.6,65877.62,36.1,0.11102,8e-05,10.44373]
[1780511598936,44.59,65867.27,36.1,0.1102,8e-05,10.38667]
[1780511603424,44.59,65865.93,36.1,0.11008,8e-05,10.37875]
[1780511604811,44.59,65871.59,36.1,0.11051,8e-05,10.40869]
[1780511610681,44.58,65871.07,36.1,0.11045,8e-05,10.40403]
[1780511611433,44.58,65869.29,36.1,0.1103,8e-05,10.39394]
[1780511611725,44.58,65856.61,36.1,0.1093,8e-05,10.32262]
[1780511612214,44.58,65856.61,36.1,0.1093,8e-05,10.32262]
[1780511617462,44.58,65853.7,36.1,0.10907,8e-05,10.30673]
[1780511617618,44.58,65853.7,36.1,0.10907,8e-05,10.30673]
[1780511618965,44.58,65864.33,36.1,0.10987,8e-05,10.36298]
[1780511619675,44.58,65864.33,36.1,0.10987,8e-05,10.36298]
[1780511622716,44.58,65859.05,36.1,0.10946,8e-05,10.33421]
[1780511623437,44.58,65861.83,36.1,0.10967,8e-05,10.34861]
[1780511628307,44.57,65862.92,36.1,0.10974,8e-05,10.35355]
[1780511629609,44.57,65863.44,36.1,0.10977,8e-05,10.35609]
[1780511631519,44.57,65852.21,36.1,0.10891,8e-05,10.29589]
[1780511631553,44.57,65852.21,36.1,0.10891,8e-05,10.29589]
[1780511632719,44.57,65847.3,36.1,0.10854,8e-05,10.26966]
[1780511632963,44.57,65838.72,36.1,0.10789,8e-05,10.22403]
[1780511633380,44.57,65838.72,36.1,0.10789,8e-05,10.22403]
[1780511634129,44.57,65832.31,36.1,0.10741,8e-05,10.19004]
[1780511634738,44.57,65832.31,36.1,0.10741,8e-05,10.19004]
[1780511636005,44.57,65840.9,36.1,0.10805,8e-05,10.23556]
[1780511636456,44.57,65840.9,36.1,0.10805,8e-05,10.23556]
[1780511637145,44.57,65842.07,36.1,0.10814,8e-05,10.24169]
[1780511637506,44.57,65842.07,36.1,0.10814,8e-05,10.24169]
[1780511639160,44.57,65842.31,36.1,0.10816,8e-05,10.24278]
[1780511640423,44.57,65846.08,36.1,0.10844,8e-05,10.2627]
[1780511641679,44.57,65851.42,36.1,0.10884,8e-05,10.29095]
[1780511644161,44.57,65850.64,36.1,0.10878,8e-05,10.28625]
[1780511646304,44.57,65853.38,36.1,0.10898,8e-05,10.30052]
[1780511649210,44.56,65858.19,36.1,0.10933,8e-05,10.32526]
[1780511650135,44.56,65858.35,36.1,0.10934,8e-05,10.32611]
[1780511651955,44.56,65857.94,36.1,0.10931,8e-05,10.32357]
[1780511652355,44.56,65848.01,36.1,0.10855,8e-05,10.27057]
[1780511653231,44.56,65848.01,36.1,0.10855,8e-05,10.27057]
[1780511653334,44.56,65848.01,36.1,0.10855,8e-05,10.27057]
[1780511653336,44.56,65848.01,36.1,0.10855,8e-05,10.27057]
[1780511653724,44.56,65848.01,36.1,0.10855,8e-05,10.27057]
[1780511654316,44.56,65840.57,36.1,0.10799,8e-05,10.23097]
[1780511654422,44.56,65840.57,36.1,0.10799,8e-05,10.23097]
[1780511654487,44.56,65840.57,36.1,0.10799,8e-05,10.23097]
[1780511656021,44.56,65826.53,36.1,0.10693,8e-05,10.15661]
[1780511659727,44.56,65819.13,36.1,0.10638,7e-05,10.11744]
[1780511659776,44.56,65814.62,36.1,0.10604,7e-05,10.0937]
[1780511661367,44.56,65813.99,36.1,0.10599,7e-05,10.09037]
[1780511661500,44.56,65813.99,36.1,0.10599,7e-05,10.09037]
[1780511661636,44.56,65813.99,36.1,0.10599,7e-05,10.09037]
[1780511661812,44.56,65810.95,36.1,0.10577,7e-05,10.07434]
[1780511662058,44.56,65810.95,36.1,0.10577,7e-05,10.07434]
[1780511662072,44.56,65810.95,36.1,0.10577,7e-05,10.07434]
[1780511662422,44.56,65810.95,36.1,0.10577,7e-05,10.07434]
[1780511662689,44.56,65792.42,36.1,0.10439,7e-05,9.97667]
[1780511664964,44.56,65789.84,36.1,0.10421,7e-05,9.96329]
[1780511666184,44.56,65789.43,36.1,0.10418,7e-05,9.96125]
[1780511668910,44.56,65778.29,36.1,0.10337,7e-05,9.90313]
[1780511669112,44.56,65778.29,36.1,0.10337,7e-05,9.90313]
[1780511671365,44.57,65771.17,36.1,0.10285,7e-05,9.866]
[1780511676604,44.57,65775.49,36.1,0.10314,7e-05,9.88544]
[1780511682928,44.57,65777.88,36.1,0.10331,7e-05,9.89777]
[1780511684167,44.57,65779.79,36.1,0.10345,7e-05,9.90778]
[1780511685072,44.57,65780.83,36.1,0.10352,7e-05,9.91323]
[1780511689339,44.56,65781.18,36.1,0.10355,7e-05,9.91485]
[1780511689965,44.56,65783.18,36.1,0.10369,7e-05,9.9253]
[1780511695923,44.56,65783.48,36.1,0.10371,7e-05,9.92651]
[1780511701311,44.56,65782.77,36.1,0.10365,7e-05,9.92234]
[1780511704250,44.56,65782.35,36.1,0.10362,7e-05,9.91984]
[1780511705200,44.56,65788.74,36.1,0.10409,7e-05,9.95332]
[1780511705428,44.56,65788.74,36.1,0.10409,7e-05,9.95332]
[1780511705751,44.56,65788.74,36.1,0.10409,7e-05,9.95332]
[1780511705783,44.56,65803.02,36.1,0.10514,7e-05,10.02846]
[1780511706462,44.56,65803.02,36.1,0.10514,7e-05,10.02846]
[1780511706738,44.56,65807.15,36.1,0.10545,7e-05,10.05036]
[1780511707146,44.56,65807.15,36.1,0.10545,7e-05,10.05036]
[1780511707417,44.56,65807.15,36.1,0.10545,7e-05,10.05036]
[1780511707745,44.56,65806.13,36.1,0.10537,7e-05,10.04483]
[1780511709903,44.56,65803.47,36.1,0.10517,7e-05,10.03067]
[1780511709919,44.56,65803.47,36.1,0.10517,7e-05,10.03067]
[1780511709971,44.56,65803.38,36.1,0.10516,7e-05,10.03008]
[1780511715968,44.56,65795.31,36.1,0.10455,7e-05,9.9867]
[1780511716043,44.56,65795.1,36.1,0.10454,7e-05,9.98557]
[1780511716808,44.56,65784.86,36.1,0.10378,7e-05,9.93168]
[1780511721638,44.56,65784.81,36.1,0.10378,7e-05,9.93154]
[1780511726334,44.56,65780.03,36.1,0.10343,7e-05,9.90677]
[1780511728559,44.56,65783.34,36.1,0.10368,7e-05,9.92436]
[1780511730470,44.56,65783.45,36.1,0.10369,7e-05,9.92511]
[1780511731819,44.56,65786.91,36.1,0.10395,7e-05,9.94336]
[1780511734179,44.56,65789.29,36.1,0.10409,7e-05,9.95242]
[1780511739982,44.56,65784.91,36.1,0.10377,7e-05,9.92971]
[1780511745020,44.56,65783.9,36.1,0.1037,7e-05,9.92478]
[1780511746260,44.56,65783.9,36.1,0.1037,7e-05,9.92478]
[1780511749714,44.56,65783.12,36.1,0.10365,7e-05,9.92094]
[1780511752525,44.56,65776.19,36.1,0.10315,7e-05,9.88488]
[1780511757786,44.56,65767.03,36.1,0.10248,7e-05,9.83697]
[1780511757789,44.56,65767.03,36.1,0.10248,7e-05,9.83697]
[1780511758025,44.56,65767.03,36.1,0.10248,7e-05,9.83697]
[1780511759118,44.57,65752.34,36.1,0.10142,7e-05,9.76082]
[1780511760551,44.57,65752.34,36.1,0.10142,7e-05,9.76082]
[1780511760946,44.57,65750.84,36.1,0.10133,7e-05,9.75386]
[1780511761308,44.57,65740.79,36.1,0.1006,7e-05,9.70152]
[1780511762224,44.57,65740.79,36.1,0.1006,7e-05,9.70152]
[1780511762941,44.57,65740.79,36.1,0.1006,7e-05,9.70152]
[1780511764389,44.57,65733.19,36.1,0.10007,7e-05,9.66282]
[1780511765258,44.57,65727.55,36.1,0.09967,7e-05,9.63428]
[1780511767085,44.58,65717.75,36.1,0.09899,7e-05,9.58444]
[1780511771029,44.58,65717.68,36.1,0.09901,7e-05,9.5856]
[1780511772895,44.58,65729.68,36.1,0.09987,7e-05,9.64831]
[1780511774027,44.58,65730.52,36.1,0.09994,7e-05,9.65359]
[1780511774050,44.58,65730.52,36.1,0.09994,7e-05,9.65359]
[1780511774037,44.58,65729.21,36.1,0.09986,7e-05,9.64725]
[1780511774642,44.58,65729.21,36.1,0.09986,7e-05,9.64725]
[1780511774879,44.58,65729.21,36.1,0.09986,7e-05,9.64725]
[1780511775563,44.59,65753.2,36.1,0.10159,7e-05,9.77274]
[1780511777343,44.59,65759.65,36.1,0.10207,7e-05,9.80737]
[1780511780772,44.59,65767.68,36.1,0.10267,7e-05,9.85017]
[1780511780816,44.59,65767.68,36.1,0.10267,7e-05,9.85017]
[1780511784646,44.59,65758.4,36.1,0.102,7e-05,9.80202]
[1780511785296,44.59,65759.08,36.1,0.10205,7e-05,9.80603]
[1780511786816,44.59,65761.93,36.1,0.10227,7e-05,9.82138]
[1780511788857,44.6,65766.46,36.1,0.10261,7e-05,9.84579]
[1780511791268,44.6,65768.29,36.1,0.10274,7e-05,9.85507]
[1780511791302,44.6,65768.29,36.1,0.10274,7e-05,9.85507]
[1780511792614,44.6,65772.84,36.1,0.10304,7e-05,9.87534]
[1780511793091,44.6,65775.71,36.1,0.10324,7e-05,9.89016]
[1780511799852,44.59,65781.47,36.1,0.10365,7e-05,9.91966]
[1780511803086,44.59,65782.54,36.1,0.10372,7e-05,9.92471]
[1780511806705,44.59,65782.62,36.1,0.10372,7e-05,9.92468]
[1780511807012,44.59,65782.62,36.1,0.10372,7e-05,9.92468]
[1780511809224,44.59,65786.49,36.1,0.104,7e-05,9.94441]
[1780511810248,44.59,65779.1,36.1,0.10346,7e-05,9.90545]
[1780511811137,44.59,65778.34,36.1,0.1034,7e-05,9.90135]
[1780511812127,44.59,65779.02,36.1,0.10345,7e-05,9.9048]
[1780511813425,44.59,65779.46,36.1,0.10348,7e-05,9.90699]
[1780511819504,44.59,65782.17,36.1,0.10367,7e-05,9.92056]
[1780511821576,44.58,65795.8,36.1,0.10466,7e-05,9.99175]
[1780511822390,44.58,65795.8,36.1,0.10466,7e-05,9.99175]
[1780511825237,44.58,65798.14,36.1,0.10483,7e-05,10.00356]
[1780511825453,44.58,65798.14,36.1,0.10483,7e-05,10.00356]
[1780511825477,44.58,65798.14,36.1,0.10483,7e-05,10.00356]
[1780511825542,44.58,65798.14,36.1,0.10483,7e-05,10.00356]
[1780511827254,44.58,65797.3,36.1,0.10476,7e-05,9.99885]
[1780511828697,44.58,65791.92,36.1,0.10437,7e-05,9.97056]
[1780511829013,44.58,65791.92,36.1,0.10437,7e-05,9.97056]
[1780511829845,44.58,65803.4,36.1,0.10521,7e-05,10.03081]
[1780511836116,44.58,65807.6,36.1,0.10551,7e-05,10.0521]
[1780511837741,44.58,65806.83,36.1,0.10545,7e-05,10.04763]
[1780511840744,44.58,65804.46,36.1,0.10526,7e-05,10.03446]
[1780511841235,44.58,65803.61,36.1,0.1052,7e-05,10.02976]
[1780511842773,44.58,65803.89,36.1,0.10521,7e-05,10.03106]
[1780511845320,44.57,65797.42,36.1,0.10473,7e-05,9.99634]
[1780511845385,44.57,65797.42,36.1,0.10473,7e-05,9.99634]
[1780511846086,44.57,65797.42,36.1,0.10473,7e-05,9.99634]
[1780511848337,44.57,65800.38,36.1,0.10493,7e-05,10.01117]
[1780511850276,44.57,65802.26,36.1,0.10507,7e-05,10.02056]
[1780511850350,44.57,65802.26,36.1,0.10507,7e-05,10.02056]
[1780511851109,44.57,65802.26,36.1,0.10507,7e-05,10.02056]
[1780511852281,44.57,65804.47,36.1,0.10519,7e-05,10.0281]
[1780511857831,44.57,65801.48,36.1,0.10495,7e-05,10.01105]
[1780511858673,44.57,65801.48,36.1,0.10495,7e-05,10.01105]
[1780511859047,44.57,65801.48,36.1,0.10495,7e-05,10.01105]
[1780511859762,44.57,65806.24,36.1,0.1053,7e-05,10.03601]
[1780511861850,44.56,65808.8,36.1,0.10549,7e-05,10.04922]
[1780511864444,44.56,65811.72,36.1,0.10569,7e-05,10.06385]
[1780511865816,44.56,65817.81,36.1,0.10615,7e-05,10.096]
[1780511866264,44.56,65818.81,36.1,0.10622,7e-05,10.10102]
[1780511866924,44.56,65831.74,36.1,0.10719,8e-05,10.16946]
[1780511868891,44.56,65835.05,36.1,0.10744,8e-05,10.187]
[1780511870935,44.56,65842.33,36.1,0.10798,8e-05,10.2253]
[1780511871138,44.56,65853.0,36.1,0.10879,8e-05,10.2818]
[1780511873157,44.56,65851.53,36.1,0.10867,8e-05,10.27374]
[1780511873976,44.56,65849.75,36.1,0.10853,8e-05,10.26379]
[1780511878003,44.55,65839.02,36.1,0.1077,8e-05,10.20558]
[1780511878744,44.55,65839.02,36.1,0.1077,8e-05,10.20558]
[1780511879702,44.55,65832.78,36.1,0.10723,8e-05,10.17224]
[1780511880308,44.55,65829.18,36.1,0.10695,8e-05,10.15294]
[1780511880799,44.55,65829.18,36.1,0.10695,8e-05,10.15294]
[1780511881399,44.55,65828.9,36.1,0.10693,8e-05,10.15126]
[1780511881519,44.55,65828.9,36.1,0.10693,8e-05,10.15126]
[1780511881896,44.55,65828.9,36.1,0.10693,8e-05,10.15126]
[1780511882078,44.55,65828.9,36.1,0.10693,8e-05,10.15126]
[1780511882314,44.55,65827.42,36.1,0.10681,8e-05,10.14323]
[1780511882974,44.55,65827.42,36.1,0.10681,8e-05,10.14323]
[1780511883441,44.55,65832.23,36.1,0.10717,8e-05,10.16853]
[1780511883859,44.55,65832.23,36.1,0.10717,8e-05,10.16853]
[1780511885299,44.55,65834.07,36.1,0.1073,8e-05,10.17784]
[1780511885796,44.55,65834.07,36.1,0.1073,8e-05,10.17784]
[1780511889999,44.55,65832.8,36.1,0.1072,8e-05,10.17025]
[1780511895134,44.54,65840.96,36.1,0.10779,8e-05,10.21206]
[1780511896501,44.54,65840.99,36.1,0.10779,8e-05,10.21195]
[1780511897786,44.54,65842.79,36.1,0.10792,8e-05,10.22123]
[1780511898793,44.54,65844.92,36.1,0.10808,8e-05,10.23237]
[1780511899161,44.54,65847.11,36.1,0.10824,8e-05,10.24381]
[1780511899357,44.54,65847.11,36.1,0.10824,8e-05,10.24381]
[1780511900169,44.54,65846.51,36.1,0.10819,8e-05,10.24042]
[1780511905204,44.54,65847.15,36.1,0.10823,8e-05,10.24276]
[1780511910927,44.54,65848.39,36.1,0.10831,8e-05,10.24834]
[1780511914554,44.53,65848.13,36.1,0.10824,8e-05,10.24222]
[1780511915186,44.53,65848.13,36.1,0.10824,8e-05,10.24222]
[1780511917687,44.53,65847.54,36.1,0.10818,8e-05,10.23801]
[1780511923329,44.52,65848.37,36.1,0.10821,8e-05,10.24073]
[1780511924788,44.52,65848.37,36.1,0.10821,8e-05,10.24073]
[1780511925834,44.52,65842.17,36.1,0.10774,8e-05,10.20751]
[1780511926177,44.52,65842.17,36.1,0.10774,8e-05,10.20751]
[1780511926264,44.52,65837.39,36.1,0.10738,8e-05,10.18184]
[1780511927650,44.52,65831.9,36.1,0.10696,8e-05,10.15248]
[1780511927676,44.52,65831.9,36.1,0.10696,8e-05,10.15248]
[1780511930626,44.52,65828.38,36.1,0.10669,7e-05,10.13327]
[1780511930747,44.52,65828.38,36.1,0.10669,7e-05,10.13327]
[1780511933803,44.52,65832.85,36.1,0.10701,8e-05,10.15638]
[1780511935645,44.52,65838.44,36.1,0.10743,8e-05,10.18574]
[1780511935974,44.52,65838.44,36.1,0.10743,8e-05,10.18574]
[1780511935993,44.52,65844.52,36.1,0.10789,8e-05,10.21773]
[1780511936370,44.52,65844.52,36.1,0.10789,8e-05,10.21773]
[1780511936528,44.52,65844.52,36.1,0.10789,8e-05,10.21773]
[1780511936629,44.52,65848.16,36.1,0.10816,8e-05,10.23707]
[1780511937364,44.52,65848.16,36.1,0.10816,8e-05,10.23707]
[1780511937688,44.52,65848.16,36.1,0.10816,8e-05,10.23707]
[1780511937902,44.52,65848.16,36.1,0.10816,8e-05,10.23707]
[1780511938229,44.52,65855.77,36.1,0.10873,8e-05,10.27722]
[1780511938266,44.52,65855.77,36.1,0.10873,8e-05,10.27722]
[1780511939232,44.52,65861.42,36.1,0.10916,8e-05,10.3073]
[1780511940656,44.52,65866.38,36.1,0.10953,8e-05,10.33324]
[1780511940811,44.52,65866.38,36.1,0.10953,8e-05,10.33324]
[1780511945930,44.51,65863.92,36.1,0.10933,8e-05,10.31893]
[1780511946345,44.51,65865.04,36.1,0.10941,8e-05,10.32442]
[1780511946348,44.51,65865.04,36.1,0.10941,8e-05,10.32442]
[1780511948211,44.51,65864.12,36.1,0.10934,8e-05,10.31951]
[1780511948505,44.51,65866.3,36.1,0.10949,8e-05,10.33055]
[1780511949728,44.51,65866.3,36.1,0.10949,8e-05,10.33055]
[1780511953837,44.51,65863.84,36.1,0.10929,8e-05,10.31603]
[1780511956257,44.5,65864.98,36.1,0.10936,8e-05,10.32114]
[1780511956950,44.5,65864.98,36.1,0.10936,8e-05,10.32114]
[1780511958260,44.5,65864.54,36.1,0.10932,8e-05,10.31819]
[1780511960180,44.5,65874.73,36.1,0.11008,8e-05,10.37166]
[1780511960252,44.5,65874.73,36.1,0.11008,8e-05,10.37166]
[1780511960894,44.5,65880.43,36.1,0.11052,8e-05,10.40212]
[1780511961371,44.5,65880.43,36.1,0.11052,8e-05,10.40212]
[1780511962069,44.5,65880.43,36.1,0.11052,8e-05,10.40212]
[1780511963582,44.5,65891.29,36.1,0.11134,8e-05,10.45913]
[1780511963861,44.5,65891.29,36.1,0.11134,8e-05,10.45913]
[1780511964216,44.5,65891.29,36.1,0.11134,8e-05,10.45913]
[1780511969736,44.49,65889.52,36.1,0.11118,8e-05,10.44801]
[1780511975359,44.48,65891.8,36.1,0.11129,8e-05,10.45455]
[1780511977716,44.48,65885.32,36.1,0.11078,8e-05,10.41917]
[1780511978241,44.48,65885.32,36.1,0.11078,8e-05,10.41917]
[1780511984732,44.48,65880.48,36.1,0.11038,8e-05,10.3913]
[1780511985225,44.48,65880.48,36.1,0.11038,8e-05,10.3913]
[1780511991811,44.47,65884.17,36.1,0.11063,8e-05,10.40863]
[1780511996847,44.47,65881.62,36.1,0.11041,8e-05,10.39349]
[1780512002027,44.46,65880.27,36.1,0.11029,8e-05,10.3852]
[1780512002900,44.46,65885.35,36.1,0.11068,8e-05,10.41213]
[1780512004829,44.46,65891.66,36.1,0.11115,8e-05,10.44505]
[1780512010034,44.46,65893.68,36.1,0.11128,8e-05,10.45413]
[1780512010271,44.46,65893.68,36.1,0.11128,8e-05,10.45413]
[1780512010065,44.46,65909.28,36.1,0.11249,8e-05,10.53787]
[1780512014241,44.45,65898.74,36.1,0.11166,8e-05,10.47999]
[1780512020014,44.45,65907.92,36.1,0.11234,8e-05,10.52757]
[1780512020845,44.45,65907.92,36.1,0.11234,8e-05,10.52757]
[1780512026053,44.44,65904.03,36.1,0.11201,8e-05,10.50469]
[1780512031090,44.44,65905.35,36.1,0.11206,8e-05,10.50674]
[1780512034995,44.44,65911.07,36.1,0.11249,8e-05,10.53665]
[1780512035339,44.43,65915.39,36.1,0.11283,8e-05,10.55961]
[1780512036080,44.43,65915.39,36.1,0.11283,8e-05,10.55961]
[1780512042167,44.43,65917.19,36.1,0.11293,8e-05,10.56672]
[1780512044596,44.43,65924.09,36.1,0.11346,8e-05,10.60353]
[1780512045647,44.43,65925.91,36.1,0.1136,8e-05,10.61308]
[1780512049752,44.39,65933.46,36.1,0.11401,8e-05,10.6416]
[1780512051383,44.36,65943.35,36.1,0.11463,8e-05,10.68404]
[1780512051406,44.36,65943.35,36.1,0.11463,8e-05,10.68404]
[1780512052579,44.36,65950.86,36.1,0.1152,8e-05,10.72298]
[1780512053104,44.36,65950.86,36.1,0.1152,8e-05,10.72298]
[1780512054939,44.34,65943.68,36.1,0.11452,8e-05,10.67698]
[1780512055455,44.32,65943.66,36.1,0.11446,8e-05,10.67268]
[1780512055889,44.32,65943.66,36.1,0.11446,8e-05,10.67268]
[1780512058081,44.3,65935.33,36.1,0.11368,8e-05,10.61956]
[1780512058282,44.3,65925.05,36.1,0.11286,8e-05,10.5637]
[1780512061303,44.3,65934.89,36.1,0.11363,8e-05,10.61622]
[1780512061491,44.3,65934.89,36.1,0.11363,8e-05,10.61622]
[1780512061759,44.3,65934.89,36.1,0.11363,8e-05,10.61622]
[1780512063636,44.28,65944.87,36.1,0.11432,8e-05,10.66374]
[1780512067070,44.25,65953.27,36.1,0.1148,8e-05,10.69712]
[1780512072381,44.19,65963.37,36.1,0.11531,8e-05,10.73227]
[1780512074935,44.18,65962.14,36.1,0.11516,8e-05,10.72237]
[1780512079331,44.15,65969.71,36.1,0.11555,8e-05,10.74951]
[1780512080263,44.13,65969.3,36.1,0.11546,8e-05,10.74361]
[1780512080774,44.12,65964.71,36.1,0.11499,8e-05,10.71143]
[1780512085433,44.11,65964.56,36.1,0.11496,8e-05,10.70929]
[1780512087461,44.09,65976.08,36.1,0.11576,8e-05,10.76406]
[1780512089361,44.08,65977.93,36.1,0.11584,8e-05,10.77023]
[1780512094340,44.04,65987.96,36.1,0.11642,8e-05,10.80806]
[1780512098572,44.02,65983.94,36.1,0.11598,8e-05,10.77846]
[1780512101456,44.02,65985.59,36.1,0.11609,8e-05,10.78643]
[1780512107177,44.01,65993.36,36.1,0.11666,8e-05,10.82511]
[1780512107594,44.0,65990.47,36.1,0.11642,8e-05,10.80865]
[1780512107650,44.0,65990.47,36.1,0.11642,8e-05,10.80865]
[1780512108044,44.0,65990.47,36.1,0.11642,8e-05,10.80865]
[1780512108323,44.0,65990.47,36.1,0.11642,8e-05,10.80865]
[1780512108527,44.0,65999.33,36.1,0.11713,8e-05,10.85717]
[1780512108600,44.0,65999.33,36.1,0.11713,8e-05,10.85717]
[1780512108761,44.0,65999.33,36.1,0.11713,8e-05,10.85717]
[1780512108850,44.0,66005.94,36.1,0.11767,8e-05,10.89316]
[1780512113657,43.99,66005.17,36.1,0.11755,8e-05,10.88531]
[1780512113666,43.99,66005.17,36.1,0.11755,8e-05,10.88531]
[1780512113683,43.99,66005.17,36.1,0.11755,8e-05,10.88531]
[1780512113979,43.99,66002.61,36.1,0.11734,8e-05,10.87101]
[1780512115123,43.99,66002.61,36.1,0.11734,8e-05,10.87101]
[1780512118264,43.99,66002.7,36.1,0.1173,8e-05,10.86872]
[1780512123177,43.98,66005.34,36.1,0.1175,8e-05,10.88196]
[1780512123336,43.98,66005.34,36.1,0.1175,8e-05,10.88196]
[1780512123383,43.98,66005.34,36.1,0.1175,8e-05,10.88196]
[1780512123948,43.98,66004.9,36.1,0.11745,8e-05,10.87895]
[1780512123952,43.98,65992.26,36.1,0.11643,8e-05,10.80967]
[1780512124456,43.98,65992.26,36.1,0.11643,8e-05,10.80967]
[1780512127300,43.98,65991.59,36.1,0.11637,8e-05,10.80548]
[1780512128050,43.98,65990.04,36.1,0.11624,8e-05,10.79651]
[1780512128173,43.98,65990.04,36.1,0.11624,8e-05,10.79651]
[1780512129247,43.98,65988.31,36.1,0.1161,8e-05,10.78704]
[1780512129541,43.98,65993.81,36.1,0.11653,8e-05,10.81665]
[1780512131619,43.97,66007.98,36.1,0.11763,8e-05,10.89093]
[1780512132926,43.96,66014.51,36.1,0.11811,8e-05,10.92354]
[1780512133052,43.95,66016.74,36.1,0.11823,8e-05,10.93199]
[1780512134273,43.95,66016.74,36.1,0.11823,8e-05,10.93199]
[1780512134355,43.95,66016.74,36.1,0.11823,8e-05,10.93199]
[1780512134331,43.93,66018.19,36.1,0.11823,8e-05,10.93203]
[1780512136869,43.91,66016.8,36.1,0.11806,8e-05,10.92045]
[1780512137272,43.91,66016.8,36.1,0.11806,8e-05,10.92045]
[1780512138189,43.9,66014.19,36.1,0.11778,8e-05,10.90206]
[1780512141016,43.9,66014.2,36.1,0.11777,8e-05,10.90144]
[1780512143773,43.9,66013.72,36.1,0.11772,8e-05,10.89781]
[1780512145002,43.9,66014.29,36.1,0.11776,8e-05,10.90054]
[1780512149774,43.89,66013.93,36.1,0.1177,8e-05,10.89643]
[1780512150456,43.89,66012.31,36.1,0.11756,8e-05,10.88712]
[1780512151673,43.89,66013.06,36.1,0.11758,8e-05,10.88721]
[1780512152257,43.89,66013.06,36.1,0.11758,8e-05,10.88721]
[1780512154309,43.89,66017.52,36.1,0.11793,8e-05,10.911]
[1780512155307,43.89,66018.09,36.1,0.11797,8e-05,10.91365]
[1780512155426,43.89,66018.09,36.1,0.11797,8e-05,10.91365]
[1780512156247,43.88,66004.28,36.1,0.11684,8e-05,10.83745]
[1780512157464,43.88,66004.27,36.1,0.11684,8e-05,10.83707]
[1780512159807,43.88,66000.97,36.1,0.11657,8e-05,10.81881]
[1780512160366,43.88,66000.97,36.1,0.11657,8e-05,10.81881]
[1780512163450,43.88,66013.35,36.1,0.11756,8e-05,10.88625]
[1780512163623,43.88,66014.99,36.1,0.11769,8e-05,10.89502]
[1780512163746,43.88,66014.99,36.1,0.11769,8e-05,10.89502]
[1780512167134,43.88,66012.51,36.1,0.11748,8e-05,10.88058]
[1780512173116,43.87,66008.94,36.1,0.11717,8e-05,10.85946]
[1780512174858,43.87,66008.94,36.1,0.11717,8e-05,10.85946]
[1780512176245,43.87,66008.79,36.1,0.11715,8e-05,10.85822]
[1780512182180,43.87,66008.26,36.1,0.11708,8e-05,10.85393]
[1780512187216,43.87,66007.77,36.1,0.11703,8e-05,10.85025]
[1780512190759,43.87,66008.15,36.1,0.11705,8e-05,10.85177]
[1780512192977,43.86,66009.9,36.1,0.11719,8e-05,10.86099]
[1780512193296,43.86,66009.9,36.1,0.11719,8e-05,10.86099]
[1780512194077,43.86,66002.68,36.1,0.11659,8e-05,10.82075]
[1780512195973,43.86,65995.72,36.1,0.11603,8e-05,10.78226]
[1780512197774,43.84,65990.46,36.1,0.11548,8e-05,10.74541]
[1780512198445,43.84,65990.46,36.1,0.11548,8e-05,10.74541]
[1780512199292,43.84,65993.84,36.1,0.11575,8e-05,10.76366]
[1780512203259,43.83,66001.25,36.1,0.11631,8e-05,10.80163]
[1780512205950,43.83,66004.63,36.1,0.11656,8e-05,10.81915]
[1780512206335,43.83,66004.63,36.1,0.11656,8e-05,10.81915]
[1780512206367,43.83,66004.63,36.1,0.11656,8e-05,10.81915]
[1780512207585,43.83,66004.88,36.1,0.11658,8e-05,10.81994]
[1780512209049,43.83,66005.65,36.1,0.11663,8e-05,10.82387]
[1780512210843,43.82,66006.78,36.1,0.11672,8e-05,10.82948]
[1780512214199,43.82,66008.47,36.1,0.11681,8e-05,10.83418]
[1780512220448,43.82,66008.4,36.1,0.11677,8e-05,10.83184]
[1780512221679,43.82,66007.86,36.1,0.11672,8e-05,10.8287]
[1780512222074,43.82,66007.86,36.1,0.11672,8e-05,10.8287]
[1780512222462,43.81,65990.72,36.1,0.11528,8e-05,10.73084]
[1780512224476,43.8,65980.61,36.1,0.11447,8e-05,10.67503]
[1780512229182,43.8,65979.82,36.1,0.11439,8e-05,10.66996]
[1780512230012,43.8,65975.31,36.1,0.11403,8e-05,10.64494]
[1780512235169,43.8,65974.02,36.1,0.11391,8e-05,10.63676]
[1780512236530,43.8,65960.84,36.1,0.11285,8e-05,10.56405]
[1780512237181,43.8,65960.84,36.1,0.11285,8e-05,10.56405]
[1780512237804,43.8,65965.86,36.1,0.11325,8e-05,10.59146]
[1780512243353,43.79,65960.27,36.1,0.11279,8e-05,10.56012]
[1780512246142,43.79,65960.39,36.1,0.11279,8e-05,10.56017]
[1780512246273,43.79,65960.39,36.1,0.11279,8e-05,10.56017]
[1780512246980,43.79,65961.66,36.1,0.11289,8e-05,10.5671]
[1780512247549,43.79,65960.93,36.1,0.11283,8e-05,10.56295]
[1780512253543,43.79,65961.29,36.1,0.11285,8e-05,10.56411]
[1780512258604,43.79,65960.16,36.1,0.11274,8e-05,10.55697]
[1780512267822,43.78,65960.8,36.1,0.11277,8e-05,10.55908]
[1780512273313,43.78,65959.67,36.1,0.11264,8e-05,10.54851]
[1780512278860,43.78,65963.68,36.1,0.11294,8e-05,10.56937]
[1780512283895,43.78,65961.52,36.1,0.11276,8e-05,10.55674]
[1780512288930,43.77,65962.18,36.1,0.1128,8e-05,10.55958]
[1780512293965,43.77,65959.45,36.1,0.11257,8e-05,10.54401]
[1780512299001,43.77,65959.3,36.1,0.11255,8e-05,10.54258]
[1780512301908,43.77,65960.22,36.1,0.11262,8e-05,10.54737]
[1780512302559,43.77,65960.22,36.1,0.11262,8e-05,10.54737]
[1780512308447,43.77,65961.09,36.1,0.11268,8e-05,10.55123]
[1780512310438,43.77,65968.38,36.1,0.11325,8e-05,10.59091]
[1780512311090,43.77,65970.71,36.1,0.11343,8e-05,10.60322]
[1780512317357,43.76,65961.73,36.1,0.11271,8e-05,10.55327]
[1780512323098,43.76,65960.69,36.1,0.11262,8e-05,10.54751]
[1780512328312,43.76,65961.78,36.1,0.11271,8e-05,10.55354]
[1780512334323,43.76,65961.44,36.1,0.11264,8e-05,10.54741]
[1780512340606,43.76,65971.8,36.1,0.11346,8e-05,10.60358]
[1780512347462,43.76,65974.36,36.1,0.11365,8e-05,10.61702]
[1780512352612,43.76,65974.52,36.1,0.11365,8e-05,10.61717]
[1780512353387,43.76,65986.44,36.1,0.1146,8e-05,10.68217]
[1780512353804,43.76,65986.44,36.1,0.1146,8e-05,10.68217]
[1780512354343,43.76,65986.44,36.1,0.1146,8e-05,10.68217]
[1780512356208,43.76,65988.01,36.1,0.11472,8e-05,10.69037]
[1780512357893,43.75,65974.75,36.1,0.11365,8e-05,10.61723]
[1780512360460,43.75,66017.08,36.1,0.11706,8e-05,10.84924]
[1780512360888,43.75,66017.08,36.1,0.11706,8e-05,10.84924]
[1780512361263,43.75,66017.08,36.1,0.11706,8e-05,10.84924]
[1780512361549,43.75,66017.08,36.1,0.11706,8e-05,10.84924]
[1780512361638,43.75,66034.85,36.1,0.11851,8e-05,10.94715]
[1780512362025,43.75,66034.85,36.1,0.11851,8e-05,10.94715]
[1780512362743,43.75,66025.36,36.1,0.11773,8e-05,10.89439]
[1780512362898,43.75,66025.36,36.1,0.11773,8e-05,10.89439]
[1780512363633,43.75,66025.36,36.1,0.11773,8e-05,10.89439]
[1780512364095,43.75,66027.51,36.1,0.11789,8e-05,10.9056]
[1780512364628,43.75,66024.9,36.1,0.11767,8e-05,10.8909]
[1780512368520,43.75,66009.88,36.1,0.11644,8e-05,10.80739]
[1780512369775,43.75,66011.1,36.3,0.11654,8e-05,10.81391]
[1780512370650,43.75,66022.18,36.3,0.11744,8e-05,10.87481]
[1780512370784,43.75,66022.18,36.3,0.11744,8e-05,10.87481]
[1780512371545,43.75,66021.63,36.3,0.11739,8e-05,10.87178]
[1780512372810,43.74,66022.3,36.3,0.11744,8e-05,10.87512]
[1780512373558,43.74,66021.61,36.3,0.11738,8e-05,10.87109]
[1780512374318,43.74,66021.61,36.3,0.11738,8e-05,10.87109]
[1780512374720,43.74,66022.33,36.3,0.11744,8e-05,10.87483]
[1780512374872,43.74,66022.33,36.3,0.11744,8e-05,10.87483]
[1780512375188,43.74,66022.33,36.3,0.11744,8e-05,10.87483]
[1780512375379,43.74,66022.33,36.3,0.11744,8e-05,10.87483]
[1780512375633,43.74,66022.33,36.3,0.11744,8e-05,10.87483]
[1780512375670,43.74,66049.18,36.3,0.11964,8e-05,11.02298]
[1780512376359,43.74,66049.18,36.3,0.11964,8e-05,11.02298]
[1780512376508,43.74,66049.18,36.3,0.11964,8e-05,11.02298]
[1780512376579,43.74,66053.25,36.3,0.11997,8e-05,11.04518]
[1780512376754,43.74,66053.25,36.3,0.11997,8e-05,11.04518]
[1780512377031,43.74,66053.25,36.3,0.11997,8e-05,11.04518]
[1780512377617,43.74,66053.25,36.3,0.11997,8e-05,11.04518]
[1780512378650,43.74,66060.99,36.3,0.12061,8e-05,11.08794]
[1780512381705,43.73,66067.73,36.3,0.12111,8e-05,11.12166]
[1780512382623,43.73,66057.58,36.3,0.12027,8e-05,11.06519]
[1780512382991,43.73,66057.58,36.3,0.12027,8e-05,11.06519]
[1780512383228,43.73,66057.58,36.3,0.12027,8e-05,11.06519]
[1780512383655,43.73,66057.58,36.3,0.12027,8e-05,11.06519]
[1780512383639,43.73,66054.66,36.3,0.12002,8e-05,11.04873]
[1780512384797,43.73,66051.72,36.3,0.11977,8e-05,11.03218]
[1780512384857,43.73,66051.72,36.3,0.11977,8e-05,11.03218]
[1780512385025,43.73,66051.72,36.3,0.11977,8e-05,11.03218]
[1780512385430,43.73,66051.72,36.3,0.11977,8e-05,11.03218]
[1780512386628,43.73,66049.2,36.3,0.11956,8e-05,11.018]
[1780512386663,43.73,66049.2,36.3,0.11956,8e-05,11.018]
[1780512386654,43.73,66048.92,36.3,0.11953,8e-05,11.01625]
[1780512386792,43.73,66048.92,36.3,0.11953,8e-05,11.01625]
[1780512386903,43.73,66048.92,36.3,0.11953,8e-05,11.01625]
[1780512387172,43.73,66048.92,36.3,0.11953,8e-05,11.01625]
[1780512388010,43.73,66046.17,36.3,0.1193,8e-05,11.00083]
[1780512389179,43.73,66048.09,36.3,0.11946,8e-05,11.0112]
[1780512389685,43.73,66048.09,36.3,0.11946,8e-05,11.0112]
[1780512389672,43.73,66047.93,36.3,0.11944,8e-05,11.01003]
[1780512390679,43.73,66042.99,36.3,0.11903,8e-05,10.98241]
[1780512390758,43.73,66042.99,36.3,0.11903,8e-05,10.98241]
[1780512392747,43.72,66043.25,36.3,0.11901,8e-05,10.97971]
[1780512392753,43.72,66043.25,36.3,0.11901,8e-05,10.97971]
[1780512393214,43.72,66043.25,36.3,0.11901,8e-05,10.97971]
[1780512394355,43.72,66045.53,36.3,0.11919,8e-05,10.9921]
[1780512394602,43.72,66045.53,36.3,0.11919,8e-05,10.9921]
[1780512394618,43.72,66045.53,36.3,0.11919,8e-05,10.9921]
[1780512394662,43.72,66045.53,36.3,0.11919,8e-05,10.9921]
[1780512394709,43.72,66055.32,36.3,0.12,8e-05,11.0461]
[1780512394747,43.72,66055.32,36.3,0.12,8e-05,11.0461]
[1780512395782,43.72,66054.52,36.3,0.11993,8e-05,11.04152]
[1780512396656,43.72,66054.52,36.3,0.11993,8e-05,11.04152]
[1780512396667,43.72,66054.52,36.3,0.11993,8e-05,11.04152]
[1780512397492,43.72,66058.64,36.3,0.12027,8e-05,11.06411]
[1780512397643,43.72,66058.64,36.3,0.12027,8e-05,11.06411]
[1780512398657,43.72,66058.64,36.3,0.12027,8e-05,11.06387]
[1780512399177,43.72,66060.98,36.3,0.12046,8e-05,11.07685]
[1780512399194,43.72,66060.98,36.3,0.12046,8e-05,11.07685]
[1780512401658,43.71,66048.75,36.3,0.11936,8e-05,11.00368]
[1780512404147,43.7,66048.82,36.3,0.11936,8e-05,11.00339]
[1780512405306,43.7,66048.09,36.3,0.11929,8e-05,10.99901]
[1780512410019,43.7,66041.73,36.3,0.11875,8e-05,10.96228]
[1780512410306,43.7,66041.73,36.3,0.11875,8e-05,10.96228]
[1780512414152,43.69,66031.05,36.3,0.11784,8e-05,10.90152]
[1780512420110,43.69,66032.3,36.3,0.11792,8e-05,10.90688]
[1780512420438,43.69,66032.3,36.3,0.11792,8e-05,10.90688]
[1780512422179,43.69,66034.58,36.3,0.1181,8e-05,10.91916]
[1780512427474,43.68,66037.45,36.3,0.11831,8e-05,10.93293]
[1780512429877,43.68,66036.35,36.3,0.1182,8e-05,10.92576]
[1780512430438,43.68,66036.35,36.3,0.1182,8e-05,10.92576]
[1780512436134,43.67,66035.34,36.3,0.11809,8e-05,10.91813]
[1780512441902,43.67,66039.13,36.3,0.11837,8e-05,10.93712]
[1780512447049,43.66,66043.23,36.3,0.11867,8e-05,10.95786]
[1780512454128,43.66,66044.62,36.3,0.11871,8e-05,10.95886]
[1780512458156,43.65,66032.97,36.3,0.11773,8e-05,10.893]
[1780512459444,43.65,66032.97,36.3,0.11773,8e-05,10.893]
[1780512459547,43.65,66024.99,36.3,0.11707,8e-05,10.84854]
[1780512464653,43.62,66024.49,36.3,0.11686,8e-05,10.83461]
[1780512466666,43.61,66014.81,36.3,0.11603,8e-05,10.77827]
[1780512470819,43.61,66003.31,36.3,0.11508,8e-05,10.71388]
[1780512477617,43.61,65999.93,36.3,0.1148,8e-05,10.69418]
[1780512480650,43.61,65999.66,36.3,0.11477,8e-05,10.6925]
[1780512480758,43.61,65999.66,36.3,0.11477,8e-05,10.6925]
[1780512480765,43.61,65990.8,36.3,0.11406,8e-05,10.64372]
[1780512480835,43.61,65990.8,36.3,0.11406,8e-05,10.64372]
[1780512484761,43.6,65981.02,36.3,0.11327,8e-05,10.58991]
[1780512484817,43.6,65981.02,36.3,0.11327,8e-05,10.58991]
[1780512486370,43.6,65982.35,36.3,0.11338,8e-05,10.59726]
[1780512487162,43.6,65989.72,36.3,0.11397,8e-05,10.63772]
[1780512487911,43.6,65991.46,36.3,0.11411,8e-05,10.64705]
[1780512490778,43.6,65993.69,36.3,0.11428,8e-05,10.65882]
[1780512495481,43.6,65994.88,36.3,0.11435,8e-05,10.66416]
[1780512496129,43.6,65994.62,36.3,0.11433,8e-05,10.66256]
[1780512497113,43.6,65996.57,36.3,0.11449,8e-05,10.67312]
[1780512497448,43.6,65996.57,36.3,0.11449,8e-05,10.67312]
[1780512498296,43.6,66003.14,36.3,0.11501,8e-05,10.7091]
[1780512498444,43.6,66003.14,36.3,0.11501,8e-05,10.7091]
[1780512498460,43.6,66003.14,36.3,0.11501,8e-05,10.7091]
[1780512498490,43.6,66003.14,36.3,0.11501,8e-05,10.7091]
[1780512498506,43.6,66003.14,36.3,0.11501,8e-05,10.7091]
[1780512498809,43.6,66003.14,36.3,0.11501,8e-05,10.7091]
[1780512498836,43.6,66010.93,36.3,0.11564,8e-05,10.75177]
[1780512500161,43.6,66017.5,36.3,0.11617,8e-05,10.78768]
[1780512500465,43.6,66016.38,36.3,0.11607,8e-05,10.78112]
[1780512501277,43.6,66016.38,36.3,0.11607,8e-05,10.78112]
[1780512502402,43.59,66012.52,36.3,0.11575,8e-05,10.75944]
[1780512503122,43.59,66011.72,36.3,0.11568,8e-05,10.75469]
[1780512504236,43.59,66014.21,36.3,0.11588,8e-05,10.76809]
[1780512507921,43.59,66014.44,36.3,0.11588,8e-05,10.76854]
[1780512509766,43.59,66011.36,36.3,0.11563,8e-05,10.75135]
[1780512510705,43.59,66010.96,36.3,0.1156,8e-05,10.74897]
[1780512511195,43.59,66012.84,36.3,0.11575,8e-05,10.75917]
[1780512512941,43.59,66014.06,36.3,0.11581,8e-05,10.76188]
[1780512515572,43.59,65999.67,36.3,0.11464,8e-05,10.68209]
[1780512520607,43.59,65998.03,36.3,0.1145,8e-05,10.67276]
[1780512523219,43.59,65993.44,36.3,0.11413,8e-05,10.6474]
[1780512523361,43.59,65993.44,36.3,0.11413,8e-05,10.6474]
[1780512529184,43.58,65990.53,36.3,0.11387,8e-05,10.62996]
[1780512529326,43.58,65990.53,36.3,0.11387,8e-05,10.62996]
[1780512530927,43.58,65996.18,36.3,0.11432,8e-05,10.66062]
[1780512531331,43.58,65996.18,36.3,0.11432,8e-05,10.66062]
[1780512536383,43.58,65998.41,36.3,0.11448,8e-05,10.67188]
[1780512542101,43.57,65995.37,36.3,0.11422,8e-05,10.65393]
[1780512543642,43.57,65989.79,36.3,0.11377,8e-05,10.62305]
[1780512543646,43.57,65989.79,36.3,0.11377,8e-05,10.62305]
[1780512543829,43.57,65989.79,36.3,0.11377,8e-05,10.62305]
[1780512544871,43.57,65978.92,36.3,0.11289,8e-05,10.56285]
[1780512546205,43.57,65978.38,36.3,0.11285,8e-05,10.55972]
[1780512546207,43.57,65978.38,36.3,0.11285,8e-05,10.55972]
[1780512551830,43.57,65974.15,36.3,0.1125,8e-05,10.53567]
[1780512552174,43.57,65974.15,36.3,0.1125,8e-05,10.53567]
[1780512553554,43.57,65969.14,36.3,0.1121,8e-05,10.50811]
[1780512558881,43.57,65967.72,36.3,0.11198,8e-05,10.50001]
[1780512559186,43.57,65967.72,36.3,0.11198,8e-05,10.50001]
[1780512559921,43.57,65967.72,36.3,0.11198,8e-05,10.50001]
[1780512561923,43.57,65956.55,36.3,0.1111,8e-05,10.43877]
[1780512565316,43.57,65954.12,36.3,0.11091,8e-05,10.42565]
[1780512565934,43.57,65956.27,36.3,0.11108,8e-05,10.43748]
[1780512568132,43.57,65954.33,36.3,0.11093,8e-05,10.42695]
[1780512570529,43.57,65955.31,36.3,0.11101,8e-05,10.43252]
[1780512571955,43.57,65958.01,36.3,0.11122,8e-05,10.44719]
[1780512572858,43.57,65958.01,36.3,0.11122,8e-05,10.44719]
[1780512575806,43.57,65974.19,36.3,0.11247,8e-05,10.53234]
[1780512575990,43.57,65976.68,36.3,0.11267,8e-05,10.54601]
[1780512575996,43.57,65976.68,36.3,0.11267,8e-05,10.54601]
[1780512581062,43.57,65966.11,36.3,0.11182,8e-05,10.48744]
[1780512582911,43.57,65966.11,36.3,0.11182,8e-05,10.48744]
[1780512587881,43.57,65963.94,36.3,0.11165,8e-05,10.47543]
[1780512587883,43.57,65963.94,36.3,0.11165,8e-05,10.47543]
[1780512590181,43.57,65960.93,36.3,0.11141,8e-05,10.45882]
[1780512593368,43.57,65971.03,36.3,0.1122,8e-05,10.51403]
[1780512593792,43.57,65971.03,36.3,0.1122,8e-05,10.51403]
[1780512598409,43.57,65964.0,36.3,0.11164,8e-05,10.47534]
[1780512599732,43.57,65959.18,36.3,0.11126,8e-05,10.44899]
[1780512600241,43.57,65962.25,36.3,0.1115,8e-05,10.46569]
[1780512603905,43.57,65969.54,36.3,0.11208,8e-05,10.50553]
[1780512609174,43.57,65969.72,36.3,0.11209,8e-05,10.50621]
[1780512611236,43.57,65974.6,36.3,0.11248,8e-05,10.53294]
[1780512615245,43.56,65982.3,36.3,0.11309,8e-05,10.57508]
[1780512618040,43.56,65996.16,36.3,0.1142,8e-05,10.65092]
[1780512619335,43.56,65995.26,36.3,0.11412,8e-05,10.64594]
[1780512619994,43.56,65990.14,36.3,0.11371,8e-05,10.61763]
[1780512625371,43.56,65982.72,36.3,0.1131,8e-05,10.57563]
[1780512630785,43.56,65976.95,36.3,0.11263,8e-05,10.54331]
[1780512631870,43.56,65977.72,36.3,0.11269,8e-05,10.54742]
[1780512632539,43.56,65993.25,36.3,0.11389,8e-05,10.62894]
[1780512634041,43.56,65998.1,36.3,0.11428,8e-05,10.6555]
[1780512636988,43.56,65998.36,36.3,0.1143,8e-05,10.65658]
[1780512639927,43.55,65998.67,36.3,0.11431,8e-05,10.65776]
[1780512643239,43.55,65998.76,36.3,0.11431,8e-05,10.65751]
[1780512643848,43.55,65998.76,36.3,0.11431,8e-05,10.65751]
[1780512648413,43.55,66009.28,36.3,0.11514,8e-05,10.7141]
[1780512648756,43.55,66009.28,36.3,0.11514,8e-05,10.7141]
[1780512649421,43.55,66012.34,36.3,0.11538,8e-05,10.73069]
[1780512654575,43.54,66010.46,36.3,0.1152,8e-05,10.71839]
[1780512658952,43.54,66003.85,36.3,0.11466,8e-05,10.68117]
[1780512660618,43.54,65989.99,36.3,0.11353,8e-05,10.60412]
[1780512662360,43.54,65991.91,36.3,0.11368,8e-05,10.61444]
[1780512662727,43.54,65991.91,36.3,0.11368,8e-05,10.61444]
[1780512664052,43.54,65993.83,36.3,0.11383,8e-05,10.62475]
[1780512664557,43.54,65991.48,36.3,0.11364,8e-05,10.61155]
[1780512669682,43.53,65990.83,36.3,0.11356,8e-05,10.60648]
[1780512672933,43.53,65992.32,36.3,0.11367,8e-05,10.61419]
[1780512672974,43.53,66004.2,36.3,0.11463,8e-05,10.67949]
[1780512678745,43.53,66009.57,36.3,0.11504,8e-05,10.7076]
[1780512679461,43.53,66009.57,36.3,0.11504,8e-05,10.7076]
[1780512680623,43.53,66009.83,36.3,0.11506,8e-05,10.70877]
[1780512681865,43.53,66010.0,36.3,0.11507,8e-05,10.70945]
[1780512683787,43.52,65995.01,36.3,0.11385,8e-05,10.62608]
[1780512684947,43.52,65995.01,36.3,0.11385,8e-05,10.62608]
[1780512684993,43.52,65995.01,36.3,0.11385,8e-05,10.62608]
[1780512688116,43.52,65985.02,36.3,0.11304,8e-05,10.57039]
[1780512689033,43.52,65985.02,36.3,0.11304,8e-05,10.57039]
[1780512690210,43.52,65984.56,36.3,0.11299,8e-05,10.56755]
[1780512690280,43.52,65984.56,36.3,0.11299,8e-05,10.56755]
[1780512690362,43.52,65984.56,36.3,0.11299,8e-05,10.56755]
[1780512690890,43.52,65996.71,36.3,0.11396,8e-05,10.63418]
[1780512696553,43.52,66005.32,36.3,0.11461,8e-05,10.6771]
[1780512696656,43.52,66005.32,36.3,0.11461,8e-05,10.6771]
[1780512697449,43.52,66004.85,36.3,0.11457,8e-05,10.6743]
[1780512697568,43.52,66004.85,36.3,0.11457,8e-05,10.6743]
[1780512697780,43.52,66004.85,36.3,0.11457,8e-05,10.6743]
[1780512699622,43.52,66010.78,36.3,0.11504,8e-05,10.70656]
[1780512699900,43.51,66021.47,36.3,0.11591,8e-05,10.76533]
[1780512705071,43.51,66024.0,36.3,0.1161,8e-05,10.77837]
[1780512705942,43.51,66022.5,36.3,0.11597,8e-05,10.76972]
[1780512710977,43.51,66015.24,36.3,0.11537,8e-05,10.72882]
[1780512715007,43.51,66004.64,36.3,0.1145,8e-05,10.66978]
[1780512720042,43.51,66004.07,36.3,0.11445,8e-05,10.66624]
[1780512725092,43.51,66005.69,36.3,0.11458,8e-05,10.6747]
[1780512728101,43.5,65994.46,36.3,0.11367,8e-05,10.61254]
[1780512730954,43.5,65990.25,36.3,0.11332,8e-05,10.5889]
[1780512735631,43.5,65991.42,36.3,0.1134,8e-05,10.59436]
[1780512736671,43.5,65991.73,36.3,0.11342,8e-05,10.59587]
[1780512739815,43.5,65986.17,36.3,0.11297,8e-05,10.56488]
[1780512743244,43.5,65987.05,36.3,0.11303,8e-05,10.56908]
[1780512746720,43.5,65986.16,36.3,0.11295,8e-05,10.5637]
[1780512747708,43.49,65973.82,36.3,0.11196,8e-05,10.49552]
[1780512753020,43.49,65974.05,36.3,0.11195,8e-05,10.49313]
[1780512753072,43.49,65974.05,36.3,0.11195,8e-05,10.49313]
[1780512758114,43.49,65966.69,36.3,0.11137,8e-05,10.45281]
[1780512759336,43.49,65966.75,36.3,0.11137,8e-05,10.45321]
[1780512759350,43.49,65966.75,36.3,0.11137,8e-05,10.45321]
[1780512759707,43.49,65966.75,36.3,0.11137,8e-05,10.45321]
[1780512759810,43.49,65959.65,36.3,0.11081,8e-05,10.41439]
[1780512765364,43.49,65960.52,36.3,0.11088,8e-05,10.41891]
[1780512769998,43.49,65962.57,36.3,0.11103,8e-05,10.42984]
[1780512770073,43.49,65963.21,36.3,0.11108,8e-05,10.43323]
[1780512771732,43.49,65973.37,36.3,0.11189,8e-05,10.48888]
[1780512772217,43.49,65973.37,36.3,0.11189,8e-05,10.48888]
[1780512772681,43.49,65973.37,36.3,0.11189,8e-05,10.48888]
[1780512781477,43.49,65987.24,36.3,0.11298,8e-05,10.56415]
[1780512786512,43.49,65983.16,36.3,0.11264,8e-05,10.54098]
[1780512791812,43.49,65982.61,36.3,0.11259,8e-05,10.53746]
[1780512795324,43.49,65978.58,36.3,0.11226,8e-05,10.515]
[1780512795575,43.49,65969.41,36.3,0.11153,8e-05,10.46457]
[1780512800561,43.48,65969.81,36.3,0.11156,8e-05,10.46622]
[1780512800610,43.48,65969.72,36.3,0.11155,8e-05,10.46553]
[1780512805973,43.48,65970.75,36.3,0.11162,8e-05,10.47057]
[1780512811687,43.48,65971.2,36.3,0.11162,8e-05,10.46927]
[1780512813793,43.48,65971.22,36.3,0.11162,8e-05,10.46937]
[1780512813926,43.48,65972.51,36.3,0.11173,8e-05,10.47644]
[1780512815076,43.48,65961.85,36.3,0.11088,8e-05,10.41792]
[1780512821021,43.48,65962.04,36.3,0.11089,8e-05,10.41865]
[1780512826720,43.48,65956.34,36.3,0.11043,8e-05,10.3871]
[1780512833995,43.48,65959.04,36.3,0.11064,8e-05,10.40117]
[1780512837871,43.48,65968.72,36.3,0.11139,8e-05,10.45361]
[1780512841350,43.47,65970.5,36.3,0.11153,8e-05,10.4629]
[1780512841899,43.47,65973.44,36.3,0.11176,8e-05,10.47885]
[1780512846934,43.47,65977.29,36.3,0.11206,8e-05,10.4995]
[1780512848739,43.47,65980.28,36.3,0.11229,8e-05,10.51581]
[1780512849244,43.47,65980.28,36.3,0.11229,8e-05,10.51581]
[1780512857004,43.47,65980.6,36.3,0.11231,8e-05,10.51672]
[1780512861035,43.47,65990.49,36.3,0.11309,8e-05,10.5708]
[1780512861282,43.47,65990.49,36.3,0.11309,8e-05,10.5708]
[1780512861716,43.47,65990.49,36.3,0.11309,8e-05,10.5708]
[1780512862169,43.47,65990.49,36.3,0.11309,8e-05,10.5708]
[1780512862820,43.47,65998.35,36.3,0.11372,8e-05,10.6139]
[1780512865605,43.47,65993.1,36.3,0.11329,8e-05,10.58429]
[1780512865853,43.47,65993.1,36.3,0.11329,8e-05,10.58429]
[1780512866477,43.47,65995.76,36.3,0.1135,8e-05,10.59875]
[1780512873119,43.46,65998.56,36.3,0.11367,8e-05,10.60909]
[1780512874632,43.46,66004.36,36.3,0.11413,8e-05,10.64082]
[1780512875148,43.46,66004.36,36.3,0.11413,8e-05,10.64082]
[1780512880872,43.46,66002.19,36.3,0.11393,8e-05,10.62727]
[1780512888225,43.45,65992.46,36.3,0.11313,8e-05,10.57226]
[1780512893260,43.45,65995.68,36.3,0.11338,8e-05,10.58909]
[1780512898295,43.45,65994.28,36.3,0.11325,8e-05,10.58046]
[1780512902361,43.45,65985.39,36.3,0.11253,8e-05,10.531]
[1780512902921,43.45,65973.67,36.3,0.1116,8e-05,10.46657]
[1780512908585,43.45,65964.91,36.3,0.1109,8e-05,10.41816]
[1780512909977,43.45,65955.04,36.3,0.11011,8e-05,10.36384]
[1780512915439,43.45,65964.85,36.3,0.11089,8e-05,10.41749]
[1780512920542,43.44,65966.41,36.3,0.11101,8e-05,10.42571]
[1780512926629,43.44,65970.52,36.3,0.11133,8e-05,10.44788]
[1780512930319,43.44,65973.36,36.3,0.11155,8e-05,10.46308]
[1780512930545,43.44,65980.68,36.3,0.11213,8e-05,10.50314]
[1780512935595,43.44,65985.35,36.3,0.11246,8e-05,10.52465]
[1780512940858,43.44,65989.84,36.3,0.11281,8e-05,10.54898]
[1780512943661,43.44,65987.96,36.3,0.11266,8e-05,10.53832]
[1780512943666,43.44,65987.96,36.3,0.11266,8e-05,10.53832]
[1780512943692,43.44,65987.96,36.3,0.11266,8e-05,10.53832]
[1780512944283,43.44,66005.33,36.3,0.11405,8e-05,10.63389]
[1780512944556,43.44,66005.33,36.3,0.11405,8e-05,10.63389]
[1780512944890,43.44,66005.33,36.3,0.11405,8e-05,10.63389]
[1780512946612,43.44,66015.45,36.3,0.11486,8e-05,10.68945]
[1780512947457,43.44,66015.66,36.3,0.11487,8e-05,10.69031]
[1780512947700,43.44,66015.66,36.3,0.11487,8e-05,10.69031]
[1780512948379,43.44,66014.84,36.3,0.1148,8e-05,10.68547]
[1780512950703,43.43,66019.97,36.3,0.11521,8e-05,10.71331]
[1780512951244,43.43,66019.97,36.3,0.11521,8e-05,10.71331]
[1780512957220,43.43,66020.9,36.3,0.11526,8e-05,10.71688]
[1780512957683,43.43,66021.22,36.3,0.11529,8e-05,10.71838]
[1780512957726,43.43,66021.22,36.3,0.11529,8e-05,10.71838]
[1780512960023,43.43,66013.3,36.3,0.11463,8e-05,10.6739]
[1780512960429,43.43,66012.55,36.3,0.11457,8e-05,10.66944]
[1780512967743,43.42,66022.57,36.3,0.11534,8e-05,10.72235]
[1780512968838,43.42,66026.11,36.3,0.11562,8e-05,10.74154]
[1780512969065,43.42,66026.11,36.3,0.11562,8e-05,10.74154]
[1780512970322,43.42,66027.27,36.3,0.11571,8e-05,10.74753]
[1780512970413,43.42,66034.21,36.3,0.11627,8e-05,10.78564]
[1780512971123,43.42,66034.21,36.3,0.11627,8e-05,10.78564]
[1780512973814,43.42,66038.05,36.3,0.11658,8e-05,10.80616]
[1780512977436,43.41,66038.23,36.3,0.11657,8e-05,10.80606]
[1780512978886,43.41,66045.28,36.3,0.11715,8e-05,10.8449]
[1780512980262,43.4,66046.8,36.3,0.11722,8e-05,10.84991]
[1780512981931,43.38,66036.02,36.3,0.11623,8e-05,10.78285]
[1780512986965,43.38,66032.02,36.3,0.11588,8e-05,10.75967]
[1780512992000,43.38,66030.32,36.3,0.1157,8e-05,10.74573]
[1780512997037,43.37,66035.73,36.3,0.11613,8e-05,10.77479]
[1780512997459,43.37,66035.73,36.3,0.11613,8e-05,10.77479]
[1780513002867,43.37,66034.19,36.3,0.11599,8e-05,10.76535]
[1780513004211,43.37,66015.5,36.3,0.11446,8e-05,10.66156]
[1780513006371,43.37,66010.35,36.3,0.11404,8e-05,10.63298]
[1780513007874,43.37,66002.97,36.3,0.11345,8e-05,10.59193]
[1780513007996,43.37,66002.97,36.3,0.11345,8e-05,10.59193]
[1780513009932,43.37,65994.85,36.3,0.11279,8e-05,10.54685]
[1780513010626,43.37,65989.29,36.3,0.11234,8e-05,10.51629]
[1780513011533,43.37,65986.48,36.3,0.11212,8e-05,10.50093]
[1780513015234,43.37,65987.32,36.3,0.11219,8e-05,10.50594]
[1780513015822,43.37,65989.75,36.3,0.11239,8e-05,10.51943]
[1780513020954,43.37,65990.09,36.3,0.11242,8e-05,10.52174]
[1780513024574,43.37,65985.72,36.3,0.11208,8e-05,10.498]
[1780513030275,43.37,65983.35,36.3,0.11189,8e-05,10.48512]
[1780513033340,43.37,65985.15,36.3,0.11204,8e-05,10.49498]
[1780513036237,43.37,65987.63,36.3,0.11223,8e-05,10.5085]
[1780513037625,43.37,65989.78,36.3,0.1124,8e-05,10.52022]
[1780513042924,43.37,65992.46,36.3,0.11261,8e-05,10.53455]
[1780513047318,43.37,65988.21,36.3,0.11227,8e-05,10.51087]
[1780513047333,43.37,65988.21,36.3,0.11227,8e-05,10.51087]
[1780513049075,43.37,65978.21,36.3,0.11147,8e-05,10.45584]
[1780513054384,43.37,65976.36,36.3,0.11129,8e-05,10.44237]
[1780513057453,43.37,65976.09,36.3,0.11128,8e-05,10.44113]
[1780513057461,43.37,65976.09,36.3,0.11128,8e-05,10.44113]
[1780513057473,43.37,65976.09,36.3,0.11128,8e-05,10.44113]
[1780513057909,43.37,65970.13,36.3,0.1108,8e-05,10.40851]
[1780513058033,43.37,65970.13,36.3,0.1108,8e-05,10.40851]
[1780513058269,43.37,65970.13,36.3,0.1108,8e-05,10.40851]
[1780513058467,43.37,65970.13,36.3,0.1108,8e-05,10.40851]
[1780513058482,43.37,65952.6,36.3,0.10942,8e-05,10.3126]
[1780513059892,43.37,65951.38,36.3,0.10933,8e-05,10.30585]
[1780513060495,43.37,65951.08,36.3,0.10931,8e-05,10.30446]
[1780513061957,43.37,65951.08,36.3,0.10931,8e-05,10.30446]
[1780513062491,43.37,65949.82,36.3,0.10922,8e-05,10.29814]
[1780513064617,43.38,65954.5,36.3,0.10959,8e-05,10.32433]
[1780513064672,43.38,65954.5,36.3,0.10959,8e-05,10.32433]
[1780513064677,43.38,65954.5,36.3,0.10959,8e-05,10.32433]
[1780513064888,43.38,65954.64,36.3,0.10961,8e-05,10.32537]
[1780513070565,43.38,65960.89,36.3,0.11012,8e-05,10.36071]
[1780513073297,43.38,65960.57,36.3,0.1101,8e-05,10.35917]
[1780513079494,43.38,65961.46,36.3,0.11018,8e-05,10.36504]
[1780513084772,43.39,65959.91,36.3,0.11008,8e-05,10.35783]
[1780513085977,43.39,65962.58,36.3,0.11029,8e-05,10.37287]
[1780513086171,43.39,65962.58,36.3,0.11029,8e-05,10.37287]
[1780513086211,43.39,65962.58,36.3,0.11029,8e-05,10.37287]
[1780513086325,43.39,65962.58,36.3,0.11029,8e-05,10.37287]
[1780513086359,43.39,65975.94,36.3,0.11135,8e-05,10.44632]
[1780513086769,43.39,65975.94,36.3,0.11135,8e-05,10.44632]
[1780513088555,43.39,65987.2,36.3,0.11225,8e-05,10.50822]
[1780513093895,43.39,65990.93,36.3,0.11254,8e-05,10.52838]
[1780513099768,43.39,65986.93,36.3,0.11222,8e-05,10.5061]
[1780513104803,43.39,65990.92,36.3,0.11253,8e-05,10.52783]
[1780513109838,43.39,65988.26,36.3,0.11232,8e-05,10.51292]
[1780513115309,43.38,65989.03,36.3,0.11234,8e-05,10.51336]
[1780513116208,43.38,65984.61,36.3,0.11199,8e-05,10.489]
[1780513116881,43.38,65983.62,36.3,0.11191,8e-05,10.48356]
[1780513119250,43.38,65994.95,36.3,0.11282,8e-05,10.546]
[1780513119623,43.38,65994.95,36.3,0.11282,8e-05,10.546]
[1780513120342,43.38,65994.95,36.3,0.11282,8e-05,10.546]
[1780513124263,43.38,65980.22,36.3,0.11164,8e-05,10.46486]
[1780513128099,43.38,65980.41,36.3,0.11166,8e-05,10.46603]
[1780513128633,43.38,65981.42,36.3,0.11174,8e-05,10.47162]
[1780513129225,43.38,65981.42,36.3,0.11174,8e-05,10.47162]
[1780513129430,43.38,65981.42,36.3,0.11174,8e-05,10.47162]
[1780513129431,43.38,65981.42,36.3,0.11174,8e-05,10.47162]
[1780513129481,43.38,65981.42,36.3,0.11174,8e-05,10.47162]
[1780513130187,43.38,65981.58,36.3,0.11175,8e-05,10.47252]
[1780513130288,43.38,65972.62,36.3,0.11104,8e-05,10.42329]
[1780513135998,43.39,65966.37,36.3,0.11055,8e-05,10.38938]
[1780513136723,43.39,65967.18,36.3,0.11061,8e-05,10.39385]
[1780513141902,43.39,65964.19,36.3,0.11038,8e-05,10.37759]
[1780513147298,43.39,65953.94,36.3,0.10958,8e-05,10.32192]
[1780513150120,43.39,65938.37,36.3,0.10837,8e-05,10.2376]
[1780513155277,43.39,65935.48,36.3,0.10816,8e-05,10.22286]
[1780513159183,43.39,65947.96,36.3,0.10915,8e-05,10.29197]
[1780513163570,43.4,65955.38,36.3,0.10974,8e-05,10.33283]
[1780513164218,43.4,65957.91,36.3,0.10994,8e-05,10.34687]
[1780513169253,43.4,65962.05,36.3,0.11027,8e-05,10.36997]
[1780513169989,43.4,65962.05,36.3,0.11027,8e-05,10.36997]
[1780513170614,43.4,65962.63,36.3,0.11032,8e-05,10.37326]
[1780513174872,43.4,65963.23,36.3,0.11034,8e-05,10.37338]
[1780513175430,43.4,65955.62,36.3,0.10974,8e-05,10.33184]
[1780513178050,43.4,65957.64,36.3,0.10991,8e-05,10.34308]
[1780513178054,43.4,65957.64,36.3,0.10991,8e-05,10.34308]
[1780513178316,43.4,65961.26,36.3,0.11019,8e-05,10.36298]
[1780513178933,43.4,65961.26,36.3,0.11019,8e-05,10.36298]
[1780513179401,43.4,65961.26,36.3,0.11019,8e-05,10.36298]
[1780513182182,43.4,65962.05,36.3,0.11026,8e-05,10.36746]
[1780513182344,43.4,65963.33,36.3,0.11036,8e-05,10.37451]
[1780513187380,43.4,65964.09,36.3,0.11042,8e-05,10.37882]
[1780513192416,43.4,65964.36,36.3,0.11044,8e-05,10.38046]
[1780513194580,43.4,65965.27,36.3,0.11052,8e-05,10.38559]
[1780513194593,43.4,65960.9,36.3,0.11018,8e-05,10.36181]
[1780513197065,43.4,65960.0,36.3,0.11011,8e-05,10.35727]
[1780513197453,43.4,65954.2,36.3,0.10966,8e-05,10.32575]
[1780513202551,43.4,65955.06,36.3,0.10973,8e-05,10.33092]
[1780513208530,43.41,65948.71,36.3,0.10925,8e-05,10.29704]
[1780513213565,43.41,65955.23,36.3,0.10976,8e-05,10.33288]
[1780513218600,43.41,65952.18,36.3,0.10952,8e-05,10.31642]
[1780513223635,43.41,65951.46,36.3,0.10947,8e-05,10.31286]
[1780513228670,43.41,65949.15,36.3,0.1093,8e-05,10.30057]
[1780513233717,43.41,65950.5,36.3,0.10937,8e-05,10.30465]
[1780513238751,43.41,65951.32,36.3,0.10944,8e-05,10.30949]
[1780513243885,43.41,65959.72,36.3,0.11011,8e-05,10.35568]
[1780513244008,43.41,65959.72,36.3,0.11011,8e-05,10.35568]
[1780513244038,43.41,65959.72,36.3,0.11011,8e-05,10.35568]
[1780513244094,43.41,65960.42,36.3,0.11016,8e-05,10.35958]
[1780513249255,43.41,65968.07,36.3,0.11078,8e-05,10.40196]
[1780513249980,43.41,65970.39,36.3,0.11096,8e-05,10.41488]
[1780513255218,43.42,65964.88,36.3,0.11053,8e-05,10.38487]
[1780513255770,43.42,65965.87,36.3,0.11061,8e-05,10.39045]
[1780513260908,43.42,65964.6,36.3,0.11052,8e-05,10.38406]
[1780513262892,43.42,65965.94,36.3,0.11063,8e-05,10.3915]
[1780513262922,43.42,65965.91,36.3,0.11062,8e-05,10.39143]
[1780513267184,43.42,65963.7,36.3,0.11045,8e-05,10.37963]
[1780513267286,43.42,65963.7,36.3,0.11045,8e-05,10.37963]
[1780513267622,43.42,65963.7,36.3,0.11045,8e-05,10.37963]
[1780513267633,43.42,65963.7,36.3,0.11045,8e-05,10.37963]
[1780513267703,43.42,65963.7,36.3,0.11045,8e-05,10.37963]
[1780513267671,43.42,65960.04,36.3,0.11017,8e-05,10.35972]
[1780513268336,43.42,65948.38,36.3,0.10925,8e-05,10.29594]
[1780513268819,43.42,65948.38,36.3,0.10925,8e-05,10.29594]
[1780513269328,43.42,65948.38,36.3,0.10925,8e-05,10.29594]
[1780513269337,43.42,65948.38,36.3,0.10925,8e-05,10.29594]
[1780513269876,43.42,65939.91,36.3,0.10859,8e-05,10.2498]
[1780513269967,43.42,65939.91,36.3,0.10859,8e-05,10.2498]
[1780513271937,43.42,65926.1,36.3,0.10752,8e-05,10.17472]
[1780513275007,43.42,65911.09,36.3,0.10636,8e-05,10.09345]
[1780513280041,43.42,65909.74,36.3,0.10627,8e-05,10.08671]
[1780513283282,43.42,65899.83,36.3,0.10551,8e-05,10.03348]
[1780513284625,43.42,65899.83,36.3,0.10551,8e-05,10.03348]
[1780513285260,43.42,65899.93,36.3,0.10552,8e-05,10.03423]
[1780513285619,43.42,65899.93,36.3,0.10552,8e-05,10.03423]
[1780513286557,43.42,65899.2,36.3,0.10547,8e-05,10.03048]
[1780513288842,43.43,65900.74,36.3,0.1056,8e-05,10.0394]
[1780513289672,43.43,65900.74,36.3,0.1056,8e-05,10.0394]
[1780513289917,43.43,65899.96,36.3,0.10554,8e-05,10.03536]
[1780513290612,43.43,65899.96,36.3,0.10554,8e-05,10.03536]
[1780513290880,43.43,65899.32,36.3,0.10549,8e-05,10.03209]
[1780513293443,43.43,65900.39,36.3,0.10555,8e-05,10.03467]
[1780513295928,43.43,65898.76,36.3,0.10543,8e-05,10.02631]
[1780513296454,43.43,65909.28,36.3,0.10624,8e-05,10.08343]
[1780513297346,43.43,65909.28,36.3,0.10624,8e-05,10.08343]
[1780513297654,43.43,65909.28,36.3,0.10624,8e-05,10.08343]
[1780513297748,43.43,65909.28,36.3,0.10624,8e-05,10.08343]
[1780513297444,43.43,65920.47,36.3,0.10711,8e-05,10.14435]
[1780513298623,43.43,65931.8,36.3,0.10799,8e-05,10.20624]
[1780513301758,43.43,65939.41,36.3,0.10859,8e-05,10.2482]
[1780513302388,43.43,65936.53,36.3,0.10836,8e-05,10.23258]
[1780513302812,43.43,65936.53,36.3,0.10836,8e-05,10.23258]
[1780513303432,43.43,65938.31,36.3,0.1085,8e-05,10.24234]
[1780513305060,43.43,65938.78,36.3,0.10854,8e-05,10.24494]
[1780513305091,43.43,65938.78,36.3,0.10854,8e-05,10.24494]
[1780513305262,43.43,65938.78,36.3,0.10854,8e-05,10.24494]
[1780513305593,43.43,65939.76,36.3,0.10862,8e-05,10.25031]
[1780513311265,43.43,65941.37,36.3,0.10874,8e-05,10.25914]
[1780513316300,43.43,65943.9,36.3,0.10894,8e-05,10.273]
[1780513320583,43.43,65944.52,36.3,0.10899,8e-05,10.27631]
[1780513320611,43.43,65944.86,36.3,0.10902,8e-05,10.27814]
[1780513326544,43.43,65944.51,36.3,0.10899,8e-05,10.27609]
[1780513332329,43.43,65944.71,36.3,0.109,8e-05,10.27706]
[1780513335325,43.43,65938.08,36.3,0.10848,8e-05,10.24095]
[1780513335334,43.43,65938.08,36.3,0.10848,8e-05,10.24095]
[1780513335376,43.43,65938.08,36.3,0.10848,8e-05,10.24095]
[1780513335902,43.43,65937.86,36.3,0.10847,8e-05,10.23979]
[1780513336180,43.43,65937.86,36.3,0.10847,8e-05,10.23979]
[1780513336527,43.43,65937.86,36.3,0.10847,8e-05,10.23979]
[1780513339377,43.43,65936.79,36.3,0.10839,8e-05,10.23416]
[1780513339569,43.43,65936.79,36.3,0.10839,8e-05,10.23416]
[1780513340125,43.43,65936.74,36.3,0.10838,8e-05,10.23395]
[1780513340472,43.43,65950.48,36.3,0.10946,8e-05,10.30893]
[1780513341398,43.43,65950.48,36.3,0.10946,8e-05,10.30893]
[1780513341435,43.43,65950.48,36.3,0.10946,8e-05,10.30893]
[1780513341482,43.43,65941.78,36.3,0.10878,8e-05,10.2616]
[1780513345609,43.43,65941.12,36.3,0.10873,8e-05,10.2583]
[1780513350034,43.44,65942.5,36.3,0.10885,8e-05,10.26628]
[1780513353928,43.44,65943.39,36.3,0.10889,8e-05,10.26782]
[1780513354513,43.44,65943.39,36.3,0.10889,8e-05,10.26782]
[1780513354578,43.44,65952.74,36.3,0.10962,8e-05,10.31891]
[1780513355115,43.44,65952.74,36.3,0.10962,8e-05,10.31891]
[1780513355585,43.44,65956.53,36.3,0.10992,8e-05,10.33972]
[1780513356023,43.44,65956.53,36.3,0.10992,8e-05,10.33972]
[1780513356592,43.44,65960.17,36.3,0.11021,8e-05,10.35969]
[1780513361627,43.44,65954.65,36.3,0.10978,8e-05,10.32986]
[1780513366662,43.44,65955.12,36.3,0.10982,8e-05,10.33285]
[1780513370443,43.44,65959.62,36.3,0.11018,8e-05,10.35762]
[1780513370690,43.44,65962.62,36.3,0.11042,8e-05,10.37407]
[1780513371439,43.44,65962.62,36.3,0.11042,8e-05,10.37407]
[1780513371697,43.44,65963.87,36.3,0.11052,8e-05,10.38104]
[1780513376732,43.44,65963.83,36.3,0.11052,8e-05,10.3812]
[1780513379498,43.44,65967.3,36.3,0.1108,8e-05,10.40044]
[1780513379523,43.44,65967.3,36.3,0.1108,8e-05,10.40044]
[1780513379597,43.44,65967.3,36.3,0.1108,8e-05,10.40044]
[1780513380300,43.44,65961.24,36.3,0.11032,8e-05,10.36736]
[1780513380611,43.44,65961.24,36.3,0.11032,8e-05,10.36736]
[1780513381201,43.44,65955.04,36.3,0.10983,8e-05,10.33351]
[1780513381910,43.44,65954.97,36.3,0.10983,8e-05,10.33323]
[1780513384807,43.44,65955.32,36.3,0.10986,8e-05,10.33534]
[1780513385795,43.44,65950.17,36.3,0.10946,8e-05,10.30726]
[1780513386422,43.44,65950.17,36.3,0.10946,8e-05,10.30726]
[1780513387612,43.44,65949.15,36.3,0.10938,8e-05,10.30169]
[1780513390793,43.44,65944.61,36.3,0.10902,8e-05,10.277]
[1780513390801,43.44,65944.61,36.3,0.10902,8e-05,10.277]
[1780513390852,43.44,65943.46,36.3,0.10893,8e-05,10.27076]
[1780513391223,43.44,65943.46,36.3,0.10893,8e-05,10.27076]
[1780513391302,43.44,65943.46,36.3,0.10893,8e-05,10.27076]
[1780513391331,43.44,65943.46,36.3,0.10893,8e-05,10.27076]
[1780513391685,43.44,65943.46,36.3,0.10893,8e-05,10.27076]
[1780513391837,43.44,65932.9,36.3,0.10811,8e-05,10.21329]
[1780513391857,43.44,65932.9,36.3,0.10811,8e-05,10.21329]
[1780513391902,43.44,65932.9,36.3,0.10811,8e-05,10.21329]
[1780513394762,43.44,65923.18,36.3,0.10736,8e-05,10.16089]
[1780513396513,43.44,65927.13,36.3,0.10767,8e-05,10.18235]
[1780513396778,43.44,65927.13,36.3,0.10767,8e-05,10.18235]
[1780513397022,43.45,65933.81,36.3,0.10819,8e-05,10.21914]
[1780513397055,43.45,65933.81,36.3,0.10819,8e-05,10.21914]
[1780513397147,43.45,65933.81,36.3,0.10819,8e-05,10.21914]
[1780513397578,43.45,65933.81,36.3,0.10819,8e-05,10.21914]
[1780513397641,43.45,65933.81,36.3,0.10819,8e-05,10.21914]
[1780513397667,43.45,65937.43,36.3,0.10848,8e-05,10.23898]
[1780513397960,43.45,65937.43,36.3,0.10848,8e-05,10.23898]
[1780513398510,43.45,65937.43,36.3,0.10848,8e-05,10.23898]
[1780513398557,43.45,65948.42,36.3,0.10934,8e-05,10.29915]
[1780513399430,43.45,65961.93,36.3,0.11041,8e-05,10.37322]
[1780513401016,43.45,65965.51,36.3,0.11069,8e-05,10.39294]
[1780513401822,43.45,65965.42,36.3,0.11068,8e-05,10.39254]
[1780513407485,43.45,65963.52,36.3,0.11053,8e-05,10.38202]
[1780513412984,43.45,65964.92,36.3,0.11061,8e-05,10.38607]
[1780513418019,43.45,65964.74,36.3,0.1106,8e-05,10.38513]
[1780513419762,43.45,65964.74,36.3,0.1106,8e-05,10.38513]
[1780513419766,43.45,65964.74,36.3,0.1106,8e-05,10.38513]
[1780513419769,43.45,65964.74,36.3,0.1106,8e-05,10.38513]
[1780513419970,43.45,65964.74,36.3,0.1106,8e-05,10.38514]
[1780513420440,43.45,65955.87,36.3,0.1099,8e-05,10.33662]
[1780513422938,43.45,65953.4,36.3,0.1097,8e-05,10.32305]
[1780513428093,43.45,65953.95,36.3,0.10974,8e-05,10.32585]
[1780513433128,43.45,65953.19,36.3,0.10968,8e-05,10.32145]
[1780513434973,43.45,65952.59,36.3,0.10963,8e-05,10.31812]
[1780513437468,43.45,65952.3,36.3,0.10961,8e-05,10.31645]
[1780513437476,43.45,65952.3,36.3,0.10961,8e-05,10.31645]
[1780513437568,43.45,65952.3,36.3,0.10961,8e-05,10.31645]
[1780513437669,43.45,65952.86,36.3,0.10965,8e-05,10.31947]
[1780513441931,43.44,65955.09,36.3,0.10982,8e-05,10.33137]
[1780513442375,43.44,65955.09,36.3,0.10982,8e-05,10.33137]
[1780513442400,43.44,65955.09,36.3,0.10982,8e-05,10.33137]
[1780513442434,43.44,65952.86,36.3,0.10965,8e-05,10.31912]
[1780513444204,43.44,65942.27,36.3,0.10882,8e-05,10.26132]
[1780513446255,43.44,65942.22,36.3,0.10881,8e-05,10.26111]
[1780513446395,43.44,65942.22,36.3,0.10881,8e-05,10.26111]
[1780513446754,43.44,65942.22,36.3,0.10881,8e-05,10.26111]
[1780513447829,43.44,65928.23,36.3,0.10773,8e-05,10.18508]
[1780513448098,43.44,65928.23,36.3,0.10773,8e-05,10.18508]
[1780513448797,43.44,65928.23,36.3,0.10773,8e-05,10.18508]
[1780513449754,43.45,65922.04,36.3,0.10725,8e-05,10.15165]
[1780513449848,43.45,65922.04,36.3,0.10725,8e-05,10.15165]
[1780513450860,43.45,65918.34,36.3,0.10697,8e-05,10.13182]
[1780513451817,43.45,65919.3,36.3,0.10705,8e-05,10.13733]
[1780513452883,43.45,65918.95,36.3,0.10702,8e-05,10.13555]
[1780513453789,43.45,65916.26,36.3,0.10681,8e-05,10.12104]
[1780513456675,43.45,65918.8,36.3,0.10701,8e-05,10.13511]
[1780513457971,43.45,65921.44,36.3,0.10722,8e-05,10.14959]
[1780513461470,43.45,65926.19,36.3,0.1076,8e-05,10.17592]
[1780513462120,43.45,65926.02,36.3,0.10759,8e-05,10.17515]
[1780513463682,43.45,65927.27,36.3,0.10768,8e-05,10.18209]
[1780513464769,43.45,65927.0,36.3,0.10767,8e-05,10.18076]
[1780513465152,43.45,65926.55,36.3,0.10763,8e-05,10.17845]
[1780513466051,43.45,65932.04,36.3,0.10806,8e-05,10.20844]
[1780513467281,43.45,65933.87,36.3,0.1082,8e-05,10.21848]
[1780513468923,43.45,65937.43,36.3,0.10848,8e-05,10.23793]
[1780513470309,43.45,65939.17,36.3,0.10862,8e-05,10.24761]
[1780513472267,43.45,65930.84,36.3,0.10795,8e-05,10.19904]
[1780513472955,43.45,65927.51,36.3,0.10769,8e-05,10.18103]
[1780513473385,43.45,65927.51,36.3,0.10769,8e-05,10.18103]
[1780513474642,43.45,65924.39,36.3,0.10745,8e-05,10.16421]
[1780513475545,43.46,65923.78,36.3,0.1074,8e-05,10.16106]
[1780513476176,43.46,65923.7,36.3,0.1074,8e-05,10.16079]
[1780513481464,43.46,65921.02,36.3,0.10721,8e-05,10.14723]
[1780513482847,43.46,65921.02,36.3,0.10721,8e-05,10.14723]
[1780513483009,43.46,65920.52,36.3,0.10717,8e-05,10.14472]
[1780513483884,43.46,65920.52,36.3,0.10717,8e-05,10.14472]
[1780513483896,43.46,65920.52,36.3,0.10717,8e-05,10.14472]
[1780513485983,43.46,65920.38,36.3,0.10717,8e-05,10.14459]
[1780513486084,43.46,65920.38,36.3,0.10717,8e-05,10.14459]
[1780513487075,43.46,65920.89,36.3,0.10721,8e-05,10.14756]
[1780513487093,43.46,65920.89,36.3,0.10721,8e-05,10.14756]
[1780513489062,43.46,65934.92,36.3,0.10831,8e-05,10.22415]
[1780513492145,43.46,65945.9,36.3,0.10916,8e-05,10.28408]
[1780513495298,43.46,65946.7,36.3,0.10923,8e-05,10.28846]
[1780513495576,43.46,65946.7,36.3,0.10923,8e-05,10.28846]
[1780513495596,43.46,65946.7,36.3,0.10923,8e-05,10.28846]
[1780513495867,43.46,65947.86,36.3,0.10932,8e-05,10.29479]
[1780513496805,43.46,65947.86,36.3,0.10932,8e-05,10.29479]
[1780513496894,43.46,65946.89,36.3,0.10924,8e-05,10.28949]
[1780513497337,43.46,65946.89,36.3,0.10924,8e-05,10.28949]
[1780513497856,43.46,65946.89,36.3,0.10924,8e-05,10.28949]
[1780513497879,43.46,65946.55,36.3,0.10922,8e-05,10.28765]
[1780513498188,43.46,65946.55,36.3,0.10922,8e-05,10.28765]
[1780513498583,43.46,65947.48,36.3,0.10929,8e-05,10.29272]
[1780513501795,43.46,65950.09,36.3,0.10949,8e-05,10.30696]
[1780513503345,43.46,65942.93,36.3,0.10893,8e-05,10.26789]
[1780513504044,43.46,65940.98,36.3,0.10878,8e-05,10.25724]
[1780513506204,43.46,65943.39,36.3,0.10897,8e-05,10.27054]
[1780513508513,43.46,65943.6,36.3,0.10899,8e-05,10.27175]
[1780513513050,43.46,65943.41,36.3,0.10898,8e-05,10.27091]
[1780513518882,43.46,65944.97,36.3,0.1091,8e-05,10.27951]
[1780513521080,43.46,65944.69,36.3,0.10908,8e-05,10.27806]
[1780513521097,43.46,65944.69,36.3,0.10908,8e-05,10.27806]
[1780513521816,43.46,65944.69,36.3,0.10908,8e-05,10.27806]
[1780513521842,43.46,65928.02,36.3,0.10778,8e-05,10.18736]
[1780513523937,43.46,65928.76,36.3,0.10784,8e-05,10.19157]
[1780513529038,43.47,65926.3,36.3,0.10767,8e-05,10.17925]
[1780513530929,43.47,65924.96,36.3,0.10756,8e-05,10.17217]
[1780513531407,43.47,65925.52,36.3,0.10761,8e-05,10.17542]
[1780513532411,43.47,65922.37,36.3,0.10734,8e-05,10.15492]
[1780513537627,43.47,65930.77,36.3,0.10799,8e-05,10.20095]
[1780513537704,43.47,65930.77,36.3,0.10799,8e-05,10.20095]
[1780513539596,43.47,65921.56,36.3,0.10728,8e-05,10.15118]
[1780513539785,43.47,65921.56,36.3,0.10728,8e-05,10.15118]
[1780513539883,43.47,65921.56,36.3,0.10728,8e-05,10.15118]
[1780513539895,43.47,65921.56,36.3,0.10728,8e-05,10.15118]
[1780513540582,43.47,65916.73,36.3,0.10691,8e-05,10.12515]
[1780513540862,43.47,65916.73,36.3,0.10691,8e-05,10.12515]
[1780513540916,43.47,65916.73,36.3,0.10691,8e-05,10.12515]
[1780513544921,43.47,65911.78,36.3,0.10654,8e-05,10.09847]
[1780513544921,43.47,65923.75,36.3,0.10746,8e-05,10.16351]
[1780513546474,43.47,65923.05,36.3,0.10741,8e-05,10.15971]
[1780513546815,43.47,65923.05,36.3,0.10741,8e-05,10.15971]
[1780513548949,43.47,65905.98,36.3,0.10609,8e-05,10.06743]
[1780513550696,43.47,65903.92,36.3,0.10594,8e-05,10.05636]
[1780513553027,43.47,65907.13,36.3,0.10619,8e-05,10.07392]
[1780513554024,43.47,65907.26,36.3,0.1062,8e-05,10.07468]
[1780513557598,43.47,65906.35,36.3,0.10613,8e-05,10.06998]
[1780513559616,43.47,65905.92,36.3,0.1061,8e-05,10.06777]
[1780513560048,43.47,65905.92,36.3,0.1061,8e-05,10.06777]
[1780513560411,43.47,65899.74,36.3,0.10563,8e-05,10.03442]
[1780513561860,43.47,65895.82,36.3,0.10533,8e-05,10.01336]
[1780513562878,43.48,65895.82,36.3,0.10533,8e-05,10.01352]
[1780513563056,43.48,65906.24,36.3,0.10613,8e-05,10.06993]
[1780513563214,43.48,65906.24,36.3,0.10613,8e-05,10.06993]
[1780513563434,43.48,65906.24,36.3,0.10613,8e-05,10.06993]
[1780513563760,43.48,65906.24,36.3,0.10613,8e-05,10.06993]
[1780513564056,43.48,65906.24,36.3,0.10613,8e-05,10.06993]
[1780513565747,43.48,65919.22,36.3,0.10714,8e-05,10.14065]
[1780513569666,43.48,65922.01,36.3,0.10736,8e-05,10.15613]
[1780513571113,43.48,65910.51,36.3,0.10647,8e-05,10.09405]
[1780513572949,43.48,65910.51,36.3,0.10647,8e-05,10.09405]
[1780513574995,43.48,65907.3,36.3,0.10623,8e-05,10.07702]
[1780513577506,43.48,65914.81,36.3,0.10682,8e-05,10.11817]
[1780513577801,43.48,65914.81,36.3,0.10682,8e-05,10.11817]
[1780513579744,43.48,65916.54,36.3,0.10695,8e-05,10.12778]
[1780513580348,43.48,65917.03,36.3,0.10699,8e-05,10.13065]
[1780513581890,43.48,65916.67,36.3,0.10697,8e-05,10.12879]
[1780513583116,43.48,65918.8,36.3,0.10713,8e-05,10.14044]
[1780513584203,43.48,65917.44,36.3,0.10703,8e-05,10.13316]
[1780513585404,43.48,65920.05,36.3,0.10723,8e-05,10.14739]
[1780513587138,43.48,65917.55,36.3,0.10705,8e-05,10.13422]
[1780513592812,43.49,65916.91,36.3,0.10698,8e-05,10.1284]
[1780513593885,43.49,65915.28,36.3,0.10686,8e-05,10.11965]
[1780513597358,43.49,65914.74,36.3,0.10682,8e-05,10.11705]
[1780513599644,43.49,65914.53,36.3,0.10681,8e-05,10.11612]
[1780513602579,43.49,65918.89,36.3,0.10715,8e-05,10.14015]
[1780513602663,43.49,65918.89,36.3,0.10715,8e-05,10.14015]
[1780513603385,43.49,65918.83,36.3,0.10715,8e-05,10.14019]
[1780513603930,43.49,65918.83,36.3,0.10715,8e-05,10.14019]
[1780513603973,43.49,65918.83,36.3,0.10715,8e-05,10.14019]
[1780513604138,43.49,65919.55,36.3,0.10721,8e-05,10.14429]
[1780513604298,43.49,65919.55,36.3,0.10721,8e-05,10.14429]
[1780513604751,43.49,65919.55,36.3,0.10721,8e-05,10.14429]
[1780513605637,43.49,65917.88,36.3,0.10708,8e-05,10.13528]
[1780513605820,43.49,65917.88,36.3,0.10708,8e-05,10.13528]
[1780513606831,43.49,65914.28,36.3,0.1068,8e-05,10.11584]
[1780513607029,43.49,65914.28,36.3,0.1068,8e-05,10.11584]
[1780513607825,43.49,65921.21,36.3,0.10734,8e-05,10.15365]
[1780513608716,43.49,65918.67,36.3,0.10715,8e-05,10.13995]
[1780513608803,43.49,65918.67,36.3,0.10715,8e-05,10.13995]
[1780513608945,43.49,65918.67,36.3,0.10715,8e-05,10.13995]
[1780513610166,43.49,65915.58,36.3,0.10691,8e-05,10.12363]
[1780513610863,43.49,65915.58,36.3,0.10691,8e-05,10.12363]
[1780513611863,43.49,65916.23,36.3,0.10697,8e-05,10.12738]
[1780513612868,43.49,65914.83,36.3,0.10686,8e-05,10.12002]
[1780513617311,43.5,65915.95,36.3,0.10697,8e-05,10.12719]
[1780513617936,43.5,65915.95,36.3,0.10697,8e-05,10.12719]
[1780513618536,43.5,65915.54,36.3,0.10694,8e-05,10.12519]
[1780513622037,43.5,65915.68,36.3,0.10696,8e-05,10.12661]
[1780513622162,43.5,65914.82,36.3,0.1069,8e-05,10.12217]
[1780513622715,43.5,65914.82,36.3,0.1069,8e-05,10.12217]
[1780513628644,43.5,65915.39,36.3,0.10696,8e-05,10.12637]
[1780513628669,43.5,65915.39,36.3,0.10696,8e-05,10.12637]
[1780513630057,43.5,65915.39,36.3,0.10696,8e-05,10.1268]
[1780513632560,43.51,65912.58,36.3,0.10675,8e-05,10.11182]
[1780513637433,43.51,65914.1,36.3,0.10687,8e-05,10.12038]
[1780513638623,43.51,65914.84,36.3,0.10693,8e-05,10.12445]
[1780513640618,43.51,65915.04,36.3,0.10695,8e-05,10.12562]
[1780513645880,43.51,65914.56,36.3,0.10691,8e-05,10.12328]
[1780513651349,43.51,65919.82,36.3,0.10732,8e-05,10.15216]
[1780513655935,43.51,65919.35,36.3,0.10726,8e-05,10.14672]
[1780513656230,43.51,65919.52,36.3,0.10728,8e-05,10.14782]
[1780513656243,43.51,65919.52,36.3,0.10728,8e-05,10.14782]
[1780513656316,43.51,65919.52,36.3,0.10728,8e-05,10.14782]
[1780513656370,43.51,65919.52,36.3,0.10728,8e-05,10.14782]
[1780513656399,43.51,65919.52,36.3,0.10728,8e-05,10.14782]
[1780513657730,43.51,65913.96,36.3,0.10685,8e-05,10.11776]
[1780513658872,43.51,65913.24,36.3,0.1068,8e-05,10.11382]
[1780513662756,43.51,65911.02,36.3,0.10662,8e-05,10.10173]
[1780513664877,43.51,65911.11,36.3,0.10663,8e-05,10.1022]
[1780513665258,43.51,65911.66,36.3,0.10667,8e-05,10.10516]
[1780513670811,43.51,65910.78,36.3,0.1066,8e-05,10.10027]
[1780513671920,43.51,65910.78,36.3,0.1066,8e-05,10.10027]
[1780513671947,43.51,65910.78,36.3,0.1066,8e-05,10.10027]
[1780513672849,43.51,65910.79,36.3,0.1066,8e-05,10.10031]
[1780513672874,43.51,65910.79,36.3,0.1066,8e-05,10.10031]
[1780513673075,43.51,65910.79,36.3,0.1066,8e-05,10.10031]
[1780513673154,43.51,65910.79,36.3,0.1066,8e-05,10.10031]
[1780513673957,43.51,65893.12,36.3,0.10525,8e-05,10.00477]
[1780513679874,43.51,65892.51,36.3,0.10521,8e-05,10.00214]
[1780513680527,43.51,65892.51,36.3,0.10521,8e-05,10.00214]
[1780513681159,43.51,65892.51,36.3,0.10521,8e-05,10.00214]
[1780513680881,43.51,65905.41,36.3,0.1062,8e-05,10.07191]
[1780513681197,43.51,65905.41,36.3,0.1062,8e-05,10.07191]
[1780513681724,43.51,65905.41,36.3,0.1062,8e-05,10.07191]
[1780513683771,43.51,65907.97,36.3,0.1064,8e-05,10.08597]
[1780513687141,43.51,65906.42,36.3,0.10628,8e-05,10.0775]
[1780513687771,43.51,65904.74,36.3,0.10615,8e-05,10.06839]
[1780513692966,43.51,65901.08,36.3,0.10587,8e-05,10.04862]
[1780513694829,43.51,65903.14,36.3,0.10603,8e-05,10.05977]
[1780513695069,43.51,65903.14,36.3,0.10603,8e-05,10.05977]
[1780513695911,43.51,65903.66,36.3,0.10607,8e-05,10.06257]
[1780513699109,43.51,65902.49,36.3,0.10598,8e-05,10.05639]
[1780513705017,43.51,65895.94,36.3,0.10549,8e-05,10.02142]
[1780513705018,43.51,65895.94,36.3,0.10549,8e-05,10.02142]
[1780513705933,43.51,65889.58,36.3,0.105,8e-05,9.98718]
[1780513706183,43.51,65878.03,36.3,0.10413,8e-05,9.92512]
[1780513707791,43.51,65875.78,36.3,0.10396,8e-05,9.9132]
[1780513713136,43.52,65868.09,36.3,0.10336,8e-05,9.86885]
[1780513714053,43.52,65868.01,36.3,0.10335,8e-05,9.86856]
[1780513715053,43.52,65868.25,36.3,0.10337,8e-05,9.86998]
[1780513715140,43.52,65868.41,36.3,0.10339,8e-05,9.87097]
[1780513717119,43.52,65868.5,36.3,0.1034,8e-05,9.87158]
[1780513717129,43.52,65868.5,36.3,0.1034,8e-05,9.87158]
[1780513717154,43.52,65868.22,36.3,0.10338,8e-05,9.87021]
[1780513719192,43.52,65868.01,36.3,0.10336,8e-05,9.86921]
[1780513719361,43.52,65868.54,36.3,0.1034,8e-05,9.87219]
[1780513720147,43.52,65868.54,36.3,0.1034,8e-05,9.87219]
[1780513720175,43.52,65867.62,36.3,0.10334,8e-05,9.86738]
[1780513725215,43.52,65866.37,36.3,0.10325,8e-05,9.86141]
[1780513725390,43.52,65866.37,36.3,0.10325,8e-05,9.86141]
[1780513725449,43.52,65866.37,36.3,0.10325,8e-05,9.86141]
[1780513726221,43.52,65876.03,36.3,0.10398,8e-05,9.91343]
[1780513726782,43.52,65876.03,36.3,0.10398,8e-05,9.91343]
[1780513727992,43.52,65879.38,36.3,0.10424,8e-05,9.93149]
[1780513729305,43.52,65879.26,36.3,0.10423,8e-05,9.93086]
[1780513729329,43.52,65879.3,36.3,0.10423,8e-05,9.93117]
[1780513732084,43.52,65864.82,36.3,0.10315,8e-05,9.854]
[1780513734896,43.52,65863.18,36.3,0.10303,8e-05,9.84543]
[1780513740319,43.53,65869.69,36.3,0.10354,8e-05,9.88169]
[1780513746225,43.53,65867.64,36.3,0.10339,8e-05,9.87141]
[1780513749164,43.53,65850.48,36.3,0.10212,7e-05,9.78022]
[1780513749979,43.53,65835.09,36.3,0.10098,7e-05,9.69814]
[1780513754106,43.53,65840.83,36.3,0.10141,7e-05,9.72897]
[1780513755993,43.53,65847.15,36.3,0.10188,7e-05,9.76317]
[1780513759055,43.53,65846.57,36.3,0.10184,7e-05,9.76048]
[1780513760111,43.54,65846.81,36.3,0.10187,7e-05,9.7622]
[1780513765496,43.54,65849.65,36.3,0.10209,7e-05,9.77804]
[1780513769184,43.54,65839.89,36.3,0.10136,7e-05,9.72599]
[1780513774357,43.54,65831.11,36.3,0.10069,7e-05,9.67602]
[1780513779912,43.54,65829.27,36.3,0.10057,7e-05,9.66713]
[1780513785639,43.54,65825.29,36.3,0.10029,7e-05,9.64708]
[1780513791093,43.55,65827.35,36.3,0.10045,7e-05,9.65876]
[1780513796339,43.55,65829.7,36.3,0.10064,7e-05,9.67213]
[1780513801501,43.55,65832.27,36.3,0.10084,7e-05,9.6866]
[1780513807303,43.55,65831.75,36.3,0.1008,7e-05,9.68426]
[1780513813847,43.55,65830.49,36.3,0.10072,7e-05,9.67812]
[1780513819406,43.55,65830.31,36.3,0.10071,7e-05,9.67766]
[1780513825656,43.56,65830.14,36.3,0.10071,7e-05,9.67728]
[1780513826872,43.56,65826.8,36.3,0.10046,7e-05,9.65962]
[1780513829256,43.56,65822.84,36.3,0.10018,7e-05,9.63886]
[1780513830321,43.56,65818.02,36.3,0.09982,7e-05,9.61339]
[1780513831948,43.56,65818.38,36.3,0.09985,7e-05,9.61565]
[1780513837001,43.56,65824.04,36.3,0.10025,7e-05,9.64306]
[1780513842101,43.56,65832.66,36.3,0.1009,7e-05,9.68942]
[1780513843059,43.56,65842.2,36.3,0.1016,7e-05,9.74033]
[1780513843311,43.56,65859.05,36.3,0.10286,7e-05,9.83047]
[1780513843433,43.56,65859.05,36.3,0.10286,7e-05,9.83047]
[1780513844065,43.56,65859.05,36.3,0.10286,7e-05,9.83047]
[1780513844334,43.56,65859.05,36.3,0.10286,7e-05,9.83047]
[1780513844094,43.56,65864.34,36.3,0.10326,8e-05,9.85896]
[1780513845106,43.56,65864.34,36.3,0.10326,8e-05,9.85896]
[1780513845139,43.56,65862.37,36.3,0.10312,8e-05,9.84867]
[1780513846029,43.56,65862.37,36.3,0.10312,8e-05,9.84867]
[1780513847138,43.56,65862.87,36.3,0.10316,8e-05,9.85148]
[1780513847142,43.56,65862.87,36.3,0.10316,8e-05,9.85148]
[1780513847361,43.56,65864.71,36.3,0.1033,8e-05,9.86157]
[1780513851275,43.57,65865.41,36.3,0.10335,8e-05,9.86558]
[1780513851328,43.57,65863.28,36.3,0.1032,8e-05,9.85425]
[1780513856608,43.57,65861.93,36.3,0.1031,8e-05,9.84761]
[1780513862221,43.57,65866.89,36.3,0.10348,8e-05,9.87478]
[1780513868263,43.57,65867.4,36.3,0.10353,8e-05,9.87783]
[1780513869170,43.57,65867.4,36.3,0.10353,8e-05,9.87783]
[1780513869347,43.57,65867.4,36.3,0.10353,8e-05,9.87783]
[1780513869273,43.57,65877.32,36.3,0.10428,8e-05,9.93113]
[1780513870465,43.57,65875.6,36.3,0.10415,8e-05,9.92201]
[1780513870668,43.57,65875.6,36.3,0.10415,8e-05,9.92201]
[1780513871287,43.57,65870.2,36.3,0.10374,8e-05,9.89309]
[1780513872840,43.57,65867.39,36.3,0.10353,8e-05,9.87813]
[1780513878336,43.57,65866.61,36.3,0.10348,8e-05,9.87476]
[1780513883371,43.57,65867.72,36.3,0.10358,8e-05,9.88139]
[1780513888406,43.58,65869.79,36.3,0.10374,8e-05,9.89294]
[1780513890420,43.58,65857.15,36.3,0.10279,7e-05,9.82537]
[1780513895460,43.58,65849.03,36.3,0.10216,7e-05,9.7789]
[1780513900495,43.58,65848.81,36.3,0.10215,7e-05,9.77827]
[1780513905530,43.58,65850.21,36.3,0.10226,7e-05,9.78621]
[1780513911146,43.58,65846.01,36.3,0.10196,7e-05,9.76431]
[1780513916612,43.58,65837.55,36.3,0.10134,7e-05,9.71988]
[1780513921650,43.58,65841.96,36.3,0.10167,7e-05,9.74384]
[1780513926685,43.59,65841.83,36.3,0.10167,7e-05,9.74373]
[1780513931720,43.59,65841.78,36.3,0.10168,7e-05,9.74398]
[1780513936850,43.59,65842.85,36.3,0.10177,7e-05,9.75063]
[1780513943101,43.59,65834.36,36.3,0.10115,7e-05,9.70647]
[1780513947476,43.6,65823.54,36.3,0.10037,7e-05,9.64971]
[1780513947477,43.6,65823.54,36.3,0.10037,7e-05,9.64971]
[1780513947732,43.6,65823.54,36.3,0.10037,7e-05,9.64971]
[1780513947743,43.6,65823.54,36.3,0.10037,7e-05,9.64971]
[1780513953494,43.6,65831.46,36.3,0.10092,7e-05,9.68855]
[1780513958950,43.6,65844.97,36.3,0.10193,7e-05,9.76068]
[1780513960639,43.6,65856.34,36.3,0.10278,7e-05,9.82142]
[1780513966020,43.6,65863.99,36.3,0.10334,8e-05,9.86198]
[1780513970719,43.6,65861.98,36.3,0.1032,8e-05,9.8515]
[1780513971231,43.6,65861.98,36.3,0.1032,8e-05,9.8515]
[1780513977259,43.6,65869.57,36.3,0.10377,8e-05,9.89238]
[1780513977448,43.6,65869.62,36.3,0.10377,8e-05,9.89262]
[1780513980532,43.6,65875.5,36.3,0.10422,8e-05,9.92427]
[1780513981064,43.6,65870.1,36.3,0.10381,8e-05,9.89522]
[1780513986099,43.6,65864.2,36.3,0.10337,8e-05,9.86364]
[1780513991134,43.6,65873.24,36.3,0.10405,8e-05,9.91216]
[1780513996523,43.6,65872.63,36.3,0.104,8e-05,9.90865]
[1780514006242,43.59,65873.33,36.3,0.10404,8e-05,9.91174]
[1780514011277,43.59,65873.35,36.3,0.10401,8e-05,9.90801]
[1780514016313,43.59,65870.61,36.3,0.1038,8e-05,9.89308]
[1780514020340,43.59,65860.31,36.3,0.10302,8e-05,9.83786]
[1780514025381,43.59,65850.56,36.3,0.1023,7e-05,9.78627]
[1780514030416,43.6,65842.21,36.3,0.10169,7e-05,9.74241]
[1780514035451,43.6,65849.75,36.3,0.10226,7e-05,9.78325]
[1780514040486,43.6,65851.91,36.3,0.10243,7e-05,9.79552]
[1780514045523,43.6,65842.37,36.3,0.10173,7e-05,9.7451]
[1780514050557,43.6,65849.71,36.3,0.10229,7e-05,9.78522]
[1780514055592,43.61,65846.91,36.3,0.10209,7e-05,9.77093]
[1780514060627,43.61,65846.77,36.3,0.10209,7e-05,9.77093]
[1780514065662,43.61,65845.21,36.3,0.10198,7e-05,9.76336]
[1780514070506,43.61,65845.24,36.3,0.102,7e-05,9.76417]
[1780514070552,43.61,65864.05,36.3,0.1034,8e-05,9.8647]
[1780514071601,43.61,65864.05,36.3,0.1034,8e-05,9.8647]
[1780514080156,43.61,65868.68,36.3,0.10372,8e-05,9.88581]
[1780514080235,43.61,65870.66,36.3,0.10387,8e-05,9.89633]
[1780514080942,43.61,65870.66,36.3,0.10387,8e-05,9.89633]
[1780514082831,43.61,65876.69,36.3,0.10432,8e-05,9.92861]
[1780514083521,43.61,65876.69,36.3,0.10432,8e-05,9.92861]
[1780514087269,43.61,65873.77,36.3,0.10409,8e-05,9.9126]
[1780514087427,43.61,65871.43,36.3,0.10392,8e-05,9.90004]
[1780514087692,43.61,65871.43,36.3,0.10392,8e-05,9.90004]
[1780514087741,43.61,65871.43,36.3,0.10392,8e-05,9.90004]
[1780514087824,43.61,65872.58,36.3,0.104,8e-05,9.90616]
[1780514088659,43.61,65872.58,36.3,0.104,8e-05,9.90616]
[1780514089225,43.61,65872.58,36.3,0.104,8e-05,9.90616]
[1780514097528,43.61,65871.97,36.3,0.10395,8e-05,9.90251]
[1780514098995,43.61,65881.54,36.3,0.10467,8e-05,9.95374]
[1780514099513,43.61,65881.54,36.3,0.10467,8e-05,9.95374]
[1780514101008,43.61,65883.95,36.3,0.10486,8e-05,9.9668]
[1780514102619,43.61,65887.27,36.3,0.10511,8e-05,9.98469]
[1780514106345,43.61,65890.76,36.3,0.10538,8e-05,10.00358]
[1780514107696,43.61,65896.04,36.3,0.10578,8e-05,10.03208]
[1780514112830,43.61,65887.06,36.3,0.1051,8e-05,9.98354]
[1780514113010,43.61,65881.35,36.3,0.10466,8e-05,9.95284]
[1780514114121,43.61,65881.35,36.3,0.10466,8e-05,9.95284]
[1780514114165,43.61,65881.35,36.3,0.10466,8e-05,9.95284]
[1780514114437,43.61,65873.2,36.3,0.10404,8e-05,9.90903]
[1780514115587,43.61,65873.2,36.3,0.10404,8e-05,9.90903]
[1780514115625,43.61,65884.16,36.3,0.10488,8e-05,9.96817]
[1780514116892,43.61,65882.41,36.3,0.10475,8e-05,9.95876]
[1780514117348,43.61,65882.41,36.3,0.10475,8e-05,9.95876]
[1780514118574,43.61,65884.63,36.3,0.10492,8e-05,9.9708]
[1780514118665,43.61,65894.56,36.3,0.10567,8e-05,10.0243]
[1780514120080,43.61,65899.5,36.3,0.10605,8e-05,10.05093]
[1780514125370,43.61,65902.54,36.3,0.10628,8e-05,10.067]
[1780514131141,43.61,65897.6,36.3,0.10586,8e-05,10.03614]
[1780514134105,43.61,65899.55,36.3,0.10601,8e-05,10.04656]
[1780514136977,43.61,65893.11,36.3,0.10551,8e-05,10.01174]
[1780514137370,43.61,65893.11,36.3,0.10551,8e-05,10.01174]
[1780514144233,43.61,65884.99,36.3,0.1049,8e-05,9.96851]
[1780514149268,43.61,65885.82,36.3,0.10497,8e-05,9.97326]
[1780514151697,43.61,65885.87,36.3,0.10497,8e-05,9.97357]
[1780514152436,43.61,65855.63,36.3,0.10269,7e-05,9.81149]
[1780514154309,43.61,65840.15,36.3,0.10154,7e-05,9.72895]
[1780514159381,43.61,65843.57,36.3,0.1018,7e-05,9.74742]
[1780514161875,43.61,65833.26,36.3,0.10103,7e-05,9.69255]
[1780514162777,43.61,65843.21,36.3,0.10177,7e-05,9.74555]
[1780514163057,43.61,65843.21,36.3,0.10177,7e-05,9.74555]
[1780514163374,43.61,65853.64,36.3,0.10255,7e-05,9.80122]
[1780514164530,43.61,65853.64,36.3,0.10255,7e-05,9.80122]
[1780514170398,43.61,65848.37,36.3,0.10216,7e-05,9.77336]
[1780514173703,43.61,65858.43,36.3,0.10291,7e-05,9.82705]
[1780514178757,43.61,65859.06,36.3,0.10296,7e-05,9.83079]
[1780514179316,43.61,65859.06,36.3,0.10296,7e-05,9.83079]
[1780514182704,43.61,65846.54,36.3,0.10203,7e-05,9.76426]
[1780514186551,43.61,65867.57,36.3,0.10361,8e-05,9.87713]
[1780514187246,43.61,65867.57,36.3,0.10361,8e-05,9.87713]
[1780514188789,43.61,65867.84,36.3,0.10364,8e-05,9.87862]
[1780514189655,43.61,65867.84,36.3,0.10364,8e-05,9.87862]
[1780514189701,43.61,65865.12,36.3,0.10343,8e-05,9.86403]
[1780514190971,43.61,65870.02,36.3,0.1038,8e-05,9.89028]
[1780514191344,43.61,65870.02,36.3,0.1038,8e-05,9.89028]
[1780514191608,43.61,65870.02,36.3,0.1038,8e-05,9.89028]
[1780514191671,43.61,65870.02,36.3,0.1038,8e-05,9.89028]
[1780514191692,43.61,65856.32,36.3,0.10274,7e-05,9.8135]
[1780514192418,43.61,65856.32,36.3,0.10274,7e-05,9.8135]
[1780514192603,43.61,65852.73,36.3,0.10247,7e-05,9.79432]
[1780514195624,43.62,65865.33,36.3,0.10342,8e-05,9.86219]
[1780514196360,43.62,65865.33,36.3,0.10342,8e-05,9.86219]
[1780514197009,43.62,65866.33,36.3,0.1035,8e-05,9.86755]
[1780514197615,43.62,65866.33,36.3,0.1035,8e-05,9.86755]
[1780514197639,43.62,65867.68,36.3,0.1036,8e-05,9.87477]
[1780514199422,43.62,65874.51,36.3,0.10412,8e-05,9.91146]
[1780514200784,43.62,65878.85,36.3,0.10445,8e-05,9.93493]
[1780514202882,43.62,65877.65,36.3,0.10436,8e-05,9.92859]
[1780514204154,43.62,65877.68,36.3,0.10436,8e-05,9.92882]
[1780514205746,43.62,65881.3,36.3,0.10464,8e-05,9.94832]
[1780514207496,43.62,65880.13,36.3,0.10455,8e-05,9.94208]
[1780514212165,43.62,65881.24,36.3,0.10464,8e-05,9.94832]
[1780514214974,43.62,65883.5,36.3,0.10481,8e-05,9.96066]
[1780514216382,43.62,65882.89,36.3,0.10476,8e-05,9.95732]
[1780514216772,43.62,65879.84,36.3,0.10453,8e-05,9.94088]
[1780514221071,43.62,65875.01,36.3,0.10417,8e-05,9.91495]
[1780514221528,43.62,65875.01,36.3,0.10417,8e-05,9.91495]
[1780514225172,43.62,65881.41,36.3,0.10465,8e-05,9.94934]
[1780514225711,43.62,65881.41,36.3,0.10465,8e-05,9.94934]
[1780514227011,43.62,65884.61,36.3,0.10489,8e-05,9.9665]
[1780514227717,43.62,65884.61,36.3,0.10489,8e-05,9.9665]
[1780514227865,43.62,65885.4,36.3,0.10495,8e-05,9.97069]
[1780514228756,43.62,65887.43,36.3,0.10511,8e-05,9.98159]
[1780514229324,43.62,65887.43,36.3,0.10511,8e-05,9.98159]
[1780514229699,43.62,65887.43,36.3,0.10511,8e-05,9.98159]
[1780514230028,43.62,65891.23,36.3,0.1054,8e-05,10.0021]
[1780514232874,43.62,65886.56,36.3,0.10504,8e-05,9.97708]
[1780514237922,43.62,65887.71,36.3,0.10513,8e-05,9.98347]
[1780514240688,43.62,65887.72,36.3,0.10513,8e-05,9.98356]
[1780514242576,43.62,65894.64,36.3,0.10566,8e-05,10.02085]
[1780514248646,43.62,65891.42,36.3,0.10542,8e-05,10.00358]
[1780514250011,43.62,65887.9,36.3,0.10515,8e-05,9.98477]
[1780514250544,43.62,65922.97,36.3,0.10784,8e-05,10.17418]
[1780514251024,43.62,65922.97,36.3,0.10784,8e-05,10.17418]
[1780514252099,43.62,65926.85,36.3,0.1081,8e-05,10.19097]
[1780514252145,43.62,65926.85,36.3,0.1081,8e-05,10.19097]
[1780514252253,43.62,65926.85,36.3,0.1081,8e-05,10.19097]
[1780514252473,43.62,65926.85,36.3,0.1081,8e-05,10.19097]
[1780514252607,43.62,65926.85,36.3,0.1081,8e-05,10.19097]
[1780514252737,43.62,65926.85,36.3,0.1081,8e-05,10.19097]
[1780514252613,43.62,65924.61,36.3,0.10793,8e-05,10.17884]
[1780514253428,43.62,65924.61,36.3,0.10793,8e-05,10.17884]
[1780514254513,43.62,65925.67,36.3,0.10801,8e-05,10.18449]
[1780514254859,43.62,65923.3,36.3,0.10783,8e-05,10.17187]
[1780514255267,43.62,65923.3,36.3,0.10783,8e-05,10.17187]
[1780514255796,43.62,65916.95,36.3,0.10734,8e-05,10.13727]
[1780514259909,43.62,65915.16,36.3,0.10719,8e-05,10.1271]
[1780514264912,43.62,65919.32,36.3,0.10751,8e-05,10.14939]
[1780514265256,43.62,65919.32,36.3,0.10751,8e-05,10.14939]
[1780514267486,43.62,65917.41,36.3,0.10736,8e-05,10.1391]
[1780514269256,43.62,65919.92,36.3,0.10756,8e-05,10.15296]
[1780514270393,43.62,65922.42,36.3,0.10775,8e-05,10.16661]
[1780514274136,43.62,65926.67,36.3,0.10809,8e-05,10.18992]
[1780514279242,43.62,65926.21,36.3,0.10806,8e-05,10.1877]
[1780514282303,43.62,65923.38,36.3,0.10784,8e-05,10.17251]
[1780514282767,43.62,65923.38,36.3,0.10784,8e-05,10.17251]
[1780514283173,43.62,65917.89,36.3,0.10741,8e-05,10.14275]
[1780514283364,43.62,65917.89,36.3,0.10741,8e-05,10.14275]
[1780514283466,43.62,65917.89,36.3,0.10741,8e-05,10.14275]
[1780514283538,43.62,65917.89,36.3,0.10741,8e-05,10.14275]
[1780514284290,43.62,65925.7,36.3,0.10802,8e-05,10.18518]
[1780514284296,43.62,65925.7,36.3,0.10802,8e-05,10.18518]
[1780514284961,43.62,65919.8,36.3,0.10756,8e-05,10.1533]
[1780514288487,43.62,65914.7,36.3,0.10718,8e-05,10.12616]
[1780514289910,43.62,65916.28,36.3,0.1073,8e-05,10.13504]
[1780514293810,43.62,65908.26,36.3,0.10669,8e-05,10.09197]
[1780514297776,43.62,65910.75,36.3,0.10689,8e-05,10.10575]
[1780514298031,43.62,65910.86,36.3,0.1069,8e-05,10.1064]
[1780514303766,43.62,65908.77,36.3,0.10674,8e-05,10.09538]
[1780514306669,43.62,65904.58,36.3,0.10642,8e-05,10.07306]
[1780514312160,43.63,65912.62,36.3,0.10701,8e-05,10.1132]
[1780514317486,43.63,65912.99,36.3,0.10704,8e-05,10.11534]
[1780514318179,43.63,65914.64,36.3,0.10717,8e-05,10.12428]
[1780514323556,43.63,65914.3,36.3,0.10714,8e-05,10.12247]
[1780514327661,43.63,65913.45,36.3,0.10708,8e-05,10.11794]
[1780514329715,43.63,65896.08,36.3,0.10575,8e-05,10.02427]
[1780514335916,43.63,65892.68,36.3,0.1055,8e-05,10.0069]
[1780514336368,43.63,65892.22,36.3,0.10547,8e-05,10.00464]
[1780514336752,43.63,65879.23,36.3,0.10448,8e-05,9.93487]
[1780514339704,43.63,65879.71,36.3,0.10452,8e-05,9.93753]
[1780514340493,43.63,65877.62,36.3,0.10436,8e-05,9.92634]
[1780514342446,43.63,65877.76,36.3,0.10438,8e-05,9.9272]
[1780514342483,43.63,65877.76,36.3,0.10438,8e-05,9.9272]
[1780514343697,43.63,65860.98,36.3,0.10311,8e-05,9.83741]
[1780514348732,43.63,65861.57,36.3,0.10317,8e-05,9.84124]
[1780514353767,43.63,65866.43,36.3,0.10354,8e-05,9.86781]
[1780514358804,43.63,65863.72,36.3,0.10334,8e-05,9.85364]
[1780514363843,43.64,65850.66,36.3,0.10237,7e-05,9.78447]
[1780514366864,43.64,65839.42,36.3,0.10154,7e-05,9.72491]
[1780514369885,43.64,65850.58,36.3,0.10238,7e-05,9.78471]
[1780514372908,43.64,65839.89,36.3,0.10155,7e-05,9.72434]
[1780514375930,43.64,65820.58,36.3,0.10013,7e-05,9.62205]
[1780514379959,43.64,65836.79,36.3,0.10133,7e-05,9.70846]
[1780514382979,43.64,65856.19,36.3,0.10278,7e-05,9.81213]
[1780514384174,43.64,65863.95,36.3,0.10336,8e-05,9.85363]
[1780514385521,43.64,65863.95,36.3,0.10336,8e-05,9.85371]
[1780514387799,43.64,65848.9,36.3,0.10223,7e-05,9.77327]
[1780514393061,43.64,65839.37,36.3,0.10153,7e-05,9.72281]
[1780514398952,43.64,65844.45,36.3,0.10191,7e-05,9.75032]
[1780514399377,43.64,65849.94,36.3,0.10233,7e-05,9.77978]
[1780514400008,43.64,65849.94,36.3,0.10233,7e-05,9.77978]
[1780514405197,43.65,65849.13,36.3,0.10228,7e-05,9.77614]
[1780514407605,43.65,65837.21,36.3,0.10139,7e-05,9.71286]
[1780514413100,43.65,65841.94,36.3,0.10175,7e-05,9.7386]
[1780514414388,43.65,65831.98,36.3,0.10101,7e-05,9.68558]
[1780514419411,43.65,65832.87,36.3,0.10108,7e-05,9.69038]
[1780514424494,43.65,65840.39,36.3,0.10163,7e-05,9.73016]
[1780514425161,43.65,65844.51,36.3,0.10194,7e-05,9.75216]
[1780514430695,43.65,65845.02,36.3,0.10198,7e-05,9.75482]
[1780514436451,43.65,65849.62,36.3,0.1023,7e-05,9.77638]
[1780514438861,43.65,65834.25,36.3,0.10116,7e-05,9.69453]
[1780514444629,43.65,65833.25,36.3,0.10108,7e-05,9.68894]
[1780514449738,43.65,65838.82,36.3,0.10149,7e-05,9.71834]
[1780514455596,43.65,65840.71,36.3,0.10162,7e-05,9.72761]
[1780514460631,43.64,65838.86,36.3,0.10147,7e-05,9.71744]
[1780514465667,43.65,65840.01,36.3,0.10156,7e-05,9.72393]
[1780514469843,43.65,65838.82,36.3,0.10148,7e-05,9.71782]
[1780514470702,43.65,65824.4,36.3,0.10042,7e-05,9.64138]
[1780514475737,43.65,65821.52,36.3,0.10022,7e-05,9.62724]
[1780514476552,43.65,65821.52,36.3,0.10022,7e-05,9.62724]
[1780514480922,43.65,65816.58,36.3,0.09987,7e-05,9.60207]
[1780514481243,43.65,65816.09,36.3,0.09984,7e-05,9.59976]
[1780514481783,43.65,65802.31,36.3,0.09884,7e-05,9.52719]
[1780514482916,43.65,65792.28,36.3,0.09811,7e-05,9.4746]
[1780514486038,43.66,65778.59,36.3,0.09714,7e-05,9.40374]
[1780514487013,43.66,65762.13,36.3,0.09597,7e-05,9.31794]
[1780514489016,43.66,65752.66,36.3,0.09531,7e-05,9.26908]
[1780514489888,43.66,65744.06,36.3,0.09471,7e-05,9.22492]
[1780514491171,43.67,65738.7,36.3,0.09432,7e-05,9.19505]
[1780514491686,43.67,65738.7,36.3,0.09432,7e-05,9.19505]
[1780514492201,43.67,65734.31,36.3,0.09402,7e-05,9.17303]
[1780514493346,43.67,65732.35,36.3,0.09389,7e-05,9.16368]
[1780514493873,43.67,65731.16,36.3,0.09382,7e-05,9.15834]
[1780514494637,43.67,65731.16,36.3,0.09382,7e-05,9.15834]
[1780514495421,43.7,65724.76,36.3,0.09349,7e-05,9.13357]
[1780514497895,43.7,65732.32,36.3,0.09404,7e-05,9.17447]
[1780514500266,43.73,65744.54,36.3,0.09503,7e-05,9.2473]
[1780514500387,43.73,65744.54,36.3,0.09503,7e-05,9.2473]
[1780514505959,43.74,65736.16,36.3,0.0945,7e-05,9.20801]
[1780514510994,43.75,65734.62,36.3,0.09445,7e-05,9.20378]
[1780514513286,43.75,65725.97,36.3,0.09386,7e-05,9.16039]
[1780514513423,43.75,65725.97,36.3,0.09386,7e-05,9.16039]
[1780514513504,43.75,65725.97,36.3,0.09386,7e-05,9.16039]
[1780514513887,43.75,65725.97,36.3,0.09386,7e-05,9.16039]
[1780514513954,43.75,65725.97,36.3,0.09386,7e-05,9.16039]
[1780514514054,43.75,65725.97,36.3,0.09386,7e-05,9.16039]
[1780514514094,43.75,65712.3,36.3,0.09292,7e-05,9.09046]
[1780514514345,43.75,65712.3,36.3,0.09292,7e-05,9.09046]
[1780514515698,43.76,65710.58,36.3,0.09281,7e-05,9.0825]
[1780514515743,43.76,65710.58,36.3,0.09281,7e-05,9.0825]
[1780514516211,43.76,65705.6,36.3,0.09248,7e-05,9.05762]
[1780514516232,43.76,65705.6,36.3,0.09248,7e-05,9.05762]
[1780514517049,43.76,65703.91,36.3,0.09237,7e-05,9.04977]
[1780514517804,43.76,65703.91,36.3,0.09237,7e-05,9.04977]
[1780514517844,43.76,65703.91,36.3,0.09237,7e-05,9.04977]
[1780514518020,43.76,65703.91,36.3,0.09237,7e-05,9.04977]
[1780514518051,43.76,65703.91,36.3,0.09237,7e-05,9.04977]
[1780514518111,43.76,65703.91,36.3,0.09237,7e-05,9.04977]
[1780514518131,43.76,65712.13,36.3,0.09295,7e-05,9.09265]
[1780514518226,43.76,65712.13,36.3,0.09295,7e-05,9.09265]
[1780514518888,43.76,65712.13,36.3,0.09295,7e-05,9.09265]
[1780514519017,43.76,65712.13,36.3,0.09295,7e-05,9.09265]
[1780514520087,43.76,65718.94,36.3,0.09343,7e-05,9.12866]
[1780514520752,43.78,65716.15,36.3,0.09334,7e-05,9.12138]
[1780514521736,43.78,65715.55,36.3,0.09331,7e-05,9.11902]
[1780514523319,43.79,65712.7,36.3,0.09313,7e-05,9.10577]
[1780514523410,43.79,65712.7,36.3,0.09313,7e-05,9.10577]
[1780514523621,43.79,65712.7,36.3,0.09313,7e-05,9.10577]
[1780514523803,43.79,65712.7,36.3,0.09313,7e-05,9.10577]
[1780514524120,43.79,65699.1,36.3,0.0922,7e-05,9.0364]
[1780514525251,43.79,65700.28,36.3,0.09229,7e-05,9.04295]
[1780514526215,43.79,65701.04,36.3,0.09234,7e-05,9.04733]
[1780514527582,43.79,65704.94,36.3,0.09262,7e-05,9.06789]
[1780514528371,43.8,65703.51,36.3,0.09253,7e-05,9.06095]
[1780514529153,43.81,65709.71,36.3,0.09302,7e-05,9.09727]
[1780514529650,43.81,65709.71,36.3,0.09302,7e-05,9.09727]
[1780514529951,43.81,65709.71,36.3,0.09302,7e-05,9.09727]
[1780514530714,43.81,65709.09,36.3,0.09299,7e-05,9.09502]
[1780514531167,43.83,65705.55,36.3,0.09287,7e-05,9.08574]
[1780514532808,43.83,65705.55,36.3,0.09287,7e-05,9.08574]
[1780514534357,43.84,65701.36,36.3,0.09259,7e-05,9.06491]
[1780514534388,43.84,65701.36,36.3,0.09259,7e-05,9.06491]
[1780514534396,43.84,65701.36,36.3,0.09259,7e-05,9.06491]
[1780514534411,43.84,65701.36,36.3,0.09259,7e-05,9.06491]
[1780514534617,43.84,65701.36,36.3,0.09259,7e-05,9.06491]
[1780514535905,43.84,65701.42,36.3,0.0926,7e-05,9.06606]
[1780514536016,43.84,65701.42,36.3,0.0926,7e-05,9.06606]
[1780514536527,43.84,65702.4,36.3,0.09268,7e-05,9.07154]
[1780514538824,43.85,65703.04,36.3,0.09278,7e-05,9.0794]
[1780514540288,43.87,65700.26,36.3,0.0927,7e-05,9.07324]
[1780514540407,43.87,65700.26,36.3,0.0927,7e-05,9.07324]
[1780514540862,43.87,65700.26,36.3,0.0927,7e-05,9.07324]
[1780514541650,43.88,65700.59,36.3,0.09278,7e-05,9.07901]
[1780514541825,43.88,65700.59,36.3,0.09278,7e-05,9.07901]
[1780514541866,43.88,65700.59,36.3,0.09278,7e-05,9.07901]
[1780514541867,43.88,65700.59,36.3,0.09278,7e-05,9.07901]
[1780514542151,43.88,65700.59,36.3,0.09278,7e-05,9.07901]
[1780514542177,43.88,65700.59,36.3,0.09278,7e-05,9.07901]
[1780514542010,43.89,65688.57,36.3,0.09196,7e-05,9.01761]
[1780514542250,43.89,65688.57,36.3,0.09196,7e-05,9.01761]
[1780514542448,43.89,65688.57,36.3,0.09196,7e-05,9.01761]
[1780514543024,43.89,65688.57,36.3,0.09196,7e-05,9.01761]
[1780514543036,43.89,65688.57,36.3,0.09196,7e-05,9.01761]
[1780514543120,43.89,65688.57,36.3,0.09196,7e-05,9.01761]
[1780514543108,43.89,65690.31,36.3,0.09209,7e-05,9.02737]
[1780514543200,43.89,65690.31,36.3,0.09209,7e-05,9.02737]
[1780514543261,43.89,65690.31,36.3,0.09209,7e-05,9.02737]
[1780514543695,43.89,65690.31,36.3,0.09209,7e-05,9.02737]
[1780514543793,43.89,65690.31,36.3,0.09209,7e-05,9.02737]
[1780514543807,43.89,65690.31,36.3,0.09209,7e-05,9.02737]
[1780514543991,43.89,65690.31,36.3,0.09209,7e-05,9.02737]
[1780514544134,43.89,65690.31,36.3,0.09209,7e-05,9.02737]
[1780514544015,43.89,65678.85,36.3,0.09131,7e-05,8.96941]
[1780514544890,43.89,65678.85,36.3,0.09131,7e-05,8.96941]
[1780514544959,43.89,65678.85,36.3,0.09131,7e-05,8.96941]
[1780514544994,43.89,65678.85,36.3,0.09131,7e-05,8.96941]
[1780514545459,43.89,65675.88,36.3,0.09112,7e-05,8.95477]
[1780514545778,43.89,65675.88,36.3,0.09112,7e-05,8.95477]
[1780514546422,43.89,65671.57,36.3,0.09083,7e-05,8.93332]
[1780514546794,43.89,65671.57,36.3,0.09083,7e-05,8.93332]
[1780514547148,43.89,65671.57,36.3,0.09083,7e-05,8.93332]
[1780514547106,43.89,65654.87,36.3,0.08971,7e-05,8.84876]
[1780514547314,43.89,65654.87,36.3,0.08971,7e-05,8.84876]
[1780514547546,43.89,65654.87,36.3,0.08971,7e-05,8.84876]
[1780514547925,43.89,65654.87,36.3,0.08971,7e-05,8.84876]
[1780514548252,43.9,65647.05,36.3,0.08919,7e-05,8.80975]
[1780514548432,43.9,65647.05,36.3,0.08919,7e-05,8.80975]
[1780514548610,43.9,65647.05,36.3,0.08919,7e-05,8.80975]
[1780514548933,43.9,65647.05,36.3,0.08919,7e-05,8.80975]
[1780514549412,43.9,65643.46,36.3,0.08895,7e-05,8.79152]
[1780514550448,43.9,65644.11,36.3,0.089,7e-05,8.79563]
[1780514551133,43.9,65644.11,36.3,0.089,7e-05,8.79563]
[1780514551317,43.9,65641.03,36.3,0.08881,7e-05,8.78084]
[1780514551467,43.9,65641.03,36.3,0.08881,7e-05,8.78084]
[1780514551837,43.9,65641.03,36.3,0.08881,7e-05,8.78084]
[1780514552458,43.91,65640.47,36.3,0.08876,7e-05,8.77627]
[1780514552804,43.91,65640.47,36.3,0.08876,7e-05,8.77627]
[1780514552865,43.91,65640.47,36.3,0.08876,7e-05,8.77627]
[1780514552967,43.91,65640.47,36.3,0.08876,7e-05,8.77627]
[1780514553200,43.91,65640.47,36.3,0.08876,7e-05,8.77627]
[1780514554057,43.91,65647.45,36.3,0.08924,7e-05,8.8125]
[1780514554199,43.91,65647.45,36.3,0.08924,7e-05,8.8125]
[1780514554190,43.91,65657.44,36.3,0.08993,7e-05,8.86403]
[1780514554543,43.91,65657.44,36.3,0.08993,7e-05,8.86403]
[1780514555073,43.91,65657.44,36.3,0.08993,7e-05,8.86403]
[1780514556148,43.91,65652.49,36.3,0.0896,7e-05,8.83961]
[1780514556184,43.91,65651.06,36.3,0.08952,7e-05,8.83311]
[1780514560022,43.92,65641.16,36.3,0.08889,7e-05,8.78533]
[1780514562922,43.92,65649.73,36.3,0.08948,7e-05,8.83042]
[1780514564820,43.95,65645.01,36.3,0.08929,7e-05,8.81556]
[1780514565267,43.95,65644.21,36.3,0.08925,7e-05,8.81229]
[1780514567138,43.96,65632.03,36.3,0.08845,7e-05,8.75224]
[1780514573042,43.97,65635.07,36.3,0.08872,7e-05,8.77197]
[1780514578388,44.0,65621.57,36.3,0.08797,7e-05,8.71491]
[1780514583277,44.01,65629.82,36.3,0.08858,7e-05,8.76109]
[1780514583902,44.01,65629.82,36.3,0.08858,7e-05,8.76109]
[1780514585948,44.02,65648.65,36.3,0.08989,7e-05,8.85986]
[1780514586453,44.02,65648.65,36.3,0.08989,7e-05,8.85986]
[1780514588599,44.02,65666.76,36.3,0.09113,7e-05,8.95338]
[1780514590857,44.02,65664.26,36.3,0.09098,7e-05,8.94174]
[1780514592700,44.03,65649.7,36.3,0.09,7e-05,8.86819]
[1780514598009,44.04,65651.99,36.3,0.09021,7e-05,8.88375]
[1780514601027,44.04,65640.71,36.3,0.08947,7e-05,8.8285]
[1780514607664,44.06,65636.14,36.3,0.08924,7e-05,8.81047]
[1780514612308,44.07,65648.09,36.3,0.09006,7e-05,8.87115]
[1780514617146,44.07,65662.87,36.3,0.0911,7e-05,8.94938]
[1780514618121,44.07,65662.87,36.3,0.0911,7e-05,8.94938]
[1780514619558,44.08,65673.14,36.3,0.09182,7e-05,9.00275]
[1780514623587,44.08,65677.52,36.3,0.09214,7e-05,9.0269]
[1780514624008,44.08,65677.52,36.3,0.09214,7e-05,9.0269]
[1780514626139,44.08,65679.2,36.3,0.09227,7e-05,9.0363]
[1780514629056,44.09,65688.74,36.3,0.09294,7e-05,9.08621]
[1780514630958,44.09,65674.11,36.3,0.09194,7e-05,9.012]
[1780514636941,44.1,65660.03,36.3,0.09103,7e-05,8.94338]
[1780514641977,44.1,65668.06,36.3,0.09161,7e-05,8.98679]
[1780514647012,44.11,65665.7,36.3,0.09148,7e-05,8.97704]
[1780514649245,44.11,65668.06,36.3,0.09165,7e-05,8.98955]
[1780514649635,44.11,65670.13,36.3,0.09179,7e-05,9.00056]
[1780514650705,44.11,65673.96,36.3,0.09206,7e-05,9.02055]
[1780514652781,44.12,65672.29,36.3,0.09196,7e-05,9.01281]
[1780514658101,44.12,65665.14,36.3,0.09151,7e-05,8.97902]
[1780514663136,44.13,65667.35,36.3,0.09169,7e-05,8.99257]
[1780514668171,44.13,65669.8,36.3,0.09189,7e-05,9.0072]
[1780514673206,44.14,65670.67,36.3,0.09194,7e-05,9.01016]
[1780514674752,44.14,65670.79,36.3,0.09196,7e-05,9.01117]
[1780514675262,44.14,65670.79,36.3,0.09196,7e-05,9.01117]
[1780514683276,44.15,65663.95,36.3,0.09154,7e-05,8.98008]
[1780514688311,44.16,65663.8,36.3,0.09156,7e-05,8.98153]
[1780514693346,44.16,65665.55,36.3,0.09171,7e-05,8.99262]
[1780514698649,44.17,65660.69,36.3,0.09141,7e-05,8.97001]
[1780514700597,44.17,65662.64,36.3,0.09155,7e-05,8.98081]
[1780514701241,44.17,65662.64,36.3,0.09155,7e-05,8.98081]
[1780514709956,44.18,65657.01,36.3,0.09122,7e-05,8.9555]
[1780514715084,44.19,65654.26,36.3,0.09106,7e-05,8.94385]
[1780514720538,44.19,65657.67,36.3,0.09134,7e-05,8.96433]
[1780514725287,44.2,65662.24,36.3,0.09166,7e-05,8.98887]
[1780514725361,44.2,65673.79,36.3,0.09246,7e-05,9.0485]
[1780514726560,44.2,65671.32,36.3,0.09229,7e-05,9.03589]
[1780514728594,44.2,65656.97,36.3,0.09133,7e-05,8.96387]
[1780514730611,44.21,65644.08,36.3,0.09047,7e-05,8.89933]
[1780514736653,44.21,65649.32,36.3,0.09084,7e-05,8.92567]
[1780514739955,44.22,65660.61,36.3,0.09163,7e-05,8.98499]
[1780514740852,44.22,65672.28,36.3,0.09243,7e-05,9.04447]
[1780514746323,44.22,65674.37,36.3,0.09259,7e-05,9.05672]
[1780514747850,44.23,65651.25,36.3,0.09102,7e-05,8.93959]
[1780514753504,44.23,65651.03,36.3,0.09104,7e-05,8.94069]
[1780514759391,44.24,65650.54,36.3,0.09104,7e-05,8.94056]
[1780514764494,44.25,65643.16,36.3,0.09058,7e-05,8.90642]
[1780514765365,44.25,65629.99,36.3,0.0897,7e-05,8.83987]
[1780514769949,44.25,65627.89,36.3,0.08957,7e-05,8.83019]
[1780514770841,44.25,65628.3,36.3,0.0896,7e-05,8.83251]
[1780514771406,44.25,65627.91,36.3,0.08958,7e-05,8.83078]
[1780514772913,44.25,65614.02,36.3,0.08866,7e-05,8.76109]
[1780514778314,44.25,65618.05,36.3,0.08893,7e-05,8.78218]
[1780514784309,44.26,65618.06,36.3,0.08895,7e-05,8.78328]
[1780514785907,44.26,65612.9,36.3,0.08861,7e-05,8.75771]
[1780514786466,44.26,65611.16,36.3,0.0885,7e-05,8.74918]
[1780514791571,44.26,65605.95,36.3,0.08814,7e-05,8.72081]
[1780514792380,44.26,65605.95,36.3,0.08814,7e-05,8.72081]
[1780514792381,44.26,65587.44,36.3,0.08692,7e-05,8.62819]
[1780514797109,44.27,65577.06,36.3,0.08626,7e-05,8.57785]
[1780514802144,44.27,65575.72,36.3,0.08618,7e-05,8.57164]
[1780514803990,44.27,65571.87,36.3,0.08593,7e-05,8.55256]
[1780514804675,44.27,65573.17,36.3,0.08602,7e-05,8.55913]
[1780514807085,44.27,65576.93,36.3,0.08627,7e-05,8.57824]
[1780514808278,44.27,65578.47,36.3,0.08637,7e-05,8.58622]
[1780514814228,44.27,65577.38,36.3,0.08632,7e-05,8.58239]
[1780514819267,44.28,65566.41,36.3,0.08562,6e-05,8.52857]
[1780514824490,44.28,65564.05,36.3,0.08547,6e-05,8.51738]
[1780514825609,44.28,65551.1,36.3,0.08464,6e-05,8.4533]
[1780514825990,44.28,65551.1,36.3,0.08464,6e-05,8.4533]
[1780514828045,44.28,65552.48,36.3,0.08473,6e-05,8.4604]
[1780514830122,44.28,65550.9,36.3,0.08463,6e-05,8.45297]
[1780514830599,44.28,65552.46,36.3,0.08474,6e-05,8.46082]
[1780514835406,44.28,65536.64,36.3,0.08373,6e-05,8.38362]
[1780514837422,44.28,65548.13,36.3,0.08447,6e-05,8.44049]
[1780514841449,44.28,65551.79,36.3,0.08471,6e-05,8.45894]
[1780514842873,44.28,65552.86,36.3,0.08478,6e-05,8.46447]
[1780514843222,44.28,65552.86,36.3,0.08478,6e-05,8.46447]
[1780514849415,44.29,65551.02,36.3,0.08467,6e-05,8.45597]
[1780514851832,44.29,65544.66,36.3,0.08424,6e-05,8.42142]
[1780514852351,44.29,65544.66,36.3,0.08424,6e-05,8.42142]
[1780514852921,44.29,65555.91,36.3,0.08496,6e-05,8.47721]
[1780514853235,44.29,65555.91,36.3,0.08496,6e-05,8.47721]
[1780514854163,44.29,65565.44,36.3,0.08558,6e-05,8.52467]
[1780514854217,44.29,65565.44,36.3,0.08558,6e-05,8.52467]
[1780514856556,44.29,65576.11,36.3,0.08628,7e-05,8.57794]
[1780514861591,44.29,65572.21,36.3,0.08603,7e-05,8.5587]
[1780514866064,44.29,65571.6,36.3,0.08599,7e-05,8.5558]
[1780514871422,44.29,65569.07,36.3,0.08583,6e-05,8.54368]
[1780514874952,44.29,65561.97,36.3,0.08538,6e-05,8.50872]
[1780514874978,44.29,65560.3,36.3,0.08527,6e-05,8.50044]
[1780514878521,44.29,65548.84,36.3,0.08453,6e-05,8.44362]
[1780514883745,44.29,65538.05,36.3,0.08384,6e-05,8.39035]
[1780514888781,44.29,65529.22,36.3,0.08328,6e-05,8.34751]
[1780514893816,44.29,65527.5,36.3,0.08319,6e-05,8.34008]
[1780514898903,44.3,65517.33,36.3,0.08255,6e-05,8.29112]
[1780514901097,44.3,65522.43,36.3,0.08288,6e-05,8.31622]
[1780514901145,44.3,65522.43,36.3,0.08288,6e-05,8.31622]
[1780514901199,44.3,65523.91,36.3,0.08297,6e-05,8.32357]
[1780514906649,44.3,65528.74,36.3,0.08329,6e-05,8.348]
[1780514906908,44.3,65538.89,36.3,0.08394,6e-05,8.39811]
[1780514911943,44.3,65542.45,36.3,0.08415,6e-05,8.41302]
[1780514916978,44.3,65533.95,36.3,0.08361,6e-05,8.37156]
[1780514921516,44.3,65534.83,36.3,0.08367,6e-05,8.37623]
[1780514921618,44.3,65533.88,36.3,0.08361,6e-05,8.37179]
[1780514923580,44.3,65534.2,36.3,0.08363,6e-05,8.37336]
[1780514923583,44.3,65534.2,36.3,0.08363,6e-05,8.37336]
[1780514923607,44.31,65534.27,36.3,0.08364,6e-05,8.37393]
[1780514929063,44.31,65536.17,36.3,0.08377,6e-05,8.3837]
[1780514930785,44.31,65533.47,36.3,0.0836,6e-05,8.37058]
[1780514933918,44.31,65528.29,36.3,0.08327,6e-05,8.34537]
[1780514934098,44.31,65526.18,36.3,0.08314,6e-05,8.33516]
[1780514939133,44.31,65525.09,36.3,0.08307,6e-05,8.3302]
[1780514944572,44.31,65523.74,36.3,0.08299,6e-05,8.32385]
[1780514946965,44.31,65527.19,36.3,0.08321,6e-05,8.3409]
[1780514946972,44.31,65527.19,36.3,0.08321,6e-05,8.3409]
[1780514947313,44.31,65529.46,36.3,0.08336,6e-05,8.35225]
[1780514949049,44.31,65531.15,36.3,0.08347,6e-05,8.36069]
[1780514949375,44.31,65531.15,36.3,0.08347,6e-05,8.36069]
[1780514949811,44.31,65522.98,36.3,0.08295,6e-05,8.3207]
[1780514949820,44.31,65522.98,36.3,0.08295,6e-05,8.3207]
[1780514950316,44.31,65519.52,36.3,0.08273,6e-05,8.30374]
[1780514955325,44.31,65526.54,36.3,0.08318,6e-05,8.33861]
[1780514959483,44.31,65525.28,36.3,0.08311,6e-05,8.33262]
[1780514959577,44.31,65525.06,36.3,0.08309,6e-05,8.33161]
[1780514961292,44.31,65539.38,36.3,0.08401,6e-05,8.40224]
[1780514963314,44.32,65550.21,36.3,0.08471,6e-05,8.45631]
[1780514968348,44.32,65544.22,36.3,0.08433,6e-05,8.42743]
[1780514973383,44.32,65544.92,36.3,0.08436,6e-05,8.42834]
[1780514978423,44.32,65543.8,36.3,0.0843,6e-05,8.42384]
[1780514983458,44.33,65551.09,36.3,0.08479,6e-05,8.46098]
[1780514986479,44.33,65561.27,36.3,0.08545,6e-05,8.51194]
[1780514990507,44.33,65572.7,36.3,0.0862,7e-05,8.56895]
[1780514995543,44.33,65570.28,36.3,0.08605,7e-05,8.55766]
[1780515000602,44.33,65573.21,36.3,0.08624,7e-05,8.57234]
[1780515005368,44.33,65575.56,36.3,0.0864,7e-05,8.58419]
[1780515006747,44.33,65576.45,36.3,0.08645,7e-05,8.58859]
[1780515007672,44.33,65598.79,36.3,0.08792,7e-05,8.70041]
[1780515007756,44.33,65598.79,36.3,0.08792,7e-05,8.70041]
[1780515007948,44.33,65598.79,36.3,0.08792,7e-05,8.70041]
[1780515009244,44.33,65596.95,36.3,0.08781,7e-05,8.6914]
[1780515011700,44.33,65610.81,36.3,0.08873,7e-05,8.76114]
[1780515012687,44.33,65610.81,36.3,0.08873,7e-05,8.76114]
[1780515013257,44.33,65607.42,36.3,0.0885,7e-05,8.74405]
[1780515013726,44.33,65607.42,36.3,0.0885,7e-05,8.74405]
[1780515014086,44.33,65609.93,36.3,0.08867,7e-05,8.7566]
[1780515014419,44.33,65609.93,36.3,0.08867,7e-05,8.7566]
[1780515014743,44.33,65609.93,36.3,0.08867,7e-05,8.7566]
[1780515014725,44.33,65617.38,36.3,0.08916,7e-05,8.79404]
[1780515014876,44.33,65617.38,36.3,0.08916,7e-05,8.79404]
[1780515015728,44.33,65603.66,36.3,0.08825,7e-05,8.72522]
[1780515016549,44.33,65603.66,36.3,0.08825,7e-05,8.72522]
[1780515016684,44.33,65603.66,36.3,0.08825,7e-05,8.72522]
[1780515016740,44.33,65607.15,36.3,0.08849,7e-05,8.74287]
[1780515017253,44.33,65607.15,36.3,0.08849,7e-05,8.74287]
[1780515018459,44.33,65608.49,36.3,0.08857,7e-05,8.74959]
[1780515023562,44.33,65606.34,36.3,0.08843,7e-05,8.73875]
[1780515024738,44.33,65608.07,36.3,0.08854,7e-05,8.74735]
[1780515024893,44.33,65611.53,36.3,0.08878,7e-05,8.76482]
[1780515024939,44.33,65611.53,36.3,0.08878,7e-05,8.76482]
[1780515026989,44.33,65618.12,36.3,0.08922,7e-05,8.79801]
[1780515032477,44.33,65618.83,36.3,0.08924,7e-05,8.79832]
[1780515032523,44.33,65618.83,36.3,0.08924,7e-05,8.79832]
[1780515033907,44.33,65633.63,36.3,0.09023,7e-05,8.87296]
[1780515034674,44.33,65633.63,36.3,0.09023,7e-05,8.87296]
[1780515034751,44.33,65632.99,36.3,0.09018,7e-05,8.86972]
[1780515035047,44.33,65632.99,36.3,0.09018,7e-05,8.86972]
[1780515035339,44.33,65637.61,36.3,0.0905,7e-05,8.8932]
[1780515036338,44.33,65637.61,36.3,0.0905,7e-05,8.8932]
[1780515041917,44.33,65630.27,36.3,0.09,7e-05,8.85574]
[1780515046953,44.33,65629.31,36.3,0.08993,7e-05,8.85083]
[1780515052622,44.33,65623.61,36.3,0.08955,7e-05,8.82196]
[1780515056017,44.33,65611.05,36.3,0.08871,7e-05,8.75887]
[1780515060707,44.33,65611.68,36.3,0.08876,7e-05,8.76231]
[1780515061184,44.33,65614.39,36.3,0.08894,7e-05,8.77601]
[1780515066977,44.33,65611.01,36.3,0.08872,7e-05,8.7594]
[1780515068829,44.33,65591.46,36.3,0.08743,7e-05,8.66151]
[1780515071126,44.34,65580.93,36.3,0.08674,7e-05,8.60913]
[1780515073805,44.34,65576.68,36.3,0.08646,7e-05,8.58807]
[1780515074323,44.34,65575.23,36.3,0.08637,7e-05,8.58099]
[1780515074655,44.34,65564.52,36.3,0.08567,6e-05,8.52779]
[1780515076381,44.34,65556.99,36.3,0.08519,6e-05,8.49045]
[1780515076394,44.34,65556.99,36.3,0.08519,6e-05,8.49045]
[1780515076433,44.34,65555.25,36.3,0.08507,6e-05,8.48187]
[1780515081463,44.34,65558.09,36.3,0.08526,6e-05,8.49623]
[1780515087581,44.34,65563.07,36.3,0.08559,6e-05,8.52134]
[1780515092696,44.34,65554.64,36.3,0.08502,6e-05,8.47668]
[1780515092743,44.34,65567.75,36.3,0.08587,6e-05,8.54183]
[1780515093055,44.34,65567.75,36.3,0.08587,6e-05,8.54183]
[1780515093299,44.34,65580.75,36.3,0.08672,7e-05,8.60654]
[1780515096513,44.34,65593.24,36.3,0.08755,7e-05,8.66928]
[1780515102344,44.34,65593.92,36.3,0.0876,7e-05,8.67321]
[1780515107353,44.34,65597.13,36.3,0.08781,7e-05,8.68958]
[1780515110773,44.34,65607.71,36.3,0.08851,7e-05,8.74262]
[1780515116850,44.34,65605.33,36.3,0.08835,7e-05,8.73042]
[1780515122289,44.34,65594.47,36.3,0.08763,7e-05,8.67595]
[1780515129424,44.34,65598.91,36.3,0.08793,7e-05,8.69846]
[1780515134661,44.34,65589.56,36.3,0.08732,7e-05,8.6518]
[1780515140580,44.34,65591.5,36.3,0.08744,7e-05,8.66128]
[1780515141659,44.34,65568.39,36.3,0.08593,6e-05,8.54618]
[1780515142031,44.34,65568.39,36.3,0.08593,6e-05,8.54618]
[1780515142099,44.34,65568.39,36.3,0.08593,6e-05,8.54618]
[1780515142307,44.34,65568.39,36.3,0.08593,6e-05,8.54618]
[1780515143711,44.34,65565.44,36.3,0.08574,6e-05,8.53158]
[1780515143777,44.34,65564.66,36.3,0.08569,6e-05,8.52778]
[1780515148681,44.34,65554.42,36.3,0.08502,6e-05,8.47687]
[1780515149885,44.34,65554.42,36.3,0.08502,6e-05,8.47687]
[1780515149892,44.34,65554.42,36.3,0.08502,6e-05,8.47687]
[1780515150691,44.34,65561.66,36.3,0.08549,6e-05,8.51278]
[1780515151884,44.34,65579.16,36.3,0.0866,7e-05,8.59625]
[1780515157101,44.34,65581.03,36.3,0.08672,7e-05,8.60536]
[1780515162684,44.34,65583.13,36.3,0.08686,7e-05,8.61571]
[1780515167817,44.34,65577.67,36.3,0.08651,7e-05,8.58919]
[1780515172852,44.35,65566.04,36.3,0.08576,6e-05,8.53205]
[1780515177887,44.35,65565.37,36.3,0.08572,6e-05,8.52927]
[1780515182923,44.35,65561.94,36.3,0.08551,6e-05,8.51294]
[1780515187958,44.35,65564.31,36.3,0.08567,6e-05,8.52541]
[1780515192994,44.35,65571.97,36.3,0.08618,7e-05,8.56393]
[1780515198224,44.35,65567.25,36.3,0.08587,6e-05,8.5407]
[1780515204037,44.35,65568.51,36.3,0.08596,6e-05,8.5474]
[1780515210115,44.36,65569.23,36.3,0.08602,6e-05,8.55154]
[1780515215153,44.36,65568.16,36.3,0.08592,6e-05,8.54332]
[1780515220887,44.36,65561.05,36.3,0.08548,6e-05,8.50913]
[1780515222200,44.36,65542.65,36.3,0.0843,6e-05,8.41865]
[1780515227482,44.36,65545.65,36.3,0.0845,6e-05,8.4341]
[1780515229559,44.36,65559.27,36.3,0.08538,6e-05,8.50205]
[1780515235291,44.37,65555.56,36.3,0.08517,6e-05,8.48527]
[1780515240327,44.37,65558.92,36.3,0.0854,6e-05,8.5035]
[1780515245364,44.38,65564.08,36.3,0.08576,6e-05,8.5303]
[1780515247623,44.38,65564.16,36.3,0.08576,6e-05,8.53095]
[1780515247853,44.38,65577.63,36.3,0.08664,7e-05,8.59808]
[1780515248294,44.38,65577.63,36.3,0.08664,7e-05,8.59808]
[1780515248997,44.38,65577.63,36.3,0.08664,7e-05,8.59808]
[1780515252896,44.38,65586.55,36.3,0.08724,7e-05,8.64358]
[1780515255985,44.38,65591.62,36.3,0.08758,7e-05,8.66949]
[1780515258440,44.38,65595.59,36.3,0.08785,7e-05,8.68995]
[1780515259522,44.38,65596.83,36.3,0.08794,7e-05,8.69634]
[1780515260210,44.39,65600.27,36.3,0.08817,7e-05,8.71371]
[1780515260465,44.39,65600.27,36.3,0.08817,7e-05,8.71371]
[1780515266063,44.39,65607.0,36.3,0.08862,7e-05,8.74781]
[1780515268614,44.39,65618.62,36.3,0.08939,7e-05,8.80628]
[1780515273688,44.39,65625.03,36.3,0.0898,7e-05,8.8353]
[1780515273837,44.39,65637.03,36.3,0.0906,7e-05,8.89585]
[1780515276923,44.38,65633.66,36.3,0.09036,7e-05,8.87737]
[1780515277095,44.38,65633.66,36.3,0.09036,7e-05,8.87737]
[1780515277169,44.38,65640.24,36.3,0.09079,7e-05,8.91012]
[1780515277176,44.38,65640.24,36.3,0.09079,7e-05,8.91012]
[1780515280912,44.37,65639.16,36.3,0.09068,7e-05,8.90202]
[1780515281822,44.37,65628.39,36.3,0.08993,7e-05,8.8458]
[1780515282808,44.37,65628.39,36.3,0.08993,7e-05,8.8458]
[1780515283495,44.37,65634.23,36.3,0.09032,7e-05,8.87523]
[1780515288685,44.37,65635.1,36.3,0.09038,7e-05,8.87925]
[1780515293720,44.37,65637.72,36.3,0.09055,7e-05,8.89212]
[1780515296944,44.37,65638.07,36.3,0.09057,7e-05,8.89371]
[1780515299901,44.37,65637.65,36.3,0.09054,7e-05,8.89141]
[1780515300384,44.37,65639.87,36.3,0.09069,7e-05,8.90257]
[1780515305091,44.37,65633.25,36.3,0.09024,7e-05,8.86886]
[1780515306631,44.37,65635.95,36.3,0.09042,7e-05,8.88244]
[1780515309542,44.37,65641.49,36.3,0.09079,7e-05,8.91029]
[1780515309972,44.37,65641.49,36.3,0.09079,7e-05,8.91029]
[1780515316602,44.36,65638.41,36.3,0.09058,7e-05,8.89439]
[1780515317818,44.36,65636.95,36.3,0.09048,7e-05,8.88696]
[1780515322929,44.36,65631.11,36.3,0.09009,7e-05,8.85735]
[1780515324577,44.36,65637.19,36.3,0.0905,7e-05,8.88805]
[1780515326872,44.36,65638.92,36.3,0.09061,7e-05,8.89671]
[1780515330775,44.36,65634.53,36.3,0.09031,7e-05,8.87446]
[1780515336039,44.36,65629.97,36.3,0.08998,7e-05,8.84813]
[1780515336798,44.36,65627.51,36.3,0.08981,7e-05,8.83578]
[1780515339310,44.36,65628.62,36.3,0.08989,7e-05,8.84151]
[1780515339948,44.36,65628.62,36.3,0.08989,7e-05,8.84151]
[1780515346256,44.37,65631.15,36.3,0.09007,7e-05,8.85468]
[1780515346532,44.37,65631.15,36.3,0.09007,7e-05,8.85468]
[1780515352134,44.37,65625.69,36.3,0.08971,7e-05,8.82766]
[1780515353530,44.37,65629.39,36.3,0.08996,7e-05,8.84639]
[1780515359190,44.37,65638.23,36.3,0.09055,7e-05,8.89108]
[1780515361980,44.37,65638.16,36.3,0.09055,7e-05,8.89071]
[1780515365232,44.37,65619.2,36.3,0.08927,7e-05,8.79516]
[1780515370267,44.37,65611.67,36.3,0.08877,7e-05,8.75739]
[1780515373325,44.37,65621.58,36.3,0.08944,7e-05,8.80748]
[1780515376905,44.37,65626.69,36.3,0.08978,7e-05,8.83346]
[1780515383198,44.37,65622.99,36.3,0.08954,7e-05,8.81499]
[1780515385344,44.37,65611.28,36.3,0.08876,7e-05,8.75621]
[1780515391768,44.37,65606.91,36.3,0.08847,7e-05,8.73483]
[1780515392337,44.37,65607.85,36.3,0.08851,7e-05,8.7362]
[1780515396482,44.37,65619.87,36.3,0.08931,7e-05,8.7968]
[1780515396819,44.37,65619.87,36.3,0.08931,7e-05,8.7968]
[1780515397451,44.37,65621.49,36.3,0.08942,7e-05,8.805]
[1780515398179,44.37,65621.49,36.3,0.08942,7e-05,8.805]
[1780515400181,44.37,65622.86,36.3,0.08951,7e-05,8.81185]
[1780515405277,44.37,65623.26,36.3,0.08954,7e-05,8.81367]
[1780515406442,44.37,65621.99,36.3,0.08945,7e-05,8.80725]
[1780515412105,44.37,65616.68,36.3,0.0891,7e-05,8.7805]
[1780515417607,44.37,65608.84,36.3,0.08858,7e-05,8.74194]
[1780515422695,44.37,65615.85,36.3,0.08906,7e-05,8.77761]
[1780515427677,44.38,65633.07,36.3,0.09021,7e-05,8.86448]
[1780515429747,44.37,65631.39,36.3,0.0901,7e-05,8.8559]
[1780515435733,44.37,65628.11,36.3,0.08987,7e-05,8.83893]
[1780515439063,44.37,65626.84,36.3,0.08979,7e-05,8.83244]
[1780515440833,44.37,65632.57,36.3,0.09017,7e-05,8.86121]
[1780515447818,44.37,65635.0,36.3,0.09033,7e-05,8.87319]
[1780515449726,44.37,65636.28,36.3,0.09041,7e-05,8.87964]
[1780515451846,44.37,65650.03,36.3,0.09131,7e-05,8.94557]
[1780515452660,44.37,65650.03,36.3,0.09131,7e-05,8.94557]
[1780515453231,44.37,65652.42,36.3,0.09147,7e-05,8.95758]
[1780515454014,44.37,65652.42,36.3,0.09147,7e-05,8.95758]
[1780515455911,44.37,65653.79,36.3,0.09156,7e-05,8.9639]
[1780515456934,44.37,65655.08,36.3,0.09164,7e-05,8.96992]
[1780515458116,44.37,65655.2,36.3,0.09164,7e-05,8.96987]
[1780515458584,44.37,65660.97,36.3,0.09203,7e-05,8.99909]
[1780515459203,44.37,65660.97,36.3,0.09203,7e-05,8.99909]
[1780515459888,44.37,65666.37,36.3,0.0924,7e-05,9.0269]
[1780515463601,44.37,65676.43,36.3,0.09311,7e-05,9.07931]
[1780515463602,44.37,65676.43,36.3,0.09311,7e-05,9.07931]
[1780515464357,44.37,65678.46,36.3,0.09325,7e-05,9.08989]
[1780515464909,44.37,65678.46,36.3,0.09325,7e-05,9.08989]
[1780515466640,44.37,65695.45,36.3,0.09443,7e-05,9.17712]
[1780515469730,44.37,65698.61,36.3,0.09466,7e-05,9.19354]
[1780515475010,44.37,65708.59,36.3,0.09535,7e-05,9.24463]
[1780515480050,44.37,65710.77,36.3,0.09549,7e-05,9.25475]
[1780515484155,44.37,65723.86,36.3,0.09639,7e-05,9.32067]
[1780515484660,44.37,65723.86,36.3,0.09639,7e-05,9.32067]
[1780515485089,44.37,65723.86,36.3,0.09639,7e-05,9.32067]
[1780515485158,44.36,65723.98,36.3,0.09638,7e-05,9.31995]
[1780515486079,44.36,65723.98,36.3,0.09638,7e-05,9.31995]
[1780515491127,44.34,65718.52,36.3,0.09589,7e-05,9.28405]
[1780515496162,44.33,65720.14,36.3,0.09596,7e-05,9.28977]
[1780515500190,44.32,65730.55,36.3,0.09664,7e-05,9.33948]
[1780515502204,44.31,65719.43,36.3,0.09581,7e-05,9.27907]
[1780515502388,44.31,65719.43,36.3,0.09581,7e-05,9.27907]
[1780515502839,44.31,65719.43,36.3,0.09581,7e-05,9.27907]
[1780515503030,44.31,65719.43,36.3,0.09581,7e-05,9.27907]
[1780515503034,44.31,65719.43,36.3,0.09581,7e-05,9.27907]
[1780515503322,44.31,65719.43,36.3,0.09581,7e-05,9.27907]
[1780515503350,44.31,65705.23,36.3,0.09481,7e-05,9.20544]
[1780515504657,44.31,65699.77,36.3,0.09442,7e-05,9.17688]
[1780515505027,44.31,65699.77,36.3,0.09442,7e-05,9.17688]
[1780515505512,44.31,65699.87,36.3,0.09443,7e-05,9.17745]
[1780515506394,44.31,65699.65,36.3,0.09442,7e-05,9.17642]
[1780515507163,44.31,65699.65,36.3,0.09442,7e-05,9.17642]
[1780515507828,44.31,65699.37,31.5,0.0944,7e-05,9.17508]
[1780515507857,44.31,65699.37,31.5,0.0944,7e-05,9.17508]
[1780515507866,44.31,65699.37,31.5,0.0944,7e-05,9.17508]
[1780515507915,44.31,65699.37,31.5,0.0944,7e-05,9.17508]
[1780515508017,44.31,65699.37,31.5,0.0944,7e-05,9.17508]
[1780515508026,44.31,65699.37,31.5,0.0944,7e-05,9.17508]
[1780515508246,44.31,65699.15,31.5,0.09438,7e-05,9.17405]
[1780515508962,44.31,65699.15,31.5,0.09438,7e-05,9.17405]
[1780515509290,44.31,65699.15,31.5,0.09438,7e-05,9.17405]
[1780515509472,44.31,65698.36,31.5,0.09434,7e-05,9.17051]
[1780515509674,44.31,65698.36,31.5,0.09434,7e-05,9.17051]
[1780515509680,44.31,65698.36,33.0,0.09434,7e-05,9.17051]
[1780515509684,44.31,65698.36,33.3,0.09434,7e-05,9.17051]
[1780515509686,44.31,65698.36,33.3,0.09434,7e-05,9.17051]
[1780515509713,44.31,65698.36,33.3,0.09434,7e-05,9.17051]
[1780515510260,44.32,65697.46,33.3,0.09428,7e-05,9.16641]
[1780515512571,44.34,65696.12,33.3,0.0943,7e-05,9.16636]
[1780515513281,44.36,65696.2,33.3,0.09438,7e-05,9.17176]
[1780515515313,44.36,65695.99,33.3,0.09437,7e-05,9.1712]
[1780515515692,44.36,65695.78,33.3,0.09436,7e-05,9.17064]
[1780515518057,44.36,65700.72,33.3,0.09472,7e-05,9.19699]
[1780515520703,44.37,65702.82,33.3,0.09489,7e-05,9.20917]
[1780515520796,44.37,65702.82,33.3,0.09489,7e-05,9.20917]
[1780515520839,44.37,65702.82,33.3,0.09489,7e-05,9.20917]
[1780515521343,44.37,65702.96,33.3,0.0949,7e-05,9.21033]
[1780515523379,44.37,65694.19,33.3,0.09429,7e-05,9.16544]
[1780515524009,44.37,65694.19,33.3,0.09429,7e-05,9.16544]
[1780515524364,44.37,65693.38,33.3,0.09424,7e-05,9.16134]
[1780515525499,44.36,65692.94,33.3,0.09415,7e-05,9.15479]
[1780515526975,44.34,65692.94,33.3,0.09409,7e-05,9.15063]
[1780515531979,44.33,65693.1,33.3,0.09403,7e-05,9.14621]
[1780515534214,44.33,65696.87,33.3,0.09428,7e-05,9.16473]
[1780515534377,44.33,65696.87,33.3,0.09428,7e-05,9.16473]
[1780515534463,44.33,65697.07,33.3,0.09428,7e-05,9.16492]
[1780515534617,44.33,65697.07,33.3,0.09428,7e-05,9.16492]
[1780515536202,44.32,65677.51,33.3,0.09291,7e-05,9.0641]
[1780515541251,44.3,65671.57,33.3,0.09237,7e-05,9.02412]
[1780515546306,44.3,65674.62,33.3,0.09257,7e-05,9.03879]
[1780515546518,44.29,65673.93,33.3,0.09252,7e-05,9.03481]
[1780515550693,44.3,65673.37,33.3,0.0925,7e-05,9.03392]
[1780515550729,44.3,65669.46,33.3,0.09225,7e-05,9.01466]
[1780515553693,44.3,65664.1,33.3,0.09189,7e-05,8.98811]
[1780515555031,44.31,65686.57,33.3,0.09344,7e-05,9.10345]
[1780515560058,44.31,65690.62,33.3,0.09374,7e-05,9.12511]
[1780515565304,44.31,65690.78,33.3,0.09376,7e-05,9.12668]
[1780515570687,44.31,65683.43,33.3,0.09327,7e-05,9.09076]
[1780515575986,44.32,65682.63,33.3,0.0932,7e-05,9.08419]
[1780515581194,44.32,65683.9,33.3,0.09331,7e-05,9.09195]
[1780515586493,44.32,65688.99,33.3,0.09368,7e-05,9.11944]
[1780515591836,44.33,65692.6,33.3,0.09395,7e-05,9.13906]
[1780515596873,44.33,65684.2,33.3,0.09338,7e-05,9.097]
[1780515601909,44.33,65681.89,33.3,0.09323,7e-05,9.0863]
[1780515605937,44.34,65670.82,33.3,0.09249,7e-05,9.03096]
[1780515610972,44.34,65668.65,33.3,0.09236,7e-05,9.02165]
[1780515616015,44.35,65663.59,33.3,0.09204,7e-05,8.99772]
[1780515621042,44.35,65661.22,33.3,0.0919,7e-05,8.9876]
[1780515624063,44.35,65671.12,33.3,0.0926,7e-05,9.03906]
[1780515624546,44.35,65671.12,33.3,0.0926,7e-05,9.03906]
[1780515625071,44.35,65671.12,33.3,0.0926,7e-05,9.03906]
[1780515627085,44.36,65684.55,33.3,0.09353,7e-05,9.10846]
[1780515627811,44.36,65684.55,33.3,0.09353,7e-05,9.10846]
[1780515628821,44.36,65685.99,33.3,0.09364,7e-05,9.11603]
[1780515632439,44.36,65694.67,33.3,0.09421,7e-05,9.1574]
[1780515634283,44.36,65694.03,33.3,0.09417,7e-05,9.15439]
[1780515639583,44.36,65694.02,33.3,0.09418,7e-05,9.15519]
[1780515639647,44.36,65694.02,33.3,0.09418,7e-05,9.15519]
[1780515640281,44.36,65694.02,33.3,0.09418,7e-05,9.15519]
[1780515640331,44.36,65683.72,33.3,0.09347,7e-05,9.10267]
[1780515641751,44.36,65682.57,33.3,0.0934,7e-05,9.09703]
[1780515642639,44.36,65685.93,33.3,0.09363,7e-05,9.11442]
[1780515643219,44.36,65685.93,33.3,0.09363,7e-05,9.11442]
[1780515644963,44.36,65688.36,33.3,0.09381,7e-05,9.12725]
[1780515650249,44.37,65682.33,33.3,0.09341,7e-05,9.09773]
[1780515655334,44.37,65674.98,33.3,0.09291,7e-05,9.06117]
[1780515658305,44.37,65676.93,33.3,0.09306,7e-05,9.07206]
[1780515660293,44.37,65684.1,33.3,0.09356,7e-05,9.10917]
[1780515666362,44.38,65682.23,33.3,0.09346,7e-05,9.10132]
[1780515670390,44.38,65678.6,33.3,0.09322,7e-05,9.08373]
[1780515674157,44.38,65685.21,33.3,0.09369,7e-05,9.11826]
[1780515674228,44.38,65685.21,33.3,0.09369,7e-05,9.11826]
[1780515674527,44.38,65699.17,33.3,0.09466,7e-05,9.18996]
[1780515676432,44.39,65712.66,33.3,0.09561,7e-05,9.25951]
[1780515677631,44.39,65711.79,33.3,0.09555,7e-05,9.25508]
[1780515679448,44.39,65712.82,33.3,0.09562,7e-05,9.26038]
[1780515679529,44.39,65712.82,33.3,0.09562,7e-05,9.26038]
[1780515680460,44.39,65719.8,33.3,0.09611,7e-05,9.29631]
[1780515684857,44.38,65725.27,33.3,0.09647,7e-05,9.32249]
[1780515685015,44.38,65725.27,33.3,0.09647,7e-05,9.32249]
[1780515685495,44.38,65726.13,33.3,0.09653,7e-05,9.32685]
[1780515686298,44.38,65726.13,33.3,0.09653,7e-05,9.32685]
[1780515689342,44.38,65726.79,33.3,0.09657,7e-05,9.33]
[1780515690481,44.38,65726.24,33.3,0.09653,7e-05,9.32707]
[1780515691107,44.38,65725.15,33.3,0.09645,7e-05,9.32136]
[1780515696596,44.38,65726.22,33.3,0.09649,7e-05,9.32292]
[1780515698442,44.38,65729.46,33.3,0.09672,7e-05,9.33946]
[1780515700920,44.38,65730.65,33.3,0.0968,7e-05,9.34539]
[1780515703465,44.38,65730.76,33.3,0.0968,7e-05,9.34573]
[1780515703989,44.37,65730.52,33.3,0.09678,7e-05,9.34413]
[1780515707593,44.37,65729.52,33.3,0.0967,7e-05,9.33863]
[1780515707793,44.37,65729.52,33.3,0.0967,7e-05,9.33863]
[1780515707895,44.37,65728.99,33.3,0.09667,7e-05,9.33579]
[1780515709153,44.37,65728.99,33.3,0.09667,7e-05,9.33579]
[1780515714698,44.37,65732.24,33.3,0.09688,7e-05,9.35167]
[1780515717248,44.37,65732.04,33.3,0.09687,7e-05,9.35051]
[1780515718426,44.37,65730.92,33.3,0.09679,7e-05,9.3446]
[1780515723769,44.37,65725.61,33.3,0.0964,7e-05,9.3164]
[1780515725362,44.37,65715.71,33.3,0.0957,7e-05,9.26533]
[1780515726210,44.37,65715.71,33.3,0.0957,7e-05,9.26533]
[1780515731825,44.37,65714.41,33.3,0.09561,7e-05,9.25873]
[1780515736285,44.37,65714.23,33.3,0.0956,7e-05,9.25783]
[1780515736439,44.37,65714.23,33.3,0.0956,7e-05,9.25783]
[1780515737373,44.37,65720.88,33.3,0.09607,7e-05,9.29207]
[1780515737833,44.37,65715.2,33.3,0.09567,7e-05,9.2628]
[1780515738790,44.37,65721.51,33.3,0.09611,7e-05,9.29529]
[1780515739413,44.37,65721.51,33.3,0.09611,7e-05,9.29529]
[1780515741989,44.37,65727.97,33.3,0.09656,7e-05,9.32837]
[1780515742403,44.37,65727.97,33.3,0.09656,7e-05,9.32837]
[1780515743945,44.37,65728.94,33.3,0.09663,7e-05,9.3332]
[1780515745249,44.37,65728.79,33.3,0.09662,7e-05,9.33233]
[1780515749882,44.37,65729.85,33.3,0.09669,7e-05,9.33736]
[1780515749889,44.37,65729.85,33.3,0.09669,7e-05,9.33736]
[1780515751641,44.36,65729.34,33.3,0.09665,7e-05,9.33455]
[1780515754323,44.36,65730.28,33.3,0.09668,7e-05,9.3357]
[1780515760024,44.36,65732.45,33.3,0.09683,7e-05,9.34627]
[1780515765057,44.36,65730.54,33.3,0.09668,7e-05,9.33595]
[1780515770092,44.36,65730.86,33.3,0.0967,7e-05,9.33723]
[1780515775127,44.36,65733.26,33.3,0.09687,7e-05,9.34924]
[1780515780162,44.36,65731.8,33.3,0.09676,7e-05,9.34126]
[1780515785635,44.36,65727.89,33.3,0.09648,7e-05,9.32087]
[1780515785735,44.36,65728.68,33.3,0.09653,7e-05,9.3249]
[1780515786389,44.36,65736.49,33.3,0.09708,7e-05,9.36519]
[1780515789974,44.36,65739.09,33.3,0.09726,7e-05,9.37828]
[1780515790234,44.36,65739.02,33.3,0.09726,7e-05,9.37779]
[1780515792248,44.36,65728.84,33.3,0.09653,7e-05,9.32501]
[1780515797489,44.36,65729.41,33.3,0.09657,7e-05,9.32778]
[1780515797575,44.35,65719.44,33.3,0.09587,7e-05,9.27634]
[1780515797909,44.35,65719.44,33.3,0.09587,7e-05,9.27634]
[1780515798043,44.35,65719.44,33.3,0.09587,7e-05,9.27634]
[1780515798096,44.35,65719.44,33.3,0.09587,7e-05,9.27634]
[1780515802157,44.36,65717.41,33.3,0.09573,7e-05,9.26616]
[1780515802847,44.36,65715.37,33.3,0.09558,7e-05,9.25571]
[1780515808107,44.36,65720.43,33.3,0.09595,7e-05,9.28212]
[1780515808418,44.36,65720.43,33.3,0.09595,7e-05,9.28212]
[1780515810400,44.36,65731.07,33.3,0.0967,7e-05,9.33698]
[1780515814401,44.36,65725.64,33.3,0.09628,7e-05,9.30524]
[1780515817324,44.36,65722.21,33.3,0.09604,7e-05,9.28748]
[1780515822468,44.36,65717.62,33.3,0.09572,7e-05,9.26405]
[1780515826613,44.36,65720.29,33.3,0.0959,7e-05,9.27793]
[1780515827290,44.36,65722.59,33.3,0.09607,7e-05,9.2898]
[1780515831639,44.36,65718.58,33.3,0.09579,7e-05,9.26918]
[1780515836028,44.36,65714.5,33.3,0.0955,7e-05,9.24858]
[1780515836416,44.36,65714.5,33.3,0.0955,7e-05,9.24858]
[1780515839351,44.36,65713.89,33.3,0.09546,7e-05,9.24564]
[1780515843784,44.36,65718.22,33.3,0.09577,7e-05,9.26834]
[1780515844391,44.36,65718.22,33.3,0.09577,7e-05,9.26834]
[1780515849658,44.36,65718.8,33.3,0.09582,7e-05,9.27171]
[1780515853345,44.36,65718.35,33.3,0.09579,7e-05,9.26954]
[1780515853936,44.36,65713.39,33.3,0.09544,7e-05,9.24407]
[1780515854552,44.36,65713.39,33.3,0.09544,7e-05,9.24407]
[1780515855210,44.36,65710.95,33.3,0.09527,7e-05,9.23158]
[1780515856898,44.36,65704.36,33.3,0.09481,7e-05,9.19794]
[1780515856908,44.36,65704.36,33.3,0.09481,7e-05,9.19794]
[1780515858316,44.36,65701.69,33.3,0.09463,7e-05,9.18436]
[1780515858966,44.36,65701.37,33.3,0.09461,7e-05,9.18288]
[1780515864163,44.36,65700.37,33.3,0.09455,7e-05,9.17848]
[1780515867039,44.37,65699.44,33.3,0.09449,7e-05,9.17426]
[1780515872823,44.37,65694.45,33.3,0.09414,7e-05,9.1469]
[1780515876005,44.37,65693.61,33.3,0.09409,7e-05,9.14305]
[1780515881892,44.38,65683.68,33.3,0.09343,7e-05,9.09424]
[1780515886783,44.38,65682.22,33.3,0.09334,7e-05,9.0877]
[1780515894705,44.39,65687.92,33.3,0.09376,7e-05,9.11907]
[1780515898379,44.39,65674.45,33.3,0.09285,7e-05,9.05145]
[1780515900292,44.39,65675.3,33.3,0.09292,7e-05,9.05651]
[1780515903685,44.39,65667.27,33.3,0.09238,7e-05,9.01679]
[1780515904917,44.4,65670.96,33.3,0.09265,7e-05,9.03635]
[1780515910234,44.4,65671.78,33.3,0.09273,7e-05,9.04239]
[1780515910886,44.4,65671.35,33.3,0.0927,7e-05,9.04057]
[1780515912705,44.4,65671.53,33.3,0.09272,7e-05,9.04186]
[1780515918153,44.41,65676.67,33.3,0.09311,7e-05,9.07039]
[1780515920598,44.41,65684.41,33.3,0.09365,7e-05,9.11018]
[1780515920695,44.41,65684.41,33.3,0.09365,7e-05,9.11018]
[1780515921871,44.41,65696.84,33.3,0.09451,7e-05,9.17416]
[1780515925470,44.41,65699.69,33.3,0.09472,7e-05,9.1892]
[1780515926105,44.41,65698.9,33.3,0.09467,7e-05,9.18529]
[1780515927997,44.41,65702.34,33.3,0.09491,7e-05,9.2032]
[1780515928221,44.41,65709.46,33.3,0.09541,7e-05,9.23985]
[1780515933374,44.41,65717.05,33.3,0.09591,7e-05,9.27541]
[1780515937084,44.42,65715.93,33.3,0.09583,7e-05,9.26975]
[1780515937287,44.42,65716.21,33.3,0.09585,7e-05,9.27121]
[1780515942322,44.42,65718.21,33.3,0.096,7e-05,9.28157]
[1780515945981,44.42,65718.14,33.3,0.09599,7e-05,9.2812]
[1780515946350,44.42,65718.94,33.3,0.09605,7e-05,9.28532]
[1780515949478,44.42,65719.28,33.3,0.09607,7e-05,9.28706]
[1780515949530,44.42,65720.28,33.3,0.09614,7e-05,9.2922]
[1780515949957,44.42,65720.28,33.3,0.09614,7e-05,9.2922]
[1780515950378,44.42,65724.8,33.3,0.09646,7e-05,9.31547]
[1780515951620,44.42,65724.8,33.3,0.09646,7e-05,9.31547]
[1780515952322,44.42,65726.93,33.3,0.09661,7e-05,9.3264]
[1780515954120,44.41,65724.12,33.3,0.09641,7e-05,9.31181]
[1780515954126,44.41,65724.12,33.3,0.09641,7e-05,9.31181]
[1780515954141,44.41,65724.12,33.3,0.09641,7e-05,9.31181]
[1780515954727,44.41,65717.01,33.3,0.09591,7e-05,9.27517]
[1780515955413,44.41,65704.31,33.3,0.09502,7e-05,9.20997]
[1780515956327,44.41,65704.31,33.3,0.09502,7e-05,9.20997]
[1780515957189,44.42,65698.25,33.3,0.0946,7e-05,9.17903]
[1780515957762,44.42,65698.25,33.3,0.0946,7e-05,9.17903]
[1780515959346,44.42,65704.12,33.3,0.09501,7e-05,9.2094]
[1780515959395,44.42,65704.12,33.3,0.09501,7e-05,9.2094]
[1780515961221,44.42,65711.41,33.3,0.09552,7e-05,9.24701]
[1780515964173,44.42,65718.64,33.3,0.09603,7e-05,9.28427]
[1780515964492,44.42,65718.75,33.3,0.09604,7e-05,9.28484]
[1780515965131,44.42,65718.75,33.3,0.09604,7e-05,9.28484]
[1780515965456,44.42,65718.75,33.3,0.09604,7e-05,9.28484]
[1780515965499,44.42,65720.66,33.3,0.09618,7e-05,9.29466]
[1780515968814,44.42,65720.2,33.3,0.09614,7e-05,9.29225]
[1780515969621,44.42,65714.08,33.3,0.09571,7e-05,9.26076]
[1780515970271,44.42,65713.45,33.3,0.09567,7e-05,9.25755]
[1780515975085,44.42,65718.87,33.3,0.09605,7e-05,9.28566]
[1780515975367,44.42,65718.87,33.3,0.09605,7e-05,9.28566]
[1780515975569,44.42,65722.78,33.3,0.09633,7e-05,9.30578]
[1780515976085,44.42,65722.78,33.3,0.09633,7e-05,9.30578]
[1780515976576,44.42,65724.74,33.3,0.09647,7e-05,9.31584]
[1780515981611,44.42,65729.9,33.3,0.09683,7e-05,9.34205]
[1780515984158,44.42,65730.35,33.3,0.09685,7e-05,9.34419]
[1780515989668,44.41,65729.54,33.3,0.09679,7e-05,9.33952]
[1780515994705,44.41,65729.96,33.3,0.09678,7e-05,9.33778]
[1780515998545,44.41,65729.46,33.3,0.09674,7e-05,9.33499]
[1780516003767,44.41,65720.82,33.3,0.09613,7e-05,9.29029]
[1780516008803,44.41,65721.68,33.3,0.09619,7e-05,9.29475]
[1780516009829,44.41,65721.68,33.3,0.09619,7e-05,9.29475]
[1780516010274,44.41,65719.78,33.3,0.09606,7e-05,9.28498]
[1780516010684,44.41,65719.78,33.3,0.09606,7e-05,9.28498]
[1780516010818,44.41,65705.34,33.3,0.09505,7e-05,9.2108]
[1780516011013,44.41,65705.34,33.3,0.09505,7e-05,9.2108]
[1780516013759,44.41,65700.0,33.3,0.09468,7e-05,9.18357]
[1780516017241,44.41,65703.07,33.3,0.0949,7e-05,9.19991]
[1780516019178,44.42,65698.77,33.3,0.0946,7e-05,9.17814]
[1780516021881,44.42,65697.97,33.3,0.09455,7e-05,9.17436]
[1780516022954,44.42,65702.73,33.3,0.09489,7e-05,9.19909]
[1780516024879,44.42,65708.07,33.3,0.09526,7e-05,9.22661]
[1780516025156,44.42,65708.62,33.3,0.0953,7e-05,9.22957]
[1780516025933,44.42,65711.78,33.3,0.09553,7e-05,9.24588]
[1780516030967,44.42,65724.41,33.3,0.09642,7e-05,9.31101]
[1780516034938,44.42,65725.22,33.3,0.09647,7e-05,9.31511]
[1780516037690,44.42,65729.18,33.3,0.09675,7e-05,9.33534]
[1780516043921,44.42,65728.89,33.3,0.09672,7e-05,9.3334]
[1780516049097,44.42,65728.45,33.3,0.09669,7e-05,9.33069]
[1780516052252,44.41,65729.25,33.3,0.09671,7e-05,9.33114]
[1780516054083,44.41,65743.08,33.3,0.09769,7e-05,9.40236]
[1780516060177,44.41,65742.02,33.3,0.0976,7e-05,9.39568]
[1780516064796,44.41,65751.04,33.3,0.09823,7e-05,9.44183]
[1780516066544,44.41,65757.9,33.3,0.09872,7e-05,9.47689]
[1780516071366,44.4,65760.35,33.3,0.09887,7e-05,9.48816]
[1780516071373,44.4,65760.35,33.3,0.09887,7e-05,9.48816]
[1780516071465,44.4,65760.52,33.3,0.09888,7e-05,9.48875]
[1780516072448,44.4,65760.52,33.3,0.09888,7e-05,9.48875]
[1780516073988,44.4,65760.97,33.3,0.09891,7e-05,9.49079]
[1780516074289,44.4,65760.19,33.3,0.09885,7e-05,9.48644]
[1780516074465,44.4,65760.19,33.3,0.09885,7e-05,9.48644]
[1780516074924,44.4,65760.19,33.3,0.09885,7e-05,9.48644]
[1780516075020,44.4,65760.19,33.3,0.09885,7e-05,9.48644]
[1780516075002,44.4,65736.47,33.3,0.09715,7e-05,9.3633]
[1780516075361,44.4,65736.47,33.3,0.09715,7e-05,9.3633]
[1780516075962,44.4,65691.85,33.3,0.09402,7e-05,9.1339]
[1780516077292,44.4,65686.29,33.3,0.09363,7e-05,9.10572]
[1780516080062,44.4,65671.98,33.3,0.09266,7e-05,9.03371]
[1780516083061,44.41,65682.21,33.3,0.09338,7e-05,9.0869]
[1780516088102,44.41,65690.24,33.3,0.09395,7e-05,9.12925]
[1780516089978,44.41,65690.28,33.3,0.09396,7e-05,9.12967]
[1780516091677,44.41,65691.79,33.3,0.09407,7e-05,9.13781]
[1780516093029,44.41,65690.74,33.3,0.094,7e-05,9.13265]
[1780516095167,44.41,65687.78,33.3,0.0938,7e-05,9.11819]
[1780516095242,44.41,65687.78,33.3,0.0938,7e-05,9.11819]
[1780516097610,44.42,65683.82,33.3,0.09354,7e-05,9.09848]
[1780516100282,44.42,65684.68,33.3,0.09361,7e-05,9.10365]
[1780516105081,44.42,65680.87,33.3,0.09336,7e-05,9.0853]
[1780516105101,44.42,65678.47,33.3,0.0932,7e-05,9.07335]
[1780516106130,44.42,65686.67,33.3,0.09377,7e-05,9.11548]
[1780516108024,44.42,65688.84,33.3,0.09392,7e-05,9.12679]
[1780516108234,44.42,65688.34,33.3,0.09389,7e-05,9.12446]
[1780516108856,44.42,65688.34,33.3,0.09389,7e-05,9.12446]
[1780516109893,44.42,65686.11,33.3,0.09374,7e-05,9.1133]
[1780516113414,44.43,65683.12,33.3,0.09352,7e-05,9.09558]
[1780516114115,44.43,65682.72,33.3,0.09349,7e-05,9.09382]
[1780516118167,44.43,65681.39,33.3,0.09342,7e-05,9.08815]
[1780516124260,44.44,65673.82,33.3,0.09292,7e-05,9.05146]
[1780516124944,44.44,65673.82,33.3,0.09292,7e-05,9.05146]
[1780516125631,44.44,65670.28,33.3,0.09268,7e-05,9.03378]
[1780516129051,44.44,65669.35,33.3,0.09263,7e-05,9.03012]
[1780516135859,44.45,65665.78,33.3,0.09242,7e-05,9.0146]
[1780516141557,44.45,65659.59,33.3,0.09204,7e-05,8.98567]
[1780516142903,44.46,65659.74,33.3,0.09205,7e-05,8.98684]
[1780516147805,44.46,65671.42,33.3,0.09288,7e-05,9.04846]
[1780516148251,44.46,65671.42,33.3,0.09288,7e-05,9.04846]
[1780516148882,44.46,65671.42,33.3,0.09288,7e-05,9.04846]
[1780516153227,44.47,65678.76,33.3,0.09341,7e-05,9.08718]
[1780516155596,44.47,65678.58,33.3,0.0934,7e-05,9.08678]
[1780516160979,44.47,65677.38,33.3,0.09334,7e-05,9.08194]
[1780516164929,44.47,65672.39,33.3,0.09301,7e-05,9.05756]
[1780516168952,44.48,65661.29,33.3,0.09227,7e-05,9.00274]
[1780516173961,44.48,65664.51,33.3,0.09248,7e-05,9.01706]
[1780516174063,44.48,65664.51,33.3,0.09248,7e-05,9.01706]
[1780516174700,44.48,65670.84,33.3,0.09292,7e-05,9.04958]
[1780516180030,44.49,65669.17,33.3,0.09283,7e-05,9.04294]
[1780516185065,44.49,65670.81,33.3,0.09296,7e-05,9.05279]
[1780516190100,44.5,65674.28,33.3,0.09322,7e-05,9.07187]
[1780516191168,44.5,65678.21,33.3,0.0935,7e-05,9.09216]
[1780516191258,44.5,65678.21,33.3,0.0935,7e-05,9.09216]
[1780516191771,44.5,65678.21,33.3,0.0935,7e-05,9.09216]
[1780516196823,44.5,65672.72,33.3,0.09313,7e-05,9.06537]
[1780516198338,44.5,65669.24,33.3,0.0929,7e-05,9.04817]
[1780516198736,44.5,65669.24,33.3,0.0929,7e-05,9.04817]
[1780516199248,44.5,65669.24,33.3,0.09291,7e-05,9.04847]
[1780516199499,44.5,65669.24,33.3,0.09291,7e-05,9.04847]
[1780516200379,44.5,65661.93,33.3,0.09241,7e-05,9.01165]
[1780516202021,44.5,65631.61,33.3,0.09036,7e-05,8.85917]
[1780516202704,44.5,65631.61,33.3,0.09036,7e-05,8.85917]
[1780516202893,44.5,65593.25,33.3,0.08781,7e-05,8.66702]
[1780516203703,44.5,65593.25,33.3,0.08781,7e-05,8.66702]
[1780516203725,44.5,65593.25,33.3,0.08781,7e-05,8.66702]
[1780516203995,44.5,65593.25,33.3,0.08781,7e-05,8.66702]
[1780516204154,44.51,65598.8,33.3,0.08819,7e-05,8.69585]
[1780516204524,44.51,65598.8,33.3,0.08819,7e-05,8.69585]
[1780516204981,44.51,65598.8,33.3,0.08819,7e-05,8.69585]
[1780516205038,44.51,65616.19,33.3,0.08935,7e-05,8.78334]
[1780516205753,44.51,65616.19,33.3,0.08935,7e-05,8.78334]
[1780516206079,44.51,65618.18,33.3,0.08949,7e-05,8.79364]
[1780516206952,44.51,65618.18,33.3,0.08949,7e-05,8.79364]
[1780516207176,44.51,65618.18,33.3,0.08949,7e-05,8.79364]
[1780516207053,44.52,65611.68,33.3,0.0891,7e-05,8.76404]
[1780516207925,44.52,65611.68,33.3,0.0891,7e-05,8.76404]
[1780516208146,44.52,65611.68,33.3,0.0891,7e-05,8.76404]
[1780516208308,44.52,65610.46,33.3,0.08902,7e-05,8.75829]
[1780516208668,44.52,65610.46,33.3,0.08902,7e-05,8.75829]
[1780516208704,44.52,65610.46,33.3,0.08902,7e-05,8.75829]
[1780516208757,44.52,65610.46,33.3,0.08902,7e-05,8.75829]
[1780516209040,44.52,65610.46,33.3,0.08902,7e-05,8.75829]
[1780516210297,44.52,65617.27,33.3,0.08948,7e-05,8.79281]
[1780516211178,44.52,65606.12,33.3,0.08874,7e-05,8.73694]
[1780516211917,44.52,65606.12,33.3,0.08874,7e-05,8.73694]
[1780516212976,44.52,65605.96,33.3,0.08873,7e-05,8.73623]
[1780516213657,44.52,65609.59,33.3,0.08897,7e-05,8.75467]
[1780516213760,44.52,65609.59,33.3,0.08897,7e-05,8.75467]
[1780516213918,44.52,65609.59,33.3,0.08897,7e-05,8.75467]
[1780516214923,44.52,65609.12,33.3,0.08894,7e-05,8.7524]
[1780516216338,44.52,65605.25,33.3,0.08869,7e-05,8.73314]
[1780516218038,44.52,65600.2,33.3,0.08835,7e-05,8.70814]
[1780516218772,44.52,65597.57,33.3,0.08818,7e-05,8.69518]
[1780516219469,44.52,65596.34,33.3,0.0881,7e-05,8.68923]
[1780516220196,44.52,65596.34,33.3,0.0881,7e-05,8.68923]
[1780516220131,44.52,65584.76,33.3,0.08734,7e-05,8.63164]
[1780516221232,44.52,65581.67,33.3,0.08714,7e-05,8.61644]
[1780516222912,44.52,65580.13,33.3,0.08704,7e-05,8.60879]
[1780516223927,44.52,65580.04,33.3,0.08704,7e-05,8.60873]
[1780516224063,44.52,65592.51,33.3,0.08786,7e-05,8.67097]
[1780516225695,44.53,65592.76,33.3,0.08788,7e-05,8.67238]
[1780516228347,44.53,65582.81,33.3,0.08723,7e-05,8.62303]
[1780516228360,44.53,65582.81,33.3,0.08723,7e-05,8.62303]
[1780516229155,44.53,65582.81,33.3,0.08723,7e-05,8.62303]
[1780516229178,44.53,65571.58,33.3,0.0865,7e-05,8.56753]
[1780516230917,44.53,65571.04,33.3,0.08647,7e-05,8.56503]
[1780516232818,44.53,65580.85,33.3,0.08708,7e-05,8.61078]
[1780516234363,44.53,65576.19,33.3,0.08678,7e-05,8.58814]
[1780516234561,44.53,65576.19,33.3,0.08678,7e-05,8.58814]
[1780516236073,44.53,65575.02,33.3,0.08671,7e-05,8.58263]
[1780516237398,44.53,65570.06,33.3,0.08639,7e-05,8.5584]
[1780516240370,44.53,65570.01,33.3,0.0864,7e-05,8.55871]
[1780516243397,44.53,65567.52,33.3,0.08624,7e-05,8.54698]
[1780516243991,44.53,65567.52,33.3,0.08624,7e-05,8.54698]
[1780516244221,44.53,65567.52,33.3,0.08624,7e-05,8.54698]
[1780516244407,44.54,65573.48,33.3,0.08663,7e-05,8.5767]
[1780516245067,44.54,65573.48,33.3,0.08663,7e-05,8.5767]
[1780516246612,44.54,65567.21,33.3,0.08623,7e-05,8.546]
[1780516249014,44.54,65555.52,33.3,0.08548,6e-05,8.48895]
[1780516251053,44.54,65556.24,33.3,0.08553,6e-05,8.4928]
[1780516253403,44.54,65557.21,33.3,0.08561,6e-05,8.49823]
[1780516254081,44.54,65557.21,33.3,0.08561,6e-05,8.49823]
[1780516254738,44.54,65559.39,33.3,0.08575,6e-05,8.50916]
[1780516255338,44.54,65560.26,33.3,0.08581,6e-05,8.51361]
[1780516258967,44.54,65563.74,33.3,0.08604,6e-05,8.5313]
[1780516261412,44.54,65551.38,33.3,0.08525,6e-05,8.47081]
[1780516263470,44.55,65550.52,33.3,0.0852,6e-05,8.46716]
[1780516264242,44.55,65550.52,33.3,0.0852,6e-05,8.46716]
[1780516268693,44.55,65549.69,33.3,0.08517,6e-05,8.46466]
[1780516271094,44.55,65552.06,33.3,0.08533,6e-05,8.477]
[1780516272010,44.55,65554.11,33.3,0.08547,6e-05,8.48742]
[1780516272763,44.55,65561.66,33.3,0.08596,6e-05,8.52498]
[1780516274748,44.56,65580.54,33.3,0.08723,7e-05,8.62194]
[1780516278646,44.57,65575.49,33.3,0.08695,7e-05,8.60031]
[1780516278689,44.57,65575.49,33.3,0.08695,7e-05,8.60031]
[1780516280021,44.57,65575.61,33.3,0.08696,7e-05,8.60102]
[1780516284348,44.58,65577.03,33.3,0.08711,7e-05,8.61233]
[1780516285215,44.59,65563.14,33.3,0.08622,6e-05,8.5445]
[1780516286520,44.59,65563.3,33.3,0.08623,6e-05,8.54549]
[1780516288779,44.59,65559.79,33.3,0.08601,6e-05,8.52853]
[1780516288967,44.59,65559.79,33.3,0.08601,6e-05,8.52853]
[1780516291867,44.59,65540.86,33.3,0.08477,6e-05,8.43286]
[1780516293007,44.59,65540.86,33.3,0.08477,6e-05,8.43286]
[1780516294888,44.59,65523.01,33.3,0.08364,6e-05,8.34622]
[1780516295588,44.59,65523.01,33.3,0.08364,6e-05,8.34622]
[1780516296264,44.59,65510.25,33.3,0.08284,6e-05,8.28428]
[1780516297233,44.6,65494.74,33.3,0.08187,6e-05,8.2092]
[1780516298477,44.6,65489.68,33.3,0.08156,6e-05,8.18499]
[1780516298842,44.6,65489.68,33.3,0.08156,6e-05,8.18499]
[1780516299190,44.6,65470.75,33.3,0.08039,6e-05,8.09388]
[1780516300674,44.6,65473.31,33.3,0.08055,6e-05,8.10651]
[1780516300716,44.6,65473.31,33.3,0.08055,6e-05,8.10651]
[1780516301123,44.6,65473.31,33.3,0.08055,6e-05,8.10651]
[1780516302504,44.6,65480.1,33.3,0.08098,6e-05,8.13983]
[1780516303004,44.6,65480.1,33.3,0.08098,6e-05,8.13983]
[1780516303083,44.6,65480.1,33.3,0.08098,6e-05,8.13983]
[1780516303240,44.6,65502.6,33.3,0.08239,6e-05,8.24914]
[1780516304050,44.6,65502.6,33.3,0.08239,6e-05,8.24914]
[1780516305064,44.6,65498.73,33.3,0.08215,6e-05,8.23099]
[1780516305202,44.6,65495.4,33.3,0.08195,6e-05,8.21551]
[1780516306832,44.6,65493.19,33.3,0.08182,6e-05,8.20521]
[1780516307235,44.61,65493.89,33.3,0.08187,6e-05,8.20904]
[1780516312064,44.65,65505.55,33.3,0.0828,6e-05,8.28031]
[1780516312924,44.65,65505.55,33.3,0.0828,6e-05,8.28031]
[1780516314391,44.66,65503.76,33.3,0.08277,6e-05,8.27787]
[1780516315105,44.66,65503.76,33.3,0.08277,6e-05,8.27787]
[1780516315203,44.68,65505.53,33.3,0.08295,6e-05,8.29222]
[1780516317026,44.68,65505.75,33.3,0.08297,6e-05,8.29357]
[1780516319640,44.68,65498.94,33.3,0.08255,6e-05,8.26106]
[1780516321536,44.68,65499.67,33.3,0.0826,6e-05,8.26501]
[1780516322093,44.68,65499.67,33.3,0.0826,6e-05,8.26501]
[1780516322590,44.68,65499.02,33.3,0.08256,6e-05,8.26203]
[1780516324620,44.68,65497.52,33.3,0.08247,6e-05,8.25516]
[1780516325189,44.68,65497.52,33.3,0.08247,6e-05,8.25516]
[1780516327304,44.69,65493.56,33.3,0.08223,6e-05,8.23641]
[1780516327308,44.69,65493.56,33.3,0.08223,6e-05,8.23641]
[1780516327682,44.69,65488.45,33.3,0.08192,6e-05,8.2119]
[1780516328164,44.69,65475.28,33.3,0.0811,6e-05,8.14838]
[1780516330329,44.69,65464.52,33.3,0.08044,6e-05,8.09699]
[1780516330791,44.69,65464.52,33.3,0.08044,6e-05,8.09699]
[1780516330923,44.69,65464.52,33.3,0.08044,6e-05,8.09699]
[1780516332721,44.69,65455.54,33.3,0.0799,6e-05,8.05443]
[1780516334687,44.69,65450.4,33.3,0.07959,6e-05,8.03048]
[1780516334855,44.69,65450.4,33.3,0.07959,6e-05,8.03048]
[1780516334979,44.69,65450.4,33.3,0.07959,6e-05,8.03048]
[1780516335085,44.69,65450.4,33.3,0.07959,6e-05,8.03048]
[1780516335159,44.69,65450.4,33.3,0.07959,6e-05,8.03048]
[1780516335304,44.69,65450.4,33.3,0.07959,6e-05,8.03048]
[1780516336058,44.69,65450.49,33.3,0.0796,6e-05,8.03127]
[1780516336197,44.69,65450.49,33.3,0.0796,6e-05,8.03127]
[1780516336602,44.69,65449.21,33.3,0.07952,6e-05,8.02514]
[1780516336769,44.69,65449.21,33.3,0.07952,6e-05,8.02514]
[1780516336818,44.69,65449.21,33.3,0.07952,6e-05,8.02514]
[1780516336920,44.69,65449.21,33.3,0.07952,6e-05,8.02514]
[1780516337041,44.69,65449.21,33.3,0.07952,6e-05,8.02514]
[1780516337350,44.69,65449.21,33.3,0.07952,6e-05,8.02514]
[1780516337486,44.69,65449.21,33.3,0.07952,6e-05,8.02514]
[1780516337884,44.69,65443.33,33.3,0.07917,6e-05,7.9974]
[1780516339013,44.69,65442.61,33.3,0.07913,6e-05,7.99435]
[1780516339588,44.69,65442.61,33.3,0.07913,6e-05,7.99435]
[1780516339630,44.69,65442.61,33.3,0.07913,6e-05,7.99435]
[1780516339912,44.69,65446.26,33.3,0.07936,6e-05,8.01206]
[1780516339993,44.69,65446.26,33.3,0.07936,6e-05,8.01206]
[1780516340288,44.69,65458.5,33.3,0.0801,6e-05,8.0707]
[1780516340636,44.69,65458.5,33.3,0.0801,6e-05,8.0707]
[1780516340922,44.69,65458.5,33.3,0.0801,6e-05,8.0707]
[1780516341410,44.69,65458.5,33.3,0.0801,6e-05,8.0707]
[1780516341585,44.69,65458.5,33.3,0.0801,6e-05,8.0707]
[1780516342049,44.69,65458.5,33.3,0.0801,6e-05,8.0707]
[1780516342584,44.7,65454.66,33.3,0.07987,6e-05,8.05272]
[1780516343949,44.71,65452.0,33.3,0.07976,6e-05,8.04365]
[1780516345153,44.71,65451.91,33.3,0.07976,6e-05,8.04358]
[1780516345198,44.71,65451.91,33.3,0.07976,6e-05,8.04358]
[1780516345482,44.71,65442.98,33.3,0.07921,6e-05,8.00086]
[1780516346249,44.71,65442.98,33.3,0.07921,6e-05,8.00086]
[1780516347100,44.73,65441.77,33.3,0.07924,6e-05,8.00294]
[1780516348122,44.73,65439.63,33.3,0.07912,6e-05,7.99315]
[1780516348170,44.73,65439.63,33.3,0.07912,6e-05,7.99315]
[1780516348991,44.74,65435.14,33.3,0.0789,6e-05,7.9761]
[1780516349025,44.74,65435.14,33.3,0.0789,6e-05,7.9761]
[1780516349077,44.74,65435.14,33.3,0.0789,6e-05,7.9761]
[1780516349786,44.74,65437.99,33.3,0.07908,6e-05,7.99016]
[1780516349914,44.74,65437.99,33.3,0.07908,6e-05,7.99016]
[1780516350132,44.74,65437.99,33.3,0.07908,6e-05,7.99016]
[1780516350190,44.74,65437.99,33.3,0.07908,6e-05,7.99016]
[1780516351852,44.75,65431.91,33.3,0.0787,6e-05,7.95873]
[1780516353983,44.75,65432.92,33.3,0.07877,6e-05,7.96451]
[1780516354678,44.75,65430.99,33.3,0.07865,6e-05,7.95532]
[1780516355381,44.75,65430.99,33.3,0.07865,6e-05,7.95532]
[1780516355986,44.76,65430.99,33.3,0.07871,6e-05,7.96005]
[1780516356278,44.76,65430.99,33.3,0.07871,6e-05,7.96005]
[1780516358185,44.79,65426.05,33.3,0.07854,6e-05,7.94625]
[1780516358436,44.81,65428.58,33.3,0.07882,6e-05,7.9678]
[1780516358879,44.81,65428.58,33.3,0.07882,6e-05,7.9678]
[1780516359136,44.81,65428.58,33.3,0.07882,6e-05,7.9678]
[1780516364458,44.89,65428.27,33.3,0.07914,6e-05,7.99259]
[1780516366977,44.9,65428.96,33.3,0.07924,6e-05,7.99977]
[1780516368759,44.92,65428.53,33.3,0.07931,6e-05,8.00511]
[1780516369306,44.92,65428.53,33.3,0.07931,6e-05,8.00511]
[1780516370792,44.94,65425.75,33.3,0.07923,6e-05,7.99909]
[1780516371458,44.95,65427.95,33.3,0.07941,6e-05,8.01316]
[1780516372215,44.95,65427.95,33.3,0.07941,6e-05,8.01316]
[1780516375944,44.97,65423.9,33.3,0.07927,6e-05,8.00138]
[1780516376420,44.97,65423.9,33.3,0.07927,6e-05,8.00138]
[1780516376866,44.98,65422.61,33.3,0.07923,6e-05,7.99869]
[1780516382592,45.01,65418.31,33.3,0.07912,6e-05,7.98968]
[1780516386555,45.01,65427.64,33.3,0.0797,6e-05,8.03498]
[1780516392878,45.02,65421.85,33.3,0.07937,6e-05,8.00919]
[1780516399438,45.02,65416.97,33.3,0.0791,6e-05,7.98793]
[1780516400090,45.02,65414.04,33.3,0.07893,6e-05,7.97437]
[1780516405759,45.03,65425.49,33.3,0.07965,6e-05,8.03095]
[1780516410797,45.03,65421.15,33.3,0.0794,6e-05,8.01165]
[1780516415833,45.04,65420.3,33.3,0.07934,6e-05,8.00561]
[1780516420868,45.04,65417.4,33.3,0.07918,6e-05,7.99328]
[1780516424224,45.04,65414.46,33.3,0.07902,6e-05,7.98026]
[1780516425023,45.04,65413.16,33.3,0.07895,6e-05,7.97443]
[1780516425717,45.04,65413.34,33.3,0.07896,6e-05,7.97529]
[1780516429431,45.05,65412.53,33.3,0.07892,6e-05,7.97245]
[1780516431806,45.05,65412.65,33.3,0.07894,6e-05,7.97401]
[1780516432603,45.05,65404.35,33.3,0.07845,6e-05,7.93546]
[1780516433096,45.05,65404.35,33.3,0.07845,6e-05,7.93546]
[1780516433258,45.05,65404.35,33.3,0.07845,6e-05,7.93546]
[1780516433722,45.05,65402.57,33.3,0.07835,6e-05,7.92746]
[1780516436822,45.05,65404.0,33.3,0.07845,6e-05,7.93545]
[1780516437347,45.05,65404.0,33.3,0.07845,6e-05,7.93545]
[1780516441862,45.06,65404.51,33.3,0.0785,6e-05,7.93946]
[1780516441875,45.06,65404.51,33.3,0.0785,6e-05,7.93946]
[1780516441915,45.06,65404.51,33.3,0.0785,6e-05,7.93946]
[1780516442460,45.06,65380.06,33.3,0.07705,6e-05,7.82475]
[1780516443378,45.06,65321.44,33.3,0.07364,6e-05,7.55253]
[1780516444429,45.06,65321.44,33.3,0.07364,6e-05,7.55253]
[1780516444650,45.08,65321.33,33.3,0.07373,6e-05,7.55995]
[1780516444702,45.08,65321.33,33.3,0.07373,6e-05,7.55995]
[1780516444862,45.08,65321.33,33.3,0.07373,6e-05,7.55995]
[1780516445382,45.08,65332.44,33.3,0.07438,6e-05,7.61198]
[1780516446981,45.09,65335.42,33.3,0.07456,6e-05,7.62631]
[1780516447010,45.09,65335.42,33.3,0.07456,6e-05,7.62631]
[1780516447289,45.09,65332.14,33.3,0.07438,6e-05,7.61166]
[1780516450013,45.14,65324.31,33.3,0.07415,6e-05,7.59292]
[1780516450203,45.16,65323.61,33.3,0.07422,6e-05,7.59842]
[1780516452945,45.18,65319.35,33.3,0.07407,6e-05,7.58569]
[1780516454225,45.18,65334.77,33.3,0.07496,6e-05,7.65745]
[1780516454648,45.18,65334.77,33.3,0.07496,6e-05,7.65745]
[1780516454884,45.18,65334.77,33.3,0.07496,6e-05,7.65745]
[1780516455550,45.18,65334.77,33.3,0.07496,6e-05,7.65745]
[1780516455513,45.18,65320.61,33.3,0.07415,6e-05,7.59266]
[1780516455782,45.18,65320.61,33.3,0.07415,6e-05,7.59266]
[1780516456095,45.18,65320.61,33.3,0.07415,6e-05,7.59266]
[1780516456433,45.18,65320.61,33.3,0.07415,6e-05,7.59266]
[1780516456461,45.18,65304.58,33.3,0.07324,6e-05,7.51953]
[1780516456930,45.18,65304.58,33.3,0.07324,6e-05,7.51953]
[1780516457061,45.18,65304.58,33.3,0.07324,6e-05,7.51953]
[1780516457792,45.19,65301.94,33.3,0.07313,6e-05,7.51042]
[1780516458168,45.19,65301.94,33.3,0.07313,6e-05,7.51042]
[1780516458716,45.2,65303.55,33.3,0.07328,6e-05,7.52223]
[1780516459064,45.2,65303.55,33.3,0.07328,6e-05,7.52223]
[1780516459480,45.22,65308.7,33.3,0.07366,6e-05,7.55297]
[1780516459654,45.22,65308.7,33.3,0.07366,6e-05,7.55297]
[1780516460279,45.22,65313.13,33.3,0.07392,6e-05,7.57332]
[1780516460890,45.22,65313.13,33.3,0.07392,6e-05,7.57332]
[1780516461351,45.22,65313.13,33.3,0.07392,6e-05,7.57332]
[1780516462074,45.23,65314.5,33.3,0.074,6e-05,7.57997]
[1780516462328,45.23,65311.66,33.3,0.07384,6e-05,7.56755]
[1780516463269,45.23,65311.66,33.3,0.07384,6e-05,7.56755]
[1780516463326,45.23,65311.85,33.3,0.07386,6e-05,7.56905]
[1780516463628,45.23,65311.85,33.3,0.07386,6e-05,7.56905]
[1780516469370,45.23,65313.37,33.3,0.07397,6e-05,7.57789]
[1780516472588,45.24,65309.95,33.3,0.07376,6e-05,7.5598]
[1780516478192,45.24,65310.73,33.3,0.07383,6e-05,7.56536]
[1780516478440,45.24,65311.26,33.3,0.07386,6e-05,7.5678]
[1780516478811,45.24,65311.26,33.3,0.07386,6e-05,7.5678]
[1780516479185,45.24,65311.26,33.3,0.07386,6e-05,7.5678]
[1780516479197,45.24,65311.26,33.3,0.07386,6e-05,7.5678]
[1780516479447,45.24,65311.16,33.3,0.07386,6e-05,7.56798]
[1780516482734,45.25,65313.61,33.3,0.07402,6e-05,7.58018]
[1780516483475,45.25,65311.06,33.3,0.07388,6e-05,7.56938]
[1780516487690,45.29,65312.56,33.3,0.07414,6e-05,7.58982]
[1780516488510,45.29,65307.75,33.3,0.07387,6e-05,7.568]
[1780516488764,45.29,65307.75,33.3,0.07387,6e-05,7.568]
[1780516489345,45.29,65307.75,33.3,0.07387,6e-05,7.568]
[1780516494439,45.29,65302.36,33.3,0.07359,6e-05,7.54524]
[1780516496365,45.29,65301.04,33.3,0.07352,6e-05,7.53988]
[1780516496571,45.3,65288.42,33.3,0.07281,6e-05,7.48256]
[1780516497482,45.3,65288.42,33.3,0.07281,6e-05,7.48256]
[1780516497738,45.3,65281.14,33.3,0.0724,6e-05,7.44983]
[1780516499005,45.3,65278.83,33.3,0.07228,6e-05,7.43981]
[1780516499242,45.3,65278.83,33.3,0.07228,6e-05,7.43981]
[1780516499453,45.3,65278.83,33.3,0.07228,6e-05,7.43981]
[1780516499715,45.31,65280.03,33.3,0.07241,6e-05,7.45021]
[1780516499940,45.31,65280.03,33.3,0.07241,6e-05,7.45021]
[1780516500855,45.31,65272.31,33.3,0.07198,6e-05,7.41514]
[1780516501179,45.31,65272.31,33.3,0.07198,6e-05,7.41514]
[1780516502698,45.32,65263.97,33.3,0.07153,6e-05,7.37892]
[1780516503060,45.32,65263.97,33.3,0.07153,6e-05,7.37892]
[1780516503653,45.32,65263.97,33.3,0.07153,6e-05,7.37892]
[1780516503740,45.32,65263.97,33.3,0.07153,6e-05,7.37892]
[1780516504068,45.32,65263.97,33.3,0.07153,6e-05,7.37892]
[1780516504862,45.32,65264.11,33.3,0.07155,6e-05,7.38074]
[1780516504968,45.32,65264.11,33.3,0.07155,6e-05,7.38074]
[1780516504985,45.32,65264.11,33.3,0.07155,6e-05,7.38074]
[1780516505207,45.32,65264.11,33.3,0.07155,6e-05,7.38074]
[1780516505626,45.32,65264.11,33.3,0.07155,6e-05,7.38074]
[1780516505881,45.32,65266.17,33.3,0.07167,6e-05,7.39007]
[1780516506720,45.32,65274.29,33.3,0.07213,6e-05,7.42746]
[1780516506728,45.32,65274.29,33.3,0.07213,6e-05,7.42746]
[1780516506938,45.32,65274.29,33.3,0.07213,6e-05,7.42746]
[1780516508064,45.32,65268.11,33.3,0.07179,6e-05,7.39985]
[1780516508128,45.32,65252.35,33.3,0.07092,6e-05,7.32918]
[1780516508782,45.32,65252.35,33.3,0.07092,6e-05,7.32918]
[1780516509051,45.32,65252.35,33.3,0.07092,6e-05,7.32918]
[1780516509508,45.32,65252.35,33.3,0.07092,6e-05,7.32918]
[1780516512751,45.33,65250.84,33.3,0.07087,6e-05,7.32505]
[1780516512790,45.33,65250.84,33.3,0.07087,6e-05,7.32505]
[1780516513775,45.33,65245.02,33.3,0.07056,6e-05,7.29953]
[1780516514117,45.33,65245.02,33.3,0.07056,6e-05,7.29953]
[1780516514272,45.34,65206.91,33.3,0.06849,5e-05,7.1298]
[1780516514911,45.34,65206.91,33.3,0.06849,5e-05,7.1298]
[1780516515685,45.34,65206.91,33.3,0.06849,5e-05,7.1298]
[1780516515464,45.34,65194.65,33.3,0.06784,5e-05,7.07654]
[1780516516493,45.34,65194.65,33.3,0.06784,5e-05,7.07654]
[1780516516511,45.34,65194.65,33.3,0.06784,5e-05,7.07654]
[1780516516536,45.34,65187.05,33.3,0.06745,5e-05,7.04406]
[1780516517383,45.34,65187.05,33.3,0.06745,5e-05,7.04406]
[1780516517472,45.34,65184.48,33.3,0.06732,5e-05,7.03323]
[1780516518581,45.34,65184.48,33.3,0.06732,5e-05,7.03323]
[1780516518652,45.34,65184.48,33.3,0.06732,5e-05,7.03323]
[1780516518209,45.37,65198.99,33.3,0.06822,5e-05,7.10727]
[1780516519093,45.37,65198.99,33.3,0.06822,5e-05,7.10727]
[1780516519130,45.37,65198.99,33.3,0.06822,5e-05,7.10727]
[1780516519509,45.37,65198.99,33.3,0.06822,5e-05,7.10727]
[1780516519522,45.37,65209.32,33.3,0.06878,5e-05,7.15399]
[1780516519792,45.37,65209.32,33.3,0.06878,5e-05,7.15399]
[1780516519927,45.37,65209.32,33.3,0.06878,5e-05,7.15399]
[1780516520045,45.37,65209.32,33.3,0.06878,5e-05,7.15399]
[1780516520136,45.37,65209.32,33.3,0.06878,5e-05,7.15399]
[1780516520271,45.37,65209.32,33.3,0.06878,5e-05,7.15399]
[1780516520708,45.38,65211.14,33.3,0.06889,5e-05,7.16301]
[1780516520879,45.38,65211.14,33.3,0.06889,5e-05,7.16301]
[1780516520952,45.38,65211.14,33.3,0.06889,5e-05,7.16301]
[1780516521173,45.38,65211.14,33.3,0.06889,5e-05,7.16301]
[1780516521438,45.38,65211.14,33.3,0.06889,5e-05,7.16301]
[1780516521661,45.38,65211.14,33.3,0.06889,5e-05,7.16301]
[1780516522027,45.38,65209.08,33.3,0.06879,5e-05,7.15475]
[1780516522057,45.38,65209.08,33.3,0.06879,5e-05,7.15475]
[1780516522120,45.38,65209.08,33.3,0.06879,5e-05,7.15475]
[1780516522249,45.38,65209.08,33.3,0.06879,5e-05,7.15475]
[1780516522546,45.38,65209.08,33.3,0.06879,5e-05,7.15475]
[1780516522601,45.38,65209.08,33.3,0.06879,5e-05,7.15475]
[1780516522616,45.38,65209.08,33.3,0.06879,5e-05,7.15475]
[1780516522636,45.38,65224.38,33.3,0.06965,5e-05,7.22462]
[1780516522895,45.38,65224.38,33.3,0.06965,5e-05,7.22462]
[1780516523700,45.38,65224.38,33.3,0.06965,5e-05,7.22462]
[1780516523270,45.38,65244.22,33.3,0.07074,6e-05,7.31355]
[1780516523958,45.38,65244.22,33.3,0.07074,6e-05,7.31355]
[1780516523976,45.38,65244.22,33.3,0.07074,6e-05,7.31355]
[1780516524090,45.38,65244.22,33.3,0.07074,6e-05,7.31355]
[1780516524228,45.38,65244.22,33.3,0.07074,6e-05,7.31355]
[1780516524583,45.38,65244.22,33.3,0.07074,6e-05,7.31355]
[1780516524829,45.38,65237.71,33.3,0.07038,5e-05,7.28495]
[1780516524912,45.38,65237.71,33.3,0.07038,5e-05,7.28495]
[1780516524935,45.38,65237.71,33.3,0.07038,5e-05,7.28495]
[1780516524940,45.38,65237.71,33.3,0.07038,5e-05,7.28495]
[1780516525071,45.38,65237.71,33.3,0.07038,5e-05,7.28495]
[1780516525245,45.38,65237.71,33.3,0.07038,5e-05,7.28495]
[1780516525750,45.38,65237.71,33.3,0.07038,5e-05,7.28495]
[1780516525303,45.38,65220.74,33.3,0.06946,5e-05,7.20901]
[1780516526139,45.38,65220.74,33.3,0.06946,5e-05,7.20901]
[1780516526560,45.38,65220.74,33.3,0.06946,5e-05,7.20901]
[1780516526567,45.38,65230.82,33.3,0.07001,5e-05,7.25406]
[1780516526776,45.38,65230.82,33.3,0.07001,5e-05,7.25406]
[1780516526959,45.38,65230.82,33.3,0.07001,5e-05,7.25406]
[1780516526976,45.38,65230.82,33.3,0.07001,5e-05,7.25406]
[1780516527118,45.38,65230.82,33.3,0.07001,5e-05,7.25406]
[1780516527264,45.38,65230.82,33.3,0.07001,5e-05,7.25406]
[1780516527564,45.38,65230.82,33.3,0.07001,5e-05,7.25406]
[1780516527739,45.38,65230.82,33.3,0.07001,5e-05,7.25406]
[1780516527792,45.38,65230.82,33.3,0.07001,5e-05,7.25406]
[1780516528224,45.39,65240.45,33.3,0.07054,6e-05,7.29793]
[1780516528715,45.39,65240.45,33.3,0.07054,6e-05,7.29793]
[1780516528832,45.39,65240.45,33.3,0.07054,6e-05,7.29793]
[1780516529141,45.39,65240.45,33.3,0.07054,6e-05,7.29793]
[1780516529175,45.39,65242.43,33.3,0.07065,6e-05,7.30683]
[1780516530455,45.39,65248.63,33.3,0.071,6e-05,7.3354]
[1780516530828,45.39,65248.63,33.3,0.071,6e-05,7.3354]
[1780516530892,45.39,65248.63,33.3,0.071,6e-05,7.3354]
[1780516530897,45.39,65248.63,33.3,0.071,6e-05,7.3354]
[1780516530905,45.39,65248.63,33.3,0.071,6e-05,7.3354]
[1780516531669,45.39,65256.87,33.3,0.07143,6e-05,7.36929]
[1780516532088,45.39,65256.87,33.3,0.07143,6e-05,7.36929]
[1780516535239,45.46,65259.95,33.3,0.07193,6e-05,7.4089]
[1780516538169,45.5,65249.56,33.3,0.07152,6e-05,7.37546]
[1780516540344,45.5,65242.9,33.3,0.07117,6e-05,7.34657]
[1780516540421,45.5,65242.9,33.3,0.07117,6e-05,7.34657]
[1780516543534,45.51,65241.92,33.3,0.07113,6e-05,7.34396]
[1780516543567,45.51,65241.92,33.3,0.07113,6e-05,7.34396]
[1780516543601,45.51,65237.17,33.3,0.07089,6e-05,7.32384]
[1780516544159,45.51,65237.17,33.3,0.07089,6e-05,7.32384]
[1780516544350,45.51,65237.17,33.3,0.07089,6e-05,7.32384]
[1780516544695,45.51,65232.99,33.3,0.07066,6e-05,7.30563]
[1780516547395,45.51,65232.47,33.3,0.07064,6e-05,7.30385]
[1780516550331,45.53,65228.14,33.3,0.0705,5e-05,7.2918]
[1780516550415,45.55,65227.89,33.3,0.07055,5e-05,7.29638]
[1780516551475,45.55,65227.89,33.3,0.07055,5e-05,7.29638]
[1780516552163,45.57,65230.54,33.3,0.07078,6e-05,7.31452]
[1780516553237,45.57,65231.03,33.3,0.07081,6e-05,7.31672]
[1780516553362,45.57,65231.03,33.3,0.07081,6e-05,7.31672]
[1780516553453,45.57,65231.53,33.3,0.07084,6e-05,7.3196]
[1780516553901,45.57,65231.53,33.3,0.07084,6e-05,7.3196]
[1780516554470,45.57,65231.53,33.3,0.07084,6e-05,7.3196]
[1780516554674,45.57,65231.53,33.3,0.07084,6e-05,7.3196]
[1780516554759,45.57,65223.31,33.3,0.0704,5e-05,7.28394]
[1780516555357,45.57,65223.31,33.3,0.0704,5e-05,7.28394]
[1780516555396,45.57,65223.31,33.3,0.0704,5e-05,7.28394]
[1780516555426,45.57,65223.31,33.3,0.0704,5e-05,7.28394]
[1780516555439,45.57,65223.31,33.3,0.0704,5e-05,7.28394]
[1780516555493,45.57,65221.71,33.3,0.07032,5e-05,7.27679]
[1780516556330,45.57,65221.71,33.3,0.07032,5e-05,7.27679]
[1780516556672,45.58,65223.37,33.3,0.07043,5e-05,7.28561]
[1780516557060,45.58,65223.37,33.3,0.07043,5e-05,7.28561]
[1780516558593,45.58,65223.16,33.3,0.07041,5e-05,7.28467]
[1780516558681,45.58,65223.16,33.3,0.07041,5e-05,7.28467]
[1780516559374,45.58,65220.19,33.3,0.07027,5e-05,7.2728]
[1780516561080,45.58,65229.8,33.3,0.07081,6e-05,7.31647]
[1780516561081,45.58,65229.8,33.3,0.07081,6e-05,7.31647]
[1780516561083,45.58,65229.8,33.3,0.07081,6e-05,7.31647]
[1780516561431,45.6,65244.99,33.3,0.07173,6e-05,7.3911]
[1780516563328,45.61,65248.82,33.3,0.072,6e-05,7.41357]
[1780516563495,45.61,65248.82,33.3,0.072,6e-05,7.41357]
[1780516563863,45.63,65249.65,33.3,0.07211,6e-05,7.42216]
[1780516563889,45.63,65249.65,33.3,0.07211,6e-05,7.42216]
[1780516564286,45.63,65249.65,33.3,0.07211,6e-05,7.42216]
[1780516564311,45.63,65249.65,33.3,0.07211,6e-05,7.42216]
[1780516564451,45.63,65249.65,33.3,0.07211,6e-05,7.42216]
[1780516564509,45.63,65249.65,33.3,0.07211,6e-05,7.42216]
[1780516564689,45.63,65261.2,33.3,0.07277,6e-05,7.47522]
[1780516566246,45.63,65260.85,33.3,0.07275,6e-05,7.47363]
[1780516567704,45.63,65259.91,33.3,0.0727,6e-05,7.46977]
[1780516568959,45.63,65258.61,33.3,0.07264,6e-05,7.46509]
[1780516569693,45.64,65242.36,33.3,0.07174,6e-05,7.39229]
[1780516570212,45.64,65242.36,33.3,0.07174,6e-05,7.39229]
[1780516571236,45.64,65239.75,33.3,0.0716,6e-05,7.38055]
[1780516572806,45.65,65227.51,33.3,0.071,6e-05,7.33207]
[1780516574125,45.67,65233.97,33.3,0.07144,6e-05,7.36758]
[1780516574606,45.67,65233.97,33.3,0.07144,6e-05,7.36758]
[1780516575438,45.67,65229.91,33.3,0.07123,6e-05,7.34995]
[1780516578751,45.69,65223.08,33.3,0.07094,5e-05,7.32622]
[1780516579184,45.7,65225.83,33.3,0.0711,6e-05,7.33973]
[1780516579830,45.71,65227.16,33.3,0.07125,6e-05,7.35143]
[1780516581243,45.71,65227.1,33.3,0.07125,6e-05,7.35117]
[1780516581245,45.71,65227.1,33.3,0.07125,6e-05,7.35117]
[1780516582494,45.72,65222.62,33.3,0.07101,5e-05,7.33226]
[1780516583100,45.72,65225.53,33.3,0.07118,6e-05,7.34588]
[1780516583647,45.72,65225.53,33.3,0.07118,6e-05,7.34588]
[1780516585726,45.72,65224.02,33.3,0.07111,6e-05,7.3397]
[1780516587338,45.74,65232.11,33.3,0.07163,6e-05,7.38235]
[1780516591684,45.74,65232.62,33.3,0.07169,6e-05,7.38666]
[1780516592027,45.77,65232.41,33.3,0.07177,6e-05,7.39211]
[1780516594254,45.78,65234.58,33.3,0.07195,6e-05,7.4067]
[1780516594808,45.78,65234.58,33.3,0.07195,6e-05,7.4067]
[1780516595717,45.79,65235.37,33.3,0.072,6e-05,7.41071]
[1780516595720,45.79,65235.37,33.3,0.072,6e-05,7.41071]
[1780516597716,45.79,65242.58,33.3,0.07241,6e-05,7.44405]
[1780516600485,45.79,65257.7,33.3,0.07328,6e-05,7.51382]
[1780516600845,45.79,65257.7,33.3,0.07328,6e-05,7.51382]
[1780516601751,45.82,65275.81,33.3,0.0744,6e-05,7.60394]
[1780516601977,45.82,65275.81,33.3,0.0744,6e-05,7.60394]
[1780516602633,45.82,65275.81,33.3,0.0744,6e-05,7.60394]
[1780516602662,45.82,65275.81,33.3,0.0744,6e-05,7.60394]
[1780516602713,45.83,65296.08,33.3,0.07562,6e-05,7.70099]
[1780516603257,45.83,65296.08,33.3,0.07562,6e-05,7.70099]
[1780516603753,45.83,65296.08,33.3,0.07562,6e-05,7.70099]
[1780516604066,45.83,65302.59,33.3,0.076,6e-05,7.73141]
[1780516604330,45.83,65302.59,33.3,0.076,6e-05,7.73141]
[1780516605755,45.83,65312.48,33.3,0.07658,6e-05,7.77739]
[1780516605847,45.83,65319.19,33.3,0.07698,6e-05,7.80876]
[1780516607977,45.83,65327.04,33.3,0.07745,6e-05,7.84576]
[1780516610266,45.84,65332.11,33.3,0.07775,6e-05,7.86956]
[1780516610542,45.84,65332.11,33.3,0.07775,6e-05,7.86956]
[1780516610610,45.84,65317.28,33.3,0.07689,6e-05,7.80135]
[1780516611786,45.84,65317.28,33.3,0.07689,6e-05,7.80135]
[1780516611918,45.84,65311.33,33.3,0.07655,6e-05,7.77466]
[1780516612458,45.84,65311.33,33.3,0.07655,6e-05,7.77466]
[1780516612795,45.84,65311.33,33.3,0.07655,6e-05,7.77466]
[1780516612825,45.84,65311.33,33.3,0.07655,6e-05,7.77466]
[1780516612805,45.84,65296.45,33.3,0.07569,6e-05,7.7065]
[1780516613617,45.84,65288.36,33.3,0.07523,6e-05,7.66949]
[1780516614222,45.84,65288.36,33.3,0.07523,6e-05,7.66949]
[1780516614609,45.84,65277.21,33.3,0.07459,6e-05,7.61888]
[1780516615157,45.84,65277.21,33.3,0.07459,6e-05,7.61888]
[1780516615176,45.84,65277.21,33.3,0.07459,6e-05,7.61888]
[1780516615949,45.84,65274.75,33.3,0.07446,6e-05,7.60835]
[1780516616168,45.84,65274.75,33.3,0.07446,6e-05,7.60835]
[1780516616457,45.84,65274.75,33.3,0.07446,6e-05,7.60835]
[1780516616802,45.84,65276.65,33.3,0.07457,6e-05,7.61738]
[1780516622177,45.84,65285.68,33.3,0.07509,6e-05,7.65891]
[1780516622480,45.84,65285.68,33.3,0.07509,6e-05,7.65891]
[1780516622587,45.84,65285.68,33.3,0.07509,6e-05,7.65891]
[1780516622664,45.84,65290.88,33.3,0.07539,6e-05,7.68275]
[1780516623134,45.84,65290.88,33.3,0.07539,6e-05,7.68275]
[1780516623312,45.84,65290.88,33.3,0.07539,6e-05,7.68275]
[1780516623672,45.84,65288.01,33.3,0.07523,6e-05,7.66963]
[1780516625496,45.84,65283.32,33.3,0.07496,6e-05,7.64823]
[1780516625508,45.84,65283.32,33.3,0.07496,6e-05,7.64823]
[1780516625748,45.84,65285.42,33.3,0.07508,6e-05,7.65785]
[1780516625906,45.84,65285.42,33.3,0.07508,6e-05,7.65785]
[1780516626692,45.85,65291.4,33.3,0.07543,6e-05,7.6858]
[1780516627326,45.85,65291.4,33.3,0.07543,6e-05,7.6858]
[1780516628089,45.85,65291.17,33.3,0.07543,6e-05,7.68533]
[1780516628095,45.85,65291.17,33.3,0.07543,6e-05,7.68533]
[1780516628706,45.85,65283.81,33.3,0.07501,6e-05,7.65199]
[1780516628934,45.85,65283.81,33.3,0.07501,6e-05,7.65199]
[1780516629805,45.85,65283.81,33.3,0.07501,6e-05,7.65199]
[1780516629900,45.85,65283.27,33.3,0.07498,6e-05,7.64984]
[1780516631351,45.85,65281.08,33.3,0.07486,6e-05,7.64018]
[1780516635187,45.85,65285.22,33.3,0.07511,6e-05,7.66028]
[1780516635627,45.85,65285.22,33.3,0.07511,6e-05,7.66028]
[1780516635755,45.85,65277.16,33.3,0.07465,6e-05,7.62355]
[1780516638603,45.85,65271.64,33.3,0.07434,6e-05,7.59864]
[1780516643312,45.86,65273.92,33.3,0.07448,6e-05,7.6095]
[1780516643763,45.86,65273.92,33.3,0.07448,6e-05,7.6095]
[1780516645070,45.86,65271.4,33.3,0.07434,6e-05,7.59849]
[1780516645606,45.86,65271.4,33.3,0.07434,6e-05,7.59849]
[1780516646863,45.86,65270.74,33.3,0.0743,6e-05,7.5956]
[1780516647386,45.86,65270.1,33.3,0.07427,6e-05,7.59281]
[1780516647688,45.86,65270.1,33.3,0.07427,6e-05,7.59281]
[1780516648970,45.86,65268.46,33.3,0.07418,6e-05,7.58561]
[1780516654890,45.86,65264.81,33.3,0.07395,6e-05,7.56652]
[1780516654923,45.86,65264.81,33.3,0.07395,6e-05,7.56652]
[1780516656955,45.86,65265.08,33.3,0.07397,6e-05,7.56809]
[1780516657286,45.86,65265.08,33.3,0.07397,6e-05,7.56809]
[1780516660751,45.86,65267.8,33.3,0.07413,6e-05,7.58073]
[1780516662928,45.86,65270.0,33.3,0.07426,6e-05,7.59113]
[1780516667986,45.86,65279.66,33.3,0.07482,6e-05,7.63557]
[1780516673610,45.86,65288.44,33.3,0.07532,6e-05,7.67578]
[1780516674189,45.86,65288.49,33.3,0.07532,6e-05,7.67602]
[1780516674882,45.86,65288.49,33.3,0.07532,6e-05,7.67602]
[1780516675121,45.86,65294.14,33.3,0.07565,6e-05,7.70182]
[1780516675225,45.86,65294.14,33.3,0.07565,6e-05,7.70182]
[1780516675615,45.86,65294.14,33.3,0.07565,6e-05,7.70182]
[1780516675634,45.86,65294.14,33.3,0.07565,6e-05,7.70182]
[1780516675712,45.87,65306.51,33.3,0.07637,6e-05,7.75902]
[1780516676612,45.87,65306.51,33.3,0.07637,6e-05,7.75902]
[1780516676713,45.87,65317.13,33.3,0.07699,6e-05,7.80828]
[1780516682105,45.87,65316.71,33.3,0.07699,6e-05,7.80789]
[1780516684380,45.87,65319.3,33.3,0.07715,6e-05,7.82068]
[1780516688084,45.88,65332.09,33.3,0.07791,6e-05,7.88119]
[1780516693817,45.88,65335.17,33.3,0.07811,6e-05,7.89687]
[1780516698232,45.89,65334.51,33.3,0.07809,6e-05,7.89511]
[1780516701586,45.89,65332.87,33.3,0.07801,6e-05,7.88829]
[1780516701604,45.89,65332.87,33.3,0.07801,6e-05,7.88829]
[1780516702328,45.89,65335.27,33.3,0.07815,6e-05,7.89967]
[1780516707934,45.89,65343.23,33.3,0.07864,6e-05,7.93784]
[1780516708105,45.89,65345.06,33.3,0.07874,6e-05,7.94634]
[1780516713862,45.89,65348.61,33.3,0.07893,6e-05,7.96012]
[1780516715020,45.89,65347.31,33.3,0.07886,6e-05,7.95436]
[1780516715469,45.89,65347.31,33.3,0.07886,6e-05,7.95436]
[1780516716260,45.9,65346.12,33.3,0.07879,6e-05,7.94898]
[1780516716639,45.9,65346.12,33.3,0.07879,6e-05,7.94898]
[1780516718335,45.9,65345.58,33.3,0.07877,6e-05,7.94697]
[1780516718354,45.9,65338.12,33.3,0.07833,6e-05,7.91235]
[1780516720327,45.9,65336.23,33.3,0.07821,6e-05,7.90349]
[1780516720368,45.9,65339.48,33.3,0.0784,6e-05,7.91847]
[1780516723506,45.9,65342.7,33.3,0.0786,6e-05,7.93379]
[1780516723535,45.9,65341.81,33.3,0.07855,6e-05,7.92984]
[1780516724928,45.9,65341.81,33.3,0.07855,6e-05,7.92984]
[1780516725230,45.9,65339.99,33.3,0.07844,6e-05,7.92114]
[1780516726991,45.9,65340.73,33.3,0.07848,6e-05,7.92457]
[1780516727871,45.9,65338.77,33.3,0.07836,6e-05,7.91536]
[1780516727898,45.9,65338.77,33.3,0.07836,6e-05,7.91536]
[1780516727973,45.9,65337.61,33.3,0.07829,6e-05,7.90968]
[1780516728518,45.9,65337.61,33.3,0.07829,6e-05,7.90968]
[1780516728535,45.9,65338.5,33.3,0.07834,6e-05,7.91381]
[1780516729535,45.9,65338.5,33.3,0.07834,6e-05,7.91381]
[1780516729713,45.9,65338.5,33.3,0.07834,6e-05,7.91381]
[1780516729890,45.9,65344.29,33.3,0.07869,6e-05,7.94073]
[1780516730127,45.9,65344.29,33.3,0.07869,6e-05,7.94073]
[1780516730731,45.9,65344.29,33.3,0.07869,6e-05,7.94073]
[1780516730805,45.9,65345.66,33.3,0.07877,6e-05,7.94724]
[1780516732031,45.9,65343.36,33.3,0.07863,6e-05,7.93656]
[1780516732040,45.9,65343.36,33.3,0.07863,6e-05,7.93656]
[1780516732456,45.9,65343.36,33.3,0.07863,6e-05,7.93656]
[1780516732678,45.9,65339.28,33.3,0.07839,6e-05,7.91751]
[1780516733293,45.9,65339.28,33.3,0.07839,6e-05,7.91751]
[1780516733758,45.9,65339.28,33.3,0.07839,6e-05,7.91751]
[1780516733956,45.9,65342.01,33.3,0.07855,6e-05,7.93024]
[1780516734095,45.9,65342.01,33.3,0.07855,6e-05,7.93024]
[1780516734318,45.9,65342.01,33.3,0.07855,6e-05,7.93024]
[1780516736178,45.9,65342.86,33.3,0.07861,6e-05,7.93436]
[1780516736948,45.9,65342.86,33.3,0.07861,6e-05,7.93436]
[1780516738226,45.9,65344.91,33.3,0.07873,6e-05,7.94422]
[1780516739407,45.9,65342.98,33.3,0.07862,6e-05,7.93541]
[1780516740282,45.9,65344.08,33.3,0.07869,6e-05,7.94069]
[1780516740292,45.9,65344.08,33.3,0.07869,6e-05,7.94069]
[1780516745923,45.9,65344.11,33.3,0.0787,6e-05,7.94162]
[1780516746088,45.9,65342.4,33.3,0.0786,6e-05,7.93383]
[1780516746957,45.9,65342.4,33.3,0.0786,6e-05,7.93383]
[1780516747002,45.9,65338.47,33.3,0.07837,6e-05,7.91569]
[1780516748354,45.9,65333.28,33.3,0.07806,6e-05,7.89134]
[1780516748695,45.9,65333.28,33.3,0.07806,6e-05,7.89134]
[1780516748816,45.9,65333.28,33.3,0.07806,6e-05,7.89134]
[1780516748972,45.9,65338.55,33.3,0.07837,6e-05,7.91564]
[1780516749204,45.9,65338.55,33.3,0.07837,6e-05,7.91564]
[1780516749310,45.9,65338.55,33.3,0.07837,6e-05,7.91564]
[1780516750019,45.9,65350.31,33.3,0.07906,6e-05,7.97014]
[1780516754216,45.9,65356.5,33.3,0.07942,6e-05,7.99812]
[1780516754350,45.9,65356.5,33.3,0.07942,6e-05,7.99812]
[1780516754850,45.9,65360.79,33.3,0.07968,6e-05,8.01821]
[1780516757106,45.9,65360.32,33.3,0.07965,6e-05,8.01613]
[1780516760880,45.9,65369.99,33.3,0.08023,6e-05,8.0614]
[1780516761028,45.9,65369.99,33.3,0.08023,6e-05,8.0614]
[1780516761078,45.9,65373.93,33.3,0.08046,6e-05,8.07983]
[1780516761096,45.9,65373.93,33.3,0.08046,6e-05,8.07983]
[1780516763766,45.9,65374.54,33.3,0.0805,6e-05,8.08264]
[1780516763883,45.9,65374.54,33.3,0.0805,6e-05,8.08264]
[1780516764208,45.9,65373.96,33.3,0.08046,6e-05,8.07981]
[1780516765533,45.9,65375.28,33.3,0.08054,6e-05,8.08594]
[1780516765729,45.9,65375.28,33.3,0.08054,6e-05,8.08594]
[1780516765800,45.9,65375.28,33.3,0.08054,6e-05,8.08594]
[1780516771729,45.9,65379.26,33.3,0.08075,6e-05,8.10067]
[1780516773545,45.9,65377.92,33.3,0.08066,6e-05,8.09429]
[1780516778782,45.89,65373.75,33.3,0.0804,6e-05,8.07401]
[1780516783817,45.89,65379.38,33.3,0.08074,6e-05,8.0999]
[1780516788856,45.89,65376.6,33.3,0.08056,6e-05,8.08643]
[1780516789916,45.89,65376.6,33.3,0.08056,6e-05,8.08643]
[1780516790349,45.89,65381.45,33.3,0.08085,6e-05,8.10899]
[1780516790472,45.89,65381.45,33.3,0.08085,6e-05,8.10899]
[1780516790696,45.89,65381.45,33.3,0.08085,6e-05,8.10899]
[1780516791862,45.89,65379.27,33.3,0.08072,6e-05,8.09862]
[1780516792459,45.89,65372.17,33.3,0.08029,6e-05,8.06523]
[1780516792622,45.89,65372.17,33.3,0.08029,6e-05,8.06523]
[1780516792850,45.89,65372.17,33.3,0.08029,6e-05,8.06523]
[1780516792926,45.89,65372.17,33.3,0.08029,6e-05,8.06523]
[1780516793054,45.89,65372.17,33.3,0.08029,6e-05,8.06523]
[1780516793076,45.89,65372.17,33.3,0.08029,6e-05,8.06523]
[1780516793649,45.89,65363.98,33.3,0.0798,6e-05,8.02686]
[1780516793709,45.89,65363.98,33.3,0.0798,6e-05,8.02686]
[1780516794089,45.89,65363.98,33.3,0.0798,6e-05,8.02686]
[1780516794200,45.89,65357.25,33.3,0.0794,6e-05,7.99544]
[1780516794751,45.89,65357.25,33.3,0.0794,6e-05,7.99544]
[1780516794752,45.89,65357.25,33.3,0.0794,6e-05,7.99544]
[1780516794898,45.89,65354.11,33.3,0.07921,6e-05,7.98085]
[1780516795168,45.89,65354.11,33.3,0.07921,6e-05,7.98085]
[1780516795861,45.89,65354.11,33.3,0.07921,6e-05,7.98085]
[1780516796920,45.89,65354.47,33.3,0.07923,6e-05,7.98231]
[1780516797008,45.89,65354.96,33.3,0.07926,6e-05,7.98437]
[1780516798278,45.89,65358.49,33.3,0.07947,6e-05,8.00087]
[1780516798632,45.89,65358.49,33.3,0.07947,6e-05,8.00087]
[1780516799575,45.89,65363.71,33.3,0.07978,6e-05,8.02526]
[1780516799930,45.89,65363.71,33.3,0.07978,6e-05,8.02526]
[1780516800390,45.89,65363.48,33.3,0.07976,6e-05,8.02418]
[1780516801904,45.89,65357.98,33.3,0.07944,6e-05,7.99852]
[1780516801955,45.89,65357.98,33.3,0.07944,6e-05,7.99852]
[1780516802400,45.89,65351.87,33.3,0.07907,6e-05,7.97005]
[1780516803931,45.89,65349.19,33.3,0.07891,6e-05,7.95748]
[1780516804048,45.89,65349.19,33.3,0.07891,6e-05,7.95748]
[1780516804225,45.89,65349.73,33.3,0.07895,6e-05,7.96009]
[1780516805046,45.89,65349.73,33.3,0.07895,6e-05,7.96009]
[1780516806331,45.89,65362.43,33.3,0.0797,6e-05,8.0194]
[1780516808142,45.89,65358.85,33.3,0.07949,6e-05,8.00269]
[1780516808740,45.89,65358.5,33.3,0.07947,6e-05,8.00109]
[1780516808867,45.89,65358.5,33.3,0.07947,6e-05,8.00109]
[1780516808943,45.89,65358.5,33.3,0.07947,6e-05,8.00109]
[1780516810378,45.89,65351.06,33.3,0.07903,6e-05,7.96653]
[1780516813262,45.89,65354.12,33.3,0.07921,6e-05,7.98098]
[1780516815483,45.89,65350.07,33.3,0.07897,6e-05,7.96224]
[1780516815922,45.89,65350.07,33.3,0.07897,6e-05,7.96224]
[1780516816343,45.89,65343.64,33.3,0.07859,6e-05,7.93244]
[1780516816406,45.89,65343.64,33.3,0.07859,6e-05,7.93244]
[1780516817063,45.89,65334.5,33.3,0.07806,6e-05,7.89018]
[1780516817349,45.89,65334.5,33.3,0.07806,6e-05,7.89018]
[1780516818804,45.89,65332.04,33.3,0.07791,6e-05,7.87854]
[1780516819996,45.89,65330.8,33.3,0.07783,6e-05,7.87273]
[1780516820099,45.89,65330.8,33.3,0.07783,6e-05,7.87273]
[1780516826545,45.89,65327.16,33.3,0.0776,6e-05,7.8544]
[1780516827628,45.89,65328.49,33.3,0.07768,6e-05,7.86036]
[1780516832720,45.88,65319.29,33.3,0.0771,6e-05,7.81379]
[1780516835107,45.88,65310.47,33.3,0.07658,6e-05,7.77299]
[1780516835679,45.88,65318.47,33.3,0.07705,6e-05,7.80975]
[1780516841260,45.88,65316.52,33.3,0.07693,6e-05,7.80022]
[1780516845690,45.88,65311.31,33.3,0.07662,6e-05,7.77599]
[1780516845725,45.88,65311.31,33.3,0.07662,6e-05,7.77599]
[1780516846095,45.88,65311.31,33.3,0.07662,6e-05,7.77599]
[1780516846190,45.88,65307.13,33.3,0.07638,6e-05,7.75667]
[1780516846886,45.88,65307.13,33.3,0.07638,6e-05,7.75667]
[1780516847645,45.88,65312.06,33.3,0.07667,6e-05,7.7796]
[1780516848297,45.88,65319.23,33.3,0.07709,6e-05,7.81301]
[1780516848398,45.88,65321.03,33.3,0.0772,6e-05,7.8215]
[1780516850486,45.88,65309.18,33.3,0.07651,6e-05,7.76679]
[1780516852381,45.88,65310.67,33.3,0.07659,6e-05,7.77364]
[1780516853123,45.88,65310.67,33.3,0.07659,6e-05,7.77364]
[1780516856108,45.88,65314.07,33.3,0.07679,6e-05,7.78914]
[1780516856805,45.88,65316.38,33.3,0.07692,6e-05,7.79973]
[1780516857878,45.88,65318.09,33.3,0.07702,6e-05,7.80772]
[1780516857955,45.88,65315.97,33.3,0.0769,6e-05,7.79789]
[1780516858565,45.88,65315.97,33.3,0.0769,6e-05,7.79789]
[1780516858651,45.88,65314.2,33.3,0.0768,6e-05,7.78998]
[1780516860415,45.88,65301.38,33.3,0.07606,6e-05,7.73106]
[1780516862527,45.88,65303.25,33.3,0.07616,6e-05,7.7397]
[1780516862704,45.88,65303.25,33.3,0.07616,6e-05,7.7397]
[1780516862863,45.88,65303.25,33.3,0.07616,6e-05,7.7397]
[1780516863153,45.88,65319.47,33.3,0.07711,6e-05,7.81432]
[1780516863365,45.88,65319.47,33.3,0.07711,6e-05,7.81432]
[1780516863382,45.88,65319.47,33.3,0.07711,6e-05,7.81432]
[1780516863410,45.88,65319.47,33.3,0.07711,6e-05,7.81432]
[1780516864128,45.88,65319.47,33.3,0.07711,6e-05,7.81432]
[1780516864160,45.88,65331.75,33.3,0.07783,6e-05,7.87141]
[1780516864646,45.88,65331.75,33.3,0.07783,6e-05,7.87141]
[1780516864762,45.88,65331.75,33.3,0.07783,6e-05,7.87141]
[1780516865805,45.88,65333.52,33.3,0.07794,6e-05,7.8799]
[1780516866144,45.88,65333.52,33.3,0.07794,6e-05,7.8799]
[1780516871513,45.89,65327.75,33.3,0.07763,6e-05,7.85523]
[1780516876264,45.89,65326.05,33.3,0.07754,6e-05,7.84841]
[1780516876872,45.89,65327.08,33.3,0.0776,6e-05,7.85351]
[1780516876934,45.89,65319.13,33.3,0.07714,6e-05,7.81716]
[1780516881575,45.89,65316.79,33.3,0.07701,6e-05,7.80618]
[1780516882206,45.89,65322.45,33.3,0.07733,6e-05,7.83223]
[1780516882772,45.89,65322.45,33.3,0.07733,6e-05,7.83223]
[1780516882915,45.89,65322.45,33.3,0.07733,6e-05,7.83223]
[1780516884478,45.9,65331.67,33.3,0.07788,6e-05,7.87534]
[1780516889645,45.9,65338.79,33.3,0.07832,6e-05,7.90999]
[1780516892368,45.9,65338.1,33.3,0.07826,6e-05,7.90393]
[1780516892940,45.9,65338.1,33.3,0.07826,6e-05,7.90393]
[1780516894584,45.9,65338.1,33.3,0.07827,6e-05,7.90444]
[1780516895033,45.9,65338.1,33.3,0.07827,6e-05,7.90444]
[1780516895051,45.9,65338.1,33.3,0.07827,6e-05,7.90444]
[1780516895069,45.9,65337.04,33.3,0.07821,6e-05,7.89979]
[1780516899190,45.9,65325.57,33.3,0.07752,6e-05,7.84603]
[1780516900878,45.9,65314.77,33.3,0.07689,6e-05,7.79611]
[1780516902830,45.9,65300.68,33.3,0.07608,6e-05,7.73142]
[1780516903492,45.9,65300.68,33.3,0.07608,6e-05,7.73142]
[1780516905361,45.9,65288.58,33.3,0.07538,6e-05,7.67607]
[1780516910543,45.9,65286.31,33.3,0.07526,6e-05,7.66656]
[1780516912984,45.91,65277.79,33.3,0.07478,6e-05,7.62836]
[1780516913096,45.91,65277.79,33.3,0.07478,6e-05,7.62836]
[1780516913239,45.91,65271.94,33.3,0.07445,6e-05,7.60202]
[1780516914651,45.91,65267.14,33.3,0.07418,6e-05,7.58039]
[1780516914652,45.91,65267.14,33.3,0.07418,6e-05,7.58039]
[1780516915324,45.91,65267.14,33.3,0.07418,6e-05,7.58039]
[1780516916117,45.91,65269.04,33.3,0.07429,6e-05,7.58919]
[1780516916119,45.91,65269.04,33.3,0.07429,6e-05,7.58919]
[1780516916121,45.91,65269.04,33.3,0.07429,6e-05,7.58919]
[1780516916146,45.91,65269.04,33.3,0.07429,6e-05,7.58919]
[1780516916992,45.91,65268.63,33.3,0.07427,6e-05,7.58751]
[1780516916995,45.91,65268.63,33.3,0.07427,6e-05,7.58751]
[1780516917014,45.91,65268.63,33.3,0.07427,6e-05,7.58751]
[1780516917233,45.91,65268.63,33.3,0.07427,6e-05,7.58751]
[1780516918780,45.91,65266.93,33.3,0.07418,6e-05,7.5802]
[1780516919910,45.91,65269.17,33.3,0.07431,6e-05,7.59055]
[1780516921756,45.91,65271.84,33.3,0.07447,6e-05,7.60302]
[1780516922831,45.91,65273.56,33.3,0.07457,6e-05,7.61099]
[1780516922842,45.91,65273.56,33.3,0.07457,6e-05,7.61099]
[1780516922878,45.91,65273.56,33.3,0.07457,6e-05,7.61099]
[1780516923265,45.91,65273.56,33.3,0.07457,6e-05,7.61099]
[1780516923305,45.91,65273.56,33.3,0.07457,6e-05,7.61099]
[1780516923267,45.91,65259.43,33.3,0.07377,6e-05,7.54706]
[1780516923898,45.91,65259.43,33.3,0.07377,6e-05,7.54706]
[1780516924334,45.92,65248.49,33.3,0.07318,6e-05,7.50013]
[1780516924386,45.92,65248.49,33.3,0.07318,6e-05,7.50013]
[1780516924761,45.92,65248.49,33.3,0.07318,6e-05,7.50013]
[1780516926839,45.92,65236.24,33.3,0.0725,6e-05,7.44532]
[1780516927367,45.92,65236.24,33.3,0.0725,6e-05,7.44532]
[1780516927954,45.92,65233.27,33.3,0.07235,6e-05,7.43274]
[1780516929348,45.92,65233.27,33.3,0.07235,6e-05,7.43274]
[1780516930174,45.92,65225.96,33.3,0.07194,6e-05,7.39995]
[1780516935406,45.92,65230.01,33.3,0.07217,6e-05,7.41824]
[1780516938560,45.92,65226.91,33.3,0.072,6e-05,7.40447]
[1780516938878,45.92,65226.91,33.3,0.072,6e-05,7.40447]
[1780516939067,45.92,65226.91,33.3,0.072,6e-05,7.40447]
[1780516939838,45.92,65230.34,33.3,0.07219,6e-05,7.41989]
[1780516939872,45.92,65230.34,33.3,0.07219,6e-05,7.41989]
[1780516939979,45.92,65230.34,33.3,0.07219,6e-05,7.41989]
[1780516939992,45.92,65230.34,33.3,0.07219,6e-05,7.41989]
[1780516940310,45.92,65230.34,33.3,0.07219,6e-05,7.41989]
[1780516940343,45.92,65242.35,33.3,0.07286,6e-05,7.47387]
[1780516941134,45.92,65242.35,33.3,0.07286,6e-05,7.47387]
[1780516941235,45.92,65257.99,33.3,0.07374,6e-05,7.54444]
[1780516941542,45.92,65257.99,33.3,0.07374,6e-05,7.54444]
[1780516941796,45.92,65257.99,33.3,0.07374,6e-05,7.54444]
[1780516941866,45.92,65257.99,33.3,0.07374,6e-05,7.54444]
[1780516941945,45.92,65257.99,33.3,0.07374,6e-05,7.54444]
[1780516944638,45.93,65257.81,33.3,0.07374,6e-05,7.54501]
[1780516944690,45.93,65257.81,33.3,0.07374,6e-05,7.54501]
[1780516945120,45.93,65257.81,33.3,0.07374,6e-05,7.54501]
[1780516945210,45.93,65244.81,33.3,0.07302,6e-05,7.48666]
[1780516946288,45.93,65244.81,33.3,0.07302,6e-05,7.48666]
[1780516946392,45.93,65228.19,33.3,0.0721,6e-05,7.41223]
[1780516950555,45.93,65221.69,33.3,0.07174,6e-05,7.3835]
[1780516953014,45.93,65236.91,33.3,0.07257,6e-05,7.44921]
[1780516953953,45.93,65233.31,33.3,0.07237,6e-05,7.43347]
[1780516959181,45.93,65218.12,33.3,0.07154,6e-05,7.36622]
[1780516960679,45.93,65225.41,33.3,0.07194,6e-05,7.39896]
[1780516963060,45.94,65230.57,33.3,0.07223,6e-05,7.42243]
[1780516963140,45.94,65230.57,33.3,0.07223,6e-05,7.42243]
[1780516963147,45.94,65230.57,33.3,0.07223,6e-05,7.42243]
[1780516963346,45.94,65230.57,33.3,0.07223,6e-05,7.42243]
[1780516963210,45.94,65228.68,33.3,0.07213,6e-05,7.4142]
[1780516964217,45.94,65225.71,33.3,0.07197,6e-05,7.40097]
[1780516965605,45.94,65225.66,33.3,0.07197,6e-05,7.40085]
[1780516968773,45.94,65227.96,33.3,0.0721,6e-05,7.41175]
[1780516971052,45.94,65216.91,33.3,0.0715,6e-05,7.36272]
[1780516972519,45.94,65203.85,33.3,0.07079,5e-05,7.30491]
[1780516974444,45.94,65215.75,33.3,0.07144,6e-05,7.35836]
[1780516975383,45.94,65215.75,33.3,0.07144,6e-05,7.35836]
[1780516975299,45.94,65187.16,33.3,0.06989,5e-05,7.23154]
[1780516977055,45.94,65189.28,33.3,0.07001,5e-05,7.24127]
[1780516977242,45.94,65189.28,33.3,0.07001,5e-05,7.24127]
[1780516977604,45.94,65194.85,33.3,0.07031,5e-05,7.26628]
[1780516977764,45.94,65194.85,33.3,0.07031,5e-05,7.26628]
[1780516978320,45.97,65196.29,33.3,0.07049,5e-05,7.28029]
[1780516979042,45.97,65196.29,33.3,0.07049,5e-05,7.28029]
[1780516979700,45.97,65196.98,33.3,0.07053,5e-05,7.28409]
[1780516980273,45.97,65196.98,33.3,0.07053,5e-05,7.28409]
[1780516981684,45.97,65197.1,33.3,0.07056,5e-05,7.28608]
[1780516982301,45.97,65197.1,33.3,0.07056,5e-05,7.28608]
[1780516989309,45.99,65198.53,33.3,0.0707,5e-05,7.29731]
[1780516990783,46.01,65196.99,33.3,0.0707,5e-05,7.29772]
[1780516992147,46.01,65198.0,33.3,0.07077,5e-05,7.30286]
[1780516993004,46.01,65200.31,33.3,0.0709,5e-05,7.31376]
[1780516998575,46.02,65209.44,33.3,0.07144,5e-05,7.35732]
[1780516998576,46.02,65209.44,33.3,0.07144,5e-05,7.35732]
[1780516999488,46.02,65209.44,33.3,0.07144,5e-05,7.35732]
[1780516999527,46.02,65209.07,33.3,0.07143,5e-05,7.35622]
[1780516999976,46.02,65209.07,33.3,0.07143,5e-05,7.35622]
[1780517000190,46.02,65209.07,33.3,0.07143,5e-05,7.35622]
[1780517000626,46.02,65209.84,33.3,0.07148,5e-05,7.36072]
[1780517000811,46.02,65209.84,33.3,0.07148,5e-05,7.36072]
[1780517001385,46.02,65221.27,33.3,0.07212,6e-05,7.41219]
[1780517003428,46.03,65226.95,33.3,0.07244,6e-05,7.43801]
[1780517004229,46.03,65226.97,33.3,0.07244,6e-05,7.4385]
[1780517004425,46.03,65226.97,33.3,0.07244,6e-05,7.4385]
[1780517004766,46.03,65230.75,33.3,0.07266,6e-05,7.45582]
[1780517006371,46.03,65239.36,33.3,0.07314,6e-05,7.49449]
[1780517006381,46.03,65256.3,33.3,0.0741,6e-05,7.57138]
[1780517008587,46.03,65262.04,33.3,0.07442,6e-05,7.59764]
[1780517008812,46.03,65262.04,33.3,0.07442,6e-05,7.59764]
[1780517011204,46.03,65278.94,33.3,0.07536,6e-05,7.67125]
[1780517012664,46.03,65279.42,33.3,0.07539,6e-05,7.67343]
[1780517018477,46.03,65280.66,33.3,0.07546,6e-05,7.67921]
[1780517023625,46.03,65275.95,33.3,0.07519,6e-05,7.65797]
[1780517025947,46.03,65272.0,33.3,0.07497,6e-05,7.6401]
[1780517030295,46.03,65265.28,33.3,0.07459,6e-05,7.61007]
[1780517034730,46.03,65275.54,33.3,0.07518,6e-05,7.65708]
[1780517039135,46.03,65265.82,33.3,0.07463,6e-05,7.61306]
[1780517039698,46.04,65259.34,33.3,0.07427,6e-05,7.58387]
[1780517040142,46.04,65259.34,33.3,0.07427,6e-05,7.58387]
[1780517040477,46.04,65259.34,33.3,0.07427,6e-05,7.58387]
[1780517040960,46.04,65255.89,33.3,0.07407,6e-05,7.5684]
[1780517041061,46.04,65255.89,33.3,0.07407,6e-05,7.5684]
[1780517041510,46.04,65255.89,33.3,0.07407,6e-05,7.5684]
[1780517041649,46.04,65249.04,33.3,0.07369,6e-05,7.53764]
[1780517041869,46.04,65249.04,33.3,0.07369,6e-05,7.53764]
[1780517042211,46.04,65249.04,33.3,0.07369,6e-05,7.53764]
[1780517042883,46.04,65251.1,33.3,0.07381,6e-05,7.54715]
[1780517044439,46.04,65257.73,33.3,0.07418,6e-05,7.57731]
[1780517049839,46.04,65262.07,33.3,0.07444,6e-05,7.59778]
[1780517054956,46.04,65257.77,33.3,0.0742,6e-05,7.57883]
[1780517058902,46.04,65244.29,33.3,0.07346,6e-05,7.51882]
[1780517059845,46.04,65244.29,33.3,0.07346,6e-05,7.51882]
[1780517060270,46.04,65244.29,33.3,0.07346,6e-05,7.51882]
[1780517060386,46.04,65244.29,33.3,0.07346,6e-05,7.51882]
[1780517060498,46.04,65236.43,33.3,0.07302,6e-05,7.48369]
[1780517060550,46.04,65236.43,33.3,0.07302,6e-05,7.48369]
[1780517060930,46.04,65236.43,33.3,0.07302,6e-05,7.48369]
[1780517063196,46.05,65222.79,33.3,0.07227,6e-05,7.42295]
[1780517064361,46.05,65223.28,33.3,0.0723,6e-05,7.42544]
[1780517068466,46.05,65223.46,33.3,0.07232,6e-05,7.42725]
[1780517070535,46.05,65225.81,33.3,0.07246,6e-05,7.4383]
[1780517070988,46.05,65224.93,33.3,0.07242,6e-05,7.43497]
[1780517072729,46.05,65225.2,33.3,0.07241,6e-05,7.43324]
[1780517078043,46.06,65228.03,33.3,0.07259,6e-05,7.44796]
[1780517079689,46.06,65229.03,33.3,0.07265,6e-05,7.45277]
[1780517081023,46.06,65230.36,33.3,0.07273,6e-05,7.45906]
[1780517086426,46.06,65244.41,33.3,0.07353,6e-05,7.52351]
[1780517086530,46.06,65244.41,33.3,0.07353,6e-05,7.52351]
[1780517092144,46.07,65236.17,33.3,0.07309,6e-05,7.48812]
[1780517097179,46.07,65240.73,33.3,0.07336,6e-05,7.50984]
[1780517102214,46.08,65235.8,33.3,0.0731,6e-05,7.4889]
[1780517105585,46.08,65233.75,33.3,0.07299,6e-05,7.48022]
[1780517106111,46.08,65229.83,33.3,0.07278,6e-05,7.46291]
[1780517106291,46.08,65229.83,33.3,0.07278,6e-05,7.46291]
[1780517106746,46.08,65223.33,33.3,0.07242,6e-05,7.43411]
[1780517106964,46.08,65223.33,33.3,0.07242,6e-05,7.43411]
[1780517110641,46.08,65234.51,33.3,0.07306,6e-05,7.48568]
[1780517112561,46.08,65237.72,33.3,0.07324,6e-05,7.50037]
[1780517112983,46.08,65242.51,33.3,0.07351,6e-05,7.52217]
[1780517113768,46.09,65242.05,33.3,0.07349,6e-05,7.52031]
[1780517114534,46.09,65242.05,33.3,0.07349,6e-05,7.52031]
[1780517114535,46.09,65244.98,33.3,0.07367,6e-05,7.53426]
[1780517114898,46.09,65244.98,33.3,0.07367,6e-05,7.53426]
[1780517115318,46.09,65249.3,33.3,0.07392,6e-05,7.55444]
[1780517116101,46.09,65249.3,33.3,0.07392,6e-05,7.55444]
[1780517116325,46.09,65250.6,33.3,0.074,6e-05,7.56097]
[1780517117212,46.09,65250.6,33.3,0.074,6e-05,7.56097]
[1780517117332,46.09,65251.15,33.3,0.07404,6e-05,7.5641]
[1780517118168,46.09,65251.15,33.3,0.07404,6e-05,7.5641]
[1780517118416,46.09,65251.15,33.3,0.07404,6e-05,7.5641]
[1780517118516,46.1,65256.3,33.3,0.07434,6e-05,7.588]
[1780517121216,46.1,65264.06,33.3,0.07479,6e-05,7.62393]
[1780517121796,46.1,65264.07,33.3,0.07479,6e-05,7.62433]
[1780517123476,46.1,65266.91,33.3,0.07496,6e-05,7.63756]
[1780517123529,46.1,65266.91,33.3,0.07496,6e-05,7.63756]
[1780517124381,46.1,65277.19,33.3,0.07555,6e-05,7.68489]
[1780517126141,46.1,65276.17,33.3,0.0755,6e-05,7.68051]
[1780517126395,46.1,65270.96,33.3,0.0752,6e-05,7.65709]
[1780517127018,46.1,65270.96,33.3,0.0752,6e-05,7.65709]
[1780517132792,46.1,65258.36,33.3,0.07446,6e-05,7.59699]
[1780517133359,46.1,65258.36,33.3,0.07446,6e-05,7.59699]
[1780517134406,46.1,65265.36,33.3,0.07486,6e-05,7.62878]
[1780517134495,46.1,65276.38,33.3,0.07549,6e-05,7.67886]
[1780517135524,46.1,65276.38,33.3,0.07549,6e-05,7.67886]
[1780517135615,46.1,65273.88,33.3,0.07535,6e-05,7.66777]
[1780517137444,46.1,65264.3,33.3,0.0748,6e-05,7.62427]
[1780517138218,46.1,65256.43,33.3,0.07436,6e-05,7.58869]
[1780517141550,46.11,65260.91,33.3,0.07462,6e-05,7.60918]
[1780517142298,46.11,65259.81,33.3,0.07455,6e-05,7.60428]
[1780517142859,46.11,65254.93,33.3,0.07428,6e-05,7.58229]
[1780517142879,46.11,65254.93,33.3,0.07428,6e-05,7.58229]
[1780517143842,46.11,65247.61,33.3,0.07387,6e-05,7.54936]
[1780517144287,46.11,65247.61,33.3,0.07387,6e-05,7.54936]
[1780517145020,46.11,65238.91,33.3,0.07338,6e-05,7.51035]
[1780517148031,46.11,65236.59,33.3,0.07326,6e-05,7.50065]
[1780517150469,46.11,65231.6,33.3,0.07299,6e-05,7.47874]
[1780517152003,46.11,65226.33,33.3,0.0727,6e-05,7.4557]
[1780517153568,46.11,65231.03,33.3,0.07297,6e-05,7.47708]
[1780517157439,46.12,65232.0,33.3,0.07304,6e-05,7.48253]
[1780517162894,46.12,65225.39,33.3,0.07269,6e-05,7.45438]
[1780517167948,46.12,65228.16,33.3,0.07286,6e-05,7.46833]
[1780517167984,46.12,65228.16,33.3,0.07286,6e-05,7.46833]
[1780517170330,46.13,65238.44,33.3,0.07344,6e-05,7.51503]
[1780517173843,46.13,65240.43,33.3,0.07356,6e-05,7.52477]
[1780517177045,46.13,65239.78,33.3,0.07354,6e-05,7.52246]
[1780517182814,46.13,65236.72,33.3,0.07338,6e-05,7.51016]
[1780517187849,46.14,65232.42,33.3,0.07316,6e-05,7.49195]
[1780517192884,46.14,65235.57,33.3,0.07332,6e-05,7.50402]
[1780517198360,46.14,65243.37,33.3,0.07377,6e-05,7.54012]
[1780517198429,46.14,65243.37,33.3,0.07377,6e-05,7.54012]
[1780517198430,46.14,65243.37,33.3,0.07377,6e-05,7.54012]
[1780517200486,46.14,65238.84,33.3,0.07352,6e-05,7.52008]
[1780517200657,46.14,65238.84,33.3,0.07352,6e-05,7.52008]
[1780517204143,46.15,65248.83,33.3,0.07409,6e-05,7.56587]
[1780517204211,46.15,65253.44,33.3,0.07435,6e-05,7.58682]
[1780517204776,46.15,65253.44,33.3,0.07435,6e-05,7.58682]
[1780517205652,46.15,65253.44,33.3,0.07435,6e-05,7.58682]
[1780517205657,46.15,65250.86,33.3,0.07421,6e-05,7.57527]
[1780517206174,46.15,65250.86,33.3,0.07421,6e-05,7.57527]
[1780517206178,46.15,65250.86,33.3,0.07421,6e-05,7.57527]
[1780517206402,46.15,65250.86,33.3,0.07421,6e-05,7.57527]
[1780517206702,46.15,65255.56,33.3,0.07448,6e-05,7.59712]
[1780517206754,46.15,65255.56,33.3,0.07448,6e-05,7.59712]
[1780517207481,46.15,65265.49,33.3,0.07505,6e-05,7.64275]
[1780517209204,46.15,65268.44,33.3,0.07522,6e-05,7.65613]
[1780517209208,46.15,65268.44,33.3,0.07522,6e-05,7.65613]
[1780517209706,46.15,65276.03,33.3,0.07567,6e-05,7.69182]
[1780517209983,46.15,65276.03,33.3,0.07567,6e-05,7.69182]
[1780517210447,46.15,65280.91,33.3,0.07595,6e-05,7.71404]
[1780517212104,46.15,65281.55,33.3,0.07599,6e-05,7.71695]
[1780517212121,46.16,65279.77,33.3,0.07592,6e-05,7.71124]
[1780517217885,46.16,65280.41,33.3,0.07595,6e-05,7.71371]
[1780517222884,46.16,65280.74,33.3,0.07596,6e-05,7.71495]
[1780517223206,46.16,65280.74,33.3,0.07596,6e-05,7.71495]
[1780517228202,46.16,65271.91,33.3,0.07546,6e-05,7.67482]
[1780517228536,46.16,65272.98,33.3,0.07552,6e-05,7.67965]
[1780517228929,46.16,65272.98,33.3,0.07552,6e-05,7.67965]
[1780517229703,46.16,65273.77,33.3,0.07557,6e-05,7.68351]
[1780517230754,46.16,65275.71,33.3,0.07568,6e-05,7.69231]
[1780517231181,46.16,65279.17,33.3,0.07588,6e-05,7.7083]
[1780517232769,46.16,65279.17,33.3,0.07588,6e-05,7.7083]
[1780517233727,46.16,65281.28,33.3,0.076,6e-05,7.71812]
[1780517234444,46.16,65281.28,33.3,0.076,6e-05,7.71812]
[1780517234746,46.16,65281.28,33.3,0.076,6e-05,7.71812]
[1780517234602,46.16,65293.87,33.3,0.07673,6e-05,7.77554]
[1780517234898,46.16,65293.87,33.3,0.07673,6e-05,7.77554]
[1780517235740,46.16,65293.87,33.3,0.07673,6e-05,7.77554]
[1780517235210,46.16,65302.4,33.3,0.07722,6e-05,7.8146]
[1780517236055,46.16,65302.4,33.3,0.07722,6e-05,7.8146]
[1780517237324,46.16,65304.84,33.3,0.07737,6e-05,7.82652]
[1780517237405,46.16,65304.84,33.3,0.07737,6e-05,7.82652]
[1780517237465,46.16,65304.84,33.3,0.07737,6e-05,7.82652]
[1780517237972,46.16,65306.8,33.3,0.07749,6e-05,7.83584]
[1780517239441,46.17,65309.45,33.3,0.07765,6e-05,7.84831]
[1780517239798,46.17,65309.54,33.3,0.07766,6e-05,7.84901]
[1780517240581,46.17,65309.54,33.3,0.07766,6e-05,7.84901]
[1780517241088,46.17,65315.82,33.3,0.07803,6e-05,7.87817]
[1780517242053,46.17,65318.51,33.3,0.07819,6e-05,7.89079]
[1780517244835,46.17,65330.14,33.3,0.07888,6e-05,7.94498]
[1780517246386,46.17,65329.0,33.3,0.07881,6e-05,7.93984]
[1780517246390,46.17,65329.0,33.3,0.07881,6e-05,7.93984]
[1780517252181,46.17,65322.15,33.3,0.07839,6e-05,7.90564]
[1780517252233,46.17,65322.15,33.3,0.07839,6e-05,7.90564]
[1780517252730,46.17,65322.15,33.3,0.07839,6e-05,7.90564]
[1780517254244,46.17,65321.05,33.3,0.07833,6e-05,7.90096]
[1780517255073,46.17,65320.89,33.3,0.07833,6e-05,7.90042]
[1780517255866,46.17,65321.31,33.3,0.07835,6e-05,7.90255]
[1780517256208,46.17,65321.31,33.3,0.07835,6e-05,7.90255]
[1780517258174,46.18,65320.16,33.3,0.07829,6e-05,7.89765]
[1780517261932,46.18,65320.12,33.3,0.0783,6e-05,7.89827]
[1780517264573,46.18,65319.55,33.3,0.07827,6e-05,7.89606]
[1780517266530,46.18,65316.49,33.3,0.0781,6e-05,7.88241]
[1780517270099,46.18,65312.99,33.3,0.07791,6e-05,7.86732]
[1780517272321,46.18,65313.05,33.3,0.07792,6e-05,7.86812]
[1780517272330,46.18,65313.05,33.3,0.07792,6e-05,7.86812]
[1780517274495,46.19,65297.63,33.3,0.07703,6e-05,7.79823]
[1780517275992,46.19,65296.77,33.3,0.07699,6e-05,7.79466]
[1780517281261,46.19,65291.22,33.3,0.07668,6e-05,7.77064]
[1780517281568,46.19,65286.47,33.3,0.07641,6e-05,7.74921]
[1780517282800,46.19,65273.97,33.3,0.07569,6e-05,7.69229]
[1780517283250,46.19,65273.97,33.3,0.07569,6e-05,7.69229]
[1780517283286,46.19,65273.97,33.3,0.07569,6e-05,7.69229]
[1780517283563,46.19,65262.15,33.3,0.07502,6e-05,7.63866]
[1780517284742,46.19,65262.15,33.3,0.07502,6e-05,7.63866]
[1780517284797,46.19,65261.95,33.3,0.07502,6e-05,7.63824]
[1780517285697,46.19,65261.95,33.3,0.07502,6e-05,7.63824]
[1780517286106,46.19,65258.86,33.3,0.07484,6e-05,7.62426]
[1780517287182,46.19,65259.51,33.3,0.07488,6e-05,7.62738]
[1780517287748,46.19,65259.51,33.3,0.07488,6e-05,7.62738]
[1780517288311,46.2,65253.9,33.3,0.07457,6e-05,7.60237]
[1780517288690,46.2,65253.9,33.3,0.07457,6e-05,7.60237]
[1780517289441,46.2,65254.47,33.3,0.07461,6e-05,7.60554]
[1780517289623,46.2,65258.99,33.3,0.07486,6e-05,7.6262]
[1780517290156,46.2,65258.99,33.3,0.07486,6e-05,7.6262]
[1780517290348,46.2,65258.99,33.3,0.07486,6e-05,7.6262]
[1780517290630,46.2,65263.64,33.3,0.07514,6e-05,7.64789]
[1780517295666,46.2,65258.83,33.3,0.07489,6e-05,7.62783]
[1780517296212,46.2,65258.83,33.3,0.07489,6e-05,7.62783]
[1780517297509,46.2,65256.25,33.3,0.07474,6e-05,7.61635]
[1780517297678,46.2,65256.25,33.3,0.07474,6e-05,7.61635]
[1780517297874,46.21,65262.22,33.3,0.07508,6e-05,7.64357]
[1780517297978,46.21,65262.22,33.3,0.07508,6e-05,7.64357]
[1780517298780,46.21,65262.22,33.3,0.07508,6e-05,7.64357]
[1780517298814,46.21,65268.29,33.3,0.07543,6e-05,7.67154]
[1780517300039,46.21,65268.06,33.3,0.07543,6e-05,7.67105]
[1780517300165,46.21,65268.06,33.3,0.07543,6e-05,7.67105]
[1780517300177,46.21,65268.06,33.3,0.07543,6e-05,7.67105]
[1780517305644,46.22,65269.31,33.3,0.07553,6e-05,7.67943]
[1780517306421,46.22,65269.43,33.3,0.07555,6e-05,7.68052]
[1780517308923,46.22,65273.81,33.3,0.07582,6e-05,7.70172]
[1780517309631,46.22,65273.81,33.3,0.07582,6e-05,7.70172]
[1780517310219,46.22,65274.64,33.3,0.07587,6e-05,7.70601]
[1780517313616,46.22,65274.95,33.3,0.07587,6e-05,7.70477]
[1780517314949,46.23,65281.36,33.3,0.07625,6e-05,7.73512]
[1780517316014,46.23,65284.5,33.3,0.07644,6e-05,7.74989]
[1780517317355,46.23,65286.42,33.3,0.07655,6e-05,7.75907]
[1780517318034,46.23,65288.01,33.3,0.07665,6e-05,7.76675]
[1780517320737,46.23,65288.75,33.3,0.0767,6e-05,7.77094]
[1780517324241,46.24,65289.35,33.3,0.07675,6e-05,7.77487]
[1780517326298,46.24,65284.87,33.3,0.07651,6e-05,7.75523]
[1780517326449,46.24,65284.87,33.3,0.07651,6e-05,7.75523]
[1780517326596,46.24,65284.87,33.3,0.07651,6e-05,7.75523]
[1780517327634,46.24,65284.3,33.3,0.07648,6e-05,7.75349]
[1780517328171,46.24,65284.06,33.3,0.07648,6e-05,7.75283]
[1780517328230,46.24,65284.06,33.3,0.07648,6e-05,7.75283]
[1780517328259,46.24,65284.06,33.3,0.07648,6e-05,7.75283]
[1780517328925,46.24,65283.11,33.3,0.07642,6e-05,7.7485]
[1780517329284,46.24,65283.11,33.3,0.07642,6e-05,7.7485]
[1780517329929,46.24,65286.59,33.3,0.07663,6e-05,7.76481]
[1780517330390,46.24,65286.59,33.3,0.07663,6e-05,7.76481]
[1780517330548,46.24,65286.59,33.3,0.07663,6e-05,7.76481]
[1780517330973,46.25,65280.39,33.3,0.07628,6e-05,7.73741]
[1780517332791,46.25,65280.65,33.3,0.0763,6e-05,7.7386]
[1780517333833,46.25,65280.96,33.3,0.07633,6e-05,7.74091]
[1780517334428,46.25,65279.88,33.3,0.07626,6e-05,7.73599]
[1780517334856,46.25,65279.88,33.3,0.07626,6e-05,7.73599]
[1780517336959,46.25,65292.39,33.3,0.07701,6e-05,7.79485]
[1780517339007,46.26,65293.91,33.3,0.0771,6e-05,7.80216]
[1780517340031,46.26,65299.48,33.3,0.07743,6e-05,7.828]
[1780517342038,46.26,65314.93,33.3,0.07834,6e-05,7.89949]
[1780517343164,46.26,65315.82,33.3,0.07839,6e-05,7.90378]
[1780517343401,46.26,65315.82,33.3,0.07839,6e-05,7.90378]
[1780517344831,46.26,65319.17,33.3,0.07859,6e-05,7.9194]
[1780517349015,46.26,65321.94,33.3,0.07876,6e-05,7.93279]
[1780517349015,46.26,65321.94,33.3,0.07876,6e-05,7.93279]
[1780517354309,46.26,65317.8,33.3,0.07853,6e-05,7.91454]
[1780517359762,46.27,65313.47,33.3,0.07829,6e-05,7.89564]
[1780517359763,46.27,65313.47,33.3,0.07829,6e-05,7.89564]
[1780517365177,46.27,65318.74,33.3,0.07861,6e-05,7.92111]
[1780517368379,46.27,65317.84,33.3,0.07857,6e-05,7.91731]
[1780517368492,46.27,65317.84,33.3,0.07857,6e-05,7.91731]
[1780517368564,46.27,65317.84,33.3,0.07857,6e-05,7.91731]
[1780517368572,46.27,65317.84,33.3,0.07857,6e-05,7.91731]
[1780517370011,46.27,65310.05,33.3,0.07811,6e-05,7.88183]
[1780517371441,46.27,65305.03,33.3,0.07782,6e-05,7.85902]
[1780517371919,46.27,65303.54,33.3,0.07772,6e-05,7.84937]
[1780517372434,46.27,65303.54,33.3,0.07772,6e-05,7.84937]
[1780517375722,46.28,65291.82,33.3,0.07705,6e-05,7.79703]
[1780517375917,46.28,65291.82,33.3,0.07705,6e-05,7.79703]
[1780517376726,46.28,65291.82,33.3,0.07705,6e-05,7.79703]
[1780517379405,46.28,65290.84,33.3,0.077,6e-05,7.79324]
[1780517380474,46.28,65288.21,33.3,0.07686,6e-05,7.7816]
[1780517386335,46.29,65292.97,33.3,0.07717,6e-05,7.80589]
[1780517391372,46.29,65297.81,33.3,0.07747,6e-05,7.82962]
[1780517393296,46.29,65301.74,33.3,0.0777,6e-05,7.84792]
[1780517393463,46.29,65301.74,33.3,0.0777,6e-05,7.84792]
[1780517396046,46.3,65309.77,33.3,0.07818,6e-05,7.88561]
[1780517400188,46.3,65305.36,33.3,0.07793,6e-05,7.86628]
[1780517403065,46.3,65305.31,33.3,0.07794,6e-05,7.86681]
[1780517408493,46.3,65315.11,33.3,0.07853,6e-05,7.91314]
[1780517409030,46.3,65315.11,33.3,0.07853,6e-05,7.91314]
[1780517412993,46.31,65319.3,33.3,0.07879,6e-05,7.93314]
[1780517415660,46.31,65320.65,33.3,0.07887,6e-05,7.93966]
[1780517417736,46.31,65324.8,33.3,0.07912,6e-05,7.95909]
[1780517419129,46.31,65338.33,33.3,0.07992,6e-05,8.02194]
[1780517420855,46.31,65338.57,33.3,0.07994,6e-05,8.02305]
[1780517421342,46.31,65338.86,33.3,0.07995,6e-05,8.02441]
[1780517422759,46.31,65339.49,33.3,0.07999,6e-05,8.02733]
[1780517423202,46.31,65341.33,33.3,0.0801,6e-05,8.03587]
[1780517423765,46.31,65341.33,33.3,0.0801,6e-05,8.03587]
[1780517424612,46.31,65341.35,33.3,0.0801,6e-05,8.03596]
[1780517424735,46.31,65341.35,33.3,0.0801,6e-05,8.03596]
[1780517424900,46.31,65341.35,33.3,0.0801,6e-05,8.03596]
[1780517424968,46.31,65344.25,33.3,0.08027,6e-05,8.0494]
[1780517430111,46.31,65352.76,33.3,0.0808,6e-05,8.09002]
[1780517432074,46.31,65360.72,33.3,0.08125,6e-05,8.124]
[1780517434218,46.31,65360.31,33.3,0.08123,6e-05,8.12232]
[1780517438200,46.32,65356.26,33.3,0.08099,6e-05,8.10401]
[1780517442865,46.32,65358.86,33.3,0.08116,6e-05,8.11667]
[1780517444340,46.32,65360.2,33.3,0.08124,6e-05,8.12318]
[1780517445433,46.32,65359.02,33.3,0.08117,6e-05,8.1178]
[1780517448524,46.32,65362.1,33.3,0.08136,6e-05,8.13256]
[1780517448701,46.32,65362.1,33.3,0.08136,6e-05,8.13256]
[1780517448899,46.32,65374.43,33.3,0.08211,6e-05,8.19025]
[1780517449216,46.32,65374.43,33.3,0.08211,6e-05,8.19025]
[1780517449818,46.32,65374.43,33.3,0.08211,6e-05,8.19025]
[1780517449914,46.32,65380.59,33.3,0.08248,6e-05,8.21911]
[1780517450032,46.32,65380.59,33.3,0.08248,6e-05,8.21911]
[1780517450909,46.32,65388.97,33.3,0.08299,6e-05,8.2587]
[1780517451195,46.32,65388.97,33.3,0.08299,6e-05,8.2587]
[1780517451227,46.32,65388.97,33.3,0.08299,6e-05,8.2587]
[1780517451599,46.32,65388.97,33.3,0.08299,6e-05,8.2587]
[1780517451828,46.32,65388.97,33.3,0.08299,6e-05,8.2587]
[1780517451962,46.32,65401.78,33.3,0.08378,6e-05,8.31919]
[1780517453819,46.32,65404.41,33.3,0.08395,6e-05,8.3317]
[1780517453831,46.32,65397.14,33.3,0.0835,6e-05,8.29754]
[1780517458866,46.32,65408.85,33.3,0.08422,6e-05,8.3525]
[1780517459062,46.32,65408.85,33.3,0.08422,6e-05,8.3525]
[1780517459873,46.32,65408.67,33.3,0.08421,6e-05,8.35171]
[1780517464057,46.32,65405.59,33.3,0.08402,6e-05,8.33752]
[1780517464908,46.32,65406.95,33.3,0.0841,6e-05,8.34379]
[1780517465955,46.32,65406.95,33.3,0.0841,6e-05,8.34379]
[1780517466104,46.32,65409.53,33.3,0.08426,6e-05,8.35582]
[1780517466945,46.32,65409.53,33.3,0.08426,6e-05,8.35582]
[1780517467254,46.32,65417.17,33.3,0.08473,6e-05,8.39175]
[1780517468282,46.32,65422.25,33.3,0.08504,6e-05,8.41556]
[1780517468936,46.32,65418.99,33.3,0.08484,6e-05,8.40008]
[1780517469050,46.32,65418.99,33.3,0.08484,6e-05,8.40008]
[1780517471526,46.32,65415.35,33.3,0.08461,6e-05,8.38284]
[1780517472143,46.32,65422.01,33.3,0.08503,6e-05,8.41441]
[1780517472890,46.32,65422.01,33.3,0.08503,6e-05,8.41441]
[1780517474238,46.32,65419.48,33.3,0.08487,6e-05,8.40239]
[1780517479018,46.32,65403.91,33.3,0.08391,6e-05,8.32888]
[1780517482352,46.32,65411.04,33.3,0.08435,6e-05,8.36279]
[1780517482579,46.32,65411.04,33.3,0.08435,6e-05,8.36279]
[1780517483207,46.32,65411.04,33.3,0.08435,6e-05,8.36282]
[1780517484330,46.32,65414.06,33.3,0.08454,6e-05,8.3771]
[1780517484347,46.32,65414.06,33.3,0.08454,6e-05,8.3771]
[1780517484417,46.32,65414.06,33.3,0.08454,6e-05,8.3771]
[1780517485537,46.32,65413.87,33.3,0.08453,6e-05,8.37621]
[1780517486909,46.32,65417.9,33.3,0.08478,6e-05,8.39529]
[1780517487377,46.32,65423.26,33.3,0.08511,6e-05,8.4206]
[1780517491496,46.32,65426.98,33.3,0.08534,6e-05,8.43804]
[1780517494343,46.32,65425.52,33.3,0.08521,6e-05,8.42734]
[1780517495737,46.32,65423.64,33.3,0.08509,6e-05,8.41842]
[1780517496381,46.32,65422.71,33.3,0.08504,6e-05,8.4139]
[1780517497682,46.32,65424.03,33.3,0.08512,6e-05,8.42016]
[1780517498955,46.32,65424.69,33.3,0.08516,6e-05,8.42316]
[1780517500077,46.32,65424.47,33.3,0.08514,6e-05,8.42205]
[1780517500756,46.32,65422.14,33.3,0.085,6e-05,8.411]
[1780517501199,46.32,65424.63,33.3,0.08515,6e-05,8.42268]
[1780517502254,46.32,65425.04,33.3,0.08518,6e-05,8.42463]
[1780517502708,46.32,65425.04,33.3,0.08518,6e-05,8.42463]
[1780517502960,46.32,65425.04,33.3,0.08518,6e-05,8.42463]
[1780517503039,46.32,65425.04,33.3,0.08518,6e-05,8.42463]
[1780517503058,46.32,65408.68,33.3,0.08416,6e-05,8.34719]
[1780517503141,46.32,65408.68,33.3,0.08416,6e-05,8.34719]
[1780517503562,46.32,65408.68,33.3,0.08416,6e-05,8.34719]
[1780517503696,46.32,65408.68,33.3,0.08416,6e-05,8.34719]
[1780517503951,46.32,65386.18,33.3,0.08278,6e-05,8.24118]
[1780517504958,46.32,65386.18,33.3,0.08278,6e-05,8.24118]
[1780517505000,46.32,65386.18,33.3,0.08278,6e-05,8.24118]
[1780517505689,46.32,65383.33,33.3,0.08261,6e-05,8.22774]
[1780517507345,46.32,65384.82,33.3,0.0827,6e-05,8.23466]
[1780517507385,46.32,65384.82,33.3,0.0827,6e-05,8.23466]
[1780517507812,46.32,65388.69,33.3,0.08293,6e-05,8.25241]
[1780517508566,46.32,65388.69,33.3,0.08293,6e-05,8.25241]
[1780517508584,46.32,65392.96,33.3,0.08319,6e-05,8.27247]
[1780517509159,46.32,65392.96,33.3,0.08319,6e-05,8.27247]
[1780517509922,46.31,65396.88,33.3,0.08342,6e-05,8.29042]
[1780517513608,46.31,65396.5,33.3,0.08339,6e-05,8.28812]
[1780517513673,46.31,65398.34,33.3,0.0835,6e-05,8.29653]
[1780517514589,46.31,65398.34,33.3,0.0835,6e-05,8.29653]
[1780517514689,46.31,65399.6,33.3,0.08357,6e-05,8.30219]
[1780517515180,46.31,65399.6,33.3,0.08357,6e-05,8.30219]
[1780517515234,46.31,65399.6,33.3,0.08357,6e-05,8.30219]
[1780517515282,46.31,65399.6,33.3,0.08357,6e-05,8.30219]
[1780517515932,46.31,65399.6,33.3,0.08357,6e-05,8.30219]
[1780517516028,46.31,65404.37,33.3,0.08386,6e-05,8.32437]
[1780517516303,46.31,65417.44,33.3,0.08467,6e-05,8.38611]
[1780517517602,46.31,65417.44,33.3,0.08467,6e-05,8.38611]
[1780517518198,46.31,65422.67,33.3,0.08499,6e-05,8.41084]
[1780517518379,46.31,65422.67,33.3,0.08499,6e-05,8.41084]
[1780517519705,46.31,65426.8,33.3,0.08525,6e-05,8.43036]
[1780517520247,46.31,65429.33,33.3,0.08541,6e-05,8.44237]
[1780517521439,46.31,65430.85,33.3,0.0855,6e-05,8.44941]
[1780517522457,46.31,65431.74,33.3,0.08556,6e-05,8.45364]
[1780517523659,46.31,65431.38,33.3,0.08553,6e-05,8.45183]
[1780517524294,46.31,65431.34,33.3,0.08553,6e-05,8.45145]
[1780517524982,46.31,65431.34,33.3,0.08553,6e-05,8.45145]
[1780517525995,46.31,65430.36,33.3,0.08547,6e-05,8.4467]
[1780517526018,46.31,65430.36,33.3,0.08547,6e-05,8.4467]
[1780517526311,46.31,65432.14,33.3,0.08557,6e-05,8.45506]
[1780517526335,46.31,65432.14,33.3,0.08557,6e-05,8.45506]
[1780517526448,46.31,65432.14,33.3,0.08557,6e-05,8.45506]
[1780517531413,46.31,65445.98,33.3,0.08643,6e-05,8.52021]
[1780517532679,46.31,65445.98,33.3,0.08643,6e-05,8.52021]
[1780517535863,46.3,65450.05,33.3,0.08668,6e-05,8.53896]
[1780517537352,46.3,65451.77,33.3,0.08678,6e-05,8.54672]
[1780517538925,46.3,65453.44,33.3,0.08688,6e-05,8.55446]
[1780517540972,46.3,65453.73,33.3,0.08689,6e-05,8.55513]
[1780517544186,46.3,65465.34,33.3,0.08761,6e-05,8.60957]
[1780517544293,46.3,65465.34,33.3,0.08761,6e-05,8.60957]
[1780517546147,46.3,65481.01,33.3,0.08861,6e-05,8.68445]
[1780517547555,46.29,65474.65,33.3,0.08819,6e-05,8.65323]
[1780517548030,46.29,65474.65,33.3,0.08819,6e-05,8.65323]
[1780517548043,46.29,65474.65,33.3,0.08819,6e-05,8.65323]
[1780517548143,46.29,65474.65,33.3,0.08819,6e-05,8.65323]
[1780517553575,46.29,65471.3,33.3,0.08792,6e-05,8.63192]
[1780517555938,46.29,65469.52,33.3,0.08781,6e-05,8.62309]
[1780517555939,46.29,65469.52,33.3,0.08781,6e-05,8.62309]
[1780517555941,46.29,65469.52,33.3,0.08781,6e-05,8.62309]
[1780517557978,46.29,65464.93,33.3,0.08751,6e-05,8.60054]
[1780517560222,46.28,65475.83,33.3,0.08819,6e-05,8.65211]
[1780517566551,46.28,65478.09,33.3,0.08831,6e-05,8.66098]
[1780517568601,46.28,65482.52,33.3,0.08858,6e-05,8.68161]
[1780517573718,46.27,65490.96,33.3,0.0891,6e-05,8.72005]
[1780517579074,46.27,65491.93,33.3,0.08914,6e-05,8.7232]
[1780517585182,46.26,65491.0,33.3,0.08906,6e-05,8.71739]
[1780517585794,46.26,65496.56,33.3,0.08941,6e-05,8.74399]
[1780517586042,46.26,65496.56,33.3,0.08941,6e-05,8.74399]
[1780517590935,46.26,65499.44,33.3,0.08957,6e-05,8.75574]
[1780517593885,46.25,65501.25,33.3,0.08968,6e-05,8.76386]
[1780517597462,46.25,65509.39,33.3,0.09019,6e-05,8.80191]
[1780517599047,46.25,65512.65,33.3,0.0904,7e-05,8.81771]
[1780517599100,46.25,65515.49,33.3,0.09058,7e-05,8.83079]
[1780517600217,46.25,65516.41,33.3,0.09063,7e-05,8.8349]
[1780517600944,46.25,65516.41,33.3,0.09063,7e-05,8.8349]
[1780517601031,46.25,65514.68,33.3,0.09051,7e-05,8.82611]
[1780517602170,46.25,65514.68,33.3,0.09051,7e-05,8.82611]
[1780517605946,46.24,65499.06,33.3,0.08947,6e-05,8.74872]
[1780517606491,46.24,65499.06,33.3,0.08947,6e-05,8.74872]
[1780517609346,46.24,65503.54,33.3,0.08975,6e-05,8.76961]
[1780517609853,46.24,65503.54,33.3,0.08975,6e-05,8.76961]
[1780517615011,46.23,65503.41,33.3,0.08969,6e-05,8.76387]
[1780517616643,46.23,65500.56,33.3,0.0895,6e-05,8.74983]
[1780517622063,46.23,65506.71,33.3,0.08988,6e-05,8.77805]
[1780517623631,46.23,65510.48,33.3,0.09012,6e-05,8.79602]
[1780517624741,46.23,65510.12,33.3,0.09009,6e-05,8.79395]
[1780517630169,46.22,65514.16,33.3,0.09034,7e-05,8.81223]
[1780517630994,46.22,65514.2,33.3,0.09034,7e-05,8.81221]
[1780517631040,46.22,65514.2,33.3,0.09034,7e-05,8.81221]
[1780517634162,46.22,65505.38,33.3,0.08975,6e-05,8.76858]
[1780517634622,46.22,65505.91,33.3,0.08978,6e-05,8.77089]
[1780517637255,46.22,65504.69,33.3,0.08969,6e-05,8.76421]
[1780517638075,46.22,65504.69,33.3,0.08969,6e-05,8.76421]
[1780517641209,46.22,65493.1,33.3,0.08893,6e-05,8.70739]
[1780517641251,46.22,65493.1,33.3,0.08893,6e-05,8.70739]
[1780517643976,46.21,65488.1,33.3,0.08861,6e-05,8.68276]
[1780517646868,46.21,65485.04,33.3,0.0884,6e-05,8.66737]
[1780517647046,46.21,65485.04,33.3,0.0884,6e-05,8.66737]
[1780517647971,46.21,65485.04,33.3,0.0884,6e-05,8.66717]
[1780517648058,46.21,65485.04,33.3,0.0884,6e-05,8.66717]
[1780517648137,46.21,65485.04,33.3,0.0884,6e-05,8.66717]
[1780517649676,46.21,65477.42,33.3,0.08791,6e-05,8.63032]
[1780517650190,46.21,65477.42,33.3,0.08791,6e-05,8.63032]
[1780517651811,46.21,65467.34,33.3,0.08726,6e-05,8.58157]
[1780517651835,46.21,65467.34,33.3,0.08726,6e-05,8.58157]
[1780517657014,46.21,65475.24,33.3,0.08776,6e-05,8.61897]
[1780517660341,46.21,65489.7,33.3,0.08868,6e-05,8.688]
[1780517665925,46.21,65493.89,33.3,0.08894,6e-05,8.70773]
[1780517669258,46.2,65490.51,33.3,0.08872,6e-05,8.69102]
[1780517675405,46.2,65494.08,33.3,0.0889,6e-05,8.70394]
[1780517676297,46.2,65496.19,33.3,0.08904,6e-05,8.71399]
[1780517676589,46.2,65496.19,33.3,0.08904,6e-05,8.71399]
[1780517677109,46.2,65496.19,33.3,0.08904,6e-05,8.71399]
[1780517677253,46.2,65501.16,33.3,0.08935,6e-05,8.73764]
[1780517679362,46.2,65510.09,33.3,0.08993,6e-05,8.78059]
[1780517679676,46.2,65510.09,33.3,0.08993,6e-05,8.78059]
[1780517685929,46.2,65510.05,33.3,0.08991,6e-05,8.77958]
[1780517685935,46.2,65510.05,33.3,0.08991,6e-05,8.77958]
[1780517686020,46.2,65510.13,33.3,0.08991,6e-05,8.77969]
[1780517691560,46.19,65501.62,33.3,0.08933,6e-05,8.73602]
[1780517696153,46.19,65499.98,33.3,0.08922,6e-05,8.72798]
[1780517700199,46.19,65491.19,33.3,0.08865,6e-05,8.68552]
[1780517701435,46.19,65491.0,33.3,0.08864,6e-05,8.68472]
[1780517701575,46.19,65491.0,33.3,0.08864,6e-05,8.68472]
[1780517701919,46.19,65482.81,33.3,0.08812,6e-05,8.64526]
[1780517702002,46.19,65482.81,33.3,0.08812,6e-05,8.64526]
[1780517702126,46.19,65482.81,33.3,0.08812,6e-05,8.64526]
[1780517702289,46.19,65454.57,33.3,0.08633,6e-05,8.50984]
[1780517702998,46.19,65454.57,33.3,0.08633,6e-05,8.50984]
[1780517703357,46.19,65454.57,33.3,0.08633,6e-05,8.50984]
[1780517703029,46.19,65424.53,33.3,0.08445,6e-05,8.36698]
[1780517703679,46.19,65424.53,33.3,0.08445,6e-05,8.36698]
[1780517703863,46.19,65424.53,33.3,0.08445,6e-05,8.36698]
[1780517704176,46.19,65424.53,33.3,0.08445,6e-05,8.36698]
[1780517704316,46.19,65395.36,33.3,0.08266,6e-05,8.23008]
[1780517704590,46.19,65395.36,33.3,0.08266,6e-05,8.23008]
[1780517704864,46.19,65395.36,33.3,0.08266,6e-05,8.23008]
[1780517704902,46.19,65395.36,33.3,0.08266,6e-05,8.23008]
[1780517705488,46.19,65395.36,33.3,0.08266,6e-05,8.23008]
[1780517705240,46.19,65384.57,33.3,0.08201,6e-05,8.17941]
[1780517705842,46.19,65384.57,33.3,0.08201,6e-05,8.17941]
[1780517706200,46.19,65384.57,33.3,0.08201,6e-05,8.17941]
[1780517707073,46.19,65385.92,33.3,0.08209,6e-05,8.18574]
[1780517708028,46.2,65384.88,33.3,0.08207,6e-05,8.18434]
[1780517710679,46.21,65396.43,33.3,0.08282,6e-05,8.24223]
[1780517710923,46.21,65396.43,33.3,0.08282,6e-05,8.24223]
[1780517711017,46.22,65386.05,33.3,0.08222,6e-05,8.19573]
[1780517712736,46.22,65386.64,33.3,0.08226,6e-05,8.1985]
[1780517712745,46.22,65386.64,33.3,0.08226,6e-05,8.1985]
[1780517712756,46.22,65386.64,33.3,0.08226,6e-05,8.1985]
[1780517712831,46.22,65386.64,33.3,0.08226,6e-05,8.1985]
[1780517712858,46.22,65386.64,33.3,0.08226,6e-05,8.1985]
[1780517713023,46.22,65386.64,33.3,0.08226,6e-05,8.1985]
[1780517713080,46.22,65386.64,33.3,0.08226,6e-05,8.1985]
[1780517713359,46.22,65386.64,33.3,0.08226,6e-05,8.1985]
[1780517713394,46.22,65381.47,33.3,0.08195,6e-05,8.17486]
[1780517713589,46.22,65381.47,33.3,0.08195,6e-05,8.17486]
[1780517714197,46.22,65381.47,33.3,0.08195,6e-05,8.17486]
[1780517714277,46.23,65381.23,33.3,0.08196,6e-05,8.17559]
[1780517714614,46.23,65381.23,33.3,0.08196,6e-05,8.17559]
[1780517717854,46.23,65387.04,33.3,0.08233,6e-05,8.20374]
[1780517717984,46.23,65387.04,33.3,0.08233,6e-05,8.20374]
[1780517718063,46.23,65383.62,33.3,0.08212,6e-05,8.188]
[1780517719781,46.23,65381.78,33.3,0.08201,6e-05,8.1795]
[1780517720320,46.23,65381.78,33.3,0.08201,6e-05,8.1795]
[1780517720900,46.23,65381.4,33.3,0.08199,6e-05,8.17777]
[1780517721000,46.23,65381.4,33.3,0.08199,6e-05,8.17777]
[1780517721124,46.23,65381.4,33.3,0.08199,6e-05,8.17777]
[1780517721174,46.23,65381.4,33.3,0.08199,6e-05,8.17777]
[1780517721187,46.23,65362.2,33.3,0.08083,6e-05,8.08806]
[1780517721533,46.23,65362.2,33.3,0.08083,6e-05,8.08806]
[1780517721545,46.23,65362.2,33.3,0.08083,6e-05,8.08806]
[1780517721638,46.23,65362.2,33.3,0.08083,6e-05,8.08806]
[1780517721818,46.23,65362.2,33.3,0.08083,6e-05,8.08806]
[1780517722354,46.23,65362.2,33.3,0.08083,6e-05,8.08806]
[1780517722412,46.23,65344.79,33.3,0.07979,6e-05,8.00719]
[1780517722521,46.23,65344.79,33.3,0.07979,6e-05,8.00719]
[1780517722670,46.23,65344.79,33.3,0.07979,6e-05,8.00719]
[1780517723058,46.23,65344.79,33.3,0.07979,6e-05,8.00719]
[1780517723898,46.23,65340.49,33.3,0.07954,6e-05,7.98741]
[1780517724051,46.23,65340.49,33.3,0.07954,6e-05,7.98741]
[1780517724124,46.23,65340.49,33.3,0.07954,6e-05,7.98741]
[1780517724674,46.24,65345.92,33.3,0.07992,6e-05,8.01749]
[1780517724747,46.24,65345.92,33.3,0.07992,6e-05,8.01749]
[1780517726023,46.24,65348.08,33.3,0.08005,6e-05,8.02758]
[1780517726059,46.24,65348.08,33.3,0.08005,6e-05,8.02758]
[1780517726138,46.24,65348.08,33.3,0.08005,6e-05,8.02758]
[1780517726473,46.24,65344.66,33.3,0.07985,6e-05,8.01172]
[1780517726860,46.24,65344.66,33.3,0.07985,6e-05,8.01172]
[1780517727045,46.24,65344.66,33.3,0.07985,6e-05,8.01172]
[1780517727216,46.24,65344.66,33.3,0.07985,6e-05,8.01172]
[1780517727345,46.25,65350.78,33.3,0.08023,6e-05,8.04126]
[1780517727572,46.25,65350.78,33.3,0.08023,6e-05,8.04126]
[1780517728470,46.26,65353.91,33.3,0.08045,6e-05,8.05856]
[1780517728485,46.26,65353.91,33.3,0.08045,6e-05,8.05856]
[1780517728527,46.26,65353.91,33.3,0.08045,6e-05,8.05856]
[1780517729124,46.26,65353.91,33.3,0.08045,6e-05,8.05856]
[1780517729342,46.26,65353.91,33.3,0.08045,6e-05,8.05856]
[1780517729199,46.26,65351.71,33.3,0.08033,6e-05,8.04872]
[1780517729935,46.26,65351.71,33.3,0.08033,6e-05,8.04872]
[1780517729982,46.26,65351.71,33.3,0.08033,6e-05,8.04872]
[1780517730123,46.26,65351.71,33.3,0.08033,6e-05,8.04872]
[1780517730310,46.26,65351.71,33.3,0.08033,6e-05,8.04872]
[1780517731218,46.26,65351.78,33.3,0.08034,6e-05,8.04941]
[1780517731272,46.26,65348.56,33.3,0.08012,6e-05,8.03113]
[1780517731725,46.26,65348.56,33.3,0.08012,6e-05,8.03113]
[1780517731828,46.26,65348.56,33.3,0.08012,6e-05,8.03113]
[1780517731896,46.26,65351.16,33.3,0.08027,6e-05,8.04321]
[1780517732593,46.26,65351.16,33.3,0.08027,6e-05,8.04321]
[1780517732905,46.27,65359.57,33.3,0.08082,6e-05,8.08547]
[1780517734612,46.28,65359.72,33.3,0.08089,6e-05,8.09107]
[1780517734792,46.28,65359.72,33.3,0.08089,6e-05,8.09107]
[1780517736751,46.31,65364.06,33.3,0.08127,6e-05,8.12058]
[1780517738443,46.33,65361.8,33.3,0.08125,6e-05,8.11873]
[1780517738644,46.33,65361.56,33.3,0.08124,6e-05,8.11761]
[1780517738766,46.33,65361.56,33.3,0.08124,6e-05,8.11761]
[1780517738834,46.33,65361.56,33.3,0.08124,6e-05,8.11761]
[1780517739124,46.33,65361.56,33.3,0.08124,6e-05,8.11761]
[1780517739145,46.33,65361.56,33.3,0.08124,6e-05,8.11761]
[1780517739329,46.34,65355.17,33.3,0.08091,6e-05,8.09216]
[1780517739649,46.34,65355.17,33.3,0.08091,6e-05,8.09216]
[1780517739955,46.34,65355.17,33.3,0.08091,6e-05,8.09216]
[1780517740032,46.34,65355.17,33.3,0.08091,6e-05,8.09216]
[1780517740427,46.35,65339.72,33.3,0.08001,6e-05,8.02218]
[1780517740742,46.35,65339.72,33.3,0.08001,6e-05,8.02218]
[1780517741212,46.35,65339.72,33.3,0.08001,6e-05,8.02218]
[1780517741273,46.35,65329.23,33.3,0.07939,6e-05,7.97377]
[1780517743379,46.35,65322.16,33.3,0.07898,6e-05,7.94142]
[1780517745133,46.36,65321.14,33.3,0.07894,6e-05,7.93848]
[1780517745304,46.36,65333.71,33.3,0.07968,6e-05,7.99648]
[1780517746064,46.36,65333.71,33.3,0.07968,6e-05,7.99648]
[1780517746388,46.37,65337.5,33.3,0.07996,6e-05,8.01771]
[1780517749859,46.37,65335.52,33.3,0.07987,6e-05,8.01113]
[1780517749862,46.37,65335.52,33.3,0.07987,6e-05,8.01113]
[1780517751043,46.37,65321.31,33.3,0.07903,6e-05,7.94564]
[1780517752532,46.38,65326.13,33.3,0.07933,6e-05,7.96899]
[1780517753552,46.38,65324.29,33.3,0.07923,6e-05,7.96071]
[1780517754367,46.38,65324.29,33.3,0.07923,6e-05,7.96071]
[1780517755047,46.39,65326.65,33.3,0.07942,6e-05,7.97582]
[1780517755071,46.39,65329.26,33.3,0.07958,6e-05,7.98786]
[1780517756827,46.39,65333.33,33.3,0.07984,6e-05,8.00855]
[1780517757085,46.4,65328.26,33.3,0.07959,6e-05,7.98871]
[1780517758637,46.41,65329.0,33.3,0.07967,6e-05,7.99484]
[1780517758816,46.41,65329.0,33.3,0.07967,6e-05,7.99484]
[1780517760228,46.41,65322.04,33.3,0.07926,6e-05,7.96274]
[1780517761038,46.41,65316.53,33.3,0.07894,6e-05,7.93789]
[1780517762653,46.41,65327.78,33.3,0.07961,6e-05,7.98995]
[1780517763129,46.42,65330.48,33.3,0.07977,6e-05,8.00265]
[1780517763865,46.42,65330.48,33.3,0.07977,6e-05,8.00265]
[1780517764227,46.42,65331.62,33.3,0.07984,6e-05,8.00827]
[1780517765143,46.42,65331.62,33.3,0.07984,6e-05,8.00827]
[1780517766002,46.42,65330.27,33.3,0.07976,6e-05,8.00216]
[1780517767887,46.42,65316.85,33.3,0.07897,6e-05,7.94056]
[1780517770393,46.42,65315.93,33.3,0.07893,6e-05,7.93735]
[1780517771676,46.42,65315.94,33.3,0.07895,6e-05,7.93897]
[1780517773220,46.43,65319.56,33.3,0.07917,6e-05,7.95577]
[1780517773234,46.43,65335.92,33.3,0.08014,6e-05,8.03153]
[1780517773660,46.43,65335.92,33.3,0.08014,6e-05,8.03153]
[1780517773727,46.43,65335.92,33.3,0.08014,6e-05,8.03153]
[1780517774179,46.43,65335.92,33.3,0.08014,6e-05,8.03153]
[1780517774207,46.43,65348.98,33.3,0.08092,6e-05,8.09227]
[1780517774800,46.43,65348.98,33.3,0.08092,6e-05,8.09227]
[1780517776064,46.43,65347.73,33.3,0.08086,6e-05,8.08702]
[1780517776109,46.43,65347.73,33.3,0.08086,6e-05,8.08702]
[1780517776157,46.43,65347.73,33.3,0.08086,6e-05,8.08702]
[1780517776369,46.43,65349.07,33.3,0.08095,6e-05,8.09417]
[1780517776572,46.43,65349.07,33.3,0.08095,6e-05,8.09417]
[1780517777952,46.43,65344.78,33.3,0.08069,6e-05,8.07427]
[1780517778213,46.43,65344.78,33.3,0.08069,6e-05,8.07427]
[1780517778537,46.43,65347.0,33.3,0.08083,6e-05,8.08491]
[1780517779244,46.43,65335.87,33.3,0.08017,6e-05,8.03335]
[1780517779811,46.43,65335.87,33.3,0.08017,6e-05,8.03335]
[1780517780878,46.43,65333.24,33.3,0.08001,6e-05,8.02122]
[1780517781653,46.43,65333.97,33.3,0.08005,6e-05,8.02469]
[1780517782267,46.43,65338.69,33.3,0.08033,6e-05,8.04652]
[1780517783607,46.43,65342.79,33.3,0.08059,6e-05,8.06601]
[1780517783708,46.43,65342.79,33.3,0.08059,6e-05,8.06601]
[1780517783831,46.43,65342.79,33.3,0.08059,6e-05,8.06601]
[1780517783841,46.43,65342.79,33.3,0.08059,6e-05,8.06601]
[1780517783857,46.43,65342.79,33.3,0.08059,6e-05,8.06601]
[1780517784292,46.43,65337.75,33.3,0.08029,6e-05,8.04267]
[1780517784786,46.43,65337.75,33.3,0.08029,6e-05,8.04267]
[1780517786445,46.43,65328.58,33.3,0.07974,6e-05,8.00034]
[1780517786807,46.43,65333.43,33.3,0.08003,6e-05,8.02287]
[1780517789484,46.43,65335.84,33.3,0.08018,6e-05,8.03417]
[1780517790119,46.43,65331.85,33.3,0.07994,6e-05,8.0158]
[1780517790145,46.43,65331.85,33.3,0.07994,6e-05,8.0158]
[1780517790314,46.43,65331.85,33.3,0.07994,6e-05,8.0158]
[1780517790317,46.43,65331.85,33.3,0.07994,6e-05,8.0158]
[1780517790465,46.43,65331.85,33.3,0.07994,6e-05,8.0158]
[1780517791126,46.43,65326.78,33.3,0.07964,6e-05,7.99249]
[1780517791150,46.43,65326.78,33.3,0.07964,6e-05,7.99249]
[1780517791399,46.43,65326.78,33.3,0.07964,6e-05,7.99249]
[1780517791458,46.44,65315.35,33.3,0.07894,6e-05,7.93653]
[1780517791618,46.44,65315.35,33.3,0.07894,6e-05,7.93653]
[1780517791865,46.44,65315.35,33.3,0.07894,6e-05,7.93653]
[1780517792351,46.44,65302.74,33.3,0.0782,6e-05,7.87879]
[1780517793798,46.44,65298.01,33.3,0.07793,6e-05,7.85714]
[1780517793840,46.44,65298.01,33.3,0.07793,6e-05,7.85714]
[1780517794452,46.44,65298.01,33.3,0.07793,6e-05,7.85714]
[1780517794383,46.44,65287.84,33.3,0.07734,6e-05,7.81092]
[1780517794621,46.44,65287.84,33.3,0.07734,6e-05,7.81092]
[1780517795445,46.44,65287.84,33.3,0.07734,6e-05,7.81092]
[1780517795557,46.44,65285.33,33.3,0.0772,6e-05,7.79973]
[1780517795744,46.44,65285.33,33.3,0.0772,6e-05,7.79973]
[1780517796188,46.44,65285.33,33.3,0.0772,6e-05,7.79973]
[1780517796189,46.44,65285.33,33.3,0.0772,6e-05,7.79973]
[1780517796448,46.44,65285.33,33.3,0.0772,6e-05,7.79973]
[1780517797575,46.44,65279.58,33.3,0.07687,6e-05,7.77426]
[1780517798379,46.44,65279.58,33.3,0.07687,6e-05,7.77426]
[1780517802243,46.44,65275.8,33.3,0.07668,6e-05,7.75865]
[1780517802983,46.44,65271.2,33.3,0.07642,6e-05,7.73817]
[1780517804088,46.45,65271.04,33.3,0.07641,6e-05,7.73786]
[1780517804100,46.45,65271.04,33.3,0.07641,6e-05,7.73786]
[1780517804871,46.45,65279.66,33.3,0.07692,6e-05,7.77747]
[1780517805339,46.45,65279.66,33.3,0.07692,6e-05,7.77747]
[1780517806312,46.45,65285.52,33.3,0.07726,6e-05,7.8046]
[1780517811504,46.45,65283.24,33.3,0.07716,6e-05,7.79641]
[1780517814526,46.46,65271.31,33.3,0.07648,6e-05,7.74319]
[1780517814631,46.46,65271.31,33.3,0.07648,6e-05,7.74319]
[1780517815616,46.46,65275.86,33.3,0.07675,6e-05,7.76424]
[1780517816566,46.46,65277.15,33.3,0.07683,6e-05,7.77052]
[1780517821192,46.46,65280.5,33.3,0.07704,6e-05,7.78691]
[1780517821271,46.46,65280.5,33.3,0.07704,6e-05,7.78691]
[1780517821938,46.47,65276.81,33.3,0.07683,6e-05,7.77087]
[1780517822151,46.47,65276.81,33.3,0.07683,6e-05,7.77087]
[1780517822913,46.47,65275.41,33.3,0.07676,6e-05,7.76489]
[1780517825014,46.47,65277.23,33.3,0.07687,6e-05,7.77395]
[1780517825455,46.47,65277.23,33.3,0.07687,6e-05,7.77395]
[1780517825456,46.47,65277.23,33.3,0.07687,6e-05,7.77395]
[1780517826597,46.47,65277.84,33.3,0.07691,6e-05,7.77711]
[1780517826608,46.47,65277.84,33.3,0.07691,6e-05,7.77711]
[1780517833113,46.48,65286.05,33.3,0.07741,6e-05,7.81655]
[1780517834001,46.48,65278.8,33.3,0.077,6e-05,7.78416]
[1780517834706,46.48,65269.42,33.3,0.07647,6e-05,7.74191]
[1780517834887,46.48,65269.42,33.3,0.07647,6e-05,7.74191]
[1780517835117,46.48,65269.42,33.3,0.07647,6e-05,7.74191]
[1780517835835,46.48,65264.44,33.3,0.07619,6e-05,7.71976]
[1780517839661,46.49,65272.53,33.3,0.07672,6e-05,7.76179]
[1780517839781,46.49,65272.53,33.3,0.07672,6e-05,7.76179]
[1780517839790,46.49,65272.53,33.3,0.07672,6e-05,7.76179]
[1780517840597,46.5,65271.18,33.3,0.07665,6e-05,7.75604]
[1780517843705,46.5,65263.1,33.3,0.0762,6e-05,7.72067]
[1780517845070,46.5,65263.21,33.3,0.07622,6e-05,7.72162]
[1780517845136,46.5,65263.21,33.3,0.07622,6e-05,7.72162]
[1780517846753,46.5,65249.25,33.3,0.07544,6e-05,7.65996]
[1780517850781,46.51,65237.35,33.3,0.07479,6e-05,7.60866]
[1780517853223,46.51,65239.46,33.3,0.07488,6e-05,7.61481]
[1780517853255,46.51,65239.46,33.3,0.07488,6e-05,7.61481]
[1780517853275,46.51,65239.46,33.3,0.07488,6e-05,7.61481]
[1780517853593,46.51,65239.46,33.3,0.07488,6e-05,7.61481]
[1780517853737,46.51,65241.56,33.3,0.07501,6e-05,7.62488]
[1780517853784,46.51,65241.56,33.3,0.07501,6e-05,7.62488]
[1780517854004,46.51,65241.56,33.3,0.07501,6e-05,7.62488]
[1780517854859,46.51,65249.04,33.3,0.07544,6e-05,7.65917]
[1780517856178,46.51,65255.34,33.3,0.0758,6e-05,7.6876]
[1780517856200,46.51,65255.34,33.3,0.0758,6e-05,7.6876]
[1780517857070,46.52,65252.62,33.3,0.07565,6e-05,7.67591]
[1780517862887,46.53,65237.45,33.3,0.07485,6e-05,7.61171]
[1780517865869,46.53,65237.44,33.3,0.07486,6e-05,7.61287]
[1780517867810,46.54,65242.26,33.3,0.07515,6e-05,7.63573]
[1780517868731,46.54,65242.03,33.3,0.07514,6e-05,7.63526]
[1780517868999,46.54,65242.03,33.3,0.07514,6e-05,7.63526]
[1780517869914,46.54,65241.0,33.3,0.07509,6e-05,7.63119]
[1780517873207,46.54,65230.22,33.3,0.07451,6e-05,7.58458]
[1780517878471,46.55,65231.24,33.3,0.07461,6e-05,7.59233]
[1780517880337,46.56,65233.03,33.3,0.07472,6e-05,7.60161]
[1780517880344,46.56,65233.03,33.3,0.07472,6e-05,7.60161]
[1780517880390,46.56,65233.03,33.3,0.07472,6e-05,7.60161]
[1780517880873,46.56,65234.84,33.3,0.07483,6e-05,7.61035]
[1780517881066,46.56,65234.84,33.3,0.07483,6e-05,7.61035]
[1780517881304,46.56,65234.84,33.3,0.07483,6e-05,7.61035]
[1780517881437,46.56,65234.84,33.3,0.07483,6e-05,7.61035]
[1780517881476,46.56,65223.7,33.3,0.07422,6e-05,7.56102]
[1780517881825,46.56,65223.7,33.3,0.07422,6e-05,7.56102]
[1780517882023,46.56,65223.7,33.3,0.07422,6e-05,7.56102]
[1780517882461,46.56,65223.7,33.3,0.07422,6e-05,7.56102]
[1780517882533,46.56,65223.7,33.3,0.07422,6e-05,7.56102]
[1780517882612,46.56,65212.06,33.3,0.07357,6e-05,7.50944]
[1780517882736,46.56,65212.06,33.3,0.07357,6e-05,7.50944]
[1780517882902,46.56,65212.06,33.3,0.07357,6e-05,7.50944]
[1780517883208,46.56,65212.06,33.3,0.07357,6e-05,7.50944]
[1780517883625,46.56,65212.06,33.3,0.07357,6e-05,7.50944]
[1780517883491,46.56,65217.42,33.3,0.07387,6e-05,7.5338]
[1780517883910,46.56,65217.42,33.3,0.07387,6e-05,7.5338]
[1780517884296,46.56,65217.42,33.3,0.07387,6e-05,7.5338]
[1780517884533,46.56,65217.42,33.3,0.07387,6e-05,7.5338]
[1780517884626,46.56,65217.42,33.3,0.07387,6e-05,7.5338]
[1780517884664,46.56,65217.42,33.3,0.07387,6e-05,7.5338]
[1780517884642,46.56,65216.81,33.3,0.07384,6e-05,7.53131]
[1780517884716,46.56,65216.81,33.3,0.07384,6e-05,7.53131]
[1780517885647,46.56,65216.81,33.3,0.07384,6e-05,7.53131]
[1780517885668,46.57,65224.33,33.3,0.07427,6e-05,7.56567]
[1780517885877,46.57,65224.33,33.3,0.07427,6e-05,7.56567]
[1780517886069,46.57,65231.67,33.3,0.07469,6e-05,7.59903]
[1780517887743,46.57,65231.7,33.3,0.0747,6e-05,7.59979]
[1780517888258,46.57,65231.74,33.3,0.07471,6e-05,7.60058]
[1780517889055,46.57,65231.74,33.3,0.07471,6e-05,7.60058]
[1780517889228,46.57,65228.52,33.3,0.07454,6e-05,7.58645]
[1780517889785,46.57,65228.52,33.3,0.07454,6e-05,7.58645]
[1780517889789,46.57,65228.52,33.3,0.07454,6e-05,7.58645]
[1780517890604,46.57,65228.52,33.3,0.07454,6e-05,7.58645]
[1780517890522,46.57,65230.13,33.3,0.07463,6e-05,7.5943]
[1780517891572,46.57,65230.13,33.3,0.07463,6e-05,7.5943]
[1780517891596,46.57,65229.67,33.3,0.07461,6e-05,7.59255]
[1780517891983,46.57,65229.67,33.3,0.07461,6e-05,7.59255]
[1780517892739,46.58,65234.36,33.3,0.07488,6e-05,7.61422]
[1780517893459,46.58,65234.36,33.3,0.07488,6e-05,7.61422]
[1780517893467,46.58,65245.35,33.3,0.07551,6e-05,7.66423]
[1780517894137,46.58,65245.35,33.3,0.07551,6e-05,7.66423]
[1780517894766,46.58,65246.84,33.3,0.0756,6e-05,7.67146]
[1780517894980,46.58,65246.84,33.3,0.0756,6e-05,7.67146]
[1780517896577,46.58,65245.84,33.3,0.07555,6e-05,7.66745]
[1780517897935,46.58,65242.35,33.3,0.07537,6e-05,7.65276]
[1780517898713,46.58,65241.23,33.3,0.07531,6e-05,7.64825]
[1780517898785,46.58,65241.23,33.3,0.07531,6e-05,7.64825]
[1780517900716,46.59,65230.63,33.3,0.07473,6e-05,7.60176]
[1780517900962,46.59,65230.63,33.3,0.07473,6e-05,7.60176]
[1780517901987,46.59,65234.36,33.3,0.07495,6e-05,7.61911]
[1780517902200,46.59,65230.5,33.3,0.07474,6e-05,7.60237]
[1780517906155,46.59,65230.21,33.3,0.07473,6e-05,7.60196]
[1780517906526,46.59,65230.21,33.3,0.07473,6e-05,7.60196]
[1780517906574,46.59,65235.44,33.3,0.07503,6e-05,7.62573]
[1780517906749,46.59,65235.44,33.3,0.07503,6e-05,7.62573]
[1780517907023,46.59,65235.44,33.3,0.07503,6e-05,7.62573]
[1780517907570,46.6,65247.61,33.3,0.07573,6e-05,7.68105]
[1780517908252,46.6,65247.61,33.3,0.07573,6e-05,7.68105]
[1780517909865,46.6,65257.85,33.3,0.07632,6e-05,7.72819]
[1780517910358,46.6,65257.85,33.3,0.07632,6e-05,7.72819]
[1780517910362,46.6,65257.85,33.3,0.07632,6e-05,7.72819]
[1780517913280,46.6,65269.16,33.3,0.07696,6e-05,7.7772]
[1780517916732,46.61,65271.54,33.3,0.07711,6e-05,7.78916]
[1780517916752,46.61,65271.54,33.3,0.07711,6e-05,7.78916]
[1780517916758,46.61,65271.54,33.3,0.07711,6e-05,7.78916]
[1780517916782,46.61,65271.54,33.3,0.07711,6e-05,7.78916]
[1780517916798,46.61,65271.54,33.3,0.07711,6e-05,7.78916]
[1780517917269,46.61,65271.54,33.3,0.07711,6e-05,7.78916]
[1780517917516,46.61,65256.82,33.3,0.07627,6e-05,7.72279]
[1780517918326,46.61,65244.07,33.3,0.07555,6e-05,7.66569]
[1780517918883,46.61,65244.07,33.3,0.07555,6e-05,7.66569]
[1780517919434,46.61,65244.07,33.3,0.07555,6e-05,7.66569]
[1780517919935,46.61,65245.44,33.3,0.07563,6e-05,7.67235]
[1780517920534,46.61,65245.44,33.3,0.07563,6e-05,7.67235]
[1780517921168,46.61,65250.52,33.3,0.07593,6e-05,7.69574]
[1780517921225,46.61,65250.52,33.3,0.07593,6e-05,7.69574]
[1780517921619,46.61,65250.52,33.3,0.07593,6e-05,7.69574]
[1780517921764,46.61,65243.75,33.3,0.07555,6e-05,7.66568]
[1780517921848,46.61,65243.75,33.3,0.07555,6e-05,7.66568]
[1780517922300,46.61,65243.75,33.3,0.07555,6e-05,7.66568]
[1780517922479,46.61,65232.41,33.3,0.07491,6e-05,7.61521]
[1780517922806,46.61,65232.41,33.3,0.07491,6e-05,7.61521]
[1780517923004,46.61,65232.41,33.3,0.07491,6e-05,7.61521]
[1780517923450,46.61,65232.41,33.3,0.07491,6e-05,7.61521]
[1780517923557,46.61,65232.41,33.3,0.07491,6e-05,7.61521]
[1780517924776,46.62,65237.33,33.3,0.07521,6e-05,7.63843]
[1780517928894,46.62,65234.67,33.3,0.07508,6e-05,7.62871]
[1780517930334,46.62,65236.45,33.3,0.07519,6e-05,7.63726]
[1780517931137,46.63,65236.6,33.3,0.07521,6e-05,7.63849]
[1780517933701,46.63,65233.23,33.3,0.07503,6e-05,7.62447]
[1780517934267,46.63,65230.28,33.3,0.07487,6e-05,7.61181]
[1780517937599,46.64,65225.27,33.3,0.07461,6e-05,7.59115]
[1780517938832,46.64,65232.74,33.3,0.07505,6e-05,7.62586]
[1780517939409,46.64,65232.74,33.3,0.07505,6e-05,7.62586]
[1780517940117,46.64,65232.66,33.3,0.07505,6e-05,7.62608]
[1780517940382,46.64,65232.66,33.3,0.07505,6e-05,7.62608]
[1780517940637,46.64,65232.66,33.3,0.07505,6e-05,7.62608]
[1780517943133,46.65,65235.89,33.3,0.07526,6e-05,7.6423]
[1780517943448,46.65,65235.89,33.3,0.07526,6e-05,7.6423]
[1780517943454,46.65,65235.89,33.3,0.07526,6e-05,7.6423]
[1780517943457,46.65,65235.89,33.3,0.07526,6e-05,7.6423]
[1780517943840,46.65,65240.58,33.3,0.07553,6e-05,7.66394]
[1780517944208,46.65,65240.58,33.3,0.07553,6e-05,7.66394]
[1780517944316,46.65,65240.58,33.3,0.07553,6e-05,7.66394]
[1780517945926,46.65,65250.97,33.3,0.07613,6e-05,7.71179]
[1780517947949,46.66,65266.65,33.3,0.07709,6e-05,7.7871]
[1780517948081,46.66,65266.65,33.3,0.07709,6e-05,7.7871]
[1780517948191,46.66,65266.65,33.3,0.07709,6e-05,7.7871]
[1780517949404,46.66,65267.21,33.3,0.07713,6e-05,7.78998]
[1780517949553,46.67,65252.68,33.3,0.0763,6e-05,7.72457]
[1780517949850,46.67,65252.68,33.3,0.0763,6e-05,7.72457]
[1780517950732,46.67,65252.68,33.3,0.0763,6e-05,7.72457]
[1780517951083,46.67,65246.5,33.3,0.07595,6e-05,7.69712]
[1780517953105,46.67,65242.25,33.3,0.07572,6e-05,7.67895]
[1780517953785,46.67,65241.1,33.3,0.07566,6e-05,7.67428]
[1780517956338,46.67,65235.06,33.3,0.07533,6e-05,7.64815]
[1780517957233,46.68,65231.21,33.3,0.07512,6e-05,7.63141]
[1780517957234,46.68,65231.21,33.3,0.07512,6e-05,7.63141]
[1780517962319,46.68,65227.52,33.3,0.07496,6e-05,7.61789]
[1780517962491,46.68,65227.52,33.3,0.07496,6e-05,7.61789]
[1780517964405,46.69,65230.85,33.3,0.07516,6e-05,7.63399]
[1780517964637,46.69,65230.85,33.3,0.07516,6e-05,7.63399]
[1780517965996,46.69,65234.97,33.3,0.07541,6e-05,7.6536]
[1780517966178,46.69,65234.97,33.3,0.07541,6e-05,7.6536]
[1780517966368,46.69,65234.97,33.3,0.07541,6e-05,7.6536]
[1780517967565,46.69,65238.63,33.3,0.07562,6e-05,7.67058]
[1780517967694,46.69,65249.97,33.3,0.07627,6e-05,7.72218]
[1780517967807,46.69,65249.97,33.3,0.07627,6e-05,7.72218]
[1780517970093,46.72,65253.95,33.3,0.07661,6e-05,7.74916]
[1780517971802,46.72,65252.6,33.3,0.07652,6e-05,7.74047]
[1780517972484,46.72,65252.6,33.3,0.07652,6e-05,7.74047]
[1780517972954,46.72,65257.06,33.3,0.07678,6e-05,7.761]
[1780517975148,46.74,65263.95,33.3,0.07727,6e-05,7.79936]
[1780517979478,46.75,65266.31,33.3,0.07742,6e-05,7.81158]
[1780517985717,46.75,65266.95,33.3,0.07748,6e-05,7.81624]
[1780517985800,46.75,65266.4,33.3,0.07746,6e-05,7.81442]
[1780517986874,46.75,65264.85,33.3,0.07737,6e-05,7.80739]
[1780517990667,46.76,65264.38,33.3,0.07736,6e-05,7.80633]
[1780517991647,46.76,65264.8,33.3,0.07739,6e-05,7.80893]
[1780517992643,46.76,65260.29,33.3,0.07713,6e-05,7.78878]
[1780517994422,46.76,65256.74,33.3,0.07694,6e-05,7.77302]
[1780518000735,46.77,65264.3,33.3,0.0774,6e-05,7.80937]
[1780518002254,46.77,65263.37,33.3,0.07735,6e-05,7.80542]
[1780518004857,46.77,65272.31,33.3,0.07788,6e-05,7.84714]
[1780518004977,46.77,65272.52,33.3,0.07789,6e-05,7.84834]
[1780518010012,46.78,65275.82,33.3,0.07812,6e-05,7.86575]
[1780518013620,46.78,65275.15,33.3,0.07809,6e-05,7.86368]
[1780518013703,46.78,65274.81,33.3,0.07808,6e-05,7.86261]
[1780518014328,46.78,65274.81,33.3,0.07808,6e-05,7.86261]
[1780518014475,46.78,65274.81,33.3,0.07808,6e-05,7.86261]
[1780518017064,46.79,65285.19,33.3,0.07872,6e-05,7.9127]
[1780518020085,46.8,65295.99,33.3,0.07937,6e-05,7.96396]
[1780518024455,46.8,65300.26,33.3,0.07965,6e-05,7.98522]
[1780518024750,46.8,65300.26,33.3,0.07965,6e-05,7.98522]
[1780518024966,46.8,65301.27,33.3,0.07971,6e-05,7.9904]
[1780518024972,46.8,65301.27,33.3,0.07971,6e-05,7.9904]
[1780518025044,46.8,65301.27,33.3,0.07971,6e-05,7.9904]
[1780518026895,46.81,65316.28,33.3,0.08061,6e-05,8.0603]
[1780518026994,46.81,65316.28,33.3,0.08061,6e-05,8.0603]
[1780518026998,46.81,65316.28,33.3,0.08061,6e-05,8.0603]
[1780518027001,46.81,65316.28,33.3,0.08061,6e-05,8.0603]
[1780518027139,46.81,65316.28,33.3,0.08061,6e-05,8.0603]
[1780518028508,46.82,65316.33,33.3,0.08067,6e-05,8.06486]
[1780518028607,46.82,65316.33,33.3,0.08067,6e-05,8.06486]
[1780518028743,46.82,65316.33,33.3,0.08067,6e-05,8.06486]
[1780518029301,46.82,65318.69,33.3,0.08082,6e-05,8.07614]
[1780518029486,46.82,65318.69,33.3,0.08082,6e-05,8.07614]
[1780518031336,46.83,65332.55,33.3,0.0817,6e-05,8.14402]
[1780518031612,46.83,65332.55,33.3,0.0817,6e-05,8.14402]
[1780518032233,46.83,65333.07,33.3,0.0817,6e-05,8.14332]
[1780518035997,46.84,65322.89,33.3,0.08111,6e-05,8.0977]
[1780518040370,46.84,65321.13,33.3,0.08103,6e-05,8.09102]
[1780518041352,46.84,65317.16,33.3,0.08079,6e-05,8.07275]
[1780518041356,46.84,65317.16,33.3,0.08079,6e-05,8.07275]
[1780518047280,46.85,65311.5,33.3,0.0805,6e-05,8.04974]
[1780518051682,46.85,65316.93,33.3,0.08083,6e-05,8.07591]
[1780518051793,46.85,65316.93,33.3,0.08083,6e-05,8.07591]
[1780518052813,46.85,65325.47,33.3,0.08135,6e-05,8.11562]
[1780518053376,46.86,65330.28,33.3,0.08164,6e-05,8.13814]
[1780518053378,46.86,65330.28,33.3,0.08164,6e-05,8.13814]
[1780518053872,46.86,65330.28,33.3,0.08164,6e-05,8.13814]
[1780518054941,46.86,65340.57,33.3,0.0823,6e-05,8.18887]
[1780518057235,46.87,65346.14,33.3,0.08264,6e-05,8.21507]
[1780518057411,46.87,65346.14,33.3,0.08264,6e-05,8.21507]
[1780518058206,46.87,65347.27,33.3,0.08271,6e-05,8.22049]
[1780518060781,46.87,65346.96,33.3,0.0827,6e-05,8.21955]
[1780518060934,46.87,65347.59,33.3,0.08273,6e-05,8.22247]
[1780518063607,46.87,65342.12,33.3,0.08241,6e-05,8.19746]
[1780518063682,46.87,65342.12,33.3,0.08241,6e-05,8.19746]
[1780518064569,46.87,65342.69,33.3,0.08245,6e-05,8.20031]
[1780518065448,46.87,65350.68,33.3,0.08293,6e-05,8.23755]
[1780518065754,46.87,65350.68,33.3,0.08293,6e-05,8.23755]
[1780518065791,46.87,65362.32,33.3,0.08364,6e-05,8.29181]
[1780518067602,46.87,65372.35,33.3,0.08425,6e-05,8.33862]
[1780518068323,46.87,65372.35,33.3,0.08425,6e-05,8.33862]
[1780518073621,46.87,65378.38,33.3,0.08462,6e-05,8.36682]
[1780518075426,46.87,65385.18,33.3,0.08504,6e-05,8.39868]
[1780518081451,46.87,65383.34,33.3,0.08492,6e-05,8.38962]
[1780518084327,46.87,65384.16,33.3,0.08497,6e-05,8.39332]
[1780518086103,46.87,65387.68,33.3,0.08518,6e-05,8.40961]
[1780518089538,46.87,65390.41,33.3,0.08535,6e-05,8.42223]
[1780518092680,46.87,65392.28,33.3,0.08543,6e-05,8.4274]
[1780518094167,46.87,65394.21,33.3,0.08555,6e-05,8.43634]
[1780518096419,46.87,65396.79,33.3,0.0857,6e-05,8.44829]
[1780518101664,46.86,65393.11,33.3,0.08547,6e-05,8.43043]
[1780518106702,46.86,65401.6,33.3,0.08599,6e-05,8.46987]
[1780518111448,46.86,65407.79,33.3,0.08637,6e-05,8.4984]
[1780518116772,46.86,65409.1,33.3,0.08644,6e-05,8.50386]
[1780518121101,46.86,65407.22,33.3,0.08631,6e-05,8.4944]
[1780518123034,46.86,65405.79,33.3,0.08622,6e-05,8.48735]
[1780518128818,46.85,65411.35,33.3,0.08656,6e-05,8.51294]
[1780518130301,46.85,65406.21,33.3,0.08623,6e-05,8.48844]
[1780518130802,46.85,65406.21,33.3,0.08623,6e-05,8.48844]
[1780518134718,46.85,65406.67,33.3,0.08625,6e-05,8.48997]
[1780518139935,46.85,65403.85,33.3,0.08607,6e-05,8.47606]
[1780518142802,46.85,65404.69,33.3,0.08612,6e-05,8.47985]
[1780518147439,46.85,65401.99,33.3,0.08595,6e-05,8.46682]
[1780518150956,46.85,65407.27,33.3,0.08627,6e-05,8.49145]
[1780518151509,46.85,65405.79,33.3,0.08618,6e-05,8.48423]
[1780518157822,46.85,65406.17,33.3,0.08616,6e-05,8.48219]
[1780518163096,46.84,65410.72,33.3,0.08644,6e-05,8.50293]
[1780518164861,46.84,65410.72,33.3,0.08644,6e-05,8.50293]
[1780518169541,46.84,65415.02,33.3,0.0867,6e-05,8.52262]
[1780518170150,46.84,65403.41,33.3,0.08597,6e-05,8.46761]
[1780518171024,46.84,65403.41,33.3,0.08597,6e-05,8.46761]
[1780518172837,46.84,65399.29,33.3,0.08571,6e-05,8.44816]
[1780518174001,46.84,65401.98,33.3,0.08588,6e-05,8.46073]
[1780518174622,46.84,65401.98,33.3,0.08588,6e-05,8.46073]
[1780518181881,46.84,65396.05,33.3,0.08551,6e-05,8.43256]
[1780518185688,46.84,65393.23,33.3,0.08533,6e-05,8.4193]
[1780518186103,46.84,65388.22,33.3,0.08503,6e-05,8.39582]
[1780518187744,46.84,65387.5,33.3,0.08498,6e-05,8.39252]
[1780518188273,46.84,65386.02,33.3,0.08489,6e-05,8.38552]
[1780518190866,46.84,65382.83,33.3,0.08469,6e-05,8.37048]
[1780518192160,46.84,65380.46,33.3,0.08455,6e-05,8.35936]
[1780518192166,46.84,65380.46,33.3,0.08455,6e-05,8.35936]
[1780518192641,46.84,65380.46,33.3,0.08455,6e-05,8.35936]
[1780518192696,46.84,65380.46,33.3,0.08455,6e-05,8.35936]
[1780518195851,46.84,65382.83,33.3,0.08469,6e-05,8.37045]
[1780518198433,46.84,65394.84,33.3,0.08544,6e-05,8.42699]
[1780518204353,46.84,65393.46,33.3,0.08535,6e-05,8.42056]
[1780518209427,46.84,65404.34,33.3,0.08602,6e-05,8.47161]
[1780518214462,46.84,65405.22,33.3,0.08604,6e-05,8.4719]
[1780518219500,46.84,65400.62,33.3,0.08575,6e-05,8.44994]
[1780518222630,46.84,65398.26,33.3,0.08561,6e-05,8.43879]
[1780518225124,46.84,65393.94,33.3,0.08534,6e-05,8.41851]
[1780518229770,46.84,65392.65,33.3,0.08526,6e-05,8.41254]
[1780518234852,46.84,65392.64,33.3,0.08526,6e-05,8.41271]
[1780518235105,46.84,65394.46,33.3,0.08538,6e-05,8.42129]
[1780518240654,46.84,65402.2,33.3,0.08585,6e-05,8.45749]
[1780518245689,46.84,65403.51,33.3,0.08593,6e-05,8.4634]
[1780518250438,46.84,65401.16,33.3,0.08578,6e-05,8.45208]
[1780518250943,46.84,65401.16,33.3,0.08578,6e-05,8.45208]
[1780518256349,46.84,65403.69,33.3,0.08594,6e-05,8.46393]
[1780518258099,46.84,65393.59,33.3,0.08531,6e-05,8.41673]
[1780518258593,46.84,65393.59,33.3,0.08531,6e-05,8.41673]
[1780518258997,46.84,65393.59,33.3,0.08531,6e-05,8.41673]
[1780518266838,46.84,65406.76,33.3,0.08615,6e-05,8.47991]
[1780518271873,46.84,65409.28,33.3,0.08628,6e-05,8.4886]
[1780518276908,46.84,65409.69,33.3,0.08631,6e-05,8.49078]
[1780518279929,46.84,65398.73,33.3,0.08563,6e-05,8.43935]
[1780518280202,46.84,65398.73,33.3,0.08563,6e-05,8.43935]
[1780518282715,46.84,65399.09,33.3,0.08565,6e-05,8.44126]
[1780518287985,46.85,65402.74,33.3,0.08589,6e-05,8.4591]
[1780518293030,46.85,65401.46,33.3,0.08582,6e-05,8.45356]
[1780518298062,46.85,65401.69,33.3,0.08584,6e-05,8.45517]
[1780518303097,46.85,65410.99,33.3,0.08642,6e-05,8.49948]
[1780518308132,46.85,65411.46,33.3,0.08645,6e-05,8.50177]
[1780518314029,46.85,65412.47,33.3,0.08652,6e-05,8.50658]
[1780518316665,46.85,65417.56,33.3,0.08684,6e-05,8.53094]
[1780518317106,46.85,65418.59,33.3,0.0869,6e-05,8.53588]
[1780518318156,46.85,65423.72,33.3,0.08723,6e-05,8.5602]
[1780518319129,46.85,65423.72,33.3,0.08723,6e-05,8.5602]
[1780518318206,46.85,65436.3,33.3,0.08802,6e-05,8.61982]
[1780518320014,46.85,65436.3,33.3,0.08802,6e-05,8.61982]
[1780518320863,46.85,65455.36,33.3,0.08923,6e-05,8.71035]
[1780518322582,46.85,65464.93,33.3,0.08984,6e-05,8.75589]
[1780518323480,46.85,65467.35,33.3,0.08999,6e-05,8.76723]
[1780518323927,46.85,65467.35,33.3,0.08999,6e-05,8.76723]
[1780518324462,46.85,65462.96,33.3,0.0897,6e-05,8.74592]
[1780518325018,46.85,65462.96,33.3,0.0897,6e-05,8.74592]
[1780518325114,46.85,65462.96,33.3,0.0897,6e-05,8.74592]
[1780518327741,46.85,65457.7,33.3,0.08936,6e-05,8.72002]
[1780518329065,46.85,65456.27,33.3,0.08926,6e-05,8.71294]
[1780518334318,46.84,65448.61,33.3,0.08873,6e-05,8.67168]
[1780518336068,46.84,65448.61,33.3,0.08873,6e-05,8.67168]
[1780518339845,46.84,65439.11,33.3,0.08812,6e-05,8.62599]
[1780518339883,46.84,65436.27,33.3,0.08793,6e-05,8.6124]
[1780518340674,46.84,65436.27,33.3,0.08793,6e-05,8.6124]
[1780518342737,46.84,65423.46,33.3,0.08712,6e-05,8.55138]
[1780518343110,46.84,65423.46,33.3,0.08712,6e-05,8.55138]
[1780518346793,46.84,65423.98,33.3,0.08715,6e-05,8.55349]
[1780518349626,46.84,65418.84,33.3,0.08683,6e-05,8.52896]
[1780518350151,46.84,65418.84,33.3,0.08683,6e-05,8.52896]
[1780518349726,46.84,65422.1,33.3,0.08703,6e-05,8.54431]
[1780518350201,46.84,65422.1,33.3,0.08703,6e-05,8.54431]
[1780518352959,46.84,65427.67,33.3,0.08738,6e-05,8.57064]
[1780518353136,46.84,65427.67,33.3,0.08738,6e-05,8.57064]
[1780518353042,46.84,65428.97,33.3,0.08746,6e-05,8.57681]
[1780518353472,46.84,65426.73,33.3,0.08732,6e-05,8.5662]
[1780518356214,46.84,65429.31,33.3,0.08748,6e-05,8.57847]
[1780518356997,46.84,65429.31,33.3,0.08748,6e-05,8.57847]
[1780518363556,46.84,65430.57,33.3,0.08756,6e-05,8.58414]
[1780518370595,46.84,65431.6,33.3,0.08762,6e-05,8.58893]
[1780518375630,46.84,65445.49,33.3,0.0885,6e-05,8.65467]
[1780518376637,46.84,65445.49,33.3,0.0885,6e-05,8.65467]
[1780518378947,46.84,65450.27,33.3,0.0888,6e-05,8.67708]
[1780518379362,46.84,65453.19,33.3,0.08898,6e-05,8.69081]
[1780518380131,46.84,65453.19,33.3,0.08898,6e-05,8.69081]
[1780518382638,46.84,65468.01,33.3,0.08992,6e-05,8.76126]
[1780518384377,46.83,65472.67,33.3,0.09022,6e-05,8.78338]
[1780518386494,46.83,65483.86,33.3,0.09094,6e-05,8.83672]
[1780518388127,46.83,65490.1,33.3,0.09134,6e-05,8.86646]
[1780518389993,46.83,65493.7,33.3,0.09157,7e-05,8.88325]
[1780518393289,46.83,65491.07,33.3,0.09135,6e-05,8.86597]
[1780518394616,46.83,65495.03,33.3,0.0916,7e-05,8.88477]
[1780518398198,46.83,65490.06,33.3,0.09127,6e-05,8.86005]
[1780518399303,46.82,65491.89,33.3,0.09138,6e-05,8.86838]
[1780518399819,46.82,65491.89,33.3,0.09138,6e-05,8.86838]
[1780518405040,46.82,65490.59,33.3,0.09128,6e-05,8.86093]
[1780518408459,46.82,65500.63,33.3,0.09192,7e-05,8.9083]
[1780518410988,46.82,65497.24,33.3,0.09169,7e-05,8.89138]
[1780518411472,46.82,65497.76,33.3,0.09172,7e-05,8.89359]
[1780518413027,46.81,65496.81,33.3,0.09165,7e-05,8.88872]
[1780518414438,46.81,65501.04,33.3,0.09192,7e-05,8.9085]
[1780518415538,46.81,65502.85,33.3,0.09204,7e-05,8.91701]
[1780518416046,46.81,65502.85,33.3,0.09204,7e-05,8.91701]
[1780518423848,46.81,65494.43,33.3,0.09146,7e-05,8.87434]
[1780518425466,46.8,65495.96,33.3,0.09155,7e-05,8.88123]
[1780518427523,46.8,65495.44,33.3,0.09151,7e-05,8.87821]
[1780518428096,46.8,65495.44,33.3,0.09151,7e-05,8.87821]
[1780518429159,46.8,65495.17,33.3,0.09149,7e-05,8.87664]
[1780518429533,46.8,65494.19,33.3,0.09142,7e-05,8.87167]
[1780518434583,46.8,65496.29,33.3,0.09154,7e-05,8.88046]
[1780518437072,46.8,65501.42,33.3,0.09187,7e-05,8.90466]
[1780518442503,46.79,65504.77,33.3,0.09206,7e-05,8.91929]
[1780518444348,46.79,65505.73,33.3,0.09212,7e-05,8.9234]
[1780518450157,46.79,65506.34,33.3,0.09214,7e-05,8.9247]
[1780518453130,46.78,65511.98,33.3,0.09247,7e-05,8.94787]
[1780518458212,46.78,65510.53,33.3,0.09234,7e-05,8.9389]
[1780518458852,46.78,65510.53,33.3,0.09234,7e-05,8.9389]
[1780518464255,46.77,65508.56,33.3,0.09219,7e-05,8.92763]
[1780518469290,46.77,65506.86,33.3,0.09206,7e-05,8.9181]
[1780518474325,46.76,65508.03,33.3,0.09212,7e-05,8.9222]
[1780518479360,46.76,65507.81,33.3,0.09208,7e-05,8.91985]
[1780518482142,46.76,65508.2,33.3,0.09211,7e-05,8.92147]
[1780518483388,46.76,65494.48,33.3,0.0912,6e-05,8.85453]
[1780518487571,46.76,65499.23,33.3,0.0915,7e-05,8.87679]
[1780518489419,46.76,65506.43,33.3,0.09196,7e-05,8.91108]
[1780518494631,46.75,65507.91,33.3,0.09204,7e-05,8.91695]
[1780518499830,46.75,65506.38,33.3,0.09193,7e-05,8.90832]
[1780518505542,46.74,65499.22,33.3,0.09144,7e-05,8.87221]
[1780518510577,46.74,65494.76,33.3,0.09113,6e-05,8.84944]
[1780518511551,46.74,65494.76,33.3,0.09113,6e-05,8.84944]
[1780518511636,46.74,65494.76,33.3,0.09113,6e-05,8.84944]
[1780518512590,46.74,65483.32,33.3,0.09035,6e-05,8.79047]
[1780518514446,46.74,65481.0,33.3,0.0902,6e-05,8.77921]
[1780518516338,46.74,65482.77,33.3,0.09031,6e-05,8.78759]
[1780518522271,46.73,65478.69,33.3,0.09004,6e-05,8.7671]
[1780518522724,46.73,65474.69,33.3,0.08978,6e-05,8.74786]
[1780518526046,46.73,65463.65,33.3,0.08906,6e-05,8.69464]
[1780518528814,46.73,65455.24,33.3,0.08852,6e-05,8.65418]
[1780518528904,46.73,65455.24,33.3,0.08852,6e-05,8.65418]
[1780518529054,46.73,65455.24,33.3,0.08852,6e-05,8.65418]
[1780518529172,46.73,65447.99,33.3,0.08806,6e-05,8.6196]
[1780518529582,46.73,65447.99,33.3,0.08806,6e-05,8.6196]
[1780518529599,46.73,65447.99,33.3,0.08806,6e-05,8.6196]
[1780518529765,46.73,65447.99,33.3,0.08806,6e-05,8.6196]
[1780518529827,46.73,65447.99,33.3,0.08806,6e-05,8.6196]
[1780518530447,46.73,65441.42,33.3,0.08765,6e-05,8.58832]
[1780518531065,46.73,65441.42,33.3,0.08765,6e-05,8.58832]
[1780518532138,46.73,65435.96,33.3,0.0873,6e-05,8.56227]
[1780518532575,46.73,65432.33,33.3,0.08707,6e-05,8.54497]
[1780518532597,46.73,65432.33,33.3,0.08707,6e-05,8.54497]
[1780518533607,46.73,65431.4,33.3,0.08701,6e-05,8.54051]
[1780518534101,46.73,65431.4,33.3,0.08701,6e-05,8.54051]
[1780518536656,46.73,65433.84,33.3,0.08716,6e-05,8.55198]
[1780518536761,46.73,65434.37,33.3,0.08719,6e-05,8.55442]
[1780518541690,46.73,65433.9,33.3,0.08717,6e-05,8.55225]
[1780518542337,46.73,65433.9,33.3,0.08717,6e-05,8.55225]
[1780518544550,46.73,65438.35,33.3,0.08745,6e-05,8.57339]
[1780518545024,46.73,65438.35,33.3,0.08745,6e-05,8.57339]
[1780518550888,46.73,65440.96,33.3,0.08761,6e-05,8.5856]
[1780518557912,46.73,65449.46,33.3,0.08814,6e-05,8.62553]
[1780518559768,46.73,65454.7,33.3,0.08847,6e-05,8.6504]
[1780518562474,46.73,65464.6,33.3,0.0891,6e-05,8.6975]
[1780518568994,46.73,65466.62,33.3,0.08922,6e-05,8.70654]
[1780518574395,46.73,65459.3,33.3,0.08872,6e-05,8.66784]
[1780518578744,46.72,65460.64,33.3,0.0888,6e-05,8.67387]
[1780518579193,46.72,65460.64,33.3,0.0888,6e-05,8.67387]
[1780518582785,46.72,65464.24,33.3,0.08903,6e-05,8.69076]
[1780518584170,46.72,65465.77,33.3,0.08912,6e-05,8.69796]
[1780518584230,46.72,65465.77,33.3,0.08912,6e-05,8.69796]
[1780518584494,46.72,65468.92,33.3,0.08932,6e-05,8.7129]
[1780518584827,46.72,65468.92,33.3,0.08932,6e-05,8.7129]
[1780518586138,46.72,65469.82,33.3,0.08938,6e-05,8.71705]
[1780518587919,46.72,65464.0,33.3,0.089,6e-05,8.68893]
[1780518593163,46.72,65464.72,33.3,0.08904,6e-05,8.69173]
[1780518598198,46.72,65464.51,33.3,0.08902,6e-05,8.6904]
[1780518603233,46.72,65461.36,33.3,0.08882,6e-05,8.67528]
[1780518608356,46.72,65460.02,33.3,0.08873,6e-05,8.66881]
[1780518610884,46.72,65457.7,33.3,0.08858,6e-05,8.65775]
[1780518612828,46.72,65444.02,33.3,0.08772,6e-05,8.59258]
[1780518613606,46.72,65443.12,33.3,0.08766,6e-05,8.58831]
[1780518617380,46.72,65443.74,33.3,0.0877,6e-05,8.59129]
[1780518619572,46.72,65450.8,33.3,0.08815,6e-05,8.62501]
[1780518621315,46.72,65454.03,33.3,0.08835,6e-05,8.64032]
[1780518625005,46.72,65458.22,33.3,0.08862,6e-05,8.66043]
[1780518626200,46.72,65460.04,33.3,0.08874,6e-05,8.66911]
[1780518631376,46.72,65460.88,33.3,0.08879,6e-05,8.67296]
[1780518634368,46.72,65469.38,33.3,0.0893,6e-05,8.70998]
[1780518636852,46.72,65472.79,33.3,0.08951,6e-05,8.72599]
[1780518642927,46.72,65469.91,33.3,0.08932,6e-05,8.7114]
[1780518644831,46.72,65467.99,33.3,0.08919,6e-05,8.70211]
[1780518648018,46.72,65483.74,33.3,0.0902,6e-05,8.77752]
[1780518648555,46.71,65485.1,33.3,0.09029,6e-05,8.78388]
[1780518652888,46.71,65485.04,33.3,0.09028,6e-05,8.78323]
[1780518655714,46.71,65477.37,33.3,0.08978,6e-05,8.74608]
[1780518656173,46.71,65477.37,33.3,0.08978,6e-05,8.74608]
[1780518658791,46.71,65475.36,33.3,0.08964,6e-05,8.73574]
[1780518659420,46.71,65475.36,33.3,0.08964,6e-05,8.73574]
[1780518660894,46.71,65472.59,33.3,0.08946,6e-05,8.72215]
[1780518667357,46.71,65476.84,33.3,0.08972,6e-05,8.74138]
[1780518668177,46.71,65475.48,33.3,0.08963,6e-05,8.73469]
[1780518668999,46.71,65470.45,33.3,0.0893,6e-05,8.71045]
[1780518674217,46.7,65463.55,33.3,0.08885,6e-05,8.677]
[1780518675029,46.7,65462.54,33.3,0.08879,6e-05,8.67213]
[1780518675497,46.7,65452.01,33.3,0.08812,6e-05,8.62189]
[1780518675621,46.7,65452.01,33.3,0.08812,6e-05,8.62189]
[1780518675750,46.7,65441.35,33.3,0.08744,6e-05,8.57113]
[1780518679431,46.7,65432.13,33.3,0.08686,6e-05,8.52722]
[1780518679891,46.7,65435.57,33.3,0.08708,6e-05,8.54347]
[1780518680305,46.7,65435.57,33.3,0.08708,6e-05,8.54347]
[1780518682162,46.7,65438.2,33.3,0.08724,6e-05,8.55577]
[1780518682248,46.7,65438.61,33.3,0.08726,6e-05,8.55761]
[1780518682743,46.7,65438.61,33.3,0.08726,6e-05,8.55761]
[1780518682799,46.7,65438.15,33.3,0.08723,6e-05,8.55543]
[1780518685564,46.7,65439.94,33.3,0.08734,6e-05,8.56371]
[1780518685820,46.7,65440.77,33.3,0.0874,6e-05,8.56753]
[1780518687557,46.7,65440.77,33.3,0.0874,6e-05,8.56753]
[1780518687776,46.7,65443.55,33.3,0.08757,6e-05,8.58072]
[1780518688335,46.7,65443.55,33.3,0.08757,6e-05,8.58072]
[1780518689752,46.7,65448.51,33.3,0.08788,6e-05,8.60433]
[1780518691832,46.7,65454.7,33.3,0.08825,6e-05,8.63041]
[1780518692868,46.7,65452.3,33.3,0.0881,6e-05,8.61901]
[1780518697798,46.7,65433.26,33.3,0.0869,6e-05,8.52888]
[1780518700037,46.7,65428.36,33.3,0.08659,6e-05,8.5059]
[1780518700063,46.7,65428.15,33.3,0.08658,6e-05,8.50506]
[1780518706240,46.7,65433.49,33.3,0.08692,6e-05,8.53038]
[1780518706287,46.7,65432.49,33.3,0.08685,6e-05,8.52559]
[1780518712012,46.7,65431.53,33.3,0.0868,6e-05,8.52142]
[1780518717047,46.71,65430.85,33.3,0.08676,6e-05,8.51852]
[1780518719051,46.71,65430.55,33.3,0.08674,6e-05,8.51717]
[1780518719205,46.71,65430.55,33.3,0.08674,6e-05,8.51717]
[1780518719306,46.71,65423.98,33.3,0.08633,6e-05,8.48617]
[1780518720589,46.71,65423.98,33.3,0.08633,6e-05,8.48617]
[1780518723341,46.71,65420.58,33.3,0.08612,6e-05,8.47031]
[1780518723442,46.71,65424.42,33.3,0.08636,6e-05,8.48851]
[1780518724156,46.71,65424.42,33.3,0.08636,6e-05,8.48851]
[1780518724942,46.71,65429.18,33.3,0.08666,6e-05,8.51113]
[1780518726448,46.71,65434.7,33.3,0.08701,6e-05,8.53735]
[1780518727787,46.71,65442.16,33.3,0.08748,6e-05,8.57278]
[1780518729536,46.71,65451.2,33.3,0.08805,6e-05,8.6158]
[1780518732796,46.71,65458.8,33.3,0.08854,6e-05,8.65188]
[1780518735476,46.71,65459.4,33.3,0.08857,6e-05,8.65468]
[1780518735945,46.71,65464.68,33.3,0.08891,6e-05,8.67984]
[1780518739734,46.71,65449.88,33.3,0.08797,6e-05,8.6092]
[1780518743869,46.71,65445.03,33.3,0.08766,6e-05,8.58616]
[1780518744506,46.71,65445.03,33.3,0.08766,6e-05,8.58616]
[1780518744727,46.71,65436.91,33.3,0.08715,6e-05,8.54761]
[1780518744983,46.71,65436.91,33.3,0.08715,6e-05,8.54761]
[1780518745597,46.71,65426.21,33.3,0.08647,6e-05,8.49696]
[1780518745765,46.71,65426.21,33.3,0.08647,6e-05,8.49696]
[1780518746418,46.71,65426.21,33.3,0.08647,6e-05,8.49696]
[1780518747171,46.71,65423.73,33.3,0.08632,6e-05,8.48526]
[1780518747267,46.71,65427.13,33.3,0.08653,6e-05,8.50138]
[1780518747881,46.71,65427.13,33.3,0.08653,6e-05,8.50138]
[1780518748274,46.71,65428.16,33.3,0.0866,6e-05,8.50634]
[1780518753324,46.71,65422.26,33.3,0.0862,6e-05,8.47492]
[1780518755042,46.71,65409.87,33.3,0.08543,6e-05,8.41653]
[1780518755446,46.71,65409.87,33.3,0.08543,6e-05,8.41653]
[1780518756587,46.71,65404.48,33.3,0.08509,6e-05,8.39124]
[1780518758091,46.71,65408.35,33.3,0.08534,6e-05,8.40971]
[1780518759167,46.71,65406.42,33.3,0.08522,6e-05,8.4007]
[1780518762072,46.71,65408.18,33.3,0.08533,6e-05,8.40926]
[1780518762373,46.71,65403.9,33.3,0.08507,6e-05,8.3892]
[1780518764210,46.71,65402.38,33.3,0.08498,6e-05,8.3823]
[1780518764387,46.71,65401.77,33.3,0.08494,6e-05,8.37969]
[1780518769422,46.71,65394.78,33.3,0.08452,6e-05,8.34757]
[1780518770315,46.71,65394.78,33.3,0.08452,6e-05,8.34757]
[1780518770901,46.71,65393.78,33.3,0.08446,6e-05,8.34304]
[1780518774335,46.71,65389.93,33.3,0.08423,6e-05,8.32525]
[1780518774625,46.71,65389.93,33.3,0.08423,6e-05,8.32525]
[1780518775112,46.71,65388.3,33.3,0.08413,6e-05,8.31768]
[1780518777511,46.71,65382.7,33.3,0.08379,6e-05,8.29162]
[1780518778131,46.71,65379.38,33.3,0.08359,6e-05,8.27623]
[1780518779100,46.71,65375.77,33.3,0.08337,6e-05,8.25953]
[1780518779481,46.71,65375.77,33.3,0.08337,6e-05,8.25953]
[1780518779786,46.72,65379.26,33.3,0.08358,6e-05,8.276]
[1780518780935,46.72,65378.42,33.3,0.08353,6e-05,8.27223]
[1780518782525,46.72,65359.42,33.3,0.08239,6e-05,8.1841]
[1780518782755,46.72,65359.42,33.3,0.08239,6e-05,8.1841]
[1780518784805,46.72,65357.2,33.3,0.08226,6e-05,8.17437]
[1780518785101,46.72,65357.2,33.3,0.08226,6e-05,8.17437]
[1780518785434,46.72,65357.2,33.3,0.08226,6e-05,8.17437]
[1780518790587,46.72,65343.2,33.3,0.08145,6e-05,8.11164]
[1780518795622,46.73,65337.06,33.3,0.0811,6e-05,8.08522]
[1780518795691,46.73,65337.06,33.3,0.0811,6e-05,8.08522]
[1780518797269,46.73,65331.92,33.3,0.0808,6e-05,8.06193]
[1780518799188,46.73,65330.94,33.3,0.08075,6e-05,8.05784]
[1780518800886,46.74,65331.55,33.3,0.08081,6e-05,8.06208]
[1780518805230,46.74,65331.21,33.3,0.08081,6e-05,8.06237]
[1780518805951,46.74,65330.87,33.3,0.0808,6e-05,8.06125]
[1780518809976,46.75,65330.03,33.3,0.08076,6e-05,8.05874]
[1780518813925,46.75,65330.91,33.3,0.08081,6e-05,8.06119]
[1780518815763,46.76,65353.26,33.3,0.08217,6e-05,8.16574]
[1780518820799,46.76,65353.49,33.3,0.0822,6e-05,8.16814]
[1780518822391,46.76,65353.49,33.3,0.0822,6e-05,8.16814]
[1780518823300,46.76,65355.33,33.3,0.08232,6e-05,8.17721]
[1780518826678,46.76,65373.97,33.3,0.08345,6e-05,8.26439]
[1780518827668,46.76,65373.62,33.3,0.08343,6e-05,8.26294]
[1780518831058,46.77,65370.36,33.3,0.08325,6e-05,8.24878]
[1780518831531,46.77,65370.36,33.3,0.08325,6e-05,8.24878]
[1780518832245,46.77,65362.95,33.3,0.0828,6e-05,8.21476]
[1780518837191,46.77,65368.22,33.3,0.08313,6e-05,8.24005]
[1780518838600,46.77,65366.54,33.3,0.08304,6e-05,8.23256]
[1780518839223,46.77,65362.34,33.3,0.08278,6e-05,8.2132]
[1780518845166,46.77,65367.26,33.3,0.0831,6e-05,8.23712]
[1780518850350,46.78,65362.5,33.3,0.08282,6e-05,8.21589]
[1780518850692,46.78,65362.5,33.3,0.08282,6e-05,8.21589]
[1780518854398,46.78,65351.52,33.3,0.08217,6e-05,8.16579]
[1780518857741,46.78,65359.32,33.3,0.08265,6e-05,8.20302]
[1780518865070,46.79,65361.77,33.3,0.08282,6e-05,8.21585]
[1780518869691,46.79,65366.81,33.3,0.08314,6e-05,8.23997]
[1780518871612,46.79,65375.67,33.3,0.08368,6e-05,8.28152]
[1780518872181,46.79,65378.44,33.3,0.08382,6e-05,8.29109]
[1780518872275,46.79,65384.68,33.3,0.0842,6e-05,8.32032]
[1780518872952,46.79,65384.68,33.3,0.0842,6e-05,8.32032]
[1780518873165,46.79,65385.32,33.3,0.08425,6e-05,8.32362]
[1780518876976,46.79,65384.72,33.3,0.08421,6e-05,8.32088]
[1780518879895,46.79,65386.81,33.3,0.08434,6e-05,8.33073]
[1780518885249,46.79,65388.08,33.3,0.08443,6e-05,8.33739]
[1780518886192,46.79,65388.08,33.3,0.08443,6e-05,8.33739]
[1780518886365,46.79,65388.08,33.3,0.08443,6e-05,8.33739]
[1780518886658,46.79,65388.08,33.3,0.08443,6e-05,8.33739]
[1780518888431,46.79,65390.56,33.3,0.08458,6e-05,8.34924]
[1780518888793,46.79,65395.07,33.3,0.08486,6e-05,8.37047]
[1780518889464,46.79,65395.07,33.3,0.08486,6e-05,8.37047]
[1780518889546,46.79,65397.69,33.3,0.08503,6e-05,8.383]
[1780518890004,46.79,65397.69,33.3,0.08503,6e-05,8.383]
[1780518890288,46.8,65401.2,33.3,0.08524,6e-05,8.39958]
[1780518891222,46.8,65401.2,33.3,0.08524,6e-05,8.39958]
[1780518891295,46.8,65402.04,33.3,0.0853,6e-05,8.40371]
[1780518896333,46.8,65401.72,33.3,0.08528,6e-05,8.40221]
[1780518897845,46.8,65401.76,33.3,0.08528,6e-05,8.4024]
[1780518901993,46.8,65409.5,33.3,0.08576,6e-05,8.43886]
[1780518902375,46.8,65411.42,33.3,0.08588,6e-05,8.44796]
[1780518904772,46.8,65413.18,33.3,0.08599,6e-05,8.45636]
[1780518904782,46.8,65412.84,33.3,0.08597,6e-05,8.45485]
[1780518909428,46.8,65399.34,33.3,0.08514,6e-05,8.39147]
[1780518911376,46.8,65396.89,33.3,0.08499,6e-05,8.37999]
[1780518911394,46.8,65396.89,33.3,0.08499,6e-05,8.37999]
[1780518911535,46.8,65396.89,33.3,0.08499,6e-05,8.37999]
[1780518911619,46.8,65396.89,33.3,0.08499,6e-05,8.37999]
[1780518911625,46.8,65396.89,33.3,0.08499,6e-05,8.37999]
[1780518911761,46.8,65385.36,33.3,0.08428,6e-05,8.32603]
[1780518912165,46.8,65385.36,33.3,0.08428,6e-05,8.32603]
[1780518914188,46.8,65378.37,33.3,0.08385,6e-05,8.29347]
[1780518914488,46.8,65378.37,33.3,0.08385,6e-05,8.29347]
[1780518915353,46.8,65372.04,33.3,0.08347,6e-05,8.26402]
[1780518915749,46.8,65355.21,33.3,0.08245,6e-05,8.18588]
[1780518916442,46.8,65355.21,33.3,0.08245,6e-05,8.18588]
[1780518916903,46.8,65350.79,33.3,0.08218,6e-05,8.16561]
[1780518917220,46.8,65350.79,33.3,0.08218,6e-05,8.16561]
[1780518917993,46.8,65352.95,33.3,0.08232,6e-05,8.17588]
[1780518919547,46.8,65353.04,33.3,0.08233,6e-05,8.17654]
[1780518920690,46.8,65351.36,33.3,0.08223,6e-05,8.16899]
[1780518920781,46.8,65351.36,33.3,0.08223,6e-05,8.16899]
[1780518921040,46.8,65344.73,33.3,0.08183,6e-05,8.13854]
[1780518921522,46.8,65344.73,33.3,0.08183,6e-05,8.13854]
[1780518921606,46.8,65344.73,33.3,0.08183,6e-05,8.13854]
[1780518922008,46.8,65339.09,33.3,0.0815,6e-05,8.11277]
[1780518923184,46.8,65337.01,33.3,0.08138,6e-05,8.1035]
[1780518923289,46.8,65337.01,33.3,0.08138,6e-05,8.1035]
[1780518927797,46.81,65348.29,33.3,0.08207,6e-05,8.15689]
[1780518928613,46.81,65347.79,33.3,0.08204,6e-05,8.15484]
[1780518929252,46.81,65351.1,33.3,0.08225,6e-05,8.17044]
[1780518929906,46.81,65355.76,33.3,0.08253,6e-05,8.19229]
[1780518930405,46.81,65355.76,33.3,0.08253,6e-05,8.19229]
[1780518934852,46.81,65366.7,33.3,0.08318,6e-05,8.24067]
[1780518936877,46.81,65371.79,33.3,0.08349,6e-05,8.26461]
[1780518939915,46.81,65374.83,33.3,0.08368,6e-05,8.27902]
[1780518942800,46.81,65364.17,33.3,0.08303,6e-05,8.2296]
[1780518942862,46.81,65362.88,33.3,0.08296,6e-05,8.22378]
[1780518943511,46.81,65362.88,33.3,0.08296,6e-05,8.22378]
[1780518946822,46.82,65364.13,33.3,0.08304,6e-05,8.2301]
[1780518947656,46.82,65357.75,33.3,0.08265,6e-05,8.20062]
[1780518948754,46.82,65356.6,33.3,0.08259,6e-05,8.19548]
[1780518948854,46.82,65356.6,33.3,0.08259,6e-05,8.19548]
[1780518950052,46.82,65347.76,33.3,0.08206,6e-05,8.15497]
[1780518950314,46.82,65347.76,33.3,0.08206,6e-05,8.15497]
[1780518951482,46.82,65349.73,33.3,0.08218,6e-05,8.16436]
[1780518953760,46.82,65363.36,33.3,0.08302,6e-05,8.22829]
[1780518958795,46.82,65363.61,33.3,0.08304,6e-05,8.23023]
[1780518961121,46.82,65363.83,33.3,0.08306,6e-05,8.23156]
[1780518963982,46.83,65369.59,33.3,0.08342,6e-05,8.25878]
[1780518964362,46.83,65369.59,33.3,0.08342,6e-05,8.25878]
[1780518964838,46.83,65380.88,33.3,0.08411,6e-05,8.31154]
[1780518964986,46.83,65380.88,33.3,0.08411,6e-05,8.31154]
[1780518970062,46.83,65375.03,33.3,0.08375,6e-05,8.28434]
[1780518970819,46.83,65375.03,33.3,0.08375,6e-05,8.28434]
[1780518970947,46.83,65373.19,33.3,0.08364,6e-05,8.27584]
[1780518971199,46.83,65373.19,33.3,0.08364,6e-05,8.27584]
[1780518971296,46.83,65373.19,33.3,0.08364,6e-05,8.27584]
[1780518971491,46.83,65373.19,33.3,0.08364,6e-05,8.27584]
[1780518971930,46.83,65373.19,33.3,0.08364,6e-05,8.27593]
[1780518972778,46.83,65373.19,33.3,0.08364,6e-05,8.27593]
[1780518974534,46.83,65376.1,33.3,0.08382,6e-05,8.28964]
[1780518975386,46.83,65372.93,33.3,0.08363,6e-05,8.27495]
[1780518981372,46.83,65376.53,33.3,0.08385,6e-05,8.29213]
[1780518983402,46.83,65380.43,33.3,0.08409,6e-05,8.3105]
[1780518983595,46.83,65380.43,33.3,0.08409,6e-05,8.3105]
[1780518984211,46.83,65385.3,33.3,0.08439,6e-05,8.33327]
[1780518984283,46.83,65388.28,33.3,0.08457,6e-05,8.3472]
[1780518984996,46.83,65388.28,33.3,0.08457,6e-05,8.3472]
[1780518985385,46.83,65388.28,33.3,0.08457,6e-05,8.3472]
[1780518985673,46.83,65387.48,33.3,0.08453,6e-05,8.34344]
[1780518988227,46.83,65388.27,33.3,0.08457,6e-05,8.34712]
[1780518989486,46.83,65389.51,33.3,0.08465,6e-05,8.35301]
[1780518990339,46.83,65393.42,33.3,0.08489,6e-05,8.37133]
[1780518990836,46.83,65402.55,33.3,0.08546,6e-05,8.4143]
[1780518992834,46.83,65412.3,33.3,0.08603,6e-05,8.45679]
[1780518993712,46.83,65418.2,33.3,0.0864,6e-05,8.48462]
[1780518994668,46.83,65418.2,33.3,0.0864,6e-05,8.48462]
[1780518994769,46.83,65417.37,33.3,0.08635,6e-05,8.48068]
[1780518995228,46.83,65417.37,33.3,0.08635,6e-05,8.48068]
[1780518996668,46.83,65416.72,33.3,0.08631,6e-05,8.47762]
[1780518998295,46.83,65417.38,33.3,0.08635,6e-05,8.48086]
[1780518998895,46.83,65417.38,33.3,0.08635,6e-05,8.48089]
[1780519000094,46.83,65403.15,33.3,0.08547,6e-05,8.41396]
[1780519004529,46.83,65402.97,33.3,0.08546,6e-05,8.41342]
[1780519004574,46.83,65402.97,33.3,0.08546,6e-05,8.41342]
[1780519005131,46.83,65399.4,33.3,0.08524,6e-05,8.39682]
[1780519005636,46.83,65381.49,33.3,0.08414,6e-05,8.31297]
[1780519009026,46.83,65375.58,33.3,0.08379,6e-05,8.28629]
[1780519009446,46.83,65375.58,33.3,0.08379,6e-05,8.28629]
[1780519010760,46.83,65375.44,33.3,0.08378,6e-05,8.28564]
[1780519011156,46.83,65371.2,33.3,0.08353,6e-05,8.26606]
[1780519015576,46.84,65366.68,33.3,0.08326,6e-05,8.24543]
[1780519018123,46.84,65367.32,33.3,0.0833,6e-05,8.24881]
[1780519019265,46.84,65367.29,33.3,0.0833,6e-05,8.2488]
[1780519021049,46.84,65365.89,33.3,0.08322,6e-05,8.24268]
[1780519021152,46.84,65365.89,33.3,0.08322,6e-05,8.24268]
[1780519021276,46.84,65365.89,33.3,0.08322,6e-05,8.24268]
[1780519021354,46.84,65365.89,33.3,0.08322,6e-05,8.24268]
[1780519022180,46.84,65356.75,33.3,0.08267,6e-05,8.20022]
[1780519025614,46.84,65359.95,33.3,0.08287,6e-05,8.21569]
[1780519027300,46.84,65370.56,33.3,0.08352,6e-05,8.26553]
[1780519028268,46.84,65370.56,33.3,0.08352,6e-05,8.26553]
[1780519028307,46.84,65376.91,33.3,0.08391,6e-05,8.29523]
[1780519029045,46.84,65376.91,33.3,0.08391,6e-05,8.29523]
[1780519029538,46.84,65377.21,33.3,0.08393,6e-05,8.29696]
[1780519030984,46.84,65377.5,33.3,0.08395,6e-05,8.29837]
[1780519031313,46.84,65377.5,33.3,0.08395,6e-05,8.29837]
[1780519034538,46.84,65381.43,33.3,0.08419,6e-05,8.31682]
[1780519037582,46.84,65376.33,33.3,0.08388,6e-05,8.29318]
[1780519038363,46.84,65372.37,33.3,0.08364,6e-05,8.27472]
[1780519039392,46.84,65363.13,33.3,0.08308,6e-05,8.23182]
[1780519039856,46.84,65363.13,33.3,0.08308,6e-05,8.23182]
[1780519041073,46.85,65360.72,33.3,0.08294,6e-05,8.22097]
[1780519042189,46.85,65357.1,33.3,0.08272,6e-05,8.20434]
[1780519042794,46.85,65357.1,33.3,0.08272,6e-05,8.20434]
[1780519044869,46.85,65353.64,33.3,0.08252,6e-05,8.18872]
[1780519046129,46.85,65337.44,33.3,0.08156,6e-05,8.11463]
[1780519046986,46.85,65331.84,33.3,0.08123,6e-05,8.08919]
[1780519047467,46.85,65331.84,33.3,0.08123,6e-05,8.08919]
[1780519050358,46.85,65328.11,33.3,0.08102,6e-05,8.07318]
[1780519050488,46.85,65328.11,33.3,0.08102,6e-05,8.07318]
[1780519050518,46.85,65328.11,33.3,0.08102,6e-05,8.07318]
[1780519052232,46.86,65315.8,33.3,0.08026,6e-05,8.01367]
[1780519053327,46.86,65317.39,33.3,0.08037,6e-05,8.02192]
[1780519055201,46.86,65325.85,33.3,0.08088,6e-05,8.0612]
[1780519055337,46.86,65325.85,33.3,0.08088,6e-05,8.0612]
[1780519055759,46.86,65325.85,33.3,0.08088,6e-05,8.0612]
[1780519055761,46.86,65325.85,33.3,0.08088,6e-05,8.0612]
[1780519057106,46.86,65321.39,33.3,0.08062,6e-05,8.04153]
[1780519057748,46.86,65321.39,33.3,0.08062,6e-05,8.04153]
[1780519058208,46.86,65321.24,33.3,0.08063,6e-05,8.04173]
[1780519062804,46.87,65318.22,33.3,0.08047,6e-05,8.02922]
[1780519066027,46.87,65314.27,33.3,0.08026,6e-05,8.01293]
[1780519066998,46.87,65314.27,33.3,0.08026,6e-05,8.01293]
[1780519069461,46.88,65304.62,33.3,0.07971,6e-05,7.97023]
[1780519070980,46.88,65296.56,33.3,0.07924,6e-05,7.93397]
[1780519071588,46.88,65297.97,33.3,0.07933,6e-05,7.94096]
[1780519073410,46.88,65297.22,33.3,0.0793,6e-05,7.93876]
[1780519074011,46.88,65297.22,33.3,0.0793,6e-05,7.93876]
[1780519074535,46.89,65298.07,33.3,0.07937,6e-05,7.94386]
[1780519075150,46.89,65296.73,33.3,0.07929,6e-05,7.93775]
[1780519075862,46.89,65296.73,33.3,0.07929,6e-05,7.93775]
[1780519076211,46.89,65298.39,33.3,0.0794,6e-05,7.94654]
[1780519077118,46.89,65300.82,33.3,0.07955,6e-05,7.95763]
[1780519078354,46.89,65304.2,33.3,0.07975,6e-05,7.97368]
[1780519083699,46.9,65297.1,33.3,0.07938,6e-05,7.94469]
[1780519084163,46.9,65297.1,33.3,0.07938,6e-05,7.94469]
[1780519084460,46.9,65297.1,33.3,0.07938,6e-05,7.94469]
[1780519084766,46.9,65297.1,33.3,0.07938,6e-05,7.94469]
[1780519084827,46.9,65297.1,33.3,0.07938,6e-05,7.94469]
[1780519085304,46.91,65297.68,33.3,0.07943,6e-05,7.94854]
[1780519085801,46.91,65297.68,33.3,0.07943,6e-05,7.94854]
[1780519085819,46.91,65297.68,33.3,0.07943,6e-05,7.94854]
[1780519089898,46.91,65302.21,33.3,0.07972,6e-05,7.97094]
[1780519090397,46.91,65300.55,33.3,0.07964,6e-05,7.96444]
[1780519090669,46.91,65300.55,33.3,0.07964,6e-05,7.96444]
[1780519090864,46.91,65300.55,33.3,0.07964,6e-05,7.96444]
[1780519091661,46.92,65299.18,33.3,0.07956,6e-05,7.95876]
[1780519093070,46.92,65300.5,33.3,0.07964,6e-05,7.96479]
[1780519093704,46.92,65302.88,33.3,0.0798,6e-05,7.97681]
[1780519093712,46.92,65302.88,33.3,0.0798,6e-05,7.97681]
[1780519093954,46.92,65292.31,33.3,0.07918,6e-05,7.92913]
[1780519094085,46.92,65292.31,33.3,0.07918,6e-05,7.92913]
[1780519094147,46.92,65292.31,33.3,0.07918,6e-05,7.92913]
[1780519094776,46.92,65281.1,33.3,0.07853,6e-05,7.87814]
[1780519095692,46.92,65281.1,33.3,0.07853,6e-05,7.87814]
[1780519095762,46.92,65281.1,33.3,0.07853,6e-05,7.87814]
[1780519095818,46.92,65281.1,33.3,0.07853,6e-05,7.87814]
[1780519096041,46.92,65281.1,33.3,0.07853,6e-05,7.87814]
[1780519095936,46.92,65266.66,33.3,0.0777,6e-05,7.81302]
[1780519096104,46.92,65266.66,33.3,0.0777,6e-05,7.81302]
[1780519096179,46.92,65266.66,33.3,0.0777,6e-05,7.81302]
[1780519096231,46.92,65266.66,33.3,0.0777,6e-05,7.81302]
[1780519096677,46.92,65266.66,33.3,0.0777,6e-05,7.81302]
[1780519096835,46.92,65266.66,33.3,0.0777,6e-05,7.81302]
[1780519097040,46.92,65250.93,33.3,0.0768,6e-05,7.74274]
[1780519097244,46.92,65250.93,33.3,0.0768,6e-05,7.74274]
[1780519097380,46.92,65250.93,33.3,0.0768,6e-05,7.74274]
[1780519097741,46.92,65250.93,33.3,0.0768,6e-05,7.74274]
[1780519098801,46.93,65250.71,33.3,0.0768,6e-05,7.74209]
[1780519099190,46.93,65250.83,33.3,0.07681,6e-05,7.74297]
[1780519099356,46.93,65250.83,33.3,0.07681,6e-05,7.74297]
[1780519099373,46.93,65250.83,33.3,0.07681,6e-05,7.74297]
[1780519099808,46.93,65250.83,33.3,0.07681,6e-05,7.74297]
[1780519100081,46.93,65255.5,33.3,0.07708,6e-05,7.76435]
[1780519100271,46.93,65255.5,33.3,0.07708,6e-05,7.76435]
[1780519100336,46.93,65255.5,33.3,0.07708,6e-05,7.76435]
[1780519100796,46.93,65255.5,33.3,0.07708,6e-05,7.76435]
[1780519101012,46.93,65255.5,33.3,0.07708,6e-05,7.76435]
[1780519101137,46.93,65257.5,33.3,0.07719,6e-05,7.77337]
[1780519101831,46.95,65251.1,33.3,0.07691,6e-05,7.75068]
[1780519102152,46.95,65251.1,33.3,0.07691,6e-05,7.75068]
[1780519102789,46.95,65251.1,33.3,0.07691,6e-05,7.75068]
[1780519102838,46.95,65250.28,33.3,0.07687,6e-05,7.74732]
[1780519104789,46.95,65243.78,33.3,0.07649,6e-05,7.71809]
[1780519105476,46.95,65246.02,33.3,0.07663,6e-05,7.72886]
[1780519105796,46.95,65246.02,33.3,0.07663,6e-05,7.72886]
[1780519107341,46.97,65248.95,33.3,0.07689,6e-05,7.74887]
[1780519107796,46.97,65248.95,33.3,0.07689,6e-05,7.74887]
[1780519107813,46.97,65248.95,33.3,0.07689,6e-05,7.74887]
[1780519107839,46.97,65248.95,33.3,0.07689,6e-05,7.74887]
[1780519108851,46.97,65258.54,33.3,0.07744,6e-05,7.79239]
[1780519108885,46.97,65248.21,33.3,0.07685,6e-05,7.7461]
[1780519109753,46.97,65248.21,33.3,0.07685,6e-05,7.7461]
[1780519109924,46.99,65245.48,33.3,0.07678,6e-05,7.73998]
[1780519111506,46.99,65244.56,33.3,0.07673,6e-05,7.73618]
[1780519112277,46.99,65247.04,33.3,0.07684,6e-05,7.7443]
[1780519112913,47.01,65247.94,33.3,0.07698,6e-05,7.75447]
[1780519113912,47.01,65247.94,33.3,0.07698,6e-05,7.75447]
[1780519113920,47.02,65247.48,33.3,0.07703,6e-05,7.75835]
[1780519118960,47.03,65244.21,33.3,0.07686,6e-05,7.74515]
[1780519119133,47.03,65244.21,33.3,0.07686,6e-05,7.74515]
[1780519119967,47.05,65252.93,33.3,0.07744,6e-05,7.79042]
[1780519122186,47.05,65254.8,33.3,0.07756,6e-05,7.79991]
[1780519122533,47.05,65254.8,33.3,0.07756,6e-05,7.79991]
[1780519122808,47.05,65254.8,33.3,0.07756,6e-05,7.79991]
[1780519122959,47.05,65254.8,33.3,0.07756,6e-05,7.79991]
[1780519122988,47.05,65255.14,33.3,0.07758,6e-05,7.80167]
[1780519123384,47.05,65255.14,33.3,0.07758,6e-05,7.80167]
[1780519123858,47.05,65255.14,33.3,0.07758,6e-05,7.80167]
[1780519123995,47.05,65253.16,33.3,0.07747,6e-05,7.79297]
[1780519124153,47.05,65253.16,33.3,0.07747,6e-05,7.79297]
[1780519125005,47.05,65253.16,33.3,0.07747,6e-05,7.79297]
[1780519125009,47.05,65244.44,33.3,0.07698,6e-05,7.75397]
[1780519125242,47.05,65244.44,33.3,0.07698,6e-05,7.75397]
[1780519128080,47.05,65245.77,33.3,0.07706,6e-05,7.76054]
[1780519129039,47.06,65245.37,33.3,0.07705,6e-05,7.75962]
[1780519129244,47.06,65245.37,33.3,0.07705,6e-05,7.75962]
[1780519130046,47.06,65251.06,33.3,0.07738,6e-05,7.78549]
[1780519130391,47.06,65251.06,33.3,0.07738,6e-05,7.78549]
[1780519131052,47.06,65253.43,33.3,0.07752,6e-05,7.79671]
[1780519132122,47.06,65251.93,33.3,0.07744,6e-05,7.79047]
[1780519132707,47.06,65251.93,33.3,0.07744,6e-05,7.79047]
[1780519132933,47.06,65251.93,33.3,0.07744,6e-05,7.79047]
[1780519133067,47.06,65245.59,33.3,0.07708,6e-05,7.76218]
[1780519134126,47.06,65245.31,33.3,0.07707,6e-05,7.76119]
[1780519134770,47.06,65245.31,33.3,0.07707,6e-05,7.76119]
[1780519140973,47.07,65244.11,33.3,0.07702,6e-05,7.75759]
[1780519141052,47.07,65244.11,33.3,0.07703,6e-05,7.75786]
[1780519142576,47.07,65247.5,33.3,0.07722,6e-05,7.7731]
[1780519142860,47.07,65247.5,33.3,0.07722,6e-05,7.7731]
[1780519142890,47.07,65251.62,33.3,0.07747,6e-05,7.79271]
[1780519148175,47.07,65253.54,33.3,0.0776,6e-05,7.80252]
[1780519149220,47.07,65253.54,33.3,0.0776,6e-05,7.80252]
[1780519149576,47.07,65253.54,33.3,0.0776,6e-05,7.80252]
[1780519149614,47.07,65253.54,33.3,0.0776,6e-05,7.80252]
[1780519150068,47.08,65255.77,33.3,0.07774,6e-05,7.81354]
[1780519150503,47.08,65255.77,33.3,0.07774,6e-05,7.81354]
[1780519150976,47.08,65255.77,33.3,0.07774,6e-05,7.81354]
[1780519151827,47.08,65281.83,33.3,0.07926,6e-05,7.93218]
[1780519154050,47.08,65283.4,33.3,0.07936,6e-05,7.93989]
[1780519154115,47.08,65283.4,33.3,0.07936,6e-05,7.93989]
[1780519154803,47.08,65277.37,33.3,0.07902,6e-05,7.91361]
[1780519155336,47.08,65277.37,33.3,0.07902,6e-05,7.91361]
[1780519156764,47.08,65270.7,33.3,0.07863,6e-05,7.88368]
[1780519156799,47.08,65271.47,33.3,0.07868,6e-05,7.88752]
[1780519157744,47.08,65271.47,33.3,0.07868,6e-05,7.88752]
[1780519157839,47.09,65275.8,33.3,0.07894,6e-05,7.90749]
[1780519158203,47.09,65275.8,33.3,0.07894,6e-05,7.90749]
[1780519158209,47.09,65275.8,33.3,0.07894,6e-05,7.90749]
[1780519158474,47.09,65275.8,33.3,0.07894,6e-05,7.90749]
[1780519158824,47.09,65275.8,33.3,0.07894,6e-05,7.90749]
[1780519158875,47.09,65273.03,33.3,0.07879,6e-05,7.89554]
[1780519159660,47.09,65273.03,33.3,0.07879,6e-05,7.89554]
[1780519159749,47.09,65268.32,33.3,0.07852,6e-05,7.87455]
[1780519162190,47.09,65266.36,33.3,0.07841,6e-05,7.86644]
[1780519162273,47.09,65266.92,33.3,0.07845,6e-05,7.86935]
[1780519163708,47.09,65266.92,33.3,0.07845,6e-05,7.86935]
[1780519163716,47.09,65266.42,33.3,0.07843,6e-05,7.86777]
[1780519166314,47.1,65265.97,33.3,0.07842,6e-05,7.8668]
[1780519167099,47.1,65265.97,33.3,0.07842,6e-05,7.8668]
[1780519167119,47.1,65265.97,33.3,0.07842,6e-05,7.8668]
[1780519167151,47.1,65266.1,33.3,0.07844,6e-05,7.86846]
[1780519167227,47.1,65266.1,33.3,0.07844,6e-05,7.86846]
[1780519167249,47.1,65266.1,33.3,0.07844,6e-05,7.86846]
[1780519167308,47.1,65262.8,33.3,0.07825,6e-05,7.85354]
[1780519168627,47.1,65262.8,33.3,0.07825,6e-05,7.85354]
[1780519168710,47.1,65265.78,33.3,0.07843,6e-05,7.86742]
[1780519169189,47.1,65265.78,33.3,0.07843,6e-05,7.86742]
[1780519170345,47.1,65268.07,33.3,0.07857,6e-05,7.87846]
[1780519171035,47.11,65266.73,33.3,0.07848,6e-05,7.87006]
[1780519171976,47.11,65266.73,33.3,0.07848,6e-05,7.87006]
[1780519172063,47.11,65268.46,33.3,0.07858,6e-05,7.87826]
[1780519172679,47.11,65268.46,33.3,0.07858,6e-05,7.87826]
[1780519173188,47.11,65269.13,33.3,0.07862,6e-05,7.8813]
[1780519173350,47.11,65269.21,33.3,0.07863,6e-05,7.88232]
[1780519178318,47.11,65269.04,33.3,0.07864,6e-05,7.88302]
[1780519178826,47.11,65264.15,33.3,0.07836,6e-05,7.86127]
[1780519180015,47.11,65264.15,33.3,0.07836,6e-05,7.86127]
[1780519180100,47.12,65260.45,33.3,0.07816,6e-05,7.84504]
[1780519180581,47.12,65260.45,33.3,0.07816,6e-05,7.84504]
[1780519180662,47.12,65258.99,33.3,0.07807,6e-05,7.83845]
[1780519182948,47.12,65258.96,33.3,0.07807,6e-05,7.83859]
[1780519183030,47.12,65262.57,33.3,0.07829,6e-05,7.85541]
[1780519184213,47.12,65264.15,33.3,0.07838,6e-05,7.86255]
[1780519184433,47.12,65259.31,33.3,0.07811,6e-05,7.84111]
[1780519189095,47.12,65255.46,33.3,0.0779,6e-05,7.82461]
[1780519189177,47.12,65256.12,33.3,0.07794,6e-05,7.82818]
[1780519189632,47.12,65256.12,33.3,0.07794,6e-05,7.82818]
[1780519189711,47.12,65256.25,33.3,0.07795,6e-05,7.82876]
[1780519191266,47.12,65256.64,33.3,0.07798,6e-05,7.83081]
[1780519191990,47.12,65256.64,33.3,0.07798,6e-05,7.83081]
[1780519192077,47.13,65259.9,33.3,0.07817,6e-05,7.84622]
[1780519192321,47.13,65259.9,33.3,0.07817,6e-05,7.84622]
[1780519192998,47.13,65259.9,33.3,0.07817,6e-05,7.84622]
[1780519193515,47.13,65261.84,33.3,0.07829,6e-05,7.85538]
[1780519193542,47.13,65261.84,33.3,0.07829,6e-05,7.85538]
[1780519193600,47.13,65261.84,33.3,0.07829,6e-05,7.85538]
[1780519193616,47.13,65261.48,33.3,0.07827,6e-05,7.85375]
[1780519200177,47.13,65253.2,33.3,0.07781,6e-05,7.81775]
[1780519201374,47.13,65254.89,33.3,0.07792,6e-05,7.82596]
[1780519202035,47.13,65254.89,33.3,0.07792,6e-05,7.82596]
[1780519207596,47.14,65242.23,33.3,0.07722,6e-05,7.77132]
[1780519209996,47.14,65244.18,33.3,0.07734,6e-05,7.78047]
[1780519210051,47.14,65247.76,33.3,0.07755,6e-05,7.79702]
[1780519212935,47.14,65251.93,33.3,0.07779,6e-05,7.81627]
[1780519213032,47.15,65252.43,33.3,0.07783,6e-05,7.81947]
[1780519216026,47.15,65250.71,33.3,0.07774,6e-05,7.81203]
[1780519216226,47.15,65250.71,33.3,0.07774,6e-05,7.81203]
[1780519216100,47.15,65231.18,33.3,0.07663,6e-05,7.72498]
[1780519216530,47.15,65231.18,33.3,0.07663,6e-05,7.72498]
[1780519216607,47.15,65231.18,33.3,0.07663,6e-05,7.72498]
[1780519216677,47.15,65231.18,33.3,0.07663,6e-05,7.72498]
[1780519218192,47.15,65221.19,33.3,0.07607,6e-05,7.68032]
[1780519218804,47.15,65221.77,33.3,0.07611,6e-05,7.68367]
[1780519218830,47.15,65221.77,33.3,0.07611,6e-05,7.68367]
[1780519218974,47.15,65221.77,33.3,0.07611,6e-05,7.68367]
[1780519224270,47.16,65225.29,33.3,0.07633,6e-05,7.70119]
[1780519229750,47.16,65218.46,33.3,0.07597,6e-05,7.67283]
[1780519232064,47.16,65217.87,33.3,0.07591,6e-05,7.66724]
[1780519232133,47.17,65213.57,33.3,0.07568,6e-05,7.64885]
[1780519232455,47.17,65213.57,33.3,0.07568,6e-05,7.64885]
[1780519232532,47.17,65213.57,33.3,0.07568,6e-05,7.64885]
[1780519232694,47.17,65213.57,33.3,0.07568,6e-05,7.64885]
[1780519232924,47.17,65213.57,33.3,0.07568,6e-05,7.64885]
[1780519233062,47.17,65213.57,33.3,0.07568,6e-05,7.64885]
[1780519233111,47.17,65232.91,33.3,0.07678,6e-05,7.73522]
[1780519233462,47.17,65232.91,33.3,0.07678,6e-05,7.73522]
[1780519234218,47.2,65235.37,33.3,0.07704,6e-05,7.75597]
[1780519234793,47.2,65235.37,33.3,0.07704,6e-05,7.75597]
[1780519234808,47.2,65238.59,33.3,0.07724,6e-05,7.77123]
[1780519235287,47.2,65238.59,33.3,0.07724,6e-05,7.77123]
[1780519236027,47.2,65238.59,33.3,0.07724,6e-05,7.77123]
[1780519236654,47.2,65241.86,33.3,0.07744,6e-05,7.78721]
[1780519236913,47.2,65241.86,33.3,0.07744,6e-05,7.78721]
[1780519236997,47.2,65242.46,33.3,0.07749,6e-05,7.79066]
[1780519238103,47.2,65242.46,33.3,0.07749,6e-05,7.79066]
[1780519238194,47.21,65242.74,33.3,0.07751,6e-05,7.79267]
[1780519243883,47.21,65243.34,33.3,0.07758,6e-05,7.79763]
[1780519248923,47.22,65244.72,33.3,0.07768,6e-05,7.80604]
[1780519251283,47.22,65246.46,33.3,0.0778,6e-05,7.81472]
[1780519252005,47.22,65246.46,33.3,0.0778,6e-05,7.81472]
[1780519252810,47.22,65244.93,33.3,0.07772,6e-05,7.80898]
[1780519252951,47.22,65238.05,33.3,0.07733,6e-05,7.77809]
[1780519255319,47.23,65237.13,33.3,0.07728,6e-05,7.77433]
[1780519255975,47.23,65237.83,33.3,0.07733,6e-05,7.77823]
[1780519256813,47.23,65237.83,33.3,0.07733,6e-05,7.77823]
[1780519256982,47.23,65237.34,33.3,0.0773,6e-05,7.77603]
[1780519262019,47.23,65242.55,33.3,0.07762,6e-05,7.80092]
[1780519262389,47.23,65242.55,33.3,0.07762,6e-05,7.80092]
[1780519262476,47.23,65242.55,33.3,0.07762,6e-05,7.80092]
[1780519262799,47.23,65242.55,33.3,0.07762,6e-05,7.80092]
[1780519263026,47.23,65249.6,33.3,0.07803,6e-05,7.83262]
[1780519263467,47.23,65249.6,33.3,0.07803,6e-05,7.83262]
[1780519267189,47.24,65250.12,33.3,0.07809,6e-05,7.83771]
[1780519268048,47.24,65250.46,33.3,0.07812,6e-05,7.83992]
[1780519268061,47.24,65249.98,33.3,0.0781,6e-05,7.83842]
[1780519269365,47.25,65248.36,33.3,0.07801,6e-05,7.83151]
[1780519269916,47.25,65248.36,33.3,0.07801,6e-05,7.83151]
[1780519270964,47.25,65245.09,33.3,0.07783,6e-05,7.81719]
[1780519272462,47.25,65245.78,33.3,0.07788,6e-05,7.82111]
[1780519273096,47.25,65241.97,33.3,0.07766,6e-05,7.80413]
[1780519278131,47.25,65240.25,33.3,0.07758,6e-05,7.79726]
[1780519279894,47.25,65243.67,33.3,0.07777,6e-05,7.81279]
[1780519280145,47.25,65245.07,33.3,0.07786,6e-05,7.81923]
[1780519280317,47.25,65245.07,33.3,0.07786,6e-05,7.81923]
[1780519281152,47.25,65245.52,33.3,0.07788,6e-05,7.82139]
[1780519286187,47.26,65243.23,33.3,0.07776,6e-05,7.81182]
[1780519287550,47.26,65234.11,33.3,0.07724,6e-05,7.77105]
[1780519288211,47.26,65222.5,33.3,0.07659,6e-05,7.71933]
[1780519290279,47.26,65222.53,33.3,0.07659,6e-05,7.71975]
[1780519292702,47.26,65215.98,33.3,0.0762,6e-05,7.68811]
[1780519293255,47.26,65215.98,33.3,0.0762,6e-05,7.68811]
[1780519293253,47.26,65217.28,33.3,0.07628,6e-05,7.69454]
[1780519294260,47.26,65220.12,33.3,0.07645,6e-05,7.70753]
[1780519299295,47.27,65221.33,33.3,0.07654,6e-05,7.71445]
[1780519304330,47.27,65224.9,33.3,0.07676,6e-05,7.73185]
[1780519306712,47.27,65224.36,33.3,0.07673,6e-05,7.72971]
[1780519312954,47.28,65222.7,33.3,0.07666,6e-05,7.72389]
[1780519318429,47.28,65218.47,33.3,0.07645,6e-05,7.70717]
[1780519320475,47.28,65218.73,33.3,0.07647,6e-05,7.70863]
[1780519320713,47.28,65218.73,33.3,0.07647,6e-05,7.70863]
[1780519320801,47.28,65227.84,33.3,0.07699,6e-05,7.74963]
[1780519322770,47.29,65231.55,33.3,0.07721,6e-05,7.76676]
[1780519322868,47.29,65230.83,33.3,0.07717,6e-05,7.76405]
[1780519325878,47.29,65227.01,33.3,0.07696,6e-05,7.74742]
[1780519325962,47.29,65230.42,33.3,0.07716,6e-05,7.76292]
[1780519326371,47.29,65230.42,33.3,0.07716,6e-05,7.76292]
[1780519326486,47.29,65230.74,33.3,0.07718,6e-05,7.76487]
[1780519331521,47.29,65231.21,33.3,0.07722,6e-05,7.76805]
[1780519335805,47.3,65230.99,33.3,0.07722,6e-05,7.76749]
[1780519335808,47.3,65232.24,33.3,0.07729,6e-05,7.77351]
[1780519336844,47.3,65232.24,33.3,0.07729,6e-05,7.77351]
[1780519336926,47.3,65238.43,33.3,0.07765,6e-05,7.80173]
[1780519340310,47.3,65241.18,33.3,0.07783,6e-05,7.81551]
[1780519342374,47.31,65253.9,33.3,0.07858,6e-05,7.87406]
[1780519342669,47.31,65258.43,33.3,0.07885,6e-05,7.8951]
[1780519344731,47.31,65261.24,33.3,0.07903,6e-05,7.90893]
[1780519344787,47.31,65261.24,33.3,0.07903,6e-05,7.90893]
[1780519346143,47.31,65260.08,33.3,0.07897,6e-05,7.90425]
[1780519346608,47.32,65261.56,33.3,0.07907,6e-05,7.91205]
[1780519346922,47.32,65275.64,33.3,0.07989,6e-05,7.97577]
[1780519347630,47.32,65275.64,33.3,0.07989,6e-05,7.97577]
[1780519348109,47.32,65275.64,33.3,0.07989,6e-05,7.97577]
[1780519349319,47.32,65281.21,33.3,0.08022,6e-05,8.00192]
[1780519350622,47.32,65270.4,33.3,0.0796,6e-05,7.95336]
[1780519351195,47.32,65270.4,33.3,0.0796,6e-05,7.95336]
[1780519351943,47.32,65270.66,33.3,0.0796,6e-05,7.95212]
[1780519352210,47.32,65270.66,33.3,0.0796,6e-05,7.95212]
[1780519352673,47.32,65269.73,33.3,0.07955,6e-05,7.94841]
[1780519353079,47.32,65269.73,33.3,0.07955,6e-05,7.94841]
[1780519353113,47.32,65269.73,33.3,0.07955,6e-05,7.94841]
[1780519353753,47.33,65264.78,33.3,0.07927,6e-05,7.92655]
[1780519358959,47.33,65254.87,33.3,0.07872,6e-05,7.88418]
[1780519359021,47.33,65254.87,33.3,0.07872,6e-05,7.88418]
[1780519364766,47.35,65248.1,33.3,0.07839,6e-05,7.85809]
[1780519367620,47.35,65248.36,33.3,0.07842,6e-05,7.86051]
[1780519368259,47.35,65248.36,33.3,0.07842,6e-05,7.86051]
[1780519373517,47.36,65245.9,33.3,0.07833,6e-05,7.85312]
[1780519373748,47.36,65245.9,33.3,0.07833,6e-05,7.85312]
[1780519373829,47.36,65243.26,33.3,0.07819,6e-05,7.84189]
[1780519378869,47.36,65236.39,33.3,0.0778,6e-05,7.81156]
[1780519382219,47.36,65236.32,33.3,0.0778,6e-05,7.8115]
[1780519382261,47.37,65237.64,33.3,0.07788,6e-05,7.81765]
[1780519382633,47.37,65237.64,33.3,0.07788,6e-05,7.81765]
[1780519383368,47.37,65237.64,33.3,0.07788,6e-05,7.81765]
[1780519383451,47.37,65237.64,33.3,0.07788,6e-05,7.81765]
[1780519383415,47.37,65228.31,33.3,0.07735,6e-05,7.77603]
[1780519383476,47.37,65228.31,33.3,0.07735,6e-05,7.77603]
[1780519383482,47.37,65228.31,33.3,0.07735,6e-05,7.77603]
[1780519383904,47.37,65215.36,33.3,0.07661,6e-05,7.71821]
[1780519384815,47.37,65215.36,33.3,0.07661,6e-05,7.71821]
[1780519387517,47.37,65209.65,33.3,0.0763,6e-05,7.69367]
[1780519389260,47.37,65210.15,33.3,0.07633,6e-05,7.69648]
[1780519389692,47.37,65208.95,33.3,0.07627,6e-05,7.69144]
[1780519390168,47.37,65208.95,33.3,0.07627,6e-05,7.69144]
[1780519392893,47.37,65203.95,33.3,0.076,6e-05,7.67042]
[1780519394120,47.37,65200.93,33.3,0.07583,6e-05,7.65701]
[1780519397050,47.38,65190.73,33.3,0.07528,6e-05,7.61286]
[1780519398596,47.38,65187.06,33.3,0.07509,6e-05,7.598]
[1780519402180,47.39,65189.18,33.3,0.07523,6e-05,7.60891]
[1780519406534,47.39,65200.28,33.3,0.07588,6e-05,7.66005]
[1780519406959,47.39,65200.28,33.3,0.07588,6e-05,7.66005]
[1780519407081,47.39,65200.28,33.3,0.07588,6e-05,7.66005]
[1780519407309,47.39,65200.28,33.3,0.07588,6e-05,7.66005]
[1780519407410,47.39,65189.37,33.3,0.07527,6e-05,7.61243]
[1780519409221,47.4,65186.78,33.3,0.07514,6e-05,7.60146]
[1780519414329,47.4,65181.35,33.3,0.07483,6e-05,7.57627]
[1780519415028,47.41,65178.52,33.3,0.07469,6e-05,7.56497]
[1780519415972,47.41,65176.74,33.3,0.07459,6e-05,7.55713]
[1780519415980,47.41,65176.74,33.3,0.07459,6e-05,7.55713]
[1780519415984,47.41,65176.74,33.3,0.07459,6e-05,7.55713]
[1780519416120,47.41,65176.74,33.3,0.07459,6e-05,7.55713]
[1780519417900,47.41,65160.15,33.3,0.07369,5e-05,7.48547]
[1780519417933,47.41,65160.15,33.3,0.07369,5e-05,7.48547]
[1780519418241,47.41,65160.15,33.3,0.07369,5e-05,7.48547]
[1780519419203,47.41,65158.86,33.3,0.07363,5e-05,7.48037]
[1780519420063,47.41,65154.0,33.3,0.07337,5e-05,7.4597]
[1780519420564,47.41,65145.7,33.3,0.07292,5e-05,7.42404]
[1780519420879,47.41,65145.7,33.3,0.07292,5e-05,7.42404]
[1780519420915,47.41,65145.7,33.3,0.07292,5e-05,7.42404]
[1780519420971,47.41,65145.7,33.3,0.07292,5e-05,7.42404]
[1780519421146,47.41,65145.7,33.3,0.07292,5e-05,7.42404]
[1780519423711,47.42,65139.72,33.3,0.07263,5e-05,7.40075]
[1780519424146,47.42,65139.72,33.3,0.07263,5e-05,7.40075]
[1780519424615,47.42,65145.74,33.3,0.07296,5e-05,7.427]
[1780519424639,47.42,65145.74,33.3,0.07296,5e-05,7.427]
[1780519424701,47.42,65145.74,33.3,0.07296,5e-05,7.427]
[1780519425084,47.42,65145.74,33.3,0.07296,5e-05,7.427]
[1780519428039,47.43,65135.97,33.3,0.07246,5e-05,7.38728]
[1780519428755,47.43,65137.0,33.3,0.07253,5e-05,7.39252]
[1780519428814,47.43,65137.0,33.3,0.07253,5e-05,7.39252]
[1780519428954,47.43,65137.0,33.3,0.07253,5e-05,7.39252]
[1780519428955,47.43,65137.0,33.3,0.07253,5e-05,7.39252]
[1780519429240,47.43,65137.0,33.3,0.07253,5e-05,7.39252]
[1780519429287,47.43,65137.0,33.3,0.07253,5e-05,7.39252]
[1780519431350,47.44,65135.3,33.3,0.07246,5e-05,7.38663]
[1780519437294,47.45,65136.97,33.3,0.07261,5e-05,7.39907]
[1780519437849,47.45,65136.97,33.3,0.07261,5e-05,7.39907]
[1780519438329,47.45,65136.97,33.3,0.07261,5e-05,7.39907]
[1780519440278,47.46,65137.66,33.3,0.07267,5e-05,7.40353]
[1780519440418,47.46,65137.66,33.3,0.07267,5e-05,7.40353]
[1780519440482,47.46,65137.66,33.3,0.07267,5e-05,7.40353]
[1780519440531,47.46,65141.17,33.3,0.07287,5e-05,7.41954]
[1780519440598,47.46,65141.17,33.3,0.07287,5e-05,7.41954]
[1780519441309,47.46,65141.17,33.3,0.07287,5e-05,7.41954]
[1780519442457,47.46,65144.24,33.3,0.07305,5e-05,7.43362]
[1780519443209,47.46,65148.69,33.3,0.0733,5e-05,7.45372]
[1780519443258,47.46,65148.69,33.3,0.0733,5e-05,7.45372]
[1780519445257,47.48,65149.65,33.3,0.07343,5e-05,7.46428]
[1780519450404,47.52,65163.02,33.3,0.07432,6e-05,7.53481]
[1780519451011,47.52,65163.02,33.3,0.07432,6e-05,7.53481]
[1780519453425,47.52,65151.28,33.3,0.0737,5e-05,7.48547]
[1780519454224,47.52,65151.28,33.3,0.0737,5e-05,7.48547]
[1780519455229,47.53,65146.91,33.3,0.07347,5e-05,7.46717]
[1780519457454,47.53,65134.31,33.3,0.07282,5e-05,7.41457]
[1780519462490,47.54,65132.75,33.3,0.07278,5e-05,7.41123]
[1780519463359,47.54,65132.75,33.3,0.07278,5e-05,7.41123]
[1780519463455,47.54,65132.75,33.3,0.07278,5e-05,7.41123]
[1780519464050,47.54,65129.12,33.3,0.07259,5e-05,7.39614]
[1780519465099,47.55,65130.89,33.3,0.07269,5e-05,7.40454]
[1780519466495,47.55,65133.75,33.3,0.07286,5e-05,7.41767]
[1780519467476,47.55,65130.27,33.3,0.07268,5e-05,7.40322]
[1780519467542,47.55,65130.27,33.3,0.07268,5e-05,7.40322]
[1780519469141,47.55,65124.67,33.3,0.07239,5e-05,7.38031]
[1780519470164,47.56,65122.67,33.3,0.07229,5e-05,7.37237]
[1780519470597,47.56,65122.67,33.3,0.07229,5e-05,7.37237]
[1780519472539,47.56,65122.48,33.3,0.07229,5e-05,7.37229]
[1780519472968,47.56,65121.18,33.3,0.07221,5e-05,7.36485]
[1780519472969,47.56,65121.18,33.3,0.07221,5e-05,7.36485]
[1780519473443,47.56,65121.18,33.3,0.07221,5e-05,7.36485]
[1780519474396,47.57,65120.13,33.3,0.07217,5e-05,7.36106]
[1780519474907,47.57,65117.67,33.3,0.07204,5e-05,7.35118]
[1780519477828,47.57,65116.75,33.3,0.07201,5e-05,7.34873]
[1780519477834,47.57,65116.75,33.3,0.07201,5e-05,7.34873]
[1780519480455,47.58,65116.71,33.3,0.07203,5e-05,7.35008]
[1780519480955,47.58,65116.75,33.3,0.07205,5e-05,7.35179]
[1780519480990,47.58,65116.75,33.3,0.07205,5e-05,7.35179]
[1780519485813,47.59,65115.96,33.3,0.07205,5e-05,7.35141]
[1780519487763,47.6,65116.47,33.3,0.0721,5e-05,7.35588]
[1780519488024,47.6,65116.47,33.3,0.0721,5e-05,7.35588]
[1780519488360,47.6,65116.47,33.3,0.0721,5e-05,7.35588]
[1780519488791,47.6,65111.94,33.3,0.07187,5e-05,7.33707]
[1780519489372,47.6,65111.94,33.3,0.07187,5e-05,7.33707]
[1780519489385,47.6,65111.94,33.3,0.07187,5e-05,7.33707]
[1780519489690,47.6,65108.11,33.3,0.07168,5e-05,7.32133]
[1780519489700,47.6,65108.11,33.3,0.07168,5e-05,7.32133]
[1780519490670,47.6,65106.25,33.3,0.07158,5e-05,7.3133]
[1780519490793,47.6,65106.25,33.3,0.07158,5e-05,7.3133]
[1780519490926,47.6,65106.25,33.3,0.07158,5e-05,7.3133]
[1780519493557,47.61,65111.96,33.3,0.07191,5e-05,7.34032]
[1780519495319,47.61,65110.19,33.3,0.07183,5e-05,7.33344]
[1780519495376,47.61,65110.19,33.3,0.07183,5e-05,7.33344]
[1780519498003,47.62,65106.57,33.3,0.07166,5e-05,7.32017]
[1780519498019,47.62,65106.57,33.3,0.07166,5e-05,7.32017]
[1780519498194,47.62,65106.57,33.3,0.07166,5e-05,7.32017]
[1780519499376,47.62,65105.6,33.3,0.07162,5e-05,7.31677]
[1780519500235,47.62,65111.19,33.3,0.07194,5e-05,7.34246]
[1780519503452,47.67,65114.44,33.3,0.0723,5e-05,7.37102]
[1780519504785,47.69,65123.58,33.3,0.07289,5e-05,7.41829]
[1780519505726,47.69,65128.31,33.3,0.07316,5e-05,7.43945]
[1780519507348,47.72,65121.28,33.3,0.07289,5e-05,7.41752]
[1780519510418,47.76,65125.85,33.3,0.0733,5e-05,7.45028]
[1780519510509,47.76,65131.16,33.3,0.0736,5e-05,7.47393]
[1780519510948,47.76,65131.16,33.3,0.0736,5e-05,7.47393]
[1780519510995,47.78,65139.36,33.3,0.07415,5e-05,7.51754]
[1780519514153,47.79,65134.62,33.3,0.07391,5e-05,7.49833]
[1780519516667,47.79,65132.16,33.3,0.0738,5e-05,7.48977]
[1780519516804,47.79,65132.16,33.3,0.0738,5e-05,7.48977]
[1780519517876,47.79,65127.78,33.3,0.07357,5e-05,7.47123]
[1780519518351,47.79,65127.78,33.3,0.07357,5e-05,7.47123]
[1780519519652,47.8,65126.57,33.3,0.07352,5e-05,7.46739]
[1780519520167,47.8,65126.57,33.3,0.07352,5e-05,7.46739]
[1780519520753,47.8,65130.52,33.3,0.07374,5e-05,7.4851]
[1780519521220,47.8,65130.52,33.3,0.07374,5e-05,7.4851]
[1780519521294,47.8,65130.52,33.3,0.07374,5e-05,7.4851]
[1780519523463,47.8,65135.69,33.3,0.07405,5e-05,7.50913]
[1780519524023,47.81,65136.0,33.3,0.07408,5e-05,7.51191]
[1780519525371,47.81,65135.94,33.3,0.07408,5e-05,7.51164]
[1780519526267,47.81,65136.8,33.3,0.07413,5e-05,7.5161]
[1780519526365,47.81,65141.05,33.3,0.07438,5e-05,7.53533]
[1780519528650,47.82,65146.45,33.3,0.07469,6e-05,7.56023]
[1780519529022,47.82,65143.58,33.3,0.07454,5e-05,7.54838]
[1780519532043,47.82,65132.73,33.3,0.07394,5e-05,7.49965]
[1780519533247,47.82,65132.73,33.3,0.07394,5e-05,7.49965]
[1780519534882,47.83,65128.66,33.3,0.07374,5e-05,7.48345]
[1780519535329,47.83,65128.66,33.3,0.07374,5e-05,7.48345]
[1780519536697,47.83,65123.81,33.3,0.07349,5e-05,7.46393]
[1780519537252,47.83,65123.81,33.3,0.07349,5e-05,7.46393]
[1780519537271,47.83,65113.49,33.3,0.07294,5e-05,7.41974]
[1780519541064,47.84,65109.87,33.3,0.07277,5e-05,7.40596]
[1780519542721,47.86,65121.93,33.3,0.07351,5e-05,7.46463]
[1780519543147,47.86,65121.93,33.3,0.07351,5e-05,7.46463]
[1780519546879,47.87,65121.69,33.3,0.07352,5e-05,7.46562]
[1780519548297,47.87,65117.61,33.3,0.0733,5e-05,7.44846]
[1780519548691,47.88,65118.23,33.3,0.07341,5e-05,7.45658]
[1780519549663,47.88,65116.71,33.3,0.07333,5e-05,7.45053]
[1780519550322,47.88,65116.71,33.3,0.07333,5e-05,7.45053]
[1780519550521,47.88,65116.71,33.3,0.07333,5e-05,7.45053]
[1780519550544,47.88,65116.71,33.3,0.07333,5e-05,7.45053]
[1780519550606,47.88,65116.71,33.3,0.07333,5e-05,7.45053]
[1780519550541,47.89,65092.88,33.3,0.07205,5e-05,7.34822]
[1780519550773,47.89,65092.88,33.3,0.07205,5e-05,7.34822]
[1780519550907,47.89,65092.88,33.3,0.07205,5e-05,7.34822]
[1780519550907,47.89,65092.88,33.3,0.07205,5e-05,7.34822]
[1780519551061,47.89,65092.88,33.3,0.07205,5e-05,7.34822]
[1780519551341,47.89,65092.88,33.3,0.07205,5e-05,7.34822]
[1780519551428,47.89,65075.38,33.3,0.07113,5e-05,7.27386]
[1780519551875,47.89,65075.38,33.3,0.07113,5e-05,7.27386]
[1780519552201,47.89,65075.38,33.3,0.07113,5e-05,7.27386]
[1780519553129,47.89,65074.18,33.3,0.07107,5e-05,7.26873]
[1780519553339,47.89,65074.18,33.3,0.07107,5e-05,7.26873]
[1780519554053,47.89,65068.19,33.3,0.07076,5e-05,7.2439]
[1780519554502,47.89,65068.19,33.3,0.07076,5e-05,7.2439]
[1780519554772,47.89,65068.19,33.3,0.07076,5e-05,7.2439]
[1780519554235,47.89,65063.13,33.3,0.07049,5e-05,7.22232]
[1780519555596,47.89,65063.13,33.3,0.07049,5e-05,7.22232]
[1780519555893,47.89,65063.13,33.3,0.07049,5e-05,7.22232]
[1780519557346,47.89,65058.34,33.3,0.07026,5e-05,7.2034]
[1780519557675,47.89,65058.34,33.3,0.07026,5e-05,7.2034]
[1780519557741,47.89,65058.34,33.3,0.07026,5e-05,7.2034]
[1780519557820,47.89,65058.34,33.3,0.07026,5e-05,7.2034]
[1780519558193,47.89,65060.23,33.3,0.07036,5e-05,7.21145]
[1780519560112,47.9,65059.97,33.3,0.07035,5e-05,7.21108]
[1780519561534,47.9,65059.56,33.3,0.07035,5e-05,7.21079]
[1780519562914,47.91,65062.84,33.3,0.07054,5e-05,7.2262]
[1780519563100,47.91,65062.84,33.3,0.07054,5e-05,7.2262]
[1780519563230,47.91,65062.84,33.3,0.07054,5e-05,7.2262]
[1780519563356,47.91,65063.42,33.3,0.07058,5e-05,7.22937]
[1780519564118,47.91,65063.42,33.3,0.07058,5e-05,7.22937]
[1780519565610,47.91,65062.28,33.3,0.07053,5e-05,7.2254]
[1780519565649,47.91,65062.28,33.3,0.07053,5e-05,7.2254]
[1780519565712,47.91,65062.15,33.3,0.07054,5e-05,7.22574]
[1780519566236,47.91,65062.15,33.3,0.07054,5e-05,7.22574]
[1780519566241,47.91,65062.15,33.3,0.07054,5e-05,7.22574]
[1780519566255,47.91,65062.15,33.3,0.07054,5e-05,7.22574]
[1780519566583,47.91,65062.15,33.3,0.07054,5e-05,7.22574]
[1780519566590,47.91,65062.15,33.3,0.07054,5e-05,7.22574]
[1780519566620,47.91,65060.13,33.3,0.07044,5e-05,7.21783]
[1780519567052,47.91,65060.13,33.3,0.07044,5e-05,7.21783]
[1780519568268,47.92,65059.91,33.3,0.07044,5e-05,7.2178]
[1780519571283,47.92,65050.64,33.3,0.06998,5e-05,7.18059]
[1780519571432,47.93,65043.38,33.3,0.06961,5e-05,7.15061]
[1780519572129,47.93,65043.38,33.3,0.06961,5e-05,7.15061]
[1780519572439,47.93,65040.43,33.3,0.06946,5e-05,7.13863]
[1780519573545,47.93,65040.43,33.3,0.06946,5e-05,7.13863]
[1780519573929,47.93,65036.98,33.3,0.06929,5e-05,7.12449]
[1780519574215,47.93,65036.98,33.3,0.06929,5e-05,7.12449]
[1780519574516,47.93,65036.98,33.3,0.06929,5e-05,7.12449]
[1780519575551,47.93,65035.26,33.3,0.06921,5e-05,7.11769]
[1780519576137,47.93,65030.47,33.3,0.06897,5e-05,7.09843]
[1780519576392,47.93,65030.47,33.3,0.06897,5e-05,7.09843]
[1780519576448,47.93,65030.47,33.3,0.06897,5e-05,7.09843]
[1780519576540,47.93,65030.47,33.3,0.06897,5e-05,7.09843]
[1780519576733,47.93,65030.47,33.3,0.06897,5e-05,7.09843]
[1780519577353,47.94,65028.4,33.3,0.06888,5e-05,7.09071]
[1780519577535,47.94,65028.4,33.3,0.06888,5e-05,7.09071]
[1780519577602,47.94,65028.4,33.3,0.06888,5e-05,7.09071]
[1780519577650,47.94,65028.4,33.3,0.06888,5e-05,7.09071]
[1780519577870,47.94,65025.88,33.3,0.06876,5e-05,7.08099]
[1780519577970,47.94,65025.88,33.3,0.06876,5e-05,7.08099]
[1780519580329,47.94,65025.69,33.3,0.06877,5e-05,7.08203]
[1780519583142,47.95,65024.25,33.3,0.06873,5e-05,7.07837]
[1780519583681,47.95,65024.25,33.3,0.06873,5e-05,7.07837]
[1780519584986,47.96,65027.74,33.3,0.06893,5e-05,7.09488]
[1780519585544,47.96,65027.74,33.3,0.06893,5e-05,7.09488]
[1780519586232,47.96,65029.32,33.3,0.06902,5e-05,7.10243]
[1780519586239,47.96,65029.32,33.3,0.06902,5e-05,7.10243]
[1780519586751,47.96,65029.32,33.3,0.06902,5e-05,7.10243]
[1780519586549,47.96,65030.93,33.3,0.06912,5e-05,7.11009]
[1780519586781,47.96,65030.93,33.3,0.06912,5e-05,7.11009]
[1780519587071,47.96,65030.93,33.3,0.06912,5e-05,7.11009]
[1780519587556,47.97,65033.63,33.3,0.06927,5e-05,7.12256]
[1780519588222,47.97,65033.63,33.3,0.06927,5e-05,7.12256]
[1780519589177,47.97,65029.26,33.3,0.06905,5e-05,7.10495]
[1780519590899,47.97,65026.79,33.3,0.06895,5e-05,7.0963]
[1780519590902,47.97,65026.79,33.3,0.06895,5e-05,7.0963]
[1780519590961,47.97,65026.79,33.3,0.06895,5e-05,7.0963]
[1780519591184,47.97,65026.79,33.3,0.06895,5e-05,7.0963]
[1780519591272,47.97,65026.79,33.3,0.06895,5e-05,7.0963]
[1780519591499,47.97,65026.79,33.3,0.06895,5e-05,7.0963]
[1780519591678,47.97,65026.79,33.3,0.06895,5e-05,7.0963]
[1780519591763,47.97,65026.79,33.3,0.06895,5e-05,7.0963]
[1780519591734,47.98,65028.42,33.3,0.06902,5e-05,7.10079]
[1780519591915,47.98,65028.42,33.3,0.06902,5e-05,7.10079]
[1780519592575,47.98,65028.42,33.3,0.06902,5e-05,7.10079]
[1780519592677,48.0,65029.72,33.3,0.06919,5e-05,7.11482]
[1780519593605,48.0,65029.72,33.3,0.06919,5e-05,7.11482]
[1780519593643,48.0,65029.72,33.3,0.06919,5e-05,7.11482]
[1780519593904,48.0,65029.72,33.3,0.06919,5e-05,7.11482]
[1780519593721,48.0,65030.98,33.3,0.06927,5e-05,7.12097]
[1780519594376,48.0,65030.98,33.3,0.06927,5e-05,7.12097]
[1780519594953,48.0,65036.45,33.3,0.06955,5e-05,7.14407]
[1780519600660,48.08,65034.56,33.3,0.06976,5e-05,7.16079]
[1780519602329,48.08,65033.38,33.3,0.06972,5e-05,7.15677]
[1780519603306,48.08,65026.09,33.3,0.06935,5e-05,7.12698]
[1780519603681,48.09,65021.75,33.3,0.06914,5e-05,7.10972]
[1780519604991,48.09,65022.84,33.3,0.0692,5e-05,7.11515]
[1780519605638,48.09,65022.84,33.3,0.0692,5e-05,7.11515]
[1780519605694,48.09,65024.75,33.3,0.06931,5e-05,7.12402]
[1780519606561,48.09,65024.75,33.3,0.06931,5e-05,7.12402]
[1780519609679,48.1,65035.28,33.3,0.0699,5e-05,7.17145]
[1780519610910,48.16,65046.98,33.3,0.07074,5e-05,7.23913]
[1780519611777,48.16,65046.98,33.3,0.07074,5e-05,7.23913]
[1780519611785,48.16,65046.98,33.3,0.07074,5e-05,7.23913]
[1780519612233,48.18,65054.65,33.3,0.07125,5e-05,7.27988]
[1780519612607,48.18,65054.65,33.3,0.07125,5e-05,7.27988]
[1780519612650,48.18,65054.65,33.3,0.07125,5e-05,7.27988]
[1780519612681,48.18,65054.65,33.3,0.07125,5e-05,7.27988]
[1780519612766,48.2,65070.56,33.3,0.07219,5e-05,7.35522]
[1780519613163,48.2,65070.56,33.3,0.07219,5e-05,7.35522]
[1780519613540,48.2,65070.56,33.3,0.07219,5e-05,7.35522]
[1780519613546,48.2,65070.56,33.3,0.07219,5e-05,7.35522]
[1780519613594,48.2,65070.56,33.3,0.07219,5e-05,7.35522]
[1780519613838,48.2,65070.56,33.3,0.07219,5e-05,7.35522]
[1780519613777,48.22,65094.16,33.3,0.07354,5e-05,7.46277]
[1780519614139,48.22,65094.16,33.3,0.07354,5e-05,7.46277]
[1780519614200,48.22,65094.16,33.3,0.07354,5e-05,7.46277]
[1780519614220,48.22,65094.16,33.3,0.07354,5e-05,7.46277]
[1780519614237,48.22,65094.16,33.3,0.07354,5e-05,7.46277]
[1780519614501,48.22,65094.16,33.3,0.07354,5e-05,7.46277]
[1780519614647,48.22,65094.16,33.3,0.07354,5e-05,7.46277]
[1780519614771,48.22,65094.16,33.3,0.07354,5e-05,7.46277]
[1780519614785,48.22,65094.16,33.3,0.07354,5e-05,7.46277]
[1780519614783,48.24,65102.1,33.3,0.07406,5e-05,7.50419]
[1780519615804,48.24,65102.1,33.3,0.07406,5e-05,7.50419]
[1780519616632,48.24,65098.1,33.3,0.07385,5e-05,7.48732]
[1780519616798,48.24,65106.23,33.3,0.07429,5e-05,7.52284]
[1780519617241,48.24,65106.23,33.3,0.07429,5e-05,7.52284]
[1780519617298,48.24,65106.23,33.3,0.07429,5e-05,7.52284]
[1780519617805,48.25,65111.11,33.3,0.07457,5e-05,7.54458]
[1780519617934,48.25,65111.11,33.3,0.07457,5e-05,7.54458]
[1780519617965,48.25,65111.11,33.3,0.07457,5e-05,7.54458]
[1780519618102,48.25,65111.11,33.3,0.07457,5e-05,7.54458]
[1780519618812,48.25,65110.23,33.3,0.07453,5e-05,7.54165]
[1780519619771,48.25,65110.23,33.3,0.07453,5e-05,7.54165]
[1780519619824,48.25,65104.4,33.3,0.07422,5e-05,7.51703]
[1780519621060,48.25,65101.81,33.3,0.07409,5e-05,7.5064]
[1780519622244,48.25,65105.76,33.3,0.07431,5e-05,7.52405]
[1780519622410,48.25,65105.76,33.3,0.07431,5e-05,7.52405]
[1780519622779,48.25,65105.76,33.3,0.07431,5e-05,7.52405]
[1780519622844,48.26,65093.32,33.3,0.07364,5e-05,7.47072]
[1780519623139,48.26,65093.32,33.3,0.07364,5e-05,7.47072]
[1780519624865,48.26,65081.42,33.3,0.07301,5e-05,7.42043]
[1780519625983,48.26,65081.42,33.3,0.07301,5e-05,7.42043]
[1780519626133,48.26,65081.42,33.3,0.07301,5e-05,7.42043]
[1780519626139,48.26,65081.42,33.3,0.07301,5e-05,7.42043]
[1780519626277,48.26,65081.42,33.3,0.07301,5e-05,7.42043]
[1780519626498,48.26,65081.42,33.3,0.07301,5e-05,7.42043]
[1780519626819,48.26,65081.42,33.3,0.07301,5e-05,7.42043]
[1780519627242,48.26,65078.07,33.3,0.07284,5e-05,7.40709]
[1780519627941,48.26,65072.2,33.3,0.07254,5e-05,7.38248]
[1780519627942,48.26,65072.2,33.3,0.07254,5e-05,7.38248]
[1780519630042,48.27,65056.95,33.3,0.07174,5e-05,7.31855]
[1780519631199,48.27,65051.83,33.3,0.07148,5e-05,7.29742]
[1780519631458,48.27,65051.83,33.3,0.07148,5e-05,7.29742]
[1780519631765,48.27,65051.83,33.3,0.07148,5e-05,7.29742]
[1780519632726,48.27,65057.24,33.3,0.07177,5e-05,7.32114]
[1780519632938,48.27,65059.48,33.3,0.0719,5e-05,7.33122]
[1780519633621,48.27,65059.48,33.3,0.0719,5e-05,7.33122]
[1780519634181,48.27,65056.42,33.3,0.07174,5e-05,7.31862]
[1780519635792,48.28,65055.54,33.3,0.0717,5e-05,7.31552]
[1780519638578,48.28,65043.88,33.3,0.07112,5e-05,7.26864]
[1780519640551,48.29,65043.08,33.3,0.07109,5e-05,7.26597]
[1780519640650,48.29,65042.84,33.3,0.07108,5e-05,7.26568]
[1780519642279,48.29,65041.17,33.3,0.071,5e-05,7.2586]
[1780519642755,48.29,65041.17,33.3,0.071,5e-05,7.2586]
[1780519646266,48.3,65029.72,33.3,0.07044,5e-05,7.21369]
[1780519649159,48.3,65023.67,33.3,0.07014,5e-05,7.18956]
[1780519650246,48.3,65025.13,33.3,0.07023,5e-05,7.19644]
[1780519654336,48.31,65021.24,33.3,0.07004,5e-05,7.17979]
[1780519655021,48.32,65027.19,33.3,0.07036,5e-05,7.20563]
[1780519655028,48.32,65027.19,33.3,0.07036,5e-05,7.20563]
[1780519655094,48.32,65036.91,33.3,0.07086,5e-05,7.24672]
[1780519656571,48.32,65036.91,33.3,0.07086,5e-05,7.24672]
[1780519657315,48.32,65040.89,33.3,0.07109,5e-05,7.26502]
[1780519657471,48.32,65040.89,33.3,0.07109,5e-05,7.26502]
[1780519657724,48.32,65040.89,33.3,0.07109,5e-05,7.26502]
[1780519657777,48.32,65035.3,33.3,0.07081,5e-05,7.24206]
[1780519658211,48.32,65035.3,33.3,0.07081,5e-05,7.24206]
[1780519659428,48.32,65027.86,33.3,0.07043,5e-05,7.21123]
[1780519659511,48.33,65021.99,33.3,0.07013,5e-05,7.18716]
[1780519660049,48.33,65021.99,33.3,0.07013,5e-05,7.18716]
[1780519660649,48.33,65021.99,33.3,0.07013,5e-05,7.18716]
[1780519662670,48.33,65030.05,33.3,0.07057,5e-05,7.22275]
[1780519663275,48.33,65031.81,33.3,0.07067,5e-05,7.23097]
[1780519663503,48.34,65030.41,33.3,0.07061,5e-05,7.22582]
[1780519665201,48.34,65025.29,33.3,0.07034,5e-05,7.2042]
[1780519667078,48.34,65022.94,33.3,0.07024,5e-05,7.19638]
[1780519668237,48.34,65024.48,33.3,0.07033,5e-05,7.20358]
[1780519669415,48.35,65023.99,33.3,0.07032,5e-05,7.20221]
[1780519670899,48.35,65025.86,33.3,0.07043,5e-05,7.21148]
[1780519672703,48.35,65025.35,33.3,0.07041,5e-05,7.21002]
[1780519674311,48.36,65027.43,33.3,0.07054,5e-05,7.22015]
[1780519674883,48.36,65027.43,33.3,0.07054,5e-05,7.22015]
[1780519677114,48.36,65015.95,33.3,0.06997,5e-05,7.17396]
[1780519683617,48.38,65019.06,33.3,0.07019,5e-05,7.1916]
[1780519683718,48.38,65019.06,33.3,0.07019,5e-05,7.1916]
[1780519684262,48.38,65019.9,33.3,0.07024,5e-05,7.19587]
[1780519687829,48.39,65019.48,33.3,0.07025,5e-05,7.19628]
[1780519689812,48.39,65025.76,33.3,0.07059,5e-05,7.22414]
[1780519695388,48.41,65020.8,33.3,0.0704,5e-05,7.20826]
[1780519700423,48.42,65013.4,33.3,0.07006,5e-05,7.18084]
[1780519705458,48.43,65013.22,33.3,0.0701,5e-05,7.184]
[1780519710504,48.44,65011.53,33.3,0.07006,5e-05,7.18081]
[1780519713299,48.44,65009.89,33.3,0.06997,5e-05,7.17225]
[1780519714011,48.45,65009.89,33.3,0.06998,5e-05,7.17306]
[1780519718664,48.46,65009.56,33.3,0.07,5e-05,7.17484]
[1780519720080,48.46,65006.63,35.8,0.06987,5e-05,7.16407]
[1780519720296,48.46,65006.63,35.8,0.06987,5e-05,7.16407]
[1780519720483,48.46,65006.63,35.8,0.06987,5e-05,7.16407]
[1780519720573,48.46,65005.71,35.8,0.06983,5e-05,7.16094]
[1780519721418,48.46,65005.71,35.8,0.06983,5e-05,7.16094]
[1780519721611,48.46,65005.71,35.8,0.06983,5e-05,7.16094]
[1780519721801,48.46,65005.71,35.8,0.06983,5e-05,7.16094]
[1780519722577,48.49,65002.19,35.8,0.06976,5e-05,7.15487]
[1780519724020,48.54,65014.62,35.8,0.07062,5e-05,7.224]
[1780519724941,48.54,65014.62,35.8,0.07062,5e-05,7.224]
[1780519728424,48.61,65017.25,35.8,0.07104,5e-05,7.25755]
[1780519728937,48.61,65017.25,35.8,0.07104,5e-05,7.25755]
[1780519728634,48.61,65005.17,35.8,0.07042,5e-05,7.20745]
[1780519729314,48.61,65005.17,35.8,0.07042,5e-05,7.20745]
[1780519730166,48.61,65002.92,35.8,0.07032,5e-05,7.19879]
[1780519731278,48.62,65000.96,35.8,0.07022,5e-05,7.19136]
[1780519732028,48.62,65003.23,35.8,0.07035,5e-05,7.20169]
[1780519732741,48.62,65003.23,35.8,0.07035,5e-05,7.20169]
[1780519733292,48.62,65003.16,35.8,0.07036,5e-05,7.20218]
[1780519734553,48.62,65003.71,35.8,0.0704,5e-05,7.20527]
[1780519735116,48.63,65003.65,35.8,0.0704,5e-05,7.2058]
[1780519737016,48.63,65005.44,35.8,0.07052,5e-05,7.21486]
[1780519737511,48.63,65005.44,35.8,0.07052,5e-05,7.21486]
[1780519740510,48.68,65006.29,35.8,0.07076,5e-05,7.23409]
[1780519741618,48.7,65011.12,35.8,0.0711,5e-05,7.2616]
[1780519741620,48.7,65011.12,35.8,0.0711,5e-05,7.2616]
[1780519741691,48.7,65011.12,35.8,0.0711,5e-05,7.2616]
[1780519741869,48.7,65011.12,35.8,0.0711,5e-05,7.2616]
[1780519741889,48.7,65011.12,35.8,0.0711,5e-05,7.2616]
[1780519741949,48.7,65021.78,35.8,0.07166,5e-05,7.30652]
[1780519742408,48.7,65021.78,35.8,0.07166,5e-05,7.30652]
[1780519742962,48.7,65021.78,35.8,0.07166,5e-05,7.30652]
[1780519743201,48.72,65029.57,35.8,0.07216,5e-05,7.34618]
[1780519743237,48.72,65029.57,35.8,0.07216,5e-05,7.34618]
[1780519743273,48.72,65029.57,35.8,0.07216,5e-05,7.34618]
[1780519743540,48.72,65029.57,35.8,0.07216,5e-05,7.34618]
[1780519744401,48.72,65029.57,35.8,0.07216,5e-05,7.34618]
[1780519745934,48.74,65043.85,35.8,0.07299,5e-05,7.41262]
[1780519746772,48.74,65045.41,35.8,0.07308,5e-05,7.41978]
[1780519746864,48.74,65044.26,35.8,0.07302,5e-05,7.41489]
[1780519749994,48.78,65048.66,35.8,0.07344,5e-05,7.44776]
[1780519750089,48.8,65042.95,35.8,0.07322,5e-05,7.43]
[1780519750093,48.8,65042.95,35.8,0.07322,5e-05,7.43]
[1780519750169,48.8,65042.95,35.8,0.07322,5e-05,7.43]
[1780519750854,48.82,65024.39,35.8,0.07232,5e-05,7.35809]
[1780519751102,48.82,65024.39,35.8,0.07232,5e-05,7.35809]
[1780519751228,48.82,65024.39,35.8,0.07232,5e-05,7.35809]
[1780519751558,48.82,65024.39,35.8,0.07232,5e-05,7.35809]
[1780519751727,48.82,65024.39,35.8,0.07232,5e-05,7.35809]
[1780519751862,48.82,65013.28,35.8,0.07174,5e-05,7.31171]
[1780519752198,48.82,65013.28,35.8,0.07174,5e-05,7.31171]
[1780519754675,48.83,65006.95,35.8,0.07142,5e-05,7.28624]
[1780519759513,48.85,65016.81,35.8,0.07205,5e-05,7.33597]
[1780519759894,48.85,65016.81,35.8,0.07205,5e-05,7.33597]
[1780519759903,48.85,65016.81,35.8,0.07205,5e-05,7.33597]
[1780519760518,48.85,65019.94,35.8,0.07222,5e-05,7.34971]
[1780519760649,48.85,65019.94,35.8,0.07222,5e-05,7.34971]
[1780519763328,48.86,65021.96,35.8,0.07234,5e-05,7.35969]
[1780519764315,48.86,65023.45,35.8,0.07243,5e-05,7.36649]
[1780519769988,48.87,65016.38,35.8,0.07209,5e-05,7.33961]
[1780519770392,48.87,65016.38,35.8,0.07209,5e-05,7.33961]
[1780519770531,48.87,65016.38,35.8,0.07209,5e-05,7.33961]
[1780519771742,48.87,65016.36,35.8,0.0721,5e-05,7.34003]
[1780519772557,48.87,65016.75,35.8,0.0721,5e-05,7.33891]
[1780519774195,48.88,65006.71,35.8,0.07158,5e-05,7.29771]
[1780519780072,48.9,65007.92,35.8,0.07177,5e-05,7.31195]
[1780519781984,48.91,65005.74,35.8,0.07166,5e-05,7.30334]
[1780519782424,48.91,65005.74,35.8,0.07167,5e-05,7.30391]
[1780519786126,48.91,65014.51,35.8,0.07215,5e-05,7.3425]
[1780519787456,48.91,65021.68,35.8,0.07253,5e-05,7.37328]
[1780519787514,48.91,65021.68,35.8,0.07253,5e-05,7.37328]
[1780519787804,48.91,65021.68,35.8,0.07253,5e-05,7.37328]
[1780519788035,48.91,65021.68,35.8,0.07253,5e-05,7.37328]
[1780519788665,48.92,65022.11,35.8,0.07257,5e-05,7.3761]
[1780519790593,48.92,65032.93,35.8,0.07315,5e-05,7.42278]
[1780519792288,48.92,65033.1,35.8,0.07317,5e-05,7.4243]
[1780519792370,48.92,65033.1,35.8,0.07317,5e-05,7.4243]
[1780519798204,48.93,65031.12,35.8,0.0731,5e-05,7.41879]
[1780519800045,48.93,65031.12,35.8,0.0731,5e-05,7.41879]
[1780519800833,48.93,65030.69,35.8,0.07309,5e-05,7.41737]
[1780519800841,48.93,65030.69,35.8,0.07309,5e-05,7.41737]
[1780519800968,48.93,65030.69,35.8,0.07309,5e-05,7.41737]
[1780519802355,48.93,65022.83,35.8,0.07268,5e-05,7.38494]
[1780519804094,48.93,65019.58,35.8,0.07251,5e-05,7.37121]
[1780519803245,48.94,65009.35,35.8,0.07198,5e-05,7.32903]
[1780519807051,48.94,65005.3,35.8,0.07178,5e-05,7.31308]
[1780519807362,48.94,65004.14,35.8,0.07173,5e-05,7.30877]
[1780519809663,48.95,64995.86,35.8,0.07131,5e-05,7.27518]
[1780519809976,48.95,64995.86,35.8,0.07131,5e-05,7.27518]
[1780519810150,48.95,64990.21,35.8,0.07103,5e-05,7.25214]
[1780519810856,48.95,64990.21,35.8,0.07103,5e-05,7.25214]
[1780519811140,48.95,64991.35,35.8,0.07109,5e-05,7.25757]
[1780519812652,48.95,64990.62,35.8,0.07106,5e-05,7.25517]
[1780519813239,48.95,64990.1,35.8,0.07105,5e-05,7.25365]
[1780519813549,48.95,64990.1,35.8,0.07105,5e-05,7.25365]
[1780519815271,48.96,64989.83,35.8,0.07105,5e-05,7.25385]
[1780519815754,48.96,64989.83,35.8,0.07105,5e-05,7.25385]
[1780519815788,48.96,64990.6,35.8,0.0711,5e-05,7.25773]
[1780519820955,48.96,64988.43,35.8,0.071,5e-05,7.25009]
[1780519826966,48.97,64992.88,35.8,0.07126,5e-05,7.27083]
[1780519827457,48.97,64993.88,35.8,0.07132,5e-05,7.27534]
[1780519828103,48.97,64993.88,35.8,0.07132,5e-05,7.27534]
[1780519828429,48.97,64999.62,35.8,0.07162,5e-05,7.30003]
[1780519829192,48.97,64999.62,35.8,0.07162,5e-05,7.30003]
[1780519829436,48.98,65000.04,35.8,0.07165,5e-05,7.30238]
[1780519831051,48.98,65000.04,35.8,0.07165,5e-05,7.30238]
[1780519835391,48.98,64998.13,35.8,0.07154,5e-05,7.29252]
[1780519835493,48.98,64998.13,35.8,0.07154,5e-05,7.29252]
[1780519835605,48.98,64998.13,35.8,0.07154,5e-05,7.29252]
[1780519836795,48.98,64994.92,35.8,0.07138,5e-05,7.27964]
[1780519838249,48.99,64992.88,35.8,0.07129,5e-05,7.27235]
[1780519839017,48.99,64992.88,35.8,0.07129,5e-05,7.27235]
[1780519840194,48.99,64988.27,35.8,0.07107,5e-05,7.25431]
[1780519842871,48.99,64982.71,35.8,0.0708,5e-05,7.23213]
[1780519843038,48.99,64982.71,35.8,0.0708,5e-05,7.23213]
[1780519846921,49.0,64982.13,35.8,0.07078,5e-05,7.23123]
[1780519847742,49.0,64984.08,35.8,0.07089,5e-05,7.23976]
[1780519848245,49.0,64988.09,35.8,0.0711,5e-05,7.25688]
[1780519848571,49.0,64992.76,35.8,0.07135,5e-05,7.27677]
[1780519853608,49.01,64988.91,35.8,0.07119,5e-05,7.26379]
[1780519858307,49.02,64988.07,35.8,0.07118,5e-05,7.26282]
[1780519858643,49.02,64988.43,35.8,0.07121,5e-05,7.26496]
[1780519862085,49.02,64985.93,35.8,0.07108,5e-05,7.25518]
[1780519862991,49.02,64989.36,35.8,0.07127,5e-05,7.26987]
[1780519863048,49.02,64993.69,35.8,0.0715,5e-05,7.28832]
[1780519865183,49.03,65004.61,35.8,0.07208,5e-05,7.33528]
[1780519867725,49.03,65010.27,35.8,0.07239,5e-05,7.36008]
[1780519870145,49.03,65003.74,35.8,0.07206,5e-05,7.33361]
[1780519870232,49.03,65002.44,35.8,0.072,5e-05,7.32867]
[1780519872720,49.04,65011.51,35.8,0.07249,5e-05,7.36785]
[1780519874728,49.04,65013.66,35.8,0.07261,5e-05,7.37782]
[1780519875225,49.04,65014.62,35.8,0.07267,5e-05,7.38232]
[1780519875251,49.04,65014.62,35.8,0.07267,5e-05,7.38232]
[1780519875576,49.04,65014.62,35.8,0.07267,5e-05,7.38232]
[1780519876363,49.04,65015.61,35.8,0.07273,5e-05,7.38694]
[1780519876372,49.04,65015.61,35.8,0.07273,5e-05,7.38694]
[1780519876394,49.04,65015.61,35.8,0.07273,5e-05,7.38694]
[1780519876940,49.04,65015.61,35.8,0.07273,5e-05,7.38694]
[1780519877011,49.04,65016.08,35.8,0.07276,5e-05,7.38936]
[1780519877250,49.04,65016.08,35.8,0.07276,5e-05,7.38936]
[1780519877937,49.04,65016.08,35.8,0.07276,5e-05,7.38936]
[1780519877992,49.04,65016.08,35.8,0.07276,5e-05,7.38936]
[1780519878017,49.04,65016.08,35.8,0.07276,5e-05,7.38936]
[1780519878272,49.05,65012.62,35.8,0.07258,5e-05,7.37514]
[1780519878403,49.05,65012.62,35.8,0.07258,5e-05,7.37514]
[1780519878426,49.05,65012.62,35.8,0.07258,5e-05,7.37514]
[1780519878613,49.05,65012.62,35.8,0.07258,5e-05,7.37514]
[1780519878794,49.05,65016.74,35.8,0.0728,5e-05,7.39291]
[1780519879262,49.05,65016.74,35.8,0.0728,5e-05,7.39291]
[1780519879330,49.05,65016.74,35.8,0.0728,5e-05,7.39291]
[1780519880344,49.05,65014.66,35.8,0.0727,5e-05,7.38456]
[1780519881101,49.05,65014.66,35.8,0.0727,5e-05,7.38456]
[1780519882336,49.05,65014.64,35.8,0.07271,5e-05,7.38537]
[1780519883431,49.05,65011.62,35.8,0.07256,5e-05,7.37308]
[1780519884116,49.05,65011.62,35.8,0.07256,5e-05,7.37308]
[1780519885021,49.05,65012.72,35.8,0.07262,5e-05,7.37817]
[1780519886139,49.05,65007.43,35.8,0.07235,5e-05,7.35635]
[1780519887531,49.06,65003.27,35.8,0.07214,5e-05,7.33985]
[1780519889628,49.06,65001.74,35.8,0.07208,5e-05,7.33445]
[1780519889931,49.06,65001.74,35.8,0.07208,5e-05,7.33445]
[1780519890374,49.06,65011.63,35.8,0.0726,5e-05,7.37658]
[1780519891531,49.06,65021.84,35.8,0.07312,5e-05,7.4168]
[1780519892226,49.07,65027.09,35.8,0.0734,5e-05,7.43939]
[1780519894528,49.07,65033.01,35.8,0.07372,5e-05,7.46514]
[1780519894792,49.07,65033.01,35.8,0.07372,5e-05,7.46514]
[1780519894830,49.07,65033.01,35.8,0.07372,5e-05,7.46514]
[1780519895042,49.07,65045.32,35.8,0.07439,5e-05,7.51774]
[1780519895316,49.07,65045.32,35.8,0.07439,5e-05,7.51774]
[1780519896580,49.07,65055.36,35.8,0.07493,5e-05,7.56075]
[1780519897267,49.07,65053.53,35.8,0.07483,5e-05,7.55311]
[1780519897613,49.07,65053.53,35.8,0.07483,5e-05,7.55311]
[1780519897767,49.07,65053.53,35.8,0.07483,5e-05,7.55311]
[1780519897883,49.07,65053.53,35.8,0.07483,5e-05,7.55311]
[1780519898372,49.07,65048.52,35.8,0.07457,5e-05,7.53193]
[1780519899009,49.07,65048.52,35.8,0.07457,5e-05,7.53193]
[1780519899083,49.07,65048.52,35.8,0.07457,5e-05,7.53193]
[1780519899366,49.07,65043.92,35.8,0.07432,5e-05,7.51256]
[1780519899460,49.07,65043.92,35.8,0.07432,5e-05,7.51256]
[1780519899742,49.07,65043.92,35.8,0.07432,5e-05,7.51256]
[1780519900121,49.07,65043.92,35.8,0.07432,5e-05,7.51256]
[1780519900791,49.07,65045.42,35.8,0.07441,5e-05,7.51918]
[1780519902709,49.07,65044.26,35.8,0.07435,5e-05,7.5147]
[1780519905030,49.07,65044.93,35.8,0.07439,5e-05,7.51802]
[1780519905436,49.07,65044.29,35.8,0.07436,5e-05,7.51553]
[1780519905437,49.07,65044.29,35.8,0.07436,5e-05,7.51553]
[1780519905885,49.07,65044.29,35.8,0.07436,5e-05,7.51553]
[1780519907090,49.08,65037.29,35.8,0.07399,5e-05,7.48602]
[1780519907101,49.08,65037.29,35.8,0.07399,5e-05,7.48602]
[1780519907103,49.08,65037.29,35.8,0.07399,5e-05,7.48602]
[1780519908303,49.08,65041.41,35.8,0.07422,5e-05,7.50411]
[1780519910567,49.08,65042.83,35.8,0.0743,5e-05,7.51065]
[1780519911252,49.08,65046.33,35.8,0.07449,5e-05,7.52578]
[1780519912924,49.08,65048.6,35.8,0.07461,5e-05,7.53567]
[1780519912944,49.08,65048.6,35.8,0.07461,5e-05,7.53567]
[1780519914192,49.08,65047.06,35.8,0.07453,5e-05,7.52931]
[1780519914055,49.08,65036.37,35.8,0.07396,5e-05,7.48409]
[1780519914500,49.08,65036.37,35.8,0.07396,5e-05,7.48409]
[1780519914802,49.08,65036.37,35.8,0.07396,5e-05,7.48409]
[1780519915294,49.08,65030.1,35.8,0.07363,5e-05,7.45778]
[1780519916615,49.08,65025.58,35.8,0.0734,5e-05,7.43897]
[1780519917308,49.08,65015.75,35.8,0.07288,5e-05,7.3978]
[1780519917340,49.08,65015.75,35.8,0.07288,5e-05,7.3978]
[1780519917523,49.08,65015.75,35.8,0.07288,5e-05,7.3978]
[1780519918461,49.09,65021.95,35.8,0.07322,5e-05,7.42439]
[1780519918469,49.09,65021.95,35.8,0.07322,5e-05,7.42439]
[1780519918848,49.09,65021.95,35.8,0.07322,5e-05,7.42439]
[1780519918951,49.09,65021.95,35.8,0.07322,5e-05,7.42439]
[1780519918986,49.09,65021.95,35.8,0.07322,5e-05,7.42439]
[1780519919185,49.09,65021.95,35.8,0.07322,5e-05,7.42439]
[1780519919089,49.09,65038.95,35.8,0.07413,5e-05,7.49679]
[1780519919376,49.09,65038.95,35.8,0.07413,5e-05,7.49679]
[1780519920761,49.09,65047.78,35.8,0.0746,5e-05,7.53461]
[1780519920848,49.09,65047.78,35.8,0.0746,5e-05,7.53461]
[1780519921728,49.09,65044.01,35.8,0.0744,5e-05,7.51876]
[1780519922351,49.09,65039.56,35.8,0.07417,5e-05,7.50007]
[1780519923206,49.09,65039.56,35.8,0.07417,5e-05,7.50007]
[1780519923971,49.09,65042.51,35.8,0.07433,5e-05,7.51287]
[1780519926239,49.09,65046.82,35.8,0.07457,5e-05,7.53164]
[1780519926295,49.09,65044.3,35.8,0.07443,5e-05,7.52112]
[1780519926936,49.09,65044.3,35.8,0.07443,5e-05,7.52112]
[1780519928880,49.09,65050.42,35.8,0.07477,5e-05,7.54758]
[1780519929414,49.09,65055.81,35.8,0.07506,5e-05,7.57075]
[1780519929976,49.09,65055.81,35.8,0.07506,5e-05,7.57075]
[1780519930014,49.09,65055.81,35.8,0.07506,5e-05,7.57075]
[1780519930642,49.09,65060.13,35.8,0.07529,5e-05,7.58933]
[1780519930854,49.09,65060.13,35.8,0.07529,5e-05,7.58933]
[1780519931067,49.09,65060.13,35.8,0.07529,5e-05,7.58933]
[1780519932949,49.09,65070.78,35.8,0.07587,5e-05,7.63512]
[1780519934381,49.09,65065.66,35.8,0.0756,5e-05,7.61328]
[1780519934662,49.09,65065.66,35.8,0.0756,5e-05,7.61328]
[1780519935195,49.09,65065.66,35.8,0.0756,5e-05,7.61328]
[1780519938420,49.1,65067.63,35.8,0.07571,5e-05,7.62194]
[1780519938636,49.1,65067.63,35.8,0.07571,5e-05,7.62194]
[1780519939027,49.1,65067.63,35.8,0.07571,5e-05,7.62194]
[1780519939086,49.1,65067.63,35.8,0.07571,5e-05,7.62194]
[1780519939245,49.1,65070.46,35.8,0.07587,5e-05,7.63438]
[1780519940113,49.1,65070.46,35.8,0.07587,5e-05,7.63438]
[1780519940274,49.1,65070.46,35.8,0.07587,5e-05,7.63438]
[1780519940252,49.1,65082.6,35.8,0.07653,5e-05,7.68681]
[1780519940539,49.1,65082.6,35.8,0.07653,5e-05,7.68681]
[1780519941259,49.1,65098.56,35.8,0.07741,6e-05,7.75584]
[1780519941845,49.1,65098.56,35.8,0.07741,6e-05,7.75584]
[1780519942428,49.1,65099.26,35.8,0.07745,6e-05,7.75898]
[1780519943273,49.1,65090.25,35.8,0.07695,5e-05,7.71997]
[1780519943310,49.1,65090.25,35.8,0.07695,5e-05,7.71997]
[1780519943517,49.1,65090.25,35.8,0.07695,5e-05,7.71997]
[1780519943978,49.1,65090.25,35.8,0.07695,5e-05,7.71997]
[1780519944280,49.1,65086.6,35.8,0.07676,5e-05,7.70442]
[1780519944499,49.1,65086.6,35.8,0.07676,5e-05,7.70442]
[1780519944980,49.1,65086.6,35.8,0.07676,5e-05,7.70442]
[1780519945287,49.1,65086.07,35.8,0.07673,5e-05,7.70207]
[1780519945309,49.1,65086.07,35.8,0.07673,5e-05,7.70207]
[1780519945844,49.1,65086.07,35.8,0.07673,5e-05,7.70207]
[1780519946294,49.1,65092.85,35.8,0.0771,6e-05,7.73149]
[1780519946533,49.1,65092.85,35.8,0.0771,6e-05,7.73149]
[1780519946683,49.1,65092.85,35.8,0.0771,6e-05,7.73149]
[1780519947290,49.1,65092.85,35.8,0.0771,6e-05,7.73149]
[1780519947417,49.1,65092.85,35.8,0.0771,6e-05,7.73149]
[1780519947435,49.1,65092.85,35.8,0.0771,6e-05,7.73149]
[1780519947650,49.1,65092.85,35.8,0.0771,6e-05,7.73149]
[1780519947658,49.1,65092.85,35.8,0.0771,6e-05,7.73149]
[1780519947728,49.1,65099.47,35.8,0.07747,6e-05,7.76032]
[1780519949131,49.1,65099.47,35.8,0.07747,6e-05,7.76032]
[1780519949167,49.1,65096.49,35.8,0.07731,6e-05,7.74807]
[1780519949487,49.1,65096.49,35.8,0.07731,6e-05,7.74807]
[1780519949541,49.1,65096.49,35.8,0.07731,6e-05,7.74807]
[1780519951133,49.1,65090.09,35.8,0.07697,5e-05,7.72092]
[1780519951200,49.1,65089.57,35.8,0.07692,5e-05,7.71578]
[1780519951739,49.1,65089.57,35.8,0.07692,5e-05,7.71578]
[1780519951831,49.11,65090.33,35.8,0.07696,5e-05,7.71926]
[1780519954989,49.11,65088.24,35.8,0.07686,5e-05,7.71122]
[1780519955000,49.11,65089.24,35.8,0.07692,5e-05,7.716]
[1780519955570,49.11,65089.24,35.8,0.07692,5e-05,7.716]
[1780519956292,49.11,65086.02,35.8,0.07675,5e-05,7.70263]
[1780519960083,49.11,65079.16,35.8,0.07639,5e-05,7.67418]
[1780519960149,49.12,65078.7,35.8,0.07638,5e-05,7.67329]
[1780519960947,49.12,65078.7,35.8,0.07638,5e-05,7.67329]
[1780519960979,49.12,65078.7,35.8,0.07638,5e-05,7.67329]
[1780519961008,49.13,65072.86,35.8,0.0761,5e-05,7.65137]
[1780519962640,49.13,65066.83,35.8,0.07577,5e-05,7.62553]
[1780519962694,49.13,65066.83,35.8,0.07577,5e-05,7.62553]
[1780519962928,49.13,65066.83,35.8,0.07577,5e-05,7.62553]
[1780519963246,49.13,65066.83,35.8,0.07577,5e-05,7.62553]
[1780519963252,49.13,65068.0,35.8,0.07584,5e-05,7.63066]
[1780519963965,49.13,65068.0,35.8,0.07584,5e-05,7.63066]
[1780519964037,49.14,65073.0,35.8,0.07618,5e-05,7.65776]
[1780519964592,49.14,65073.0,35.8,0.07618,5e-05,7.65776]
[1780519965129,49.14,65073.0,35.8,0.07618,5e-05,7.65776]
[1780519965806,49.15,65075.43,35.8,0.07632,5e-05,7.66847]
[1780519965847,49.15,65075.88,35.8,0.07635,5e-05,7.67068]
[1780519971469,49.21,65087.86,35.8,0.07726,6e-05,7.74202]
[1780519976504,49.21,65096.65,35.8,0.07777,6e-05,7.78192]
[1780519978763,49.21,65096.77,35.8,0.07778,6e-05,7.7828]
[1780519978816,49.21,65096.77,35.8,0.07778,6e-05,7.7828]
[1780519982254,49.22,65094.58,35.8,0.07768,6e-05,7.77443]
[1780519982258,49.22,65094.58,35.8,0.07768,6e-05,7.77443]
[1780519982258,49.22,65094.58,35.8,0.07768,6e-05,7.77443]
[1780519982408,49.22,65098.16,35.8,0.07789,6e-05,7.79061]
[1780519984193,49.22,65103.03,35.8,0.07816,6e-05,7.81167]
[1780519985428,49.22,65094.96,35.8,0.07772,6e-05,7.77781]
[1780519985497,49.22,65094.96,35.8,0.07772,6e-05,7.77781]
[1780519985543,49.22,65094.96,35.8,0.07772,6e-05,7.77781]
[1780519990613,49.23,65090.6,35.8,0.07751,6e-05,7.76099]
[1780519993980,49.23,65100.68,35.8,0.07809,6e-05,7.80608]
[1780519995649,49.23,65111.07,35.8,0.07867,6e-05,7.85139]
[1780519997432,49.24,65110.38,35.8,0.07863,6e-05,7.84866]
[1780520002832,49.24,65101.76,35.8,0.07817,6e-05,7.81298]
[1780520005242,49.24,65102.51,35.8,0.07822,6e-05,7.81687]
[1780520009348,49.25,65101.81,35.8,0.0782,6e-05,7.81502]
[1780520010651,49.25,65103.96,35.8,0.07832,6e-05,7.82463]
[1780520015789,49.25,65105.36,35.8,0.0784,6e-05,7.82904]
[1780520018927,49.26,65092.33,35.8,0.07769,6e-05,7.77392]
[1780520020714,49.26,65086.11,35.8,0.07735,6e-05,7.74749]
[1780520021445,49.26,65074.39,35.8,0.07671,5e-05,7.69747]
[1780520021499,49.26,65074.39,35.8,0.07671,5e-05,7.69747]
[1780520021677,49.26,65074.39,35.8,0.07671,5e-05,7.69747]
[1780520022129,49.26,65074.39,35.8,0.07671,5e-05,7.69747]
[1780520022170,49.26,65074.39,35.8,0.07671,5e-05,7.69747]
[1780520022386,49.26,65062.72,35.8,0.07608,5e-05,7.64741]
[1780520023443,49.26,65065.52,35.8,0.07623,5e-05,7.65939]
[1780520024789,49.26,65068.38,35.8,0.07638,5e-05,7.67165]
[1780520025075,49.26,65068.38,35.8,0.07638,5e-05,7.67165]
[1780520025743,49.26,65066.81,35.8,0.0763,5e-05,7.6649]
[1780520026291,49.26,65066.81,35.8,0.0763,5e-05,7.6649]
[1780520027185,49.26,65066.95,35.8,0.07631,5e-05,7.66548]
[1780520027581,49.26,65060.46,35.8,0.07595,5e-05,7.6377]
[1780520028173,49.26,65060.46,35.8,0.07595,5e-05,7.6377]
[1780520028827,49.26,65052.82,35.8,0.07554,5e-05,7.6051]
[1780520029672,49.26,65055.3,35.8,0.07567,5e-05,7.61576]
[1780520030497,49.26,65048.06,35.8,0.07528,5e-05,7.58494]
[1780520030789,49.26,65048.06,35.8,0.07528,5e-05,7.58494]
[1780520032126,49.26,65044.57,35.8,0.0751,5e-05,7.57019]
[1780520032731,49.26,65038.77,35.8,0.07479,5e-05,7.54565]
[1780520033972,49.26,65034.49,35.8,0.07456,5e-05,7.52765]
[1780520034032,49.26,65034.49,35.8,0.07456,5e-05,7.52765]
[1780520034106,49.26,65034.49,35.8,0.07456,5e-05,7.52765]
[1780520034423,49.26,65024.01,35.8,0.074,5e-05,7.48344]
[1780520034729,49.26,65024.01,35.8,0.074,5e-05,7.48344]
[1780520035939,49.26,65015.06,35.8,0.07353,5e-05,7.4459]
[1780520038465,49.26,65015.51,35.8,0.07357,5e-05,7.44872]
[1780520040203,49.26,65008.56,35.8,0.0732,5e-05,7.41974]
[1780520040532,49.27,65000.59,35.8,0.07279,5e-05,7.38658]
[1780520040845,49.27,65000.59,35.8,0.07279,5e-05,7.38658]
[1780520042603,49.27,64997.0,35.8,0.0726,5e-05,7.37192]
[1780520042835,49.27,64997.0,35.8,0.0726,5e-05,7.37192]
[1780520042898,49.27,64997.0,35.8,0.0726,5e-05,7.37192]
[1780520045229,49.27,64998.89,35.8,0.07272,5e-05,7.38117]
[1780520045927,49.27,64997.97,35.8,0.07268,5e-05,7.37772]
[1780520047097,49.27,64998.67,35.8,0.07272,5e-05,7.38109]
[1780520047299,49.27,64998.67,35.8,0.07272,5e-05,7.38109]
[1780520047500,49.27,64999.94,35.8,0.07279,5e-05,7.38684]
[1780520048350,49.27,64999.94,35.8,0.07279,5e-05,7.38684]
[1780520048568,49.28,64997.21,35.8,0.07265,5e-05,7.37578]
[1780520049243,49.28,64997.21,35.8,0.07265,5e-05,7.37578]
[1780520051474,49.28,64991.63,35.8,0.07238,5e-05,7.35375]
[1780520052826,49.28,64990.11,35.8,0.0723,5e-05,7.34784]
[1780520053449,49.28,64990.11,35.8,0.0723,5e-05,7.34784]
[1780520054179,49.28,64987.89,35.8,0.07219,5e-05,7.33902]
[1780520054557,49.28,64988.55,35.8,0.07223,5e-05,7.34226]
[1780520055155,49.28,64988.55,35.8,0.07223,5e-05,7.34226]
[1780520055543,49.29,64982.69,35.8,0.07193,5e-05,7.31823]
[1780520057381,49.29,64978.75,35.8,0.07174,5e-05,7.3023]
[1780520058060,49.29,64977.99,35.8,0.0717,5e-05,7.29967]
[1780520058153,49.29,64977.99,35.8,0.0717,5e-05,7.29967]
[1780520058335,49.29,64977.99,35.8,0.0717,5e-05,7.29967]
[1780520058437,49.29,64977.99,35.8,0.0717,5e-05,7.29967]
[1780520058509,49.29,64977.35,35.8,0.07168,5e-05,7.29754]
[1780520059112,49.29,64977.35,35.8,0.07168,5e-05,7.29754]
[1780520060401,49.29,64981.88,35.8,0.07192,5e-05,7.31699]
[1780520060637,49.29,64985.42,35.8,0.07211,5e-05,7.33234]
[1780520060996,49.29,64985.42,35.8,0.07211,5e-05,7.33234]
[1780520061122,49.29,64985.42,35.8,0.07211,5e-05,7.33234]
[1780520061276,49.29,64985.42,35.8,0.07211,5e-05,7.33234]
[1780520062614,49.3,64991.96,35.8,0.07247,5e-05,7.36067]
[1780520062773,49.3,64991.96,35.8,0.07247,5e-05,7.36067]
[1780520064865,49.3,64990.76,35.8,0.07241,5e-05,7.35654]
[1780520065333,49.3,64990.76,35.8,0.07241,5e-05,7.35654]
[1780520071203,49.31,64982.23,35.8,0.07198,5e-05,7.32063]
[1780520074679,49.31,64973.04,35.8,0.07151,5e-05,7.28327]
[1780520075823,49.32,64973.0,35.8,0.07153,5e-05,7.28418]
[1780520077120,49.32,64974.61,35.8,0.07162,5e-05,7.29145]
[1780520082302,49.33,64971.16,35.8,0.07148,5e-05,7.28047]
[1780520082822,49.33,64971.16,35.8,0.07148,5e-05,7.28047]
[1780520086311,49.33,64971.66,35.8,0.07153,5e-05,7.28422]
[1780520086849,49.33,64969.76,35.8,0.07144,5e-05,7.27686]
[1780520089869,49.34,64967.18,35.8,0.07133,5e-05,7.26785]
[1780520093550,49.36,64964.08,35.8,0.07126,5e-05,7.26268]
[1780520099519,49.37,64961.99,35.8,0.07119,5e-05,7.25688]
[1780520099957,49.37,64961.43,35.8,0.07117,5e-05,7.25514]
[1780520100182,49.37,64961.43,35.8,0.07117,5e-05,7.25514]
[1780520100338,49.37,64961.43,35.8,0.07117,5e-05,7.25514]
[1780520100623,49.37,64961.43,35.8,0.07117,5e-05,7.25514]
[1780520101301,49.37,64967.69,35.8,0.07149,5e-05,7.28116]
[1780520101380,49.37,64967.69,35.8,0.07149,5e-05,7.28116]
[1780520101733,49.38,64963.9,35.8,0.0713,5e-05,7.26578]
[1780520101740,49.38,64963.9,35.8,0.0713,5e-05,7.26578]
[1780520103035,49.38,64959.02,35.8,0.07106,5e-05,7.24647]
[1780520103457,49.38,64957.36,35.8,0.07098,5e-05,7.23997]
[1780520105482,49.38,64906.7,35.8,0.06841,5e-05,7.03176]
[1780520106509,49.38,64906.7,35.8,0.06841,5e-05,7.03176]
[1780520106492,49.38,64832.61,35.8,0.06478,5e-05,6.7333]
[1780520106600,49.38,64832.61,35.8,0.06478,5e-05,6.7333]
[1780520106709,49.38,64832.61,35.8,0.06478,5e-05,6.7333]
[1780520107502,49.42,64770.02,35.8,0.06195,5e-05,6.49711]
[1780520107729,49.42,64770.02,35.8,0.06195,5e-05,6.49711]
[1780520108038,49.42,64770.02,35.8,0.06195,5e-05,6.49711]
[1780520108528,49.45,64726.16,35.8,0.06007,5e-05,6.33812]
[1780520109561,49.45,64726.16,35.8,0.06007,5e-05,6.33812]
[1780520110356,49.45,64730.86,35.8,0.0603,5e-05,6.35783]
[1780520110539,49.46,64749.38,35.8,0.06116,5e-05,6.43032]
[1780520110631,49.46,64749.38,35.8,0.06116,5e-05,6.43032]
[1780520110810,49.46,64749.38,35.8,0.06116,5e-05,6.43032]
[1780520111554,49.46,64749.72,35.8,0.06119,5e-05,6.43247]
[1780520112555,49.46,64725.5,35.8,0.06009,5e-05,6.33976]
[1780520114569,49.47,64740.06,35.8,0.06078,5e-05,6.39775]
[1780520115040,49.47,64740.06,35.8,0.06078,5e-05,6.39775]
[1780520115576,49.47,64734.79,35.8,0.06055,5e-05,6.37824]
[1780520116658,49.47,64741.39,35.8,0.06086,5e-05,6.40479]
[1780520117590,49.48,64760.75,35.8,0.06176,5e-05,6.48075]
[1780520117796,49.48,64760.75,35.8,0.06176,5e-05,6.48075]
[1780520118598,49.48,64748.6,35.8,0.06122,5e-05,6.4346]
[1780520119326,49.48,64748.6,35.8,0.06122,5e-05,6.4346]
[1780520119520,49.48,64748.6,35.8,0.06122,5e-05,6.4346]
[1780520119548,49.48,64748.6,35.8,0.06122,5e-05,6.4346]
[1780520119605,49.48,64734.65,35.8,0.06058,5e-05,6.38065]
[1780520120343,49.48,64734.65,35.8,0.06058,5e-05,6.38065]
[1780520120410,49.48,64734.65,35.8,0.06058,5e-05,6.38065]
[1780520120616,49.48,64736.94,35.8,0.0607,5e-05,6.39062]
[1780520121417,49.48,64736.94,35.8,0.0607,5e-05,6.39062]
[1780520121750,49.48,64736.94,35.8,0.0607,5e-05,6.39062]
[1780520122688,49.48,64744.87,35.8,0.06106,5e-05,6.42128]
[1780520122714,49.48,64744.87,35.8,0.06106,5e-05,6.42128]
[1780520122665,49.48,64739.51,35.8,0.06081,5e-05,6.40055]
[1780520122946,49.48,64739.51,35.8,0.06081,5e-05,6.40055]
[1780520123665,49.5,64746.88,35.8,0.06123,5e-05,6.43563]
[1780520124151,49.5,64746.88,35.8,0.06123,5e-05,6.43563]
[1780520124739,49.5,64746.88,35.8,0.06123,5e-05,6.43563]
[1780520124676,49.5,64774.82,35.8,0.06253,5e-05,6.54443]
[1780520125159,49.5,64774.82,35.8,0.06253,5e-05,6.54443]
[1780520125464,49.5,64774.82,35.8,0.06253,5e-05,6.54443]
[1780520125549,49.5,64774.82,35.8,0.06253,5e-05,6.54443]
[1780520125682,49.53,64795.65,35.8,0.06361,5e-05,6.63522]
[1780520126507,49.53,64795.65,35.8,0.06361,5e-05,6.63522]
[1780520126851,49.53,64795.65,35.8,0.06361,5e-05,6.63522]
[1780520127157,49.53,64794.37,35.8,0.06355,5e-05,6.63017]
[1780520127830,49.53,64794.37,35.8,0.06355,5e-05,6.63017]
[1780520127697,49.53,64805.3,35.8,0.06407,5e-05,6.67332]
[1780520127905,49.53,64805.3,35.8,0.06407,5e-05,6.67332]
[1780520128012,49.53,64805.3,35.8,0.06407,5e-05,6.67332]
[1780520128080,49.53,64805.3,35.8,0.06407,5e-05,6.67332]
[1780520128361,49.53,64805.3,35.8,0.06407,5e-05,6.67332]
[1780520128796,49.57,64826.54,35.8,0.06522,5e-05,6.76856]
[1780520128890,49.57,64826.54,35.8,0.06522,5e-05,6.76856]
[1780520129172,49.57,64826.54,35.8,0.06522,5e-05,6.76856]
[1780520129261,49.57,64826.54,35.8,0.06522,5e-05,6.76856]
[1780520129715,49.57,64826.54,35.8,0.06522,5e-05,6.76856]
[1780520129788,49.57,64843.41,35.8,0.06605,5e-05,6.83688]
[1780520129873,49.57,64843.41,35.8,0.06605,5e-05,6.83688]
[1780520130158,49.57,64843.41,35.8,0.06605,5e-05,6.83688]
[1780520130252,49.57,64843.41,35.8,0.06605,5e-05,6.83688]
[1780520130405,49.57,64843.41,35.8,0.06605,5e-05,6.83688]
[1780520130719,49.57,64856.08,35.8,0.06668,5e-05,6.88856]
[1780520131299,49.57,64856.08,35.8,0.06668,5e-05,6.88856]
[1780520131726,49.57,64861.25,35.8,0.06692,5e-05,6.90689]
[1780520131967,49.57,64861.25,35.8,0.06692,5e-05,6.90689]
[1780520132434,49.57,64861.25,35.8,0.06692,5e-05,6.90689]
[1780520133822,49.58,64863.54,35.8,0.06703,5e-05,6.91655]
[1780520134111,49.58,64854.64,35.8,0.0666,5e-05,6.88114]
[1780520134506,49.58,64854.64,35.8,0.0666,5e-05,6.88114]
[1780520135776,49.58,64846.35,35.8,0.0662,5e-05,6.84833]
[1780520136069,49.58,64841.13,35.8,0.06596,5e-05,6.82794]
[1780520136162,49.58,64841.13,35.8,0.06596,5e-05,6.82794]
[1780520136719,49.58,64841.13,35.8,0.06596,5e-05,6.82794]
[1780520137129,49.58,64842.38,35.8,0.06602,5e-05,6.8335]
[1780520137335,49.58,64842.38,35.8,0.06602,5e-05,6.8335]
[1780520138564,49.58,64841.46,35.8,0.06599,5e-05,6.83036]
[1780520139557,49.59,64842.22,35.8,0.06603,5e-05,6.83396]
[1780520139986,49.59,64839.96,35.8,0.06593,5e-05,6.82546]
[1780520142496,49.59,64847.35,35.8,0.0663,5e-05,6.85617]
[1780520142603,49.59,64847.35,35.8,0.0663,5e-05,6.85617]
[1780520142673,49.59,64847.35,35.8,0.0663,5e-05,6.85617]
[1780520142814,49.59,64822.9,35.8,0.06512,5e-05,6.75902]
[1780520143073,49.59,64822.9,35.8,0.06512,5e-05,6.75902]
[1780520143285,49.59,64822.9,35.8,0.06512,5e-05,6.75902]
[1780520144646,49.59,64817.87,35.8,0.06489,5e-05,6.7397]
[1780520145396,49.6,64819.12,35.8,0.06496,5e-05,6.74537]
[1780520146986,49.6,64824.97,35.8,0.06526,5e-05,6.77]
[1780520147217,49.6,64824.97,35.8,0.06526,5e-05,6.77]
[1780520147606,49.6,64824.97,35.8,0.06526,5e-05,6.77]
[1780520147851,49.6,64837.63,35.8,0.06588,5e-05,6.82118]
[1780520148645,49.6,64837.63,35.8,0.06588,5e-05,6.82118]
[1780520150178,49.6,64845.4,35.8,0.06626,5e-05,6.85287]
[1780520150490,49.6,64845.4,35.8,0.06626,5e-05,6.85287]
[1780520150565,49.6,64845.4,35.8,0.06626,5e-05,6.85287]
[1780520154338,49.61,64838.9,35.8,0.06598,5e-05,6.82968]
[1780520155518,49.62,64837.36,35.8,0.06591,5e-05,6.82412]
[1780520156669,49.62,64834.73,35.8,0.06579,5e-05,6.81422]
[1780520157067,49.62,64834.26,35.8,0.06578,5e-05,6.81295]
[1780520157834,49.62,64834.26,35.8,0.06578,5e-05,6.81295]
[1780520160303,49.63,64828.14,35.8,0.06551,5e-05,6.79043]
[1780520160952,49.63,64849.57,35.8,0.06656,5e-05,6.87681]
[1780520161972,49.63,64849.57,35.8,0.06656,5e-05,6.87681]
[1780520162460,49.63,64849.57,35.8,0.06656,5e-05,6.87681]
[1780520162618,49.63,64849.57,35.8,0.06656,5e-05,6.87681]
[1780520162852,49.63,64849.57,35.8,0.06656,5e-05,6.87681]
[1780520162841,49.63,64877.6,35.8,0.06795,5e-05,6.99097]
[1780520163020,49.63,64877.6,35.8,0.06795,5e-05,6.99097]
[1780520163689,49.63,64877.6,35.8,0.06795,5e-05,6.99097]
[1780520163776,49.63,64893.93,35.8,0.06877,5e-05,7.05762]
[1780520164234,49.63,64893.93,35.8,0.06877,5e-05,7.05762]
[1780520164480,49.63,64893.93,35.8,0.06877,5e-05,7.05762]
[1780520164522,49.63,64893.93,35.8,0.06877,5e-05,7.05762]
[1780520164583,49.63,64900.86,35.8,0.06912,5e-05,7.0861]
[1780520164907,49.63,64900.86,35.8,0.06912,5e-05,7.0861]
[1780520164997,49.63,64900.86,35.8,0.06912,5e-05,7.0861]
[1780520165131,49.63,64900.86,35.8,0.06912,5e-05,7.0861]
[1780520165241,49.63,64900.86,35.8,0.06912,5e-05,7.0861]
[1780520165256,49.63,64900.86,35.8,0.06912,5e-05,7.0861]
[1780520165535,49.63,64902.75,35.8,0.06922,5e-05,7.094]
[1780520166828,49.63,64902.75,35.8,0.06922,5e-05,7.094]
[1780520167308,49.64,64906.38,35.8,0.06941,5e-05,7.10957]
[1780520168083,49.64,64912.73,35.8,0.06974,5e-05,7.13627]
[1780520168659,49.64,64905.17,35.8,0.06937,5e-05,7.10602]
[1780520169632,49.64,64905.17,35.8,0.06937,5e-05,7.10602]
[1780520169803,49.64,64905.17,35.8,0.06937,5e-05,7.10602]
[1780520169904,49.64,64905.17,35.8,0.06937,5e-05,7.10602]
[1780520169688,49.64,64899.03,35.8,0.06906,5e-05,7.0814]
[1780520170043,49.64,64899.03,35.8,0.06906,5e-05,7.0814]
[1780520170630,49.64,64899.03,35.8,0.06906,5e-05,7.0814]
[1780520170681,49.64,64888.36,35.8,0.06853,5e-05,7.03813]
[1780520171540,49.64,64888.36,35.8,0.06853,5e-05,7.03813]
[1780520171680,49.64,64888.36,35.8,0.06853,5e-05,7.03813]
[1780520172030,49.64,64884.29,35.8,0.06833,5e-05,7.02184]
[1780520172032,49.64,64884.29,35.8,0.06833,5e-05,7.02184]
[1780520172391,49.64,64884.29,35.8,0.06833,5e-05,7.02184]
[1780520172482,49.64,64884.29,35.8,0.06833,5e-05,7.02184]
[1780520172610,49.64,64884.29,35.8,0.06833,5e-05,7.02184]
[1780520173133,49.64,64887.92,35.8,0.06851,5e-05,7.03684]
[1780520173275,49.64,64887.92,35.8,0.06851,5e-05,7.03684]
[1780520174049,49.64,64886.42,35.8,0.06844,5e-05,7.03098]
[1780520175638,49.64,64881.63,35.8,0.0682,5e-05,7.01154]
[1780520177432,49.65,64881.21,35.8,0.06819,5e-05,7.01065]
[1780520180363,49.65,64870.92,35.8,0.06769,5e-05,6.96992]
[1780520181479,49.65,64873.08,35.8,0.0678,5e-05,6.97866]
[1780520181484,49.65,64873.08,35.8,0.0678,5e-05,6.97866]
[1780520181545,49.65,64873.08,35.8,0.0678,5e-05,6.97866]
[1780520181810,49.65,64873.08,35.8,0.0678,5e-05,6.97866]
[1780520181880,49.65,64859.94,35.8,0.06716,5e-05,6.9263]
[1780520182089,49.65,64859.94,35.8,0.06716,5e-05,6.9263]
[1780520182273,49.65,64859.94,35.8,0.06716,5e-05,6.9263]
[1780520182283,49.65,64859.94,35.8,0.06716,5e-05,6.9263]
[1780520182544,49.65,64844.19,35.8,0.0664,5e-05,6.86344]
[1780520183272,49.65,64844.19,35.8,0.0664,5e-05,6.86344]
[1780520183567,49.65,64844.19,35.8,0.0664,5e-05,6.86344]
[1780520183748,49.65,64844.19,35.8,0.0664,5e-05,6.86344]
[1780520184333,49.65,64838.37,35.8,0.06612,5e-05,6.84066]
[1780520184896,49.65,64838.37,35.8,0.06612,5e-05,6.84066]
[1780520184631,49.66,64832.77,35.8,0.06585,5e-05,6.81885]
[1780520185155,49.66,64832.77,35.8,0.06585,5e-05,6.81885]
[1780520185179,49.66,64832.77,35.8,0.06585,5e-05,6.81885]
[1780520185597,49.66,64832.77,35.8,0.06585,5e-05,6.81885]
[1780520185715,49.66,64801.58,35.8,0.06436,5e-05,6.69494]
[1780520186254,49.66,64801.58,35.8,0.06436,5e-05,6.69494]
[1780520186289,49.66,64801.58,35.8,0.06436,5e-05,6.69494]
[1780520186298,49.66,64801.58,35.8,0.06436,5e-05,6.69494]
[1780520186394,49.66,64791.47,35.8,0.06388,5e-05,6.65505]
[1780520188196,49.66,64779.85,35.8,0.06334,5e-05,6.61012]
[1780520189475,49.66,64779.85,35.8,0.06334,5e-05,6.61012]
[1780520189487,49.66,64779.85,35.8,0.06334,5e-05,6.61012]
[1780520189576,49.66,64779.85,35.8,0.06334,5e-05,6.61012]
[1780520190989,49.68,64780.09,35.8,0.06344,5e-05,6.6183]
[1780520191343,49.68,64780.09,35.8,0.06344,5e-05,6.6183]
[1780520191559,49.68,64780.09,35.8,0.06344,5e-05,6.6183]
[1780520191610,49.69,64780.85,35.8,0.0635,5e-05,6.62217]
[1780520192037,49.69,64780.85,35.8,0.0635,5e-05,6.62217]
[1780520194188,49.72,64783.87,35.8,0.06374,5e-05,6.64202]
[1780520194387,49.72,64783.87,35.8,0.06374,5e-05,6.64202]
[1780520194654,49.72,64783.87,35.8,0.06374,5e-05,6.64202]
[1780520194708,49.72,64783.87,35.8,0.06374,5e-05,6.64202]
[1780520194734,49.72,64783.87,35.8,0.06374,5e-05,6.64202]
[1780520195487,49.72,64783.09,35.8,0.0637,5e-05,6.63932]
[1780520195555,49.72,64783.09,35.8,0.0637,5e-05,6.63932]
[1780520195622,49.72,64783.09,35.8,0.0637,5e-05,6.63932]
[1780520195802,49.72,64783.09,35.8,0.0637,5e-05,6.63932]
[1780520195848,49.72,64782.69,35.8,0.06369,5e-05,6.63836]
[1780520195952,49.72,64782.69,35.8,0.06369,5e-05,6.63836]
[1780520196426,49.72,64782.69,35.8,0.06369,5e-05,6.63836]
[1780520196540,49.72,64782.69,35.8,0.06369,5e-05,6.63836]
[1780520196552,49.72,64782.69,35.8,0.06369,5e-05,6.63836]
[1780520196600,49.72,64782.1,35.8,0.06367,5e-05,6.63634]
[1780520197292,49.72,64782.1,35.8,0.06367,5e-05,6.63634]
[1780520197824,49.72,64782.1,35.8,0.06367,5e-05,6.63634]
[1780520197852,49.72,64783.82,35.8,0.06375,5e-05,6.64339]
[1780520200035,49.73,64781.82,35.8,0.06367,5e-05,6.63629]
[1780520200865,49.73,64781.82,35.8,0.06367,5e-05,6.63629]
[1780520200906,49.73,64781.82,35.8,0.06367,5e-05,6.63629]
[1780520201066,49.73,64781.57,35.8,0.06366,5e-05,6.63568]
[1780520202844,49.73,64778.93,35.8,0.06354,5e-05,6.62594]
[1780520202891,49.73,64778.92,35.8,0.06355,5e-05,6.62653]
[1780520202995,49.73,64778.92,35.8,0.06355,5e-05,6.62653]
[1780520203342,49.73,64778.92,35.8,0.06355,5e-05,6.62653]
[1780520205016,49.73,64775.21,35.8,0.06339,5e-05,6.61261]
[1780520205752,49.73,64775.21,35.8,0.06339,5e-05,6.61261]
[1780520205829,49.76,64775.26,35.8,0.06351,5e-05,6.6227]
[1780520206741,49.76,64775.26,35.8,0.06351,5e-05,6.6227]
[1780520206768,49.77,64761.89,35.8,0.06289,5e-05,6.5707]
[1780520207698,49.77,64761.89,35.8,0.06289,5e-05,6.5707]
[1780520207727,49.78,64758.5,35.8,0.06277,5e-05,6.56129]
[1780520208572,49.78,64758.5,35.8,0.06277,5e-05,6.56129]
[1780520208581,49.78,64758.5,35.8,0.06277,5e-05,6.56129]
[1780520208819,49.8,64741.43,35.8,0.06206,5e-05,6.50162]
[1780520209118,49.8,64741.43,35.8,0.06206,5e-05,6.50162]
[1780520209305,49.8,64741.43,35.8,0.06206,5e-05,6.50162]
[1780520209349,49.8,64741.43,35.8,0.06206,5e-05,6.50162]
[1780520209458,49.8,64741.43,35.8,0.06206,5e-05,6.50162]
[1780520210068,49.82,64742.95,35.8,0.06223,5e-05,6.51516]
[1780520210323,49.82,64742.95,35.8,0.06223,5e-05,6.51516]
[1780520210754,49.82,64742.95,35.8,0.06223,5e-05,6.51516]
[1780520210975,49.82,64742.95,35.8,0.06223,5e-05,6.51516]
[1780520210862,49.85,64755.08,35.8,0.06288,5e-05,6.5697]
[1780520211087,49.85,64755.08,35.8,0.06288,5e-05,6.5697]
[1780520211283,49.85,64755.08,35.8,0.06288,5e-05,6.5697]
[1780520211547,49.85,64755.08,35.8,0.06288,5e-05,6.5697]
[1780520211835,49.85,64755.08,35.8,0.06288,5e-05,6.5697]
[1780520211905,49.85,64755.08,35.8,0.06288,5e-05,6.5697]
[1780520212295,49.85,64752.51,35.8,0.06277,5e-05,6.56006]
[1780520212496,49.85,64752.51,35.8,0.06277,5e-05,6.56006]
[1780520212809,49.85,64752.51,35.8,0.06277,5e-05,6.56006]
[1780520212861,49.85,64752.51,35.8,0.06277,5e-05,6.56006]
[1780520213312,49.86,64753.02,35.8,0.06284,5e-05,6.56591]
[1780520213577,49.86,64753.02,35.8,0.06284,5e-05,6.56591]
[1780520213603,49.86,64753.02,35.8,0.06284,5e-05,6.56591]
[1780520213841,49.86,64750.67,35.8,0.06273,5e-05,6.55714]
[1780520214118,49.86,64750.67,35.8,0.06273,5e-05,6.55714]
[1780520214318,49.86,64750.67,35.8,0.06273,5e-05,6.55714]
[1780520214572,49.86,64750.67,35.8,0.06273,5e-05,6.55714]
[1780520214673,49.86,64750.67,35.8,0.06273,5e-05,6.55714]
[1780520217150,49.91,64756.93,35.8,0.06321,5e-05,6.59622]
[1780520218144,49.91,64757.77,35.8,0.06325,5e-05,6.60015]
[1780520218879,49.91,64764.78,35.8,0.06359,5e-05,6.62818]
[1780520219191,49.91,64764.78,35.8,0.06359,5e-05,6.62818]
[1780520220216,49.91,64771.17,35.8,0.0639,5e-05,6.65408]
[1780520220584,49.91,64771.17,35.8,0.0639,5e-05,6.65408]
[1780520220651,49.91,64771.17,35.8,0.0639,5e-05,6.65408]
[1780520220969,49.91,64771.17,35.8,0.0639,5e-05,6.65408]
[1780520220680,49.91,64769.56,35.8,0.06383,5e-05,6.64777]
[1780520221376,49.91,64769.56,35.8,0.06383,5e-05,6.64777]
[1780520221464,49.92,64776.77,35.8,0.06418,5e-05,6.67689]
[1780520222118,49.92,64776.77,35.8,0.06418,5e-05,6.67689]
[1780520222613,49.92,64776.77,35.8,0.06418,5e-05,6.67689]
[1780520222685,49.92,64776.77,35.8,0.06418,5e-05,6.67689]
[1780520222984,49.92,64782.01,35.8,0.06443,5e-05,6.69821]
[1780520223448,49.92,64782.01,35.8,0.06443,5e-05,6.69821]
[1780520223691,49.92,64782.01,35.8,0.06443,5e-05,6.69821]
[1780520223852,49.92,64777.2,35.8,0.06421,5e-05,6.67975]
[1780520224202,49.92,64777.2,35.8,0.06421,5e-05,6.67975]
[1780520225015,49.92,64772.13,35.8,0.06397,5e-05,6.66003]
[1780520225493,49.92,64775.96,35.8,0.06416,5e-05,6.67556]
[1780520226311,49.92,64775.96,35.8,0.06416,5e-05,6.67556]
[1780520226611,49.92,64775.96,35.8,0.06416,5e-05,6.67556]
[1780520228780,49.93,64788.86,35.8,0.06478,5e-05,6.72723]
[1780520228817,49.93,64788.86,35.8,0.06478,5e-05,6.72723]
[1780520230053,49.93,64798.24,35.8,0.06524,5e-05,6.76517]
[1780520230708,49.93,64798.24,35.8,0.06524,5e-05,6.76517]
[1780520230807,49.93,64804.05,35.8,0.06553,5e-05,6.78862]
[1780520234814,49.93,64824.36,35.8,0.06653,5e-05,6.87079]
[1780520235498,49.93,64824.36,35.8,0.06653,5e-05,6.87079]
[1780520236766,49.93,64832.96,35.8,0.06695,5e-05,6.90544]
[1780520237309,49.94,64837.8,35.8,0.06719,5e-05,6.92522]
[1780520239141,49.94,64843.14,35.8,0.06746,5e-05,6.94736]
[1780520239165,49.94,64843.14,35.8,0.06746,5e-05,6.94736]
[1780520239166,49.94,64843.14,35.8,0.06746,5e-05,6.94736]
[1780520242863,49.94,64847.97,35.8,0.06771,5e-05,6.96773]
[1780520242998,49.94,64851.49,35.8,0.06789,5e-05,6.98218]
[1780520245339,49.94,64854.73,35.8,0.06805,5e-05,6.99575]
[1780520245646,49.94,64853.9,35.8,0.06802,5e-05,6.99265]
[1780520246309,49.94,64853.9,35.8,0.06802,5e-05,6.99265]
[1780520246373,49.94,64853.9,35.8,0.06802,5e-05,6.99265]
[1780520246400,49.94,64853.9,35.8,0.06802,5e-05,6.99265]
[1780520246501,49.94,64853.9,35.8,0.06802,5e-05,6.99265]
[1780520246982,49.94,64851.24,35.8,0.06788,5e-05,6.98194]
[1780520247409,49.94,64851.24,35.8,0.06788,5e-05,6.98194]
[1780520247660,49.95,64849.77,35.8,0.06782,5e-05,6.97629]
[1780520252981,49.95,64849.57,35.8,0.06778,5e-05,6.97247]
[1780520253394,49.95,64849.53,35.8,0.06778,5e-05,6.97235]
[1780520253490,49.95,64849.53,35.8,0.06778,5e-05,6.97235]
[1780520253811,49.95,64846.55,35.8,0.06763,5e-05,6.9604]
[1780520255132,49.95,64846.72,35.8,0.06764,5e-05,6.96115]
[1780520255716,49.95,64843.77,35.8,0.0675,5e-05,6.94937]
[1780520256134,49.95,64843.77,35.8,0.0675,5e-05,6.94937]
[1780520256260,49.95,64843.77,35.8,0.0675,5e-05,6.94937]
[1780520256851,49.95,64841.86,35.8,0.0674,5e-05,6.94179]
[1780520261758,49.95,64829.98,35.8,0.06683,5e-05,6.89482]
[1780520263945,49.95,64828.27,35.8,0.06675,5e-05,6.88819]
[1780520264021,49.95,64828.27,35.8,0.06675,5e-05,6.88819]
[1780520263964,49.95,64810.01,35.8,0.06586,5e-05,6.81527]
[1780520264608,49.95,64810.01,35.8,0.06586,5e-05,6.81527]
[1780520264782,49.95,64798.34,35.8,0.0653,5e-05,6.76895]
[1780520265645,49.95,64798.34,35.8,0.0653,5e-05,6.76895]
[1780520265763,49.95,64798.34,35.8,0.0653,5e-05,6.76895]
[1780520265789,49.95,64794.87,35.8,0.06514,5e-05,6.75522]
[1780520266059,49.95,64794.87,35.8,0.06514,5e-05,6.75522]
[1780520266089,49.95,64794.87,35.8,0.06514,5e-05,6.75522]
[1780520266795,49.95,64794.87,35.8,0.06514,5e-05,6.75522]
[1780520266815,49.95,64794.87,35.8,0.06514,5e-05,6.75522]
[1780520266874,49.95,64796.27,35.8,0.0652,5e-05,6.76078]
[1780520267078,49.95,64796.27,35.8,0.0652,5e-05,6.76078]
[1780520268466,49.95,64800.46,35.8,0.0654,5e-05,6.77736]
[1780520268664,49.95,64800.46,35.8,0.0654,5e-05,6.77736]
[1780520269464,49.95,64805.98,35.8,0.06567,5e-05,6.79922]
[1780520272257,49.95,64808.63,35.8,0.06579,5e-05,6.80955]
[1780520277874,49.95,64808.06,35.8,0.06576,5e-05,6.80707]
[1780520278891,49.95,64808.06,35.8,0.06576,5e-05,6.80707]
[1780520279891,49.95,64822.46,35.8,0.06646,5e-05,6.86421]
[1780520280537,49.95,64822.46,35.8,0.06646,5e-05,6.86421]
[1780520280555,49.95,64822.46,35.8,0.06646,5e-05,6.86421]
[1780520280898,49.95,64809.08,35.8,0.06581,5e-05,6.81083]
[1780520282455,49.95,64808.28,35.8,0.06577,5e-05,6.80758]
[1780520283399,49.95,64815.6,35.8,0.06612,5e-05,6.8366]
[1780520283925,49.95,64830.41,35.8,0.06684,5e-05,6.89586]
[1780520288960,49.95,64845.12,35.8,0.06757,5e-05,6.95515]
[1780520291983,49.95,64859.89,35.8,0.0683,5e-05,7.01467]
[1780520293148,49.95,64859.73,35.8,0.06829,5e-05,7.01395]
[1780520293689,49.95,64859.73,35.8,0.06829,5e-05,7.01395]
[1780520294424,49.95,64861.78,35.8,0.06839,5e-05,7.02216]
[1780520295009,49.95,64865.59,35.8,0.06858,5e-05,7.03746]
[1780520298030,49.95,64879.19,35.8,0.06925,5e-05,7.09217]
[1780520303065,49.94,64874.67,35.8,0.06902,5e-05,7.07325]
[1780520308104,49.94,64869.36,35.8,0.06875,5e-05,7.0515]
[1780520311735,49.94,64866.28,35.8,0.0686,5e-05,7.03903]
[1780520312012,49.94,64862.05,35.8,0.06836,5e-05,7.01872]
[1780520313560,49.94,64854.8,35.8,0.068,5e-05,6.98949]
[1780520315043,49.94,64850.43,35.8,0.06778,5e-05,6.97162]
[1780520316509,49.94,64847.83,35.8,0.06764,5e-05,6.96055]
[1780520316607,49.94,64853.83,35.8,0.06794,5e-05,6.98438]
[1780520318984,49.94,64857.13,35.8,0.0681,5e-05,6.99768]
[1780520319048,49.94,64861.08,35.8,0.0683,5e-05,7.01359]
[1780520319460,49.94,64861.08,35.8,0.0683,5e-05,7.01359]
[1780520319929,49.94,64861.08,35.8,0.0683,5e-05,7.01359]
[1780520320402,49.94,64852.36,35.8,0.06786,5e-05,6.97839]
[1780520320867,49.94,64841.87,35.8,0.06735,5e-05,6.93628]
[1780520321428,49.94,64841.87,35.8,0.06735,5e-05,6.93628]
[1780520321928,49.94,64841.87,35.8,0.06735,5e-05,6.93628]
[1780520322090,49.94,64841.87,35.8,0.06735,5e-05,6.93628]
[1780520322143,49.94,64842.13,35.8,0.06736,5e-05,6.93755]
[1780520322432,49.94,64842.13,35.8,0.06736,5e-05,6.93755]
[1780520322758,49.94,64842.13,35.8,0.06736,5e-05,6.93755]
[1780520325008,49.94,64840.26,35.8,0.06727,5e-05,6.93029]
[1780520325919,49.94,64841.36,35.8,0.06733,5e-05,6.9347]
[1780520327049,49.94,64843.42,35.8,0.06743,5e-05,6.94309]
[1780520327130,49.94,64853.36,35.8,0.06792,5e-05,6.98315]
[1780520328719,49.94,64865.03,35.8,0.0685,5e-05,7.03023]
[1780520333873,49.94,64859.98,35.8,0.06825,5e-05,7.00987]
[1780520339327,49.94,64863.5,35.8,0.06843,5e-05,7.02451]
[1780520343036,49.94,64877.44,35.8,0.06913,5e-05,7.08114]
[1780520344366,49.94,64890.22,35.8,0.06977,5e-05,7.13287]
[1780520346380,49.94,64901.41,35.8,0.07033,5e-05,7.17837]
[1780520351948,49.94,64894.95,35.8,0.07,5e-05,7.1515]
[1780520353431,49.94,64913.38,35.8,0.07093,5e-05,7.22647]
[1780520356452,49.92,64924.29,35.8,0.07139,5e-05,7.2643]
[1780520359474,49.9,64913.61,35.8,0.07076,5e-05,7.21383]
[1780520364509,49.89,64922.18,35.8,0.07115,5e-05,7.24508]
[1780520369549,49.85,64913.35,35.8,0.07055,5e-05,7.19669]
[1780520374585,49.85,64909.32,35.8,0.0703,5e-05,7.17621]
[1780520379619,49.84,64909.39,35.8,0.07029,5e-05,7.17552]
[1780520384654,49.83,64902.1,35.8,0.06988,5e-05,7.14224]
[1780520389689,49.8,64906.13,35.8,0.06995,5e-05,7.14782]
[1780520394724,49.77,64917.04,35.8,0.07037,5e-05,7.18195]
[1780520399760,49.76,64917.71,35.8,0.07038,5e-05,7.18351]
[1780520403788,49.76,64933.18,35.8,0.07116,5e-05,7.24619]
[1780520405840,49.74,64919.07,35.8,0.07037,5e-05,7.18222]
[1780520410874,49.74,64923.98,35.8,0.0706,5e-05,7.2014]
[1780520413895,49.73,64913.47,35.8,0.07006,5e-05,7.15761]
[1780520416917,49.73,64924.45,35.8,0.07061,5e-05,7.20217]
[1780520421951,49.72,64923.15,35.8,0.07048,5e-05,7.19175]
[1780520425979,49.7,64909.15,35.8,0.06971,5e-05,7.1299]
[1780520431057,49.7,64904.69,35.8,0.06945,5e-05,7.10898]
[1780520437061,49.68,64897.95,35.8,0.06902,5e-05,7.07277]
[1780520440954,49.67,64901.25,35.8,0.06916,5e-05,7.08424]
[1780520441089,49.67,64897.71,35.8,0.06898,5e-05,7.06977]
[1780520441356,49.67,64897.71,35.8,0.06898,5e-05,7.06977]
[1780520442096,49.67,64899.1,35.8,0.06904,5e-05,7.07439]
[1780520443416,49.67,64897.61,35.8,0.06895,5e-05,7.06761]
[1780520443755,49.67,64897.61,35.8,0.06895,5e-05,7.06761]
[1780520446475,49.66,64888.46,35.8,0.06847,5e-05,7.02842]
[1780520447131,49.66,64882.49,35.8,0.06817,5e-05,7.00413]
[1780520451160,49.66,64872.04,35.8,0.06764,5e-05,6.96054]
[1780520456196,49.65,64878.85,35.8,0.06795,5e-05,6.98641]
[1780520461234,49.65,64884.56,35.8,0.06824,5e-05,7.00991]
[1780520464440,49.65,64888.29,35.8,0.06843,5e-05,7.02525]
[1780520465903,49.65,64892.15,35.8,0.06862,5e-05,7.04096]
[1780520466290,49.65,64897.9,35.8,0.06891,5e-05,7.06436]
[1780520467298,49.65,64909.48,35.8,0.06949,5e-05,7.11104]
[1780520472333,49.64,64905.4,35.8,0.06925,5e-05,7.09226]
[1780520477366,49.64,64908.85,35.8,0.06942,5e-05,7.1057]
[1780520482660,49.64,64916.45,35.8,0.0698,5e-05,7.13613]
[1780520487266,49.64,64926.82,35.8,0.07031,5e-05,7.1779]
[1780520492473,49.63,64912.46,35.8,0.06952,5e-05,7.11334]
[1780520494613,49.63,64911.32,35.8,0.06947,5e-05,7.10864]
[1780520495060,49.63,64899.7,35.8,0.06888,5e-05,7.06096]
[1780520496501,49.62,64887.36,35.8,0.06821,5e-05,7.00639]
[1780520500847,49.61,64886.18,35.8,0.06814,5e-05,7.00066]
[1780520501194,49.61,64886.18,35.8,0.06814,5e-05,7.00066]
[1780520501601,49.61,64890.44,35.8,0.06835,5e-05,7.01805]
[1780520502891,49.61,64894.12,35.8,0.06853,5e-05,7.03305]
[1780520502918,49.61,64895.67,35.8,0.06861,5e-05,7.03937]
[1780520505313,49.61,64907.79,35.8,0.06921,5e-05,7.08812]
[1780520510417,49.59,64914.18,35.8,0.06945,5e-05,7.10758]
[1780520515668,49.57,64915.38,35.8,0.06943,5e-05,7.10632]
[1780520520787,49.55,64908.69,35.8,0.06902,5e-05,7.07292]
[1780520521802,49.55,64931.89,35.8,0.07018,5e-05,7.16702]
[1780520524253,49.55,64943.59,35.8,0.07077,5e-05,7.21487]
[1780520525722,49.54,64954.51,35.8,0.0713,5e-05,7.25766]
[1780520529828,49.52,64955.14,35.8,0.07125,5e-05,7.25332]
[1780520532677,49.49,64966.31,35.8,0.07172,5e-05,7.29108]
[1780520533362,49.48,64982.14,35.8,0.0725,5e-05,7.35397]
[1780520534298,49.48,64982.14,35.8,0.0725,5e-05,7.35397]
[1780520534363,49.48,65008.29,35.8,0.07385,5e-05,7.46115]
[1780520535376,49.46,65040.86,35.8,0.07553,5e-05,7.59478]
[1780520536158,49.45,65061.58,35.8,0.0766,5e-05,7.67876]
[1780520536714,49.45,65061.58,35.8,0.0766,5e-05,7.67876]
[1780520537033,49.45,65061.58,35.8,0.0766,5e-05,7.67876]
[1780520537160,49.45,65061.58,35.8,0.0766,5e-05,7.67876]
[1780520537224,49.45,65061.58,35.8,0.0766,5e-05,7.67876]
[1780520537459,49.43,65078.43,35.8,0.07744,5e-05,7.74426]
[1780520537634,49.43,65078.43,35.8,0.07744,5e-05,7.74426]
[1780520537731,49.43,65078.43,35.8,0.07744,5e-05,7.74426]
[1780520538101,49.43,65078.43,35.8,0.07744,5e-05,7.74426]
[1780520538218,49.43,65078.43,35.8,0.07744,5e-05,7.74426]
[1780520538312,49.43,65078.43,35.8,0.07744,5e-05,7.74426]
[1780520538332,49.41,65079.33,35.8,0.07741,5e-05,7.74264]
[1780520538807,49.41,65079.33,35.8,0.07741,5e-05,7.74264]
[1780520539361,49.41,65079.33,35.8,0.07741,5e-05,7.74264]
[1780520539439,49.4,65088.88,35.8,0.07787,6e-05,7.77825]
[1780520539613,49.4,65088.88,35.8,0.07787,6e-05,7.77825]
[1780520539891,49.4,65088.88,35.8,0.07787,6e-05,7.77825]
[1780520540709,49.4,65090.01,35.8,0.07792,6e-05,7.78253]
[1780520541269,49.4,65090.01,35.8,0.07792,6e-05,7.78253]
[1780520542031,49.39,65093.53,35.8,0.07811,6e-05,7.79708]
[1780520542286,49.39,65093.53,35.8,0.07811,6e-05,7.79708]
[1780520542320,49.39,65093.53,35.8,0.07811,6e-05,7.79708]
[1780520542438,49.37,65096.96,35.8,0.07821,6e-05,7.80542]
[1780520542513,49.37,65096.96,35.8,0.07821,6e-05,7.80542]
[1780520542743,49.37,65096.96,35.8,0.07821,6e-05,7.80542]
[1780520542839,49.37,65096.96,35.8,0.07821,6e-05,7.80542]
[1780520543859,49.35,65103.31,35.8,0.07848,6e-05,7.82646]
[1780520544043,49.35,65103.31,35.8,0.07848,6e-05,7.82646]
[1780520544199,49.35,65103.31,35.8,0.07848,6e-05,7.82646]
[1780520544585,49.33,65105.26,35.8,0.0785,6e-05,7.82801]
[1780520544768,49.33,65105.26,35.8,0.0785,6e-05,7.82801]
[1780520544807,49.33,65105.26,35.8,0.0785,6e-05,7.82801]
[1780520545047,49.33,65105.26,35.8,0.0785,6e-05,7.82801]
[1780520545082,49.33,65105.26,35.8,0.0785,6e-05,7.82801]
[1780520545318,49.33,65105.26,35.8,0.0785,6e-05,7.82801]
[1780520545389,49.33,65105.26,35.8,0.0785,6e-05,7.82801]
[1780520545516,49.31,65109.07,35.8,0.07862,6e-05,7.83758]
[1780520545910,49.31,65109.07,35.8,0.07862,6e-05,7.83758]
[1780520546384,49.31,65109.07,35.8,0.07862,6e-05,7.83758]
[1780520546455,49.29,65107.12,35.8,0.07842,6e-05,7.82211]
[1780520546520,49.29,65107.12,35.8,0.07842,6e-05,7.82211]
[1780520546760,49.29,65107.12,35.8,0.07842,6e-05,7.82211]
[1780520547034,49.29,65107.12,35.8,0.07842,6e-05,7.82211]
[1780520547101,49.29,65107.12,35.8,0.07842,6e-05,7.82211]
[1780520547411,49.27,65107.61,35.8,0.07836,6e-05,7.81744]
[1780520549426,49.26,65125.84,35.8,0.07931,6e-05,7.89197]
[1780520550962,49.24,65128.77,35.8,0.07941,6e-05,7.89988]
[1780520551295,49.24,65128.77,35.8,0.07941,6e-05,7.89988]
[1780520551753,49.24,65137.07,35.8,0.07984,6e-05,7.93187]
[1780520552427,49.23,65141.58,35.8,0.08006,6e-05,7.94867]
[1780520553386,49.23,65155.48,35.8,0.08085,6e-05,8.00947]
[1780520557152,49.2,65156.54,35.8,0.08076,6e-05,8.00297]
[1780520557225,49.18,65161.13,35.8,0.08097,6e-05,8.01949]
[1780520558381,49.16,65145.78,35.8,0.08001,6e-05,7.94558]
[1780520559145,49.15,65135.65,35.8,0.07936,6e-05,7.89583]
[1780520560051,49.15,65135.65,35.8,0.07936,6e-05,7.89583]
[1780520560442,49.15,65135.65,35.8,0.07936,6e-05,7.89583]
[1780520561360,49.12,65140.42,35.8,0.07951,6e-05,7.90706]
[1780520563392,49.07,65156.42,35.8,0.08021,6e-05,7.96183]
[1780520565107,49.05,65153.63,35.8,0.07994,6e-05,7.94139]
[1780520566892,49.0,65141.32,35.8,0.07904,6e-05,7.8724]
[1780520572355,48.9,65140.48,35.8,0.07857,6e-05,7.83687]
[1780520575139,48.85,65151.3,35.8,0.07893,6e-05,7.86513]
[1780520582631,48.71,65145.43,35.8,0.07801,6e-05,7.79438]
[1780520583158,48.7,65135.25,35.8,0.07737,6e-05,7.7451]
[1780520585172,48.67,65146.35,35.8,0.07788,6e-05,7.78528]
[1780520587186,48.64,65135.18,35.8,0.07715,6e-05,7.72796]
[1780520592221,48.59,65137.37,35.8,0.07703,6e-05,7.71962]
[1780520596249,48.55,65149.34,35.8,0.07752,6e-05,7.75768]
[1780520601284,48.49,65145.8,35.8,0.07707,6e-05,7.72333]
[1780520605313,48.45,65162.42,35.8,0.07784,6e-05,7.78366]
[1780520610425,48.46,65164.94,35.8,0.078,6e-05,7.79619]
[1780520611070,48.46,65168.31,35.8,0.07819,6e-05,7.81095]
[1780520611354,48.46,65185.13,35.8,0.07911,6e-05,7.8816]
[1780520611578,48.46,65185.13,35.8,0.07911,6e-05,7.8816]
[1780520611938,48.46,65185.13,35.8,0.07911,6e-05,7.8816]
[1780520612378,48.46,65201.7,35.8,0.08005,6e-05,7.95446]
[1780520613172,48.46,65201.7,35.8,0.08005,6e-05,7.95446]
[1780520613187,48.46,65201.7,35.8,0.08005,6e-05,7.95446]
[1780520613193,48.46,65201.7,35.8,0.08005,6e-05,7.95446]
[1780520613370,48.44,65203.88,35.8,0.0801,6e-05,7.95873]
[1780520615384,48.44,65217.02,35.8,0.08086,6e-05,8.01695]
[1780520616504,48.44,65238.1,35.8,0.08208,6e-05,8.11093]
[1780520616977,48.44,65238.1,35.8,0.08208,6e-05,8.11093]
[1780520617432,48.44,65238.1,35.8,0.08208,6e-05,8.11093]
[1780520617494,48.44,65249.15,35.8,0.08273,6e-05,8.16029]
[1780520618656,48.44,65249.45,35.8,0.08275,6e-05,8.16156]
[1780520619419,48.43,65238.4,35.8,0.08208,6e-05,8.11055]
[1780520624464,48.39,65231.53,35.8,0.08148,6e-05,8.06516]
[1780520628493,48.39,65247.39,35.8,0.08239,6e-05,8.1348]
[1780520632524,48.35,65261.61,35.8,0.08308,6e-05,8.18762]
[1780520633529,48.34,65273.92,35.8,0.08376,6e-05,8.2394]
[1780520638763,48.27,65283.2,35.8,0.08398,6e-05,8.25714]
[1780520641899,48.22,65295.22,35.8,0.08449,6e-05,8.29598]
[1780520647509,48.14,65300.54,35.8,0.08443,6e-05,8.29268]
[1780520648177,48.11,65282.98,35.8,0.08324,6e-05,8.20274]
[1780520652296,48.08,65279.19,35.8,0.08287,6e-05,8.17427]
[1780520652477,48.08,65279.19,35.8,0.08287,6e-05,8.17427]
[1780520652560,48.07,65269.49,35.8,0.08225,6e-05,8.12687]
[1780520653134,48.07,65269.49,35.8,0.08225,6e-05,8.12687]
[1780520653235,48.05,65272.85,35.8,0.08237,6e-05,8.13632]
[1780520654006,48.05,65272.85,35.8,0.08237,6e-05,8.13632]
[1780520654023,48.04,65272.02,35.8,0.08228,6e-05,8.12961]
[1780520655848,48.02,65269.34,35.8,0.08204,6e-05,8.11177]
[1780520657446,48.01,65267.24,35.8,0.08185,6e-05,8.09686]
[1780520657462,47.99,65269.4,35.8,0.0819,6e-05,8.10145]
[1780520658274,47.98,65279.45,35.8,0.08243,6e-05,8.14168]
[1780520662744,47.97,65293.16,35.8,0.08322,6e-05,8.20226]
[1780520668014,47.94,65289.46,35.8,0.08286,6e-05,8.17537]
[1780520671094,47.93,65295.18,35.8,0.08315,6e-05,8.19755]
[1780520671112,47.93,65295.18,35.8,0.08315,6e-05,8.19755]
[1780520671126,47.92,65292.09,35.8,0.08289,6e-05,8.17676]
[1780520673314,47.9,65285.8,35.8,0.08244,6e-05,8.14235]
[1780520673889,47.89,65279.78,35.8,0.08201,6e-05,8.10983]
[1780520677853,47.86,65263.23,35.8,0.08091,6e-05,8.02508]
[1780520680875,47.85,65252.11,35.8,0.08025,6e-05,7.97408]
[1780520682838,47.85,65250.96,35.8,0.08018,6e-05,7.96866]
[1780520683072,47.85,65250.96,35.8,0.08018,6e-05,7.96866]
[1780520683220,47.85,65250.96,35.8,0.08018,6e-05,7.96866]
[1780520683472,47.85,65250.96,35.8,0.08018,6e-05,7.96866]
[1780520683548,47.85,65233.61,35.8,0.07917,6e-05,7.89069]
[1780520684043,47.85,65233.61,35.8,0.07917,6e-05,7.89069]
[1780520684055,47.85,65233.61,35.8,0.07917,6e-05,7.89069]
[1780520685265,47.85,65226.49,35.8,0.07876,6e-05,7.85878]
[1780520685588,47.85,65226.49,35.8,0.07876,6e-05,7.85878]
[1780520685555,47.85,65210.48,35.8,0.07784,6e-05,7.78747]
[1780520685712,47.85,65210.48,35.8,0.07784,6e-05,7.78747]
[1780520685782,47.85,65210.48,35.8,0.07784,6e-05,7.78747]
[1780520690888,47.85,65217.62,35.8,0.07823,6e-05,7.81802]
[1780520691760,47.85,65218.79,35.8,0.0783,6e-05,7.82296]
[1780520693209,47.84,65214.94,35.8,0.07804,6e-05,7.80318]
[1780520693560,47.84,65214.94,35.8,0.07804,6e-05,7.80318]
[1780520693958,47.83,65209.17,35.8,0.07768,6e-05,7.77524]
[1780520694441,47.83,65209.17,35.8,0.07768,6e-05,7.77524]
[1780520695297,47.83,65211.21,35.8,0.07779,6e-05,7.78394]
[1780520695582,47.83,65211.21,35.8,0.07779,6e-05,7.78394]
[1780520695953,47.83,65210.68,35.8,0.07776,6e-05,7.78139]
[1780520700505,47.83,65206.61,35.8,0.07751,6e-05,7.76202]
[1780520706071,47.82,65216.12,35.8,0.07803,6e-05,7.80266]
[1780520708620,47.82,65231.41,35.8,0.0789,6e-05,7.87036]
[1780520709069,47.82,65231.41,35.8,0.0789,6e-05,7.87036]
[1780520709202,47.82,65231.41,35.8,0.0789,6e-05,7.87036]
[1780520709284,47.82,65249.04,35.8,0.07992,6e-05,7.94898]
[1780520710050,47.82,65249.04,35.8,0.07992,6e-05,7.94898]
[1780520710622,47.82,65262.85,35.8,0.08072,6e-05,8.01074]
[1780520711038,47.82,65262.85,35.8,0.08072,6e-05,8.01074]
[1780520711536,47.82,65278.87,35.8,0.08166,6e-05,8.08304]
[1780520711918,47.82,65278.87,35.8,0.08166,6e-05,8.08304]
[1780520712093,47.82,65278.87,35.8,0.08166,6e-05,8.08304]
[1780520712272,47.82,65278.87,35.8,0.08166,6e-05,8.08304]
[1780520712435,47.82,65278.87,35.8,0.08166,6e-05,8.08304]
[1780520712453,47.82,65278.87,35.8,0.08166,6e-05,8.08304]
[1780520712899,47.82,65281.24,35.8,0.0818,6e-05,8.09362]
[1780520713505,47.82,65280.51,35.8,0.08175,6e-05,8.08993]
[1780520716544,47.82,65282.49,35.8,0.08186,6e-05,8.09869]
[1780520716627,47.82,65282.49,35.8,0.08186,6e-05,8.09869]
[1780520716582,47.82,65283.19,35.8,0.0819,6e-05,8.10174]
[1780520717156,47.82,65293.44,35.8,0.08251,6e-05,8.14812]
[1780520718770,47.82,65302.96,35.8,0.08307,6e-05,8.19095]
[1780520719169,47.81,65293.79,35.8,0.08251,6e-05,8.14868]
[1780520721182,47.81,65304.52,35.8,0.08315,6e-05,8.19705]
[1780520726213,47.81,65311.54,35.8,0.08355,6e-05,8.22784]
[1780520731682,47.8,65320.82,35.8,0.08408,6e-05,8.26839]
[1780520731262,47.8,65333.44,35.8,0.08481,6e-05,8.32236]
[1780520733276,47.8,65344.74,35.8,0.08548,6e-05,8.37326]
[1780520738311,47.75,65341.53,35.8,0.08505,6e-05,8.34075]
[1780520743346,47.74,65334.07,35.8,0.08456,6e-05,8.30392]
[1780520748380,47.67,65337.83,35.8,0.08447,6e-05,8.29799]
[1780520753416,47.63,65335.11,35.8,0.08411,6e-05,8.27114]
[1780520758497,47.59,65344.41,35.8,0.08449,6e-05,8.30051]
[1780520758544,47.59,65356.15,35.8,0.0852,6e-05,8.35421]
[1780520759489,47.59,65369.17,35.8,0.086,6e-05,8.41392]
[1780520761503,47.55,65356.49,35.8,0.08506,6e-05,8.34341]
[1780520766534,47.55,65357.52,35.8,0.08509,6e-05,8.34614]
[1780520772111,47.5,65348.03,35.8,0.08431,6e-05,8.2874]
[1780520774215,47.5,65336.87,35.8,0.08362,6e-05,8.23526]
[1780520777667,47.5,65334.45,35.8,0.08346,6e-05,8.22318]
[1780520778638,47.49,65319.21,35.8,0.08254,6e-05,8.15272]
[1780520781665,47.49,65305.86,35.8,0.08173,6e-05,8.09032]
[1780520786704,47.47,65300.49,35.8,0.0813,6e-05,8.05808]
[1780520788835,47.47,65300.42,35.8,0.08129,6e-05,8.05713]
[1780520793520,47.46,65294.06,35.8,0.08087,6e-05,8.02349]
[1780520794195,47.46,65289.68,35.8,0.0806,6e-05,8.00334]
[1780520794233,47.46,65287.92,35.8,0.0805,6e-05,7.99513]
[1780520799667,47.46,65288.83,35.8,0.08053,6e-05,7.99779]
[1780520801995,47.45,65286.48,35.8,0.08037,6e-05,7.98572]
[1780520803450,47.45,65277.31,35.8,0.07982,6e-05,7.94327]
[1780520804569,47.45,65283.95,35.8,0.08021,6e-05,7.9729]
[1780520804622,47.45,65283.95,35.8,0.08021,6e-05,7.9729]
[1780520804630,47.45,65292.76,35.8,0.08072,6e-05,8.0124]
[1780520805272,47.45,65292.76,35.8,0.08072,6e-05,8.0124]
[1780520807267,47.44,65301.12,35.8,0.08121,6e-05,8.04988]
[1780520808744,47.44,65305.96,35.8,0.08149,6e-05,8.07162]
[1780520814907,47.44,65320.7,35.8,0.08233,6e-05,8.13604]
[1780520819942,47.43,65326.0,35.8,0.08262,6e-05,8.15803]
[1780520824977,47.42,65330.22,35.8,0.08284,6e-05,8.17508]
[1780520826563,47.42,65330.22,35.8,0.08284,6e-05,8.17508]
[1780520826704,47.42,65330.63,35.8,0.08286,6e-05,8.17647]
[1780520827998,47.42,65341.96,35.8,0.08353,6e-05,8.22805]
[1780520833034,47.41,65343.38,35.8,0.0836,6e-05,8.23319]
[1780520836725,47.41,65342.8,35.8,0.08356,6e-05,8.22999]
[1780520837061,47.4,65340.22,35.8,0.08332,6e-05,8.21239]
[1780520840165,47.39,65337.74,35.8,0.08316,6e-05,8.19995]
[1780520840606,47.39,65339.4,35.8,0.08325,6e-05,8.20707]
[1780520841507,47.39,65358.79,35.8,0.08443,6e-05,8.29623]
[1780520842702,47.39,65372.54,35.8,0.08526,6e-05,8.35954]
[1780520847137,47.38,65387.78,35.8,0.08617,6e-05,8.42801]
[1780520852165,47.35,65397.15,35.8,0.08655,6e-05,8.45604]
[1780520853583,47.33,65404.12,35.8,0.08691,6e-05,8.48265]
[1780520855694,47.3,65410.69,35.8,0.08716,6e-05,8.50174]
[1780520855768,47.28,65416.84,35.8,0.08746,6e-05,8.52445]
[1780520856693,47.28,65416.84,35.8,0.08746,6e-05,8.52445]
[1780520856759,47.27,65429.0,35.8,0.08816,6e-05,8.57734]
[1780520858457,47.26,65432.58,35.8,0.08838,6e-05,8.59368]
[1780520859322,47.26,65454.38,35.8,0.08975,6e-05,8.69554]
[1780520864456,47.25,65456.61,35.8,0.08986,6e-05,8.70374]
[1780520864997,47.25,65460.99,35.8,0.09014,6e-05,8.72392]
[1780520868704,47.19,65460.37,35.8,0.0898,6e-05,8.69996]
[1780520868774,47.17,65456.84,35.8,0.08948,6e-05,8.67649]
[1780520871601,47.13,65451.56,35.8,0.08896,6e-05,8.63821]
[1780520871622,47.13,65451.56,35.8,0.08896,6e-05,8.63821]
[1780520871723,47.11,65452.06,35.8,0.0889,6e-05,8.63383]
[1780520871959,47.11,65452.06,35.8,0.0889,6e-05,8.63383]
[1780520872792,47.1,65449.16,35.8,0.08864,6e-05,8.61452]
[1780520878387,46.98,65441.78,35.8,0.0876,6e-05,8.53822]
[1780520879398,46.97,65431.3,35.8,0.08693,6e-05,8.48813]
[1780520883426,46.97,65421.01,35.8,0.08626,6e-05,8.43754]
[1780520885130,46.97,65418.77,35.8,0.08611,6e-05,8.42653]
[1780520885261,46.97,65418.77,35.8,0.08611,6e-05,8.42653]
[1780520885484,46.97,65418.77,35.8,0.08611,6e-05,8.42653]
[1780520887850,46.96,65415.94,35.8,0.08592,6e-05,8.41231]
[1780520887871,46.96,65422.17,35.8,0.08631,6e-05,8.44111]
[1780520890669,46.96,65435.2,35.8,0.08711,6e-05,8.50164]
[1780520892377,46.96,65438.42,35.8,0.08731,6e-05,8.51652]
[1780520895513,46.95,65451.32,35.8,0.08811,6e-05,8.57603]
[1780520897610,46.95,65452.47,35.8,0.08817,6e-05,8.58104]
[1780520903568,46.94,65462.22,35.8,0.08875,6e-05,8.62435]
[1780520908605,46.92,65461.47,35.8,0.08861,6e-05,8.61414]
[1780520912633,46.89,65451.35,35.8,0.08779,6e-05,8.55211]
[1780520915232,46.89,65453.43,35.8,0.08792,6e-05,8.56143]
[1780520915795,46.89,65453.43,35.8,0.08792,6e-05,8.56143]
[1780520915878,46.89,65468.96,35.8,0.0889,6e-05,8.63485]
[1780520915988,46.89,65468.96,35.8,0.0889,6e-05,8.63485]
[1780520916139,46.89,65468.96,35.8,0.0889,6e-05,8.63485]
[1780520916342,46.89,65468.96,35.8,0.0889,6e-05,8.63485]
[1780520916671,46.89,65482.79,35.8,0.08978,6e-05,8.70022]
[1780520917337,46.89,65482.79,35.8,0.08978,6e-05,8.70022]
[1780520919103,46.89,65467.29,35.8,0.08877,6e-05,8.62537]
[1780520922694,46.88,65467.63,35.8,0.08878,6e-05,8.62574]
[1780520922809,46.88,65467.63,35.8,0.08878,6e-05,8.62574]
[1780520923777,46.88,65460.22,35.8,0.0883,6e-05,8.59012]
[1780520928356,46.86,65459.77,35.8,0.08817,6e-05,8.5806]
[1780520934798,46.83,65452.71,35.8,0.08756,6e-05,8.53562]
[1780520938827,46.82,65464.83,35.8,0.08829,6e-05,8.59021]
[1780520941109,46.82,65470.57,35.8,0.08865,6e-05,8.61698]
[1780520942086,46.82,65473.81,35.8,0.08886,6e-05,8.63216]
[1780520947599,46.81,65472.07,35.8,0.08873,6e-05,8.62248]
[1780520952933,46.81,65466.02,35.8,0.08831,6e-05,8.59163]
[1780520956966,46.8,65477.94,35.8,0.08905,6e-05,8.64698]
[1780520959987,46.8,65466.78,35.8,0.08833,6e-05,8.5928]
[1780520965026,46.79,65467.63,35.8,0.08835,6e-05,8.59497]
[1780520970061,46.79,65468.06,35.8,0.08836,6e-05,8.5952]
[1780520975096,46.78,65464.71,35.8,0.08809,6e-05,8.57409]
[1780520977824,46.78,65464.92,35.8,0.08806,6e-05,8.57195]
[1780520977921,46.76,65462.71,35.8,0.08784,6e-05,8.55551]
[1780520978217,46.76,65462.71,35.8,0.08784,6e-05,8.55551]
[1780520978231,46.75,65460.24,35.8,0.08763,6e-05,8.54001]
[1780520979970,46.75,65460.24,35.8,0.08763,6e-05,8.54001]
[1780520980131,46.74,65449.21,35.8,0.08688,6e-05,8.4843]
[1780520982395,46.73,65437.33,35.8,0.08609,6e-05,8.42464]
[1780520989412,46.72,65436.93,35.8,0.08605,6e-05,8.42209]
[1780520995236,46.72,65433.75,35.8,0.08584,6e-05,8.40628]
[1780521000271,46.72,65436.86,35.8,0.08603,6e-05,8.42028]
[1780521001636,46.72,65436.86,35.8,0.08603,6e-05,8.42028]
[1780521002285,46.72,65414.27,35.8,0.08461,6e-05,8.31351]
[1780521004580,46.72,65410.14,35.8,0.08436,6e-05,8.29407]
[1780521010342,46.72,65411.79,35.8,0.08444,6e-05,8.30051]
[1780521011576,46.72,65411.79,35.8,0.08444,6e-05,8.30051]
[1780521011716,46.72,65411.79,35.8,0.08444,6e-05,8.30051]
[1780521011724,46.72,65411.79,35.8,0.08444,6e-05,8.30051]
[1780521012881,46.71,65396.93,35.8,0.08352,6e-05,8.23058]
[1780521013654,46.71,65380.78,35.8,0.08253,6e-05,8.15522]
[1780521014612,46.71,65380.78,35.8,0.08253,6e-05,8.15522]
[1780521017907,46.71,65364.79,35.8,0.08156,6e-05,8.08061]
[1780521018731,46.71,65364.79,35.8,0.08156,6e-05,8.08061]
[1780521019024,46.71,65364.79,35.8,0.08156,6e-05,8.08061]
[1780521018780,46.71,65349.99,35.8,0.08067,6e-05,8.0122]
[1780521019691,46.71,65349.99,35.8,0.08067,6e-05,8.0122]
[1780521020003,46.71,65338.17,35.8,0.07997,6e-05,7.95786]
[1780521021437,46.71,65324.96,35.8,0.07919,6e-05,7.89759]
[1780521023313,46.71,65322.65,35.8,0.07905,6e-05,7.88724]
[1780521023673,46.71,65324.42,35.8,0.07916,6e-05,7.89557]
[1780521029494,46.71,65318.77,35.8,0.07883,6e-05,7.86951]
[1780521034551,46.71,65311.84,35.8,0.07839,6e-05,7.83456]
[1780521037382,46.71,65325.08,35.8,0.07917,6e-05,7.89503]
[1780521043831,46.71,65317.61,35.8,0.07873,6e-05,7.86079]
[1780521049643,46.71,65304.44,35.8,0.07796,6e-05,7.80102]
[1780521054916,46.72,65303.67,35.8,0.07792,6e-05,7.7979]
[1780521059611,46.72,65300.15,35.8,0.07772,6e-05,7.78241]
[1780521060273,46.72,65300.15,35.8,0.07772,6e-05,7.78241]
[1780521060098,46.72,65293.5,35.8,0.07734,6e-05,7.75236]
[1780521061153,46.72,65293.5,35.8,0.07734,6e-05,7.75236]
[1780521061075,46.72,65264.37,35.8,0.07566,6e-05,7.62088]
[1780521062241,46.72,65262.97,35.8,0.07558,6e-05,7.61463]
[1780521062290,46.72,65262.97,35.8,0.07558,6e-05,7.61463]
[1780521062714,46.72,65262.97,35.8,0.07558,6e-05,7.61463]
[1780521063072,46.72,65262.97,35.8,0.07558,6e-05,7.61463]
[1780521063119,46.72,65275.03,35.8,0.07628,6e-05,7.66994]
[1780521064899,46.72,65279.29,35.8,0.07654,6e-05,7.68965]
[1780521064913,46.72,65290.81,35.8,0.0772,6e-05,7.74174]
[1780521065703,46.72,65290.81,35.8,0.0772,6e-05,7.74174]
[1780521067051,46.72,65294.82,35.8,0.07744,6e-05,7.7602]
[1780521073817,46.73,65289.59,35.8,0.07716,6e-05,7.73874]
[1780521076602,46.73,65290.97,35.8,0.07726,6e-05,7.7463]
[1780521076984,46.73,65290.97,35.8,0.07726,6e-05,7.7463]
[1780521077987,46.73,65271.27,35.8,0.07613,6e-05,7.65801]
[1780521078959,46.73,65271.27,35.8,0.07613,6e-05,7.65801]
[1780521079024,46.73,65271.27,35.8,0.07613,6e-05,7.65801]
[1780521087030,46.74,65274.39,35.8,0.07636,6e-05,7.67531]
[1780521091815,46.75,65282.08,35.8,0.0768,6e-05,7.70869]
[1780521096800,46.76,65280.12,35.8,0.07671,6e-05,7.70172]
[1780521097406,46.76,65281.64,35.8,0.0768,6e-05,7.70897]
[1780521099867,46.76,65277.55,35.8,0.07657,6e-05,7.69127]
[1780521105019,46.77,65273.31,35.8,0.07636,6e-05,7.67423]
[1780521110178,46.77,65280.01,35.8,0.07677,6e-05,7.70642]
[1780521110209,46.77,65280.01,35.8,0.07677,6e-05,7.70642]
[1780521110251,46.77,65280.4,35.8,0.0768,6e-05,7.70855]
[1780521115758,46.78,65278.27,35.8,0.07669,6e-05,7.70041]
[1780521117634,46.78,65265.61,35.8,0.07598,6e-05,7.64459]
[1780521121223,46.78,65270.59,35.8,0.07628,6e-05,7.66792]
[1780521122497,46.78,65272.97,35.8,0.07643,6e-05,7.6795]
[1780521127481,46.79,65273.3,35.8,0.07648,6e-05,7.68319]
[1780521131756,46.8,65284.07,35.8,0.07715,6e-05,7.73611]
[1780521132424,46.81,65286.16,35.8,0.07732,6e-05,7.74893]
[1780521133091,46.81,65286.16,35.8,0.07732,6e-05,7.74893]
[1780521133441,46.82,65285.82,35.8,0.07734,6e-05,7.7504]
[1780521139431,46.83,65297.86,35.8,0.07805,6e-05,7.80636]
[1780521144465,46.83,65299.78,35.8,0.07818,6e-05,7.81616]
[1780521149732,46.83,65296.18,35.8,0.07798,6e-05,7.80063]
[1780521151818,46.83,65307.47,35.8,0.07865,6e-05,7.85237]
[1780521152352,46.83,65312.52,35.8,0.07892,6e-05,7.87222]
[1780521153388,46.83,65312.35,35.8,0.07891,6e-05,7.87144]
[1780521153649,46.83,65312.35,35.8,0.07891,6e-05,7.87144]
[1780521153796,46.83,65312.35,35.8,0.07891,6e-05,7.87144]
[1780521153892,46.83,65312.35,35.8,0.07891,6e-05,7.87144]
[1780521156024,46.83,65322.74,35.8,0.07952,6e-05,7.91918]
[1780521156954,46.83,65322.74,35.8,0.07952,6e-05,7.91918]
[1780521158307,46.83,65333.58,35.8,0.08016,6e-05,7.96883]
[1780521159234,46.83,65333.58,35.8,0.08016,6e-05,7.96883]
[1780521160025,46.83,65338.81,35.8,0.08047,6e-05,7.99285]
[1780521160421,46.84,65341.21,35.8,0.08062,6e-05,8.00404]
[1780521165613,46.83,65344.21,35.8,0.08079,6e-05,8.01749]
[1780521170266,46.83,65344.51,35.8,0.08081,6e-05,8.01865]
[1780521170649,46.83,65346.98,35.8,0.08095,6e-05,8.02983]
[1780521172028,46.83,65346.98,35.8,0.08095,6e-05,8.02983]
[1780521172167,46.83,65359.03,35.8,0.08168,6e-05,8.08539]
[1780521172884,46.83,65359.03,35.8,0.08168,6e-05,8.08539]
[1780521173016,46.83,65359.03,35.8,0.08168,6e-05,8.08539]
[1780521173223,46.83,65382.47,35.8,0.0831,6e-05,8.19399]
[1780521174293,46.83,65392.9,35.8,0.08374,6e-05,8.24257]
[1780521174834,46.83,65392.9,35.8,0.08374,6e-05,8.24257]
[1780521176587,46.83,65407.02,35.8,0.08461,6e-05,8.30853]
[1780521180697,46.83,65406.6,35.8,0.08458,6e-05,8.3065]
[1780521182316,46.83,65403.12,35.8,0.08437,6e-05,8.29021]
[1780521183030,46.83,65402.12,35.8,0.0843,6e-05,8.28552]
[1780521183868,46.83,65395.24,35.8,0.08388,6e-05,8.25325]
[1780521184883,46.83,65390.56,35.8,0.08359,6e-05,8.23143]
[1780521185207,46.83,65390.56,35.8,0.08359,6e-05,8.23143]
[1780521185260,46.83,65397.99,35.8,0.08404,6e-05,8.2659]
[1780521186769,46.83,65386.0,35.8,0.08331,6e-05,8.20972]
[1780521191804,46.83,65384.42,35.8,0.08319,6e-05,8.20135]
[1780521196292,46.82,65368.63,35.8,0.08222,6e-05,8.12692]
[1780521197087,46.82,65358.26,35.8,0.08159,6e-05,8.0788]
[1780521199218,46.82,65347.58,35.8,0.08095,6e-05,8.0294]
[1780521204327,46.82,65350.87,35.8,0.08114,6e-05,8.04448]
[1780521204896,46.82,65361.4,35.8,0.08178,6e-05,8.09302]
[1780521208928,46.82,65349.43,35.8,0.08105,6e-05,8.03733]
[1780521213963,46.82,65359.5,35.8,0.08162,6e-05,8.08023]
[1780521218998,46.82,65366.22,35.8,0.08202,6e-05,8.11088]
[1780521223768,46.82,65360.99,35.8,0.0817,6e-05,8.08634]
[1780521224095,46.82,65360.99,35.8,0.0817,6e-05,8.08634]
[1780521224183,46.82,65369.01,35.8,0.08219,6e-05,8.12363]
[1780521226048,46.82,65380.93,35.8,0.08292,6e-05,8.17915]
[1780521228129,46.82,65380.8,35.8,0.08291,6e-05,8.17861]
[1780521228233,46.82,65380.8,35.8,0.08291,6e-05,8.17861]
[1780521228245,46.82,65380.8,35.8,0.08291,6e-05,8.17861]
[1780521228688,46.82,65374.42,35.8,0.08252,6e-05,8.14906]
[1780521229071,46.82,65365.15,35.8,0.08196,6e-05,8.10597]
[1780521234105,46.82,65361.7,35.8,0.08174,6e-05,8.08948]
[1780521238424,46.82,65362.83,35.8,0.08181,6e-05,8.09437]
[1780521238717,46.82,65362.83,35.8,0.08181,6e-05,8.09437]
[1780521244176,46.82,65359.05,35.8,0.08157,6e-05,8.07629]
[1780521249211,46.82,65360.47,35.8,0.08165,6e-05,8.08239]
[1780521254247,46.81,65361.11,35.8,0.08168,6e-05,8.08479]
[1780521259282,46.81,65366.1,35.8,0.08197,6e-05,8.10723]
[1780521264317,46.81,65363.11,35.8,0.08178,6e-05,8.09269]
[1780521269352,46.81,65354.98,35.8,0.08129,6e-05,8.05447]
[1780521274388,46.81,65358.01,35.8,0.08143,6e-05,8.06472]
[1780521279424,46.81,65359.4,35.8,0.08151,6e-05,8.0707]
[1780521284796,46.8,65356.02,35.8,0.0813,6e-05,8.05477]
[1780521290500,46.8,65344.52,35.8,0.08061,6e-05,8.00161]
[1780521293522,46.8,65334.35,35.8,0.08001,6e-05,7.95507]
[1780521297560,46.81,65331.94,35.8,0.07987,6e-05,7.94436]
[1780521303858,46.81,65324.94,35.8,0.07947,6e-05,7.91325]
[1780521307186,46.81,65321.24,35.8,0.07926,6e-05,7.89688]
[1780521307192,46.81,65321.24,35.8,0.07926,6e-05,7.89688]
[1780521307234,46.81,65321.24,35.8,0.07926,6e-05,7.89688]
[1780521307253,46.81,65324.77,35.8,0.07947,6e-05,7.91339]
[1780521307647,46.81,65334.81,35.8,0.08007,6e-05,7.95936]
[1780521310127,46.81,65340.08,35.8,0.08038,6e-05,7.98391]
[1780521315601,46.82,65348.46,35.8,0.08091,6e-05,8.02465]
[1780521317113,46.82,65356.93,35.8,0.08142,6e-05,8.06389]
[1780521317347,46.82,65367.43,35.8,0.08206,6e-05,8.11254]
[1780521319175,46.82,65373.56,35.8,0.08243,6e-05,8.14094]
[1780521320854,46.82,65375.32,35.8,0.08254,6e-05,8.14949]
[1780521327419,46.82,65371.17,35.8,0.0823,6e-05,8.13085]
[1780521327821,46.82,65370.92,35.8,0.08229,6e-05,8.1299]
[1780521329487,46.82,65370.92,35.8,0.08229,6e-05,8.1299]
[1780521329835,46.82,65370.31,35.8,0.08225,6e-05,8.12676]
[1780521335157,46.82,65378.06,35.8,0.08269,6e-05,8.15976]
[1780521335385,46.82,65378.06,35.8,0.08269,6e-05,8.15976]
[1780521335694,46.82,65382.1,35.8,0.08294,6e-05,8.17857]
[1780521339696,46.82,65392.89,35.8,0.0836,6e-05,8.22924]
[1780521344943,46.83,65380.24,35.8,0.08284,6e-05,8.17124]
[1780521348971,46.83,65391.59,35.8,0.08355,6e-05,8.22476]
[1780521351637,46.83,65397.91,35.8,0.08394,6e-05,8.25455]
[1780521352227,46.83,65397.91,35.8,0.08394,6e-05,8.25455]
[1780521352999,46.83,65408.37,35.8,0.08458,6e-05,8.30349]
[1780521355017,46.83,65409.55,35.8,0.08466,6e-05,8.30906]
[1780521361056,46.83,65411.47,35.8,0.08478,6e-05,8.31795]
[1780521362043,46.83,65411.47,35.8,0.08478,6e-05,8.31795]
[1780521362514,46.83,65411.47,35.8,0.08478,6e-05,8.31795]
[1780521362932,46.83,65408.92,35.8,0.08462,6e-05,8.30598]
[1780521363072,46.83,65397.67,35.8,0.08392,6e-05,8.2534]
[1780521364044,46.83,65397.67,35.8,0.08392,6e-05,8.2534]
[1780521364551,46.83,65399.22,35.8,0.08402,6e-05,8.26063]
[1780521364638,46.83,65399.22,35.8,0.08402,6e-05,8.26063]
[1780521365435,46.83,65399.22,35.8,0.08402,6e-05,8.26063]
[1780521375183,46.83,65408.76,35.8,0.08462,6e-05,8.30594]
[1780521380218,46.83,65404.48,35.8,0.08435,6e-05,8.28607]
[1780521385253,46.83,65409.22,35.8,0.08465,6e-05,8.30825]
[1780521387268,46.83,65393.33,35.8,0.08367,6e-05,8.23411]
[1780521388611,46.83,65390.51,35.8,0.0835,6e-05,8.22108]
[1780521389462,46.83,65387.02,35.8,0.08328,6e-05,8.20471]
[1780521390319,46.83,65387.02,35.8,0.08328,6e-05,8.20471]
[1780521396331,46.83,65384.32,35.8,0.08308,6e-05,8.18805]
[1780521397661,46.83,65385.11,35.8,0.08313,6e-05,8.19164]
[1780521398345,46.83,65383.95,35.8,0.08306,6e-05,8.18642]
[1780521402373,46.83,65393.91,35.8,0.08368,6e-05,8.23349]
[1780521402977,46.83,65393.91,35.8,0.08368,6e-05,8.23349]
[1780521406402,46.83,65405.53,35.8,0.0844,6e-05,8.28802]
[1780521411438,46.83,65397.52,35.8,0.08391,6e-05,8.25088]
[1780521416472,46.84,65393.98,35.8,0.08369,6e-05,8.23489]
[1780521421508,46.84,65392.8,35.8,0.08363,6e-05,8.22994]
[1780521426544,46.84,65391.03,35.8,0.08353,6e-05,8.22225]
[1780521431580,46.84,65394.96,35.8,0.08378,6e-05,8.24133]
[1780521435185,46.84,65400.25,35.8,0.08411,6e-05,8.26627]
[1780521438293,46.84,65404.53,35.8,0.08437,6e-05,8.28637]
[1780521439144,46.84,65407.69,35.8,0.08457,6e-05,8.30119]
[1780521439641,46.84,65408.72,35.8,0.08463,6e-05,8.30601]
[1780521443283,46.84,65422.63,35.8,0.08549,6e-05,8.37105]
[1780521449712,46.84,65423.58,35.8,0.08554,6e-05,8.37479]
[1780521454943,46.84,65432.99,35.8,0.0861,6e-05,8.41522]
[1780521455114,46.84,65435.59,35.8,0.08626,6e-05,8.42734]
[1780521461258,46.84,65431.83,35.8,0.08602,6e-05,8.40925]
[1780521462519,46.84,65424.21,35.8,0.08554,6e-05,8.37341]
[1780521462601,46.84,65413.88,35.8,0.0849,6e-05,8.32505]
[1780521463090,46.84,65413.88,35.8,0.0849,6e-05,8.32505]
[1780521463461,46.84,65413.88,35.8,0.0849,6e-05,8.32505]
[1780521465728,46.84,65412.43,35.8,0.08481,6e-05,8.3185]
[1780521471867,46.84,65420.01,35.8,0.08529,6e-05,8.3544]
[1780521477211,46.84,65411.58,35.8,0.08477,6e-05,8.31523]
[1780521483597,46.84,65421.58,35.8,0.0854,6e-05,8.36269]
[1780521484545,46.84,65442.22,35.8,0.08669,6e-05,8.45972]
[1780521486898,46.84,65451.63,35.8,0.08728,6e-05,8.50401]
[1780521488782,46.84,65463.33,35.8,0.08802,6e-05,8.55904]
[1780521491699,46.84,65476.95,35.8,0.08888,6e-05,8.6232]
[1780521500063,46.84,65463.68,35.8,0.08801,6e-05,8.55872]
[1780521505098,46.83,65469.39,35.8,0.08837,6e-05,8.58534]
[1780521509126,46.83,65479.74,35.8,0.08902,6e-05,8.63408]
[1780521514162,46.83,65481.1,35.8,0.08907,6e-05,8.63605]
[1780521519200,46.83,65478.77,35.8,0.0889,6e-05,8.62407]
[1780521524235,46.82,65483.24,35.8,0.08918,6e-05,8.64457]
[1780521528263,46.82,65472.43,35.8,0.08848,6e-05,8.59237]
[1780521533298,46.82,65470.45,35.8,0.08835,6e-05,8.5825]
[1780521534936,46.82,65471.86,35.8,0.08843,6e-05,8.58904]
[1780521540347,46.82,65458.17,35.8,0.08755,6e-05,8.52296]
[1780521545537,46.82,65452.16,35.8,0.08716,6e-05,8.49381]
[1780521546447,46.81,65454.41,35.8,0.08729,6e-05,8.50419]
[1780521551680,46.81,65454.86,35.8,0.08731,6e-05,8.50548]
[1780521556956,46.81,65456.74,35.8,0.08741,6e-05,8.51323]
[1780521562506,46.81,65455.8,35.8,0.08734,6e-05,8.50768]
[1780521567542,46.8,65456.16,35.8,0.08735,6e-05,8.50848]
[1780521572578,46.8,65456.71,35.8,0.08734,6e-05,8.5066]
[1780521575599,46.8,65445.22,35.8,0.08661,6e-05,8.45182]
[1780521578699,46.8,65444.29,35.8,0.08655,6e-05,8.44725]
[1780521581641,46.8,65457.35,35.8,0.08736,6e-05,8.50845]
[1780521586676,46.79,65457.65,35.8,0.08737,6e-05,8.50888]
[1780521587793,46.79,65458.15,35.8,0.0874,6e-05,8.51107]
[1780521591711,46.79,65443.75,35.8,0.08648,6e-05,8.4423]
[1780521596745,46.79,65443.6,35.8,0.08647,6e-05,8.44125]
[1780521601781,46.79,65437.04,35.8,0.08605,6e-05,8.40995]
[1780521606805,46.79,65429.68,35.8,0.08559,6e-05,8.3752]
[1780521610845,46.79,65416.4,35.8,0.08476,6e-05,8.31296]
[1780521614619,46.79,65410.98,35.8,0.08443,6e-05,8.2878]
[1780521619908,46.79,65409.0,35.8,0.08432,6e-05,8.2795]
[1780521622164,46.79,65391.07,35.8,0.08322,6e-05,8.1962]
[1780521627964,46.8,65397.54,35.8,0.08364,6e-05,8.22792]
[1780521633561,46.8,65390.38,35.8,0.08319,6e-05,8.19206]
[1780521638787,46.8,65381.23,35.8,0.08264,6e-05,8.15076]
[1780521645092,46.81,65378.89,35.8,0.08255,6e-05,8.14341]
[1780521650127,46.82,65383.83,35.8,0.08287,6e-05,8.16802]
[1780521655167,46.82,65389.67,35.8,0.08325,6e-05,8.19678]
[1780521657180,46.83,65401.96,35.8,0.08401,6e-05,8.25455]
[1780521662273,46.83,65405.79,35.8,0.08426,6e-05,8.27318]
[1780521665868,46.83,65405.66,35.8,0.08426,6e-05,8.27308]
[1780521667163,46.83,65412.68,35.8,0.0847,6e-05,8.30636]
[1780521667844,46.83,65412.68,35.8,0.0847,6e-05,8.30636]
[1780521670923,46.83,65424.61,35.8,0.08544,6e-05,8.36261]
[1780521676144,46.83,65431.02,35.8,0.08584,6e-05,8.39281]
[1780521676907,46.83,65432.01,35.8,0.0859,6e-05,8.39745]
[1780521676987,46.83,65432.01,35.8,0.0859,6e-05,8.39745]
[1780521678805,46.83,65436.25,35.8,0.08617,6e-05,8.41738]
[1780521680880,46.83,65439.38,35.8,0.08637,6e-05,8.43209]
[1780521686384,46.83,65435.48,35.8,0.08612,6e-05,8.41361]
[1780521691419,46.83,65442.83,35.8,0.08654,6e-05,8.44438]
[1780521696454,46.83,65444.16,35.8,0.08662,6e-05,8.45016]
[1780521699496,46.83,65434.3,35.8,0.086,6e-05,8.40339]
[1780521704525,46.83,65433.3,35.8,0.08593,6e-05,8.3985]
[1780521707549,46.83,65443.35,35.8,0.08656,6e-05,8.4458]
[1780521712585,46.83,65441.32,35.8,0.08643,6e-05,8.43585]
[1780521717620,46.83,65439.29,35.8,0.0863,6e-05,8.42595]
[1780521722655,46.82,65445.72,35.8,0.0867,6e-05,8.45608]
[1780521723143,46.82,65445.72,35.8,0.0867,6e-05,8.45608]
[1780521724368,46.82,65452.14,35.8,0.0871,6e-05,8.48637]
[1780521729704,46.82,65445.93,35.8,0.0867,6e-05,8.45631]
[1780521733908,46.82,65456.44,35.8,0.08736,6e-05,8.50524]
[1780521736634,46.82,65457.17,35.8,0.0874,6e-05,8.5085]
[1780521741788,46.81,65466.21,35.8,0.08795,6e-05,8.54975]
[1780521746823,46.81,65466.8,35.8,0.08797,6e-05,8.55125]
[1780521749846,46.81,65477.21,35.8,0.08863,6e-05,8.60005]
[1780521752867,46.81,65489.01,35.8,0.08934,6e-05,8.65216]
[1780521757902,46.8,65488.08,35.8,0.08927,6e-05,8.6465]
[1780521762937,46.8,65489.48,35.8,0.08934,6e-05,8.65202]
[1780521767972,46.8,65495.37,35.8,0.0897,6e-05,8.67899]
[1780521773192,46.79,65491.32,35.8,0.08943,6e-05,8.65863]
[1780521779048,46.79,65482.16,35.8,0.08882,6e-05,8.61353]
[1780521784087,46.79,65481.52,35.8,0.08877,6e-05,8.60994]
[1780521789122,46.79,65477.61,35.8,0.08851,6e-05,8.59075]
[1780521794157,46.79,65477.32,35.8,0.08849,6e-05,8.58893]
[1780521795517,46.79,65477.32,35.8,0.08849,6e-05,8.58893]
[1780521796525,46.79,65475.73,35.8,0.08839,6e-05,8.58128]
[1780521798590,46.78,65474.13,35.8,0.08828,6e-05,8.57347]
[1780521804387,46.78,65471.63,35.8,0.08811,6e-05,8.56083]
[1780521810992,46.78,65470.67,35.8,0.08804,6e-05,8.55571]
[1780521817093,46.78,65473.17,35.8,0.08816,6e-05,8.56309]
[1780521817217,46.78,65473.17,35.8,0.08816,6e-05,8.56309]
[1780521819332,46.78,65453.81,35.8,0.08692,6e-05,8.47077]
[1780521824368,46.77,65444.97,35.8,0.08636,6e-05,8.42851]
[1780521827831,46.77,65431.53,35.8,0.08551,6e-05,8.36506]
[1780521833490,46.78,65424.7,35.8,0.08509,6e-05,8.33337]
[1780521840492,46.78,65436.59,35.8,0.08584,6e-05,8.38976]
[1780521845532,46.78,65437.95,35.8,0.08592,6e-05,8.39607]
[1780521850567,46.78,65443.96,35.8,0.0863,6e-05,8.42433]
[1780521855602,46.78,65445.01,35.8,0.08636,6e-05,8.42909]
[1780521860637,46.78,65444.12,35.8,0.0863,6e-05,8.42467]
[1780521865673,46.78,65441.38,35.8,0.08613,6e-05,8.41168]
[1780521870708,46.78,65444.54,35.8,0.08633,6e-05,8.42654]
[1780521875744,46.77,65444.3,35.8,0.08628,6e-05,8.42177]
[1780521881786,46.77,65444.44,35.8,0.08629,6e-05,8.42222]
[1780521887087,46.77,65444.1,35.8,0.08626,6e-05,8.42051]
[1780521887833,46.77,65426.44,35.8,0.08516,6e-05,8.33737]
[1780521892867,46.77,65435.38,35.8,0.08572,6e-05,8.37976]
[1780521897902,46.77,65441.84,35.8,0.08613,6e-05,8.41015]
[1780521901944,46.77,65467.3,35.8,0.08773,6e-05,8.53044]
[1780521902484,46.77,65467.3,35.8,0.08773,6e-05,8.53044]
[1780521902952,46.77,65483.87,35.8,0.08879,6e-05,8.60905]
[1780521907986,46.77,65492.19,35.8,0.08931,6e-05,8.64801]
[1780521913022,46.77,65488.01,35.8,0.08903,6e-05,8.62729]
[1780521915104,46.77,65488.18,35.8,0.08904,6e-05,8.62797]
[1780521917050,46.77,65473.13,35.8,0.08807,6e-05,8.55589]
[1780521921873,46.77,65477.4,35.8,0.08834,6e-05,8.57576]
[1780521924693,46.77,65477.36,35.8,0.08833,6e-05,8.5752]
[1780521925106,46.77,65459.44,35.8,0.08719,6e-05,8.49003]
[1780521925396,46.77,65459.44,35.8,0.08719,6e-05,8.49003]
[1780521925487,46.77,65459.44,35.8,0.08719,6e-05,8.49003]
[1780521926113,46.76,65440.2,35.8,0.08598,6e-05,8.39903]
[1780521926703,46.76,65440.2,35.8,0.08598,6e-05,8.39903]
[1780521931895,46.76,65435.81,35.8,0.08567,6e-05,8.37469]
[1780521938556,46.76,65447.4,35.8,0.0864,6e-05,8.42937]
[1780521940266,46.76,65436.56,35.8,0.08571,6e-05,8.37818]
[1780521945688,46.76,65431.19,35.8,0.08538,6e-05,8.35304]
[1780521950798,46.77,65426.09,35.8,0.08507,6e-05,8.32952]
[1780521953541,46.77,65414.65,35.8,0.08436,6e-05,8.2763]
[1780521953791,46.77,65414.65,35.8,0.08436,6e-05,8.2763]
[1780521959520,46.77,65407.79,35.8,0.08396,6e-05,8.24541]
[1780521961282,46.77,65392.24,35.8,0.08301,6e-05,8.17344]
[1780521962848,46.77,65387.58,35.8,0.08273,6e-05,8.15211]
[1780521962930,46.77,65398.27,35.8,0.08339,6e-05,8.20222]
[1780521964025,46.77,65413.51,35.8,0.08433,6e-05,8.27367]
[1780521968030,46.78,65412.14,35.8,0.08425,6e-05,8.2678]
[1780521969145,46.78,65412.72,35.8,0.08429,6e-05,8.27071]
[1780521972322,46.78,65422.55,35.8,0.08491,6e-05,8.31754]
[1780521972846,46.78,65432.86,35.8,0.08556,6e-05,8.36607]
[1780521975960,46.78,65441.66,35.8,0.08611,6e-05,8.40752]
[1780521980849,46.78,65426.86,35.8,0.08518,6e-05,8.33802]
[1780521984435,46.78,65417.84,35.8,0.08463,6e-05,8.29614]
[1780521985575,46.78,65412.73,35.8,0.08431,6e-05,8.27237]
[1780521986589,46.78,65407.23,35.8,0.08398,6e-05,8.24685]
[1780521992492,46.78,65423.93,35.8,0.08499,6e-05,8.32244]
[1780521993337,46.79,65426.65,35.8,0.08516,6e-05,8.33532]
[1780522000333,46.79,65427.91,35.8,0.08525,6e-05,8.34168]
[1780522002205,46.79,65460.7,35.8,0.08731,6e-05,8.49654]
[1780522004272,46.79,65459.19,35.8,0.08722,6e-05,8.48942]
[1780522009070,46.79,65469.21,35.8,0.08786,6e-05,8.53735]
[1780522017008,46.79,65462.77,35.8,0.08745,6e-05,8.50667]
[1780522017767,46.79,65476.36,35.8,0.08831,6e-05,8.5712]
[1780522022802,46.79,65484.6,35.8,0.08884,6e-05,8.6101]
[1780522027837,46.79,65486.92,35.8,0.08898,6e-05,8.62079]
[1780522032871,46.78,65489.98,35.8,0.08917,6e-05,8.63489]
[1780522037907,46.78,65490.72,35.8,0.08921,6e-05,8.63765]
[1780522042946,46.78,65499.52,35.8,0.08976,6e-05,8.67892]
[1780522047981,46.78,65501.59,35.8,0.08989,6e-05,8.68794]
[1780522050199,46.78,65501.08,35.8,0.08985,6e-05,8.68533]
[1780522053020,46.78,65490.49,35.8,0.08913,6e-05,8.63055]
[1780522054080,46.78,65490.49,35.8,0.08913,6e-05,8.63055]
[1780522054181,46.77,65480.27,35.8,0.08847,6e-05,8.58177]
[1780522054519,46.77,65480.27,35.8,0.08847,6e-05,8.58177]
[1780522055223,46.77,65480.27,35.8,0.08847,6e-05,8.58177]
[1780522055236,46.77,65461.85,35.8,0.08729,6e-05,8.49429]
[1780522061075,46.77,65465.13,35.8,0.08749,6e-05,8.50917]
[1780522066109,46.77,65462.61,35.8,0.08733,6e-05,8.49673]
[1780522071146,46.77,65459.04,35.8,0.08709,6e-05,8.47933]
[1780522076180,46.77,65459.89,35.8,0.08714,6e-05,8.48297]
[1780522081217,46.77,65460.31,35.8,0.08716,6e-05,8.48453]
[1780522086466,46.77,65460.95,35.8,0.0872,6e-05,8.48719]
[1780522092296,46.76,65459.58,35.8,0.0871,6e-05,8.48014]
[1780522097335,46.76,65458.72,35.8,0.08705,6e-05,8.47573]
[1780522102381,46.76,65449.37,35.8,0.08645,6e-05,8.43122]
[1780522107416,46.76,65450.61,35.8,0.08653,6e-05,8.43696]
[1780522112451,46.76,65450.58,35.8,0.08649,6e-05,8.43323]
[1780522117486,46.76,65447.29,35.8,0.08629,6e-05,8.41781]
[1780522122521,46.76,65447.78,35.8,0.08632,6e-05,8.42032]
[1780522127556,46.76,65447.09,35.8,0.08628,6e-05,8.41712]
[1780522132591,46.76,65448.25,35.8,0.08635,6e-05,8.42273]
[1780522137626,46.76,65450.3,35.8,0.08648,6e-05,8.43257]
[1780522142661,46.76,65456.09,35.8,0.08685,6e-05,8.4599]
[1780522148127,46.76,65456.49,35.8,0.08687,6e-05,8.46165]
[1780522153845,46.76,65453.12,35.8,0.08666,6e-05,8.44563]
[1780522159783,46.76,65453.21,35.8,0.08666,6e-05,8.44605]
[1780522164818,46.76,65451.74,35.8,0.08657,6e-05,8.43914]
[1780522170870,46.76,65452.89,35.8,0.08665,6e-05,8.44465]
[1780522175905,46.76,65452.14,35.8,0.08657,6e-05,8.43764]
[1780522180940,46.76,65451.66,35.8,0.08654,6e-05,8.43546]
[1780522185975,46.76,65451.7,35.8,0.08654,6e-05,8.43573]
[1780522191011,46.76,65451.75,35.8,0.08655,6e-05,8.43604]
[1780522196046,46.76,65453.65,35.8,0.08667,6e-05,8.44508]
[1780522200455,46.76,65440.94,35.8,0.08587,6e-05,8.3851]
[1780522201607,46.76,65410.01,35.8,0.08394,6e-05,8.24001]
[1780522204632,46.77,65426.28,35.8,0.08496,6e-05,8.31651]
[1780522206649,46.77,65438.09,35.8,0.0857,6e-05,8.37224]
[1780522208663,46.77,65442.01,35.8,0.08594,6e-05,8.39097]
[1780522212304,46.77,65458.85,35.8,0.08701,6e-05,8.47049]
[1780522215101,46.77,65452.78,35.8,0.08662,6e-05,8.44162]
[1780522220763,46.77,65457.81,35.8,0.08694,6e-05,8.46522]
[1780522225584,46.77,65455.84,35.8,0.08681,6e-05,8.45579]
[1780522230833,46.76,65462.11,35.8,0.0872,6e-05,8.48509]
[1780522235870,46.76,65477.9,35.8,0.08817,6e-05,8.55624]
[1780522237884,46.76,65488.86,35.8,0.08887,6e-05,8.60801]
[1780522240915,46.76,65499.96,35.8,0.08958,6e-05,8.66064]
[1780522246554,46.76,65498.71,35.8,0.08949,6e-05,8.65393]
[1780522251983,46.76,65506.65,35.8,0.08999,6e-05,8.69083]
[1780522255010,46.75,65494.32,35.8,0.08918,6e-05,8.6313]
[1780522259035,46.75,65504.8,35.8,0.08985,6e-05,8.68094]
[1780522262324,46.75,65505.24,35.8,0.08988,6e-05,8.68274]
[1780522262612,46.75,65505.24,35.8,0.08988,6e-05,8.68274]
[1780522262938,46.75,65505.24,35.8,0.08988,6e-05,8.68274]
[1780522263131,46.75,65512.12,35.8,0.09032,7e-05,8.71563]
[1780522263155,46.75,65512.12,35.8,0.09032,7e-05,8.71563]
[1780522263449,46.75,65512.12,35.8,0.09032,7e-05,8.71563]
[1780522265082,46.75,65499.38,35.8,0.08949,6e-05,8.6541]
[1780522270117,46.75,65505.4,35.8,0.08987,6e-05,8.6824]
[1780522275152,46.75,65492.69,35.8,0.08904,6e-05,8.62088]
[1780522279637,46.75,65492.46,35.8,0.08902,6e-05,8.61957]
[1780522281699,46.75,65497.22,35.8,0.08933,6e-05,8.64223]
[1780522284213,46.75,65495.52,35.8,0.08922,6e-05,8.63394]
[1780522287151,46.74,65480.95,35.8,0.08827,6e-05,8.56414]
[1780522287909,46.74,65480.95,35.8,0.08827,6e-05,8.56414]
[1780522291704,46.74,65493.44,35.8,0.08904,6e-05,8.61979]
[1780522292028,46.74,65493.44,35.8,0.08904,6e-05,8.61979]
[1780522294095,46.74,65491.74,35.8,0.08893,6e-05,8.61135]
[1780522296161,46.74,65493.38,35.8,0.08903,6e-05,8.6189]
[1780522296264,46.74,65493.38,35.8,0.08903,6e-05,8.6189]
[1780522303873,46.74,65492.01,35.8,0.08892,6e-05,8.61112]
[1780522310410,46.74,65491.31,35.8,0.08886,6e-05,8.6067]
[1780522312425,46.73,65501.82,35.8,0.08954,6e-05,8.65657]
[1780522317459,46.73,65501.77,35.8,0.08952,6e-05,8.65576]
[1780522322922,46.73,65510.22,35.8,0.09007,6e-05,8.69578]
[1780522327011,46.73,65535.65,35.8,0.09171,7e-05,8.81696]
[1780522327937,46.73,65535.65,35.8,0.09171,7e-05,8.81696]
[1780522328961,46.73,65517.0,35.8,0.09049,7e-05,8.72719]
[1780522334587,46.73,65517.2,35.8,0.09049,7e-05,8.7274]
[1780522339624,46.72,65518.95,35.8,0.0906,7e-05,8.73488]
[1780522343219,46.72,65513.68,35.8,0.09025,7e-05,8.70922]
[1780522343360,46.72,65513.68,35.8,0.09025,7e-05,8.70922]
[1780522345912,46.72,65506.52,35.8,0.08978,6e-05,8.6748]
[1780522348687,46.72,65518.55,35.8,0.09056,7e-05,8.7323]
[1780522353232,46.72,65526.57,35.8,0.09104,7e-05,8.7665]
[1780522358149,46.72,65529.55,35.8,0.09123,7e-05,8.78044]
[1780522359937,46.72,65530.8,35.8,0.09131,7e-05,8.78638]
[1780522359938,46.72,65545.0,35.8,0.09225,7e-05,8.8548]
[1780522364336,46.72,65551.96,35.8,0.09271,7e-05,8.88836]
[1780522364903,46.72,65551.96,35.8,0.09271,7e-05,8.88836]
[1780522370437,46.72,65545.2,35.8,0.09226,7e-05,8.85599]
[1780522374905,46.72,65534.95,35.8,0.09158,7e-05,8.80641]
[1780522380914,46.72,65538.03,35.8,0.09178,7e-05,8.82079]
[1780522383344,46.72,65533.39,35.8,0.09147,7e-05,8.79838]
[1780522388893,46.72,65536.51,35.8,0.09168,7e-05,8.81356]
[1780522390880,46.72,65532.28,35.8,0.0914,7e-05,8.79319]
[1780522390964,46.72,65532.28,35.8,0.0914,7e-05,8.79319]
[1780522390985,46.72,65503.73,35.8,0.08954,6e-05,8.65614]
[1780522391256,46.72,65503.73,35.8,0.08954,6e-05,8.65614]
[1780522391869,46.72,65503.73,35.8,0.08954,6e-05,8.65614]
[1780522391992,46.72,65489.99,35.8,0.08866,6e-05,8.59041]
[1780522393768,46.72,65487.34,35.8,0.08848,6e-05,8.5777]
[1780522393915,46.72,65487.34,35.8,0.08848,6e-05,8.5777]
[1780522394006,46.72,65497.4,35.8,0.08913,6e-05,8.62579]
[1780522396052,46.72,65487.39,35.8,0.08849,6e-05,8.5781]
[1780522397051,46.72,65460.13,35.8,0.08675,6e-05,8.44864]
[1780522398058,46.72,65449.05,35.8,0.08605,6e-05,8.39622]
[1780522401518,46.72,65446.74,35.8,0.08591,6e-05,8.38576]
[1780522403094,46.72,65464.4,35.8,0.08704,6e-05,8.46994]
[1780522403941,46.72,65464.4,35.8,0.08704,6e-05,8.46994]
[1780522408145,46.72,65494.04,35.8,0.08893,6e-05,8.61073]
[1780522409139,46.72,65531.06,35.8,0.09133,7e-05,8.78799]
[1780522409502,46.72,65531.06,35.8,0.09133,7e-05,8.78799]
[1780522409871,46.72,65531.06,35.8,0.09133,7e-05,8.78799]
[1780522410876,46.72,65531.06,35.8,0.09133,7e-05,8.78799]
[1780522411144,46.72,65545.83,35.8,0.09226,7e-05,8.85498]
[1780522411290,46.72,65545.83,35.8,0.09226,7e-05,8.85498]
[1780522411930,46.72,65545.83,35.8,0.09226,7e-05,8.85498]
[1780522412018,46.72,65545.83,35.8,0.09226,7e-05,8.85498]
[1780522412637,46.72,65546.94,35.8,0.09234,7e-05,8.86042]
[1780522415325,46.72,65541.42,35.8,0.09198,7e-05,8.83398]
[1780522416561,46.72,65541.33,35.8,0.09197,7e-05,8.83318]
[1780522418075,46.72,65538.77,35.8,0.0918,7e-05,8.82065]
[1780522418136,46.72,65526.14,35.8,0.09096,7e-05,8.75976]
[1780522419124,46.72,65526.14,35.8,0.09096,7e-05,8.75976]
[1780522420255,46.72,65516.96,35.8,0.09036,7e-05,8.71553]
[1780522420436,46.72,65516.96,35.8,0.09036,7e-05,8.71553]
[1780522421169,46.72,65506.46,35.8,0.08968,6e-05,8.66507]
[1780522422030,46.72,65494.49,35.8,0.08891,6e-05,8.60785]
[1780522422859,46.72,65494.49,35.8,0.08891,6e-05,8.60785]
[1780522424153,46.72,65506.52,35.8,0.08968,6e-05,8.66537]
[1780522424258,46.72,65518.69,35.8,0.09047,7e-05,8.72372]
[1780522429292,46.71,65516.82,35.8,0.09034,7e-05,8.71363]
[1780522431674,46.71,65504.12,35.8,0.08951,6e-05,8.65238]
[1780522434552,46.71,65495.52,35.8,0.08895,6e-05,8.61111]
[1780522439605,46.71,65492.55,35.8,0.08876,6e-05,8.59711]
[1780522440748,46.71,65493.47,35.8,0.08882,6e-05,8.6015]
[1780522445845,46.71,65497.85,35.8,0.0891,6e-05,8.6224]
[1780522446952,46.71,65496.18,35.8,0.08899,6e-05,8.61442]
[1780522451075,46.71,65489.35,35.8,0.08856,6e-05,8.58204]
[1780522452459,46.71,65511.91,35.8,0.09002,6e-05,8.68988]
[1780522457498,46.71,65513.35,35.8,0.0901,7e-05,8.6959]
[1780522462873,46.71,65514.07,35.8,0.09013,7e-05,8.69857]
[1780522462880,46.71,65530.69,35.8,0.09122,7e-05,8.77829]
[1780522467291,46.7,65530.67,35.8,0.09121,7e-05,8.77768]
[1780522468414,46.7,65529.56,35.8,0.09113,7e-05,8.77212]
[1780522470412,46.7,65520.97,35.8,0.09056,7e-05,8.73029]
[1780522470939,46.7,65520.97,35.8,0.09056,7e-05,8.73029]
[1780522476639,46.7,65518.7,35.8,0.09038,7e-05,8.7158]
[1780522481674,46.7,65513.9,35.8,0.09007,7e-05,8.6926]
[1780522486709,46.7,65505.95,35.8,0.08955,6e-05,8.65457]
[1780522491744,46.7,65503.5,35.8,0.08939,6e-05,8.64286]
[1780522496782,46.7,65510.38,35.8,0.08984,6e-05,8.67567]
[1780522501856,46.7,65505.25,35.8,0.0895,6e-05,8.65079]
[1780522506852,46.7,65527.14,35.8,0.09092,7e-05,8.75574]
[1780522507353,46.7,65527.14,35.8,0.09092,7e-05,8.75574]
[1780522509230,46.7,65531.16,35.8,0.09119,7e-05,8.77513]
[1780522509872,46.7,65516.12,35.8,0.0902,7e-05,8.70268]
[1780522511060,46.7,65516.12,35.8,0.0902,7e-05,8.70268]
[1780522511535,46.7,65511.32,35.8,0.08989,6e-05,8.67967]
[1780522511852,46.7,65511.32,35.8,0.08989,6e-05,8.67967]
[1780522512533,46.7,65518.94,35.8,0.09039,7e-05,8.71627]
[1780522513228,46.7,65518.94,35.8,0.09039,7e-05,8.71627]
[1780522515891,46.7,65526.78,35.8,0.0909,7e-05,8.75393]
[1780522519205,46.7,65545.34,35.8,0.09213,7e-05,8.8439]
[1780522529009,46.7,65547.09,35.8,0.09224,7e-05,8.852]
[1780522530880,46.7,65551.48,35.8,0.09253,7e-05,8.87323]
[1780522531405,46.7,65556.97,35.8,0.09286,7e-05,8.8962]
[1780522533736,46.7,65559.26,35.8,0.09301,7e-05,8.90743]
[1780522534532,46.7,65559.72,35.8,0.09305,7e-05,8.90971]
[1780522535003,46.7,65559.72,35.8,0.09305,7e-05,8.90971]
[1780522539876,46.7,65560.07,35.8,0.09305,7e-05,8.91007]
[1780522539990,46.7,65560.07,35.8,0.09305,7e-05,8.91007]
[1780522540124,46.7,65560.07,35.8,0.09305,7e-05,8.91007]
[1780522541857,46.7,65567.93,35.8,0.09357,7e-05,8.94798]
[1780522541942,46.7,65567.93,35.8,0.09357,7e-05,8.94798]
[1780522542038,46.7,65567.93,35.8,0.09357,7e-05,8.94798]
[1780522545381,46.7,65579.62,35.8,0.09435,7e-05,9.00467]
[1780522548078,46.69,65588.06,35.8,0.09492,7e-05,9.04556]
[1780522548138,46.69,65588.06,35.8,0.09492,7e-05,9.04556]
[1780522548961,46.69,65589.62,35.8,0.09502,7e-05,9.05302]
[1780522549149,46.69,65589.62,35.8,0.09502,7e-05,9.05302]
[1780522554204,46.69,65597.3,35.8,0.09552,7e-05,9.0893]
[1780522559239,46.69,65598.01,35.8,0.09556,7e-05,9.09166]
[1780522561115,46.69,65596.08,35.8,0.09542,7e-05,9.082]
[1780522561253,46.69,65572.33,35.8,0.09382,7e-05,8.96619]
[1780522561439,46.69,65572.33,35.8,0.09382,7e-05,8.96619]
[1780522565434,46.68,65586.15,35.8,0.09471,7e-05,9.03079]
[1780522565825,46.68,65586.15,35.8,0.09471,7e-05,9.03079]
[1780522568754,46.67,65583.43,35.8,0.09451,7e-05,9.01605]
[1780522570322,46.67,65595.83,35.8,0.09534,7e-05,9.07638]
[1780522575354,46.67,65602.23,35.8,0.09576,7e-05,9.1066]
[1780522578011,46.67,65600.12,35.8,0.09561,7e-05,9.09603]
[1780522578175,46.67,65600.12,35.8,0.09561,7e-05,9.09603]
[1780522578231,46.67,65599.87,35.8,0.09559,7e-05,9.09459]
[1780522578420,46.67,65599.87,35.8,0.09559,7e-05,9.09459]
[1780522578501,46.67,65599.87,35.8,0.09559,7e-05,9.09459]
[1780522579043,46.67,65599.87,35.8,0.09559,7e-05,9.09459]
[1780522579055,46.67,65599.87,35.8,0.09559,7e-05,9.09459]
[1780522579197,46.67,65619.34,35.8,0.09693,7e-05,9.19027]
[1780522580705,46.67,65623.11,35.8,0.09719,7e-05,9.20894]
[1780522582713,46.67,65623.76,35.8,0.09723,7e-05,9.21231]
[1780522582907,46.67,65623.76,35.8,0.09723,7e-05,9.21231]
[1780522583030,46.67,65623.76,35.8,0.09723,7e-05,9.21231]
[1780522584140,46.67,65625.68,35.8,0.09737,7e-05,9.22184]
[1780522584242,46.67,65626.41,35.8,0.09742,7e-05,9.2255]
[1780522589015,46.67,65624.52,35.8,0.09729,7e-05,9.21635]
[1780522589604,46.67,65620.51,35.8,0.09702,7e-05,9.19682]
[1780522591526,46.67,65620.7,35.8,0.09703,7e-05,9.19787]
[1780522592051,46.67,65620.7,35.8,0.09703,7e-05,9.19787]
[1780522592089,46.67,65619.85,35.8,0.09694,7e-05,9.1902]
[1780522592485,46.67,65619.85,35.8,0.09694,7e-05,9.1902]
[1780522592632,46.67,65619.85,35.8,0.09694,7e-05,9.1902]
[1780522593508,46.67,65603.52,35.8,0.09583,7e-05,9.11033]
[1780522594887,46.67,65603.52,35.8,0.09583,7e-05,9.11033]
[1780522596984,46.68,65586.48,35.8,0.09469,7e-05,9.02788]
[1780522603293,46.68,65588.57,35.8,0.09485,7e-05,9.03984]
[1780522604320,46.68,65588.59,35.8,0.09487,7e-05,9.04066]
[1780522605182,46.68,65573.7,35.8,0.09387,7e-05,8.96847]
[1780522605594,46.68,65562.56,35.8,0.09312,7e-05,8.91414]
[1780522608134,46.68,65538.71,35.8,0.09154,7e-05,8.79851]
[1780522611639,46.68,65551.14,35.8,0.09236,7e-05,8.85894]
[1780522616674,46.68,65558.82,35.8,0.09287,7e-05,8.89579]
[1780522620080,46.68,65569.1,35.8,0.09355,7e-05,8.94534]
[1780522625741,46.69,65564.8,35.8,0.09329,7e-05,8.92675]
[1780522628932,46.69,65574.63,35.8,0.09397,7e-05,8.97597]
[1780522633797,46.7,65585.12,35.8,0.09471,7e-05,9.02933]
[1780522637092,46.7,65566.27,35.8,0.09346,7e-05,8.93849]
[1780522642481,46.7,65568.1,35.8,0.09358,7e-05,8.94734]
[1780522643432,46.7,65557.73,35.8,0.09289,7e-05,8.89727]
[1780522644313,46.7,65557.73,35.8,0.09289,7e-05,8.89727]
[1780522644389,46.7,65539.45,35.8,0.09168,7e-05,8.80889]
[1780522644490,46.7,65539.45,35.8,0.09168,7e-05,8.80889]
[1780522644881,46.7,65523.66,35.8,0.09065,7e-05,8.73286]
[1780522647198,46.7,65515.61,35.8,0.09012,7e-05,8.69412]
[1780522647450,46.7,65530.67,35.8,0.0911,7e-05,8.76634]
[1780522648536,46.7,65539.63,35.8,0.09169,7e-05,8.80952]
[1780522649163,46.7,65523.39,35.8,0.09062,7e-05,8.73133]
[1780522651469,46.7,65521.87,35.8,0.0905,7e-05,8.72061]
[1780522651932,46.7,65521.87,35.8,0.0905,7e-05,8.72061]
[1780522652160,46.7,65521.87,35.8,0.0905,7e-05,8.72061]
[1780522652362,46.7,65521.87,35.8,0.0905,7e-05,8.72061]
[1780522652410,46.7,65514.87,35.8,0.09004,7e-05,8.68709]
[1780522653420,46.7,65503.48,35.8,0.0893,6e-05,8.63254]
[1780522659407,46.7,65504.0,35.8,0.08933,6e-05,8.63495]
[1780522659734,46.7,65503.5,35.8,0.0893,6e-05,8.63254]
[1780522660115,46.7,65503.5,35.8,0.0893,6e-05,8.63254]
[1780522660139,46.7,65503.84,35.8,0.08932,6e-05,8.63416]
[1780522664887,46.7,65510.68,35.8,0.08978,6e-05,8.66755]
[1780522670353,46.71,65506.95,35.8,0.08954,6e-05,8.65043]
[1780522674051,46.71,65495.79,35.8,0.08883,6e-05,8.59742]
[1780522674092,46.71,65484.1,35.8,0.08808,6e-05,8.54177]
[1780522675022,46.71,65484.1,35.8,0.08808,6e-05,8.54177]
[1780522675098,46.71,65483.07,35.8,0.08801,6e-05,8.53702]
[1780522677824,46.71,65478.72,35.8,0.08774,6e-05,8.51635]
[1780522677897,46.71,65478.72,35.8,0.08774,6e-05,8.51635]
[1780522678038,46.71,65478.72,35.8,0.08774,6e-05,8.51635]
[1780522678179,46.71,65478.72,35.8,0.08774,6e-05,8.51635]
[1780522678254,46.71,65481.33,35.8,0.0879,6e-05,8.52879]
[1780522681465,46.71,65487.66,35.8,0.08831,6e-05,8.55902]
[1780522682148,46.71,65482.21,35.8,0.08796,6e-05,8.53332]
[1780522683155,46.71,65468.23,35.8,0.08707,6e-05,8.46695]
[1780522686214,46.71,65481.31,35.8,0.08791,6e-05,8.52908]
[1780522689235,46.71,65470.49,35.8,0.08721,6e-05,8.47747]
[1780522693265,46.71,65460.41,35.8,0.08658,6e-05,8.4297]
[1780522698300,46.71,65461.06,35.8,0.08662,6e-05,8.43319]
[1780522703336,46.71,65442.79,35.8,0.08548,6e-05,8.34733]
[1780522708371,46.71,65435.24,35.8,0.08502,6e-05,8.31263]
[1780522711903,46.72,65431.83,35.8,0.08478,6e-05,8.29386]
[1780522714390,46.72,65421.46,35.8,0.08415,6e-05,8.2461]
[1780522719451,46.72,65412.74,35.8,0.08364,6e-05,8.20734]
[1780522723481,46.73,65400.12,35.8,0.08289,6e-05,8.15016]
[1780522724018,46.73,65400.12,35.8,0.08289,6e-05,8.15016]
[1780522724466,46.73,65400.12,35.8,0.08289,6e-05,8.15016]
[1780522724487,46.73,65395.46,35.8,0.0826,6e-05,8.12849]
[1780522724772,46.73,65395.46,35.8,0.0826,6e-05,8.12849]
[1780522725179,46.73,65395.46,35.8,0.0826,6e-05,8.12849]
[1780522725661,46.73,65395.46,35.8,0.0826,6e-05,8.12849]
[1780522725846,46.73,65394.51,35.8,0.08255,6e-05,8.12444]
[1780522726072,46.73,65394.51,35.8,0.08255,6e-05,8.12444]
[1780522726599,46.73,65394.51,35.8,0.08255,6e-05,8.12444]
[1780522726510,46.73,65377.49,35.8,0.08152,6e-05,8.04595]
[1780522727516,46.73,65364.61,35.8,0.08076,6e-05,7.98742]
[1780522727688,46.73,65364.61,35.8,0.08076,6e-05,7.98742]
[1780522728523,46.73,65368.21,35.8,0.08098,6e-05,8.00436]
[1780522729431,46.73,65368.21,35.8,0.08098,6e-05,8.00436]
[1780522729576,46.73,65368.21,35.8,0.08098,6e-05,8.00436]
[1780522731560,46.74,65351.84,35.8,0.08001,6e-05,7.93002]
[1780522731836,46.74,65351.84,35.8,0.08001,6e-05,7.93002]
[1780522731967,46.74,65351.84,35.8,0.08001,6e-05,7.93002]
[1780522734151,46.74,65338.57,35.8,0.07923,6e-05,7.87015]
[1780522737488,46.76,65329.23,35.8,0.07877,6e-05,7.83427]
[1780522741145,46.78,65317.41,35.8,0.07817,6e-05,7.78735]
[1780522745741,46.79,65328.86,35.8,0.07887,6e-05,7.84174]
[1780522747201,46.79,65328.86,35.8,0.07887,6e-05,7.84174]
[1780522748137,46.79,65344.1,35.8,0.07978,6e-05,7.91214]
[1780522748827,46.79,65344.1,35.8,0.07978,6e-05,7.91214]
[1780522748940,46.79,65344.1,35.8,0.07978,6e-05,7.91214]
[1780522749093,46.79,65333.04,35.8,0.07913,6e-05,7.86183]
[1780522753711,46.79,65347.28,35.8,0.08,6e-05,7.92882]
[1780522755613,46.79,65347.28,35.8,0.08,6e-05,7.92882]
[1780522755651,46.79,65347.28,35.8,0.08,6e-05,7.92882]
[1780522755946,46.8,65351.2,35.8,0.08024,6e-05,7.94704]
[1780522756290,46.8,65351.2,35.8,0.08024,6e-05,7.94704]
[1780522756322,46.8,65363.69,35.8,0.08099,6e-05,8.00477]
[1780522757402,46.8,65363.69,35.8,0.08099,6e-05,8.00477]
[1780522757513,46.8,65378.85,35.8,0.08192,6e-05,8.07575]
[1780522757740,46.8,65391.48,35.8,0.08269,6e-05,8.13428]
[1780522759467,46.8,65402.14,35.8,0.08334,6e-05,8.1842]
[1780522761310,46.8,65405.33,35.8,0.08354,6e-05,8.19933]
[1780522762330,46.8,65407.91,35.8,0.0837,6e-05,8.21161]
[1780522763889,46.8,65416.77,35.8,0.08426,6e-05,8.2534]
[1780522763986,46.8,65416.77,35.8,0.08426,6e-05,8.2534]
[1780522764424,46.8,65416.77,35.8,0.08426,6e-05,8.2534]
[1780522764588,46.8,65376.05,35.8,0.08177,6e-05,8.06473]
[1780522765324,46.8,65376.05,35.8,0.08177,6e-05,8.06473]
[1780522765329,46.8,65376.05,35.8,0.08177,6e-05,8.06473]
[1780522765429,46.8,65365.05,35.8,0.08111,6e-05,8.01396]
[1780522770056,46.81,65373.62,35.8,0.08165,6e-05,8.05542]
[1780522775867,46.82,65385.24,35.8,0.08237,6e-05,8.10872]
[1780522780902,46.82,65387.34,35.8,0.08252,6e-05,8.12032]
[1780522786244,46.83,65385.24,35.8,0.08241,6e-05,8.11202]
[1780522792099,46.84,65377.48,35.8,0.08197,6e-05,8.0785]
[1780522793032,46.84,65378.36,35.8,0.08203,6e-05,8.08298]
[1780522793126,46.84,65374.94,35.8,0.08183,6e-05,8.06758]
[1780522794049,46.84,65374.94,35.8,0.08183,6e-05,8.06758]
[1780522794108,46.84,65369.92,35.8,0.08153,6e-05,8.04457]
[1780522796014,46.84,65382.14,35.8,0.08228,6e-05,8.10195]
[1780522800156,46.84,65375.7,35.8,0.08191,6e-05,8.07335]
[1780522801386,46.85,65377.41,35.8,0.08202,6e-05,8.08167]
[1780522801412,46.85,65360.83,35.8,0.08102,6e-05,8.0056]
[1780522802395,46.85,65360.83,35.8,0.08102,6e-05,8.0056]
[1780522802456,46.85,65360.83,35.8,0.08102,6e-05,8.0056]
[1780522802604,46.85,65358.63,35.8,0.0809,6e-05,7.996]
[1780522802935,46.85,65358.63,35.8,0.0809,6e-05,7.996]
[1780522803565,46.85,65358.63,35.8,0.0809,6e-05,7.996]
[1780522803672,46.85,65358.63,35.8,0.0809,6e-05,7.996]
[1780522803614,46.85,65379.84,35.8,0.08218,6e-05,8.09439]
[1780522804070,46.85,65368.11,35.8,0.08148,6e-05,8.04059]
[1780522805110,46.85,65368.11,35.8,0.08148,6e-05,8.04059]
[1780522805135,46.85,65355.29,35.8,0.08071,6e-05,7.98188]
[1780522806909,46.85,65346.34,35.8,0.08018,6e-05,7.94094]
[1780522811904,46.86,65333.39,35.8,0.07943,6e-05,7.88288]
[1780522812344,46.86,65333.39,35.8,0.07943,6e-05,7.88288]
[1780522814145,46.86,65321.12,35.8,0.07872,6e-05,7.82814]
[1780522819186,46.88,65320.23,35.8,0.07877,6e-05,7.83181]
[1780522824225,46.89,65316.77,35.8,0.0786,6e-05,7.81854]
[1780522829260,46.9,65320.02,35.8,0.07882,6e-05,7.83589]
[1780522834295,46.9,65327.46,35.8,0.07926,6e-05,7.86876]
[1780522839331,46.91,65333.34,35.8,0.07964,6e-05,7.89766]
[1780522841043,46.91,65335.06,35.8,0.07974,6e-05,7.9059]
[1780522841560,46.91,65335.06,35.8,0.07974,6e-05,7.9059]
[1780522843766,46.91,65340.12,35.8,0.08006,6e-05,7.93011]
[1780522844132,46.91,65340.12,35.8,0.08006,6e-05,7.93011]
[1780522847388,46.92,65319.93,35.8,0.07888,6e-05,7.83951]
[1780522849831,46.92,65315.41,35.8,0.07863,6e-05,7.81994]
[1780522855166,46.93,65307.73,35.8,0.07822,6e-05,7.78765]
[1780522855534,46.93,65294.09,35.8,0.07743,6e-05,7.72649]
[1780522856453,46.93,65281.67,35.8,0.07672,6e-05,7.67107]
[1780522858091,46.97,65274.69,35.8,0.07649,6e-05,7.65307]
[1780522858141,46.97,65274.69,35.8,0.07649,6e-05,7.65307]
[1780522860346,46.97,65270.6,35.8,0.07627,6e-05,7.6353]
[1780522860932,46.99,65265.36,35.8,0.07604,6e-05,7.61771]
[1780522861306,46.99,65265.36,35.8,0.07604,6e-05,7.61771]
[1780522861492,46.99,65265.36,35.8,0.07604,6e-05,7.61771]
[1780522861506,46.99,65251.39,35.8,0.07526,6e-05,7.5559]
[1780522862150,46.99,65251.39,35.8,0.07526,6e-05,7.5559]
[1780522862692,46.99,65239.98,35.8,0.07462,6e-05,7.50562]
[1780522863133,46.99,65239.98,35.8,0.07462,6e-05,7.50562]
[1780522863520,46.99,65252.3,35.8,0.07532,6e-05,7.56104]
[1780522863911,46.99,65252.3,35.8,0.07532,6e-05,7.56104]
[1780522864633,47.0,65266.97,35.8,0.07617,6e-05,7.62727]
[1780522865057,47.0,65266.97,35.8,0.07617,6e-05,7.62727]
[1780522865206,47.0,65266.97,35.8,0.07617,6e-05,7.62727]
[1780522867674,47.0,65267.37,35.8,0.0762,6e-05,7.63011]
[1780522868553,47.0,65249.19,35.8,0.07518,6e-05,7.5498]
[1780522869327,47.0,65249.19,35.8,0.07518,6e-05,7.5498]
[1780522870664,47.0,65250.83,35.8,0.07528,6e-05,7.55762]
[1780522871197,47.01,65255.68,35.8,0.07556,6e-05,7.57985]
[1780522874601,47.01,65242.72,35.8,0.07485,6e-05,7.52416]
[1780522878426,47.02,65240.89,35.8,0.07477,6e-05,7.51783]
[1780522878598,47.02,65240.89,35.8,0.07477,6e-05,7.51783]
[1780522879473,47.02,65240.82,35.8,0.07478,6e-05,7.51815]
[1780522880028,47.02,65240.48,35.8,0.07477,6e-05,7.51727]
[1780522880358,47.02,65240.48,35.8,0.07477,6e-05,7.51727]
[1780522880666,47.02,65240.48,35.8,0.07477,6e-05,7.51727]
[1780522882891,47.03,65239.51,35.8,0.07474,6e-05,7.51487]
[1780522888282,47.04,65234.92,35.8,0.07453,6e-05,7.49835]
[1780522893736,47.05,65230.39,35.8,0.0743,6e-05,7.479]
[1780522895704,47.05,65230.4,35.8,0.07431,6e-05,7.47974]
[1780522895760,47.05,65230.4,35.8,0.07431,6e-05,7.47974]
[1780522897770,47.06,65214.79,35.8,0.07346,6e-05,7.41292]
[1780522897967,47.06,65214.79,35.8,0.07346,6e-05,7.41292]
[1780522903812,47.07,65230.06,35.8,0.07437,6e-05,7.48468]
[1780522908847,47.08,65231.89,35.8,0.07452,6e-05,7.49612]
[1780522913881,47.09,65229.23,35.8,0.07441,6e-05,7.48763]
[1780522915746,47.09,65229.23,35.8,0.07441,6e-05,7.48763]
[1780522918497,47.1,65228.23,35.8,0.07438,6e-05,7.48521]
[1780522922969,47.11,65242.76,35.8,0.07525,6e-05,7.55365]
[1780522928001,47.12,65234.92,35.8,0.07485,6e-05,7.52179]
[1780522929093,47.12,65234.92,35.8,0.07485,6e-05,7.52179]
[1780522935477,47.13,65235.0,35.8,0.0749,6e-05,7.52576]
[1780522936921,47.13,65223.15,35.8,0.07425,6e-05,7.47451]
[1780522937153,47.13,65223.15,35.8,0.07425,6e-05,7.47451]
[1780522938639,47.13,65220.58,35.8,0.07412,6e-05,7.46383]
[1780522944114,47.15,65221.01,35.8,0.0742,6e-05,7.47049]
[1780522949686,47.15,65223.74,35.8,0.07439,6e-05,7.48523]
[1780522955356,47.17,65224.34,35.8,0.07444,6e-05,7.48835]
[1780522955867,47.17,65224.34,35.8,0.07444,6e-05,7.48835]
[1780522956226,47.17,65252.9,35.8,0.07607,6e-05,7.61649]
[1780522956996,47.17,65252.9,35.8,0.07607,6e-05,7.61649]
[1780522957082,47.17,65252.9,35.8,0.07607,6e-05,7.61649]
[1780522957572,47.17,65252.9,35.8,0.07607,6e-05,7.61649]
[1780522959321,47.17,65244.34,35.8,0.0756,6e-05,7.57927]
[1780522959657,47.17,65244.34,35.8,0.0756,6e-05,7.57927]
[1780522961509,47.18,65247.5,35.8,0.07579,6e-05,7.59431]
[1780522961586,47.18,65247.5,35.8,0.07579,6e-05,7.59431]
[1780522961805,47.18,65247.5,35.8,0.07579,6e-05,7.59431]
[1780522962250,47.19,65260.16,35.8,0.07658,6e-05,7.65579]
[1780522963695,47.19,65260.16,35.8,0.07658,6e-05,7.65579]
[1780522965397,47.19,65265.11,35.8,0.07687,6e-05,7.67866]
[1780522967345,47.19,65267.25,35.8,0.077,6e-05,7.68858]
[1780522968584,47.19,65273.05,35.8,0.07734,6e-05,7.71525]
[1780522968638,47.2,65291.6,35.8,0.07842,6e-05,7.79901]
[1780522968918,47.2,65291.6,35.8,0.07842,6e-05,7.79901]
[1780522970175,47.2,65300.96,35.8,0.07899,6e-05,7.84286]
[1780522970394,47.2,65300.96,35.8,0.07899,6e-05,7.84286]
[1780522970596,47.2,65302.37,35.8,0.07907,6e-05,7.84933]
[1780522973441,47.2,65301.1,35.8,0.079,6e-05,7.84398]
[1780522973528,47.2,65302.59,35.8,0.07909,6e-05,7.85093]
[1780522975174,47.2,65307.08,35.8,0.07936,6e-05,7.87173]
[1780522975368,47.2,65329.14,35.8,0.08067,6e-05,7.97203]
[1780522976558,47.2,65329.14,35.8,0.08067,6e-05,7.97203]
[1780522982439,47.21,65324.85,35.8,0.08045,6e-05,7.95509]
[1780522984101,47.21,65324.82,35.8,0.08045,6e-05,7.95525]
[1780522984218,47.21,65324.82,35.8,0.08045,6e-05,7.95525]
[1780522985093,47.21,65325.41,35.8,0.08049,6e-05,7.95824]
[1780522986467,47.22,65340.17,35.8,0.08138,6e-05,8.02638]
[1780522988248,47.22,65344.37,35.8,0.08164,6e-05,8.04598]
[1780522989855,47.22,65342.34,35.8,0.08152,6e-05,8.03702]
[1780522989789,47.22,65354.95,35.8,0.08228,6e-05,8.09502]
[1780522992332,47.22,65358.07,35.8,0.08247,6e-05,8.10968]
[1780522992519,47.22,65373.58,35.8,0.08342,6e-05,8.18139]
[1780522993568,47.22,65373.58,35.8,0.08342,6e-05,8.18139]
[1780522993840,47.22,65384.01,35.8,0.08406,6e-05,8.22976]
[1780522994020,47.22,65384.01,35.8,0.08406,6e-05,8.22976]
[1780522995264,47.22,65388.81,35.8,0.08435,6e-05,8.25207]
[1780522995414,47.22,65388.81,35.8,0.08435,6e-05,8.25207]
[1780522995680,47.22,65402.19,35.8,0.08518,6e-05,8.31425]
[1780522995945,47.22,65402.19,35.8,0.08518,6e-05,8.31425]
[1780522996374,47.22,65402.19,35.8,0.08518,6e-05,8.31425]
[1780522996703,47.22,65402.19,35.8,0.08518,6e-05,8.31425]
[1780522996720,47.22,65402.02,35.8,0.08517,6e-05,8.31378]
[1780522997457,47.22,65402.02,35.8,0.08517,6e-05,8.31378]
[1780522997556,47.22,65385.65,35.8,0.08416,6e-05,8.23785]
[1780522998122,47.22,65385.65,35.8,0.08416,6e-05,8.23785]
[1780522999626,47.22,65377.89,35.8,0.08369,6e-05,8.20211]
[1780522999856,47.22,65392.88,35.8,0.08461,6e-05,8.27177]
[1780523000049,47.22,65392.88,35.8,0.08461,6e-05,8.27177]
[1780523000240,47.22,65392.88,35.8,0.08461,6e-05,8.27177]
[1780523000675,47.22,65392.88,35.8,0.08461,6e-05,8.27177]
[1780523000817,47.22,65392.88,35.8,0.08461,6e-05,8.27177]
[1780523002334,47.22,65383.19,35.8,0.08402,6e-05,8.22716]
[1780523002903,47.22,65393.02,35.8,0.08463,6e-05,8.27291]
[1780523003150,47.22,65393.02,35.8,0.08463,6e-05,8.27291]
[1780523003599,47.22,65401.66,35.8,0.08516,6e-05,8.31317]
[1780523005065,47.23,65407.97,35.8,0.08556,6e-05,8.34287]
[1780523005168,47.23,65407.97,35.8,0.08556,6e-05,8.34287]
[1780523005252,47.23,65407.97,35.8,0.08556,6e-05,8.34287]
[1780523005662,47.23,65407.97,35.8,0.08556,6e-05,8.34287]
[1780523006642,47.23,65415.11,35.8,0.08601,6e-05,8.37643]
[1780523006867,47.23,65411.96,35.8,0.08581,6e-05,8.36196]
[1780523010748,47.23,65406.2,35.8,0.08546,6e-05,8.33515]
[1780523010924,47.23,65406.2,35.8,0.08546,6e-05,8.33515]
[1780523010775,47.23,65422.84,35.8,0.08649,6e-05,8.41283]
[1780523011061,47.23,65422.84,35.8,0.08649,6e-05,8.41283]
[1780523011868,47.23,65413.09,35.8,0.08585,6e-05,8.36396]
[1780523015886,47.23,65413.65,35.8,0.08589,6e-05,8.36651]
[1780523015779,47.23,65426.33,35.8,0.08668,6e-05,8.42575]
[1780523016695,47.23,65430.28,35.8,0.08693,6e-05,8.44414]
[1780523017928,47.23,65460.2,35.8,0.08882,6e-05,8.58499]
[1780523018451,47.23,65460.2,35.8,0.08882,6e-05,8.58499]
[1780523018902,47.23,65460.2,35.8,0.08882,6e-05,8.58499]
[1780523018912,47.23,65471.33,35.8,0.08953,6e-05,8.63752]
[1780523020727,47.23,65485.88,35.8,0.09047,6e-05,8.70623]
[1780523021312,47.23,65485.88,35.8,0.09047,6e-05,8.70623]
[1780523021377,47.23,65485.88,35.8,0.09047,6e-05,8.70623]
[1780523022696,47.23,65484.77,35.8,0.09039,6e-05,8.70077]
[1780523023022,47.23,65482.69,35.8,0.09026,6e-05,8.69079]
[1780523023080,47.23,65482.69,35.8,0.09026,6e-05,8.69079]
[1780523023359,47.23,65482.69,35.8,0.09026,6e-05,8.69079]
[1780523023902,47.22,65470.02,35.8,0.08944,6e-05,8.63065]
[1780523024015,47.22,65470.02,35.8,0.08944,6e-05,8.63065]
[1780523025414,47.22,65469.18,35.8,0.08939,6e-05,8.62668]
[1780523027634,47.23,65469.9,35.8,0.08943,6e-05,8.6301]
[1780523030954,47.23,65469.03,35.8,0.08938,6e-05,8.62599]
[1780523031328,47.23,65467.0,35.8,0.08925,6e-05,8.61639]
[1780523031960,47.23,65467.0,35.8,0.08925,6e-05,8.61639]
[1780523031948,47.23,65478.77,35.8,0.09,6e-05,8.67214]
[1780523033593,47.23,65476.64,35.8,0.08987,6e-05,8.66207]
[1780523034853,47.22,65484.42,35.8,0.09037,6e-05,8.69892]
[1780523034953,47.22,65473.86,35.8,0.08969,6e-05,8.64879]
[1780523036261,47.22,65464.55,35.8,0.08909,6e-05,8.60464]
[1780523036563,47.22,65464.55,35.8,0.08909,6e-05,8.60464]
[1780523036883,47.22,65476.12,35.8,0.08983,6e-05,8.65937]
[1780523037401,47.22,65476.12,35.8,0.08983,6e-05,8.65937]
[1780523038538,47.22,65477.54,35.8,0.08992,6e-05,8.66615]
[1780523039845,47.22,65486.33,35.8,0.09049,6e-05,8.70783]
[1780523040442,47.22,65487.36,35.8,0.09055,6e-05,8.71267]
[1780523041701,47.22,65481.28,35.8,0.09016,6e-05,8.68368]
[1780523041922,47.22,65470.85,35.8,0.08949,6e-05,8.63412]
[1780523044945,47.22,65458.31,35.8,0.08868,6e-05,8.5748]
[1780523046700,47.22,65456.39,35.8,0.08856,6e-05,8.56579]
[1780523046965,47.22,65447.57,35.8,0.088,6e-05,8.52433]
[1780523048984,47.22,65435.05,35.8,0.08721,6e-05,8.46528]
[1780523049991,47.22,65417.38,35.8,0.0861,6e-05,8.38251]
[1780523050059,47.22,65417.38,35.8,0.0861,6e-05,8.38251]
[1780523056201,47.22,65410.97,35.8,0.0857,6e-05,8.35262]
[1780523061315,47.22,65421.4,35.8,0.08635,6e-05,8.40133]
[1780523064608,47.22,65431.31,35.8,0.08697,6e-05,8.44741]
[1780523069673,47.22,65432.36,35.8,0.08703,6e-05,8.45171]
[1780523071142,47.22,65423.07,35.8,0.08641,6e-05,8.40435]
[1780523075652,47.22,65407.7,35.8,0.08545,6e-05,8.33242]
[1780523081016,47.22,65404.63,35.8,0.08526,6e-05,8.31839]
[1780523081493,47.22,65405.01,35.8,0.08529,6e-05,8.32024]
[1780523081997,47.22,65405.01,35.8,0.08529,6e-05,8.32024]
[1780523082041,47.22,65391.08,35.8,0.08443,6e-05,8.2556]
[1780523084271,47.22,65393.89,35.8,0.08461,6e-05,8.26896]
[1780523084635,47.22,65393.89,35.8,0.08461,6e-05,8.26896]
[1780523090655,47.22,65389.16,35.8,0.08433,6e-05,8.24812]
[1780523092877,47.23,65399.47,35.8,0.08497,6e-05,8.29633]
[1780523093636,47.23,65406.14,35.8,0.08538,6e-05,8.32746]
[1780523093684,47.23,65410.34,35.8,0.08564,6e-05,8.34708]
[1780523096907,47.23,65420.53,35.8,0.08629,6e-05,8.39518]
[1780523102872,47.23,65429.3,35.8,0.08685,6e-05,8.43727]
[1780523107498,47.23,65431.88,35.8,0.08702,6e-05,8.45]
[1780523108125,47.23,65423.8,35.8,0.08652,6e-05,8.41228]
[1780523113503,47.23,65426.91,35.8,0.08671,6e-05,8.42642]
[1780523118538,47.23,65429.95,35.8,0.08689,6e-05,8.44007]
[1780523123574,47.23,65427.09,35.8,0.0867,6e-05,8.42607]
[1780523128620,47.23,65429.32,35.8,0.08683,6e-05,8.43596]
[1780523133655,47.22,65430.99,35.8,0.0869,6e-05,8.4397]
[1780523139047,47.22,65430.58,35.8,0.08687,6e-05,8.43733]
[1780523139146,47.22,65430.48,35.8,0.08686,6e-05,8.43675]
[1780523144651,47.23,65432.72,35.8,0.08701,6e-05,8.44794]
[1780523148396,47.23,65436.9,35.8,0.08728,6e-05,8.46802]
[1780523153810,47.23,65438.57,35.8,0.08739,6e-05,8.47641]
[1780523158845,47.23,65438.21,35.8,0.08737,6e-05,8.47518]
[1780523162045,47.23,65414.21,35.8,0.08587,6e-05,8.36317]
[1780523162833,47.23,65414.21,35.8,0.08587,6e-05,8.36317]
[1780523163007,47.23,65405.94,35.8,0.08536,6e-05,8.32489]
[1780523164127,47.23,65405.94,35.8,0.08536,6e-05,8.32489]
[1780523163892,47.23,65418.76,35.8,0.08616,6e-05,8.38473]
[1780523164903,47.23,65433.83,35.8,0.08711,6e-05,8.45547]
[1780523165814,47.23,65433.83,35.8,0.08711,6e-05,8.45547]
[1780523165845,47.23,65433.83,35.8,0.08711,6e-05,8.45547]
[1780523170947,47.24,65435.55,35.8,0.08724,6e-05,8.46491]
[1780523172581,47.24,65435.68,35.8,0.08725,6e-05,8.46578]
[1780523172961,47.24,65422.04,35.8,0.0864,6e-05,8.40217]
[1780523173350,47.24,65422.04,35.8,0.0864,6e-05,8.40217]
[1780523173968,47.24,65415.72,35.8,0.08601,6e-05,8.37301]
[1780523176989,47.24,65427.11,35.8,0.08672,6e-05,8.42663]
[1780523178727,47.24,65431.19,35.8,0.08698,6e-05,8.4458]
[1780523179003,47.24,65432.48,35.8,0.08706,6e-05,8.45187]
[1780523184039,47.24,65436.47,35.8,0.08733,6e-05,8.47187]
[1780523189075,47.25,65436.99,35.8,0.08738,6e-05,8.47547]
[1780523189671,47.25,65436.99,35.8,0.08738,6e-05,8.47547]
[1780523192097,47.25,65456.46,35.8,0.08859,6e-05,8.56381]
[1780523193644,47.25,65465.92,35.8,0.08919,6e-05,8.6084]
[1780523194717,47.25,65470.99,35.8,0.08951,6e-05,8.63225]
[1780523194946,47.25,65470.99,35.8,0.08951,6e-05,8.63225]
[1780523197043,47.25,65478.66,35.8,0.09,6e-05,8.66854]
[1780523198827,47.25,65478.06,35.8,0.08996,6e-05,8.66556]
[1780523198956,47.25,65478.06,35.8,0.08996,6e-05,8.66556]
[1780523199146,47.25,65464.56,35.8,0.0891,6e-05,8.60161]
[1780523200801,47.25,65455.78,35.8,0.08854,6e-05,8.56022]
[1780523200968,47.25,65455.78,35.8,0.08854,6e-05,8.56022]
[1780523201253,47.25,65455.15,35.8,0.0885,6e-05,8.55735]
[1780523203237,47.25,65454.11,35.8,0.08844,6e-05,8.55266]
[1780523203377,47.25,65454.11,35.8,0.08844,6e-05,8.55266]
[1780523203568,47.25,65454.11,35.8,0.08844,6e-05,8.55266]
[1780523207205,47.25,65467.39,35.8,0.08929,6e-05,8.61577]
[1780523212244,47.25,65456.2,35.8,0.08857,6e-05,8.5629]
[1780523217279,47.25,65450.48,35.8,0.08822,6e-05,8.53658]
[1780523218908,47.25,65450.48,35.8,0.08822,6e-05,8.53658]
[1780523219436,47.25,65451.13,35.8,0.08826,6e-05,8.53994]
[1780523220137,47.25,65451.13,35.8,0.08826,6e-05,8.53994]
[1780523220495,47.25,65451.06,35.8,0.08826,6e-05,8.53976]
[1780523221767,47.25,65449.94,35.8,0.08819,6e-05,8.53463]
[1780523223654,47.25,65447.52,35.8,0.08804,6e-05,8.52356]
[1780523223884,47.25,65447.52,35.8,0.08804,6e-05,8.52356]
[1780523224852,47.25,65459.18,35.8,0.08879,6e-05,8.57881]
[1780523226017,47.25,65468.88,35.8,0.08941,6e-05,8.62471]
[1780523232264,47.25,65474.37,35.8,0.08976,6e-05,8.65066]
[1780523238061,47.25,65476.06,35.8,0.08987,6e-05,8.65853]
[1780523243475,47.25,65483.25,35.8,0.09033,6e-05,8.69226]
[1780523245858,47.25,65483.35,35.8,0.09033,6e-05,8.69266]
[1780523246398,47.25,65482.18,35.8,0.09025,6e-05,8.68693]
[1780523248919,47.25,65490.18,35.8,0.09077,6e-05,8.72484]
[1780523251480,47.25,65490.77,35.8,0.0908,6e-05,8.72711]
[1780523252154,47.25,65490.77,35.8,0.0908,6e-05,8.72711]
[1780523252254,47.25,65493.18,35.8,0.09092,6e-05,8.73489]
[1780523254727,47.25,65497.59,35.8,0.09121,7e-05,8.75604]
[1780523257014,47.25,65504.77,35.8,0.09168,7e-05,8.79031]
[1780523261747,47.25,65513.07,35.8,0.09222,7e-05,8.82985]
[1780523262362,47.25,65514.37,35.8,0.09231,7e-05,8.83601]
[1780523262833,47.25,65514.37,35.8,0.09231,7e-05,8.83601]
[1780523266412,47.25,65521.27,35.8,0.09275,7e-05,8.86866]
[1780523272229,47.25,65530.62,35.8,0.09338,7e-05,8.91417]
[1780523273669,47.25,65532.95,35.8,0.09354,7e-05,8.92592]
[1780523273773,47.25,65532.95,35.8,0.09354,7e-05,8.92592]
[1780523274991,47.25,65533.17,35.8,0.09356,7e-05,8.92723]
[1780523275162,47.25,65533.17,35.8,0.09356,7e-05,8.92723]
[1780523275856,47.25,65534.13,35.8,0.09363,7e-05,8.9321]
[1780523276172,47.25,65534.13,35.8,0.09363,7e-05,8.9321]
[1780523276407,47.26,65534.19,35.8,0.09364,7e-05,8.93263]
[1780523278017,47.26,65529.41,35.8,0.09332,7e-05,8.90994]
[1780523280745,47.26,65512.94,35.8,0.09224,7e-05,8.83111]
[1780523282230,47.26,65512.94,35.8,0.09224,7e-05,8.83111]
[1780523283469,47.26,65510.85,35.8,0.0921,7e-05,8.82103]
[1780523284271,47.26,65510.85,35.8,0.0921,7e-05,8.82103]
[1780523284472,47.26,65509.91,35.8,0.09204,7e-05,8.81651]
[1780523284973,47.26,65509.91,35.8,0.09204,7e-05,8.81651]
[1780523285781,47.26,65527.9,35.8,0.09323,7e-05,8.90288]
[1780523287368,47.26,65534.49,35.8,0.09367,7e-05,8.93496]
[1780523287492,47.26,65534.49,35.8,0.09367,7e-05,8.93496]
[1780523287530,47.26,65534.49,35.8,0.09367,7e-05,8.93496]
[1780523290703,47.26,65535.61,35.8,0.09376,7e-05,8.94123]
[1780523291226,47.26,65539.25,35.8,0.094,7e-05,8.95895]
[1780523297253,47.26,65539.11,35.8,0.094,7e-05,8.95925]
[1780523299357,47.27,65551.4,35.8,0.09483,7e-05,9.01906]
[1780523300698,47.27,65553.27,35.8,0.09496,7e-05,9.02828]
[1780523302062,47.27,65558.99,35.8,0.09535,7e-05,9.05609]
[1780523302733,47.27,65559.01,35.8,0.09535,7e-05,9.05647]
[1780523302907,47.27,65559.01,35.8,0.09535,7e-05,9.05647]
[1780523303066,47.27,65559.01,35.8,0.09535,7e-05,9.05647]
[1780523304506,47.27,65573.08,35.8,0.09631,7e-05,9.12512]
[1780523304647,47.27,65573.08,35.8,0.09631,7e-05,9.12512]
[1780523304697,47.27,65573.08,35.8,0.09631,7e-05,9.12512]
[1780523305294,47.27,65573.08,35.8,0.09631,7e-05,9.12512]
[1780523305305,47.27,65582.64,35.8,0.09696,7e-05,9.17172]
[1780523305428,47.27,65582.64,35.8,0.09696,7e-05,9.17172]
[1780523305714,47.27,65582.64,35.8,0.09696,7e-05,9.17172]
[1780523305814,47.27,65582.64,35.8,0.09696,7e-05,9.17172]
[1780523306140,47.27,65582.64,35.8,0.09696,7e-05,9.17172]
[1780523306254,47.27,65582.64,35.8,0.09696,7e-05,9.17172]
[1780523306281,47.27,65609.39,35.8,0.09879,7e-05,9.30212]
[1780523306543,47.27,65609.39,35.8,0.09879,7e-05,9.30212]
[1780523306912,47.27,65609.39,35.8,0.09879,7e-05,9.30212]
[1780523306997,47.27,65609.39,35.8,0.09879,7e-05,9.30212]
[1780523307207,47.27,65609.39,35.8,0.09879,7e-05,9.30212]
[1780523307270,47.27,65609.39,35.8,0.09879,7e-05,9.30212]
[1780523307347,47.27,65633.66,35.8,0.10047,7e-05,9.42082]
[1780523307822,47.27,65633.66,35.8,0.10047,7e-05,9.42082]
[1780523309375,47.27,65617.94,35.8,0.09937,7e-05,9.34323]
[1780523309945,47.27,65617.94,35.8,0.09937,7e-05,9.34323]
[1780523309968,47.27,65617.94,35.8,0.09937,7e-05,9.34323]
[1780523310357,47.27,65617.94,35.8,0.09937,7e-05,9.34323]
[1780523310473,47.27,65616.77,35.8,0.09929,7e-05,9.33733]
[1780523310994,47.27,65627.62,35.8,0.10003,7e-05,9.39029]
[1780523311439,47.27,65627.62,35.8,0.10003,7e-05,9.39029]
[1780523311997,47.27,65627.62,35.8,0.10003,7e-05,9.39029]
[1780523312023,47.27,65627.62,35.8,0.10003,7e-05,9.39029]
[1780523312928,47.27,65634.55,35.8,0.10048,7e-05,9.4204]
[1780523313023,47.27,65634.55,35.8,0.10048,7e-05,9.4204]
[1780523313843,47.27,65641.33,35.8,0.10095,7e-05,9.45337]
[1780523314024,47.27,65654.56,35.8,0.10188,7e-05,9.51848]
[1780523315262,47.27,65670.42,35.8,0.10299,7e-05,9.59651]
[1780523315637,47.27,65670.42,35.8,0.10299,7e-05,9.59651]
[1780523316278,47.27,65670.42,35.8,0.10299,7e-05,9.59651]
[1780523316293,47.26,65680.56,35.8,0.1037,7e-05,9.64604]
[1780523316609,47.26,65680.56,35.8,0.1037,7e-05,9.64604]
[1780523316801,47.26,65680.56,35.8,0.1037,7e-05,9.64604]
[1780523317295,47.26,65680.56,35.8,0.1037,7e-05,9.64604]
[1780523317376,47.26,65707.38,35.8,0.10563,7e-05,9.77939]
[1780523317551,47.26,65707.38,35.8,0.10563,7e-05,9.77939]
[1780523319062,47.26,65693.74,35.8,0.10464,7e-05,9.71137]
[1780523319901,47.26,65693.74,35.8,0.10464,7e-05,9.71137]
[1780523320529,47.26,65693.74,35.8,0.10464,7e-05,9.71137]
[1780523320591,47.26,65693.74,35.8,0.10464,7e-05,9.71137]
[1780523320069,47.26,65681.52,35.8,0.10377,7e-05,9.65059]
[1780523320647,47.26,65681.52,35.8,0.10377,7e-05,9.65059]
[1780523321115,47.26,65671.26,35.8,0.10304,7e-05,9.59981]
[1780523321693,47.26,65671.26,35.8,0.10304,7e-05,9.59981]
[1780523321766,47.26,65671.26,35.8,0.10304,7e-05,9.59981]
[1780523321991,47.26,65671.26,35.8,0.10304,7e-05,9.59981]
[1780523322377,47.26,65671.26,35.8,0.10304,7e-05,9.59981]
[1780523323071,47.26,65668.36,35.8,0.10283,7e-05,9.58545]
[1780523323219,47.26,65668.36,35.8,0.10283,7e-05,9.58545]
[1780523323277,47.26,65662.24,35.8,0.1024,7e-05,9.55505]
[1780523323717,47.26,65662.24,35.8,0.1024,7e-05,9.55505]
[1780523323905,47.26,65662.24,35.8,0.1024,7e-05,9.55505]
[1780523324204,47.26,65662.24,35.8,0.1024,7e-05,9.55505]
[1780523324581,47.26,65653.27,35.8,0.10176,7e-05,9.51068]
[1780523325333,47.26,65639.88,35.8,0.10082,7e-05,9.44462]
[1780523325710,47.26,65639.88,35.8,0.10082,7e-05,9.44462]
[1780523326226,47.26,65639.88,35.8,0.10082,7e-05,9.44462]
[1780523326304,47.26,65629.62,35.8,0.1001,7e-05,9.39404]
[1780523327067,47.26,65629.62,35.8,0.1001,7e-05,9.39404]
[1780523328268,47.26,65621.11,35.8,0.09951,7e-05,9.35209]
[1780523329061,47.26,65623.14,35.8,0.09965,7e-05,9.36186]
[1780523330229,47.26,65628.81,35.8,0.10004,7e-05,9.38946]
[1780523330448,47.26,65628.81,35.8,0.10004,7e-05,9.38946]
[1780523330441,47.26,65647.29,35.8,0.10133,7e-05,9.47998]
[1780523330951,47.26,65647.29,35.8,0.10133,7e-05,9.47998]
[1780523331161,47.26,65654.73,35.8,0.10185,7e-05,9.51712]
[1780523331818,47.26,65654.73,35.8,0.10185,7e-05,9.51712]
[1780523332491,47.26,65654.73,35.8,0.10185,7e-05,9.51712]
[1780523333125,47.26,65651.07,35.8,0.10159,7e-05,9.49887]
[1780523333142,47.26,65651.07,35.8,0.10159,7e-05,9.49887]
[1780523333374,47.26,65651.07,35.8,0.10159,7e-05,9.49887]
[1780523334289,47.26,65656.71,35.8,0.10199,7e-05,9.52647]
[1780523334409,47.26,65656.71,35.8,0.10199,7e-05,9.52647]
[1780523334561,47.26,65664.64,35.8,0.10254,7e-05,9.56536]
[1780523334826,47.26,65664.64,35.8,0.10254,7e-05,9.56536]
[1780523335235,47.26,65664.64,35.8,0.10254,7e-05,9.56536]
[1780523336187,47.26,65665.22,35.8,0.10258,7e-05,9.56791]
[1780523336542,47.26,65661.27,35.8,0.1023,7e-05,9.54809]
[1780523337501,47.25,65652.77,35.8,0.10169,7e-05,9.5059]
[1780523338154,47.25,65652.77,35.8,0.10169,7e-05,9.5059]
[1780523339340,47.25,65651.49,35.8,0.1016,7e-05,9.4994]
[1780523340445,47.25,65650.3,35.8,0.10152,7e-05,9.49337]
[1780523340485,47.25,65650.9,35.8,0.10155,7e-05,9.49616]
[1780523340645,47.25,65650.9,35.8,0.10155,7e-05,9.49616]
[1780523342756,47.25,65641.13,35.8,0.10087,7e-05,9.44779]
[1780523343311,47.25,65641.13,35.8,0.10087,7e-05,9.44779]
[1780523343714,47.25,65641.13,35.8,0.10087,7e-05,9.44779]
[1780523344369,47.25,65639.3,35.8,0.10074,7e-05,9.4388]
[1780523344409,47.25,65639.3,35.8,0.10074,7e-05,9.4388]
[1780523344457,47.25,65639.96,35.8,0.10078,7e-05,9.44197]
[1780523345422,47.25,65639.96,35.8,0.10078,7e-05,9.44197]
[1780523345437,47.25,65656.65,35.8,0.10195,7e-05,9.52413]
[1780523345922,47.25,65656.65,35.8,0.10195,7e-05,9.52413]
[1780523346130,47.25,65656.65,35.8,0.10195,7e-05,9.52413]
[1780523346283,47.25,65667.09,35.8,0.10269,7e-05,9.57561]
[1780523347689,47.25,65669.21,35.8,0.10284,7e-05,9.58587]
[1780523349118,47.25,65667.48,35.8,0.10271,7e-05,9.577]
[1780523349879,47.25,65669.93,35.8,0.10288,7e-05,9.58878]
[1780523350019,47.25,65669.93,35.8,0.10288,7e-05,9.58878]
[1780523350315,47.25,65683.44,35.8,0.10383,7e-05,9.65536]
[1780523351002,47.25,65683.44,35.8,0.10383,7e-05,9.65536]
[1780523351173,47.25,65683.44,35.8,0.10383,7e-05,9.65536]
[1780523351213,47.25,65683.44,35.8,0.10383,7e-05,9.65536]
[1780523351323,47.25,65693.17,35.8,0.10453,7e-05,9.70395]
[1780523351606,47.25,65693.17,35.8,0.10453,7e-05,9.70395]
[1780523351677,47.25,65693.17,35.8,0.10453,7e-05,9.70395]
[1780523351840,47.25,65693.17,35.8,0.10453,7e-05,9.70395]
[1780523351959,47.25,65693.17,35.8,0.10453,7e-05,9.70395]
[1780523352501,47.25,65693.17,35.8,0.10453,7e-05,9.70395]
[1780523352557,47.25,65698.87,35.8,0.10495,7e-05,9.73245]
[1780523353972,47.25,65697.69,35.8,0.10486,7e-05,9.72668]
[1780523354351,47.25,65693.7,35.8,0.10458,7e-05,9.70689]
[1780523354593,47.25,65693.7,35.8,0.10458,7e-05,9.70689]
[1780523354726,47.25,65693.7,35.8,0.10458,7e-05,9.70689]
[1780523356363,47.25,65705.72,35.8,0.10544,7e-05,9.7668]
[1780523356598,47.25,65705.72,35.8,0.10544,7e-05,9.7668]
[1780523356773,47.25,65705.72,35.8,0.10544,7e-05,9.7668]
[1780523356795,47.25,65705.72,35.8,0.10544,7e-05,9.7668]
[1780523357370,47.25,65715.97,35.8,0.10618,7e-05,9.81796]
[1780523358127,47.25,65715.97,35.8,0.10618,7e-05,9.81796]
[1780523358668,47.25,65715.83,35.8,0.10617,7e-05,9.81724]
[1780523359227,47.25,65715.83,35.8,0.10617,7e-05,9.81724]
[1780523360685,47.25,65717.83,35.8,0.10632,7e-05,9.82711]
[1780523362510,47.25,65710.5,35.8,0.10578,7e-05,9.79032]
[1780523362962,47.25,65710.83,35.8,0.10581,7e-05,9.7919]
[1780523363002,47.25,65710.83,35.8,0.10581,7e-05,9.7919]
[1780523363457,47.25,65710.83,35.8,0.10581,7e-05,9.7919]
[1780523364554,47.25,65719.59,35.8,0.10644,7e-05,9.83548]
[1780523365217,47.25,65719.59,35.8,0.10644,7e-05,9.83548]
[1780523365360,47.25,65719.59,35.8,0.10644,7e-05,9.83548]
[1780523365397,47.25,65719.59,35.8,0.10644,7e-05,9.83548]
[1780523366443,47.25,65723.68,35.8,0.10673,7e-05,9.85578]
[1780523366482,47.25,65735.97,35.8,0.10763,7e-05,9.9171]
[1780523366717,47.25,65735.97,35.8,0.10763,7e-05,9.9171]
[1780523367002,47.25,65735.97,35.8,0.10763,7e-05,9.9171]
[1780523367148,47.25,65735.97,35.8,0.10763,7e-05,9.9171]
[1780523367484,47.25,65748.05,35.8,0.10851,7e-05,9.97745]
[1780523367802,47.25,65748.05,35.8,0.10851,7e-05,9.97745]
[1780523367933,47.25,65748.05,35.8,0.10851,7e-05,9.97745]
[1780523368600,47.25,65754.79,35.8,0.109,7e-05,10.01091]
[1780523368615,47.25,65754.79,35.8,0.109,7e-05,10.01091]
[1780523368676,47.25,65754.79,35.8,0.109,7e-05,10.01091]
[1780523368727,47.25,65754.79,35.8,0.109,7e-05,10.01091]
[1780523369451,47.25,65754.79,35.8,0.109,7e-05,10.01091]
[1780523369463,47.25,65754.79,35.8,0.109,7e-05,10.01091]
[1780523369487,47.25,65754.79,35.8,0.109,7e-05,10.01091]
[1780523369498,47.25,65758.69,35.8,0.10928,7e-05,10.03003]
[1780523369820,47.25,65758.69,35.8,0.10928,7e-05,10.03003]
[1780523369894,47.25,65758.69,35.8,0.10928,7e-05,10.03003]
[1780523370397,47.25,65758.69,35.8,0.10928,7e-05,10.03003]
[1780523370542,47.25,65758.69,35.8,0.10928,7e-05,10.03003]
[1780523370505,47.24,65748.7,35.8,0.1085,7e-05,9.97709]
[1780523371512,47.22,65736.7,35.8,0.10748,7e-05,9.90614]
[1780523371963,47.22,65736.7,35.8,0.10748,7e-05,9.90614]
[1780523372447,47.22,65736.7,35.8,0.10748,7e-05,9.90614]
[1780523372879,47.21,65739.16,35.8,0.10765,7e-05,9.91779]
[1780523372895,47.21,65739.16,35.8,0.10765,7e-05,9.91779]
[1780523372944,47.21,65739.16,35.8,0.10765,7e-05,9.91779]
[1780523374605,47.21,65726.62,35.8,0.10671,7e-05,9.85334]
[1780523375332,47.21,65726.62,35.8,0.10671,7e-05,9.85334]
[1780523375766,47.21,65727.28,35.8,0.10676,7e-05,9.85647]
[1780523376184,47.21,65727.28,35.8,0.10676,7e-05,9.85647]
[1780523376267,47.21,65727.28,35.8,0.10676,7e-05,9.85647]
[1780523377095,47.21,65727.87,35.8,0.1068,7e-05,9.85942]
[1780523377351,47.21,65727.87,35.8,0.1068,7e-05,9.85942]
[1780523377978,47.21,65735.31,35.8,0.10734,7e-05,9.89628]
[1780523378167,47.21,65735.31,35.8,0.10734,7e-05,9.89628]
[1780523378230,47.21,65735.31,35.8,0.10734,7e-05,9.89628]
[1780523379377,47.21,65735.31,35.8,0.10734,7e-05,9.89628]
[1780523379472,47.21,65748.91,35.8,0.10833,7e-05,9.9639]
[1780523380098,47.21,65748.91,35.8,0.10833,7e-05,9.9639]
[1780523381411,47.2,65750.05,35.8,0.1084,7e-05,9.96898]
[1780523381845,47.2,65748.78,35.8,0.1083,7e-05,9.96195]
[1780523382360,47.2,65748.78,35.8,0.1083,7e-05,9.96195]
[1780523382383,47.2,65748.78,35.8,0.1083,7e-05,9.96195]
[1780523382438,47.2,65748.78,35.8,0.1083,7e-05,9.96195]
[1780523382493,47.2,65748.78,35.8,0.1083,7e-05,9.96195]
[1780523382483,47.2,65749.12,35.8,0.10831,7e-05,9.96302]
[1780523383695,47.2,65756.04,35.8,0.10881,7e-05,9.99718]
[1780523383946,47.2,65756.04,35.8,0.10881,7e-05,9.99718]
[1780523384387,47.2,65763.18,35.8,0.10933,7e-05,10.03266]
[1780523385510,47.2,65763.18,35.8,0.10933,7e-05,10.03266]
[1780523385966,47.17,65755.0,35.8,0.10862,7e-05,9.98443]
[1780523387139,47.17,65735.81,35.8,0.1072,7e-05,9.88707]
[1780523388222,47.17,65735.81,35.8,0.1072,7e-05,9.88707]
[1780523388972,47.17,65734.6,35.8,0.1071,7e-05,9.88056]
[1780523388980,47.17,65734.6,35.8,0.1071,7e-05,9.88056]
[1780523390885,47.17,65733.66,35.8,0.10702,7e-05,9.87492]
[1780523390941,47.17,65738.01,35.8,0.10734,7e-05,9.8965]
[1780523396831,47.16,65733.63,35.8,0.10699,7e-05,9.8731]
[1780523398905,47.16,65728.34,35.8,0.1066,7e-05,9.84612]
[1780523399929,47.16,65724.85,35.8,0.10634,7e-05,9.82854]
[1780523399966,47.16,65724.85,35.8,0.10634,7e-05,9.82854]
[1780523399968,47.16,65724.85,35.8,0.10634,7e-05,9.82854]
[1780523400021,47.16,65709.77,35.8,0.10525,7e-05,9.75307]
[1780523400732,47.16,65709.77,35.8,0.10525,7e-05,9.75307]
[1780523400818,47.16,65709.77,35.8,0.10525,7e-05,9.75307]
[1780523401455,47.16,65692.07,35.8,0.10398,7e-05,9.66479]
[1780523401733,47.16,65680.44,35.8,0.10315,7e-05,9.60707]
[1780523402646,47.16,65680.44,35.8,0.10315,7e-05,9.60707]
[1780523403583,47.16,65680.44,35.8,0.10315,7e-05,9.60707]
[1780523403703,47.16,65680.44,35.8,0.10315,7e-05,9.60707]
[1780523403986,47.16,65677.24,35.8,0.10292,7e-05,9.59128]
[1780523404154,47.16,65677.24,35.8,0.10292,7e-05,9.59128]
[1780523404813,47.16,65669.01,35.8,0.10234,7e-05,9.55066]
[1780523405573,47.16,65669.01,35.8,0.10234,7e-05,9.55066]
[1780523405594,47.16,65653.22,35.8,0.10122,7e-05,9.4725]
[1780523405931,47.16,65653.22,35.8,0.10122,7e-05,9.4725]
[1780523406545,47.16,65634.76,35.8,0.09993,7e-05,9.38162]
[1780523407778,47.16,65616.76,35.8,0.09869,7e-05,9.29344]
[1780523408657,47.16,65616.76,35.8,0.09869,7e-05,9.29344]
[1780523408887,47.16,65616.76,35.8,0.09869,7e-05,9.29344]
[1780523409361,47.16,65616.76,35.8,0.09869,7e-05,9.29344]
[1780523409596,47.16,65610.94,35.8,0.09829,7e-05,9.26511]
[1780523410288,47.16,65599.15,35.8,0.09748,7e-05,9.20766]
[1780523411997,47.16,65606.71,35.8,0.098,7e-05,9.24474]
[1780523413486,47.16,65616.17,35.8,0.09865,7e-05,9.29109]
[1780523413687,47.16,65616.44,35.8,0.09867,7e-05,9.29244]
[1780523413835,47.16,65616.44,35.8,0.09867,7e-05,9.29244]
[1780523415045,47.16,65607.62,35.8,0.09807,7e-05,9.24936]
[1780523416841,47.16,65596.4,35.8,0.0973,7e-05,9.19496]
[1780523418034,47.16,65600.69,35.8,0.0976,7e-05,9.21609]
[1780523418091,47.16,65610.87,35.8,0.0983,7e-05,9.26596]
[1780523421877,47.16,65615.45,35.8,0.09862,7e-05,9.28847]
[1780523427262,47.16,65611.84,35.8,0.09837,7e-05,9.27103]
[1780523428092,47.16,65612.95,35.8,0.09845,7e-05,9.27651]
[1780523428128,47.16,65612.95,35.8,0.09845,7e-05,9.27651]
[1780523428229,47.16,65613.63,35.8,0.0985,7e-05,9.27988]
[1780523433984,47.17,65610.98,35.8,0.09829,7e-05,9.2636]
[1780523437923,47.17,65608.17,35.8,0.0981,7e-05,9.2501]
[1780523440350,47.17,65608.32,35.8,0.09811,7e-05,9.25099]
[1780523440522,47.17,65608.32,35.8,0.09811,7e-05,9.25099]
[1780523441916,47.17,65613.68,35.8,0.09848,7e-05,9.27734]
[1780523442292,47.17,65613.68,35.8,0.09848,7e-05,9.27734]
[1780523443928,47.17,65615.53,35.8,0.09861,7e-05,9.28641]
[1780523444825,47.17,65616.08,35.8,0.09864,7e-05,9.2891]
[1780523445113,47.17,65616.08,35.8,0.09864,7e-05,9.2891]
[1780523449556,47.17,65615.97,35.8,0.09864,7e-05,9.28853]
[1780523449577,47.17,65615.97,35.8,0.09864,7e-05,9.28853]
[1780523450003,47.17,65617.02,35.8,0.09871,7e-05,9.29366]
[1780523450093,47.17,65617.02,35.8,0.09871,7e-05,9.29366]
[1780523450205,47.17,65617.02,35.8,0.09871,7e-05,9.29366]
[1780523450539,47.17,65617.02,35.8,0.09871,7e-05,9.29366]
[1780523450617,47.17,65605.76,35.8,0.09793,7e-05,9.23863]
[1780523450840,47.17,65605.76,35.8,0.09793,7e-05,9.23863]
[1780523451257,47.17,65605.76,35.8,0.09793,7e-05,9.23863]
[1780523451329,47.17,65595.82,35.8,0.09726,7e-05,9.19026]
[1780523451783,47.17,65595.82,35.8,0.09726,7e-05,9.19026]
[1780523451797,47.17,65595.82,35.8,0.09726,7e-05,9.19026]
[1780523452110,47.17,65599.95,35.8,0.09754,7e-05,9.21058]
[1780523453329,47.17,65599.95,35.8,0.09754,7e-05,9.21058]
[1780523455578,47.17,65610.41,35.8,0.09826,7e-05,9.26186]
[1780523457061,47.17,65612.45,35.8,0.0984,7e-05,9.2719]
[1780523457892,47.17,65612.45,35.8,0.0984,7e-05,9.2719]
[1780523458190,47.17,65616.8,35.8,0.0987,7e-05,9.29319]
[1780523458540,47.17,65616.8,35.8,0.0987,7e-05,9.29319]
[1780523458550,47.17,65599.17,35.8,0.09749,7e-05,9.20709]
[1780523458893,47.17,65599.17,35.8,0.09749,7e-05,9.20709]
[1780523458923,47.17,65599.17,35.8,0.09749,7e-05,9.20709]
[1780523458934,47.17,65599.17,35.8,0.09749,7e-05,9.20709]
[1780523459448,47.17,65583.71,35.8,0.09644,7e-05,9.13202]
[1780523460335,47.17,65583.71,35.8,0.09644,7e-05,9.13202]
[1780523460636,47.17,65582.42,35.8,0.09636,7e-05,9.12593]
[1780523460755,47.17,65582.42,35.8,0.09636,7e-05,9.12593]
[1780523462663,47.17,65581.36,35.8,0.09629,7e-05,9.12097]
[1780523463783,47.17,65586.88,35.8,0.09667,7e-05,9.14819]
[1780523463952,47.17,65586.88,35.8,0.09667,7e-05,9.14819]
[1780523464568,47.17,65599.36,35.8,0.09752,7e-05,9.20919]
[1780523465274,47.17,65599.36,35.8,0.09752,7e-05,9.20919]
[1780523466662,47.17,65605.05,35.8,0.09791,7e-05,9.23709]
[1780523466806,47.17,65600.79,35.8,0.09763,7e-05,9.21653]
[1780523468396,47.17,65595.44,35.8,0.09726,7e-05,9.19047]
[1780523470285,47.17,65604.78,35.8,0.0979,7e-05,9.23633]
[1780523471838,47.17,65611.22,35.8,0.09835,7e-05,9.26792]
[1780523472416,47.17,65611.22,35.8,0.09835,7e-05,9.26792]
[1780523473652,47.17,65612.8,35.8,0.09846,7e-05,9.27566]
[1780523473828,47.17,65611.91,35.8,0.0984,7e-05,9.27132]
[1780523473835,47.17,65611.91,35.8,0.0984,7e-05,9.27132]
[1780523474272,47.17,65612.84,35.8,0.09846,7e-05,9.27589]
[1780523476664,47.17,65615.82,35.8,0.09867,7e-05,9.29047]
[1780523479434,47.17,65625.04,35.8,0.0993,7e-05,9.33557]
[1780523480307,47.17,65628.64,35.8,0.09955,7e-05,9.35324]
[1780523483643,47.17,65638.55,35.8,0.10024,7e-05,9.40174]
[1780523487324,47.17,65633.07,35.8,0.09985,7e-05,9.37439]
[1780523487519,47.17,65633.07,35.8,0.09985,7e-05,9.37439]
[1780523487978,47.17,65625.07,35.8,0.09929,7e-05,9.3351]
[1780523488372,47.17,65615.22,35.8,0.09861,7e-05,9.28691]
[1780523489100,47.17,65615.22,35.8,0.09861,7e-05,9.28691]
[1780523489638,47.17,65615.22,35.8,0.09861,7e-05,9.28691]
[1780523490047,47.17,65605.86,35.8,0.09797,7e-05,9.2414]
[1780523495409,47.18,65601.49,35.8,0.09765,7e-05,9.21692]
[1780523495422,47.18,65616.61,35.8,0.09869,7e-05,9.29087]
[1780523495977,47.18,65616.61,35.8,0.09869,7e-05,9.29087]
[1780523496059,47.18,65616.61,35.8,0.09869,7e-05,9.29087]
[1780523496439,47.18,65616.61,35.8,0.09869,7e-05,9.29087]
[1780523496531,47.18,65616.61,35.8,0.09869,7e-05,9.29087]
[1780523496646,47.18,65616.61,35.8,0.09869,7e-05,9.29087]
[1780523496628,47.18,65631.95,35.8,0.09975,7e-05,9.36601]
[1780523496825,47.18,65631.95,35.8,0.09975,7e-05,9.36601]
[1780523497283,47.18,65631.95,35.8,0.09975,7e-05,9.36601]
[1780523499269,47.17,65641.44,35.8,0.10041,7e-05,9.4125]
[1780523500278,47.17,65643.84,35.8,0.10057,7e-05,9.42419]
[1780523506506,47.17,65636.21,35.8,0.10003,7e-05,9.38569]
[1780523508778,47.17,65627.98,35.8,0.09945,7e-05,9.34519]
[1780523513936,47.17,65625.42,35.8,0.09928,7e-05,9.33274]
[1780523519600,47.17,65621.93,35.8,0.09904,7e-05,9.31601]
[1780523524640,47.17,65622.11,35.8,0.09906,7e-05,9.31736]
[1780523529675,47.18,65627.13,35.8,0.09942,7e-05,9.3426]
[1780523534710,47.18,65628.27,35.8,0.09951,7e-05,9.34904]
[1780523539739,47.18,65620.17,35.8,0.09896,7e-05,9.30979]
[1780523539763,47.18,65616.44,35.8,0.0987,7e-05,9.29166]
[1780523540054,47.18,65616.44,35.8,0.0987,7e-05,9.29166]
[1780523540600,47.18,65616.44,35.8,0.0987,7e-05,9.29166]
[1780523540753,47.18,65604.67,35.8,0.09789,7e-05,9.23417]
[1780523540793,47.18,65604.67,35.8,0.09789,7e-05,9.23417]
[1780523540889,47.18,65604.67,35.8,0.09789,7e-05,9.23417]
[1780523541100,47.18,65604.67,35.8,0.09789,7e-05,9.23417]
[1780523541299,47.18,65604.67,35.8,0.09789,7e-05,9.23417]
[1780523541491,47.18,65604.67,35.8,0.09789,7e-05,9.23417]
[1780523541761,47.18,65588.68,35.8,0.0968,7e-05,9.15645]
[1780523542779,47.18,65583.11,35.8,0.09643,7e-05,9.1298]
[1780523543601,47.18,65583.11,35.8,0.09643,7e-05,9.1298]
[1780523543885,47.18,65583.11,35.8,0.09643,7e-05,9.1298]
[1780523544390,47.18,65583.11,35.8,0.09643,7e-05,9.1298]
[1780523545789,47.18,65565.97,35.8,0.09529,7e-05,9.04765]
[1780523547308,47.18,65565.97,35.8,0.09529,7e-05,9.04765]
[1780523548650,47.19,65562.79,35.8,0.09508,7e-05,9.03265]
[1780523548654,47.19,65562.79,35.8,0.09508,7e-05,9.03265]
[1780523548721,47.19,65562.79,35.8,0.09508,7e-05,9.03265]
[1780523550686,47.19,65561.21,35.8,0.09498,7e-05,9.02536]
[1780523550906,47.19,65569.13,35.8,0.09552,7e-05,9.06454]
[1780523551045,47.19,65569.13,35.8,0.09552,7e-05,9.06454]
[1780523551087,47.19,65552.33,35.8,0.09437,7e-05,8.98012]
[1780523551862,47.19,65552.33,35.8,0.09437,7e-05,8.98012]
[1780523552935,47.19,65555.4,35.8,0.09458,7e-05,8.99541]
[1780523552981,47.19,65565.99,35.8,0.0953,7e-05,9.04702]
[1780523554737,47.19,65565.99,35.8,0.0953,7e-05,9.04702]
[1780523557261,47.2,65565.14,35.8,0.09525,7e-05,9.04396]
[1780523557989,47.2,65557.3,35.8,0.09473,7e-05,9.00644]
[1780523559079,47.2,65556.03,35.8,0.09465,7e-05,9.00075]
[1780523560659,47.2,65555.42,35.8,0.09462,7e-05,8.99825]
[1780523562913,47.2,65565.68,35.8,0.09533,7e-05,9.04907]
[1780523563245,47.2,65565.68,35.8,0.09533,7e-05,9.04907]
[1780523563910,47.2,65565.5,35.8,0.09532,7e-05,9.04855]
[1780523564059,47.2,65565.5,35.8,0.09532,7e-05,9.04855]
[1780523569971,47.21,65575.5,35.8,0.09602,7e-05,9.0991]
[1780523574453,47.21,65571.74,35.8,0.09579,7e-05,9.08199]
[1780523575070,47.22,65566.08,35.8,0.09541,7e-05,9.05502]
[1780523578165,47.22,65558.88,35.8,0.09495,7e-05,9.02158]
[1780523578732,47.22,65558.88,35.8,0.09495,7e-05,9.02158]
[1780523584626,47.23,65564.19,35.8,0.09533,7e-05,9.04932]
[1780523585023,47.23,65562.85,35.8,0.09525,7e-05,9.04317]
[1780523590517,47.23,65569.09,35.8,0.09569,7e-05,9.07481]
[1780523590595,47.23,65569.09,35.8,0.09569,7e-05,9.07481]
[1780523590928,47.23,65567.95,35.8,0.09561,7e-05,9.06957]
[1780523591635,47.23,65567.95,35.8,0.09561,7e-05,9.06957]
[1780523591702,47.23,65557.5,35.8,0.09492,7e-05,9.01936]
[1780523592147,47.23,65546.76,35.8,0.09421,7e-05,8.96798]
[1780523592855,47.23,65546.76,35.8,0.09421,7e-05,8.96798]
[1780523595526,47.24,65533.66,35.8,0.09335,7e-05,8.90607]
[1780523595802,47.24,65533.66,35.8,0.09335,7e-05,8.90607]
[1780523598061,47.24,65522.92,35.8,0.09266,7e-05,8.85609]
[1780523600922,47.24,65518.62,35.8,0.09239,7e-05,8.83641]
[1780523601401,47.24,65518.62,35.8,0.09239,7e-05,8.83641]
[1780523601587,47.24,65518.67,35.8,0.0924,7e-05,8.83697]
[1780523602338,47.24,65508.7,35.8,0.09175,7e-05,8.78937]
[1780523604915,47.25,65512.81,35.8,0.09202,7e-05,8.80939]
[1780523605242,47.25,65518.45,35.8,0.0924,7e-05,8.83689]
[1780523610277,47.26,65521.4,35.8,0.09264,7e-05,8.8541]
[1780523612428,47.26,65521.58,35.8,0.09263,7e-05,8.85212]
[1780523616759,47.27,65521.98,35.8,0.09269,7e-05,8.85693]
[1780523619269,47.27,65527.91,35.8,0.09312,7e-05,8.88744]
[1780523619722,47.27,65527.91,35.8,0.09312,7e-05,8.88744]
[1780523620425,47.28,65520.92,35.8,0.09266,7e-05,8.85463]
[1780523621913,47.28,65504.41,35.8,0.0916,7e-05,8.7771]
[1780523622034,47.28,65504.41,35.8,0.0916,7e-05,8.7771]
[1780523622436,47.28,65504.41,35.8,0.0916,7e-05,8.7771]
[1780523628574,47.29,65494.23,35.8,0.09099,6e-05,8.73206]
[1780523632812,47.29,65493.98,35.8,0.09099,6e-05,8.73249]
[1780523632852,47.29,65493.98,35.8,0.09099,6e-05,8.73249]
[1780523639414,47.3,65489.97,35.8,0.09078,6e-05,8.71648]
[1780523639822,47.3,65489.97,35.8,0.09078,6e-05,8.71648]
[1780523639811,47.3,65476.98,35.8,0.08994,6e-05,8.65533]
[1780523640484,47.3,65476.98,35.8,0.08994,6e-05,8.65533]
[1780523642252,47.31,65469.09,35.8,0.08945,6e-05,8.61895]
[1780523644441,47.31,65468.38,35.8,0.08942,6e-05,8.61659]
[1780523644494,47.31,65468.38,35.8,0.08942,6e-05,8.61659]
[1780523644655,47.31,65468.3,35.8,0.08942,6e-05,8.61679]
[1780523645473,47.31,65468.3,35.8,0.08942,6e-05,8.61679]
[1780523645519,47.31,65468.3,35.8,0.08942,6e-05,8.61679]
[1780523645524,47.31,65468.26,35.8,0.08942,6e-05,8.61693]
[1780523647325,47.31,65476.25,35.8,0.08994,6e-05,8.65528]
[1780523647563,47.31,65476.25,35.8,0.08994,6e-05,8.65528]
[1780523649611,47.32,65490.86,35.8,0.0909,6e-05,8.72559]
[1780523651383,47.32,65497.75,35.8,0.09136,7e-05,8.75927]
[1780523651559,47.32,65497.75,35.8,0.09136,7e-05,8.75927]
[1780523654427,47.32,65505.53,35.8,0.09189,7e-05,8.79748]
[1780523654466,47.32,65505.53,35.8,0.09189,7e-05,8.79748]
[1780523654476,47.32,65505.53,35.8,0.09189,7e-05,8.79748]
[1780523654613,47.32,65505.53,35.8,0.09189,7e-05,8.79748]
[1780523656600,47.33,65525.3,35.8,0.09321,7e-05,8.89342]
[1780523656907,47.33,65525.3,35.8,0.09321,7e-05,8.89342]
[1780523659980,47.33,65526.49,35.8,0.09331,7e-05,8.90061]
[1780523660155,47.33,65526.49,35.8,0.09331,7e-05,8.90061]
[1780523660630,47.33,65552.67,35.8,0.09505,7e-05,9.02686]
[1780523661563,47.33,65552.67,35.8,0.09505,7e-05,9.02686]
[1780523661642,47.33,65552.67,35.8,0.09505,7e-05,9.02686]
[1780523661917,47.33,65552.67,35.8,0.09505,7e-05,9.02686]
[1780523661865,47.34,65584.52,35.8,0.09721,7e-05,9.18119]
[1780523662229,47.34,65584.52,35.8,0.09721,7e-05,9.18119]
[1780523662600,47.34,65584.52,35.8,0.09721,7e-05,9.18119]
[1780523662771,47.34,65584.52,35.8,0.09721,7e-05,9.18119]
[1780523662835,47.34,65600.6,35.8,0.0983,7e-05,9.25938]
[1780523662936,47.34,65600.6,35.8,0.0983,7e-05,9.25938]
[1780523663170,47.34,65600.6,35.8,0.0983,7e-05,9.25938]
[1780523663424,47.34,65600.6,35.8,0.0983,7e-05,9.25938]
[1780523663436,47.34,65600.6,35.8,0.0983,7e-05,9.25938]
[1780523663695,47.34,65600.6,35.8,0.0983,7e-05,9.25938]
[1780523663734,47.34,65600.6,35.8,0.0983,7e-05,9.25938]
[1780523663810,47.34,65599.59,35.8,0.09823,7e-05,9.25434]
[1780523668264,47.34,65602.57,35.8,0.09845,7e-05,9.26961]
[1780523669209,47.34,65602.2,35.8,0.09843,7e-05,9.26807]
[1780523671266,47.34,65600.34,35.8,0.09831,7e-05,9.25955]
[1780523673125,47.34,65597.55,35.8,0.09809,7e-05,9.24294]
[1780523673335,47.34,65597.55,35.8,0.09809,7e-05,9.24294]
[1780523673771,47.34,65587.39,35.8,0.0974,7e-05,9.19387]
[1780523675737,47.34,65572.22,35.8,0.09638,7e-05,9.12072]
[1780523680182,47.35,65565.48,35.8,0.09594,7e-05,9.08929]
[1780523680383,47.35,65565.48,35.8,0.09594,7e-05,9.08929]
[1780523680772,47.35,65571.32,35.8,0.09634,7e-05,9.11787]
[1780523681780,47.35,65584.85,35.8,0.09726,7e-05,9.18371]
[1780523683105,47.35,65590.72,35.8,0.09766,7e-05,9.21236]
[1780523683213,47.35,65590.72,35.8,0.09766,7e-05,9.21236]
[1780523684038,47.35,65587.83,35.8,0.09747,7e-05,9.19842]
[1780523689449,47.35,65586.1,35.8,0.09737,7e-05,9.19136]
[1780523692404,47.35,65584.47,35.8,0.09726,7e-05,9.18389]
[1780523694118,47.36,65584.1,35.8,0.09724,7e-05,9.1824]
[1780523694387,47.36,65584.1,35.8,0.09724,7e-05,9.1824]
[1780523695624,47.36,65578.87,35.8,0.09689,7e-05,9.15719]
[1780523697464,47.36,65584.84,35.8,0.0973,7e-05,9.18649]
[1780523697891,47.36,65586.46,35.8,0.09741,7e-05,9.19458]
[1780523702926,47.36,65586.64,35.8,0.09744,7e-05,9.19626]
[1780523705607,47.36,65587.44,35.8,0.0975,7e-05,9.20046]
[1780523705856,47.36,65587.44,35.8,0.0975,7e-05,9.20046]
[1780523705947,47.36,65588.95,35.8,0.0976,7e-05,9.20804]
[1780523706611,47.36,65588.95,35.8,0.0976,7e-05,9.20804]
[1780523706954,47.36,65589.75,35.8,0.09766,7e-05,9.21216]
[1780523711989,47.37,65590.4,35.8,0.09772,7e-05,9.21642]
[1780523715610,47.37,65587.16,35.8,0.09751,7e-05,9.20111]
[1780523715708,47.37,65574.77,35.8,0.09667,7e-05,9.14142]
[1780523716065,47.37,65574.77,35.8,0.09667,7e-05,9.14142]
[1780523716719,47.37,65574.77,35.8,0.09667,7e-05,9.14142]
[1780523722513,47.37,65564.51,35.8,0.096,7e-05,9.09326]
[1780523722549,47.37,65567.44,35.8,0.09621,7e-05,9.10805]
[1780523724896,47.37,65572.35,35.8,0.09654,7e-05,9.13179]
[1780523725687,47.38,65579.74,35.8,0.09705,7e-05,9.16811]
[1780523726148,47.38,65582.71,35.8,0.09725,7e-05,9.18281]
[1780523731041,47.38,65588.92,35.8,0.09769,7e-05,9.21424]
[1780523731450,47.38,65588.92,35.8,0.09769,7e-05,9.21424]
[1780523731926,47.38,65594.2,35.8,0.09802,7e-05,9.2365]
[1780523732475,47.38,65594.2,35.8,0.09802,7e-05,9.2365]
[1780523732493,47.38,65605.18,35.8,0.09878,7e-05,9.29008]
[1780523733251,47.38,65605.18,35.8,0.09878,7e-05,9.29008]
[1780523733440,47.38,65605.18,35.8,0.09878,7e-05,9.29008]
[1780523734981,47.38,65609.18,35.8,0.09906,7e-05,9.30975]
[1780523736269,47.38,65597.53,35.8,0.09826,7e-05,9.25309]
[1780523738314,47.38,65598.89,35.8,0.09835,7e-05,9.25998]
[1780523738320,47.38,65598.89,35.8,0.09835,7e-05,9.25998]
[1780523739482,47.38,65601.6,35.8,0.09854,7e-05,9.27328]
[1780523741112,47.38,65609.29,35.8,0.09907,7e-05,9.31089]
[1780523741509,47.38,65609.29,35.8,0.09907,7e-05,9.31089]
[1780523742510,47.38,65611.58,35.8,0.09923,7e-05,9.32207]
[1780523743577,47.38,65611.28,35.8,0.09921,7e-05,9.3206]
[1780523747649,47.38,65611.64,35.8,0.09923,7e-05,9.32231]
[1780523749064,47.38,65604.75,35.8,0.09876,7e-05,9.28876]
[1780523751860,47.38,65610.38,35.8,0.09915,7e-05,9.31629]
[1780523752030,47.38,65610.38,35.8,0.09915,7e-05,9.31629]
[1780523752039,47.38,65610.38,35.8,0.09915,7e-05,9.31629]
[1780523753202,47.38,65618.05,35.8,0.09968,7e-05,9.35373]
[1780523753464,47.38,65618.05,35.8,0.09968,7e-05,9.35373]
[1780523753650,47.38,65618.05,35.8,0.09968,7e-05,9.35373]
[1780523754043,47.38,65618.05,35.8,0.09968,7e-05,9.35373]
[1780523754053,47.38,65618.05,35.8,0.09968,7e-05,9.35373]
[1780523753672,47.38,65626.72,35.8,0.10028,7e-05,9.39605]
[1780523754531,47.38,65626.72,35.8,0.10028,7e-05,9.39605]
[1780523754854,47.38,65626.72,35.8,0.10028,7e-05,9.39605]
[1780523754977,47.38,65626.72,35.8,0.10028,7e-05,9.39605]
[1780523755000,47.38,65626.72,35.8,0.10028,7e-05,9.39605]
[1780523754998,47.38,65639.03,35.8,0.10114,7e-05,9.45645]
[1780523755411,47.38,65639.03,35.8,0.10114,7e-05,9.45645]
[1780523755416,47.39,65645.16,35.8,0.10157,7e-05,9.4869]
[1780523756303,47.39,65645.16,35.8,0.10157,7e-05,9.4869]
[1780523756405,47.39,65644.06,35.8,0.1015,7e-05,9.48179]
[1780523757767,47.39,65644.06,35.8,0.1015,7e-05,9.48179]
[1780523757825,47.39,65644.06,35.8,0.1015,7e-05,9.48179]
[1780523758890,47.39,65642.96,35.8,0.10142,7e-05,9.47635]
[1780523759008,47.39,65642.96,35.8,0.10142,7e-05,9.47635]
[1780523759019,47.39,65642.96,35.8,0.10142,7e-05,9.47635]
[1780523759367,47.39,65646.42,35.8,0.10167,7e-05,9.49383]
[1780523759648,47.39,65646.42,35.8,0.10167,7e-05,9.49383]
[1780523761033,47.39,65647.3,35.8,0.10174,7e-05,9.49861]
[1780523761399,47.39,65644.56,35.8,0.10155,7e-05,9.48514]
[1780523761571,47.39,65644.56,35.8,0.10155,7e-05,9.48514]
[1780523762184,47.39,65641.79,35.8,0.10136,7e-05,9.47201]
[1780523762244,47.39,65641.79,35.8,0.10136,7e-05,9.47201]
[1780523762753,47.39,65641.79,35.8,0.10136,7e-05,9.47201]
[1780523763404,47.39,65642.58,35.8,0.10141,7e-05,9.47587]
[1780523763604,47.39,65642.58,35.8,0.10141,7e-05,9.47587]
[1780523764431,47.39,65640.07,35.8,0.10124,7e-05,9.46353]
[1780523764873,47.39,65640.07,35.8,0.10124,7e-05,9.46353]
[1780523764906,47.39,65632.05,35.8,0.10068,7e-05,9.4242]
[1780523765580,47.39,65632.05,35.8,0.10068,7e-05,9.4242]
[1780523765732,47.39,65632.05,35.8,0.10068,7e-05,9.4242]
[1780523767277,47.39,65622.47,35.8,0.10001,7e-05,9.37728]
[1780523767567,47.39,65622.47,35.8,0.10001,7e-05,9.37728]
[1780523767581,47.39,65622.47,35.8,0.10001,7e-05,9.37728]
[1780523768325,47.39,65620.03,35.8,0.09984,7e-05,9.36541]
[1780523768686,47.39,65620.03,35.8,0.09984,7e-05,9.36541]
[1780523768699,47.39,65620.03,35.8,0.09984,7e-05,9.36541]
[1780523768735,47.39,65608.32,35.8,0.09904,7e-05,9.30833]
[1780523769285,47.39,65608.32,35.8,0.09904,7e-05,9.30833]
[1780523769659,47.39,65608.32,35.8,0.09904,7e-05,9.30833]
[1780523770086,47.39,65608.32,35.8,0.09904,7e-05,9.30833]
[1780523770049,47.39,65586.46,35.8,0.09754,7e-05,9.20203]
[1780523770755,47.39,65586.46,35.8,0.09754,7e-05,9.20203]
[1780523770850,47.39,65586.46,35.8,0.09754,7e-05,9.20203]
[1780523771086,47.39,65586.46,35.8,0.09754,7e-05,9.20203]
[1780523771021,47.39,65560.5,35.8,0.09579,7e-05,9.07659]
[1780523771524,47.39,65560.5,35.8,0.09579,7e-05,9.07659]
[1780523771727,47.39,65560.5,35.8,0.09579,7e-05,9.07659]
[1780523771768,47.39,65560.5,35.8,0.09579,7e-05,9.07659]
[1780523771950,47.39,65560.5,35.8,0.09579,7e-05,9.07659]
[1780523772367,47.39,65551.01,35.8,0.09516,7e-05,9.03124]
[1780523772490,47.39,65551.01,35.8,0.09516,7e-05,9.03124]
[1780523772643,47.39,65551.01,35.8,0.09516,7e-05,9.03124]
[1780523773289,47.39,65545.44,35.8,0.09479,7e-05,9.00465]
[1780523774576,47.39,65546.52,35.8,0.09486,7e-05,9.01019]
[1780523774605,47.39,65546.52,35.8,0.09486,7e-05,9.01019]
[1780523774648,47.39,65546.52,35.8,0.09486,7e-05,9.01019]
[1780523774688,47.4,65545.5,35.8,0.0948,7e-05,9.00563]
[1780523776120,47.4,65542.7,35.8,0.09462,7e-05,8.99256]
[1780523776691,47.4,65542.7,35.8,0.09462,7e-05,8.99256]
[1780523777649,47.4,65542.3,35.8,0.0946,7e-05,8.99105]
[1780523779124,47.4,65545.19,35.8,0.0948,7e-05,9.00578]
[1780523782903,47.4,65549.17,35.8,0.09508,7e-05,9.02595]
[1780523782959,47.4,65550.66,35.8,0.09519,7e-05,9.03346]
[1780523783699,47.4,65550.66,35.8,0.09519,7e-05,9.03346]
[1780523784909,47.41,65555.44,35.8,0.09551,7e-05,9.05694]
[1780523785732,47.41,65558.06,35.8,0.0957,7e-05,9.06998]
[1780523787378,47.41,65557.98,35.8,0.0957,7e-05,9.07037]
[1780523791201,47.41,65563.56,35.8,0.0961,7e-05,9.09877]
[1780523793608,47.42,65563.43,35.8,0.09607,7e-05,9.09521]
[1780523793891,47.42,65563.43,35.8,0.09607,7e-05,9.09521]
[1780523794341,47.42,65560.04,35.8,0.09584,7e-05,9.07919]
[1780523795079,47.42,65560.04,35.8,0.09584,7e-05,9.07919]
[1780523795663,47.42,65551.71,35.8,0.09529,7e-05,9.03942]
[1780523797306,47.42,65543.76,35.8,0.09477,7e-05,9.00214]
[1780523798729,47.42,65551.17,35.8,0.09527,7e-05,9.03829]
[1780523798812,47.42,65555.92,35.8,0.0956,7e-05,9.06162]
[1780523799206,47.42,65555.92,35.8,0.0956,7e-05,9.06162]
[1780523799662,47.42,65562.0,35.8,0.09601,7e-05,9.09133]
[1780523801789,47.43,65562.44,35.8,0.09605,7e-05,9.0938]
[1780523804258,47.43,65562.76,35.8,0.09608,7e-05,9.09634]
[1780523805914,47.43,65554.11,35.8,0.09551,7e-05,9.05498]
[1780523807021,47.43,65553.55,35.8,0.09548,7e-05,9.0527]
[1780523807174,47.43,65556.12,35.8,0.09565,7e-05,9.0655]
[1780523807403,47.43,65556.12,35.8,0.09565,7e-05,9.0655]
[1780523808447,47.43,65559.4,35.8,0.09588,7e-05,9.08171]
[1780523809292,47.43,65562.25,35.8,0.09608,7e-05,9.09582]
[1780523810474,47.44,65563.0,35.8,0.09613,7e-05,9.09977]
[1780523810701,47.44,65563.0,35.8,0.09613,7e-05,9.09977]
[1780523810896,47.44,65563.0,35.8,0.09613,7e-05,9.09977]
[1780523812573,47.44,65571.91,35.8,0.09674,7e-05,9.14343]
[1780523812637,47.44,65571.91,35.8,0.09674,7e-05,9.14343]
[1780523812758,47.44,65583.87,35.8,0.09756,7e-05,9.20163]
[1780523814016,47.44,65583.87,35.8,0.09756,7e-05,9.20163]
[1780523817073,47.44,65592.05,35.8,0.09813,7e-05,9.24196]
[1780523822589,47.44,65591.62,35.8,0.09811,7e-05,9.24087]
[1780523822700,47.44,65591.62,35.8,0.09811,7e-05,9.24087]
[1780523822772,47.44,65591.62,35.8,0.09811,7e-05,9.24087]
[1780523822847,47.44,65604.26,35.8,0.09898,7e-05,9.3025]
[1780523823346,47.44,65604.26,35.8,0.09898,7e-05,9.3025]
[1780523823589,47.44,65604.26,35.8,0.09898,7e-05,9.3025]
[1780523824142,47.44,65604.26,35.8,0.09898,7e-05,9.3025]
[1780523825460,47.45,65616.72,35.8,0.09986,7e-05,9.36449]
[1780523825517,47.45,65616.72,35.8,0.09986,7e-05,9.36449]
[1780523825843,47.45,65616.72,35.8,0.09986,7e-05,9.36449]
[1780523828115,47.45,65617.03,35.8,0.0999,7e-05,9.36728]
[1780523830321,47.46,65617.78,35.8,0.09998,7e-05,9.37278]
[1780523833315,47.46,65620.07,35.8,0.10015,7e-05,9.38496]
[1780523836133,47.46,65627.63,35.8,0.10067,7e-05,9.42172]
[1780523837406,47.46,65628.83,35.8,0.10074,7e-05,9.42672]
[1780523837488,47.46,65628.83,35.8,0.10074,7e-05,9.42672]
[1780523842617,47.45,65633.29,35.8,0.10103,7e-05,9.44729]
[1780523842637,47.45,65633.29,35.8,0.10103,7e-05,9.44729]
[1780523842697,47.45,65633.29,35.8,0.10103,7e-05,9.44729]
[1780523842988,47.45,65634.13,35.8,0.10109,7e-05,9.45132]
[1780523846037,47.45,65639.06,35.8,0.10144,7e-05,9.47564]
[1780523849765,47.45,65642.18,35.8,0.10167,7e-05,9.49158]
[1780523851182,47.46,65656.75,35.8,0.10266,7e-05,9.55983]
[1780523852051,47.46,65658.4,35.8,0.10278,7e-05,9.56834]
[1780523853055,47.46,65658.4,35.8,0.10278,7e-05,9.56834]
[1780523853140,47.46,65658.24,35.8,0.10278,7e-05,9.56832]
[1780523854839,47.46,65659.54,35.8,0.10288,7e-05,9.575]
[1780523855072,47.46,65669.64,35.8,0.1036,7e-05,9.6249]
[1780523855636,47.46,65669.64,35.8,0.1036,7e-05,9.6249]
[1780523856079,47.47,65675.78,35.8,0.10406,7e-05,9.6572]
[1780523856361,47.47,65675.78,35.8,0.10406,7e-05,9.6572]
[1780523857530,47.47,65684.31,35.8,0.1047,7e-05,9.70099]
[1780523857648,47.47,65684.31,35.8,0.1047,7e-05,9.70099]
[1780523857695,47.47,65684.31,35.8,0.1047,7e-05,9.70099]
[1780523858100,47.47,65684.31,35.8,0.1047,7e-05,9.70099]
[1780523858165,47.47,65690.02,35.8,0.10512,7e-05,9.73053]
[1780523858735,47.47,65690.02,35.8,0.10512,7e-05,9.73053]
[1780523858747,47.47,65690.02,35.8,0.10512,7e-05,9.73053]
[1780523858915,47.47,65690.02,35.8,0.10512,7e-05,9.73053]
[1780523859102,47.48,65695.16,35.8,0.10549,7e-05,9.75608]
[1780523859228,47.48,65695.16,35.8,0.10549,7e-05,9.75608]
[1780523860109,47.48,65691.33,35.8,0.10522,7e-05,9.73709]
[1780523860186,47.48,65691.33,35.8,0.10522,7e-05,9.73709]
[1780523861146,47.48,65691.33,35.8,0.10522,7e-05,9.73709]
[1780523862141,47.48,65690.54,35.8,0.10516,7e-05,9.73319]
[1780523862147,47.48,65690.54,35.8,0.10516,7e-05,9.73319]
[1780523863132,47.48,65684.74,35.8,0.10475,7e-05,9.70458]
[1780523864873,47.48,65680.62,35.8,0.10445,7e-05,9.68421]
[1780523866176,47.48,65689.42,35.8,0.10508,7e-05,9.72779]
[1780523866333,47.48,65695.13,35.8,0.1055,7e-05,9.75616]
[1780523868153,47.48,65688.32,35.8,0.10501,7e-05,9.72244]
[1780523869246,47.47,65685.31,35.8,0.10479,7e-05,9.7071]
[1780523869818,47.47,65685.31,35.8,0.10479,7e-05,9.7071]
[1780523872020,47.47,65684.32,35.8,0.10471,7e-05,9.70225]
[1780523876236,47.48,65674.52,35.8,0.10402,7e-05,9.6544]
[1780523880505,47.48,65673.7,35.8,0.10397,7e-05,9.65082]
[1780523883696,47.48,65663.12,35.8,0.10324,7e-05,9.59962]
[1780523884413,47.48,65663.12,35.8,0.10324,7e-05,9.59962]
[1780523885129,47.48,65663.12,35.8,0.10324,7e-05,9.59962]
[1780523885218,47.48,65657.79,35.8,0.10286,7e-05,9.57366]
[1780523886809,47.48,65640.27,35.8,0.10164,7e-05,9.48809]
[1780523889354,47.49,65637.7,35.8,0.10147,7e-05,9.47626]
[1780523889381,47.49,65637.7,35.8,0.10147,7e-05,9.47626]
[1780523889780,47.49,65637.7,35.8,0.10147,7e-05,9.47626]
[1780523890252,47.49,65637.43,35.8,0.10146,7e-05,9.47533]
[1780523890260,47.49,65637.43,35.8,0.10146,7e-05,9.47533]
[1780523890290,47.49,65637.43,35.8,0.10146,7e-05,9.47533]
[1780523890549,47.49,65637.43,35.8,0.10146,7e-05,9.47533]
[1780523890566,47.49,65637.43,35.8,0.10146,7e-05,9.47533]
[1780523892691,47.49,65628.34,35.8,0.10084,7e-05,9.43166]
[1780523893081,47.49,65628.34,35.8,0.10084,7e-05,9.43166]
[1780523893740,47.49,65624.66,35.8,0.10059,7e-05,9.41415]
[1780523894497,47.49,65621.41,35.8,0.10037,7e-05,9.3988]
[1780523895215,47.49,65621.41,35.8,0.10037,7e-05,9.3988]
[1780523895170,47.49,65615.27,35.8,0.09994,7e-05,9.36892]
[1780523896114,47.49,65615.27,35.8,0.09994,7e-05,9.36892]
[1780523896228,47.49,65615.27,35.8,0.09994,7e-05,9.36892]
[1780523896304,47.49,65608.61,35.8,0.09949,7e-05,9.33655]
[1780523897027,47.49,65612.2,35.8,0.09974,7e-05,9.3542]
[1780523897384,47.49,65612.2,35.8,0.09974,7e-05,9.3542]
[1780523897721,47.49,65612.2,35.8,0.09974,7e-05,9.3542]
[1780523897743,47.49,65621.67,35.8,0.10039,7e-05,9.40057]
[1780523898654,47.49,65621.67,35.8,0.10039,7e-05,9.40057]
[1780523898748,47.49,65626.15,35.8,0.10071,7e-05,9.42287]
[1780523899271,47.49,65626.15,35.8,0.10071,7e-05,9.42287]
[1780523899938,47.49,65626.15,35.8,0.10071,7e-05,9.42287]
[1780523902677,47.5,65630.73,35.8,0.10105,7e-05,9.44671]
[1780523903839,47.5,65632.31,35.8,0.10117,7e-05,9.4549]
[1780523903973,47.5,65632.31,35.8,0.10117,7e-05,9.4549]
[1780523904234,47.5,65632.31,35.8,0.10117,7e-05,9.4549]
[1780523904953,47.5,65643.25,35.8,0.10195,7e-05,9.50934]
[1780523905789,47.5,65643.25,35.8,0.10195,7e-05,9.50934]
[1780523906414,47.5,65647.23,35.8,0.10223,7e-05,9.5292]
[1780523907094,47.5,65647.23,35.8,0.10223,7e-05,9.5292]
[1780523907112,47.5,65647.23,35.8,0.10223,7e-05,9.5292]
[1780523908624,47.51,65650.01,35.8,0.10243,7e-05,9.54341]
[1780523908680,47.51,65645.77,35.8,0.10214,7e-05,9.52285]
[1780523909558,47.51,65645.77,35.8,0.10214,7e-05,9.52285]
[1780523915511,47.51,65646.91,35.8,0.10222,7e-05,9.52691]
[1780523917213,47.51,65646.91,35.8,0.10222,7e-05,9.52691]
[1780523922037,47.52,65646.27,35.8,0.10219,7e-05,9.52523]
[1780523922448,47.52,65646.66,35.8,0.10223,7e-05,9.52743]
[1780523922772,47.52,65646.66,35.8,0.10223,7e-05,9.52743]
[1780523923251,47.52,65646.66,35.8,0.10223,7e-05,9.52743]
[1780523923439,47.52,65654.15,35.8,0.10276,7e-05,9.56464]
[1780523923988,47.52,65654.15,35.8,0.10276,7e-05,9.56464]
[1780523924012,47.52,65664.73,35.8,0.10351,7e-05,9.61704]
[1780523926025,47.52,65669.85,35.8,0.10388,7e-05,9.6425]
[1780523927693,47.52,65669.7,35.8,0.10387,7e-05,9.64214]
[1780523928000,47.52,65671.12,35.8,0.10398,7e-05,9.64932]
[1780523928510,47.52,65671.12,35.8,0.10398,7e-05,9.64932]
[1780523928605,47.52,65670.47,35.8,0.10393,7e-05,9.6463]
[1780523929909,47.52,65670.47,35.8,0.10393,7e-05,9.6463]
[1780523929920,47.52,65672.92,35.8,0.10411,7e-05,9.65855]
[1780523930290,47.52,65672.92,35.8,0.10411,7e-05,9.65855]
[1780523930474,47.52,65672.92,35.8,0.10411,7e-05,9.65855]
[1780523931571,47.52,65675.62,35.8,0.1043,7e-05,9.67204]
[1780523931610,47.52,65675.62,35.8,0.1043,7e-05,9.67204]
[1780523931613,47.52,65675.62,35.8,0.1043,7e-05,9.67204]
[1780523932122,47.52,65675.62,35.8,0.1043,7e-05,9.67204]
[1780523932215,47.52,65680.38,35.8,0.10465,7e-05,9.69568]
[1780523934222,47.52,65682.08,35.8,0.10477,7e-05,9.70415]
[1780523934704,47.52,65682.0,35.8,0.10476,7e-05,9.70381]
[1780523935080,47.52,65682.0,35.8,0.10476,7e-05,9.70381]
[1780523935110,47.53,65672.27,35.8,0.10407,7e-05,9.65584]
[1780523937369,47.53,65672.47,35.8,0.10409,7e-05,9.65716]
[1780523938983,47.53,65680.12,35.8,0.10464,7e-05,9.69506]
[1780523939002,47.53,65680.12,35.8,0.10464,7e-05,9.69506]
[1780523939070,47.53,65680.12,35.8,0.10464,7e-05,9.69506]
[1780523939074,47.53,65680.38,35.8,0.10466,7e-05,9.69642]
[1780523940158,47.53,65680.38,35.8,0.10466,7e-05,9.69642]
[1780523941837,47.53,65690.12,35.8,0.10536,7e-05,9.74482]
[1780523942963,47.53,65690.12,35.8,0.10536,7e-05,9.74482]
[1780523944015,47.53,65692.53,35.8,0.10553,7e-05,9.75677]
[1780523944232,47.53,65692.53,35.8,0.10553,7e-05,9.75677]
[1780523944717,47.53,65684.96,35.8,0.10499,7e-05,9.71932]
[1780523946850,47.53,65678.16,35.8,0.1045,7e-05,9.68574]
[1780523948878,47.53,65672.98,35.8,0.10414,7e-05,9.66039]
[1780523949237,47.53,65672.98,35.8,0.10414,7e-05,9.66039]
[1780523950057,47.53,65672.38,35.8,0.1041,7e-05,9.65756]
[1780523953186,47.53,65678.62,35.8,0.10455,7e-05,9.68863]
[1780523955568,47.53,65678.64,35.8,0.10455,7e-05,9.68897]
[1780523959691,47.53,65682.46,35.8,0.10483,7e-05,9.70809]
[1780523960175,47.53,65682.46,35.8,0.10483,7e-05,9.70809]
[1780523960198,47.53,65686.52,35.8,0.10512,7e-05,9.7282]
[1780523960757,47.53,65686.52,35.8,0.10512,7e-05,9.7282]
[1780523961013,47.53,65686.52,35.8,0.10512,7e-05,9.7282]
[1780523961064,47.53,65693.35,35.8,0.10561,7e-05,9.76204]
[1780523961598,47.53,65693.35,35.8,0.10561,7e-05,9.76204]
[1780523961808,47.53,65693.35,35.8,0.10561,7e-05,9.76204]
[1780523962938,47.53,65671.14,35.8,0.10402,7e-05,9.65223]
[1780523967009,47.53,65662.09,35.8,0.10339,7e-05,9.6082]
[1780523967662,47.53,65660.34,35.8,0.10327,7e-05,9.59982]
[1780523972914,47.54,65650.85,35.8,0.10259,7e-05,9.55131]
[1780523977502,47.54,65655.83,35.8,0.10296,7e-05,9.57704]
[1780523978839,47.54,65657.78,35.8,0.1031,7e-05,9.5869]
[1780523979851,47.54,65657.92,35.8,0.10311,7e-05,9.58784]
[1780523979883,47.54,65657.92,35.8,0.10311,7e-05,9.58784]
[1780523980715,47.54,65659.74,35.8,0.10325,7e-05,9.59704]
[1780523981645,47.55,65660.84,35.8,0.10333,7e-05,9.60268]
[1780523982439,47.55,65667.03,35.8,0.10377,7e-05,9.63337]
[1780523983263,47.55,65676.61,35.8,0.10445,7e-05,9.68076]
[1780523987852,47.55,65677.38,35.8,0.10451,7e-05,9.68479]
[1780523988710,47.55,65680.33,35.8,0.10472,7e-05,9.69942]
[1780523988795,47.55,65680.33,35.8,0.10472,7e-05,9.69942]
[1780523989026,47.55,65686.97,35.8,0.1052,7e-05,9.73226]
[1780523989646,47.55,65686.97,35.8,0.1052,7e-05,9.73226]
[1780523991033,47.55,65692.07,35.8,0.10556,7e-05,9.75752]
[1780523991211,47.55,65692.07,35.8,0.10556,7e-05,9.75752]
[1780523991237,47.55,65686.63,35.8,0.10517,7e-05,9.7306]
[1780523991825,47.55,65686.63,35.8,0.10517,7e-05,9.7306]
[1780523994488,47.55,65674.15,35.8,0.10428,7e-05,9.66909]
[1780523995056,47.55,65674.15,35.8,0.10428,7e-05,9.66909]
[1780523995176,47.55,65661.85,35.8,0.10341,7e-05,9.60859]
[1780523996150,47.55,65661.85,35.8,0.10341,7e-05,9.60859]
[1780523996322,47.55,65661.85,35.8,0.10341,7e-05,9.60859]
[1780523996379,47.55,65656.1,35.8,0.10301,7e-05,9.58053]
[1780523996501,47.55,65656.1,35.8,0.10301,7e-05,9.58053]
[1780523997036,47.55,65656.1,35.8,0.10301,7e-05,9.58053]
[1780523997539,47.55,65661.4,35.8,0.10339,7e-05,9.60686]
[1780523997778,47.55,65661.4,35.8,0.10339,7e-05,9.60686]
[1780523999729,47.55,65667.85,35.8,0.10385,7e-05,9.63901]
[1780523999739,47.55,65667.85,35.8,0.10385,7e-05,9.63901]
[1780523999836,47.55,65667.85,35.8,0.10385,7e-05,9.63901]
[1780524000261,47.55,65667.85,35.8,0.10385,7e-05,9.63901]
[1780524001085,47.55,65674.9,35.8,0.10436,7e-05,9.67392]
[1780524001181,47.55,65674.9,35.8,0.10436,7e-05,9.67392]
[1780524001354,47.55,65674.9,35.8,0.10436,7e-05,9.67392]
[1780524001415,47.55,65674.9,35.8,0.10436,7e-05,9.67392]
[1780524001751,47.55,65674.9,35.8,0.10436,7e-05,9.67392]
[1780524001769,47.55,65674.9,35.8,0.10436,7e-05,9.67392]
[1780524001312,47.55,65679.91,35.8,0.10471,7e-05,9.69865]
[1780524002290,47.55,65679.91,35.8,0.10471,7e-05,9.69865]
[1780524002388,47.55,65679.91,35.8,0.10471,7e-05,9.69865]
[1780524003261,47.55,65684.56,35.8,0.10505,7e-05,9.7217]
[1780524003278,47.55,65684.56,35.8,0.10505,7e-05,9.7217]
[1780524003337,47.55,65674.82,35.8,0.10435,7e-05,9.67368]
[1780524003714,47.55,65674.82,35.8,0.10435,7e-05,9.67368]
[1780524003926,47.55,65674.82,35.8,0.10435,7e-05,9.67368]
[1780524004183,47.55,65646.43,35.8,0.10234,7e-05,9.53406]
[1780524004642,47.55,65646.43,35.8,0.10234,7e-05,9.53406]
[1780524005834,47.55,65638.5,35.8,0.10179,7e-05,9.49534]
[1780524006295,47.55,65638.5,35.8,0.10179,7e-05,9.49534]
[1780524006556,47.55,65638.11,35.8,0.10177,7e-05,9.49392]
[1780524006921,47.55,65638.11,35.8,0.10177,7e-05,9.49392]
[1780524008412,47.56,65656.11,35.8,0.10305,7e-05,9.58301]
[1780524008450,47.56,65656.11,35.8,0.10305,7e-05,9.58301]
[1780524010919,47.56,65657.98,35.8,0.10319,7e-05,9.59273]
[1780524012472,47.56,65651.61,35.8,0.10274,7e-05,9.56192]
[1780524012963,47.56,65651.61,35.8,0.10274,7e-05,9.56192]
[1780524014118,47.56,65648.27,35.8,0.10251,7e-05,9.54582]
[1780524015499,47.56,65647.19,35.8,0.10244,7e-05,9.54084]
[1780524016269,47.56,65637.51,35.8,0.10177,7e-05,9.49404]
[1780524021305,47.57,65627.54,35.8,0.10111,7e-05,9.44744]
[1780524022144,47.57,65627.54,35.8,0.10111,7e-05,9.44744]
[1780524022900,47.57,65629.88,35.8,0.10128,7e-05,9.45932]
[1780524023182,47.57,65629.88,35.8,0.10128,7e-05,9.45932]
[1780524024329,47.57,65608.9,35.8,0.09984,7e-05,9.3579]
[1780524024640,47.57,65608.9,35.8,0.09984,7e-05,9.3579]
[1780524024648,47.57,65608.9,35.8,0.09984,7e-05,9.3579]
[1780524025336,47.57,65606.55,35.8,0.09968,7e-05,9.3466]
[1780524027134,47.58,65608.47,35.8,0.09982,7e-05,9.35656]
[1780524027959,47.58,65612.19,35.8,0.10008,7e-05,9.37528]
[1780524030841,47.58,65612.06,35.8,0.1001,7e-05,9.37634]
[1780524031379,47.58,65610.83,35.8,0.09999,7e-05,9.36732]
[1780524032348,47.58,65610.83,35.8,0.09999,7e-05,9.36732]
[1780524032824,47.59,65607.18,35.8,0.09975,7e-05,9.35016]
[1780524033419,47.59,65596.95,35.8,0.09905,7e-05,9.30059]
[1780524033491,47.59,65596.95,35.8,0.09905,7e-05,9.30059]
[1780524034426,47.59,65588.99,35.8,0.0985,7e-05,9.26198]
[1780524034775,47.59,65588.99,35.8,0.0985,7e-05,9.26198]
[1780524034933,47.59,65588.99,35.8,0.0985,7e-05,9.26198]
[1780524035847,47.59,65592.19,35.8,0.09873,7e-05,9.27794]
[1780524035858,47.59,65592.19,35.8,0.09873,7e-05,9.27794]
[1780524036359,47.59,65592.19,35.8,0.09873,7e-05,9.27794]
[1780524036440,47.59,65596.17,35.8,0.099,7e-05,9.29748]
[1780524037795,47.59,65600.36,35.8,0.09929,7e-05,9.31805]
[1780524037829,47.59,65600.36,35.8,0.09929,7e-05,9.31805]
[1780524038285,47.59,65600.36,35.8,0.09929,7e-05,9.31805]
[1780524038456,47.59,65609.38,35.8,0.09992,7e-05,9.36261]
[1780524038645,47.59,65609.38,35.8,0.09992,7e-05,9.36261]
[1780524038845,47.59,65609.38,35.8,0.09992,7e-05,9.36261]
[1780524039463,47.59,65619.61,35.8,0.10064,7e-05,9.41307]
[1780524041030,47.6,65619.61,35.8,0.10065,7e-05,9.41358]
[1780524041438,47.6,65619.61,35.8,0.10065,7e-05,9.41358]
[1780524041131,47.6,65619.46,35.8,0.10064,7e-05,9.41285]
[1780524041691,47.6,65619.46,35.8,0.10064,7e-05,9.41285]
[1780524041824,47.6,65619.46,35.8,0.10064,7e-05,9.41285]
[1780524042275,47.6,65619.46,35.8,0.10064,7e-05,9.41285]
[1780524042407,47.6,65619.62,35.8,0.10066,7e-05,9.41464]
[1780524042756,47.6,65619.62,35.8,0.10066,7e-05,9.41464]
[1780524042831,47.6,65619.62,35.8,0.10066,7e-05,9.41464]
[1780524043456,47.6,65619.62,35.8,0.10066,7e-05,9.41464]
[1780524042931,47.6,65623.24,35.8,0.10092,7e-05,9.43231]
[1780524044187,47.6,65626.33,35.8,0.10114,7e-05,9.44786]
[1780524044926,47.6,65641.14,35.8,0.10218,7e-05,9.52074]
[1780524046380,47.6,65641.14,35.8,0.10218,7e-05,9.52074]
[1780524046555,47.6,65645.98,35.8,0.10253,7e-05,9.54499]
[1780524049125,47.6,65641.71,35.8,0.10223,7e-05,9.52463]
[1780524049808,47.6,65641.98,35.8,0.10225,7e-05,9.52596]
[1780524052885,47.61,65642.78,35.8,0.10232,7e-05,9.5307]
[1780524055032,47.61,65645.3,35.8,0.10251,7e-05,9.54386]
[1780524055397,47.61,65645.3,35.8,0.10251,7e-05,9.54386]
[1780524055938,47.61,65647.16,35.8,0.10265,7e-05,9.55321]
[1780524056249,47.61,65647.16,35.8,0.10265,7e-05,9.55321]
[1780524057089,47.61,65646.11,35.8,0.10258,7e-05,9.5484]
[1780524061011,47.61,65640.5,35.8,0.1022,7e-05,9.52204]
[1780524061346,47.61,65640.5,35.8,0.1022,7e-05,9.52204]
[1780524061419,47.62,65638.1,35.8,0.10204,7e-05,9.51069]
[1780524062547,47.62,65630.57,35.8,0.10152,7e-05,9.47428]
[1780524063213,47.62,65630.57,35.8,0.10152,7e-05,9.47428]
[1780524063252,47.62,65628.1,35.8,0.10136,7e-05,9.46322]
[1780524065282,47.62,65642.99,35.8,0.10241,7e-05,9.53688]
[1780524065750,47.62,65642.99,35.8,0.10241,7e-05,9.53688]
[1780524066263,47.62,65642.99,35.8,0.10241,7e-05,9.53688]
[1780524068397,47.62,65642.27,35.8,0.10237,7e-05,9.53372]
[1780524068841,47.63,65642.73,35.8,0.10241,7e-05,9.53671]
[1780524069043,47.63,65642.73,35.8,0.10241,7e-05,9.53671]
[1780524069433,47.63,65642.73,35.8,0.10241,7e-05,9.53671]
[1780524069793,47.63,65643.51,35.8,0.10247,7e-05,9.5409]
[1780524069882,47.63,65643.51,35.8,0.10247,7e-05,9.5409]
[1780524070158,47.63,65643.51,35.8,0.10247,7e-05,9.5409]
[1780524070450,47.63,65643.51,35.8,0.10247,7e-05,9.5409]
[1780524070885,47.63,65645.34,35.8,0.1026,7e-05,9.55021]
[1780524071878,47.63,65649.12,35.8,0.10287,7e-05,9.56874]
[1780524071887,47.63,65649.12,35.8,0.10287,7e-05,9.56874]
[1780524071910,47.63,65657.3,35.8,0.10345,7e-05,9.6092]
[1780524073908,47.63,65663.75,35.8,0.10391,7e-05,9.64113]
[1780524074734,47.63,65667.01,35.8,0.10415,7e-05,9.65744]
[1780524074852,47.63,65667.01,35.8,0.10415,7e-05,9.65744]
[1780524074939,47.63,65667.01,35.8,0.10415,7e-05,9.65744]
[1780524075213,47.63,65667.01,35.8,0.10415,7e-05,9.65744]
[1780524075252,47.63,65679.62,35.8,0.10505,7e-05,9.71959]
[1780524075715,47.63,65679.62,35.8,0.10505,7e-05,9.71959]
[1780524075822,47.63,65679.62,35.8,0.10505,7e-05,9.71959]
[1780524076413,47.63,65679.62,35.8,0.10505,7e-05,9.71959]
[1780524076466,47.63,65686.32,35.8,0.10553,7e-05,9.75314]
[1780524076668,47.63,65686.32,35.8,0.10553,7e-05,9.75314]
[1780524077354,47.63,65686.32,35.8,0.10553,7e-05,9.75314]
[1780524077405,47.63,65678.02,35.8,0.10494,7e-05,9.71221]
[1780524078223,47.63,65678.02,35.8,0.10494,7e-05,9.71221]
[1780524078240,47.63,65678.02,35.8,0.10494,7e-05,9.71221]
[1780524078417,47.63,65678.02,35.8,0.10494,7e-05,9.71221]
[1780524078496,47.63,65675.38,35.8,0.10475,7e-05,9.69925]
[1780524078739,47.63,65675.38,35.8,0.10475,7e-05,9.69925]
[1780524079478,47.63,65660.83,35.8,0.10372,7e-05,9.62779]
[1780524079667,47.63,65660.83,35.8,0.10372,7e-05,9.62779]
[1780524080375,47.63,65660.83,35.8,0.10372,7e-05,9.62779]
[1780524080441,47.64,65648.89,35.8,0.10292,7e-05,9.57204]
[1780524080601,47.64,65648.89,35.8,0.10292,7e-05,9.57204]
[1780524081513,47.64,65648.89,35.8,0.10292,7e-05,9.57204]
[1780524081666,47.64,65640.91,35.8,0.10236,7e-05,9.5333]
[1780524081676,47.64,65640.91,35.8,0.10236,7e-05,9.5333]
[1780524082004,47.64,65640.91,35.8,0.10236,7e-05,9.5333]
[1780524082391,47.64,65640.91,35.8,0.10236,7e-05,9.5333]
[1780524082865,47.64,65641.74,35.8,0.10242,7e-05,9.53736]
[1780524083163,47.64,65641.74,35.8,0.10242,7e-05,9.53736]
[1780524083338,47.64,65641.74,35.8,0.10242,7e-05,9.53736]
[1780524083374,47.64,65641.74,35.8,0.10242,7e-05,9.53736]
[1780524083396,47.64,65668.22,35.8,0.1043,7e-05,9.66784]
[1780524084571,47.64,65676.55,35.8,0.1049,7e-05,9.70916]
[1780524085421,47.64,65676.55,35.8,0.1049,7e-05,9.70916]
[1780524085485,47.64,65676.55,35.8,0.1049,7e-05,9.70916]
[1780524085534,47.65,65671.38,35.8,0.10453,7e-05,9.68399]
[1780524086029,47.65,65671.38,35.8,0.10453,7e-05,9.68399]
[1780524086459,47.65,65671.38,35.8,0.10453,7e-05,9.68399]
[1780524089956,47.65,65670.81,35.8,0.1045,7e-05,9.68137]
[1780524091685,47.65,65667.96,35.8,0.10431,7e-05,9.66827]
[1780524091782,47.65,65667.96,35.8,0.10431,7e-05,9.66827]
[1780524095368,47.66,65660.42,35.8,0.10379,7e-05,9.63106]
[1780524095703,47.67,65660.91,35.8,0.10387,7e-05,9.63655]
[1780524096741,47.67,65669.23,35.8,0.10446,7e-05,9.67747]
[1780524097152,47.67,65680.13,35.8,0.10525,7e-05,9.73197]
[1780524098862,47.67,65687.99,35.8,0.10582,7e-05,9.771]
[1780524098978,47.68,65682.8,35.8,0.10547,7e-05,9.74712]
[1780524100652,47.68,65674.87,35.8,0.1049,7e-05,9.70779]
[1780524102032,47.68,65673.54,35.8,0.10481,7e-05,9.70159]
[1780524104516,47.68,65666.23,35.8,0.10432,7e-05,9.66747]
[1780524105488,47.68,65665.08,35.8,0.10424,7e-05,9.66181]
[1780524105581,47.68,65672.8,35.8,0.10479,7e-05,9.69991]
[1780524106360,47.68,65672.8,35.8,0.10479,7e-05,9.69991]
[1780524106566,47.68,65678.72,35.8,0.10522,7e-05,9.72954]
[1780524107023,47.68,65678.72,35.8,0.10522,7e-05,9.72954]
[1780524107042,47.68,65675.68,35.8,0.105,7e-05,9.71456]
[1780524108685,47.69,65671.62,35.8,0.10471,7e-05,9.69479]
[1780524108687,47.69,65671.62,35.8,0.10471,7e-05,9.69479]
[1780524109383,47.69,65671.62,35.8,0.10471,7e-05,9.69479]
[1780524109566,47.69,65671.62,35.8,0.10471,7e-05,9.69479]
[1780524110200,47.69,65670.62,35.8,0.10465,7e-05,9.68998]
[1780524110238,47.69,65670.62,35.8,0.10465,7e-05,9.68998]
[1780524110328,47.69,65670.62,35.8,0.10465,7e-05,9.68998]
[1780524110336,47.69,65670.62,35.8,0.10465,7e-05,9.68998]
[1780524110382,47.69,65667.07,35.8,0.10439,7e-05,9.67259]
[1780524114506,47.69,65654.56,35.8,0.10352,7e-05,9.61174]
[1780524117370,47.69,65654.2,35.8,0.10349,7e-05,9.61022]
[1780524117523,47.69,65654.2,35.8,0.10349,7e-05,9.61022]
[1780524117864,47.69,65658.51,35.8,0.10381,7e-05,9.63178]
[1780524117875,47.69,65658.51,35.8,0.10381,7e-05,9.63178]
[1780524118124,47.69,65660.88,35.8,0.10397,7e-05,9.64343]
[1780524122152,47.69,65672.63,35.8,0.10482,7e-05,9.70171]
[1780524122652,47.69,65672.63,35.8,0.10482,7e-05,9.70171]
[1780524123159,47.69,65682.82,35.8,0.10555,7e-05,9.75204]
[1780524124556,47.69,65682.82,35.8,0.10555,7e-05,9.75204]
[1780524124557,47.69,65682.82,35.8,0.10555,7e-05,9.75204]
[1780524124733,47.69,65684.69,35.8,0.10569,7e-05,9.76173]
[1780524124746,47.69,65684.69,35.8,0.10569,7e-05,9.76173]
[1780524125557,47.69,65684.69,35.8,0.10569,7e-05,9.76173]
[1780524125412,47.69,65688.68,35.8,0.10597,7e-05,9.78138]
[1780524125804,47.69,65688.68,35.8,0.10597,7e-05,9.78138]
[1780524126180,47.69,65694.24,35.8,0.10637,7e-05,9.80886]
[1780524127738,47.69,65690.73,35.8,0.10612,7e-05,9.79166]
[1780524128198,47.69,65689.04,35.8,0.106,7e-05,9.78342]
[1780524133477,47.69,65686.95,35.8,0.10585,7e-05,9.77279]
[1780524133481,47.69,65686.95,35.8,0.10585,7e-05,9.77279]
[1780524133835,47.69,65693.07,35.8,0.10629,7e-05,9.80296]
[1780524133863,47.69,65693.07,35.8,0.10629,7e-05,9.80296]
[1780524134243,47.69,65701.98,35.8,0.10693,7e-05,9.84698]
[1780524134977,47.69,65701.98,35.8,0.10693,7e-05,9.84698]
[1780524135842,47.69,65705.24,35.8,0.10717,7e-05,9.8636]
[1780524136276,47.69,65705.24,35.8,0.10717,7e-05,9.8636]
[1780524136339,47.69,65705.24,35.8,0.10717,7e-05,9.8636]
[1780524138279,47.7,65709.26,35.8,0.10747,7e-05,9.88396]
[1780524138626,47.7,65707.49,35.8,0.10734,7e-05,9.87519]
[1780524138965,47.7,65707.49,35.8,0.10734,7e-05,9.87519]
[1780524139595,47.69,65704.57,35.8,0.10713,7e-05,9.86062]
[1780524139755,47.69,65704.57,35.8,0.10713,7e-05,9.86062]
[1780524140427,47.69,65704.57,35.8,0.10713,7e-05,9.86062]
[1780524140839,47.7,65703.91,35.8,0.10708,7e-05,9.85739]
[1780524141179,47.7,65703.91,35.8,0.10708,7e-05,9.85739]
[1780524141659,47.69,65702.59,35.8,0.10698,7e-05,9.85066]
[1780524143198,47.69,65710.13,35.8,0.10753,7e-05,9.88803]
[1780524143309,47.69,65713.18,35.8,0.10775,7e-05,9.90301]
[1780524144258,47.69,65713.18,35.8,0.10775,7e-05,9.90301]
[1780524145079,47.69,65713.72,35.8,0.10778,7e-05,9.90555]
[1780524147009,47.69,65713.96,35.8,0.1078,7e-05,9.90667]
[1780524147639,47.69,65714.15,35.8,0.10781,7e-05,9.90761]
[1780524148075,47.69,65714.15,35.8,0.10781,7e-05,9.90761]
[1780524148344,47.69,65704.12,35.8,0.10709,7e-05,9.85786]
[1780524149128,47.69,65704.12,35.8,0.10709,7e-05,9.85786]
[1780524149351,47.69,65693.53,35.8,0.10632,7e-05,9.80521]
[1780524149841,47.69,65693.53,35.8,0.10632,7e-05,9.80521]
[1780524151023,47.69,65698.39,35.8,0.10667,7e-05,9.82937]
[1780524151732,47.69,65698.52,35.8,0.10665,7e-05,9.82643]
[1780524154203,47.69,65695.48,35.8,0.10643,7e-05,9.81157]
[1780524155293,47.69,65696.61,35.8,0.10651,7e-05,9.81716]
[1780524155372,47.69,65696.61,35.8,0.10651,7e-05,9.81716]
[1780524155566,47.69,65696.61,35.8,0.10651,7e-05,9.81716]
[1780524155417,47.69,65701.2,35.8,0.10685,7e-05,9.84009]
[1780524155842,47.69,65701.2,35.8,0.10685,7e-05,9.84009]
[1780524156615,47.69,65701.2,35.8,0.10685,7e-05,9.84009]
[1780524157295,47.69,65707.78,35.8,0.10732,7e-05,9.87254]
[1780524157483,47.69,65707.78,35.8,0.10732,7e-05,9.87254]
[1780524157551,47.69,65711.59,35.8,0.1076,7e-05,9.89143]
[1780524158654,47.7,65712.65,35.8,0.10768,7e-05,9.89702]
[1780524158703,47.7,65712.65,35.8,0.10768,7e-05,9.89702]
[1780524159425,47.7,65721.75,35.8,0.10834,7e-05,9.9424]
[1780524160850,47.7,65727.24,35.8,0.10875,7e-05,9.96983]
[1780524161801,47.7,65733.88,35.8,0.10923,7e-05,10.00287]
[1780524162501,47.7,65733.88,35.8,0.10923,7e-05,10.00287]
[1780524162534,47.7,65733.88,35.8,0.10923,7e-05,10.00287]
[1780524162598,47.71,65739.61,35.8,0.10971,7e-05,10.03494]
[1780524163102,47.71,65739.61,35.8,0.10971,7e-05,10.03494]
[1780524163570,47.71,65737.9,35.8,0.10958,7e-05,10.02635]
[1780524163936,47.71,65737.9,35.8,0.10958,7e-05,10.02635]
[1780524164551,47.71,65737.9,35.8,0.10958,7e-05,10.02635]
[1780524164550,47.7,65723.19,35.8,0.10847,7e-05,9.95115]
[1780524165113,47.7,65723.19,35.8,0.10847,7e-05,9.95115]
[1780524165454,47.7,65723.19,35.8,0.10847,7e-05,9.95115]
[1780524166527,47.7,65710.15,35.8,0.10752,7e-05,9.88629]
[1780524168751,47.7,65713.45,35.8,0.10776,7e-05,9.90268]
[1780524169840,47.7,65709.4,35.8,0.10747,7e-05,9.88247]
[1780524170198,47.7,65709.4,35.8,0.10747,7e-05,9.88247]
[1780524170568,47.7,65693.84,35.8,0.10634,7e-05,9.80546]
[1780524174101,47.7,65686.59,35.8,0.10583,7e-05,9.77014]
[1780524179532,47.7,65679.52,35.8,0.10534,7e-05,9.73615]
[1780524179802,47.7,65676.57,35.8,0.10513,7e-05,9.72185]
[1780524180203,47.7,65676.57,35.8,0.10513,7e-05,9.72185]
[1780524180703,47.71,65677.62,35.8,0.10521,7e-05,9.72728]
[1780524181648,47.71,65671.57,35.8,0.10478,7e-05,9.69752]
[1780524182589,47.71,65660.92,35.8,0.10402,7e-05,9.64522]
[1780524183603,47.71,65644.48,35.8,0.10286,7e-05,9.56458]
[1780524184652,47.71,65611.46,35.8,0.10056,7e-05,9.40355]
[1780524184866,47.71,65611.46,35.8,0.10056,7e-05,9.40355]
[1780524184926,47.71,65611.46,35.8,0.10056,7e-05,9.40355]
[1780524185006,47.71,65611.46,35.8,0.10056,7e-05,9.40355]
[1780524185636,47.71,65580.26,35.8,0.09842,7e-05,9.25257]
[1780524186602,47.71,65580.26,35.8,0.09842,7e-05,9.25257]
[1780524187075,47.71,65578.1,35.8,0.0983,7e-05,9.2437]
[1780524187230,47.71,65578.1,35.8,0.0983,7e-05,9.2437]
[1780524187875,47.72,65576.46,35.8,0.0982,7e-05,9.23673]
[1780524188154,47.72,65576.46,35.8,0.0982,7e-05,9.23673]
[1780524188224,47.72,65576.46,35.8,0.0982,7e-05,9.23673]
[1780524188657,47.72,65583.07,35.8,0.09866,7e-05,9.26928]
[1780524188851,47.72,65583.07,35.8,0.09866,7e-05,9.26928]
[1780524189703,47.72,65595.35,35.8,0.09951,7e-05,9.32928]
[1780524192975,47.72,65592.1,35.8,0.0993,7e-05,9.31483]
[1780524196735,47.73,65582.61,35.8,0.09867,7e-05,9.27001]
[1780524201769,47.73,65585.82,35.8,0.0989,7e-05,9.28658]
[1780524202270,47.73,65585.82,35.8,0.0989,7e-05,9.28658]
[1780524202725,47.73,65585.82,35.8,0.09891,7e-05,9.28686]
[1780524203338,47.73,65585.82,35.8,0.09891,7e-05,9.28686]
[1780524203523,47.73,65585.82,35.8,0.09891,7e-05,9.28686]
[1780524204305,47.73,65592.6,35.8,0.09938,7e-05,9.32046]
[1780524204444,47.73,65605.84,35.8,0.10029,7e-05,9.3847]
[1780524204982,47.73,65605.84,35.8,0.10029,7e-05,9.3847]
[1780524205258,47.73,65605.84,35.8,0.10029,7e-05,9.3847]
[1780524205266,47.73,65605.84,35.8,0.10029,7e-05,9.3847]
[1780524205594,47.73,65605.84,35.8,0.10029,7e-05,9.3847]
[1780524205698,47.73,65623.9,35.8,0.10156,7e-05,9.47325]
[1780524205800,47.74,65634.04,35.8,0.10227,7e-05,9.52321]
[1780524207043,47.74,65634.04,35.8,0.10227,7e-05,9.52321]
[1780524208436,47.74,65637.95,35.8,0.10255,7e-05,9.54268]
[1780524209163,47.74,65631.4,35.8,0.1021,7e-05,9.51137]
[1780524209632,47.74,65631.4,35.8,0.1021,7e-05,9.51137]
[1780524209706,47.74,65631.4,35.8,0.1021,7e-05,9.51137]
[1780524209780,47.74,65621.84,35.8,0.10144,7e-05,9.46507]
[1780524210598,47.74,65621.84,35.8,0.10144,7e-05,9.46507]
[1780524210760,47.74,65603.94,35.8,0.1002,7e-05,9.37811]
[1780524211702,47.74,65592.89,35.8,0.09941,7e-05,9.32099]
[1780524212715,47.74,65592.89,35.8,0.09941,7e-05,9.32099]
[1780524214136,47.74,65589.41,35.8,0.09917,7e-05,9.30427]
[1780524216795,47.74,65585.79,35.8,0.09893,7e-05,9.28724]
[1780524217670,47.74,65585.79,35.8,0.09893,7e-05,9.28724]
[1780524218102,47.74,65585.75,35.8,0.09894,7e-05,9.28748]
[1780524219150,47.74,65585.97,35.8,0.09895,7e-05,9.28854]
[1780524221306,47.74,65579.2,35.8,0.09849,7e-05,9.25617]
[1780524221768,47.74,65579.2,35.8,0.09849,7e-05,9.25617]
[1780524221775,47.75,65570.31,35.8,0.0979,7e-05,9.21381]
[1780524221956,47.75,65570.31,35.8,0.0979,7e-05,9.21381]
[1780524222287,47.75,65555.29,35.8,0.09688,7e-05,9.1415]
[1780524223417,47.75,65555.29,35.8,0.09688,7e-05,9.1415]
[1780524223604,47.75,65555.29,35.8,0.09688,7e-05,9.1415]
[1780524223869,47.75,65553.02,35.8,0.09674,7e-05,9.13154]
[1780524224881,47.75,65554.82,35.8,0.09686,7e-05,9.14019]
[1780524226127,47.75,65554.22,35.8,0.09684,7e-05,9.13824]
[1780524228131,47.75,65543.15,35.8,0.0961,7e-05,9.08548]
[1780524228151,47.75,65543.15,35.8,0.0961,7e-05,9.08548]
[1780524228707,47.75,65543.15,35.8,0.0961,7e-05,9.08548]
[1780524228711,47.75,65543.15,35.8,0.0961,7e-05,9.08548]
[1780524228765,47.75,65543.15,35.8,0.0961,7e-05,9.08548]
[1780524228799,47.76,65546.69,35.8,0.09635,7e-05,9.10318]
[1780524229378,47.76,65546.69,35.8,0.09635,7e-05,9.10318]
[1780524229402,47.76,65546.69,35.8,0.09635,7e-05,9.10318]
[1780524229417,47.76,65546.69,35.8,0.09635,7e-05,9.10318]
[1780524229740,47.76,65546.69,35.8,0.09635,7e-05,9.10318]
[1780524230062,47.76,65541.82,35.8,0.09603,7e-05,9.08031]
[1780524230725,47.76,65541.82,35.8,0.09603,7e-05,9.08031]
[1780524230810,47.76,65534.3,35.8,0.09552,7e-05,9.0443]
[1780524231503,47.76,65534.3,35.8,0.09552,7e-05,9.0443]
[1780524231749,47.76,65534.3,35.8,0.09552,7e-05,9.0443]
[1780524231769,47.76,65519.98,35.8,0.09459,7e-05,8.97684]
[1780524231989,47.76,65519.98,35.8,0.09459,7e-05,8.97684]
[1780524232203,47.76,65519.98,35.8,0.09459,7e-05,8.97684]
[1780524232399,47.76,65519.98,35.8,0.09459,7e-05,8.97684]
[1780524232442,47.76,65508.29,35.8,0.09381,7e-05,8.92117]
[1780524232878,47.76,65508.29,35.8,0.09381,7e-05,8.92117]
[1780524233487,47.76,65508.29,35.8,0.09381,7e-05,8.92117]
[1780524233545,47.76,65508.29,35.8,0.09381,7e-05,8.92117]
[1780524233753,47.76,65499.83,35.8,0.09328,7e-05,8.8821]
[1780524233982,47.76,65499.83,35.8,0.09328,7e-05,8.8821]
[1780524234180,47.76,65499.83,35.8,0.09328,7e-05,8.8821]
[1780524234757,47.76,65499.83,35.8,0.09328,7e-05,8.8821]
[1780524234804,47.76,65499.83,35.8,0.09328,7e-05,8.8821]
[1780524234607,47.76,65498.68,35.8,0.0932,7e-05,8.87664]
[1780524235259,47.76,65494.18,35.8,0.09291,7e-05,8.85591]
[1780524237791,47.77,65484.04,35.8,0.09228,7e-05,8.81001]
[1780524237834,47.77,65484.04,35.8,0.09228,7e-05,8.81001]
[1780524237842,47.77,65484.04,35.8,0.09228,7e-05,8.81001]
[1780524238270,47.77,65484.04,35.8,0.09228,7e-05,8.81001]
[1780524238726,47.77,65484.04,35.8,0.09228,7e-05,8.81001]
[1780524238815,47.77,65492.29,35.8,0.09283,7e-05,8.84985]
[1780524240534,47.78,65507.39,35.8,0.09383,7e-05,8.92223]
[1780524241627,47.78,65507.39,35.8,0.09383,7e-05,8.92223]
[1780524241810,47.78,65507.39,35.8,0.09383,7e-05,8.92223]
[1780524242523,47.78,65505.77,35.8,0.09374,7e-05,8.9158]
[1780524243386,47.78,65510.13,35.8,0.09403,7e-05,8.93654]
[1780524243447,47.78,65510.13,35.8,0.09403,7e-05,8.93654]
[1780524243788,47.78,65527.05,35.8,0.09517,7e-05,9.0185]
[1780524243862,47.78,65527.05,35.8,0.09517,7e-05,9.0185]
[1780524244646,47.78,65539.26,35.8,0.09598,7e-05,9.07689]
[1780524244996,47.78,65539.26,35.8,0.09598,7e-05,9.07689]
[1780524245298,47.78,65539.26,35.8,0.09598,7e-05,9.07689]
[1780524245947,47.78,65539.26,35.8,0.09598,7e-05,9.07689]
[1780524245823,47.8,65550.32,35.8,0.09681,7e-05,9.13568]
[1780524247431,47.84,65561.33,35.8,0.09772,7e-05,9.20022]
[1780524248857,47.84,65564.71,35.8,0.09795,7e-05,9.21699]
[1780524249779,47.84,65560.98,35.8,0.09771,7e-05,9.19983]
[1780524250683,47.84,65550.97,35.8,0.09704,7e-05,9.15214]
[1780524253247,47.84,65555.4,35.8,0.09735,7e-05,9.17383]
[1780524253442,47.84,65555.4,35.8,0.09735,7e-05,9.17383]
[1780524253776,47.84,65555.4,35.8,0.09735,7e-05,9.17383]
[1780524253789,47.84,65555.74,35.8,0.09738,7e-05,9.17603]
[1780524254347,47.84,65555.74,35.8,0.09738,7e-05,9.17603]
[1780524254761,47.84,65545.71,35.8,0.09671,7e-05,9.12806]
[1780524254967,47.84,65545.71,35.8,0.09671,7e-05,9.12806]
[1780524255826,47.84,65545.71,35.8,0.09671,7e-05,9.12806]
[1780524255855,47.84,65545.71,35.8,0.09671,7e-05,9.12806]
[1780524257023,47.84,65536.88,35.8,0.09612,7e-05,9.08602]
[1780524257738,47.84,65536.88,35.8,0.09612,7e-05,9.08602]
[1780524257840,47.85,65526.1,35.8,0.09541,7e-05,9.03512]
[1780524258127,47.85,65526.1,35.8,0.09541,7e-05,9.03512]
[1780524258498,47.85,65526.1,35.8,0.09541,7e-05,9.03512]
[1780524258544,47.85,65526.1,35.8,0.09541,7e-05,9.03512]
[1780524258600,47.85,65526.1,35.8,0.09541,7e-05,9.03512]
[1780524258684,47.85,65508.95,35.8,0.09428,7e-05,8.95382]
[1780524259155,47.85,65508.95,35.8,0.09428,7e-05,8.95382]
[1780524259250,47.85,65508.95,35.8,0.09428,7e-05,8.95382]
[1780524259577,47.85,65508.95,35.8,0.09428,7e-05,8.95382]
[1780524259767,47.85,65496.81,35.8,0.09349,7e-05,8.89668]
[1780524259913,47.85,65496.81,35.8,0.09349,7e-05,8.89668]
[1780524260425,47.85,65496.81,35.8,0.09349,7e-05,8.89668]
[1780524261020,47.85,65492.04,35.8,0.09318,7e-05,8.87407]
[1780524261713,47.85,65492.04,35.8,0.09318,7e-05,8.87407]
[1780524261935,47.85,65489.33,35.8,0.09302,7e-05,8.86237]
[1780524262028,47.85,65489.33,35.8,0.09302,7e-05,8.86237]
[1780524262156,47.85,65489.33,35.8,0.09302,7e-05,8.86237]
[1780524262231,47.85,65489.33,35.8,0.09302,7e-05,8.86237]
[1780524262632,47.85,65484.23,35.8,0.09269,7e-05,8.83887]
[1780524263007,47.85,65484.23,35.8,0.09269,7e-05,8.83887]
[1780524264099,47.85,65477.74,35.8,0.09227,6e-05,8.8082]
[1780524266035,47.86,65471.2,35.8,0.09187,6e-05,8.77876]
[1780524266182,47.86,65471.2,35.8,0.09187,6e-05,8.77876]
[1780524266552,47.86,65471.2,35.8,0.09187,6e-05,8.77876]
[1780524271072,47.87,65474.95,35.8,0.09216,6e-05,8.80022]
[1780524271537,47.87,65474.95,35.8,0.09216,6e-05,8.80022]
[1780524272611,47.87,65470.52,35.8,0.09185,6e-05,8.77647]
[1780524272812,47.87,65470.52,35.8,0.09185,6e-05,8.77647]
[1780524272829,47.88,65473.71,35.8,0.09208,6e-05,8.79296]
[1780524273601,47.88,65473.71,35.8,0.09208,6e-05,8.79296]
[1780524273704,47.88,65471.67,35.8,0.09195,6e-05,8.78334]
[1780524273919,47.88,65471.67,35.8,0.09195,6e-05,8.78334]
[1780524274529,47.88,65471.67,35.8,0.09195,6e-05,8.78334]
[1780524274725,47.88,65455.63,35.8,0.09092,6e-05,8.70847]
[1780524274999,47.88,65455.63,35.8,0.09092,6e-05,8.70847]
[1780524275044,47.88,65455.63,35.8,0.09092,6e-05,8.70847]
[1780524275504,47.88,65455.63,35.8,0.09092,6e-05,8.70847]
[1780524275822,47.88,65444.95,35.8,0.09026,6e-05,8.65976]
[1780524276013,47.88,65444.95,35.8,0.09026,6e-05,8.65976]
[1780524276723,47.88,65444.95,35.8,0.09026,6e-05,8.65976]
[1780524277139,47.88,65453.39,35.8,0.0908,6e-05,8.69933]
[1780524277658,47.89,65467.0,35.8,0.09169,6e-05,8.76473]
[1780524278656,47.89,65467.0,35.8,0.09169,6e-05,8.76473]
[1780524278883,47.89,65469.4,35.8,0.09185,6e-05,8.77603]
[1780524279332,47.89,65469.4,35.8,0.09185,6e-05,8.77603]
[1780524279729,47.89,65469.4,35.8,0.09185,6e-05,8.77603]
[1780524282310,47.89,65459.1,35.8,0.09121,6e-05,8.72962]
[1780524284996,47.9,65449.28,35.8,0.09061,6e-05,8.68565]
[1780524285205,47.9,65449.28,35.8,0.09061,6e-05,8.68565]
[1780524286203,47.9,65454.26,35.8,0.09094,6e-05,8.70978]
[1780524286433,47.9,65459.32,35.8,0.09128,6e-05,8.73427]
[1780524288568,47.91,65463.3,35.8,0.09155,6e-05,8.75379]
[1780524288603,47.91,65462.54,35.8,0.09151,6e-05,8.75098]
[1780524291391,47.91,65463.6,35.8,0.0916,6e-05,8.75752]
[1780524292355,47.92,65460.18,35.8,0.09139,6e-05,8.7422]
[1780524292768,47.92,65460.18,35.8,0.09139,6e-05,8.7422]
[1780524292812,47.92,65450.36,35.8,0.09077,6e-05,8.69705]
[1780524293626,47.92,65450.36,35.8,0.09077,6e-05,8.69705]
[1780524293631,47.92,65450.36,35.8,0.09077,6e-05,8.69705]
[1780524293950,47.92,65443.21,35.8,0.09031,6e-05,8.66355]
[1780524294782,47.92,65443.21,35.8,0.09031,6e-05,8.66355]
[1780524294820,47.92,65443.21,35.8,0.09031,6e-05,8.66355]
[1780524296653,47.92,65448.64,35.8,0.09068,6e-05,8.69054]
[1780524296711,47.93,65458.5,35.8,0.09133,6e-05,8.73771]
[1780524298830,47.93,65461.17,35.8,0.0915,6e-05,8.75025]
[1780524298866,47.93,65461.98,35.8,0.09157,6e-05,8.75563]
[1780524300499,47.93,65460.05,35.8,0.09146,6e-05,8.74732]
[1780524301138,47.93,65462.69,35.8,0.09163,6e-05,8.75973]
[1780524301221,47.93,65462.69,35.8,0.09163,6e-05,8.75973]
[1780524301806,47.93,65462.69,35.8,0.09163,6e-05,8.75973]
[1780524301836,47.94,65476.75,35.8,0.09255,6e-05,8.82674]
[1780524302127,47.94,65476.75,35.8,0.09255,6e-05,8.82674]
[1780524302361,47.94,65476.75,35.8,0.09255,6e-05,8.82674]
[1780524302378,47.94,65476.75,35.8,0.09255,6e-05,8.82674]
[1780524302698,47.94,65476.75,35.8,0.09255,6e-05,8.82674]
[1780524302712,47.94,65476.75,35.8,0.09255,6e-05,8.82674]
[1780524302859,47.94,65491.48,35.8,0.09351,7e-05,8.89636]
[1780524303830,47.94,65491.48,35.8,0.09351,7e-05,8.89636]
[1780524303835,47.94,65504.11,35.8,0.09436,7e-05,8.9576]
[1780524305627,47.94,65503.23,35.8,0.0943,7e-05,8.95343]
[1780524305679,47.94,65489.64,35.8,0.09342,7e-05,8.88951]
[1780524306075,47.94,65489.64,35.8,0.09342,7e-05,8.88951]
[1780524306158,47.94,65489.64,35.8,0.09342,7e-05,8.88951]
[1780524306236,47.94,65489.64,35.8,0.09342,7e-05,8.88951]
[1780524306940,47.94,65484.42,35.8,0.09309,7e-05,8.86568]
[1780524307588,47.94,65484.42,35.8,0.09309,7e-05,8.86568]
[1780524307669,47.94,65484.42,35.8,0.09309,7e-05,8.86568]
[1780524307833,47.94,65484.42,35.8,0.09309,7e-05,8.86568]
[1780524307943,47.94,65481.36,35.8,0.0929,7e-05,8.85176]
[1780524308080,47.94,65481.36,35.8,0.0929,7e-05,8.85176]
[1780524308130,47.94,65481.36,35.8,0.0929,7e-05,8.85176]
[1780524308799,47.95,65477.27,35.8,0.09264,6e-05,8.83302]
[1780524309024,47.95,65477.27,35.8,0.09264,6e-05,8.83302]
[1780524309218,47.95,65477.27,35.8,0.09264,6e-05,8.83302]
[1780524309565,47.95,65477.27,35.8,0.09264,6e-05,8.83302]
[1780524309583,47.95,65477.27,35.8,0.09264,6e-05,8.83302]
[1780524309624,47.95,65467.15,35.8,0.09198,6e-05,8.78532]
[1780524309958,47.95,65467.15,35.8,0.09198,6e-05,8.78532]
[1780524310197,47.95,65467.15,35.8,0.09198,6e-05,8.78532]
[1780524310254,47.95,65467.15,35.8,0.09198,6e-05,8.78532]
[1780524311192,47.95,65457.75,35.8,0.09138,6e-05,8.74159]
[1780524311200,47.95,65457.75,35.8,0.09138,6e-05,8.74159]
[1780524311850,47.95,65444.51,35.8,0.09055,6e-05,8.68071]
[1780524313009,47.95,65439.96,35.8,0.09026,6e-05,8.65942]
[1780524313653,47.95,65449.96,35.8,0.09092,6e-05,8.70738]
[1780524314661,47.96,65466.75,35.8,0.09201,6e-05,8.78697]
[1780524314954,47.96,65466.75,35.8,0.09201,6e-05,8.78697]
[1780524315874,47.96,65474.75,35.8,0.09254,6e-05,8.82535]
[1780524318690,47.96,65485.17,35.8,0.09324,7e-05,8.87628]
[1780524319970,47.97,65482.95,35.8,0.0931,7e-05,8.8663]
[1780524320708,47.97,65482.63,35.8,0.09309,7e-05,8.86533]
[1780524322509,47.97,65481.9,35.8,0.09305,7e-05,8.86241]
[1780524323491,47.97,65489.51,35.8,0.09354,7e-05,8.89839]
[1780524323732,47.97,65490.49,35.8,0.09362,7e-05,8.90412]
[1780524325656,47.97,65494.65,35.8,0.0939,7e-05,8.92432]
[1780524325801,47.97,65494.65,35.8,0.0939,7e-05,8.92432]
[1780524325909,47.98,65504.36,35.8,0.09455,7e-05,8.97082]
[1780524326040,47.98,65504.36,35.8,0.09455,7e-05,8.97082]
[1780524326753,47.98,65503.24,35.8,0.09448,7e-05,8.96587]
[1780524327335,47.98,65503.24,35.8,0.09448,7e-05,8.96587]
[1780524327805,47.98,65503.24,35.8,0.09448,7e-05,8.96587]
[1780524327981,47.98,65503.24,35.8,0.09448,7e-05,8.96587]
[1780524327816,47.99,65511.31,35.8,0.09508,7e-05,9.00884]
[1780524328039,47.99,65511.31,35.8,0.09508,7e-05,9.00884]
[1780524328199,47.99,65511.31,35.8,0.09508,7e-05,9.00884]
[1780524328388,47.99,65511.31,35.8,0.09508,7e-05,9.00884]
[1780524328733,47.99,65511.31,35.8,0.09508,7e-05,9.00884]
[1780524328780,47.99,65513.38,35.8,0.09522,7e-05,9.01907]
[1780524329001,47.99,65513.38,35.8,0.09522,7e-05,9.01907]
[1780524329310,47.99,65513.38,35.8,0.09522,7e-05,9.01907]
[1780524329791,47.99,65509.36,35.8,0.09496,7e-05,9.00032]
[1780524330372,47.99,65509.36,35.8,0.09496,7e-05,9.00032]
[1780524330404,47.99,65509.36,35.8,0.09496,7e-05,9.00032]
[1780524331005,47.99,65514.7,35.8,0.09532,7e-05,9.02611]
[1780524331192,47.99,65514.7,35.8,0.09532,7e-05,9.02611]
[1780524331221,47.99,65514.7,35.8,0.09532,7e-05,9.02611]
[1780524331321,47.99,65514.7,35.8,0.09532,7e-05,9.02611]
[1780524331390,47.99,65514.7,35.8,0.09532,7e-05,9.02611]
[1780524331892,47.99,65514.7,35.8,0.09532,7e-05,9.02611]
[1780524331802,47.99,65517.92,35.8,0.09551,7e-05,9.03819]
[1780524332905,48.0,65514.84,35.8,0.09531,7e-05,9.02385]
[1780524332970,48.0,65514.84,35.8,0.09531,7e-05,9.02385]
[1780524333817,48.0,65513.82,35.8,0.09524,7e-05,9.01935]
[1780524335337,48.0,65517.34,35.8,0.09548,7e-05,9.03646]
[1780524335899,48.0,65513.5,35.8,0.09523,7e-05,9.01852]
[1780524336311,48.0,65513.5,35.8,0.09523,7e-05,9.01852]
[1780524336354,48.0,65513.5,35.8,0.09523,7e-05,9.01852]
[1780524336422,48.0,65513.5,35.8,0.09523,7e-05,9.01852]
[1780524336837,48.0,65509.4,35.8,0.09497,7e-05,8.99939]
[1780524337780,48.0,65509.4,35.8,0.09497,7e-05,8.99939]
[1780524337848,48.0,65503.58,35.8,0.09459,7e-05,8.97204]
[1780524338152,48.0,65503.58,35.8,0.09459,7e-05,8.97204]
[1780524338492,48.0,65503.58,35.8,0.09459,7e-05,8.97204]
[1780524338701,48.0,65503.58,35.8,0.09459,7e-05,8.97204]
[1780524338821,48.0,65503.58,35.8,0.09459,7e-05,8.97204]
[1780524338941,48.0,65503.58,35.8,0.09459,7e-05,8.97204]
[1780524338855,48.0,65490.52,35.8,0.09373,7e-05,8.9105]
[1780524339057,48.0,65490.52,35.8,0.09373,7e-05,8.9105]
[1780524339107,48.0,65490.52,35.8,0.09373,7e-05,8.9105]
[1780524339304,48.0,65490.52,35.8,0.09373,7e-05,8.9105]
[1780524339407,48.0,65490.52,35.8,0.09373,7e-05,8.9105]
[1780524339862,48.0,65480.85,35.8,0.09311,7e-05,8.8651]
[1780524340354,48.0,65480.85,35.8,0.09311,7e-05,8.8651]
[1780524341000,48.0,65483.22,35.8,0.09327,7e-05,8.87668]
[1780524341633,48.0,65483.22,35.8,0.09327,7e-05,8.87668]
[1780524341787,48.0,65483.22,35.8,0.09327,7e-05,8.87668]
[1780524341903,48.01,65498.25,35.8,0.09426,7e-05,8.9483]
[1780524342393,48.01,65498.25,35.8,0.09426,7e-05,8.9483]
[1780524342955,48.01,65498.25,35.8,0.09426,7e-05,8.9483]
[1780524343890,48.02,65503.04,35.8,0.09464,7e-05,8.97574]
[1780524345093,48.02,65501.28,35.8,0.09453,7e-05,8.96784]
[1780524345904,48.02,65500.34,35.8,0.09447,7e-05,8.9637]
[1780524348145,48.02,65503.69,35.8,0.0947,7e-05,8.98025]
[1780524348925,48.04,65505.15,35.8,0.09486,7e-05,8.99143]
[1780524349966,48.04,65505.15,35.8,0.09486,7e-05,8.99143]
[1780524349972,48.04,65513.45,35.8,0.09541,7e-05,9.03113]
[1780524350601,48.04,65513.45,35.8,0.09541,7e-05,9.03113]
[1780524350939,48.04,65530.52,35.8,0.09655,7e-05,9.11278]
[1780524354042,48.04,65529.41,35.8,0.09649,7e-05,9.10817]
[1780524354967,48.04,65527.24,35.8,0.09635,7e-05,9.09799]
[1780524355189,48.04,65527.24,35.8,0.09635,7e-05,9.09799]
[1780524355974,48.04,65528.09,35.8,0.09641,7e-05,9.10224]
[1780524357079,48.04,65531.3,35.8,0.09662,7e-05,9.11774]
[1780524357608,48.04,65531.3,35.8,0.09662,7e-05,9.11774]
[1780524357987,48.04,65531.3,35.8,0.09662,7e-05,9.11774]
[1780524357989,48.04,65543.4,35.8,0.09744,7e-05,9.17573]
[1780524360708,48.04,65552.06,35.8,0.09802,7e-05,9.21727]
[1780524361224,48.04,65554.2,35.8,0.09817,7e-05,9.22757]
[1780524361374,48.04,65554.2,35.8,0.09817,7e-05,9.22757]
[1780524361876,48.04,65554.2,35.8,0.09817,7e-05,9.22757]
[1780524361969,48.04,65542.65,35.8,0.09739,7e-05,9.17228]
[1780524362237,48.04,65542.65,35.8,0.09739,7e-05,9.17228]
[1780524362239,48.04,65542.65,35.8,0.09739,7e-05,9.17228]
[1780524362304,48.04,65542.65,35.8,0.09739,7e-05,9.17228]
[1780524362788,48.04,65542.65,35.8,0.09739,7e-05,9.17228]
[1780524362965,48.04,65523.54,35.8,0.09611,7e-05,9.08125]
[1780524363429,48.04,65523.54,35.8,0.09611,7e-05,9.08125]
[1780524363593,48.04,65523.54,35.8,0.09611,7e-05,9.08125]
[1780524363728,48.04,65523.54,35.8,0.09611,7e-05,9.08125]
[1780524363817,48.04,65523.54,35.8,0.09611,7e-05,9.08125]
[1780524363826,48.04,65523.54,35.8,0.09611,7e-05,9.08125]
[1780524363849,48.04,65510.95,35.8,0.09528,7e-05,9.02133]
[1780524364096,48.04,65510.95,35.8,0.09528,7e-05,9.02133]
[1780524364603,48.04,65510.95,35.8,0.09528,7e-05,9.02133]
[1780524364665,48.04,65510.95,35.8,0.09528,7e-05,9.02133]
[1780524364684,48.04,65510.95,35.8,0.09528,7e-05,9.02133]
[1780524364913,48.04,65510.95,35.8,0.09528,7e-05,9.02133]
[1780524365001,48.05,65516.86,35.8,0.09568,7e-05,9.05008]
[1780524366703,48.05,65518.29,35.8,0.09578,7e-05,9.05716]
[1780524366808,48.05,65517.7,35.8,0.09574,7e-05,9.05464]
[1780524367118,48.05,65517.7,35.8,0.09574,7e-05,9.05464]
[1780524367346,48.05,65517.7,35.8,0.09574,7e-05,9.05464]
[1780524367574,48.05,65521.06,35.8,0.09597,7e-05,9.07064]
[1780524368057,48.05,65521.06,35.8,0.09597,7e-05,9.07064]
[1780524368406,48.05,65521.06,35.8,0.09597,7e-05,9.07064]
[1780524368736,48.05,65521.06,35.8,0.09597,7e-05,9.07064]
[1780524368822,48.05,65534.63,35.8,0.09688,7e-05,9.13576]
[1780524370901,48.05,65547.38,35.8,0.09774,7e-05,9.19704]
[1780524373310,48.05,65552.02,35.8,0.09805,7e-05,9.21941]
[1780524374371,48.05,65549.08,35.8,0.09786,7e-05,9.20532]
[1780524374940,48.05,65549.08,35.8,0.09786,7e-05,9.20532]
[1780524374944,48.05,65549.08,35.8,0.09786,7e-05,9.20532]
[1780524378868,48.05,65556.75,35.8,0.09838,7e-05,9.24238]
[1780524379049,48.05,65554.18,35.8,0.09821,7e-05,9.23021]
[1780524379255,48.05,65554.18,35.8,0.09821,7e-05,9.23021]
[1780524379328,48.05,65554.18,35.8,0.09821,7e-05,9.23021]
[1780524379755,48.05,65554.18,35.8,0.09821,7e-05,9.23021]
[1780524379828,48.05,65554.18,35.8,0.09821,7e-05,9.23021]
[1780524381976,48.05,65559.06,35.8,0.09854,7e-05,9.25366]
[1780524382287,48.05,65554.64,35.8,0.09824,7e-05,9.23254]
[1780524383178,48.05,65558.27,35.8,0.09849,7e-05,9.24997]
[1780524383210,48.05,65558.49,35.8,0.0985,7e-05,9.25106]
[1780524384684,48.05,65555.18,35.8,0.09828,7e-05,9.23534]
[1780524385174,48.05,65555.18,35.8,0.09828,7e-05,9.23534]
[1780524386041,48.05,65555.18,35.8,0.09828,7e-05,9.23534]
[1780524387999,48.05,65555.71,35.8,0.09832,7e-05,9.23808]
[1780524388183,48.05,65558.48,35.8,0.0985,7e-05,9.25133]
[1780524389044,48.05,65558.48,35.8,0.0985,7e-05,9.25133]
[1780524388983,48.05,65541.69,35.8,0.09737,7e-05,9.17086]
[1780524389254,48.05,65541.69,35.8,0.09737,7e-05,9.17086]
[1780524389603,48.05,65541.69,35.8,0.09737,7e-05,9.17086]
[1780524389678,48.05,65541.69,35.8,0.09737,7e-05,9.17086]
[1780524389771,48.05,65541.69,35.8,0.09737,7e-05,9.17086]
[1780524389799,48.05,65541.69,35.8,0.09737,7e-05,9.17086]
[1780524389864,48.05,65529.48,35.8,0.09656,7e-05,9.11275]
[1780524390321,48.05,65529.48,35.8,0.09656,7e-05,9.11275]
[1780524390629,48.05,65529.48,35.8,0.09656,7e-05,9.11275]
[1780524391050,48.05,65529.48,35.8,0.09656,7e-05,9.11275]
[1780524391414,48.05,65520.88,35.8,0.09599,7e-05,9.07201]
[1780524391536,48.05,65520.88,35.8,0.09599,7e-05,9.07201]
[1780524391545,48.05,65517.56,35.8,0.09573,7e-05,9.05261]
[1780524393473,48.06,65515.05,35.8,0.09557,7e-05,9.04115]
[1780524394164,48.06,65520.34,35.8,0.09592,7e-05,9.06632]
[1780524399107,48.06,65530.54,35.8,0.09662,7e-05,9.11607]
[1780524399385,48.06,65530.54,35.8,0.09662,7e-05,9.11607]
[1780524400349,48.06,65515.25,35.8,0.0956,7e-05,9.04331]
[1780524403595,48.06,65516.05,35.8,0.09567,7e-05,9.04773]
[1780524403776,48.06,65516.05,35.8,0.09567,7e-05,9.04773]
[1780524404127,48.06,65515.09,35.8,0.09561,7e-05,9.04346]
[1780524404377,48.06,65507.59,35.8,0.09511,7e-05,9.00812]
[1780524406391,48.06,65503.01,35.8,0.09482,7e-05,8.98664]
[1780524407610,48.06,65504.95,35.8,0.09495,7e-05,8.99615]
[1780524407623,48.06,65504.95,35.8,0.09495,7e-05,8.99615]
[1780524407943,48.06,65504.95,35.8,0.09495,7e-05,8.99615]
[1780524408002,48.06,65504.95,35.8,0.09495,7e-05,8.99615]
[1780524407961,48.07,65491.22,35.8,0.09405,7e-05,8.93137]
[1780524408160,48.07,65491.22,35.8,0.09405,7e-05,8.93137]
[1780524408193,48.07,65491.22,35.8,0.09405,7e-05,8.93137]
[1780524408368,48.07,65491.22,35.8,0.09405,7e-05,8.93137]
[1780524408545,48.07,65491.22,35.8,0.09405,7e-05,8.93137]
[1780524408596,48.07,65491.22,35.8,0.09405,7e-05,8.93137]
[1780524408755,48.07,65491.22,35.8,0.09405,7e-05,8.93137]
[1780524408901,48.07,65491.22,35.8,0.09405,7e-05,8.93137]
[1780524408964,48.07,65474.51,35.8,0.09296,7e-05,8.85287]
[1780524409516,48.07,65474.51,35.8,0.09296,7e-05,8.85287]
[1780524410026,48.07,65463.42,35.8,0.09224,6e-05,8.80066]
[1780524410582,48.07,65463.42,35.8,0.09224,6e-05,8.80066]
[1780524411422,48.07,65465.66,35.8,0.0924,6e-05,8.81185]
[1780524411522,48.07,65465.66,35.8,0.0924,6e-05,8.81185]
[1780524412066,48.07,65465.66,35.8,0.0924,6e-05,8.81185]
[1780524412104,48.07,65475.43,35.8,0.09304,7e-05,8.85848]
[1780524412710,48.07,65475.43,35.8,0.09304,7e-05,8.85848]
[1780524412802,48.07,65484.72,35.8,0.09365,7e-05,8.90285]
[1780524415399,48.07,65493.51,35.8,0.09424,7e-05,8.94526]
[1780524415512,48.07,65493.51,35.8,0.09424,7e-05,8.94526]
[1780524416065,48.07,65493.51,35.8,0.09424,7e-05,8.94526]
[1780524416077,48.08,65494.59,35.8,0.09432,7e-05,8.95108]
[1780524416773,48.08,65494.59,35.8,0.09432,7e-05,8.95108]
[1780524417290,48.08,65497.74,35.8,0.09453,7e-05,8.96632]
[1780524417909,48.09,65502.15,35.8,0.09488,7e-05,8.99126]
[1780524418151,48.09,65502.15,35.8,0.09488,7e-05,8.99126]
[1780524418487,48.09,65503.21,35.8,0.09495,7e-05,8.99629]
[1780524421281,48.09,65495.4,35.8,0.09445,7e-05,8.95983]
[1780524422040,48.09,65495.4,35.8,0.09445,7e-05,8.95983]
[1780524422701,48.11,65499.33,35.8,0.09477,7e-05,8.98294]
[1780524422712,48.11,65500.53,35.8,0.09485,7e-05,8.98863]
[1780524423254,48.11,65500.53,35.8,0.09485,7e-05,8.98863]
[1780524423979,48.11,65499.77,35.8,0.09481,7e-05,8.98557]
[1780524427851,48.11,65492.64,35.8,0.09435,7e-05,8.95246]
[1780524427933,48.11,65495.67,35.8,0.09456,7e-05,8.96746]
[1780524428278,48.11,65495.67,35.8,0.09456,7e-05,8.96746]
[1780524428571,48.11,65498.51,35.8,0.09474,7e-05,8.98091]
[1780524429489,48.11,65498.51,35.8,0.09474,7e-05,8.98091]
[1780524429578,48.11,65499.58,35.8,0.09482,7e-05,8.98626]
[1780524430756,48.11,65499.58,35.8,0.09482,7e-05,8.98626]
[1780524430835,48.12,65497.86,35.8,0.09476,7e-05,8.98218]
[1780524431836,48.12,65497.86,35.8,0.09476,7e-05,8.98218]
[1780524433582,48.13,65491.78,35.8,0.09441,7e-05,8.95657]
[1780524433673,48.13,65491.78,35.8,0.09441,7e-05,8.95657]
[1780524433732,48.13,65491.78,35.8,0.09441,7e-05,8.95657]
[1780524434089,48.14,65479.38,35.8,0.09361,7e-05,8.89879]
[1780524434179,48.14,65479.38,35.8,0.09361,7e-05,8.89879]
[1780524434215,48.14,65479.38,35.8,0.09361,7e-05,8.89879]
[1780524435514,48.14,65472.86,35.8,0.09318,7e-05,8.86807]
[1780524435566,48.14,65472.86,35.8,0.09318,7e-05,8.86807]
[1780524436211,48.14,65463.92,35.8,0.09261,6e-05,8.82684]
[1780524438115,48.14,65459.19,35.8,0.09231,6e-05,8.80462]
[1780524439345,48.14,65453.07,35.8,0.09192,6e-05,8.77611]
[1780524440200,48.14,65455.19,35.8,0.09205,6e-05,8.78605]
[1780524440812,48.14,65453.22,35.8,0.09193,6e-05,8.77689]
[1780524441140,48.14,65453.22,35.8,0.09193,6e-05,8.77689]
[1780524441150,48.14,65453.22,35.8,0.09193,6e-05,8.77689]
[1780524441834,48.14,65453.22,35.8,0.09193,6e-05,8.77689]
[1780524441934,48.14,65455.76,35.8,0.09209,6e-05,8.78893]
[1780524442685,48.14,65455.76,35.8,0.09209,6e-05,8.78893]
[1780524443121,48.14,65455.76,35.8,0.09209,6e-05,8.78893]
[1780524443227,48.14,65452.32,35.8,0.09187,6e-05,8.77289]
[1780524443702,48.14,65452.32,35.8,0.09187,6e-05,8.77289]
[1780524443792,48.14,65452.32,35.8,0.09187,6e-05,8.77289]
[1780524444397,48.14,65450.88,35.8,0.09178,6e-05,8.76625]
[1780524444720,48.14,65450.88,35.8,0.09178,6e-05,8.76625]
[1780524444723,48.14,65450.88,35.8,0.09178,6e-05,8.76625]
[1780524445011,48.14,65450.88,35.8,0.09178,6e-05,8.76625]
[1780524445111,48.14,65450.88,35.8,0.09178,6e-05,8.76625]
[1780524445203,48.14,65447.29,35.8,0.09155,6e-05,8.74954]
[1780524445434,48.14,65447.29,35.8,0.09155,6e-05,8.74954]
[1780524445445,48.14,65447.29,35.8,0.09155,6e-05,8.74954]
[1780524445556,48.14,65447.29,35.8,0.09155,6e-05,8.74954]
[1780524446191,48.14,65446.14,35.8,0.09148,6e-05,8.74429]
[1780524446277,48.14,65446.14,35.8,0.09148,6e-05,8.74429]
[1780524448687,48.14,65450.4,35.8,0.09176,6e-05,8.76449]
[1780524449622,48.14,65451.99,35.8,0.09186,6e-05,8.77194]
[1780524449800,48.14,65441.99,35.8,0.09122,6e-05,8.72524]
[1780524450715,48.14,65441.99,35.8,0.09122,6e-05,8.72524]
[1780524451425,48.14,65437.13,35.8,0.09091,6e-05,8.70262]
[1780524451735,48.14,65437.13,35.8,0.09091,6e-05,8.70262]
[1780524451989,48.14,65437.13,35.8,0.09091,6e-05,8.70262]
[1780524452038,48.14,65437.13,35.8,0.09091,6e-05,8.70262]
[1780524453981,48.14,65444.2,35.8,0.09133,6e-05,8.73248]
[1780524453985,48.14,65444.2,35.8,0.09133,6e-05,8.73248]
[1780524455783,48.14,65438.35,35.8,0.09096,6e-05,8.70546]
[1780524457071,48.15,65447.23,35.8,0.09154,6e-05,8.74718]
[1780524458128,48.15,65454.15,35.8,0.09198,6e-05,8.77979]
[1780524458589,48.15,65452.37,35.8,0.09187,6e-05,8.77158]
[1780524458993,48.15,65452.37,35.8,0.09187,6e-05,8.77158]
[1780524459590,48.15,65446.76,35.8,0.09151,6e-05,8.7455]
[1780524460273,48.15,65439.27,35.8,0.09103,6e-05,8.71047]
[1780524460704,48.15,65439.27,35.8,0.09103,6e-05,8.71047]
[1780524460737,48.15,65439.27,35.8,0.09103,6e-05,8.71047]
[1780524460938,48.15,65439.27,35.8,0.09103,6e-05,8.71047]
[1780524461116,48.15,65419.27,35.8,0.08977,6e-05,8.61758]
[1780524461321,48.15,65419.27,35.8,0.08977,6e-05,8.61758]
[1780524461933,48.15,65419.27,35.8,0.08977,6e-05,8.61758]
[1780524461986,48.15,65405.25,35.8,0.08888,6e-05,8.55267]
[1780524463721,48.15,65409.32,35.8,0.08914,6e-05,8.57154]
[1780524464272,48.15,65408.52,35.8,0.08909,6e-05,8.56787]
[1780524465711,48.15,65412.44,35.8,0.08934,6e-05,8.58622]
[1780524466973,48.15,65410.96,35.8,0.08925,6e-05,8.57934]
[1780524469882,48.15,65401.66,35.8,0.08868,6e-05,8.53769]
[1780524470422,48.15,65402.9,35.8,0.08876,6e-05,8.54347]
[1780524473397,48.15,65402.11,35.8,0.08871,6e-05,8.53994]
[1780524473548,48.15,65402.11,35.8,0.08871,6e-05,8.53994]
[1780524474518,48.15,65402.91,35.8,0.08876,6e-05,8.54367]
[1780524474916,48.15,65402.91,35.8,0.08876,6e-05,8.54367]
[1780524477390,48.15,65392.51,35.8,0.08811,6e-05,8.4958]
[1780524478704,48.15,65392.37,35.8,0.08811,6e-05,8.4952]
[1780524479205,48.16,65395.38,35.8,0.0883,6e-05,8.50921]
[1780524481245,48.16,65379.85,35.8,0.08733,6e-05,8.43764]
[1780524482599,48.16,65381.12,35.8,0.08741,6e-05,8.4438]
[1780524483251,48.16,65379.34,35.8,0.0873,6e-05,8.43579]
[1780524488371,48.17,65377.84,35.8,0.08727,6e-05,8.43331]
[1780524489328,48.17,65381.42,35.8,0.0875,6e-05,8.44999]
[1780524490194,48.17,65381.42,35.8,0.0875,6e-05,8.44999]
[1780524491041,48.17,65385.27,35.8,0.08774,6e-05,8.46791]
[1780524491077,48.17,65396.79,35.8,0.08846,6e-05,8.52125]
[1780524493127,48.18,65414.26,35.8,0.08962,6e-05,8.60636]
[1780524495207,48.18,65414.04,35.8,0.0896,6e-05,8.60545]
[1780524497428,48.19,65409.84,35.8,0.08936,6e-05,8.58729]
[1780524497589,48.19,65409.84,35.8,0.08936,6e-05,8.58729]
[1780524501978,48.19,65409.17,35.8,0.08932,6e-05,8.5842]
[1780524502205,48.19,65417.15,35.8,0.08982,6e-05,8.62125]
[1780524503128,48.19,65417.15,35.8,0.08982,6e-05,8.62125]
[1780524504251,48.19,65431.76,35.8,0.09075,6e-05,8.68969]
[1780524505552,48.19,65438.97,35.8,0.09122,6e-05,8.72356]
[1780524505782,48.19,65438.97,35.8,0.09122,6e-05,8.72356]
[1780524506024,48.19,65438.97,35.8,0.09122,6e-05,8.72356]
[1780524506159,48.19,65438.97,35.8,0.09122,6e-05,8.72356]
[1780524506198,48.2,65450.89,35.8,0.09201,6e-05,8.78102]
[1780524506247,48.2,65450.89,35.8,0.09201,6e-05,8.78102]
[1780524507213,48.2,65450.89,35.8,0.09201,6e-05,8.78102]
[1780524507202,48.22,65460.54,35.8,0.09272,6e-05,8.83294]
[1780524507301,48.22,65460.54,35.8,0.09272,6e-05,8.83294]
[1780524508209,48.23,65468.94,35.8,0.09335,7e-05,8.87776]
[1780524509558,48.23,65475.04,35.8,0.09375,7e-05,8.90691]
[1780524509561,48.23,65475.04,35.8,0.09375,7e-05,8.90691]
[1780524509984,48.23,65475.04,35.8,0.09375,7e-05,8.90691]
[1780524510204,48.23,65475.04,35.8,0.09375,7e-05,8.90691]
[1780524510223,48.23,65470.43,35.8,0.09346,7e-05,8.88571]
[1780524510267,48.23,65470.43,35.8,0.09346,7e-05,8.88571]
[1780524512704,48.24,65464.86,35.8,0.09307,6e-05,8.85639]
[1780524513237,48.24,65461.25,35.8,0.09285,6e-05,8.84046]
[1780524513304,48.24,65461.25,35.8,0.09285,6e-05,8.84046]
[1780524514793,48.24,65457.63,35.8,0.09262,6e-05,8.82405]
[1780524515999,48.24,65437.12,35.8,0.0913,6e-05,8.72814]
[1780524516483,48.24,65437.12,35.8,0.0913,6e-05,8.72814]
[1780524516853,48.24,65437.12,35.8,0.0913,6e-05,8.72814]
[1780524516922,48.24,65424.44,35.8,0.0905,6e-05,8.6692]
[1780524517564,48.24,65424.44,35.8,0.0905,6e-05,8.6692]
[1780524518162,48.24,65424.44,35.8,0.0905,6e-05,8.6692]
[1780524518754,48.24,65425.64,35.8,0.09057,6e-05,8.6748]
[1780524519204,48.24,65425.64,35.8,0.09057,6e-05,8.6748]
[1780524519829,48.24,65427.49,35.8,0.09069,6e-05,8.68341]
[1780524521166,48.24,65428.11,35.8,0.09073,6e-05,8.68627]
[1780524521202,48.24,65425.26,35.8,0.09055,6e-05,8.67298]
[1780524521414,48.24,65425.26,35.8,0.09055,6e-05,8.67298]
[1780524523334,48.24,65439.25,35.8,0.09145,6e-05,8.73864]
[1780524526712,48.28,65447.48,35.8,0.09214,6e-05,8.78886]
[1780524529081,48.29,65447.83,35.8,0.0922,6e-05,8.79312]
[1780524529155,48.3,65451.15,35.8,0.09249,6e-05,8.81373]
[1780524529392,48.3,65451.15,35.8,0.09249,6e-05,8.81373]
[1780524529484,48.3,65451.51,35.8,0.09252,6e-05,8.81589]
[1780524530280,48.3,65451.51,35.8,0.09252,6e-05,8.81589]
[1780524530940,48.3,65451.51,35.8,0.09252,6e-05,8.81589]
[1780524531727,48.3,65448.72,35.8,0.09234,6e-05,8.80329]
[1780524532393,48.31,65446.65,35.8,0.09222,6e-05,8.7941]
[1780524532865,48.31,65446.65,35.8,0.09222,6e-05,8.7941]
[1780524533660,48.32,65445.55,35.8,0.09222,6e-05,8.79402]
[1780524535081,48.32,65441.76,35.8,0.09198,6e-05,8.7766]
[1780524535120,48.34,65447.88,35.8,0.09245,6e-05,8.81061]
[1780524535796,48.34,65447.88,35.8,0.09245,6e-05,8.81061]
[1780524536092,48.34,65447.88,35.8,0.09245,6e-05,8.81061]
[1780524536186,48.34,65456.35,35.8,0.093,6e-05,8.85075]
[1780524536631,48.34,65456.35,35.8,0.093,6e-05,8.85075]
[1780524538954,48.34,65450.69,35.8,0.09264,6e-05,8.82417]
[1780524540682,48.34,65446.66,35.8,0.09238,6e-05,8.80525]
[1780524540957,48.34,65446.66,35.8,0.09238,6e-05,8.80525]
[1780524541855,48.34,65443.52,35.8,0.09218,6e-05,8.79066]
[1780524542073,48.34,65443.52,35.8,0.09218,6e-05,8.79066]
[1780524542194,48.34,65443.52,35.8,0.09218,6e-05,8.79066]
[1780524542201,48.34,65443.52,35.8,0.09218,6e-05,8.79066]
[1780524542430,48.34,65440.47,35.8,0.09198,6e-05,8.77645]
[1780524545567,48.34,65441.46,35.8,0.09205,6e-05,8.78181]
[1780524548148,48.35,65440.36,35.8,0.092,6e-05,8.77785]
[1780524552273,48.35,65445.18,35.8,0.09231,6e-05,8.80055]
[1780524553751,48.35,65440.55,35.8,0.09202,6e-05,8.77893]
[1780524554643,48.35,65433.4,35.8,0.09156,6e-05,8.74561]
[1780524554734,48.35,65433.13,35.8,0.09154,6e-05,8.74445]
[1780524558185,48.34,65428.41,35.8,0.09122,6e-05,8.72126]
[1780524558919,48.34,65428.86,35.8,0.09125,6e-05,8.72324]
[1780524560344,48.34,65426.69,35.8,0.09111,6e-05,8.71292]
[1780524560518,48.34,65426.69,35.8,0.09111,6e-05,8.71292]
[1780524560604,48.34,65426.69,35.8,0.09111,6e-05,8.71292]
[1780524561226,48.34,65426.69,35.8,0.09111,6e-05,8.71292]
[1780524561277,48.34,65426.73,35.8,0.09111,6e-05,8.71301]
[1780524561869,48.34,65426.73,35.8,0.09111,6e-05,8.71301]
[1780524563436,48.34,65431.72,35.8,0.09143,6e-05,8.7365]
[1780524565203,48.34,65430.93,35.8,0.09138,6e-05,8.73292]
[1780524565209,48.34,65430.93,35.8,0.09138,6e-05,8.73292]
[1780524566304,48.34,65440.57,35.8,0.092,6e-05,8.77815]
[1780524571611,48.35,65444.39,35.8,0.09226,6e-05,8.79705]
[1780524573661,48.35,65448.13,35.8,0.09248,6e-05,8.81177]
[1780524573738,48.35,65448.13,35.8,0.09248,6e-05,8.81177]
[1780524573866,48.35,65448.13,35.8,0.09248,6e-05,8.81177]
[1780524574331,48.35,65452.59,35.8,0.09278,6e-05,8.83302]
[1780524574479,48.35,65452.59,35.8,0.09278,6e-05,8.83302]
[1780524574728,48.35,65452.59,35.8,0.09278,6e-05,8.83302]
[1780524574746,48.35,65452.59,35.8,0.09278,6e-05,8.83302]
[1780524574864,48.35,65452.59,35.8,0.09278,6e-05,8.83302]
[1780524575150,48.35,65452.59,35.8,0.09278,6e-05,8.83302]
[1780524575336,48.35,65460.32,35.8,0.09328,6e-05,8.86958]
[1780524575567,48.35,65460.32,35.8,0.09328,6e-05,8.86958]
[1780524575668,48.35,65460.32,35.8,0.09328,6e-05,8.86958]
[1780524576203,48.35,65465.26,35.8,0.09361,7e-05,8.89302]
[1780524577731,48.35,65470.05,35.8,0.09392,7e-05,8.91588]
[1780524578032,48.35,65470.05,35.8,0.09392,7e-05,8.91588]
[1780524578122,48.35,65471.25,35.8,0.09401,7e-05,8.92184]
[1780524579842,48.35,65467.78,35.8,0.09378,7e-05,8.90568]
[1780524579848,48.35,65467.78,35.8,0.09378,7e-05,8.90568]
[1780524579903,48.36,65468.47,35.8,0.09383,7e-05,8.90911]
[1780524581748,48.36,65478.42,35.8,0.09448,7e-05,8.95621]
[1780524582954,48.36,65478.42,35.8,0.09448,7e-05,8.95621]
[1780524582959,48.36,65474.66,35.8,0.09424,7e-05,8.93859]
[1780524585550,48.36,65474.67,35.8,0.09424,7e-05,8.93885]
[1780524585625,48.36,65474.67,35.8,0.09424,7e-05,8.93885]
[1780524585794,48.36,65474.67,35.8,0.09424,7e-05,8.93885]
[1780524586075,48.36,65474.67,35.8,0.09424,7e-05,8.93885]
[1780524586194,48.36,65474.67,35.8,0.09424,7e-05,8.93885]
[1780524586590,48.36,65483.3,35.8,0.09481,7e-05,8.97962]
[1780524586708,48.36,65483.3,35.8,0.09481,7e-05,8.97962]
[1780524586768,48.36,65483.3,35.8,0.09481,7e-05,8.97962]
[1780524587123,48.36,65495.62,35.8,0.09562,7e-05,9.03799]
[1780524589090,48.36,65499.32,35.8,0.09587,7e-05,9.05565]
[1780524589187,48.36,65499.32,35.8,0.09587,7e-05,9.05565]
[1780524589288,48.36,65497.54,35.8,0.09576,7e-05,9.04749]
[1780524592041,48.36,65497.95,35.8,0.09579,7e-05,9.04972]
[1780524592096,48.36,65498.0,35.8,0.09579,7e-05,9.0501]
[1780524592547,48.36,65498.0,35.8,0.09579,7e-05,9.0501]
[1780524592587,48.36,65498.0,35.8,0.09579,7e-05,9.0501]
[1780524592979,48.36,65498.0,35.8,0.09579,7e-05,9.0501]
[1780524594517,48.36,65493.93,35.8,0.09553,7e-05,9.0311]
[1780524595361,48.36,65493.46,35.8,0.0955,7e-05,9.02906]
[1780524597590,48.36,65489.84,35.8,0.09527,7e-05,9.01237]
[1780524598033,48.36,65489.84,35.8,0.09527,7e-05,9.01237]
[1780524598633,48.36,65483.31,35.8,0.09484,7e-05,8.98179]
[1780524598669,48.36,65483.31,35.8,0.09484,7e-05,8.98179]
[1780524598868,48.36,65471.65,35.8,0.09408,7e-05,8.92717]
[1780524600240,48.36,65471.65,35.8,0.09408,7e-05,8.92717]
[1780524601047,48.37,65466.97,35.8,0.09378,7e-05,8.90544]
[1780524601715,48.37,65471.43,35.8,0.09408,7e-05,8.92671]
[1780524601991,48.37,65471.43,35.8,0.09408,7e-05,8.92671]
[1780524602060,48.37,65471.43,35.8,0.09408,7e-05,8.92671]
[1780524602368,48.37,65470.34,35.8,0.09401,7e-05,8.92185]
[1780524603860,48.37,65470.58,35.8,0.09403,7e-05,8.92315]
[1780524603954,48.37,65470.58,35.8,0.09403,7e-05,8.92315]
[1780524604224,48.37,65470.58,35.8,0.09403,7e-05,8.92315]
[1780524604431,48.37,65472.86,35.8,0.09418,7e-05,8.93404]
[1780524605113,48.37,65472.86,35.8,0.09418,7e-05,8.93404]
[1780524605282,48.37,65472.86,35.8,0.09418,7e-05,8.93404]
[1780524605378,48.37,65473.75,35.8,0.09424,7e-05,8.93838]
[1780524605681,48.37,65473.75,35.8,0.09424,7e-05,8.93838]
[1780524605727,48.37,65473.75,35.8,0.09424,7e-05,8.93838]
[1780524606233,48.37,65463.9,35.8,0.0936,6e-05,8.89237]
[1780524606771,48.37,65463.9,35.8,0.0936,6e-05,8.89237]
[1780524606789,48.37,65463.9,35.8,0.0936,6e-05,8.89237]
[1780524607141,48.37,65449.5,35.8,0.09267,6e-05,8.82477]
[1780524607961,48.37,65449.5,35.8,0.09267,6e-05,8.82477]
[1780524611375,48.37,65455.68,35.8,0.09308,6e-05,8.85475]
[1780524612381,48.37,65451.45,35.8,0.09281,6e-05,8.83488]
[1780524612881,48.37,65451.45,35.8,0.09281,6e-05,8.83488]
[1780524613404,48.37,65454.54,35.8,0.09301,6e-05,8.84933]
[1780524613773,48.37,65454.54,35.8,0.09301,6e-05,8.84933]
[1780524613920,48.37,65454.54,35.8,0.09301,6e-05,8.84933]
[1780524613925,48.37,65454.54,35.8,0.09301,6e-05,8.84933]
[1780524613929,48.37,65454.54,35.8,0.09301,6e-05,8.84933]
[1780524614355,48.37,65454.54,35.8,0.09301,6e-05,8.84933]
[1780524615348,48.37,65449.52,35.8,0.09268,6e-05,8.82579]
[1780524615239,48.37,65431.96,35.8,0.09155,6e-05,8.74379]
[1780524615696,48.37,65431.96,35.8,0.09155,6e-05,8.74379]
[1780524616223,48.37,65417.54,35.8,0.09063,6e-05,8.67676]
[1780524617917,48.37,65416.38,35.8,0.09056,6e-05,8.67135]
[1780524618398,48.37,65418.23,35.8,0.09068,6e-05,8.67992]
[1780524622015,48.37,65416.49,35.8,0.09057,6e-05,8.67184]
[1780524622132,48.37,65405.69,35.8,0.08988,6e-05,8.62175]
[1780524623853,48.37,65396.96,35.8,0.08933,6e-05,8.58142]
[1780524624388,48.37,65397.69,35.8,0.08938,6e-05,8.58491]
[1780524625842,48.37,65401.42,35.8,0.08962,6e-05,8.60227]
[1780524627849,48.37,65401.92,35.8,0.08965,6e-05,8.60455]
[1780524628207,48.37,65401.92,35.8,0.08965,6e-05,8.60455]
[1780524628931,48.37,65397.6,35.8,0.08938,6e-05,8.58448]
[1780524629366,48.37,65397.6,35.8,0.08938,6e-05,8.58448]
[1780524634491,48.37,65397.88,35.8,0.08936,6e-05,8.5818]
[1780524639809,48.37,65401.24,35.8,0.08956,6e-05,8.59708]
[1780524642693,48.37,65397.86,35.8,0.08935,6e-05,8.58125]
[1780524643386,48.37,65397.86,35.8,0.08935,6e-05,8.58125]
[1780524651255,48.37,65395.39,35.8,0.08919,6e-05,8.56964]
[1780524656290,48.37,65385.4,35.8,0.08856,6e-05,8.52342]
[1780524661325,48.37,65375.83,35.8,0.08797,6e-05,8.47965]
[1780524663351,48.37,65400.99,35.8,0.08955,6e-05,8.59585]
[1780524663763,48.37,65400.99,35.8,0.08955,6e-05,8.59585]
[1780524664353,48.37,65417.13,35.8,0.09057,6e-05,8.67064]
[1780524667034,48.37,65415.1,35.8,0.09044,6e-05,8.66115]
[1780524668475,48.37,65413.29,35.8,0.09033,6e-05,8.65302]
[1780524669101,48.37,65413.29,35.8,0.09033,6e-05,8.65302]
[1780524669426,48.37,65413.29,35.8,0.09033,6e-05,8.65302]
[1780524669432,48.37,65411.26,35.8,0.0902,6e-05,8.64377]
[1780524671446,48.37,65397.09,35.8,0.0893,6e-05,8.57792]
[1780524672453,48.37,65385.85,35.8,0.0886,6e-05,8.52602]
[1780524677616,48.37,65378.71,35.8,0.08816,6e-05,8.49341]
[1780524678768,48.37,65371.51,35.8,0.08771,6e-05,8.46041]
[1780524679535,48.37,65370.64,35.8,0.08766,6e-05,8.45688]
[1780524684342,48.37,65382.79,35.8,0.08842,6e-05,8.51304]
[1780524686140,48.37,65381.77,35.8,0.08836,6e-05,8.50846]
[1780524686368,48.37,65381.77,35.8,0.08836,6e-05,8.50846]
[1780524686373,48.37,65381.77,35.8,0.08836,6e-05,8.50846]
[1780524686444,48.37,65381.63,35.8,0.08835,6e-05,8.50795]
[1780524686569,48.37,65381.63,35.8,0.08835,6e-05,8.50795]
[1780524688175,48.37,65387.22,35.8,0.0887,6e-05,8.5337]
[1780524688260,48.37,65388.37,35.8,0.08877,6e-05,8.53894]
[1780524688959,48.37,65388.37,35.8,0.08877,6e-05,8.53894]
[1780524688999,48.37,65386.27,35.8,0.08864,6e-05,8.52918]
[1780524694903,48.37,65389.35,35.8,0.0888,6e-05,8.53949]
[1780524694972,48.37,65389.35,35.8,0.0888,6e-05,8.53949]
[1780524694978,48.37,65389.35,35.8,0.0888,6e-05,8.53949]
[1780524695097,48.37,65389.35,35.8,0.0888,6e-05,8.53949]
[1780524695820,48.37,65385.75,35.8,0.08857,6e-05,8.52275]
[1780524696925,48.37,65379.52,35.8,0.08818,6e-05,8.49407]
[1780524697440,48.37,65379.52,35.8,0.08818,6e-05,8.49407]
[1780524698456,48.37,65369.94,35.8,0.08759,6e-05,8.45003]
[1780524698863,48.37,65367.87,35.8,0.08746,6e-05,8.44064]
[1780524698949,48.37,65367.87,35.8,0.08746,6e-05,8.44064]
[1780524699580,48.37,65362.52,35.8,0.08713,6e-05,8.41612]
[1780524700225,48.37,65362.52,35.8,0.08713,6e-05,8.41612]
[1780524700576,48.37,65359.18,35.8,0.08692,6e-05,8.40093]
[1780524700746,48.37,65359.18,35.8,0.08692,6e-05,8.40093]
[1780524701191,48.37,65359.18,35.8,0.08692,6e-05,8.40093]
[1780524701599,48.37,65364.27,35.8,0.08724,6e-05,8.42436]
[1780524702127,48.37,65364.27,35.8,0.08724,6e-05,8.42436]
[1780524703580,48.37,65369.26,35.8,0.08755,6e-05,8.4474]
[1780524703691,48.37,65369.26,35.8,0.08755,6e-05,8.4474]
[1780524704213,48.37,65369.26,35.8,0.08755,6e-05,8.4474]
[1780524705039,48.37,65369.82,35.8,0.08759,6e-05,8.45002]
[1780524705189,48.37,65369.82,35.8,0.08759,6e-05,8.45002]
[1780524705666,48.38,65366.69,35.8,0.0874,6e-05,8.43597]
[1780524707532,48.38,65360.41,35.8,0.08701,6e-05,8.40737]
[1780524707949,48.38,65360.41,35.8,0.08701,6e-05,8.40737]
[1780524708609,48.38,65358.89,35.8,0.08692,6e-05,8.40053]
[1780524709211,48.38,65358.89,35.8,0.08692,6e-05,8.40053]
[1780524711812,48.38,65351.01,35.8,0.08644,6e-05,8.36494]
[1780524713207,48.38,65351.68,35.8,0.08648,6e-05,8.36818]
[1780524714770,48.38,65350.71,35.8,0.08643,6e-05,8.36411]
[1780524718505,48.39,65350.94,35.8,0.08647,6e-05,8.36733]
[1780524718760,48.39,65348.5,35.8,0.08633,6e-05,8.35637]
[1780524719017,48.39,65348.5,35.8,0.08633,6e-05,8.35637]
[1780524719283,48.39,65348.5,35.8,0.08633,6e-05,8.35637]
[1780524720495,48.39,65350.49,35.8,0.08645,6e-05,8.36583]
[1780524720962,48.39,65346.55,35.8,0.08621,6e-05,8.34784]
[1780524721224,48.39,65346.55,35.8,0.08621,6e-05,8.34784]
[1780524722540,48.39,65352.83,35.8,0.08663,6e-05,8.37875]
[1780524722988,48.39,65352.83,35.8,0.08663,6e-05,8.37875]
[1780524723420,48.39,65352.83,35.8,0.08663,6e-05,8.37875]
[1780524723574,48.39,65351.56,35.8,0.08655,6e-05,8.3731]
[1780524724134,48.39,65351.56,35.8,0.08655,6e-05,8.3731]
[1780524724448,48.4,65342.16,35.8,0.08598,6e-05,8.33038]
[1780524725450,48.4,65327.79,35.8,0.08511,6e-05,8.26507]
[1780524726679,48.4,65326.61,35.8,0.08503,6e-05,8.25979]
[1780524727771,48.4,65320.18,35.8,0.08465,6e-05,8.23063]
[1780524728660,48.4,65321.99,35.8,0.08476,6e-05,8.23908]
[1780524729822,48.4,65318.26,35.8,0.08453,6e-05,8.22218]
[1780524731284,48.4,65315.72,35.8,0.08438,6e-05,8.21082]
[1780524732629,48.4,65307.37,35.8,0.08388,6e-05,8.17339]
[1780524733006,48.4,65307.37,35.8,0.08388,6e-05,8.17339]
[1780524734478,48.4,65284.32,35.8,0.08251,6e-05,8.06992]
[1780524735682,48.4,65281.51,35.8,0.08235,6e-05,8.05752]
[1780524736362,48.4,65281.51,35.8,0.08235,6e-05,8.05752]
[1780524737255,48.41,65268.02,35.8,0.08161,6e-05,8.00116]
[1780524740148,48.41,65262.47,35.8,0.08129,6e-05,7.97704]
[1780524740507,48.41,65262.47,35.8,0.08129,6e-05,7.97704]
[1780524741104,48.41,65268.15,35.8,0.08163,6e-05,8.00275]
[1780524741487,48.41,65268.15,35.8,0.08163,6e-05,8.00275]
[1780524743910,48.44,65271.48,35.8,0.08195,6e-05,8.02703]
[1780524744170,48.44,65271.48,35.8,0.08195,6e-05,8.02703]
[1780524745048,48.44,65279.15,35.8,0.08241,6e-05,8.06164]
[1780524746111,48.44,65278.5,35.8,0.08237,6e-05,8.05893]
[1780524751190,48.45,65269.14,35.8,0.08184,6e-05,8.01823]
[1780524752584,48.45,65263.68,35.8,0.08149,6e-05,7.99095]
[1780524752891,48.45,65263.68,35.8,0.08149,6e-05,7.99095]
[1780524753290,48.45,65263.68,35.8,0.08149,6e-05,7.99095]
[1780524753348,48.45,65258.72,35.8,0.08121,6e-05,7.96914]
[1780524753682,48.45,65258.72,35.8,0.08121,6e-05,7.96914]
[1780524754081,48.45,65258.72,35.8,0.08121,6e-05,7.96914]
[1780524754512,48.45,65258.72,35.8,0.08121,6e-05,7.96914]
[1780524754245,48.47,65244.96,35.8,0.08047,6e-05,7.91295]
[1780524754666,48.47,65244.96,35.8,0.08047,6e-05,7.91295]
[1780524755072,48.47,65244.96,35.8,0.08047,6e-05,7.91295]
[1780524755770,48.47,65244.3,35.8,0.08044,6e-05,7.91033]
[1780524755988,48.47,65244.3,35.8,0.08044,6e-05,7.91033]
[1780524756092,48.47,65251.73,35.8,0.08087,6e-05,7.94367]
[1780524757104,48.47,65251.73,35.8,0.08087,6e-05,7.94367]
[1780524757464,48.47,65251.73,35.8,0.08087,6e-05,7.94367]
[1780524757635,48.47,65251.73,35.8,0.08087,6e-05,7.94367]
[1780524757510,48.48,65261.59,35.8,0.08152,6e-05,7.99298]
[1780524757754,48.48,65261.59,35.8,0.08152,6e-05,7.99298]
[1780524757851,48.48,65261.59,35.8,0.08152,6e-05,7.99298]
[1780524758114,48.48,65261.59,35.8,0.08152,6e-05,7.99298]
[1780524758140,48.48,65261.59,35.8,0.08152,6e-05,7.99298]
[1780524758247,48.48,65279.76,35.8,0.0826,6e-05,8.07442]
[1780524758798,48.48,65279.76,35.8,0.0826,6e-05,8.07442]
[1780524759209,48.48,65279.76,35.8,0.0826,6e-05,8.07442]
[1780524759470,48.48,65279.76,35.8,0.0826,6e-05,8.07442]
[1780524759506,48.49,65281.16,35.8,0.08269,6e-05,8.08129]
[1780524760347,48.49,65281.16,35.8,0.08269,6e-05,8.08129]
[1780524760421,48.49,65267.86,35.8,0.08191,6e-05,8.02207]
[1780524760847,48.49,65267.86,35.8,0.08191,6e-05,8.02207]
[1780524761134,48.5,65257.91,35.8,0.08138,6e-05,7.9818]
[1780524761946,48.5,65257.91,35.8,0.08138,6e-05,7.9818]
[1780524762167,48.5,65257.91,35.8,0.08138,6e-05,7.9818]
[1780524763120,48.5,65254.44,35.8,0.08118,6e-05,7.96654]
[1780524763484,48.5,65254.44,35.8,0.08118,6e-05,7.96654]
[1780524763512,48.5,65257.18,35.8,0.08134,6e-05,7.97917]
[1780524764959,48.52,65260.19,35.8,0.08158,6e-05,7.99711]
[1780524765585,48.52,65260.19,35.8,0.08158,6e-05,7.99711]
[1780524765372,48.52,65257.46,35.8,0.08142,6e-05,7.98494]
[1780524765765,48.52,65257.46,35.8,0.08142,6e-05,7.98494]
[1780524765920,48.52,65257.46,35.8,0.08142,6e-05,7.98494]
[1780524766114,48.52,65257.46,35.8,0.08142,6e-05,7.98494]
[1780524766233,48.52,65257.46,35.8,0.08142,6e-05,7.98494]
[1780524766766,48.52,65252.51,35.8,0.08114,6e-05,7.96309]
[1780524767588,48.52,65252.51,35.8,0.08114,6e-05,7.96309]
[1780524767688,48.52,65249.25,35.8,0.08095,6e-05,7.94881]
[1780524768215,48.52,65249.25,35.8,0.08095,6e-05,7.94881]
[1780524768281,48.52,65249.25,35.8,0.08095,6e-05,7.94881]
[1780524769156,48.52,65254.44,35.8,0.08125,6e-05,7.97215]
[1780524769460,48.52,65254.44,35.8,0.08125,6e-05,7.97215]
[1780524771483,48.53,65261.92,35.8,0.08176,6e-05,8.01014]
[1780524772662,48.53,65271.01,35.8,0.08229,6e-05,8.05101]
[1780524773226,48.53,65271.01,35.8,0.08229,6e-05,8.05101]
[1780524773312,48.53,65271.01,35.8,0.08229,6e-05,8.05101]
[1780524774129,48.53,65276.21,35.8,0.0826,6e-05,8.07437]
[1780524774515,48.53,65278.42,35.8,0.08274,6e-05,8.08492]
[1780524775001,48.53,65278.42,35.8,0.08274,6e-05,8.08492]
[1780524775170,48.53,65278.42,35.8,0.08274,6e-05,8.08492]
[1780524775232,48.53,65281.29,35.8,0.08291,6e-05,8.09778]
[1780524777933,48.54,65283.25,35.8,0.08304,6e-05,8.1071]
[1780524778362,48.54,65283.25,35.8,0.08304,6e-05,8.1071]
[1780524780318,48.54,65280.25,35.8,0.08287,6e-05,8.09415]
[1780524780376,48.54,65276.55,35.8,0.08265,6e-05,8.07784]
[1780524780954,48.54,65276.55,35.8,0.08265,6e-05,8.07784]
[1780524780959,48.54,65276.55,35.8,0.08265,6e-05,8.07784]
[1780524781480,48.54,65276.55,35.8,0.08265,6e-05,8.07784]
[1780524781540,48.54,65276.55,35.8,0.08265,6e-05,8.07784]
[1780524781552,48.54,65274.53,35.8,0.08254,6e-05,8.06938]
[1780524782284,48.54,65261.76,35.8,0.08179,6e-05,8.01262]
[1780524782690,48.54,65261.76,35.8,0.08179,6e-05,8.01262]
[1780524783231,48.54,65261.76,35.8,0.08179,6e-05,8.01262]
[1780524784545,48.54,65255.19,35.8,0.08141,6e-05,7.98349]
[1780524784898,48.54,65254.57,35.8,0.08138,6e-05,7.98113]
[1780524785138,48.54,65254.57,35.8,0.08138,6e-05,7.98113]
[1780524785152,48.54,65254.57,35.8,0.08138,6e-05,7.98113]
[1780524785263,48.54,65254.57,35.8,0.08138,6e-05,7.98113]
[1780524785367,48.54,65254.57,35.8,0.08138,6e-05,7.98113]
[1780524786831,48.54,65247.9,35.8,0.08099,6e-05,7.95168]
[1780524789352,48.55,65245.96,35.8,0.08088,6e-05,7.94357]
[1780524789362,48.55,65253.4,35.8,0.08132,6e-05,7.97691]
[1780524791347,48.56,65263.63,35.8,0.08199,6e-05,8.0278]
[1780524792722,48.56,65259.71,35.8,0.08177,6e-05,8.01072]
[1780524792977,48.56,65259.71,35.8,0.08177,6e-05,8.01072]
[1780524793166,48.56,65259.71,35.8,0.08177,6e-05,8.01072]
[1780524793427,48.56,65259.71,35.8,0.08177,6e-05,8.01072]
[1780524793434,48.56,65261.17,35.8,0.08186,6e-05,8.01764]
[1780524794395,48.56,65261.17,35.8,0.08186,6e-05,8.01764]
[1780524794891,48.57,65262.01,35.8,0.08191,6e-05,8.02167]
[1780524796259,48.57,65262.19,35.8,0.08192,6e-05,8.02247]
[1780524796428,48.57,65262.19,35.8,0.08192,6e-05,8.02247]
[1780524796725,48.57,65264.11,35.8,0.08204,6e-05,8.03117]
[1780524796752,48.57,65264.11,35.8,0.08204,6e-05,8.03117]
[1780524796806,48.57,65264.11,35.8,0.08204,6e-05,8.03117]
[1780524797532,48.57,65264.11,35.8,0.08204,6e-05,8.03117]
[1780524797547,48.57,65271.65,35.8,0.08248,6e-05,8.06499]
[1780524797684,48.57,65271.65,35.8,0.08248,6e-05,8.06499]
[1780524798591,48.57,65271.65,35.8,0.08248,6e-05,8.06499]
[1780524798622,48.57,65283.18,35.8,0.08318,6e-05,8.11733]
[1780524798788,48.57,65283.18,35.8,0.08318,6e-05,8.11733]
[1780524800844,48.57,65287.96,35.8,0.08347,6e-05,8.1393]
[1780524801263,48.57,65287.96,35.8,0.08347,6e-05,8.1393]
[1780524801285,48.57,65287.96,35.8,0.08347,6e-05,8.1393]
[1780524801474,48.57,65287.96,35.8,0.08347,6e-05,8.1393]
[1780524801496,48.57,65287.96,35.8,0.08347,6e-05,8.1393]
[1780524801542,48.57,65287.96,35.8,0.08347,6e-05,8.1393]
[1780524801622,48.57,65297.63,35.8,0.08405,6e-05,8.18331]
[1780524802286,48.57,65297.63,35.8,0.08405,6e-05,8.18331]
[1780524802425,48.57,65304.54,35.8,0.08447,6e-05,8.21466]
[1780524802646,48.57,65304.54,35.8,0.08447,6e-05,8.21466]
[1780524803212,48.57,65304.54,35.8,0.08447,6e-05,8.21466]
[1780524803432,48.57,65297.44,35.8,0.08405,6e-05,8.18306]
[1780524804800,48.57,65296.53,35.8,0.084,6e-05,8.17905]
[1780524805099,48.57,65296.53,35.8,0.084,6e-05,8.17905]
[1780524805528,48.57,65296.53,35.8,0.084,6e-05,8.17905]
[1780524805671,48.57,65299.22,35.8,0.08416,6e-05,8.19144]
[1780524806619,48.58,65300.89,35.8,0.08427,6e-05,8.19936]
[1780524807509,48.58,65300.89,35.8,0.08427,6e-05,8.19936]
[1780524807730,48.58,65301.32,35.8,0.08429,6e-05,8.20129]
[1780524810449,48.58,65308.34,35.8,0.08472,6e-05,8.23372]
[1780524811316,48.58,65303.22,35.8,0.08442,6e-05,8.21094]
[1780524811492,48.58,65305.14,35.8,0.08451,6e-05,8.21644]
[1780524811700,48.58,65305.14,35.8,0.08451,6e-05,8.21644]
[1780524811747,48.58,65305.14,35.8,0.08451,6e-05,8.21644]
[1780524812041,48.58,65305.14,35.8,0.08451,6e-05,8.21644]
[1780524814373,48.58,65304.42,35.8,0.08447,6e-05,8.21334]
[1780524816388,48.58,65305.83,35.8,0.08456,6e-05,8.21986]
[1780524816528,48.58,65295.56,35.8,0.08394,6e-05,8.17367]
[1780524817219,48.58,65295.56,35.8,0.08394,6e-05,8.17367]
[1780524817253,48.58,65295.56,35.8,0.08394,6e-05,8.17367]
[1780524817617,48.58,65295.56,35.8,0.08394,6e-05,8.17367]
[1780524817534,48.58,65280.72,35.8,0.08305,6e-05,8.10682]
[1780524817772,48.58,65280.72,35.8,0.08305,6e-05,8.10682]
[1780524817795,48.58,65280.72,35.8,0.08305,6e-05,8.10682]
[1780524818360,48.58,65280.72,35.8,0.08305,6e-05,8.10682]
[1780524818635,48.58,65280.72,35.8,0.08305,6e-05,8.10682]
[1780524818638,48.58,65264.24,35.8,0.08208,6e-05,8.03298]
[1780524818786,48.58,65264.24,35.8,0.08208,6e-05,8.03298]
[1780524819603,48.58,65264.24,35.8,0.08208,6e-05,8.03298]
[1780524819784,48.58,65256.06,35.8,0.0816,6e-05,7.9965]
[1780524824062,48.58,65257.17,35.8,0.08167,6e-05,8.00218]
[1780524824120,48.58,65257.17,35.8,0.08167,6e-05,8.00218]
[1780524824348,48.58,65257.17,35.8,0.08167,6e-05,8.00218]
[1780524829365,48.58,65258.5,35.8,0.08176,6e-05,8.00885]
[1780524829489,48.58,65258.5,35.8,0.08176,6e-05,8.00885]
[1780524829707,48.58,65266.37,35.8,0.08222,6e-05,8.04396]
[1780524829864,48.58,65266.37,35.8,0.08222,6e-05,8.04396]
[1780524830084,48.58,65266.37,35.8,0.08222,6e-05,8.04396]
[1780524830146,48.58,65266.37,35.8,0.08222,6e-05,8.04396]
[1780524830230,48.58,65266.37,35.8,0.08222,6e-05,8.04396]
[1780524830266,48.58,65266.37,35.8,0.08222,6e-05,8.04396]
[1780524830544,48.58,65266.37,35.8,0.08222,6e-05,8.04396]
[1780524830630,48.59,65274.7,35.8,0.08272,6e-05,8.08134]
[1780524831164,48.59,65274.7,35.8,0.08272,6e-05,8.08134]
[1780524831387,48.59,65274.7,35.8,0.08272,6e-05,8.08134]
[1780524831711,48.59,65283.32,35.8,0.08323,6e-05,8.1203]
[1780524832642,48.59,65285.04,35.8,0.08335,6e-05,8.12877]
[1780524833575,48.59,65285.04,35.8,0.08335,6e-05,8.12877]
[1780524833649,48.59,65281.07,35.8,0.08312,6e-05,8.11143]
[1780524834075,48.59,65281.07,35.8,0.08312,6e-05,8.11143]
[1780524837247,48.59,65277.31,35.8,0.0829,6e-05,8.09528]
[1780524838098,48.59,65277.31,35.8,0.0829,6e-05,8.09528]
[1780524840239,48.59,65280.66,35.8,0.08311,6e-05,8.11106]
[1780524842048,48.6,65280.66,35.8,0.08312,6e-05,8.11148]
[1780524842116,48.6,65280.66,35.8,0.08312,6e-05,8.11148]
[1780524842704,48.6,65273.97,35.8,0.08272,6e-05,8.08174]
[1780524842833,48.6,65273.97,35.8,0.08272,6e-05,8.08174]
[1780524842957,48.6,65273.97,35.8,0.08272,6e-05,8.08174]
[1780524842993,48.6,65270.19,35.8,0.0825,6e-05,8.0651]
[1780524843905,48.6,65270.19,35.8,0.0825,6e-05,8.0651]
[1780524844684,48.6,65264.66,35.8,0.08218,6e-05,8.0408]
[1780524845299,48.6,65264.66,35.8,0.08218,6e-05,8.0408]
[1780524845511,48.6,65264.66,35.8,0.08218,6e-05,8.0408]
[1780524845600,48.6,65263.08,35.8,0.08209,6e-05,8.03375]
[1780524847114,48.6,65263.19,35.8,0.0821,6e-05,8.03434]
[1780524847905,48.6,65259.1,35.8,0.08186,6e-05,8.01619]
[1780524848072,48.6,65259.1,35.8,0.08186,6e-05,8.01619]
[1780524848164,48.6,65259.1,35.8,0.08186,6e-05,8.01619]
[1780524848506,48.6,65259.1,35.8,0.08186,6e-05,8.01619]
[1780524850644,48.6,65252.69,35.8,0.08149,6e-05,7.98793]
[1780524851731,48.6,65250.83,35.8,0.08138,6e-05,7.97998]
[1780524853485,48.6,65253.84,35.8,0.08156,6e-05,7.99355]
[1780524853537,48.6,65255.42,35.8,0.08166,6e-05,8.00074]
[1780524854141,48.6,65255.42,35.8,0.08166,6e-05,8.00074]
[1780524854215,48.6,65256.72,35.8,0.08173,6e-05,8.00668]
[1780524857635,48.6,65253.96,35.8,0.08158,6e-05,7.99466]
[1780524858750,48.6,65246.95,35.8,0.08117,6e-05,7.96382]
[1780524858810,48.6,65246.95,35.8,0.08117,6e-05,7.96382]
[1780524859004,48.6,65246.95,35.8,0.08117,6e-05,7.96382]
[1780524859141,48.6,65246.95,35.8,0.08117,6e-05,7.96382]
[1780524859982,48.6,65247.52,35.8,0.08121,6e-05,7.96656]
[1780524860714,48.6,65247.52,35.8,0.08121,6e-05,7.96656]
[1780524860084,48.61,65259.49,35.8,0.08191,6e-05,8.02003]
[1780524860986,48.61,65259.49,35.8,0.08191,6e-05,8.02003]
[1780524861028,48.61,65259.49,35.8,0.08191,6e-05,8.02003]
[1780524861063,48.61,65259.49,35.8,0.08191,6e-05,8.02003]
[1780524861344,48.61,65259.49,35.8,0.08191,6e-05,8.02003]
[1780524861685,48.61,65259.49,35.8,0.08191,6e-05,8.02003]
[1780524861715,48.61,65260.69,35.8,0.08199,6e-05,8.02585]
[1780524861752,48.61,65260.69,35.8,0.08199,6e-05,8.02585]
[1780524862102,48.61,65260.69,35.8,0.08199,6e-05,8.02585]
[1780524862597,48.61,65260.69,35.8,0.08199,6e-05,8.02585]
[1780524862613,48.61,65267.54,35.8,0.08239,6e-05,8.05643]
[1780524863478,48.61,65267.54,35.8,0.08239,6e-05,8.05643]
[1780524863560,48.61,65271.81,35.8,0.08265,6e-05,8.07583]
[1780524864721,48.61,65271.81,35.8,0.08265,6e-05,8.07583]
[1780524865225,48.61,65269.87,35.8,0.08253,6e-05,8.06718]
[1780524865341,48.61,65270.11,35.8,0.08255,6e-05,8.06857]
[1780524866224,48.61,65270.11,35.8,0.08255,6e-05,8.06857]
[1780524868299,48.61,65264.72,35.8,0.08223,6e-05,8.04458]
[1780524868301,48.61,65264.72,35.8,0.08223,6e-05,8.04458]
[1780524868350,48.61,65264.72,35.8,0.08223,6e-05,8.04458]
[1780524868816,48.61,65265.03,35.8,0.08225,6e-05,8.04604]
[1780524869645,48.61,65264.71,35.8,0.08224,6e-05,8.04468]
[1780524870524,48.61,65264.71,35.8,0.08224,6e-05,8.04468]
[1780524870607,48.61,65264.71,35.8,0.08224,6e-05,8.04468]
[1780524870676,48.61,65266.22,35.8,0.08233,6e-05,8.05206]
[1780524871418,48.61,65266.22,35.8,0.08233,6e-05,8.05206]
[1780524871679,48.61,65266.22,35.8,0.08233,6e-05,8.05206]
[1780524871886,48.61,65265.8,35.8,0.08228,6e-05,8.04678]
[1780524873282,48.61,65261.97,35.8,0.08205,6e-05,8.02969]
[1780524873359,48.61,65263.27,35.8,0.08213,6e-05,8.03558]
[1780524875182,48.61,65264.17,35.8,0.08219,6e-05,8.03996]
[1780524875246,48.61,65264.36,35.8,0.0822,6e-05,8.04116]
[1780524876330,48.61,65264.36,35.8,0.0822,6e-05,8.04116]
[1780524876732,48.61,65264.36,35.8,0.0822,6e-05,8.04116]
[1780524876408,48.61,65264.46,35.8,0.08221,6e-05,8.04169]
[1780524877142,48.61,65264.46,35.8,0.08221,6e-05,8.04169]
[1780524877191,48.62,65269.37,35.8,0.08251,6e-05,8.06397]
[1780524877773,48.62,65269.37,35.8,0.08251,6e-05,8.06397]
[1780524878075,48.62,65269.37,35.8,0.08251,6e-05,8.06397]
[1780524878223,48.62,65269.37,35.8,0.08251,6e-05,8.06397]
[1780524878261,48.62,65271.24,35.8,0.08262,6e-05,8.07262]
[1780524878966,48.62,65271.24,35.8,0.08262,6e-05,8.07262]
[1780524878966,48.62,65271.24,35.8,0.08262,6e-05,8.07262]
[1780524879235,48.62,65271.24,35.8,0.08262,6e-05,8.07262]
[1780524879244,48.62,65266.99,35.8,0.08237,6e-05,8.05393]
[1780524880227,48.62,65266.99,35.8,0.08237,6e-05,8.05393]
[1780524880279,48.62,65273.0,35.8,0.08273,6e-05,8.0811]
[1780524880865,48.62,65273.0,35.8,0.08273,6e-05,8.0811]
[1780524881271,48.62,65273.0,35.8,0.08273,6e-05,8.0811]
[1780524881358,48.62,65265.0,35.8,0.08226,6e-05,8.04536]
[1780524883077,48.62,65259.62,35.8,0.08195,6e-05,8.02171]
[1780524883452,48.62,65259.62,35.8,0.08195,6e-05,8.02171]
[1780524883537,48.62,65262.82,35.8,0.08214,6e-05,8.03636]
[1780524883815,48.62,65262.82,35.8,0.08214,6e-05,8.03636]
[1780524884083,48.62,65262.82,35.8,0.08214,6e-05,8.03636]
[1780524884905,48.62,65257.32,35.8,0.08182,6e-05,8.01192]
[1780524885294,48.62,65257.32,35.8,0.08182,6e-05,8.01192]
[1780524885452,48.62,65257.32,35.8,0.08182,6e-05,8.01192]
[1780524885980,48.62,65248.25,35.8,0.08129,6e-05,7.97168]
[1780524887108,48.62,65240.94,35.8,0.08087,6e-05,7.93941]
[1780524887849,48.62,65237.27,35.8,0.08066,6e-05,7.92337]
[1780524888424,48.62,65237.27,35.8,0.08066,6e-05,7.92337]
[1780524888429,48.62,65237.27,35.8,0.08066,6e-05,7.92337]
[1780524889061,48.62,65237.47,35.8,0.08067,6e-05,7.92476]
[1780524889141,48.62,65237.47,35.8,0.08067,6e-05,7.92476]
[1780524890438,48.62,65230.19,35.8,0.08025,6e-05,7.89253]
[1780524890799,48.62,65225.17,35.8,0.07997,6e-05,7.87065]
[1780524891667,48.62,65225.17,35.8,0.07997,6e-05,7.87065]
[1780524892667,48.63,65226.95,35.8,0.08008,6e-05,7.87917]
[1780524892687,48.63,65238.98,35.8,0.08078,6e-05,7.93265]
[1780524893131,48.63,65238.98,35.8,0.08078,6e-05,7.93265]
[1780524893745,48.63,65245.2,35.8,0.08114,6e-05,7.96044]
[1780524895137,48.63,65243.63,35.8,0.08105,6e-05,7.95347]
[1780524895940,48.63,65241.4,35.8,0.08092,6e-05,7.94378]
[1780524897572,48.63,65248.11,35.8,0.08132,6e-05,7.9738]
[1780524897656,48.63,65248.8,35.8,0.08136,6e-05,7.97704]
[1780524898980,48.63,65243.35,35.8,0.08105,6e-05,7.953]
[1780524899637,48.63,65243.35,35.8,0.08105,6e-05,7.953]
[1780524900049,48.63,65243.25,35.8,0.08105,6e-05,7.95324]
[1780524900207,48.63,65244.17,35.8,0.0811,6e-05,7.95732]
[1780524902463,48.63,65240.48,35.8,0.08089,6e-05,7.94114]
[1780524903507,48.63,65230.91,35.8,0.08034,6e-05,7.89898]
[1780524903753,48.63,65230.91,35.8,0.08034,6e-05,7.89898]
[1780524903760,48.63,65217.24,35.8,0.07955,6e-05,7.83892]
[1780524903948,48.63,65217.24,35.8,0.07955,6e-05,7.83892]
[1780524904187,48.63,65217.24,35.8,0.07955,6e-05,7.83892]
[1780524904317,48.63,65217.24,35.8,0.07955,6e-05,7.83892]
[1780524904971,48.64,65213.7,35.8,0.07935,6e-05,7.8237]
[1780524905229,48.64,65213.7,35.8,0.07935,6e-05,7.8237]
[1780524905242,48.64,65213.7,35.8,0.07935,6e-05,7.8237]
[1780524906106,48.64,65214.3,35.8,0.07939,6e-05,7.82674]
[1780524909197,48.64,65208.01,35.8,0.07905,6e-05,7.80034]
[1780524909524,48.64,65208.01,35.8,0.07905,6e-05,7.80034]
[1780524910316,48.64,65204.05,35.8,0.07884,6e-05,7.78386]
[1780524910665,48.64,65195.09,35.8,0.07833,6e-05,7.74458]
[1780524911838,48.64,65190.83,35.8,0.07809,6e-05,7.72621]
[1780524911854,48.64,65190.83,35.8,0.07809,6e-05,7.72621]
[1780524912329,48.64,65190.83,35.8,0.07809,6e-05,7.72621]
[1780524912427,48.65,65187.65,35.8,0.07795,6e-05,7.7153]
[1780524913392,48.65,65187.65,35.8,0.07795,6e-05,7.7153]
[1780524914100,48.67,65191.45,35.8,0.07824,6e-05,7.73764]
[1780524914272,48.67,65191.45,35.8,0.07824,6e-05,7.73764]
[1780524914423,48.67,65191.45,35.8,0.07824,6e-05,7.73764]
[1780524914755,48.67,65191.45,35.8,0.07824,6e-05,7.73764]
[1780524914498,48.67,65182.63,35.8,0.07775,6e-05,7.69964]
[1780524916027,48.68,65177.86,35.8,0.07752,6e-05,7.68219]
[1780524916576,48.68,65177.86,35.8,0.07752,6e-05,7.68219]
[1780524919037,48.73,65171.38,35.8,0.07735,6e-05,7.66825]
[1780524920196,48.73,65171.2,35.8,0.07734,6e-05,7.66784]
[1780524920684,48.73,65171.2,35.8,0.07734,6e-05,7.66784]
[1780524920724,48.73,65171.2,35.8,0.07734,6e-05,7.66784]
[1780524920821,48.73,65171.2,35.8,0.07734,6e-05,7.66784]
[1780524920804,48.73,65170.08,35.8,0.07728,6e-05,7.66335]
[1780524922866,48.74,65171.63,35.8,0.07743,6e-05,7.67453]
[1780524925058,48.75,65169.48,35.8,0.07733,6e-05,7.66644]
[1780524925492,48.75,65169.48,35.8,0.07733,6e-05,7.66644]
[1780524927300,48.75,65169.9,35.8,0.07737,6e-05,7.66953]
[1780524928991,48.75,65159.92,35.8,0.07682,6e-05,7.62731]
[1780524929469,48.75,65159.92,35.8,0.07682,6e-05,7.62731]
[1780524929846,48.77,65151.95,35.8,0.07645,6e-05,7.59799]
[1780524930026,48.77,65151.95,35.8,0.07645,6e-05,7.59799]
[1780524931974,48.81,65139.27,35.8,0.07589,6e-05,7.55326]
[1780524932319,48.81,65139.27,35.8,0.07589,6e-05,7.55326]
[1780524932361,48.81,65139.27,35.8,0.07589,6e-05,7.55326]
[1780524932548,48.83,65137.69,35.8,0.07588,6e-05,7.55269]
[1780524934214,48.84,65134.37,35.8,0.07575,6e-05,7.54208]
[1780524934558,48.85,65120.42,35.8,0.07503,5e-05,7.48601]
[1780524935052,48.85,65120.42,35.8,0.07503,5e-05,7.48601]
[1780524935058,48.85,65120.42,35.8,0.07503,5e-05,7.48601]
[1780524935137,48.85,65120.42,35.8,0.07503,5e-05,7.48601]
[1780524935296,48.85,65120.42,35.8,0.07503,5e-05,7.48601]
[1780524935743,48.85,65120.42,35.8,0.07503,5e-05,7.48601]
[1780524935764,48.86,65102.26,35.8,0.07409,5e-05,7.41191]
[1780524935908,48.86,65102.26,35.8,0.07409,5e-05,7.41191]
[1780524936276,48.86,65102.26,35.8,0.07409,5e-05,7.41191]
[1780524936746,48.88,65111.36,35.8,0.07465,5e-05,7.45546]
[1780524937034,48.88,65111.36,35.8,0.07465,5e-05,7.45546]
[1780524937612,48.88,65111.36,35.8,0.07465,5e-05,7.45546]
[1780524937816,48.88,65106.84,35.8,0.07441,5e-05,7.43681]
[1780524937892,48.88,65106.84,35.8,0.07441,5e-05,7.43681]
[1780524938782,48.88,65106.84,35.8,0.07441,5e-05,7.43681]
[1780524938876,48.88,65100.3,35.8,0.07406,5e-05,7.40983]
[1780524938893,48.88,65100.3,35.8,0.07406,5e-05,7.40983]
[1780524939114,48.88,65100.3,38.5,0.07406,5e-05,7.40983]
[1780524939174,48.88,65100.3,38.5,0.07406,5e-05,7.40983]
[1780524939252,48.88,65100.3,38.5,0.07406,5e-05,7.40983]
[1780524939363,48.88,65100.3,38.5,0.07406,5e-05,7.40983]
[1780524939585,48.88,65100.3,38.5,0.07406,5e-05,7.40983]
[1780524939668,48.88,65100.3,38.5,0.07406,5e-05,7.40983]
[1780524939741,48.88,65100.3,38.5,0.07406,5e-05,7.40983]
[1780524939764,48.88,65100.3,38.5,0.07406,5e-05,7.40983]
[1780524939866,48.9,65099.5,38.5,0.07408,5e-05,7.41128]
[1780524940126,48.9,65099.5,38.5,0.07408,5e-05,7.41128]
[1780524940674,48.9,65099.5,38.5,0.07408,5e-05,7.41128]
[1780524941324,48.9,65102.38,38.5,0.07424,5e-05,7.42356]
[1780524943745,48.92,65103.39,38.5,0.07441,5e-05,7.43683]
[1780524945211,48.95,65102.59,38.5,0.07448,5e-05,7.44211]
[1780524947049,48.98,65099.06,38.5,0.0744,5e-05,7.43543]
[1780524947052,48.98,65099.06,38.5,0.0744,5e-05,7.43543]
[1780524947206,48.98,65099.06,38.5,0.0744,5e-05,7.43543]
[1780524947835,48.98,65099.06,38.5,0.0744,5e-05,7.43543]
[1780524950302,49.02,65101.5,38.5,0.0747,5e-05,7.45882]
[1780524951726,49.04,65086.42,38.5,0.07399,5e-05,7.40258]
[1780524953044,49.04,65085.21,38.5,0.07393,5e-05,7.39787]
[1780524953866,49.04,65085.21,38.5,0.07393,5e-05,7.39787]
[1780524954212,49.06,65083.52,38.5,0.07391,5e-05,7.39615]
[1780524954239,49.06,65083.52,38.5,0.07391,5e-05,7.39615]
[1780524954244,49.06,65083.52,38.5,0.07391,5e-05,7.39615]
[1780524954618,49.06,65083.52,38.5,0.07391,5e-05,7.39615]
[1780524955091,49.06,65075.67,38.5,0.07349,5e-05,7.36288]
[1780524955210,49.06,65075.67,38.5,0.07349,5e-05,7.36288]
[1780524955252,49.06,65075.67,38.5,0.07349,5e-05,7.36288]
[1780524957139,49.06,65067.33,38.5,0.07305,5e-05,7.32868]
[1780524957411,49.06,65067.33,38.5,0.07305,5e-05,7.32868]
[1780524957665,49.06,65067.33,38.5,0.07305,5e-05,7.32868]
[1780524959403,49.07,65066.9,38.5,0.07304,5e-05,7.32791]
[1780524960271,49.07,65071.08,38.5,0.07328,5e-05,7.34621]
[1780524960976,49.09,65071.06,38.5,0.07336,5e-05,7.35224]
[1780524961027,49.09,65071.06,38.5,0.07336,5e-05,7.35224]
[1780524961062,49.09,65071.06,38.5,0.07336,5e-05,7.35224]
[1780524961946,49.09,65076.25,38.5,0.07364,5e-05,7.37478]
[1780524961959,49.09,65076.25,38.5,0.07364,5e-05,7.37478]
[1780524961976,49.09,65076.25,38.5,0.07364,5e-05,7.37478]
[1780524962514,49.09,65076.25,38.5,0.07364,5e-05,7.37478]
[1780524962781,49.09,65076.25,38.5,0.07364,5e-05,7.37478]
[1780524963348,49.09,65067.61,38.5,0.07319,5e-05,7.33882]
[1780524963784,49.09,65067.61,38.5,0.07319,5e-05,7.33882]
[1780524963950,49.09,65065.95,38.5,0.0731,5e-05,7.33235]
[1780524964114,49.09,65065.95,38.5,0.0731,5e-05,7.33235]
[1780524964372,49.09,65065.95,38.5,0.0731,5e-05,7.33235]
[1780524964570,49.09,65065.95,38.5,0.0731,5e-05,7.33235]
[1780524964786,49.09,65065.95,38.5,0.0731,5e-05,7.33235]
[1780524964840,49.11,65056.62,38.5,0.07268,5e-05,7.29896]
[1780524965073,49.11,65056.62,38.5,0.07268,5e-05,7.29896]
[1780524965225,49.11,65056.62,38.5,0.07268,5e-05,7.29896]
[1780524965324,49.11,65056.62,38.5,0.07268,5e-05,7.29896]
[1780524965708,49.11,65056.62,38.5,0.07268,5e-05,7.29896]
[1780524967259,49.11,65044.78,38.5,0.07207,5e-05,7.25021]
[1780524967802,49.11,65044.78,38.5,0.07207,5e-05,7.25021]
[1780524968112,49.12,65043.9,38.5,0.07203,5e-05,7.24714]
[1780524968545,49.12,65043.9,38.5,0.07203,5e-05,7.24714]
[1780524968594,49.12,65043.9,38.5,0.07203,5e-05,7.24714]
[1780524968639,49.12,65043.9,38.5,0.07203,5e-05,7.24714]
[1780524968894,49.12,65043.9,38.5,0.07203,5e-05,7.24714]
[1780524970199,49.14,65051.58,38.5,0.07253,5e-05,7.28655]
[1780524970667,49.14,65051.58,38.5,0.07253,5e-05,7.28655]
[1780524970819,49.14,65051.58,38.5,0.07253,5e-05,7.28655]
[1780524972121,49.16,65048.5,38.5,0.07244,5e-05,7.27973]
[1780524972173,49.16,65048.5,38.5,0.07244,5e-05,7.27973]
[1780524972761,49.16,65048.5,38.5,0.07244,5e-05,7.27973]
[1780524972836,49.17,65053.65,38.5,0.07279,5e-05,7.3069]
[1780524973215,49.17,65053.65,38.5,0.07279,5e-05,7.3069]
[1780524973751,49.17,65053.65,38.5,0.07279,5e-05,7.3069]
[1780524973843,49.2,65056.08,38.5,0.07301,5e-05,7.3243]
[1780524974528,49.2,65056.08,38.5,0.07301,5e-05,7.3243]
[1780524974652,49.2,65056.08,38.5,0.07301,5e-05,7.3243]
[1780524975340,49.2,65052.18,38.5,0.07281,5e-05,7.30837]
[1780524975846,49.2,65052.18,38.5,0.07281,5e-05,7.30837]
[1780524975866,49.2,65029.36,38.5,0.07161,5e-05,7.21326]
[1780524976456,49.2,65029.36,38.5,0.07161,5e-05,7.21326]
[1780524976775,49.2,65029.36,38.5,0.07161,5e-05,7.21326]
[1780524976898,49.2,65044.29,38.5,0.0724,5e-05,7.27576]
[1780524977290,49.2,65044.29,38.5,0.0724,5e-05,7.27576]
[1780524977346,49.2,65044.29,38.5,0.0724,5e-05,7.27576]
[1780524977405,49.2,65044.29,38.5,0.0724,5e-05,7.27576]
[1780524977807,49.2,65044.29,38.5,0.0724,5e-05,7.27576]
[1780524977822,49.2,65044.29,38.5,0.0724,5e-05,7.27576]
[1780524977892,49.22,65075.68,38.5,0.07417,5e-05,7.41538]
[1780524978046,49.22,65075.68,38.5,0.07417,5e-05,7.41538]
[1780524978057,49.22,65075.68,38.5,0.07417,5e-05,7.41538]
[1780524978100,49.22,65075.68,38.5,0.07417,5e-05,7.41538]
[1780524978103,49.22,65075.68,38.5,0.07417,5e-05,7.41538]
[1780524978452,49.22,65075.68,38.5,0.07417,5e-05,7.41538]
[1780524978898,49.25,65086.92,38.5,0.07492,5e-05,7.47361]
[1780524980333,49.25,65094.34,38.5,0.07532,5e-05,7.50518]
[1780524980716,49.25,65094.34,38.5,0.07532,5e-05,7.50518]
[1780524980726,49.25,65094.34,38.5,0.07532,5e-05,7.50518]
[1780524980912,49.28,65106.57,38.5,0.07611,5e-05,7.5664]
[1780524982329,49.32,65112.97,38.5,0.07664,6e-05,7.60664]
[1780524982680,49.32,65112.97,38.5,0.07664,6e-05,7.60664]
[1780524982690,49.32,65112.97,38.5,0.07664,6e-05,7.60664]
[1780524982926,49.34,65111.27,38.5,0.07661,6e-05,7.60425]
[1780524984337,49.34,65103.98,38.5,0.07621,5e-05,7.5735]
[1780524984409,49.34,65103.98,38.5,0.07621,5e-05,7.5735]
[1780524984913,49.34,65103.98,38.5,0.07621,5e-05,7.5735]
[1780524984949,49.34,65099.88,38.5,0.07599,5e-05,7.55618]
[1780524985578,49.34,65099.88,38.5,0.07599,5e-05,7.55618]
[1780524985898,49.34,65099.88,38.5,0.07599,5e-05,7.55618]
[1780524986189,49.34,65093.78,38.5,0.07566,5e-05,7.53037]
[1780524986253,49.34,65093.78,38.5,0.07566,5e-05,7.53037]
[1780524986581,49.34,65093.78,38.5,0.07566,5e-05,7.53037]
[1780524986824,49.34,65093.78,38.5,0.07566,5e-05,7.53037]
[1780524987234,49.34,65093.78,38.5,0.07566,5e-05,7.53062]
[1780524987385,49.34,65093.78,38.5,0.07566,5e-05,7.53062]
[1780524987450,49.34,65093.78,38.5,0.07566,5e-05,7.53062]
[1780524987599,49.34,65093.78,38.5,0.07566,5e-05,7.53062]
[1780524987812,49.34,65093.78,38.5,0.07566,5e-05,7.53062]
[1780524987979,49.34,65093.78,38.5,0.07566,5e-05,7.53062]
[1780524988597,49.34,65084.92,38.5,0.07518,5e-05,7.49292]
[1780524988803,49.34,65084.92,38.5,0.07518,5e-05,7.49292]
[1780524988901,49.34,65084.92,38.5,0.07518,5e-05,7.49292]
[1780524989105,49.34,65096.01,38.5,0.07579,5e-05,7.5407]
[1780524990443,49.34,65096.01,38.5,0.07579,5e-05,7.5407]
[1780524990949,49.36,65093.42,38.5,0.07572,5e-05,7.53493]
[1780524992348,49.36,65087.57,38.5,0.07537,5e-05,7.50691]
[1780524993552,49.36,65084.25,38.5,0.07519,5e-05,7.4928]
[1780524993735,49.36,65084.25,38.5,0.07519,5e-05,7.4928]
[1780524994779,49.36,65083.92,38.5,0.07518,5e-05,7.49168]
[1780524994834,49.36,65083.92,38.5,0.07518,5e-05,7.49168]
[1780524995275,49.36,65074.2,38.5,0.07465,5e-05,7.45075]
[1780524995306,49.36,65057.93,38.5,0.07378,5e-05,7.38236]
[1780524996274,49.36,65057.93,38.5,0.07378,5e-05,7.38236]
[1780524998061,49.37,65069.54,38.5,0.07442,5e-05,7.43227]
[1780524998459,49.37,65079.17,38.5,0.07494,5e-05,7.47343]
[1780524999204,49.37,65079.17,38.5,0.07494,5e-05,7.47343]
[1780524999663,49.37,65079.17,38.5,0.07494,5e-05,7.47343]
[1780525000274,49.38,65082.53,38.5,0.0752,5e-05,7.49358]
[1780525000815,49.38,65082.53,38.5,0.0752,5e-05,7.49358]
[1780525002852,49.4,65087.46,38.5,0.07555,5e-05,7.52031]
[1780525002956,49.4,65087.46,38.5,0.07555,5e-05,7.52031]
[1780525002907,49.42,65089.35,38.5,0.07572,5e-05,7.53377]
[1780525004172,49.42,65094.75,38.5,0.07602,5e-05,7.55696]
[1780525004634,49.42,65101.68,38.5,0.0764,5e-05,7.58652]
[1780525007783,49.42,65104.53,38.5,0.07657,6e-05,7.59948]
[1780525007884,49.42,65106.68,38.5,0.07669,6e-05,7.60904]
[1780525008040,49.42,65106.68,38.5,0.07669,6e-05,7.60904]
[1780525009435,49.42,65112.68,38.5,0.07703,6e-05,7.63507]
[1780525009492,49.44,65119.21,38.5,0.07746,6e-05,7.66868]
[1780525010732,49.44,65119.21,38.5,0.07746,6e-05,7.66868]
[1780525010795,49.45,65115.85,38.5,0.07731,6e-05,7.65696]
[1780525011983,49.45,65115.85,38.5,0.07731,6e-05,7.65696]
[1780525012002,49.46,65113.04,38.5,0.0772,6e-05,7.64819]
[1780525014210,49.47,65107.59,38.5,0.07695,6e-05,7.62823]
[1780525014995,49.47,65107.59,38.5,0.07695,6e-05,7.62823]
[1780525014232,49.47,65108.66,38.5,0.07701,6e-05,7.63311]
[1780525015135,49.47,65108.66,38.5,0.07701,6e-05,7.63311]
[1780525015171,49.47,65114.25,38.5,0.07732,6e-05,7.65739]
[1780525017155,49.47,65114.74,38.5,0.07736,6e-05,7.66]
[1780525017963,49.47,65114.74,38.5,0.07736,6e-05,7.66]
[1780525017996,49.48,65114.17,38.5,0.07733,6e-05,7.65835]
[1780525019777,49.48,65113.06,38.5,0.07727,6e-05,7.65359]
[1780525019874,49.48,65113.06,38.5,0.07727,6e-05,7.65359]
[1780525020470,49.48,65110.3,38.5,0.07713,6e-05,7.64237]
[1780525021931,49.48,65108.76,38.5,0.07704,6e-05,7.63578]
[1780525022519,49.48,65101.8,38.5,0.07666,6e-05,7.60605]
[1780525023237,49.48,65101.8,38.5,0.07666,6e-05,7.60605]
[1780525022673,49.48,65091.75,38.5,0.07611,5e-05,7.56322]
[1780525023400,49.48,65091.75,38.5,0.07611,5e-05,7.56322]
[1780525024164,49.48,65091.75,38.5,0.07611,5e-05,7.56322]
[1780525023759,49.48,65096.92,38.5,0.07639,5e-05,7.58535]
[1780525024366,49.48,65096.92,38.5,0.07639,5e-05,7.58535]
[1780525024713,49.48,65096.92,38.5,0.07639,5e-05,7.58535]
[1780525024760,49.48,65096.92,38.5,0.07639,5e-05,7.58535]
[1780525024772,49.48,65096.92,38.5,0.07639,5e-05,7.58535]
[1780525024998,49.48,65096.92,38.5,0.07639,5e-05,7.58535]
[1780525025016,49.48,65113.89,38.5,0.07733,6e-05,7.65817]
[1780525025614,49.48,65113.89,38.5,0.07733,6e-05,7.65817]
[1780525025915,49.48,65113.89,38.5,0.07733,6e-05,7.65817]
[1780525025994,49.48,65121.64,38.5,0.07777,6e-05,7.69186]
[1780525027430,49.48,65115.14,38.5,0.07741,6e-05,7.66397]
[1780525027486,49.48,65115.14,38.5,0.07741,6e-05,7.66397]
[1780525027528,49.48,65115.14,38.5,0.07741,6e-05,7.66397]
[1780525027994,49.48,65115.14,38.5,0.07741,6e-05,7.66397]
[1780525027977,49.48,65107.85,38.5,0.07701,6e-05,7.63296]
[1780525029025,49.48,65107.85,38.5,0.07701,6e-05,7.63296]
[1780525029072,49.48,65107.85,38.5,0.07701,6e-05,7.63296]
[1780525029509,49.48,65106.58,38.5,0.07694,6e-05,7.62753]
[1780525029723,49.48,65106.58,38.5,0.07694,6e-05,7.62753]
[1780525029956,49.48,65107.4,38.5,0.07699,6e-05,7.63129]
[1780525030337,49.48,65107.4,38.5,0.07699,6e-05,7.63129]
[1780525030922,49.48,65103.42,38.5,0.07677,6e-05,7.61428]
[1780525032236,49.48,65094.83,38.5,0.07629,5e-05,7.57763]
[1780525035258,49.48,65081.53,38.5,0.07557,5e-05,7.52133]
[1780525035342,49.48,65081.53,38.5,0.07557,5e-05,7.52133]
[1780525035613,49.48,65081.53,38.5,0.07557,5e-05,7.52133]
[1780525035677,49.48,65081.19,38.5,0.07555,5e-05,7.52003]
[1780525036109,49.48,65081.19,38.5,0.07555,5e-05,7.52003]
[1780525036269,49.48,65081.19,38.5,0.07555,5e-05,7.52003]
[1780525036353,49.49,65087.56,38.5,0.07591,5e-05,7.54753]
[1780525037986,49.49,65087.56,38.5,0.07591,5e-05,7.54753]
[1780525038551,49.49,65082.72,38.5,0.07564,5e-05,7.52706]
[1780525039734,49.49,65073.72,38.5,0.07516,5e-05,7.48901]
[1780525040027,49.49,65073.72,38.5,0.07516,5e-05,7.48901]
[1780525040703,49.49,65064.53,38.5,0.07466,5e-05,7.45032]
[1780525041234,49.49,65061.23,38.5,0.07449,5e-05,7.43663]
[1780525041834,49.49,65061.23,38.5,0.07449,5e-05,7.43663]
[1780525041877,49.49,65069.5,38.5,0.07494,5e-05,7.47185]
[1780525043205,49.49,65079.33,38.5,0.07547,5e-05,7.51371]
[1780525043957,49.49,65079.33,38.5,0.07547,5e-05,7.51371]
[1780525044284,49.49,65079.33,38.5,0.07547,5e-05,7.51371]
[1780525043991,49.49,65080.4,38.5,0.07554,5e-05,7.51868]
[1780525044456,49.49,65080.4,38.5,0.07554,5e-05,7.51868]
[1780525045292,49.49,65088.64,38.5,0.07599,5e-05,7.5537]
[1780525045738,49.49,65103.01,38.5,0.07678,6e-05,7.6151]
[1780525048136,49.49,65108.0,38.5,0.07705,6e-05,7.63643]
[1780525048463,49.49,65114.21,38.5,0.0774,6e-05,7.66333]
[1780525049880,49.49,65114.21,38.5,0.0774,6e-05,7.66333]
[1780525049908,49.5,65111.27,38.5,0.07725,6e-05,7.65185]
[1780525053885,49.5,65112.17,38.5,0.07728,6e-05,7.65267]
[1780525054062,49.5,65118.52,38.5,0.07763,6e-05,7.68023]
[1780525055859,49.5,65124.71,38.5,0.07798,6e-05,7.70718]
[1780525055997,49.5,65124.71,38.5,0.07798,6e-05,7.70718]
[1780525056012,49.5,65131.02,38.5,0.07834,6e-05,7.73464]
[1780525057455,49.5,65126.53,38.5,0.07809,6e-05,7.71532]
[1780525057540,49.5,65126.53,38.5,0.07809,6e-05,7.71532]
[1780525057981,49.5,65127.21,38.5,0.07814,6e-05,7.71885]
[1780525058749,49.5,65127.21,38.5,0.07814,6e-05,7.71885]
[1780525059002,49.5,65130.87,38.5,0.07835,6e-05,7.73511]
[1780525059903,49.5,65130.87,38.5,0.07835,6e-05,7.73511]
[1780525061673,49.5,65137.8,38.5,0.07874,6e-05,7.76502]
[1780525064366,49.5,65134.89,38.5,0.07857,6e-05,7.7525]
[1780525065973,49.5,65133.54,38.5,0.0785,6e-05,7.74668]
[1780525066046,49.5,65134.39,38.5,0.07855,6e-05,7.75041]
[1780525068061,49.5,65135.09,38.5,0.07858,6e-05,7.75342]
[1780525068824,49.5,65137.95,38.5,0.07874,6e-05,7.76571]
[1780525070399,49.5,65138.3,38.5,0.07876,6e-05,7.76724]
[1780525070628,49.5,65135.89,38.5,0.07863,6e-05,7.75684]
[1780525071416,49.5,65135.89,38.5,0.07863,6e-05,7.75684]
[1780525072046,49.5,65134.21,38.5,0.07853,6e-05,7.74957]
[1780525072218,49.5,65134.21,38.5,0.07853,6e-05,7.74957]
[1780525072846,49.5,65134.21,38.5,0.07853,6e-05,7.74957]
[1780525072860,49.5,65134.21,38.5,0.07853,6e-05,7.74957]
[1780525073465,49.5,65130.14,38.5,0.0783,6e-05,7.73179]
[1780525073649,49.5,65128.07,38.5,0.07819,6e-05,7.72288]
[1780525075151,49.5,65131.93,38.5,0.0784,6e-05,7.73928]
[1780525075708,49.5,65131.93,38.5,0.0784,6e-05,7.73928]
[1780525075780,49.5,65136.64,38.5,0.07866,6e-05,7.75962]
[1780525078287,49.5,65133.57,38.5,0.07849,6e-05,7.74646]
[1780525079983,49.5,65133.1,38.5,0.07847,6e-05,7.74447]
[1780525080705,49.5,65132.96,38.5,0.07846,6e-05,7.74396]
[1780525081621,49.5,65132.07,38.5,0.07841,6e-05,7.74018]
[1780525081763,49.5,65132.07,38.5,0.07841,6e-05,7.74018]
[1780525081895,49.5,65132.07,38.5,0.07841,6e-05,7.74018]
[1780525082254,49.5,65132.8,38.5,0.07845,6e-05,7.74338]
[1780525082724,49.5,65136.95,38.5,0.07869,6e-05,7.76127]
[1780525083165,49.5,65136.95,38.5,0.07869,6e-05,7.76127]
[1780525083731,49.5,65139.54,38.5,0.07883,6e-05,7.77244]
[1780525084538,49.5,65139.54,38.5,0.07883,6e-05,7.77244]
[1780525084738,49.5,65139.65,38.5,0.07884,6e-05,7.77294]
[1780525085529,49.5,65139.65,38.5,0.07884,6e-05,7.77294]
[1780525085745,49.5,65139.85,38.5,0.07885,6e-05,7.77373]
[1780525087919,49.5,65134.84,38.5,0.07857,6e-05,7.75213]
[1780525088007,49.5,65136.21,38.5,0.07864,6e-05,7.75806]
[1780525088317,49.5,65136.21,38.5,0.07864,6e-05,7.75806]
[1780525088693,49.5,65136.21,38.5,0.07864,6e-05,7.75806]
[1780525089318,49.5,65136.73,38.5,0.07867,6e-05,7.76031]
[1780525089888,49.5,65137.53,38.5,0.07872,6e-05,7.76379]
[1780525090638,49.5,65137.53,38.5,0.07872,6e-05,7.76379]
[1780525090651,49.5,65137.53,38.5,0.07872,6e-05,7.76379]
[1780525090780,49.5,65145.45,38.5,0.07916,6e-05,7.79799]
[1780525091222,49.5,65145.45,38.5,0.07916,6e-05,7.79799]
[1780525093072,49.5,65153.0,38.5,0.0796,6e-05,7.83106]
[1780525093146,49.5,65153.0,38.5,0.0796,6e-05,7.83106]
[1780525093246,49.51,65157.59,38.5,0.07987,6e-05,7.85167]
[1780525095926,49.51,65166.6,38.5,0.08038,6e-05,7.89115]
[1780525097137,49.51,65166.98,38.5,0.08041,6e-05,7.89315]
[1780525098836,49.51,65179.28,38.5,0.08111,6e-05,7.94684]
[1780525101270,49.51,65182.23,38.5,0.08128,6e-05,7.95965]
[1780525101292,49.51,65182.23,38.5,0.08128,6e-05,7.95965]
[1780525101298,49.51,65182.23,38.5,0.08128,6e-05,7.95965]
[1780525102849,49.51,65185.61,38.5,0.08148,6e-05,7.97441]
[1780525103180,49.51,65191.31,38.5,0.0818,6e-05,7.99923]
[1780525103871,49.51,65192.79,38.5,0.08189,6e-05,8.00589]
[1780525104843,49.51,65192.79,38.5,0.08189,6e-05,8.00589]
[1780525104878,49.51,65192.89,38.5,0.0819,6e-05,8.00649]
[1780525107871,49.51,65192.3,38.5,0.08186,6e-05,8.00369]
[1780525108193,49.51,65193.82,38.5,0.08195,6e-05,8.01025]
[1780525108718,49.51,65193.82,38.5,0.08195,6e-05,8.01025]
[1780525110142,49.51,65194.65,38.5,0.082,6e-05,8.01404]
[1780525111041,49.51,65196.71,38.5,0.08212,6e-05,8.02295]
[1780525112133,49.51,65196.68,38.5,0.08209,6e-05,8.0195]
[1780525113100,49.51,65201.45,38.5,0.08236,6e-05,8.0404]
[1780525114663,49.51,65200.17,38.5,0.08229,6e-05,8.03478]
[1780525115041,49.51,65200.17,38.5,0.08229,6e-05,8.03478]
[1780525115135,49.51,65191.87,38.5,0.08181,6e-05,7.99864]
[1780525118176,49.51,65193.59,38.5,0.08191,6e-05,8.00587]
[1780525118608,49.51,65193.59,38.5,0.08191,6e-05,8.00587]
[1780525118637,49.51,65193.59,38.5,0.08191,6e-05,8.00587]
[1780525118666,49.51,65193.59,38.5,0.08191,6e-05,8.00587]
[1780525118672,49.51,65193.59,38.5,0.08191,6e-05,8.00587]
[1780525119071,49.51,65193.59,38.5,0.08191,6e-05,8.00587]
[1780525119246,49.51,65188.03,38.5,0.08158,6e-05,7.98143]
[1780525119307,49.51,65188.03,38.5,0.08158,6e-05,7.98143]
[1780525119332,49.51,65188.03,38.5,0.08158,6e-05,7.98143]
[1780525120412,49.51,65186.63,38.5,0.0815,6e-05,7.97524]
[1780525120426,49.51,65186.63,38.5,0.0815,6e-05,7.97524]
[1780525122631,49.51,65184.87,38.5,0.0814,6e-05,7.96744]
[1780525122999,49.51,65184.87,38.5,0.0814,6e-05,7.96744]
[1780525123013,49.51,65177.83,38.5,0.08099,6e-05,7.93666]
[1780525124321,49.51,65169.55,38.5,0.08052,6e-05,7.90033]
[1780525124966,49.51,65169.55,38.5,0.08052,6e-05,7.90033]
[1780525125401,49.51,65167.41,38.5,0.08039,6e-05,7.89082]
[1780525128627,49.5,65158.25,38.5,0.07987,6e-05,7.85056]
[1780525130065,49.5,65157.72,38.5,0.07983,6e-05,7.84813]
[1780525130887,49.5,65154.34,38.5,0.07964,6e-05,7.83336]
[1780525131010,49.5,65154.34,38.5,0.07964,6e-05,7.83336]
[1780525131069,49.5,65159.89,38.5,0.07996,6e-05,7.85772]
[1780525132154,49.5,65159.89,38.5,0.07996,6e-05,7.85772]
[1780525132926,49.51,65165.45,38.5,0.08028,6e-05,7.88219]
[1780525133083,49.51,65161.39,38.5,0.08005,6e-05,7.86464]
[1780525135161,49.51,65158.09,38.5,0.07986,6e-05,7.85016]
[1780525135895,49.51,65155.95,38.5,0.07974,6e-05,7.84075]
[1780525139312,49.5,65156.78,38.5,0.07978,6e-05,7.84382]
[1780525141646,49.5,65153.63,38.5,0.0796,6e-05,7.82995]
[1780525147182,49.5,65154.19,38.5,0.07962,6e-05,7.83162]
[1780525150110,49.5,65150.2,38.5,0.07939,6e-05,7.81412]
[1780525150634,49.5,65147.77,38.5,0.07925,6e-05,7.80352]
[1780525151054,49.5,65147.77,38.5,0.07925,6e-05,7.80352]
[1780525152224,49.5,65132.59,38.5,0.0784,6e-05,7.73791]
[1780525154825,49.5,65130.58,38.5,0.07828,6e-05,7.72932]
[1780525155408,49.5,65130.58,38.5,0.07828,6e-05,7.72936]
[1780525156091,49.5,65130.58,38.5,0.07828,6e-05,7.72936]
[1780525157054,49.5,65140.53,38.5,0.07884,6e-05,7.77222]
[1780525161717,49.5,65148.86,38.5,0.07931,6e-05,7.80801]
[1780525163195,49.5,65149.85,38.5,0.07936,6e-05,7.81221]
[1780525166248,49.5,65154.85,38.5,0.07964,6e-05,7.83346]
[1780525168154,49.5,65154.99,38.5,0.07965,6e-05,7.83394]
[1780525170045,49.5,65156.5,38.5,0.07973,6e-05,7.84011]
[1780525174420,49.49,65141.57,38.5,0.07885,6e-05,7.77171]
[1780525178392,49.5,65143.06,38.5,0.07893,6e-05,7.77821]
[1780525179698,49.5,65149.5,38.5,0.0793,6e-05,7.80604]
[1780525183299,49.49,65152.55,38.5,0.07947,6e-05,7.81903]
[1780525188523,49.49,65140.57,38.5,0.07879,6e-05,7.76727]
[1780525190958,49.49,65145.24,38.5,0.07905,6e-05,7.78748]
[1780525191654,49.49,65148.69,38.5,0.07925,6e-05,7.80239]
[1780525191668,49.49,65148.69,38.5,0.07925,6e-05,7.80239]
[1780525192182,49.5,65158.56,38.5,0.07981,6e-05,7.84555]
[1780525193956,49.5,65166.49,38.5,0.08026,6e-05,7.87998]
[1780525199627,49.5,65172.89,38.5,0.08064,6e-05,7.90861]
[1780525200314,49.5,65174.77,38.5,0.08075,6e-05,7.91687]
[1780525200824,49.5,65174.77,38.5,0.08075,6e-05,7.91687]
[1780525202726,49.5,65177.31,38.5,0.08089,6e-05,7.92809]
[1780525203742,49.5,65175.65,38.5,0.0808,6e-05,7.92085]
[1780525204212,49.5,65175.65,38.5,0.0808,6e-05,7.92085]
[1780525204624,49.5,65173.56,38.5,0.08068,6e-05,7.91187]
[1780525204879,49.5,65173.56,38.5,0.08068,6e-05,7.91187]
[1780525205756,49.5,65175.68,38.5,0.0808,6e-05,7.92111]
[1780525209637,49.5,65174.66,38.5,0.08075,6e-05,7.91693]
[1780525209937,49.5,65174.66,38.5,0.08075,6e-05,7.91693]
[1780525210125,49.5,65174.66,38.5,0.08075,6e-05,7.91693]
[1780525210166,49.5,65174.66,38.5,0.08075,6e-05,7.91693]
[1780525214813,49.5,65180.7,38.5,0.0811,6e-05,7.94341]
[1780525219094,49.5,65173.57,38.5,0.08069,6e-05,7.91246]
[1780525219596,49.5,65180.01,38.5,0.08106,6e-05,7.94063]
[1780525222076,49.5,65187.72,38.5,0.0815,6e-05,7.97429]
[1780525223166,49.5,65188.75,38.5,0.08156,6e-05,7.97875]
[1780525223170,49.5,65188.75,38.5,0.08156,6e-05,7.97875]
[1780525223320,49.5,65177.41,38.5,0.08091,6e-05,7.92921]
[1780525223539,49.5,65177.41,38.5,0.08091,6e-05,7.92921]
[1780525223546,49.5,65177.41,38.5,0.08091,6e-05,7.92921]
[1780525223737,49.5,65177.41,38.5,0.08091,6e-05,7.92921]
[1780525223738,49.5,65177.41,38.5,0.08091,6e-05,7.92921]
[1780525223926,49.5,65177.41,38.5,0.08091,6e-05,7.92921]
[1780525224184,49.5,65159.18,38.5,0.07987,6e-05,7.84994]
[1780525224540,49.5,65159.18,38.5,0.07987,6e-05,7.84994]
[1780525229791,49.5,65161.71,38.5,0.08001,6e-05,7.8606]
[1780525234982,49.5,65155.86,38.5,0.07964,6e-05,7.83141]
[1780525240073,49.5,65153.95,38.5,0.07953,6e-05,7.82301]
[1780525245211,49.5,65151.33,38.5,0.07938,6e-05,7.81168]
[1780525246097,49.5,65156.63,38.5,0.07968,6e-05,7.83465]
[1780525246135,49.5,65156.63,38.5,0.07968,6e-05,7.83465]
[1780525246290,49.5,65156.63,38.5,0.07968,6e-05,7.83465]
[1780525246302,49.5,65162.12,38.5,0.08,6e-05,7.85846]
[1780525247165,49.5,65162.12,38.5,0.08,6e-05,7.85846]
[1780525247239,49.5,65162.12,38.5,0.08,6e-05,7.85846]
[1780525247322,49.5,65171.58,38.5,0.08053,6e-05,7.89953]
[1780525249290,49.5,65169.91,38.5,0.08044,6e-05,7.89232]
[1780525250716,49.5,65156.95,38.5,0.0797,6e-05,7.83599]
[1780525252246,49.5,65154.3,38.5,0.07955,6e-05,7.82451]
[1780525252952,49.5,65153.45,38.5,0.0795,6e-05,7.82084]
[1780525254714,49.5,65148.51,38.5,0.07922,6e-05,7.79947]
[1780525255307,49.5,65138.37,38.5,0.07865,6e-05,7.75573]
[1780525257264,49.5,65131.17,38.5,0.07825,6e-05,7.72465]
[1780525258150,49.5,65132.85,38.5,0.07834,6e-05,7.73182]
[1780525259564,49.5,65139.77,38.5,0.07873,6e-05,7.76179]
[1780525260260,49.5,65139.77,38.5,0.07873,6e-05,7.76179]
[1780525263075,49.5,65129.21,38.5,0.07814,6e-05,7.71631]
[1780525264479,49.5,65120.09,38.5,0.07763,6e-05,7.67709]
[1780525267110,49.5,65106.0,38.5,0.07686,6e-05,7.61695]
[1780525270261,49.5,65101.82,38.5,0.07663,6e-05,7.59937]
[1780525270408,49.5,65101.82,38.5,0.07663,6e-05,7.59937]
[1780525271048,49.5,65095.76,38.5,0.0763,5e-05,7.57371]
[1780525271209,49.5,65095.76,38.5,0.0763,5e-05,7.57371]
[1780525271243,49.5,65095.76,38.5,0.0763,5e-05,7.57371]
[1780525271319,49.5,65083.58,38.5,0.07563,5e-05,7.52191]
[1780525272841,49.5,65085.83,38.5,0.07576,5e-05,7.53184]
[1780525273229,49.5,65085.83,38.5,0.07576,5e-05,7.53184]
[1780525273484,49.5,65084.45,38.5,0.07569,5e-05,7.52616]
[1780525273493,49.5,65084.45,38.5,0.07569,5e-05,7.52616]
[1780525273549,49.5,65084.45,38.5,0.07569,5e-05,7.52616]
[1780525273587,49.5,65084.45,38.5,0.07569,5e-05,7.52616]
[1780525273839,49.5,65084.45,38.5,0.07569,5e-05,7.52616]
[1780525274088,49.5,65084.45,38.5,0.07569,5e-05,7.52616]
[1780525274396,49.5,65084.45,38.5,0.07569,5e-05,7.52616]
[1780525274505,49.5,65082.97,38.5,0.07561,5e-05,7.52007]
[1780525275133,49.5,65082.97,38.5,0.07561,5e-05,7.52007]
[1780525275178,49.5,65079.0,38.5,0.07539,5e-05,7.50321]
[1780525276312,49.5,65079.0,38.5,0.07539,5e-05,7.50321]
[1780525276744,49.5,65074.59,38.5,0.07515,5e-05,7.48455]
[1780525277202,49.5,65058.69,38.5,0.0743,5e-05,7.41744]
[1780525278206,49.5,65040.79,38.5,0.07334,5e-05,7.34241]
[1780525279433,49.5,65040.79,38.5,0.07334,5e-05,7.34241]
[1780525279371,49.5,65014.78,38.5,0.07197,5e-05,7.234]
[1780525279520,49.5,65014.78,38.5,0.07197,5e-05,7.234]
[1780525279601,49.5,65014.78,38.5,0.07197,5e-05,7.234]
[1780525280000,49.5,65014.78,38.5,0.07197,5e-05,7.234]
[1780525280490,49.51,65004.85,38.5,0.07145,5e-05,7.19314]
[1780525280529,49.51,65004.85,38.5,0.07145,5e-05,7.19314]
[1780525280750,49.51,65004.85,38.5,0.07145,5e-05,7.19314]
[1780525280889,49.51,65004.85,38.5,0.07145,5e-05,7.19314]
[1780525281123,49.51,65004.85,38.5,0.07145,5e-05,7.19314]
[1780525281163,49.51,65004.85,38.5,0.07145,5e-05,7.19314]
[1780525282484,49.51,65005.52,38.5,0.0715,5e-05,7.19684]
[1780525283801,49.51,65006.39,38.5,0.07155,5e-05,7.2009]
[1780525284299,49.51,65006.39,38.5,0.07155,5e-05,7.2009]
[1780525284984,49.51,65011.39,38.5,0.07182,5e-05,7.22211]
[1780525285025,49.51,65011.39,38.5,0.07182,5e-05,7.22211]
[1780525285229,49.51,65011.39,38.5,0.07182,5e-05,7.22211]
[1780525286832,49.51,65020.81,38.5,0.07232,5e-05,7.26211]
[1780525286891,49.51,65020.81,38.5,0.07232,5e-05,7.26211]
[1780525287190,49.51,65020.81,38.5,0.07232,5e-05,7.26211]
[1780525288583,49.52,65010.97,38.5,0.07182,5e-05,7.22195]
[1780525289122,49.52,65010.97,38.5,0.07182,5e-05,7.22195]
[1780525289294,49.52,65010.97,38.5,0.07182,5e-05,7.22195]
[1780525289374,49.52,65010.97,38.5,0.07182,5e-05,7.22195]
[1780525291005,49.52,65005.03,38.5,0.07152,5e-05,7.19818]
[1780525291259,49.52,65005.03,38.5,0.07152,5e-05,7.19818]
[1780525291308,49.52,65005.03,38.5,0.07152,5e-05,7.19818]
[1780525292038,49.52,65001.21,38.5,0.07129,5e-05,7.17948]
[1780525292146,49.52,65001.21,38.5,0.07129,5e-05,7.17948]
[1780525292257,49.52,65001.21,38.5,0.07129,5e-05,7.17948]
[1780525292462,49.54,65004.97,38.5,0.07155,5e-05,7.20003]
[1780525292658,49.54,65004.97,38.5,0.07155,5e-05,7.20003]
[1780525292899,49.54,65004.97,38.5,0.07155,5e-05,7.20003]
[1780525293262,49.54,65004.97,38.5,0.07155,5e-05,7.20003]
[1780525293608,49.54,65012.08,38.5,0.07193,5e-05,7.22991]
[1780525293983,49.54,65012.08,38.5,0.07193,5e-05,7.22991]
[1780525294283,49.54,65012.08,38.5,0.07193,5e-05,7.22991]
[1780525294796,49.54,65008.32,38.5,0.07174,5e-05,7.21471]
[1780525295279,49.54,65008.32,38.5,0.07174,5e-05,7.21471]
[1780525295688,49.54,65010.42,38.5,0.07185,5e-05,7.22377]
[1780525296344,49.54,64989.75,38.5,0.07078,5e-05,7.1385]
[1780525296554,49.54,64989.75,38.5,0.07078,5e-05,7.1385]
[1780525297218,49.54,64989.75,38.5,0.07078,5e-05,7.1385]
[1780525297357,49.54,64964.83,38.5,0.0695,5e-05,7.03642]
[1780525298143,49.54,64964.83,38.5,0.0695,5e-05,7.03642]
[1780525298176,49.54,64964.83,38.5,0.0695,5e-05,7.03642]
[1780525298381,49.54,64953.5,38.5,0.06893,5e-05,6.99064]
[1780525298640,49.54,64953.5,38.5,0.06893,5e-05,6.99064]
[1780525298701,49.54,64953.5,41.5,0.06893,5e-05,6.99064]
[1780525298747,49.54,64953.5,41.5,0.06893,5e-05,6.99064]
[1780525299047,49.54,64953.5,41.5,0.06893,5e-05,6.99064]
[1780525299091,49.54,64953.5,41.5,0.06893,5e-05,6.99064]
[1780525299174,49.54,64953.5,41.5,0.06893,5e-05,6.99064]
[1780525299464,49.54,64953.5,41.5,0.06893,5e-05,6.99064]
[1780525299510,49.55,64951.95,41.5,0.06886,5e-05,6.98481]
[1780525299667,49.55,64951.95,41.5,0.06886,5e-05,6.98481]
[1780525299830,49.55,64951.95,41.5,0.06886,5e-05,6.98481]
[1780525300081,49.55,64951.95,41.5,0.06886,5e-05,6.98481]
[1780525300254,49.55,64951.95,41.5,0.06886,5e-05,6.98481]
[1780525300382,49.55,64968.82,41.5,0.06973,5e-05,7.05432]
[1780525300646,49.55,64968.82,41.5,0.06973,5e-05,7.05432]
[1780525300963,49.55,64968.82,41.5,0.06973,5e-05,7.05432]
[1780525301101,49.55,64968.82,41.5,0.06973,5e-05,7.05432]
[1780525301530,49.55,64966.01,41.5,0.06959,5e-05,7.0432]
[1780525301962,49.55,64966.01,41.5,0.06959,5e-05,7.0432]
[1780525302397,49.55,64973.58,41.5,0.06998,5e-05,7.07468]
[1780525302695,49.55,64973.58,41.5,0.06998,5e-05,7.07468]
[1780525302706,49.55,64973.58,41.5,0.06998,5e-05,7.07468]
[1780525302754,49.55,64973.58,41.5,0.06998,5e-05,7.07468]
[1780525302966,49.55,64973.58,41.5,0.06998,5e-05,7.07468]
[1780525303575,49.55,64978.42,41.5,0.07024,5e-05,7.09502]
[1780525303640,49.55,64978.42,41.5,0.07024,5e-05,7.09502]
[1780525303863,49.55,64978.42,41.5,0.07024,5e-05,7.09502]
[1780525303946,49.55,64978.42,41.5,0.07024,5e-05,7.09502]
[1780525303975,49.55,64978.42,41.5,0.07024,5e-05,7.09502]
[1780525304669,49.55,64978.87,41.5,0.07026,5e-05,7.09723]
[1780525305093,49.55,64978.87,41.5,0.07026,5e-05,7.09723]
[1780525305178,49.55,64978.87,41.5,0.07026,5e-05,7.09723]
[1780525305284,49.55,64978.87,41.5,0.07026,5e-05,7.09723]
[1780525307204,49.59,64971.15,41.5,0.07001,5e-05,7.07628]
[1780525307286,49.59,64971.15,41.5,0.07001,5e-05,7.07628]
[1780525307368,49.59,64971.15,41.5,0.07001,5e-05,7.07628]
[1780525308450,49.61,64988.28,41.5,0.071,5e-05,7.15501]
[1780525308885,49.61,64988.28,41.5,0.071,5e-05,7.15501]
[1780525309163,49.61,64988.28,41.5,0.071,5e-05,7.15501]
[1780525309218,49.61,64988.28,41.5,0.071,5e-05,7.15501]
[1780525309331,49.61,64988.28,41.5,0.071,5e-05,7.15501]
[1780525309398,49.61,64988.28,41.5,0.071,5e-05,7.15501]
[1780525309982,49.61,64988.28,41.5,0.071,5e-05,7.15533]
[1780525310251,49.61,64988.28,41.5,0.071,5e-05,7.15533]
[1780525310428,49.61,64988.28,41.5,0.071,5e-05,7.15533]
[1780525310499,49.61,64988.28,41.5,0.071,5e-05,7.15533]
[1780525310284,49.63,65003.79,41.5,0.07187,5e-05,7.22393]
[1780525310516,49.63,65003.79,41.5,0.07187,5e-05,7.22393]
[1780525310536,49.63,65003.79,41.5,0.07187,5e-05,7.22393]
[1780525310579,49.63,65003.79,41.5,0.07187,5e-05,7.22393]
[1780525311981,49.64,65003.43,41.5,0.0719,5e-05,7.22679]
[1780525312718,49.65,64999.59,41.5,0.07176,5e-05,7.21538]
[1780525313444,49.65,64999.59,41.5,0.07176,5e-05,7.21538]
[1780525313296,49.65,65004.65,41.5,0.07203,5e-05,7.23654]
[1780525314390,49.66,65005.56,41.5,0.07208,5e-05,7.2405]
[1780525315666,49.66,65000.05,41.5,0.07179,5e-05,7.21765]
[1780525315768,49.66,65009.44,41.5,0.07229,5e-05,7.25683]
[1780525317111,49.66,65009.44,41.5,0.07229,5e-05,7.25683]
[1780525317521,49.66,65016.46,41.5,0.07268,5e-05,7.28798]
[1780525317626,49.66,65016.46,41.5,0.07268,5e-05,7.28798]
[1780525317827,49.66,65016.46,41.5,0.07268,5e-05,7.28798]
[1780525318941,49.66,65019.01,41.5,0.07282,5e-05,7.29919]
[1780525318956,49.66,65019.01,41.5,0.07282,5e-05,7.29919]
[1780525319140,49.66,65019.01,41.5,0.07282,5e-05,7.29919]
[1780525319274,49.66,65019.01,41.5,0.07282,5e-05,7.29919]
[1780525319991,49.66,65018.99,41.5,0.07283,5e-05,7.29946]
[1780525319992,49.66,65018.99,41.5,0.07283,5e-05,7.29946]
[1780525321190,49.67,65018.41,41.5,0.0728,5e-05,7.29763]
[1780525321733,49.67,65017.07,41.5,0.07274,5e-05,7.29249]
[1780525322272,49.67,65017.07,41.5,0.07274,5e-05,7.29249]
[1780525322951,49.67,65022.61,41.5,0.07304,5e-05,7.31614]
[1780525324140,49.67,65025.42,41.5,0.07319,5e-05,7.3284]
[1780525324241,49.67,65024.82,41.5,0.07317,5e-05,7.32626]
[1780525324592,49.67,65024.82,41.5,0.07317,5e-05,7.32626]
[1780525325007,49.67,65024.82,41.5,0.07317,5e-05,7.32626]
[1780525325041,49.67,65024.82,41.5,0.07317,5e-05,7.32626]
[1780525325805,49.67,65015.26,41.5,0.07266,5e-05,7.28641]
[1780525326368,49.67,65015.26,41.5,0.07266,5e-05,7.28641]
[1780525326431,49.67,65013.9,41.5,0.0726,5e-05,7.28151]
[1780525327194,49.67,65013.9,41.5,0.0726,5e-05,7.28151]
[1780525327283,49.67,65013.9,41.5,0.0726,5e-05,7.28151]
[1780525327335,49.7,64992.3,41.5,0.07156,5e-05,7.19939]
[1780525327619,49.7,64992.3,41.5,0.07156,5e-05,7.19939]
[1780525327632,49.7,64992.3,41.5,0.07156,5e-05,7.19939]
[1780525327853,49.7,64992.3,41.5,0.07156,5e-05,7.19939]
[1780525328534,49.7,64982.99,41.5,0.07108,5e-05,7.16121]
[1780525328884,49.7,64982.99,41.5,0.07108,5e-05,7.16121]
[1780525330860,49.7,64973.48,41.5,0.0706,5e-05,7.12235]
[1780525330944,49.7,64973.0,41.5,0.07058,5e-05,7.121]
[1780525332741,49.72,64976.33,41.5,0.07082,5e-05,7.14043]
[1780525332826,49.72,64974.57,41.5,0.07073,5e-05,7.13319]
[1780525334011,49.72,64974.57,41.5,0.07073,5e-05,7.13319]
[1780525334425,49.72,64974.57,41.5,0.07073,5e-05,7.13319]
[1780525334488,49.74,64972.81,41.5,0.07072,5e-05,7.1316]
[1780525334793,49.74,64972.81,41.5,0.07072,5e-05,7.1316]
[1780525334885,49.74,64972.81,41.5,0.07072,5e-05,7.1316]
[1780525334987,49.76,64982.33,41.5,0.07131,5e-05,7.17839]
[1780525335566,49.76,64982.33,41.5,0.07131,5e-05,7.17839]
[1780525335636,49.76,64982.33,41.5,0.07131,5e-05,7.17839]
[1780525335688,49.76,64985.95,41.5,0.0715,5e-05,7.19332]
[1780525339547,49.83,64984.94,41.5,0.07172,5e-05,7.21074]
[1780525340332,49.83,64980.52,41.5,0.0715,5e-05,7.1929]
[1780525341174,49.83,64980.52,41.5,0.0715,5e-05,7.1929]
[1780525341321,49.83,64980.52,41.5,0.0715,5e-05,7.1929]
[1780525341399,49.83,64980.52,41.5,0.0715,5e-05,7.1929]
[1780525341462,49.83,64977.08,41.5,0.07132,5e-05,7.17913]
[1780525341705,49.83,64977.08,41.5,0.07132,5e-05,7.17913]
[1780525341759,49.83,64977.08,41.5,0.07132,5e-05,7.17913]
[1780525342373,49.83,64977.08,41.5,0.07132,5e-05,7.17913]
[1780525342429,49.83,64975.17,41.5,0.07123,5e-05,7.17196]
[1780525342554,49.83,64975.17,41.5,0.07123,5e-05,7.17196]
[1780525343487,49.85,64975.4,41.5,0.0713,5e-05,7.17718]
[1780525343997,49.85,64975.4,41.5,0.0713,5e-05,7.17718]
[1780525344822,49.85,64969.24,41.5,0.07099,5e-05,7.15227]
[1780525345227,49.85,64956.34,41.5,0.07033,5e-05,7.09983]
[1780525346871,49.85,64947.16,41.5,0.06986,5e-05,7.06263]
[1780525346951,49.85,64935.25,41.5,0.06926,5e-05,7.01441]
[1780525347706,49.85,64935.25,41.5,0.06926,5e-05,7.01441]
[1780525347956,49.85,64935.25,41.5,0.06926,5e-05,7.01441]
[1780525348648,49.85,64939.33,41.5,0.06947,5e-05,7.03136]
[1780525349344,49.87,64945.46,41.5,0.06987,5e-05,7.06256]
[1780525351252,49.89,64959.46,41.5,0.07063,5e-05,7.12267]
[1780525352031,49.89,64959.46,41.5,0.07063,5e-05,7.12267]
[1780525352576,49.89,64959.34,41.5,0.07063,5e-05,7.12265]
[1780525353594,49.9,64960.15,41.5,0.07068,5e-05,7.12644]
[1780525355082,49.9,64954.43,41.5,0.07039,5e-05,7.10303]
[1780525355105,49.9,64954.43,41.5,0.07039,5e-05,7.10303]
[1780525355183,49.9,64949.1,41.5,0.07013,5e-05,7.08221]
[1780525356651,49.9,64949.44,41.5,0.07014,5e-05,7.0836]
[1780525356843,49.9,64949.63,41.5,0.07016,5e-05,7.08469]
[1780525359891,49.9,64955.87,41.5,0.0705,5e-05,7.11174]
[1780525360424,49.9,64955.87,41.5,0.0705,5e-05,7.11174]
[1780525362031,49.91,64962.25,41.5,0.07083,5e-05,7.13834]
[1780525362684,49.91,64961.58,41.5,0.07081,5e-05,7.13648]
[1780525363220,49.91,64961.58,41.5,0.07081,5e-05,7.13648]
[1780525363283,49.91,64961.58,41.5,0.07081,5e-05,7.13648]
[1780525364315,49.91,64967.93,41.5,0.07114,5e-05,7.16271]
[1780525364540,49.91,64967.93,41.5,0.07114,5e-05,7.16271]
[1780525365447,49.91,64964.9,41.5,0.07099,5e-05,7.15066]
[1780525366508,49.91,64959.87,41.5,0.07073,5e-05,7.13044]
[1780525367266,49.91,64960.59,41.5,0.07078,5e-05,7.13382]
[1780525367619,49.91,64965.34,41.5,0.07103,5e-05,7.15372]
[1780525367891,49.91,64965.34,41.5,0.07103,5e-05,7.15372]
[1780525368237,49.91,64965.34,41.5,0.07103,5e-05,7.15372]
[1780525369366,49.92,64961.32,41.5,0.07082,5e-05,7.13763]
[1780525370142,49.92,64961.37,41.5,0.07083,5e-05,7.13825]
[1780525371461,49.92,64956.67,41.5,0.07059,5e-05,7.11942]
[1780525372486,49.92,64949.95,41.5,0.07026,5e-05,7.09239]
[1780525372510,49.92,64952.25,41.5,0.07038,5e-05,7.10227]
[1780525373016,49.92,64952.25,41.5,0.07038,5e-05,7.10227]
[1780525373119,49.92,64952.25,41.5,0.07038,5e-05,7.10227]
[1780525373353,49.94,64964.2,41.5,0.07109,5e-05,7.15845]
[1780525373726,49.94,64964.2,41.5,0.07109,5e-05,7.15845]
[1780525374038,49.94,64964.2,41.5,0.07109,5e-05,7.15845]
[1780525374066,49.94,64964.2,41.5,0.07109,5e-05,7.15845]
[1780525374812,49.95,64973.89,41.5,0.0716,5e-05,7.19891]
[1780525379096,49.95,64974.81,41.5,0.07168,5e-05,7.20496]
[1780525380979,49.96,64971.95,41.5,0.07154,5e-05,7.19428]
[1780525383078,49.96,64973.81,41.5,0.07165,5e-05,7.20303]
[1780525384182,49.96,64973.4,41.5,0.07164,5e-05,7.20188]
[1780525384665,49.96,64967.35,41.5,0.07133,5e-05,7.17755]
[1780525384814,49.96,64967.35,41.5,0.07133,5e-05,7.17755]
[1780525385702,49.97,64967.78,41.5,0.07136,5e-05,7.17989]
[1780525386004,49.97,64967.78,41.5,0.07136,5e-05,7.17989]
[1780525386053,49.97,64965.27,41.5,0.07123,5e-05,7.16988]
[1780525391091,49.97,64957.89,41.5,0.07088,5e-05,7.14129]
[1780525392251,49.97,64957.89,41.5,0.07088,5e-05,7.14129]
[1780525392301,49.97,64957.89,41.5,0.07088,5e-05,7.14129]
[1780525392541,49.97,64957.89,41.5,0.07088,5e-05,7.14129]
[1780525392531,49.97,64965.92,41.5,0.07129,5e-05,7.17457]
[1780525392909,49.97,64965.92,41.5,0.07129,5e-05,7.17457]
[1780525394228,49.97,64974.79,41.5,0.07176,5e-05,7.2116]
[1780525395075,49.98,64979.27,41.5,0.072,5e-05,7.23056]
[1780525395620,49.98,64979.27,41.5,0.072,5e-05,7.23056]
[1780525395643,49.98,64979.27,41.5,0.072,5e-05,7.23056]
[1780525395124,49.98,65001.01,41.5,0.07315,5e-05,7.32098]
[1780525395811,49.98,65001.01,41.5,0.07315,5e-05,7.32098]
[1780525396271,49.98,65001.01,41.5,0.07315,5e-05,7.32098]
[1780525396572,49.98,65012.62,41.5,0.07377,5e-05,7.36957]
[1780525398436,49.98,65017.64,41.5,0.07404,5e-05,7.39103]
[1780525398516,49.98,65017.64,41.5,0.07404,5e-05,7.39103]
[1780525398485,49.98,65018.71,41.5,0.0741,5e-05,7.396]
[1780525399128,49.98,65018.71,41.5,0.0741,5e-05,7.396]
[1780525400136,49.98,65020.0,41.5,0.07418,5e-05,7.40189]
[1780525400161,49.98,65020.56,41.5,0.07421,5e-05,7.40442]
[1780525401668,49.99,65019.68,41.5,0.07417,5e-05,7.40124]
[1780525402231,49.99,65019.68,41.5,0.07417,5e-05,7.40124]
[1780525403609,49.99,65029.83,41.5,0.07472,5e-05,7.44429]
[1780525404936,49.99,65028.5,41.5,0.07465,5e-05,7.43914]
[1780525405473,49.99,65027.21,41.5,0.07459,5e-05,7.43417]
[1780525406742,49.99,65033.15,41.5,0.07491,5e-05,7.45917]
[1780525407214,49.99,65036.34,41.5,0.07509,5e-05,7.47293]
[1780525408637,49.99,65036.32,41.5,0.07509,5e-05,7.47321]
[1780525409348,49.99,65036.32,41.5,0.07509,5e-05,7.47321]
[1780525409450,49.99,65036.32,41.5,0.07509,5e-05,7.47321]
[1780525409492,49.99,65037.37,41.5,0.07515,5e-05,7.4777]
[1780525410384,49.99,65037.37,41.5,0.07515,5e-05,7.4777]
[1780525411017,49.99,65040.68,41.5,0.07533,5e-05,7.49166]
[1780525411488,49.99,65044.04,41.5,0.07548,5e-05,7.50243]
[1780525414069,50.0,65046.47,41.5,0.07562,5e-05,7.51323]
[1780525414265,50.0,65046.29,41.5,0.07561,5e-05,7.51277]
[1780525415882,50.0,65044.13,41.5,0.0755,5e-05,7.50371]
[1780525416403,50.0,65044.13,41.5,0.0755,5e-05,7.50371]
[1780525418808,50.0,65046.65,41.5,0.07563,5e-05,7.51436]
[1780525419458,50.0,65046.65,41.5,0.07563,5e-05,7.51436]
[1780525420643,50.0,65052.93,41.5,0.07597,5e-05,7.5408]
[1780525421315,50.0,65054.87,41.5,0.07608,5e-05,7.54921]
[1780525424534,50.0,65053.92,41.5,0.07604,5e-05,7.54567]
[1780525424599,50.0,65064.68,41.5,0.07662,5e-05,7.59108]
[1780525424866,50.0,65064.68,41.5,0.07662,5e-05,7.59108]
[1780525426830,50.0,65072.14,41.5,0.07704,5e-05,7.62322]
[1780525427358,50.0,65071.01,41.5,0.07698,5e-05,7.61879]
[1780525428039,50.0,65071.01,41.5,0.07698,5e-05,7.61879]
[1780525433407,50.0,65067.26,41.5,0.07678,5e-05,7.60361]
[1780525435287,50.0,65066.8,41.5,0.07676,5e-05,7.60178]
[1780525436119,50.0,65064.86,41.5,0.07666,5e-05,7.5937]
[1780525436429,50.0,65061.66,41.5,0.07648,5e-05,7.58031]
[1780525437520,50.0,65061.66,41.5,0.07648,5e-05,7.58031]
[1780525437534,50.0,65061.66,41.5,0.07648,5e-05,7.58031]
[1780525437540,50.0,65061.57,41.5,0.07648,5e-05,7.57979]
[1780525437819,50.0,65061.57,41.5,0.07648,5e-05,7.57979]
[1780525438443,50.0,65066.88,41.5,0.07677,5e-05,7.60235]
[1780525439266,50.0,65066.88,41.5,0.07677,5e-05,7.60235]
[1780525439450,50.01,65063.74,41.5,0.0766,5e-05,7.58945]
[1780525440421,50.01,65063.74,41.5,0.0766,5e-05,7.58945]
[1780525440457,50.01,65059.71,41.5,0.07638,5e-05,7.57256]
[1780525440972,50.01,65059.71,41.5,0.07638,5e-05,7.57256]
[1780525440981,50.01,65059.71,41.5,0.07638,5e-05,7.57256]
[1780525441010,50.01,65059.71,41.5,0.07638,5e-05,7.57256]
[1780525441070,50.01,65059.71,41.5,0.07638,5e-05,7.57256]
[1780525441163,50.01,65059.71,41.5,0.07638,5e-05,7.57256]
[1780525441464,50.01,65069.05,41.5,0.07689,5e-05,7.61191]
[1780525441791,50.01,65069.05,41.5,0.07689,5e-05,7.61191]
[1780525442012,50.01,65069.05,41.5,0.07689,5e-05,7.61191]
[1780525442471,50.01,65081.81,41.5,0.07759,6e-05,7.66607]
[1780525445276,50.01,65082.48,41.5,0.07764,6e-05,7.66943]
[1780525445608,50.01,65082.48,41.5,0.07764,6e-05,7.66943]
[1780525446715,50.01,65094.35,41.5,0.0783,6e-05,7.72042]
[1780525447558,50.01,65094.35,41.5,0.0783,6e-05,7.72042]
[1780525448216,50.01,65096.3,41.5,0.07841,6e-05,7.7289]
[1780525448761,50.01,65093.34,41.5,0.07825,6e-05,7.71644]
[1780525450433,50.01,65097.06,41.5,0.07845,6e-05,7.73247]
[1780525450491,50.01,65097.06,41.5,0.07845,6e-05,7.73247]
[1780525450893,50.01,65104.14,41.5,0.07885,6e-05,7.76285]
[1780525450947,50.01,65104.14,41.5,0.07885,6e-05,7.76285]
[1780525451021,50.01,65104.14,41.5,0.07885,6e-05,7.76285]
[1780525452874,50.01,65113.67,41.5,0.07939,6e-05,7.80411]
[1780525454656,50.01,65114.06,41.5,0.07941,6e-05,7.80597]
[1780525455272,50.01,65115.8,41.5,0.07951,6e-05,7.8136]
[1780525456727,50.01,65127.14,41.5,0.08015,6e-05,7.86255]
[1780525456837,50.01,65127.14,41.5,0.08015,6e-05,7.86255]
[1780525457632,50.02,65135.84,41.5,0.08065,6e-05,7.90019]
[1780525457799,50.02,65135.84,41.5,0.08065,6e-05,7.90019]
[1780525458639,50.02,65129.74,41.5,0.0803,6e-05,7.87403]
[1780525459380,50.02,65129.74,41.5,0.0803,6e-05,7.87403]
[1780525459646,50.02,65134.75,41.5,0.08059,6e-05,7.89572]
[1780525460789,50.02,65137.34,41.5,0.08074,6e-05,7.90701]
[1780525461660,50.02,65136.44,41.5,0.08069,6e-05,7.90325]
[1780525464681,50.02,65126.16,41.5,0.08011,6e-05,7.85921]
[1780525466322,50.02,65126.16,41.5,0.08011,6e-05,7.85921]
[1780525466772,50.02,65124.85,41.5,0.08004,6e-05,7.85385]
[1780525468084,50.02,65118.07,41.5,0.07966,6e-05,7.8249]
[1780525468312,50.02,65118.07,41.5,0.07966,6e-05,7.8249]
[1780525470935,50.02,65115.83,41.5,0.07954,6e-05,7.81598]
[1780525472829,50.02,65110.11,41.5,0.0792,6e-05,7.78851]
[1780525473192,50.02,65110.11,41.5,0.0792,6e-05,7.78851]
[1780525473488,50.02,65110.11,41.5,0.0792,6e-05,7.78851]
[1780525474136,50.02,65116.04,41.5,0.07954,6e-05,7.8142]
[1780525476735,50.03,65115.15,41.5,0.0795,6e-05,7.81111]
[1780525477105,50.03,65115.15,41.5,0.0795,6e-05,7.81111]
[1780525477107,50.03,65115.15,41.5,0.0795,6e-05,7.81111]
[1780525479007,50.03,65103.99,41.5,0.07887,6e-05,7.76331]
[1780525479058,50.03,65103.99,41.5,0.07887,6e-05,7.76331]
[1780525479763,50.03,65097.19,41.5,0.07849,6e-05,7.73432]
[1780525479865,50.03,65097.19,41.5,0.07849,6e-05,7.73432]
[1780525486559,50.03,65103.33,41.5,0.07884,6e-05,7.76111]
[1780525486644,50.03,65103.33,41.5,0.07884,6e-05,7.76111]
[1780525489007,50.03,65112.38,41.5,0.07935,6e-05,7.79998]
[1780525489051,50.03,65112.38,41.5,0.07935,6e-05,7.79998]
[1780525491505,50.03,65120.02,41.5,0.07978,6e-05,7.8329]
[1780525492175,50.03,65119.94,41.5,0.07978,6e-05,7.83269]
[1780525493735,50.03,65127.91,41.5,0.08023,6e-05,7.86715]
[1780525500359,50.03,65120.65,41.5,0.07983,6e-05,7.83695]
[1780525502798,50.03,65119.31,41.5,0.07976,6e-05,7.83163]
[1780525503129,50.03,65119.31,41.5,0.07976,6e-05,7.83163]
[1780525503998,50.03,65113.65,41.5,0.07945,6e-05,7.8075]
[1780525504004,50.03,65113.65,41.5,0.07945,6e-05,7.8075]
[1780525504012,50.03,65113.65,41.5,0.07945,6e-05,7.8075]
[1780525506805,50.04,65112.7,41.5,0.07941,6e-05,7.80425]
[1780525507662,50.04,65112.7,41.5,0.07941,6e-05,7.80425]
[1780525507856,50.04,65106.83,41.5,0.07908,6e-05,7.77912]
[1780525508858,50.04,65107.5,41.5,0.07912,6e-05,7.78202]
[1780525508877,50.04,65107.5,41.5,0.07912,6e-05,7.78202]
[1780525509965,50.04,65114.36,41.5,0.0795,6e-05,7.81141]
[1780525510241,50.04,65114.36,41.5,0.0795,6e-05,7.81141]
[1780525510526,50.04,65124.81,41.5,0.08009,6e-05,7.85653]
[1780525511400,50.04,65124.81,41.5,0.08009,6e-05,7.85653]
[1780525511423,50.04,65124.81,41.5,0.08009,6e-05,7.85653]
[1780525511705,50.04,65135.36,41.5,0.08069,6e-05,7.9021]
[1780525513666,50.04,65145.08,41.5,0.08124,6e-05,7.94412]
[1780525513680,50.04,65145.08,41.5,0.08124,6e-05,7.94412]
[1780525513669,50.04,65143.0,41.5,0.08112,6e-05,7.93516]
[1780525516220,50.04,65136.97,41.5,0.08078,6e-05,7.90918]
[1780525517923,50.04,65146.83,41.5,0.08134,6e-05,7.95181]
[1780525519154,50.04,65145.33,41.5,0.08126,6e-05,7.94528]
[1780525519188,50.04,65145.33,41.5,0.08126,6e-05,7.94528]
[1780525519436,50.04,65145.41,41.5,0.08126,6e-05,7.94558]
[1780525519826,50.04,65145.41,41.5,0.08126,6e-05,7.94558]
[1780525519919,50.04,65145.41,41.5,0.08126,6e-05,7.94558]
[1780525520233,50.04,65145.41,41.5,0.08126,6e-05,7.94558]
[1780525520251,50.04,65152.2,41.5,0.08165,6e-05,7.97496]
[1780525521778,50.04,65154.32,41.5,0.08177,6e-05,7.98437]
[1780525522127,50.04,65147.67,41.5,0.0814,6e-05,7.95581]
[1780525523520,50.04,65133.4,41.5,0.08059,6e-05,7.89425]
[1780525524141,50.04,65117.78,41.5,0.07971,6e-05,7.82722]
[1780525526612,50.04,65122.3,41.5,0.07996,6e-05,7.84683]
[1780525526674,50.04,65121.88,41.5,0.07994,6e-05,7.8452]
[1780525529349,50.04,65115.91,41.5,0.07961,6e-05,7.81998]
[1780525530234,50.04,65119.93,41.5,0.07984,6e-05,7.83744]
[1780525530238,50.04,65119.93,41.5,0.07984,6e-05,7.83744]
[1780525530443,50.04,65119.93,41.5,0.07984,6e-05,7.83744]
[1780525530445,50.04,65119.93,41.5,0.07984,6e-05,7.83744]
[1780525530448,50.04,65119.93,41.5,0.07984,6e-05,7.83744]
[1780525532520,50.04,65108.85,41.5,0.07919,6e-05,7.78663]
[1780525532996,50.04,65107.36,41.5,0.07911,6e-05,7.78025]
[1780525533162,50.04,65107.36,41.5,0.07911,6e-05,7.78025]
[1780525533669,50.04,65107.36,41.5,0.07911,6e-05,7.78025]
[1780525534387,50.04,65108.38,41.5,0.07917,6e-05,7.78461]
[1780525535330,50.04,65099.51,41.5,0.07867,6e-05,7.74671]
[1780525535362,50.04,65099.51,41.5,0.07867,6e-05,7.74671]
[1780525536059,50.04,65091.31,41.5,0.07822,6e-05,7.71182]
[1780525536706,50.04,65116.22,41.5,0.07961,6e-05,7.81834]
[1780525537736,50.04,65097.32,41.5,0.07855,6e-05,7.73749]
[1780525542772,50.05,65097.67,41.5,0.07857,6e-05,7.73916]
[1780525542898,50.05,65094.87,41.5,0.07842,6e-05,7.7273]
[1780525543099,50.05,65094.87,41.5,0.07842,6e-05,7.7273]
[1780525543496,50.05,65094.87,41.5,0.07842,6e-05,7.7273]
[1780525543726,50.05,65094.87,41.5,0.07842,6e-05,7.7273]
[1780525543818,50.05,65097.87,41.5,0.07859,6e-05,7.74019]
[1780525544107,50.05,65097.87,41.5,0.07859,6e-05,7.74019]
[1780525545057,50.05,65106.23,41.5,0.07905,6e-05,7.77597]
[1780525545067,50.05,65106.23,41.5,0.07905,6e-05,7.77597]
[1780525545105,50.05,65106.23,41.5,0.07905,6e-05,7.77597]
[1780525547666,50.05,65118.82,41.5,0.07976,6e-05,7.83016]
[1780525547937,50.05,65115.92,41.5,0.0796,6e-05,7.81796]
[1780525549839,50.05,65106.25,41.5,0.07906,6e-05,7.77652]
[1780525551677,50.05,65107.91,41.5,0.07915,6e-05,7.78365]
[1780525553243,50.05,65108.04,41.5,0.07916,6e-05,7.78442]
[1780525553615,50.05,65108.04,41.5,0.07916,6e-05,7.78442]
[1780525553673,50.05,65108.04,41.5,0.07916,6e-05,7.78442]
[1780525553728,50.05,65108.04,41.5,0.07916,6e-05,7.78442]
[1780525554324,50.05,65107.12,41.5,0.07911,6e-05,7.78051]
[1780525554607,50.05,65107.12,41.5,0.07911,6e-05,7.78051]
[1780525554956,50.05,65107.31,41.5,0.07912,6e-05,7.78135]
[1780525555615,50.05,65107.31,41.5,0.07912,6e-05,7.78135]
[1780525561055,50.05,65104.68,41.5,0.07898,6e-05,7.77028]
[1780525561062,50.05,65104.68,41.5,0.07898,6e-05,7.77028]
[1780525561500,50.05,65104.68,41.5,0.07898,6e-05,7.77028]
[1780525562413,50.05,65086.09,41.5,0.07795,6e-05,7.69118]
[1780525567448,50.05,65088.4,41.5,0.07809,6e-05,7.70178]
[1780525570611,50.05,65085.73,41.5,0.07794,6e-05,7.69071]
[1780525572827,50.05,65074.77,41.5,0.07735,5e-05,7.64481]
[1780525572947,50.05,65074.77,41.5,0.07735,5e-05,7.64481]
[1780525573257,50.05,65074.77,41.5,0.07735,5e-05,7.64481]
[1780525573582,50.05,65074.77,41.5,0.07735,5e-05,7.64481]
[1780525573622,50.05,65074.77,41.5,0.07735,5e-05,7.64481]
[1780525573626,50.06,65064.74,41.5,0.0768,5e-05,7.6026]
[1780525574289,50.06,65064.74,41.5,0.0768,5e-05,7.6026]
[1780525576846,50.06,65059.86,41.5,0.07654,5e-05,7.58217]
[1780525577824,50.06,65059.86,41.5,0.07654,5e-05,7.58217]
[1780525578063,50.06,65064.99,41.5,0.07682,5e-05,7.60391]
[1780525578848,50.06,65068.82,41.5,0.07703,5e-05,7.6204]
[1780525579539,50.06,65074.41,41.5,0.07734,5e-05,7.64408]
[1780525580051,50.06,65074.41,41.5,0.07734,5e-05,7.64408]
[1780525580681,50.06,65074.41,41.5,0.07734,5e-05,7.64408]
[1780525580782,50.06,65073.38,41.5,0.07729,5e-05,7.63995]
[1780525581888,50.06,65070.38,41.5,0.07712,5e-05,7.62723]
[1780525583820,50.06,65068.35,41.5,0.07701,5e-05,7.61866]
[1780525584576,50.06,65068.35,41.5,0.07701,5e-05,7.61866]
[1780525584581,50.06,65068.35,41.5,0.07701,5e-05,7.61866]
[1780525584607,50.06,65068.35,41.5,0.07701,5e-05,7.61866]
[1780525584685,50.06,65069.14,41.5,0.07705,5e-05,7.62202]
[1780525586290,50.06,65071.02,41.5,0.07716,5e-05,7.63025]
[1780525586589,50.06,65067.43,41.5,0.07697,5e-05,7.61531]
[1780525588013,50.06,65063.04,41.5,0.07673,5e-05,7.59678]
[1780525590753,50.06,65050.01,41.5,0.07602,5e-05,7.54207]
[1780525591286,50.06,65050.01,41.5,0.07602,5e-05,7.54207]
[1780525593648,50.06,65043.51,41.5,0.07565,5e-05,7.51168]
[1780525595789,50.06,65032.23,41.5,0.07504,5e-05,7.46466]
[1780525600592,50.06,65034.72,41.5,0.07518,5e-05,7.47544]
[1780525601583,50.06,65028.24,41.5,0.07483,5e-05,7.44842]
[1780525603888,50.07,65029.93,41.5,0.07493,5e-05,7.45588]
[1780525606533,50.07,65025.39,41.5,0.07469,5e-05,7.43718]
[1780525608230,50.07,65033.91,41.5,0.07515,5e-05,7.47312]
[1780525608990,50.07,65033.31,41.5,0.07512,5e-05,7.47072]
[1780525613402,50.07,65036.45,41.5,0.0753,5e-05,7.4846]
[1780525614998,50.07,65043.25,41.5,0.07567,5e-05,7.51323]
[1780525615408,50.07,65047.13,41.5,0.07588,5e-05,7.53]
[1780525618416,50.08,65057.16,41.5,0.07644,5e-05,7.57353]
[1780525620685,50.08,65057.08,41.5,0.07644,5e-05,7.57319]
[1780525621096,50.08,65054.56,41.5,0.07631,5e-05,7.56336]
[1780525621242,50.08,65054.56,41.5,0.07631,5e-05,7.56336]
[1780525622129,50.08,65056.15,41.5,0.0764,5e-05,7.57031]
[1780525622317,50.08,65056.15,41.5,0.0764,5e-05,7.57031]
[1780525622434,50.08,65066.6,41.5,0.07698,5e-05,7.61467]
[1780525626388,50.08,65073.7,41.5,0.07737,5e-05,7.64531]
[1780525626392,50.08,65073.7,41.5,0.07737,5e-05,7.64531]
[1780525626463,50.08,65073.7,41.5,0.07737,5e-05,7.64531]
[1780525626556,50.08,65073.7,41.5,0.07737,5e-05,7.64531]
[1780525627972,50.08,65085.37,41.5,0.07803,6e-05,7.69565]
[1780525633812,50.09,65087.7,41.5,0.07817,6e-05,7.70638]
[1780525633815,50.09,65087.7,41.5,0.07817,6e-05,7.70638]
[1780525639031,50.09,65095.33,41.5,0.0786,6e-05,7.74004]
[1780525639193,50.09,65095.33,41.5,0.0786,6e-05,7.74004]
[1780525640941,50.09,65092.83,41.5,0.07847,6e-05,7.72966]
[1780525643965,50.09,65091.59,41.5,0.0784,6e-05,7.72469]
[1780525648161,50.09,65089.76,41.5,0.07831,6e-05,7.71728]
[1780525651630,50.09,65080.89,41.5,0.07782,6e-05,7.67965]
[1780525652158,50.09,65084.3,41.5,0.07798,6e-05,7.69088]
[1780525654120,50.09,65083.26,41.5,0.07792,6e-05,7.68677]
[1780525654156,50.1,65083.94,41.5,0.07796,6e-05,7.68972]
[1780525656691,50.09,65059.87,41.5,0.07664,5e-05,7.58748]
[1780525659160,50.09,65058.72,41.5,0.07658,5e-05,7.5826]
[1780525659911,50.09,65058.72,41.5,0.07658,5e-05,7.5826]
[1780525660970,50.09,65065.05,41.5,0.07692,5e-05,7.60926]
[1780525662814,50.09,65067.23,41.5,0.07704,5e-05,7.61841]
[1780525665737,50.09,65062.65,41.5,0.07679,5e-05,7.59904]
[1780525668124,50.09,65063.81,41.5,0.07685,5e-05,7.60415]
[1780525668838,50.09,65063.81,41.5,0.07685,5e-05,7.60415]
[1780525671282,50.1,65075.7,41.5,0.07751,5e-05,7.6549]
[1780525675310,50.1,65064.9,41.5,0.07692,5e-05,7.60951]
[1780525680345,50.1,65056.96,41.5,0.0765,5e-05,7.57685]
[1780525685381,50.1,65058.39,41.5,0.07659,5e-05,7.58399]
[1780525690599,50.1,65053.68,41.5,0.07635,5e-05,7.56484]
[1780525690749,50.1,65053.68,41.5,0.07635,5e-05,7.56484]
[1780525691018,50.11,65047.36,41.5,0.07601,5e-05,7.53848]
[1780525696203,50.11,65056.42,41.5,0.07652,5e-05,7.57796]
[1780525697211,50.11,65061.82,41.5,0.07682,5e-05,7.60096]
[1780525698024,50.11,65063.92,41.5,0.07693,5e-05,7.61002]
[1780525700146,50.11,65067.71,41.5,0.07714,5e-05,7.62641]
[1780525700488,50.11,65075.26,41.5,0.07756,5e-05,7.65852]
[1780525701726,50.11,65075.26,41.5,0.07756,5e-05,7.65852]
[1780525702274,50.11,65081.65,41.5,0.07792,6e-05,7.68599]
[1780525702941,50.11,65081.65,41.5,0.07792,6e-05,7.68599]
[1780525703580,50.12,65074.19,41.5,0.07751,5e-05,7.65468]
[1780525703636,50.12,65069.17,41.5,0.07724,5e-05,7.63364]
[1780525707690,50.12,65060.64,41.5,0.07677,5e-05,7.59759]
[1780525708169,50.12,65067.8,41.5,0.07716,5e-05,7.62788]
[1780525713640,50.12,65064.49,41.5,0.07696,5e-05,7.61076]
[1780525713736,50.12,65064.49,41.5,0.07696,5e-05,7.61076]
[1780525714680,50.12,65055.65,41.5,0.07647,5e-05,7.5735]
[1780525714775,50.12,65049.9,41.5,0.07616,5e-05,7.54939]
[1780525715635,50.12,65049.9,41.5,0.07616,5e-05,7.54939]
[1780525716312,50.12,65045.95,41.5,0.07595,5e-05,7.5328]
[1780525717590,50.12,65045.74,41.5,0.07594,5e-05,7.53197]
[1780525717650,50.12,65045.74,41.5,0.07594,5e-05,7.53197]
[1780525717751,50.12,65045.74,41.5,0.07594,5e-05,7.53197]
[1780525718950,50.12,65047.44,41.5,0.07603,5e-05,7.53917]
[1780525720901,50.12,65048.7,41.5,0.0761,5e-05,7.54455]
[1780525721308,50.12,65049.77,41.5,0.07616,5e-05,7.54909]
[1780525722711,50.12,65044.68,41.5,0.07588,5e-05,7.52773]
[1780525723299,50.12,65040.21,41.5,0.07564,5e-05,7.50904]
[1780525728692,50.12,65046.17,41.5,0.07597,5e-05,7.53464]
[1780525730490,50.12,65048.77,41.5,0.07612,5e-05,7.54564]
[1780525730712,50.12,65048.77,41.5,0.07612,5e-05,7.54564]
[1780525732094,50.12,65065.91,41.5,0.07705,5e-05,7.61796]
[1780525732696,50.12,65065.91,41.5,0.07705,5e-05,7.61796]
[1780525732751,50.12,65065.91,41.5,0.07705,5e-05,7.61796]
[1780525732813,50.12,65065.91,41.5,0.07705,5e-05,7.61796]
[1780525732873,50.12,65069.13,41.5,0.07722,5e-05,7.63152]
[1780525735137,50.12,65075.55,41.5,0.07759,5e-05,7.6596]
[1780525735138,50.12,65075.55,41.5,0.07759,5e-05,7.6596]
[1780525735743,50.12,65075.77,41.5,0.07761,5e-05,7.66096]
[1780525736318,50.12,65075.77,41.5,0.07761,5e-05,7.66096]
[1780525736326,50.12,65075.77,41.5,0.07761,5e-05,7.66096]
[1780525736750,50.12,65070.78,41.5,0.07734,5e-05,7.63998]
[1780525738282,50.12,65071.09,41.5,0.07735,5e-05,7.64121]
[1780525738317,50.12,65071.09,41.5,0.07735,5e-05,7.64121]
[1780525738641,50.12,65071.09,41.5,0.07735,5e-05,7.64121]
[1780525738764,50.12,65074.34,41.5,0.07753,5e-05,7.65489]
[1780525742913,50.13,65075.42,41.5,0.07759,5e-05,7.6599]
[1780525742946,50.13,65072.58,41.5,0.07744,5e-05,7.64801]
[1780525746879,50.13,65073.61,41.5,0.07749,5e-05,7.65209]
[1780525746962,50.13,65073.61,41.5,0.07749,5e-05,7.65209]
[1780525746989,50.13,65073.33,41.5,0.07748,5e-05,7.65081]
[1780525747545,50.13,65073.33,41.5,0.07748,5e-05,7.65081]
[1780525747689,50.13,65073.33,41.5,0.07748,5e-05,7.65081]
[1780525748967,50.13,65079.92,41.5,0.07784,6e-05,7.6789]
[1780525749141,50.13,65081.05,41.5,0.0779,6e-05,7.68381]
[1780525749147,50.13,65081.05,41.5,0.0779,6e-05,7.68381]
[1780525751208,50.13,65078.66,41.5,0.07777,6e-05,7.67363]
[1780525752013,50.13,65078.74,41.5,0.07778,6e-05,7.67409]
[1780525757898,50.12,65078.66,41.5,0.07776,6e-05,7.6729]
[1780525759131,50.12,65078.35,41.5,0.07774,6e-05,7.67145]
[1780525761631,50.12,65063.02,41.5,0.0769,5e-05,7.60636]
[1780525763927,50.12,65059.43,41.5,0.0767,5e-05,7.59115]
[1780525765954,50.12,65044.07,41.5,0.07587,5e-05,7.52659]
[1780525768837,50.12,65042.16,41.5,0.07577,5e-05,7.51877]
[1780525769112,50.12,65051.39,41.5,0.07627,5e-05,7.55767]
[1780525769216,50.12,65051.39,41.5,0.07627,5e-05,7.55767]
[1780525770989,50.12,65062.39,41.5,0.07687,5e-05,7.60408]
[1780525776024,50.12,65064.66,41.5,0.07696,5e-05,7.61014]
[1780525781059,50.12,65063.59,41.5,0.0769,5e-05,7.60552]
[1780525784557,50.12,65064.45,41.5,0.07695,5e-05,7.60913]
[1780525788251,50.12,65065.46,41.5,0.077,5e-05,7.6133]
[1780525790243,50.12,65069.64,41.5,0.07723,5e-05,7.63095]
[1780525792919,50.12,65075.49,41.5,0.07755,5e-05,7.65567]
[1780525792986,50.12,65077.67,41.5,0.07767,6e-05,7.66474]
[1780525793995,50.12,65077.67,41.5,0.07767,6e-05,7.66474]
[1780525794027,50.12,65083.45,41.5,0.07799,6e-05,7.68941]
[1780525794649,50.12,65083.45,41.5,0.07799,6e-05,7.68941]
[1780525794722,50.12,65083.45,41.5,0.07799,6e-05,7.68941]
[1780525795045,50.12,65083.45,41.5,0.07799,6e-05,7.68941]
[1780525794805,50.12,65085.11,41.5,0.07809,6e-05,7.69687]
[1780525795813,50.12,65085.11,41.5,0.07809,6e-05,7.69687]
[1780525796062,50.12,65085.11,41.5,0.07809,6e-05,7.69687]
[1780525796618,50.12,65087.37,41.5,0.07821,6e-05,7.70658]
[1780525800742,50.13,65094.13,41.5,0.07859,6e-05,7.7358]
[1780525800927,50.13,65094.13,41.5,0.07859,6e-05,7.7358]
[1780525801027,50.13,65094.13,41.5,0.07859,6e-05,7.7358]
[1780525801240,50.13,65094.13,41.5,0.07859,6e-05,7.7358]
[1780525801097,50.13,65091.43,41.5,0.07844,6e-05,7.72435]
[1780525801554,50.13,65091.43,41.5,0.07844,6e-05,7.72435]
[1780525802297,50.13,65091.43,41.5,0.07844,6e-05,7.72435]
[1780525802545,50.13,65091.43,41.5,0.07844,6e-05,7.72435]
[1780525802075,50.13,65069.48,41.5,0.07724,5e-05,7.63123]
[1780525803085,50.13,65052.22,41.5,0.07629,5e-05,7.55845]
[1780525803387,50.13,65052.22,41.5,0.07629,5e-05,7.55845]
[1780525803417,50.13,65052.22,41.5,0.07629,5e-05,7.55845]
[1780525803858,50.13,65052.22,41.5,0.07629,5e-05,7.55845]
[1780525804700,50.13,65052.22,41.5,0.07629,5e-05,7.55845]
[1780525805694,50.13,65057.48,41.5,0.07658,5e-05,7.58061]
[1780525806277,50.13,65057.48,41.5,0.07658,5e-05,7.58061]
[1780525806332,50.13,65057.48,41.5,0.07658,5e-05,7.58061]
[1780525806387,50.13,65057.48,41.5,0.07658,5e-05,7.58061]
[1780525806591,50.13,65057.48,41.5,0.07658,5e-05,7.58061]
[1780525807408,50.13,65057.48,41.5,0.07658,5e-05,7.58061]
[1780525807580,50.13,65057.48,41.5,0.07658,5e-05,7.58061]
[1780525807638,50.13,65057.48,41.5,0.07658,5e-05,7.58061]
[1780525808086,50.13,65063.29,41.5,0.0769,5e-05,7.60512]
[1780525807940,50.13,65073.37,41.5,0.07745,5e-05,7.64779]
[1780525808364,50.13,65073.37,41.5,0.07745,5e-05,7.64779]
[1780525808671,50.13,65073.37,41.5,0.07745,5e-05,7.64779]
[1780525808823,50.13,65081.08,41.5,0.07788,6e-05,7.6807]
[1780525809796,50.13,65081.08,41.5,0.07788,6e-05,7.6807]
[1780525809851,50.13,65081.33,41.5,0.07789,6e-05,7.68162]
[1780525810414,50.13,65081.33,41.5,0.07789,6e-05,7.68162]
[1780525810435,50.13,65081.03,41.5,0.07787,6e-05,7.68021]
[1780525811096,50.13,65081.03,41.5,0.07787,6e-05,7.68021]
[1780525812817,50.13,65078.18,41.5,0.07771,6e-05,7.66799]
[1780525813160,50.12,65076.82,41.5,0.07764,5e-05,7.66211]
[1780525813538,50.12,65076.82,41.5,0.07764,5e-05,7.66211]
[1780525813700,50.12,65063.17,41.5,0.07689,5e-05,7.60426]
[1780525814961,50.12,65063.17,41.5,0.07689,5e-05,7.60426]
[1780525815478,50.12,65065.59,41.5,0.07702,5e-05,7.61446]
[1780525816378,50.12,65067.9,41.5,0.07714,5e-05,7.62418]
[1780525816459,50.12,65067.9,41.5,0.07714,5e-05,7.62418]
[1780525817216,50.12,65068.9,41.5,0.0772,5e-05,7.62834]
[1780525817353,50.12,65072.11,41.5,0.07737,5e-05,7.64184]
[1780525818381,50.12,65072.11,41.5,0.07737,5e-05,7.64184]
[1780525819106,50.12,65073.05,41.5,0.07743,5e-05,7.64601]
[1780525820697,50.12,65065.98,41.5,0.07704,5e-05,7.61628]
[1780525820781,50.12,65065.98,41.5,0.07704,5e-05,7.61628]
[1780525820787,50.13,65069.49,41.5,0.07724,5e-05,7.63133]
[1780525821091,50.13,65069.49,41.5,0.07724,5e-05,7.63133]
[1780525821387,50.13,65076.45,41.5,0.07762,5e-05,7.6607]
[1780525823329,50.13,65076.09,41.5,0.0776,5e-05,7.65932]
[1780525823809,50.13,65076.09,41.5,0.0776,5e-05,7.65932]
[1780525823866,50.13,65074.82,41.5,0.07753,5e-05,7.65408]
[1780525824447,50.13,65074.82,41.5,0.07753,5e-05,7.65408]
[1780525824477,50.13,65074.09,41.5,0.07749,5e-05,7.65085]
[1780525826309,50.13,65073.94,41.5,0.07748,5e-05,7.65036]
[1780525826873,50.13,65073.94,41.5,0.07748,5e-05,7.65036]
[1780525826909,50.13,65078.88,41.5,0.07775,6e-05,7.67126]
[1780525827379,50.13,65078.88,41.5,0.07775,6e-05,7.67126]
[1780525827430,50.13,65080.23,41.5,0.07783,6e-05,7.67699]
[1780525829189,50.13,65079.54,41.5,0.07779,6e-05,7.67416]
[1780525829444,50.13,65077.06,41.5,0.07766,5e-05,7.66375]
[1780525832937,50.13,65075.55,41.5,0.07754,5e-05,7.6536]
[1780525832999,50.12,65071.65,41.5,0.07732,5e-05,7.63679]
[1780525833169,50.12,65071.65,41.5,0.07732,5e-05,7.63679]
[1780525833879,50.12,65071.65,41.5,0.07732,5e-05,7.63679]
[1780525833953,50.12,65061.86,41.5,0.07679,5e-05,7.59542]
[1780525834351,50.12,65061.86,41.5,0.07679,5e-05,7.59542]
[1780525834419,50.12,65061.86,41.5,0.07679,5e-05,7.59542]
[1780525834632,50.12,65061.86,41.5,0.07679,5e-05,7.59542]
[1780525834918,50.12,65061.86,41.5,0.07679,5e-05,7.59542]
[1780525834999,50.12,65047.41,41.5,0.076,5e-05,7.5345]
[1780525836031,50.12,65042.32,41.5,0.07572,5e-05,7.51315]
[1780525836950,50.12,65042.32,41.5,0.07572,5e-05,7.51315]
[1780525839170,50.13,65044.56,41.5,0.07585,5e-05,7.52273]
[1780525839394,50.13,65044.56,41.5,0.07585,5e-05,7.52273]
[1780525839879,50.13,65048.08,41.5,0.07604,5e-05,7.53755]
[1780525840069,50.13,65048.08,41.5,0.07604,5e-05,7.53755]
[1780525840524,50.13,65047.43,41.5,0.07601,5e-05,7.53512]
[1780525843199,50.13,65043.69,41.5,0.07581,5e-05,7.51947]
[1780525843838,50.13,65043.69,41.5,0.07581,5e-05,7.51947]
[1780525843927,50.13,65047.02,41.5,0.07599,5e-05,7.53349]
[1780525844349,50.13,65047.02,41.5,0.07599,5e-05,7.53349]
[1780525844916,50.13,65047.02,41.5,0.07599,5e-05,7.53349]
[1780525845005,50.13,65051.19,41.5,0.07621,5e-05,7.55104]
[1780525848302,50.13,65050.85,41.5,0.07619,5e-05,7.5496]
[1780525848611,50.13,65050.85,41.5,0.07619,5e-05,7.5496]
[1780525848714,50.13,65050.85,41.5,0.07619,5e-05,7.5496]
[1780525849651,50.13,65048.81,41.5,0.07608,5e-05,7.54102]
[1780525851939,50.13,65035.5,41.5,0.07537,5e-05,7.48523]
[1780525852611,50.13,65028.17,41.5,0.07497,5e-05,7.45481]
[1780525854607,50.13,65030.82,41.5,0.07512,5e-05,7.46604]
[1780525854626,50.13,65031.84,41.5,0.07518,5e-05,7.47043]
[1780525855190,50.13,65031.84,41.5,0.07518,5e-05,7.47043]
[1780525855751,50.13,65031.84,41.5,0.07518,5e-05,7.47043]
[1780525855846,50.13,65035.29,41.5,0.07537,5e-05,7.48527]
[1780525856816,50.13,65035.29,41.5,0.07537,5e-05,7.48527]
[1780525856865,50.13,65044.28,41.5,0.07585,5e-05,7.52306]
[1780525858724,50.13,65050.03,41.5,0.07616,5e-05,7.54726]
[1780525858813,50.13,65051.35,41.5,0.07624,5e-05,7.5531]
[1780525864700,50.13,65050.19,41.5,0.07618,5e-05,7.54825]
[1780525865678,50.13,65050.19,41.5,0.07618,5e-05,7.54825]
[1780525865704,50.13,65051.65,41.5,0.07626,5e-05,7.55439]
[1780525866327,50.13,65051.65,41.5,0.07626,5e-05,7.55439]
[1780525866711,50.13,65053.16,41.5,0.07634,5e-05,7.56102]
[1780525869603,50.13,65052.91,41.5,0.07633,5e-05,7.5599]
[1780525869732,50.13,65055.19,41.5,0.07645,5e-05,7.56947]
[1780525870191,50.13,65055.19,41.5,0.07645,5e-05,7.56947]
[1780525870739,50.13,65055.71,41.5,0.07648,5e-05,7.57191]
[1780525872997,50.13,65055.66,41.5,0.07648,5e-05,7.57166]
[1780525875443,50.13,65057.14,41.5,0.07656,5e-05,7.57775]
[1780525875774,50.13,65055.22,41.5,0.07645,5e-05,7.56961]
[1780525877324,50.13,65051.95,41.5,0.07628,5e-05,7.55609]
[1780525877790,50.13,65052.5,41.5,0.07631,5e-05,7.55867]
[1780525879237,50.13,65056.08,41.5,0.07651,5e-05,7.57372]
[1780525879923,50.13,65056.08,41.5,0.07651,5e-05,7.57372]
[1780525883025,50.13,65054.46,41.5,0.07642,5e-05,7.56705]
[1780525883047,50.13,65054.46,41.5,0.07642,5e-05,7.56705]
[1780525882834,50.13,65067.95,41.5,0.07716,5e-05,7.62393]
[1780525883666,50.13,65067.95,41.5,0.07716,5e-05,7.62393]
[1780525883669,50.13,65067.95,41.5,0.07716,5e-05,7.62393]
[1780525883840,50.13,65082.79,41.5,0.07797,6e-05,7.68675]
[1780525884151,50.13,65082.79,41.5,0.07797,6e-05,7.68675]
[1780525884848,50.13,65083.83,41.5,0.07803,6e-05,7.69129]
[1780525886206,50.13,65083.97,41.5,0.07804,6e-05,7.6922]
[1780525886220,50.13,65083.97,41.5,0.07804,6e-05,7.6922]
[1780525886932,50.13,65083.97,41.5,0.07804,6e-05,7.6922]
[1780525887033,50.14,65082.8,41.5,0.07798,6e-05,7.68755]
[1780525887586,50.14,65082.8,41.5,0.07798,6e-05,7.68755]
[1780525887872,50.14,65082.8,41.5,0.07798,6e-05,7.68755]
[1780525887878,50.14,65079.69,41.5,0.07781,6e-05,7.67412]
[1780525888906,50.14,65079.69,41.5,0.07781,6e-05,7.67412]
[1780525888976,50.13,65067.92,41.5,0.07716,5e-05,7.62406]
[1780525889588,50.13,65067.92,41.5,0.07716,5e-05,7.62406]
[1780525890228,50.13,65065.85,41.5,0.07704,5e-05,7.61511]
[1780525895039,50.13,65055.49,41.5,0.07644,5e-05,7.56748]
[1780525895334,50.13,65055.49,41.5,0.07644,5e-05,7.56748]
[1780525896186,50.13,65057.17,41.5,0.07653,5e-05,7.57449]
[1780525896941,50.13,65060.28,41.5,0.0767,5e-05,7.58756]
[1780525901474,50.13,65061.27,41.5,0.07676,5e-05,7.59256]
[1780525901974,50.14,65060.07,41.5,0.0767,5e-05,7.58771]
[1780525902915,50.14,65060.07,41.5,0.0767,5e-05,7.58771]
[1780525902982,50.13,65062.57,41.5,0.07684,5e-05,7.59817]
[1780525904184,50.13,65063.02,41.5,0.07686,5e-05,7.59999]
[1780525904996,50.14,65066.44,41.5,0.07705,5e-05,7.61462]
[1780525905939,50.14,65066.44,41.5,0.07705,5e-05,7.61462]
[1780525906003,50.13,65069.31,41.5,0.0772,5e-05,7.62664]
[1780525906570,50.13,65069.31,41.5,0.0772,5e-05,7.62664]
[1780525907010,50.13,65068.56,41.5,0.07716,5e-05,7.62335]
[1780525912046,50.13,65074.45,41.5,0.07748,5e-05,7.64761]
[1780525915188,50.13,65083.77,41.5,0.07798,6e-05,7.68663]
[1780525915685,50.13,65083.77,41.5,0.07798,6e-05,7.68663]
[1780525918143,50.13,65089.05,41.5,0.07826,6e-05,7.70817]
[1780525918838,50.13,65089.05,41.5,0.07826,6e-05,7.70817]
[1780525918898,50.13,65089.05,41.5,0.07826,6e-05,7.70817]
[1780525919505,50.13,65090.75,41.5,0.07835,6e-05,7.71513]
[1780525920102,50.13,65101.92,41.5,0.07897,6e-05,7.76272]
[1780525920544,50.13,65101.92,41.5,0.07897,6e-05,7.76272]
[1780525920692,50.13,65101.92,41.5,0.07897,6e-05,7.76272]
[1780525921109,50.13,65106.3,41.5,0.07922,6e-05,7.78134]
[1780525921997,50.13,65106.3,41.5,0.07922,6e-05,7.78134]
[1780525922694,50.13,65106.3,41.5,0.07922,6e-05,7.78134]
[1780525922751,50.13,65110.45,41.5,0.07945,6e-05,7.79924]
[1780525924025,50.13,65110.45,41.5,0.07945,6e-05,7.79924]
[1780525924249,50.13,65113.34,41.5,0.07961,6e-05,7.8113]
[1780525924901,50.13,65113.34,41.5,0.07961,6e-05,7.8113]
[1780525925291,50.13,65116.37,41.5,0.07978,6e-05,7.82427]
[1780525926075,50.13,65117.57,41.5,0.07985,6e-05,7.82952]
[1780525926288,50.13,65117.57,41.5,0.07985,6e-05,7.82952]
[1780525926295,50.13,65117.57,41.5,0.07985,6e-05,7.82952]
[1780525926681,50.13,65117.57,41.5,0.07985,6e-05,7.82952]
[1780525926915,50.13,65117.57,41.5,0.07985,6e-05,7.82952]
[1780525927312,50.13,65126.74,41.5,0.08036,6e-05,7.86895]
[1780525927904,50.13,65126.74,41.5,0.08036,6e-05,7.86895]
[1780525927955,50.13,65146.22,41.5,0.08147,6e-05,7.95286]
[1780525928682,50.13,65146.22,41.5,0.08147,6e-05,7.95286]
[1780525929550,50.13,65149.69,41.5,0.08167,6e-05,7.96776]
[1780525930169,50.13,65153.48,41.5,0.08188,6e-05,7.98402]
[1780525930188,50.13,65153.48,41.5,0.08188,6e-05,7.98402]
[1780525930269,50.13,65153.48,41.5,0.08188,6e-05,7.98402]
[1780525930333,50.13,65153.48,41.5,0.08188,6e-05,7.98402]
[1780525930920,50.13,65153.48,41.5,0.08188,6e-05,7.98402]
[1780525931622,50.13,65148.09,41.5,0.08157,6e-05,7.96058]
[1780525932897,50.13,65147.9,41.5,0.08156,6e-05,7.95965]
[1780525935186,50.12,65142.71,41.5,0.08126,6e-05,7.93699]
[1780525936947,50.12,65144.88,41.5,0.08138,6e-05,7.94628]
[1780525937333,50.12,65148.7,41.5,0.0816,6e-05,7.96269]
[1780525937507,50.12,65148.7,41.5,0.0816,6e-05,7.96269]
[1780525937520,50.12,65148.7,41.5,0.0816,6e-05,7.96269]
[1780525937674,50.12,65148.7,41.5,0.0816,6e-05,7.96269]
[1780525938251,50.12,65149.62,41.5,0.08165,6e-05,7.96655]
[1780525941272,50.12,65159.13,41.5,0.08219,6e-05,8.00726]
[1780525942217,50.12,65159.61,41.5,0.08221,6e-05,8.00915]
[1780525943183,50.12,65161.97,41.5,0.08235,6e-05,8.0192]
[1780525945414,50.12,65167.48,41.5,0.08266,6e-05,8.04267]
[1780525948156,50.12,65167.37,41.5,0.08264,6e-05,8.04147]
[1780525948941,50.12,65167.37,41.5,0.08264,6e-05,8.04147]
[1780525949289,50.12,65164.05,41.5,0.08245,6e-05,8.02683]
[1780525949767,50.12,65164.05,41.5,0.08245,6e-05,8.02683]
[1780525949804,50.12,65164.05,41.5,0.08245,6e-05,8.02683]
[1780525950952,50.12,65163.28,41.5,0.0824,6e-05,8.02328]
[1780525951794,50.12,65164.35,41.5,0.08243,6e-05,8.02423]
[1780525951797,50.12,65164.35,41.5,0.08243,6e-05,8.02423]
[1780525956361,50.1,65157.93,41.5,0.08197,6e-05,7.98985]
[1780525956536,50.1,65157.93,41.5,0.08197,6e-05,7.98985]
[1780525957039,50.1,65157.93,41.5,0.08197,6e-05,7.98985]
[1780525957071,50.1,65157.93,41.5,0.08197,6e-05,7.98985]
[1780525958061,50.09,65157.33,41.5,0.08193,6e-05,7.98694]
[1780525958531,50.09,65155.62,41.5,0.08183,6e-05,7.9794]
[1780525958996,50.09,65155.62,41.5,0.08183,6e-05,7.9794]
[1780525959862,50.09,65152.15,41.5,0.08163,6e-05,7.96439]
[1780525959945,50.09,65151.3,41.5,0.08157,6e-05,7.95952]
[1780525960595,50.09,65151.3,41.5,0.08157,6e-05,7.95952]
[1780525961288,50.09,65143.6,41.5,0.08112,6e-05,7.92591]
[1780525961793,50.09,65143.6,41.5,0.08112,6e-05,7.92591]
[1780525961842,50.09,65131.77,41.5,0.08045,6e-05,7.87465]
[1780525964094,50.09,65124.03,41.5,0.08001,6e-05,7.84117]
[1780525965619,50.09,65129.75,41.5,0.08033,6e-05,7.86533]
[1780525970122,50.08,65117.21,41.5,0.07961,6e-05,7.81077]
[1780525975482,50.08,65115.01,41.5,0.07948,6e-05,7.80059]
[1780525976629,50.08,65113.56,41.5,0.07939,6e-05,7.79427]
[1780525976688,50.08,65117.33,41.5,0.0796,6e-05,7.81031]
[1780525977527,50.08,65117.33,41.5,0.0796,6e-05,7.81031]
[1780525978534,50.08,65121.74,41.5,0.07985,6e-05,7.82934]
[1780525979717,50.08,65123.99,41.5,0.07998,6e-05,7.83909]
[1780525980178,50.08,65123.99,41.5,0.07998,6e-05,7.83909]
[1780525980799,50.08,65126.83,41.5,0.08014,6e-05,7.85136]
[1780525981566,50.08,65133.09,41.5,0.08049,6e-05,7.87819]
[1780525982019,50.08,65133.09,41.5,0.08049,6e-05,7.87819]
[1780525982067,50.08,65133.09,41.5,0.08049,6e-05,7.87819]
[1780525982751,50.08,65137.37,41.5,0.08073,6e-05,7.89649]
[1780525983018,50.08,65137.37,41.5,0.08073,6e-05,7.89649]
[1780525984007,50.08,65143.22,41.5,0.08107,6e-05,7.9217]
[1780525984381,50.08,65151.32,41.5,0.08153,6e-05,7.95663]
[1780525985425,50.08,65151.49,41.5,0.08152,6e-05,7.95637]
[1780525985624,50.08,65151.49,41.5,0.08152,6e-05,7.95637]
[1780525985698,50.08,65151.49,41.5,0.08152,6e-05,7.95637]
[1780525986093,50.08,65151.49,41.5,0.08152,6e-05,7.95637]
[1780525987358,50.07,65147.92,41.5,0.08131,6e-05,7.93987]
[1780525987773,50.07,65147.92,41.5,0.08131,6e-05,7.93987]
[1780525988585,50.07,65150.24,41.5,0.08144,6e-05,7.94982]
[1780525989092,50.07,65150.24,41.5,0.08144,6e-05,7.94982]
[1780525989761,50.07,65149.98,41.5,0.08142,6e-05,7.94861]
[1780525993280,50.07,65146.04,41.5,0.08118,6e-05,7.9305]
[1780525993344,50.07,65146.04,41.5,0.08118,6e-05,7.9305]
[1780525993631,50.07,65146.04,41.5,0.08118,6e-05,7.9305]
[1780525993986,50.07,65146.04,41.5,0.08118,6e-05,7.9305]
[1780525994288,50.07,65143.54,41.5,0.08104,6e-05,7.91966]
[1780525994610,50.07,65143.54,41.5,0.08104,6e-05,7.91966]
[1780525995169,50.07,65143.54,41.5,0.08104,6e-05,7.91966]
[1780525995662,50.07,65139.58,41.5,0.08081,6e-05,7.90254]
[1780525995730,50.07,65139.58,41.5,0.08081,6e-05,7.90254]
[1780525997879,50.07,65141.54,41.5,0.08092,6e-05,7.91097]
[1780525999767,50.07,65149.55,41.5,0.08137,6e-05,7.94498]
[1780526005708,50.07,65149.42,41.5,0.08136,6e-05,7.94393]
[1780526009269,50.07,65142.06,41.5,0.08094,6e-05,7.91204]
[1780526009275,50.07,65142.06,41.5,0.08094,6e-05,7.91204]
[1780526010064,50.07,65142.06,41.5,0.08094,6e-05,7.91204]
[1780526011166,50.07,65143.74,41.5,0.08103,6e-05,7.91927]
[1780526012023,50.07,65144.35,41.5,0.08104,6e-05,7.91842]
[1780526012042,50.07,65136.31,41.5,0.08058,6e-05,7.88375]
[1780526012762,50.07,65122.34,41.5,0.07979,6e-05,7.82376]
[1780526018009,50.06,65114.18,41.5,0.07933,6e-05,7.78836]
[1780526019684,50.06,65110.42,41.5,0.07912,6e-05,7.77219]
[1780526024096,50.06,65107.34,41.5,0.07894,6e-05,7.75879]
[1780526025866,50.06,65094.87,41.5,0.07825,6e-05,7.7056]
[1780526030902,50.06,65093.55,41.5,0.07818,6e-05,7.70022]
[1780526035937,50.07,65088.99,41.5,0.07793,6e-05,7.68118]
[1780526040972,50.07,65086.99,41.5,0.07783,6e-05,7.67314]
[1780526041784,50.07,65086.99,41.5,0.07783,6e-05,7.67314]
[1780526043110,50.07,65088.27,41.5,0.0779,6e-05,7.67867]
[1780526045001,50.07,65068.32,41.5,0.07681,5e-05,7.59443]
[1780526045318,50.07,65068.32,41.5,0.07681,5e-05,7.59443]
[1780526047313,50.07,65079.46,41.5,0.07742,5e-05,7.64183]
[1780526053681,50.07,65072.63,41.5,0.07705,5e-05,7.61308]
[1780526055083,50.07,65084.0,41.5,0.07767,6e-05,7.66134]
[1780526056246,50.07,65084.0,41.5,0.07767,6e-05,7.66134]
[1780526056098,50.07,65096.61,41.5,0.07837,6e-05,7.71497]
[1780526057532,50.07,65103.67,41.5,0.07876,6e-05,7.74503]
[1780526058102,50.07,65114.76,41.5,0.07938,6e-05,7.79244]
[1780526058527,50.07,65114.76,41.5,0.07938,6e-05,7.79244]
[1780526058557,50.07,65114.76,41.5,0.07938,6e-05,7.79244]
[1780526058958,50.07,65114.76,41.5,0.07938,6e-05,7.79244]
[1780526060062,50.07,65113.8,41.5,0.07933,6e-05,7.78857]
[1780526061348,50.07,65107.83,41.5,0.079,6e-05,7.7631]
[1780526062046,50.07,65107.83,41.5,0.079,6e-05,7.7631]
[1780526062981,50.07,65112.19,41.5,0.07924,6e-05,7.78179]
[1780526063247,50.07,65122.34,41.5,0.07981,6e-05,7.82547]
[1780526063629,50.07,65122.34,41.5,0.07981,6e-05,7.82547]
[1780526065988,50.07,65130.77,41.5,0.08029,6e-05,7.8618]
[1780526066664,50.07,65133.43,41.5,0.08044,6e-05,7.87329]
[1780526067381,50.07,65131.97,41.5,0.08036,6e-05,7.86693]
[1780526069371,50.07,65129.02,41.5,0.08019,6e-05,7.8542]
[1780526070058,50.07,65129.02,41.5,0.08019,6e-05,7.8542]
[1780526071724,50.07,65130.35,41.5,0.08023,6e-05,7.85634]
[1780526072201,50.07,65128.16,41.5,0.08011,6e-05,7.84686]
[1780526075793,50.07,65124.6,41.5,0.0799,6e-05,7.83068]
[1780526076039,50.07,65124.6,41.5,0.0799,6e-05,7.83068]
[1780526076231,50.07,65129.83,41.5,0.08019,6e-05,7.85288]
[1780526077934,50.07,65133.59,41.5,0.0804,6e-05,7.86915]
[1780526078251,50.07,65133.02,41.5,0.08037,6e-05,7.86678]
[1780526079731,50.07,65135.56,41.5,0.08051,6e-05,7.87751]
[1780526080009,50.07,65135.56,41.5,0.08051,6e-05,7.87751]
[1780526080014,50.07,65135.56,41.5,0.08051,6e-05,7.87751]
[1780526080265,50.07,65135.73,41.5,0.08052,6e-05,7.87804]
[1780526080943,50.07,65135.73,41.5,0.08052,6e-05,7.87804]
[1780526081319,50.07,65139.85,41.5,0.08075,6e-05,7.89569]
[1780526082699,50.07,65142.54,41.5,0.0809,6e-05,7.90732]
[1780526083095,50.07,65142.54,41.5,0.0809,6e-05,7.90732]
[1780526083442,50.07,65141.83,41.5,0.08086,6e-05,7.90414]
[1780526085430,50.07,65149.15,41.5,0.08128,6e-05,7.93573]
[1780526085469,50.07,65149.15,41.5,0.08128,6e-05,7.93573]
[1780526086396,50.07,65148.23,41.5,0.08123,6e-05,7.93175]
[1780526086810,50.07,65148.23,41.5,0.08123,6e-05,7.93175]
[1780526087276,50.07,65148.23,41.5,0.08123,6e-05,7.93175]
[1780526090882,50.07,65146.15,41.5,0.08111,6e-05,7.92267]
[1780526090990,50.07,65146.15,41.5,0.08111,6e-05,7.92267]
[1780526091254,50.07,65146.15,41.5,0.08111,6e-05,7.92267]
[1780526091006,50.07,65146.06,41.5,0.0811,6e-05,7.92226]
[1780526091527,50.07,65146.06,41.5,0.0811,6e-05,7.92226]
[1780526095370,50.06,65127.25,41.5,0.08002,6e-05,7.84023]
[1780526100953,50.06,65126.67,41.5,0.07998,6e-05,7.83717]
[1780526101363,50.06,65127.22,41.5,0.08001,6e-05,7.83939]
[1780526102065,50.06,65127.22,41.5,0.08001,6e-05,7.83939]
[1780526102116,50.06,65127.22,41.5,0.08001,6e-05,7.83939]
[1780526102150,50.06,65128.99,41.5,0.08011,6e-05,7.84685]
[1780526102750,50.06,65128.99,41.5,0.08011,6e-05,7.84685]
[1780526102850,50.06,65141.81,41.5,0.08083,6e-05,7.90211]
[1780526103488,50.06,65141.81,41.5,0.08083,6e-05,7.90211]
[1780526103568,50.06,65141.81,41.5,0.08083,6e-05,7.90211]
[1780526103644,50.06,65141.81,41.5,0.08083,6e-05,7.90211]
[1780526103789,50.06,65155.14,41.5,0.08159,6e-05,7.95968]
[1780526104461,50.06,65155.14,41.5,0.08159,6e-05,7.95968]
[1780526104532,50.06,65155.14,41.5,0.08159,6e-05,7.95968]
[1780526104835,50.06,65155.14,41.5,0.08159,6e-05,7.95968]
[1780526107149,50.06,65157.26,41.5,0.08171,6e-05,7.96867]
[1780526107691,50.06,65153.1,41.5,0.08146,6e-05,7.94979]
[1780526108275,50.06,65153.1,41.5,0.08146,6e-05,7.94979]
[1780526108356,50.06,65149.25,41.5,0.08124,6e-05,7.93309]
[1780526108442,50.06,65149.25,41.5,0.08124,6e-05,7.93309]
[1780526108900,50.06,65145.02,41.5,0.081,6e-05,7.9148]
[1780526111305,50.05,65133.3,41.5,0.08033,6e-05,7.86356]
[1780526116521,50.05,65128.15,41.5,0.08001,6e-05,7.8397]
[1780526119717,50.05,65130.27,41.5,0.08012,6e-05,7.84823]
[1780526120000,50.05,65130.27,41.5,0.08012,6e-05,7.84823]
[1780526120766,50.05,65136.95,41.5,0.0805,6e-05,7.87666]
[1780526123578,50.04,65139.34,41.5,0.08062,6e-05,7.88633]
[1780526123593,50.04,65139.34,41.5,0.08062,6e-05,7.88633]
[1780526124180,50.04,65139.34,41.5,0.08062,6e-05,7.88633]
[1780526124312,50.04,65139.34,41.5,0.08062,6e-05,7.88633]
[1780526124191,50.04,65141.15,41.5,0.08072,6e-05,7.89391]
[1780526125175,50.04,65141.15,41.5,0.08072,6e-05,7.89391]
[1780526125925,50.04,65146.11,41.5,0.08101,6e-05,7.91533]
[1780526128362,50.04,65159.85,41.5,0.08179,6e-05,7.97466]
[1780526131633,50.04,65146.79,41.5,0.081,6e-05,7.91358]
[1780526136669,50.04,65147.8,41.5,0.08105,6e-05,7.91791]
[1780526138767,50.04,65151.08,41.5,0.08124,6e-05,7.93207]
[1780526144123,50.04,65147.99,41.5,0.08106,6e-05,7.91862]
[1780526144196,50.04,65149.65,41.5,0.08116,6e-05,7.92578]
[1780526145463,50.04,65149.29,41.5,0.08113,6e-05,7.92395]
[1780526148080,50.04,65149.5,41.5,0.08114,6e-05,7.92431]
[1780526148648,50.04,65150.98,41.5,0.08122,6e-05,7.93043]
[1780526149299,50.04,65150.98,41.5,0.08122,6e-05,7.93043]
[1780526150961,50.03,65132.51,41.5,0.08016,6e-05,7.85003]
[1780526153712,50.03,65126.61,41.5,0.07982,6e-05,7.82442]
[1780526154304,50.03,65126.61,41.5,0.07982,6e-05,7.82442]
[1780526157362,50.03,65132.76,41.5,0.08017,6e-05,7.85041]
[1780526158077,50.03,65137.74,41.5,0.08044,6e-05,7.87167]
[1780526162136,50.03,65119.17,41.5,0.07938,6e-05,7.7909]
[1780526165405,50.03,65109.6,41.5,0.07885,6e-05,7.74987]
[1780526165435,50.03,65092.11,41.5,0.07788,6e-05,7.67534]
[1780526170478,50.03,65087.16,41.5,0.07761,6e-05,7.65441]
[1780526174143,50.03,65091.02,41.5,0.07782,6e-05,7.67079]
[1780526175205,50.03,65090.96,41.5,0.07781,6e-05,7.67051]
[1780526178288,50.03,65074.59,41.5,0.07692,5e-05,7.60119]
[1780526179937,50.03,65076.68,41.5,0.07703,5e-05,7.61011]
[1780526180469,50.03,65076.68,41.5,0.07703,5e-05,7.61011]
[1780526181236,50.03,65076.22,41.5,0.07701,5e-05,7.60823]
[1780526183613,50.03,65065.08,41.5,0.0764,5e-05,7.56136]
[1780526185293,50.03,65068.55,41.5,0.07659,5e-05,7.57616]
[1780526185730,50.03,65072.62,41.5,0.07682,5e-05,7.59348]
[1780526185964,50.03,65072.62,41.5,0.07682,5e-05,7.59348]
[1780526186654,50.03,65071.69,41.5,0.07677,5e-05,7.58965]
[1780526192714,50.03,65075.29,41.5,0.07694,5e-05,7.60205]
[1780526198291,50.03,65080.77,41.5,0.07725,5e-05,7.62583]
[1780526198999,50.03,65086.82,41.5,0.07758,6e-05,7.65154]
[1780526204200,50.03,65079.83,41.5,0.0772,5e-05,7.62193]
[1780526205180,50.03,65079.83,41.5,0.0772,5e-05,7.62193]
[1780526207828,50.03,65069.74,41.5,0.07665,5e-05,7.57952]
[1780526210092,50.04,65066.95,41.5,0.0765,5e-05,7.56799]
[1780526210293,50.04,65066.95,41.5,0.0765,5e-05,7.56799]
[1780526210357,50.04,65062.59,41.5,0.07626,5e-05,7.54974]
[1780526210820,50.04,65062.59,41.5,0.07626,5e-05,7.54974]
[1780526213860,50.04,65050.37,41.5,0.0756,5e-05,7.49843]
[1780526221319,50.04,65046.88,41.5,0.07543,5e-05,7.48457]
[1780526222861,50.04,65046.96,41.5,0.07543,5e-05,7.48503]
[1780526223271,50.04,65046.96,41.5,0.07543,5e-05,7.48503]
[1780526223305,50.04,65046.96,41.5,0.07543,5e-05,7.48503]
[1780526223535,50.04,65046.96,41.5,0.07543,5e-05,7.48503]
[1780526223542,50.04,65046.96,41.5,0.07543,5e-05,7.48503]
[1780526223718,50.04,65038.77,41.5,0.07499,5e-05,7.45082]
[1780526224065,50.04,65038.77,41.5,0.07499,5e-05,7.45082]
[1780526224379,50.04,65038.77,41.5,0.07499,5e-05,7.45082]
[1780526224482,50.04,65029.2,41.5,0.07448,5e-05,7.41093]
[1780526225009,50.04,65029.2,41.5,0.07448,5e-05,7.41093]
[1780526225630,50.04,65026.69,41.5,0.07435,5e-05,7.40051]
[1780526225818,50.04,65026.69,41.5,0.07435,5e-05,7.40051]
[1780526228307,50.04,65020.44,41.5,0.07402,5e-05,7.37458]
[1780526229642,50.04,65005.28,41.5,0.07321,5e-05,7.31161]
[1780526229732,50.04,65005.28,41.5,0.07321,5e-05,7.31161]
[1780526230109,50.04,65005.28,41.5,0.07321,5e-05,7.31161]
[1780526230800,50.04,64995.72,41.5,0.07271,5e-05,7.27208]
[1780526231244,50.04,64995.72,41.5,0.07271,5e-05,7.27208]
[1780526232399,50.04,64974.34,41.5,0.07159,5e-05,7.18408]
[1780526233543,50.04,64974.34,41.5,0.07159,5e-05,7.18408]
[1780526234251,50.04,64971.83,41.5,0.07147,5e-05,7.17383]
[1780526235678,50.04,64977.66,41.5,0.07177,5e-05,7.19802]
[1780526238019,50.04,64975.5,41.5,0.07167,5e-05,7.18982]
[1780526239261,50.04,64970.15,41.5,0.07139,5e-05,7.16786]
[1780526239508,50.04,64970.15,41.5,0.07139,5e-05,7.16786]
[1780526239568,50.04,64970.15,41.5,0.07139,5e-05,7.16786]
[1780526241573,50.05,64952.39,41.5,0.07048,5e-05,7.09595]
[1780526243525,50.05,64933.8,41.5,0.06954,5e-05,7.02057]
[1780526244206,50.05,64933.8,41.5,0.06954,5e-05,7.02057]
[1780526245244,50.05,64931.78,41.5,0.06944,5e-05,7.01265]
[1780526247170,50.05,64930.05,41.5,0.06936,5e-05,7.00638]
[1780526247289,50.05,64930.05,41.5,0.06936,5e-05,7.00638]
[1780526247967,50.05,64937.48,41.5,0.06975,5e-05,7.03733]
[1780526249295,50.05,64939.11,41.5,0.06983,5e-05,7.04395]
[1780526250417,50.05,64942.98,41.5,0.07004,5e-05,7.06021]
[1780526251727,50.06,64942.88,41.5,0.07002,5e-05,7.05756]
[1780526252976,50.06,64941.31,41.5,0.06994,5e-05,7.05147]
[1780526253459,50.06,64941.31,41.5,0.06994,5e-05,7.05147]
[1780526256863,50.06,64934.68,41.5,0.06962,5e-05,7.0257]
[1780526259579,50.07,64924.89,41.5,0.06913,5e-05,6.9871]
[1780526260795,50.07,64923.37,41.5,0.06906,5e-05,6.98135]
[1780526261352,50.07,64923.37,41.5,0.06906,5e-05,6.98135]
[1780526261368,50.09,64921.49,41.5,0.06904,5e-05,6.97977]
[1780526264647,50.09,64913.27,41.5,0.06864,5e-05,6.94748]
[1780526264648,50.09,64913.27,41.5,0.06864,5e-05,6.94748]
[1780526265093,50.09,64913.27,41.5,0.06864,5e-05,6.94748]
[1780526265211,50.09,64913.27,41.5,0.06864,5e-05,6.94748]
[1780526265302,50.09,64911.54,41.5,0.06856,5e-05,6.94076]
[1780526266072,50.09,64911.54,41.5,0.06856,5e-05,6.94076]
[1780526266598,50.09,64899.91,41.5,0.06798,5e-05,6.89414]
[1780526267323,50.09,64899.91,41.5,0.06798,5e-05,6.89414]
[1780526267564,50.09,64889.02,41.5,0.06744,5e-05,6.85097]
[1780526268683,50.09,64887.05,41.5,0.06734,5e-05,6.8431]
[1780526269201,50.09,64887.05,41.5,0.06734,5e-05,6.8431]
[1780526269522,50.09,64887.05,41.5,0.06734,5e-05,6.8431]
[1780526269616,50.09,64899.11,41.5,0.06795,5e-05,6.89175]
[1780526270032,50.09,64899.11,41.5,0.06795,5e-05,6.89175]
[1780526270480,50.09,64903.17,41.5,0.06816,5e-05,6.90843]
[1780526271431,50.09,64903.17,41.5,0.06816,5e-05,6.90843]
[1780526271629,50.1,64901.74,41.5,0.06809,5e-05,6.90311]
[1780526271885,50.1,64901.74,41.5,0.06809,5e-05,6.90311]
[1780526272387,50.1,64901.74,41.5,0.06809,5e-05,6.90311]
[1780526272481,50.1,64901.74,41.5,0.06809,5e-05,6.90311]
[1780526273232,50.1,64894.95,41.5,0.06775,5e-05,6.87615]
[1780526273312,50.1,64893.76,41.5,0.0677,5e-05,6.87138]
[1780526275414,50.1,64891.98,41.5,0.06761,5e-05,6.86484]
[1780526276293,50.1,64891.95,41.5,0.06761,5e-05,6.86472]
[1780526276434,50.1,64879.77,41.5,0.06701,5e-05,6.81635]
[1780526277454,50.1,64879.77,41.5,0.06701,5e-05,6.81635]
[1780526278654,50.1,64874.57,41.5,0.06676,5e-05,6.7959]
[1780526278693,50.1,64878.61,41.5,0.06696,5e-05,6.81231]
[1780526279853,50.1,64876.43,41.5,0.06686,5e-05,6.80404]
[1780526279998,50.1,64876.43,41.5,0.06686,5e-05,6.80404]
[1780526281939,50.1,64881.38,41.5,0.06712,5e-05,6.82462]
[1780526282523,50.1,64881.38,41.5,0.06712,5e-05,6.82462]
[1780526282834,50.11,64882.15,41.5,0.06716,5e-05,6.82807]
[1780526283090,50.11,64882.15,41.5,0.06716,5e-05,6.82807]
[1780526283182,50.11,64882.15,41.5,0.06716,5e-05,6.82807]
[1780526283446,50.11,64882.15,41.5,0.06716,5e-05,6.82807]
[1780526283565,50.11,64882.15,41.5,0.06716,5e-05,6.82807]
[1780526283595,50.11,64900.98,41.5,0.0681,5e-05,6.90396]
[1780526283666,50.11,64900.98,41.5,0.0681,5e-05,6.90396]
[1780526284608,50.13,64905.19,41.5,0.0684,5e-05,6.92799]
[1780526285345,50.13,64905.19,41.5,0.0684,5e-05,6.92799]
[1780526285566,50.13,64905.19,41.5,0.0684,5e-05,6.92799]
[1780526285640,50.13,64903.54,41.5,0.06832,5e-05,6.92136]
[1780526285942,50.13,64903.54,41.5,0.06832,5e-05,6.92136]
[1780526286008,50.13,64903.54,41.5,0.06832,5e-05,6.92136]
[1780526286340,50.13,64903.54,41.5,0.06832,5e-05,6.92136]
[1780526286585,50.13,64903.54,41.5,0.06832,5e-05,6.92136]
[1780526286761,50.13,64906.69,41.5,0.06848,5e-05,6.93439]
[1780526286813,50.13,64906.69,41.5,0.06848,5e-05,6.93439]
[1780526287341,50.13,64906.69,41.5,0.06848,5e-05,6.93439]
[1780526287698,50.13,64906.69,41.5,0.06848,5e-05,6.93439]
[1780526287743,50.13,64910.14,41.5,0.06866,5e-05,6.94863]
[1780526287987,50.13,64910.14,41.5,0.06866,5e-05,6.94863]
[1780526288014,50.13,64910.14,41.5,0.06866,5e-05,6.94863]
[1780526288068,50.13,64910.14,41.5,0.06866,5e-05,6.94863]
[1780526288094,50.13,64910.14,41.5,0.06866,5e-05,6.94863]
[1780526288336,50.13,64910.14,41.5,0.06866,5e-05,6.94863]
[1780526288676,50.13,64910.14,41.5,0.06866,5e-05,6.94863]
[1780526289435,50.13,64919.13,41.5,0.06912,5e-05,6.98522]
[1780526289470,50.13,64925.98,41.5,0.06947,5e-05,7.01318]
[1780526290432,50.15,64941.45,41.5,0.07032,5e-05,7.08108]
[1780526291030,50.15,64941.45,41.5,0.07032,5e-05,7.08108]
[1780526291640,50.15,64942.34,41.5,0.07037,5e-05,7.08537]
[1780526294740,50.16,64936.69,41.5,0.0701,5e-05,7.0636]
[1780526294952,50.16,64936.69,41.5,0.0701,5e-05,7.0636]
[1780526295238,50.16,64936.69,41.5,0.0701,5e-05,7.0636]
[1780526296627,50.16,64942.23,41.5,0.07039,5e-05,7.08654]
[1780526296653,50.16,64942.23,41.5,0.07039,5e-05,7.08654]
[1780526296725,50.16,64936.62,41.5,0.07011,5e-05,7.06411]
[1780526296937,50.16,64936.62,41.5,0.07011,5e-05,7.06411]
[1780526297158,50.16,64936.62,41.5,0.07011,5e-05,7.06411]
[1780526298678,50.16,64936.61,41.5,0.07011,5e-05,7.06448]
[1780526299481,50.16,64935.53,41.5,0.07006,5e-05,7.0605]
[1780526300167,50.16,64930.02,41.5,0.06979,5e-05,7.03856]
[1780526300180,50.16,64922.64,41.5,0.06942,5e-05,7.00882]
[1780526302784,50.16,64931.46,41.5,0.06987,5e-05,7.0449]
[1780526303254,50.16,64931.46,41.5,0.06987,5e-05,7.0449]
[1780526303819,50.17,64925.34,41.5,0.06956,5e-05,7.02024]
[1780526304549,50.17,64925.34,41.5,0.06956,5e-05,7.02024]
[1780526304576,50.17,64925.34,41.5,0.06956,5e-05,7.02024]
[1780526304650,50.17,64921.56,41.5,0.06937,5e-05,7.00533]
[1780526305869,50.17,64920.4,41.5,0.06931,5e-05,7.00064]
[1780526306530,50.17,64920.4,41.5,0.06931,5e-05,7.00064]
[1780526306565,50.17,64922.2,41.5,0.06941,5e-05,7.00843]
[1780526307548,50.17,64922.2,41.5,0.06941,5e-05,7.00843]
[1780526308719,50.17,64923.32,41.5,0.06947,5e-05,7.01333]
[1780526308721,50.17,64923.32,41.5,0.06947,5e-05,7.01333]
[1780526309381,50.17,64923.32,41.5,0.06947,5e-05,7.01333]
[1780526309554,50.17,64923.32,41.5,0.06947,5e-05,7.01333]
[1780526310390,50.17,64920.96,41.5,0.06936,5e-05,7.00398]
[1780526310473,50.17,64920.96,41.5,0.06936,5e-05,7.00398]
[1780526310501,50.17,64923.6,41.5,0.06949,5e-05,7.01486]
[1780526311492,50.17,64923.6,41.5,0.06949,5e-05,7.01486]
[1780526311579,50.17,64927.28,41.5,0.06966,5e-05,7.02693]
[1780526312043,50.17,64915.55,41.5,0.06907,5e-05,6.97998]
[1780526312794,50.17,64915.55,41.5,0.06907,5e-05,6.97998]
[1780526313772,50.17,64915.64,41.5,0.06908,5e-05,6.98059]
[1780526314156,50.17,64915.64,41.5,0.06908,5e-05,6.98059]
[1780526315242,50.18,64918.13,41.5,0.0692,5e-05,6.99088]
[1780526315644,50.18,64928.99,41.5,0.06976,5e-05,7.03504]
[1780526316629,50.18,64928.99,41.5,0.06976,5e-05,7.03504]
[1780526316709,50.18,64941.53,41.5,0.0704,5e-05,7.08619]
[1780526317342,50.18,64952.07,41.5,0.07094,5e-05,7.12913]
[1780526319689,50.18,64965.93,41.5,0.07167,5e-05,7.1866]
[1780526322789,50.18,64958.23,41.5,0.07127,5e-05,7.15555]
[1780526323466,50.18,64954.76,41.5,0.0711,5e-05,7.14164]
[1780526326153,50.18,64944.58,41.5,0.07058,5e-05,7.1002]
[1780526327513,50.18,64944.58,41.5,0.07058,5e-05,7.1002]
[1780526329527,50.18,64927.52,41.5,0.06971,5e-05,7.03116]
[1780526331131,50.18,64927.78,41.5,0.06973,5e-05,7.03238]
[1780526332252,50.18,64931.96,41.5,0.06994,5e-05,7.04948]
[1780526332385,50.18,64931.96,41.5,0.06994,5e-05,7.04948]
[1780526333143,50.18,64928.68,41.5,0.06978,5e-05,7.03647]
[1780526333258,50.18,64928.68,41.5,0.06978,5e-05,7.03647]
[1780526335858,50.19,64929.51,41.5,0.06982,5e-05,7.04011]
[1780526339693,50.19,64923.0,41.5,0.0695,5e-05,7.01429]
[1780526341084,50.19,64929.36,41.5,0.06983,5e-05,7.04042]
[1780526341523,50.19,64929.36,41.5,0.06983,5e-05,7.04042]
[1780526341743,50.19,64922.39,41.5,0.06948,5e-05,7.0124]
[1780526342017,50.19,64922.39,41.5,0.06948,5e-05,7.0124]
[1780526342265,50.19,64914.1,41.5,0.06906,5e-05,6.97892]
[1780526344294,50.19,64914.99,41.5,0.0691,5e-05,6.98278]
[1780526344303,50.19,64914.99,41.5,0.0691,5e-05,6.98278]
[1780526344596,50.19,64914.99,41.5,0.0691,5e-05,6.98278]
[1780526344657,50.19,64920.27,41.5,0.06937,5e-05,7.00436]
[1780526344991,50.19,64920.27,41.5,0.06937,5e-05,7.00436]
[1780526345613,50.19,64920.27,41.5,0.06937,5e-05,7.00436]
[1780526346662,50.19,64927.27,41.5,0.06974,5e-05,7.03319]
[1780526347367,50.19,64931.63,41.5,0.06997,5e-05,7.05146]
[1780526347388,50.19,64931.63,41.5,0.06997,5e-05,7.05146]
[1780526347400,50.19,64925.06,41.5,0.06963,5e-05,7.02485]
[1780526348129,50.19,64925.06,41.5,0.06963,5e-05,7.02485]
[1780526348626,50.19,64925.06,41.5,0.06963,5e-05,7.02485]
[1780526348649,50.19,64925.06,41.5,0.06963,5e-05,7.02485]
[1780526348918,50.19,64915.76,41.5,0.06916,5e-05,6.98744]
[1780526349652,50.19,64915.76,41.5,0.06916,5e-05,6.98744]
[1780526349695,50.2,64913.94,41.5,0.06908,5e-05,6.98048]
[1780526349929,50.2,64913.94,41.5,0.06908,5e-05,6.98048]
[1780526351056,50.2,64913.24,41.5,0.06904,5e-05,6.97765]
[1780526352921,50.2,64911.61,41.5,0.06896,5e-05,6.97138]
[1780526353041,50.2,64911.61,41.5,0.06896,5e-05,6.97138]
[1780526354299,50.2,64915.67,41.5,0.06917,5e-05,6.98805]
[1780526355114,50.2,64919.14,41.5,0.06935,5e-05,7.00206]
[1780526355356,50.2,64917.27,41.5,0.06925,5e-05,6.9946]
[1780526357134,50.2,64915.0,41.5,0.06914,5e-05,6.98568]
[1780526357370,50.2,64912.88,41.5,0.06904,5e-05,6.97738]
[1780526358460,50.2,64912.88,41.5,0.06904,5e-05,6.97738]
[1780526359112,50.2,64908.96,41.5,0.06884,5e-05,6.96174]
[1780526359179,50.2,64908.96,41.5,0.06884,5e-05,6.96174]
[1780526359240,50.2,64908.96,41.5,0.06884,5e-05,6.96174]
[1780526359384,50.2,64907.24,41.5,0.06876,5e-05,6.95501]
[1780526360115,50.2,64907.24,41.5,0.06876,5e-05,6.95501]
[1780526363173,50.2,64911.97,41.5,0.06901,5e-05,6.97497]
[1780526363700,50.21,64917.88,41.5,0.06932,5e-05,6.99961]
[1780526364209,50.21,64917.88,41.5,0.06932,5e-05,6.99961]
[1780526364421,50.21,64918.34,41.5,0.06934,5e-05,7.00147]
[1780526365035,50.21,64918.34,41.5,0.06934,5e-05,7.00147]
[1780526366185,50.21,64924.39,41.5,0.06965,5e-05,7.02615]
[1780526366435,50.21,64918.42,41.5,0.06935,5e-05,7.0022]
[1780526366924,50.21,64918.42,41.5,0.06935,5e-05,7.0022]
[1780526367443,50.21,64913.82,41.5,0.06912,5e-05,6.98416]
[1780526369854,50.21,64916.43,41.5,0.06926,5e-05,6.99519]
[1780526370695,50.21,64916.43,41.5,0.06926,5e-05,6.99519]
[1780526370776,50.21,64924.14,41.5,0.06966,5e-05,7.02658]
[1780526373274,50.21,64934.28,41.5,0.07014,5e-05,7.06454]
[1780526373517,50.21,64932.23,41.5,0.07005,5e-05,7.05707]
[1780526377559,50.22,64921.44,41.5,0.06951,5e-05,7.014]
[1780526379308,50.22,64921.28,41.5,0.0695,5e-05,7.01355]
[1780526379573,50.22,64922.5,41.5,0.06957,5e-05,7.01868]
[1780526379971,50.22,64922.5,41.5,0.06957,5e-05,7.01868]
[1780526380580,50.22,64916.47,41.5,0.06927,5e-05,6.99481]
[1780526380812,50.22,64916.47,41.5,0.06927,5e-05,6.99481]
[1780526381690,50.22,64916.47,41.5,0.06927,5e-05,6.99481]
[1780526383573,50.22,64905.33,41.5,0.06872,5e-05,6.95041]
[1780526383680,50.22,64905.33,41.5,0.06872,5e-05,6.95041]
[1780526383994,50.22,64904.17,41.5,0.06866,5e-05,6.94605]
[1780526384375,50.22,64904.17,41.5,0.06866,5e-05,6.94605]
[1780526384385,50.22,64904.17,41.5,0.06866,5e-05,6.94605]
[1780526384813,50.22,64911.99,41.5,0.06906,5e-05,6.97783]
[1780526385365,50.22,64911.99,41.5,0.06906,5e-05,6.97783]
[1780526385615,50.22,64915.95,41.5,0.06926,5e-05,6.99405]
[1780526386387,50.22,64915.95,41.5,0.06926,5e-05,6.99405]
[1780526386622,50.23,64917.11,41.5,0.06933,5e-05,6.99926]
[1780526389623,50.23,64910.28,41.5,0.06899,5e-05,6.97217]
[1780526390549,50.23,64907.68,41.5,0.06886,5e-05,6.96196]
[1780526391102,50.23,64910.09,41.5,0.06899,5e-05,6.97194]
[1780526391346,50.23,64910.09,41.5,0.06899,5e-05,6.97194]
[1780526391449,50.23,64910.09,41.5,0.06899,5e-05,6.97194]
[1780526391657,50.23,64915.12,41.5,0.06924,5e-05,6.99248]
[1780526392090,50.23,64915.12,41.5,0.06924,5e-05,6.99248]
[1780526392664,50.23,64915.14,41.5,0.06925,5e-05,6.99309]
[1780526394618,50.23,64913.91,41.5,0.06919,5e-05,6.98836]
[1780526395913,50.23,64927.75,41.5,0.0699,5e-05,7.04471]
[1780526396695,50.23,64929.17,41.5,0.06997,5e-05,7.05061]
[1780526397854,50.23,64930.1,41.5,0.07002,5e-05,7.05482]
[1780526398511,50.23,64930.1,41.5,0.07002,5e-05,7.05482]
[1780526398709,50.24,64926.09,41.5,0.06982,5e-05,7.0387]
[1780526399041,50.24,64926.09,41.5,0.06982,5e-05,7.0387]
[1780526399733,50.24,64926.09,41.5,0.06982,5e-05,7.0387]
[1780526401428,50.24,64926.07,41.5,0.06983,5e-05,7.03895]
[1780526401730,50.24,64928.06,41.5,0.06993,5e-05,7.04716]
[1780526402039,50.24,64928.06,41.5,0.06993,5e-05,7.04716]
[1780526402747,50.24,64928.07,41.5,0.06993,5e-05,7.04764]
[1780526406799,50.24,64927.78,41.5,0.06993,5e-05,7.0469]
[1780526407775,50.24,64930.82,41.5,0.07009,5e-05,7.05979]
[1780526409800,50.24,64950.53,41.5,0.07111,5e-05,7.14074]
[1780526409955,50.24,64950.53,41.5,0.07111,5e-05,7.14074]
[1780526410806,50.24,64961.28,41.5,0.07167,5e-05,7.18496]
[1780526410949,50.24,64961.28,41.5,0.07167,5e-05,7.18496]
[1780526411386,50.24,64961.28,41.5,0.07167,5e-05,7.18496]
[1780526416708,50.25,64958.11,41.5,0.07151,5e-05,7.17283]
[1780526420139,50.25,64963.22,41.5,0.07179,5e-05,7.19481]
[1780526420279,50.25,64963.22,41.5,0.07179,5e-05,7.19481]
[1780526420683,50.25,64963.22,41.5,0.07179,5e-05,7.19481]
[1780526420852,50.25,64963.22,41.5,0.07179,5e-05,7.19481]
[1780526420956,50.25,64971.32,41.5,0.07221,5e-05,7.22817]
[1780526421418,50.25,64971.32,41.5,0.07221,5e-05,7.22817]
[1780526421435,50.25,64991.11,41.5,0.07325,5e-05,7.30993]
[1780526422111,50.25,64991.11,41.5,0.07325,5e-05,7.30993]
[1780526423520,50.25,64997.45,41.5,0.07359,5e-05,7.33637]
[1780526423796,50.25,64993.82,41.5,0.0734,5e-05,7.32161]
[1780526424247,50.25,64993.82,41.5,0.0734,5e-05,7.32161]
[1780526424267,50.25,64993.82,41.5,0.0734,5e-05,7.32161]
[1780526424460,50.25,64992.32,41.5,0.07332,5e-05,7.31541]
[1780526425320,50.25,64992.32,41.5,0.07332,5e-05,7.31541]
[1780526425407,50.25,64992.32,41.5,0.07332,5e-05,7.31541]
[1780526425459,50.25,64992.32,41.5,0.07332,5e-05,7.31541]
[1780526425487,50.25,64995.27,41.5,0.07348,5e-05,7.32787]
[1780526426831,50.25,64995.27,41.5,0.07348,5e-05,7.32787]
[1780526428155,50.25,64992.61,41.5,0.07334,5e-05,7.31685]
[1780526433346,50.25,64997.88,41.5,0.07359,5e-05,7.33521]
[1780526434021,50.25,64997.2,41.5,0.07355,5e-05,7.33234]
[1780526434649,50.25,64997.2,41.5,0.07355,5e-05,7.33234]
[1780526436997,50.25,65009.34,41.5,0.0742,5e-05,7.3827]
[1780526439191,50.25,65005.88,41.5,0.07401,5e-05,7.36835]
[1780526440472,50.25,64999.02,41.5,0.07365,5e-05,7.33984]
[1780526443365,50.25,65010.75,41.5,0.07427,5e-05,7.38823]
[1780526443399,50.25,65010.75,41.5,0.07427,5e-05,7.38823]
[1780526445331,50.25,65004.1,41.5,0.07391,5e-05,7.36054]
[1780526446549,50.25,65005.32,41.5,0.07398,5e-05,7.36589]
[1780526448630,50.25,65002.63,41.5,0.07384,5e-05,7.35489]
[1780526449318,50.25,65004.41,41.5,0.07393,5e-05,7.36215]
[1780526451639,50.25,64993.12,41.5,0.07334,5e-05,7.31548]
[1780526453028,50.25,64990.42,41.5,0.07319,5e-05,7.30433]
[1780526453316,50.25,64990.42,41.5,0.07319,5e-05,7.30433]
[1780526454745,50.25,64989.78,41.5,0.07316,5e-05,7.30172]
[1780526456673,50.25,65009.77,41.5,0.07422,5e-05,7.38451]
[1780526458769,50.25,65020.74,41.5,0.0748,5e-05,7.43008]
[1780526459054,50.25,65020.74,41.5,0.0748,5e-05,7.43008]
[1780526460992,50.25,65018.09,41.5,0.07466,5e-05,7.41906]
[1780526461412,50.25,65018.09,41.5,0.07466,5e-05,7.41906]
[1780526463233,50.25,65018.78,41.5,0.0747,5e-05,7.42205]
[1780526463724,50.25,65022.8,41.5,0.07491,5e-05,7.43883]
[1780526464238,50.25,65022.8,41.5,0.07491,5e-05,7.43883]
[1780526464661,50.25,65022.8,41.5,0.07491,5e-05,7.43883]
[1780526464831,50.26,65040.02,41.5,0.07584,5e-05,7.51085]
[1780526465263,50.26,65052.1,41.5,0.0765,5e-05,7.56153]
[1780526468046,50.26,65052.79,41.5,0.07654,5e-05,7.56505]
[1780526468164,50.26,65052.79,41.5,0.07654,5e-05,7.56505]
[1780526468820,50.26,65055.0,41.5,0.07666,5e-05,7.57451]
[1780526469955,50.26,65055.46,41.5,0.07669,5e-05,7.57632]
[1780526470264,50.26,65051.29,41.5,0.07646,5e-05,7.55879]
[1780526471061,50.26,65051.29,41.5,0.07646,5e-05,7.55879]
[1780526471070,50.26,65051.29,41.5,0.07646,5e-05,7.55879]
[1780526471092,50.26,65051.29,41.5,0.07646,5e-05,7.55879]
[1780526471271,50.26,65043.54,41.5,0.07604,5e-05,7.52642]
[1780526473814,50.26,65038.86,41.5,0.07579,5e-05,7.50694]
[1780526474301,50.26,65043.82,41.5,0.07606,5e-05,7.52769]
[1780526474686,50.26,65047.53,41.5,0.07626,5e-05,7.5432]
[1780526475516,50.26,65047.53,41.5,0.07626,5e-05,7.5432]
[1780526475570,50.26,65050.13,41.5,0.0764,5e-05,7.55432]
[1780526476781,50.26,65050.13,41.5,0.0764,5e-05,7.55432]
[1780526478145,50.26,65052.13,41.5,0.07651,5e-05,7.56254]
[1780526480811,50.26,65051.84,41.5,0.07649,5e-05,7.5611]
[1780526480816,50.26,65051.84,41.5,0.07649,5e-05,7.5611]
[1780526480891,50.26,65047.23,41.5,0.07624,5e-05,7.54163]
[1780526481710,50.26,65047.23,41.5,0.07624,5e-05,7.54163]
[1780526482257,50.26,65042.84,41.5,0.076,5e-05,7.52297]
[1780526485069,50.25,65035.83,41.5,0.07561,5e-05,7.49316]
[1780526487032,50.25,65047.44,41.5,0.07624,5e-05,7.54149]
[1780526488388,50.25,65049.13,41.5,0.07633,5e-05,7.54835]
[1780526489031,50.25,65049.13,41.5,0.07633,5e-05,7.54835]
[1780526489106,50.25,65049.13,41.5,0.07633,5e-05,7.54835]
[1780526489505,50.25,65041.91,41.5,0.07593,5e-05,7.51783]
[1780526489683,50.25,65029.33,41.5,0.07525,5e-05,7.46521]
[1780526490406,50.25,65029.33,41.5,0.07525,5e-05,7.46521]
[1780526490784,50.25,65029.33,41.5,0.07525,5e-05,7.46521]
[1780526491056,50.25,65019.46,41.5,0.07473,5e-05,7.42409]
[1780526491716,50.25,65019.46,41.5,0.07473,5e-05,7.42409]
[1780526493036,50.25,65025.17,41.5,0.075,5e-05,7.44474]
[1780526493698,50.25,65025.17,41.5,0.075,5e-05,7.44474]
[1780526493799,50.25,65031.9,41.5,0.07537,5e-05,7.47292]
[1780526494075,50.25,65031.9,41.5,0.07537,5e-05,7.47292]
[1780526499200,50.25,65036.62,41.5,0.07561,5e-05,7.49216]
[1780526499976,50.25,65039.22,41.5,0.07575,5e-05,7.50294]
[1780526504633,50.25,65027.3,41.5,0.0751,5e-05,7.45252]
[1780526506553,50.25,65006.04,41.5,0.07397,5e-05,7.36413]
[1780526507913,50.25,65006.04,41.5,0.07397,5e-05,7.36413]
[1780526509251,50.25,65008.9,41.5,0.07412,5e-05,7.37613]
[1780526509883,50.25,65008.9,41.5,0.07412,5e-05,7.37613]
[1780526514381,50.25,65028.08,41.5,0.07515,5e-05,7.4559]
[1780526514385,50.25,65028.08,41.5,0.07515,5e-05,7.4559]
[1780526514610,50.25,65026.6,41.5,0.07507,5e-05,7.44969]
[1780526515000,50.25,65026.6,41.5,0.07507,5e-05,7.44969]
[1780526515783,50.25,65026.6,41.5,0.07507,5e-05,7.44969]
[1780526520748,50.25,65029.67,41.5,0.07524,5e-05,7.46281]
[1780526520865,50.25,65029.67,41.5,0.07524,5e-05,7.46281]
[1780526520941,50.25,65028.98,41.5,0.0752,5e-05,7.45998]
[1780526522845,50.25,65020.1,41.5,0.07472,5e-05,7.4229]
[1780526522931,50.25,65004.25,41.5,0.07388,5e-05,7.35699]
[1780526528199,50.25,65009.44,41.5,0.07415,5e-05,7.37841]
[1780526529004,50.25,65017.27,41.5,0.07457,5e-05,7.41094]
[1780526534883,50.25,65020.85,41.5,0.07475,5e-05,7.42522]
[1780526535294,50.25,65018.64,41.5,0.07463,5e-05,7.4159]
[1780526535412,50.25,65018.64,41.5,0.07463,5e-05,7.4159]
[1780526535556,50.25,65018.64,41.5,0.07463,5e-05,7.4159]
[1780526535745,50.25,65018.64,41.5,0.07463,5e-05,7.4159]
[1780526536786,50.25,64998.99,41.5,0.07359,5e-05,7.33415]
[1780526538979,50.25,64995.68,41.5,0.07341,5e-05,7.32041]
[1780526539692,50.25,64994.56,41.5,0.07335,5e-05,7.31576]
[1780526540513,50.25,64992.6,41.5,0.07325,5e-05,7.30764]
[1780526542832,50.25,65018.93,41.5,0.07464,5e-05,7.41684]
[1780526543307,50.25,65018.93,41.5,0.07464,5e-05,7.41684]
[1780526543329,50.25,65018.93,41.5,0.07464,5e-05,7.41684]
[1780526544027,50.25,65018.93,41.5,0.07464,5e-05,7.41684]
[1780526544955,50.25,65020.96,41.5,0.07475,5e-05,7.42528]
[1780526544850,50.25,65027.85,41.5,0.07512,5e-05,7.45407]
[1780526547055,50.25,65028.66,41.5,0.07517,5e-05,7.45747]
[1780526547060,50.25,65028.66,41.5,0.07517,5e-05,7.45747]
[1780526547266,50.25,65028.66,41.5,0.07517,5e-05,7.45747]
[1780526547490,50.25,65028.66,41.5,0.07517,5e-05,7.45747]
[1780526549944,50.25,65020.16,41.5,0.07471,5e-05,7.4221]
[1780526550722,50.25,65019.68,41.5,0.07469,5e-05,7.42017]
[1780526551302,50.25,65022.28,41.5,0.07483,5e-05,7.43107]
[1780526551742,50.25,65022.28,41.5,0.07483,5e-05,7.43107]
[1780526551899,50.25,65015.94,41.5,0.07446,5e-05,7.40136]
[1780526554922,50.25,64995.7,41.5,0.07338,5e-05,7.31724]
[1780526555600,50.25,64995.7,41.5,0.07338,5e-05,7.31724]
[1780526556195,50.25,64994.03,41.5,0.0733,5e-05,7.3103]
[1780526557625,50.25,64986.56,41.5,0.0729,5e-05,7.27944]
[1780526560114,50.25,64977.08,41.5,0.07241,5e-05,7.24049]
[1780526561994,50.25,64956.14,41.5,0.07132,5e-05,7.15477]
[1780526565664,50.25,64960.62,41.5,0.07156,5e-05,7.17374]
[1780526567312,50.25,64949.69,41.5,0.071,5e-05,7.12916]
[1780526568126,50.25,64949.69,41.5,0.071,5e-05,7.12916]
[1780526572127,50.25,64950.33,41.5,0.07104,5e-05,7.13225]
[1780526573455,50.25,64943.71,41.5,0.0707,5e-05,7.10536]
[1780526579599,50.26,64939.05,41.5,0.07048,5e-05,7.08766]
[1780526580886,50.26,64943.3,41.5,0.0707,5e-05,7.10508]
[1780526581304,50.26,64940.56,41.5,0.07056,5e-05,7.09406]
[1780526587177,50.26,64939.83,41.5,0.07053,5e-05,7.09204]
[1780526588174,50.26,64939.83,41.5,0.07053,5e-05,7.09204]
[1780526588874,50.26,64941.91,41.5,0.07064,5e-05,7.10064]
[1780526589233,50.26,64943.58,41.5,0.07073,5e-05,7.10774]
[1780526589957,50.26,64943.58,41.5,0.07073,5e-05,7.10774]
[1780526592761,50.26,64950.73,41.5,0.0711,5e-05,7.13727]
[1780526594096,50.26,64954.9,41.5,0.07132,5e-05,7.15435]
[1780526596407,50.26,64950.83,41.5,0.07112,5e-05,7.13832]
[1780526597797,50.26,64953.53,41.5,0.07126,5e-05,7.14941]
[1780526603377,50.27,64952.78,41.5,0.07122,5e-05,7.14682]
[1780526605269,50.27,64938.81,41.5,0.07051,5e-05,7.09012]
[1780526607148,50.27,64941.46,41.5,0.07065,5e-05,7.10119]
[1780526607863,50.27,64947.3,41.5,0.07095,5e-05,7.12496]
[1780526611027,50.27,64939.11,41.5,0.07053,5e-05,7.0922]
[1780526611139,50.27,64939.11,41.5,0.07053,5e-05,7.0922]
[1780526615130,50.27,64927.84,41.5,0.06994,5e-05,7.04411]
[1780526615214,50.27,64927.84,41.5,0.06994,5e-05,7.04411]
[1780526616043,50.27,64933.48,41.5,0.07023,5e-05,7.06718]
[1780526621432,50.28,64938.93,41.5,0.07053,5e-05,7.0905]
[1780526625465,50.28,64949.47,41.5,0.07108,5e-05,7.13404]
[1780526631109,50.28,64950.18,41.5,0.07112,5e-05,7.13751]
[1780526636442,50.28,64956.19,41.5,0.07144,5e-05,7.16269]
[1780526636448,50.28,64956.19,41.5,0.07144,5e-05,7.16269]
[1780526636456,50.28,64956.19,41.5,0.07144,5e-05,7.16269]
[1780526636940,50.28,64956.19,41.5,0.07144,5e-05,7.16269]
[1780526637014,50.28,64966.82,41.5,0.07199,5e-05,7.20628]
[1780526637440,50.28,64966.82,41.5,0.07199,5e-05,7.20628]
[1780526638838,50.28,64967.33,41.5,0.07202,5e-05,7.20884]
[1780526640370,50.29,64963.1,41.5,0.07181,5e-05,7.19229]
[1780526640883,50.29,64963.1,41.5,0.07181,5e-05,7.19229]
[1780526640970,50.29,64966.34,41.5,0.07199,5e-05,7.20588]
[1780526641387,50.29,64966.34,41.5,0.07199,5e-05,7.20588]
[1780526642475,50.29,64964.99,41.5,0.07192,5e-05,7.20038]
[1780526643802,50.29,64965.48,41.5,0.07194,5e-05,7.20261]
[1780526645051,50.29,64965.34,41.5,0.07194,5e-05,7.20207]
[1780526650318,50.29,64968.48,41.5,0.07211,5e-05,7.21551]
[1780526650933,50.29,64968.48,41.5,0.07211,5e-05,7.21551]
[1780526650980,50.29,64978.75,41.5,0.07264,5e-05,7.2577]
[1780526652950,50.29,64981.44,41.5,0.07278,5e-05,7.26872]
[1780526655554,50.29,64982.27,41.5,0.07283,5e-05,7.27235]
[1780526656868,50.29,64981.75,41.5,0.0728,5e-05,7.27016]
[1780526660589,50.29,64979.88,41.5,0.0727,5e-05,7.26253]
[1780526661152,50.29,64979.88,41.5,0.0727,5e-05,7.26253]
[1780526666742,50.29,64980.71,41.5,0.07275,5e-05,7.26602]
[1780526668195,50.29,64962.89,41.5,0.07182,5e-05,7.19299]
[1780526673351,50.29,64960.09,41.5,0.07165,5e-05,7.17866]
[1780526674330,50.29,64964.68,41.5,0.07189,5e-05,7.19756]
[1780526675242,50.29,64964.68,41.5,0.07189,5e-05,7.19756]
[1780526679860,50.3,64967.74,41.5,0.07206,5e-05,7.21083]
[1780526682706,50.3,64981.49,41.5,0.07278,5e-05,7.26766]
[1780526682771,50.3,64981.49,41.5,0.07278,5e-05,7.26766]
[1780526684896,50.3,64970.74,41.5,0.07222,5e-05,7.22365]
[1780526687917,50.3,64982.19,41.5,0.07282,5e-05,7.27077]
[1780526692952,50.3,64983.52,41.5,0.07289,5e-05,7.27612]
[1780526697630,50.3,64985.89,41.5,0.07301,5e-05,7.28579]
[1780526698235,50.3,64985.89,41.5,0.07301,5e-05,7.28579]
[1780526702016,50.3,64975.11,41.5,0.07245,5e-05,7.24139]
[1780526703761,50.3,64978.69,41.5,0.07264,5e-05,7.2561]
[1780526704265,50.3,64978.69,41.5,0.07264,5e-05,7.2561]
[1780526707164,50.3,64979.92,41.5,0.0727,5e-05,7.26135]
[1780526708227,50.3,64977.16,41.5,0.07256,5e-05,7.24998]
[1780526714172,50.3,64983.79,41.5,0.07291,5e-05,7.27756]
[1780526717814,50.3,64989.84,41.5,0.07323,5e-05,7.30238]
[1780526718563,50.3,64999.53,41.5,0.07374,5e-05,7.34237]
[1780526718634,50.3,64999.53,41.5,0.07374,5e-05,7.34237]
[1780526719734,50.3,65003.82,41.5,0.07396,5e-05,7.36024]
[1780526721460,50.3,65003.98,41.5,0.07397,5e-05,7.36097]
[1780526722713,50.3,65008.29,41.5,0.0742,5e-05,7.37887]
[1780526723341,50.3,65008.29,41.5,0.0742,5e-05,7.37887]
[1780526724642,50.3,65002.48,41.5,0.07389,5e-05,7.35479]
[1780526725309,50.3,64990.23,41.5,0.07325,5e-05,7.30416]
[1780526729582,50.3,64988.96,41.5,0.07318,5e-05,7.29856]
[1780526730223,50.3,64988.96,41.5,0.07318,5e-05,7.29856]
[1780526730618,50.3,64992.15,41.5,0.07335,5e-05,7.31183]
[1780526735765,50.3,64994.05,41.5,0.07342,5e-05,7.31672]
[1780526740846,50.3,64990.76,41.5,0.07325,5e-05,7.30362]
[1780526746214,50.3,64990.05,41.5,0.07322,5e-05,7.30104]
[1780526747029,50.3,64993.18,41.5,0.07339,5e-05,7.31407]
[1780526753155,50.3,64995.65,41.5,0.07352,5e-05,7.32472]
[1780526756904,50.3,65000.67,41.5,0.07379,5e-05,7.34566]
[1780526758314,50.3,65005.66,41.5,0.07406,5e-05,7.36635]
[1780526759682,50.3,64988.64,41.5,0.07316,5e-05,7.29603]
[1780526765731,50.31,64979.06,41.5,0.07266,5e-05,7.25723]
[1780526767513,50.31,64960.26,41.5,0.07169,5e-05,7.18072]
[1780526770532,50.31,64952.89,41.5,0.07132,5e-05,7.15117]
[1780526770533,50.31,64952.89,41.5,0.07132,5e-05,7.15117]
[1780526770844,50.31,64952.89,41.5,0.07132,5e-05,7.15117]
[1780526772412,50.31,64949.74,41.5,0.07116,5e-05,7.13864]
[1780526772847,50.31,64946.0,41.5,0.07097,5e-05,7.12356]
[1780526772923,50.31,64934.56,41.5,0.07039,5e-05,7.07724]
[1780526773603,50.31,64934.56,41.5,0.07039,5e-05,7.07724]
[1780526774154,50.31,64927.62,41.5,0.07003,5e-05,7.04908]
[1780526775056,50.31,64927.62,41.5,0.07003,5e-05,7.04908]
[1780526777413,50.31,64922.49,41.5,0.06978,5e-05,7.02852]
[1780526778910,50.31,64925.31,41.5,0.06992,5e-05,7.03999]
[1780526779402,50.31,64925.31,41.5,0.06992,5e-05,7.03999]
[1780526779414,50.31,64925.31,41.5,0.06992,5e-05,7.03999]
[1780526779418,50.31,64922.16,41.5,0.06976,5e-05,7.02737]
[1780526780729,50.31,64923.02,41.5,0.0698,5e-05,7.03085]
[1780526780734,50.31,64923.02,41.5,0.0698,5e-05,7.03085]
[1780526780790,50.31,64923.02,41.5,0.0698,5e-05,7.03085]
[1780526781339,50.31,64921.68,41.5,0.06974,5e-05,7.02569]
[1780526783180,50.31,64916.65,41.5,0.06948,5e-05,7.00539]
[1780526783192,50.31,64916.65,41.5,0.06948,5e-05,7.00539]
[1780526783278,50.31,64909.03,41.5,0.0691,5e-05,6.9748]
[1780526783742,50.31,64909.03,41.5,0.0691,5e-05,6.9748]
[1780526783762,50.31,64909.03,41.5,0.0691,5e-05,6.9748]
[1780526784196,50.31,64909.03,41.5,0.0691,5e-05,6.9748]
[1780526784210,50.32,64913.11,41.5,0.06931,5e-05,6.99142]
[1780526785306,50.32,64913.11,41.5,0.06931,5e-05,6.99142]
[1780526785317,50.32,64913.11,41.5,0.06931,5e-05,6.99142]
[1780526785348,50.32,64912.68,41.5,0.06929,5e-05,6.98999]
[1780526788996,50.32,64914.95,41.5,0.06941,5e-05,6.9996]
[1780526789072,50.32,64914.95,41.5,0.06941,5e-05,6.9996]
[1780526789164,50.32,64918.59,41.5,0.0696,5e-05,7.01453]
[1780526790516,50.32,64917.75,41.5,0.06956,5e-05,7.01124]
[1780526790545,50.32,64917.75,41.5,0.06956,5e-05,7.01124]
[1780526791010,50.32,64917.75,41.5,0.06956,5e-05,7.01124]
[1780526791095,50.32,64915.37,41.5,0.06941,5e-05,6.99843]
[1780526791468,50.32,64915.37,41.5,0.06941,5e-05,6.99843]
[1780526792366,50.32,64915.37,41.5,0.06941,5e-05,6.99843]
[1780526792378,50.32,64914.56,41.5,0.06937,5e-05,6.99554]
[1780526793768,50.32,64915.44,41.5,0.06942,5e-05,6.99909]
[1780526794194,50.32,64915.44,41.5,0.06942,5e-05,6.99909]
[1780526794238,50.32,64915.96,41.5,0.06945,5e-05,7.00131]
[1780526796373,50.32,64920.85,41.5,0.0697,5e-05,7.02128]
[1780526799468,50.32,64924.14,41.5,0.06987,5e-05,7.03535]
[1780526801294,50.32,64924.98,41.5,0.06992,5e-05,7.03892]
[1780526801401,50.32,64924.98,41.5,0.06992,5e-05,7.03892]
[1780526806799,50.33,64929.09,41.5,0.07014,5e-05,7.05657]
[1780526807814,50.33,64929.09,41.5,0.07014,5e-05,7.05657]
[1780526808365,50.33,64929.09,41.5,0.07014,5e-05,7.05657]
[1780526811052,50.33,64926.32,41.5,0.07001,5e-05,7.04584]
[1780526811059,50.33,64926.32,41.5,0.07001,5e-05,7.04584]
[1780526811066,50.33,64926.32,41.5,0.07001,5e-05,7.04584]
[1780526811443,50.33,64926.32,41.5,0.07001,5e-05,7.04584]
[1780526811482,50.33,64922.27,41.5,0.06981,5e-05,7.02984]
[1780526811540,50.33,64922.27,41.5,0.06981,5e-05,7.02984]
[1780526815238,50.33,64928.64,41.5,0.07013,5e-05,7.05595]
[1780526818871,50.33,64928.25,41.5,0.07012,5e-05,7.05498]
[1780526822478,50.34,64923.23,41.5,0.06987,5e-05,7.0352]
[1780526823190,50.34,64921.94,41.5,0.06981,5e-05,7.03018]
[1780526823218,50.34,64919.36,41.5,0.06968,5e-05,7.01996]
[1780526823666,50.34,64919.36,41.5,0.06968,5e-05,7.01996]
[1780526824848,50.34,64911.29,41.5,0.06928,5e-05,6.98764]
[1780526825379,50.34,64911.29,41.5,0.06928,5e-05,6.98764]
[1780526825940,50.34,64893.31,41.5,0.06838,5e-05,6.91574]
[1780526826818,50.34,64893.31,41.5,0.06838,5e-05,6.91574]
[1780526828081,50.34,64892.33,41.5,0.06833,5e-05,6.91203]
[1780526828407,50.34,64878.8,41.5,0.06766,5e-05,6.8582]
[1780526829104,50.34,64878.8,41.5,0.06766,5e-05,6.8582]
[1780526832021,50.34,64879.37,41.5,0.0677,5e-05,6.86143]
[1780526834566,50.34,64863.37,41.5,0.06692,5e-05,6.79853]
[1780526835001,50.34,64863.37,41.5,0.06692,5e-05,6.79853]
[1780526835026,50.35,64823.1,41.5,0.06497,5e-05,6.64017]
[1780526835991,50.35,64823.1,41.5,0.06497,5e-05,6.64017]
[1780526836051,50.35,64801.1,41.5,0.06392,5e-05,6.55436]
[1780526837035,50.35,64801.1,41.5,0.06392,5e-05,6.55436]
[1780526837731,50.35,64803.03,41.5,0.06402,5e-05,6.56282]
[1780526838022,50.35,64803.03,41.5,0.06402,5e-05,6.56282]
[1780526838215,50.35,64809.98,41.5,0.06436,5e-05,6.59038]
[1780526838540,50.35,64809.98,41.5,0.06436,5e-05,6.59038]
[1780526842269,50.35,64809.37,41.5,0.06434,5e-05,6.58863]
[1780526843012,50.35,64816.21,41.5,0.06467,5e-05,6.61549]
[1780526843153,50.35,64816.21,41.5,0.06467,5e-05,6.61549]
[1780526843481,50.35,64819.74,41.5,0.06484,5e-05,6.62957]
[1780526844026,50.35,64819.74,41.5,0.06484,5e-05,6.62957]
[1780526844339,50.35,64819.74,41.5,0.06484,5e-05,6.62957]
[1780526844525,50.36,64823.73,41.5,0.06504,5e-05,6.64559]
[1780526844549,50.36,64823.73,41.5,0.06504,5e-05,6.64559]
[1780526845018,50.36,64823.73,41.5,0.06504,5e-05,6.64559]
[1780526845293,50.36,64835.89,41.5,0.06563,5e-05,6.69376]
[1780526845629,50.36,64835.89,41.5,0.06563,5e-05,6.69376]
[1780526845793,50.36,64835.89,41.5,0.06563,5e-05,6.69376]
[1780526849144,50.36,64821.83,41.5,0.06497,5e-05,6.64006]
[1780526851149,50.36,64820.2,41.5,0.0649,5e-05,6.63407]
[1780526851151,50.36,64820.2,41.5,0.0649,5e-05,6.63407]
[1780526851400,50.36,64820.2,41.5,0.0649,5e-05,6.63407]
[1780526851502,50.36,64819.14,41.5,0.06482,5e-05,6.62709]
[1780526851899,50.36,64819.14,41.5,0.06482,5e-05,6.62709]
[1780526851914,50.36,64819.14,41.5,0.06482,5e-05,6.62709]
[1780526852165,50.36,64818.26,41.5,0.06478,5e-05,6.62361]
[1780526853349,50.36,64818.26,41.5,0.06478,5e-05,6.62361]
[1780526853432,50.36,64826.16,41.5,0.06516,5e-05,6.65479]
[1780526853667,50.36,64826.16,41.5,0.06516,5e-05,6.65479]
[1780526854117,50.36,64826.16,41.5,0.06516,5e-05,6.65479]
[1780526854796,50.37,64833.07,41.5,0.0655,5e-05,6.68219]
[1780526855292,50.37,64833.07,41.5,0.0655,5e-05,6.68219]
[1780526856946,50.37,64836.17,41.5,0.06566,5e-05,6.69486]
[1780526857200,50.37,64834.09,41.5,0.06556,5e-05,6.68692]
[1780526857764,50.37,64834.09,41.5,0.06556,5e-05,6.68692]
[1780526857954,50.37,64834.09,41.5,0.06556,5e-05,6.68692]
[1780526858223,50.37,64823.41,41.5,0.06504,5e-05,6.64519]
[1780526858631,50.37,64823.41,41.5,0.06504,5e-05,6.64519]
[1780526859269,50.37,64823.41,41.5,0.06504,5e-05,6.64519]
[1780526859366,50.37,64809.29,41.5,0.06437,5e-05,6.59027]
[1780526860230,50.37,64809.29,41.5,0.06437,5e-05,6.59027]
[1780526860635,50.37,64801.24,41.5,0.06399,5e-05,6.55897]
[1780526860830,50.37,64801.24,41.5,0.06399,5e-05,6.55897]
[1780526861229,50.37,64801.24,41.5,0.06399,5e-05,6.55897]
[1780526862999,50.37,64800.02,41.5,0.06393,5e-05,6.55442]
[1780526863403,50.37,64800.02,41.5,0.06393,5e-05,6.55442]
[1780526863455,50.37,64802.5,41.5,0.06405,5e-05,6.56414]
[1780526863856,50.37,64802.5,41.5,0.06405,5e-05,6.56414]
[1780526864161,50.37,64802.5,41.5,0.06405,5e-05,6.56414]
[1780526864260,50.37,64805.18,41.5,0.06418,5e-05,6.57496]
[1780526865255,50.37,64805.18,41.5,0.06418,5e-05,6.57496]
[1780526865291,50.37,64805.18,41.5,0.06418,5e-05,6.57496]
[1780526865903,50.37,64803.91,41.5,0.06412,5e-05,6.57008]
[1780526868188,50.37,64803.52,41.5,0.06411,5e-05,6.56871]
[1780526868266,50.37,64803.52,41.5,0.06411,5e-05,6.56871]
[1780526868288,50.37,64808.21,41.5,0.06433,5e-05,6.58704]
[1780526870125,50.37,64815.79,41.5,0.0647,5e-05,6.61694]
[1780526870417,50.37,64815.79,41.5,0.0647,5e-05,6.61694]
[1780526870497,50.37,64822.56,41.5,0.06503,5e-05,6.6437]
[1780526870793,50.37,64822.56,41.5,0.06503,5e-05,6.6437]
[1780526870854,50.37,64822.56,41.5,0.06503,5e-05,6.6437]
[1780526870985,50.37,64822.56,41.5,0.06503,5e-05,6.6437]
[1780526871806,50.38,64827.24,41.5,0.06526,5e-05,6.6626]
[1780526872316,50.38,64832.29,41.5,0.06551,5e-05,6.68295]
[1780526872583,50.38,64832.29,41.5,0.06551,5e-05,6.68295]
[1780526873271,50.38,64832.29,41.5,0.06551,5e-05,6.68295]
[1780526874390,50.38,64829.44,41.5,0.06537,5e-05,6.67195]
[1780526875077,50.38,64830.63,41.5,0.06543,5e-05,6.67683]
[1780526875336,50.38,64836.82,41.5,0.06574,5e-05,6.70135]
[1780526875778,50.38,64836.82,41.5,0.06574,5e-05,6.70135]
[1780526876344,50.38,64811.88,41.5,0.06454,5e-05,6.60414]
[1780526877520,50.38,64811.88,41.5,0.06454,5e-05,6.60414]
[1780526878188,50.38,64803.34,41.5,0.06414,5e-05,6.57119]
[1780526881333,50.39,64802.17,41.5,0.0641,5e-05,6.56775]
[1780526881379,50.39,64800.56,41.5,0.06403,5e-05,6.56184]
[1780526881703,50.39,64800.56,41.5,0.06403,5e-05,6.56184]
[1780526882081,50.39,64800.56,41.5,0.06403,5e-05,6.56184]
[1780526883316,50.39,64800.39,41.5,0.06403,5e-05,6.56185]
[1780526883396,50.39,64799.68,41.5,0.064,5e-05,6.55976]
[1780526883954,50.39,64799.68,41.5,0.064,5e-05,6.55976]
[1780526884413,50.39,64800.99,41.5,0.06407,5e-05,6.56519]
[1780526885161,50.39,64800.99,41.5,0.06407,5e-05,6.56519]
[1780526885419,50.39,64801.86,41.5,0.06412,5e-05,6.56923]
[1780526887447,50.4,64805.01,41.5,0.06427,5e-05,6.58181]
[1780526887455,50.4,64805.01,41.5,0.06427,5e-05,6.58181]
[1780526889418,50.4,64795.94,41.5,0.06385,5e-05,6.54719]
[1780526889582,50.4,64781.66,41.5,0.06318,5e-05,6.49226]
[1780526890140,50.4,64781.66,41.5,0.06318,5e-05,6.49226]
[1780526890199,50.4,64781.66,41.5,0.06318,5e-05,6.49226]
[1780526890457,50.4,64766.21,41.5,0.06246,5e-05,6.43319]
[1780526890868,50.4,64766.21,41.5,0.06246,5e-05,6.43319]
[1780526890961,50.4,64766.21,41.5,0.06246,5e-05,6.43319]
[1780526891145,50.4,64766.21,41.5,0.06246,5e-05,6.43319]
[1780526891317,50.4,64766.21,41.5,0.06246,5e-05,6.43319]
[1780526891556,50.4,64752.94,41.5,0.06185,5e-05,6.38285]
[1780526892085,50.4,64752.94,41.5,0.06185,5e-05,6.38285]
[1780526892297,50.4,64752.94,41.5,0.06185,5e-05,6.38285]
[1780526892374,50.4,64752.94,41.5,0.06185,5e-05,6.38285]
[1780526892564,50.4,64752.94,41.5,0.06185,5e-05,6.38285]
[1780526892943,50.4,64745.63,41.5,0.06152,5e-05,6.35554]
[1780526892999,50.4,64745.63,41.5,0.06152,5e-05,6.35554]
[1780526893255,50.4,64745.63,41.5,0.06152,5e-05,6.35554]
[1780526894153,50.41,64745.63,41.5,0.06153,5e-05,6.35616]
[1780526894946,50.41,64744.49,41.5,0.06148,5e-05,6.35246]
[1780526895004,50.41,64744.49,41.5,0.06148,5e-05,6.35246]
[1780526895260,50.41,64744.49,41.5,0.06148,5e-05,6.35246]
[1780526895572,50.41,64744.49,41.5,0.06148,5e-05,6.35246]
[1780526895490,50.41,64745.14,41.5,0.06152,5e-05,6.35558]
[1780526895762,50.41,64745.14,41.5,0.06152,5e-05,6.35558]
[1780526895832,50.41,64745.14,41.5,0.06152,5e-05,6.35558]
[1780526895991,50.41,64745.14,41.5,0.06152,5e-05,6.35558]
[1780526896240,50.41,64745.14,41.5,0.06152,5e-05,6.35558]
[1780526896256,50.41,64745.14,41.5,0.06152,5e-05,6.35558]
[1780526896594,50.41,64740.08,41.5,0.06129,5e-05,6.33665]
[1780526896641,50.41,64740.08,41.5,0.06129,5e-05,6.33665]
[1780526896994,50.41,64740.08,41.5,0.06129,5e-05,6.33665]
[1780526897235,50.41,64740.08,41.5,0.06129,5e-05,6.33665]
[1780526897293,50.41,64740.08,41.5,0.06129,5e-05,6.33665]
[1780526897665,50.41,64738.35,41.5,0.06122,5e-05,6.33041]
[1780526897759,50.41,64738.35,41.5,0.06122,5e-05,6.33041]
[1780526897998,50.41,64738.35,41.5,0.06122,5e-05,6.33041]
[1780526898576,50.41,64738.35,41.5,0.06122,5e-05,6.33041]
[1780526898615,50.41,64740.67,41.5,0.06133,5e-05,6.33961]
[1780526898829,50.41,64740.67,41.5,0.06133,5e-05,6.33961]
[1780526898885,50.41,64740.67,41.5,0.06133,5e-05,6.33961]
[1780526898969,50.41,64740.67,41.5,0.06133,5e-05,6.33961]
[1780526899544,50.41,64740.67,41.5,0.06133,5e-05,6.33961]
[1780526899529,50.42,64734.77,41.5,0.06106,5e-05,6.31755]
[1780526900050,50.42,64734.77,41.5,0.06106,5e-05,6.31755]
[1780526900379,50.42,64734.77,41.5,0.06106,5e-05,6.31755]
[1780526900532,50.44,64743.23,41.5,0.06154,5e-05,6.35651]
[1780526900759,50.44,64743.23,41.5,0.06154,5e-05,6.35651]
[1780526900934,50.44,64743.23,41.5,0.06154,5e-05,6.35651]
[1780526901197,50.44,64743.23,41.5,0.06154,5e-05,6.35651]
[1780526901382,50.44,64743.23,41.5,0.06154,5e-05,6.35651]
[1780526901478,50.44,64743.23,41.5,0.06154,5e-05,6.35651]
[1780526901543,50.44,64758.54,41.5,0.06225,5e-05,6.41542]
[1780526901982,50.44,64758.54,41.5,0.06225,5e-05,6.41542]
[1780526902086,50.44,64758.54,41.5,0.06225,5e-05,6.41542]
[1780526902573,50.44,64777.11,41.5,0.06312,5e-05,6.48744]
[1780526903179,50.44,64777.11,41.5,0.06312,5e-05,6.48744]
[1780526903263,50.44,64777.11,41.5,0.06312,5e-05,6.48744]
[1780526903416,50.44,64777.11,41.5,0.06312,5e-05,6.48744]
[1780526903554,50.47,64782.78,41.5,0.06349,5e-05,6.51763]
[1780526903876,50.47,64782.78,41.5,0.06349,5e-05,6.51763]
[1780526904561,50.5,64790.73,41.5,0.06399,5e-05,6.55819]
[1780526906575,50.54,64806.1,41.5,0.06488,5e-05,6.63017]
[1780526911119,50.56,64812.47,41.5,0.06526,5e-05,6.66135]
[1780526913422,50.56,64820.42,41.5,0.06563,5e-05,6.69004]
[1780526917540,50.57,64820.33,41.5,0.06564,5e-05,6.69108]
[1780526918977,50.57,64820.26,41.5,0.06564,5e-05,6.69129]
[1780526920196,50.57,64819.4,41.5,0.06561,5e-05,6.6889]
[1780526920210,50.57,64831.64,41.5,0.06621,5e-05,6.7374]
[1780526921025,50.57,64831.64,41.5,0.06621,5e-05,6.7374]
[1780526921099,50.57,64845.24,41.5,0.06688,5e-05,6.79135]
[1780526923781,50.58,64846.02,41.5,0.06693,5e-05,6.79523]
[1780526924349,50.58,64846.02,41.5,0.06693,5e-05,6.79523]
[1780526924587,50.58,64846.74,41.5,0.06697,5e-05,6.79845]
[1780526924906,50.58,64846.74,41.5,0.06697,5e-05,6.79845]
[1780526925553,50.58,64846.74,41.5,0.06697,5e-05,6.79845]
[1780526925610,50.58,64854.98,41.5,0.06738,5e-05,6.83148]
[1780526926251,50.6,64877.3,41.5,0.06857,5e-05,6.92703]
[1780526927485,50.6,64877.3,41.5,0.06857,5e-05,6.92703]
[1780526927542,50.6,64877.3,41.5,0.06857,5e-05,6.92703]
[1780526927763,50.6,64896.1,41.5,0.06952,5e-05,7.00279]
[1780526928725,50.6,64896.1,41.5,0.06952,5e-05,7.00279]
[1780526928728,50.6,64896.1,41.5,0.06952,5e-05,7.00279]
[1780526929458,50.6,64896.1,41.5,0.06952,5e-05,7.00279]
[1780526933183,50.61,64901.39,41.5,0.06981,5e-05,7.02619]
[1780526933190,50.61,64901.39,41.5,0.06981,5e-05,7.02619]
[1780526933628,50.61,64901.39,41.5,0.06981,5e-05,7.02619]
[1780526933231,50.61,64905.52,41.5,0.07003,5e-05,7.04317]
[1780526934084,50.61,64905.52,41.5,0.07003,5e-05,7.04317]
[1780526934668,50.61,64905.52,41.5,0.07003,5e-05,7.04317]
[1780526934696,50.61,64891.1,41.5,0.0693,5e-05,6.98532]
[1780526934752,50.61,64891.1,41.5,0.0693,5e-05,6.98532]
[1780526935175,50.61,64891.1,41.5,0.0693,5e-05,6.98532]
[1780526935335,50.61,64878.48,41.5,0.06867,5e-05,6.93486]
[1780526936242,50.61,64878.48,41.5,0.06867,5e-05,6.93486]
[1780526936249,50.61,64878.48,41.5,0.06867,5e-05,6.93486]
[1780526936561,50.61,64871.29,41.5,0.06831,5e-05,6.90633]
[1780526937255,50.61,64871.29,41.5,0.06831,5e-05,6.90633]
[1780526938165,50.61,64871.13,41.5,0.06831,5e-05,6.90595]
[1780526938380,50.61,64871.13,41.5,0.06831,5e-05,6.90595]
[1780526940087,50.61,64871.95,41.5,0.06835,5e-05,6.90941]
[1780526940662,50.61,64867.62,41.5,0.06814,5e-05,6.89228]
[1780526941033,50.61,64867.62,41.5,0.06814,5e-05,6.89228]
[1780526941569,50.61,64867.62,41.5,0.06814,5e-05,6.89228]
[1780526941266,50.61,64886.1,41.5,0.06906,5e-05,6.96599]
[1780526942191,50.61,64886.1,41.5,0.06906,5e-05,6.96599]
[1780526942885,50.61,64892.15,41.5,0.06937,5e-05,6.99066]
[1780526942941,50.61,64889.79,41.5,0.06925,5e-05,6.98133]
[1780526944026,50.61,64889.79,41.5,0.06925,5e-05,6.98133]
[1780526944416,50.62,64888.52,41.5,0.06919,5e-05,6.97669]
[1780526945316,50.62,64888.52,41.5,0.06919,5e-05,6.97669]
[1780526946237,50.62,64885.87,41.5,0.06906,5e-05,6.96623]
[1780526946250,50.62,64885.87,41.5,0.06906,5e-05,6.96623]
[1780526946395,50.62,64885.87,41.5,0.06906,5e-05,6.96623]
[1780526946640,50.62,64885.87,41.5,0.06906,5e-05,6.96623]
[1780526947542,50.62,64891.75,41.5,0.06936,5e-05,6.99006]
[1780526947548,50.62,64905.57,41.5,0.07006,5e-05,7.04556]
[1780526950632,50.62,64922.72,41.5,0.07094,5e-05,7.11565]
[1780526950809,50.62,64922.72,41.5,0.07094,5e-05,7.11565]
[1780526950959,50.62,64939.1,41.5,0.07178,5e-05,7.18209]
[1780526956175,50.62,64933.32,41.5,0.07149,5e-05,7.1591]
[1780526956466,50.62,64933.32,41.5,0.07149,5e-05,7.1591]
[1780526956592,50.62,64933.32,41.5,0.07149,5e-05,7.1591]
[1780526956659,50.62,64928.87,41.5,0.07127,5e-05,7.14138]
[1780526956788,50.62,64928.87,41.5,0.07127,5e-05,7.14138]
[1780526956910,50.62,64928.87,41.5,0.07127,5e-05,7.14138]
[1780526957152,50.62,64928.87,41.5,0.07127,5e-05,7.14138]
[1780526959948,50.62,64924.36,41.5,0.07103,5e-05,7.12292]
[1780526959955,50.62,64924.36,41.5,0.07103,5e-05,7.12292]
[1780526960156,50.62,64924.36,41.5,0.07103,5e-05,7.12292]
[1780526960265,50.62,64924.36,41.5,0.07103,5e-05,7.12292]
[1780526960326,50.62,64924.36,41.5,0.07103,5e-05,7.12292]
[1780526960512,50.62,64924.36,41.5,0.07103,5e-05,7.12292]
[1780526963028,50.62,64918.8,41.5,0.07075,5e-05,7.10025]
[1780526969357,50.62,64910.19,41.5,0.07031,5e-05,7.06543]
[1780526970345,50.62,64915.24,41.5,0.07057,5e-05,7.08584]
[1780526970383,50.62,64915.24,41.5,0.07057,5e-05,7.08584]
[1780526970571,50.62,64915.24,41.5,0.07057,5e-05,7.08584]
[1780526973680,50.62,64905.3,41.5,0.07004,5e-05,7.04275]
[1780526975120,50.62,64909.37,41.5,0.07024,5e-05,7.05913]
[1780526975456,50.62,64909.37,41.5,0.07024,5e-05,7.05913]
[1780526979577,50.62,64903.11,41.5,0.06993,5e-05,7.0344]
[1780526980716,50.62,64898.18,41.5,0.06968,5e-05,7.01475]
[1780526980794,50.62,64898.18,41.5,0.06968,5e-05,7.01475]
[1780526981526,50.62,64898.18,41.5,0.06968,5e-05,7.01475]
[1780526981589,50.62,64898.18,41.5,0.06968,5e-05,7.01475]
[1780526981689,50.63,64885.94,41.5,0.06907,5e-05,6.966]
[1780526982237,50.63,64885.94,41.5,0.06907,5e-05,6.966]
[1780526982898,50.63,64878.13,41.5,0.06868,5e-05,6.9348]
[1780526984306,50.63,64878.31,41.5,0.06869,5e-05,6.93566]
[1780526986233,50.63,64875.69,41.5,0.06857,5e-05,6.92555]
[1780526986714,50.63,64875.69,41.5,0.06857,5e-05,6.92555]
[1780526986921,50.63,64865.51,41.5,0.06806,5e-05,6.88526]
[1780526987372,50.63,64865.51,41.5,0.06806,5e-05,6.88526]
[1780526989212,50.63,64855.33,41.5,0.06757,5e-05,6.84535]
[1780526991569,50.63,64855.35,41.5,0.06758,5e-05,6.84625]
[1780526993865,50.64,64844.98,41.5,0.06708,5e-05,6.80626]
[1780526994898,50.64,64845.16,41.5,0.06709,5e-05,6.80697]
[1780527000487,50.64,64837.38,41.5,0.06674,5e-05,6.77827]
[1780527000506,50.64,64837.38,41.5,0.06674,5e-05,6.77827]
[1780527001194,50.64,64839.61,41.5,0.06685,5e-05,6.78749]
[1780527001825,50.64,64838.84,41.5,0.06682,5e-05,6.78487]
[1780527001829,50.64,64838.84,41.5,0.06682,5e-05,6.78487]
[1780527001855,50.64,64838.84,41.5,0.06682,5e-05,6.78487]
[1780527002093,50.64,64838.84,41.5,0.06682,5e-05,6.78487]
[1780527002446,50.64,64838.84,41.5,0.06682,5e-05,6.78487]
[1780527002533,50.65,64838.97,41.5,0.06683,5e-05,6.7858]
[1780527003257,50.65,64838.97,41.5,0.06683,5e-05,6.7858]
[1780527003327,50.65,64838.97,41.5,0.06683,5e-05,6.7858]
[1780527003467,50.65,64838.97,41.5,0.06683,5e-05,6.7858]
[1780527003564,50.65,64855.72,41.5,0.06766,5e-05,6.85246]
[1780527003889,50.65,64855.72,41.5,0.06766,5e-05,6.85246]
[1780527004184,50.65,64855.72,41.5,0.06766,5e-05,6.85246]
[1780527004671,50.65,64867.12,41.5,0.06823,5e-05,6.89808]
[1780527008483,50.65,64874.7,41.5,0.06861,5e-05,6.92912]
[1780527010762,50.65,64880.11,41.5,0.0689,5e-05,6.95155]
[1780527011413,50.65,64881.71,41.5,0.06898,5e-05,6.95795]
[1780527014503,50.66,64884.65,41.5,0.06913,5e-05,6.97068]
[1780527014706,50.66,64885.27,41.5,0.06918,5e-05,6.9741]
[1780527016834,50.66,64887.94,41.5,0.06931,5e-05,6.98495]
[1780527017827,50.66,64885.56,41.5,0.0692,5e-05,6.97559]
[1780527020259,50.66,64889.61,41.5,0.06941,5e-05,6.9923]
[1780527020501,50.66,64894.2,41.5,0.06964,5e-05,7.0107]
[1780527022242,50.66,64894.21,41.5,0.06964,5e-05,7.01118]
[1780527022515,50.67,64891.51,41.5,0.06951,5e-05,7.00077]
[1780527023387,50.67,64891.51,41.5,0.06951,5e-05,7.00077]
[1780527023907,50.67,64899.92,41.5,0.06994,5e-05,7.03463]
[1780527024283,50.67,64899.92,41.5,0.06994,5e-05,7.03463]
[1780527024532,50.67,64905.89,41.5,0.07024,5e-05,7.05876]
[1780527026194,50.67,64908.3,41.5,0.07037,5e-05,7.06884]
[1780527026562,50.67,64908.3,41.5,0.07037,5e-05,7.06884]
[1780527026605,50.67,64909.97,41.5,0.07046,5e-05,7.07591]
[1780527028055,50.67,64912.99,41.5,0.07061,5e-05,7.0881]
[1780527028560,50.67,64918.1,41.5,0.07087,5e-05,7.10874]
[1780527030967,50.67,64920.67,41.5,0.07101,5e-05,7.11968]
[1780527031581,50.67,64918.62,41.5,0.07088,5e-05,7.10829]
[1780527034989,50.67,64918.15,41.5,0.07085,5e-05,7.10625]
[1780527036521,50.67,64924.06,41.5,0.07115,5e-05,7.13009]
[1780527036620,50.67,64923.43,41.5,0.07112,5e-05,7.1275]
[1780527037817,50.67,64921.16,41.5,0.071,5e-05,7.11825]
[1780527038634,50.67,64920.04,41.5,0.07095,5e-05,7.11395]
[1780527039721,50.67,64920.04,41.5,0.07095,5e-05,7.11395]
[1780527039731,50.67,64920.04,41.5,0.07095,5e-05,7.11395]
[1780527039797,50.67,64920.04,41.5,0.07095,5e-05,7.11395]
[1780527040203,50.67,64916.13,41.5,0.07075,5e-05,7.0981]
[1780527040653,50.67,64888.95,41.5,0.06938,5e-05,6.98878]
[1780527040989,50.67,64888.95,41.5,0.06938,5e-05,6.98878]
[1780527041161,50.67,64888.95,41.5,0.06938,5e-05,6.98878]
[1780527041585,50.67,64888.95,41.5,0.06938,5e-05,6.98878]
[1780527041647,50.67,64888.95,41.5,0.06938,5e-05,6.98878]
[1780527041670,50.67,64870.2,41.5,0.06844,5e-05,6.91391]
[1780527042360,50.67,64870.2,41.5,0.06844,5e-05,6.91391]
[1780527042464,50.67,64870.2,41.5,0.06844,5e-05,6.91391]
[1780527042900,50.67,64865.58,41.5,0.06821,5e-05,6.89568]
[1780527043218,50.67,64865.58,41.5,0.06821,5e-05,6.89568]
[1780527043306,50.67,64865.58,41.5,0.06821,5e-05,6.89568]
[1780527043799,50.67,64870.37,41.5,0.06845,5e-05,6.91499]
[1780527043871,50.67,64870.37,41.5,0.06845,5e-05,6.91499]
[1780527044609,50.67,64870.37,41.5,0.06845,5e-05,6.91499]
[1780527044615,50.67,64870.37,41.5,0.06845,5e-05,6.91499]
[1780527045816,50.67,64872.76,41.5,0.06857,5e-05,6.92466]
[1780527047961,50.67,64873.71,41.5,0.06862,5e-05,6.92883]
[1780527051741,50.68,64859.71,41.5,0.06793,5e-05,6.87348]
[1780527052742,50.68,64859.71,41.5,0.06793,5e-05,6.87348]
[1780527053283,50.68,64854.35,41.5,0.06767,5e-05,6.85258]
[1780527055210,50.68,64852.79,41.5,0.0676,5e-05,6.84688]
[1780527055790,50.68,64852.79,41.5,0.0676,5e-05,6.84688]
[1780527055805,50.68,64838.96,41.5,0.06693,5e-05,6.79225]
[1780527059795,50.68,64842.56,41.5,0.06712,5e-05,6.80754]
[1780527063155,50.68,64838.58,41.5,0.06693,5e-05,6.79295]
[1780527063654,50.69,64838.58,41.5,0.06694,5e-05,6.7933]
[1780527063662,50.69,64836.94,41.5,0.06686,5e-05,6.78722]
[1780527064103,50.69,64836.94,41.5,0.06686,5e-05,6.78722]
[1780527064311,50.69,64836.94,41.5,0.06686,5e-05,6.78722]
[1780527064601,50.69,64836.94,41.5,0.06686,5e-05,6.78722]
[1780527064702,50.69,64851.04,41.5,0.06756,5e-05,6.84334]
[1780527066523,50.69,64853.78,41.5,0.0677,5e-05,6.85455]
[1780527068437,50.69,64870.99,41.5,0.06857,5e-05,6.92388]
[1780527070703,50.69,64862.81,41.5,0.06816,5e-05,6.89136]
[1780527070908,50.69,64853.21,41.5,0.06769,5e-05,6.85381]
[1780527070944,50.69,64853.21,41.5,0.06769,5e-05,6.85381]
[1780527071426,50.69,64853.21,41.5,0.06769,5e-05,6.85381]
[1780527071498,50.69,64853.21,41.5,0.06769,5e-05,6.85381]
[1780527071927,50.7,64868.16,41.5,0.06844,5e-05,6.91381]
[1780527077598,50.7,64876.97,41.5,0.06889,5e-05,6.94986]
[1780527077696,50.7,64889.52,41.5,0.06952,5e-05,7.00022]
[1780527077961,50.7,64889.52,41.5,0.06952,5e-05,7.00022]
[1780527078849,50.7,64900.99,41.5,0.07011,5e-05,7.0467]
[1780527079615,50.7,64912.39,41.5,0.07068,5e-05,7.0926]
[1780527081802,50.7,64913.95,41.5,0.07077,5e-05,7.09916]
[1780527081804,50.7,64914.14,41.5,0.07078,5e-05,7.10044]
[1780527083123,50.7,64909.26,41.5,0.07054,5e-05,7.08076]
[1780527083677,50.7,64909.26,41.5,0.07054,5e-05,7.08076]
[1780527084222,50.71,64907.96,41.5,0.07047,5e-05,7.07584]
[1780527084316,50.71,64910.65,41.5,0.07061,5e-05,7.08668]
[1780527086059,50.71,64907.34,41.5,0.07045,5e-05,7.07361]
[1780527086676,50.71,64907.34,41.5,0.07045,5e-05,7.07361]
[1780527088387,50.71,64904.31,41.5,0.0703,5e-05,7.06201]
[1780527088467,50.71,64895.96,41.5,0.06988,5e-05,7.02845]
[1780527092032,50.71,64894.79,41.5,0.06979,5e-05,7.02061]
[1780527092033,50.71,64894.79,41.5,0.06979,5e-05,7.02061]
[1780527092130,50.71,64894.79,41.5,0.06979,5e-05,7.02061]
[1780527095888,50.71,64890.18,41.5,0.06956,5e-05,7.00247]
[1780527095906,50.71,64889.87,41.5,0.06955,5e-05,7.00123]
[1780527099518,50.71,64899.99,41.5,0.07006,5e-05,7.04203]
[1780527104271,50.71,64899.4,41.5,0.07003,5e-05,7.03988]
[1780527104337,50.71,64903.56,41.5,0.07024,5e-05,7.05664]
[1780527105004,50.71,64903.56,41.5,0.07024,5e-05,7.05664]
[1780527105731,50.71,64903.56,41.5,0.07024,5e-05,7.05664]
[1780527106901,50.71,64904.88,41.5,0.07032,5e-05,7.06228]
[1780527107678,50.71,64902.19,41.5,0.07018,5e-05,7.05146]
[1780527107703,50.71,64901.27,41.5,0.07014,5e-05,7.04809]
[1780527108749,50.71,64901.27,41.5,0.07014,5e-05,7.04809]
[1780527109166,50.71,64908.31,41.5,0.07049,5e-05,7.07645]
[1780527109616,50.71,64916.57,41.5,0.07091,5e-05,7.10975]
[1780527112053,50.72,64910.52,41.5,0.07061,5e-05,7.08581]
[1780527112230,50.72,64903.69,41.5,0.07027,5e-05,7.05859]
[1780527117265,50.72,64908.14,41.5,0.0705,5e-05,7.07659]
[1780527118184,50.72,64908.14,41.5,0.0705,5e-05,7.07659]
[1780527118272,50.72,64906.91,41.5,0.07043,5e-05,7.07162]
[1780527118977,50.72,64906.91,41.5,0.07043,5e-05,7.07162]
[1780527118999,50.72,64906.91,41.5,0.07043,5e-05,7.07162]
[1780527119642,50.72,64905.37,41.5,0.07036,5e-05,7.06572]
[1780527121636,50.72,64907.42,41.5,0.07046,5e-05,7.07401]
[1780527121640,50.72,64907.42,41.5,0.07046,5e-05,7.07401]
[1780527121782,50.72,64907.42,41.5,0.07046,5e-05,7.07401]
[1780527122309,50.72,64887.24,41.5,0.06945,5e-05,6.99306]
[1780527123121,50.72,64887.24,41.5,0.06945,5e-05,6.99306]
[1780527123670,50.72,64887.24,41.5,0.06945,5e-05,6.99306]
[1780527127680,50.72,64886.18,41.5,0.0694,5e-05,6.98932]
[1780527128025,50.72,64885.73,41.5,0.06938,5e-05,6.98765]
[1780527133071,50.72,64882.62,41.5,0.06923,5e-05,6.97582]
[1780527133072,50.72,64882.62,41.5,0.06923,5e-05,6.97582]
[1780527133462,50.72,64882.62,41.5,0.06923,5e-05,6.97582]
[1780527134754,50.72,64887.09,41.5,0.06946,5e-05,6.99385]
[1780527139219,50.72,64898.83,41.5,0.07005,5e-05,7.04129]
[1780527141176,50.72,64909.95,41.5,0.07062,5e-05,7.0861]
[1780527141827,50.72,64915.59,41.5,0.0709,5e-05,7.10882]
[1780527142297,50.72,64915.59,41.5,0.0709,5e-05,7.10882]
[1780527142459,50.72,64914.24,41.5,0.07084,5e-05,7.10361]
[1780527146583,50.72,64917.0,41.5,0.07098,5e-05,7.11459]
[1780527146678,50.72,64914.41,41.5,0.07084,5e-05,7.10406]
[1780527147245,50.72,64914.41,41.5,0.07084,5e-05,7.10406]
[1780527147494,50.72,64912.88,41.5,0.07077,5e-05,7.09813]
[1780527150626,50.72,64916.05,41.5,0.07093,5e-05,7.11085]
[1780527150715,50.72,64918.1,41.5,0.07103,5e-05,7.11907]
[1780527151345,50.72,64918.1,41.5,0.07103,5e-05,7.11907]
[1780527151525,50.72,64918.31,41.5,0.07102,5e-05,7.1168]
[1780527153906,50.72,64915.11,41.5,0.07085,5e-05,7.1038]
[1780527153910,50.72,64915.11,41.5,0.07085,5e-05,7.1038]
[1780527154647,50.72,64913.31,41.5,0.07076,5e-05,7.09649]
[1780527155390,50.72,64906.86,41.5,0.07043,5e-05,7.07046]
[1780527155461,50.72,64906.86,41.5,0.07043,5e-05,7.07046]
[1780527155599,50.72,64906.86,41.5,0.07043,5e-05,7.07046]
[1780527155955,50.72,64894.61,41.5,0.06981,5e-05,7.02124]
[1780527156019,50.72,64894.61,41.5,0.06981,5e-05,7.02124]
[1780527159066,50.72,64891.21,41.5,0.06964,5e-05,7.00769]
[1780527159154,50.72,64891.21,41.5,0.06964,5e-05,7.00769]
[1780527160260,50.72,64893.7,41.5,0.06977,5e-05,7.0177]
[1780527165497,50.72,64895.53,41.5,0.06986,5e-05,7.025]
[1780527165829,50.72,64895.53,41.5,0.06986,5e-05,7.025]
[1780527166113,50.72,64891.39,41.5,0.06965,5e-05,7.00849]
[1780527167563,50.72,64885.14,41.5,0.06934,5e-05,6.98348]
[1780527167638,50.72,64882.46,41.5,0.06921,5e-05,6.97285]
[1780527168483,50.72,64882.46,41.5,0.06921,5e-05,6.97285]
[1780527168513,50.72,64882.46,41.5,0.06921,5e-05,6.97285]
[1780527169354,50.73,64886.6,41.5,0.06941,5e-05,6.98955]
[1780527169556,50.73,64886.6,41.5,0.06941,5e-05,6.98955]
[1780527169633,50.73,64886.6,41.5,0.06941,5e-05,6.98955]
[1780527169687,50.73,64886.6,41.5,0.06941,5e-05,6.98955]
[1780527171679,50.73,64889.52,41.5,0.06957,5e-05,7.00155]
[1780527172482,50.73,64888.56,41.5,0.06952,5e-05,6.99781]
[1780527173765,50.73,64887.21,41.5,0.06945,5e-05,6.99251]
[1780527173779,50.73,64885.69,41.5,0.06938,5e-05,6.98653]
[1780527175491,50.73,64886.53,41.5,0.06942,5e-05,6.99001]
[1780527175498,50.73,64886.53,41.5,0.06942,5e-05,6.99001]
[1780527175702,50.73,64888.74,41.5,0.06953,5e-05,6.99892]
[1780527179269,50.73,64884.53,41.5,0.06933,5e-05,6.98239]
[1780527181557,50.73,64883.68,41.5,0.06929,5e-05,6.97922]
[1780527182851,50.73,64882.82,41.5,0.06924,5e-05,6.97591]
[1780527182897,50.73,64876.18,41.5,0.06891,5e-05,6.94953]
[1780527185958,50.73,64865.69,41.5,0.0684,5e-05,6.90835]
[1780527187660,50.73,64856.11,41.5,0.06792,5e-05,6.87033]
[1780527187894,50.73,64856.11,41.5,0.06792,5e-05,6.87033]
[1780527188945,50.73,64854.27,41.5,0.06784,5e-05,6.86328]
[1780527190853,50.74,64851.26,41.5,0.0677,5e-05,6.85202]
[1780527191681,50.74,64851.13,41.5,0.06769,5e-05,6.85186]
[1780527192233,50.74,64847.91,41.5,0.06754,5e-05,6.83948]
[1780527194434,50.74,64837.45,41.5,0.06704,5e-05,6.79913]
[1780527198871,50.74,64818.81,41.5,0.06615,5e-05,6.72699]
[1780527200886,50.75,64807.82,41.5,0.06562,5e-05,6.68451]
[1780527203865,50.75,64806.92,41.5,0.06559,5e-05,6.6816]
[1780527205901,50.75,64797.12,41.5,0.06513,5e-05,6.64406]
[1780527208367,50.75,64785.23,41.5,0.06457,5e-05,6.59907]
[1780527209027,50.75,64785.23,41.5,0.06457,5e-05,6.59907]
[1780527212978,50.76,64766.59,41.5,0.06369,5e-05,6.52623]
[1780527215071,50.76,64761.06,41.5,0.06345,5e-05,6.50606]
[1780527221037,50.78,64767.64,41.5,0.06381,5e-05,6.53554]
[1780527226072,50.79,64761.16,41.5,0.06354,5e-05,6.51338]
[1780527226497,50.79,64761.16,41.5,0.06354,5e-05,6.51338]
[1780527226638,50.79,64761.16,41.5,0.06354,5e-05,6.51338]
[1780527226643,50.79,64761.16,41.5,0.06354,5e-05,6.51338]
[1780527226647,50.79,64761.16,41.5,0.06354,5e-05,6.51338]
[1780527227574,50.79,64761.16,41.5,0.06354,5e-05,6.51338]
[1780527228951,50.79,64765.2,41.5,0.06374,5e-05,6.5295]
[1780527231966,50.79,64777.81,41.5,0.06435,5e-05,6.57971]
[1780527233275,50.8,64779.17,41.5,0.06443,5e-05,6.58592]
[1780527233904,50.8,64779.17,41.5,0.06443,5e-05,6.58592]
[1780527235855,50.8,64774.11,41.5,0.0642,5e-05,6.56731]
[1780527238570,50.8,64782.43,41.5,0.06461,5e-05,6.60088]
[1780527239247,50.81,64781.34,41.5,0.06457,5e-05,6.5971]
[1780527239842,50.81,64781.34,41.5,0.06457,5e-05,6.5971]
[1780527241221,50.81,64778.35,41.5,0.06443,5e-05,6.58643]
[1780527241705,50.81,64778.35,41.5,0.06443,5e-05,6.58643]
[1780527243339,50.81,64775.15,41.5,0.0643,5e-05,6.57501]
[1780527245361,50.82,64780.27,41.5,0.06455,5e-05,6.59569]
[1780527246313,50.82,64771.18,41.5,0.06412,5e-05,6.56102]
[1780527248126,50.82,64776.11,41.5,0.06437,5e-05,6.58104]
[1780527249949,50.82,64774.33,41.5,0.06429,5e-05,6.57463]
[1780527254594,50.83,64767.52,41.5,0.064,5e-05,6.55088]
[1780527255118,50.83,64767.52,41.5,0.064,5e-05,6.55088]
[1780527255464,50.83,64766.14,41.5,0.06394,5e-05,6.54607]
[1780527256028,50.83,64766.14,41.5,0.06394,5e-05,6.54607]
[1780527256314,50.83,64761.85,41.5,0.06375,5e-05,6.53062]
[1780527256688,50.83,64761.85,41.5,0.06375,5e-05,6.53062]
[1780527256993,50.83,64754.47,41.5,0.06341,5e-05,6.50228]
[1780527257307,50.83,64754.47,41.5,0.06341,5e-05,6.50228]
[1780527257396,50.83,64754.47,41.5,0.06341,5e-05,6.50228]
[1780527257705,50.83,64754.47,41.5,0.06341,5e-05,6.50228]
[1780527257878,50.84,64743.51,41.5,0.0629,5e-05,6.46058]
[1780527258274,50.84,64743.51,41.5,0.0629,5e-05,6.46058]
[1780527258954,50.84,64740.89,41.5,0.06279,5e-05,6.45123]
[1780527259272,50.84,64740.89,41.5,0.06279,5e-05,6.45123]
[1780527259351,50.84,64740.89,41.5,0.06279,5e-05,6.45123]
[1780527259924,50.84,64740.89,41.5,0.06279,5e-05,6.45123]
[1780527260081,50.84,64749.31,41.5,0.06318,5e-05,6.48378]
[1780527262930,50.84,64754.46,41.5,0.06344,5e-05,6.5047]
[1780527263030,50.85,64753.83,41.5,0.06342,5e-05,6.50344]
[1780527263494,50.85,64753.83,41.5,0.06342,5e-05,6.50344]
[1780527264356,50.85,64754.94,41.5,0.06348,5e-05,6.5077]
[1780527266538,50.85,64753.0,41.5,0.06339,5e-05,6.50105]
[1780527269010,50.85,64747.88,41.5,0.06316,5e-05,6.48171]
[1780527270384,50.85,64738.17,41.5,0.06272,5e-05,6.4456]
[1780527270913,50.85,64738.17,41.5,0.06272,5e-05,6.4456]
[1780527271039,50.85,64732.34,41.5,0.06242,5e-05,6.42017]
[1780527272459,50.86,64737.25,41.5,0.06266,5e-05,6.4396]
[1780527274003,50.86,64740.6,41.5,0.06282,5e-05,6.45306]
[1780527274270,50.88,64740.58,41.5,0.0629,5e-05,6.45957]
[1780527274527,50.88,64740.58,41.5,0.0629,5e-05,6.45957]
[1780527274687,50.88,64740.05,41.5,0.06289,5e-05,6.4582]
[1780527275844,50.88,64740.05,41.5,0.06289,5e-05,6.4582]
[1780527276346,50.88,64735.0,41.5,0.06266,5e-05,6.43964]
[1780527276606,50.88,64735.0,41.5,0.06266,5e-05,6.43964]
[1780527276939,50.88,64735.0,41.5,0.06266,5e-05,6.43964]
[1780527277068,50.88,64735.0,41.5,0.06266,5e-05,6.43964]
[1780527277100,50.89,64734.62,41.5,0.06265,5e-05,6.43888]
[1780527277382,50.89,64734.62,41.5,0.06265,5e-05,6.43888]
[1780527279028,50.89,64740.3,41.5,0.06292,5e-05,6.46054]
[1780527283183,50.91,64737.39,41.5,0.06288,5e-05,6.45773]
[1780527283490,50.91,64736.85,41.5,0.06286,5e-05,6.45608]
[1780527286069,50.92,64735.67,41.5,0.06281,5e-05,6.45192]
[1780527288096,50.92,64742.06,41.5,0.06312,5e-05,6.47702]
[1780527289063,50.92,64746.62,41.5,0.06335,5e-05,6.49564]
[1780527289478,50.92,64746.62,41.5,0.06335,5e-05,6.49564]
[1780527289721,50.92,64746.62,41.5,0.06335,5e-05,6.49564]
[1780527290131,50.92,64746.62,41.5,0.06335,5e-05,6.49564]
[1780527292604,50.93,64751.64,41.5,0.0636,5e-05,6.51605]
[1780527295215,50.93,64743.6,41.5,0.06324,5e-05,6.48699]
[1780527296332,50.93,64744.4,41.5,0.06329,5e-05,6.49065]
[1780527301855,50.94,64743.56,41.5,0.06329,5e-05,6.49046]
[1780527303239,50.95,64749.45,41.5,0.06358,5e-05,6.51419]
[1780527303992,50.95,64749.45,41.5,0.06358,5e-05,6.51419]
[1780527305645,50.95,64737.76,41.5,0.06305,5e-05,6.4712]
[1780527308036,50.95,64741.7,41.5,0.06324,5e-05,6.48688]
[1780527309363,50.96,64749.01,41.5,0.0636,5e-05,6.51601]
[1780527311158,50.96,64748.18,41.5,0.06357,5e-05,6.51338]
[1780527313629,50.97,64745.66,41.5,0.06347,5e-05,6.50537]
[1780527314944,50.97,64748.32,41.5,0.0636,5e-05,6.51612]
[1780527315450,50.97,64749.22,41.5,0.06365,5e-05,6.52012]
[1780527318396,50.97,64737.36,41.5,0.06311,5e-05,6.47584]
[1780527319906,50.98,64732.06,41.5,0.06288,5e-05,6.45678]
[1780527320096,50.98,64747.98,41.5,0.06362,5e-05,6.51761]
[1780527320693,50.98,64747.98,41.5,0.06362,5e-05,6.51761]
[1780527320966,50.98,64747.98,41.5,0.06362,5e-05,6.51761]
[1780527321001,50.98,64747.98,41.5,0.06362,5e-05,6.51761]
[1780527321447,50.98,64747.98,41.5,0.06362,5e-05,6.51761]
[1780527321043,50.98,64759.31,41.5,0.06415,5e-05,6.5611]
[1780527321778,50.98,64758.69,41.5,0.06413,5e-05,6.55935]
[1780527326377,50.99,64752.58,41.5,0.06387,5e-05,6.53798]
[1780527326692,50.99,64752.58,41.5,0.06387,5e-05,6.53798]
[1780527326966,50.99,64752.58,41.5,0.06387,5e-05,6.53798]
[1780527327057,50.99,64743.99,41.5,0.06347,5e-05,6.50557]
[1780527327321,50.99,64743.99,41.5,0.06347,5e-05,6.50557]
[1780527328530,50.99,64740.35,41.5,0.06331,5e-05,6.49189]
[1780527328594,50.99,64740.35,41.5,0.06331,5e-05,6.49189]
[1780527329337,50.99,64743.44,41.5,0.06346,5e-05,6.50397]
[1780527329544,50.99,64743.44,41.5,0.06346,5e-05,6.50397]
[1780527329948,50.99,64746.91,41.5,0.06362,5e-05,6.5175]
[1780527331478,50.99,64743.37,41.5,0.06346,5e-05,6.50448]
[1780527331513,50.99,64743.37,41.5,0.06346,5e-05,6.50448]
[1780527331740,50.99,64743.37,41.5,0.06346,5e-05,6.50448]
[1780527331850,50.99,64743.57,41.5,0.06345,5e-05,6.50257]
[1780527335884,51.0,64739.09,41.5,0.06325,5e-05,6.4862]
[1780527337544,51.0,64741.16,41.5,0.06335,5e-05,6.49466]
[1780527337892,51.0,64743.28,41.5,0.06346,5e-05,6.50301]
[1780527338293,51.0,64743.28,41.5,0.06346,5e-05,6.50301]
[1780527338899,51.0,64744.24,41.5,0.06351,5e-05,6.50723]
[1780527341593,51.0,64734.14,41.5,0.06304,5e-05,6.46914]
[1780527341595,51.0,64734.14,41.5,0.06304,5e-05,6.46914]
[1780527343426,51.0,64731.93,41.5,0.06295,5e-05,6.46131]
[1780527344134,51.0,64731.93,41.5,0.06295,5e-05,6.46131]
[1780527346355,51.01,64728.45,41.5,0.0628,5e-05,6.44897]
[1780527351042,51.01,64717.64,41.5,0.06232,5e-05,6.40925]
[1780527356067,51.02,64717.48,41.5,0.06233,5e-05,6.41052]
[1780527357160,51.02,64703.88,41.5,0.06172,5e-05,6.35982]
[1780527357812,51.02,64703.88,41.5,0.06172,5e-05,6.35982]
[1780527357891,51.02,64703.88,41.5,0.06172,5e-05,6.35982]
[1780527358296,51.02,64696.55,41.5,0.06139,5e-05,6.33264]
[1780527358353,51.02,64696.55,41.5,0.06139,5e-05,6.33264]
[1780527359046,51.02,64702.48,41.5,0.06166,5e-05,6.35548]
[1780527359427,51.02,64702.48,41.5,0.06166,5e-05,6.35548]
[1780527359430,51.02,64702.48,41.5,0.06166,5e-05,6.35548]
[1780527360053,51.02,64705.5,41.5,0.0618,5e-05,6.36706]
[1780527360276,51.02,64705.5,41.5,0.0618,5e-05,6.36706]
[1780527360451,51.02,64705.5,41.5,0.0618,5e-05,6.36706]
[1780527362976,51.03,64708.39,41.5,0.06195,5e-05,6.37882]
[1780527363074,51.03,64706.71,41.5,0.06188,5e-05,6.37289]
[1780527363626,51.03,64706.71,41.5,0.06188,5e-05,6.37289]
[1780527364081,51.03,64706.47,41.5,0.06187,5e-05,6.37272]
[1780527364275,51.03,64706.47,41.5,0.06187,5e-05,6.37272]
[1780527364939,51.03,64706.47,41.5,0.06187,5e-05,6.37272]
[1780527366523,51.03,64712.53,41.5,0.06216,5e-05,6.39648]
[1780527367102,51.03,64720.54,41.5,0.06254,5e-05,6.42724]
[1780527368907,51.04,64719.54,41.5,0.0625,5e-05,6.42409]
[1780527369115,51.04,64720.04,41.5,0.06253,5e-05,6.42664]
[1780527369350,51.04,64720.04,41.5,0.06253,5e-05,6.42664]
[1780527370246,51.04,64720.04,41.5,0.06253,5e-05,6.42664]
[1780527370247,51.04,64720.04,41.5,0.06253,5e-05,6.42664]
[1780527370123,51.04,64719.96,41.5,0.06253,5e-05,6.42667]
[1780527371272,51.04,64721.14,41.5,0.06259,5e-05,6.43179]
[1780527372539,51.04,64726.07,41.5,0.06282,5e-05,6.45086]
[1780527372731,51.04,64726.07,41.5,0.06282,5e-05,6.45086]
[1780527373143,51.04,64736.78,41.5,0.06333,5e-05,6.49197]
[1780527374166,51.04,64736.78,41.5,0.06333,5e-05,6.49197]
[1780527374281,51.04,64736.78,41.5,0.06333,5e-05,6.49197]
[1780527374230,51.04,64744.95,41.5,0.06371,5e-05,6.52344]
[1780527375921,51.05,64747.12,41.5,0.06382,5e-05,6.53224]
[1780527376165,51.05,64747.49,41.5,0.06384,5e-05,6.53414]
[1780527376796,51.05,64747.49,41.5,0.06384,5e-05,6.53414]
[1780527377042,51.05,64747.49,41.5,0.06384,5e-05,6.53414]
[1780527377733,51.05,64750.34,41.5,0.06398,5e-05,6.54523]
[1780527377980,51.05,64750.34,41.5,0.06398,5e-05,6.54523]
[1780527378179,51.05,64759.7,41.5,0.06442,5e-05,6.58134]
[1780527379513,51.05,64769.82,41.5,0.0649,5e-05,6.6208]
[1780527382171,51.05,64766.76,41.5,0.06477,5e-05,6.60974]
[1780527382307,51.05,64772.06,41.5,0.06502,5e-05,6.63053]
[1780527383051,51.05,64772.06,41.5,0.06502,5e-05,6.63053]
[1780527384213,51.05,64773.46,41.5,0.06509,5e-05,6.63629]
[1780527384225,51.06,64770.52,41.5,0.06496,5e-05,6.62526]
[1780527385706,51.06,64772.56,41.5,0.06506,5e-05,6.63346]
[1780527386239,51.06,64779.48,41.5,0.06539,5e-05,6.66025]
[1780527391274,51.06,64776.84,41.5,0.06525,5e-05,6.6483]
[1780527392933,51.06,64784.54,41.5,0.06563,5e-05,6.67844]
[1780527393057,51.06,64784.54,41.5,0.06563,5e-05,6.67844]
[1780527393287,51.06,64798.14,41.5,0.06628,5e-05,6.73161]
[1780527394069,51.06,64798.14,41.5,0.06628,5e-05,6.73161]
[1780527394271,51.06,64798.14,41.5,0.06628,5e-05,6.73161]
[1780527394301,51.07,64802.59,41.5,0.0665,5e-05,6.74949]
[1780527394792,51.07,64802.59,41.5,0.0665,5e-05,6.74949]
[1780527395164,51.07,64802.59,41.5,0.0665,5e-05,6.74949]
[1780527395955,51.07,64799.3,41.5,0.06635,5e-05,6.73683]
[1780527396189,51.07,64799.3,41.5,0.06635,5e-05,6.73683]
[1780527396196,51.07,64799.3,41.5,0.06635,5e-05,6.73683]
[1780527396312,51.07,64798.14,41.5,0.06629,5e-05,6.73245]
[1780527396466,51.07,64798.14,41.5,0.06629,5e-05,6.73245]
[1780527396810,51.07,64798.14,41.5,0.06629,5e-05,6.73245]
[1780527397155,51.07,64798.14,41.5,0.06629,5e-05,6.73245]
[1780527397386,51.07,64799.48,41.5,0.06636,5e-05,6.73811]
[1780527397402,51.07,64799.48,41.5,0.06636,5e-05,6.73811]
[1780527397413,51.07,64799.48,41.5,0.06636,5e-05,6.73811]
[1780527398982,51.07,64799.48,41.5,0.06636,5e-05,6.73811]
[1780527399262,51.07,64799.48,41.5,0.06636,5e-05,6.73811]
[1780527399248,51.07,64797.27,41.5,0.06626,5e-05,6.7301]
[1780527399376,51.07,64797.27,41.5,0.06626,5e-05,6.7301]
[1780527399440,51.07,64797.27,41.5,0.06626,5e-05,6.7301]
[1780527399520,51.07,64797.27,41.5,0.06626,5e-05,6.7301]
[1780527400288,51.07,64799.19,41.5,0.06636,5e-05,6.73743]
[1780527400329,51.07,64799.19,41.5,0.06636,5e-05,6.73743]
[1780527400456,51.07,64799.19,41.5,0.06636,5e-05,6.73743]
[1780527400483,51.07,64799.19,41.5,0.06636,5e-05,6.73743]
[1780527401471,51.07,64806.63,41.5,0.06672,5e-05,6.7669]
[1780527401599,51.07,64806.63,41.5,0.06672,5e-05,6.7669]
[1780527403153,51.07,64816.29,41.5,0.0672,5e-05,6.80508]
[1780527404998,51.07,64827.74,41.5,0.06776,5e-05,6.85035]
[1780527405068,51.07,64827.74,41.5,0.06776,5e-05,6.85035]
[1780527405872,51.08,64821.39,41.5,0.06745,5e-05,6.82592]
[1780527405908,51.08,64821.39,41.5,0.06745,5e-05,6.82592]
[1780527406186,51.08,64821.39,41.5,0.06745,5e-05,6.82592]
[1780527406983,51.08,64830.18,41.5,0.06789,5e-05,6.86076]
[1780527407120,51.08,64830.18,41.5,0.06789,5e-05,6.86076]
[1780527407131,51.08,64849.49,41.5,0.06884,5e-05,6.93722]
[1780527407557,51.08,64849.49,41.5,0.06884,5e-05,6.93722]
[1780527408960,51.08,64846.81,41.5,0.06871,5e-05,6.92673]
[1780527408995,51.08,64846.81,41.5,0.06871,5e-05,6.92673]
[1780527409127,51.08,64846.81,41.5,0.06871,5e-05,6.92673]
[1780527410023,51.08,64857.87,41.5,0.06927,5e-05,6.97083]
[1780527410826,51.08,64857.87,41.5,0.06927,5e-05,6.97083]
[1780527411319,51.08,64857.87,41.5,0.06927,5e-05,6.97083]
[1780527413494,51.08,64855.44,41.5,0.06915,5e-05,6.96134]
[1780527413869,51.08,64855.44,41.5,0.06915,5e-05,6.96134]
[1780527414677,51.08,64857.5,41.5,0.06925,5e-05,6.96959]
[1780527415922,51.08,64858.5,41.5,0.0693,5e-05,6.97362]
[1780527416491,51.08,64860.54,41.5,0.0694,5e-05,6.98178]
[1780527416723,51.08,64860.54,41.5,0.0694,5e-05,6.98178]
[1780527417081,51.08,64860.54,41.5,0.0694,5e-05,6.98178]
[1780527419952,51.08,64868.63,41.5,0.06981,5e-05,7.01405]
[1780527420257,51.08,64868.63,41.5,0.06981,5e-05,7.01405]
[1780527421359,51.08,64867.84,41.5,0.06977,5e-05,7.01092]
[1780527422872,51.08,64882.85,41.5,0.07052,5e-05,7.07084]
[1780527423784,51.08,64882.85,41.5,0.07052,5e-05,7.07084]
[1780527424046,51.08,64894.33,41.5,0.0711,5e-05,7.11676]
[1780527424525,51.08,64894.33,41.5,0.0711,5e-05,7.11676]
[1780527425009,51.08,64894.33,41.5,0.0711,5e-05,7.11676]
[1780527425199,51.08,64894.33,41.5,0.0711,5e-05,7.11676]
[1780527425234,51.08,64894.33,41.5,0.0711,5e-05,7.11676]
[1780527427819,51.08,64893.99,41.5,0.07109,5e-05,7.11582]
[1780527428358,51.08,64894.52,41.5,0.07112,5e-05,7.11809]
[1780527430511,51.08,64896.21,41.5,0.0712,5e-05,7.12463]
[1780527430824,51.08,64908.07,41.5,0.07181,5e-05,7.17222]
[1780527431570,51.08,64908.07,41.5,0.07181,5e-05,7.17222]
[1780527431632,51.08,64908.07,41.5,0.07181,5e-05,7.17222]
[1780527432157,51.08,64908.07,41.5,0.07181,5e-05,7.17222]
[1780527432205,51.08,64922.63,41.5,0.07256,5e-05,7.23109]
[1780527432809,51.08,64922.63,41.5,0.07256,5e-05,7.23109]
[1780527434414,51.08,64923.44,41.5,0.0726,5e-05,7.23427]
[1780527434446,51.08,64923.44,41.5,0.0726,5e-05,7.23427]
[1780527434516,51.08,64923.44,41.5,0.0726,5e-05,7.23427]
[1780527434859,51.08,64923.44,41.5,0.0726,5e-05,7.23427]
[1780527435664,51.08,64924.17,41.5,0.07263,5e-05,7.23719]
[1780527435675,51.08,64924.17,41.5,0.07263,5e-05,7.23719]
[1780527436171,51.08,64924.17,41.5,0.07263,5e-05,7.23719]
[1780527437348,51.08,64926.28,41.5,0.07274,5e-05,7.24569]
[1780527437439,51.08,64924.34,41.5,0.07264,5e-05,7.23777]
[1780527438349,51.08,64924.34,41.5,0.07264,5e-05,7.23777]
[1780527437610,51.08,64920.52,41.5,0.07244,5e-05,7.22227]
[1780527438496,51.08,64920.52,41.5,0.07244,5e-05,7.22227]
[1780527440676,51.08,64921.61,41.5,0.07249,5e-05,7.22605]
[1780527440760,51.08,64925.56,41.5,0.07269,5e-05,7.24173]
[1780527442787,51.08,64925.39,41.5,0.07268,5e-05,7.24099]
[1780527443342,51.08,64924.92,41.5,0.07266,5e-05,7.23904]
[1780527444028,51.08,64924.92,41.5,0.07266,5e-05,7.23904]
[1780527444053,51.08,64924.92,41.5,0.07266,5e-05,7.23904]
[1780527444079,51.08,64924.92,41.5,0.07266,5e-05,7.23904]
[1780527444476,51.07,64923.06,41.5,0.07256,5e-05,7.23117]
[1780527444563,51.07,64923.06,41.5,0.07256,5e-05,7.23117]
[1780527444711,51.07,64923.06,41.5,0.07256,5e-05,7.23117]
[1780527445140,51.07,64923.06,41.5,0.07256,5e-05,7.23117]
[1780527445202,51.07,64923.06,41.5,0.07256,5e-05,7.23117]
[1780527445361,51.07,64908.15,41.5,0.07179,5e-05,7.17061]
[1780527446052,51.07,64908.15,41.5,0.07179,5e-05,7.17061]
[1780527447804,51.06,64893.78,41.5,0.07101,5e-05,7.10907]
[1780527449714,51.06,64889.11,41.5,0.07076,5e-05,7.08993]
[1780527451947,51.06,64886.99,41.5,0.07065,5e-05,7.0811]
[1780527452780,51.06,64890.05,41.5,0.07077,5e-05,7.08988]
[1780527454430,51.06,64900.48,41.5,0.0713,5e-05,7.13134]
[1780527454472,51.06,64900.48,41.5,0.0713,5e-05,7.13134]
[1780527454621,51.06,64900.48,41.5,0.0713,5e-05,7.13134]
[1780527454650,51.06,64900.48,41.5,0.0713,5e-05,7.13134]
[1780527455014,51.06,64906.76,41.5,0.07162,5e-05,7.15635]
[1780527457641,51.05,64911.75,41.5,0.07187,5e-05,7.176]
[1780527457659,51.05,64911.75,41.5,0.07187,5e-05,7.176]
[1780527457988,51.05,64901.64,41.5,0.07135,5e-05,7.13505]
[1780527461337,51.05,64891.26,41.5,0.07081,5e-05,7.0927]
[1780527461546,51.05,64891.26,41.5,0.07081,5e-05,7.0927]
[1780527462671,51.05,64886.95,41.5,0.07059,5e-05,7.07526]
[1780527464272,51.05,64880.64,41.5,0.07027,5e-05,7.04988]
[1780527464741,51.05,64880.12,41.5,0.07024,5e-05,7.04772]
[1780527465488,51.05,64874.92,41.5,0.06998,5e-05,7.02687]
[1780527466355,51.05,64874.92,41.5,0.06998,5e-05,7.02687]
[1780527467703,51.05,64872.63,41.5,0.06986,5e-05,7.01767]
[1780527468279,51.05,64872.63,41.5,0.06986,5e-05,7.01767]
[1780527469104,51.05,64873.37,41.5,0.0699,5e-05,7.0206]
[1780527470212,51.05,64870.29,41.5,0.06974,5e-05,7.00817]
[1780527470226,51.05,64860.11,41.5,0.06923,5e-05,6.96755]
[1780527472909,51.05,64848.84,41.5,0.06867,5e-05,6.92292]
[1780527474321,51.05,64848.84,41.5,0.06867,5e-05,6.92292]
[1780527476170,51.05,64841.77,41.5,0.06832,5e-05,6.89478]
[1780527477676,51.05,64837.01,41.5,0.06809,5e-05,6.87588]
[1780527480132,51.05,64837.05,41.5,0.06809,5e-05,6.87597]
[1780527481450,51.05,64815.57,41.5,0.06704,5e-05,6.79153]
[1780527481725,51.05,64815.57,41.5,0.06704,5e-05,6.79153]
[1780527482259,51.05,64804.95,41.5,0.06652,5e-05,6.75011]
[1780527486541,51.05,64813.14,41.5,0.06692,5e-05,6.78203]
[1780527488100,51.05,64822.82,41.5,0.06739,5e-05,6.81987]
[1780527492641,51.05,64819.19,41.5,0.06721,5e-05,6.8059]
[1780527493402,51.05,64819.19,41.5,0.06721,5e-05,6.8059]
[1780527496935,51.05,64813.94,41.5,0.06696,5e-05,6.78561]
[1780527497444,51.05,64813.94,41.5,0.06696,5e-05,6.78561]
[1780527498438,51.05,64813.61,41.5,0.06695,5e-05,6.78442]
[1780527499339,51.05,64812.91,41.5,0.06691,5e-05,6.78178]
[1780527500623,51.05,64806.36,41.5,0.0666,5e-05,6.75641]
[1780527501620,51.05,64800.99,41.5,0.06634,5e-05,6.7356]
[1780527501772,51.05,64800.99,41.5,0.06634,5e-05,6.7356]
[1780527504014,51.05,64807.32,41.5,0.06665,5e-05,6.76067]
[1780527504192,51.05,64819.92,41.5,0.06727,5e-05,6.81012]
[1780527506955,51.05,64819.1,41.5,0.06723,5e-05,6.80702]
[1780527509000,51.05,64820.64,41.5,0.06731,5e-05,6.81318]
[1780527509622,51.05,64819.65,41.5,0.06726,5e-05,6.80934]
[1780527515280,51.06,64815.05,41.5,0.06701,5e-05,6.78843]
[1780527520396,51.06,64815.25,41.5,0.06702,5e-05,6.78956]
[1780527523772,51.06,64806.78,41.5,0.06662,5e-05,6.75682]
[1780527524649,51.06,64803.05,41.5,0.06644,5e-05,6.74239]
[1780527526069,51.06,64802.6,41.5,0.06642,5e-05,6.74078]
[1780527526339,51.06,64802.6,41.5,0.06642,5e-05,6.74078]
[1780527527194,51.06,64805.52,41.5,0.06656,5e-05,6.75233]
[1780527528427,51.06,64810.23,41.5,0.06679,5e-05,6.77087]
[1780527529212,51.06,64817.59,41.5,0.06715,5e-05,6.79978]
[1780527532189,51.06,64821.45,41.5,0.06734,5e-05,6.81503]
[1780527533455,51.06,64819.02,41.5,0.06722,5e-05,6.80553]
[1780527534682,51.06,64819.47,41.5,0.06725,5e-05,6.8074]
[1780527540047,51.06,64817.73,41.5,0.06716,5e-05,6.80081]
[1780527541198,51.06,64816.76,41.5,0.06712,5e-05,6.79704]
[1780527541965,51.06,64820.84,41.5,0.06732,5e-05,6.81309]
[1780527546966,51.06,64818.37,41.5,0.0672,5e-05,6.80365]
[1780527548288,51.06,64815.63,41.5,0.06707,5e-05,6.79296]
[1780527548878,51.06,64815.63,41.5,0.06707,5e-05,6.79301]
[1780527550355,51.06,64816.27,41.5,0.0671,5e-05,6.79559]
[1780527550495,51.06,64816.27,41.5,0.0671,5e-05,6.79559]
[1780527554374,51.06,64811.89,41.5,0.06689,5e-05,6.77864]
[1780527554621,51.06,64811.67,41.5,0.06688,5e-05,6.77796]
[1780527555451,51.06,64790.49,41.5,0.06586,5e-05,6.69551]
[1780527556452,51.06,64790.49,41.5,0.06586,5e-05,6.69551]
[1780527557505,51.06,64783.96,41.5,0.06555,5e-05,6.67018]
[1780527558668,51.06,64799.83,41.5,0.06631,5e-05,6.73191]
[1780527559702,51.07,64795.34,41.5,0.0661,5e-05,6.7146]
[1780527560826,51.07,64791.1,41.5,0.06589,5e-05,6.69831]
[1780527560870,51.07,64791.1,41.5,0.06589,5e-05,6.69831]
[1780527561000,51.07,64791.1,41.5,0.06589,5e-05,6.69831]
[1780527561080,51.07,64791.1,41.5,0.06589,5e-05,6.69831]
[1780527561119,51.07,64791.1,41.5,0.06589,5e-05,6.69831]
[1780527561147,51.07,64791.1,41.5,0.06589,5e-05,6.69831]
[1780527561150,51.07,64791.1,41.5,0.06589,5e-05,6.69831]
[1780527561187,51.07,64791.1,41.5,0.06589,5e-05,6.69831]
[1780527561435,51.07,64791.1,41.5,0.06589,5e-05,6.69831]
[1780527561531,51.07,64780.82,41.5,0.0654,5e-05,6.65844]
[1780527561685,51.07,64780.82,41.5,0.0654,5e-05,6.65844]
[1780527562334,51.07,64780.82,41.5,0.0654,5e-05,6.65844]
[1780527562600,51.07,64772.32,41.5,0.065,5e-05,6.62555]
[1780527562915,51.07,64772.32,41.5,0.065,5e-05,6.62555]
[1780527563268,51.07,64772.32,41.5,0.065,5e-05,6.62555]
[1780527563341,51.07,64772.32,41.5,0.065,5e-05,6.62555]
[1780527563603,51.07,64763.63,41.5,0.06459,5e-05,6.59207]
[1780527563782,51.07,64763.63,41.5,0.06459,5e-05,6.59207]
[1780527563835,51.07,64763.63,41.5,0.06459,5e-05,6.59207]
[1780527564414,51.07,64763.63,41.5,0.06459,5e-05,6.59207]
[1780527564529,51.07,64763.63,41.5,0.06459,5e-05,6.59207]
[1780527564568,51.07,64764.63,41.5,0.06463,5e-05,6.596]
[1780527564578,51.07,64764.63,41.5,0.06463,5e-05,6.596]
[1780527564587,51.07,64764.63,41.5,0.06463,5e-05,6.596]
[1780527564621,51.07,64764.63,41.5,0.06463,5e-05,6.596]
[1780527564700,51.07,64764.63,41.5,0.06463,5e-05,6.596]
[1780527564778,51.07,64764.63,41.5,0.06463,5e-05,6.596]
[1780527564980,51.07,64764.63,41.5,0.06463,5e-05,6.596]
[1780527565086,51.07,64764.63,41.5,0.06463,5e-05,6.596]
[1780527565165,51.07,64762.81,41.5,0.06455,5e-05,6.58907]
[1780527565736,51.07,64762.81,41.5,0.06455,5e-05,6.58907]
[1780527566445,51.07,64762.81,41.5,0.06455,5e-05,6.58907]
[1780527566496,51.07,64762.81,41.5,0.06455,5e-05,6.58907]
[1780527566479,51.07,64763.52,41.5,0.06458,5e-05,6.59191]
[1780527566694,51.07,64763.52,41.5,0.06458,5e-05,6.59191]
[1780527566803,51.07,64763.52,41.5,0.06458,5e-05,6.59191]
[1780527566984,51.07,64763.52,41.5,0.06458,5e-05,6.59191]
[1780527568728,51.07,64768.34,41.5,0.06481,5e-05,6.61005]
[1780527569167,51.07,64768.34,41.5,0.06481,5e-05,6.61005]
[1780527570711,51.06,64769.67,41.5,0.06486,5e-05,6.6147]
[1780527571087,51.06,64769.67,41.5,0.06486,5e-05,6.6147]
[1780527572098,51.06,64768.69,41.5,0.06478,5e-05,6.60742]
[1780527572826,51.06,64762.96,41.5,0.06451,5e-05,6.58511]
[1780527576717,51.06,64756.98,41.5,0.06422,5e-05,6.56141]
[1780527576893,51.06,64756.98,41.5,0.06422,5e-05,6.56141]
[1780527577807,51.06,64755.02,41.5,0.06413,5e-05,6.55371]
[1780527583676,51.06,64757.76,41.5,0.06424,5e-05,6.56325]
[1780527585894,51.06,64767.24,41.5,0.06469,5e-05,6.59937]
[1780527585955,51.05,64770.61,41.5,0.06484,5e-05,6.61213]
[1780527586968,51.05,64770.61,41.5,0.06484,5e-05,6.61213]
[1780527587010,51.05,64765.83,41.5,0.06462,5e-05,6.59376]
[1780527590797,51.05,64765.83,41.5,0.06461,5e-05,6.5931]
[1780527591477,51.05,64773.43,41.5,0.06497,5e-05,6.62219]
[1780527591658,51.05,64773.43,41.5,0.06497,5e-05,6.62219]
[1780527591942,51.05,64773.43,41.5,0.06497,5e-05,6.62219]
[1780527592016,51.05,64773.43,41.5,0.06497,5e-05,6.62219]
[1780527592521,51.05,64785.93,41.5,0.06556,5e-05,6.67058]
[1780527594278,51.05,64799.57,41.5,0.06622,5e-05,6.72403]
[1780527594876,51.05,64813.13,41.5,0.06688,5e-05,6.77713]
[1780527598244,51.05,64818.42,41.5,0.06714,5e-05,6.79799]
[1780527598436,51.05,64818.42,41.5,0.06714,5e-05,6.79799]
[1780527598596,51.05,64818.23,41.5,0.06713,5e-05,6.79729]
[1780527601316,51.05,64821.18,41.5,0.06728,5e-05,6.80895]
[1780527601956,51.05,64820.76,41.5,0.06726,5e-05,6.80734]
[1780527602432,51.05,64820.76,41.5,0.06726,5e-05,6.80734]
[1780527604171,51.05,64823.72,41.5,0.0674,5e-05,6.81903]
[1780527604718,51.06,64826.57,41.5,0.06754,5e-05,6.83025]
[1780527604913,51.06,64826.57,41.5,0.06754,5e-05,6.83025]
[1780527605340,51.06,64826.57,41.5,0.06754,5e-05,6.83025]
[1780527605436,51.06,64819.64,41.5,0.0672,5e-05,6.80306]
[1780527607754,51.05,64819.98,41.5,0.06721,5e-05,6.8039]
[1780527607979,51.05,64821.5,41.5,0.06728,5e-05,6.80959]
[1780527609215,51.05,64821.5,41.5,0.06728,5e-05,6.80959]
[1780527609226,51.05,64823.01,41.5,0.06736,5e-05,6.81555]
[1780527609923,51.05,64823.01,41.5,0.06736,5e-05,6.81555]
[1780527610554,51.05,64823.01,41.5,0.06736,5e-05,6.81555]
[1780527611498,51.05,64823.59,41.5,0.06738,5e-05,6.81754]
[1780527611657,51.05,64826.05,41.5,0.0675,5e-05,6.82721]
[1780527612320,51.05,64826.05,41.5,0.0675,5e-05,6.82721]
[1780527612997,51.05,64830.83,41.5,0.06773,5e-05,6.8457]
[1780527613025,51.05,64822.13,41.5,0.0673,5e-05,6.81118]
[1780527614560,51.05,64822.13,41.5,0.0673,5e-05,6.81118]
[1780527614685,51.05,64819.67,41.5,0.06718,5e-05,6.80157]
[1780527615039,51.05,64820.48,41.5,0.06722,5e-05,6.80479]
[1780527615871,51.05,64820.48,41.5,0.06722,5e-05,6.80479]
[1780527616568,51.05,64826.32,41.5,0.06751,5e-05,6.82743]
[1780527618241,51.05,64829.39,41.5,0.06766,5e-05,6.83949]
[1780527618333,51.05,64822.7,41.5,0.06733,5e-05,6.8132]
[1780527619426,51.05,64822.7,41.5,0.06733,5e-05,6.8132]
[1780527619704,51.05,64826.6,41.5,0.06752,5e-05,6.82822]
[1780527622281,51.05,64823.29,41.5,0.06735,5e-05,6.81462]
[1780527622727,51.05,64826.76,41.5,0.06751,5e-05,6.82796]
[1780527622970,51.05,64826.76,41.5,0.06751,5e-05,6.82796]
[1780527623096,51.04,64831.69,41.5,0.06775,5e-05,6.84703]
[1780527624808,51.04,64832.42,41.5,0.06778,5e-05,6.84987]
[1780527625110,51.04,64832.46,41.5,0.06779,5e-05,6.85]
[1780527627695,51.04,64832.12,41.5,0.06776,5e-05,6.84797]
[1780527627810,51.04,64832.12,41.5,0.06776,5e-05,6.84797]
[1780527632744,51.04,64825.47,41.5,0.06739,5e-05,6.817]
[1780527633109,51.04,64825.47,41.5,0.06739,5e-05,6.817]
[1780527633575,51.04,64825.47,41.5,0.06739,5e-05,6.817]
[1780527633699,51.04,64825.47,41.5,0.06739,5e-05,6.817]
[1780527633586,51.04,64838.66,41.5,0.06803,5e-05,6.8686]
[1780527634145,51.04,64838.66,41.5,0.06803,5e-05,6.8686]
[1780527634469,51.04,64838.66,41.5,0.06803,5e-05,6.8686]
[1780527634558,51.04,64859.12,41.5,0.06904,5e-05,6.94951]
[1780527637685,51.03,64865.92,41.5,0.06938,5e-05,6.97611]
[1780527640807,51.03,64870.6,41.5,0.0696,5e-05,6.99381]
[1780527640898,51.03,64870.6,41.5,0.0696,5e-05,6.99381]
[1780527641545,51.03,64875.36,41.5,0.06984,5e-05,7.01278]
[1780527643006,51.03,64879.87,41.5,0.07006,5e-05,7.0308]
[1780527643498,51.03,64879.87,41.5,0.07006,5e-05,7.0308]
[1780527643557,51.03,64877.88,41.5,0.06996,5e-05,7.02262]
[1780527644584,51.03,64877.88,41.5,0.06996,5e-05,7.02262]
[1780527645183,51.03,64883.27,41.5,0.07023,5e-05,7.04394]
[1780527645271,51.03,64884.93,41.5,0.07031,5e-05,7.05058]
[1780527645794,51.03,64884.93,41.5,0.07031,5e-05,7.05058]
[1780527646394,51.03,64884.0,41.5,0.07026,5e-05,7.04654]
[1780527647977,51.03,64875.18,41.5,0.06982,5e-05,7.01133]
[1780527651297,51.03,64873.65,41.5,0.06973,5e-05,7.00463]
[1780527652459,51.03,64874.98,41.5,0.0698,5e-05,7.0096]
[1780527655717,51.02,64869.96,41.5,0.06954,5e-05,6.98902]
[1780527656064,51.02,64869.96,41.5,0.06954,5e-05,6.98902]
[1780527659378,51.02,64858.38,41.5,0.06896,5e-05,6.9428]
[1780527660026,51.02,64860.5,41.5,0.06906,5e-05,6.95119]
[1780527662053,51.02,64852.74,41.5,0.06867,5e-05,6.92022]
[1780527662627,51.02,64852.74,41.5,0.06867,5e-05,6.92022]
[1780527662390,51.02,64829.94,41.5,0.06755,5e-05,6.83027]
[1780527664726,51.02,64834.9,41.5,0.06779,5e-05,6.84947]
[1780527664882,51.02,64834.9,41.5,0.06779,5e-05,6.84947]
[1780527665150,51.02,64834.9,41.5,0.06779,5e-05,6.84947]
[1780527665823,51.02,64839.92,41.5,0.06803,5e-05,6.86906]
[1780527668110,51.02,64849.92,41.5,0.06852,5e-05,6.90792]
[1780527669149,51.02,64852.78,41.5,0.06866,5e-05,6.91913]
[1780527669713,51.02,64858.2,41.5,0.06893,5e-05,6.94047]
[1780527671932,51.02,64868.12,41.5,0.06942,5e-05,6.97951]
[1780527672465,51.02,64866.79,41.5,0.06935,5e-05,6.97427]
[1780527672807,51.02,64866.79,41.5,0.06935,5e-05,6.97427]
[1780527673344,51.02,64866.79,41.5,0.06935,5e-05,6.97427]
[1780527674034,51.02,64867.69,41.5,0.0694,5e-05,6.97791]
[1780527675070,51.02,64867.8,41.5,0.0694,5e-05,6.97841]
[1780527675486,51.02,64867.27,41.5,0.06937,5e-05,6.97608]
[1780527677054,51.02,64864.65,41.5,0.06924,5e-05,6.96545]
[1780527679444,51.01,64859.54,41.5,0.06898,5e-05,6.94479]
[1780527680098,51.01,64862.2,41.5,0.06911,5e-05,6.95518]
[1780527683809,51.01,64858.37,41.5,0.06891,5e-05,6.93935]
[1780527685608,51.01,64859.15,41.5,0.06895,5e-05,6.94228]
[1780527687805,51.01,64860.58,41.5,0.06902,5e-05,6.94763]
[1780527688456,51.01,64860.58,41.5,0.06902,5e-05,6.94763]
[1780527689436,51.01,64866.69,41.5,0.06932,5e-05,6.97159]
[1780527689477,51.01,64866.69,41.5,0.06932,5e-05,6.97159]
[1780527689553,51.01,64866.69,41.5,0.06932,5e-05,6.97159]
[1780527689587,51.01,64872.4,41.5,0.0696,5e-05,6.99411]
[1780527690165,51.01,64872.4,41.5,0.0696,5e-05,6.99411]
[1780527690728,51.01,64875.58,41.5,0.06976,5e-05,7.00681]
[1780527691473,51.01,64875.58,41.5,0.06976,5e-05,7.00681]
[1780527691601,51.01,64872.64,41.5,0.06958,5e-05,6.99177]
[1780527693250,51.01,64871.48,41.5,0.06952,5e-05,6.98715]
[1780527694989,51.01,64864.59,41.5,0.06917,5e-05,6.95927]
[1780527695772,51.01,64860.24,41.5,0.06895,5e-05,6.94178]
[1780527701709,51.0,64860.59,41.5,0.06896,5e-05,6.94211]
[1780527703882,51.0,64859.33,41.5,0.06889,5e-05,6.93697]
[1780527705315,51.0,64853.0,41.5,0.06858,5e-05,6.91175]
[1780527705375,51.0,64842.05,41.5,0.06803,5e-05,6.86838]
[1780527706260,51.0,64828.1,41.5,0.06735,5e-05,6.81323]
[1780527709494,51.0,64803.99,41.5,0.06617,5e-05,6.71851]
[1780527714602,51.0,64800.08,41.5,0.06598,5e-05,6.70338]
[1780527718112,51.0,64791.99,41.5,0.0656,5e-05,6.67214]
[1780527718113,51.0,64791.99,41.5,0.0656,5e-05,6.67214]
[1780527718471,51.0,64791.99,41.5,0.0656,5e-05,6.67214]
[1780527718779,51.0,64785.21,41.5,0.06527,5e-05,6.64592]
[1780527718975,51.0,64785.21,41.5,0.06527,5e-05,6.64592]
[1780527719429,51.0,64785.21,41.5,0.06527,5e-05,6.64592]
[1780527719495,51.0,64782.67,41.5,0.06516,5e-05,6.6362]
[1780527721601,51.0,64776.65,41.5,0.06487,5e-05,6.61294]
[1780527721827,51.0,64769.9,41.5,0.06455,5e-05,6.58695]
[1780527723955,51.0,64755.59,41.5,0.06388,5e-05,6.53217]
[1780527724300,51.0,64755.59,41.5,0.06388,5e-05,6.53217]
[1780527725312,51.0,64758.06,41.5,0.064,5e-05,6.54184]
[1780527725429,51.0,64758.06,41.5,0.064,5e-05,6.54184]
[1780527725540,51.0,64760.08,41.5,0.06409,5e-05,6.54976]
[1780527725881,51.0,64760.08,41.5,0.06409,5e-05,6.54976]
[1780527725911,51.0,64760.08,41.5,0.06409,5e-05,6.54976]
[1780527726413,51.0,64760.08,41.5,0.06409,5e-05,6.54976]
[1780527726450,51.0,64760.08,41.5,0.06409,5e-05,6.54976]
[1780527726668,51.0,64760.08,41.5,0.06409,5e-05,6.54976]
[1780527726692,51.0,64760.08,41.5,0.06409,5e-05,6.54976]
[1780527726717,51.0,64760.08,41.5,0.06409,5e-05,6.54976]
[1780527726708,51.0,64738.49,41.5,0.06308,5e-05,6.46697]
[1780527727120,51.0,64738.49,41.5,0.06308,5e-05,6.46697]
[1780527727244,51.0,64738.49,41.5,0.06308,5e-05,6.46697]
[1780527727689,51.0,64738.49,41.5,0.06308,5e-05,6.46697]
[1780527727743,51.0,64738.49,41.5,0.06308,5e-05,6.46697]
[1780527727707,51.0,64724.32,41.5,0.06242,5e-05,6.41305]
[1780527728338,51.0,64724.32,41.5,0.06242,5e-05,6.41305]
[1780527728418,51.0,64714.13,41.5,0.06196,5e-05,6.37479]
[1780527729220,51.0,64714.13,41.5,0.06196,5e-05,6.37479]
[1780527729614,51.0,64714.13,41.5,0.06196,5e-05,6.37479]
[1780527729697,51.0,64701.04,41.5,0.06136,5e-05,6.32531]
[1780527730024,51.0,64701.04,41.5,0.06136,5e-05,6.32531]
[1780527731447,51.0,64696.97,41.5,0.06118,5e-05,6.31008]
[1780527731854,51.0,64693.11,41.5,0.061,5e-05,6.2956]
[1780527733344,51.01,64699.1,41.5,0.06128,5e-05,6.31825]
[1780527734150,51.01,64698.11,41.5,0.06123,5e-05,6.31476]
[1780527734794,51.01,64701.08,41.5,0.06137,5e-05,6.32618]
[1780527735108,51.01,64701.08,41.5,0.06137,5e-05,6.32618]
[1780527736162,51.01,64704.97,41.5,0.06155,5e-05,6.34106]
[1780527736797,51.01,64707.04,41.5,0.06165,5e-05,6.34907]
[1780527737482,51.01,64707.04,41.5,0.06165,5e-05,6.34907]
[1780527739336,51.01,64697.23,41.5,0.06121,5e-05,6.31249]
[1780527740143,51.01,64697.02,41.5,0.0612,5e-05,6.31194]
[1780527742082,51.01,64691.28,41.5,0.06095,5e-05,6.29089]
[1780527745228,51.01,64692.89,41.5,0.06103,5e-05,6.29774]
[1780527745893,51.02,64694.52,41.5,0.06111,5e-05,6.30413]
[1780527749042,51.02,64702.92,41.5,0.0615,5e-05,6.3365]
[1780527749107,51.02,64702.92,41.5,0.0615,5e-05,6.3365]
[1780527749626,51.02,64691.03,41.5,0.06096,5e-05,6.29198]
[1780527750513,51.02,64691.03,41.5,0.06096,5e-05,6.29198]
[1780527750614,51.02,64671.53,41.5,0.06008,4e-05,6.2193]
[1780527750962,51.02,64671.53,41.5,0.06008,4e-05,6.2193]
[1780527751175,51.02,64671.53,41.5,0.06008,4e-05,6.2193]
[1780527751715,51.02,64662.13,41.5,0.05964,4e-05,6.18153]
[1780527752665,51.02,64662.13,41.5,0.05964,4e-05,6.18153]
[1780527752697,51.02,64637.38,41.5,0.05855,4e-05,6.09056]
[1780527753776,51.03,64622.78,41.5,0.05792,4e-05,6.03767]
[1780527753970,51.03,64622.78,41.5,0.05792,4e-05,6.03767]
[1780527754012,51.03,64622.78,41.5,0.05792,4e-05,6.03767]
[1780527754013,51.03,64622.78,41.5,0.05792,4e-05,6.03767]
[1780527754734,51.03,64622.78,41.5,0.05792,4e-05,6.03767]
[1780527754609,51.03,64607.31,41.5,0.05725,4e-05,5.98113]
[1780527755011,51.03,64607.31,41.5,0.05725,4e-05,5.98113]
[1780527755469,51.03,64607.31,41.5,0.05725,4e-05,5.98113]
[1780527756380,51.03,64602.35,41.5,0.05706,4e-05,5.96454]
[1780527756473,51.03,64602.35,41.5,0.05706,4e-05,5.96454]
[1780527756791,51.03,64602.35,41.5,0.05706,4e-05,5.96454]
[1780527757584,51.03,64608.8,41.5,0.05734,4e-05,5.98878]
[1780527757838,51.04,64618.06,41.5,0.05775,4e-05,6.02332]
[1780527757905,51.04,64618.06,41.5,0.05775,4e-05,6.02332]
[1780527757977,51.04,64618.06,41.5,0.05775,4e-05,6.02332]
[1780527758439,51.04,64618.06,41.5,0.05775,4e-05,6.02332]
[1780527759414,51.04,64619.65,41.5,0.05783,4e-05,6.0298]
[1780527759464,51.04,64619.65,41.5,0.05783,4e-05,6.0298]
[1780527759976,51.04,64619.65,41.5,0.05784,4e-05,6.03045]
[1780527760231,51.04,64619.65,41.5,0.05784,4e-05,6.03045]
[1780527760632,51.04,64619.65,41.5,0.05784,4e-05,6.03045]
[1780527760763,51.04,64619.65,41.5,0.05784,4e-05,6.03045]
[1780527760985,51.04,64622.02,41.5,0.05795,4e-05,6.03979]
[1780527761209,51.04,64622.02,41.5,0.05795,4e-05,6.03979]
[1780527761323,51.04,64622.02,41.5,0.05795,4e-05,6.03979]
[1780527761767,51.04,64622.02,41.5,0.05795,4e-05,6.03979]
[1780527761849,51.04,64622.42,41.5,0.05797,4e-05,6.0419]
[1780527761987,51.04,64622.42,41.5,0.05797,4e-05,6.0419]
[1780527762146,51.04,64622.42,41.5,0.05797,4e-05,6.0419]
[1780527762216,51.04,64622.42,41.5,0.05797,4e-05,6.0419]
[1780527763023,51.05,64613.49,41.5,0.05759,4e-05,6.00986]
[1780527763147,51.05,64613.49,41.5,0.05759,4e-05,6.00986]
[1780527763153,51.05,64613.49,41.5,0.05759,4e-05,6.00986]
[1780527763216,51.05,64613.49,41.5,0.05759,4e-05,6.00986]
[1780527763241,51.05,64613.49,41.5,0.05759,4e-05,6.00986]
[1780527763491,51.05,64613.49,41.5,0.05759,4e-05,6.00986]
[1780527763547,51.05,64613.49,41.5,0.05759,4e-05,6.00986]
[1780527763776,51.05,64613.49,41.5,0.05759,4e-05,6.00986]
[1780527763583,51.05,64618.45,41.5,0.05782,4e-05,6.02869]
[1780527764833,51.05,64624.61,41.5,0.05809,4e-05,6.05164]
[1780527764890,51.05,64624.61,41.5,0.05809,4e-05,6.05164]
[1780527765211,51.05,64624.61,41.5,0.05809,4e-05,6.05164]
[1780527765420,51.05,64624.61,41.5,0.05809,4e-05,6.05164]
[1780527766716,51.05,64624.72,41.5,0.0581,4e-05,6.05238]
[1780527766973,51.05,64626.22,41.5,0.05817,4e-05,6.05823]
[1780527767871,51.05,64619.12,41.5,0.05786,4e-05,6.03254]
[1780527768278,51.05,64613.27,41.5,0.05761,4e-05,6.01133]
[1780527770524,51.05,64608.67,41.5,0.05742,4e-05,5.99479]
[1780527770690,51.05,64608.67,41.5,0.05742,4e-05,5.99479]
[1780527770704,51.05,64608.67,41.5,0.05742,4e-05,5.99479]
[1780527770730,51.05,64608.67,41.5,0.05742,4e-05,5.99479]
[1780527770742,51.05,64608.67,41.5,0.05742,4e-05,5.99479]
[1780527770776,51.05,64608.67,41.5,0.05742,4e-05,5.99479]
[1780527770779,51.05,64608.67,41.5,0.05742,4e-05,5.99479]
[1780527770742,51.06,64607.38,41.5,0.05736,4e-05,5.99037]
[1780527771104,51.06,64607.38,41.5,0.05736,4e-05,5.99037]
[1780527771542,51.06,64610.99,41.5,0.05752,4e-05,6.00383]
[1780527772098,51.06,64610.99,41.5,0.05752,4e-05,6.00383]
[1780527773494,51.06,64606.02,41.5,0.05731,4e-05,5.98597]
[1780527773760,51.06,64606.02,41.5,0.05731,4e-05,5.98597]
[1780527774217,51.06,64601.96,41.5,0.05714,4e-05,5.9715]
[1780527774308,51.06,64601.96,41.5,0.05714,4e-05,5.9715]
[1780527774496,51.06,64601.96,41.5,0.05714,4e-05,5.9715]
[1780527774759,51.06,64601.96,41.5,0.05714,4e-05,5.9715]
[1780527774967,51.06,64606.25,41.5,0.05733,4e-05,5.98747]
[1780527775031,51.06,64606.25,41.5,0.05733,4e-05,5.98747]
[1780527775509,51.06,64606.25,41.5,0.05733,4e-05,5.98747]
[1780527775778,51.06,64606.25,41.5,0.05733,4e-05,5.98747]
[1780527776006,51.06,64611.67,41.5,0.05757,4e-05,6.00756]
[1780527776070,51.06,64611.67,41.5,0.05757,4e-05,6.00756]
[1780527776508,51.06,64611.67,41.5,0.05757,4e-05,6.00756]
[1780527776770,51.06,64611.67,41.5,0.05757,4e-05,6.00756]
[1780527777474,51.06,64611.61,41.5,0.05757,4e-05,6.00761]
[1780527777522,51.06,64611.61,41.5,0.05757,4e-05,6.00761]
[1780527777674,51.06,64611.61,41.5,0.05757,4e-05,6.00761]
[1780527778118,51.06,64614.66,41.5,0.0577,4e-05,6.01902]
[1780527780278,51.06,64600.3,41.5,0.05709,4e-05,5.96721]
[1780527780298,51.06,64600.3,41.5,0.05709,4e-05,5.96721]
[1780527780692,51.06,64600.3,41.5,0.05709,4e-05,5.96721]
[1780527780829,51.06,64600.3,41.5,0.05709,4e-05,5.96721]
[1780527782258,51.07,64584.97,41.5,0.05644,4e-05,5.91223]
[1780527783448,51.07,64577.0,41.5,0.0561,4e-05,5.88373]
[1780527788601,51.07,64571.85,41.5,0.05591,4e-05,5.86697]
[1780527792456,51.08,64587.39,41.5,0.05659,4e-05,5.92463]
[1780527793524,51.08,64587.39,41.5,0.05659,4e-05,5.92463]
[1780527794899,51.08,64570.13,41.5,0.05586,4e-05,5.86289]
[1780527795466,51.08,64570.13,41.5,0.05586,4e-05,5.86289]
[1780527795741,51.08,64570.13,41.5,0.05586,4e-05,5.86289]
[1780527795975,51.08,64567.75,41.5,0.05576,4e-05,5.85468]
[1780527796189,51.08,64567.75,41.5,0.05576,4e-05,5.85468]
[1780527797420,51.08,64558.09,41.5,0.05536,4e-05,5.82038]
[1780527798617,51.08,64538.9,41.5,0.05456,4e-05,5.75252]
[1780527799097,51.08,64538.9,41.5,0.05456,4e-05,5.75252]
[1780527799894,51.09,64529.75,41.5,0.05419,4e-05,5.72039]
[1780527801530,51.09,64531.27,41.5,0.05426,4e-05,5.72635]
[1780527802929,51.09,64515.51,41.5,0.05362,4e-05,5.6718]
[1780527803229,51.09,64515.51,41.5,0.05362,4e-05,5.6718]
[1780527803288,51.09,64515.51,41.5,0.05362,4e-05,5.6718]
[1780527803922,51.11,64513.92,41.5,0.05364,4e-05,5.67271]
[1780527804013,51.11,64513.92,41.5,0.05364,4e-05,5.67271]
[1780527804067,51.11,64513.92,41.5,0.05364,4e-05,5.67271]
[1780527804287,51.11,64513.92,41.5,0.05364,4e-05,5.67271]
[1780527804355,51.11,64513.92,41.5,0.05364,4e-05,5.67271]
[1780527805019,51.12,64509.8,41.5,0.05347,4e-05,5.65877]
[1780527805664,51.12,64509.8,41.5,0.05347,4e-05,5.65877]
[1780527805681,51.12,64509.8,41.5,0.05347,4e-05,5.65877]
[1780527805792,51.12,64509.8,41.5,0.05347,4e-05,5.65877]
[1780527806162,51.14,64506.87,41.5,0.05343,4e-05,5.6552]
[1780527806482,51.14,64506.87,41.5,0.05343,4e-05,5.6552]
[1780527807189,51.16,64505.89,41.5,0.05348,4e-05,5.65852]
[1780527807427,51.16,64505.89,41.5,0.05348,4e-05,5.65852]
[1780527807524,51.16,64505.89,41.5,0.05348,4e-05,5.65852]
[1780527808515,51.18,64502.29,41.5,0.05341,4e-05,5.65257]
[1780527809584,51.23,64490.83,41.5,0.0531,4e-05,5.62589]
[1780527809967,51.23,64490.83,41.5,0.0531,4e-05,5.62589]
[1780527811126,51.25,64484.07,41.5,0.05291,4e-05,5.60949]
[1780527811645,51.25,64484.07,41.5,0.05291,4e-05,5.60949]
[1780527811713,51.25,64484.07,41.5,0.05291,4e-05,5.60949]
[1780527811780,51.28,64462.28,41.5,0.0521,4e-05,5.53819]
[1780527812830,51.32,64473.14,41.5,0.05267,4e-05,5.58738]
[1780527813204,51.32,64473.14,41.5,0.05267,4e-05,5.58738]
[1780527813939,51.32,64469.48,41.5,0.05254,4e-05,5.57573]
[1780527814065,51.32,64469.48,41.5,0.05254,4e-05,5.57573]
[1780527814221,51.32,64469.48,41.5,0.05254,4e-05,5.57573]
[1780527814532,51.32,64469.48,41.5,0.05254,4e-05,5.57573]
[1780527814846,51.33,64469.34,41.5,0.05255,4e-05,5.57673]
[1780527815675,51.33,64469.34,41.5,0.05255,4e-05,5.57673]
[1780527815720,51.33,64469.34,41.5,0.05255,4e-05,5.57673]
[1780527816098,51.37,64466.93,41.5,0.05262,4e-05,5.582]
[1780527816763,51.37,64466.93,41.5,0.05262,4e-05,5.582]
[1780527817649,51.42,64488.34,41.5,0.05366,4e-05,5.67133]
[1780527818987,51.47,64493.39,41.5,0.05401,4e-05,5.70109]
[1780527819088,51.47,64493.39,41.5,0.05401,4e-05,5.70109]
[1780527820622,51.51,64494.28,41.5,0.05418,4e-05,5.71574]
[1780527821583,51.51,64488.26,41.5,0.05395,4e-05,5.69574]
[1780527822849,51.52,64516.3,41.5,0.05513,4e-05,5.79692]
[1780527823095,51.52,64516.3,41.5,0.05513,4e-05,5.79692]
[1780527823382,51.52,64516.3,41.5,0.05513,4e-05,5.79692]
[1780527823666,51.52,64516.3,41.5,0.05513,4e-05,5.79692]
[1780527823703,51.52,64516.3,41.5,0.05513,4e-05,5.79692]
[1780527823756,51.52,64532.22,41.5,0.05581,4e-05,5.85453]
[1780527824795,51.55,64545.43,41.5,0.05648,4e-05,5.91125]
[1780527826714,51.56,64557.1,41.5,0.057,4e-05,5.9549]
[1780527827901,51.58,64570.0,41.5,0.05765,4e-05,6.00929]
[1780527828932,51.61,64582.22,41.5,0.05826,4e-05,6.0605]
[1780527832759,51.62,64571.54,41.5,0.05783,4e-05,6.0242]
[1780527834016,51.62,64570.06,41.5,0.05777,4e-05,6.0195]
[1780527834062,51.62,64570.06,41.5,0.05777,4e-05,6.0195]
[1780527834081,51.62,64570.06,41.5,0.05777,4e-05,6.0195]
[1780527834332,51.62,64570.06,41.5,0.05777,4e-05,6.0195]
[1780527834538,51.62,64570.06,41.5,0.05777,4e-05,6.0195]
[1780527834776,51.62,64570.06,41.5,0.05777,4e-05,6.0195]
[1780527834823,51.62,64570.06,41.5,0.05777,4e-05,6.0195]
[1780527834911,51.62,64567.39,41.5,0.05766,4e-05,6.01017]
[1780527835010,51.62,64567.39,41.5,0.05766,4e-05,6.01017]
[1780527835780,51.62,64568.93,41.5,0.05774,4e-05,6.01641]
[1780527836950,51.62,64557.84,41.5,0.05727,4e-05,5.97702]
[1780527838127,51.63,64559.37,41.5,0.05734,4e-05,5.98326]
[1780527838355,51.63,64559.37,41.5,0.05734,4e-05,5.98326]
[1780527838598,51.63,64559.37,41.5,0.05734,4e-05,5.98326]
[1780527838753,51.63,64559.37,41.5,0.05734,4e-05,5.98326]
[1780527838802,51.63,64559.37,41.5,0.05734,4e-05,5.98326]
[1780527838882,51.63,64559.37,41.5,0.05734,4e-05,5.98326]
[1780527841836,51.68,64573.93,41.5,0.05815,4e-05,6.0505]
[1780527843810,51.68,64583.22,41.5,0.05856,4e-05,6.08482]
[1780527843934,51.68,64583.22,41.5,0.05856,4e-05,6.08482]
[1780527843877,51.68,64575.2,41.5,0.05821,4e-05,6.05621]
[1780527844664,51.68,64575.2,41.5,0.05821,4e-05,6.05621]
[1780527844941,51.68,64574.11,41.5,0.05817,4e-05,6.05226]
[1780527846879,51.7,64586.33,41.5,0.05877,4e-05,6.10261]
[1780527849057,51.7,64592.27,41.5,0.05904,4e-05,6.12523]
[1780527849901,51.71,64598.09,41.5,0.0593,4e-05,6.14721]
[1780527850908,51.71,64613.26,41.5,0.05998,4e-05,6.20353]
[1780527851430,51.71,64613.26,41.5,0.05998,4e-05,6.20353]
[1780527851833,51.71,64613.26,41.5,0.05998,4e-05,6.20353]
[1780527851915,51.71,64627.17,41.5,0.0606,4e-05,6.2548]
[1780527852452,51.71,64627.17,41.5,0.0606,4e-05,6.2548]
[1780527852522,51.71,64627.17,41.5,0.0606,4e-05,6.2548]
[1780527852924,51.71,64627.93,41.5,0.06064,4e-05,6.25803]
[1780527853794,51.71,64627.93,41.5,0.06064,4e-05,6.25803]
[1780527853929,51.71,64626.89,41.5,0.0606,4e-05,6.25467]
[1780527856960,51.71,64607.49,41.5,0.05974,4e-05,6.18383]
[1780527857967,51.71,64595.92,41.5,0.05924,4e-05,6.14175]
[1780527863001,51.72,64598.87,41.5,0.05939,4e-05,6.15406]
[1780527864015,51.72,64586.31,41.5,0.05885,4e-05,6.10888]
[1780527865015,51.72,64586.31,41.5,0.05885,4e-05,6.10888]
[1780527865343,51.72,64579.42,41.5,0.05855,4e-05,6.0842]
[1780527865427,51.72,64579.42,41.5,0.05855,4e-05,6.0842]
[1780527866021,51.72,64569.81,41.5,0.05814,4e-05,6.04977]
[1780527866796,51.72,64569.81,41.5,0.05814,4e-05,6.04977]
[1780527867028,51.72,64575.09,41.5,0.05837,4e-05,6.06912]
[1780527868079,51.72,64575.04,41.5,0.05837,4e-05,6.06882]
[1780527868883,51.72,64575.04,41.5,0.05837,4e-05,6.069]
[1780527869204,51.72,64575.04,41.5,0.05837,4e-05,6.069]
[1780527869690,51.72,64575.04,41.5,0.05837,4e-05,6.069]
[1780527869750,51.72,64575.04,41.5,0.05837,4e-05,6.069]
[1780527869756,51.72,64575.04,41.5,0.05837,4e-05,6.069]
[1780527869820,51.72,64578.91,41.5,0.05854,4e-05,6.08291]
[1780527870484,51.72,64578.91,41.5,0.05854,4e-05,6.08291]
[1780527870633,51.72,64578.91,41.5,0.05854,4e-05,6.08291]
[1780527870720,51.72,64578.91,41.5,0.05854,4e-05,6.08291]
[1780527871196,51.72,64582.34,41.5,0.05868,4e-05,6.09521]
[1780527871537,51.72,64582.34,41.5,0.05868,4e-05,6.09521]
[1780527871861,51.72,64582.34,41.5,0.05868,4e-05,6.09521]
[1780527871943,51.72,64570.15,41.5,0.05813,4e-05,6.04783]
[1780527872307,51.72,64570.15,41.5,0.05813,4e-05,6.04783]
[1780527872753,51.72,64570.15,41.5,0.05813,4e-05,6.04783]
[1780527872779,51.72,64552.25,41.5,0.05736,4e-05,5.98305]
[1780527873618,51.72,64552.25,41.5,0.05736,4e-05,5.98305]
[1780527873630,51.72,64541.35,41.5,0.05689,4e-05,5.94389]
[1780527874301,51.72,64541.35,41.5,0.05689,4e-05,5.94389]
[1780527874503,51.72,64524.07,41.5,0.05616,4e-05,5.88218]
[1780527875219,51.72,64524.07,41.5,0.05616,4e-05,5.88218]
[1780527875296,51.72,64524.07,41.5,0.05616,4e-05,5.88218]
[1780527875827,51.72,64513.14,41.5,0.05571,4e-05,5.84367]
[1780527876272,51.72,64513.14,41.5,0.05571,4e-05,5.84367]
[1780527876737,51.72,64513.14,41.5,0.05571,4e-05,5.84367]
[1780527877836,51.72,64517.82,41.5,0.05591,4e-05,5.86048]
[1780527877939,51.73,64531.39,41.5,0.05648,4e-05,5.90896]
[1780527878144,51.73,64531.39,41.5,0.05648,4e-05,5.90896]
[1780527878161,51.73,64531.39,41.5,0.05648,4e-05,5.90896]
[1780527878563,51.73,64531.39,41.5,0.05648,4e-05,5.90896]
[1780527878696,51.73,64531.39,41.5,0.05648,4e-05,5.90896]
[1780527878990,51.73,64549.36,41.5,0.05724,4e-05,5.97338]
[1780527880377,51.73,64555.14,41.5,0.05749,4e-05,5.99419]
[1780527880728,51.73,64555.14,41.5,0.05749,4e-05,5.99419]
[1780527883503,51.73,64544.26,41.5,0.05703,4e-05,5.95506]
[1780527883722,51.73,64544.26,41.5,0.05703,4e-05,5.95506]
[1780527883851,51.73,64544.26,41.5,0.05703,4e-05,5.95506]
[1780527884198,51.73,64543.18,41.5,0.05698,4e-05,5.95126]
[1780527888471,51.73,64534.07,41.5,0.0566,4e-05,5.91884]
[1780527888890,51.73,64534.07,41.5,0.0566,4e-05,5.91884]
[1780527890609,51.73,64549.4,41.5,0.05725,4e-05,5.9741]
[1780527892776,51.73,64549.48,41.5,0.05726,4e-05,5.97442]
[1780527892917,51.73,64549.48,41.5,0.05726,4e-05,5.97442]
[1780527894484,51.73,64546.95,41.5,0.05715,4e-05,5.96542]
[1780527895025,51.73,64546.95,41.5,0.05715,4e-05,5.96542]
[1780527895591,51.73,64540.75,41.5,0.05689,4e-05,5.94323]
[1780527895931,51.73,64540.75,41.5,0.05689,4e-05,5.94323]
[1780527897663,51.73,64562.85,41.5,0.05783,4e-05,6.02299]
[1780527900670,51.73,64566.88,41.5,0.05801,4e-05,6.03747]
[1780527901149,51.73,64566.88,41.5,0.05801,4e-05,6.03747]
[1780527901158,51.73,64566.88,41.5,0.05801,4e-05,6.03747]
[1780527901759,51.73,64568.83,41.5,0.05809,4e-05,6.04447]
[1780527901975,51.73,64582.95,41.5,0.0587,4e-05,6.09582]
[1780527902163,51.73,64582.95,41.5,0.0587,4e-05,6.09582]
[1780527903111,51.73,64594.5,41.5,0.05921,4e-05,6.13791]
[1780527903717,51.73,64594.5,41.5,0.05921,4e-05,6.13791]
[1780527904006,51.73,64594.5,41.5,0.05921,4e-05,6.13791]
[1780527904083,51.73,64602.51,41.5,0.05956,4e-05,6.16733]
[1780527905080,51.73,64602.51,41.5,0.05956,4e-05,6.16733]
[1780527905156,51.73,64602.51,41.5,0.05956,4e-05,6.16733]
[1780527905212,51.73,64602.51,41.5,0.05956,4e-05,6.16733]
[1780527905086,51.73,64614.74,41.5,0.0601,4e-05,6.2126]
[1780527905739,51.73,64614.74,41.5,0.0601,4e-05,6.2126]
[1780527905778,51.73,64613.2,41.5,0.06004,4e-05,6.20724]
[1780527907011,51.73,64613.2,41.5,0.06004,4e-05,6.20724]
[1780527907018,51.73,64613.2,41.5,0.06004,4e-05,6.20724]
[1780527907477,51.73,64617.63,41.5,0.06024,4e-05,6.22385]
[1780527907709,51.73,64617.63,41.5,0.06024,4e-05,6.22385]
[1780527908021,51.73,64617.63,41.5,0.06024,4e-05,6.22385]
[1780527908022,51.73,64617.63,41.5,0.06024,4e-05,6.22385]
[1780527908078,51.73,64617.11,41.5,0.06022,4e-05,6.22222]
[1780527908222,51.73,64617.11,41.5,0.06022,4e-05,6.22222]
[1780527908483,51.73,64617.11,41.5,0.06022,4e-05,6.22222]
[1780527909080,51.73,64618.22,41.5,0.06027,4e-05,6.22627]
[1780527913120,51.74,64634.72,41.5,0.06101,4e-05,6.28824]
[1780527915114,51.74,64619.25,41.5,0.06033,4e-05,6.23146]
[1780527915810,51.74,64619.25,41.5,0.06033,4e-05,6.23146]
[1780527915811,51.74,64619.25,41.5,0.06033,4e-05,6.23146]
[1780527915837,51.74,64619.25,41.5,0.06033,4e-05,6.23146]
[1780527915858,51.74,64619.25,41.5,0.06033,4e-05,6.23146]
[1780527915914,51.74,64619.25,41.5,0.06033,4e-05,6.23146]
[1780527916117,51.74,64619.25,41.5,0.06033,4e-05,6.23146]
[1780527915993,51.74,64605.46,41.5,0.05972,4e-05,6.18103]
[1780527916488,51.74,64605.46,41.5,0.05972,4e-05,6.18103]
[1780527916657,51.74,64605.46,41.5,0.05972,4e-05,6.18103]
[1780527917075,51.74,64605.46,41.5,0.05972,4e-05,6.18103]
[1780527917167,51.74,64591.34,41.5,0.0591,4e-05,6.12939]
[1780527917265,51.74,64591.34,41.5,0.0591,4e-05,6.12939]
[1780527917307,51.74,64591.34,41.5,0.0591,4e-05,6.12939]
[1780527917410,51.74,64591.34,41.5,0.0591,4e-05,6.12939]
[1780527917820,51.74,64591.34,41.5,0.0591,4e-05,6.12939]
[1780527918084,51.74,64591.34,41.5,0.0591,4e-05,6.12939]
[1780527918170,51.74,64592.28,41.5,0.05915,4e-05,6.13292]
[1780527918539,51.74,64592.28,41.5,0.05915,4e-05,6.13292]
[1780527918657,51.74,64592.28,41.5,0.05915,4e-05,6.13292]
[1780527918831,51.74,64592.28,41.5,0.05915,4e-05,6.13292]
[1780527919029,51.74,64592.28,41.5,0.05915,4e-05,6.13292]
[1780527919575,51.74,64592.51,41.5,0.05916,4e-05,6.13372]
[1780527919674,51.74,64592.51,41.5,0.05916,4e-05,6.13372]
[1780527919839,51.74,64592.51,41.5,0.05916,4e-05,6.13372]
[1780527920045,51.74,64592.51,41.5,0.05916,4e-05,6.13372]
[1780527920263,51.74,64597.15,41.5,0.05936,4e-05,6.15064]
[1780527920512,51.74,64597.15,41.5,0.05936,4e-05,6.15064]
[1780527920512,51.74,64597.15,41.5,0.05936,4e-05,6.15064]
[1780527920743,51.74,64597.15,41.5,0.05936,4e-05,6.15064]
[1780527921161,51.74,64605.48,41.5,0.05972,4e-05,6.18108]
[1780527923664,51.74,64610.89,41.5,0.05997,4e-05,6.20158]
[1780527923752,51.74,64610.89,41.5,0.05997,4e-05,6.20158]
[1780527928892,51.75,64610.0,41.5,0.05995,4e-05,6.2]
[1780527933926,51.75,64620.37,41.5,0.0604,4e-05,6.23636]
[1780527938452,51.75,64617.66,41.5,0.06029,4e-05,6.22723]
[1780527938457,51.75,64617.66,41.5,0.06029,4e-05,6.22723]
[1780527938999,51.75,64617.66,41.5,0.06029,4e-05,6.22723]
[1780527939015,51.75,64608.41,41.5,0.05988,4e-05,6.19344]
[1780527939328,51.75,64608.41,41.5,0.05988,4e-05,6.19344]
[1780527939588,51.75,64608.41,41.5,0.05988,4e-05,6.19344]
[1780527939803,51.75,64608.41,41.5,0.05988,4e-05,6.19344]
[1780527939968,51.75,64611.71,41.5,0.06003,4e-05,6.20531]
[1780527940791,51.75,64611.71,41.5,0.06003,4e-05,6.20531]
[1780527940975,51.75,64620.67,41.5,0.06042,4e-05,6.23822]
[1780527946010,51.76,64625.71,41.5,0.06066,4e-05,6.25779]
[1780527951050,51.76,64628.28,41.5,0.06078,4e-05,6.26814]
[1780527956085,51.76,64627.08,41.5,0.06074,4e-05,6.26438]
[1780527957376,51.76,64617.3,41.5,0.06031,4e-05,6.22843]
[1780527958234,51.76,64617.65,41.5,0.06032,4e-05,6.22986]
[1780527958800,51.76,64617.65,41.5,0.06032,4e-05,6.22986]
[1780527959106,51.76,64626.05,41.5,0.0607,4e-05,6.26072]
[1780527961120,51.76,64637.64,41.5,0.06122,4e-05,6.30396]
[1780527963110,51.76,64643.66,41.5,0.06149,5e-05,6.3264]
[1780527964278,51.76,64657.78,41.5,0.06213,5e-05,6.37908]
[1780527966908,51.76,64661.7,41.5,0.06231,5e-05,6.39373]
[1780527967020,51.76,64661.7,41.5,0.06231,5e-05,6.39373]
[1780527967324,51.76,64659.65,41.5,0.06221,5e-05,6.38595]
[1780527967803,51.76,64659.65,41.5,0.06221,5e-05,6.38595]
[1780527967852,51.76,64648.07,41.5,0.06169,5e-05,6.34279]
[1780527970148,51.76,64638.84,41.5,0.06127,4e-05,6.3085]
[1780527970229,51.76,64642.21,41.5,0.06142,4e-05,6.32048]
[1780527972994,51.76,64644.2,41.5,0.06151,5e-05,6.3279]
[1780527973007,51.76,64636.04,41.5,0.06114,4e-05,6.29776]
[1780527973763,51.76,64636.04,41.5,0.06114,4e-05,6.29776]
[1780527974159,51.76,64635.51,41.5,0.06112,4e-05,6.29557]
[1780527974995,51.76,64635.51,41.5,0.06112,4e-05,6.29557]
[1780527975089,51.76,64635.44,41.5,0.06111,4e-05,6.29542]
[1780527977070,51.76,64638.58,41.5,0.06126,4e-05,6.30706]
[1780527977153,51.76,64635.65,41.5,0.06112,4e-05,6.29574]
[1780527977447,51.76,64635.65,41.5,0.06112,4e-05,6.29574]
[1780527978141,51.76,64635.65,41.5,0.06112,4e-05,6.29574]
[1780527981081,51.76,64631.48,41.5,0.06093,4e-05,6.2802]
[1780527981099,51.76,64632.44,41.5,0.06098,4e-05,6.28403]
[1780527981958,51.76,64632.44,41.5,0.06098,4e-05,6.28403]
[1780527982179,51.76,64632.44,41.5,0.06098,4e-05,6.28403]
[1780527983777,51.76,64625.35,41.5,0.06066,4e-05,6.2575]
[1780527983862,51.76,64628.1,41.5,0.06078,4e-05,6.2675]
[1780527984462,51.76,64628.1,41.5,0.06078,4e-05,6.2675]
[1780527984768,51.76,64625.49,41.5,0.06066,4e-05,6.25771]
[1780527987162,51.76,64616.47,41.5,0.06026,4e-05,6.22436]
[1780527987228,51.76,64612.84,41.5,0.0601,4e-05,6.21094]
[1780527987773,51.76,64624.72,41.5,0.06062,4e-05,6.2549]
[1780527988469,51.76,64635.56,41.5,0.06111,4e-05,6.295]
[1780527990328,51.76,64640.44,41.5,0.06133,4e-05,6.31323]
[1780527990471,51.76,64634.58,41.5,0.06107,4e-05,6.2916]
[1780527992473,51.76,64633.73,41.5,0.061,4e-05,6.28505]
[1780527993155,51.76,64633.73,41.5,0.061,4e-05,6.28505]
[1780527993852,51.76,64633.48,41.5,0.06099,4e-05,6.28408]
[1780527993924,51.76,64634.11,41.5,0.06101,4e-05,6.28624]
[1780527996343,51.76,64635.75,41.5,0.06109,4e-05,6.29246]
[1780527997051,51.76,64635.75,41.5,0.06109,4e-05,6.29246]
[1780527998321,51.76,64635.72,41.5,0.06109,4e-05,6.2923]
[1780527998774,51.76,64633.38,41.5,0.06098,4e-05,6.2836]
[1780528000178,51.76,64633.38,41.5,0.06098,4e-05,6.2836]
[1780528000270,51.76,64634.89,41.5,0.06105,4e-05,6.28902]
[1780528003943,51.76,64633.96,41.5,0.06101,4e-05,6.28588]
[1780528003952,51.76,64631.56,41.5,0.06091,4e-05,6.27731]
[1780528007449,51.76,64638.49,41.5,0.06121,4e-05,6.30253]
[1780528007591,51.76,64640.66,41.5,0.06131,4e-05,6.31058]
[1780528009166,51.76,64640.66,41.5,0.06131,4e-05,6.31058]
[1780528009168,51.76,64640.29,41.5,0.0613,4e-05,6.30948]
[1780528009343,51.76,64640.29,41.5,0.0613,4e-05,6.30948]
[1780528010091,51.76,64640.29,41.5,0.0613,4e-05,6.30948]
[1780528010280,51.76,64640.29,41.5,0.0613,4e-05,6.30948]
[1780528011827,51.76,64623.54,41.5,0.06054,4e-05,6.24716]
[1780528011965,51.76,64623.54,41.5,0.06054,4e-05,6.24716]
[1780528012015,51.76,64599.14,41.5,0.05946,4e-05,6.15742]
[1780528012401,51.76,64599.14,41.5,0.05946,4e-05,6.15742]
[1780528012877,51.76,64599.14,41.5,0.05946,4e-05,6.15742]
[1780528012973,51.76,64599.14,41.5,0.05946,4e-05,6.15742]
[1780528012998,51.76,64586.46,41.5,0.05891,4e-05,6.11118]
[1780528013560,51.76,64586.46,41.5,0.05891,4e-05,6.11118]
[1780528013808,51.76,64586.46,41.5,0.05891,4e-05,6.11118]
[1780528013818,51.76,64586.46,41.5,0.05891,4e-05,6.11118]
[1780528013876,51.76,64586.46,41.5,0.05891,4e-05,6.11118]
[1780528013909,51.76,64586.46,41.5,0.05891,4e-05,6.11118]
[1780528014280,51.76,64575.18,41.5,0.05842,4e-05,6.0703]
[1780528014641,51.76,64575.18,41.5,0.05842,4e-05,6.0703]
[1780528014839,51.76,64575.18,41.5,0.05842,4e-05,6.0703]
[1780528016014,51.76,64572.33,41.5,0.05829,4e-05,6.05986]
[1780528019076,51.76,64571.57,41.5,0.05826,4e-05,6.05692]
[1780528019819,51.76,64571.43,41.5,0.05825,4e-05,6.05624]
[1780528021058,51.76,64575.5,41.5,0.05843,4e-05,6.07107]
[1780528021300,51.76,64575.5,41.5,0.05843,4e-05,6.07107]
[1780528021415,51.76,64576.54,41.5,0.05847,4e-05,6.07487]
[1780528021842,51.76,64576.54,41.5,0.05847,4e-05,6.07487]
[1780528022254,51.76,64581.93,41.5,0.05871,4e-05,6.09464]
[1780528023939,51.76,64595.7,41.5,0.05931,4e-05,6.1451]
[1780528024424,51.76,64595.7,41.5,0.05931,4e-05,6.1451]
[1780528024790,51.76,64595.7,41.5,0.05931,4e-05,6.1451]
[1780528024904,51.76,64595.7,41.5,0.05931,4e-05,6.1451]
[1780528025015,51.76,64595.7,41.5,0.05931,4e-05,6.1451]
[1780528026182,51.76,64598.82,41.5,0.05945,4e-05,6.15659]
[1780528026277,51.76,64603.45,41.5,0.05966,4e-05,6.1736]
[1780528026837,51.76,64603.45,41.5,0.05966,4e-05,6.1736]
[1780528026906,51.76,64603.2,41.5,0.05965,4e-05,6.17304]
[1780528029115,51.76,64602.24,41.5,0.05961,4e-05,6.16956]
[1780528029335,51.76,64602.24,41.5,0.05961,4e-05,6.16956]
[1780528029192,51.76,64606.45,41.5,0.05979,4e-05,6.18504]
[1780528029759,51.76,64608.48,41.5,0.05988,4e-05,6.1925]
[1780528031348,51.76,64608.48,41.5,0.05988,4e-05,6.1925]
[1780528031702,51.76,64602.46,41.5,0.05962,4e-05,6.17044]
[1780528031718,51.76,64602.46,41.5,0.05962,4e-05,6.17044]
[1780528031867,51.76,64577.93,41.5,0.05855,4e-05,6.08101]
[1780528032400,51.76,64577.93,41.5,0.05855,4e-05,6.08101]
[1780528032534,51.76,64577.93,41.5,0.05855,4e-05,6.08101]
[1780528032680,51.76,64577.93,41.5,0.05855,4e-05,6.08101]
[1780528032928,51.76,64577.93,41.5,0.05855,4e-05,6.08101]
[1780528032967,51.76,64577.93,41.5,0.05855,4e-05,6.08101]
[1780528033242,51.76,64577.93,41.5,0.05855,4e-05,6.08101]
[1780528033253,51.76,64553.4,41.5,0.05749,4e-05,5.99248]
[1780528033552,51.76,64553.4,41.5,0.05749,4e-05,5.99248]
[1780528034275,51.76,64553.4,41.5,0.05749,4e-05,5.99248]
[1780528034294,51.76,64553.4,41.5,0.05749,4e-05,5.99248]
[1780528034339,51.76,64539.17,41.5,0.05689,4e-05,5.9417]
[1780528035711,51.76,64537.13,41.5,0.05681,4e-05,5.9348]
[1780528035712,51.76,64537.13,41.5,0.05681,4e-05,5.9348]
[1780528035806,51.76,64537.13,41.5,0.05681,4e-05,5.9348]
[1780528035995,51.76,64537.13,41.5,0.05681,4e-05,5.9348]
[1780528036322,51.76,64537.13,41.5,0.05681,4e-05,5.9348]
[1780528036471,51.77,64535.2,41.5,0.05673,4e-05,5.92832]
[1780528036647,51.77,64535.2,41.5,0.05673,4e-05,5.92832]
[1780528036769,51.77,64535.2,41.5,0.05673,4e-05,5.92832]
[1780528036815,51.77,64535.2,41.5,0.05673,4e-05,5.92832]
[1780528036957,51.77,64535.2,41.5,0.05673,4e-05,5.92832]
[1780528037048,51.77,64535.2,41.5,0.05673,4e-05,5.92832]
[1780528037133,51.77,64535.2,41.5,0.05673,4e-05,5.92832]
[1780528038444,51.77,64523.49,41.5,0.05625,4e-05,5.8874]
[1780528038497,51.77,64523.49,41.5,0.05625,4e-05,5.8874]
[1780528038659,51.77,64523.49,41.5,0.05625,4e-05,5.8874]
[1780528038814,51.77,64523.49,41.5,0.05625,4e-05,5.8874]
[1780528039043,51.77,64523.49,41.5,0.05625,4e-05,5.8874]
[1780528039338,51.77,64523.49,41.5,0.05625,4e-05,5.8874]
[1780528039396,51.77,64523.84,41.5,0.05627,4e-05,5.88914]
[1780528039838,51.77,64523.84,41.5,0.05627,4e-05,5.88914]
[1780528040054,51.77,64523.84,41.5,0.05627,4e-05,5.88914]
[1780528040184,51.77,64523.84,41.5,0.05627,4e-05,5.88914]
[1780528040312,51.77,64523.84,41.5,0.05627,4e-05,5.88914]
[1780528040413,51.77,64528.97,41.5,0.05649,4e-05,5.90793]
[1780528040875,51.77,64528.97,41.5,0.05649,4e-05,5.90793]
[1780528040913,51.77,64528.97,41.5,0.05649,4e-05,5.90793]
[1780528041310,51.77,64528.97,41.5,0.05649,4e-05,5.90793]
[1780528041318,51.77,64528.97,41.5,0.05649,4e-05,5.90793]
[1780528041652,51.77,64527.68,41.5,0.05644,4e-05,5.9038]
[1780528043943,51.78,64526.32,41.5,0.0564,4e-05,5.8999]
[1780528044935,51.78,64519.68,41.5,0.05612,4e-05,5.87673]
[1780528045220,51.78,64519.68,41.5,0.05612,4e-05,5.87673]
[1780528045332,51.78,64521.84,41.5,0.05622,4e-05,5.88494]
[1780528045480,51.78,64521.84,41.5,0.05622,4e-05,5.88494]
[1780528045945,51.78,64521.84,41.5,0.05622,4e-05,5.88494]
[1780528046098,51.78,64521.84,41.5,0.05622,4e-05,5.88494]
[1780528046898,51.78,64527.04,41.5,0.05644,4e-05,5.90369]
[1780528047230,51.78,64527.04,41.5,0.05644,4e-05,5.90369]
[1780528047918,51.78,64530.0,41.5,0.05657,4e-05,5.91444]
[1780528048100,51.78,64530.0,41.5,0.05657,4e-05,5.91444]
[1780528048158,51.78,64530.0,41.5,0.05657,4e-05,5.91444]
[1780528049340,51.78,64527.04,41.5,0.05645,4e-05,5.90405]
[1780528050038,51.78,64521.72,41.5,0.05623,4e-05,5.88528]
[1780528050287,51.78,64521.72,41.5,0.05623,4e-05,5.88528]
[1780528050664,51.78,64523.08,41.5,0.05629,4e-05,5.89034]
[1780528051147,51.78,64523.08,41.5,0.05629,4e-05,5.89034]
[1780528051962,51.78,64525.81,41.5,0.05638,4e-05,5.89719]
[1780528052406,51.79,64524.43,41.5,0.05632,4e-05,5.89248]
[1780528054374,51.79,64524.92,41.5,0.05634,4e-05,5.89444]
[1780528054936,51.79,64525.06,41.5,0.05635,4e-05,5.89515]
[1780528056209,51.79,64520.43,41.5,0.05616,4e-05,5.87887]
[1780528056822,51.79,64519.5,41.5,0.05612,4e-05,5.87581]
[1780528057140,51.79,64519.5,41.5,0.05612,4e-05,5.87581]
[1780528057680,51.79,64514.76,41.5,0.05593,4e-05,5.85921]
[1780528057688,51.79,64514.76,41.5,0.05593,4e-05,5.85921]
[1780528059510,51.79,64495.45,41.5,0.05513,4e-05,5.79148]
[1780528060319,51.79,64495.45,41.5,0.05513,4e-05,5.79148]
[1780528060305,51.79,64479.98,41.5,0.0545,4e-05,5.73746]
[1780528061166,51.79,64464.5,41.5,0.05387,4e-05,5.68373]
[1780528062626,51.8,64455.99,41.5,0.05353,4e-05,5.65459]
[1780528064376,51.81,64448.9,41.5,0.05331,4e-05,5.63522]
[1780528067054,51.82,64460.29,41.5,0.0538,4e-05,5.67724]
[1780528067636,51.82,64460.29,41.5,0.0538,4e-05,5.67724]
[1780528068118,51.82,64460.29,41.5,0.0538,4e-05,5.67724]
[1780528068365,51.82,64474.72,41.5,0.05439,4e-05,5.72821]
[1780528068678,51.82,64474.72,41.5,0.05439,4e-05,5.72821]
[1780528068769,51.82,64474.72,41.5,0.05439,4e-05,5.72821]
[1780528069214,51.83,64485.54,41.5,0.05484,4e-05,5.76659]
[1780528070153,51.83,64485.54,41.5,0.05484,4e-05,5.76659]
[1780528070505,51.83,64491.86,41.5,0.05511,4e-05,5.78927]
[1780528071341,51.83,64491.86,41.5,0.05511,4e-05,5.78927]
[1780528071672,51.83,64492.25,41.5,0.05513,4e-05,5.79097]
[1780528072900,51.83,64486.92,41.5,0.05491,4e-05,5.77262]
[1780528073318,51.83,64486.92,41.5,0.05491,4e-05,5.77262]
[1780528074145,51.83,64479.94,41.5,0.05463,4e-05,5.74846]
[1780528074643,51.83,64481.03,41.5,0.05468,4e-05,5.75268]
[1780528075155,51.83,64481.03,41.5,0.05468,4e-05,5.75268]
[1780528075783,51.83,64485.06,41.5,0.05485,4e-05,5.76684]
[1780528076276,51.83,64485.06,41.5,0.05485,4e-05,5.76684]
[1780528076983,51.84,64489.11,41.5,0.05502,4e-05,5.78202]
[1780528078241,51.84,64492.99,41.5,0.05519,4e-05,5.79612]
[1780528078841,51.84,64488.86,41.5,0.05502,4e-05,5.78198]
[1780528079316,51.84,64488.86,41.5,0.05502,4e-05,5.78198]
[1780528080255,51.84,64482.95,41.5,0.05479,4e-05,5.76164]
[1780528080345,51.84,64482.95,41.5,0.05479,4e-05,5.76164]
[1780528081282,51.84,64472.59,41.5,0.05437,4e-05,5.72579]
[1780528081306,51.84,64461.57,41.5,0.05392,4e-05,5.68774]
[1780528082159,51.84,64461.57,41.5,0.05392,4e-05,5.68774]
[1780528082236,51.84,64461.57,41.5,0.05392,4e-05,5.68774]
[1780528084182,51.85,64471.33,41.5,0.05433,4e-05,5.72289]
[1780528086042,51.85,64474.68,41.5,0.05448,4e-05,5.73555]
[1780528086639,51.85,64470.09,41.5,0.0543,4e-05,5.72]
[1780528087572,51.85,64469.4,41.5,0.05428,4e-05,5.71803]
[1780528087703,51.85,64469.4,41.5,0.05428,4e-05,5.71803]
[1780528087958,51.85,64469.4,41.5,0.05428,4e-05,5.71803]
[1780528088049,51.85,64469.4,41.5,0.05428,4e-05,5.71803]
[1780528088225,51.85,64457.81,41.5,0.05381,4e-05,5.67813]
[1780528089226,51.86,64447.18,41.5,0.05339,4e-05,5.64172]
[1780528089882,51.86,64447.18,41.5,0.05339,4e-05,5.64172]
[1780528090402,51.86,64447.18,41.5,0.05339,4e-05,5.64172]
[1780528090965,51.86,64443.65,41.5,0.05325,4e-05,5.63005]
[1780528094960,51.91,64452.4,41.5,0.05377,4e-05,5.67448]
[1780528095947,51.91,64455.71,41.5,0.05391,4e-05,5.68659]
[1780528096848,51.91,64454.2,41.5,0.05386,4e-05,5.68183]
[1780528099163,51.91,64452.24,41.5,0.05379,4e-05,5.67613]
[1780528099892,51.92,64457.58,41.5,0.05401,4e-05,5.69522]
[1780528100421,51.92,64457.58,41.5,0.05401,4e-05,5.69522]
[1780528101468,51.92,64460.46,41.5,0.05414,4e-05,5.70582]
[1780528101584,51.92,64462.42,41.5,0.05422,4e-05,5.71312]
[1780528101829,51.92,64462.42,41.5,0.05422,4e-05,5.71312]
[1780528102755,51.92,64459.23,41.5,0.0541,4e-05,5.70253]
[1780528102828,51.92,64459.23,41.5,0.0541,4e-05,5.70253]
[1780528103608,51.92,64457.73,41.5,0.05405,4e-05,5.69778]
[1780528104171,51.92,64457.73,41.5,0.05405,4e-05,5.69778]
[1780528105011,51.93,64463.68,41.5,0.05429,4e-05,5.71909]
[1780528105793,51.93,64459.76,41.5,0.05414,4e-05,5.70594]
[1780528106560,51.93,64459.76,41.5,0.05414,4e-05,5.70594]
[1780528107813,51.93,64454.25,41.5,0.05393,4e-05,5.68785]
[1780528108400,51.93,64454.25,41.5,0.05393,4e-05,5.68785]
[1780528108537,51.93,64454.25,41.5,0.05393,4e-05,5.68785]
[1780528109075,51.93,64452.73,41.5,0.05388,4e-05,5.68314]
[1780528109077,51.93,64452.73,41.5,0.05388,4e-05,5.68314]
[1780528109865,51.93,64455.07,41.5,0.05398,4e-05,5.69187]
[1780528110051,51.93,64455.07,41.5,0.05398,4e-05,5.69187]
[1780528110813,51.94,64450.84,41.5,0.05381,4e-05,5.67772]
[1780528110859,51.94,64450.84,41.5,0.05381,4e-05,5.67772]
[1780528111408,51.94,64437.89,41.5,0.05327,4e-05,5.63038]
[1780528112415,51.94,64427.24,41.5,0.05285,4e-05,5.59421]
[1780528113196,51.94,64427.24,41.5,0.05285,4e-05,5.59421]
[1780528114783,51.97,64427.14,41.5,0.05294,4e-05,5.60156]
[1780528116482,51.99,64429.25,41.5,0.0531,4e-05,5.61577]
[1780528117101,51.99,64426.69,41.5,0.05301,4e-05,5.60754]
[1780528120148,52.02,64417.8,41.5,0.05275,4e-05,5.58492]
[1780528120804,52.02,64413.84,41.5,0.0526,4e-05,5.57195]
[1780528121087,52.02,64413.84,41.5,0.0526,4e-05,5.57195]
[1780528121206,52.02,64413.84,41.5,0.0526,4e-05,5.57195]
[1780528122108,52.05,64403.63,41.5,0.05228,4e-05,5.54427]
[1780528122514,52.05,64392.39,41.5,0.05184,4e-05,5.5065]
[1780528124333,52.05,64390.48,41.5,0.05178,4e-05,5.50067]
[1780528125185,52.06,64394.16,41.5,0.05193,4e-05,5.51387]
[1780528126012,52.08,64398.3,41.5,0.05219,4e-05,5.53616]
[1780528126545,52.09,64414.59,41.5,0.05284,4e-05,5.59255]
[1780528127552,52.11,64426.08,41.5,0.05339,4e-05,5.63898]
[1780528127878,52.11,64426.08,41.5,0.05339,4e-05,5.63898]
[1780528127909,52.11,64426.08,41.5,0.05339,4e-05,5.63898]
[1780528128269,52.11,64426.08,41.5,0.05339,4e-05,5.63898]
[1780528128559,52.11,64438.11,41.5,0.05388,4e-05,5.6812]
[1780528128909,52.11,64438.11,41.5,0.05388,4e-05,5.6812]
[1780528129153,52.11,64438.11,41.5,0.05388,4e-05,5.6812]
[1780528130929,52.12,64434.19,41.5,0.05373,4e-05,5.66868]
[1780528131152,52.12,64434.19,41.5,0.05373,4e-05,5.66868]
[1780528131423,52.12,64434.19,41.5,0.05373,4e-05,5.66868]
[1780528131921,52.12,64436.74,41.5,0.05384,4e-05,5.67808]
[1780528132255,52.12,64436.74,41.5,0.05384,4e-05,5.67808]
[1780528133065,52.12,64432.2,41.5,0.05366,4e-05,5.66282]
[1780528133220,52.12,64432.2,41.5,0.05366,4e-05,5.66282]
[1780528135115,52.12,64431.52,41.5,0.05365,4e-05,5.66146]
[1780528135328,52.12,64431.52,41.5,0.05365,4e-05,5.66146]
[1780528136299,52.12,64431.74,41.5,0.05366,4e-05,5.6627]
[1780528136957,52.13,64427.84,41.5,0.05351,4e-05,5.64979]
[1780528137286,52.13,64427.84,41.5,0.05351,4e-05,5.64979]
[1780528137933,52.13,64429.73,41.5,0.05359,4e-05,5.65682]
[1780528138205,52.13,64429.73,41.5,0.05359,4e-05,5.65682]
[1780528138308,52.13,64429.73,41.5,0.05359,4e-05,5.65682]
[1780528138869,52.13,64427.43,41.5,0.05351,4e-05,5.64936]
[1780528141973,52.13,64421.48,41.5,0.05329,4e-05,5.63046]
[1780528142143,52.13,64421.48,41.5,0.05329,4e-05,5.63046]
[1780528142576,52.13,64421.48,41.5,0.05329,4e-05,5.63046]
[1780528143146,52.14,64430.36,41.5,0.05365,4e-05,5.66158]
[1780528143183,52.14,64430.36,41.5,0.05365,4e-05,5.66158]
[1780528144600,52.14,64439.42,41.5,0.05402,4e-05,5.69346]
[1780528144772,52.14,64443.04,41.5,0.05418,4e-05,5.7065]
[1780528144914,52.14,64443.04,41.5,0.05418,4e-05,5.7065]
[1780528145855,52.14,64441.24,41.5,0.05411,4e-05,5.70074]
[1780528147459,52.14,64433.21,41.5,0.05379,4e-05,5.6733]
[1780528147750,52.16,64434.8,41.5,0.05391,4e-05,5.68399]
[1780528150194,52.16,64440.34,41.5,0.05415,4e-05,5.70418]
[1780528150221,52.16,64452.64,41.5,0.05465,4e-05,5.74697]
[1780528154486,52.19,64462.13,41.5,0.05514,4e-05,5.78835]
[1780528155080,52.19,64458.76,41.5,0.055,4e-05,5.77688]
[1780528155234,52.19,64458.76,41.5,0.055,4e-05,5.77688]
[1780528156482,52.21,64461.64,41.5,0.05516,4e-05,5.79023]
[1780528156965,52.22,64468.08,41.5,0.05546,4e-05,5.81582]
[1780528157651,52.22,64468.08,41.5,0.05546,4e-05,5.81582]
[1780528158447,52.22,64461.68,41.5,0.0552,4e-05,5.79366]
[1780528158628,52.22,64461.68,41.5,0.0552,4e-05,5.79366]
[1780528159163,52.22,64458.16,41.5,0.05506,4e-05,5.78164]
[1780528159256,52.22,64458.16,41.5,0.05506,4e-05,5.78164]
[1780528159406,52.22,64458.16,41.5,0.05506,4e-05,5.78164]
[1780528159417,52.22,64458.16,41.5,0.05506,4e-05,5.78164]
[1780528159465,52.22,64458.71,41.5,0.05509,4e-05,5.78388]
[1780528160148,52.22,64458.71,41.5,0.05509,4e-05,5.78388]
[1780528160275,52.22,64458.71,41.5,0.05509,4e-05,5.78388]
[1780528162048,52.24,64456.93,41.5,0.0551,4e-05,5.78423]
[1780528162569,52.24,64456.93,41.5,0.0551,4e-05,5.78423]
[1780528162590,52.24,64456.93,41.5,0.0551,4e-05,5.78423]
[1780528162933,52.24,64458.57,41.5,0.05517,4e-05,5.79057]
[1780528163304,52.24,64458.57,41.5,0.05517,4e-05,5.79057]
[1780528163439,52.24,64458.57,41.5,0.05517,4e-05,5.79057]
[1780528163538,52.24,64458.57,41.5,0.05517,4e-05,5.79057]
[1780528163589,52.25,64460.7,41.5,0.05526,4e-05,5.79861]
[1780528165936,52.25,64465.43,41.5,0.05546,4e-05,5.81546]
[1780528166353,52.25,64465.43,41.5,0.05546,4e-05,5.81546]
[1780528170079,52.25,64460.19,41.5,0.05526,4e-05,5.79841]
[1780528170382,52.25,64460.19,41.5,0.05526,4e-05,5.79841]
[1780528170767,52.25,64457.64,41.5,0.05516,4e-05,5.78975]
[1780528171092,52.25,64457.64,41.5,0.05516,4e-05,5.78975]
[1780528173383,52.25,64444.47,41.5,0.0546,4e-05,5.74135]
[1780528173529,52.25,64444.47,41.5,0.0546,4e-05,5.74135]
[1780528176182,52.26,64430.55,41.5,0.05405,4e-05,5.69417]
[1780528178668,52.26,64436.47,41.5,0.0543,4e-05,5.71512]
[1780528180287,52.26,64426.15,41.5,0.05389,4e-05,5.6802]
[1780528180370,52.26,64426.15,41.5,0.05389,4e-05,5.6802]
[1780528181024,52.27,64409.24,41.5,0.05322,4e-05,5.62281]
[1780528181741,52.27,64409.24,41.5,0.05322,4e-05,5.62281]
[1780528182255,52.27,64409.24,41.5,0.05322,4e-05,5.62281]
[1780528182533,52.27,64409.24,41.5,0.05322,4e-05,5.62281]
[1780528183073,52.27,64401.14,41.5,0.05291,4e-05,5.59597]
[1780528183750,52.27,64401.58,41.5,0.05293,4e-05,5.59747]
[1780528183806,52.27,64401.58,41.5,0.05293,4e-05,5.59747]
[1780528184361,52.27,64401.58,41.5,0.05293,4e-05,5.59747]
[1780528185833,52.27,64401.3,41.5,0.05293,4e-05,5.59819]
[1780528186283,52.27,64401.3,41.5,0.05293,4e-05,5.59819]
[1780528186981,52.28,64401.63,41.5,0.05295,4e-05,5.5999]
[1780528189847,52.28,64393.56,41.5,0.05265,4e-05,5.57393]
[1780528190336,52.28,64393.56,41.5,0.05265,4e-05,5.57393]
[1780528197153,52.3,64394.95,41.5,0.05275,4e-05,5.58253]
[1780528197842,52.3,64396.24,41.5,0.05281,4e-05,5.58746]
[1780528200259,52.3,64397.78,41.5,0.05289,4e-05,5.59385]
[1780528201029,52.3,64401.76,41.5,0.05305,4e-05,5.60798]
[1780528201068,52.3,64401.76,41.5,0.05305,4e-05,5.60798]
[1780528202445,52.31,64422.44,41.5,0.05389,4e-05,5.68022]
[1780528206348,52.31,64427.66,41.5,0.05412,4e-05,5.69952]
[1780528206640,52.31,64427.66,41.5,0.05412,4e-05,5.69952]
[1780528208833,52.32,64427.33,41.5,0.05412,4e-05,5.69959]
[1780528209352,52.32,64427.33,41.5,0.05412,4e-05,5.69959]
[1780528209562,52.32,64427.33,41.5,0.05412,4e-05,5.69959]
[1780528209584,52.32,64413.39,41.5,0.05356,4e-05,5.65189]
[1780528210083,52.32,64413.39,41.5,0.05356,4e-05,5.65189]
[1780528210891,52.32,64411.61,41.5,0.0535,4e-05,5.64624]
[1780528215623,52.32,64420.88,41.5,0.05389,4e-05,5.68006]
[1780528219020,52.33,64418.13,41.5,0.0538,4e-05,5.67234]
[1780528220291,52.33,64420.88,41.5,0.05392,4e-05,5.68227]
[1780528220311,52.33,64420.88,41.5,0.05392,4e-05,5.68227]
[1780528222146,52.34,64433.2,41.5,0.05443,4e-05,5.72573]
[1780528227523,52.34,64433.99,41.5,0.05448,4e-05,5.73028]
[1780528229765,52.34,64432.74,41.5,0.05444,4e-05,5.72661]
[1780528229772,52.34,64432.49,41.5,0.05443,4e-05,5.72609]
[1780528230393,52.34,64432.49,41.5,0.05443,4e-05,5.72609]
[1780528230702,52.34,64432.49,41.5,0.05443,4e-05,5.72609]
[1780528230762,52.35,64443.39,41.5,0.05488,4e-05,5.76461]
[1780528230932,52.35,64443.39,41.5,0.05488,4e-05,5.76461]
[1780528230995,52.35,64443.39,41.5,0.05488,4e-05,5.76461]
[1780528231108,52.35,64443.39,41.5,0.05488,4e-05,5.76461]
[1780528231327,52.35,64436.78,41.5,0.05459,4e-05,5.73914]
[1780528236691,52.35,64434.44,41.5,0.05452,4e-05,5.73239]
[1780528236755,52.35,64434.44,41.5,0.05452,4e-05,5.73239]
[1780528236786,52.35,64434.44,41.5,0.05452,4e-05,5.73239]
[1780528237506,52.36,64435.44,41.5,0.05456,4e-05,5.73619]
[1780528239310,52.36,64419.98,41.5,0.05394,4e-05,5.68328]
[1780528239955,52.36,64419.43,41.5,0.05392,4e-05,5.68179]
[1780528240584,52.36,64419.43,41.5,0.05392,4e-05,5.68179]
[1780528243411,52.36,64431.98,41.5,0.05445,4e-05,5.72629]
[1780528244620,52.36,64434.44,41.5,0.05455,4e-05,5.73516]
[1780528246326,52.37,64425.16,41.5,0.05418,4e-05,5.70368]
[1780528247563,52.37,64422.68,41.5,0.05408,4e-05,5.69548]
[1780528247629,52.37,64409.24,41.5,0.05355,4e-05,5.64946]
[1780528247927,52.37,64409.24,41.5,0.05355,4e-05,5.64946]
[1780528248439,52.37,64409.24,41.5,0.05355,4e-05,5.64946]
[1780528248759,52.37,64394.41,41.5,0.05296,4e-05,5.59897]
[1780528250266,52.37,64396.59,41.5,0.05305,4e-05,5.60689]
[1780528250948,52.37,64401.0,41.5,0.05323,4e-05,5.62245]
[1780528252779,52.37,64391.96,41.5,0.05288,4e-05,5.59201]
[1780528257524,52.38,64386.33,41.5,0.05268,4e-05,5.57497]
[1780528258810,52.39,64362.57,41.5,0.05176,4e-05,5.49518]
[1780528260388,52.39,64352.41,41.5,0.05136,4e-05,5.4609]
[1780528261396,52.39,64360.11,41.5,0.05167,4e-05,5.48741]
[1780528261692,52.39,64360.11,41.5,0.05167,4e-05,5.48741]
[1780528261756,52.39,64374.22,41.5,0.05222,4e-05,5.53519]
[1780528262676,52.39,64401.1,41.5,0.05329,4e-05,5.62752]
[1780528263583,52.39,64423.93,41.5,0.05421,4e-05,5.70615]
[1780528263832,52.39,64423.93,41.5,0.05421,4e-05,5.70615]
[1780528264812,52.39,64423.93,41.5,0.05421,4e-05,5.70615]
[1780528265137,52.39,64423.93,41.5,0.05421,4e-05,5.70615]
[1780528265326,52.39,64423.93,41.5,0.05421,4e-05,5.70615]
[1780528264752,52.41,64441.43,41.5,0.055,4e-05,5.77343]
[1780528265723,52.41,64441.43,41.5,0.055,4e-05,5.77343]
[1780528265785,52.41,64441.43,41.5,0.055,4e-05,5.77343]
[1780528266441,52.41,64445.77,41.5,0.05518,4e-05,5.78855]
[1780528266510,52.41,64445.77,41.5,0.05518,4e-05,5.78855]
[1780528266572,52.41,64445.77,41.5,0.05518,4e-05,5.78855]
[1780528266888,52.41,64445.77,41.5,0.05518,4e-05,5.78855]
[1780528266974,52.41,64445.77,41.5,0.05518,4e-05,5.78855]
[1780528267016,52.41,64445.77,41.5,0.05518,4e-05,5.78855]
[1780528267021,52.41,64445.77,41.5,0.05518,4e-05,5.78855]
[1780528266735,52.41,64447.02,41.5,0.05523,4e-05,5.79291]
[1780528268083,52.42,64448.52,41.5,0.05534,4e-05,5.80188]
[1780528268380,52.42,64448.52,41.5,0.05534,4e-05,5.80188]
[1780528268699,52.42,64448.52,41.5,0.05534,4e-05,5.80188]
[1780528268722,52.42,64448.52,41.5,0.05534,4e-05,5.80188]
[1780528269002,52.42,64448.52,41.5,0.05534,4e-05,5.80188]
[1780528269139,52.42,64448.52,41.5,0.05534,4e-05,5.80188]
[1780528268787,52.42,64437.3,41.5,0.05488,4e-05,5.76279]
[1780528269641,52.42,64437.3,41.5,0.05488,4e-05,5.76279]
[1780528269995,52.43,64440.65,41.5,0.05503,4e-05,5.77558]
[1780528270280,52.43,64440.65,41.5,0.05503,4e-05,5.77558]
[1780528270496,52.43,64440.65,41.5,0.05503,4e-05,5.77558]
[1780528270545,52.43,64440.65,41.5,0.05503,4e-05,5.77558]
[1780528270635,52.43,64440.65,41.5,0.05503,4e-05,5.77558]
[1780528271007,52.43,64447.91,41.5,0.05533,4e-05,5.80146]
[1780528271630,52.43,64447.91,41.5,0.05533,4e-05,5.80146]
[1780528271746,52.43,64447.91,41.5,0.05533,4e-05,5.80146]
[1780528273024,52.43,64451.24,41.5,0.05548,4e-05,5.81413]
[1780528274903,52.44,64453.42,41.5,0.05558,4e-05,5.82226]
[1780528274912,52.44,64453.42,41.5,0.05558,4e-05,5.82226]
[1780528275012,52.45,64456.33,41.5,0.05576,4e-05,5.83737]
[1780528275143,52.45,64456.33,41.5,0.05576,4e-05,5.83737]
[1780528275604,52.45,64456.33,41.5,0.05576,4e-05,5.83737]
[1780528275884,52.45,64469.14,41.5,0.05629,4e-05,5.88251]
[1780528276685,52.45,64469.14,41.5,0.05629,4e-05,5.88251]
[1780528276845,52.45,64469.14,41.5,0.05629,4e-05,5.88251]
[1780528276915,52.46,64487.49,41.5,0.05706,4e-05,5.94768]
[1780528277297,52.46,64487.49,41.5,0.05706,4e-05,5.94768]
[1780528277412,52.46,64487.49,41.5,0.05706,4e-05,5.94768]
[1780528277650,52.46,64487.49,41.5,0.05706,4e-05,5.94768]
[1780528278152,52.46,64491.62,41.5,0.05724,4e-05,5.96261]
[1780528279988,52.46,64490.02,41.5,0.05718,4e-05,5.95748]
[1780528280193,52.46,64490.02,41.5,0.05718,4e-05,5.95748]
[1780528280889,52.46,64490.02,41.5,0.05718,4e-05,5.95748]
[1780528280925,52.46,64496.31,41.5,0.05745,4e-05,5.98007]
[1780528281271,52.46,64496.31,41.5,0.05745,4e-05,5.98007]
[1780528281860,52.46,64495.47,41.5,0.05742,4e-05,5.97765]
[1780528284561,52.46,64499.01,41.5,0.05758,4e-05,5.99068]
[1780528285196,52.46,64491.62,41.5,0.05727,4e-05,5.96465]
[1780528285478,52.46,64491.62,41.5,0.05727,4e-05,5.96465]
[1780528285718,52.46,64491.62,41.5,0.05727,4e-05,5.96465]
[1780528286288,52.46,64484.23,41.5,0.05696,4e-05,5.93872]
[1780528286870,52.46,64484.23,41.5,0.05696,4e-05,5.93872]
[1780528286998,52.46,64485.85,41.5,0.05703,4e-05,5.94475]
[1780528287210,52.46,64485.85,41.5,0.05703,4e-05,5.94475]
[1780528287213,52.46,64485.85,41.5,0.05703,4e-05,5.94475]
[1780528287954,52.47,64485.52,41.5,0.05702,4e-05,5.94386]
[1780528288909,52.47,64476.59,41.5,0.05665,4e-05,5.9123]
[1780528290011,52.47,64467.9,41.5,0.05628,4e-05,5.88172]
[1780528290278,52.47,64467.9,41.5,0.05628,4e-05,5.88172]
[1780528290306,52.47,64467.9,41.5,0.05628,4e-05,5.88172]
[1780528290606,52.47,64467.9,41.5,0.05628,4e-05,5.88172]
[1780528290699,52.47,64467.9,41.5,0.05628,4e-05,5.88172]
[1780528290932,52.47,64467.9,41.5,0.05628,4e-05,5.88172]
[1780528292154,52.47,64465.62,41.5,0.05616,4e-05,5.87081]
[1780528293088,52.47,64465.0,41.5,0.05614,4e-05,5.86874]
[1780528295442,52.47,64462.09,41.5,0.05602,4e-05,5.85876]
[1780528296868,52.47,64462.78,41.5,0.05605,4e-05,5.8613]
[1780528297254,52.47,64467.09,41.5,0.05623,4e-05,5.87644]
[1780528297459,52.47,64467.09,41.5,0.05623,4e-05,5.87644]
[1780528297602,52.47,64467.09,41.5,0.05623,4e-05,5.87644]
[1780528297971,52.47,64462.61,41.5,0.05605,4e-05,5.86091]
[1780528298026,52.47,64462.61,41.5,0.05605,4e-05,5.86091]
[1780528298076,52.47,64447.4,41.5,0.05542,4e-05,5.80767]
[1780528299320,52.47,64447.4,41.5,0.05542,4e-05,5.80767]
[1780528299479,52.47,64447.4,41.5,0.05542,4e-05,5.80767]
[1780528299753,52.47,64447.4,41.5,0.05542,4e-05,5.80767]
[1780528300608,52.47,64438.52,41.5,0.05506,4e-05,5.77717]
[1780528303389,52.47,64444.09,41.5,0.0553,4e-05,5.79726]
[1780528303438,52.47,64444.09,41.5,0.0553,4e-05,5.79726]
[1780528303779,52.47,64444.09,41.5,0.0553,4e-05,5.79726]
[1780528305029,52.47,64461.1,41.5,0.056,4e-05,5.85708]
[1780528305582,52.47,64461.1,41.5,0.056,4e-05,5.85708]
[1780528305873,52.47,64461.1,41.5,0.056,4e-05,5.85708]
[1780528306029,52.47,64458.5,41.5,0.0559,4e-05,5.84808]
[1780528307645,52.47,64457.18,41.5,0.05584,4e-05,5.84346]
[1780528308588,52.48,64455.79,41.5,0.05579,4e-05,5.83885]
[1780528308705,52.48,64455.79,41.5,0.05579,4e-05,5.83885]
[1780528308761,52.48,64455.79,41.5,0.05579,4e-05,5.83885]
[1780528308970,52.48,64455.79,41.5,0.05579,4e-05,5.83885]
[1780528309112,52.48,64459.17,41.5,0.05593,4e-05,5.85084]
[1780528311298,52.48,64464.38,41.5,0.05615,4e-05,5.86956]
[1780528311991,52.48,64466.21,41.5,0.05624,4e-05,5.87678]
[1780528312483,52.48,64466.21,41.5,0.05624,4e-05,5.87678]
[1780528313125,52.48,64468.11,41.5,0.05632,4e-05,5.88383]
[1780528314132,52.48,64467.13,41.5,0.05628,4e-05,5.88074]
[1780528314286,52.48,64467.13,41.5,0.05628,4e-05,5.88074]
[1780528314703,52.48,64467.13,41.5,0.05628,4e-05,5.88074]
[1780528315010,52.48,64466.11,41.5,0.05624,4e-05,5.87751]
[1780528315490,52.48,64466.11,41.5,0.05624,4e-05,5.87751]
[1780528315858,52.48,64466.11,41.5,0.05624,4e-05,5.87751]
[1780528316202,52.49,64465.29,41.5,0.05622,4e-05,5.87499]
[1780528316326,52.49,64465.29,41.5,0.05622,4e-05,5.87499]
[1780528316821,52.49,64465.29,41.5,0.05622,4e-05,5.87499]
[1780528317123,52.49,64471.02,41.5,0.05646,4e-05,5.89551]
[1780528317222,52.49,64471.02,41.5,0.05646,4e-05,5.89551]
[1780528318025,52.49,64472.91,41.5,0.05654,4e-05,5.90249]
[1780528319246,52.49,64483.22,41.5,0.05697,4e-05,5.93888]
[1780528320258,52.49,64488.97,41.5,0.05722,4e-05,5.9598]
[1780528323186,52.49,64501.72,41.5,0.05777,4e-05,6.0057]
[1780528326642,52.49,64509.75,41.5,0.05811,4e-05,6.03462]
[1780528327265,52.49,64503.35,41.5,0.05784,4e-05,6.01202]
[1780528327846,52.49,64503.35,41.5,0.05784,4e-05,6.01202]
[1780528329227,52.49,64504.49,41.5,0.05789,4e-05,6.0162]
[1780528329835,52.49,64504.49,41.5,0.05789,4e-05,6.0162]
[1780528330325,52.49,64503.7,41.5,0.05786,4e-05,6.01365]
[1780528330447,52.5,64503.11,41.5,0.05784,4e-05,6.01167]
[1780528332596,52.49,64495.7,41.5,0.05752,4e-05,5.98515]
[1780528335717,52.49,64497.47,41.5,0.05759,4e-05,5.99109]
[1780528335834,52.49,64491.95,41.5,0.05736,4e-05,5.97135]
[1780528337315,52.49,64504.33,41.5,0.05789,4e-05,6.0157]
[1780528342349,52.5,64504.4,41.5,0.0579,4e-05,6.01659]
[1780528343671,52.5,64504.4,41.5,0.0579,4e-05,6.01659]
[1780528343883,52.5,64504.4,41.5,0.0579,4e-05,6.01659]
[1780528343989,52.5,64530.58,41.5,0.05902,4e-05,6.11042]
[1780528344212,52.5,64530.58,41.5,0.05902,4e-05,6.11042]
[1780528344232,52.5,64530.58,41.5,0.05902,4e-05,6.11042]
[1780528344931,52.5,64530.58,41.5,0.05902,4e-05,6.11042]
[1780528344990,52.5,64530.58,41.5,0.05902,4e-05,6.11042]
[1780528344964,52.5,64537.84,41.5,0.05934,4e-05,6.13685]
[1780528346378,52.5,64525.5,41.5,0.0588,4e-05,6.09235]
[1780528347352,52.5,64525.5,41.5,0.0588,4e-05,6.09235]
[1780528348020,52.5,64525.5,41.5,0.0588,4e-05,6.09235]
[1780528348223,52.5,64525.5,41.5,0.0588,4e-05,6.09235]
[1780528348441,52.5,64525.53,41.5,0.0588,4e-05,6.09246]
[1780528348785,52.5,64525.53,41.5,0.0588,4e-05,6.09246]
[1780528348850,52.5,64525.53,41.5,0.0588,4e-05,6.09246]
[1780528349021,52.5,64525.53,41.5,0.0588,4e-05,6.09246]
[1780528349043,52.5,64538.89,41.5,0.05938,4e-05,6.14052]
[1780528349862,52.5,64538.89,41.5,0.05938,4e-05,6.14052]
[1780528350089,52.5,64537.56,41.5,0.05932,4e-05,6.13564]
[1780528350303,52.5,64537.56,41.5,0.05932,4e-05,6.13564]
[1780528350898,52.5,64537.56,41.5,0.05932,4e-05,6.13564]
[1780528351303,52.5,64536.64,41.5,0.05925,4e-05,6.12909]
[1780528351832,52.5,64536.64,41.5,0.05925,4e-05,6.12909]
[1780528352314,52.5,64535.2,41.5,0.05919,4e-05,6.12384]
[1780528352601,52.5,64535.2,41.5,0.05919,4e-05,6.12384]
[1780528352749,52.5,64535.2,41.5,0.05919,4e-05,6.12384]
[1780528352885,52.5,64535.2,41.5,0.05919,4e-05,6.12384]
[1780528353322,52.5,64537.78,41.5,0.0593,4e-05,6.13307]
[1780528353868,52.5,64537.78,41.5,0.0593,4e-05,6.13307]
[1780528354317,52.5,64533.9,41.5,0.05913,4e-05,6.11902]
[1780528354841,52.5,64533.9,41.5,0.05913,4e-05,6.11902]
[1780528355325,52.5,64529.24,41.5,0.05893,4e-05,6.1022]
[1780528361695,52.49,64530.71,41.5,0.05899,4e-05,6.10724]
[1780528363253,52.49,64534.58,41.5,0.05916,4e-05,6.12108]
[1780528363418,52.49,64534.58,41.5,0.05916,4e-05,6.12108]
[1780528364025,52.49,64534.58,41.5,0.05916,4e-05,6.12108]
[1780528363585,52.49,64550.82,41.5,0.05986,4e-05,6.17965]
[1780528364750,52.49,64553.66,41.5,0.05999,4e-05,6.19011]
[1780528365334,52.49,64553.66,41.5,0.05999,4e-05,6.19011]
[1780528365522,52.5,64545.56,41.5,0.05964,4e-05,6.16095]
[1780528367536,52.49,64534.51,41.5,0.05915,4e-05,6.12091]
[1780528368288,52.49,64534.51,41.5,0.05915,4e-05,6.12091]
[1780528368814,52.49,64534.51,41.5,0.05915,4e-05,6.12091]
[1780528369020,52.49,64534.51,41.5,0.05915,4e-05,6.12091]
[1780528368916,52.49,64535.27,41.5,0.05919,4e-05,6.12358]
[1780528369550,52.49,64538.42,41.5,0.05932,4e-05,6.13486]
[1780528370226,52.49,64538.42,41.5,0.05932,4e-05,6.13486]
[1780528370433,52.49,64538.42,41.5,0.05932,4e-05,6.13486]
[1780528378737,52.49,64528.16,41.5,0.05887,4e-05,6.09737]
[1780528384655,52.49,64529.61,41.5,0.05893,4e-05,6.1023]
[1780528389690,52.49,64526.49,41.5,0.0588,4e-05,6.09101]
[1780528390757,52.49,64526.49,41.5,0.0588,4e-05,6.09101]
[1780528392790,52.49,64532.43,41.5,0.05905,4e-05,6.11229]
[1780528392915,52.49,64532.43,41.5,0.05905,4e-05,6.11229]
[1780528393017,52.49,64529.87,41.5,0.05894,4e-05,6.10301]
[1780528394043,52.49,64529.87,41.5,0.05894,4e-05,6.10301]
[1780528394077,52.49,64531.26,41.5,0.059,4e-05,6.10828]
[1780528394662,52.49,64531.26,41.5,0.059,4e-05,6.10828]
[1780528394729,52.49,64531.64,41.5,0.05902,4e-05,6.10957]
[1780528395768,52.49,64531.64,41.5,0.05902,4e-05,6.10957]
[1780528396753,52.49,64544.0,41.5,0.05956,4e-05,6.15461]
[1780528401785,52.5,64553.16,41.5,0.05997,4e-05,6.18842]
[1780528403799,52.5,64566.08,41.5,0.06053,4e-05,6.23555]
[1780528404664,52.5,64566.08,41.5,0.06053,4e-05,6.23555]
[1780528404806,52.5,64562.09,41.5,0.06036,4e-05,6.22107]
[1780528405334,52.5,64562.09,41.5,0.06036,4e-05,6.22107]
[1780528405813,52.5,64560.85,41.5,0.0603,4e-05,6.21629]
[1780528406700,52.5,64560.85,41.5,0.0603,4e-05,6.21629]
[1780528406919,52.5,64562.17,41.5,0.06036,4e-05,6.22115]
[1780528409173,52.49,64559.67,41.5,0.06025,4e-05,6.21156]
[1780528409778,52.49,64559.67,41.5,0.06025,4e-05,6.21156]
[1780528413150,52.49,64561.25,41.5,0.06028,4e-05,6.21342]
[1780528413401,52.49,64561.25,41.5,0.06028,4e-05,6.21342]
[1780528413492,52.49,64561.25,41.5,0.06028,4e-05,6.21342]
[1780528414244,52.49,64571.36,41.5,0.06072,4e-05,6.24995]
[1780528414877,52.49,64570.58,41.5,0.06068,4e-05,6.2468]
[1780528418992,52.49,64577.48,41.5,0.06099,4e-05,6.27204]
[1780528422879,52.49,64580.61,41.5,0.06112,4e-05,6.28329]
[1780528422977,52.49,64580.61,41.5,0.06112,4e-05,6.28329]
[1780528422979,52.49,64576.81,41.5,0.06095,4e-05,6.26937]
[1780528423295,52.49,64576.81,41.5,0.06095,4e-05,6.26937]
[1780528423903,52.49,64576.81,41.5,0.06095,4e-05,6.26937]
[1780528424065,52.49,64576.81,41.5,0.06095,4e-05,6.26937]
[1780528424076,52.49,64578.36,41.5,0.06102,4e-05,6.2747]
[1780528424159,52.49,64578.36,41.5,0.06102,4e-05,6.2747]
[1780528425051,52.49,64578.36,41.5,0.06102,4e-05,6.2747]
[1780528424947,52.49,64573.75,41.5,0.06081,4e-05,6.25752]
[1780528425178,52.49,64573.75,41.5,0.06081,4e-05,6.25752]
[1780528425818,52.49,64573.75,41.5,0.06081,4e-05,6.25752]
[1780528425925,52.49,64573.75,41.5,0.06081,4e-05,6.25752]
[1780528426961,52.48,64595.79,41.5,0.06178,4e-05,6.33758]
[1780528427968,52.48,64637.05,41.5,0.06364,5e-05,6.48978]
[1780528429758,52.46,64638.18,41.5,0.06361,5e-05,6.48736]
[1780528430963,52.44,64638.5,41.5,0.06354,5e-05,6.48211]
[1780528431054,52.44,64638.5,41.5,0.06354,5e-05,6.48211]
[1780528436124,52.34,64637.51,41.5,0.06312,5e-05,6.44876]
[1780528436294,52.32,64638.27,41.5,0.06309,5e-05,6.44648]
[1780528439054,52.29,64657.27,41.5,0.06383,5e-05,6.50698]
[1780528441390,52.28,64657.03,41.5,0.0638,5e-05,6.50493]
[1780528441537,52.28,64657.03,41.5,0.0638,5e-05,6.50493]
[1780528441964,52.28,64657.03,41.5,0.0638,5e-05,6.50493]
[1780528442080,52.28,64640.78,41.5,0.06305,5e-05,6.44372]
[1780528445388,52.28,64638.12,41.5,0.06292,5e-05,6.43252]
[1780528445576,52.28,64638.12,41.5,0.06292,5e-05,6.43252]
[1780528445963,52.28,64638.12,41.5,0.06292,5e-05,6.43252]
[1780528446131,52.28,64638.12,41.5,0.06292,5e-05,6.43252]
[1780528447354,52.27,64631.23,41.5,0.06259,5e-05,6.40608]
[1780528447415,52.27,64631.23,41.5,0.06259,5e-05,6.40608]
[1780528448087,52.27,64631.23,41.5,0.06259,5e-05,6.40608]
[1780528448747,52.27,64631.23,41.5,0.06259,5e-05,6.40572]
[1780528448794,52.27,64631.23,41.5,0.06259,5e-05,6.40572]
[1780528449435,52.27,64627.56,41.5,0.06242,5e-05,6.39177]
[1780528449971,52.27,64627.56,41.5,0.06242,5e-05,6.39177]
[1780528450055,52.27,64642.36,41.5,0.06308,5e-05,6.44634]
[1780528451371,52.27,64640.92,41.5,0.06301,5e-05,6.44057]
[1780528451460,52.27,64640.92,41.5,0.06301,5e-05,6.44057]
[1780528452593,52.27,64632.51,41.5,0.06263,5e-05,6.40895]
[1780528457095,52.26,64622.51,41.5,0.06216,5e-05,6.37074]
[1780528457481,52.26,64624.49,41.5,0.06225,5e-05,6.37806]
[1780528457552,52.26,64624.49,41.5,0.06225,5e-05,6.37806]
[1780528457849,52.26,64624.49,41.5,0.06225,5e-05,6.37806]
[1780528458136,52.26,64624.49,41.5,0.06225,5e-05,6.37806]
[1780528458500,52.26,64628.0,41.5,0.0624,5e-05,6.3905]
[1780528460899,52.26,64619.27,41.5,0.06201,4e-05,6.3579]
[1780528461511,52.26,64619.53,41.5,0.06201,4e-05,6.35833]
[1780528466610,52.26,64610.94,41.5,0.06161,4e-05,6.32572]
[1780528470042,52.25,64604.28,41.5,0.06131,4e-05,6.30067]
[1780528470383,52.25,64610.64,41.5,0.06159,4e-05,6.32381]
[1780528470629,52.25,64610.64,41.5,0.06159,4e-05,6.32381]
[1780528470694,52.25,64599.82,41.5,0.06111,4e-05,6.28385]
[1780528473679,52.25,64591.71,41.5,0.06072,4e-05,6.25077]
[1780528473954,52.25,64590.4,41.5,0.06066,4e-05,6.24593]
[1780528474789,52.25,64574.12,41.5,0.05994,4e-05,6.18619]
[1780528476376,52.25,64546.05,41.5,0.05871,4e-05,6.08431]
[1780528478371,52.25,64545.49,41.5,0.05868,4e-05,6.08132]
[1780528478481,52.25,64545.49,41.5,0.05868,4e-05,6.08132]
[1780528478551,52.25,64557.54,41.5,0.0592,4e-05,6.12475]
[1780528479386,52.25,64557.54,41.5,0.0592,4e-05,6.12475]
[1780528480127,52.25,64557.54,41.5,0.0592,4e-05,6.12475]
[1780528480161,52.25,64557.54,41.5,0.0592,4e-05,6.12475]
[1780528480292,52.25,64559.12,41.5,0.05926,4e-05,6.13033]
[1780528480756,52.25,64559.12,41.5,0.05926,4e-05,6.13033]
[1780528486445,52.24,64554.67,41.5,0.05906,4e-05,6.11334]
[1780528489575,52.24,64551.84,41.5,0.05893,4e-05,6.10288]
[1780528490325,52.24,64550.61,41.5,0.05888,4e-05,6.09833]
[1780528496903,52.24,64541.72,41.5,0.05849,4e-05,6.06587]
[1780528498072,52.24,64542.1,41.5,0.05851,4e-05,6.0672]
[1780528500228,52.24,64540.57,41.5,0.05844,4e-05,6.06156]
[1780528500263,52.24,64540.57,41.5,0.05844,4e-05,6.06156]
[1780528501083,52.24,64540.57,41.5,0.05844,4e-05,6.06156]
[1780528501099,52.24,64540.57,41.5,0.05844,4e-05,6.06156]
[1780528501411,52.24,64537.78,41.5,0.05832,4e-05,6.0515]
[1780528503386,52.24,64522.38,41.5,0.05766,4e-05,5.99633]
[1780528504205,52.24,64522.38,41.5,0.05766,4e-05,5.99633]
[1780528503994,52.24,64507.26,41.5,0.05702,4e-05,5.94251]
[1780528505296,52.24,64505.59,41.5,0.05695,4e-05,5.93671]
[1780528506462,52.24,64504.15,41.5,0.05689,4e-05,5.93175]
[1780528507880,52.24,64499.58,41.5,0.0567,4e-05,5.91561]
[1780528508205,52.24,64499.58,41.5,0.0567,4e-05,5.91561]
[1780528509219,52.24,64499.53,41.5,0.0567,4e-05,5.91563]
[1780528509504,52.24,64501.56,41.5,0.05679,4e-05,5.92303]
[1780528512785,52.24,64489.43,41.5,0.05629,4e-05,5.88076]
[1780528515250,52.25,64492.2,41.5,0.05642,4e-05,5.89139]
[1780528515252,52.25,64492.2,41.5,0.05642,4e-05,5.89139]
[1780528515990,52.25,64492.2,41.5,0.05642,4e-05,5.89139]
[1780528516469,52.25,64497.63,41.5,0.05665,4e-05,5.91086]
[1780528516488,52.25,64497.63,41.5,0.05665,4e-05,5.91086]
[1780528516537,52.25,64497.63,41.5,0.05665,4e-05,5.91086]
[1780528518490,52.25,64495.0,41.5,0.05654,4e-05,5.90202]
[1780528520364,52.25,64499.72,41.5,0.05675,4e-05,5.91922]
[1780528521049,52.25,64499.72,41.5,0.05675,4e-05,5.91922]
[1780528523073,52.25,64500.96,41.5,0.0568,4e-05,5.92406]
[1780528523534,52.25,64508.17,41.5,0.05711,4e-05,5.94989]
[1780528524056,52.25,64508.17,41.5,0.05711,4e-05,5.94989]
[1780528524533,52.25,64508.24,41.5,0.05712,4e-05,5.95032]
[1780528524658,52.25,64508.24,41.5,0.05712,4e-05,5.95032]
[1780528527044,52.26,64479.81,41.5,0.05593,4e-05,5.8503]
[1780528528613,52.26,64482.91,41.5,0.05606,4e-05,5.86155]
[1780528528642,52.26,64482.91,41.5,0.05606,4e-05,5.86155]
[1780528528880,52.26,64482.91,41.5,0.05606,4e-05,5.86155]
[1780528529177,52.26,64469.22,41.5,0.0555,4e-05,5.81373]
[1780528531005,52.26,64462.67,41.5,0.05523,4e-05,5.79116]
[1780528532230,52.26,64464.2,41.5,0.05528,4e-05,5.79386]
[1780528536384,52.27,64447.01,41.5,0.05459,4e-05,5.73588]
[1780528536870,52.27,64447.01,41.5,0.05459,4e-05,5.73588]
[1780528537765,52.27,64451.21,41.5,0.05477,4e-05,5.75098]
[1780528538347,52.27,64459.7,41.5,0.05513,4e-05,5.78105]
[1780528538432,52.27,64459.7,41.5,0.05513,4e-05,5.78105]
[1780528539418,52.27,64464.62,41.5,0.05533,4e-05,5.79866]
[1780528539499,52.27,64464.62,41.5,0.05533,4e-05,5.79866]
[1780528539834,52.27,64464.62,41.5,0.05533,4e-05,5.79866]
[1780528542416,52.28,64476.4,41.5,0.05583,4e-05,5.84097]
[1780528543785,52.28,64476.85,41.5,0.05585,4e-05,5.84285]
[1780528546105,52.28,64475.6,41.5,0.05581,4e-05,5.83903]
[1780528546427,52.28,64475.73,41.5,0.05582,4e-05,5.83978]
[1780528546690,52.28,64475.73,41.5,0.05582,4e-05,5.83978]
[1780528547825,52.28,64477.1,41.5,0.05588,4e-05,5.84488]
[1780528549464,52.28,64473.3,41.5,0.05573,4e-05,5.83207]
[1780528551417,52.28,64475.39,41.5,0.05582,4e-05,5.83999]
[1780528553393,52.29,64473.98,41.5,0.05577,4e-05,5.83557]
[1780528556926,52.29,64471.76,41.5,0.05569,4e-05,5.82856]
[1780528557252,52.29,64471.76,41.5,0.05569,4e-05,5.82856]
[1780528558082,52.29,64492.93,41.5,0.05657,4e-05,5.90367]
[1780528558350,52.29,64492.93,41.5,0.05657,4e-05,5.90367]
[1780528558986,52.29,64513.2,41.5,0.05743,4e-05,5.97578]
[1780528559819,52.29,64513.2,41.5,0.05743,4e-05,5.97578]
[1780528562331,52.29,64523.83,41.5,0.05789,4e-05,6.01469]
[1780528562739,52.29,64523.83,41.5,0.05789,4e-05,6.01469]
[1780528564557,52.3,64538.45,41.5,0.05853,4e-05,6.06759]
[1780528568591,52.3,64545.19,41.5,0.05883,4e-05,6.09261]
[1780528568855,52.3,64545.19,41.5,0.05883,4e-05,6.09261]
[1780528569028,52.3,64545.19,41.5,0.05883,4e-05,6.09261]
[1780528569650,52.3,64551.2,41.5,0.05909,4e-05,6.11441]
[1780528569866,52.3,64551.2,41.5,0.05909,4e-05,6.11441]
[1780528570010,52.3,64551.2,41.5,0.05909,4e-05,6.11441]
[1780528570865,52.3,64546.29,41.5,0.05888,4e-05,6.09678]
[1780528572106,52.3,64527.2,41.5,0.05806,4e-05,6.02844]
[1780528573333,52.3,64527.2,41.5,0.05806,4e-05,6.02844]
[1780528573623,52.3,64522.77,41.5,0.05787,4e-05,6.0128]
[1780528574120,52.3,64512.41,41.5,0.05743,4e-05,5.97576]
[1780528574374,52.3,64512.41,41.5,0.05743,4e-05,5.97576]
[1780528574817,52.3,64512.41,41.5,0.05743,4e-05,5.97576]
[1780528575073,52.3,64512.41,41.5,0.05743,4e-05,5.97576]
[1780528575127,52.3,64521.22,41.5,0.05781,4e-05,6.0072]
[1780528575608,52.3,64521.22,41.5,0.05781,4e-05,6.0072]
[1780528578148,52.3,64538.18,41.5,0.05854,4e-05,6.06869]
[1780528578558,52.3,64538.18,41.5,0.05854,4e-05,6.06869]
[1780528582515,52.31,64545.14,41.5,0.05885,4e-05,6.09423]
[1780528583947,52.31,64543.87,41.5,0.05879,4e-05,6.08975]
[1780528584604,52.31,64534.5,41.5,0.05839,4e-05,6.05615]
[1780528584975,52.31,64534.5,41.5,0.05839,4e-05,6.05615]
[1780528586116,52.31,64525.77,41.5,0.05802,4e-05,6.025]
[1780528586623,52.31,64522.87,41.5,0.0579,4e-05,6.01482]
[1780528587211,52.31,64523.59,41.5,0.05793,4e-05,6.01761]
[1780528587737,52.31,64523.59,41.5,0.05793,4e-05,6.01761]
[1780528588218,52.31,64525.62,41.5,0.05802,4e-05,6.02479]
[1780528592729,52.31,64528.81,41.5,0.05813,4e-05,6.03384]
[1780528593337,52.31,64522.92,41.5,0.05789,4e-05,6.01295]
[1780528593585,52.31,64522.92,41.5,0.05789,4e-05,6.01295]
[1780528598748,52.31,64512.81,41.5,0.05745,4e-05,5.97667]
[1780528598815,52.31,64512.81,41.5,0.05745,4e-05,5.97667]
[1780528599294,52.31,64512.81,41.5,0.05745,4e-05,5.97667]
[1780528599304,52.31,64498.65,41.5,0.05686,4e-05,5.92634]
[1780528600161,52.31,64498.65,41.5,0.05686,4e-05,5.92634]
[1780528600310,52.31,64486.26,41.5,0.05634,4e-05,5.88259]
[1780528601317,52.31,64471.91,41.5,0.05574,4e-05,5.83221]
[1780528601956,52.31,64471.91,41.5,0.05574,4e-05,5.83221]
[1780528605345,52.31,64486.67,41.5,0.05637,4e-05,5.88503]
[1780528605529,52.31,64486.67,41.5,0.05637,4e-05,5.88503]
[1780528606447,52.31,64491.51,41.5,0.05657,4e-05,5.90227]
[1780528606782,52.31,64491.51,41.5,0.05657,4e-05,5.90227]
[1780528607178,52.31,64491.51,41.5,0.05657,4e-05,5.90227]
[1780528607883,52.31,64491.51,41.5,0.05657,4e-05,5.90229]
[1780528609354,52.32,64459.23,41.5,0.05523,4e-05,5.78914]
[1780528609888,52.32,64441.42,41.5,0.05451,4e-05,5.72739]
[1780528611219,52.32,64441.42,41.5,0.05451,4e-05,5.72739]
[1780528611295,52.32,64425.46,41.5,0.05387,4e-05,5.67251]
[1780528613895,52.32,64424.5,41.5,0.05384,4e-05,5.66999]
[1780528614234,52.32,64420.32,41.5,0.05367,4e-05,5.65596]
[1780528615007,52.32,64402.76,41.5,0.05297,4e-05,5.59574]
[1780528616105,52.32,64402.76,41.5,0.05297,4e-05,5.59574]
[1780528617172,52.32,64410.35,41.5,0.05328,4e-05,5.62196]
[1780528617326,52.32,64414.12,41.5,0.05343,4e-05,5.63517]
[1780528618815,52.33,64421.43,41.5,0.05373,4e-05,5.66089]
[1780528620419,52.33,64428.38,41.5,0.05402,4e-05,5.68579]
[1780528620688,52.33,64428.38,41.5,0.05402,4e-05,5.68579]
[1780528621952,52.33,64427.82,41.5,0.05401,4e-05,5.68433]
[1780528622503,52.33,64421.84,41.5,0.05377,4e-05,5.66407]
[1780528622923,52.33,64421.84,41.5,0.05377,4e-05,5.66407]
[1780528622942,52.33,64421.84,41.5,0.05377,4e-05,5.66407]
[1780528623396,52.33,64421.84,41.5,0.05377,4e-05,5.66407]
[1780528623933,52.33,64429.77,41.5,0.0541,4e-05,5.69194]
[1780528624245,52.33,64429.77,41.5,0.0541,4e-05,5.69194]
[1780528624295,52.33,64441.1,41.5,0.05456,4e-05,5.73167]
[1780528624580,52.33,64441.1,41.5,0.05456,4e-05,5.73167]
[1780528624936,52.33,64441.1,41.5,0.05456,4e-05,5.73167]
[1780528625610,52.34,64434.82,41.5,0.05431,4e-05,5.71028]
[1780528625940,52.34,64434.82,41.5,0.05431,4e-05,5.71028]
[1780528626467,52.34,64438.81,41.5,0.05448,4e-05,5.72454]
[1780528626852,52.34,64438.81,41.5,0.05448,4e-05,5.72454]
[1780528626944,52.34,64438.81,41.5,0.05448,4e-05,5.72454]
[1780528627333,52.34,64438.81,41.5,0.05448,4e-05,5.72454]
[1780528627474,52.34,64436.99,41.5,0.05441,4e-05,5.71863]
[1780528627946,52.34,64436.99,41.5,0.05441,4e-05,5.71863]
[1780528631337,52.34,64443.05,41.5,0.05467,4e-05,5.74092]
[1780528633542,52.35,64445.27,41.5,0.05477,4e-05,5.74942]
[1780528635410,52.35,64450.36,41.5,0.05499,4e-05,5.76829]
[1780528637861,52.35,64464.14,41.5,0.05556,4e-05,5.81689]
[1780528641265,52.35,64447.11,41.5,0.05487,4e-05,5.75816]
[1780528645578,52.36,64449.27,41.5,0.05497,4e-05,5.76645]
[1780528645262,52.36,64461.94,41.5,0.05549,4e-05,5.8107]
[1780528646024,52.36,64461.94,41.5,0.05549,4e-05,5.8107]
[1780528646490,52.36,64461.94,41.5,0.05549,4e-05,5.8107]
[1780528650717,52.36,64476.11,41.5,0.05609,4e-05,5.86139]
[1780528652079,52.36,64476.69,41.5,0.05609,4e-05,5.86043]
[1780528652787,52.36,64476.69,41.5,0.05609,4e-05,5.86043]
[1780528655684,52.36,64451.03,41.5,0.05503,4e-05,5.77099]
[1780528656008,52.36,64451.03,41.5,0.05503,4e-05,5.77099]
[1780528656465,52.36,64439.9,41.5,0.05458,4e-05,5.73252]
[1780528656853,52.36,64439.9,41.5,0.05458,4e-05,5.73252]
[1780528656948,52.36,64443.89,41.5,0.05475,4e-05,5.74668]
[1780528659716,52.36,64438.95,41.5,0.05455,4e-05,5.72949]
[1780528659750,52.36,64440.48,41.5,0.05461,4e-05,5.7348]
[1780528660247,52.36,64442.48,41.5,0.05469,4e-05,5.74174]
[1780528661504,52.36,64442.48,41.5,0.05469,4e-05,5.74174]
[1780528662457,52.36,64451.69,41.5,0.05507,4e-05,5.7741]
[1780528662622,52.37,64455.71,41.5,0.05524,4e-05,5.78837]
[1780528663615,52.37,64433.57,41.5,0.05433,4e-05,5.71128]
[1780528664034,52.37,64433.57,41.5,0.05433,4e-05,5.71128]
[1780528664246,52.37,64432.68,41.5,0.0543,4e-05,5.70823]
[1780528665097,52.37,64432.68,41.5,0.0543,4e-05,5.70823]
[1780528665703,52.37,64444.98,41.5,0.0548,4e-05,5.75123]
[1780528670743,52.37,64441.16,41.5,0.05465,4e-05,5.73791]
[1780528675898,52.37,64440.38,41.5,0.05461,4e-05,5.73524]
[1780528679561,52.37,64446.11,41.5,0.05485,4e-05,5.75515]
[1780528679624,52.37,64448.9,41.5,0.05496,4e-05,5.76484]
[1780528681940,52.37,64459.9,41.5,0.05542,4e-05,5.80367]
[1780528685825,52.37,64453.71,41.5,0.05517,4e-05,5.78271]
[1780528686609,52.37,64422.83,41.5,0.05392,4e-05,5.67581]
[1780528687670,52.37,64409.08,41.5,0.05337,4e-05,5.6286]
[1780528691702,52.37,64421.17,41.5,0.05386,4e-05,5.67108]
[1780528697029,52.38,64417.94,41.5,0.05374,4e-05,5.66058]
[1780528697052,52.38,64393.81,41.5,0.05278,4e-05,5.57798]
[1780528698059,52.38,64421.23,41.5,0.05388,4e-05,5.67233]
[1780528701620,52.38,64424.96,41.5,0.05403,4e-05,5.68544]
[1780528701669,52.38,64399.17,41.5,0.053,4e-05,5.5969]
[1780528702620,52.38,64375.22,41.5,0.05206,4e-05,5.51558]
[1780528705758,52.38,64386.42,41.5,0.0525,4e-05,5.55424]
[1780528707632,52.38,64368.64,41.5,0.05181,4e-05,5.49422]
[1780528710536,52.39,64356.1,41.5,0.05133,4e-05,5.45268]
[1780528715689,52.39,64364.33,41.5,0.05163,4e-05,5.47825]
[1780528716757,52.39,64382.52,41.5,0.05235,4e-05,5.54043]
[1780528718524,52.39,64400.74,41.5,0.05308,4e-05,5.60289]
[1780528722521,52.39,64386.16,41.5,0.05251,4e-05,5.55353]
[1780528724555,52.39,64373.76,41.5,0.05202,4e-05,5.51176]
[1780528727300,52.4,64361.1,41.5,0.05154,4e-05,5.46973]
[1780528730496,52.4,64374.59,41.5,0.05207,4e-05,5.51617]
[1780528732623,52.4,64386.88,41.5,0.05256,4e-05,5.55836]
[1780528735357,52.4,64398.14,41.5,0.05301,4e-05,5.59726]
[1780528737608,52.4,64402.38,41.5,0.05318,4e-05,5.61187]
[1780528737812,52.4,64427.43,41.5,0.05419,4e-05,5.69815]
[1780528738172,52.4,64427.43,41.5,0.05419,4e-05,5.69815]
[1780528738764,52.4,64427.43,41.5,0.05419,4e-05,5.69815]
[1780528739519,52.4,64437.89,41.5,0.05462,4e-05,5.73433]
[1780528739552,52.4,64434.75,41.5,0.05449,4e-05,5.72364]
[1780528740964,52.4,64437.85,41.5,0.05462,4e-05,5.73429]
[1780528741193,52.4,64437.85,41.5,0.05462,4e-05,5.73429]
[1780528741801,52.4,64437.85,41.5,0.05462,4e-05,5.73429]
[1780528741402,52.4,64455.64,41.5,0.05534,4e-05,5.79624]
[1780528741852,52.4,64455.64,41.5,0.05534,4e-05,5.79624]
[1780528742032,52.4,64455.64,41.5,0.05534,4e-05,5.79624]
[1780528742409,52.41,64451.37,41.5,0.05517,4e-05,5.78173]
[1780528742832,52.41,64451.37,41.5,0.05517,4e-05,5.78173]
[1780528743575,52.41,64451.37,41.5,0.05517,4e-05,5.78173]
[1780528743676,52.41,64456.84,41.5,0.0554,4e-05,5.80094]
[1780528743856,52.41,64456.84,41.5,0.0554,4e-05,5.80094]
[1780528744505,52.41,64456.84,41.5,0.0554,4e-05,5.80094]
[1780528746439,52.4,64436.62,41.5,0.05456,4e-05,5.72992]
[1780528747023,52.4,64436.62,41.5,0.05456,4e-05,5.72992]
[1780528747067,52.4,64436.62,41.5,0.05456,4e-05,5.72992]
[1780528747369,52.4,64436.62,41.5,0.05456,4e-05,5.72992]
[1780528747446,52.4,64453.76,41.5,0.05526,4e-05,5.78944]
[1780528748852,52.4,64446.42,41.5,0.05496,4e-05,5.76395]
[1780528749108,52.4,64446.42,41.5,0.05496,4e-05,5.76395]
[1780528749515,52.4,64440.74,41.5,0.05473,4e-05,5.74434]
[1780528754762,52.4,64434.72,41.5,0.05448,4e-05,5.72291]
[1780528759543,52.4,64447.17,41.5,0.05498,4e-05,5.76541]
[1780528764578,52.4,64441.79,41.5,0.05475,4e-05,5.74565]
[1780528767598,52.39,64453.13,41.5,0.05521,4e-05,5.78452]
[1780528772634,52.39,64448.25,41.5,0.05496,4e-05,5.76329]
[1780528777669,52.39,64443.26,41.5,0.05475,4e-05,5.74487]
[1780528778787,52.39,64427.63,41.5,0.05411,4e-05,5.69053]
[1780528784718,52.38,64431.96,41.5,0.05428,4e-05,5.70487]
[1780528789752,52.38,64432.22,41.5,0.05428,4e-05,5.70512]
[1780528794765,52.38,64440.05,41.5,0.05459,4e-05,5.73166]
[1780528798817,52.38,64418.72,41.5,0.05372,4e-05,5.6571]
[1780528802850,52.38,64433.99,41.5,0.05433,4e-05,5.70947]
[1780528803520,52.38,64433.99,41.5,0.05433,4e-05,5.70947]
[1780528803876,52.37,64426.53,41.5,0.05403,4e-05,5.68359]
[1780528804551,52.37,64426.53,41.5,0.05403,4e-05,5.68359]
[1780528804873,52.38,64424.45,41.5,0.05395,4e-05,5.67656]
[1780528810530,52.37,64426.92,41.5,0.05404,4e-05,5.68453]
[1780528815950,52.37,64434.74,41.5,0.05435,4e-05,5.71084]
[1780528821033,52.37,64432.04,41.5,0.05423,4e-05,5.70082]
[1780528823339,52.37,64417.02,41.5,0.05362,4e-05,5.64866]
[1780528828612,52.37,64416.37,41.5,0.05359,4e-05,5.64594]
[1780528833074,52.36,64430.48,41.5,0.05412,4e-05,5.69113]
[1780528838276,52.36,64433.25,41.5,0.05423,4e-05,5.69996]
[1780528839831,52.36,64431.59,41.5,0.05416,4e-05,5.69402]
[1780528839902,52.36,64433.01,41.5,0.05421,4e-05,5.69875]
[1780528839992,52.36,64433.01,41.5,0.05421,4e-05,5.69875]
[1780528840757,52.36,64433.01,41.5,0.05421,4e-05,5.69875]
[1780528840844,52.36,64448.52,41.5,0.05484,4e-05,5.75244]
[1780528841402,52.36,64448.52,41.5,0.05484,4e-05,5.75244]
[1780528842802,52.36,64450.41,41.5,0.05492,4e-05,5.75932]
[1780528843518,52.36,64450.21,41.5,0.05492,4e-05,5.75891]
[1780528844849,52.36,64449.34,41.5,0.05489,4e-05,5.75617]
[1780528844916,52.36,64440.15,41.5,0.05451,4e-05,5.72425]
[1780528847328,52.36,64428.56,41.5,0.05404,4e-05,5.6838]
[1780528852363,52.36,64438.63,41.5,0.05444,4e-05,5.71768]
[1780528854377,52.36,64428.0,41.5,0.054,4e-05,5.68045]
[1780528859431,52.35,64424.06,41.5,0.05383,4e-05,5.66622]
[1780528859440,52.35,64411.12,41.5,0.05331,4e-05,5.62155]
[1780528864445,52.35,64419.47,41.5,0.05364,4e-05,5.64995]
[1780528867093,52.35,64435.68,41.5,0.05429,4e-05,5.70551]
[1780528867407,52.35,64435.68,41.5,0.05429,4e-05,5.70551]
[1780528867475,52.35,64435.68,41.5,0.05429,4e-05,5.70551]
[1780528867487,52.35,64435.68,41.5,0.05429,4e-05,5.70551]
[1780528867859,52.35,64435.68,41.5,0.05429,4e-05,5.70551]
[1780528867930,52.35,64446.41,41.5,0.05473,4e-05,5.74254]
[1780528868209,52.35,64446.41,41.5,0.05473,4e-05,5.74254]
[1780528868403,52.35,64446.41,41.5,0.05473,4e-05,5.74254]
[1780528868475,52.35,64444.08,41.5,0.05463,4e-05,5.73448]
[1780528873582,52.35,64437.4,41.5,0.05435,4e-05,5.7104]
[1780528878932,52.34,64436.75,41.5,0.05431,4e-05,5.70705]
[1780528882022,52.34,64419.54,41.5,0.0536,4e-05,5.64673]
[1780528884878,52.34,64403.77,41.5,0.05297,4e-05,5.59236]
[1780528890777,52.34,64393.95,41.5,0.05258,4e-05,5.55888]
[1780528892656,52.34,64408.51,41.5,0.05313,4e-05,5.6057]
[1780528893991,52.34,64422.42,41.5,0.05369,4e-05,5.65345]
[1780528894128,52.34,64422.42,41.5,0.05369,4e-05,5.65345]
[1780528894138,52.34,64422.42,41.5,0.05369,4e-05,5.65345]
[1780528894275,52.34,64422.42,41.5,0.05369,4e-05,5.65345]
[1780528895680,52.34,64437.02,41.5,0.05428,4e-05,5.70362]
[1780528896459,52.34,64437.02,41.5,0.05428,4e-05,5.70362]
[1780528896559,52.34,64437.02,41.5,0.05428,4e-05,5.70362]
[1780528896687,52.34,64443.0,41.5,0.05452,4e-05,5.72415]
[1780528901722,52.34,64438.47,41.5,0.05434,4e-05,5.70876]
[1780528904183,52.34,64440.85,41.5,0.05444,4e-05,5.71718]
[1780528904294,52.34,64440.85,41.5,0.05444,4e-05,5.71718]
[1780528904743,52.34,64433.23,41.5,0.05413,4e-05,5.69086]
[1780528906152,52.34,64434.85,41.5,0.05419,4e-05,5.69627]
[1780528906521,52.34,64434.85,41.5,0.05419,4e-05,5.69627]
[1780528911836,52.34,64431.83,41.5,0.05406,4e-05,5.68476]
[1780528913080,52.34,64439.52,41.5,0.05436,4e-05,5.71096]
[1780528913096,52.34,64439.52,41.5,0.05436,4e-05,5.71096]
[1780528913170,52.34,64439.52,41.5,0.05436,4e-05,5.71096]
[1780528913806,52.33,64446.77,41.5,0.05466,4e-05,5.7359]
[1780528916474,52.33,64446.01,41.5,0.05463,4e-05,5.73332]
[1780528919784,52.34,64450.42,41.5,0.05481,4e-05,5.74881]
[1780528920801,52.34,64450.1,41.5,0.0548,4e-05,5.74776]
[1780528920856,52.34,64440.3,41.5,0.0544,4e-05,5.71373]
[1780528921863,52.33,64429.22,41.5,0.05394,4e-05,5.67509]
[1780528923720,52.33,64425.56,41.5,0.05379,4e-05,5.66222]
[1780528923728,52.33,64425.56,41.5,0.05379,4e-05,5.66222]
[1780528923877,52.33,64430.75,41.5,0.054,4e-05,5.67997]
[1780528924817,52.33,64430.75,41.5,0.054,4e-05,5.67997]
[1780528925168,52.33,64433.18,41.5,0.0541,4e-05,5.68852]
[1780528925891,52.33,64428.19,41.5,0.0539,4e-05,5.67141]
[1780528927094,52.33,64427.61,41.5,0.05387,4e-05,5.66921]
[1780528927101,52.33,64427.61,41.5,0.05387,4e-05,5.66921]
[1780528927160,52.33,64427.61,41.5,0.05387,4e-05,5.66921]
[1780528927905,52.33,64438.29,41.5,0.05431,4e-05,5.70597]
[1780528928580,52.33,64438.29,41.5,0.05431,4e-05,5.70597]
[1780528931438,52.33,64439.98,41.5,0.05438,4e-05,5.71213]
[1780528931677,52.33,64439.98,41.5,0.05438,4e-05,5.71213]
[1780528932932,52.33,64444.54,41.5,0.05456,4e-05,5.72803]
[1780528934393,52.33,64453.86,41.5,0.05495,4e-05,5.76056]
[1780528935588,52.33,64455.9,41.5,0.05503,4e-05,5.76769]
[1780528935663,52.33,64455.9,41.5,0.05503,4e-05,5.76769]
[1780528937269,52.33,64448.29,41.5,0.05472,4e-05,5.74115]
[1780528939243,52.33,64454.67,41.5,0.05498,4e-05,5.76337]
[1780528941643,52.33,64457.36,41.5,0.05509,4e-05,5.77274]
[1780528944465,52.33,64461.37,41.5,0.05525,4e-05,5.78658]
[1780528945634,52.33,64460.92,41.5,0.05523,4e-05,5.785]
[1780528946173,52.33,64455.36,41.5,0.055,4e-05,5.76554]
[1780528946943,52.33,64455.36,41.5,0.055,4e-05,5.76554]
[1780528949091,52.33,64446.89,41.5,0.05466,4e-05,5.73597]
[1780528950041,52.33,64442.51,41.5,0.05448,4e-05,5.72077]
[1780528950062,52.33,64435.43,41.5,0.05419,4e-05,5.69624]
[1780528951068,52.33,64422.16,41.5,0.05363,4e-05,5.64742]
[1780528952075,52.33,64411.46,41.5,0.0532,4e-05,5.61027]
[1780528957347,52.33,64412.15,41.5,0.05322,4e-05,5.61213]
[1780528959175,52.33,64398.2,41.5,0.05266,4e-05,5.56431]
[1780528960404,52.33,64385.85,41.5,0.05217,4e-05,5.52219]
[1780528966175,52.33,64390.92,41.5,0.05237,4e-05,5.53964]
[1780528971584,52.33,64390.27,41.5,0.05235,4e-05,5.53741]
[1780528973442,52.33,64377.49,41.5,0.05185,4e-05,5.49412]
[1780528977253,52.33,64393.99,41.5,0.0525,4e-05,5.55047]
[1780528981292,52.33,64383.27,41.5,0.05208,4e-05,5.51405]
[1780528982961,52.33,64363.98,41.5,0.05132,4e-05,5.44888]
[1780528984018,52.33,64347.61,41.5,0.05069,4e-05,5.39407]
[1780528985107,52.33,64332.75,41.5,0.05012,4e-05,5.34471]
[1780528987145,52.34,64353.57,41.5,0.05093,4e-05,5.41505]
[1780528988122,52.34,64364.34,41.5,0.05135,4e-05,5.45142]
[1780528989038,52.34,64383.37,41.5,0.0521,4e-05,5.51578]
[1780528994107,52.34,64386.2,41.5,0.05221,4e-05,5.52567]
[1780528998054,52.34,64400.77,41.5,0.05279,4e-05,5.57541]
[1780529003291,52.34,64397.53,41.5,0.05266,4e-05,5.56401]
[1780529005277,52.34,64386.38,41.5,0.05222,4e-05,5.52602]
[1780529007186,52.34,64363.36,41.5,0.05133,4e-05,5.44922]
[1780529008720,52.34,64350.27,41.5,0.05083,4e-05,5.40565]
[1780529013745,52.35,64348.83,41.5,0.05076,4e-05,5.39906]
[1780529018774,52.35,64345.13,41.5,0.05063,4e-05,5.38781]
[1780529021585,52.35,64356.83,41.5,0.0511,4e-05,5.42823]
[1780529026636,52.36,64352.57,41.5,0.05094,4e-05,5.41491]
[1780529027834,52.36,64365.79,41.5,0.05146,4e-05,5.4599]
[1780529033044,52.36,64355.36,41.5,0.05107,4e-05,5.42555]
[1780529034879,52.36,64344.37,41.5,0.05065,4e-05,5.38923]
[1780529036806,52.37,64330.34,41.5,0.05012,4e-05,5.34309]
[1780529042674,52.37,64320.07,41.5,0.04975,4e-05,5.31122]
[1780529044120,52.38,64302.31,41.5,0.04909,4e-05,5.25331]
[1780529044429,52.38,64302.31,41.5,0.04909,4e-05,5.25331]
[1780529046053,52.38,64298.33,41.5,0.04895,4e-05,5.24067]
[1780529047174,52.38,64321.83,41.5,0.04984,4e-05,5.31914]
[1780529052524,52.39,64325.62,41.5,0.05001,4e-05,5.33364]
[1780529053152,52.39,64314.05,41.5,0.04958,4e-05,5.29571]
[1780529053544,52.39,64314.05,41.5,0.04958,4e-05,5.29571]
[1780529053606,52.39,64314.05,41.5,0.04958,4e-05,5.29571]
[1780529058892,52.4,64314.28,41.5,0.04961,4e-05,5.29896]
[1780529064189,52.41,64311.48,41.5,0.04953,4e-05,5.29142]
[1780529068306,52.41,64309.73,41.5,0.04949,4e-05,5.28782]
[1780529068424,52.41,64309.73,41.5,0.04949,4e-05,5.28782]
[1780529068699,52.41,64309.73,41.5,0.04949,4e-05,5.28782]
[1780529071227,52.42,64302.9,41.5,0.04924,4e-05,5.26616]
[1780529072146,52.42,64304.03,41.5,0.04929,4e-05,5.27033]
[1780529075014,52.42,64304.66,41.5,0.0493,4e-05,5.2709]
[1780529076039,52.43,64325.82,41.5,0.05012,4e-05,5.34198]
[1780529078051,52.43,64341.9,41.5,0.05075,4e-05,5.39652]
[1780529081072,52.43,64323.25,41.5,0.05004,4e-05,5.33546]
[1780529083768,52.44,64324.97,41.5,0.05012,4e-05,5.34182]
[1780529084302,52.44,64324.57,41.5,0.05011,4e-05,5.34092]
[1780529088122,52.44,64310.25,41.5,0.04958,4e-05,5.29494]
[1780529090136,52.45,64321.38,41.5,0.05001,4e-05,5.33258]
[1780529094164,52.45,64305.76,41.5,0.04944,4e-05,5.28233]
[1780529095974,52.45,64303.58,41.5,0.04936,4e-05,5.27555]
[1780529098017,52.46,64308.68,41.5,0.04956,4e-05,5.29334]
[1780529101232,52.46,64321.86,41.5,0.05008,4e-05,5.33877]
[1780529105372,52.47,64341.05,41.5,0.05084,4e-05,5.40468]
[1780529110374,52.47,64338.03,41.5,0.05074,4e-05,5.39597]
[1780529115395,52.48,64329.94,41.5,0.05045,4e-05,5.37077]
[1780529120408,52.49,64345.84,41.5,0.05109,4e-05,5.42602]
[1780529124436,52.49,64360.05,41.5,0.05165,4e-05,5.47491]
[1780529126452,52.49,64383.1,41.5,0.05256,4e-05,5.55331]
[1780529130481,52.49,64404.81,41.5,0.05343,4e-05,5.62765]
[1780529135593,52.49,64406.91,41.5,0.05349,4e-05,5.63166]
[1780529135805,52.49,64406.91,41.5,0.05349,4e-05,5.63166]
[1780529135871,52.49,64406.91,41.5,0.05349,4e-05,5.63166]
[1780529136163,52.49,64406.91,41.5,0.05349,4e-05,5.63166]
[1780529136248,52.49,64418.06,41.5,0.05393,4e-05,5.66997]
[1780529141265,52.49,64424.08,41.5,0.05417,4e-05,5.69038]
[1780529146284,52.49,64431.91,41.5,0.05448,4e-05,5.7168]
[1780529151647,52.49,64432.94,41.5,0.05451,4e-05,5.71916]
[1780529156681,52.48,64430.09,41.5,0.05438,4e-05,5.7083]
[1780529161994,52.48,64433.89,41.5,0.05453,4e-05,5.72059]
[1780529167380,52.45,64424.64,41.5,0.05406,4e-05,5.68103]
[1780529170253,52.45,64435.57,41.5,0.05448,4e-05,5.71688]
[1780529174843,52.43,64414.98,41.5,0.0536,4e-05,5.64177]
[1780529177429,52.43,64402.71,41.5,0.05311,4e-05,5.59952]
[1780529182759,52.43,64393.29,41.5,0.05273,4e-05,5.56728]
[1780529182873,52.43,64393.29,41.5,0.05273,4e-05,5.56728]
[1780529183455,52.43,64393.29,41.5,0.05273,4e-05,5.56728]
[1780529183465,52.43,64368.19,41.5,0.05174,4e-05,5.48233]
[1780529185898,52.43,64363.42,41.5,0.05156,4e-05,5.46633]
[1780529186097,52.43,64363.42,41.5,0.05156,4e-05,5.46633]
[1780529188148,52.43,64359.85,41.5,0.05143,4e-05,5.45472]
[1780529188320,52.43,64359.85,41.5,0.05143,4e-05,5.45472]
[1780529190070,52.44,64375.59,41.5,0.05205,4e-05,5.50844]
[1780529191968,52.44,64389.83,41.5,0.0526,4e-05,5.5551]
[1780529194499,52.44,64401.96,41.5,0.05308,4e-05,5.59654]
[1780529197009,52.44,64414.42,41.5,0.05358,4e-05,5.63911]
[1780529202046,52.44,64413.04,41.5,0.05352,4e-05,5.63396]
[1780529207081,52.44,64412.91,41.5,0.05351,4e-05,5.63319]
[1780529210444,52.44,64400.76,41.5,0.05302,4e-05,5.5914]
[1780529216145,52.44,64398.34,41.5,0.05292,4e-05,5.58309]
[1780529221311,52.44,64400.14,41.5,0.05299,4e-05,5.58922]
[1780529225145,52.44,64388.33,41.5,0.05253,4e-05,5.54906]
[1780529229533,52.45,64373.35,41.5,0.05197,4e-05,5.50095]
[1780529232655,52.45,64387.6,41.5,0.05254,4e-05,5.54996]
[1780529238612,52.45,64387.86,41.5,0.05255,4e-05,5.55121]
[1780529244746,52.45,64382.07,41.5,0.05233,4e-05,5.53208]
[1780529246361,52.45,64371.06,41.5,0.0519,4e-05,5.49496]
[1780529247368,52.45,64360.27,41.5,0.05148,4e-05,5.4587]
[1780529252403,52.46,64347.59,41.5,0.05098,4e-05,5.4141]
[1780529257527,52.46,64354.07,41.5,0.05123,4e-05,5.43654]
[1780529259278,52.46,64354.69,41.5,0.05126,4e-05,5.43902]
[1780529260078,52.46,64351.34,41.5,0.05114,4e-05,5.42814]
[1780529264642,52.46,64339.6,41.5,0.05069,4e-05,5.38952]
[1780529265192,52.46,64339.6,41.5,0.05069,4e-05,5.38952]
[1780529267213,52.47,64336.12,41.5,0.05057,4e-05,5.37856]
[1780529267942,52.47,64336.79,41.5,0.0506,4e-05,5.38112]
[1780529268427,52.47,64336.79,41.5,0.0506,4e-05,5.38112]
[1780529269102,52.47,64339.45,41.5,0.0507,4e-05,5.39024]
[1780529270367,52.47,64336.69,41.5,0.0506,4e-05,5.38125]
[1780529275568,52.47,64332.33,41.5,0.05045,4e-05,5.3682]
[1780529280602,52.48,64343.26,41.5,0.05088,4e-05,5.40584]
[1780529281610,52.48,64361.26,41.5,0.05158,4e-05,5.46653]
[1780529286645,52.48,64368.89,41.5,0.05189,4e-05,5.49309]
[1780529288659,52.48,64380.05,41.5,0.05233,4e-05,5.53112]
[1780529293695,52.48,64371.51,41.5,0.052,4e-05,5.50256]
[1780529298005,52.49,64388.63,41.5,0.05268,4e-05,5.56104]
[1780529304052,52.49,64385.65,41.5,0.05256,4e-05,5.55097]
[1780529309516,52.49,64388.76,41.5,0.05269,4e-05,5.56177]
[1780529314850,52.49,64377.45,41.5,0.05222,4e-05,5.5207]
[1780529319885,52.49,64380.34,41.5,0.05234,4e-05,5.53089]
[1780529324924,52.49,64390.53,41.5,0.05274,4e-05,5.56572]
[1780529329958,52.49,64379.61,41.5,0.05231,4e-05,5.52874]
[1780529335621,52.49,64379.4,41.5,0.05231,4e-05,5.52821]
[1780529337310,52.49,64395.06,41.5,0.05293,4e-05,5.58152]
[1780529343739,52.49,64405.97,41.5,0.05336,4e-05,5.61848]
[1780529350603,52.49,64416.64,41.5,0.05378,4e-05,5.65412]
[1780529353541,52.48,64402.74,41.5,0.05321,4e-05,5.60583]
[1780529355401,52.48,64389.39,41.5,0.05268,4e-05,5.56014]
[1780529361583,52.48,64385.0,41.5,0.0525,4e-05,5.54517]
[1780529367222,52.48,64393.82,41.5,0.05285,4e-05,5.57489]
[1780529371590,52.48,64382.07,41.5,0.05236,4e-05,5.53176]
[1780529377292,52.48,64390.74,41.5,0.0527,4e-05,5.5612]
[1780529382711,52.48,64381.73,41.5,0.05234,4e-05,5.53049]
[1780529388370,52.48,64385.27,41.5,0.05248,4e-05,5.54235]
[1780529393718,52.48,64384.9,41.5,0.05246,4e-05,5.54105]
[1780529400902,52.48,64395.07,41.5,0.05287,4e-05,5.57556]
[1780529402227,52.48,64409.08,41.5,0.05342,4e-05,5.62341]
[1780529407374,52.48,64401.37,41.5,0.05311,4e-05,5.59643]
[1780529411596,52.48,64413.25,41.5,0.05358,4e-05,5.63661]
[1780529414617,52.48,64401.31,41.5,0.05309,4e-05,5.5952]
[1780529419652,52.47,64395.79,41.5,0.05287,4e-05,5.57577]
[1780529424702,52.47,64411.84,41.5,0.0535,4e-05,5.6303]
[1780529427723,52.47,64423.26,41.5,0.05396,4e-05,5.66905]
[1780529432758,52.45,64421.37,41.5,0.05379,4e-05,5.65401]
[1780529437793,52.45,64421.57,41.5,0.05378,4e-05,5.65359]
[1780529440814,52.44,64437.73,41.5,0.0544,4e-05,5.70663]
[1780529443913,52.44,64442.94,41.5,0.05461,4e-05,5.72408]
[1780529443836,52.43,64456.62,41.5,0.05517,4e-05,5.77131]
[1780529444754,52.43,64456.62,41.5,0.05517,4e-05,5.77131]
[1780529444842,52.43,64467.87,41.5,0.05562,4e-05,5.81024]
[1780529445392,52.43,64467.87,41.5,0.05562,4e-05,5.81024]
[1780529445524,52.43,64467.87,41.5,0.05562,4e-05,5.81024]
[1780529445849,52.43,64485.92,41.5,0.05636,4e-05,5.87242]
[1780529446402,52.43,64485.92,41.5,0.05636,4e-05,5.87242]
[1780529447228,52.43,64495.1,41.5,0.05675,4e-05,5.9049]
[1780529447922,52.43,64495.1,41.5,0.05675,4e-05,5.9049]
[1780529449995,52.42,64496.34,41.5,0.05678,4e-05,5.9077]
[1780529450819,52.42,64496.34,41.5,0.05678,4e-05,5.9077]
[1780529455920,52.36,64488.77,41.5,0.05625,4e-05,5.86333]
[1780529458350,52.36,64492.0,41.5,0.05638,4e-05,5.87444]
[1780529459058,52.36,64496.98,41.5,0.05658,4e-05,5.89173]
[1780529459651,52.36,64496.98,41.5,0.05658,4e-05,5.89173]
[1780529460345,52.36,64498.57,41.5,0.05665,4e-05,5.89693]
[1780529462324,52.35,64494.05,41.5,0.05641,4e-05,5.87728]
[1780529462486,52.34,64494.75,41.5,0.0564,4e-05,5.87683]
[1780529463908,52.32,64479.58,41.5,0.0557,4e-05,5.8175]
[1780529464649,52.3,64464.46,41.5,0.05502,4e-05,5.7596]
[1780529467009,52.28,64494.98,41.5,0.05622,4e-05,5.86166]
[1780529468120,52.26,64470.98,41.5,0.05516,4e-05,5.77176]
[1780529474062,52.22,64463.08,41.5,0.05468,4e-05,5.73205]
[1780529479424,52.17,64462.07,41.5,0.05448,4e-05,5.71483]
[1780529483406,52.14,64449.71,41.5,0.05384,4e-05,5.66113]
[1780529489168,52.12,64442.44,41.5,0.05352,4e-05,5.63305]
[1780529494252,52.12,64443.37,41.5,0.0535,4e-05,5.63128]
[1780529495576,52.12,64447.15,41.5,0.05365,4e-05,5.6442]
[1780529495724,52.12,64447.15,41.5,0.05365,4e-05,5.6442]
[1780529495960,52.12,64447.15,41.5,0.05365,4e-05,5.6442]
[1780529495738,52.12,64473.43,41.5,0.05472,4e-05,5.73537]
[1780529496424,52.12,64473.43,41.5,0.05472,4e-05,5.73537]
[1780529496435,52.12,64473.43,41.5,0.05472,4e-05,5.73537]
[1780529496471,52.12,64484.67,41.5,0.05519,4e-05,5.77471]
[1780529501821,52.12,64482.42,41.5,0.05509,4e-05,5.76624]
[1780529503282,52.11,64497.97,41.5,0.05573,4e-05,5.82069]
[1780529507737,52.11,64501.59,41.5,0.05588,4e-05,5.83309]
[1780529507792,52.11,64499.83,41.5,0.0558,4e-05,5.82675]
[1780529508678,52.11,64499.83,41.5,0.0558,4e-05,5.82675]
[1780529508898,52.11,64499.83,41.5,0.0558,4e-05,5.82675]
[1780529508961,52.11,64499.29,41.5,0.05577,4e-05,5.82441]
[1780529509867,52.11,64499.29,41.5,0.05577,4e-05,5.82441]
[1780529509963,52.11,64509.79,41.5,0.05621,4e-05,5.86118]
[1780529510777,52.11,64509.79,41.5,0.05621,4e-05,5.86118]
[1780529511538,52.11,64513.59,41.5,0.05637,4e-05,5.87464]
[1780529511589,52.11,64510.23,41.5,0.05623,4e-05,5.86281]
[1780529515365,52.1,64493.22,41.5,0.05549,4e-05,5.80094]
[1780529521022,52.1,64495.07,41.5,0.05555,4e-05,5.80589]
[1780529522415,52.09,64480.43,41.5,0.05493,4e-05,5.75333]
[1780529525439,52.09,64491.04,41.5,0.05536,4e-05,5.78951]
[1780529530782,52.09,64486.63,41.5,0.05516,4e-05,5.7725]
[1780529536518,52.06,64487.47,41.5,0.05509,4e-05,5.7671]
[1780529541553,52.02,64485.51,41.5,0.05489,4e-05,5.74986]
[1780529544821,52.01,64500.03,41.5,0.05544,4e-05,5.79708]
[1780529546592,52.01,64533.33,41.5,0.05683,4e-05,5.91422]
[1780529547702,51.99,64521.76,41.5,0.05627,4e-05,5.86728]
[1780529553641,51.92,64518.21,41.5,0.05585,4e-05,5.83142]
[1780529558675,51.91,64514.92,41.5,0.05569,4e-05,5.81777]
[1780529563713,51.9,64516.16,41.5,0.05571,4e-05,5.82015]
[1780529564718,51.9,64496.01,41.5,0.05487,4e-05,5.74875]
[1780529569753,51.86,64484.5,41.5,0.05425,4e-05,5.69655]
[1780529574788,51.84,64488.63,41.5,0.05437,4e-05,5.70618]
[1780529579823,51.83,64483.21,41.5,0.05409,4e-05,5.68271]
[1780529584858,51.81,64487.79,41.5,0.05422,4e-05,5.69413]
[1780529588923,51.8,64473.05,41.5,0.05359,4e-05,5.64031]
[1780529590914,51.8,64451.36,41.5,0.05271,4e-05,5.56521]
[1780529595948,51.81,64434.74,41.5,0.05207,4e-05,5.5094]
[1780529600984,51.81,64434.23,41.5,0.05205,4e-05,5.50803]
[1780529602066,51.81,64448.77,41.5,0.05263,4e-05,5.55805]
[1780529607471,51.81,64439.48,41.5,0.05226,4e-05,5.52649]
[1780529608040,51.81,64423.68,41.5,0.05164,4e-05,5.47254]
[1780529609365,51.81,64419.07,41.5,0.05146,4e-05,5.45695]
[1780529610929,51.81,64418.49,41.5,0.05144,4e-05,5.45513]
[1780529611016,51.81,64418.49,41.5,0.05144,4e-05,5.45513]
[1780529611062,51.81,64413.41,41.5,0.05121,4e-05,5.43497]
[1780529612879,51.81,64410.12,41.5,0.05109,4e-05,5.42419]
[1780529612995,51.81,64410.12,41.5,0.05109,4e-05,5.42419]
[1780529613076,51.82,64400.99,41.5,0.05074,4e-05,5.39387]
[1780529613988,51.82,64400.99,41.5,0.05074,4e-05,5.39387]
[1780529614791,51.82,64398.57,41.5,0.05065,4e-05,5.38564]
[1780529616648,51.82,64400.6,41.5,0.05072,4e-05,5.39225]
[1780529616723,51.82,64400.6,41.5,0.05072,4e-05,5.39225]
[1780529616836,51.82,64400.6,41.5,0.05072,4e-05,5.39225]
[1780529617104,51.82,64395.7,41.5,0.05053,4e-05,5.37566]
[1780529617366,51.82,64395.7,41.5,0.05053,4e-05,5.37566]
[1780529618153,51.82,64395.7,41.5,0.05053,4e-05,5.37566]
[1780529619117,51.82,64407.35,41.5,0.05099,4e-05,5.41565]
[1780529619849,51.82,64407.35,41.5,0.05099,4e-05,5.41565]
[1780529621843,51.82,64408.78,41.5,0.05105,4e-05,5.42099]
[1780529622563,51.82,64411.85,41.5,0.05118,4e-05,5.43164]
[1780529622665,51.82,64411.85,41.5,0.05118,4e-05,5.43164]
[1780529623373,51.82,64419.47,41.5,0.05148,4e-05,5.45778]
[1780529625928,51.82,64430.96,41.5,0.05194,4e-05,5.49738]
[1780529631625,51.82,64427.77,41.5,0.05182,4e-05,5.48698]
[1780529633767,51.83,64419.3,41.5,0.05149,4e-05,5.45845]
[1780529634235,51.83,64401.24,41.5,0.05078,4e-05,5.39731]
[1780529636152,51.83,64401.24,41.5,0.05078,4e-05,5.39731]
[1780529636970,51.83,64395.19,41.5,0.05055,4e-05,5.377]
[1780529636989,51.83,64389.18,41.5,0.05031,4e-05,5.35687]
[1780529639095,51.83,64369.03,41.5,0.04954,4e-05,5.28905]
[1780529640344,51.83,64366.18,41.5,0.04943,4e-05,5.2795]
[1780529641059,51.83,64366.18,41.5,0.04943,4e-05,5.2795]
[1780529643621,51.83,64361.85,41.5,0.04926,4e-05,5.26498]
[1780529644355,51.83,64358.5,41.5,0.04913,4e-05,5.25379]
[1780529644818,51.83,64358.5,41.5,0.04913,4e-05,5.25379]
[1780529644982,51.83,64358.5,41.5,0.04913,4e-05,5.25379]
[1780529645400,51.83,64365.59,41.5,0.04941,4e-05,5.27759]
[1780529645419,51.83,64365.59,41.5,0.04941,4e-05,5.27759]
[1780529646163,51.83,64365.59,41.5,0.04941,4e-05,5.27759]
[1780529645461,51.83,64366.09,41.5,0.04942,4e-05,5.27925]
[1780529650787,51.83,64374.03,41.5,0.04975,4e-05,5.30744]
[1780529652404,51.83,64377.44,41.5,0.04989,4e-05,5.31956]
[1780529653318,51.84,64379.95,41.5,0.04999,4e-05,5.32822]
[1780529653729,51.84,64379.95,41.5,0.04999,4e-05,5.32822]
[1780529656067,51.84,64388.82,41.5,0.05034,4e-05,5.35864]
[1780529656154,51.84,64388.82,41.5,0.05034,4e-05,5.35864]
[1780529656777,51.84,64397.76,41.5,0.05069,4e-05,5.38898]
[1780529658227,51.84,64403.42,41.5,0.05091,4e-05,5.40853]
[1780529658933,51.84,64403.42,41.5,0.05091,4e-05,5.40853]
[1780529659966,51.84,64406.13,41.5,0.05102,4e-05,5.41782]
[1780529660232,51.84,64408.06,41.5,0.0511,4e-05,5.42462]
[1780529661265,51.84,64409.37,41.5,0.05115,4e-05,5.42915]
[1780529665823,51.84,64395.31,41.5,0.05061,4e-05,5.38212]
[1780529671090,51.84,64395.66,41.5,0.05063,4e-05,5.38385]
[1780529674639,51.85,64408.16,41.5,0.0511,4e-05,5.42374]
[1780529675709,51.85,64415.0,41.5,0.05136,4e-05,5.44706]
[1780529676224,51.85,64415.0,41.5,0.05136,4e-05,5.44706]
[1780529676785,51.85,64421.02,41.5,0.0516,4e-05,5.46761]
[1780529678107,51.85,64421.79,41.5,0.05164,4e-05,5.47042]
[1780529681416,51.85,64414.66,41.5,0.05136,4e-05,5.44637]
[1780529681966,51.85,64414.66,41.5,0.05136,4e-05,5.44637]
[1780529682866,51.85,64413.0,41.5,0.05129,4e-05,5.44078]
[1780529683943,51.85,64411.6,41.5,0.05124,4e-05,5.4361]
[1780529684030,51.85,64411.6,41.5,0.05124,4e-05,5.4361]
[1780529684677,51.85,64419.73,41.5,0.05156,4e-05,5.46399]
[1780529685003,51.85,64419.73,41.5,0.05156,4e-05,5.46399]
[1780529685518,51.85,64426.01,41.5,0.05181,4e-05,5.48561]
[1780529686873,51.85,64428.73,41.5,0.05192,4e-05,5.49507]
[1780529688709,51.85,64435.91,41.5,0.05221,4e-05,5.51992]
[1780529692855,51.85,64444.68,41.5,0.05256,4e-05,5.55046]
[1780529693749,51.85,64443.63,41.5,0.05252,4e-05,5.54691]
[1780529695349,51.85,64444.53,41.5,0.05256,4e-05,5.55015]
[1780529695947,51.85,64444.53,41.5,0.05256,4e-05,5.55015]
[1780529699324,51.86,64433.64,41.5,0.05213,4e-05,5.51303]
[1780529702218,51.86,64436.44,41.5,0.05224,4e-05,5.52286]
[1780529702388,51.86,64427.52,41.5,0.0519,4e-05,5.49328]
[1780529707791,51.86,64440.11,41.5,0.05241,4e-05,5.53702]
[1780529709261,51.86,64440.11,41.5,0.05241,4e-05,5.53702]
[1780529712177,51.86,64430.02,41.5,0.05201,4e-05,5.50274]
[1780529712238,51.86,64428.56,41.5,0.05195,4e-05,5.49788]
[1780529712600,51.86,64428.56,41.5,0.05195,4e-05,5.49788]
[1780529712638,51.86,64428.56,41.5,0.05195,4e-05,5.49788]
[1780529712826,51.86,64432.27,41.5,0.05208,4e-05,5.50874]
[1780529714536,51.86,64441.32,41.5,0.05246,4e-05,5.54101]
[1780529715038,51.86,64441.32,41.5,0.05246,4e-05,5.54101]
[1780529715092,51.86,64455.16,41.5,0.05301,4e-05,5.58877]
[1780529718543,51.86,64458.56,41.5,0.05315,4e-05,5.60044]
[1780529722277,51.86,64450.05,41.5,0.0528,4e-05,5.57101]
[1780529722409,51.86,64441.2,41.5,0.05245,4e-05,5.54056]
[1780529726798,51.87,64425.73,41.5,0.05187,4e-05,5.49014]
[1780529727917,51.87,64427.04,41.5,0.05193,4e-05,5.49604]
[1780529728340,51.88,64428.34,41.5,0.052,4e-05,5.50182]
[1780529728519,51.88,64428.34,41.5,0.052,4e-05,5.50182]
[1780529728822,51.88,64428.34,41.5,0.052,4e-05,5.50182]
[1780529728944,51.88,64428.04,41.5,0.052,4e-05,5.50204]
[1780529733323,51.86,64429.42,41.5,0.05194,4e-05,5.49604]
[1780529734145,51.86,64429.42,41.5,0.05194,4e-05,5.49604]
[1780529735291,51.85,64425.85,41.5,0.05178,4e-05,5.48201]
[1780529735926,51.85,64428.46,41.5,0.05186,4e-05,5.48932]
[1780529740410,51.82,64426.62,41.5,0.05169,4e-05,5.47496]
[1780529741030,51.81,64412.94,41.5,0.05114,4e-05,5.42697]
[1780529746066,51.81,64412.24,41.5,0.0511,4e-05,5.42351]
[1780529747443,51.81,64418.78,41.5,0.05135,4e-05,5.44552]
[1780529752728,51.79,64430.18,41.5,0.05173,4e-05,5.47844]
[1780529752955,51.79,64430.18,41.5,0.05173,4e-05,5.47844]
[1780529753251,51.79,64430.18,41.5,0.05173,4e-05,5.47844]
[1780529753265,51.79,64430.18,41.5,0.05173,4e-05,5.47844]
[1780529753119,51.78,64441.49,41.5,0.05216,4e-05,5.51577]
[1780529753789,51.78,64441.49,41.5,0.05216,4e-05,5.51577]
[1780529754202,51.78,64449.71,41.5,0.05249,4e-05,5.54415]
[1780529754610,51.78,64449.71,41.5,0.05249,4e-05,5.54415]
[1780529755804,51.79,64441.81,41.5,0.05219,4e-05,5.5178]
[1780529755871,51.79,64441.81,41.5,0.05219,4e-05,5.5178]
[1780529755997,51.79,64441.81,41.5,0.05219,4e-05,5.5178]
[1780529756140,51.79,64428.75,41.5,0.05167,4e-05,5.47322]
[1780529761257,51.75,64430.15,41.5,0.0516,4e-05,5.46702]
[1780529762711,51.73,64437.57,41.5,0.05182,4e-05,5.48682]
[1780529763389,51.72,64437.83,41.5,0.0518,4e-05,5.48472]
[1780529764223,51.72,64437.83,41.5,0.0518,4e-05,5.48472]
[1780529764832,51.71,64435.04,41.5,0.05167,4e-05,5.47388]
[1780529770195,51.68,64427.43,41.5,0.05127,4e-05,5.43922]
[1780529771245,51.68,64406.46,41.5,0.05044,4e-05,5.36769]
[1780529776282,51.67,64392.01,41.5,0.04986,4e-05,5.31673]
[1780529779302,51.68,64381.23,41.5,0.04945,4e-05,5.28108]
[1780529783340,51.68,64368.19,41.5,0.04896,4e-05,5.23777]
[1780529788376,51.68,64365.39,41.5,0.04886,4e-05,5.22941]
[1780529792405,51.68,64377.32,41.5,0.0493,4e-05,5.26682]
[1780529796068,51.68,64389.72,41.5,0.04978,4e-05,5.30868]
[1780529800823,51.68,64388.4,41.5,0.04973,4e-05,5.30449]
[1780529801311,51.68,64388.4,41.5,0.04973,4e-05,5.30449]
[1780529801357,51.68,64407.44,41.5,0.05046,4e-05,5.36856]
[1780529801700,51.68,64407.44,41.5,0.05046,4e-05,5.36856]
[1780529802227,51.68,64407.44,41.5,0.05046,4e-05,5.36856]
[1780529802329,51.68,64387.6,41.5,0.0497,4e-05,5.30211]
[1780529802854,51.68,64387.6,41.5,0.0497,4e-05,5.30211]
[1780529802958,51.68,64387.6,41.5,0.0497,4e-05,5.30211]
[1780529804234,51.69,64382.46,41.5,0.04951,4e-05,5.28528]
[1780529805109,51.69,64388.56,41.5,0.04975,4e-05,5.30609]
[1780529805334,51.69,64388.56,41.5,0.04975,4e-05,5.30609]
[1780529805369,51.69,64392.31,41.5,0.0499,4e-05,5.31919]
[1780529807404,51.69,64394.43,41.5,0.04998,4e-05,5.32632]
[1780529807420,51.69,64380.64,41.5,0.04945,4e-05,5.28014]
[1780529808193,51.69,64364.51,41.5,0.04883,4e-05,5.22638]
[1780529813618,51.69,64357.86,41.5,0.04859,4e-05,5.20458]
[1780529817982,51.69,64346.53,41.5,0.04817,4e-05,5.16759]
[1780529818033,51.69,64333.56,41.5,0.04768,4e-05,5.12511]
[1780529823565,51.7,64340.19,41.5,0.04794,4e-05,5.14775]
[1780529826548,51.7,64326.91,41.5,0.04746,4e-05,5.10504]
[1780529827405,51.7,64313.01,41.5,0.04695,4e-05,5.05999]
[1780529832734,51.71,64304.12,41.5,0.04664,4e-05,5.0325]
[1780529837796,51.71,64313.54,41.5,0.04701,4e-05,5.06527]
[1780529839665,51.71,64326.6,41.5,0.04749,4e-05,5.10826]
[1780529844815,51.72,64334.22,41.5,0.04779,4e-05,5.13469]
[1780529849253,51.72,64355.61,41.5,0.04861,4e-05,5.20671]
[1780529853157,51.73,64327.51,41.5,0.04754,4e-05,5.11168]
[1780529854410,51.73,64316.23,41.5,0.04713,4e-05,5.07509]
[1780529857126,51.73,64299.26,41.5,0.04652,4e-05,5.02087]
[1780529857912,51.73,64319.73,41.5,0.04727,4e-05,5.08745]
[1780529861942,51.74,64340.84,41.5,0.04807,4e-05,5.15808]
[1780529864965,51.74,64353.95,41.5,0.04857,4e-05,5.20206]
[1780529866979,51.74,64339.33,41.5,0.04802,4e-05,5.15406]
[1780529872019,51.74,64328.66,41.5,0.04764,4e-05,5.11998]
[1780529873481,51.74,64308.89,41.5,0.04691,4e-05,5.05589]
[1780529877058,51.75,64295.78,41.5,0.04645,4e-05,5.01492]
[1780529882270,51.76,64291.31,41.5,0.04631,4e-05,5.00219]
[1780529888137,51.77,64278.22,41.5,0.04587,4e-05,4.96308]
[1780529889387,51.77,64258.5,41.5,0.04517,4e-05,4.90045]
[1780529890465,51.77,64246.35,41.5,0.04474,4e-05,4.86239]
[1780529891542,51.77,64244.06,41.5,0.04466,4e-05,4.85513]
[1780529891765,51.77,64244.06,41.5,0.04466,4e-05,4.85513]
[1780529894726,51.78,64260.45,41.5,0.04527,4e-05,4.90946]
[1780529896218,51.78,64255.97,41.5,0.04512,4e-05,4.89575]
[1780529898292,51.78,64256.74,41.5,0.04516,4e-05,4.89935]
[1780529900358,51.79,64239.87,41.5,0.04457,4e-05,4.84698]
[1780529901287,51.79,64240.83,41.5,0.04461,4e-05,4.85067]
[1780529901406,51.79,64240.83,41.5,0.04461,4e-05,4.85067]
[1780529902601,51.8,64240.89,41.5,0.04463,4e-05,4.85208]
[1780529905243,51.8,64248.39,41.5,0.04491,4e-05,4.87712]
[1780529906732,51.8,64262.42,41.5,0.04542,4e-05,4.92296]
[1780529910489,51.81,64261.32,41.5,0.0454,4e-05,4.92105]
[1780529910315,51.81,64250.13,41.5,0.045,4e-05,4.88541]
[1780529911322,51.81,64239.28,41.5,0.04461,4e-05,4.84929]
[1780529914123,51.82,64246.5,41.5,0.04488,4e-05,4.87343]
[1780529916699,51.83,64257.57,41.5,0.04529,4e-05,4.91045]
[1780529918999,51.83,64248.3,41.5,0.04497,4e-05,4.88204]
[1780529924580,51.84,64248.68,41.5,0.04503,4e-05,4.88694]
[1780529927949,51.85,64248.52,41.5,0.04504,4e-05,4.88816]
[1780529932963,51.86,64239.8,41.5,0.04477,4e-05,4.86343]
[1780529934237,51.86,64246.68,41.5,0.04502,4e-05,4.88587]
[1780529934495,51.86,64258.52,41.5,0.04545,4e-05,4.92415]
[1780529936504,51.87,64225.85,41.5,0.0443,4e-05,4.82168]
[1780529941540,51.97,64213.86,41.5,0.04419,3e-05,4.81115]
[1780529946575,51.98,64218.96,41.5,0.04441,4e-05,4.83047]
[1780529950604,51.99,64231.59,41.5,0.04488,4e-05,4.87263]
[1780529954812,51.99,64234.22,41.5,0.045,4e-05,4.88289]
[1780529956933,52.0,64222.21,41.5,0.04458,4e-05,4.84599]
[1780529962371,52.03,64209.48,41.5,0.04424,3e-05,4.81454]
[1780529962532,52.03,64209.48,41.5,0.04424,3e-05,4.81454]
[1780529963766,52.03,64222.19,41.5,0.04469,4e-05,4.85563]
[1780529970484,52.04,64230.99,41.5,0.04503,4e-05,4.886]
[1780529972602,52.05,64215.99,41.5,0.0445,4e-05,4.83784]
[1780529975146,52.05,64216.69,41.5,0.04453,4e-05,4.84053]
[1780529975717,52.05,64218.56,41.5,0.04461,4e-05,4.84686]
[1780529979214,52.06,64219.92,41.5,0.04468,4e-05,4.85318]
[1780529979817,52.06,64206.62,41.5,0.04422,3e-05,4.81191]
[1780529980918,52.06,64206.62,41.5,0.04422,3e-05,4.81191]
[1780529980975,52.06,64206.62,41.5,0.04422,3e-05,4.81191]
[1780529982726,52.07,64202.33,41.5,0.04409,3e-05,4.8002]
[1780529983271,52.07,64202.33,41.5,0.04409,3e-05,4.8002]
[1780529983935,52.07,64209.07,41.5,0.04433,3e-05,4.82189]
[1780529985074,52.07,64208.22,41.5,0.0443,3e-05,4.81922]
[1780529989887,52.08,64221.28,41.5,0.04479,4e-05,4.86355]
[1780529995278,52.09,64227.31,41.5,0.04503,4e-05,4.88446]
[1780530000622,52.1,64221.92,41.5,0.04487,4e-05,4.87019]
[1780530004788,52.1,64227.41,41.5,0.04508,4e-05,4.8893]
[1780530005640,52.11,64244.66,41.5,0.0457,4e-05,4.94449]
[1780530007532,52.11,64267.41,41.5,0.04653,4e-05,5.01822]
[1780530011435,52.11,64283.22,41.5,0.04712,4e-05,5.07003]
[1780530012035,52.11,64283.22,41.5,0.04712,4e-05,5.07003]
[1780530013792,52.11,64296.12,41.5,0.04759,4e-05,5.11202]
[1780530019139,52.11,64290.49,41.5,0.04739,4e-05,5.09423]
[1780530022348,52.12,64276.99,41.5,0.0469,4e-05,5.05107]
[1780530027451,52.12,64269.22,41.5,0.04663,4e-05,5.02653]
[1780530031633,52.12,64287.2,41.5,0.04727,4e-05,5.08302]
[1780530036812,52.12,64291.66,41.5,0.04744,4e-05,5.09787]
[1780530041287,52.13,64279.76,41.5,0.04701,4e-05,5.05986]
[1780530046402,52.13,64286.34,41.5,0.04726,4e-05,5.08172]
[1780530048441,52.13,64268.33,41.5,0.04661,4e-05,5.02394]
[1780530051182,52.13,64271.16,41.5,0.04671,4e-05,5.03348]
[1780530052081,52.13,64269.47,41.5,0.04665,4e-05,5.02823]
[1780530054756,52.13,64258.34,41.5,0.04626,4e-05,4.9931]
[1780530055390,52.14,64247.16,41.5,0.04586,4e-05,4.95759]
[1780530059418,52.14,64235.24,41.5,0.04545,4e-05,4.92083]
[1780530062552,52.14,64227.6,41.5,0.04518,4e-05,4.89733]
[1780530063160,52.14,64233.99,41.5,0.04541,4e-05,4.91797]
[1780530064973,52.15,64244.88,41.5,0.04581,4e-05,4.95332]
[1780530066171,52.15,64250.47,41.5,0.04602,4e-05,4.97147]
[1780530066963,52.15,64250.55,41.5,0.04602,4e-05,4.972]
[1780530069880,52.15,64242.33,41.5,0.04574,4e-05,4.94661]
[1780530069975,52.15,64242.33,41.5,0.04574,4e-05,4.94661]
[1780530074814,52.16,64254.9,41.5,0.04621,4e-05,4.98831]
[1780530076081,52.16,64260.72,41.5,0.04642,4e-05,5.00721]
[1780530080773,52.16,64248.76,41.5,0.046,4e-05,4.96989]
[1780530081584,52.16,64236.29,41.5,0.04556,4e-05,4.93042]
[1780530085253,52.17,64230.2,41.5,0.04535,4e-05,4.91212]
[1780530090653,52.17,64236.01,41.5,0.04558,4e-05,4.93253]
[1780530093156,52.18,64233.79,41.5,0.04548,4e-05,4.92326]
[1780530096291,52.18,64221.24,41.5,0.04505,4e-05,4.88463]
[1780530096696,52.18,64208.04,41.5,0.04459,4e-05,4.84346]
[1780530097456,52.18,64208.04,41.5,0.04459,4e-05,4.84346]
[1780530098315,52.18,64209.22,41.5,0.04464,4e-05,4.84762]
[1780530099017,52.18,64208.29,41.5,0.04461,4e-05,4.84506]
[1780530100496,52.18,64209.15,41.5,0.04464,4e-05,4.84812]
[1780530102741,52.19,64222.08,41.5,0.04511,4e-05,4.89]
[1780530102818,52.19,64222.08,41.5,0.04511,4e-05,4.89]
[1780530103576,52.19,64222.08,41.5,0.04511,4e-05,4.89]
[1780530106769,52.19,64237.23,41.5,0.04567,4e-05,4.93954]
[1780530107195,52.19,64237.23,41.5,0.04567,4e-05,4.93954]
[1780530108021,52.2,64235.93,41.5,0.04563,4e-05,4.93573]
[1780530113275,52.2,64234.01,41.5,0.04557,4e-05,4.93102]
[1780530113903,52.2,64237.82,41.5,0.04571,4e-05,4.94346]
[1780530117640,52.21,64242.92,41.5,0.04591,4e-05,4.96062]
[1780530119246,52.21,64257.35,41.5,0.04643,4e-05,5.00728]
[1780530121884,52.21,64245.53,41.5,0.04602,4e-05,4.97033]
[1780530125912,52.21,64233.83,41.5,0.04561,4e-05,4.93424]
[1780530128935,52.22,64221.36,41.5,0.04518,4e-05,4.89571]
[1780530130854,52.22,64223.38,41.5,0.04525,4e-05,4.90247]
[1780530132679,52.22,64229.4,41.5,0.04547,4e-05,4.9218]
[1780530133837,52.22,64230.82,41.5,0.04553,4e-05,4.92699]
[1780530135722,52.23,64208.15,41.5,0.04474,4e-05,4.85635]
[1780530137712,52.23,64206.91,41.5,0.0447,4e-05,4.85245]
[1780530139780,52.23,64206.02,41.5,0.04467,4e-05,4.85053]
[1780530141847,52.23,64208.59,41.5,0.04478,4e-05,4.8599]
[1780530143440,52.24,64203.05,41.5,0.04459,3e-05,4.84292]
[1780530144340,52.24,64200.61,41.5,0.04452,3e-05,4.83618]
[1780530145838,52.24,64186.97,41.5,0.04405,3e-05,4.79456]
[1780530147558,52.24,64184.66,41.5,0.04398,3e-05,4.7879]
[1780530147826,52.24,64184.66,41.5,0.04398,3e-05,4.7879]
[1780530148067,52.25,64193.23,41.5,0.04428,3e-05,4.81503]
[1780530148558,52.25,64193.23,41.5,0.04428,3e-05,4.81503]
[1780530149163,52.25,64199.58,41.5,0.04451,3e-05,4.83526]
[1780530151068,52.25,64208.98,41.5,0.04484,4e-05,4.86512]
[1780530151947,52.25,64209.75,41.5,0.04485,4e-05,4.86544]
[1780530155123,52.26,64193.34,41.5,0.04429,3e-05,4.81498]
[1780530157487,52.26,64188.15,41.5,0.04411,3e-05,4.79918]
[1780530157766,52.26,64188.15,41.5,0.04411,3e-05,4.79918]
[1780530158174,52.26,64181.16,41.5,0.04387,3e-05,4.77784]
[1780530158315,52.26,64181.16,41.5,0.04387,3e-05,4.77784]
[1780530158400,52.26,64181.16,41.5,0.04387,3e-05,4.77784]
[1780530162856,52.26,64173.5,41.5,0.04363,3e-05,4.75534]
[1780530168294,52.27,64174.15,41.5,0.04367,3e-05,4.75909]
[1780530168298,52.27,64174.15,41.5,0.04367,3e-05,4.75909]
[1780530170311,52.27,64180.73,41.5,0.04391,3e-05,4.78051]
[1780530172871,52.27,64197.46,41.5,0.04449,3e-05,4.83321]
[1780530173014,52.27,64197.46,41.5,0.04449,3e-05,4.83321]
[1780530174942,52.28,64209.37,41.5,0.04491,4e-05,4.87104]
[1780530174946,52.28,64209.37,41.5,0.04491,4e-05,4.87104]
[1780530176663,52.28,64209.3,41.5,0.04492,4e-05,4.8716]
[1780530180182,52.28,64208.69,41.5,0.0449,4e-05,4.86978]
[1780530181155,52.28,64217.74,41.5,0.04522,4e-05,4.89835]
[1780530182942,52.28,64226.71,41.5,0.04554,4e-05,4.92709]
[1780530187104,52.28,64234.82,41.5,0.04583,4e-05,4.95296]
[1780530187550,52.28,64234.82,41.5,0.04583,4e-05,4.95296]
[1780530193542,52.28,64227.87,41.5,0.04558,4e-05,4.93083]
[1780530194252,52.28,64226.38,41.5,0.04553,4e-05,4.92604]
[1780530197780,52.28,64223.69,41.5,0.04544,4e-05,4.9177]
[1780530198337,52.28,64226.47,41.5,0.04554,4e-05,4.92646]
[1780530203422,52.28,64227.07,41.5,0.04555,4e-05,4.928]
[1780530203426,52.28,64227.07,41.5,0.04555,4e-05,4.928]
[1780530203909,52.28,64227.07,41.5,0.04555,4e-05,4.928]
[1780530204103,52.28,64226.96,41.5,0.04555,4e-05,4.92759]
[1780530209893,52.28,64224.21,41.5,0.04545,4e-05,4.91907]
[1780530210092,52.28,64229.87,41.5,0.04566,4e-05,4.93715]
[1780530211160,52.28,64231.57,41.5,0.04572,4e-05,4.94281]
[1780530211869,52.28,64231.57,41.5,0.04572,4e-05,4.94281]
[1780530212405,52.28,64230.59,41.5,0.04566,4e-05,4.93694]
[1780530213552,52.28,64212.74,41.5,0.04503,4e-05,4.88087]
[1780530214090,52.28,64212.74,41.5,0.04503,4e-05,4.88087]
[1780530214098,52.28,64212.74,41.5,0.04503,4e-05,4.88087]
[1780530214137,52.28,64212.74,41.5,0.04503,4e-05,4.88087]
[1780530214154,52.28,64212.74,41.5,0.04503,4e-05,4.88087]
[1780530214198,52.28,64212.74,41.5,0.04503,4e-05,4.88087]
[1780530214250,52.28,64212.74,41.5,0.04503,4e-05,4.88087]
[1780530214559,52.28,64204.48,41.5,0.04474,4e-05,4.85467]
[1780530215057,52.28,64204.48,41.5,0.04474,4e-05,4.85467]
[1780530215508,52.28,64204.48,41.5,0.04474,4e-05,4.85467]
[1780530220636,52.29,64205.8,41.5,0.0448,4e-05,4.8598]
[1780530221329,52.29,64197.54,41.5,0.04451,3e-05,4.83405]
[1780530222918,52.29,64187.35,41.5,0.04416,3e-05,4.80241]
[1780530225439,52.29,64180.88,41.5,0.04394,3e-05,4.78306]
[1780530228163,52.29,64183.05,41.5,0.04403,3e-05,4.79064]
[1780530229192,52.29,64187.05,41.5,0.04417,3e-05,4.80336]
[1780530233180,52.3,64196.6,41.5,0.04451,3e-05,4.83406]
[1780530233721,52.3,64196.6,41.5,0.04451,3e-05,4.83406]
[1780530236834,52.3,64199.48,41.5,0.04462,3e-05,4.8438]
[1780530238034,52.3,64199.48,41.5,0.04462,3e-05,4.84414]
[1780530239312,52.3,64203.35,41.5,0.04476,4e-05,4.85645]
[1780530239869,52.3,64203.35,41.5,0.04476,4e-05,4.85645]
[1780530241127,52.3,64207.45,41.5,0.04491,4e-05,4.86961]
[1780530241748,52.3,64207.97,41.5,0.04492,4e-05,4.87103]
[1780530242544,52.3,64207.97,41.5,0.04492,4e-05,4.87103]
[1780530242755,52.3,64208.81,41.5,0.04495,4e-05,4.87346]
[1780530243195,52.3,64208.81,41.5,0.04495,4e-05,4.87346]
[1780530243563,52.3,64208.81,41.5,0.04495,4e-05,4.87346]
[1780530246269,52.3,64196.82,41.5,0.04454,3e-05,4.8363]
[1780530246960,52.3,64196.82,41.5,0.04454,3e-05,4.8363]
[1780530246963,52.3,64196.82,41.5,0.04454,3e-05,4.8363]
[1780530247790,52.3,64183.47,41.5,0.04408,3e-05,4.79498]
[1780530248108,52.3,64183.47,41.5,0.04408,3e-05,4.79498]
[1780530250247,52.31,64181.21,41.5,0.044,3e-05,4.78845]
[1780530252920,52.31,64181.33,41.5,0.04401,3e-05,4.78934]
[1780530254165,52.31,64181.66,41.5,0.04403,3e-05,4.79087]
[1780530254205,52.31,64181.66,41.5,0.04403,3e-05,4.79087]
[1780530254241,52.31,64181.66,41.5,0.04403,3e-05,4.79087]
[1780530257080,52.31,64182.12,41.5,0.04406,3e-05,4.79305]
[1780530260814,52.32,64180.6,41.5,0.04402,3e-05,4.78989]
[1780530261694,52.32,64180.97,41.5,0.04404,3e-05,4.79157]
[1780530262252,52.32,64180.59,41.5,0.04403,3e-05,4.79063]
[1780530264134,52.32,64181.17,41.5,0.04405,3e-05,4.79294]
[1780530267448,52.33,64176.57,41.5,0.0439,3e-05,4.77938]
[1780530270334,52.33,64174.5,41.5,0.04384,3e-05,4.77376]
[1780530275467,52.33,64165.84,41.5,0.04354,3e-05,4.74554]
[1780530275474,52.33,64165.84,41.5,0.04354,3e-05,4.74554]
[1780530275865,52.33,64165.84,41.5,0.04354,3e-05,4.74554]
[1780530276567,52.34,64169.64,41.5,0.04367,3e-05,4.75763]
[1780530280104,52.34,64176.59,41.5,0.04392,3e-05,4.78033]
[1780530280107,52.34,64176.59,41.5,0.04392,3e-05,4.78033]
[1780530287030,52.35,64176.67,41.5,0.04394,3e-05,4.78199]
[1780530290350,52.35,64188.08,41.5,0.04435,3e-05,4.81854]
[1780530293777,52.35,64184.18,41.5,0.04422,3e-05,4.80703]
[1780530295432,52.35,64181.38,41.5,0.04413,3e-05,4.79881]
[1780530296204,52.35,64177.28,41.5,0.04399,3e-05,4.78631]
[1780530297574,52.36,64173.84,41.5,0.04388,3e-05,4.77591]
[1780530298674,52.36,64173.84,41.5,0.04388,3e-05,4.7765]
[1780530299999,52.36,64172.27,41.5,0.04383,3e-05,4.77193]
[1780530300435,52.36,64176.25,41.5,0.04397,3e-05,4.78456]
[1780530301753,52.36,64175.35,41.5,0.04394,3e-05,4.78177]
[1780530302360,52.36,64183.75,41.5,0.04424,3e-05,4.80843]
[1780530303581,52.36,64188.45,41.5,0.04441,3e-05,4.8235]
[1780530305976,52.36,64188.07,41.5,0.0444,3e-05,4.82272]
[1780530307136,52.37,64194.28,41.5,0.04462,3e-05,4.84257]
[1780530307340,52.37,64194.28,41.5,0.04462,3e-05,4.84257]
[1780530309650,52.37,64204.93,41.5,0.045,4e-05,4.87683]
[1780530310883,52.37,64205.78,41.5,0.04504,4e-05,4.87981]
[1780530310958,52.37,64204.79,41.5,0.045,4e-05,4.87682]
[1780530311478,52.37,64204.79,41.5,0.045,4e-05,4.87682]
[1780530311487,52.37,64199.51,41.5,0.04482,4e-05,4.86024]
[1780530314406,52.37,64189.9,41.5,0.04448,3e-05,4.8301]
[1780530315922,52.37,64180.34,41.5,0.04415,3e-05,4.80073]
[1780530316515,52.37,64180.42,41.5,0.04416,3e-05,4.80122]
[1780530317928,52.37,64181.14,41.5,0.04419,3e-05,4.8037]
[1780530318210,52.37,64183.05,41.5,0.04425,3e-05,4.80988]
[1780530320276,52.38,64190.99,41.5,0.04453,3e-05,4.83488]
[1780530320911,52.38,64190.99,41.5,0.04453,3e-05,4.83488]
[1780530324432,52.38,64198.48,41.5,0.04481,4e-05,4.8592]
[1780530328466,52.38,64194.74,41.5,0.04468,3e-05,4.84807]
[1780530330660,52.38,64195.65,41.5,0.04472,3e-05,4.85126]
[1780530331789,52.38,64201.42,41.5,0.04492,4e-05,4.86968]
[1780530332162,52.38,64207.56,41.5,0.04512,4e-05,4.88626]
[1780530332383,52.38,64207.56,41.5,0.04512,4e-05,4.88626]
[1780530333108,52.38,64207.56,41.5,0.04512,4e-05,4.88626]
[1780530334137,52.38,64205.53,41.5,0.04505,4e-05,4.88017]
[1780530334796,52.38,64205.53,41.5,0.04505,4e-05,4.88017]
[1780530334802,52.38,64205.53,41.5,0.04505,4e-05,4.88017]
[1780530335254,52.39,64205.73,41.5,0.04506,4e-05,4.88102]
[1780530337146,52.39,64204.27,41.5,0.04501,4e-05,4.87653]
[1780530337446,52.39,64189.94,41.5,0.04451,3e-05,4.83173]
[1780530338361,52.39,64189.94,41.5,0.04451,3e-05,4.83173]
[1780530338453,52.39,64179.32,41.5,0.04413,3e-05,4.79839]
[1780530340917,52.39,64181.05,41.5,0.0442,3e-05,4.80396]
[1780530340967,52.39,64181.05,41.5,0.0442,3e-05,4.80396]
[1780530342931,52.39,64181.58,41.5,0.04422,3e-05,4.80608]
[1780530343486,52.39,64181.51,41.5,0.04423,3e-05,4.8067]
[1780530344075,52.39,64181.51,41.5,0.04423,3e-05,4.8067]
[1780530347120,52.39,64186.48,41.5,0.04441,3e-05,4.82283]
[1780530347125,52.39,64186.48,41.5,0.04441,3e-05,4.82283]
[1780530347248,52.39,64187.75,41.5,0.04445,3e-05,4.82679]
[1780530352570,52.4,64195.08,41.5,0.04472,3e-05,4.85069]
[1780530353302,52.4,64195.08,41.5,0.04472,3e-05,4.85069]
[1780530354709,52.4,64199.15,41.5,0.04486,4e-05,4.86359]
[1780530354914,52.4,64199.15,41.5,0.04486,4e-05,4.86359]
[1780530355373,52.4,64208.26,41.5,0.04519,4e-05,4.89251]
[1780530357887,52.4,64213.0,41.5,0.04536,4e-05,4.90773]
[1780530361272,52.4,64214.57,41.5,0.04542,4e-05,4.91333]
[1780530362913,52.4,64206.52,41.5,0.04514,4e-05,4.88794]
[1780530364150,52.4,64205.04,41.5,0.04509,4e-05,4.88352]
[1780530366589,52.4,64208.07,41.5,0.0452,4e-05,4.89324]
[1780530367241,52.4,64206.69,41.5,0.04515,4e-05,4.88897]
[1780530367296,52.4,64206.69,41.5,0.04515,4e-05,4.88897]
[1780530367987,52.4,64206.69,41.5,0.04515,4e-05,4.88897]
[1780530368030,52.4,64200.19,41.5,0.04492,4e-05,4.86847]
[1780530369289,52.4,64190.74,41.5,0.04458,3e-05,4.83863]
[1780530370151,52.4,64187.91,41.5,0.04449,3e-05,4.82995]
[1780530370163,52.4,64187.91,41.5,0.04449,3e-05,4.82995]
[1780530375740,52.41,64192.35,41.5,0.04465,3e-05,4.84471]
[1780530380776,52.41,64192.18,41.5,0.04466,3e-05,4.84493]
[1780530385811,52.41,64202.22,41.5,0.04501,4e-05,4.87701]
[1780530390846,52.41,64197.97,41.5,0.04487,4e-05,4.86418]
[1780530395882,52.42,64198.16,41.5,0.04486,4e-05,4.86267]
[1780530400917,52.42,64203.87,41.5,0.04507,4e-05,4.88118]
[1780530405952,52.42,64198.01,41.5,0.04487,4e-05,4.86333]
[1780530410988,52.42,64191.12,41.5,0.04464,3e-05,4.84248]
[1780530416023,52.43,64200.87,41.5,0.04499,4e-05,4.87384]
[1780530418094,52.43,64198.5,41.5,0.04491,4e-05,4.8665]
[1780530418651,52.43,64200.06,41.5,0.04496,4e-05,4.87152]
[1780530419210,52.43,64198.35,41.5,0.0449,4e-05,4.86627]
[1780530419919,52.43,64198.35,41.5,0.0449,4e-05,4.86627]
[1780530420629,52.43,64198.99,41.5,0.04493,4e-05,4.86839]
[1780530423615,52.43,64201.82,41.5,0.04503,4e-05,4.8776]
[1780530424934,52.43,64207.54,41.5,0.04523,4e-05,4.8957]
[1780530427107,52.43,64196.4,41.5,0.04484,4e-05,4.86091]
[1780530428090,52.43,64196.4,41.5,0.04484,4e-05,4.86091]
[1780530429375,52.43,64200.32,41.5,0.04498,4e-05,4.87347]
[1780530432754,52.43,64203.65,41.5,0.0451,4e-05,4.88425]
[1780530433432,52.43,64201.37,41.5,0.04503,4e-05,4.87717]
[1780530434174,52.43,64201.37,41.5,0.04503,4e-05,4.87717]
[1780530434772,52.43,64203.09,41.5,0.04509,4e-05,4.88268]
[1780530440199,52.43,64210.7,41.5,0.04536,4e-05,4.90702]
[1780530442403,52.43,64203.32,41.5,0.0451,4e-05,4.88393]
[1780530443769,52.43,64206.3,41.5,0.04521,4e-05,4.8934]
[1780530449263,52.44,64205.45,41.5,0.04518,4e-05,4.89122]
[1780530454298,52.44,64212.44,41.5,0.04541,4e-05,4.91073]
[1780530458326,52.44,64247.78,41.5,0.04668,4e-05,5.02322]
[1780530460614,52.44,64248.39,41.5,0.0467,4e-05,5.02505]
[1780530462480,52.44,64264.13,41.5,0.04726,4e-05,5.07528]
[1780530465378,52.43,64279.96,41.5,0.04784,4e-05,5.12586]
[1780530470413,52.4,64277.98,41.5,0.04764,4e-05,5.10898]
[1780530472229,52.4,64264.55,41.5,0.04715,4e-05,5.06527]
[1780530477462,52.39,64256.86,41.5,0.04686,4e-05,5.04003]
[1780530482093,52.39,64270.01,41.5,0.04734,4e-05,5.08198]
[1780530487762,52.39,64274.02,41.5,0.04748,4e-05,5.0944]
[1780530490091,52.39,64261.12,41.5,0.047,4e-05,5.05231]
[1780530493583,52.39,64250.24,41.5,0.04661,4e-05,5.01734]
[1780530496604,52.39,64221.17,41.5,0.04556,4e-05,4.92478]
[1780530500529,52.39,64216.75,41.5,0.04541,4e-05,4.91114]
[1780530501242,52.39,64216.75,41.5,0.04541,4e-05,4.91114]
[1780530503393,52.39,64212.07,41.5,0.04525,4e-05,4.89703]
[1780530504015,52.39,64200.43,41.5,0.04484,4e-05,4.86059]
[1780530505836,52.39,64197.03,41.5,0.04473,4e-05,4.85016]
[1780530508307,52.4,64185.88,41.5,0.04435,3e-05,4.81602]
[1780530509475,52.4,64184.86,41.5,0.04431,3e-05,4.81284]
[1780530509655,52.4,64184.86,41.5,0.04431,3e-05,4.81284]
[1780530510205,52.4,64184.86,41.5,0.04431,3e-05,4.81284]
[1780530512216,52.4,64187.03,41.5,0.04439,3e-05,4.82019]
[1780530512895,52.4,64184.32,41.5,0.04428,3e-05,4.80948]
[1780530516048,52.4,64181.33,41.5,0.04418,3e-05,4.80077]
[1780530516554,52.4,64180.61,41.5,0.04417,3e-05,4.79914]
[1780530522800,52.41,64172.08,41.5,0.04389,3e-05,4.77447]
[1780530527968,52.42,64164.85,41.5,0.04366,3e-05,4.75376]
[1780530532667,52.42,64161.75,41.5,0.04358,3e-05,4.74594]
[1780530533877,52.43,64158.27,41.5,0.04346,3e-05,4.73558]
[1780530536722,52.43,64155.11,41.5,0.04336,3e-05,4.72662]
[1780530536813,52.43,64155.11,41.5,0.04336,3e-05,4.72662]
[1780530536918,52.43,64155.11,41.5,0.04336,3e-05,4.72662]
[1780530536978,52.43,64155.11,41.5,0.04336,3e-05,4.72662]
[1780530536980,52.43,64155.11,41.5,0.04336,3e-05,4.72662]
[1780530537056,52.43,64155.11,41.5,0.04336,3e-05,4.72662]
[1780530537171,52.43,64140.39,41.5,0.04286,3e-05,4.68143]
[1780530538157,52.43,64140.39,41.5,0.04286,3e-05,4.68143]
[1780530538464,52.43,64132.79,41.5,0.04261,3e-05,4.6586]
[1780530538689,52.43,64132.79,41.5,0.04261,3e-05,4.6586]
[1780530538905,52.43,64132.79,41.5,0.04261,3e-05,4.6586]
[1780530538941,52.43,64132.79,41.5,0.04261,3e-05,4.6586]
[1780530539154,52.43,64132.79,41.5,0.04261,3e-05,4.6586]
[1780530539327,52.43,64132.79,41.5,0.04261,3e-05,4.6586]
[1780530539558,52.43,64138.66,41.5,0.04281,3e-05,4.67653]
[1780530539831,52.43,64138.66,41.5,0.04281,3e-05,4.67653]
[1780530539930,52.43,64138.66,41.5,0.04281,3e-05,4.67653]
[1780530540263,52.43,64138.66,41.5,0.04281,3e-05,4.67653]
[1780530540469,52.43,64138.66,41.5,0.04281,3e-05,4.67653]
[1780530540626,52.43,64137.84,41.5,0.04278,3e-05,4.67425]
[1780530540948,52.43,64137.84,41.5,0.04278,3e-05,4.67425]
[1780530541307,52.43,64137.84,41.5,0.04278,3e-05,4.67425]
[1780530541041,52.43,64151.13,41.5,0.04323,3e-05,4.715]
[1780530541616,52.43,64151.13,41.5,0.04323,3e-05,4.715]
[1780530541666,52.43,64151.13,41.5,0.04323,3e-05,4.715]
[1780530541724,52.43,64151.13,41.5,0.04323,3e-05,4.715]
[1780530542019,52.43,64151.13,41.5,0.04323,3e-05,4.715]
[1780530542125,52.43,64151.13,41.5,0.04323,3e-05,4.715]
[1780530542405,52.43,64151.13,41.5,0.04323,3e-05,4.715]
[1780530542519,52.43,64151.13,41.5,0.04323,3e-05,4.715]
[1780530542556,52.43,64151.13,41.5,0.04323,3e-05,4.715]
[1780530542673,52.43,64160.63,41.5,0.04356,3e-05,4.74426]
[1780530542810,52.43,64160.63,41.5,0.04356,3e-05,4.74426]
[1780530544592,52.43,64164.48,41.5,0.0437,3e-05,4.75678]
[1780530544759,52.43,64164.48,41.5,0.0437,3e-05,4.75678]
[1780530544823,52.43,64164.48,41.5,0.0437,3e-05,4.75678]
[1780530545095,52.43,64164.48,41.5,0.0437,3e-05,4.75678]
[1780530545171,52.43,64187.0,41.5,0.04448,3e-05,4.82688]
[1780530547096,52.43,64192.88,41.5,0.04469,3e-05,4.84568]
[1780530547098,52.44,64196.63,41.5,0.04482,4e-05,4.85782]
[1780530547871,52.44,64196.63,41.5,0.04482,4e-05,4.85782]
[1780530549277,52.44,64196.26,41.5,0.04481,4e-05,4.85663]
[1780530549527,52.44,64194.69,41.5,0.04476,4e-05,4.85169]
[1780530549709,52.44,64194.69,41.5,0.04476,4e-05,4.85169]
[1780530550597,52.44,64199.85,41.5,0.04494,4e-05,4.86785]
[1780530553039,52.44,64199.32,41.5,0.04492,4e-05,4.86609]
[1780530554626,52.44,64208.9,41.5,0.04525,4e-05,4.89611]
[1780530554733,52.44,64208.9,41.5,0.04525,4e-05,4.89611]
[1780530555126,52.44,64208.9,41.5,0.04525,4e-05,4.89611]
[1780530555673,52.43,64209.68,41.5,0.04528,4e-05,4.89847]
[1780530560840,52.43,64208.82,41.5,0.04524,4e-05,4.89539]
[1780530561081,52.43,64208.82,41.5,0.04524,4e-05,4.89539]
[1780530562571,52.43,64211.76,41.5,0.04535,4e-05,4.90445]
[1780530563131,52.43,64211.76,41.5,0.04535,4e-05,4.90445]
[1780530566325,52.43,64216.27,41.5,0.0455,4e-05,4.91831]
[1780530566542,52.43,64219.45,41.5,0.04561,4e-05,4.92823]
[1780530566807,52.43,64219.45,41.5,0.04561,4e-05,4.92823]
[1780530566919,52.43,64219.45,41.5,0.04561,4e-05,4.92823]
[1780530567488,52.43,64224.24,41.5,0.04578,4e-05,4.94325]
[1780530569352,52.43,64225.68,41.5,0.04583,4e-05,4.94764]
[1780530570742,52.43,64234.38,41.5,0.04614,4e-05,4.97488]
[1780530571334,52.43,64234.38,41.5,0.04614,4e-05,4.97488]
[1780530573198,52.43,64239.17,41.5,0.04628,4e-05,4.9868]
[1780530573931,52.43,64241.61,41.5,0.04636,4e-05,4.99433]
[1780530575118,52.42,64244.01,41.5,0.04645,4e-05,5.00174]
[1780530576372,52.42,64240.52,41.5,0.04632,4e-05,4.99033]
[1780530577222,52.42,64219.46,41.5,0.04556,4e-05,4.92298]
[1780530582257,52.42,64204.3,41.5,0.04502,4e-05,4.87463]
[1780530583284,52.42,64204.3,41.5,0.04502,4e-05,4.87463]
[1780530583549,52.42,64199.68,41.5,0.04486,4e-05,4.86007]
[1780530584534,52.42,64202.59,41.5,0.04496,4e-05,4.86917]
[1780530584583,52.42,64202.59,41.5,0.04496,4e-05,4.86917]
[1780530584740,52.42,64202.59,41.5,0.04496,4e-05,4.86917]
[1780530586477,52.42,64204.18,41.5,0.04501,4e-05,4.87406]
[1780530591664,52.42,64213.61,41.5,0.04534,4e-05,4.90339]
[1780530597362,52.42,64206.34,41.5,0.04508,4e-05,4.87987]
[1780530598446,52.42,64208.91,41.5,0.04517,4e-05,4.88789]
[1780530599094,52.42,64208.91,41.5,0.04517,4e-05,4.88789]
[1780530601391,52.41,64181.6,41.5,0.04421,3e-05,4.8022]
[1780530601486,52.41,64181.6,41.5,0.04421,3e-05,4.8022]
[1780530601521,52.41,64181.6,41.5,0.04421,3e-05,4.8022]
[1780530601726,52.41,64181.6,41.5,0.04421,3e-05,4.8022]
[1780530601760,52.41,64181.6,41.5,0.04421,3e-05,4.8022]
[1780530603485,52.42,64179.44,41.5,0.04414,3e-05,4.79561]
[1780530604334,52.42,64179.44,41.5,0.04414,3e-05,4.79561]
[1780530604780,52.42,64179.32,41.5,0.04413,3e-05,4.79531]
[1780530605427,52.42,64168.28,41.5,0.04375,3e-05,4.76113]
[1780530605501,52.42,64168.28,41.5,0.04375,3e-05,4.76113]
[1780530607165,52.42,64169.05,41.5,0.04378,3e-05,4.76365]
[1780530607420,52.42,64169.05,41.5,0.04378,3e-05,4.76365]
[1780530608331,52.42,64169.05,41.5,0.04378,3e-05,4.76377]
[1780530608499,52.42,64172.26,41.5,0.04389,3e-05,4.77382]
[1780530608714,52.42,64172.26,41.5,0.04389,3e-05,4.77382]
[1780530608783,52.42,64172.26,41.5,0.04389,3e-05,4.77382]
[1780530609212,52.42,64172.26,41.5,0.04389,3e-05,4.77382]
[1780530610101,52.42,64172.91,41.5,0.04392,3e-05,4.77595]
[1780530612753,52.42,64177.71,41.5,0.04409,3e-05,4.79119]
[1780530614288,52.42,64177.71,41.5,0.04409,3e-05,4.79119]
[1780530614598,52.42,64171.28,41.5,0.04387,3e-05,4.77143]
[1780530615241,52.42,64171.28,41.5,0.04387,3e-05,4.77143]
[1780530619599,52.42,64163.49,41.5,0.0436,3e-05,4.74787]
[1780530619834,52.42,64163.49,41.5,0.0436,3e-05,4.74787]
[1780530621406,52.42,64170.56,41.5,0.04385,3e-05,4.7699]
[1780530621421,52.42,64176.28,41.5,0.04405,3e-05,4.78785]
[1780530621550,52.42,64176.28,41.5,0.04405,3e-05,4.78785]
[1780530621576,52.42,64176.28,41.5,0.04405,3e-05,4.78785]
[1780530621637,52.42,64182.5,41.5,0.04427,3e-05,4.80719]
[1780530623466,52.42,64185.05,41.5,0.04435,3e-05,4.81519]
[1780530623618,52.42,64185.05,41.5,0.04435,3e-05,4.81519]
[1780530627159,52.42,64186.35,41.5,0.0444,3e-05,4.8194]
[1780530629012,52.42,64196.98,41.5,0.04477,4e-05,4.85262]
[1780530629303,52.42,64196.98,41.5,0.04477,4e-05,4.85262]
[1780530629445,52.42,64196.98,41.5,0.04477,4e-05,4.85262]
[1780530629596,52.42,64205.28,41.5,0.04506,4e-05,4.87858]
[1780530629970,52.42,64205.28,41.5,0.04506,4e-05,4.87858]
[1780530630222,52.42,64212.05,41.5,0.0453,4e-05,4.89979]
[1780530630668,52.42,64212.05,41.5,0.0453,4e-05,4.89979]
[1780530630990,52.42,64218.37,41.5,0.04552,4e-05,4.91974]
[1780530632088,52.42,64218.37,41.5,0.04552,4e-05,4.91974]
[1780530632446,52.42,64218.37,41.5,0.04552,4e-05,4.91974]
[1780530634434,52.42,64195.25,41.5,0.04468,3e-05,4.84376]
[1780530636723,52.42,64185.9,41.5,0.04435,3e-05,4.81456]
[1780530636875,52.42,64185.9,41.5,0.04435,3e-05,4.81456]
[1780530637090,52.42,64185.9,41.5,0.04435,3e-05,4.81456]
[1780530637455,52.42,64185.9,41.5,0.04435,3e-05,4.81456]
[1780530639620,52.42,64174.89,41.5,0.04397,3e-05,4.78048]
[1780530641792,52.42,64187.75,41.5,0.04442,3e-05,4.82066]
[1780530643146,52.42,64192.32,41.5,0.04458,3e-05,4.83496]
[1780530646139,52.42,64199.97,41.5,0.04485,4e-05,4.85891]
[1780530646201,52.42,64213.12,41.5,0.04531,4e-05,4.90012]
[1780530647366,52.42,64213.12,41.5,0.04531,4e-05,4.90012]
[1780530647434,52.42,64214.06,41.5,0.04535,4e-05,4.90338]
[1780530648022,52.42,64214.06,41.5,0.04535,4e-05,4.90338]
[1780530649622,52.42,64212.25,41.5,0.04528,4e-05,4.89757]
[1780530650648,52.42,64215.55,41.5,0.0454,4e-05,4.90776]
[1780530651238,52.42,64215.55,41.5,0.0454,4e-05,4.90776]
[1780530652614,52.42,64210.54,41.5,0.04522,4e-05,4.89226]
[1780530653328,52.42,64210.54,41.5,0.04522,4e-05,4.89226]
[1780530654019,52.42,64212.57,41.5,0.04529,4e-05,4.89846]
[1780530657055,52.42,64203.57,41.5,0.04497,4e-05,4.86994]
[1780530657620,52.42,64196.96,41.5,0.04474,4e-05,4.84906]
[1780530658886,52.42,64196.49,41.5,0.04472,4e-05,4.84759]
[1780530659623,52.42,64190.37,41.5,0.04451,3e-05,4.82843]
[1780530660017,52.42,64190.37,41.5,0.04451,3e-05,4.82843]
[1780530660040,52.42,64190.37,41.5,0.04451,3e-05,4.82843]
[1780530660910,52.42,64190.75,41.5,0.04452,3e-05,4.8296]
[1780530661358,52.42,64190.75,41.5,0.04452,3e-05,4.8296]
[1780530662092,52.42,64185.01,41.5,0.04432,3e-05,4.81171]
[1780530662805,52.42,64184.05,41.5,0.04429,3e-05,4.80872]
[1780530664089,52.42,64183.19,41.5,0.04426,3e-05,4.80608]
[1780530664994,52.42,64186.96,41.5,0.04439,3e-05,4.81792]
[1780530665484,52.42,64186.96,41.5,0.04439,3e-05,4.81792]
[1780530665077,52.42,64175.0,41.5,0.04398,3e-05,4.78071]
[1780530665933,52.42,64175.0,41.5,0.04398,3e-05,4.78071]
[1780530667177,52.42,64171.8,41.5,0.04387,3e-05,4.77082]
[1780530671270,52.42,64169.03,41.5,0.04378,3e-05,4.76267]
[1780530671535,52.42,64160.77,41.5,0.0435,3e-05,4.7374]
[1780530671689,52.42,64160.77,41.5,0.0435,3e-05,4.7374]
[1780530671701,52.42,64160.77,41.5,0.0435,3e-05,4.7374]
[1780530671904,52.42,64148.43,41.5,0.04307,3e-05,4.69943]
[1780530672677,52.42,64148.43,41.5,0.04307,3e-05,4.69943]
[1780530673136,52.42,64148.43,41.5,0.04307,3e-05,4.69943]
[1780530675339,52.43,64143.52,41.5,0.04291,3e-05,4.68477]
[1780530680978,52.43,64145.22,41.5,0.04299,3e-05,4.69138]
[1780530681049,52.43,64145.22,41.5,0.04299,3e-05,4.69138]
[1780530681053,52.43,64145.22,41.5,0.04299,3e-05,4.69138]
[1780530681210,52.43,64145.22,41.5,0.04299,3e-05,4.69138]
[1780530681373,52.43,64145.22,41.5,0.04299,3e-05,4.69138]
[1780530681469,52.43,64123.43,41.5,0.04225,3e-05,4.62511]
[1780530682589,52.43,64120.98,41.5,0.04218,3e-05,4.61792]
[1780530684041,52.43,64119.49,41.5,0.04213,3e-05,4.61374]
[1780530684595,52.44,64115.95,41.5,0.04202,3e-05,4.60338]
[1780530690093,52.44,64112.62,41.5,0.04193,3e-05,4.5957]
[1780530695128,52.45,64119.74,41.5,0.04217,3e-05,4.61643]
[1780530697861,52.45,64121.14,41.5,0.04222,3e-05,4.62141]
[1780530698632,52.46,64112.67,41.5,0.04195,3e-05,4.59647]
[1780530700102,52.46,64108.65,41.5,0.04182,3e-05,4.58473]
[1780530700726,52.46,64105.4,41.5,0.04171,3e-05,4.57493]
[1780530703597,52.46,64103.66,41.5,0.04167,3e-05,4.57097]
[1780530703650,52.46,64103.66,41.5,0.04167,3e-05,4.57097]
[1780530704223,52.46,64103.66,41.5,0.04167,3e-05,4.57097]
[1780530705395,52.47,64102.44,41.5,0.04164,3e-05,4.56817]
[1780530706087,52.47,64101.04,41.5,0.0416,3e-05,4.56441]
[1780530706458,52.47,64101.04,41.5,0.0416,3e-05,4.56441]
[1780530708222,52.47,64118.49,41.5,0.04219,3e-05,4.6184]
[1780530713257,52.48,64123.87,41.5,0.04239,3e-05,4.63647]
[1780530718292,52.49,64109.25,41.5,0.04192,3e-05,4.59391]
[1780530720763,52.49,64103.22,41.5,0.04173,3e-05,4.57612]
[1780530720820,52.49,64103.22,41.5,0.04173,3e-05,4.57612]
[1780530722702,52.49,64099.69,41.5,0.04162,3e-05,4.56678]
[1780530728154,52.5,64108.11,41.5,0.04193,3e-05,4.59426]
[1780530728822,52.5,64109.66,41.5,0.04198,3e-05,4.59894]
[1780530729192,52.5,64109.66,41.5,0.04198,3e-05,4.59894]
[1780530729805,52.5,64108.17,41.5,0.04194,3e-05,4.59524]
[1780530729860,52.5,64108.17,41.5,0.04194,3e-05,4.59524]
[1780530732431,52.51,64124.3,41.5,0.04249,3e-05,4.64526]
[1780530737469,52.51,64122.16,41.5,0.04243,3e-05,4.6403]
[1780530742504,52.52,64122.86,41.5,0.04248,3e-05,4.64401]
[1780530747539,52.52,64114.54,41.5,0.04221,3e-05,4.6203]
[1780530748280,52.52,64114.54,41.5,0.04221,3e-05,4.6203]
[1780530749798,52.53,64105.08,41.5,0.04191,3e-05,4.5924]
[1780530751021,52.53,64101.64,41.5,0.0418,3e-05,4.58242]
[1780530756603,52.54,64111.9,41.5,0.04214,3e-05,4.61291]
[1780530759212,52.54,64112.95,41.5,0.04218,3e-05,4.61644]
[1780530762785,52.54,64110.89,41.5,0.04213,3e-05,4.61166]
[1780530764096,52.55,64109.76,41.5,0.04209,3e-05,4.6086]
[1780530769695,52.55,64108.72,41.5,0.04209,3e-05,4.60789]
[1780530772205,52.56,64106.19,41.5,0.04201,3e-05,4.60061]
[1780530773057,52.56,64104.18,41.5,0.04195,3e-05,4.59529]
[1780530773635,52.56,64103.25,41.5,0.04192,3e-05,4.59249]
[1780530776154,52.56,64101.93,41.5,0.04188,3e-05,4.58928]
[1780530778002,52.56,64099.23,41.5,0.0418,3e-05,4.58193]
[1780530778496,52.56,64099.23,41.5,0.0418,3e-05,4.58193]
[1780530779438,52.57,64098.16,41.5,0.04178,3e-05,4.57953]
[1780530781192,52.57,64098.21,41.5,0.04178,3e-05,4.58008]
[1780530781290,52.57,64098.21,41.5,0.04178,3e-05,4.58008]
[1780530781601,52.57,64098.21,41.5,0.04178,3e-05,4.58008]
[1780530782237,52.57,64091.43,41.5,0.04156,3e-05,4.56011]
[1780530782332,52.57,64091.43,41.5,0.04156,3e-05,4.56011]
[1780530782969,52.57,64082.64,41.5,0.04128,3e-05,4.53437]
[1780530784210,52.57,64092.31,41.5,0.0416,3e-05,4.56335]
[1780530784224,52.57,64092.31,41.5,0.0416,3e-05,4.56335]
[1780530784257,52.57,64092.31,41.5,0.0416,3e-05,4.56335]
[1780530784337,52.57,64113.07,41.5,0.04229,3e-05,4.62641]
[1780530784770,52.57,64113.07,41.5,0.04229,3e-05,4.62641]
[1780530791108,52.58,64119.44,41.5,0.04253,3e-05,4.64758]
[1780530795888,52.59,64102.27,41.5,0.04197,3e-05,4.59744]
[1780530796721,52.59,64102.27,41.5,0.04197,3e-05,4.59744]
[1780530796793,52.59,64102.27,41.5,0.04197,3e-05,4.59744]
[1780530797223,52.59,64102.27,41.5,0.04197,3e-05,4.59744]
[1780530802034,52.59,64103.57,41.5,0.04204,3e-05,4.60317]
[1780530802846,52.6,64102.12,41.5,0.04199,3e-05,4.59917]
[1780530808964,52.6,64110.55,41.5,0.0423,3e-05,4.62673]
[1780530809388,52.6,64110.55,41.5,0.0423,3e-05,4.62673]
[1780530815026,52.61,64124.88,41.5,0.04278,3e-05,4.66951]
[1780530820062,52.62,64127.16,41.5,0.04287,3e-05,4.67769]
[1780530825097,52.62,64123.06,41.5,0.04275,3e-05,4.66647]
[1780530829737,52.62,64113.07,41.5,0.04242,3e-05,4.63706]
[1780530833911,52.63,64103.72,41.5,0.04212,3e-05,4.61001]
[1780530836996,52.63,64106.74,41.5,0.04223,3e-05,4.62012]
[1780530838898,52.64,64103.01,41.5,0.04212,3e-05,4.60948]
[1780530841340,52.64,64095.77,41.5,0.04188,3e-05,4.58832]
[1780530841489,52.64,64086.01,41.5,0.04157,3e-05,4.55972]
[1780530842438,52.64,64086.01,41.5,0.04157,3e-05,4.55972]
[1780530842444,52.64,64079.68,41.5,0.04136,3e-05,4.54085]
[1780530842944,52.64,64079.68,41.5,0.04136,3e-05,4.54085]
[1780530843227,52.64,64082.65,41.5,0.04146,3e-05,4.54974]
[1780530844187,52.64,64082.65,41.5,0.04146,3e-05,4.54974]
[1780530844631,52.64,64082.65,41.5,0.04146,3e-05,4.54974]
[1780530844671,52.64,64081.09,41.5,0.04141,3e-05,4.54529]
[1780530844771,52.64,64081.09,41.5,0.04141,3e-05,4.54529]
[1780530845364,52.64,64081.09,41.5,0.04141,3e-05,4.54529]
[1780530845465,52.64,64079.04,41.5,0.04135,3e-05,4.53926]
[1780530849427,52.64,64076.06,41.5,0.04125,3e-05,4.53075]
[1780530849674,52.64,64076.06,41.5,0.04125,3e-05,4.53075]
[1780530850066,52.64,64066.54,41.5,0.04094,3e-05,4.50252]
[1780530850908,52.64,64063.12,41.5,0.04083,3e-05,4.49236]
[1780530851146,52.64,64063.12,41.5,0.04083,3e-05,4.49236]
[1780530851901,52.65,64063.33,41.5,0.04084,3e-05,4.49336]
[1780530852045,52.65,64063.33,41.5,0.04084,3e-05,4.49336]
[1780530854207,52.65,64065.95,41.5,0.04093,3e-05,4.50134]
[1780530854409,52.65,64065.95,41.5,0.04093,3e-05,4.50134]
[1780530858788,52.65,64072.15,41.5,0.04114,3e-05,4.52079]
[1780530859924,52.65,64075.7,41.5,0.04126,3e-05,4.53138]
[1780530860393,52.65,64075.7,41.5,0.04126,3e-05,4.53138]
[1780530860597,52.65,64075.7,41.5,0.04126,3e-05,4.53138]
[1780530862372,52.65,64075.58,41.5,0.04126,3e-05,4.53178]
[1780530868191,52.66,64071.11,41.5,0.04113,3e-05,4.51917]
[1780530868931,52.66,64072.87,41.5,0.04119,3e-05,4.52474]
[1780530874446,52.66,64067.42,41.5,0.041,3e-05,4.50673]
[1780530875969,52.66,64065.26,41.5,0.04093,3e-05,4.5005]
[1780530879031,52.66,64057.75,41.5,0.04069,3e-05,4.47886]
[1780530882411,52.67,64054.14,41.5,0.04058,3e-05,4.46892]
[1780530883740,52.67,64060.04,41.5,0.04078,3e-05,4.48665]
[1780530885223,52.67,64069.04,41.5,0.04108,3e-05,4.51381]
[1780530885413,52.67,64069.04,41.5,0.04108,3e-05,4.51381]
[1780530890573,52.67,64057.29,41.5,0.04071,3e-05,4.48014]
[1780530892662,52.68,64032.99,41.5,0.03993,3e-05,4.40907]
[1780530893275,52.68,64032.99,41.5,0.03993,3e-05,4.40907]
[1780530893337,52.68,64032.99,41.5,0.03993,3e-05,4.40907]
[1780530894603,52.68,64028.81,41.5,0.0398,3e-05,4.3972]
[1780530895122,52.68,64025.79,41.5,0.03971,3e-05,4.38875]
[1780530895209,52.68,64025.79,41.5,0.03971,3e-05,4.38875]
[1780530895226,52.68,64025.79,41.5,0.03971,3e-05,4.38875]
[1780530895261,52.68,64025.79,41.5,0.03971,3e-05,4.38875]
[1780530895713,52.68,64025.79,41.5,0.03971,3e-05,4.38875]
[1780530896111,52.68,64023.11,41.5,0.03963,3e-05,4.38132]
[1780530896245,52.68,64023.11,41.5,0.03963,3e-05,4.38132]
[1780530896416,52.68,64023.11,41.5,0.03963,3e-05,4.38132]
[1780530897621,52.68,64023.08,41.5,0.03963,3e-05,4.38164]
[1780530898242,52.68,64022.29,41.5,0.03961,3e-05,4.37975]
[1780530900376,52.69,64023.87,41.5,0.03967,3e-05,4.38519]
[1780530901536,52.69,64022.61,41.5,0.03964,3e-05,4.38192]
[1780530901789,52.69,64035.02,41.5,0.04004,3e-05,4.41864]
[1780530907766,52.7,64043.49,41.5,0.04033,3e-05,4.44528]
[1780530911395,52.7,64030.77,41.5,0.03994,3e-05,4.40919]
[1780530916840,52.71,64030.82,41.5,0.03996,3e-05,4.41149]
[1780530921067,52.71,64016.47,41.5,0.03952,3e-05,4.37111]
[1780530921109,52.71,64016.47,41.5,0.03952,3e-05,4.37111]
[1780530921450,52.71,64016.47,41.5,0.03952,3e-05,4.37111]
[1780530923176,52.72,64015.48,41.5,0.0395,3e-05,4.3691]
[1780530923692,52.72,64015.48,41.5,0.0395,3e-05,4.3691]
[1780530924016,52.72,64019.66,41.5,0.03964,3e-05,4.38171]
[1780530929855,52.73,64020.44,41.5,0.03969,3e-05,4.3864]
[1780530933854,52.73,64014.71,41.5,0.0395,3e-05,4.36827]
[1780530936552,52.74,64029.22,41.5,0.03998,3e-05,4.4123]
[1780530936865,52.74,64029.22,41.5,0.03998,3e-05,4.4123]
[1780530937336,52.74,64029.22,41.5,0.03998,3e-05,4.4123]
[1780530937455,52.74,64029.22,41.5,0.03998,3e-05,4.4123]
[1780530939094,52.74,64037.73,41.5,0.04026,3e-05,4.43792]
[1780530944974,52.75,64045.26,41.5,0.04052,3e-05,4.46181]
[1780530950009,52.75,64044.28,41.5,0.0405,3e-05,4.46027]
[1780530953713,52.76,64046.45,41.5,0.04058,3e-05,4.46722]
[1780530955143,52.76,64046.85,41.5,0.0406,3e-05,4.46889]
[1780530960471,52.76,64045.79,41.5,0.04058,3e-05,4.46701]
[1780530961366,52.76,64045.54,41.5,0.04057,3e-05,4.46676]
[1780530961769,52.77,64030.24,41.5,0.04009,3e-05,4.42207]
[1780530963387,52.77,64027.73,41.5,0.04001,3e-05,4.41504]
[1780530963945,52.77,64029.95,41.5,0.04008,3e-05,4.42185]
[1780530968935,52.77,64029.56,41.5,0.04009,3e-05,4.42194]
[1780530969410,52.77,64029.56,41.5,0.04009,3e-05,4.42194]
[1780530970856,52.77,64028.56,41.5,0.04006,3e-05,4.41932]
[1780530971300,52.78,64027.59,41.5,0.04003,3e-05,4.41711]
[1780530971672,52.78,64027.59,41.5,0.04003,3e-05,4.41711]
[1780530973463,52.78,64036.3,41.5,0.04032,3e-05,4.44296]
[1780530974213,52.78,64036.33,41.5,0.04032,3e-05,4.44332]
[1780530977505,52.78,64042.76,41.5,0.04053,3e-05,4.46299]
[1780530977630,52.78,64042.76,41.5,0.04053,3e-05,4.46299]
[1780530977732,52.78,64045.82,41.5,0.04064,3e-05,4.47247]
[1780530978995,52.78,64048.59,41.5,0.04073,3e-05,4.48065]
[1780530979026,52.78,64048.59,41.5,0.04073,3e-05,4.48065]
[1780530979231,52.78,64048.59,41.5,0.04073,3e-05,4.48065]
[1780530979820,52.79,64048.31,41.5,0.04073,3e-05,4.48056]
[1780530981183,52.79,64041.16,41.5,0.0405,3e-05,4.45946]
[1780530984767,52.79,64036.19,41.5,0.04035,3e-05,4.44583]
[1780530985963,52.79,64042.58,41.5,0.04056,3e-05,4.46488]
[1780530991303,52.8,64043.05,41.5,0.04056,3e-05,4.46497]
[1780530993482,52.8,64044.84,41.5,0.04062,3e-05,4.47047]
[1780530993882,52.8,64044.84,41.5,0.04062,3e-05,4.47047]
[1780530995404,52.8,64052.03,41.5,0.04086,3e-05,4.49213]
[1780530995859,52.8,64056.49,41.5,0.04101,3e-05,4.50604]
[1780530996595,52.8,64056.49,41.5,0.04101,3e-05,4.50604]
[1780530996735,52.8,64056.49,41.5,0.04101,3e-05,4.50604]
[1780530996751,52.8,64076.39,41.5,0.04167,3e-05,4.56573]
[1780530998338,52.8,64080.82,41.5,0.04181,3e-05,4.579]
[1780531000157,52.81,64067.7,41.5,0.04139,3e-05,4.54052]
[1780531000608,52.81,64067.7,41.5,0.04139,3e-05,4.54052]
[1780531002760,52.81,64065.07,41.5,0.04132,3e-05,4.53352]
[1780531006356,52.81,64060.37,41.5,0.04118,3e-05,4.52125]
[1780531007002,52.82,64060.25,41.5,0.04118,3e-05,4.52132]
[1780531011433,52.82,64058.71,41.5,0.04115,3e-05,4.5185]
[1780531012110,52.82,64057.2,41.5,0.04111,3e-05,4.51445]
[1780531017334,52.83,64060.6,41.5,0.04124,3e-05,4.52674]
[1780531018113,52.83,64049.83,41.5,0.0409,3e-05,4.49519]
[1780531020360,52.84,64049.6,41.5,0.0409,3e-05,4.49542]
[1780531020531,52.84,64046.56,41.5,0.04081,3e-05,4.48692]
[1780531024693,52.84,64046.95,41.5,0.04082,3e-05,4.48853]
[1780531025294,52.84,64048.82,41.5,0.04089,3e-05,4.49438]
[1780531025589,52.84,64048.82,41.5,0.04089,3e-05,4.49438]
[1780531025671,52.84,64052.62,41.5,0.04101,3e-05,4.50578]
[1780531031509,52.85,64057.17,41.5,0.04119,3e-05,4.52149]
[1780531036054,52.86,64060.72,41.5,0.04132,3e-05,4.53371]
[1780531038146,52.86,64039.1,41.5,0.04063,3e-05,4.47095]
[1780531038729,52.86,64039.1,41.5,0.04063,3e-05,4.47095]
[1780531038849,52.86,64039.1,41.5,0.04063,3e-05,4.47095]
[1780531038932,52.86,64041.17,41.5,0.0407,3e-05,4.47724]
[1780531039077,52.86,64041.17,41.5,0.0407,3e-05,4.47724]
[1780531042091,52.87,64043.32,41.5,0.04078,3e-05,4.4841]
[1780531043485,52.87,64042.44,41.5,0.04075,3e-05,4.48166]
[1780531043699,52.87,64045.95,41.5,0.04087,3e-05,4.4922]
[1780531044378,52.87,64045.95,41.5,0.04087,3e-05,4.4922]
[1780531044876,52.87,64039.54,41.5,0.04066,3e-05,4.47342]
[1780531050755,52.87,64022.53,41.5,0.04013,3e-05,4.42469]
[1780531052830,52.87,64026.37,41.5,0.04023,3e-05,4.43349]
[1780531053392,52.87,64029.55,41.5,0.04034,3e-05,4.44308]
[1780531054094,52.87,64029.73,41.5,0.04035,3e-05,4.44385]
[1780531054105,52.87,64029.73,41.5,0.04035,3e-05,4.44385]
[1780531057811,52.88,64014.62,41.5,0.03987,3e-05,4.40065]
[1780531058008,52.88,64014.62,41.5,0.03987,3e-05,4.40065]
[1780531063853,52.89,64012.45,41.5,0.03983,3e-05,4.39629]
[1780531068888,52.89,64014.24,41.5,0.0399,3e-05,4.40311]
[1780531073923,52.9,64019.27,41.5,0.04008,3e-05,4.41934]
[1780531076023,52.9,64026.42,41.5,0.04031,3e-05,4.44083]
[1780531076439,52.9,64026.42,41.5,0.04031,3e-05,4.44083]
[1780531079753,52.9,64019.4,41.5,0.0401,3e-05,4.42106]
[1780531080454,52.9,64021.51,41.5,0.04017,3e-05,4.42753]
[1780531084335,52.91,64027.77,41.5,0.04038,3e-05,4.44699]
[1780531084980,52.91,64027.77,41.5,0.04038,3e-05,4.44699]
[1780531085425,52.91,64027.67,41.5,0.04038,3e-05,4.44696]
[1780531085569,52.91,64027.67,41.5,0.04038,3e-05,4.44696]
[1780531087533,52.91,64035.46,41.5,0.04064,3e-05,4.47036]
[1780531088148,52.91,64035.12,41.5,0.04063,3e-05,4.46958]
[1780531093851,52.92,64033.37,41.5,0.04058,3e-05,4.46537]
[1780531096077,52.92,64016.51,41.5,0.04005,3e-05,4.41694]
[1780531097071,52.92,64016.51,41.5,0.04005,3e-05,4.41694]
[1780531097661,52.92,64016.51,41.5,0.04005,3e-05,4.41694]
[1780531103875,52.93,64015.99,41.5,0.04006,3e-05,4.41739]
[1780531104731,52.93,64016.02,41.5,0.04007,3e-05,4.41812]
[1780531110284,52.94,64017.07,41.5,0.04012,3e-05,4.42278]
[1780531115923,52.94,64015.38,41.5,0.04006,3e-05,4.41665]
[1780531120273,52.95,64010.97,41.5,0.03994,3e-05,4.40537]
[1780531122801,52.95,64011.78,41.5,0.03997,3e-05,4.4084]
[1780531122998,52.95,64011.78,41.5,0.03997,3e-05,4.4084]
[1780531128305,52.96,64014.72,41.5,0.04009,3e-05,4.41919]
[1780531131912,52.96,64013.62,41.5,0.04006,3e-05,4.41661]
[1780531132346,52.96,64013.97,41.5,0.04008,3e-05,4.41826]
[1780531135562,52.97,64014.84,41.5,0.04011,3e-05,4.42142]
[1780531135577,52.97,64015.39,41.5,0.04013,3e-05,4.42334]
[1780531136391,52.97,64015.39,41.5,0.04013,3e-05,4.42334]
[1780531136934,52.97,64015.39,41.5,0.04013,3e-05,4.42334]
[1780531137011,52.98,64021.49,41.5,0.04036,3e-05,4.44421]
[1780531137261,52.98,64021.49,41.5,0.04036,3e-05,4.44421]
[1780531137368,52.98,64021.65,41.5,0.04037,3e-05,4.44468]
[1780531139703,53.0,64015.81,41.5,0.04025,3e-05,4.43355]
[1780531140268,53.05,64014.85,41.5,0.04035,3e-05,4.44291]
[1780531140776,53.05,64014.85,41.5,0.04035,3e-05,4.44291]
[1780531142031,53.05,64018.2,41.5,0.04047,3e-05,4.4533]
[1780531142642,53.05,64019.98,41.5,0.04052,3e-05,4.45852]
[1780531143206,53.05,64018.67,41.5,0.04049,3e-05,4.45526]
[1780531146689,53.08,64021.58,41.5,0.04066,3e-05,4.47072]
[1780531147705,53.08,64021.22,41.5,0.04066,3e-05,4.47077]
[1780531149312,53.09,64019.59,41.5,0.04061,3e-05,4.46653]
[1780531150236,53.09,64020.99,41.5,0.04067,3e-05,4.4712]
[1780531150936,53.09,64020.99,41.5,0.04067,3e-05,4.4712]
[1780531152671,53.09,64023.28,41.5,0.04075,3e-05,4.47902]
[1780531153588,53.1,64022.91,41.5,0.04075,3e-05,4.47901]
[1780531154719,53.1,64023.69,41.5,0.04078,3e-05,4.4813]
[1780531155205,53.1,64021.75,41.5,0.04072,3e-05,4.47613]
[1780531160530,53.13,64014.03,41.5,0.04057,3e-05,4.46198]
[1780531165566,53.14,64014.12,41.5,0.0406,3e-05,4.46503]
[1780531170629,53.15,64016.92,41.5,0.04072,3e-05,4.47545]
[1780531171153,53.15,64019.1,41.5,0.04079,3e-05,4.48241]
[1780531171715,53.15,64019.1,41.5,0.04079,3e-05,4.48241]
[1780531171724,53.15,64022.91,41.5,0.0409,3e-05,4.4914]
[1780531172642,53.15,64022.91,41.5,0.0409,3e-05,4.4914]
[1780531175093,53.22,64025.21,41.5,0.04117,3e-05,4.51589]
[1780531177312,53.26,64033.39,41.5,0.04155,3e-05,4.55013]
[1780531178701,53.26,64034.41,41.5,0.04159,3e-05,4.55398]
[1780531180648,53.27,64038.05,41.5,0.04173,3e-05,4.56634]
[1780531180672,53.27,64040.35,41.5,0.04181,3e-05,4.57394]
[1780531185716,53.28,64040.29,41.5,0.04184,3e-05,4.57587]
[1780531187592,53.28,64040.88,41.5,0.04186,3e-05,4.57796]
[1780531187593,53.28,64040.88,41.5,0.04186,3e-05,4.57796]
[1780531192765,53.29,64033.01,41.5,0.04162,3e-05,4.55666]
[1780531193829,53.29,64033.01,41.5,0.04162,3e-05,4.55666]
[1780531196793,53.29,64045.82,41.5,0.04206,3e-05,4.5965]
[1780531198225,53.3,64043.81,41.5,0.042,3e-05,4.59081]
[1780531201388,53.3,64039.63,41.5,0.04187,3e-05,4.57899]
[1780531201879,53.3,64052.59,41.5,0.0423,3e-05,4.61763]
[1780531202457,53.3,64052.59,41.5,0.0423,3e-05,4.61763]
[1780531202624,53.3,64052.59,41.5,0.0423,3e-05,4.61763]
[1780531202778,53.3,64052.59,41.5,0.0423,3e-05,4.61763]
[1780531205450,53.3,64060.67,41.5,0.04257,3e-05,4.64213]
[1780531205490,53.3,64060.67,41.5,0.04257,3e-05,4.64213]
[1780531205886,53.3,64049.65,41.5,0.04222,3e-05,4.61048]
[1780531206487,53.3,64049.65,41.5,0.04222,3e-05,4.61048]
[1780531206823,53.3,64049.65,41.5,0.04222,3e-05,4.61048]
[1780531207120,53.3,64049.65,41.5,0.04222,3e-05,4.61048]
[1780531207213,53.3,64049.65,41.5,0.04222,3e-05,4.61048]
[1780531207508,53.31,64055.5,41.5,0.04241,3e-05,4.62818]
[1780531207656,53.31,64055.5,41.5,0.04241,3e-05,4.62818]
[1780531207814,53.31,64055.5,41.5,0.04241,3e-05,4.62818]
[1780531207980,53.31,64055.5,41.5,0.04241,3e-05,4.62818]
[1780531208003,53.31,64055.5,41.5,0.04241,3e-05,4.62818]
[1780531208139,53.31,64053.51,41.5,0.04235,3e-05,4.62272]
[1780531209931,53.31,64068.91,41.5,0.04287,3e-05,4.66957]
[1780531210689,53.31,64068.91,41.5,0.04287,3e-05,4.66957]
[1780531212693,53.31,64076.16,41.5,0.04313,3e-05,4.69261]
[1780531212930,53.31,64076.16,41.5,0.04313,3e-05,4.69261]
[1780531213064,53.31,64076.16,41.5,0.04313,3e-05,4.69261]
[1780531213097,53.31,64076.16,41.5,0.04313,3e-05,4.69261]
[1780531213979,53.32,64098.45,41.5,0.04389,3e-05,4.76133]
[1780531214562,53.32,64098.45,41.5,0.04389,3e-05,4.76133]
[1780531215176,53.33,64116.25,41.5,0.04455,3e-05,4.82023]
[1780531215839,53.33,64116.25,41.5,0.04455,3e-05,4.82023]
[1780531215990,53.33,64133.71,41.5,0.04516,3e-05,4.87407]
[1780531217126,53.33,64133.71,41.5,0.04516,3e-05,4.87407]
[1780531217465,53.34,64142.95,41.5,0.04548,3e-05,4.90302]
[1780531217606,53.34,64142.95,41.5,0.04548,3e-05,4.90302]
[1780531218083,53.34,64142.95,41.5,0.04548,3e-05,4.90302]
[1780531218188,53.34,64142.95,41.5,0.04548,3e-05,4.90302]
[1780531219242,53.34,64136.1,41.5,0.04526,3e-05,4.88296]
[1780531222119,53.34,64147.95,41.5,0.04568,4e-05,4.92014]
[1780531226149,53.34,64175.97,41.5,0.04667,4e-05,5.00835]
[1780531226508,53.34,64175.97,41.5,0.04667,4e-05,5.00835]
[1780531226960,53.34,64175.97,41.5,0.04667,4e-05,5.00835]
[1780531227251,53.34,64175.97,41.5,0.04667,4e-05,5.00835]
[1780531227071,53.34,64182.64,41.5,0.04691,4e-05,5.02946]
[1780531227572,53.34,64182.64,41.5,0.04691,4e-05,5.02946]
[1780531227700,53.34,64182.64,41.5,0.04691,4e-05,5.02946]
[1780531227843,53.34,64182.64,41.5,0.04691,4e-05,5.02946]
[1780531228078,53.35,64184.98,41.5,0.047,4e-05,5.03741]
[1780531229085,53.35,64197.11,41.5,0.04744,4e-05,5.07575]
[1780531229629,53.35,64197.11,41.5,0.04744,4e-05,5.07575]
[1780531230514,53.35,64202.62,41.5,0.04764,4e-05,5.09327]
[1780531231248,53.35,64202.62,41.5,0.04764,4e-05,5.09327]
[1780531231140,53.35,64206.73,41.5,0.04776,4e-05,5.10329]
[1780531231910,53.35,64206.73,41.5,0.04776,4e-05,5.10329]
[1780531231938,53.35,64206.73,41.5,0.04776,4e-05,5.10329]
[1780531231947,53.35,64206.73,41.5,0.04776,4e-05,5.10329]
[1780531232067,53.35,64206.73,41.5,0.04776,4e-05,5.10329]
[1780531232872,53.35,64214.86,41.5,0.04806,4e-05,5.12939]
[1780531233118,53.34,64227.17,41.5,0.0485,4e-05,5.16865]
[1780531233399,53.34,64227.17,41.5,0.0485,4e-05,5.16865]
[1780531233699,53.34,64227.17,41.5,0.0485,4e-05,5.16865]
[1780531235140,53.35,64240.8,41.5,0.04901,4e-05,5.21266]
[1780531236151,53.35,64272.25,41.5,0.05019,4e-05,5.31484]
[1780531237375,53.35,64276.92,41.5,0.05036,4e-05,5.33007]
[1780531238277,53.34,64254.67,41.5,0.04952,4e-05,5.2573]
[1780531238364,53.34,64254.67,41.5,0.04952,4e-05,5.2573]
[1780531238520,53.34,64254.67,41.5,0.04952,4e-05,5.2573]
[1780531238848,53.34,64254.67,41.5,0.04952,4e-05,5.2573]
[1780531239153,53.34,64254.67,41.5,0.04952,4e-05,5.2573]
[1780531239767,53.34,64252.36,41.5,0.04943,4e-05,5.24956]
[1780531239853,53.34,64252.36,41.5,0.04943,4e-05,5.24956]
[1780531239912,53.34,64252.36,41.5,0.04943,4e-05,5.24956]
[1780531240386,53.34,64252.36,41.5,0.04943,4e-05,5.24956]
[1780531240194,53.34,64237.07,41.5,0.04886,4e-05,5.19998]
[1780531240789,53.34,64237.07,41.5,0.04886,4e-05,5.19998]
[1780531240981,53.34,64237.07,41.5,0.04886,4e-05,5.19998]
[1780531241568,53.34,64231.61,41.5,0.04866,4e-05,5.18227]
[1780531242555,53.34,64235.85,41.5,0.04882,4e-05,5.19588]
[1780531242766,53.34,64235.85,41.5,0.04882,4e-05,5.19588]
[1780531242773,53.34,64235.85,41.5,0.04882,4e-05,5.19588]
[1780531244112,53.34,64231.25,41.5,0.04865,4e-05,5.18101]
[1780531244223,53.34,64227.91,41.5,0.04852,4e-05,5.17026]
[1780531244752,53.34,64227.91,41.5,0.04852,4e-05,5.17026]
[1780531244977,53.34,64227.91,41.5,0.04852,4e-05,5.17026]
[1780531245381,53.34,64220.3,41.5,0.04824,4e-05,5.14553]
[1780531245721,53.34,64220.3,41.5,0.04824,4e-05,5.14553]
[1780531246060,53.34,64220.3,41.5,0.04824,4e-05,5.14553]
[1780531246799,53.34,64213.41,41.5,0.04799,4e-05,5.12349]
[1780531248040,53.34,64204.39,41.5,0.04765,4e-05,5.0942]
[1780531250976,53.34,64202.91,41.5,0.04759,4e-05,5.08892]
[1780531251250,53.34,64202.91,41.5,0.04759,4e-05,5.08892]
[1780531251882,53.34,64210.84,41.5,0.04788,4e-05,5.114]
[1780531252284,53.34,64233.84,41.5,0.04872,4e-05,5.18749]
[1780531252550,53.34,64233.84,41.5,0.04872,4e-05,5.18749]
[1780531254603,53.33,64223.38,41.5,0.04833,4e-05,5.15316]
[1780531255416,53.33,64228.26,41.5,0.0485,4e-05,5.16852]
[1780531255843,53.33,64228.26,41.5,0.0485,4e-05,5.16852]
[1780531259866,53.33,64224.55,41.5,0.04836,4e-05,5.15566]
[1780531260334,53.33,64228.06,41.5,0.04848,4e-05,5.16663]
[1780531260347,53.33,64243.95,41.5,0.04906,4e-05,5.21751]
[1780531264120,53.32,64242.46,41.5,0.049,4e-05,5.21189]
[1780531264263,53.32,64242.46,41.5,0.049,4e-05,5.21189]
[1780531264357,53.32,64242.93,41.5,0.04901,4e-05,5.21302]
[1780531264636,53.32,64242.93,41.5,0.04901,4e-05,5.21302]
[1780531265316,53.32,64242.93,41.5,0.04901,4e-05,5.21302]
[1780531266289,53.32,64239.23,41.5,0.04887,4e-05,5.20068]
[1780531266984,53.32,64243.29,41.5,0.04902,4e-05,5.21342]
[1780531267301,53.32,64243.29,41.5,0.04902,4e-05,5.21342]
[1780531267381,53.32,64237.57,41.5,0.0488,4e-05,5.19457]
[1780531267439,53.32,64237.57,41.5,0.0488,4e-05,5.19457]
[1780531269115,53.31,64229.95,41.5,0.04851,4e-05,5.16937]
[1780531269673,53.31,64222.76,41.5,0.04824,4e-05,5.14601]
[1780531270466,53.31,64225.23,41.5,0.04833,4e-05,5.15393]
[1780531270625,53.31,64225.23,41.5,0.04833,4e-05,5.15393]
[1780531270788,53.31,64225.23,41.5,0.04833,4e-05,5.15393]
[1780531270929,53.31,64225.23,41.5,0.04833,4e-05,5.15393]
[1780531272708,53.31,64230.22,41.5,0.04851,4e-05,5.16939]
[1780531273544,53.31,64226.37,41.5,0.04837,4e-05,5.15672]
[1780531274130,53.31,64226.37,41.5,0.04837,4e-05,5.15672]
[1780531274529,53.31,64227.41,41.5,0.0484,4e-05,5.15948]
[1780531274759,53.31,64227.41,41.5,0.0484,4e-05,5.15948]
[1780531277629,53.31,64224.19,41.5,0.04827,4e-05,5.14856]
[1780531278936,53.31,64222.58,41.5,0.04821,4e-05,5.14314]
[1780531278948,53.31,64222.58,41.5,0.04821,4e-05,5.14314]
[1780531279249,53.31,64222.58,41.5,0.04821,4e-05,5.14314]
[1780531279253,53.31,64222.58,41.5,0.04821,4e-05,5.14314]
[1780531279316,53.3,64205.72,41.5,0.04759,4e-05,5.08889]
[1780531279724,53.3,64205.72,41.5,0.04759,4e-05,5.08889]
[1780531279984,53.3,64205.72,41.5,0.04759,4e-05,5.08889]
[1780531280041,53.3,64205.72,41.5,0.04759,4e-05,5.08889]
[1780531281346,53.3,64197.78,41.5,0.0473,4e-05,5.06365]
[1780531280499,53.3,64185.07,41.5,0.04685,4e-05,5.02331]
[1780531281809,53.3,64185.07,41.5,0.04685,4e-05,5.02331]
[1780531281985,53.3,64185.07,41.5,0.04685,4e-05,5.02331]
[1780531282051,53.3,64185.07,41.5,0.04685,4e-05,5.02331]
[1780531282141,53.3,64185.07,41.5,0.04685,4e-05,5.02331]
[1780531282242,53.3,64185.07,41.5,0.04685,4e-05,5.02331]
[1780531282284,53.3,64185.07,41.5,0.04685,4e-05,5.02331]
[1780531285295,53.3,64198.68,41.5,0.04734,4e-05,5.06652]
[1780531285655,53.3,64197.4,41.5,0.04729,4e-05,5.06225]
[1780531286260,53.3,64197.4,41.5,0.04729,4e-05,5.06225]
[1780531286277,53.3,64203.4,41.5,0.0475,4e-05,5.08118]
[1780531287203,53.3,64203.4,41.5,0.0475,4e-05,5.08118]
[1780531287288,53.3,64219.56,41.5,0.04809,4e-05,5.13273]
[1780531287996,53.3,64219.56,41.5,0.04809,4e-05,5.13273]
[1780531288082,53.3,64223.02,41.5,0.04822,4e-05,5.14392]
[1780531288774,53.3,64223.02,41.5,0.04822,4e-05,5.14392]
[1780531289629,53.3,64228.12,41.5,0.04841,4e-05,5.16038]
[1780531291920,53.3,64231.01,41.5,0.04851,4e-05,5.16915]
[1780531292649,53.3,64222.14,41.5,0.04815,4e-05,5.13749]
[1780531295113,53.3,64217.58,41.5,0.04798,4e-05,5.1225]
[1780531295551,53.3,64218.34,41.5,0.04801,4e-05,5.12475]
[1780531295662,53.3,64218.34,41.5,0.04801,4e-05,5.12475]
[1780531296135,53.3,64218.34,41.5,0.04801,4e-05,5.12475]
[1780531302314,53.29,64222.99,41.5,0.04816,4e-05,5.13852]
[1780531303418,53.29,64232.94,41.5,0.04853,4e-05,5.17005]
[1780531304128,53.29,64232.94,41.5,0.04853,4e-05,5.17005]
[1780531304693,53.29,64225.94,41.5,0.04827,4e-05,5.14734]
[1780531305275,53.29,64225.94,41.5,0.04827,4e-05,5.14734]
[1780531310866,53.29,64215.53,41.5,0.04787,4e-05,5.11303]
[1780531310932,53.29,64215.53,41.5,0.04787,4e-05,5.11303]
[1780531310958,53.29,64223.33,41.5,0.04816,4e-05,5.13786]
[1780531311719,53.29,64237.0,41.5,0.04866,4e-05,5.18193]
[1780531312493,53.29,64237.0,41.5,0.04866,4e-05,5.18193]
[1780531312567,53.29,64237.0,41.5,0.04866,4e-05,5.18193]
[1780531312863,53.29,64237.0,41.5,0.04866,4e-05,5.18193]
[1780531312963,53.29,64247.97,41.5,0.04907,4e-05,5.21742]
[1780531315804,53.29,64243.47,41.5,0.0489,4e-05,5.20296]
[1780531318275,53.29,64237.59,41.5,0.04869,4e-05,5.18412]
[1780531318567,53.29,64237.77,41.5,0.04869,4e-05,5.18487]
[1780531320921,53.29,64251.04,41.5,0.04919,4e-05,5.22778]
[1780531320942,53.29,64266.56,41.5,0.04977,4e-05,5.2782]
[1780531322951,53.29,64274.56,41.5,0.05007,4e-05,5.30425]
[1780531323642,53.29,64283.11,41.5,0.05039,4e-05,5.33213]
[1780531324382,53.29,64283.11,41.5,0.05039,4e-05,5.33213]
[1780531324458,53.29,64281.65,41.5,0.05033,4e-05,5.32719]
[1780531325774,53.29,64273.39,41.5,0.05002,4e-05,5.30003]
[1780531326922,53.29,64274.83,41.5,0.05007,4e-05,5.30463]
[1780531328360,53.29,64273.34,41.5,0.05001,4e-05,5.29966]
[1780531329005,53.29,64272.92,41.5,0.05,4e-05,5.29819]
[1780531330876,53.29,64276.01,41.5,0.05011,4e-05,5.30808]
[1780531331721,53.29,64279.47,41.5,0.05024,4e-05,5.31929]
[1780531332204,53.29,64296.12,41.5,0.05087,4e-05,5.37384]
[1780531332640,53.29,64296.12,41.5,0.05087,4e-05,5.37384]
[1780531332676,53.29,64296.12,41.5,0.05087,4e-05,5.37384]
[1780531332975,53.29,64296.12,41.5,0.05087,4e-05,5.37384]
[1780531333083,53.29,64296.12,41.5,0.05087,4e-05,5.37384]
[1780531333401,53.29,64315.59,41.5,0.05162,4e-05,5.43802]
[1780531333845,53.29,64315.59,41.5,0.05162,4e-05,5.43802]
[1780531333907,53.29,64315.59,41.5,0.05162,4e-05,5.43802]
[1780531333928,53.28,64319.36,41.5,0.05176,4e-05,5.45022]
[1780531334697,53.28,64319.36,41.5,0.05176,4e-05,5.45022]
[1780531334729,53.28,64319.36,41.5,0.05176,4e-05,5.45022]
[1780531337507,53.28,64328.25,41.5,0.0521,4e-05,5.47981]
[1780531337806,53.28,64328.25,41.5,0.0521,4e-05,5.47981]
[1780531337923,53.28,64328.25,41.5,0.0521,4e-05,5.47981]
[1780531338118,53.28,64328.25,41.5,0.0521,4e-05,5.47981]
[1780531338137,53.28,64313.68,41.5,0.05154,4e-05,5.43134]
[1780531338707,53.28,64313.68,41.5,0.05154,4e-05,5.43134]
[1780531338793,53.28,64313.68,41.5,0.05154,4e-05,5.43134]
[1780531338946,53.28,64313.68,41.5,0.05154,4e-05,5.43134]
[1780531339455,53.28,64305.68,41.5,0.05123,4e-05,5.40453]
[1780531339970,53.28,64305.68,41.5,0.05123,4e-05,5.40453]
[1780531340053,53.28,64305.68,41.5,0.05123,4e-05,5.40453]
[1780531341033,53.28,64301.94,41.5,0.05108,4e-05,5.3919]
[1780531342203,53.28,64308.67,41.5,0.05134,4e-05,5.4139]
[1780531343774,53.28,64309.02,41.5,0.05134,4e-05,5.41448]
[1780531344330,53.28,64309.02,41.5,0.05134,4e-05,5.41448]
[1780531345016,53.28,64303.94,41.5,0.05115,4e-05,5.3975]
[1780531345198,53.28,64303.94,41.5,0.05115,4e-05,5.3975]
[1780531345644,53.28,64310.29,41.5,0.05139,4e-05,5.41822]
[1780531346192,53.28,64310.29,41.5,0.05139,4e-05,5.41822]
[1780531348082,53.28,64306.57,41.5,0.05124,4e-05,5.40599]
[1780531348554,53.28,64303.25,41.5,0.05111,4e-05,5.39474]
[1780531348667,53.28,64303.25,41.5,0.05111,4e-05,5.39474]
[1780531349161,53.28,64303.25,41.5,0.05111,4e-05,5.39474]
[1780531349358,53.28,64303.25,41.5,0.05111,4e-05,5.39474]
[1780531349870,53.28,64298.12,41.5,0.05091,4e-05,5.37733]
[1780531349889,53.28,64298.12,41.5,0.05091,4e-05,5.37733]
[1780531352147,53.27,64283.02,41.5,0.05031,4e-05,5.32453]
[1780531352586,53.27,64289.25,41.5,0.05054,4e-05,5.34482]
[1780531353022,53.27,64295.9,41.5,0.05079,4e-05,5.36651]
[1780531355823,53.27,64297.41,41.5,0.05085,4e-05,5.37177]
[1780531356045,53.27,64297.98,41.5,0.05088,4e-05,5.37379]
[1780531356677,53.27,64297.98,41.5,0.05088,4e-05,5.37379]
[1780531362087,53.27,64298.49,41.5,0.05088,4e-05,5.37409]
[1780531362813,53.27,64298.49,41.5,0.05088,4e-05,5.37409]
[1780531363094,53.27,64296.4,41.5,0.0508,4e-05,5.367]
[1780531364321,53.27,64296.4,41.5,0.0508,4e-05,5.367]
[1780531364396,53.27,64295.77,41.5,0.05078,4e-05,5.36521]
[1780531369316,53.27,64300.61,41.5,0.05096,4e-05,5.38047]
[1780531369386,53.27,64304.43,41.5,0.0511,4e-05,5.39259]
[1780531369528,53.27,64304.43,41.5,0.0511,4e-05,5.39259]
[1780531370152,53.27,64299.77,41.5,0.05092,4e-05,5.37721]
[1780531370852,53.27,64299.77,41.5,0.05092,4e-05,5.37721]
[1780531370855,53.27,64299.77,41.5,0.05092,4e-05,5.37721]
[1780531371130,53.27,64299.77,41.5,0.05092,4e-05,5.37721]
[1780531371151,53.26,64288.56,41.5,0.05049,4e-05,5.34006]
[1780531371829,53.26,64288.56,41.5,0.05049,4e-05,5.34006]
[1780531373515,53.26,64293.44,41.5,0.05067,4e-05,5.35567]
[1780531373948,53.26,64293.44,41.5,0.05067,4e-05,5.35567]
[1780531375186,53.26,64300.9,41.5,0.05095,4e-05,5.38004]
[1780531375203,53.26,64300.9,41.5,0.05095,4e-05,5.38004]
[1780531375340,53.26,64307.02,41.5,0.05118,4e-05,5.40004]
[1780531377197,53.26,64289.46,41.5,0.05051,4e-05,5.34199]
[1780531378935,53.26,64288.58,41.5,0.05048,4e-05,5.3392]
[1780531379212,53.26,64290.49,41.5,0.05055,4e-05,5.34564]
[1780531379722,53.26,64290.49,41.5,0.05055,4e-05,5.34564]
[1780531380396,53.26,64293.39,41.5,0.05066,4e-05,5.35498]
[1780531383353,53.26,64296.14,41.5,0.05077,4e-05,5.36435]
[1780531383441,53.26,64303.59,41.5,0.05106,4e-05,5.38919]
[1780531384172,53.26,64303.59,41.5,0.05106,4e-05,5.38919]
[1780531384256,53.26,64304.96,41.5,0.05111,4e-05,5.39371]
[1780531386474,53.26,64306.28,41.5,0.05116,4e-05,5.3978]
[1780531389728,53.26,64305.75,41.5,0.05114,4e-05,5.39637]
[1780531390298,53.26,64302.07,41.5,0.051,4e-05,5.38429]
[1780531394179,53.26,64294.89,41.5,0.05071,4e-05,5.35958]
[1780531396467,53.26,64287.89,41.5,0.05044,4e-05,5.33612]
[1780531397496,53.26,64295.19,41.5,0.05072,4e-05,5.35992]
[1780531398488,53.26,64297.74,41.5,0.05081,4e-05,5.36809]
[1780531398354,53.26,64295.66,41.5,0.05073,4e-05,5.36136]
[1780531399361,53.26,64295.03,41.5,0.05071,4e-05,5.35906]
[1780531400316,53.26,64295.03,41.5,0.05071,4e-05,5.35906]
[1780531402780,53.25,64299.58,41.5,0.05087,4e-05,5.37335]
[1780531403389,53.25,64298.66,41.5,0.05084,4e-05,5.37043]
[1780531407143,53.26,64302.86,41.5,0.051,4e-05,5.38463]
[1780531407417,53.26,64300.91,41.5,0.05093,4e-05,5.3783]
[1780531412452,53.25,64296.54,41.5,0.05072,4e-05,5.35973]
[1780531413345,53.25,64296.54,41.5,0.05072,4e-05,5.35973]
[1780531413459,53.25,64298.44,41.5,0.05079,4e-05,5.36577]
[1780531413963,53.25,64298.44,41.5,0.05079,4e-05,5.36577]
[1780531414465,53.25,64296.96,41.5,0.05073,4e-05,5.36066]
[1780531418186,53.25,64297.21,41.5,0.05073,4e-05,5.36082]
[1780531419861,53.25,64285.8,41.5,0.0503,4e-05,5.32293]
[1780531422571,53.24,64280.25,41.5,0.05008,4e-05,5.30431]
[1780531422806,53.24,64280.25,41.5,0.05008,4e-05,5.30431]
[1780531423495,53.24,64280.25,41.5,0.05008,4e-05,5.30431]
[1780531424078,53.24,64280.51,41.5,0.05009,4e-05,5.30504]
[1780531424502,53.24,64280.51,41.5,0.05009,4e-05,5.30504]
[1780531425820,53.24,64275.45,41.5,0.0499,4e-05,5.28827]
[1780531426486,53.24,64275.45,41.5,0.0499,4e-05,5.28827]
[1780531426552,53.24,64261.72,41.5,0.04938,4e-05,5.24346]
[1780531426889,53.24,64261.72,41.5,0.04938,4e-05,5.24346]
[1780531427453,53.24,64261.72,41.5,0.04938,4e-05,5.24346]
[1780531427907,53.24,64263.68,41.5,0.04945,4e-05,5.2498]
[1780531428384,53.24,64263.68,41.5,0.04945,4e-05,5.2498]
[1780531429093,53.24,64267.1,41.5,0.04958,4e-05,5.26126]
[1780531429584,53.25,64267.78,41.5,0.04961,4e-05,5.26379]
[1780531429806,53.25,64267.78,41.5,0.04961,4e-05,5.26379]
[1780531430032,53.25,64267.78,41.5,0.04961,4e-05,5.26379]
[1780531430089,53.25,64267.78,41.5,0.04961,4e-05,5.26379]
[1780531430345,53.25,64267.78,41.5,0.04961,4e-05,5.26379]
[1780531430428,53.25,64267.78,41.5,0.04961,4e-05,5.26373]
[1780531431742,53.25,64263.86,41.5,0.04947,4e-05,5.25095]
[1780531432886,53.25,64257.87,41.5,0.04924,4e-05,5.2315]
[1780531433183,53.25,64257.87,41.5,0.04924,4e-05,5.2315]
[1780531433325,53.25,64257.87,41.5,0.04924,4e-05,5.2315]
[1780531434215,53.24,64251.84,41.5,0.04901,4e-05,5.21167]
[1780531434222,53.24,64255.51,41.5,0.04915,4e-05,5.22356]
[1780531434615,53.24,64255.51,41.5,0.04915,4e-05,5.22356]
[1780531435066,53.24,64255.51,41.5,0.04915,4e-05,5.22356]
[1780531435367,53.24,64255.51,41.5,0.04915,4e-05,5.22356]
[1780531435390,53.24,64255.51,41.5,0.04915,4e-05,5.22356]
[1780531436100,53.24,64252.56,41.5,0.04904,4e-05,5.21373]
[1780531436661,53.24,64250.02,41.5,0.04894,4e-05,5.20551]
[1780531436789,53.24,64250.02,41.5,0.04894,4e-05,5.20551]
[1780531437250,53.24,64250.02,41.5,0.04894,4e-05,5.20551]
[1780531437316,53.24,64248.62,41.5,0.04889,4e-05,5.20071]
[1780531438933,53.24,64249.73,41.5,0.04893,4e-05,5.2044]
[1780531439175,53.24,64249.73,41.5,0.04893,4e-05,5.2044]
[1780531439275,53.24,64249.73,41.5,0.04893,4e-05,5.2044]
[1780531439369,53.24,64245.74,41.5,0.04878,4e-05,5.19151]
[1780531439623,53.24,64245.74,41.5,0.04878,4e-05,5.19151]
[1780531440389,53.24,64223.18,41.5,0.04795,4e-05,5.11909]
[1780531441166,53.24,64209.37,41.5,0.04745,4e-05,5.07489]
[1780531441800,53.24,64209.37,41.5,0.04745,4e-05,5.07489]
[1780531442492,53.24,64209.37,41.5,0.04745,4e-05,5.07489]
[1780531443648,53.24,64207.36,41.5,0.04738,4e-05,5.0684]
[1780531443860,53.24,64207.36,41.5,0.04738,4e-05,5.0684]
[1780531443914,53.24,64207.36,41.5,0.04738,4e-05,5.0684]
[1780531444415,53.24,64207.36,41.5,0.04738,4e-05,5.0684]
[1780531444926,53.24,64206.9,41.5,0.04736,4e-05,5.06684]
[1780531446649,53.24,64200.18,41.5,0.04712,4e-05,5.04548]
[1780531447953,53.24,64199.19,41.5,0.04708,4e-05,5.04233]
[1780531448434,53.24,64199.19,41.5,0.04708,4e-05,5.04233]
[1780531450020,53.24,64203.36,41.5,0.04723,4e-05,5.05553]
[1780531450409,53.24,64203.36,41.5,0.04723,4e-05,5.05553]
[1780531450492,53.24,64203.36,41.5,0.04723,4e-05,5.05553]
[1780531450536,53.24,64203.36,41.5,0.04723,4e-05,5.05553]
[1780531451088,53.24,64206.47,41.5,0.04734,4e-05,5.06533]
[1780531451098,53.24,64206.47,41.5,0.04734,4e-05,5.06533]
[1780531451145,53.24,64205.68,41.5,0.04731,4e-05,5.06282]
[1780531452199,53.24,64205.68,41.5,0.04731,4e-05,5.06282]
[1780531452246,53.24,64216.83,41.5,0.04772,4e-05,5.09859]
[1780531453039,53.24,64216.83,41.5,0.04772,4e-05,5.09859]
[1780531453438,53.24,64216.83,41.5,0.04772,4e-05,5.09859]
[1780531454921,53.24,64213.52,41.5,0.04761,4e-05,5.08847]
[1780531457909,53.25,64202.24,41.5,0.04721,4e-05,5.05335]
[1780531459641,53.25,64204.9,41.5,0.04731,4e-05,5.0624]
[1780531460241,53.25,64204.9,41.5,0.04731,4e-05,5.0624]
[1780531460932,53.25,64209.54,41.5,0.04748,4e-05,5.07743]
[1780531461310,53.25,64209.54,41.5,0.04748,4e-05,5.07743]
[1780531461363,53.25,64203.7,41.5,0.04727,4e-05,5.05913]
[1780531462236,53.25,64203.7,41.5,0.04727,4e-05,5.05913]
[1780531463391,53.25,64200.96,41.5,0.04718,4e-05,5.05073]
[1780531463393,53.25,64200.96,41.5,0.04718,4e-05,5.05073]
[1780531463492,53.25,64200.09,41.5,0.04715,4e-05,5.04795]
[1780531465752,53.25,64199.85,41.5,0.04714,4e-05,5.0475]
[1780531466147,53.25,64199.85,41.5,0.04714,4e-05,5.0475]
[1780531466244,53.25,64199.85,41.5,0.04714,4e-05,5.0475]
[1780531467471,53.25,64201.12,41.5,0.04719,4e-05,5.05184]
[1780531468581,53.26,64205.81,41.5,0.04737,4e-05,5.06732]
[1780531469185,53.26,64208.94,41.5,0.04748,4e-05,5.07753]
[1780531469740,53.26,64207.89,41.5,0.04744,4e-05,5.07419]
[1780531471190,53.26,64208.91,41.5,0.04748,4e-05,5.07771]
[1780531472507,53.26,64216.15,41.5,0.04772,4e-05,5.09811]
[1780531475843,53.26,64226.74,41.5,0.04812,4e-05,5.13279]
[1780531476721,53.26,64226.65,41.5,0.04812,4e-05,5.13267]
[1780531478587,53.26,64226.81,41.5,0.04813,4e-05,5.13336]
[1780531478700,53.26,64230.81,41.5,0.04828,4e-05,5.1465]
[1780531479199,53.26,64230.81,41.5,0.04828,4e-05,5.1465]
[1780531479268,53.26,64242.06,41.5,0.04869,4e-05,5.18268]
[1780531480537,53.26,64242.06,41.5,0.04869,4e-05,5.18268]
[1780531480613,53.26,64254.76,41.5,0.04916,4e-05,5.2238]
[1780531480905,53.26,64254.76,41.5,0.04916,4e-05,5.2238]
[1780531481108,53.26,64254.76,41.5,0.04916,4e-05,5.2238]
[1780531481750,53.26,64254.76,41.5,0.04916,4e-05,5.2238]
[1780531481752,53.26,64254.76,41.5,0.04916,4e-05,5.2238]
[1780531481149,53.26,64262.2,41.5,0.04944,4e-05,5.24794]
[1780531481986,53.26,64262.2,41.5,0.04944,4e-05,5.24794]
[1780531482650,53.26,64260.25,41.5,0.04937,4e-05,5.24163]
[1780531483525,53.26,64260.25,41.5,0.04937,4e-05,5.24163]
[1780531484155,53.26,64254.31,41.5,0.04915,4e-05,5.22233]
[1780531484172,53.26,64256.68,41.5,0.04924,4e-05,5.23003]
[1780531484711,53.26,64256.68,41.5,0.04924,4e-05,5.23003]
[1780531484996,53.27,64257.61,41.5,0.04927,4e-05,5.23341]
[1780531490059,53.27,64257.93,41.5,0.04929,4e-05,5.23446]
[1780531490808,53.27,64260.01,41.5,0.04936,4e-05,5.2412]
[1780531491288,53.27,64260.01,41.5,0.04936,4e-05,5.2412]
[1780531494354,53.27,64253.5,41.5,0.04912,4e-05,5.22006]
[1780531494418,53.27,64253.5,41.5,0.04912,4e-05,5.22006]
[1780531496786,53.27,64252.87,41.5,0.0491,4e-05,5.21807]
[1780531497431,53.27,64252.87,41.5,0.0491,4e-05,5.21807]
[1780531497578,53.27,64252.87,41.5,0.0491,4e-05,5.21807]
[1780531498131,53.27,64249.45,41.5,0.04897,4e-05,5.20702]
[1780531499205,53.27,64245.07,41.5,0.04881,4e-05,5.1929]
[1780531500073,53.27,64246.82,41.5,0.04887,4e-05,5.1986]
[1780531500075,53.27,64246.82,41.5,0.04887,4e-05,5.1986]
[1780531500509,53.27,64246.82,41.5,0.04887,4e-05,5.1986]
[1780531502134,53.27,64247.11,41.5,0.04889,4e-05,5.1996]
[1780531502343,53.27,64247.11,41.5,0.04889,4e-05,5.1996]
[1780531504368,53.27,64244.95,41.5,0.04881,4e-05,5.1927]
[1780531504673,53.27,64244.95,41.5,0.04881,4e-05,5.1927]
[1780531506155,53.27,64256.94,41.5,0.04925,4e-05,5.23159]
[1780531509720,53.27,64258.65,41.5,0.04932,4e-05,5.2371]
[1780531509805,53.27,64258.65,41.5,0.04932,4e-05,5.2371]
[1780531512183,53.27,64253.85,41.5,0.04914,4e-05,5.22147]
[1780531513642,53.27,64268.14,41.5,0.04967,4e-05,5.26786]
[1780531513774,53.27,64268.14,41.5,0.04967,4e-05,5.26786]
[1780531514255,53.27,64268.14,41.5,0.04967,4e-05,5.26786]
[1780531514527,53.27,64281.19,41.5,0.05016,4e-05,5.31037]
[1780531515527,53.27,64281.19,41.5,0.05016,4e-05,5.31037]
[1780531515839,53.27,64284.72,41.5,0.05029,4e-05,5.32178]
[1780531517299,53.27,64284.79,41.5,0.05029,4e-05,5.32183]
[1780531522603,53.26,64287.0,41.5,0.05036,4e-05,5.32797]
[1780531527643,53.26,64285.74,41.5,0.05031,4e-05,5.32295]
[1780531528574,53.26,64285.74,41.5,0.05031,4e-05,5.32295]
[1780531530665,53.26,64266.65,41.5,0.04958,4e-05,5.26013]
[1780531532678,53.26,64256.92,41.5,0.04919,4e-05,5.22545]
[1780531535699,53.26,64240.48,41.5,0.04858,4e-05,5.17232]
[1780531536261,53.26,64240.48,41.5,0.04858,4e-05,5.17232]
[1780531536707,53.26,64239.69,41.5,0.04855,4e-05,5.16985]
[1780531536898,53.26,64239.69,41.5,0.04855,4e-05,5.16985]
[1780531538724,53.25,64217.52,41.5,0.04774,4e-05,5.09833]
[1780531539730,53.25,64200.06,41.5,0.0471,4e-05,5.04269]
[1780531540209,53.25,64200.06,41.5,0.0471,4e-05,5.04269]
[1780531541259,53.25,64200.06,41.5,0.0471,4e-05,5.04269]
[1780531541979,53.25,64195.69,41.5,0.04694,4e-05,5.02882]
[1780531544039,53.25,64191.33,41.5,0.04679,4e-05,5.01505]
[1780531549394,53.25,64189.84,41.5,0.04674,4e-05,5.01052]
[1780531550652,53.25,64191.21,41.5,0.04679,4e-05,5.01491]
[1780531551907,53.25,64193.51,41.5,0.04687,4e-05,5.02218]
[1780531552242,53.25,64201.05,41.5,0.04714,4e-05,5.04605]
[1780531554222,53.25,64193.71,41.5,0.04688,4e-05,5.02286]
[1780531556711,53.25,64203.46,41.5,0.04723,4e-05,5.0537]
[1780531557945,53.25,64203.42,41.5,0.04723,4e-05,5.05354]
[1780531558484,53.25,64203.42,41.5,0.04723,4e-05,5.05354]
[1780531562525,53.25,64196.43,41.5,0.04697,4e-05,5.03133]
[1780531563161,53.25,64196.61,41.5,0.04698,4e-05,5.03192]
[1780531565770,53.25,64196.48,41.5,0.04697,4e-05,5.03153]
[1780531566785,53.25,64189.81,41.5,0.04674,4e-05,5.01046]
[1780531566263,53.25,64172.25,41.5,0.04611,4e-05,4.9553]
[1780531566942,53.25,64172.25,41.5,0.04611,4e-05,4.9553]
[1780531570627,53.26,64167.36,41.5,0.04594,4e-05,4.94047]
[1780531572209,53.26,64154.93,41.5,0.04551,4e-05,4.90207]
[1780531572368,53.26,64154.93,41.5,0.04551,4e-05,4.90207]
[1780531572973,53.26,64154.93,41.5,0.04551,4e-05,4.90207]
[1780531574285,53.26,64142.62,41.5,0.04509,3e-05,4.86438]
[1780531575633,53.26,64138.94,41.5,0.04496,3e-05,4.85329]
[1780531575902,53.26,64142.61,41.5,0.0451,3e-05,4.86525]
[1780531576643,53.26,64142.61,41.5,0.0451,3e-05,4.86525]
[1780531577061,53.26,64146.23,41.5,0.04523,3e-05,4.87675]
[1780531578578,53.27,64146.52,41.5,0.04524,3e-05,4.87793]
[1780531579297,53.27,64151.4,41.5,0.04541,3e-05,4.89334]
[1780531581337,53.27,64148.6,41.5,0.04532,3e-05,4.88492]
[1780531585401,53.27,64140.65,41.5,0.04505,3e-05,4.8614]
[1780531586826,53.27,64120.64,41.5,0.04437,3e-05,4.80035]
[1780531587195,53.27,64120.64,41.5,0.04437,3e-05,4.80035]
[1780531587453,53.27,64120.64,41.5,0.04437,3e-05,4.80035]
[1780531587508,53.28,64110.03,41.5,0.04401,3e-05,4.76823]
[1780531589230,53.28,64106.06,41.5,0.04388,3e-05,4.75618]
[1780531589584,53.28,64108.66,41.5,0.04397,3e-05,4.76422]
[1780531589898,53.28,64108.66,41.5,0.04397,3e-05,4.76422]
[1780531590089,53.28,64108.66,41.5,0.04397,3e-05,4.76422]
[1780531590153,53.28,64108.66,41.5,0.04397,3e-05,4.76422]
[1780531590239,53.28,64108.66,41.5,0.04397,3e-05,4.76422]
[1780531590932,53.28,64104.44,41.5,0.04383,3e-05,4.75174]
[1780531590994,53.28,64104.44,41.5,0.04383,3e-05,4.75174]
[1780531591243,53.28,64104.44,41.5,0.04383,3e-05,4.75174]
[1780531591422,53.28,64104.44,41.5,0.04383,3e-05,4.75174]
[1780531591486,53.28,64104.44,41.5,0.04383,3e-05,4.75174]
[1780531591566,53.28,64097.75,41.5,0.04358,3e-05,4.72856]
[1780531591989,53.28,64097.75,41.5,0.04358,3e-05,4.72856]
[1780531592315,53.28,64097.75,41.5,0.04358,3e-05,4.72856]
[1780531593228,53.28,64096.17,41.5,0.04352,3e-05,4.7239]
[1780531594321,53.28,64092.55,41.5,0.0434,3e-05,4.71307]
[1780531595725,53.28,64090.33,41.5,0.04333,3e-05,4.7067]
[1780531596011,53.28,64089.27,41.5,0.0433,3e-05,4.70369]
[1780531596379,53.28,64089.27,41.5,0.0433,3e-05,4.70369]
[1780531599274,53.28,64096.32,41.5,0.04354,3e-05,4.72539]
[1780531599997,53.28,64095.24,41.5,0.04351,3e-05,4.72227]
[1780531600015,53.28,64095.24,41.5,0.04351,3e-05,4.72227]
[1780531600131,53.28,64095.24,41.5,0.04351,3e-05,4.72227]
[1780531603017,53.28,64097.48,41.5,0.04359,3e-05,4.72959]
[1780531603137,53.28,64097.48,41.5,0.04359,3e-05,4.72959]
[1780531608720,53.29,64097.64,41.5,0.0436,3e-05,4.73087]
[1780531608837,53.29,64097.64,41.5,0.0436,3e-05,4.73087]
[1780531608849,53.29,64097.64,41.5,0.0436,3e-05,4.73087]
[1780531609374,53.29,64101.81,41.5,0.04375,3e-05,4.74388]
[1780531609425,53.29,64114.55,41.5,0.04418,3e-05,4.78277]
[1780531610429,53.29,64114.55,41.5,0.04418,3e-05,4.78277]
[1780531610485,53.29,64117.11,41.5,0.04427,3e-05,4.7907]
[1780531610935,53.29,64117.11,41.5,0.04427,3e-05,4.7907]
[1780531611332,53.29,64129.12,41.5,0.04469,3e-05,4.82807]
[1780531613010,53.29,64135.78,41.5,0.04492,3e-05,4.84902]
[1780531613492,53.29,64135.78,41.5,0.04492,3e-05,4.84902]
[1780531619218,53.3,64145.82,41.5,0.0453,3e-05,4.88223]
[1780531620889,53.3,64159.69,41.5,0.04579,4e-05,4.92599]
[1780531621212,53.3,64159.69,41.5,0.04579,4e-05,4.92599]
[1780531621741,53.3,64159.69,41.5,0.04579,4e-05,4.92599]
[1780531622642,53.31,64169.26,41.5,0.04614,4e-05,4.95668]
[1780531623178,53.31,64179.58,41.5,0.04651,4e-05,4.98906]
[1780531623412,53.31,64179.58,41.5,0.04651,4e-05,4.98906]
[1780531624226,53.31,64182.87,41.5,0.04662,4e-05,4.99957]
[1780531624422,53.31,64194.13,41.5,0.04703,4e-05,5.03524]
[1780531625926,53.31,64198.41,41.5,0.04718,4e-05,5.04887]
[1780531625988,53.31,64198.41,41.5,0.04718,4e-05,5.04887]
[1780531626138,53.31,64198.41,41.5,0.04718,4e-05,5.04887]
[1780531628125,53.31,64197.22,41.5,0.04714,4e-05,5.0452]
[1780531628261,53.31,64197.22,41.5,0.04714,4e-05,5.0452]
[1780531629930,53.31,64188.86,41.5,0.04684,4e-05,5.01888]
[1780531634096,53.31,64191.57,41.5,0.04694,4e-05,5.02778]
[1780531635071,53.31,64195.95,41.5,0.0471,4e-05,5.04171]
[1780531635486,53.31,64195.95,41.5,0.0471,4e-05,5.04171]
[1780531637247,53.31,64202.58,41.5,0.04734,4e-05,5.06288]
[1780531638524,53.31,64219.22,41.5,0.04795,4e-05,5.11593]
[1780531639243,53.31,64219.22,41.5,0.04795,4e-05,5.11593]
[1780531640734,53.31,64220.97,41.5,0.04801,4e-05,5.12153]
[1780531642252,53.31,64213.59,41.5,0.04774,4e-05,5.09783]
[1780531642777,53.31,64199.0,41.5,0.04721,4e-05,5.05133]
[1780531643268,53.31,64199.0,41.5,0.04721,4e-05,5.05133]
[1780531643657,53.31,64199.0,41.5,0.04721,4e-05,5.05133]
[1780531643696,53.31,64199.0,41.5,0.04721,4e-05,5.05133]
[1780531643762,53.31,64199.0,41.5,0.04721,4e-05,5.05133]
[1780531643833,53.31,64185.83,41.5,0.04674,4e-05,5.01006]
[1780531645574,53.31,64170.75,41.5,0.04621,4e-05,4.96276]
[1780531647315,53.31,64167.91,41.5,0.04611,4e-05,4.954]
[1780531648434,53.31,64168.18,41.5,0.04612,4e-05,4.95503]
[1780531648881,53.31,64179.9,41.5,0.04654,4e-05,4.992]
[1780531649891,53.31,64183.34,41.5,0.04666,4e-05,5.00303]
[1780531651300,53.31,64193.47,41.5,0.04703,4e-05,5.03514]
[1780531652519,53.31,64197.29,41.5,0.04714,4e-05,5.04443]
[1780531654807,53.31,64198.43,41.5,0.04718,4e-05,5.04816]
[1780531655669,53.31,64198.51,41.5,0.04719,4e-05,5.04846]
[1780531659800,53.32,64200.57,41.5,0.04727,4e-05,5.05547]
[1780531660708,53.32,64198.17,41.5,0.04719,4e-05,5.0483]
[1780531660937,53.32,64198.17,41.5,0.04719,4e-05,5.0483]
[1780531661717,53.32,64187.28,41.5,0.0468,4e-05,5.01388]
[1780531664735,53.32,64171.22,41.5,0.04623,4e-05,4.96374]
[1780531668880,53.32,64167.52,41.5,0.0461,4e-05,4.95277]
[1780531669372,53.32,64161.61,41.5,0.04589,4e-05,4.9343]
[1780531671194,53.32,64160.46,41.5,0.04586,4e-05,4.93115]
[1780531671230,53.32,64160.46,41.5,0.04586,4e-05,4.93115]
[1780531671432,53.32,64160.46,41.5,0.04586,4e-05,4.93115]
[1780531671623,53.32,64160.46,41.5,0.04586,4e-05,4.93115]
[1780531671680,53.32,64160.46,41.5,0.04586,4e-05,4.93115]
[1780531671792,53.32,64160.46,41.5,0.04586,4e-05,4.93115]
[1780531673135,53.32,64159.87,41.5,0.04584,4e-05,4.92939]
[1780531673910,53.32,64159.87,41.5,0.04584,4e-05,4.92939]
[1780531674981,53.33,64157.04,41.5,0.04575,4e-05,4.92102]
[1780531675070,53.33,64157.04,41.5,0.04575,4e-05,4.92102]
[1780531675764,53.33,64157.04,41.5,0.04575,4e-05,4.92102]
[1780531675859,53.33,64157.04,41.5,0.04575,4e-05,4.92102]
[1780531675891,53.33,64157.04,41.5,0.04575,4e-05,4.92102]
[1780531675901,53.33,64151.72,41.5,0.04556,4e-05,4.90457]
[1780531676012,53.33,64151.72,41.5,0.04556,4e-05,4.90457]
[1780531677681,53.33,64143.85,41.5,0.04528,3e-05,4.88003]
[1780531678308,53.33,64145.19,41.5,0.04533,3e-05,4.88412]
[1780531679607,53.32,64148.97,41.5,0.04546,3e-05,4.89578]
[1780531680167,53.32,64148.97,41.5,0.04546,3e-05,4.89578]
[1780531680215,53.32,64148.97,41.5,0.04546,3e-05,4.89578]
[1780531681102,53.32,64147.98,41.5,0.04543,3e-05,4.89261]
[1780531681334,53.32,64147.98,41.5,0.04543,3e-05,4.89261]
[1780531682015,53.32,64138.11,41.5,0.04508,3e-05,4.86194]
[1780531682759,53.32,64138.11,41.5,0.04508,3e-05,4.86194]
[1780531683247,53.32,64129.55,41.5,0.04478,3e-05,4.8355]
[1780531683823,53.32,64129.55,41.5,0.04478,3e-05,4.8355]
[1780531683997,53.32,64130.89,41.5,0.04483,3e-05,4.83963]
[1780531684560,53.32,64130.89,41.5,0.04483,3e-05,4.83963]
[1780531685302,53.32,64133.48,41.5,0.04492,3e-05,4.84762]
[1780531685856,53.32,64133.48,41.5,0.04492,3e-05,4.84762]
[1780531687034,53.33,64137.44,41.5,0.04506,3e-05,4.86023]
[1780531687120,53.33,64137.44,41.5,0.04506,3e-05,4.86023]
[1780531689939,53.33,64127.36,41.5,0.04471,3e-05,4.8291]
[1780531690135,53.33,64127.61,41.5,0.04472,3e-05,4.8299]
[1780531691880,53.33,64119.96,41.5,0.04446,3e-05,4.80641]
[1780531691902,53.33,64119.96,41.5,0.04446,3e-05,4.80641]
[1780531692902,53.33,64117.85,41.5,0.04439,3e-05,4.8]
[1780531693979,53.33,64122.91,41.5,0.04456,3e-05,4.81572]
[1780531694153,53.33,64122.91,41.5,0.04456,3e-05,4.81572]
[1780531695799,53.33,64126.78,41.5,0.04469,3e-05,4.82762]
[1780531698026,53.33,64132.73,41.5,0.0449,3e-05,4.84601]
[1780531698172,53.33,64132.73,41.5,0.0449,3e-05,4.84601]
[1780531699076,53.33,64140.49,41.5,0.04517,3e-05,4.87]
[1780531699429,53.33,64142.39,41.5,0.04524,3e-05,4.87585]
[1780531705112,53.33,64148.78,41.5,0.04548,3e-05,4.8977]
[1780531709493,53.34,64156.05,41.5,0.04575,4e-05,4.92123]
[1780531709668,53.34,64167.47,41.5,0.04615,4e-05,4.95717]
[1780531710920,53.34,64167.47,41.5,0.04615,4e-05,4.95717]
[1780531712138,53.34,64176.45,41.5,0.04645,4e-05,4.98283]
[1780531715620,53.34,64178.16,41.5,0.04652,4e-05,4.9887]
[1780531720050,53.34,64185.74,41.5,0.0468,4e-05,5.01311]
[1780531720892,53.34,64185.74,41.5,0.0468,4e-05,5.01311]
[1780531722705,53.34,64191.09,41.5,0.04699,4e-05,5.0302]
[1780531723879,53.34,64191.6,41.5,0.04701,4e-05,5.03189]
[1780531725975,53.35,64190.72,41.5,0.04698,4e-05,5.02928]
[1780531726531,53.35,64190.13,41.5,0.04696,4e-05,5.0275]
[1780531726734,53.35,64198.06,41.5,0.04725,4e-05,5.05267]
[1780531727343,53.35,64198.06,41.5,0.04725,4e-05,5.05267]
[1780531727396,53.35,64198.06,41.5,0.04725,4e-05,5.05267]
[1780531727912,53.35,64198.06,41.5,0.04725,4e-05,5.05267]
[1780531727936,53.35,64208.87,41.5,0.04764,4e-05,5.08766]
[1780531728010,53.35,64208.87,41.5,0.04764,4e-05,5.08766]
[1780531728821,53.35,64210.94,41.5,0.04772,4e-05,5.09425]
[1780531729758,53.35,64210.94,41.5,0.04772,4e-05,5.09425]
[1780531730771,53.35,64210.04,41.5,0.04769,4e-05,5.09136]
[1780531731274,53.35,64200.2,41.5,0.04733,4e-05,5.06009]
[1780531734156,53.35,64188.38,41.5,0.04691,4e-05,5.02287]
[1780531735609,53.35,64190.2,41.5,0.04697,4e-05,5.0287]
[1780531736050,53.35,64195.63,41.5,0.04717,4e-05,5.04595]
[1780531741368,53.35,64195.95,41.5,0.04718,4e-05,5.04722]
[1780531743136,53.35,64191.82,41.5,0.04704,4e-05,5.03421]
[1780531743920,53.35,64196.38,41.5,0.04721,4e-05,5.04908]
[1780531744473,53.35,64196.38,41.5,0.04721,4e-05,5.04908]
[1780531744927,53.35,64196.38,41.5,0.04721,4e-05,5.04908]
[1780531744938,53.35,64213.05,41.5,0.04781,4e-05,5.10233]
[1780531745396,53.35,64223.96,41.5,0.04821,4e-05,5.13719]
[1780531746224,53.35,64223.96,41.5,0.04821,4e-05,5.13719]
[1780531746330,53.35,64223.96,41.5,0.04821,4e-05,5.13719]
[1780531746454,53.35,64223.96,41.5,0.04821,4e-05,5.13719]
[1780531746806,53.35,64223.96,41.5,0.04821,4e-05,5.13719]
[1780531746888,53.35,64224.65,41.5,0.04824,4e-05,5.13953]
[1780531747334,53.35,64224.65,41.5,0.04824,4e-05,5.13953]
[1780531747671,53.35,64224.65,41.5,0.04824,4e-05,5.13953]
[1780531753106,53.35,64233.44,41.5,0.04855,4e-05,5.16717]
[1780531758298,53.35,64220.53,41.5,0.04807,4e-05,5.12518]
[1780531761068,53.35,64213.76,41.5,0.04782,4e-05,5.10333]
[1780531761189,53.35,64213.76,41.5,0.04782,4e-05,5.10333]
[1780531761750,53.35,64213.76,41.5,0.04782,4e-05,5.10333]
[1780531762984,53.35,64215.57,41.5,0.04789,4e-05,5.10905]
[1780531763015,53.35,64215.03,41.5,0.04787,4e-05,5.1072]
[1780531763521,53.35,64215.03,41.5,0.04787,4e-05,5.1072]
[1780531764153,53.35,64215.55,41.5,0.04789,4e-05,5.10886]
[1780531765023,53.35,64215.55,41.5,0.04789,4e-05,5.10886]
[1780531765084,53.35,64220.72,41.5,0.04808,4e-05,5.12585]
[1780531765545,53.35,64230.27,41.5,0.04843,4e-05,5.15644]
[1780531768098,53.35,64237.38,41.5,0.04869,4e-05,5.17896]
[1780531773224,53.35,64225.3,41.5,0.04821,4e-05,5.13638]
[1780531774632,53.35,64229.18,41.5,0.04835,4e-05,5.1487]
[1780531775030,53.35,64229.18,41.5,0.04835,4e-05,5.1487]
[1780531775271,53.34,64231.95,41.5,0.04845,4e-05,5.15745]
[1780531775947,53.34,64231.95,41.5,0.04845,4e-05,5.15745]
[1780531776373,53.34,64232.49,41.5,0.04847,4e-05,5.15889]
[1780531782664,53.34,64244.15,41.5,0.04888,4e-05,5.19529]
[1780531784177,53.34,64243.75,41.5,0.04887,4e-05,5.19379]
[1780531786293,53.34,64254.05,41.5,0.04924,4e-05,5.22666]
[1780531786441,53.34,64254.05,41.5,0.04924,4e-05,5.22666]
[1780531789070,53.34,64261.73,41.5,0.04952,4e-05,5.25104]
[1780531789987,53.33,64257.2,41.5,0.04935,4e-05,5.23606]
[1780531793232,53.33,64255.2,41.5,0.04926,4e-05,5.22851]
[1780531793805,53.33,64255.2,41.5,0.04926,4e-05,5.22851]
[1780531796864,53.33,64248.95,41.5,0.04902,4e-05,5.20753]
[1780531798370,53.33,64245.03,41.5,0.04887,4e-05,5.19443]
[1780531802272,53.32,64230.26,41.5,0.04832,4e-05,5.14622]
[1780531802515,53.32,64230.26,41.5,0.04832,4e-05,5.14622]
[1780531802818,53.32,64221.51,41.5,0.048,4e-05,5.11806]
[1780531803827,53.32,64221.51,41.5,0.048,4e-05,5.11806]
[1780531804889,53.32,64217.73,41.5,0.04786,4e-05,5.10619]
[1780531805424,53.33,64210.11,41.5,0.04759,4e-05,5.08243]
[1780531806014,53.33,64210.11,41.5,0.04759,4e-05,5.08243]
[1780531806405,53.33,64201.27,41.5,0.04727,4e-05,5.05436]
[1780531806847,53.33,64192.15,41.5,0.04695,4e-05,5.0258]
[1780531811882,53.33,64186.6,41.5,0.04675,4e-05,5.0087]
[1780531815910,53.33,64198.0,41.5,0.04717,4e-05,5.04511]
[1780531816163,53.33,64198.0,41.5,0.04717,4e-05,5.04511]
[1780531816712,53.33,64198.0,41.5,0.04717,4e-05,5.04511]
[1780531820915,53.33,64194.8,41.5,0.04706,4e-05,5.0353]
[1780531820945,53.33,64190.74,41.5,0.04691,4e-05,5.02254]
[1780531823943,53.33,64192.79,41.5,0.04698,4e-05,5.02841]
[1780531823969,53.33,64198.66,41.5,0.04718,4e-05,5.04667]
[1780531824367,53.33,64198.66,41.5,0.04718,4e-05,5.04667]
[1780531824975,53.33,64200.34,41.5,0.04724,4e-05,5.05164]
[1780531827082,53.33,64201.34,41.5,0.04727,4e-05,5.05446]
[1780531826990,53.33,64218.55,41.5,0.0479,4e-05,5.10921]
[1780531827997,53.32,64226.33,41.5,0.04818,4e-05,5.13372]
[1780531828192,53.32,64226.33,41.5,0.04818,4e-05,5.13372]
[1780531828617,53.32,64226.33,41.5,0.04818,4e-05,5.13372]
[1780531831020,53.33,64216.44,41.5,0.0478,4e-05,5.10018]
[1780531833633,53.33,64211.82,41.5,0.04764,4e-05,5.08607]
[1780531834043,53.33,64200.47,41.5,0.04723,4e-05,5.05002]
[1780531836057,53.33,64187.38,41.5,0.04676,4e-05,5.00853]
[1780531836636,53.33,64187.38,41.5,0.04676,4e-05,5.00853]
[1780531837024,53.33,64187.38,41.5,0.04676,4e-05,5.00853]
[1780531837064,53.33,64174.42,41.5,0.0463,4e-05,4.96779]
[1780531837591,53.33,64174.42,41.5,0.0463,4e-05,4.96779]
[1780531838071,53.33,64164.69,41.5,0.04596,4e-05,4.93826]
[1780531838972,53.33,64164.69,41.5,0.04596,4e-05,4.93826]
[1780531839081,53.33,64169.23,41.5,0.04613,4e-05,4.953]
[1780531839962,53.33,64169.23,41.5,0.04613,4e-05,4.953]
[1780531840085,53.34,64160.43,41.5,0.04582,4e-05,4.92563]
[1780531840198,53.34,64160.43,41.5,0.04582,4e-05,4.92563]
[1780531841092,53.34,64163.47,41.5,0.04593,4e-05,4.93529]
[1780531842099,53.34,64179.01,41.5,0.04648,4e-05,4.98412]
[1780531842170,53.34,64179.01,41.5,0.04648,4e-05,4.98412]
[1780531843552,53.34,64185.13,41.5,0.0467,4e-05,5.00344]
[1780531844139,53.34,64185.13,41.5,0.0467,4e-05,5.00344]
[1780531844113,53.34,64186.02,41.5,0.04674,4e-05,5.00668]
[1780531844245,53.34,64186.02,41.5,0.04674,4e-05,5.00668]
[1780531845120,53.34,64191.55,41.5,0.04694,4e-05,5.02416]
[1780531846003,53.34,64191.55,41.5,0.04694,4e-05,5.02416]
[1780531846127,53.34,64212.63,41.5,0.0477,4e-05,5.09102]
[1780531846171,53.34,64212.63,41.5,0.0477,4e-05,5.09102]
[1780531846389,53.34,64212.63,41.5,0.0477,4e-05,5.09102]
[1780531846785,53.34,64212.63,41.5,0.0477,4e-05,5.09102]
[1780531848131,53.34,64220.44,41.5,0.04799,4e-05,5.11622]
[1780531852169,53.34,64234.27,41.5,0.04851,4e-05,5.16173]
[1780531857205,53.35,64238.94,41.5,0.04869,4e-05,5.17764]
[1780531862271,53.35,64234.86,41.5,0.04855,4e-05,5.16515]
[1780531865419,53.35,64235.26,41.5,0.04857,4e-05,5.16694]
[1780531866129,53.35,64235.26,41.5,0.04857,4e-05,5.16694]
[1780531871600,53.35,64234.38,41.5,0.04855,4e-05,5.16497]
[1780531872665,53.36,64219.02,41.5,0.04799,4e-05,5.11632]
[1780531873412,53.36,64219.02,41.5,0.04799,4e-05,5.11632]
[1780531875499,53.36,64211.17,41.5,0.04771,4e-05,5.09184]
[1780531875539,53.36,64211.17,41.5,0.04771,4e-05,5.09184]
[1780531875639,53.36,64211.17,41.5,0.04771,4e-05,5.09184]
[1780531875758,53.36,64211.17,41.5,0.04771,4e-05,5.09184]
[1780531875803,53.36,64211.17,41.5,0.04771,4e-05,5.09184]
[1780531876227,53.36,64217.27,41.5,0.04793,4e-05,5.11158]
[1780531876409,53.36,64217.27,41.5,0.04793,4e-05,5.11158]
[1780531876497,53.36,64217.27,41.5,0.04793,4e-05,5.11158]
[1780531876850,53.36,64210.73,41.5,0.0477,4e-05,5.091]
[1780531878324,53.36,64207.03,41.5,0.04756,4e-05,5.07913]
[1780531878779,53.36,64207.03,41.5,0.04756,4e-05,5.07913]
[1780531879035,53.36,64207.03,41.5,0.04756,4e-05,5.07913]
[1780531881199,53.36,64211.16,41.5,0.04771,4e-05,5.09202]
[1780531881362,53.36,64211.16,41.5,0.04771,4e-05,5.09202]
[1780531881724,53.36,64211.16,41.5,0.04771,4e-05,5.09202]
[1780531881781,53.36,64212.14,41.5,0.04775,4e-05,5.09504]
[1780531882344,53.36,64212.14,41.5,0.04775,4e-05,5.09504]
[1780531883023,53.36,64212.14,41.5,0.04775,4e-05,5.09504]
[1780531883040,53.36,64208.78,41.5,0.04763,4e-05,5.08464]
[1780531884364,53.36,64212.37,41.5,0.04776,4e-05,5.09598]
[1780531885177,53.36,64213.66,41.5,0.0478,4e-05,5.09998]
[1780531886008,53.36,64213.66,41.5,0.0478,4e-05,5.09998]
[1780531886376,53.36,64223.87,41.5,0.04818,4e-05,5.13286]
[1780531887778,53.36,64231.06,41.5,0.04844,4e-05,5.15613]
[1780531888263,53.36,64235.19,41.5,0.0486,4e-05,5.16958]
[1780531889030,53.36,64235.19,41.5,0.0486,4e-05,5.16958]
[1780531894898,53.37,64226.08,41.5,0.04825,4e-05,5.13843]
[1780531895305,53.37,64223.92,41.5,0.04817,4e-05,5.13173]
[1780531897076,53.37,64226.23,41.5,0.04826,4e-05,5.13935]
[1780531898299,53.37,64230.73,41.5,0.04843,4e-05,5.1542]
[1780531899856,53.37,64233.09,41.5,0.04852,4e-05,5.16196]
[1780531899865,53.37,64233.09,41.5,0.04852,4e-05,5.16196]
[1780531900401,53.37,64233.62,41.5,0.04854,4e-05,5.16384]
[1780531904179,53.37,64230.14,41.5,0.04842,4e-05,5.15321]
[1780531905398,53.37,64241.13,41.5,0.04883,4e-05,5.18889]
[1780531909217,53.38,64241.86,41.5,0.04886,4e-05,5.19177]
[1780531914641,53.38,64251.45,41.5,0.04923,4e-05,5.22334]
[1780531915871,53.38,64251.45,41.5,0.04923,4e-05,5.22334]
[1780531915899,53.38,64251.45,41.5,0.04923,4e-05,5.22334]
[1780531915946,53.38,64258.53,41.5,0.04949,4e-05,5.24635]
[1780531916866,53.38,64258.53,41.5,0.04949,4e-05,5.24635]
[1780531918104,53.38,64263.02,41.5,0.04966,4e-05,5.26065]
[1780531920545,53.37,64276.84,41.5,0.05016,4e-05,5.3047]
[1780531922288,53.37,64287.88,41.5,0.05057,4e-05,5.34004]
[1780531924246,53.37,64295.09,41.5,0.05084,4e-05,5.36282]
[1780531929755,53.34,64278.63,41.5,0.05013,4e-05,5.30194]
[1780531934792,53.34,64273.77,41.5,0.04993,4e-05,5.28433]
[1780531937813,53.33,64260.36,41.5,0.04941,4e-05,5.23972]
[1780531939827,53.33,64247.83,41.5,0.04894,4e-05,5.19869]
[1780531940811,53.33,64247.83,41.5,0.04894,4e-05,5.19869]
[1780531940916,53.33,64247.83,41.5,0.04894,4e-05,5.19869]
[1780531940932,53.33,64244.32,41.5,0.04881,4e-05,5.18718]
[1780531941502,53.33,64244.32,41.5,0.04881,4e-05,5.18718]
[1780531941852,53.33,64274.28,41.5,0.04993,4e-05,5.28445]
[1780531942293,53.33,64274.28,41.5,0.04993,4e-05,5.28445]
[1780531942602,53.33,64274.28,41.5,0.04993,4e-05,5.28445]
[1780531942742,53.33,64274.28,41.5,0.04993,4e-05,5.28445]
[1780531943233,53.33,64274.28,41.5,0.04993,4e-05,5.28445]
[1780531943657,53.33,64265.55,41.5,0.0496,4e-05,5.25602]
[1780531944222,53.33,64265.55,41.5,0.0496,4e-05,5.25602]
[1780531945072,53.33,64273.14,41.5,0.04988,4e-05,5.28075]
[1780531945235,53.33,64275.68,41.5,0.04998,4e-05,5.28903]
[1780531946597,53.33,64275.69,41.5,0.04998,4e-05,5.28872]
[1780531951926,53.32,64268.63,41.5,0.04966,4e-05,5.26077]
[1780531956964,53.32,64268.29,41.5,0.04963,4e-05,5.25821]
[1780531961998,53.31,64267.59,41.5,0.04959,4e-05,5.25454]
[1780531967034,53.31,64250.66,41.5,0.04894,4e-05,5.19844]
[1780531972069,53.3,64243.74,41.5,0.04868,4e-05,5.17532]
[1780531974068,53.3,64236.52,41.5,0.04841,4e-05,5.15197]
[1780531974083,53.3,64232.71,41.5,0.04827,4e-05,5.13966]
[1780531976836,53.3,64238.7,41.5,0.04849,4e-05,5.15936]
[1780531977348,53.31,64237.3,41.5,0.04844,4e-05,5.15508]
[1780531983338,53.31,64225.18,41.5,0.04802,4e-05,5.1176]
[1780531983853,53.31,64225.18,41.5,0.04802,4e-05,5.1176]
[1780531984127,53.31,64225.18,41.5,0.04802,4e-05,5.1176]
[1780531984154,53.31,64220.19,41.5,0.04784,4e-05,5.10194]
[1780531984364,53.31,64220.19,41.5,0.04784,4e-05,5.10194]
[1780531986482,53.31,64213.57,41.5,0.04759,4e-05,5.08005]
[1780531986484,53.31,64213.57,41.5,0.04759,4e-05,5.08005]
[1780531986910,53.31,64213.57,41.5,0.04759,4e-05,5.08005]
[1780531987376,53.31,64210.45,41.5,0.04747,4e-05,5.06975]
[1780531993217,53.3,64219.98,41.5,0.04779,4e-05,5.09801]
[1780531993312,53.3,64219.98,41.5,0.04779,4e-05,5.09801]
[1780531993388,53.3,64219.98,41.5,0.04779,4e-05,5.09801]
[1780531993616,53.3,64219.98,41.5,0.04779,4e-05,5.09801]
[1780531994224,53.3,64229.59,41.5,0.04814,4e-05,5.12835]
[1780531994587,53.3,64229.59,41.5,0.04814,4e-05,5.12835]
[1780531995271,53.3,64229.59,41.5,0.04814,4e-05,5.12835]
[1780531995231,53.3,64230.87,41.5,0.04818,4e-05,5.13243]
[1780531995855,53.3,64230.87,41.5,0.04818,4e-05,5.13243]
[1780531996826,53.3,64227.24,41.5,0.04805,4e-05,5.12107]
[1780531997174,53.3,64227.24,41.5,0.04805,4e-05,5.12107]
[1780531997570,53.3,64221.32,41.5,0.04784,4e-05,5.10239]
[1780531997584,53.3,64221.32,41.5,0.04784,4e-05,5.10239]
[1780531997697,53.3,64221.32,41.5,0.04784,4e-05,5.10239]
[1780531998235,53.3,64221.32,41.5,0.04784,4e-05,5.10239]
[1780531998252,53.3,64214.81,41.5,0.04761,4e-05,5.08191]
[1780531999768,53.3,64209.31,41.5,0.04741,4e-05,5.06439]
[1780532000266,53.3,64197.34,41.5,0.04697,4e-05,5.02607]
[1780532000325,53.3,64197.34,41.5,0.04697,4e-05,5.02607]
[1780532000452,53.3,64197.34,41.5,0.04697,4e-05,5.02607]
[1780532003242,53.3,64191.79,41.5,0.04677,4e-05,5.0079]
[1780532003415,53.3,64200.47,41.5,0.04707,4e-05,5.03507]
[1780532003426,53.3,64200.47,41.5,0.04707,4e-05,5.03507]
[1780532003446,53.3,64200.47,41.5,0.04707,4e-05,5.03507]
[1780532003477,53.3,64200.47,41.5,0.04707,4e-05,5.03507]
[1780532005420,53.29,64214.48,41.5,0.04757,4e-05,5.07895]
[1780532006494,53.29,64213.05,41.5,0.04752,4e-05,5.07405]
[1780532011950,53.29,64208.36,41.5,0.04733,4e-05,5.05768]
[1780532015695,53.28,64204.92,41.5,0.04717,4e-05,5.04251]
[1780532018763,53.28,64203.94,41.5,0.04712,4e-05,5.03845]
[1780532024437,53.27,64209.64,41.5,0.0473,4e-05,5.05418]
[1780532025830,53.27,64209.64,41.5,0.0473,4e-05,5.05418]
[1780532031397,53.26,64210.88,41.5,0.04731,4e-05,5.05572]
[1780532033825,53.26,64222.64,41.5,0.04774,4e-05,5.0928]
[1780532033927,53.26,64230.15,41.5,0.048,4e-05,5.11601]
[1780532035508,53.26,64233.44,41.5,0.04812,4e-05,5.12649]
[1780532035529,53.26,64233.44,41.5,0.04812,4e-05,5.12649]
[1780532035575,53.26,64233.44,41.5,0.04812,4e-05,5.12649]
[1780532035677,53.26,64233.63,41.5,0.04813,4e-05,5.12703]
[1780532037932,53.26,64237.16,41.5,0.04826,4e-05,5.1386]
[1780532038648,53.26,64245.03,41.5,0.04855,4e-05,5.16412]
[1780532038773,53.26,64245.03,41.5,0.04855,4e-05,5.16412]
[1780532039265,53.26,64245.03,41.5,0.04855,4e-05,5.16412]
[1780532040715,53.26,64236.63,41.5,0.04825,4e-05,5.13754]
[1780532046561,53.27,64239.94,41.5,0.04839,4e-05,5.14958]
[1780532047291,53.27,64239.94,41.5,0.04839,4e-05,5.14958]
[1780532048132,53.27,64240.31,41.5,0.0484,4e-05,5.15098]
[1780532049705,53.27,64236.73,41.5,0.04828,4e-05,5.13991]
[1780532050291,53.27,64236.73,41.5,0.04828,4e-05,5.13991]
[1780532053010,53.27,64243.62,41.5,0.04853,4e-05,5.16249]
[1780532053057,53.27,64243.62,41.5,0.04853,4e-05,5.16249]
[1780532053502,53.27,64249.69,41.5,0.04876,4e-05,5.18227]
[1780532053502,53.27,64249.69,41.5,0.04876,4e-05,5.18227]
[1780532053649,53.27,64249.69,41.5,0.04876,4e-05,5.18227]
[1780532056893,53.27,64241.29,41.5,0.04846,4e-05,5.15574]
[1780532061348,53.27,64251.53,41.5,0.04884,4e-05,5.18947]
[1780532065766,53.28,64240.5,41.5,0.04845,4e-05,5.15488]
[1780532070801,53.28,64239.11,41.5,0.04841,4e-05,5.15144]
[1780532075836,53.29,64243.92,41.5,0.04857,4e-05,5.16513]
[1780532080870,53.29,64237.15,41.5,0.04834,4e-05,5.14434]
[1780532085906,53.29,64241.3,41.5,0.0485,4e-05,5.15868]
[1780532090941,53.3,64234.36,41.5,0.04826,4e-05,5.13747]
[1780532095200,53.3,64233.52,41.5,0.04824,4e-05,5.13547]
[1780532095829,53.3,64236.14,41.5,0.04833,4e-05,5.14411]
[1780532095968,53.3,64236.14,41.5,0.04833,4e-05,5.14411]
[1780532096318,53.3,64236.14,41.5,0.04833,4e-05,5.14411]
[1780532097239,53.3,64230.87,41.5,0.04814,4e-05,5.12743]
[1780532097275,53.3,64224.85,41.5,0.04793,4e-05,5.10842]
[1780532099893,53.3,64224.33,41.5,0.0479,4e-05,5.10652]
[1780532100375,53.3,64224.33,41.5,0.0479,4e-05,5.10652]
[1780532101602,53.3,64222.01,41.5,0.04782,4e-05,5.09888]
[1780532103930,53.3,64228.91,41.5,0.04807,4e-05,5.12071]
[1780532104842,53.3,64230.01,41.5,0.04811,4e-05,5.12409]
[1780532105654,53.3,64230.01,41.5,0.04811,4e-05,5.12409]
[1780532105671,53.3,64230.01,41.5,0.04811,4e-05,5.12409]
[1780532105447,53.3,64234.51,41.5,0.04827,4e-05,5.13836]
[1780532105761,53.3,64234.51,41.5,0.04827,4e-05,5.13836]
[1780532105947,53.3,64234.51,41.5,0.04827,4e-05,5.13836]
[1780532106425,53.3,64234.51,41.5,0.04827,4e-05,5.13836]
[1780532106084,53.3,64254.05,41.5,0.04899,4e-05,5.20126]
[1780532106587,53.3,64254.05,41.5,0.04899,4e-05,5.20126]
[1780532106865,53.3,64254.05,41.5,0.04899,4e-05,5.20126]
[1780532107002,53.3,64254.05,41.5,0.04899,4e-05,5.20126]
[1780532107097,53.3,64257.29,41.5,0.04911,4e-05,5.2117]
[1780532108872,53.3,64266.15,41.5,0.04944,4e-05,5.2402]
[1780532109246,53.3,64266.15,41.5,0.04944,4e-05,5.2402]
[1780532109342,53.3,64277.92,41.5,0.04988,4e-05,5.27824]
[1780532110757,53.3,64283.3,41.5,0.05008,4e-05,5.29548]
[1780532112791,53.29,64275.63,41.5,0.04978,4e-05,5.2698]
[1780532113232,53.29,64275.63,41.5,0.04978,4e-05,5.2698]
[1780532116828,53.29,64274.74,41.5,0.04973,4e-05,5.26577]
[1780532117159,53.29,64274.74,41.5,0.04973,4e-05,5.26577]
[1780532117246,53.29,64274.74,41.5,0.04973,4e-05,5.26577]
[1780532119115,53.29,64258.67,41.5,0.04913,4e-05,5.21306]
[1780532120774,53.29,64259.68,41.5,0.04916,4e-05,5.21592]
[1780532121331,53.29,64259.68,41.5,0.04916,4e-05,5.21592]
[1780532123391,53.28,64246.85,41.5,0.04868,4e-05,5.17411]
[1780532124227,53.28,64247.52,41.5,0.0487,4e-05,5.17613]
[1780532124481,53.28,64247.52,41.5,0.0487,4e-05,5.17613]
[1780532124792,53.28,64256.22,41.5,0.04902,4e-05,5.20408]
[1780532125646,53.28,64263.42,41.5,0.04929,4e-05,5.2272]
[1780532131257,53.28,64267.39,41.5,0.04939,4e-05,5.23583]
[1780532131846,53.28,64267.39,41.5,0.04939,4e-05,5.23583]
[1780532133126,53.28,64271.51,41.5,0.04955,4e-05,5.24899]
[1780532138348,53.27,64266.53,41.5,0.04935,4e-05,5.23155]
[1780532139783,53.27,64270.05,41.5,0.04947,4e-05,5.24254]
[1780532140427,53.27,64270.05,41.5,0.04947,4e-05,5.24254]
[1780532143882,53.27,64273.61,41.5,0.04959,4e-05,5.25323]
[1780532145480,53.27,64281.75,41.5,0.0499,4e-05,5.2795]
[1780532147514,53.26,64290.19,41.5,0.05021,4e-05,5.30648]
[1780532148943,53.26,64277.09,41.5,0.04971,4e-05,5.26305]
[1780532152917,53.26,64272.12,41.5,0.04951,4e-05,5.24584]
[1780532154785,53.26,64258.6,41.5,0.049,4e-05,5.20155]
[1780532157710,53.26,64254.6,41.5,0.04884,4e-05,5.18816]
[1780532157712,53.26,64254.6,41.5,0.04884,4e-05,5.18816]
[1780532158593,53.25,64254.35,41.5,0.04883,4e-05,5.18721]
[1780532159970,53.25,64250.91,41.5,0.0487,4e-05,5.17596]
[1780532160548,53.25,64250.91,41.5,0.0487,4e-05,5.17596]
[1780532161312,53.25,64246.8,41.5,0.04855,4e-05,5.1626]
[1780532161491,53.25,64232.97,41.5,0.04804,4e-05,5.1181]
[1780532161997,53.25,64232.97,41.5,0.04804,4e-05,5.1181]
[1780532162199,53.25,64232.97,41.5,0.04804,4e-05,5.1181]
[1780532162492,53.25,64223.48,41.5,0.04769,4e-05,5.08774]
[1780532163174,53.25,64223.48,41.5,0.04769,4e-05,5.08774]
[1780532164021,53.25,64213.49,41.5,0.04733,4e-05,5.05557]
[1780532164257,53.25,64213.49,41.5,0.04733,4e-05,5.05557]
[1780532164399,53.25,64213.49,41.5,0.04733,4e-05,5.05557]
[1780532165050,53.25,64215.0,41.5,0.04738,4e-05,5.06004]
[1780532167326,53.25,64207.38,41.5,0.0471,4e-05,5.03519]
[1780532168229,53.25,64204.52,41.5,0.04699,4e-05,5.02584]
[1780532173571,53.24,64203.03,41.5,0.04692,4e-05,5.01952]
[1780532173606,53.24,64203.03,41.5,0.04692,4e-05,5.01952]
[1780532178728,53.24,64209.46,41.5,0.04713,4e-05,5.03872]
[1780532182318,53.23,64195.01,41.5,0.0466,4e-05,4.99195]
[1780532182403,53.23,64183.57,41.5,0.04619,4e-05,4.9558]
[1780532182890,53.23,64183.57,41.5,0.04619,4e-05,4.9558]
[1780532183226,53.23,64183.57,41.5,0.04619,4e-05,4.9558]
[1780532183234,53.23,64164.18,41.5,0.04551,4e-05,4.89513]
[1780532184651,53.23,64150.12,41.5,0.04502,3e-05,4.85146]
[1780532185687,53.23,64150.12,41.5,0.04502,3e-05,4.85146]
[1780532186045,53.23,64150.12,41.5,0.04502,3e-05,4.85146]
[1780532190700,53.23,64170.7,41.5,0.04573,4e-05,4.91521]
[1780532193033,53.23,64167.27,41.5,0.04559,4e-05,4.90143]
[1780532195741,53.23,64148.12,41.5,0.04492,3e-05,4.84191]
[1780532198667,53.23,64144.87,41.5,0.0448,3e-05,4.83192]
[1780532200082,53.23,64144.82,41.5,0.0448,3e-05,4.8318]
[1780532200870,53.23,64145.62,41.5,0.04483,3e-05,4.83433]
[1780532209625,53.23,64150.18,41.5,0.04499,3e-05,4.84843]
[1780532209953,53.23,64149.35,41.5,0.04496,3e-05,4.84585]
[1780532210162,53.23,64149.35,41.5,0.04496,3e-05,4.84585]
[1780532210176,53.23,64135.44,41.5,0.04448,3e-05,4.80294]
[1780532211852,53.23,64126.73,41.5,0.04418,3e-05,4.7762]
[1780532212269,53.23,64126.73,41.5,0.04418,3e-05,4.7762]
[1780532212859,53.23,64119.39,41.5,0.04393,3e-05,4.75391]
[1780532213220,53.23,64119.39,41.5,0.04393,3e-05,4.75391]
[1780532213539,53.23,64119.39,41.5,0.04393,3e-05,4.75391]
[1780532214075,53.23,64120.41,41.5,0.04397,3e-05,4.75717]
[1780532214155,53.23,64120.41,41.5,0.04397,3e-05,4.75717]
[1780532214253,53.23,64120.41,41.5,0.04397,3e-05,4.75717]
[1780532214404,53.23,64120.41,41.5,0.04397,3e-05,4.75717]
[1780532215252,53.23,64122.06,41.5,0.04402,3e-05,4.76235]
[1780532215351,53.23,64125.42,41.5,0.04414,3e-05,4.77276]
[1780532215656,53.23,64125.42,41.5,0.04414,3e-05,4.77276]
[1780532216259,53.23,64127.39,41.5,0.04421,3e-05,4.7789]
[1780532217196,53.23,64127.39,41.5,0.04421,3e-05,4.7789]
[1780532311617,53.32,64225.39,41.5,0.04789,4e-05,5.10191]
[1780532314623,53.31,64216.19,41.5,0.04755,4e-05,5.0723]
[1780532314638,53.31,64217.65,41.5,0.0476,4e-05,5.07685]
[1780532316432,53.31,64219.57,41.5,0.04767,4e-05,5.08318]
[1780532316719,53.31,64219.57,41.5,0.04767,4e-05,5.08318]
[1780532316721,53.32,64226.8,41.5,0.04794,4e-05,5.10645]
[1780532316803,53.32,64226.8,41.5,0.04794,4e-05,5.10645]
[1780532317659,53.32,64233.08,41.5,0.04817,4e-05,5.12671]
[1780532319676,53.32,64234.99,41.5,0.04824,4e-05,5.13296]
[1780532319779,53.32,64229.32,41.5,0.04803,4e-05,5.11495]
[1780532325214,53.32,64224.78,41.5,0.04788,4e-05,5.10123]
[1780532328067,53.32,64234.85,41.5,0.04825,4e-05,5.13398]
[1780532333772,53.32,64242.84,41.5,0.04856,4e-05,5.16037]
[1780532333803,53.32,64242.84,41.5,0.04856,4e-05,5.16037]
[1780532336101,53.32,64247.22,41.5,0.04872,4e-05,5.17458]
[1780532337800,53.33,64266.39,41.5,0.04943,4e-05,5.23673]
[1780532339129,53.33,64266.39,41.5,0.04943,4e-05,5.23673]
[1780532339142,53.33,64266.39,41.5,0.04943,4e-05,5.23673]
[1780532339163,53.33,64266.39,41.5,0.04943,4e-05,5.23673]
[1780532341842,53.33,64250.19,41.5,0.04883,4e-05,5.18442]
[1780532344701,53.33,64233.15,41.5,0.04821,4e-05,5.13005]
[1780532346245,53.33,64227.03,41.5,0.04799,4e-05,5.11069]
[1780532347041,53.33,64217.87,41.5,0.04765,4e-05,5.08148]
[1780532348468,53.33,64216.31,41.5,0.0476,4e-05,5.07677]
[1780532348549,53.33,64215.62,41.5,0.04758,4e-05,5.07511]
[1780532353817,53.33,64212.46,41.5,0.04747,4e-05,5.06499]
[1780532356943,53.33,64205.1,41.5,0.0472,4e-05,5.04158]
[1780532358048,53.33,64204.51,41.5,0.04718,4e-05,5.03973]
[1780532359160,53.33,64198.86,41.5,0.04697,4e-05,5.02189]
[1780532359424,53.33,64198.86,41.5,0.04697,4e-05,5.02189]
[1780532362667,53.33,64185.02,41.5,0.04648,4e-05,4.97859]
[1780532366205,53.33,64173.42,41.5,0.04608,4e-05,4.943]
[1780532368647,53.34,64175.79,41.5,0.04617,4e-05,4.95062]
[1780532369249,53.34,64172.92,41.5,0.04607,4e-05,4.94204]
[1780532370321,53.34,64176.32,41.5,0.04619,4e-05,4.95268]
[1780532376093,53.34,64189.14,41.5,0.04663,4e-05,4.99111]
[1780532376993,53.34,64189.14,41.5,0.04663,4e-05,4.99111]
[1780532377000,53.34,64189.14,41.5,0.04663,4e-05,4.99111]
[1780532377100,53.34,64190.12,41.5,0.04667,4e-05,4.99432]
[1780532382135,53.35,64188.74,41.5,0.04665,4e-05,4.99216]
[1780532383923,53.35,64187.96,41.5,0.04662,4e-05,4.99015]
[1780532384149,53.35,64188.95,41.5,0.04666,4e-05,4.99372]
[1780532389185,53.36,64191.98,41.5,0.04678,4e-05,5.00393]
[1780532394220,53.36,64183.44,41.5,0.04648,4e-05,4.9778]
[1780532399255,53.36,64192.77,41.5,0.04683,4e-05,5.00793]
[1780532402508,53.36,64194.84,41.5,0.0469,4e-05,5.01471]
[1780532402951,53.36,64187.77,41.5,0.04665,4e-05,4.99266]
[1780532403456,53.36,64187.77,41.5,0.04665,4e-05,4.99266]
[1780532403869,53.36,64181.85,41.5,0.04644,4e-05,4.9742]
[1780532403923,53.36,64181.85,41.5,0.04644,4e-05,4.9742]
[1780532403963,53.36,64181.85,41.5,0.04644,4e-05,4.9742]
[1780532404305,53.36,64188.35,41.5,0.04667,4e-05,4.99463]
[1780532406182,53.37,64192.44,41.5,0.04683,4e-05,5.008]
[1780532406350,53.37,64192.44,41.5,0.04683,4e-05,5.008]
[1780532407701,53.37,64195.91,41.5,0.04696,4e-05,5.01984]
[1780532407837,53.37,64195.91,41.5,0.04696,4e-05,5.01984]
[1780532408869,53.37,64207.24,41.5,0.04738,4e-05,5.05648]
[1780532408885,53.37,64207.24,41.5,0.04738,4e-05,5.05648]
[1780532409046,53.37,64207.24,41.5,0.04738,4e-05,5.05648]
[1780532409291,53.37,64207.24,41.5,0.04738,4e-05,5.05648]
[1780532409849,53.37,64207.24,41.5,0.04738,4e-05,5.05648]
[1780532410004,53.37,64208.23,41.5,0.04742,4e-05,5.05999]
[1780532414002,53.38,64192.49,41.5,0.04686,4e-05,5.01125]
[1780532414813,53.38,64192.49,41.5,0.04686,4e-05,5.01125]
[1780532414931,53.38,64196.17,41.5,0.04701,4e-05,5.02369]
[1780532416219,53.38,64199.26,41.5,0.04712,4e-05,5.03386]
[1780532416975,53.38,64202.85,41.5,0.04726,4e-05,5.04562]
[1780532418227,53.38,64203.82,41.5,0.04729,4e-05,5.04869]
[1780532422546,53.39,64207.04,41.5,0.04743,4e-05,5.06076]
[1780532425700,53.39,64209.47,41.5,0.04753,4e-05,5.06947]
[1780532425784,53.39,64209.47,41.5,0.04753,4e-05,5.06947]
[1780532427002,53.39,64211.38,41.5,0.0476,4e-05,5.07586]
[1780532431755,53.4,64217.83,41.5,0.04785,4e-05,5.09761]
[1780532434850,53.4,64211.28,41.5,0.0476,4e-05,5.07466]
[1780532436530,53.41,64226.77,41.5,0.04818,4e-05,5.1252]
[1780532439315,53.41,64226.32,41.5,0.04816,4e-05,5.12419]
[1780532442896,53.41,64224.48,41.5,0.04811,4e-05,5.11903]
[1780532444585,53.41,64245.1,41.5,0.04887,4e-05,5.18562]
[1780532444934,53.41,64245.1,41.5,0.04887,4e-05,5.18562]
[1780532447164,53.41,64234.3,41.5,0.04848,4e-05,5.15136]
[1780532450935,53.42,64228.9,41.5,0.04829,4e-05,5.1348]
[1780532452063,53.42,64228.49,41.5,0.04827,4e-05,5.13369]
[1780532452776,53.42,64228.49,41.5,0.04827,4e-05,5.13369]
[1780532454657,53.42,64214.94,41.5,0.04779,4e-05,5.09108]
[1780532455298,53.42,64214.94,41.5,0.04779,4e-05,5.09108]
[1780532455962,53.42,64213.55,41.5,0.04774,4e-05,5.08693]
[1780532456624,53.42,64213.55,41.5,0.04774,4e-05,5.08693]
[1780532457167,53.42,64213.14,41.5,0.04773,4e-05,5.0859]
[1780532458551,53.42,64220.09,41.5,0.04798,4e-05,5.10831]
[1780532459560,53.42,64218.18,41.5,0.04792,4e-05,5.10245]
[1780532460767,53.42,64220.62,41.5,0.04801,4e-05,5.11048]
[1780532460979,53.43,64223.31,41.5,0.04811,4e-05,5.1193]
[1780532463102,53.43,64212.08,41.5,0.04771,4e-05,5.084]
[1780532463586,53.43,64212.08,41.5,0.04771,4e-05,5.084]
[1780532468626,53.43,64220.56,41.5,0.04803,4e-05,5.1123]
[1780532469102,53.43,64226.91,41.5,0.04826,4e-05,5.13281]
[1780532472659,53.43,64229.72,41.5,0.04837,4e-05,5.14235]
[1780532475805,53.44,64217.24,41.5,0.04793,4e-05,5.10321]
[1780532479040,53.44,64214.22,41.5,0.04782,4e-05,5.09428]
[1780532481138,53.44,64215.7,41.5,0.04788,4e-05,5.09949]
[1780532482866,53.44,64216.75,41.5,0.04793,4e-05,5.10308]
[1780532483322,53.44,64220.05,41.5,0.04805,4e-05,5.11384]
[1780532485759,53.45,64206.25,41.5,0.04755,4e-05,5.07041]
[1780532486897,53.45,64211.9,41.5,0.04776,4e-05,5.08866]
[1780532487977,53.45,64217.4,41.5,0.04797,4e-05,5.10668]
[1780532490238,53.45,64224.62,41.5,0.04824,4e-05,5.13018]
[1780532490743,53.45,64224.62,41.5,0.04824,4e-05,5.13018]
[1780532496489,53.45,64211.32,41.5,0.04774,4e-05,5.08623]
[1780532497960,53.46,64198.51,41.5,0.04728,4e-05,5.04616]
[1780532500564,53.46,64202.72,41.5,0.04744,4e-05,5.05983]
[1780532502775,53.46,64214.18,41.5,0.04786,4e-05,5.09682]
[1780532504242,53.46,64219.4,41.5,0.04806,4e-05,5.1142]
[1780532504871,53.46,64219.4,41.5,0.04806,4e-05,5.1142]
[1780532505314,53.46,64226.56,41.5,0.04833,4e-05,5.13727]
[1780532506873,53.46,64234.08,41.5,0.0486,4e-05,5.16136]
[1780532507357,53.46,64237.67,41.5,0.04874,4e-05,5.17318]
[1780532508017,53.46,64235.18,41.5,0.04865,4e-05,5.16518]
[1780532514651,53.47,64237.41,41.5,0.04874,4e-05,5.17321]
[1780532520131,53.47,64236.17,41.5,0.04871,4e-05,5.17027]
[1780532522442,53.47,64216.56,41.5,0.04799,4e-05,5.10781]
[1780532523880,53.47,64196.69,41.5,0.04728,4e-05,5.04529]
[1780532527319,53.48,64188.39,41.5,0.04699,4e-05,5.02013]
[1780532527893,53.48,64190.48,41.5,0.04707,4e-05,5.02676]
[1780532532802,53.48,64175.26,41.5,0.04652,4e-05,4.97925]
[1780532534163,53.48,64169.24,41.5,0.04631,4e-05,4.9604]
[1780532534290,53.48,64169.24,41.5,0.04631,4e-05,4.9604]
[1780532536907,53.48,64163.56,41.5,0.04611,4e-05,4.94299]
[1780532537311,53.48,64162.51,41.5,0.04608,4e-05,4.94008]
[1780532537351,53.48,64162.51,41.5,0.04608,4e-05,4.94008]
[1780532537702,53.48,64149.33,41.5,0.04562,4e-05,4.89933]
[1780532538788,53.48,64149.33,41.5,0.04562,4e-05,4.89933]
[1780532538883,53.48,64135.34,41.5,0.04514,3e-05,4.85638]
[1780532539349,53.48,64135.34,41.5,0.04514,3e-05,4.85638]
[1780532543826,53.49,64126.27,41.5,0.04484,3e-05,4.82983]
[1780532545557,53.49,64114.91,41.5,0.04446,3e-05,4.79583]
[1780532551409,53.5,64120.47,41.5,0.04467,3e-05,4.81503]
[1780532553946,53.5,64139.16,41.5,0.0453,3e-05,4.87048]
[1780532556189,53.51,64126.3,41.5,0.04487,3e-05,4.83226]
[1780532559630,53.51,64124.27,41.5,0.04482,3e-05,4.82721]
[1780532561966,53.52,64122.42,41.5,0.04476,3e-05,4.82194]
[1780532563257,53.52,64134.75,41.5,0.0452,3e-05,4.86105]
[1780532563593,53.52,64147.34,41.5,0.04564,4e-05,4.89999]
[1780532566532,53.52,64155.33,41.5,0.04593,4e-05,4.92547]
[1780532569595,53.53,64139.35,41.5,0.04538,3e-05,4.87671]
[1780532574020,53.53,64127.6,41.5,0.04498,3e-05,4.84186]
[1780532579784,53.54,64119.97,41.5,0.04475,3e-05,4.82075]
[1780532580503,53.54,64117.16,41.5,0.04466,3e-05,4.81298]
[1780532585978,53.55,64119.97,41.5,0.04478,3e-05,4.82346]
[1780532586682,53.55,64138.85,41.5,0.04544,3e-05,4.8825]
[1780532591759,53.56,64127.35,41.5,0.04507,3e-05,4.84914]
[1780532593834,53.56,64111.76,41.5,0.04453,3e-05,4.80169]
[1780532594851,53.56,64111.76,41.5,0.04453,3e-05,4.80169]
[1780532598714,53.57,64097.56,41.5,0.04408,3e-05,4.76119]
[1780532603936,53.58,64090.11,41.5,0.04385,3e-05,4.74072]
[1780532604652,53.58,64089.22,41.5,0.04383,3e-05,4.73859]
[1780532604985,53.58,64089.22,41.5,0.04383,3e-05,4.73859]
[1780532605440,53.59,64081.46,41.5,0.04357,3e-05,4.71567]
[1780532606866,53.59,64074.99,41.5,0.04336,3e-05,4.69675]
[1780532612626,53.6,64068.59,41.5,0.04317,3e-05,4.67858]
[1780532617433,53.61,64069.83,41.5,0.04324,3e-05,4.68495]
[1780532623007,53.65,64063.56,41.5,0.04314,3e-05,4.67628]
[1780532626436,53.71,64051.24,41.5,0.04291,3e-05,4.65473]
[1780532627009,53.71,64051.24,41.5,0.04291,3e-05,4.65473]
[1780532627569,53.74,64053.97,41.5,0.04308,3e-05,4.66999]
[1780532628844,53.74,64054.57,41.5,0.04311,3e-05,4.67247]
[1780532633066,53.8,64054.9,41.5,0.0433,3e-05,4.68904]
[1780532633617,53.8,64061.57,41.5,0.04353,3e-05,4.70973]
[1780532635122,53.8,64056.74,41.5,0.04337,3e-05,4.69584]
[1780532634998,53.81,64045.9,41.5,0.04302,3e-05,4.664]
[1780532635597,53.81,64045.9,41.5,0.04302,3e-05,4.664]
[1780532635752,53.81,64045.9,41.5,0.04302,3e-05,4.664]
[1780532638197,53.81,64058.29,41.5,0.04346,3e-05,4.70318]
[1780532638911,53.81,64058.29,41.5,0.04346,3e-05,4.70318]
[1780532638916,53.81,64058.29,41.5,0.04346,3e-05,4.70318]
[1780532639427,53.82,64061.34,41.5,0.04357,3e-05,4.71298]
[1780532642511,53.82,64060.72,41.5,0.04357,3e-05,4.71302]
[1780532643076,53.82,64060.72,41.5,0.04357,3e-05,4.71302]
[1780532643955,53.83,64057.36,41.5,0.04346,3e-05,4.70352]
[1780532647093,53.84,64037.05,41.5,0.04281,3e-05,4.64538]
[1780532651127,53.85,64019.4,41.5,0.04226,3e-05,4.59582]
[1780532651792,53.85,64019.4,41.5,0.04226,3e-05,4.59582]
[1780532652134,53.85,64001.5,41.5,0.04168,3e-05,4.54307]
[1780532652663,53.85,64001.5,41.5,0.04168,3e-05,4.54307]
[1780532652857,53.85,64001.5,41.5,0.04168,3e-05,4.54307]
[1780532653155,53.88,64000.11,41.5,0.04173,3e-05,4.54737]
[1780532653482,53.88,64000.11,41.5,0.04173,3e-05,4.54737]
[1780532654010,53.88,64000.11,41.5,0.04173,3e-05,4.54737]
[1780532654156,53.88,64018.28,41.5,0.04233,3e-05,4.60172]
[1780532654364,53.88,64018.28,41.5,0.04233,3e-05,4.60172]
[1780532654485,53.88,64018.28,41.5,0.04233,3e-05,4.60172]
[1780532654619,53.88,64018.28,41.5,0.04233,3e-05,4.60172]
[1780532655164,53.92,64023.87,41.5,0.04264,3e-05,4.62907]
[1780532655633,53.92,64023.87,41.5,0.04264,3e-05,4.62907]
[1780532656539,53.93,64016.01,41.5,0.04239,3e-05,4.60682]
[1780532658608,54.01,64016.45,41.5,0.04265,3e-05,4.6293]
[1780532659052,54.01,64016.45,41.5,0.04266,3e-05,4.63002]
[1780532660684,54.01,64018.91,41.5,0.04274,3e-05,4.63731]
[1780532661278,54.01,64025.47,41.5,0.04296,3e-05,4.65751]
[1780532662763,54.02,64019.03,41.5,0.04276,3e-05,4.63975]
[1780532663487,54.02,64020.61,41.5,0.04282,3e-05,4.64444]
[1780532665469,54.03,64022.42,41.5,0.0429,3e-05,4.65189]
[1780532670477,54.04,64024.67,41.5,0.04301,3e-05,4.66195]
[1780532671594,54.04,64024.26,41.5,0.04298,3e-05,4.65859]
[1780532672163,54.04,64024.26,41.5,0.04298,3e-05,4.65859]
[1780532672748,54.04,64028.33,41.5,0.04312,3e-05,4.6707]
[1780532673311,54.07,64030.33,41.5,0.04326,3e-05,4.68309]
[1780532675834,54.07,64023.33,41.5,0.04304,3e-05,4.66348]
[1780532676291,54.08,64021.3,41.5,0.04299,3e-05,4.65876]
[1780532680021,54.14,64009.03,41.5,0.04276,3e-05,4.63773]
[1780532685377,54.22,63999.0,41.5,0.04268,3e-05,4.63048]
[1780532686477,54.22,63999.0,41.5,0.04268,3e-05,4.63048]
[1780532687032,54.22,63999.0,41.5,0.04268,3e-05,4.63048]
[1780532687071,54.23,63996.81,41.5,0.04262,3e-05,4.62502]
[1780532687369,54.23,63996.81,41.5,0.04262,3e-05,4.62502]
[1780532687496,54.23,63996.81,41.5,0.04262,3e-05,4.62502]
[1780532687675,54.23,63996.81,41.5,0.04262,3e-05,4.62502]
[1780532688206,54.26,63990.29,41.5,0.04249,3e-05,4.61306]
[1780532689092,54.26,63963.08,41.5,0.04161,3e-05,4.53337]
[1780532689749,54.26,63963.08,41.5,0.04161,3e-05,4.53337]
[1780532689902,54.26,63963.08,41.5,0.04161,3e-05,4.53337]
[1780532690131,54.26,63963.08,41.5,0.04161,3e-05,4.53337]
[1780532690230,54.32,63941.74,41.5,0.04112,3e-05,4.48896]
[1780532690437,54.32,63941.74,41.5,0.04112,3e-05,4.48896]
[1780532690484,54.32,63941.74,41.5,0.04112,3e-05,4.48896]
[1780532690512,54.32,63941.74,41.5,0.04112,3e-05,4.48896]
[1780532690580,54.32,63941.74,41.5,0.04112,3e-05,4.48896]
[1780532690952,54.32,63941.74,41.5,0.04112,3e-05,4.48896]
[1780532691109,54.33,63937.95,41.5,0.04101,3e-05,4.47855]
[1780532691688,54.33,63937.95,41.5,0.04101,3e-05,4.47855]
[1780532692052,54.33,63937.95,41.5,0.04101,3e-05,4.47855]
[1780532692134,54.33,63937.95,41.5,0.04101,3e-05,4.47855]
[1780532692199,54.33,63944.41,41.5,0.04122,3e-05,4.49772]
[1780532692368,54.33,63944.41,41.5,0.04122,3e-05,4.49772]
[1780532692521,54.33,63944.41,41.5,0.04122,3e-05,4.49772]
[1780532692629,54.33,63944.41,41.5,0.04122,3e-05,4.49772]
[1780532693058,54.33,63956.99,41.5,0.04163,3e-05,4.53496]
[1780532693359,54.33,63956.99,41.5,0.04163,3e-05,4.53496]
[1780532693454,54.33,63956.99,41.5,0.04163,3e-05,4.53496]
[1780532694407,54.33,63949.5,41.5,0.04139,3e-05,4.51321]
[1780532694806,54.33,63949.5,41.5,0.04139,3e-05,4.51321]
[1780532695205,54.34,63932.25,41.5,0.04086,3e-05,4.46502]
[1780532695688,54.34,63932.25,41.5,0.04086,3e-05,4.46502]
[1780532695899,54.34,63932.25,41.5,0.04086,3e-05,4.46502]
[1780532696108,54.34,63932.25,41.5,0.04086,3e-05,4.46502]
[1780532696295,54.34,63935.25,41.5,0.04097,3e-05,4.47451]
[1780532696381,54.34,63935.25,41.5,0.04097,3e-05,4.47451]
[1780532697139,54.34,63935.25,41.5,0.04097,3e-05,4.47451]
[1780532697181,54.34,63947.1,41.5,0.04135,3e-05,4.50955]
[1780532697313,54.34,63947.1,41.5,0.04135,3e-05,4.50955]
[1780532697368,54.34,63947.1,41.5,0.04135,3e-05,4.50955]
[1780532697410,54.34,63947.1,41.5,0.04135,3e-05,4.50955]
[1780532697674,54.34,63947.1,41.5,0.04135,3e-05,4.50955]
[1780532697742,54.34,63947.1,41.5,0.04135,3e-05,4.50955]
[1780532699020,54.35,63951.13,41.5,0.04149,3e-05,4.52201]
[1780532699096,54.35,63951.13,41.5,0.04149,3e-05,4.52201]
[1780532699417,54.35,63949.48,41.5,0.04145,3e-05,4.518]
[1780532699645,54.35,63949.48,41.5,0.04145,3e-05,4.518]
[1780532699856,54.35,63949.48,41.5,0.04145,3e-05,4.518]
[1780532699902,54.35,63949.48,41.5,0.04145,3e-05,4.518]
[1780532700433,54.35,63949.67,41.5,0.04146,3e-05,4.51932]
[1780532700651,54.35,63949.67,41.5,0.04146,3e-05,4.51932]
[1780532700931,54.35,63949.67,41.5,0.04146,3e-05,4.51932]
[1780532701093,54.35,63949.67,41.5,0.04146,3e-05,4.51932]
[1780532701500,54.36,63947.64,41.5,0.0414,3e-05,4.51422]
[1780532702015,54.36,63947.64,41.5,0.0414,3e-05,4.51422]
[1780532702356,54.36,63954.46,41.5,0.04163,3e-05,4.53477]
[1780532702481,54.36,63954.46,41.5,0.04163,3e-05,4.53477]
[1780532702621,54.36,63954.46,41.5,0.04163,3e-05,4.53477]
[1780532703252,54.36,63964.66,41.5,0.04197,3e-05,4.5652]
[1780532703559,54.36,63964.66,41.5,0.04197,3e-05,4.5652]
[1780532703655,54.36,63964.66,41.5,0.04197,3e-05,4.5652]
[1780532703703,54.36,63964.66,41.5,0.04197,3e-05,4.5652]
[1780532704023,54.36,63964.66,41.5,0.04197,3e-05,4.5652]
[1780532704583,54.36,63967.8,41.5,0.04208,3e-05,4.57506]
[1780532704676,54.36,63967.8,41.5,0.04208,3e-05,4.57506]
[1780532705344,54.37,63966.28,41.5,0.04204,3e-05,4.57132]
[1780532705379,54.37,63966.28,41.5,0.04204,3e-05,4.57132]
[1780532705396,54.37,63966.28,41.5,0.04204,3e-05,4.57132]
[1780532705722,54.37,63966.28,41.5,0.04204,3e-05,4.57132]
[1780532705988,54.37,63966.28,41.5,0.04204,3e-05,4.57132]
[1780532707939,54.37,63961.85,41.5,0.0419,3e-05,4.5591]
[1780532708391,54.38,63954.36,41.5,0.04168,3e-05,4.53876]
[1780532709778,54.38,63959.42,41.5,0.04184,3e-05,4.55349]
[1780532711184,54.38,63954.26,41.5,0.04168,3e-05,4.5392]
[1780532710647,54.38,63943.42,41.5,0.04134,3e-05,4.5085]
[1780532711278,54.38,63943.42,41.5,0.04134,3e-05,4.5085]
[1780532711516,54.38,63943.42,41.5,0.04134,3e-05,4.5085]
[1780532711650,54.38,63935.58,41.5,0.0411,3e-05,4.48664]
[1780532712841,54.38,63935.58,41.5,0.0411,3e-05,4.48664]
[1780532713069,54.38,63935.58,41.5,0.0411,3e-05,4.48664]
[1780532713103,54.39,63924.53,41.5,0.04076,3e-05,4.45561]
[1780532713533,54.39,63924.53,41.5,0.04076,3e-05,4.45561]
[1780532713578,54.39,63924.53,41.5,0.04076,3e-05,4.45561]
[1780532714205,54.39,63924.53,41.5,0.04076,3e-05,4.45561]
[1780532714223,54.39,63908.09,41.5,0.04026,3e-05,4.4103]
[1780532714522,54.39,63908.09,41.5,0.04026,3e-05,4.4103]
[1780532714529,54.39,63908.09,41.5,0.04026,3e-05,4.4103]
[1780532715000,54.39,63908.09,41.5,0.04026,3e-05,4.4103]
[1780532715213,54.4,63891.75,41.5,0.03977,3e-05,4.36483]
[1780532715308,54.4,63891.75,41.5,0.03977,3e-05,4.36483]
[1780532715685,54.4,63891.75,41.5,0.03977,3e-05,4.36483]
[1780532715698,54.4,63891.75,41.5,0.03977,3e-05,4.36483]
[1780532716278,54.4,63892.2,41.5,0.03978,3e-05,4.36611]
[1780532716452,54.4,63892.2,41.5,0.03978,3e-05,4.36611]
[1780532716453,54.4,63892.2,41.5,0.03978,3e-05,4.36611]
[1780532716549,54.4,63892.2,41.5,0.03978,3e-05,4.36611]
[1780532716612,54.4,63892.2,41.5,0.03978,3e-05,4.36611]
[1780532717126,54.4,63892.2,41.5,0.03978,3e-05,4.36611]
[1780532717222,54.4,63894.35,41.5,0.03985,3e-05,4.37292]
[1780532718501,54.4,63886.32,41.5,0.03961,3e-05,4.35098]
[1780532718958,54.4,63886.32,41.5,0.03961,3e-05,4.35098]
[1780532719204,54.4,63886.32,41.5,0.03961,3e-05,4.35098]
[1780532719359,54.4,63880.31,41.5,0.03943,3e-05,4.33402]
[1780532719459,54.4,63880.31,41.5,0.03943,3e-05,4.33402]
[1780532720012,54.4,63880.31,41.5,0.03943,3e-05,4.33402]
[1780532720273,54.4,63880.31,41.5,0.03943,3e-05,4.33402]
[1780532720607,54.42,63883.37,41.5,0.03958,3e-05,4.34749]
[1780532720845,54.42,63883.37,41.5,0.03958,3e-05,4.34749]
[1780532720904,54.42,63883.37,41.5,0.03958,3e-05,4.34749]
[1780532721012,54.42,63883.37,41.5,0.03958,3e-05,4.34749]
[1780532721203,54.42,63883.37,41.5,0.03958,3e-05,4.34749]
[1780532721207,54.42,63883.37,41.5,0.03958,3e-05,4.34749]
[1780532721080,54.42,63898.11,41.5,0.04003,3e-05,4.38925]
[1780532721644,54.42,63898.11,41.5,0.04003,3e-05,4.38925]
[1780532721730,54.42,63898.11,41.5,0.04003,3e-05,4.38925]
[1780532722395,54.42,63906.87,41.5,0.04031,3e-05,4.41462]
[1780532722708,54.42,63906.87,41.5,0.04031,3e-05,4.41462]
[1780532722802,54.42,63906.87,41.5,0.04031,3e-05,4.41462]
[1780532723042,54.42,63906.87,41.5,0.04031,3e-05,4.41462]
[1780532723102,54.42,63906.87,41.5,0.04031,3e-05,4.41462]
[1780532723502,54.43,63903.29,41.5,0.04022,3e-05,4.40579]
[1780532723625,54.43,63903.29,41.5,0.04022,3e-05,4.40579]
[1780532723733,54.43,63903.29,41.5,0.04022,3e-05,4.40579]
[1780532723832,54.43,63903.29,41.5,0.04022,3e-05,4.40579]
[1780532723879,54.43,63903.29,41.5,0.04022,3e-05,4.40579]
[1780532723904,54.43,63903.29,41.5,0.04022,3e-05,4.40579]
[1780532724004,54.43,63903.29,41.5,0.04022,3e-05,4.40579]
[1780532725195,54.44,63879.76,41.5,0.0395,3e-05,4.34042]
[1780532725736,54.44,63879.76,41.5,0.0395,3e-05,4.34042]
[1780532725964,54.44,63879.76,41.5,0.0395,3e-05,4.34042]
[1780532726523,54.44,63870.86,41.5,0.03923,3e-05,4.31537]
[1780532726750,54.44,63870.86,41.5,0.03923,3e-05,4.31537]
[1780532726763,54.44,63870.86,41.5,0.03923,3e-05,4.31537]
[1780532726838,54.44,63870.86,41.5,0.03923,3e-05,4.31537]
[1780532726905,54.44,63870.86,41.5,0.03923,3e-05,4.31537]
[1780532727186,54.44,63870.86,41.5,0.03923,3e-05,4.31537]
[1780532727203,54.47,63846.27,41.5,0.03857,3e-05,4.25495]
[1780532727440,54.47,63846.27,41.5,0.03857,3e-05,4.25495]
[1780532727534,54.47,63846.27,41.5,0.03857,3e-05,4.25495]
[1780532727933,54.47,63846.27,41.5,0.03857,3e-05,4.25495]
[1780532727964,54.47,63898.32,41.5,0.04017,3e-05,4.40138]
[1780532728329,54.47,63898.32,41.5,0.04017,3e-05,4.40138]
[1780532728730,54.47,63898.32,41.5,0.04017,3e-05,4.40138]
[1780532728834,54.47,63898.32,41.5,0.04017,3e-05,4.40138]
[1780532728943,54.47,63898.32,41.5,0.04017,3e-05,4.40138]
[1780532729271,54.47,63898.32,41.5,0.04017,3e-05,4.40138]
[1780532729023,54.5,63914.53,41.5,0.04078,3e-05,4.45662]
[1780532731051,54.51,63914.59,41.5,0.04079,3e-05,4.45744]
[1780532731159,54.51,63914.59,41.5,0.04079,3e-05,4.45744]
[1780532731262,54.51,63914.59,41.5,0.04079,3e-05,4.45744]
[1780532731220,54.51,63891.66,41.5,0.04006,3e-05,4.39044]
[1780532731549,54.51,63891.66,41.5,0.04006,3e-05,4.39044]
[1780532732918,54.51,63891.41,41.5,0.04006,3e-05,4.39042]
[1780532733871,54.51,63886.48,41.5,0.03991,3e-05,4.37644]
[1780532733889,54.52,63870.64,41.5,0.03943,3e-05,4.33242]
[1780532734661,54.52,63870.64,41.5,0.03943,3e-05,4.33242]
[1780532736710,54.52,63867.29,41.5,0.03934,3e-05,4.3245]
[1780532737270,54.52,63867.29,41.5,0.03934,3e-05,4.3245]
[1780532737420,54.53,63866.66,41.5,0.03933,3e-05,4.32353]
[1780532737463,54.53,63866.66,41.5,0.03933,3e-05,4.32353]
[1780532737709,54.53,63866.66,41.5,0.03933,3e-05,4.32353]
[1780532737897,54.53,63866.66,41.5,0.03933,3e-05,4.32353]
[1780532742522,54.6,63863.29,41.5,0.03944,3e-05,4.33356]
[1780532743770,54.6,63873.23,41.5,0.03975,3e-05,4.36155]
[1780532744243,54.6,63873.23,41.5,0.03975,3e-05,4.36155]
[1780532744284,54.66,63885.88,41.5,0.04031,3e-05,4.41253]
[1780532744787,54.66,63885.88,41.5,0.04031,3e-05,4.41253]
[1780532744932,54.66,63885.88,41.5,0.04031,3e-05,4.41253]
[1780532746327,54.66,63878.08,41.5,0.04007,3e-05,4.39041]
[1780532747762,54.69,63864.98,41.5,0.03975,3e-05,4.36067]
[1780532753034,54.74,63854.84,41.5,0.03957,3e-05,4.3441]
[1780532754464,54.77,63857.42,41.5,0.03973,3e-05,4.35908]
[1780532756201,54.77,63853.0,41.5,0.03961,3e-05,4.34741]
[1780532756516,54.78,63847.86,41.5,0.03946,3e-05,4.33376]
[1780532756758,54.78,63847.86,41.5,0.03946,3e-05,4.33376]
[1780532756846,54.78,63847.86,41.5,0.03946,3e-05,4.33376]
[1780532757169,54.78,63847.86,41.5,0.03946,3e-05,4.33376]
[1780532757368,54.78,63851.86,41.5,0.03959,3e-05,4.34577]
[1780532758078,54.78,63851.86,41.5,0.03959,3e-05,4.34577]
[1780532758189,54.78,63851.86,41.5,0.03959,3e-05,4.34577]
[1780532758270,54.78,63851.86,41.5,0.03959,3e-05,4.34577]
[1780532758586,54.78,63848.11,41.5,0.03948,3e-05,4.33603]
[1780532760312,54.79,63849.15,41.5,0.03952,3e-05,4.33973]
[1780532760509,54.79,63846.76,41.5,0.03946,3e-05,4.33381]
[1780532761109,54.79,63846.76,41.5,0.03946,3e-05,4.33381]
[1780532761521,54.82,63847.56,41.5,0.03957,3e-05,4.34391]
[1780532761743,54.82,63847.56,41.5,0.03957,3e-05,4.34391]
[1780532762120,54.82,63831.73,41.5,0.03909,3e-05,4.29968]
[1780532762463,54.82,63831.73,41.5,0.03909,3e-05,4.29968]
[1780532763265,54.82,63831.73,41.5,0.03909,3e-05,4.29968]
[1780532763539,54.83,63831.72,41.5,0.03911,3e-05,4.30144]
[1780532764232,54.83,63831.72,41.5,0.03911,3e-05,4.30144]
[1780532764278,54.83,63814.59,41.5,0.0386,3e-05,4.25474]
[1780532764650,54.83,63814.59,41.5,0.0386,3e-05,4.25474]
[1780532764849,54.83,63814.59,41.5,0.0386,3e-05,4.25474]
[1780532765104,54.83,63814.59,41.5,0.0386,3e-05,4.25474]
[1780532766018,54.83,63816.46,41.5,0.03866,3e-05,4.25991]
[1780532766383,54.83,63825.63,41.5,0.03894,3e-05,4.28625]
[1780532766819,54.83,63825.63,41.5,0.03894,3e-05,4.28625]
[1780532767139,54.83,63825.63,41.5,0.03894,3e-05,4.28625]
[1780532767222,54.84,63813.87,41.5,0.03861,3e-05,4.25542]
[1780532767603,54.84,63813.87,41.5,0.03861,3e-05,4.25542]
[1780532769597,54.92,63806.17,41.5,0.03858,3e-05,4.25235]
[1780532769829,54.92,63806.17,41.5,0.03858,3e-05,4.25235]
[1780532770679,54.95,63805.75,41.5,0.03867,3e-05,4.26019]
[1780532770824,54.95,63805.75,41.5,0.03867,3e-05,4.26019]
[1780532770889,54.95,63805.75,41.5,0.03867,3e-05,4.26019]
[1780532771122,54.95,63805.75,41.5,0.03867,3e-05,4.26019]
[1780532772274,54.96,63808.11,41.5,0.03875,3e-05,4.2676]
[1780532772327,54.96,63808.11,41.5,0.03875,3e-05,4.2676]
[1780532773851,54.99,63798.02,41.5,0.03854,3e-05,4.24847]
[1780532774458,54.99,63806.47,41.5,0.03881,3e-05,4.27264]
[1780532774554,54.99,63806.47,41.5,0.03881,3e-05,4.27264]
[1780532774585,54.99,63806.47,41.5,0.03881,3e-05,4.27264]
[1780532774889,54.99,63806.47,41.5,0.03881,3e-05,4.27264]
[1780532775345,54.99,63806.47,41.5,0.03881,3e-05,4.27264]
[1780532775418,54.99,63806.47,41.5,0.03881,3e-05,4.27264]
[1780532775524,54.99,63806.47,41.5,0.03881,3e-05,4.27264]
[1780532775263,55.04,63830.6,41.5,0.03966,3e-05,4.35048]
[1780532775864,55.04,63830.6,41.5,0.03966,3e-05,4.35048]
[1780532775901,55.04,63830.6,41.5,0.03966,3e-05,4.35048]
[1780532776342,55.04,63830.6,41.5,0.03966,3e-05,4.35048]
[1780532776390,55.04,63830.6,41.5,0.03966,3e-05,4.35048]
[1780532776367,55.09,63828.48,41.5,0.03973,3e-05,4.35678]
[1780532776928,55.09,63828.48,41.5,0.03973,3e-05,4.35678]
[1780532777296,55.09,63771.25,41.5,0.03802,3e-05,4.19931]
[1780532777574,55.09,63771.25,41.5,0.03802,3e-05,4.19931]
[1780532777956,55.09,63771.25,41.5,0.03802,3e-05,4.19931]
[1780532778304,55.12,63800.9,41.5,0.039,3e-05,4.2892]
[1780532778812,55.12,63800.9,41.5,0.039,3e-05,4.2892]
[1780532778947,55.12,63800.9,41.5,0.039,3e-05,4.2892]
[1780532779200,55.12,63800.9,41.5,0.039,3e-05,4.2892]
[1780532779394,55.12,63800.9,41.5,0.039,3e-05,4.2892]
[1780532779450,55.13,63793.97,41.5,0.0388,3e-05,4.27076]
[1780532779778,55.13,63793.97,41.5,0.0388,3e-05,4.27076]
[1780532779935,55.13,63793.97,41.5,0.0388,3e-05,4.27076]
[1780532780388,55.13,63793.97,41.5,0.0388,3e-05,4.27076]
[1780532780632,55.13,63798.29,41.5,0.03893,3e-05,4.28353]
[1780532780725,55.13,63798.29,41.5,0.03893,3e-05,4.28353]
[1780532781017,55.13,63798.29,41.5,0.03893,3e-05,4.28353]
[1780532781327,55.13,63823.91,41.5,0.03972,3e-05,4.35556]
[1780532781869,55.13,63823.91,41.5,0.03972,3e-05,4.35556]
[1780532781981,55.13,63823.91,41.5,0.03972,3e-05,4.35556]
[1780532782067,55.13,63823.91,41.5,0.03972,3e-05,4.35556]
[1780532783255,55.14,63832.12,41.5,0.03998,3e-05,4.37925]
[1780532783352,55.14,63820.72,41.5,0.03964,3e-05,4.34803]
[1780532783903,55.14,63820.72,41.5,0.03964,3e-05,4.34803]
[1780532784127,55.14,63820.72,41.5,0.03964,3e-05,4.34803]
[1780532784192,55.14,63820.72,41.5,0.03964,3e-05,4.34803]
[1780532784250,55.14,63820.72,41.5,0.03964,3e-05,4.34803]
[1780532784359,55.14,63804.31,41.5,0.03915,3e-05,4.30312]
[1780532784501,55.14,63804.31,41.5,0.03915,3e-05,4.30312]
[1780532786373,55.15,63788.27,41.5,0.03868,3e-05,4.26041]
[1780532786437,55.15,63788.27,41.5,0.03868,3e-05,4.26041]
[1780532786583,55.15,63788.27,41.5,0.03868,3e-05,4.26041]
[1780532786736,55.15,63788.27,41.5,0.03868,3e-05,4.26041]
[1780532787183,55.15,63788.27,41.5,0.03868,3e-05,4.26041]
[1780532788061,55.15,63783.08,41.5,0.03854,3e-05,4.24701]
[1780532788126,55.15,63783.08,41.5,0.03854,3e-05,4.24701]
[1780532788636,55.19,63779.28,41.5,0.03852,3e-05,4.24534]
[1780532788916,55.19,63779.28,41.5,0.03852,3e-05,4.24534]
[1780532790639,55.22,63762.64,41.5,0.03813,3e-05,4.20857]
[1780532792429,55.33,63737.44,41.5,0.03767,3e-05,4.16472]
[1780532792783,55.33,63737.44,41.5,0.03767,3e-05,4.16472]
[1780532793212,55.33,63737.44,41.5,0.03767,3e-05,4.16472]
[1780532793432,55.34,63715.24,41.5,0.03703,3e-05,4.10605]
[1780532794265,55.34,63715.24,41.5,0.03703,3e-05,4.10605]
[1780532794557,55.34,63715.24,41.5,0.03703,3e-05,4.10605]
[1780532795082,55.34,63707.88,41.5,0.03682,3e-05,4.08638]
[1780532795705,55.38,63712.66,41.5,0.03707,3e-05,4.10923]
[1780532795724,55.38,63712.66,41.5,0.03707,3e-05,4.10923]
[1780532796473,55.38,63712.66,41.5,0.03707,3e-05,4.10923]
[1780532796756,55.42,63712.45,41.5,0.03718,3e-05,4.11945]
[1780532797262,55.42,63712.45,41.5,0.03718,3e-05,4.11945]
[1780532797402,55.42,63712.45,41.5,0.03718,3e-05,4.11945]
[1780532797573,55.47,63701.68,41.5,0.03699,3e-05,4.10094]
[1780532797662,55.47,63701.68,41.5,0.03699,3e-05,4.10094]
[1780532797738,55.47,63701.68,41.5,0.03699,3e-05,4.10094]
[1780532798153,55.47,63701.68,41.5,0.03699,3e-05,4.10094]
[1780532798192,55.47,63701.68,41.5,0.03699,3e-05,4.10094]
[1780532798454,55.47,63701.68,41.5,0.03699,3e-05,4.10094]
[1780532798753,55.51,63701.68,41.5,0.0371,3e-05,4.11168]
[1780532799553,55.55,63699.38,41.5,0.03716,3e-05,4.11616]
[1780532799641,55.55,63699.38,41.5,0.03716,3e-05,4.11616]
[1780532799729,55.55,63699.38,41.5,0.03716,3e-05,4.11616]
[1780532799924,55.55,63699.38,41.5,0.03716,3e-05,4.11616]
[1780532800072,55.55,63699.38,41.5,0.03716,3e-05,4.11616]
[1780532800323,55.55,63699.38,41.5,0.03716,3e-05,4.11616]
[1780532800377,55.55,63699.38,41.5,0.03716,3e-05,4.11616]
[1780532800633,55.55,63693.92,41.5,0.037,3e-05,4.10159]
[1780532800679,55.55,63693.92,41.5,0.037,3e-05,4.10159]
[1780532800842,55.55,63693.92,41.5,0.037,3e-05,4.10159]
[1780532800919,55.55,63693.92,41.5,0.037,3e-05,4.10159]
[1780532801180,55.55,63693.92,41.5,0.037,3e-05,4.10159]
[1780532801236,55.55,63693.92,41.5,0.037,3e-05,4.10159]
[1780532801684,55.6,63694.26,41.5,0.03713,3e-05,4.11315]
[1780532801991,55.6,63694.26,41.5,0.03713,3e-05,4.11315]
[1780532802225,55.6,63694.26,41.5,0.03713,3e-05,4.11315]
[1780532802272,55.6,63694.26,41.5,0.03713,3e-05,4.11315]
[1780532802675,55.64,63690.22,41.5,0.03712,3e-05,4.1128]
[1780532803006,55.64,63690.22,41.5,0.03712,3e-05,4.1128]
[1780532803350,55.64,63690.22,41.5,0.03712,3e-05,4.1128]
[1780532803421,55.64,63690.22,41.5,0.03712,3e-05,4.1128]
[1780532803688,55.73,63682.01,41.5,0.03712,3e-05,4.11189]
[1780532803975,55.73,63682.01,41.5,0.03712,3e-05,4.11189]
[1780532804020,55.73,63682.01,41.5,0.03712,3e-05,4.11189]
[1780532804527,55.73,63673.24,41.5,0.03687,3e-05,4.08859]
[1780532804642,55.73,63673.24,41.5,0.03687,3e-05,4.08859]
[1780532806428,55.77,63666.59,41.5,0.0368,3e-05,4.08169]
[1780532807136,55.82,63662.2,41.5,0.03679,3e-05,4.08088]
[1780532807230,55.82,63662.2,41.5,0.03679,3e-05,4.08088]
[1780532807529,55.82,63662.2,41.5,0.03679,3e-05,4.08088]
[1780532808498,55.82,63658.93,41.5,0.0367,3e-05,4.07223]
[1780532808732,55.82,63658.93,41.5,0.0367,3e-05,4.07223]
[1780532808890,55.82,63658.93,41.5,0.0367,3e-05,4.07223]
[1780532809001,55.82,63658.93,41.5,0.0367,3e-05,4.07223]
[1780532809081,55.82,63658.93,41.5,0.0367,3e-05,4.07223]
[1780532809850,55.82,63655.13,41.5,0.03659,3e-05,4.06221]
[1780532810014,55.82,63655.13,41.5,0.03659,3e-05,4.06221]
[1780532810437,55.86,63663.77,41.5,0.03696,3e-05,4.09582]
[1780532810739,55.86,63663.77,41.5,0.03696,3e-05,4.09582]
[1780532810792,55.86,63663.77,41.5,0.03696,3e-05,4.09582]
[1780532810830,55.86,63663.77,41.5,0.03696,3e-05,4.09582]
[1780532811073,55.86,63663.77,41.5,0.03696,3e-05,4.09582]
[1780532811405,55.86,63655.39,41.5,0.03672,3e-05,4.07366]
[1780532811837,55.86,63653.97,41.5,0.03668,3e-05,4.06991]
[1780532811938,55.86,63653.97,41.5,0.03668,3e-05,4.06991]
[1780532812037,55.86,63653.97,41.5,0.03668,3e-05,4.06991]
[1780532812092,55.86,63653.97,41.5,0.03668,3e-05,4.06991]
[1780532813364,55.95,63651.56,41.5,0.03684,3e-05,4.08482]
[1780532813793,55.99,63653.57,41.5,0.03701,3e-05,4.10042]
[1780532814135,55.99,63653.57,41.5,0.03701,3e-05,4.10042]
[1780532814343,55.99,63653.57,41.5,0.03701,3e-05,4.10042]
[1780532815233,56.04,63656.85,41.5,0.03722,3e-05,4.11902]
[1780532815922,56.08,63663.04,41.5,0.0375,3e-05,4.14493]
[1780532816061,56.08,63663.04,41.5,0.0375,3e-05,4.14493]
[1780532816336,56.08,63663.04,41.5,0.0375,3e-05,4.14493]
[1780532817219,56.11,63658.29,41.5,0.03747,3e-05,4.14178]
[1780532817336,56.11,63658.29,41.5,0.03747,3e-05,4.14178]
[1780532817352,56.11,63658.29,41.5,0.03747,3e-05,4.14178]
[1780532817434,56.11,63658.29,41.5,0.03747,3e-05,4.14178]
[1780532817786,56.15,63652.3,41.5,0.0374,3e-05,4.13541]
[1780532819332,56.19,63645.34,41.5,0.03731,3e-05,4.1266]
[1780532819427,56.19,63645.34,41.5,0.03731,3e-05,4.1266]
[1780532819793,56.24,63638.64,41.5,0.03723,3e-05,4.1186]
[1780532819880,56.24,63638.64,41.5,0.03723,3e-05,4.1186]
[1780532820042,56.24,63638.64,41.5,0.03723,3e-05,4.1186]
[1780532820099,56.24,63638.64,41.5,0.03723,3e-05,4.1186]
[1780532820115,56.24,63623.22,41.5,0.03679,3e-05,4.07798]
[1780532821137,56.28,63610.08,41.5,0.03653,3e-05,4.05388]
[1780532821742,56.28,63610.08,41.5,0.03653,3e-05,4.05388]
[1780532821912,56.28,63610.08,41.5,0.03653,3e-05,4.05388]
[1780532822093,56.28,63610.08,41.7,0.03653,3e-05,4.05388]
[1780532822201,56.28,63610.08,41.7,0.03653,3e-05,4.05388]
[1780532822207,56.28,63610.08,41.7,0.03653,3e-05,4.05388]
[1780532822643,56.36,63615.5,41.7,0.03689,3e-05,4.08717]
[1780532822727,56.36,63615.5,41.7,0.03689,3e-05,4.08717]
[1780532823346,56.36,63615.5,41.7,0.03689,3e-05,4.08717]
[1780532823396,56.36,63615.5,41.7,0.03689,3e-05,4.08717]
[1780532823476,56.36,63639.15,41.7,0.03757,3e-05,4.14954]
[1780532823912,56.36,63639.15,41.7,0.03757,3e-05,4.14954]
[1780532823996,56.36,63639.15,41.7,0.03757,3e-05,4.14954]
[1780532824035,56.4,63640.91,41.7,0.03772,3e-05,4.16328]
[1780532824739,56.4,63640.91,41.7,0.03772,3e-05,4.16328]
[1780532824960,56.4,63640.91,41.7,0.03772,3e-05,4.16328]
[1780532825097,56.4,63640.91,41.7,0.03772,3e-05,4.16328]
[1780532825531,56.43,63665.85,41.7,0.03854,3e-05,4.23841]
[1780532825870,56.43,63665.85,41.7,0.03854,3e-05,4.23841]
[1780532826039,56.43,63665.85,41.7,0.03854,3e-05,4.23841]
[1780532826105,56.43,63665.85,41.7,0.03854,3e-05,4.23841]
[1780532826409,56.43,63665.85,41.7,0.03854,3e-05,4.23841]
[1780532826586,56.43,63710.68,41.7,0.03986,3e-05,4.35995]
[1780532826977,56.43,63710.68,41.7,0.03986,3e-05,4.35995]
[1780532827299,56.44,63765.56,41.7,0.04155,3e-05,4.51245]
[1780532827606,56.44,63765.56,41.7,0.04155,3e-05,4.51245]
[1780532827612,56.44,63765.56,41.7,0.04155,3e-05,4.51245]
[1780532827630,56.44,63765.56,41.7,0.04155,3e-05,4.51245]
[1780532828492,56.45,63782.04,41.7,0.04209,3e-05,4.56171]
[1780532829146,56.45,63782.04,41.7,0.04209,3e-05,4.56171]
[1780532829184,56.45,63782.04,41.7,0.04209,3e-05,4.56171]
[1780532829510,56.45,63782.04,41.7,0.04209,3e-05,4.56171]
[1780532829486,56.45,63768.29,41.7,0.04167,3e-05,4.52338]
[1780532830103,56.45,63768.29,41.7,0.04167,3e-05,4.52338]
[1780532830108,56.45,63768.29,41.7,0.04167,3e-05,4.52338]
[1780532830303,56.45,63768.29,41.7,0.04167,3e-05,4.52338]
[1780532830378,56.45,63746.89,41.7,0.04101,3e-05,4.46364]
[1780532831211,56.45,63746.89,41.7,0.04101,3e-05,4.46364]
[1780532831389,56.45,63746.89,41.7,0.04101,3e-05,4.46364]
[1780532831567,56.45,63746.89,41.7,0.04101,3e-05,4.46364]
[1780532831783,56.48,63752.26,41.7,0.04126,3e-05,4.48645]
[1780532832386,56.48,63751.94,41.7,0.04125,3e-05,4.48556]
[1780532833620,56.54,63755.11,41.7,0.04152,3e-05,4.50909]
[1780532833739,56.54,63755.11,41.7,0.04152,3e-05,4.50909]
[1780532834462,56.54,63755.11,41.7,0.04152,3e-05,4.50909]
[1780532834563,56.56,63788.32,41.7,0.04262,3e-05,4.60854]
[1780532834671,56.56,63788.32,41.7,0.04262,3e-05,4.60854]
[1780532836082,56.56,63791.85,41.7,0.04273,3e-05,4.61855]
[1780532836176,56.56,63791.85,41.7,0.04273,3e-05,4.61855]
[1780532836417,56.57,63780.88,41.7,0.04239,3e-05,4.58765]
[1780532837178,56.57,63780.88,41.7,0.04239,3e-05,4.58765]
[1780532837558,56.57,63780.88,41.7,0.04239,3e-05,4.58765]
[1780532838976,56.57,63762.12,41.7,0.04181,3e-05,4.53547]
[1780532839711,56.57,63762.12,41.7,0.04181,3e-05,4.53547]
[1780532839929,56.57,63762.12,41.7,0.04181,3e-05,4.53547]
[1780532840345,56.57,63746.45,41.7,0.04133,3e-05,4.49197]
[1780532841127,56.57,63746.45,41.7,0.04133,3e-05,4.49197]
[1780532841721,56.57,63752.3,41.7,0.04151,3e-05,4.50864]
[1780532841940,56.57,63752.3,41.7,0.04151,3e-05,4.50864]
[1780532842055,56.57,63752.3,41.7,0.04151,3e-05,4.50864]
[1780532843369,56.57,63740.33,41.7,0.04115,3e-05,4.47594]
[1780532843738,56.57,63740.33,41.7,0.04115,3e-05,4.47594]
[1780532843862,56.57,63740.33,41.7,0.04115,3e-05,4.47594]
[1780532844545,56.58,63722.93,41.7,0.04063,3e-05,4.42865]
[1780532845434,56.58,63722.93,41.7,0.04063,3e-05,4.42865]
[1780532845535,56.58,63705.56,41.7,0.0401,3e-05,4.3809]
[1780532845866,56.58,63705.56,41.7,0.0401,3e-05,4.3809]
[1780532847443,56.58,63696.51,41.7,0.03984,3e-05,4.35674]
[1780532847581,56.58,63696.51,41.7,0.03984,3e-05,4.35674]
[1780532847855,56.58,63686.1,41.7,0.03954,3e-05,4.32895]
[1780532848129,56.58,63686.1,41.7,0.03954,3e-05,4.32895]
[1780532848470,56.58,63686.1,41.7,0.03954,3e-05,4.32895]
[1780532848778,56.63,63687.3,41.7,0.0397,3e-05,4.34399]
[1780532849165,56.63,63687.3,41.7,0.0397,3e-05,4.34399]
[1780532849436,56.63,63703.49,41.7,0.04019,3e-05,4.38875]
[1780532849855,56.63,63703.49,41.7,0.04019,3e-05,4.38875]
[1780532850320,56.63,63703.49,41.7,0.04019,3e-05,4.38875]
[1780532850896,56.63,63704.42,41.7,0.04023,3e-05,4.39186]
[1780532851029,56.63,63704.42,41.7,0.04023,3e-05,4.39186]
[1780532851391,56.63,63679.71,41.7,0.03947,3e-05,4.32177]
[1780532851745,56.63,63679.71,41.7,0.03947,3e-05,4.32177]
[1780532851816,56.63,63679.71,41.7,0.03947,3e-05,4.32177]
[1780532852481,56.66,63668.3,41.7,0.0392,3e-05,4.29697]
[1780532853542,56.66,63692.45,41.7,0.03993,3e-05,4.3635]
[1780532853814,56.66,63692.45,41.7,0.03993,3e-05,4.3635]
[1780532853918,56.66,63692.45,41.7,0.03993,3e-05,4.3635]
[1780532854186,56.66,63692.45,41.7,0.03993,3e-05,4.3635]
[1780532854211,56.66,63692.45,41.7,0.03993,3e-05,4.3635]
[1780532854291,56.66,63710.14,41.7,0.04046,3e-05,4.41194]
[1780532854822,56.66,63710.14,41.7,0.04046,3e-05,4.41194]
[1780532854898,56.66,63710.14,41.7,0.04046,3e-05,4.41194]
[1780532854952,56.66,63710.14,41.7,0.04046,3e-05,4.41194]
[1780532854979,56.66,63710.14,41.7,0.04046,3e-05,4.41194]
[1780532854988,56.66,63710.14,41.7,0.04046,3e-05,4.41194]
[1780532855240,56.66,63710.14,41.7,0.04046,3e-05,4.41194]
[1780532855306,56.66,63710.14,41.7,0.04046,3e-05,4.41194]
[1780532855545,56.66,63710.14,41.7,0.04046,3e-05,4.41194]
[1780532855693,56.67,63708.27,41.7,0.04041,3e-05,4.40726]
[1780532856750,56.67,63704.37,41.7,0.0403,3e-05,4.39753]
[1780532856844,56.67,63704.37,41.7,0.0403,3e-05,4.39753]
[1780532856922,56.67,63704.37,41.7,0.0403,3e-05,4.39753]
[1780532857148,56.67,63704.37,41.7,0.0403,3e-05,4.39753]
[1780532857773,56.67,63702.47,41.7,0.04024,3e-05,4.39232]
[1780532857938,56.67,63702.47,41.7,0.04024,3e-05,4.39232]
[1780532858056,56.67,63702.47,41.7,0.04024,3e-05,4.39232]
[1780532858220,56.67,63702.47,41.7,0.04024,3e-05,4.39232]
[1780532858514,56.67,63702.47,41.7,0.04024,3e-05,4.39232]
[1780532858521,56.67,63715.16,41.7,0.04063,3e-05,4.42769]
[1780532858716,56.67,63715.16,41.7,0.04063,3e-05,4.42769]
[1780532858769,56.67,63715.16,41.7,0.04063,3e-05,4.42769]
[1780532858946,56.67,63715.16,41.7,0.04063,3e-05,4.42769]
[1780532859167,56.67,63715.16,41.7,0.04063,3e-05,4.42769]
[1780532859211,56.67,63715.16,41.7,0.04063,3e-05,4.42769]
[1780532859405,56.67,63715.16,41.7,0.04063,3e-05,4.42769]
[1780532859465,56.67,63715.16,41.7,0.04063,3e-05,4.42769]
[1780532859519,56.68,63727.2,41.7,0.04101,3e-05,4.46182]
[1780532859951,56.68,63727.2,41.7,0.04101,3e-05,4.46182]
[1780532860202,56.68,63727.2,41.7,0.04101,3e-05,4.46182]
[1780532860653,56.68,63733.13,41.7,0.04119,3e-05,4.47826]
[1780532860722,56.68,63733.13,41.7,0.04119,3e-05,4.47826]
[1780532860907,56.68,63733.13,41.7,0.04119,3e-05,4.47826]
[1780532860947,56.68,63733.13,41.7,0.04119,3e-05,4.47826]
[1780532861316,56.68,63733.13,41.7,0.04119,3e-05,4.47826]
[1780532862158,56.69,63731.68,41.7,0.04119,3e-05,4.47828]
[1780532862567,56.69,63731.68,41.7,0.04119,3e-05,4.47828]
[1780532862669,56.69,63722.53,41.7,0.04091,3e-05,4.45294]
[1780532862736,56.69,63722.53,41.7,0.04091,3e-05,4.45294]
[1780532862959,56.69,63722.53,41.7,0.04091,3e-05,4.45294]
[1780532863204,56.69,63722.53,41.7,0.04091,3e-05,4.45294]
[1780532863426,56.69,63722.53,41.7,0.04091,3e-05,4.45294]
[1780532863479,56.71,63709.81,41.7,0.04058,3e-05,4.42234]
[1780532864167,56.71,63709.81,41.7,0.04058,3e-05,4.42234]
[1780532865100,56.71,63703.14,41.7,0.04038,3e-05,4.4045]
[1780532870553,56.72,63711.49,41.7,0.04066,3e-05,4.42982]
[1780532870747,56.72,63708.82,41.7,0.04058,3e-05,4.42292]
[1780532870826,56.72,63708.82,41.7,0.04058,3e-05,4.42292]
[1780532872973,56.73,63699.24,41.7,0.0403,3e-05,4.39709]
[1780532873154,56.73,63684.52,41.7,0.03986,3e-05,4.35738]
[1780532874489,56.73,63684.52,41.7,0.03986,3e-05,4.35738]
[1780532875119,56.77,63687.88,41.7,0.04008,3e-05,4.37718]
[1780532875829,56.77,63689.53,41.7,0.04013,3e-05,4.38169]
[1780532876890,56.79,63679.98,41.7,0.0399,3e-05,4.36067]
[1780532877594,56.84,63632.58,41.7,0.03865,3e-05,4.24543]
[1780532878649,56.85,63687.63,41.7,0.04028,3e-05,4.39464]
[1780532879121,56.85,63687.63,41.7,0.04028,3e-05,4.39464]
[1780532879420,56.85,63687.63,41.7,0.04028,3e-05,4.39464]
[1780532879766,56.85,63693.49,41.7,0.04046,3e-05,4.41068]
[1780532879793,56.85,63693.49,41.7,0.04046,3e-05,4.41068]
[1780532879809,56.85,63693.49,41.7,0.04046,3e-05,4.41068]
[1780532879964,56.85,63693.49,41.7,0.04046,3e-05,4.41068]
[1780532880146,56.85,63693.49,41.7,0.04046,3e-05,4.41068]
[1780532880932,56.86,63694.16,41.7,0.04053,3e-05,4.41694]
[1780532881377,56.86,63694.16,41.7,0.04053,3e-05,4.41694]
[1780532881423,56.86,63694.16,41.7,0.04053,3e-05,4.41694]
[1780532882512,56.87,63669.43,41.7,0.0398,3e-05,4.35039]
[1780532883185,56.87,63669.43,41.7,0.0398,3e-05,4.35039]
[1780532883401,56.87,63669.43,41.7,0.0398,3e-05,4.35039]
[1780532884005,56.87,63671.84,41.7,0.03987,3e-05,4.3574]
[1780532884971,56.87,63679.92,41.7,0.04012,3e-05,4.37993]
[1780532885800,56.88,63685.36,41.7,0.04029,3e-05,4.3953]
[1780532886613,56.88,63685.36,41.7,0.04029,3e-05,4.3953]
[1780532887295,56.88,63663.12,41.7,0.03964,3e-05,4.33578]
[1780532890940,56.89,63668.25,41.7,0.03981,3e-05,4.35131]
[1780532893327,56.89,63674.42,41.7,0.04,3e-05,4.36918]
[1780532893432,56.89,63687.48,41.7,0.0404,3e-05,4.40535]
[1780532894515,56.89,63687.48,41.7,0.0404,3e-05,4.40535]
[1780532895107,56.89,63691.31,41.7,0.04052,3e-05,4.41634]
[1780532895393,56.9,63680.3,41.7,0.0402,3e-05,4.38668]
[1780532896804,56.9,63675.73,41.7,0.04006,3e-05,4.37465]
[1780532902292,56.91,63667.7,41.7,0.03985,3e-05,4.35529]
[1780532903462,56.91,63653.71,41.7,0.03945,3e-05,4.31847]
[1780532906233,56.92,63649.05,41.7,0.03932,3e-05,4.30702]
[1780532906583,56.94,63666.94,41.7,0.03992,3e-05,4.36152]
[1780532907485,56.97,63681.71,41.7,0.04043,3e-05,4.40757]
[1780532908663,56.97,63681.71,41.7,0.04043,3e-05,4.40757]
[1780532909499,56.97,63670.12,41.7,0.04009,3e-05,4.37688]
[1780532911779,56.97,63663.31,41.7,0.03988,3e-05,4.35658]
[1780532914346,56.98,63664.78,41.7,0.03993,3e-05,4.36158]
[1780532915635,56.98,63655.21,41.7,0.03965,3e-05,4.33613]
[1780532916269,56.98,63654.76,41.7,0.03965,3e-05,4.33541]
[1780532916687,56.98,63654.76,41.7,0.03965,3e-05,4.33541]
[1780532917555,57.01,63680.66,41.7,0.04049,3e-05,4.41168]
[1780532921556,57.01,63683.43,41.7,0.04059,3e-05,4.42092]
[1780532921655,57.02,63672.28,41.7,0.04026,3e-05,4.39088]
[1780532921853,57.02,63672.28,41.7,0.04026,3e-05,4.39088]
[1780532922661,57.02,63672.28,41.7,0.04026,3e-05,4.39088]
[1780532923143,57.02,63665.79,41.7,0.04007,3e-05,4.37367]
[1780532923378,57.02,63665.79,41.7,0.04007,3e-05,4.37367]
[1780532923541,57.02,63665.79,41.7,0.04007,3e-05,4.37367]
[1780532923593,57.02,63665.79,41.7,0.04007,3e-05,4.37367]
[1780532924138,57.02,63666.34,41.7,0.04009,3e-05,4.37564]
[1780532924218,57.02,63666.34,41.7,0.04009,3e-05,4.37564]
[1780532924416,57.02,63666.34,41.7,0.04009,3e-05,4.37564]
[1780532925591,57.02,63668.08,41.7,0.04015,3e-05,4.38085]
[1780532926648,57.03,63685.1,41.7,0.04067,3e-05,4.42821]
[1780532927968,57.03,63685.12,41.7,0.04067,3e-05,4.42865]
[1780532928662,57.03,63652.07,41.7,0.03969,3e-05,4.33911]
[1780532933699,57.04,63660.49,41.7,0.03997,3e-05,4.36448]
[1780532934891,57.04,63660.67,41.7,0.03998,3e-05,4.36544]
[1780532938014,57.05,63647.54,41.7,0.03961,3e-05,4.33136]
[1780532941466,57.05,63631.43,41.7,0.03915,3e-05,4.28955]
[1780532944389,57.06,63593.94,41.7,0.03808,3e-05,4.19161]
[1780532945647,57.06,63593.94,41.7,0.03808,3e-05,4.19161]
[1780532945712,57.09,63559.74,41.7,0.03719,3e-05,4.10912]
[1780532946537,57.09,63559.74,41.7,0.03719,3e-05,4.10912]
[1780532946918,57.13,63553.07,41.7,0.0371,3e-05,4.10017]
[1780532948410,57.19,63551.21,41.7,0.03722,3e-05,4.11102]
[1780532948699,57.19,63572.43,41.7,0.03782,3e-05,4.16643]
[1780532949176,57.19,63572.43,41.7,0.03782,3e-05,4.16643]
[1780532950694,57.22,63539.61,41.7,0.03697,3e-05,4.08807]
[1780532951081,57.22,63539.61,41.7,0.03697,3e-05,4.08807]
[1780532951328,57.22,63539.61,41.7,0.03697,3e-05,4.08807]
[1780532953221,57.23,63533.21,41.7,0.03682,3e-05,4.07369]
[1780532953308,57.23,63533.21,41.7,0.03682,3e-05,4.07369]
[1780532953804,57.23,63540.13,41.7,0.03701,3e-05,4.09158]
[1780532953949,57.23,63540.13,41.7,0.03701,3e-05,4.09158]
[1780532954434,57.24,63554.14,41.7,0.03741,3e-05,4.12865]
[1780532954903,57.24,63554.14,41.7,0.03741,3e-05,4.12865]
[1780532955163,57.24,63554.14,41.7,0.03741,3e-05,4.12865]
[1780532955514,57.24,63554.14,41.7,0.03741,3e-05,4.12865]
[1780532955936,57.24,63560.35,41.7,0.0376,3e-05,4.14559]
[1780532956167,57.24,63560.35,41.7,0.0376,3e-05,4.14559]
[1780532956554,57.24,63560.35,41.7,0.0376,3e-05,4.14559]
[1780532956753,57.25,63553.23,41.7,0.03741,3e-05,4.12835]
[1780532958808,57.25,63551.97,41.7,0.03738,3e-05,4.12566]
[1780532958908,57.25,63551.97,41.7,0.03738,3e-05,4.12566]
[1780532959400,57.25,63565.03,41.7,0.03776,3e-05,4.16034]
[1780532962349,57.25,63543.88,41.7,0.03717,3e-05,4.10608]
[1780532966992,57.29,63524.08,41.7,0.03671,3e-05,4.0637]
[1780532969206,57.31,63513.26,41.7,0.03646,3e-05,4.04015]
[1780532969655,57.33,63494.17,41.7,0.03599,3e-05,3.996]
[1780532972759,57.36,63511.28,41.7,0.03651,3e-05,4.04405]
[1780532974542,57.36,63498.35,41.7,0.03616,3e-05,4.01144]
[1780532977202,57.37,63458.7,41.7,0.03511,3e-05,3.91269]
[1780532978605,57.4,63437.22,41.7,0.03461,3e-05,3.86555]
[1780532979311,57.4,63437.22,41.7,0.03461,3e-05,3.86555]
[1780532979649,57.4,63437.22,41.7,0.03461,3e-05,3.86555]
[1780532979673,57.43,63422.52,41.7,0.0343,3e-05,3.83625]
[1780532980213,57.46,63405.76,41.7,0.03394,3e-05,3.80246]
[1780532981640,57.46,63405.76,41.7,0.03394,3e-05,3.80246]
[1780532981684,57.47,63389.16,41.7,0.03352,3e-05,3.76299]
[1780532982608,57.47,63389.16,41.7,0.03352,3e-05,3.76299]
[1780532982688,57.52,63375.93,41.7,0.03331,3e-05,3.74242]
[1780532984233,57.56,63367.09,41.7,0.0332,3e-05,3.73164]
[1780532984671,57.56,63367.09,41.7,0.0332,3e-05,3.73164]
[1780532986567,57.66,63350.4,41.7,0.03301,3e-05,3.71301]
[1780532987471,57.71,63346.98,41.7,0.03304,3e-05,3.71565]
[1780532988632,57.76,63351.59,41.7,0.03327,3e-05,3.73752]
[1780532989015,57.8,63354.11,41.7,0.03345,3e-05,3.75396]
[1780532989368,57.8,63354.11,41.7,0.03345,3e-05,3.75396]
[1780532990416,57.81,63358.6,41.7,0.03357,3e-05,3.76584]
[1780532990976,57.81,63360.41,41.7,0.03363,3e-05,3.77122]
[1780532991735,57.81,63360.41,41.7,0.03363,3e-05,3.77122]
[1780532991823,57.82,63362.78,41.7,0.0337,3e-05,3.77795]
[1780532993189,57.82,63363.39,41.7,0.03373,3e-05,3.78039]
[1780532993218,57.86,63360.32,41.7,0.03375,3e-05,3.78193]
[1780532994112,57.86,63360.32,41.7,0.03375,3e-05,3.78193]
[1780532994745,57.86,63360.32,41.7,0.03375,3e-05,3.78193]
[1780532995113,57.86,63360.32,41.7,0.03375,3e-05,3.78193]
[1780532995273,57.86,63360.32,41.7,0.03375,3e-05,3.78193]
[1780532995638,57.87,63361.82,41.7,0.0338,3e-05,3.78652]
[1780532995787,57.87,63361.82,41.7,0.0338,3e-05,3.78652]
[1780532995670,57.87,63373.57,41.7,0.03411,3e-05,3.8161]
[1780532997193,57.87,63381.3,41.7,0.03431,3e-05,3.83503]
[1780532997407,57.87,63381.3,41.7,0.03431,3e-05,3.83503]
[1780532998711,57.92,63333.17,41.7,0.03318,3e-05,3.72813]
[1780532999148,57.92,63333.17,41.7,0.03318,3e-05,3.72813]
[1780532999878,57.92,63297.18,41.7,0.03228,2e-05,3.64234]
[1780533001261,57.92,63297.18,41.7,0.03228,2e-05,3.64234]
[1780533001459,57.92,63276.86,41.7,0.03178,2e-05,3.59451]
[1780533003445,57.92,63282.47,41.7,0.03193,2e-05,3.6085]
[1780533003696,57.92,63282.47,41.7,0.03193,2e-05,3.6085]
[1780533004236,57.92,63282.47,41.7,0.03193,2e-05,3.6085]
[1780533004980,57.92,63277.64,41.7,0.03181,2e-05,3.59717]
[1780533005001,57.97,63301.48,41.7,0.03253,2e-05,3.66542]
[1780533005852,58.02,63319.49,41.7,0.0331,3e-05,3.71943]
[1780533006197,58.02,63319.49,41.7,0.0331,3e-05,3.71943]
[1780533006286,58.02,63319.49,41.7,0.0331,3e-05,3.71943]
[1780533006769,58.02,63319.49,41.7,0.0331,3e-05,3.71943]
[1780533006844,58.07,63369.46,41.7,0.03449,3e-05,3.85089]
[1780533007979,58.07,63369.46,41.7,0.03449,3e-05,3.85089]
[1780533007733,58.13,63382.73,41.7,0.03497,3e-05,3.89603]
[1780533010148,58.21,63383.94,41.7,0.03523,3e-05,3.91905]
[1780533012146,58.25,63398.71,41.7,0.03572,3e-05,3.96488]
[1780533012983,58.33,63413.19,41.7,0.03629,3e-05,4.01774]
[1780533013762,58.33,63426.78,41.7,0.03666,3e-05,4.052]
[1780533015071,58.36,63434.02,41.7,0.03694,3e-05,4.0777]
[1780533015508,58.36,63434.02,41.7,0.03694,3e-05,4.0777]
[1780533015847,58.36,63434.02,41.7,0.03694,3e-05,4.0777]
[1780533015917,58.39,63415.18,41.7,0.0365,3e-05,4.03668]
[1780533016894,58.39,63415.18,41.7,0.0365,3e-05,4.03668]
[1780533016938,58.39,63416.22,41.7,0.03653,3e-05,4.03969]
[1780533017324,58.39,63416.22,41.7,0.03653,3e-05,4.03969]
[1780533017887,58.42,63430.21,41.7,0.037,3e-05,4.08253]
[1780533018975,58.42,63430.21,41.7,0.037,3e-05,4.08253]
[1780533018999,58.43,63420.79,41.7,0.03675,3e-05,4.05929]
[1780533020007,58.43,63420.79,41.7,0.03675,3e-05,4.05929]
[1780533020969,58.43,63402.95,41.7,0.03627,3e-05,4.0154]
[1780533021091,58.43,63402.95,41.7,0.03627,3e-05,4.0154]
[1780533021860,58.43,63403.99,41.7,0.03631,3e-05,4.01873]
[1780533022217,58.43,63403.99,41.7,0.03631,3e-05,4.01873]
[1780533025357,58.44,63393.1,41.7,0.03603,3e-05,3.9926]
[1780533025774,58.44,63393.1,41.7,0.03603,3e-05,3.9926]
[1780533025852,58.44,63379.02,41.7,0.03566,3e-05,3.95798]
[1780533026239,58.44,63379.02,41.7,0.03566,3e-05,3.95798]
[1780533026458,58.44,63379.02,41.7,0.03566,3e-05,3.95798]
[1780533026760,58.44,63367.41,41.7,0.03536,3e-05,3.92981]
[1780533029614,58.45,63372.43,41.7,0.03549,3e-05,3.94275]
[1780533029670,58.45,63372.43,41.7,0.03549,3e-05,3.94275]
[1780533029704,58.45,63365.89,41.7,0.03532,3e-05,3.92682]
[1780533030859,58.45,63365.89,41.7,0.03532,3e-05,3.92682]
[1780533031557,58.45,63363.52,41.7,0.03527,3e-05,3.92166]
[1780533032079,58.45,63363.52,41.7,0.03527,3e-05,3.92166]
[1780533032125,58.45,63363.52,41.7,0.03527,3e-05,3.92166]
[1780533031680,58.45,63381.93,41.7,0.03574,3e-05,3.96539]
[1780533032784,58.45,63381.93,41.7,0.03574,3e-05,3.96539]
[1780533032855,58.46,63365.49,41.7,0.03531,3e-05,3.92528]
[1780533033214,58.46,63365.49,41.7,0.03531,3e-05,3.92528]
[1780533033517,58.46,63365.49,41.7,0.03531,3e-05,3.92528]
[1780533033589,58.46,63365.49,41.7,0.03531,3e-05,3.92528]
[1780533033883,58.46,63354.78,41.7,0.03504,3e-05,3.89958]
[1780533034851,58.46,63354.78,41.7,0.03504,3e-05,3.89958]
[1780533034911,58.46,63349.13,41.7,0.03489,3e-05,3.88571]
[1780533035473,58.46,63349.13,41.7,0.03489,3e-05,3.88571]
[1780533035507,58.46,63349.13,41.7,0.03489,3e-05,3.88571]
[1780533035870,58.46,63349.13,41.7,0.03489,3e-05,3.88571]
[1780533036025,58.46,63349.13,41.7,0.03489,3e-05,3.88571]
[1780533036113,58.46,63349.13,41.7,0.03489,3e-05,3.88571]
[1780533035977,58.46,63368.82,41.7,0.03542,3e-05,3.93545]
[1780533036456,58.46,63368.82,41.7,0.03542,3e-05,3.93545]
[1780533036520,58.46,63368.82,41.7,0.03542,3e-05,3.93545]
[1780533036716,58.46,63368.82,41.7,0.03542,3e-05,3.93545]
[1780533036718,58.47,63382.92,41.7,0.0358,3e-05,3.9711]
[1780533037242,58.47,63382.92,41.7,0.0358,3e-05,3.9711]
[1780533037471,58.47,63382.92,41.7,0.0358,3e-05,3.9711]
[1780533037802,58.47,63382.92,41.7,0.0358,3e-05,3.9711]
[1780533038014,58.49,63402.23,41.7,0.03638,3e-05,4.02413]
[1780533038441,58.49,63402.23,41.7,0.03638,3e-05,4.02413]
[1780533038732,58.49,63414.19,41.7,0.0367,3e-05,4.05462]
[1780533039288,58.49,63414.19,41.7,0.0367,3e-05,4.05462]
[1780533039937,58.49,63414.19,41.7,0.0367,3e-05,4.05462]
[1780533040409,58.49,63415.54,41.7,0.03675,3e-05,4.05837]
[1780533041119,58.49,63415.13,41.7,0.03674,3e-05,4.05767]
[1780533041259,58.49,63415.13,41.7,0.03674,3e-05,4.05767]
[1780533042444,58.49,63425.56,41.7,0.03703,3e-05,4.08439]
[1780533043451,58.5,63420.32,41.7,0.03689,3e-05,4.0714]
[1780533044252,58.5,63419.64,41.7,0.03687,3e-05,4.06999]
[1780533044984,58.5,63419.64,41.7,0.03687,3e-05,4.06999]
[1780533045042,58.5,63430.98,41.7,0.03719,3e-05,4.09905]
[1780533045217,58.5,63430.98,41.7,0.03719,3e-05,4.09905]
[1780533045522,58.5,63430.98,41.7,0.03719,3e-05,4.09905]
[1780533046513,58.5,63441.72,41.7,0.03748,3e-05,4.12667]
[1780533046618,58.5,63441.72,41.7,0.03748,3e-05,4.12667]
[1780533048733,58.5,63436.04,41.7,0.03733,3e-05,4.11259]
[1780533048889,58.5,63436.04,41.7,0.03733,3e-05,4.11259]
[1780533050140,58.5,63442.99,41.7,0.03753,3e-05,4.13077]
[1780533050894,58.5,63442.99,41.7,0.03753,3e-05,4.13077]
[1780533051096,58.5,63442.99,41.7,0.03753,3e-05,4.13077]
[1780533050918,58.5,63426.45,41.7,0.03708,3e-05,4.08887]
[1780533051199,58.5,63426.45,41.7,0.03708,3e-05,4.08887]
[1780533051854,58.5,63426.45,41.7,0.03708,3e-05,4.08887]
[1780533052008,58.51,63411.23,41.7,0.03666,3e-05,4.05065]
[1780533053001,58.51,63411.23,41.7,0.03666,3e-05,4.05065]
[1780533053061,58.51,63425.82,41.7,0.03707,3e-05,4.08788]
[1780533053409,58.51,63425.82,41.7,0.03707,3e-05,4.08788]
[1780533053903,58.51,63425.82,41.7,0.03707,3e-05,4.08788]
[1780533053991,58.51,63440.89,41.7,0.03748,3e-05,4.1265]
[1780533054895,58.51,63440.89,41.7,0.03748,3e-05,4.1265]
[1780533055014,58.51,63440.89,41.7,0.03748,3e-05,4.1265]
[1780533055152,58.51,63448.62,41.7,0.0377,3e-05,4.14646]
[1780533055446,58.51,63448.62,41.7,0.0377,3e-05,4.14646]
[1780533055859,58.51,63452.66,41.7,0.03781,3e-05,4.15699]
[1780533056829,58.51,63452.66,41.7,0.03781,3e-05,4.15699]
[1780533057001,58.51,63451.01,41.7,0.03777,3e-05,4.15323]
[1780533057309,58.51,63451.01,41.7,0.03777,3e-05,4.15323]
[1780533057655,58.51,63451.01,41.7,0.03777,3e-05,4.15323]
[1780533058000,58.51,63451.01,41.7,0.03777,3e-05,4.15323]
[1780533058101,58.51,63455.73,41.7,0.03791,3e-05,4.16549]
[1780533058318,58.51,63455.73,41.7,0.03791,3e-05,4.16549]
[1780533058664,58.51,63455.73,41.7,0.03791,3e-05,4.16549]
[1780533060900,58.52,63545.29,41.7,0.04049,3e-05,4.40113]
[1780533061604,58.52,63545.29,41.7,0.04049,3e-05,4.40113]
[1780533061909,58.52,63557.66,41.7,0.04086,3e-05,4.43486]
[1780533062882,58.52,63557.66,41.7,0.04086,3e-05,4.43486]
[1780533062919,58.52,63593.8,41.7,0.04194,3e-05,4.53256]
[1780533063927,58.52,63608.82,41.7,0.04239,3e-05,4.57222]
[1780533064399,58.52,63608.82,41.7,0.04239,3e-05,4.57222]
[1780533064843,58.52,63608.82,41.7,0.04239,3e-05,4.57222]
[1780533065148,58.51,63606.63,41.7,0.0423,3e-05,4.56442]
[1780533065962,58.51,63620.86,41.7,0.04273,3e-05,4.60296]
[1780533066462,58.51,63620.86,41.7,0.04273,3e-05,4.60296]
[1780533067105,58.51,63620.86,41.7,0.04273,3e-05,4.60296]
[1780533067109,58.5,63640.54,41.7,0.04333,3e-05,4.65625]
[1780533067963,58.5,63640.54,41.7,0.04333,3e-05,4.65625]
[1780533068001,58.5,63640.54,41.7,0.04333,3e-05,4.65625]
[1780533068307,58.5,63648.48,41.7,0.04355,3e-05,4.6765]
[1780533068518,58.5,63648.48,41.7,0.04355,3e-05,4.6765]
[1780533069033,58.5,63648.48,41.7,0.04355,3e-05,4.6765]
[1780533069309,58.49,63651.47,41.7,0.04362,3e-05,4.6828]
[1780533069915,58.49,63651.47,41.7,0.04362,3e-05,4.6828]
[1780533070019,58.49,63651.47,41.7,0.04362,3e-05,4.6828]
[1780533070122,58.47,63672.3,41.7,0.04424,3e-05,4.73778]
[1780533070471,58.47,63672.3,41.7,0.04424,3e-05,4.73778]
[1780533071306,58.47,63662.65,41.7,0.04394,3e-05,4.71083]
[1780533071966,58.47,63662.65,41.7,0.04394,3e-05,4.71083]
[1780533072026,58.47,63662.65,41.7,0.04394,3e-05,4.71083]
[1780533072050,58.47,63662.65,41.7,0.04394,3e-05,4.71083]
[1780533072127,58.46,63641.6,41.7,0.04324,3e-05,4.64901]
[1780533072355,58.46,63641.6,41.7,0.04324,3e-05,4.64901]
[1780533072372,58.46,63641.6,41.7,0.04324,3e-05,4.64901]
[1780533073919,58.46,63636.05,41.7,0.04307,3e-05,4.63345]
[1780533073975,58.46,63636.05,41.7,0.04307,3e-05,4.63345]
[1780533074080,58.46,63636.05,41.7,0.04307,3e-05,4.63345]
[1780533074119,58.46,63636.05,41.7,0.04307,3e-05,4.63345]
[1780533074131,58.46,63657.55,41.7,0.04373,3e-05,4.6929]
[1780533074400,58.46,63657.55,41.7,0.04373,3e-05,4.6929]
[1780533075428,58.46,63657.76,41.7,0.04374,3e-05,4.69317]
[1780533075486,58.46,63657.76,41.7,0.04374,3e-05,4.69317]
[1780533075936,58.46,63657.76,41.7,0.04374,3e-05,4.69317]
[1780533076043,58.46,63670.42,41.7,0.04413,3e-05,4.72817]
[1780533076254,58.46,63670.42,41.7,0.04413,3e-05,4.72817]
[1780533076277,58.46,63670.42,41.7,0.04413,3e-05,4.72817]
[1780533076849,58.46,63670.42,41.7,0.04413,3e-05,4.72817]
[1780533077050,58.46,63686.1,41.7,0.04462,3e-05,4.77176]
[1780533077975,58.46,63686.1,41.7,0.04462,3e-05,4.77176]
[1780533078367,58.45,63685.24,41.7,0.04459,3e-05,4.76891]
[1780533079475,58.45,63680.75,41.7,0.04444,3e-05,4.75588]
[1780533079621,58.45,63680.75,41.7,0.04444,3e-05,4.75588]
[1780533079715,58.45,63680.75,41.7,0.04444,3e-05,4.75588]
[1780533080025,58.45,63680.75,41.7,0.04444,3e-05,4.75588]
[1780533081448,58.45,63689.05,41.7,0.0447,3e-05,4.77881]
[1780533082046,58.45,63689.05,41.7,0.0447,3e-05,4.77881]
[1780533082125,58.45,63670.59,41.7,0.04411,3e-05,4.72661]
[1780533082284,58.45,63670.59,41.7,0.04411,3e-05,4.72661]
[1780533082633,58.45,63670.59,41.7,0.04411,3e-05,4.72661]
[1780533083203,58.45,63681.09,41.7,0.04444,3e-05,4.75525]
[1780533083348,58.45,63681.09,41.7,0.04444,3e-05,4.75525]
[1780533083648,58.45,63681.09,41.7,0.04444,3e-05,4.75525]
[1780533084862,58.44,63688.34,41.7,0.04466,3e-05,4.77524]
[1780533085239,58.44,63687.97,41.7,0.04464,3e-05,4.77378]
[1780533085815,58.44,63687.97,41.7,0.04464,3e-05,4.77378]
[1780533086157,58.44,63702.39,41.7,0.0451,3e-05,4.81405]
[1780533086473,58.44,63702.39,41.7,0.0451,3e-05,4.81405]
[1780533086754,58.44,63702.39,41.7,0.0451,3e-05,4.81405]
[1780533086789,58.44,63702.39,41.7,0.0451,3e-05,4.81405]
[1780533086953,58.44,63702.39,41.7,0.0451,3e-05,4.81405]
[1780533087195,58.44,63702.39,41.7,0.0451,3e-05,4.81405]
[1780533087591,58.44,63702.39,41.7,0.04509,3e-05,4.81358]
[1780533087644,58.44,63716.69,41.7,0.04555,3e-05,4.85414]
[1780533089094,58.44,63716.69,41.7,0.04555,3e-05,4.85414]
[1780533089443,58.39,63724.98,41.7,0.0457,3e-05,4.86697]
[1780533090136,58.39,63724.98,41.7,0.0457,3e-05,4.86697]
[1780533090456,58.37,63730.99,41.7,0.04583,3e-05,4.87848]
[1780533091085,58.37,63730.99,41.7,0.04583,3e-05,4.87848]
[1780533091483,58.35,63733.67,41.7,0.04582,3e-05,4.87766]
[1780533091590,58.35,63733.67,41.7,0.04582,3e-05,4.87766]
[1780533091967,58.35,63733.67,41.7,0.04582,3e-05,4.87766]
[1780533092211,58.35,63733.67,41.7,0.04582,3e-05,4.87766]
[1780533092382,58.33,63721.24,41.7,0.04536,3e-05,4.8374]
[1780533092749,58.33,63721.24,41.7,0.04536,3e-05,4.8374]
[1780533093543,58.31,63722.47,41.7,0.04535,3e-05,4.83613]
[1780533094019,58.31,63707.71,41.7,0.04487,3e-05,4.79388]
[1780533094205,58.31,63707.71,41.7,0.04487,3e-05,4.79388]
[1780533094816,58.31,63707.71,41.7,0.04487,3e-05,4.79388]
[1780533095056,58.31,63707.71,41.7,0.04487,3e-05,4.79388]
[1780533095414,58.31,63700.98,41.7,0.04465,3e-05,4.77451]
[1780533096689,58.3,63694.95,41.7,0.04445,3e-05,4.75719]
[1780533096962,58.3,63694.95,41.7,0.04445,3e-05,4.75719]
[1780533097128,58.3,63694.95,41.7,0.04445,3e-05,4.75719]
[1780533097162,58.3,63681.63,41.7,0.04403,3e-05,4.71953]
[1780533097781,58.3,63681.63,41.7,0.04403,3e-05,4.71953]
[1780533098075,58.3,63681.63,41.7,0.04403,3e-05,4.71953]
[1780533098257,58.3,63679.76,41.7,0.04397,3e-05,4.71403]
[1780533098674,58.3,63679.76,41.7,0.04397,3e-05,4.71403]
[1780533099174,58.3,63679.76,41.7,0.04397,3e-05,4.71403]
[1780533099406,58.3,63677.49,41.7,0.04389,3e-05,4.70743]
[1780533099482,58.3,63677.49,41.7,0.04389,3e-05,4.70743]
[1780533101297,58.3,63667.89,41.7,0.04359,3e-05,4.68023]
[1780533101539,58.3,63667.89,41.7,0.04359,3e-05,4.68023]
[1780533102114,58.3,63667.89,41.7,0.04359,3e-05,4.68023]
[1780533102409,58.3,63674.98,41.7,0.04381,3e-05,4.69976]
[1780533102986,58.3,63674.98,41.7,0.04381,3e-05,4.69976]
[1780533103407,58.3,63675.83,41.7,0.04383,3e-05,4.70189]
[1780533103890,58.3,63675.83,41.7,0.04383,3e-05,4.70189]
[1780533104605,58.3,63684.03,41.7,0.04409,3e-05,4.72455]
[1780533104611,58.3,63684.03,41.7,0.04409,3e-05,4.72455]
[1780533104789,58.3,63684.03,41.7,0.04409,3e-05,4.72455]
[1780533106221,58.29,63670.38,41.7,0.04365,3e-05,4.68594]
[1780533106607,58.29,63670.38,41.7,0.04365,3e-05,4.68594]
[1780533106786,58.29,63670.38,41.7,0.04365,3e-05,4.68594]
[1780533106941,58.29,63670.38,41.7,0.04365,3e-05,4.68594]
[1780533107384,58.29,63676.98,41.7,0.04386,3e-05,4.70412]
[1780533107421,58.29,63676.98,41.7,0.04386,3e-05,4.70412]
[1780533107778,58.29,63676.98,41.7,0.04386,3e-05,4.70412]
[1780533108098,58.29,63676.98,41.7,0.04386,3e-05,4.70412]
[1780533108152,58.29,63643.51,41.7,0.04281,3e-05,4.61113]
[1780533108414,58.29,63643.51,41.7,0.04281,3e-05,4.61113]
[1780533108538,58.29,63643.51,41.7,0.04281,3e-05,4.61113]
[1780533108780,58.29,63643.51,41.7,0.04281,3e-05,4.61113]
[1780533109275,58.29,63645.21,41.7,0.04286,3e-05,4.61571]
[1780533109792,58.29,63645.21,41.7,0.04286,3e-05,4.61571]
[1780533110860,58.29,63641.3,41.7,0.04274,3e-05,4.60484]
[1780533110970,58.29,63641.3,41.7,0.04274,3e-05,4.60484]
[1780533111071,58.29,63620.46,41.7,0.0421,3e-05,4.54766]
[1780533111302,58.29,63620.46,41.7,0.0421,3e-05,4.54766]
[1780533112068,58.29,63620.46,41.7,0.0421,3e-05,4.54766]
[1780533112372,58.29,63614.87,41.7,0.04193,3e-05,4.53242]
[1780533112930,58.29,63614.87,41.7,0.04193,3e-05,4.53242]
[1780533112955,58.29,63614.87,41.7,0.04193,3e-05,4.53242]
[1780533113569,58.29,63614.92,41.7,0.04194,3e-05,4.53256]
[1780533113850,58.29,63614.92,41.7,0.04194,3e-05,4.53256]
[1780533113959,58.29,63614.92,41.7,0.04194,3e-05,4.53256]
[1780533114146,58.29,63614.92,41.7,0.04194,3e-05,4.53256]
[1780533114339,58.29,63611.88,41.7,0.04184,3e-05,4.5243]
[1780533114979,58.29,63611.88,41.7,0.04184,3e-05,4.5243]
[1780533115577,58.29,63627.78,41.7,0.04233,3e-05,4.56775]
[1780533119379,58.29,63619.64,41.7,0.04208,3e-05,4.54524]
[1780533121630,58.29,63623.0,41.7,0.04218,3e-05,4.55435]
[1780533121975,58.29,63597.54,41.7,0.04141,3e-05,4.485]
[1780533122322,58.29,63597.54,41.7,0.04141,3e-05,4.485]
[1780533122666,58.29,63597.54,41.7,0.04141,3e-05,4.485]
[1780533122687,58.29,63597.54,41.7,0.04141,3e-05,4.485]
[1780533124183,58.29,63587.94,41.7,0.04112,3e-05,4.45911]
[1780533123511,58.29,63573.13,41.7,0.04068,3e-05,4.41937]
[1780533124514,58.29,63560.66,41.7,0.04031,3e-05,4.38617]
[1780533125279,58.29,63560.66,41.7,0.04031,3e-05,4.38617]
[1780533125306,58.29,63560.66,41.7,0.04031,3e-05,4.38617]
[1780533125736,58.29,63560.66,41.7,0.04031,3e-05,4.38617]
[1780533126776,58.29,63556.31,41.7,0.04019,3e-05,4.375]
[1780533127234,58.29,63556.31,41.7,0.04019,3e-05,4.375]
[1780533127351,58.29,63551.21,41.7,0.04004,3e-05,4.36168]
[1780533127660,58.29,63551.21,41.7,0.04004,3e-05,4.36168]
[1780533129364,58.3,63550.59,41.7,0.04003,3e-05,4.36054]
[1780533130292,58.3,63544.99,41.7,0.03987,3e-05,4.34568]
[1780533131130,58.3,63544.99,41.7,0.03987,3e-05,4.34568]
[1780533133100,58.3,63544.89,41.7,0.03987,3e-05,4.34595]
[1780533134833,58.3,63538.38,41.7,0.03969,3e-05,4.32952]
[1780533136452,58.3,63530.66,41.7,0.03947,3e-05,4.30945]
[1780533137598,58.31,63530.96,41.7,0.03949,3e-05,4.31087]
[1780533139637,58.31,63543.6,41.7,0.03986,3e-05,4.34494]
[1780533141485,58.31,63547.96,41.7,0.03999,3e-05,4.35708]
[1780533142747,58.31,63545.38,41.7,0.03992,3e-05,4.35046]
[1780533143578,58.31,63544.79,41.7,0.03991,3e-05,4.34914]
[1780533144497,58.31,63552.16,41.7,0.04012,3e-05,4.36872]
[1780533144534,58.31,63552.16,41.7,0.04012,3e-05,4.36872]
[1780533145170,58.31,63552.16,41.7,0.04012,3e-05,4.36872]
[1780533145181,58.32,63535.94,41.7,0.03966,3e-05,4.32617]
[1780533145589,58.32,63535.94,41.7,0.03966,3e-05,4.32617]
[1780533145688,58.32,63518.5,41.7,0.03915,3e-05,4.28024]
[1780533146860,58.32,63518.5,41.7,0.03915,3e-05,4.28024]
[1780533146903,58.32,63518.5,41.7,0.03915,3e-05,4.28024]
[1780533147113,58.32,63518.5,41.7,0.03915,3e-05,4.28024]
[1780533147507,58.32,63516.69,41.7,0.03911,3e-05,4.27614]
[1780533149231,58.32,63536.6,41.7,0.03969,3e-05,4.32926]
[1780533149526,58.32,63536.6,41.7,0.03969,3e-05,4.32926]
[1780533149678,58.32,63536.6,41.7,0.03969,3e-05,4.32926]
[1780533150592,58.32,63543.87,41.7,0.0399,3e-05,4.34878]
[1780533151408,58.32,63548.39,41.7,0.04004,3e-05,4.36078]
[1780533152205,58.32,63561.63,41.7,0.04041,3e-05,4.39379]
[1780533152818,58.32,63561.63,41.7,0.04041,3e-05,4.39379]
[1780533153008,58.32,63561.63,41.7,0.04041,3e-05,4.39379]
[1780533153078,58.33,63576.05,41.7,0.04084,3e-05,4.43257]
[1780533154658,58.33,63568.59,41.7,0.04061,3e-05,4.41256]
[1780533156325,58.33,63570.86,41.7,0.04069,3e-05,4.41902]
[1780533156692,58.33,63570.86,41.7,0.04069,3e-05,4.41902]
[1780533157013,58.33,63570.86,41.7,0.04069,3e-05,4.41902]
[1780533158165,58.33,63574.08,41.7,0.04078,3e-05,4.42777]
[1780533159461,58.33,63582.6,41.7,0.04104,3e-05,4.45086]
[1780533160741,58.33,63583.9,41.7,0.04108,3e-05,4.45436]
[1780533161032,58.33,63571.45,41.7,0.04071,3e-05,4.42103]
[1780533162837,58.33,63568.73,41.7,0.04063,3e-05,4.41374]
[1780533163175,58.33,63568.73,41.7,0.04063,3e-05,4.41374]
[1780533163277,58.33,63550.73,41.7,0.0401,3e-05,4.36594]
[1780533164053,58.33,63550.73,41.7,0.0401,3e-05,4.36594]
[1780533164148,58.33,63536.55,41.7,0.03969,3e-05,4.32855]
[1780533164534,58.33,63536.55,41.7,0.03969,3e-05,4.32855]
[1780533164705,58.33,63536.55,41.7,0.03969,3e-05,4.32855]
[1780533165008,58.33,63522.79,41.7,0.03929,3e-05,4.29228]
[1780533166247,58.33,63522.79,41.7,0.03929,3e-05,4.29228]
[1780533166510,58.33,63522.08,41.7,0.03928,3e-05,4.29099]
[1780533167033,58.33,63522.08,41.7,0.03928,3e-05,4.29099]
[1780533168042,58.33,63525.11,41.7,0.03937,3e-05,4.29927]
[1780533169417,58.34,63526.44,41.7,0.03941,3e-05,4.30337]
[1780533170021,58.34,63526.44,41.7,0.03941,3e-05,4.30337]
[1780533170712,58.34,63533.08,41.7,0.03961,3e-05,4.32117]
[1780533170757,58.34,63533.08,41.7,0.03961,3e-05,4.32117]
[1780533171562,58.34,63533.3,41.7,0.03961,3e-05,4.32176]
[1780533172430,58.34,63535.21,41.7,0.03968,3e-05,4.32733]
[1780533173137,58.34,63535.21,41.7,0.03968,3e-05,4.32733]
[1780533173814,58.34,63539.14,41.7,0.03979,3e-05,4.33798]
[1780533174350,58.34,63539.13,41.7,0.0398,3e-05,4.33819]
[1780533175090,58.34,63539.13,41.7,0.0398,3e-05,4.33819]
[1780533175648,58.34,63549.57,41.7,0.0401,3e-05,4.36612]
[1780533175992,58.34,63549.57,41.7,0.0401,3e-05,4.36612]
[1780533177189,58.34,63556.67,41.7,0.04031,3e-05,4.38521]
[1780533180969,58.35,63533.48,41.7,0.03965,3e-05,4.32459]
[1780533181574,58.35,63533.48,41.7,0.03965,3e-05,4.32459]
[1780533182154,58.35,63533.48,41.7,0.03965,3e-05,4.32459]
[1780533182199,58.35,63533.48,41.7,0.03965,3e-05,4.32459]
[1780533182298,58.35,63533.48,41.7,0.03965,3e-05,4.32459]
[1780533183038,58.35,63526.39,41.7,0.03944,3e-05,4.30615]
[1780533183138,58.35,63526.39,41.7,0.03944,3e-05,4.30615]
[1780533183327,58.35,63528.38,41.7,0.03951,3e-05,4.31174]
[1780533184752,58.35,63531.5,41.7,0.0396,3e-05,4.32025]
[1780533184938,58.35,63531.5,41.7,0.0396,3e-05,4.32025]
[1780533185354,58.35,63535.63,41.7,0.03972,3e-05,4.33116]
[1780533185952,58.35,63535.63,41.7,0.03972,3e-05,4.33116]
[1780533187547,58.35,63526.59,41.7,0.03946,3e-05,4.30783]
[1780533188204,58.35,63526.59,41.7,0.03946,3e-05,4.30783]
[1780533189059,58.36,63528.02,41.7,0.03951,3e-05,4.31187]
[1780533189368,58.36,63528.02,41.7,0.03951,3e-05,4.31187]
[1780533189199,58.36,63542.25,41.7,0.03992,3e-05,4.34948]
[1780533193377,58.36,63542.79,41.7,0.03995,3e-05,4.35193]
[1780533194148,58.36,63542.79,41.7,0.03995,3e-05,4.35193]
[1780533195400,58.36,63530.67,41.7,0.0396,3e-05,4.32032]
[1780533196696,58.36,63529.89,41.7,0.03958,3e-05,4.31853]
[1780533199798,58.37,63540.56,41.7,0.0399,3e-05,4.34747]
[1780533201323,58.37,63536.55,41.7,0.03979,3e-05,4.33707]
[1780533201616,58.37,63532.46,41.7,0.03967,3e-05,4.3265]
[1780533203579,58.37,63538.42,41.7,0.03985,3e-05,4.34274]
[1780533204080,58.37,63538.42,41.7,0.03985,3e-05,4.34274]
[1780533204343,58.37,63538.42,41.7,0.03985,3e-05,4.34274]
[1780533204241,58.37,63525.23,41.7,0.03947,3e-05,4.30814]
[1780533204815,58.37,63525.23,41.7,0.03947,3e-05,4.30814]
[1780533205019,58.37,63525.23,41.7,0.03947,3e-05,4.30814]
[1780533205173,58.37,63525.23,41.7,0.03947,3e-05,4.30814]
[1780533205751,58.37,63518.42,41.7,0.03927,3e-05,4.29052]
[1780533206184,58.37,63518.42,41.7,0.03927,3e-05,4.29052]
[1780533206404,58.37,63522.99,41.7,0.03941,3e-05,4.30284]
[1780533207145,58.37,63522.99,41.7,0.03941,3e-05,4.30284]
[1780533207148,58.37,63522.99,41.7,0.03941,3e-05,4.30284]
[1780533207267,58.37,63522.99,41.7,0.03941,3e-05,4.30284]
[1780533208877,58.38,63521.66,41.7,0.03938,3e-05,4.29992]
[1780533210171,58.38,63516.64,41.7,0.03924,3e-05,4.28702]
[1780533210261,58.38,63516.64,41.7,0.03924,3e-05,4.28702]
[1780533210337,58.38,63514.98,41.7,0.03919,3e-05,4.28298]
[1780533210379,58.38,63514.98,41.7,0.03919,3e-05,4.28298]
[1780533211094,58.38,63514.98,41.7,0.03919,3e-05,4.28298]
[1780533211724,58.38,63512.19,41.7,0.03909,3e-05,4.27298]
[1780533212987,58.38,63504.4,41.7,0.03887,3e-05,4.25263]
[1780533213212,58.38,63504.4,41.7,0.03887,3e-05,4.25263]
[1780533214172,58.38,63495.42,41.7,0.03861,3e-05,4.22928]
[1780533214582,58.38,63499.6,41.7,0.03873,3e-05,4.24024]
[1780533214821,58.38,63499.6,41.7,0.03873,3e-05,4.24024]
[1780533215332,58.38,63499.6,41.7,0.03873,3e-05,4.24024]
[1780533215235,58.38,63512.71,41.7,0.03911,3e-05,4.27456]
[1780533216242,58.38,63525.11,41.7,0.03946,3e-05,4.30713]
[1780533218222,58.38,63533.97,41.7,0.03972,3e-05,4.33045]
[1780533220210,58.38,63537.21,41.7,0.03981,3e-05,4.33882]
[1780533220231,58.38,63537.21,41.7,0.03981,3e-05,4.33882]
[1780533220414,58.38,63541.26,41.7,0.03993,3e-05,4.34944]
[1780533221284,58.38,63548.84,41.7,0.04015,3e-05,4.36976]
[1780533223042,58.38,63552.72,41.7,0.04027,3e-05,4.38024]
[1780533223098,58.38,63552.72,41.7,0.04027,3e-05,4.38024]
[1780533225242,58.38,63551.59,41.7,0.04024,3e-05,4.3775]
[1780533225485,58.38,63545.69,41.7,0.04007,3e-05,4.36196]
[1780533226291,58.38,63545.69,41.7,0.04007,3e-05,4.36196]
[1780533226319,58.38,63543.45,41.7,0.04,3e-05,4.35586]
[1780533226793,58.38,63543.45,41.7,0.04,3e-05,4.35586]
[1780533226939,58.38,63543.45,41.7,0.04,3e-05,4.35586]
[1780533227326,58.38,63527.03,41.7,0.03952,3e-05,4.31231]
[1780533227458,58.38,63527.03,41.7,0.03952,3e-05,4.31231]
[1780533227793,58.38,63527.03,41.7,0.03952,3e-05,4.31231]
[1780533227950,58.38,63527.03,41.7,0.03952,3e-05,4.31231]
[1780533228322,58.38,63527.03,41.7,0.03952,3e-05,4.31231]
[1780533228645,58.38,63523.67,41.7,0.03942,3e-05,4.30341]
[1780533228683,58.38,63523.67,41.7,0.03942,3e-05,4.30341]
[1780533229107,58.38,63523.67,41.7,0.03942,3e-05,4.30341]
[1780533229339,58.38,63527.95,41.7,0.03955,3e-05,4.31465]
[1780533229461,58.38,63527.95,41.7,0.03955,3e-05,4.31465]
[1780533230320,58.38,63527.95,41.7,0.03955,3e-05,4.31465]
[1780533231933,58.38,63537.28,41.7,0.03982,3e-05,4.33973]
[1780533232361,58.38,63539.65,41.7,0.03989,3e-05,4.3462]
[1780533236256,58.38,63534.28,41.7,0.03973,3e-05,4.33161]
[1780533241476,58.38,63538.63,41.7,0.03985,3e-05,4.34243]
[1780533241587,58.38,63528.47,41.7,0.03956,3e-05,4.31559]
[1780533243551,58.38,63533.78,41.7,0.03971,3e-05,4.32983]
[1780533244394,58.38,63533.78,41.7,0.03971,3e-05,4.32983]
[1780533246712,58.38,63557.66,41.7,0.04042,3e-05,4.39381]
[1780533247142,58.38,63557.66,41.7,0.04042,3e-05,4.39381]
[1780533248143,58.38,63550.99,41.7,0.04022,3e-05,4.37615]
[1780533248248,58.38,63552.07,41.7,0.04026,3e-05,4.37913]
[1780533249524,58.38,63558.29,41.7,0.04044,3e-05,4.39546]
[1780533249675,58.38,63558.29,41.7,0.04044,3e-05,4.39546]
[1780533249772,58.38,63558.29,41.7,0.04044,3e-05,4.39546]
[1780533250376,58.38,63558.29,41.7,0.04044,3e-05,4.39546]
[1780533250331,58.38,63557.59,41.7,0.04042,3e-05,4.39366]
[1780533253512,58.38,63549.04,41.7,0.04017,3e-05,4.37119]
[1780533255597,58.38,63550.57,41.7,0.04022,3e-05,4.37543]
[1780533256255,58.38,63550.57,41.7,0.04022,3e-05,4.37543]
[1780533256455,58.38,63564.84,41.7,0.04064,3e-05,4.41353]
[1780533257194,58.38,63564.84,41.7,0.04064,3e-05,4.41353]
[1780533257297,58.38,63568.26,41.7,0.04074,3e-05,4.42268]
[1780533258428,58.38,63557.02,41.7,0.0404,3e-05,4.39237]
[1780533260948,58.38,63551.59,41.7,0.04024,3e-05,4.37737]
[1780533264513,58.38,63543.06,41.7,0.03998,3e-05,4.35374]
[1780533265246,58.38,63553.25,41.7,0.04028,3e-05,4.38091]
[1780533265644,58.38,63553.25,41.7,0.04028,3e-05,4.38091]
[1780533265781,58.38,63553.25,41.7,0.04028,3e-05,4.38091]
[1780533266199,58.38,63553.25,41.7,0.04028,3e-05,4.38091]
[1780533269168,58.38,63551.28,41.7,0.04022,3e-05,4.37574]
[1780533269198,58.38,63547.66,41.7,0.04011,3e-05,4.36616]
[1780533271059,58.38,63543.7,41.7,0.03999,3e-05,4.3554]
[1780533272705,58.37,63548.26,41.7,0.0401,3e-05,4.36428]
[1780533278534,58.37,63556.69,41.7,0.04033,3e-05,4.38542]
[1780533282761,58.36,63579.29,41.7,0.04098,3e-05,4.44433]
[1780533287797,58.35,63658.88,41.7,0.04338,3e-05,4.65966]
[1780533289828,58.32,63664.66,41.7,0.04347,3e-05,4.66763]
[1780533294961,58.17,63668.42,41.7,0.04317,3e-05,4.64209]
[1780533298292,58.09,63680.81,41.7,0.04333,3e-05,4.65661]
[1780533300575,58.03,63681.76,41.7,0.04321,3e-05,4.64619]
[1780533300949,58.01,63682.77,41.7,0.04317,3e-05,4.64277]
[1780533300967,58.01,63673.64,41.7,0.04288,3e-05,4.61741]
[1780533301779,58.01,63673.64,41.7,0.04288,3e-05,4.61741]
[1780533302846,57.99,63683.34,41.7,0.04312,3e-05,4.63907]
[1780533302877,57.99,63683.34,41.7,0.04312,3e-05,4.63907]
[1780533304463,57.96,63703.74,41.7,0.0437,3e-05,4.6906]
[1780533304638,57.96,63703.74,41.7,0.0437,3e-05,4.6906]
[1780533304716,57.96,63703.74,41.7,0.0437,3e-05,4.6906]
[1780533305227,57.95,63729.31,41.7,0.04447,3e-05,4.75924]
[1780533305789,57.95,63729.31,41.7,0.04447,3e-05,4.75924]
[1780533305930,57.95,63729.31,41.7,0.04447,3e-05,4.75924]
[1780533306209,57.95,63729.31,41.7,0.04447,3e-05,4.75924]
[1780533306312,57.93,63741.39,41.7,0.04481,3e-05,4.7891]
[1780533306568,57.93,63741.39,41.7,0.04481,3e-05,4.7891]
[1780533306772,57.93,63741.39,41.7,0.04481,3e-05,4.7891]
[1780533306961,57.93,63741.39,41.7,0.04481,3e-05,4.7891]
[1780533307177,57.93,63741.39,41.7,0.04481,3e-05,4.7891]
[1780533307268,57.93,63741.39,41.7,0.04481,3e-05,4.7891]
[1780533307382,57.93,63741.39,41.7,0.04481,3e-05,4.7891]
[1780533307382,57.93,63741.39,41.7,0.04481,3e-05,4.7891]
[1780533307413,57.91,63726.59,41.7,0.04428,3e-05,4.74237]
[1780533307793,57.91,63726.59,41.7,0.04428,3e-05,4.74237]
[1780533308039,57.91,63726.59,41.7,0.04428,3e-05,4.74237]
[1780533308166,57.91,63726.59,41.7,0.04428,3e-05,4.74237]
[1780533308437,57.91,63726.59,41.7,0.04428,3e-05,4.74237]
[1780533308895,57.9,63722.18,41.7,0.04409,3e-05,4.72593]
[1780533309814,57.88,63718.72,41.7,0.04394,3e-05,4.71258]
[1780533309877,57.88,63718.72,41.7,0.04394,3e-05,4.71258]
[1780533310062,57.88,63718.72,41.7,0.04394,3e-05,4.71258]
[1780533311238,57.87,63721.52,41.7,0.04399,3e-05,4.71714]
[1780533311244,57.87,63721.52,41.7,0.04399,3e-05,4.71714]
[1780533311413,57.87,63721.52,41.7,0.04399,3e-05,4.71714]
[1780533311431,57.87,63748.57,41.7,0.04485,3e-05,4.79343]
[1780533311649,57.87,63748.57,41.7,0.04485,3e-05,4.79343]
[1780533312113,57.87,63748.57,41.7,0.04485,3e-05,4.79343]
[1780533312479,57.87,63748.57,41.7,0.04485,3e-05,4.79343]
[1780533312184,57.85,63765.85,41.7,0.04537,3e-05,4.83874]
[1780533312579,57.85,63765.85,41.7,0.04537,3e-05,4.83874]
[1780533314042,57.83,63766.3,41.7,0.04532,3e-05,4.83487]
[1780533314058,57.83,63766.3,41.7,0.04532,3e-05,4.83487]
[1780533314206,57.83,63766.3,41.7,0.04532,3e-05,4.83487]
[1780533314331,57.83,63766.3,41.7,0.04532,3e-05,4.83487]
[1780533314414,57.83,63766.3,41.7,0.04532,3e-05,4.83487]
[1780533314674,57.81,63760.36,41.7,0.04507,3e-05,4.81286]
[1780533314774,57.81,63760.36,41.7,0.04507,3e-05,4.81286]
[1780533315128,57.81,63760.36,41.7,0.04507,3e-05,4.81286]
[1780533315203,57.79,63747.67,41.7,0.04461,3e-05,4.7721]
[1780533316819,57.77,63743.53,41.7,0.04443,3e-05,4.75646]
[1780533317119,57.77,63743.53,41.7,0.04443,3e-05,4.75646]
[1780533317706,57.76,63739.52,41.7,0.04426,3e-05,4.7415]
[1780533318301,57.76,63739.52,41.7,0.04426,3e-05,4.7415]
[1780533318966,57.76,63744.0,41.7,0.0444,3e-05,4.75387]
[1780533319195,57.76,63744.0,41.7,0.0444,3e-05,4.75387]
[1780533319776,57.74,63753.61,41.7,0.04467,3e-05,4.77775]
[1780533320079,57.73,63754.55,41.7,0.04465,3e-05,4.77666]
[1780533320637,57.73,63754.55,41.7,0.04465,3e-05,4.77666]
[1780533321104,57.73,63754.55,41.7,0.04465,3e-05,4.77666]
[1780533321131,57.71,63728.3,41.7,0.04377,3e-05,4.6986]
[1780533321560,57.71,63728.3,41.7,0.04377,3e-05,4.6986]
[1780533321689,57.71,63728.3,41.7,0.04377,3e-05,4.6986]
[1780533321799,57.71,63728.3,41.7,0.04377,3e-05,4.6986]
[1780533322436,57.71,63728.3,41.7,0.04377,3e-05,4.6986]
[1780533322449,57.71,63706.83,41.7,0.04309,3e-05,4.63812]
[1780533322965,57.71,63706.83,41.7,0.04309,3e-05,4.63812]
[1780533323236,57.71,63706.83,41.7,0.04309,3e-05,4.63812]
[1780533323429,57.71,63706.83,41.7,0.04309,3e-05,4.63812]
[1780533323496,57.71,63706.83,41.7,0.04309,3e-05,4.63812]
[1780533323977,57.71,63702.38,41.7,0.04295,3e-05,4.62555]
[1780533324318,57.71,63702.38,41.7,0.04295,3e-05,4.62555]
[1780533324634,57.71,63702.58,41.7,0.04296,3e-05,4.62599]
[1780533324728,57.71,63702.58,41.7,0.04296,3e-05,4.62599]
[1780533324982,57.71,63702.58,41.7,0.04296,3e-05,4.62599]
[1780533325310,57.71,63702.58,41.7,0.04296,3e-05,4.62599]
[1780533325696,57.71,63706.3,41.7,0.04307,3e-05,4.63627]
[1780533326448,57.69,63709.09,41.7,0.04311,3e-05,4.63963]
[1780533327479,57.69,63709.09,41.7,0.04311,3e-05,4.63963]
[1780533327510,57.69,63713.51,41.7,0.04324,3e-05,4.65155]
[1780533327887,57.69,63713.51,41.7,0.04324,3e-05,4.65155]
[1780533327942,57.69,63713.51,41.7,0.04324,3e-05,4.65155]
[1780533328199,57.69,63713.51,41.7,0.04324,3e-05,4.65155]
[1780533328457,57.69,63713.51,41.7,0.04324,3e-05,4.65155]
[1780533328613,57.69,63721.68,41.7,0.0435,3e-05,4.67433]
[1780533328667,57.69,63721.68,41.7,0.0435,3e-05,4.67433]
[1780533329205,57.69,63721.68,41.7,0.0435,3e-05,4.67433]
[1780533330048,57.69,63731.32,41.7,0.0438,3e-05,4.70129]
[1780533330194,57.69,63731.32,41.7,0.0438,3e-05,4.70129]
[1780533330209,57.69,63731.32,41.7,0.0438,3e-05,4.70129]
[1780533330763,57.69,63741.38,41.7,0.04412,3e-05,4.72949]
[1780533331310,57.69,63741.38,41.7,0.04412,3e-05,4.72949]
[1780533331982,57.69,63744.62,41.7,0.04419,3e-05,4.73558]
[1780533333928,57.68,63745.45,41.7,0.04421,3e-05,4.7374]
[1780533334185,57.68,63742.88,41.7,0.04413,3e-05,4.72986]
[1780533337206,57.68,63703.88,41.7,0.04288,3e-05,4.61859]
[1780533338213,57.67,63750.97,41.7,0.04436,3e-05,4.75072]
[1780533339263,57.67,63750.97,41.7,0.04436,3e-05,4.75072]
[1780533339710,57.67,63749.75,41.7,0.04432,3e-05,4.74666]
[1780533342991,57.6,63738.21,41.7,0.04376,3e-05,4.6974]
[1780533343248,57.6,63727.49,41.7,0.04341,3e-05,4.66671]
[1780533345938,57.6,63716.79,41.7,0.04307,3e-05,4.63649]
[1780533346278,57.6,63702.73,41.7,0.04263,3e-05,4.59718]
[1780533347683,57.6,63694.0,41.7,0.04236,3e-05,4.57293]
[1780533348292,57.6,63696.77,41.7,0.04245,3e-05,4.58034]
[1780533348836,57.6,63696.77,41.7,0.04245,3e-05,4.58034]
[1780533350353,57.6,63701.13,41.7,0.04258,3e-05,4.59216]
[1780533351705,57.6,63685.14,41.7,0.04208,3e-05,4.54726]
[1780533352320,57.6,63686.46,41.7,0.04212,3e-05,4.551]
[1780533352956,57.6,63686.46,41.7,0.04212,3e-05,4.551]
[1780533354138,57.6,63687.69,41.7,0.04216,3e-05,4.55449]
[1780533354907,57.6,63690.81,41.7,0.04226,3e-05,4.56321]
[1780533355289,57.6,63690.81,41.7,0.04226,3e-05,4.56321]
[1780533356463,57.6,63687.8,41.7,0.04216,3e-05,4.55495]
[1780533356539,57.6,63686.46,41.7,0.04212,3e-05,4.55133]
[1780533360153,57.6,63687.96,41.7,0.04216,3e-05,4.55478]
[1780533360381,57.59,63690.6,41.7,0.04224,3e-05,4.56186]
[1780533361325,57.59,63690.6,41.7,0.04224,3e-05,4.56186]
[1780533362213,57.59,63699.59,41.7,0.04252,3e-05,4.58688]
[1780533363400,57.6,63682.51,41.7,0.04199,3e-05,4.53967]
[1780533363732,57.6,63682.51,41.7,0.04199,3e-05,4.53967]
[1780533364982,57.6,63688.57,41.7,0.04218,3e-05,4.55654]
[1780533368327,57.6,63693.81,41.7,0.04235,3e-05,4.57129]
[1780533368548,57.6,63693.81,41.7,0.04235,3e-05,4.57129]
[1780533368769,57.6,63691.93,41.7,0.04229,3e-05,4.56616]
[1780533369718,57.6,63695.32,41.7,0.04239,3e-05,4.57564]
[1780533370320,57.6,63695.32,41.7,0.04239,3e-05,4.57564]
[1780533370552,57.6,63695.32,41.7,0.04239,3e-05,4.57564]
[1780533370572,57.6,63695.67,41.7,0.04241,3e-05,4.57668]
[1780533371937,57.6,63687.9,41.7,0.04216,3e-05,4.55489]
[1780533372464,57.6,63665.06,41.7,0.04146,3e-05,4.49177]
[1780533373143,57.6,63665.06,41.7,0.04146,3e-05,4.49177]
[1780533373557,57.6,63649.73,41.7,0.041,3e-05,4.45008]
[1780533374006,57.6,63649.73,41.7,0.041,3e-05,4.45008]
[1780533374189,57.6,63649.73,41.7,0.041,3e-05,4.45008]
[1780533374632,57.6,63636.18,41.7,0.04059,3e-05,4.41326]
[1780533374977,57.6,63636.18,41.7,0.04059,3e-05,4.41326]
[1780533375704,57.6,63636.18,41.7,0.04059,3e-05,4.41326]
[1780533376550,57.6,63636.18,41.7,0.04059,3e-05,4.41326]
[1780533376610,57.6,63625.98,41.7,0.04029,3e-05,4.38568]
[1780533376971,57.6,63625.98,41.7,0.04029,3e-05,4.38568]
[1780533376613,57.6,63625.02,41.7,0.04026,3e-05,4.38337]
[1780533377151,57.6,63625.02,41.7,0.04026,3e-05,4.38337]
[1780533377624,57.6,63625.02,41.7,0.04026,3e-05,4.38337]
[1780533378270,57.6,63627.65,41.7,0.04034,3e-05,4.39046]
[1780533378415,57.6,63627.65,41.7,0.04034,3e-05,4.39046]
[1780533379445,57.6,63627.11,41.7,0.04032,3e-05,4.38901]
[1780533380080,57.6,63627.11,41.7,0.04032,3e-05,4.38901]
[1780533380222,57.6,63627.11,41.7,0.04032,3e-05,4.38901]
[1780533380529,57.6,63625.5,41.7,0.04028,3e-05,4.38504]
[1780533380732,57.6,63625.5,41.7,0.04028,3e-05,4.38504]
[1780533386571,57.6,63612.79,41.7,0.03991,3e-05,4.35131]
[1780533387613,57.6,63575.92,41.7,0.03884,3e-05,4.25333]
[1780533388621,57.61,63604.72,41.7,0.03971,3e-05,4.33272]
[1780533388836,57.61,63604.72,41.7,0.03971,3e-05,4.33272]
[1780533393166,57.62,63589.92,41.7,0.03926,3e-05,4.29126]
[1780533393508,57.62,63589.92,41.7,0.03926,3e-05,4.29126]
[1780533398691,57.62,63582.87,41.7,0.03907,3e-05,4.27402]
[1780533403726,57.63,63590.05,41.7,0.03929,3e-05,4.29423]
[1780533407251,57.63,63591.05,41.7,0.03932,3e-05,4.29733]
[1780533407514,57.63,63591.05,41.7,0.03932,3e-05,4.29733]
[1780533407832,57.63,63590.78,41.7,0.03932,3e-05,4.29704]
[1780533407963,57.63,63590.78,41.7,0.03932,3e-05,4.29704]
[1780533408006,57.63,63603.77,41.7,0.0397,3e-05,4.3317]
[1780533410775,57.63,63592.59,41.7,0.03938,3e-05,4.30239]
[1780533415810,57.64,63595.69,41.7,0.03948,3e-05,4.31167]
[1780533417825,57.64,63565.13,41.7,0.0386,3e-05,4.23113]
[1780533420472,57.64,63564.56,41.7,0.03859,3e-05,4.23029]
[1780533422261,57.65,63551.13,41.7,0.03822,3e-05,4.19605]
[1780533422805,57.65,63551.13,41.7,0.03822,3e-05,4.19605]
[1780533425006,57.65,63543.48,41.7,0.03801,3e-05,4.17644]
[1780533425659,57.65,63525.25,41.7,0.0375,3e-05,4.12987]
[1780533425973,57.65,63525.25,41.7,0.0375,3e-05,4.12987]
[1780533426215,57.65,63501.48,41.7,0.03684,3e-05,4.0691]
[1780533426910,57.65,63501.48,41.7,0.03684,3e-05,4.0691]
[1780533429352,57.66,63503.23,41.7,0.0369,3e-05,4.07418]
[1780533433040,57.69,63495.75,41.7,0.03677,3e-05,4.06234]
[1780533433294,57.72,63464.14,41.7,0.03597,3e-05,3.98797]
[1780533433910,57.72,63464.14,41.7,0.03597,3e-05,3.98797]
[1780533434189,57.72,63451.91,41.7,0.03564,3e-05,3.95714]
[1780533435680,57.78,63427.71,41.7,0.03515,3e-05,3.91079]
[1780533436730,57.78,63427.71,41.7,0.03515,3e-05,3.91079]
[1780533437453,57.85,63390.11,41.7,0.03434,3e-05,3.83408]
[1780533438336,57.89,63425.49,41.7,0.03537,3e-05,3.93074]
[1780533439580,57.92,63413.99,41.7,0.03515,3e-05,3.90966]
[1780533441464,57.92,63413.91,41.7,0.03515,3e-05,3.90946]
[1780533442446,57.99,63406.17,41.7,0.03511,3e-05,3.90571]
[1780533444024,58.06,63393.0,41.7,0.03493,3e-05,3.8885]
[1780533444925,58.06,63393.0,41.7,0.03493,3e-05,3.8885]
[1780533445542,58.1,63376.32,41.7,0.03458,3e-05,3.85558]
[1780533450664,58.11,63367.88,41.7,0.03439,3e-05,3.83725]
[1780533451198,58.11,63365.17,41.7,0.03432,3e-05,3.83123]
[1780533451320,58.11,63365.17,41.7,0.03432,3e-05,3.83123]
[1780533451593,58.11,63349.76,41.7,0.03391,3e-05,3.7918]
[1780533452796,58.11,63342.35,41.7,0.03372,3e-05,3.7742]
[1780533458055,58.12,63339.81,41.7,0.03368,3e-05,3.76979]
[1780533458836,58.12,63329.75,41.7,0.03343,3e-05,3.74591]
[1780533464192,58.13,63325.23,41.7,0.03334,3e-05,3.73751]
[1780533467216,58.14,63308.67,41.7,0.03293,3e-05,3.6992]
[1780533468671,58.14,63308.67,41.7,0.03293,3e-05,3.6992]
[1780533469791,58.14,63305.65,41.7,0.03286,3e-05,3.69249]
[1780533474849,58.17,63304.15,41.7,0.0329,3e-05,3.69618]
[1780533478597,58.18,63316.11,41.7,0.03322,3e-05,3.72651]
[1780533481329,58.19,63304.02,41.7,0.03293,3e-05,3.6989]
[1780533486556,58.2,63307.9,41.7,0.03305,3e-05,3.70994]
[1780533487462,58.2,63284.29,41.7,0.03247,2e-05,3.65477]
[1780533488579,58.22,63329.44,41.7,0.03366,3e-05,3.76767]
[1780533488929,58.22,63329.44,41.7,0.03366,3e-05,3.76767]
[1780533492230,58.23,63312.19,41.7,0.03324,3e-05,3.72736]
[1780533492798,58.23,63287.33,41.7,0.03262,2e-05,3.6686]
[1780533493045,58.23,63287.33,41.7,0.03262,2e-05,3.6686]
[1780533493429,58.23,63266.78,41.7,0.03211,2e-05,3.62069]
[1780533494572,58.23,63266.78,41.7,0.03211,2e-05,3.62069]
[1780533494724,58.27,63249.23,41.7,0.03178,2e-05,3.58867]
[1780533496575,58.32,63245.37,41.7,0.03179,2e-05,3.58915]
[1780533496663,58.36,63244.99,41.7,0.03188,2e-05,3.59772]
[1780533500482,58.47,63267.72,41.7,0.03269,2e-05,3.67407]
[1780533501668,58.47,63267.72,41.7,0.03269,2e-05,3.67407]
[1780533501715,58.47,63259.99,41.7,0.0325,2e-05,3.65634]
[1780533502989,58.51,63253.51,41.7,0.03243,2e-05,3.64942]
[1780533505351,58.58,63243.01,41.7,0.03235,2e-05,3.64163]
[1780533505519,58.62,63234.55,41.7,0.03224,2e-05,3.63032]
[1780533508540,58.7,63217.81,41.7,0.032,2e-05,3.60719]
[1780533513838,58.8,63217.66,41.7,0.03222,2e-05,3.62712]
[1780533514585,58.87,63214.8,41.7,0.0323,2e-05,3.63423]
[1780533519170,59.02,63209.2,41.7,0.03252,2e-05,3.65422]
[1780533519620,59.06,63215.86,41.7,0.03277,2e-05,3.67776]
[1780533522345,59.06,63225.15,41.7,0.03301,2e-05,3.70041]
[1780533522651,59.06,63203.17,41.7,0.03247,2e-05,3.64939]
[1780533522980,59.06,63203.17,41.7,0.03247,2e-05,3.64939]
[1780533523652,59.1,63172.38,41.7,0.03181,2e-05,3.58616]
[1780533524572,59.1,63172.38,41.7,0.03181,2e-05,3.58616]
[1780533524779,59.14,63155.76,41.7,0.0315,2e-05,3.55705]
[1780533525669,59.18,63140.01,41.7,0.03123,2e-05,3.53057]
[1780533525898,59.18,63140.01,41.7,0.03123,2e-05,3.53057]
[1780533528710,59.28,63129.82,41.7,0.0312,2e-05,3.52712]
[1780533528803,59.32,63135.06,41.7,0.03143,2e-05,3.54878]
[1780533529845,59.35,63147.89,41.7,0.0318,2e-05,3.58423]
[1780533531880,59.35,63140.26,41.7,0.03162,2e-05,3.56679]
[1780533531877,59.41,63125.62,41.7,0.03139,2e-05,3.54479]
[1780533532737,59.45,63142.71,41.7,0.0319,2e-05,3.59315]
[1780533533796,59.45,63181.16,41.7,0.03284,2e-05,3.68279]
[1780533534872,59.49,63211.95,41.7,0.03368,3e-05,3.76221]
[1780533535822,59.49,63229.4,41.7,0.03413,3e-05,3.80417]
[1780533537067,59.49,63233.68,41.7,0.03424,3e-05,3.8149]
[1780533537863,59.49,63233.68,41.7,0.03424,3e-05,3.8149]
[1780533537786,59.49,63174.41,41.7,0.03277,2e-05,3.67587]
[1780533538786,59.51,63199.92,41.7,0.03344,2e-05,3.73947]
[1780533540512,59.51,63205.8,41.7,0.03359,2e-05,3.7536]
[1780533540887,59.52,63207.41,41.7,0.03364,3e-05,3.75767]
[1780533543836,59.52,63170.07,41.7,0.03273,2e-05,3.67213]
[1780533544844,59.53,63182.18,41.7,0.03304,2e-05,3.70105]
[1780533546228,59.53,63178.58,41.7,0.03296,2e-05,3.69333]
[1780533546810,59.53,63178.58,41.7,0.03296,2e-05,3.69333]
[1780533546872,59.53,63164.37,41.7,0.03262,2e-05,3.66101]
[1780533549886,59.54,63134.02,41.7,0.0319,2e-05,3.59245]
[1780533551901,59.57,63120.47,41.7,0.03164,2e-05,3.56745]
[1780533553360,59.59,63123.5,41.7,0.03177,2e-05,3.57998]
[1780533553918,59.6,63145.64,41.7,0.03231,2e-05,3.63122]
[1780533555914,59.6,63147.44,41.7,0.03236,2e-05,3.63615]
[1780533555933,59.6,63130.44,41.7,0.03196,2e-05,3.59792]
[1780533557819,59.61,63130.44,41.7,0.03197,2e-05,3.59876]
[1780533557898,59.65,63111.23,41.7,0.03161,2e-05,3.56405]
[1780533557978,59.65,63111.23,41.7,0.03161,2e-05,3.56405]
[1780533558015,59.65,63112.46,41.7,0.03164,2e-05,3.56684]
[1780533563119,59.73,63106.68,41.7,0.03168,2e-05,3.571]
[1780533564725,59.76,63109.44,41.7,0.03181,2e-05,3.58275]
[1780533564816,59.78,63104.59,41.7,0.03175,2e-05,3.577]
[1780533565000,59.78,63089.63,41.7,0.0314,2e-05,3.54315]
[1780533566977,59.78,63089.63,41.7,0.0314,2e-05,3.54315]
[1780533566888,59.81,63072.73,41.7,0.03106,2e-05,3.51049]
[1780533568677,59.85,63066.63,41.7,0.03101,2e-05,3.50578]
[1780533568918,59.85,63066.63,41.7,0.03101,2e-05,3.50578]
[1780533569777,59.94,63053.54,41.7,0.03091,2e-05,3.49579]
[1780533570452,59.94,63053.54,41.7,0.03091,2e-05,3.49579]
[1780533570749,59.94,63053.54,41.7,0.03091,2e-05,3.49579]
[1780533570924,59.94,63050.53,41.7,0.03084,2e-05,3.48909]
[1780533571777,59.94,63050.53,41.7,0.03084,2e-05,3.48909]
[1780533572788,60.02,63054.48,41.7,0.03108,2e-05,3.51159]
[1780533572840,60.02,63072.3,41.7,0.0315,2e-05,3.55155]
[1780533575471,60.07,63064.07,41.7,0.03142,2e-05,3.54387]
[1780533575539,60.07,63058.74,41.7,0.0313,2e-05,3.53191]
[1780533577741,60.17,63072.7,41.7,0.03184,2e-05,3.58281]
[1780533579849,60.19,63058.92,41.7,0.03157,2e-05,3.55756]
[1780533580874,60.19,63058.92,41.7,0.03157,2e-05,3.55756]
[1780533580974,60.2,63057.47,41.7,0.03155,2e-05,3.55485]
[1780533582933,60.2,63051.75,41.7,0.03142,2e-05,3.54291]
[1780533584941,60.2,63061.71,41.7,0.03166,2e-05,3.56617]
[1780533584947,60.28,63065.06,41.7,0.03192,2e-05,3.59025]
[1780533587222,60.33,63017.12,41.7,0.0309,2e-05,3.49244]
[1780533588229,60.36,63088.48,41.7,0.03265,2e-05,3.65934]
[1780533590853,60.36,63099.87,41.7,0.03294,2e-05,3.68645]
[1780533594239,60.37,63089.32,41.7,0.03269,2e-05,3.66294]
[1780533594833,60.37,63084.47,41.7,0.03259,2e-05,3.65291]
[1780533595277,60.37,63069.11,41.7,0.03222,2e-05,3.61796]
[1780533596372,60.37,63069.11,41.7,0.03222,2e-05,3.61796]
[1780533597292,60.38,63090.17,41.7,0.03274,2e-05,3.66743]
[1780533598612,60.38,63090.17,41.7,0.03274,2e-05,3.66743]
[1780533598625,60.38,63093.71,41.7,0.03284,2e-05,3.67687]
[1780533601608,60.39,63094.29,41.7,0.03286,2e-05,3.67854]
[1780533601679,60.39,63100.95,41.7,0.03303,2e-05,3.69449]
[1780533602327,60.39,63130.15,41.7,0.03374,2e-05,3.76209]
[1780533603561,60.39,63130.15,41.7,0.03374,2e-05,3.76209]
[1780533603635,60.41,63144.35,41.7,0.03415,2e-05,3.80051]
[1780533604909,60.43,63166.69,41.7,0.03476,3e-05,3.85739]
[1780533605773,60.43,63179.46,41.7,0.03509,3e-05,3.88772]
[1780533607180,60.45,63175.5,41.7,0.03502,3e-05,3.88153]
[1780533608043,60.46,63169.36,41.7,0.0349,3e-05,3.87028]
[1780533610700,60.46,63185.12,41.7,0.0353,3e-05,3.90784]
[1780533612584,60.46,63202.7,41.7,0.03575,3e-05,3.94988]
[1780533615907,60.46,63204.25,41.7,0.03579,3e-05,3.9534]
[1780533615978,60.46,63220.48,41.7,0.03621,3e-05,3.99238]
[1780533616335,60.46,63220.48,41.7,0.03621,3e-05,3.99238]
[1780533616924,60.46,63243.09,41.7,0.03681,3e-05,4.04744]
[1780533617564,60.46,63243.09,41.7,0.03681,3e-05,4.04744]
[1780533618014,60.46,63229.34,41.7,0.03645,3e-05,4.01411]
[1780533620966,60.46,63211.27,41.7,0.03598,3e-05,3.97057]
[1780533621714,60.46,63197.39,41.7,0.03562,3e-05,3.9373]
[1780533623014,60.47,63176.99,41.7,0.0351,3e-05,3.88895]
[1780533624966,60.47,63174.81,41.7,0.03505,3e-05,3.88408]
[1780533630044,60.47,63172.18,41.7,0.035,3e-05,3.87917]
[1780533630911,60.48,63162.03,41.7,0.03474,3e-05,3.85545]
[1780533631128,60.48,63155.57,41.7,0.03457,3e-05,3.83834]
[1780533634069,60.48,63189.37,41.7,0.03543,3e-05,3.91879]
[1780533634984,60.48,63211.66,41.7,0.036,3e-05,3.97238]
[1780533637863,60.48,63168.94,41.7,0.0349,3e-05,3.86969]
[1780533639071,60.48,63199.04,41.7,0.03567,3e-05,3.94155]
[1780533642037,60.48,63189.67,41.7,0.03543,3e-05,3.91888]
[1780533642116,60.48,63169.53,41.7,0.03491,3e-05,3.87081]
[1780533644675,60.48,63183.68,41.7,0.03528,3e-05,3.90543]
[1780533647228,60.48,63175.93,41.7,0.03509,3e-05,3.8875]
[1780533648061,60.48,63175.23,41.7,0.03507,3e-05,3.88581]
[1780533649816,60.48,63189.25,41.7,0.03543,3e-05,3.91919]
[1780533652161,60.48,63192.0,41.7,0.0355,3e-05,3.9257]
[1780533652734,60.48,63222.59,41.7,0.0363,3e-05,3.99958]
[1780533654108,60.48,63242.92,41.7,0.03683,3e-05,4.04924]
[1780533654911,60.48,63242.92,41.7,0.03683,3e-05,4.04924]
[1780533657138,60.48,63235.8,41.7,0.03665,3e-05,4.03193]
[1780533657144,60.48,63220.79,41.7,0.03625,3e-05,3.99549]
[1780533657875,60.48,63220.79,41.7,0.03625,3e-05,3.99549]
[1780533657910,60.48,63191.34,41.7,0.03549,3e-05,3.92465]
[1780533661804,60.48,63179.74,41.7,0.03519,3e-05,3.8966]
[1780533663838,60.48,63176.98,41.7,0.03512,3e-05,3.88999]
[1780533663900,60.48,63185.72,41.7,0.03534,3e-05,3.91081]
[1780533664837,60.48,63160.11,41.7,0.03469,3e-05,3.85021]
[1780533665700,60.48,63160.11,41.7,0.03469,3e-05,3.85021]
[1780533670130,60.49,63182.78,41.7,0.03529,3e-05,3.90591]
[1780533670523,60.49,63182.78,41.7,0.03529,3e-05,3.90591]
[1780533671096,60.49,63194.4,41.7,0.03559,3e-05,3.93399]
[1780533673853,60.49,63193.49,41.7,0.03557,3e-05,3.93162]
[1780533674056,60.49,63193.49,41.7,0.03557,3e-05,3.93162]
[1780533674136,60.49,63223.23,41.7,0.03634,3e-05,4.00328]
[1780533674637,60.49,63223.23,41.7,0.03634,3e-05,4.00328]
[1780533676949,60.49,63231.93,41.7,0.03657,3e-05,4.02465]
[1780533677119,60.49,63214.95,41.7,0.03612,3e-05,3.98351]
[1780533677948,60.49,63194.8,41.7,0.0356,3e-05,3.93511]
[1780533680045,60.5,63165.09,41.7,0.03485,3e-05,3.86477]
[1780533680218,60.5,63165.09,41.7,0.03485,3e-05,3.86477]
[1780533681172,60.5,63150.51,41.7,0.03448,3e-05,3.83035]
[1780533681980,60.5,63135.37,41.7,0.0341,2e-05,3.79488]
[1780533683901,60.5,63137.56,41.7,0.03416,2e-05,3.80015]
[1780533683993,60.5,63162.35,41.7,0.03478,3e-05,3.85865]
[1780533684303,60.5,63162.35,41.7,0.03478,3e-05,3.85865]
[1780533685129,60.5,63191.21,41.7,0.03552,3e-05,3.92775]
[1780533685768,60.5,63191.21,41.7,0.03552,3e-05,3.92775]
[1780533686007,60.5,63207.12,41.7,0.03594,3e-05,3.96624]
[1780533687014,60.5,63161.45,41.7,0.03477,3e-05,3.85731]
[1780533688022,60.5,63213.63,41.7,0.03611,3e-05,3.98251]
[1780533688664,60.5,63213.63,41.7,0.03611,3e-05,3.98251]
[1780533689028,60.5,63221.22,41.7,0.03631,3e-05,4.00104]
[1780533693062,60.5,63244.67,41.7,0.0369,3e-05,4.05467]
[1780533695535,60.5,63242.6,41.7,0.03684,3e-05,4.04899]
[1780533696088,60.5,63222.25,41.7,0.0363,3e-05,3.99913]
[1780533696291,60.5,63222.25,41.7,0.0363,3e-05,3.99913]
[1780533696388,60.5,63222.25,41.7,0.0363,3e-05,3.99913]
[1780533696954,60.5,63222.25,41.7,0.0363,3e-05,3.99913]
[1780533697150,60.5,63209.19,41.7,0.03596,3e-05,3.96766]
[1780533699787,60.5,63199.13,41.7,0.0357,3e-05,3.94381]
[1780533700117,60.5,63187.27,41.7,0.0354,3e-05,3.9156]
[1780533700873,60.5,63187.27,41.7,0.0354,3e-05,3.9156]
[1780533701092,60.5,63187.27,41.7,0.0354,3e-05,3.9156]
[1780533701207,60.5,63190.03,41.7,0.03547,3e-05,3.92247]
[1780533704016,60.5,63192.19,41.7,0.03553,3e-05,3.9275]
[1780533704146,60.5,63175.65,41.7,0.0351,3e-05,3.88792]
[1780533708174,60.51,63146.28,41.7,0.03437,3e-05,3.81971]
[1780533708427,60.51,63146.28,41.7,0.03437,3e-05,3.81971]
[1780533709181,60.51,63134.56,41.7,0.03409,2e-05,3.79265]
[1780533709429,60.51,63134.56,41.7,0.03409,2e-05,3.79265]
[1780533710243,60.51,63130.88,41.7,0.034,2e-05,3.78419]
[1780533711195,60.51,63143.88,41.7,0.03432,3e-05,3.81479]
[1780533713023,60.51,63150.48,41.7,0.03449,3e-05,3.83041]
[1780533713213,60.51,63166.06,41.7,0.03488,3e-05,3.8673]
[1780533716380,60.51,63171.13,41.7,0.03502,3e-05,3.88032]
[1780533717136,60.51,63171.13,41.7,0.03502,3e-05,3.88032]
[1780533717243,60.51,63182.8,41.7,0.03532,3e-05,3.90811]
[1780533718250,60.52,63195.76,41.7,0.03566,3e-05,3.93942]
[1780533722726,60.52,63225.88,41.7,0.03645,3e-05,4.01307]
[1780533725825,60.52,63225.25,41.7,0.03644,3e-05,4.01175]
[1780533726327,60.52,63218.36,41.7,0.03626,3e-05,3.99529]
[1780533728547,60.52,63231.77,41.7,0.03661,3e-05,4.028]
[1780533729356,60.52,63219.46,41.7,0.03629,3e-05,3.99816]
[1780533730045,60.52,63219.46,41.7,0.03629,3e-05,3.99816]
[1780533730952,60.52,63228.6,41.7,0.03653,3e-05,4.02061]
[1780533731175,60.52,63251.72,41.7,0.03715,3e-05,4.07716]
[1780533732393,60.52,63238.65,41.7,0.03679,3e-05,4.0448]
[1780533737783,60.52,63234.63,41.7,0.03667,3e-05,4.03376]
[1780533738246,60.52,63185.02,41.7,0.03538,3e-05,3.91392]
[1780533738708,60.52,63185.02,41.7,0.03538,3e-05,3.91392]
[1780533739228,60.52,63164.02,41.7,0.03485,3e-05,3.86398]
[1780533740123,60.52,63164.02,41.7,0.03485,3e-05,3.86398]
[1780533740151,60.52,63200.51,41.7,0.03578,3e-05,3.9513]
[1780533741243,60.52,63200.51,41.7,0.03578,3e-05,3.9513]
[1780533740466,60.52,63217.88,41.7,0.03624,3e-05,3.99323]
[1780533742510,60.52,63222.68,41.7,0.03637,3e-05,4.00513]
[1780533743202,60.52,63223.32,41.7,0.03638,3e-05,4.00647]
[1780533747147,60.51,63234.58,41.7,0.03667,3e-05,4.0329]
[1780533752220,60.51,63225.24,41.7,0.03639,3e-05,4.00649]
[1780533752299,60.51,63230.44,41.7,0.03652,3e-05,4.01889]
[1780533752946,60.51,63244.58,41.7,0.03689,3e-05,4.05343]
[1780533756206,60.51,63225.91,41.7,0.0364,3e-05,4.00796]
[1780533756763,60.51,63225.91,41.7,0.0364,3e-05,4.00796]
[1780533757079,60.51,63223.7,41.7,0.03635,3e-05,4.00358]
[1780533759296,60.5,63211.0,41.7,0.036,3e-05,3.97063]
[1780533761097,60.49,63214.01,41.7,0.03604,3e-05,3.97429]
[1780533761348,60.48,63218.2,41.7,0.03613,3e-05,3.9827]
[1780533765132,60.5,63232.48,41.7,0.03655,3e-05,4.02146]
[1780533766129,60.5,63232.48,41.7,0.03655,3e-05,4.02146]
[1780533766151,60.5,63233.9,41.7,0.03658,3e-05,4.025]
[1780533768300,60.49,63247.2,41.7,0.03693,3e-05,4.05695]
[1780533769662,60.48,63258.49,41.7,0.03719,3e-05,4.08121]
[1780533772936,60.45,63264.62,41.7,0.03728,3e-05,4.08932]
[1780533773040,60.45,63273.52,41.7,0.03751,3e-05,4.11093]
[1780533775513,60.44,63283.18,41.7,0.03777,3e-05,4.13471]
[1780533777028,60.44,63286.18,41.7,0.03785,3e-05,4.14205]
[1780533777371,60.44,63291.51,41.7,0.03798,3e-05,4.15414]
[1780533780963,60.37,63309.04,41.7,0.0383,3e-05,4.18358]
[1780533782866,60.35,63327.09,41.7,0.03874,3e-05,4.22392]
[1780533783569,60.35,63327.09,41.7,0.03874,3e-05,4.22392]
[1780533784223,60.3,63347.74,41.7,0.03919,3e-05,4.26543]
[1780533785948,60.29,63352.51,41.7,0.03929,3e-05,4.27459]
[1780533788159,60.26,63360.97,41.7,0.03946,3e-05,4.28954]
[1780533788247,60.25,63372.02,41.7,0.03973,3e-05,4.31445]
[1780533788641,60.25,63372.02,41.7,0.03973,3e-05,4.31445]
[1780533788999,60.25,63372.02,41.7,0.03973,3e-05,4.31445]
[1780533789828,60.22,63379.08,41.7,0.03985,3e-05,4.32552]
[1780533789963,60.18,63382.91,41.7,0.03988,3e-05,4.32817]
[1780533791668,60.17,63375.89,41.7,0.03963,3e-05,4.30628]
[1780533791861,60.15,63377.91,41.7,0.03965,3e-05,4.30796]
[1780533792481,60.15,63377.91,41.7,0.03965,3e-05,4.30796]
[1780533793007,60.12,63370.58,41.7,0.03937,3e-05,4.28236]
[1780533796894,60.08,63381.01,41.7,0.03955,3e-05,4.2996]
[1780533800799,60.03,63375.37,41.7,0.03926,3e-05,4.27317]
[1780533801378,60.03,63375.37,41.7,0.03926,3e-05,4.27317]
[1780533802209,60.01,63370.32,41.7,0.03909,3e-05,4.25749]
[1780533802272,59.99,63351.76,41.7,0.03851,3e-05,4.20453]
[1780533803303,59.99,63351.76,41.7,0.03851,3e-05,4.20453]
[1780533803390,59.98,63334.94,41.7,0.03802,3e-05,4.16052]
[1780533804559,59.98,63326.52,41.7,0.03778,3e-05,4.13851]
[1780533807044,59.97,63326.23,41.7,0.03777,3e-05,4.13692]
[1780533807141,59.97,63328.85,41.7,0.03783,3e-05,4.14301]
[1780533809357,59.94,63304.39,41.7,0.03709,3e-05,4.07482]
[1780533810351,59.94,63304.39,41.7,0.03709,3e-05,4.07482]
[1780533810613,59.93,63305.4,41.7,0.03709,3e-05,4.07462]
[1780533810997,59.93,63336.11,41.7,0.03792,3e-05,4.15122]
[1780533811594,59.93,63336.11,41.7,0.03792,3e-05,4.15122]
[1780533811627,59.93,63336.11,41.7,0.03792,3e-05,4.15122]
[1780533812794,59.93,63339.34,41.7,0.03798,3e-05,4.15669]
[1780533815354,59.92,63349.28,41.7,0.03824,3e-05,4.18044]
[1780533815400,59.92,63353.76,41.7,0.03836,3e-05,4.19071]
[1780533816850,59.9,63347.0,41.7,0.03812,3e-05,4.16917]
[1780533817295,59.88,63367.19,41.7,0.03863,3e-05,4.21608]
[1780533817622,59.88,63367.19,41.7,0.03863,3e-05,4.21608]
[1780533818051,59.87,63379.89,41.7,0.03897,3e-05,4.24686]
[1780533821071,59.85,63392.73,41.7,0.03926,3e-05,4.27397]
[1780533821456,59.85,63392.73,41.7,0.03926,3e-05,4.27397]
[1780533821692,59.85,63392.73,41.7,0.03926,3e-05,4.27397]
[1780533822097,59.85,63392.73,41.7,0.03926,3e-05,4.27397]
[1780533822168,59.85,63392.73,41.7,0.03926,3e-05,4.27397]
[1780533822229,59.83,63404.2,41.7,0.03956,3e-05,4.30106]
[1780533823777,59.83,63406.87,41.7,0.03963,3e-05,4.30766]
[1780533825099,59.81,63420.3,41.7,0.03995,3e-05,4.33664]
[1780533825502,59.81,63420.3,41.7,0.03995,3e-05,4.33664]
[1780533826109,59.79,63436.7,41.7,0.04038,3e-05,4.37591]
[1780533827685,59.78,63433.66,41.7,0.04025,3e-05,4.36405]
[1780533829250,59.76,63435.93,41.7,0.04027,3e-05,4.36622]
[1780533830198,59.74,63435.25,41.7,0.04021,3e-05,4.36069]
[1780533830474,59.73,63431.46,41.7,0.04006,3e-05,4.34719]
[1780533832326,59.7,63410.53,41.7,0.03939,3e-05,4.28654]
[1780533832707,59.7,63410.53,41.7,0.03939,3e-05,4.28654]
[1780533833120,59.7,63410.53,41.7,0.03939,3e-05,4.28654]
[1780533833445,59.69,63397.57,41.7,0.039,3e-05,4.25087]
[1780533834061,59.69,63397.57,41.7,0.039,3e-05,4.25087]
[1780533834143,59.69,63397.57,41.7,0.039,3e-05,4.25087]
[1780533834805,59.68,63387.43,41.7,0.03869,3e-05,4.22315]
[1780533834982,59.68,63387.43,41.7,0.03869,3e-05,4.22315]
[1780533835759,59.68,63392.97,41.7,0.03883,3e-05,4.23591]
[1780533835988,59.68,63392.97,41.7,0.03883,3e-05,4.23591]
[1780533836483,59.67,63388.84,41.7,0.0387,3e-05,4.22381]
[1780533836998,59.67,63388.84,41.7,0.0387,3e-05,4.22381]
[1780533837288,59.66,63347.19,41.7,0.03754,3e-05,4.11716]
[1780533837729,59.66,63347.19,41.7,0.03754,3e-05,4.11716]
[1780533838059,59.66,63347.19,41.7,0.03754,3e-05,4.11716]
[1780533838120,59.66,63347.19,41.7,0.03754,3e-05,4.11716]
[1780533838197,59.66,63347.19,41.7,0.03754,3e-05,4.11716]
[1780533838225,59.66,63363.31,41.7,0.03798,3e-05,4.15798]
[1780533839251,59.66,63363.31,41.7,0.03798,3e-05,4.15798]
[1780533839272,59.66,63395.28,41.7,0.03886,3e-05,4.23877]
[1780533843266,59.63,63409.96,41.7,0.0392,3e-05,4.26912]
[1780533844043,59.63,63409.96,41.7,0.0392,3e-05,4.26912]
[1780533847295,59.59,63426.88,41.7,0.03957,3e-05,4.30361]
[1780533848327,59.59,63426.88,41.7,0.03957,3e-05,4.30361]
[1780533849888,59.57,63417.84,41.7,0.03925,3e-05,4.27481]
[1780533849903,59.57,63417.84,41.7,0.03925,3e-05,4.27481]
[1780533849980,59.57,63417.84,41.7,0.03925,3e-05,4.27481]
[1780533850065,59.57,63417.84,41.7,0.03925,3e-05,4.27481]
[1780533850161,59.57,63417.84,41.7,0.03925,3e-05,4.27481]
[1780533851195,59.56,63413.51,41.7,0.0391,3e-05,4.26128]
[1780533851860,59.55,63417.18,41.7,0.03921,3e-05,4.2705]
[1780533852199,59.55,63417.18,41.7,0.03921,3e-05,4.2705]
[1780533852732,59.55,63420.95,41.7,0.03931,3e-05,4.27997]
[1780533853203,59.55,63420.95,41.7,0.03931,3e-05,4.27997]
[1780533854208,59.54,63418.41,41.7,0.03921,3e-05,4.27089]
[1780533854340,59.54,63418.41,41.7,0.03921,3e-05,4.27089]
[1780533854918,59.53,63426.2,41.7,0.0394,3e-05,4.28856]
[1780533856015,59.52,63428.71,41.7,0.03944,3e-05,4.29233]
[1780533856329,59.52,63428.71,41.7,0.03944,3e-05,4.29233]
[1780533857052,59.51,63429.81,41.7,0.03944,3e-05,4.2924]
[1780533857328,59.51,63429.81,41.7,0.03944,3e-05,4.2924]
[1780533858480,59.5,63431.84,41.7,0.03947,3e-05,4.29485]
[1780533858737,59.48,63436.02,41.7,0.03956,3e-05,4.30283]
[1780533858903,59.48,63436.02,41.7,0.03956,3e-05,4.30283]
[1780533860422,59.47,63442.88,41.7,0.03972,3e-05,4.31763]
[1780533861430,59.46,63446.49,41.7,0.03979,3e-05,4.32379]
[1780533861505,59.46,63446.49,41.7,0.03979,3e-05,4.32379]
[1780533861437,59.45,63462.03,41.7,0.04022,3e-05,4.36347]
[1780533861578,59.45,63462.03,41.7,0.04022,3e-05,4.36347]
[1780533861765,59.45,63462.03,41.7,0.04022,3e-05,4.36347]
[1780533862421,59.45,63473.04,41.7,0.04054,3e-05,4.39204]
[1780533863738,59.46,63474.98,41.7,0.04061,3e-05,4.39823]
[1780533864006,59.46,63474.98,41.7,0.04061,3e-05,4.39823]
[1780533864221,59.46,63474.98,41.7,0.04061,3e-05,4.39823]
[1780533866017,59.45,63472.24,41.7,0.04051,3e-05,4.38968]
[1780533866171,59.45,63472.24,41.7,0.04051,3e-05,4.38968]
[1780533866383,59.45,63472.24,41.7,0.04051,3e-05,4.38968]
[1780533866494,59.45,63472.24,41.7,0.04051,3e-05,4.38968]
[1780533866474,59.44,63459.97,41.7,0.04014,3e-05,4.35569]
[1780533866629,59.44,63459.97,41.7,0.04014,3e-05,4.35569]
[1780533866782,59.44,63459.97,41.7,0.04014,3e-05,4.35569]
[1780533867245,59.44,63459.97,41.7,0.04014,3e-05,4.35569]
[1780533867486,59.43,63457.04,41.7,0.04003,3e-05,4.34627]
[1780533867627,59.43,63457.04,41.7,0.04003,3e-05,4.34627]
[1780533868620,59.43,63457.04,41.7,0.04003,3e-05,4.34627]
[1780533868492,59.44,63454.02,41.7,0.03997,3e-05,4.34027]
[1780533868924,59.44,63454.02,41.7,0.03997,3e-05,4.34027]
[1780533868973,59.44,63454.02,41.7,0.03997,3e-05,4.34027]
[1780533870611,59.45,63471.5,41.7,0.0405,3e-05,4.38836]
[1780533870714,59.45,63471.5,41.7,0.0405,3e-05,4.38836]
[1780533870844,59.45,63471.5,41.7,0.0405,3e-05,4.38836]
[1780533871175,59.45,63471.5,41.7,0.0405,3e-05,4.38836]
[1780533871622,59.46,63466.08,41.7,0.04033,3e-05,4.37217]
[1780533871656,59.46,63466.08,41.7,0.04033,3e-05,4.37217]
[1780533876916,59.39,63455.93,41.7,0.03987,3e-05,4.33088]
[1780533877822,59.36,63458.7,41.7,0.03986,3e-05,4.3305]
[1780533878261,59.36,63458.7,41.7,0.03986,3e-05,4.3305]
[1780533878766,59.34,63461.94,41.7,0.03991,3e-05,4.33507]
[1780533879154,59.34,63461.94,41.7,0.03991,3e-05,4.33507]
[1780533879729,59.34,63461.48,41.7,0.03988,3e-05,4.33269]
[1780533880286,59.34,63475.66,41.7,0.04029,3e-05,4.36975]
[1780533880993,59.34,63475.66,41.7,0.04029,3e-05,4.36975]
[1780533881454,59.34,63475.66,41.7,0.04029,3e-05,4.36975]
[1780533882397,59.32,63493.34,41.7,0.04075,3e-05,4.41126]
[1780533882766,59.32,63493.34,41.7,0.04075,3e-05,4.41126]
[1780533885237,59.3,63486.83,41.7,0.04053,3e-05,4.39156]
[1780533886865,59.27,63499.36,41.7,0.04081,3e-05,4.4172]
[1780533888002,59.26,63498.28,41.7,0.04075,3e-05,4.41157]
[1780533888114,59.26,63498.28,41.7,0.04075,3e-05,4.41157]
[1780533888439,59.26,63498.28,41.7,0.04075,3e-05,4.41157]
[1780533888466,59.25,63518.52,41.7,0.04131,3e-05,4.46248]
[1780533889323,59.25,63518.52,41.7,0.04131,3e-05,4.46248]
[1780533889416,59.23,63536.45,41.7,0.04181,3e-05,4.50711]
[1780533890796,59.23,63536.3,41.7,0.0418,3e-05,4.50658]
[1780533891419,59.23,63536.3,41.7,0.0418,3e-05,4.50658]
[1780533892092,59.23,63527.82,41.7,0.04155,3e-05,4.48377]
[1780533892146,59.23,63527.82,41.7,0.04155,3e-05,4.48377]
[1780533892543,59.22,63501.66,41.7,0.04074,3e-05,4.4106]
[1780533895386,59.22,63499.8,41.7,0.04068,3e-05,4.4054]
[1780533896786,59.17,63520.45,41.7,0.04115,3e-05,4.4485]
[1780533897887,59.17,63520.45,41.7,0.04115,3e-05,4.4485]
[1780533898520,59.15,63506.73,41.7,0.04071,3e-05,4.40852]
[1780533898740,59.15,63506.73,41.7,0.04071,3e-05,4.40852]
[1780533899173,59.15,63506.73,41.7,0.04071,3e-05,4.40852]
[1780533899531,59.15,63506.73,41.7,0.04071,3e-05,4.40852]
[1780533899535,59.14,63488.23,41.7,0.04013,3e-05,4.35683]
[1780533899632,59.14,63488.23,41.7,0.04013,3e-05,4.35683]
[1780533899712,59.14,63488.23,41.7,0.04013,3e-05,4.35683]
[1780533899992,59.14,63488.23,41.7,0.04013,3e-05,4.35683]
[1780533901204,59.14,63489.35,41.7,0.04016,3e-05,4.35955]
[1780533901411,59.14,63489.35,41.7,0.04016,3e-05,4.35955]
[1780533901616,59.14,63489.35,41.7,0.04016,3e-05,4.35955]
[1780533901907,59.14,63487.35,41.7,0.0401,3e-05,4.3538]
[1780533903645,59.13,63481.07,41.7,0.03991,3e-05,4.33636]
[1780533904067,59.13,63481.07,41.7,0.03991,3e-05,4.33636]
[1780533904080,59.13,63468.42,41.7,0.03954,3e-05,4.30287]
[1780533904814,59.13,63468.42,41.7,0.03954,3e-05,4.30287]
[1780533905523,59.13,63468.42,41.7,0.03954,3e-05,4.30287]
[1780533905527,59.11,63456.43,41.7,0.03915,3e-05,4.26761]
[1780533906513,59.08,63439.88,41.7,0.03861,3e-05,4.21802]
[1780533908209,59.08,63433.98,41.7,0.03843,3e-05,4.20226]
[1780533908647,59.08,63421.95,41.7,0.03809,3e-05,4.1709]
[1780533909401,59.08,63421.95,41.7,0.03809,3e-05,4.1709]
[1780533909535,59.08,63421.95,41.7,0.03809,3e-05,4.1709]
[1780533910320,59.07,63413.27,41.7,0.03785,3e-05,4.14859]
[1780533910560,59.07,63413.27,41.7,0.03785,3e-05,4.14859]
[1780533911232,59.07,63390.21,41.7,0.03721,3e-05,4.09007]
[1780533912325,59.07,63390.21,41.7,0.03721,3e-05,4.09007]
[1780533912568,59.07,63390.21,41.7,0.03721,3e-05,4.09007]
[1780533912815,59.07,63381.68,41.7,0.03698,3e-05,4.06856]
[1780533913203,59.07,63384.26,41.7,0.03705,3e-05,4.07506]
[1780533916283,59.03,63367.12,41.7,0.03647,3e-05,4.02156]
[1780533918328,59.01,63355.36,41.7,0.03612,3e-05,3.98939]
[1780533921350,58.98,63343.56,41.7,0.03573,3e-05,3.95386]
[1780533922528,58.98,63343.56,41.7,0.03573,3e-05,3.95386]
[1780533922561,58.98,63344.65,41.7,0.03574,3e-05,3.95479]
[1780533925805,58.99,63349.91,41.7,0.03592,3e-05,3.97089]
[1780533926497,58.99,63349.91,41.7,0.03592,3e-05,3.97089]
[1780533926821,58.99,63356.07,41.7,0.03608,3e-05,3.98626]
[1780533927564,58.99,63356.07,41.7,0.03608,3e-05,3.98626]
[1780533928486,58.99,63332.53,41.7,0.03546,3e-05,3.92846]
[1780533929131,58.99,63332.53,41.7,0.03546,3e-05,3.92846]
[1780533929455,58.99,63324.96,41.7,0.03527,3e-05,3.91011]
[1780533931207,58.99,63322.34,41.7,0.0352,3e-05,3.90361]
[1780533931480,58.99,63333.39,41.7,0.03546,3e-05,3.928]
[1780533932562,58.99,63345.11,41.7,0.03577,3e-05,3.95702]
[1780533933901,58.99,63348.53,41.7,0.03587,3e-05,3.96561]
[1780533934407,58.99,63348.53,41.7,0.03587,3e-05,3.96561]
[1780533934901,58.99,63349.93,41.7,0.03591,3e-05,3.96921]
[1780533935417,58.99,63349.93,41.7,0.03591,3e-05,3.96921]
[1780533935907,59.0,63352.29,41.7,0.03597,3e-05,3.97518]
[1780533935978,59.0,63352.29,41.7,0.03597,3e-05,3.97518]
[1780533936586,59.0,63347.05,41.7,0.03583,3e-05,3.96236]
[1780533942356,58.99,63330.94,41.7,0.0354,3e-05,3.92176]
[1780533944370,58.99,63318.53,41.7,0.03507,3e-05,3.89131]
[1780533945406,58.99,63318.53,41.7,0.03507,3e-05,3.89131]
[1780533945584,58.99,63315.44,41.7,0.03499,3e-05,3.88369]
[1780533947131,58.99,63304.72,41.7,0.03471,3e-05,3.85765]
[1780533948413,58.99,63291.09,41.7,0.03436,3e-05,3.82465]
[1780533950152,58.99,63283.76,41.7,0.03417,3e-05,3.80734]
[1780533950168,58.99,63283.76,41.7,0.03417,3e-05,3.80734]
[1780533950636,58.99,63285.86,41.7,0.03423,3e-05,3.81281]
[1780533952444,58.99,63297.89,41.7,0.03454,3e-05,3.84186]
[1780533957486,58.99,63299.98,41.7,0.03459,3e-05,3.8469]
[1780533957885,58.99,63299.98,41.7,0.03459,3e-05,3.8469]
[1780533961975,58.99,63306.06,41.7,0.03475,3e-05,3.8616]
[1780533962629,58.99,63306.06,41.7,0.03475,3e-05,3.8616]
[1780533962660,59.0,63323.4,41.7,0.03521,3e-05,3.90409]
[1780533965559,58.99,63310.81,41.7,0.03488,3e-05,3.87315]
[1780533966136,58.99,63310.81,41.7,0.03488,3e-05,3.87315]
[1780533966566,58.99,63292.38,41.7,0.0344,3e-05,3.82855]
[1780533967113,58.99,63292.38,41.7,0.0344,3e-05,3.82855]
[1780533967685,58.99,63292.38,41.7,0.0344,3e-05,3.82855]
[1780533967687,59.0,63275.47,41.7,0.03397,3e-05,3.78823]
[1780533968159,59.0,63275.47,41.7,0.03397,3e-05,3.78823]
[1780533969197,59.0,63268.5,41.7,0.0338,3e-05,3.77193]
[1780533969592,59.0,63256.63,41.7,0.0335,3e-05,3.74417]
[1780533974628,59.01,63256.11,41.7,0.03352,3e-05,3.74593]
[1780533978937,59.02,63254.97,41.7,0.03351,3e-05,3.74519]
[1780533979508,59.02,63254.97,41.7,0.03351,3e-05,3.74519]
[1780533979993,59.02,63247.87,41.7,0.03334,3e-05,3.72886]
[1780533980045,59.02,63247.87,41.7,0.03334,3e-05,3.72886]
[1780533980674,59.02,63243.83,41.7,0.03324,2e-05,3.71951]
[1780533981366,59.02,63243.83,41.7,0.03324,2e-05,3.71951]
[1780533986084,59.03,63253.25,41.7,0.03349,3e-05,3.74276]
[1780533991753,59.04,63222.7,41.7,0.03272,2e-05,3.66956]
[1780533993767,59.04,63202.75,41.7,0.03224,2e-05,3.62372]
[1780533996838,59.04,63204.39,41.7,0.03229,2e-05,3.62826]
[1780533997937,59.04,63218.88,41.7,0.03265,2e-05,3.6627]
[1780534003130,59.05,63213.84,41.7,0.03254,2e-05,3.6522]
[1780534006236,59.06,63199.96,41.7,0.03221,2e-05,3.6213]
[1780534010046,59.08,63201.03,41.7,0.03229,2e-05,3.62842]
[1780534014110,59.09,63217.93,41.7,0.03272,2e-05,3.66949]
[1780534017734,59.09,63204.35,41.7,0.0324,2e-05,3.63912]
[1780534018811,59.09,63204.35,41.7,0.0324,2e-05,3.63912]
[1780534019983,59.09,63189.11,41.7,0.03204,2e-05,3.60417]
[1780534020695,59.09,63189.11,41.7,0.03204,2e-05,3.60417]
[1780534020708,59.11,63167.02,41.7,0.03155,2e-05,3.55728]
[1780534021112,59.11,63167.02,41.7,0.03155,2e-05,3.55728]
[1780534021141,59.11,63152.88,41.7,0.03121,2e-05,3.52505]
[1780534022836,59.11,63152.88,41.7,0.03121,2e-05,3.52505]
[1780534023911,59.22,63153.7,41.7,0.03146,2e-05,3.54881]
[1780534024079,59.22,63164.84,41.7,0.03173,2e-05,3.57426]
[1780534025181,59.23,63152.74,41.7,0.03149,2e-05,3.55087]
[1780534029512,59.24,63149.94,41.7,0.03144,2e-05,3.5464]
[1780534029813,59.25,63165.64,41.7,0.03182,2e-05,3.58269]
[1780534030865,59.25,63189.84,41.7,0.03241,2e-05,3.63913]
[1780534031003,59.25,63189.84,41.7,0.03241,2e-05,3.63913]
[1780534031452,59.25,63189.84,41.7,0.03241,2e-05,3.63913]
[1780534031635,59.25,63208.56,41.7,0.03287,2e-05,3.68271]
[1780534034074,59.25,63215.35,41.7,0.03305,2e-05,3.69928]
[1780534035942,59.25,63231.64,41.7,0.03346,3e-05,3.73795]
[1780534036726,59.25,63231.64,41.7,0.03346,3e-05,3.73795]
[1780534036737,59.25,63239.09,41.7,0.03365,3e-05,3.75569]
[1780534039027,59.26,63242.45,41.7,0.03374,3e-05,3.76453]
[1780534039704,59.26,63241.41,41.7,0.03371,3e-05,3.76217]
[1780534044039,59.26,63239.55,41.7,0.03367,3e-05,3.75805]
[1780534044125,59.26,63239.55,41.7,0.03367,3e-05,3.75805]
[1780534045778,59.26,63233.84,41.7,0.03353,3e-05,3.74464]
[1780534045875,59.26,63232.74,41.7,0.0335,3e-05,3.74231]
[1780534046184,59.26,63247.21,41.7,0.03387,3e-05,3.77661]
[1780534047622,59.26,63262.85,41.7,0.03427,3e-05,3.81434]
[1780534049629,59.27,63268.66,41.7,0.03442,3e-05,3.8286]
[1780534049670,59.27,63267.02,41.7,0.03438,3e-05,3.82498]
[1780534050836,59.27,63267.02,41.7,0.03438,3e-05,3.82498]
[1780534051219,59.27,63256.84,41.7,0.03411,3e-05,3.7984]
[1780534053300,59.27,63255.23,41.7,0.03407,3e-05,3.79491]
[1780534055698,59.27,63268.97,41.7,0.03443,3e-05,3.82847]
[1780534055854,59.28,63262.7,41.7,0.03427,3e-05,3.81404]
[1780534058720,59.28,63250.35,41.7,0.03396,3e-05,3.78454]
[1780534060424,59.28,63261.57,41.7,0.03424,3e-05,3.81136]
[1780534063863,59.28,63259.99,41.7,0.0342,3e-05,3.80753]
[1780534063938,59.28,63264.48,41.7,0.03432,3e-05,3.81824]
[1780534065318,59.28,63276.52,41.7,0.03463,3e-05,3.84743]
[1780534068508,59.28,63275.79,41.7,0.03462,3e-05,3.84615]
[1780534068540,59.28,63270.92,41.7,0.03449,3e-05,3.83468]
[1780534070507,59.28,63270.82,41.7,0.03449,3e-05,3.8347]
[1780534070826,59.28,63270.82,41.7,0.03449,3e-05,3.8347]
[1780534070854,59.28,63264.08,41.7,0.03432,3e-05,3.81842]
[1780534071346,59.28,63264.08,41.7,0.03432,3e-05,3.81842]
[1780534071591,59.28,63251.07,41.7,0.03399,3e-05,3.78734]
[1780534073913,59.28,63237.05,41.7,0.03364,3e-05,3.75417]
[1780534074703,59.28,63237.05,41.7,0.03364,3e-05,3.75417]
[1780534080173,59.28,63234.94,41.7,0.03359,3e-05,3.74949]
[1780534080679,59.28,63215.69,41.7,0.03311,2e-05,3.70422]
[1780534081284,59.28,63215.69,41.7,0.03311,2e-05,3.70422]
[1780534081442,59.28,63199.17,41.7,0.0327,2e-05,3.66576]
[1780534082005,59.28,63199.17,41.7,0.0327,2e-05,3.66576]
[1780534082444,59.29,63187.41,41.7,0.03242,2e-05,3.63898]
[1780534083881,59.29,63187.41,41.7,0.03242,2e-05,3.63898]
[1780534083883,59.32,63177.13,41.7,0.03224,2e-05,3.62193]
[1780534085628,59.32,63160.8,41.7,0.03185,2e-05,3.58465]
[1780534086114,59.32,63160.8,41.7,0.03185,2e-05,3.58465]
[1780534086255,59.32,63160.8,41.7,0.03185,2e-05,3.58465]
[1780534087807,59.34,63142.97,41.7,0.03146,2e-05,3.54771]
[1780534091710,59.34,63131.42,41.7,0.03121,2e-05,3.52316]
[1780534097308,59.36,63127.23,41.7,0.03113,2e-05,3.51601]
[1780534099484,59.36,63131.77,41.7,0.03125,2e-05,3.52721]
[1780534099568,59.36,63131.77,42.3,0.03125,2e-05,3.52721]
[1780534099824,59.36,63131.77,42.3,0.03125,2e-05,3.52721]
[1780534100025,59.36,63130.83,42.3,0.03124,2e-05,3.52598]
[1780534100097,59.36,63130.83,42.3,0.03124,2e-05,3.52598]
[1780534101859,59.36,63128.21,42.3,0.03118,2e-05,3.52004]
[1780534101949,59.36,63127.15,42.3,0.03115,2e-05,3.51763]
[1780534104620,59.37,63141.65,42.3,0.0315,2e-05,3.55118]
[1780534106949,59.37,63128.92,42.3,0.03121,2e-05,3.5232]
[1780534107340,59.37,63128.92,42.3,0.03121,2e-05,3.5232]
[1780534107362,59.37,63128.92,42.3,0.03121,2e-05,3.5232]
[1780534110745,59.38,63130.44,42.3,0.03126,2e-05,3.52768]
[1780534113786,59.38,63135.37,42.3,0.03136,2e-05,3.53704]
[1780534119583,59.39,63127.07,42.3,0.03119,2e-05,3.52051]
[1780534119737,59.39,63109.05,42.3,0.03076,2e-05,3.47994]
[1780534121088,59.39,63114.88,42.3,0.0309,2e-05,3.49336]
[1780534121132,59.39,63114.88,42.3,0.0309,2e-05,3.49336]
[1780534121752,59.41,63129.56,42.3,0.03129,2e-05,3.53046]
[1780534122339,59.41,63129.56,42.3,0.03129,2e-05,3.53046]
[1780534123675,59.41,63125.54,42.3,0.0312,2e-05,3.52206]
[1780534124325,59.41,63129.17,42.3,0.03129,2e-05,3.53027]
[1780534124375,59.41,63129.17,42.3,0.03129,2e-05,3.53027]
[1780534124393,59.41,63129.17,42.3,0.03129,2e-05,3.53027]
[1780534124520,59.41,63129.17,42.3,0.03129,2e-05,3.53027]
[1780534124765,59.41,63129.17,42.3,0.03129,2e-05,3.53027]
[1780534124901,59.41,63129.17,42.3,0.03129,2e-05,3.53027]
[1780534125004,59.42,63150.72,42.3,0.03181,2e-05,3.58027]
[1780534125783,59.42,63173.5,42.3,0.03236,2e-05,3.63262]
[1780534126189,59.42,63173.5,42.3,0.03236,2e-05,3.63262]
[1780534129537,59.43,63178.18,42.3,0.03249,2e-05,3.64494]
[1780534129815,59.43,63191.89,42.3,0.03284,2e-05,3.67726]
[1780534130288,59.43,63191.89,42.3,0.03284,2e-05,3.67726]
[1780534133199,59.43,63179.45,42.3,0.03254,2e-05,3.64878]
[1780534133802,59.43,63179.45,42.3,0.03254,2e-05,3.64878]
[1780534134010,59.43,63179.45,42.3,0.03254,2e-05,3.64878]
[1780534134031,59.43,63163.35,42.3,0.03214,2e-05,3.61161]
[1780534135955,59.43,63159.54,42.3,0.03205,2e-05,3.60298]
[1780534137981,59.43,63153.67,42.3,0.03192,2e-05,3.58988]
[1780534139969,59.43,63137.76,42.3,0.03154,2e-05,3.55399]
[1780534141226,59.43,63133.89,42.3,0.03145,2e-05,3.54545]
[1780534146083,59.44,63139.95,42.3,0.03161,2e-05,3.56036]
[1780534146294,59.44,63149.22,42.3,0.03183,2e-05,3.58178]
[1780534149046,59.44,63171.98,42.3,0.03239,2e-05,3.63475]
[1780534149248,59.44,63171.98,42.3,0.03239,2e-05,3.63475]
[1780534154094,59.45,63188.57,42.3,0.0328,2e-05,3.67385]
[1780534159148,59.45,63188.47,42.3,0.0328,2e-05,3.67391]
[1780534160000,59.45,63176.07,42.3,0.0325,2e-05,3.64525]
[1780534160148,59.45,63176.07,42.3,0.0325,2e-05,3.64525]
[1780534160429,59.45,63153.39,42.3,0.03195,2e-05,3.59302]
[1780534162696,59.45,63139.44,42.3,0.03162,2e-05,3.56165]
[1780534163365,59.45,63139.44,42.3,0.03162,2e-05,3.56165]
[1780534165512,59.45,63149.69,42.3,0.03187,2e-05,3.5855]
[1780534171311,59.46,63155.51,42.3,0.03202,2e-05,3.59984]
[1780534171398,59.46,63155.51,42.3,0.03202,2e-05,3.59984]
[1780534173942,59.46,63140.61,42.3,0.03165,2e-05,3.5641]
[1780534176270,59.47,63152.64,42.3,0.03195,2e-05,3.59222]
[1780534177434,59.47,63152.64,42.3,0.03195,2e-05,3.59222]
[1780534180101,59.47,63167.87,42.3,0.03232,2e-05,3.62759]
[1780534184892,59.48,63163.0,42.3,0.03222,2e-05,3.6183]
[1780534185557,59.48,63167.91,42.3,0.03234,2e-05,3.62976]
[1780534192095,59.48,63166.16,42.3,0.03231,2e-05,3.62661]
[1780534197422,59.49,63166.1,42.3,0.03232,2e-05,3.62745]
[1780534201642,59.49,63169.26,42.3,0.0324,2e-05,3.63515]
[1780534201999,59.49,63169.26,42.3,0.0324,2e-05,3.63515]
[1780534204312,59.49,63186.5,42.3,0.03283,2e-05,3.67543]
[1780534206667,59.49,63180.41,42.3,0.03268,2e-05,3.66144]
[1780534210341,59.49,63188.46,42.3,0.03288,2e-05,3.68054]
[1780534210873,59.49,63188.46,42.3,0.03288,2e-05,3.68054]
[1780534211178,59.49,63188.46,42.3,0.03288,2e-05,3.68054]
[1780534212028,59.49,63211.23,42.3,0.03345,2e-05,3.73395]
[1780534212428,59.49,63211.23,42.3,0.03345,2e-05,3.73395]
[1780534212928,59.49,63221.39,42.3,0.0337,3e-05,3.75788]
[1780534213960,59.49,63221.39,42.3,0.0337,3e-05,3.75788]
[1780534214995,59.49,63225.73,42.3,0.03381,3e-05,3.76841]
[1780534215159,59.49,63225.73,42.3,0.03381,3e-05,3.76841]
[1780534215700,59.49,63221.52,42.3,0.03371,3e-05,3.75871]
[1780534215723,59.5,63215.66,42.3,0.03356,3e-05,3.74516]
[1780534217820,59.5,63209.88,42.3,0.03342,2e-05,3.73152]
[1780534219045,59.5,63207.75,42.3,0.03337,2e-05,3.72651]
[1780534219140,59.5,63208.86,42.3,0.03339,2e-05,3.72912]
[1780534219205,59.5,63208.86,42.3,0.03339,2e-05,3.72912]
[1780534219321,59.5,63208.86,42.3,0.03339,2e-05,3.72912]
[1780534221011,59.5,63210.68,42.3,0.03344,2e-05,3.73339]
[1780534221057,59.5,63222.53,42.3,0.03374,3e-05,3.76164]
[1780534221350,59.5,63222.53,42.3,0.03374,3e-05,3.76164]
[1780534221443,59.5,63222.53,42.3,0.03374,3e-05,3.76164]
[1780534222587,59.5,63225.51,42.3,0.03382,3e-05,3.76896]
[1780534222693,59.5,63225.51,42.3,0.03382,3e-05,3.76896]
[1780534222715,59.5,63225.51,42.3,0.03382,3e-05,3.76896]
[1780534222770,59.5,63224.75,42.3,0.0338,3e-05,3.76742]
[1780534226105,59.5,63211.53,42.3,0.03347,2e-05,3.73605]
[1780534231933,59.5,63200.45,42.3,0.03319,2e-05,3.71004]
[1780534234738,59.5,63218.17,42.3,0.03361,3e-05,3.74915]
[1780534237434,59.5,63223.22,42.3,0.03374,3e-05,3.76098]
[1780534240228,59.5,63218.35,42.3,0.03361,3e-05,3.7493]
[1780534241999,59.5,63216.14,42.3,0.03356,3e-05,3.74406]
[1780534242659,59.5,63212.23,42.3,0.03346,2e-05,3.73483]
[1780534245101,59.5,63210.69,42.3,0.03342,2e-05,3.73122]
[1780534246167,59.5,63187.25,42.3,0.03284,2e-05,3.67644]
[1780534249952,59.5,63186.67,42.3,0.03283,2e-05,3.67534]
[1780534250641,59.5,63187.47,42.3,0.03285,2e-05,3.67728]
[1780534250990,59.5,63187.47,42.3,0.03285,2e-05,3.67728]
[1780534256894,59.5,63196.64,42.3,0.03308,2e-05,3.69921]
[1780534257478,59.5,63196.64,42.3,0.03308,2e-05,3.69921]
[1780534257518,59.5,63196.64,42.3,0.03308,2e-05,3.69921]
[1780534257865,59.5,63196.64,42.3,0.03308,2e-05,3.69921]
[1780534258528,59.5,63202.29,42.3,0.03322,2e-05,3.71247]
[1780534259857,59.5,63204.04,42.3,0.03327,2e-05,3.71659]
[1780534260661,59.5,63199.39,42.3,0.03315,2e-05,3.70572]
[1780534261279,59.5,63203.0,42.3,0.03324,2e-05,3.71421]
[1780534261345,59.5,63203.0,42.3,0.03324,2e-05,3.71421]
[1780534261875,59.5,63203.0,42.3,0.03324,2e-05,3.71421]
[1780534263248,59.5,63202.3,42.3,0.03322,2e-05,3.71259]
[1780534264009,59.5,63223.05,42.3,0.03374,3e-05,3.76143]
[1780534266018,59.5,63210.93,42.3,0.03344,2e-05,3.73276]
[1780534267443,59.5,63212.32,42.3,0.03347,2e-05,3.73602]
[1780534268700,59.5,63206.18,42.3,0.03332,2e-05,3.72159]
[1780534269041,59.5,63188.16,42.3,0.03287,2e-05,3.67948]
[1780534269994,59.5,63188.16,42.3,0.03287,2e-05,3.67948]
[1780534270201,59.5,63170.17,42.3,0.03244,2e-05,3.63785]
[1780534270421,59.5,63170.17,42.3,0.03244,2e-05,3.63785]
[1780534273163,59.5,63158.65,42.3,0.03216,2e-05,3.61146]
[1780534275909,59.51,63164.9,42.3,0.03232,2e-05,3.6266]
[1780534276302,59.51,63164.9,42.3,0.03232,2e-05,3.6266]
[1780534276102,59.51,63185.08,42.3,0.03281,2e-05,3.67331]
[1780534276991,59.51,63185.08,42.3,0.03281,2e-05,3.67331]
[1780534277297,59.51,63185.08,42.3,0.03281,2e-05,3.67331]
[1780534277109,59.51,63202.75,42.3,0.03325,2e-05,3.71473]
[1780534277463,59.51,63202.75,42.3,0.03325,2e-05,3.71473]
[1780534281158,59.51,63218.45,42.3,0.03364,3e-05,3.7518]
[1780534283671,59.51,63214.24,42.3,0.03354,2e-05,3.74185]
[1780534285870,59.51,63212.33,42.3,0.03349,2e-05,3.73729]
[1780534286187,59.51,63217.1,42.3,0.03361,3e-05,3.7485]
[1780534287315,59.51,63232.48,42.3,0.034,3e-05,3.7852]
[1780534287980,59.51,63232.48,42.3,0.034,3e-05,3.7852]
[1780534288213,59.51,63232.48,42.3,0.034,3e-05,3.7852]
[1780534288259,59.51,63232.48,42.3,0.034,3e-05,3.7852]
[1780534288292,59.51,63248.09,42.3,0.0344,3e-05,3.82267]
[1780534289396,59.51,63247.71,42.3,0.03439,3e-05,3.82199]
[1780534290226,59.51,63245.83,42.3,0.03434,3e-05,3.81767]
[1780534292200,59.51,63245.46,42.3,0.03431,3e-05,3.8141]
[1780534296504,59.51,63248.82,42.3,0.03439,3e-05,3.82137]
[1780534299354,59.51,63260.41,42.3,0.03468,3e-05,3.84884]
[1780534300701,59.5,63260.15,42.3,0.03467,3e-05,3.84788]
[1780534301067,59.5,63260.15,42.3,0.03467,3e-05,3.84788]
[1780534301287,59.5,63260.15,42.3,0.03467,3e-05,3.84788]
[1780534302522,59.5,63250.77,42.3,0.03443,3e-05,3.82505]
[1780534304430,59.5,63243.1,42.3,0.03423,3e-05,3.80642]
[1780534304911,59.5,63243.1,42.3,0.03423,3e-05,3.80642]
[1780534310119,59.5,63242.24,42.3,0.0342,3e-05,3.80364]
[1780534315841,59.49,63243.74,42.3,0.03421,3e-05,3.80529]
[1780534317533,59.49,63239.28,42.3,0.0341,3e-05,3.79447]
[1780534323992,59.49,63238.06,42.3,0.03406,3e-05,3.79125]
[1780534325251,59.49,63231.07,42.3,0.03389,3e-05,3.7746]
[1780534324760,59.49,63214.85,42.3,0.03348,2e-05,3.73629]
[1780534326008,59.49,63214.85,42.3,0.03348,2e-05,3.73629]
[1780534328278,59.49,63217.11,42.3,0.03354,3e-05,3.74153]
[1780534330568,59.49,63229.21,42.3,0.03384,3e-05,3.77007]
[1780534331799,59.49,63229.01,42.3,0.03383,3e-05,3.76955]
[1780534333313,59.48,63240.6,42.3,0.03412,3e-05,3.79686]
[1780534334419,59.48,63240.6,42.3,0.03412,3e-05,3.79686]
[1780534335497,59.48,63245.48,42.3,0.03423,3e-05,3.80703]
[1780534338068,59.48,63247.04,42.3,0.03427,3e-05,3.81055]
[1780534338130,59.47,63259.12,42.3,0.03456,3e-05,3.83783]
[1780534339636,59.47,63258.2,42.3,0.03454,3e-05,3.83562]
[1780534340226,59.47,63258.2,42.3,0.03454,3e-05,3.83562]
[1780534341013,59.46,63236.13,42.3,0.03394,3e-05,3.77985]
[1780534341647,59.46,63223.63,42.3,0.03363,3e-05,3.75026]
[1780534343209,59.46,63223.63,42.3,0.03363,3e-05,3.75026]
[1780534343852,59.46,63219.02,42.3,0.03351,3e-05,3.73933]
[1780534344219,59.46,63219.02,42.3,0.03351,3e-05,3.73933]
[1780534344466,59.46,63219.02,42.3,0.03351,3e-05,3.73933]
[1780534345204,59.45,63216.74,42.3,0.03345,2e-05,3.73374]
[1780534346228,59.45,63212.02,42.3,0.03333,2e-05,3.72268]
[1780534348896,59.45,63210.9,42.3,0.0333,2e-05,3.71974]
[1780534353242,59.44,63207.87,42.3,0.03318,2e-05,3.70812]
[1780534354473,59.44,63180.95,42.3,0.03252,2e-05,3.64501]
[1780534357416,59.44,63161.32,42.3,0.03204,2e-05,3.59935]
[1780534357536,59.44,63161.32,42.3,0.03204,2e-05,3.59935]
[1780534363810,59.44,63173.83,42.3,0.03234,2e-05,3.62827]
[1780534368845,59.44,63185.65,42.3,0.03263,2e-05,3.65547]
[1780534374101,59.44,63183.11,42.3,0.03256,2e-05,3.64932]
[1780534374192,59.44,63183.11,42.3,0.03256,2e-05,3.64932]
[1780534374370,59.44,63169.91,42.3,0.03224,2e-05,3.61869]
[1780534374929,59.44,63155.45,42.3,0.03189,2e-05,3.58549]
[1780534376611,59.44,63154.19,42.3,0.03186,2e-05,3.5826]
[1780534378993,59.44,63152.63,42.3,0.03183,2e-05,3.57922]
[1780534381120,59.44,63150.33,42.3,0.03177,2e-05,3.5741]
[1780534383066,59.44,63133.88,42.3,0.03138,2e-05,3.53685]
[1780534386231,59.44,63124.53,42.3,0.03117,2e-05,3.5162]
[1780534387028,59.44,63119.26,42.3,0.03104,2e-05,3.50449]
[1780534387213,59.44,63099.23,42.3,0.03058,2e-05,3.45978]
[1780534387604,59.44,63099.23,42.3,0.03058,2e-05,3.45978]
[1780534388470,59.44,63099.23,42.3,0.03058,2e-05,3.45978]
[1780534387983,59.44,63086.81,42.3,0.03029,2e-05,3.43221]
[1780534389512,59.44,63086.81,42.3,0.03029,2e-05,3.43221]
[1780534388990,59.45,63073.5,42.3,0.02999,2e-05,3.40288]
[1780534389568,59.45,63073.5,42.3,0.02999,2e-05,3.40288]
[1780534389815,59.45,63073.5,42.3,0.02999,2e-05,3.40288]
[1780534392161,59.45,63083.45,42.3,0.03022,2e-05,3.42523]
[1780534392173,59.45,63077.35,42.3,0.03008,2e-05,3.41187]
[1780534394976,59.45,63073.34,42.3,0.02998,2e-05,3.40268]
[1780534395076,59.45,63073.34,42.3,0.02998,2e-05,3.40268]
[1780534396055,59.45,63070.3,42.3,0.02991,2e-05,3.39581]
[1780534396132,59.45,63070.3,42.3,0.02991,2e-05,3.39581]
[1780534398209,59.44,63066.88,42.3,0.02983,2e-05,3.388]
[1780534398415,59.44,63069.45,42.3,0.02989,2e-05,3.39352]
[1780534399015,59.44,63069.45,42.3,0.02989,2e-05,3.39352]
[1780534399168,59.44,63069.45,42.3,0.02989,2e-05,3.39352]
[1780534399479,59.44,63069.45,42.3,0.02989,2e-05,3.39352]
[1780534402310,59.45,63081.51,42.3,0.03017,2e-05,3.42068]
[1780534402378,59.45,63095.57,42.3,0.0305,2e-05,3.45208]
[1780534402563,59.45,63095.57,42.3,0.0305,2e-05,3.45208]
[1780534402827,59.45,63095.57,42.3,0.0305,2e-05,3.45208]
[1780534404256,59.45,63086.97,42.3,0.0303,2e-05,3.43306]
[1780534408164,59.45,63077.56,42.3,0.03009,2e-05,3.41288]
[1780534408543,59.45,63077.56,42.3,0.03009,2e-05,3.41288]
[1780534410149,59.45,63093.41,42.3,0.03046,2e-05,3.44856]
[1780534412731,59.45,63088.43,42.3,0.03033,2e-05,3.43537]
[1780534412876,59.45,63088.43,42.3,0.03033,2e-05,3.43537]
[1780534413022,59.45,63088.43,42.3,0.03033,2e-05,3.43537]
[1780534414716,59.46,63107.22,42.3,0.03077,2e-05,3.47755]
[1780534415077,59.46,63107.22,42.3,0.03077,2e-05,3.47755]
[1780534417175,59.46,63116.78,42.3,0.03099,2e-05,3.49916]
[1780534417500,59.46,63116.78,42.3,0.03099,2e-05,3.49916]
[1780534417867,59.46,63118.95,42.3,0.03104,2e-05,3.5041]
[1780534418042,59.46,63118.95,42.3,0.03104,2e-05,3.5041]
[1780534419179,59.46,63124.07,42.3,0.03117,2e-05,3.51568]
[1780534419194,59.46,63124.07,42.3,0.03117,2e-05,3.51568]
[1780534419234,59.46,63124.07,42.3,0.03117,2e-05,3.51568]
[1780534419296,59.46,63104.12,42.3,0.0307,2e-05,3.47088]
[1780534420088,59.46,63104.12,42.3,0.0307,2e-05,3.47088]
[1780534420183,59.46,63104.12,42.3,0.0307,2e-05,3.47088]
[1780534420377,59.46,63104.12,42.3,0.0307,2e-05,3.47088]
[1780534420416,59.46,63104.12,42.3,0.0307,2e-05,3.47088]
[1780534420516,59.46,63082.8,42.3,0.03021,2e-05,3.42352]
[1780534420592,59.46,63082.8,42.3,0.03021,2e-05,3.42352]
[1780534420821,59.46,63082.8,42.3,0.03021,2e-05,3.42352]
[1780534421126,59.46,63082.8,42.3,0.03021,2e-05,3.42352]
[1780534421376,59.46,63082.8,42.3,0.03021,2e-05,3.42352]
[1780534421424,59.46,63074.62,42.3,0.03002,2e-05,3.40592]
[1780534422802,59.46,63083.32,42.3,0.03023,2e-05,3.42537]
[1780534423196,59.46,63083.32,42.3,0.03023,2e-05,3.42537]
[1780534423354,59.46,63083.32,42.3,0.03023,2e-05,3.42537]
[1780534423878,59.46,63077.1,42.3,0.03008,2e-05,3.41177]
[1780534424269,59.46,63077.1,42.3,0.03008,2e-05,3.41177]
[1780534425091,59.46,63066.3,42.3,0.02984,2e-05,3.38816]
[1780534427731,59.47,63052.52,42.3,0.02953,2e-05,3.35869]
[1780534427791,59.47,63052.52,42.3,0.02953,2e-05,3.35869]
[1780534428001,59.47,63052.52,42.3,0.02953,2e-05,3.35869]
[1780534428094,59.47,63052.52,42.3,0.02953,2e-05,3.35869]
[1780534428130,59.47,63052.52,42.3,0.02953,2e-05,3.35869]
[1780534429867,59.47,63050.9,42.3,0.0295,2e-05,3.35574]
[1780534432123,59.47,63052.7,42.3,0.02955,2e-05,3.36027]
[1780534433344,59.47,63052.58,42.3,0.02955,2e-05,3.3603]
[1780534434300,59.47,63049.04,42.3,0.02947,2e-05,3.35286]
[1780534435681,59.48,63048.2,42.3,0.02946,2e-05,3.35133]
[1780534436254,59.48,63048.2,42.3,0.02946,2e-05,3.35133]
[1780534436518,59.48,63048.2,42.3,0.02946,2e-05,3.35133]
[1780534436680,59.48,63040.19,42.3,0.02929,2e-05,3.3345]
[1780534436735,59.48,63040.19,42.3,0.02929,2e-05,3.3345]
[1780534437553,59.48,63040.19,42.3,0.02929,2e-05,3.3345]
[1780534437354,59.48,63024.66,42.3,0.02895,2e-05,3.30152]
[1780534437878,59.48,63024.66,42.3,0.02895,2e-05,3.30152]
[1780534438050,59.48,63024.66,42.3,0.02895,2e-05,3.30152]
[1780534438228,59.48,63024.66,42.3,0.02895,2e-05,3.30152]
[1780534438361,59.48,63017.43,42.3,0.02879,2e-05,3.28633]
[1780534439242,59.48,63017.43,42.3,0.02879,2e-05,3.28633]
[1780534441334,59.49,63021.12,42.3,0.02888,2e-05,3.29508]
[1780534442065,59.49,63013.66,42.3,0.02872,2e-05,3.27944]
[1780534442089,59.49,63013.66,42.3,0.02872,2e-05,3.27944]
[1780534442574,59.49,63013.66,42.3,0.02872,2e-05,3.27944]
[1780534442666,59.49,63013.66,42.3,0.02872,2e-05,3.27944]
[1780534442467,59.49,62997.74,42.3,0.02837,2e-05,3.24538]
[1780534443209,59.49,62997.74,42.3,0.02837,2e-05,3.24538]
[1780534443285,59.49,62997.74,42.3,0.02837,2e-05,3.24538]
[1780534443439,59.49,63010.85,42.3,0.02866,2e-05,3.27385]
[1780534444192,59.49,63010.85,42.3,0.02866,2e-05,3.27385]
[1780534444452,59.5,63065.03,42.3,0.02989,2e-05,3.3925]
[1780534444742,59.5,63065.03,42.3,0.02989,2e-05,3.3925]
[1780534445014,59.5,63065.03,42.3,0.02989,2e-05,3.3925]
[1780534445101,59.5,63065.03,42.3,0.02989,2e-05,3.3925]
[1780534445559,59.5,63065.03,42.3,0.02989,2e-05,3.3925]
[1780534445667,59.5,63092.23,42.3,0.03051,2e-05,3.45297]
[1780534446135,59.5,63092.23,42.3,0.03051,2e-05,3.45297]
[1780534446614,59.5,63083.31,42.3,0.03032,2e-05,3.43392]
[1780534446722,59.5,63083.31,42.3,0.03032,2e-05,3.43392]
[1780534446749,59.5,63083.31,42.3,0.03032,2e-05,3.43392]
[1780534447335,59.5,63083.31,42.3,0.03032,2e-05,3.43392]
[1780534448067,59.51,63081.91,42.3,0.03029,2e-05,3.43162]
[1780534448412,59.51,63081.91,42.3,0.03029,2e-05,3.43162]
[1780534448688,59.51,63087.9,42.3,0.03044,2e-05,3.44567]
[1780534448762,59.51,63087.9,42.3,0.03044,2e-05,3.44567]
[1780534449491,59.51,63072.11,42.3,0.03008,2e-05,3.4114]
[1780534449844,59.51,63072.11,42.3,0.03008,2e-05,3.4114]
[1780534450030,59.51,63072.11,42.3,0.03008,2e-05,3.4114]
[1780534450118,59.51,63072.11,42.3,0.03008,2e-05,3.4114]
[1780534450511,59.52,63053.9,42.3,0.02968,2e-05,3.37219]
[1780534450768,59.52,63053.9,42.3,0.02968,2e-05,3.37219]
[1780534451170,59.52,63053.9,42.3,0.02968,2e-05,3.37219]
[1780534451410,59.52,63053.9,42.3,0.02968,2e-05,3.37219]
[1780534452485,59.52,63061.49,42.3,0.02986,2e-05,3.38968]
[1780534452607,59.52,63061.49,42.3,0.02986,2e-05,3.38968]
[1780534452521,59.52,63056.65,42.3,0.02976,2e-05,3.37987]
[1780534452696,59.52,63056.65,42.3,0.02976,2e-05,3.37987]
[1780534453106,59.52,63056.65,42.3,0.02976,2e-05,3.37987]
[1780534453527,59.53,63056.95,42.3,0.02977,2e-05,3.38135]
[1780534453777,59.53,63056.95,42.3,0.02977,2e-05,3.38135]
[1780534453875,59.53,63056.95,42.3,0.02977,2e-05,3.38135]
[1780534454053,59.53,63056.95,42.3,0.02977,2e-05,3.38135]
[1780534454343,59.53,63056.95,42.3,0.02977,2e-05,3.38135]
[1780534454535,59.53,63069.46,42.3,0.03007,2e-05,3.40957]
[1780534454696,59.53,63069.46,42.3,0.03007,2e-05,3.40957]
[1780534454883,59.53,63069.46,42.3,0.03007,2e-05,3.40957]
[1780534454895,59.53,63069.46,42.3,0.03007,2e-05,3.40957]
[1780534455087,59.53,63069.46,42.3,0.03007,2e-05,3.40957]
[1780534455208,59.53,63069.46,42.3,0.03007,2e-05,3.40957]
[1780534455675,59.53,63077.65,42.3,0.03026,2e-05,3.42821]
[1780534455685,59.53,63077.65,42.3,0.03026,2e-05,3.42821]
[1780534455967,59.53,63077.65,42.3,0.03026,2e-05,3.42821]
[1780534456671,59.53,63077.65,42.3,0.03026,2e-05,3.42821]
[1780534456878,59.54,63080.11,42.3,0.03032,2e-05,3.43416]
[1780534457144,59.54,63080.11,42.3,0.03032,2e-05,3.43416]
[1780534457434,59.54,63080.11,42.3,0.03032,2e-05,3.43416]
[1780534457486,59.54,63080.11,42.3,0.03032,2e-05,3.43416]
[1780534457613,59.54,63080.11,42.3,0.03032,2e-05,3.43416]
[1780534457727,59.54,63080.11,42.3,0.03032,2e-05,3.43416]
[1780534458253,59.56,63072.8,42.3,0.0302,2e-05,3.42286]
[1780534458359,59.56,63072.8,42.3,0.0302,2e-05,3.42286]
[1780534458477,59.56,63072.8,42.3,0.0302,2e-05,3.42286]
[1780534458580,59.56,63061.5,42.3,0.02995,2e-05,3.39868]
[1780534458705,59.56,63061.5,42.3,0.02995,2e-05,3.39868]
[1780534458810,59.56,63061.5,42.3,0.02995,2e-05,3.39868]
[1780534458975,59.56,63061.5,42.3,0.02995,2e-05,3.39868]
[1780534459019,59.56,63061.5,42.3,0.02995,2e-05,3.39868]
[1780534460098,59.57,63060.18,42.3,0.02993,2e-05,3.39656]
[1780534460220,59.57,63060.18,42.3,0.02993,2e-05,3.39656]
[1780534460425,59.57,63060.18,42.3,0.02993,2e-05,3.39656]
[1780534460589,59.57,63073.41,42.3,0.03024,2e-05,3.4263]
[1780534460731,59.57,63073.41,42.3,0.03024,2e-05,3.4263]
[1780534460865,59.57,63073.41,42.3,0.03024,2e-05,3.4263]
[1780534460952,59.57,63073.41,42.3,0.03024,2e-05,3.4263]
[1780534461261,59.57,63073.41,42.3,0.03024,2e-05,3.4263]
[1780534461403,59.57,63073.41,42.3,0.03024,2e-05,3.4263]
[1780534461459,59.57,63073.41,42.3,0.03024,2e-05,3.4263]
[1780534461646,59.57,63073.41,42.3,0.03024,2e-05,3.4263]
[1780534461596,59.57,63097.58,42.3,0.03081,2e-05,3.48058]
[1780534461747,59.57,63097.58,42.3,0.03081,2e-05,3.48058]
[1780534462603,59.58,63119.76,42.3,0.03133,2e-05,3.53111]
[1780534462836,59.58,63119.76,42.3,0.03133,2e-05,3.53111]
[1780534463078,59.58,63119.76,42.3,0.03133,2e-05,3.53111]
[1780534463218,59.58,63119.76,42.3,0.03133,2e-05,3.53111]
[1780534463661,59.58,63119.76,42.3,0.03133,2e-05,3.53111]
[1780534464018,59.58,63130.49,42.3,0.0316,2e-05,3.55604]
[1780534464038,59.58,63130.49,42.3,0.0316,2e-05,3.55604]
[1780534464347,59.58,63130.49,42.3,0.0316,2e-05,3.55604]
[1780534464710,59.58,63130.49,42.3,0.0316,2e-05,3.55604]
[1780534464622,59.58,63133.98,42.3,0.03168,2e-05,3.56425]
[1780534464780,59.58,63133.98,42.3,0.03168,2e-05,3.56425]
[1780534465045,59.58,63133.98,42.3,0.03168,2e-05,3.56425]
[1780534465817,59.58,63143.06,42.3,0.0319,2e-05,3.58495]
[1780534466046,59.58,63143.06,42.3,0.0319,2e-05,3.58495]
[1780534466147,59.58,63143.06,42.3,0.0319,2e-05,3.58495]
[1780534466494,59.58,63143.06,42.3,0.0319,2e-05,3.58495]
[1780534466703,59.58,63133.19,42.3,0.03166,2e-05,3.56231]
[1780534466830,59.58,63133.19,42.3,0.03166,2e-05,3.56231]
[1780534467368,59.58,63133.19,42.3,0.03166,2e-05,3.56231]
[1780534467425,59.58,63133.19,42.3,0.03166,2e-05,3.56231]
[1780534467487,59.58,63133.19,42.3,0.03166,2e-05,3.56231]
[1780534467508,59.58,63133.19,42.3,0.03166,2e-05,3.56231]
[1780534467655,59.58,63119.85,42.3,0.03134,2e-05,3.53201]
[1780534467901,59.58,63119.85,42.3,0.03134,2e-05,3.53201]
[1780534468079,59.58,63119.85,42.3,0.03134,2e-05,3.53201]
[1780534468383,59.58,63119.85,42.3,0.03134,2e-05,3.53201]
[1780534468533,59.58,63119.85,42.3,0.03134,2e-05,3.53201]
[1780534468698,59.58,63116.32,42.3,0.03127,2e-05,3.5246]
[1780534468899,59.58,63116.32,42.3,0.03127,2e-05,3.5246]
[1780534469063,59.58,63116.32,42.3,0.03127,2e-05,3.5246]
[1780534469245,59.58,63116.32,42.3,0.03127,2e-05,3.5246]
[1780534469325,59.58,63116.32,42.3,0.03127,2e-05,3.5246]
[1780534469396,59.58,63116.32,42.3,0.03127,2e-05,3.5246]
[1780534469631,59.58,63116.32,42.3,0.03127,2e-05,3.5246]
[1780534469677,59.58,63132.51,42.3,0.03165,2e-05,3.5616]
[1780534469753,59.58,63132.51,42.3,0.03165,2e-05,3.5616]
[1780534470136,59.58,63132.51,42.3,0.03165,2e-05,3.5616]
[1780534470466,59.58,63132.51,42.3,0.03165,2e-05,3.5616]
[1780534470629,59.58,63132.51,42.3,0.03165,2e-05,3.5616]
[1780534470788,59.58,63132.51,42.3,0.03165,2e-05,3.5616]
[1780534470862,59.58,63132.51,42.3,0.03165,2e-05,3.5616]
[1780534470913,59.59,63131.45,42.3,0.03163,2e-05,3.55957]
[1780534471351,59.59,63131.45,42.3,0.03163,2e-05,3.55957]
[1780534471775,59.59,63136.5,42.3,0.03174,2e-05,3.56889]
[1780534472573,59.59,63136.5,42.3,0.03174,2e-05,3.56889]
[1780534472642,59.59,63136.5,42.3,0.03174,2e-05,3.56889]
[1780534472905,59.59,63142.95,42.3,0.03189,2e-05,3.58385]
[1780534473185,59.59,63142.95,42.3,0.03189,2e-05,3.58385]
[1780534473408,59.59,63142.95,42.3,0.03189,2e-05,3.58385]
[1780534473487,59.59,63142.95,42.3,0.03189,2e-05,3.58385]
[1780534473634,59.59,63142.95,42.3,0.03189,2e-05,3.58385]
[1780534473934,59.59,63150.68,42.3,0.03208,2e-05,3.60176]
[1780534474133,59.59,63150.68,42.3,0.03208,2e-05,3.60176]
[1780534474290,59.59,63150.68,42.3,0.03208,2e-05,3.60176]
[1780534474540,59.59,63150.68,42.3,0.03208,2e-05,3.60176]
[1780534474587,59.59,63150.68,42.3,0.03208,2e-05,3.60176]
[1780534474915,59.59,63150.68,42.3,0.03208,2e-05,3.60197]
[1780534475065,59.59,63150.68,42.3,0.03208,2e-05,3.60197]
[1780534475286,59.59,63150.68,42.3,0.03208,2e-05,3.60197]
[1780534475431,59.59,63150.68,42.3,0.03208,2e-05,3.60197]
[1780534475532,59.59,63152.52,42.3,0.03213,2e-05,3.60638]
[1780534475819,59.59,63152.52,42.3,0.03213,2e-05,3.60638]
[1780534476190,59.59,63152.52,42.3,0.03213,2e-05,3.60638]
[1780534476225,59.59,63152.52,42.3,0.03213,2e-05,3.60638]
[1780534476377,59.59,63152.52,42.3,0.03213,2e-05,3.60638]
[1780534476462,59.59,63152.52,42.3,0.03213,2e-05,3.60638]
[1780534476522,59.59,63167.25,42.3,0.03248,2e-05,3.64008]
[1780534476762,59.59,63167.25,42.3,0.03248,2e-05,3.64008]
[1780534476863,59.59,63167.25,42.3,0.03248,2e-05,3.64008]
[1780534476974,59.59,63167.25,42.3,0.03248,2e-05,3.64008]
[1780534477220,59.59,63167.25,42.3,0.03248,2e-05,3.64008]
[1780534477286,59.59,63167.25,42.3,0.03248,2e-05,3.64008]
[1780534477583,59.59,63167.25,42.3,0.03248,2e-05,3.64008]
[1780534477612,59.59,63187.55,42.3,0.03298,2e-05,3.68689]
[1780534477920,59.59,63187.55,42.3,0.03298,2e-05,3.68689]
[1780534478474,59.59,63187.55,42.3,0.03298,2e-05,3.68689]
[1780534478630,59.59,63187.55,42.3,0.03298,2e-05,3.68689]
[1780534478496,59.59,63198.73,42.3,0.03326,2e-05,3.713]
[1780534479371,59.59,63198.73,42.3,0.03326,2e-05,3.713]
[1780534479684,59.59,63198.73,42.3,0.03326,2e-05,3.713]
[1780534479401,59.59,63185.83,42.3,0.03294,2e-05,3.68296]
[1780534479799,59.59,63185.83,42.3,0.03294,2e-05,3.68296]
[1780534479951,59.59,63185.83,42.3,0.03294,2e-05,3.68296]
[1780534480453,59.59,63185.83,42.3,0.03294,2e-05,3.68296]
[1780534480922,59.59,63181.06,42.3,0.03282,2e-05,3.67196]
[1780534481204,59.59,63181.06,42.3,0.03282,2e-05,3.67196]
[1780534481560,59.59,63181.06,42.3,0.03282,2e-05,3.67196]
[1780534481584,59.59,63181.06,42.3,0.03282,2e-05,3.67196]
[1780534481643,59.59,63181.06,42.3,0.03282,2e-05,3.67196]
[1780534481709,59.59,63172.12,42.3,0.0326,2e-05,3.65136]
[1780534481764,59.59,63172.12,42.3,0.0326,2e-05,3.65136]
[1780534483224,59.59,63163.63,42.3,0.0324,2e-05,3.63235]
[1780534483980,59.6,63166.36,42.3,0.03248,2e-05,3.63922]
[1780534484377,59.6,63166.36,42.3,0.03248,2e-05,3.63922]
[1780534484506,59.6,63143.28,42.3,0.03193,2e-05,3.58691]
[1780534485346,59.6,63143.28,42.3,0.03193,2e-05,3.58691]
[1780534485530,59.6,63143.28,42.3,0.03193,2e-05,3.58691]
[1780534485619,59.6,63131.51,42.3,0.03165,2e-05,3.5608]
[1780534486684,59.6,63131.51,42.3,0.03165,2e-05,3.5608]
[1780534487130,59.61,63140.7,42.3,0.03188,2e-05,3.58241]
[1780534487285,59.61,63140.7,42.3,0.03188,2e-05,3.58241]
[1780534487661,59.61,63140.7,42.3,0.03188,2e-05,3.58241]
[1780534488148,59.61,63146.54,42.3,0.03203,2e-05,3.59641]
[1780534488364,59.61,63146.54,42.3,0.03203,2e-05,3.59641]
[1780534488407,59.61,63146.54,42.3,0.03203,2e-05,3.59641]
[1780534488722,59.61,63148.03,42.3,0.03207,2e-05,3.60047]
[1780534490094,59.61,63150.02,42.3,0.03212,2e-05,3.60535]
[1780534492424,59.61,63161.43,42.3,0.0324,2e-05,3.63187]
[1780534497908,59.62,63138.95,42.3,0.03188,2e-05,3.58237]
[1780534501170,59.63,63130.14,42.3,0.03168,2e-05,3.56304]
[1780534502657,59.63,63134.59,42.3,0.03179,2e-05,3.57395]
[1780534502979,59.63,63160.12,42.3,0.03241,2e-05,3.63278]
[1780534504234,59.63,63160.12,42.3,0.03241,2e-05,3.63278]
[1780534504313,59.64,63172.68,42.3,0.03272,2e-05,3.66243]
[1780534509619,59.64,63166.91,42.3,0.03259,2e-05,3.6498]
[1780534510279,59.64,63141.47,42.3,0.03198,2e-05,3.59185]
[1780534511294,59.64,63141.47,42.3,0.03198,2e-05,3.59185]
[1780534513241,59.65,63154.42,42.3,0.0323,2e-05,3.62254]
[1780534516344,59.65,63140.89,42.3,0.03198,2e-05,3.59214]
[1780534517741,59.65,63140.89,42.3,0.03198,2e-05,3.59214]
[1780534518080,59.65,63140.89,42.3,0.03198,2e-05,3.59214]
[1780534517110,59.65,63125.89,42.3,0.03162,2e-05,3.55798]
[1780534518910,59.65,63125.89,42.3,0.03162,2e-05,3.55798]
[1780534518330,59.65,63109.92,42.3,0.03125,2e-05,3.52186]
[1780534519890,59.65,63109.92,42.3,0.03125,2e-05,3.52186]
[1780534520309,59.65,63107.84,42.3,0.0312,2e-05,3.51753]
[1780534520686,59.65,63107.84,42.3,0.0312,2e-05,3.51753]
[1780534521409,59.66,63135.35,42.3,0.03186,2e-05,3.5808]
[1780534524439,59.66,63145.0,42.3,0.03211,2e-05,3.60394]
[1780534526262,59.66,63141.72,42.3,0.03203,2e-05,3.59677]
[1780534528135,59.67,63148.77,42.3,0.03221,2e-05,3.61359]
[1780534530238,59.67,63153.3,42.3,0.03233,2e-05,3.62495]
[1780534532236,59.67,63176.27,42.3,0.03288,2e-05,3.67612]
[1780534537288,59.68,63159.73,42.3,0.03248,2e-05,3.63888]
[1780534542543,59.68,63163.78,42.3,0.0326,2e-05,3.64961]
[1780534548221,59.69,63161.94,42.3,0.03257,2e-05,3.64669]
[1780534548232,59.69,63161.94,42.3,0.03257,2e-05,3.64669]
[1780534548963,59.69,63162.96,42.3,0.03259,2e-05,3.64932]
[1780534549598,59.69,63140.46,42.3,0.03205,2e-05,3.5979]
[1780534553255,59.7,63139.62,42.3,0.03205,2e-05,3.59734]
[1780534555234,59.7,63152.74,42.3,0.03237,2e-05,3.62812]
[1780534555660,59.7,63155.05,42.3,0.03243,2e-05,3.63375]
[1780534561472,59.7,63165.66,42.3,0.03268,2e-05,3.65729]
[1780534562330,59.7,63165.66,42.3,0.03268,2e-05,3.65729]
[1780534566671,59.7,63155.84,42.3,0.03243,2e-05,3.63405]
[1780534567326,59.7,63151.95,42.3,0.03234,2e-05,3.62498]
[1780534567513,59.7,63151.95,42.3,0.03234,2e-05,3.62498]
[1780534568700,59.7,63134.1,42.3,0.03191,2e-05,3.58396]
[1780534570179,59.7,63130.84,42.3,0.03183,2e-05,3.57649]
[1780534570520,59.7,63130.84,42.3,0.03183,2e-05,3.57649]
[1780534572627,59.69,63129.07,42.3,0.03178,2e-05,3.57244]
[1780534573219,59.69,63126.9,42.3,0.03173,2e-05,3.56749]
[1780534573927,59.69,63126.9,42.3,0.03173,2e-05,3.56749]
[1780534576321,59.7,63127.31,42.3,0.03174,2e-05,3.5685]
[1780534576620,59.7,63127.31,42.3,0.03174,2e-05,3.5685]
[1780534577767,59.7,63101.19,42.3,0.03112,2e-05,3.50944]
[1780534578069,59.7,63101.19,42.3,0.03112,2e-05,3.50944]
[1780534578953,59.7,63140.19,42.3,0.03205,2e-05,3.59792]
[1780534578976,59.7,63140.19,42.3,0.03205,2e-05,3.59792]
[1780534581224,59.7,63129.13,42.3,0.03179,2e-05,3.57263]
[1780534581479,59.7,63129.13,42.3,0.03179,2e-05,3.57263]
[1780534581664,59.7,63129.13,42.3,0.03179,2e-05,3.57263]
[1780534581750,59.7,63117.5,42.3,0.03151,2e-05,3.54624]
[1780534583634,59.7,63104.95,42.3,0.03121,2e-05,3.51805]
[1780534584275,59.7,63104.95,42.3,0.03121,2e-05,3.51805]
[1780534587385,59.7,63102.34,42.3,0.03116,2e-05,3.51247]
[1780534587428,59.7,63102.34,42.3,0.03116,2e-05,3.51247]
[1780534587646,59.7,63102.34,42.3,0.03116,2e-05,3.51247]
[1780534587650,59.7,63102.34,42.3,0.03116,2e-05,3.51247]
[1780534591431,59.7,63097.87,42.3,0.03106,2e-05,3.50297]
[1780534591670,59.7,63097.87,42.3,0.03106,2e-05,3.50297]
[1780534593742,59.7,63089.17,42.3,0.03084,2e-05,3.48136]
[1780534593780,59.7,63089.17,42.3,0.03084,2e-05,3.48136]
[1780534597125,59.7,63092.02,42.3,0.03091,2e-05,3.48846]
[1780534597815,59.7,63092.02,42.3,0.03091,2e-05,3.48846]
[1780534603790,59.71,63086.96,42.3,0.03081,2e-05,3.47844]
[1780534604824,59.71,63086.96,42.3,0.03081,2e-05,3.47844]
[1780534604941,59.71,63086.96,42.3,0.03081,2e-05,3.47844]
[1780534604955,59.71,63070.46,42.3,0.03043,2e-05,3.44194]
[1780534606508,59.71,63075.63,42.3,0.03055,2e-05,3.45367]
[1780534606940,59.71,63075.63,42.3,0.03055,2e-05,3.45367]
[1780534606964,59.71,63096.17,42.3,0.03103,2e-05,3.49974]
[1780534607100,59.71,63096.17,42.3,0.03103,2e-05,3.49974]
[1780534608852,59.72,63121.95,42.3,0.03164,2e-05,3.55816]
[1780534609294,59.72,63121.95,42.3,0.03164,2e-05,3.55816]
[1780534609349,59.72,63121.95,42.3,0.03164,2e-05,3.55816]
[1780534609794,59.72,63121.95,42.3,0.03164,2e-05,3.55816]
[1780534610075,59.72,63123.29,42.3,0.03167,2e-05,3.56127]
[1780534611778,59.72,63119.4,42.3,0.03158,2e-05,3.55252]
[1780534612849,59.72,63117.45,42.3,0.03154,2e-05,3.54818]
[1780534613941,59.72,63120.2,42.3,0.0316,2e-05,3.5545]
[1780534614175,59.72,63118.78,42.3,0.03157,2e-05,3.55136]
[1780534615657,59.72,63112.75,42.3,0.03143,2e-05,3.5378]
[1780534616037,59.72,63112.75,42.3,0.03143,2e-05,3.5378]
[1780534615903,59.72,63101.29,42.3,0.03116,2e-05,3.51209]
[1780534616200,59.72,63101.29,42.3,0.03116,2e-05,3.51209]
[1780534616910,59.72,63084.7,42.3,0.03077,2e-05,3.47509]
[1780534619878,59.72,63085.81,42.3,0.0308,2e-05,3.47799]
[1780534620246,59.72,63085.67,42.3,0.0308,2e-05,3.47788]
[1780534620309,59.72,63085.67,42.3,0.0308,2e-05,3.47788]
[1780534621090,59.72,63085.67,42.3,0.0308,2e-05,3.47788]
[1780534624621,59.73,63084.77,42.3,0.03079,2e-05,3.47672]
[1780534625239,59.73,63079.85,42.3,0.03068,2e-05,3.46596]
[1780534627160,59.73,63090.08,42.3,0.03092,2e-05,3.48921]
[1780534627987,59.73,63040.13,42.3,0.02977,2e-05,3.37893]
[1780534630001,59.75,63101.93,42.3,0.03124,2e-05,3.51995]
[1780534630951,59.75,63101.93,42.3,0.03124,2e-05,3.51995]
[1780534631008,59.75,63087.12,42.3,0.0309,2e-05,3.48687]
[1780534631266,59.75,63087.12,42.3,0.0309,2e-05,3.48687]
[1780534631772,59.75,63087.12,42.3,0.0309,2e-05,3.48687]
[1780534633219,59.75,63072.82,42.3,0.03057,2e-05,3.45541]
[1780534633227,59.75,63072.82,42.3,0.03057,2e-05,3.45541]
[1780534634036,59.75,63075.61,42.3,0.03064,2e-05,3.46228]
[1780534639071,59.77,63074.7,42.3,0.03065,2e-05,3.46357]
[1780534640688,59.77,63074.7,42.3,0.03065,2e-05,3.46357]
[1780534642104,59.78,63049.68,42.3,0.0301,2e-05,3.41023]
[1780534645850,59.86,63041.86,42.3,0.03009,2e-05,3.40885]
[1780534645886,59.86,63053.6,42.3,0.03037,2e-05,3.43539]
[1780534646601,59.86,63053.6,42.3,0.03037,2e-05,3.43539]
[1780534646893,59.86,63053.6,42.3,0.03037,2e-05,3.43539]
[1780534646994,59.86,63075.8,42.3,0.03089,2e-05,3.48532]
[1780534648167,59.87,63086.32,42.3,0.03114,2e-05,3.50941]
[1780534652227,59.88,63100.95,42.3,0.03149,2e-05,3.54201]
[1780534653986,59.88,63126.8,42.3,0.03211,2e-05,3.60154]
[1780534654505,59.88,63141.6,42.3,0.03247,2e-05,3.63542]
[1780534660133,59.89,63143.21,42.3,0.03253,2e-05,3.64093]
[1780534665521,59.9,63139.67,42.3,0.03246,2e-05,3.63449]
[1780534665623,59.9,63127.73,42.3,0.03218,2e-05,3.60791]
[1780534667485,59.9,63104.66,42.3,0.03163,2e-05,3.55592]
[1780534670521,59.91,63091.95,42.3,0.03135,2e-05,3.5288]
[1780534676371,59.92,63096.82,42.3,0.0315,2e-05,3.54289]
[1780534677378,59.93,63055.74,42.3,0.03054,2e-05,3.45164]
[1780534678385,59.96,63095.09,42.3,0.03153,2e-05,3.54597]
[1780534682673,59.99,63107.28,42.3,0.0319,2e-05,3.58126]
[1780534683432,60.0,63119.53,42.3,0.0322,2e-05,3.60959]
[1780534685639,60.0,63100.08,42.3,0.03175,2e-05,3.5662]
[1780534690486,60.01,63088.89,42.3,0.0315,2e-05,3.54314]
[1780534694841,60.02,63112.22,42.3,0.03208,2e-05,3.59821]
[1780534700558,60.03,63117.54,42.3,0.03223,2e-05,3.61211]
[1780534701565,60.03,63138.22,42.3,0.03274,2e-05,3.65987]
[1780534706617,60.04,63138.44,42.3,0.03275,2e-05,3.66155]
[1780534710017,60.04,63153.2,42.3,0.03313,2e-05,3.69673]
[1780534711636,60.04,63155.45,42.3,0.03318,2e-05,3.70217]
[1780534712822,60.04,63149.34,42.3,0.03302,2e-05,3.68574]
[1780534713094,60.05,63165.69,42.3,0.03342,2e-05,3.72392]
[1780534713425,60.05,63165.69,42.3,0.03342,2e-05,3.72392]
[1780534714653,60.05,63174.93,42.3,0.03365,2e-05,3.74574]
[1780534717854,60.05,63161.14,42.3,0.03332,2e-05,3.71407]
[1780534717971,60.05,63161.14,42.3,0.03332,2e-05,3.71407]
[1780534723907,60.05,63174.23,42.3,0.03365,2e-05,3.74557]
[1780534727780,60.06,63140.38,42.3,0.03283,2e-05,3.66771]
[1780534729097,60.06,63118.95,42.3,0.03231,2e-05,3.6188]
[1780534734834,60.07,63125.21,42.3,0.03248,2e-05,3.63487]
[1780534739869,60.07,63138.97,42.3,0.03283,2e-05,3.66771]
[1780534744038,60.08,63145.67,42.3,0.033,2e-05,3.68374]
[1780534744097,60.08,63159.57,42.3,0.03334,2e-05,3.71611]
[1780534744455,60.08,63159.57,42.3,0.03334,2e-05,3.71611]
[1780534745502,60.08,63152.0,42.3,0.03315,2e-05,3.69871]
[1780534745732,60.08,63152.0,42.3,0.03315,2e-05,3.69871]
[1780534746731,60.08,63157.9,42.3,0.0333,2e-05,3.7126]
[1780534747083,60.08,63177.95,42.3,0.0338,2e-05,3.75955]
[1780534747798,60.08,63177.95,42.3,0.0338,2e-05,3.75955]
[1780534747985,60.08,63190.31,42.3,0.03411,3e-05,3.78869]
[1780534750007,60.08,63203.77,42.3,0.03445,3e-05,3.82053]
[1780534753029,60.08,63181.5,42.3,0.03389,3e-05,3.76795]
[1780534758253,60.08,63171.68,42.3,0.03365,2e-05,3.74521]
[1780534760084,60.08,63186.46,42.3,0.03402,3e-05,3.77993]
[1780534762613,60.08,63190.68,42.3,0.03412,3e-05,3.78975]
[1780534763105,60.08,63214.23,42.3,0.03472,3e-05,3.84547]
[1780534763859,60.08,63214.23,42.3,0.03472,3e-05,3.84547]
[1780534764223,60.08,63214.23,42.3,0.03472,3e-05,3.84547]
[1780534764241,60.08,63230.3,42.3,0.03513,3e-05,3.88376]
[1780534764720,60.08,63230.3,42.3,0.03513,3e-05,3.88376]
[1780534764820,60.08,63230.3,42.3,0.03513,3e-05,3.88376]
[1780534765240,60.08,63230.3,42.3,0.03513,3e-05,3.88376]
[1780534765259,60.08,63230.3,42.3,0.03513,3e-05,3.88376]
[1780534766591,60.08,63227.31,42.3,0.03506,3e-05,3.87681]
[1780534766760,60.08,63227.31,42.3,0.03506,3e-05,3.87681]
[1780534766851,60.08,63227.31,42.3,0.03506,3e-05,3.87681]
[1780534766857,60.08,63227.31,42.3,0.03506,3e-05,3.87681]
[1780534767119,60.08,63227.31,42.3,0.03506,3e-05,3.87681]
[1780534770156,60.08,63242.96,42.3,0.03546,3e-05,3.91479]
[1780534772170,60.08,63230.15,42.3,0.03511,3e-05,3.88152]
[1780534773547,60.08,63227.18,42.3,0.03504,3e-05,3.87449]
[1780534773657,60.08,63227.18,42.3,0.03504,3e-05,3.87449]
[1780534774185,60.08,63205.74,42.3,0.03449,3e-05,3.82351]
[1780534775309,60.08,63203.13,42.3,0.03443,3e-05,3.81751]
[1780534777828,60.09,63201.54,42.3,0.03439,3e-05,3.81411]
[1780534778266,60.09,63201.54,42.3,0.03439,3e-05,3.81411]
[1780534778724,60.09,63200.16,42.3,0.03436,3e-05,3.81103]
[1780534780247,60.09,63219.14,42.3,0.03484,3e-05,3.85615]
[1780534783832,60.09,63228.66,42.3,0.03509,3e-05,3.87916]
[1780534784263,60.09,63235.76,42.3,0.03527,3e-05,3.89625]
[1780534786958,60.09,63240.09,42.3,0.03538,3e-05,3.90605]
[1780534787285,60.08,63243.41,42.3,0.03546,3e-05,3.91373]
[1780534790910,60.08,63238.64,42.3,0.03533,3e-05,3.90224]
[1780534791312,60.08,63232.19,42.3,0.03517,3e-05,3.88676]
[1780534791883,60.08,63232.19,42.3,0.03517,3e-05,3.88676]
[1780534791925,60.08,63232.19,42.3,0.03516,3e-05,3.88644]
[1780534793755,60.08,63228.7,42.3,0.03508,3e-05,3.87812]
[1780534797557,60.08,63231.48,42.3,0.03515,3e-05,3.88486]
[1780534802052,60.08,63245.44,42.3,0.03551,3e-05,3.91851]
[1780534802409,60.08,63251.48,42.3,0.03567,3e-05,3.93307]
[1780534802584,60.08,63251.48,42.3,0.03567,3e-05,3.93307]
[1780534802687,60.08,63251.48,42.3,0.03567,3e-05,3.93307]
[1780534803201,60.08,63251.48,42.3,0.03567,3e-05,3.93307]
[1780534804635,60.08,63242.95,42.3,0.03544,3e-05,3.91237]
[1780534806282,60.08,63241.04,42.3,0.03539,3e-05,3.90776]
[1780534806598,60.08,63230.45,42.3,0.03512,3e-05,3.88232]
[1780534807930,60.08,63223.37,42.3,0.03494,3e-05,3.8654]
[1780534808545,60.08,63224.97,42.3,0.03498,3e-05,3.86929]
[1780534809466,60.08,63234.56,42.3,0.03523,3e-05,3.89231]
[1780534809581,60.08,63234.56,42.3,0.03523,3e-05,3.89231]
[1780534811285,60.08,63238.9,42.3,0.03534,3e-05,3.90275]
[1780534811567,60.08,63236.56,42.3,0.03528,3e-05,3.89713]
[1780534812254,60.08,63236.56,42.3,0.03528,3e-05,3.89713]
[1780534812289,60.08,63224.67,42.3,0.03497,3e-05,3.86864]
[1780534812445,60.08,63224.67,42.3,0.03497,3e-05,3.86864]
[1780534812746,60.08,63224.67,42.3,0.03497,3e-05,3.86864]
[1780534813268,60.08,63224.67,42.3,0.03497,3e-05,3.86864]
[1780534813285,60.08,63202.01,42.3,0.0344,3e-05,3.81479]
[1780534813548,60.08,63202.01,42.3,0.0344,3e-05,3.81479]
[1780534814130,60.08,63202.01,42.3,0.0344,3e-05,3.81479]
[1780534814301,60.08,63187.93,42.3,0.03404,3e-05,3.78171]
[1780534815322,60.08,63187.93,42.3,0.03404,3e-05,3.78171]
[1780534816122,60.08,63183.54,42.3,0.03393,3e-05,3.77126]
[1780534816209,60.08,63183.54,42.3,0.03393,3e-05,3.77126]
[1780534816565,60.08,63186.8,42.3,0.03401,3e-05,3.77881]
[1780534816895,60.08,63186.8,42.3,0.03401,3e-05,3.77881]
[1780534817216,60.08,63186.8,42.3,0.03401,3e-05,3.77881]
[1780534817437,60.08,63190.56,42.3,0.03411,3e-05,3.78755]
[1780534818234,60.08,63190.56,42.3,0.03411,3e-05,3.78755]
[1780534818252,60.08,63192.78,42.3,0.03416,3e-05,3.79264]
[1780534818644,60.08,63192.78,42.3,0.03416,3e-05,3.79264]
[1780534819132,60.08,63192.78,42.3,0.03416,3e-05,3.79264]
[1780534819194,60.08,63192.78,42.3,0.03416,3e-05,3.79264]
[1780534819219,60.08,63192.78,42.3,0.03416,3e-05,3.79264]
[1780534819226,60.08,63192.78,42.3,0.03416,3e-05,3.79264]
[1780534819466,60.08,63195.79,42.3,0.03424,3e-05,3.79993]
[1780534819533,60.08,63195.79,42.3,0.03424,3e-05,3.79993]
[1780534819560,60.08,63195.79,42.3,0.03424,3e-05,3.79993]
[1780534819704,60.08,63195.79,42.3,0.03424,3e-05,3.79993]
[1780534819920,60.08,63195.79,42.3,0.03424,3e-05,3.79993]
[1780534820316,60.08,63194.88,42.3,0.03422,3e-05,3.79795]
[1780534820924,60.08,63194.88,42.3,0.03422,3e-05,3.79795]
[1780534821848,60.08,63188.25,42.3,0.03405,3e-05,3.78217]
[1780534825347,60.08,63209.49,42.3,0.03458,3e-05,3.83199]
[1780534829341,60.08,63202.97,42.3,0.03441,3e-05,3.8161]
[1780534829349,60.08,63202.97,42.3,0.03441,3e-05,3.8161]
[1780534829798,60.08,63201.4,42.3,0.03437,3e-05,3.81227]
[1780534830381,60.08,63201.4,42.3,0.03437,3e-05,3.81227]
[1780534830384,60.08,63187.06,42.3,0.03401,3e-05,3.77828]
[1780534830981,60.08,63187.06,42.3,0.03401,3e-05,3.77828]
[1780534831700,60.08,63181.35,42.3,0.03384,2e-05,3.76224]
[1780534833884,60.08,63168.42,42.3,0.03352,2e-05,3.73193]
[1780534837551,60.08,63163.21,42.3,0.03339,2e-05,3.71972]
[1780534838029,60.08,63163.21,42.3,0.03339,2e-05,3.71972]
[1780534839481,60.08,63157.22,42.3,0.03324,2e-05,3.70587]
[1780534844287,60.08,63161.89,42.3,0.03336,2e-05,3.71676]
[1780534845233,60.08,63160.66,42.3,0.03333,2e-05,3.71393]
[1780534845327,60.08,63184.54,42.3,0.03392,3e-05,3.76975]
[1780534846025,60.08,63184.54,42.3,0.03392,3e-05,3.76975]
[1780534846247,60.08,63184.54,42.3,0.03392,3e-05,3.76975]
[1780534849288,60.08,63186.27,42.3,0.03396,3e-05,3.77357]
[1780534849989,60.08,63184.11,42.3,0.03391,3e-05,3.76842]
[1780534850085,60.08,63184.11,42.3,0.03391,3e-05,3.76842]
[1780534851433,60.08,63188.69,42.3,0.03402,3e-05,3.77913]
[1780534852032,60.08,63196.87,42.3,0.03423,3e-05,3.79834]
[1780534852081,60.08,63221.82,42.3,0.03486,3e-05,3.8575]
[1780534852496,60.08,63221.82,42.3,0.03486,3e-05,3.8575]
[1780534852745,60.08,63221.82,42.3,0.03486,3e-05,3.8575]
[1780534852859,60.08,63239.02,42.3,0.0353,3e-05,3.89881]
[1780534853919,60.08,63239.02,42.3,0.0353,3e-05,3.89881]
[1780534854176,60.08,63251.96,42.3,0.03564,3e-05,3.93005]
[1780534855693,60.08,63260.02,42.3,0.03585,3e-05,3.94957]
[1780534856173,60.08,63257.19,42.3,0.03578,3e-05,3.94268]
[1780534860454,60.07,63265.47,42.3,0.03598,3e-05,3.96137]
[1780534860914,60.07,63277.44,42.3,0.03629,3e-05,3.99014]
[1780534865188,60.07,63274.96,42.3,0.03622,3e-05,3.98379]
[1780534865206,60.07,63279.56,42.3,0.03634,3e-05,3.99494]
[1780534866412,60.07,63279.56,42.3,0.03634,3e-05,3.99494]
[1780534867053,60.06,63286.54,42.3,0.03652,3e-05,4.01145]
[1780534868116,60.06,63297.58,42.3,0.03681,3e-05,4.03843]
[1780534868748,60.06,63297.58,42.3,0.03681,3e-05,4.03843]
[1780534869106,60.06,63309.56,42.3,0.03713,3e-05,4.06781]
[1780534871042,60.06,63305.01,42.3,0.03701,3e-05,4.05633]
[1780534871133,60.05,63292.22,42.3,0.03664,3e-05,4.02264]
[1780534872025,60.05,63292.22,42.3,0.03664,3e-05,4.02264]
[1780534872143,60.05,63279.57,42.3,0.0363,3e-05,3.99148]
[1780534872887,60.05,63279.57,42.3,0.0363,3e-05,3.99148]
[1780534872936,60.05,63279.57,42.3,0.0363,3e-05,3.99148]
[1780534874167,60.05,63275.37,42.3,0.03619,3e-05,3.98111]
[1780534875811,60.05,63279.68,42.3,0.0363,3e-05,3.99141]
[1780534876175,60.05,63280.25,42.3,0.03631,3e-05,3.99269]
[1780534880205,60.04,63291.75,42.3,0.0366,3e-05,4.01905]
[1780534880725,60.04,63291.75,42.3,0.0366,3e-05,4.01905]
[1780534880780,60.04,63291.75,42.3,0.0366,3e-05,4.01905]
[1780534881212,60.04,63301.1,42.3,0.03684,3e-05,4.04155]
[1780534881510,60.04,63301.1,42.3,0.03684,3e-05,4.04155]
[1780534881733,60.04,63301.1,42.3,0.03684,3e-05,4.04155]
[1780534882223,60.04,63312.33,42.3,0.03714,3e-05,4.06909]
[1780534884490,60.04,63315.29,42.3,0.03722,3e-05,4.07617]
[1780534885164,60.03,63325.11,42.3,0.03748,3e-05,4.1003]
[1780534885247,60.03,63337.32,42.3,0.03781,3e-05,4.13046]
[1780534885849,60.03,63337.32,42.3,0.03781,3e-05,4.13046]
[1780534886251,60.03,63356.51,42.3,0.03833,3e-05,4.17828]
[1780534887793,60.01,63357.36,42.3,0.03831,3e-05,4.17609]
[1780534888405,59.99,63340.96,42.3,0.03781,3e-05,4.1306]
[1780534889912,59.98,63337.81,42.3,0.03768,3e-05,4.11914]
[1780534891897,59.97,63349.28,42.3,0.03797,3e-05,4.14449]
[1780534892307,59.97,63349.28,42.3,0.03797,3e-05,4.14449]
[1780534892509,59.97,63349.28,42.3,0.03797,3e-05,4.14449]
[1780534892359,59.97,63362.6,42.3,0.03833,3e-05,4.17801]
[1780534893266,59.97,63362.6,42.3,0.03833,3e-05,4.17801]
[1780534893847,59.97,63362.6,42.3,0.03833,3e-05,4.17801]
[1780534893984,59.97,63365.87,42.3,0.03842,3e-05,4.18587]
[1780534894026,59.97,63365.87,42.3,0.03842,3e-05,4.18587]
[1780534894501,59.97,63365.87,42.3,0.03842,3e-05,4.18587]
[1780534894855,59.97,63365.87,42.3,0.03842,3e-05,4.18587]
[1780534894997,59.97,63365.89,42.3,0.03842,3e-05,4.18592]
[1780534895220,59.97,63365.89,42.3,0.03842,3e-05,4.18592]
[1780534895529,59.97,63365.89,42.3,0.03842,3e-05,4.18592]
[1780534895806,59.97,63365.89,42.3,0.03842,3e-05,4.18592]
[1780534897166,59.97,63370.01,42.3,0.03853,3e-05,4.19589]
[1780534898065,59.95,63363.26,42.3,0.03829,3e-05,4.1742]
[1780534898302,59.95,63363.26,42.3,0.03829,3e-05,4.1742]
[1780534899529,59.93,63366.85,42.3,0.03834,3e-05,4.17849]
[1780534901092,59.91,63366.32,42.3,0.03826,3e-05,4.17208]
[1780534901140,59.91,63366.32,42.3,0.03826,3e-05,4.17208]
[1780534901481,59.91,63366.32,42.3,0.03826,3e-05,4.17208]
[1780534902656,59.87,63359.35,42.3,0.03797,3e-05,4.1455]
[1780534902753,59.87,63364.53,42.3,0.03811,3e-05,4.15853]
[1780534902843,59.87,63364.53,42.3,0.03811,3e-05,4.15853]
[1780534903242,59.87,63364.53,42.3,0.03811,3e-05,4.15853]
[1780534903389,59.85,63346.26,42.3,0.03757,3e-05,4.10858]
[1780534903683,59.85,63346.26,42.3,0.03757,3e-05,4.10858]
[1780534904086,59.85,63346.26,42.3,0.03757,3e-05,4.10858]
[1780534904262,59.85,63346.26,42.3,0.03757,3e-05,4.10858]
[1780534904397,59.83,63322.89,42.3,0.03689,3e-05,4.04625]
[1780534905526,59.83,63322.89,42.3,0.03689,3e-05,4.04625]
[1780534905573,59.81,63313.54,42.3,0.0366,3e-05,4.01979]
[1780534905708,59.81,63313.54,42.3,0.0366,3e-05,4.01979]
[1780534905806,59.81,63313.54,42.3,0.0366,3e-05,4.01979]
[1780534906030,59.81,63313.54,42.3,0.0366,3e-05,4.01979]
[1780534906082,59.81,63313.54,42.3,0.0366,3e-05,4.01979]
[1780534906260,59.81,63313.54,42.3,0.0366,3e-05,4.01979]
[1780534906270,59.81,63313.54,42.3,0.0366,3e-05,4.01979]
[1780534906510,59.81,63313.54,42.3,0.0366,3e-05,4.01979]
[1780534907253,59.81,63308.43,42.3,0.03646,3e-05,4.00697]
[1780534907285,59.81,63308.43,42.3,0.03646,3e-05,4.00697]
[1780534907687,59.81,63305.42,42.3,0.03638,3e-05,3.99936]
[1780534907762,59.81,63305.42,42.3,0.03638,3e-05,3.99936]
[1780534907943,59.81,63305.42,42.3,0.03638,3e-05,3.99936]
[1780534908216,59.81,63305.42,42.3,0.03638,3e-05,3.99936]
[1780534908433,59.81,63299.98,42.3,0.03623,3e-05,3.98584]
[1780534909513,59.81,63299.98,42.3,0.03623,3e-05,3.98584]
[1780534910554,59.77,63293.61,42.3,0.03596,3e-05,3.96069]
[1780534911505,59.75,63290.28,42.3,0.03582,3e-05,3.94828]
[1780534911557,59.75,63290.28,42.3,0.03582,3e-05,3.94828]
[1780534911617,59.75,63284.07,42.3,0.03566,3e-05,3.93317]
[1780534911832,59.75,63284.07,42.3,0.03566,3e-05,3.93317]
[1780534912286,59.75,63284.07,42.3,0.03566,3e-05,3.93317]
[1780534912508,59.73,63286.78,42.3,0.03568,3e-05,3.93572]
[1780534912846,59.73,63286.78,42.3,0.03568,3e-05,3.93572]
[1780534913102,59.73,63286.78,42.3,0.03568,3e-05,3.93572]
[1780534913851,59.72,63293.84,42.3,0.03586,3e-05,3.95189]
[1780534913864,59.72,63293.84,42.3,0.03586,3e-05,3.95189]
[1780534914111,59.72,63293.84,42.3,0.03586,3e-05,3.95189]
[1780534914151,59.72,63293.84,42.3,0.03586,3e-05,3.95189]
[1780534914397,59.72,63293.84,42.3,0.03586,3e-05,3.95189]
[1780534915599,59.72,63299.67,42.3,0.03601,3e-05,3.96612]
[1780534915652,59.72,63296.51,42.3,0.03592,3e-05,3.95757]
[1780534916107,59.72,63296.51,42.3,0.03592,3e-05,3.95757]
[1780534916294,59.72,63296.51,42.3,0.03592,3e-05,3.95757]
[1780534916887,59.71,63292.77,42.3,0.0358,3e-05,3.94655]
[1780534917501,59.69,63292.87,42.3,0.03576,3e-05,3.94285]
[1780534920204,59.66,63295.86,42.3,0.03575,3e-05,3.94253]
[1780534920898,59.64,63296.97,42.3,0.03574,3e-05,3.94143]
[1780534921541,59.64,63281.98,42.3,0.03535,3e-05,3.90501]
[1780534922170,59.64,63281.98,42.3,0.03535,3e-05,3.90501]
[1780534922547,59.61,63269.4,42.3,0.03495,3e-05,3.86787]
[1780534923409,59.61,63269.4,42.3,0.03495,3e-05,3.86787]
[1780534926214,59.61,63260.79,42.3,0.03472,3e-05,3.84653]
[1780534928643,59.61,63263.63,42.3,0.03479,3e-05,3.8529]
[1780534930889,59.6,63275.94,42.3,0.0351,3e-05,3.88207]
[1780534933983,59.6,63280.57,42.3,0.03521,3e-05,3.8924]
[1780534934094,59.6,63272.48,42.3,0.035,3e-05,3.87259]
[1780534935627,59.6,63271.25,42.3,0.03497,3e-05,3.86971]
[1780534936236,59.6,63284.3,42.3,0.03531,3e-05,3.90132]
[1780534938561,59.6,63291.01,42.3,0.03548,3e-05,3.91764]
[1780534938562,59.6,63296.52,42.3,0.03563,3e-05,3.93105]
[1780534939696,59.6,63298.36,42.3,0.03567,3e-05,3.93552]
[1780534940038,59.6,63298.36,42.3,0.03567,3e-05,3.93552]
[1780534940552,59.6,63307.99,42.3,0.03592,3e-05,3.95869]
[1780534941696,59.6,63292.66,42.3,0.03552,3e-05,3.92121]
[1780534942703,59.6,63307.72,42.3,0.03592,3e-05,3.95795]
[1780534944216,59.6,63307.72,42.3,0.03592,3e-05,3.95795]
[1780534944881,59.6,63315.24,42.3,0.03611,3e-05,3.97633]
[1780534945894,59.6,63319.45,42.3,0.03623,3e-05,3.98659]
[1780534946540,59.6,63312.96,42.3,0.03605,3e-05,3.97056]
[1780534949433,59.59,63307.88,42.3,0.03591,3e-05,3.95735]
[1780534949463,59.59,63305.58,42.3,0.03584,3e-05,3.95136]
[1780534949944,59.59,63305.58,42.3,0.03584,3e-05,3.95136]
[1780534950250,59.59,63314.34,42.3,0.03607,3e-05,3.97244]
[1780534950880,59.59,63314.34,42.3,0.03607,3e-05,3.97244]
[1780534951486,59.59,63307.73,42.3,0.03587,3e-05,3.95326]
[1780534954453,59.59,63322.87,42.3,0.03627,3e-05,3.99029]
[1780534956102,59.59,63322.71,42.3,0.03627,3e-05,3.98981]
[1780534956617,59.59,63322.71,42.3,0.03627,3e-05,3.98981]
[1780534957101,59.59,63329.03,42.3,0.03643,3e-05,4.00529]
[1780534957144,59.59,63350.14,42.3,0.037,3e-05,4.05748]
[1780534957668,59.59,63350.14,42.3,0.037,3e-05,4.05748]
[1780534958271,59.59,63350.14,42.3,0.037,3e-05,4.05748]
[1780534958723,59.59,63344.97,42.3,0.03686,3e-05,4.04442]
[1780534959471,59.59,63344.97,42.3,0.03686,3e-05,4.04442]
[1780534959635,59.59,63344.97,42.3,0.03686,3e-05,4.04442]
[1780534960100,59.58,63344.23,42.3,0.03684,3e-05,4.0424]
[1780534960450,59.58,63344.23,42.3,0.03684,3e-05,4.0424]
[1780534960556,59.58,63344.23,42.3,0.03684,3e-05,4.0424]
[1780534960614,59.58,63344.23,42.3,0.03684,3e-05,4.0424]
[1780534960720,59.58,63333.84,42.3,0.03655,3e-05,4.01649]
[1780534961031,59.58,63333.84,42.3,0.03655,3e-05,4.01649]
[1780534961625,59.58,63315.74,42.3,0.03607,3e-05,3.97173]
[1780534961687,59.58,63315.74,42.3,0.03607,3e-05,3.97173]
[1780534961788,59.58,63315.74,42.3,0.03607,3e-05,3.97173]
[1780534962078,59.58,63315.74,42.3,0.03607,3e-05,3.97173]
[1780534962141,59.58,63315.74,42.3,0.03607,3e-05,3.97173]
[1780534962543,59.58,63315.74,42.3,0.03607,3e-05,3.97173]
[1780534962585,59.58,63315.74,42.3,0.03607,3e-05,3.97173]
[1780534962793,59.58,63317.92,42.3,0.03613,3e-05,3.97701]
[1780534963085,59.58,63317.92,42.3,0.03613,3e-05,3.97701]
[1780534963160,59.58,63317.92,42.3,0.03613,3e-05,3.97701]
[1780534963169,59.58,63317.92,42.3,0.03613,3e-05,3.97701]
[1780534963587,59.58,63317.92,42.3,0.03613,3e-05,3.97701]
[1780534963776,59.58,63319.1,42.3,0.03616,3e-05,3.97991]
[1780534963940,59.58,63319.1,42.3,0.03616,3e-05,3.97991]
[1780534963962,59.58,63319.1,42.3,0.03616,3e-05,3.97991]
[1780534964173,59.58,63319.1,42.3,0.03616,3e-05,3.97991]
[1780534964235,59.58,63319.1,42.3,0.03616,3e-05,3.97991]
[1780534964597,59.58,63319.1,42.3,0.03616,3e-05,3.97991]
[1780534964695,59.58,63319.22,42.3,0.03616,3e-05,3.98006]
[1780534964840,59.58,63319.22,42.3,0.03616,3e-05,3.98006]
[1780534964947,59.58,63319.22,42.3,0.03616,3e-05,3.98006]
[1780534967980,59.58,63320.38,42.3,0.03619,3e-05,3.98278]
[1780534968225,59.58,63320.38,42.3,0.03619,3e-05,3.98278]
[1780534968620,59.58,63320.38,42.3,0.03619,3e-05,3.98278]
[1780534968918,59.58,63343.42,42.3,0.0368,3e-05,4.0395]
[1780534970638,59.58,63343.42,42.3,0.0368,3e-05,4.0395]
[1780534971192,59.58,63352.64,42.3,0.03705,3e-05,4.06225]
[1780534973065,59.57,63343.6,42.3,0.03678,3e-05,4.03745]
[1780534975104,59.57,63352.06,42.3,0.03701,3e-05,4.05812]
[1780534975267,59.57,63352.06,42.3,0.03701,3e-05,4.05812]
[1780534979309,59.56,63351.09,42.3,0.03697,3e-05,4.05491]
[1780534979632,59.56,63351.09,42.3,0.03697,3e-05,4.05491]
[1780534979864,59.56,63350.94,42.3,0.03696,3e-05,4.05434]
[1780534983673,59.56,63348.24,42.3,0.03689,3e-05,4.04714]
[1780534984072,59.56,63352.44,42.3,0.037,3e-05,4.05741]
[1780534984286,59.56,63352.44,42.3,0.037,3e-05,4.05741]
[1780534984286,59.56,63352.44,42.3,0.037,3e-05,4.05741]
[1780534984415,59.56,63375.25,42.3,0.03762,3e-05,4.11427]
[1780534985611,59.56,63375.25,42.3,0.03762,3e-05,4.11427]
[1780534985679,59.56,63375.25,42.3,0.03762,3e-05,4.11427]
[1780534985907,59.56,63370.82,42.3,0.0375,3e-05,4.10315]
[1780534986288,59.56,63370.82,42.3,0.0375,3e-05,4.10315]
[1780534986384,59.56,63370.82,42.3,0.0375,3e-05,4.10315]
[1780534986441,59.56,63351.32,42.3,0.03696,3e-05,4.05386]
[1780534987149,59.56,63351.32,42.3,0.03696,3e-05,4.05386]
[1780534987752,59.56,63349.11,42.3,0.0369,3e-05,4.04817]
[1780534987944,59.56,63349.11,42.3,0.0369,3e-05,4.04817]
[1780534988174,59.56,63349.11,42.3,0.0369,3e-05,4.04817]
[1780534988264,59.56,63365.17,42.3,0.03733,3e-05,4.08804]
[1780534989788,59.56,63365.17,42.3,0.03733,3e-05,4.08804]
[1780534990313,59.55,63365.6,42.3,0.03734,3e-05,4.08886]
[1780534991229,59.55,63361.87,42.3,0.03723,3e-05,4.07927]
[1780534992821,59.55,63356.16,42.3,0.03707,3e-05,4.06457]
[1780534993127,59.55,63356.16,42.3,0.03707,3e-05,4.06457]
[1780534993302,59.55,63356.16,42.3,0.03707,3e-05,4.06457]
[1780534993369,59.55,63367.68,42.3,0.03739,3e-05,4.09314]
[1780534995830,59.55,63359.06,42.3,0.03714,3e-05,4.07103]
[1780534996486,59.55,63359.06,42.3,0.03714,3e-05,4.07103]
[1780534997152,59.54,63343.95,42.3,0.03671,3e-05,4.03104]
[1780534998598,59.54,63343.95,42.3,0.03671,3e-05,4.03104]
[1780534999137,59.54,63341.76,42.3,0.03665,3e-05,4.02544]
[1780534999391,59.54,63341.76,42.3,0.03665,3e-05,4.02544]
[1780535000685,59.53,63360.72,42.3,0.03716,3e-05,4.07225]
[1780535002390,59.53,63369.95,42.3,0.03741,3e-05,4.0951]
[1780535002732,59.53,63369.95,42.3,0.03741,3e-05,4.0951]
[1780535003064,59.53,63365.85,42.3,0.03729,3e-05,4.08455]
[1780535003718,59.53,63354.18,42.3,0.03697,3e-05,4.05515]
[1780535004218,59.53,63354.18,42.3,0.03697,3e-05,4.05515]
[1780535004278,59.52,63337.92,42.3,0.03651,3e-05,4.01265]
[1780535005129,59.52,63337.92,42.3,0.03651,3e-05,4.01265]
[1780535007279,59.52,63338.56,42.3,0.03652,3e-05,4.01398]
[1780535007476,59.52,63338.56,42.3,0.03652,3e-05,4.01398]
[1780535007500,59.52,63349.96,42.3,0.03683,3e-05,4.04209]
[1780535008092,59.52,63349.96,42.3,0.03683,3e-05,4.04209]
[1780535009833,59.52,63346.12,42.3,0.03672,3e-05,4.03213]
[1780535010465,59.52,63346.12,42.3,0.03672,3e-05,4.03213]
[1780535013238,59.52,63333.62,42.3,0.03636,3e-05,3.99812]
[1780535013321,59.52,63333.62,42.3,0.03636,3e-05,3.99812]
[1780535013517,59.52,63333.62,42.3,0.03636,3e-05,3.99812]
[1780535014452,59.51,63311.11,42.3,0.03576,3e-05,3.94261]
[1780535015696,59.51,63311.11,42.3,0.03576,3e-05,3.94261]
[1780535015731,59.51,63299.59,42.3,0.03545,3e-05,3.91448]
[1780535017501,59.51,63290.11,42.3,0.03521,3e-05,3.89148]
[1780535018423,59.51,63290.89,42.3,0.03523,3e-05,3.89341]
[1780535018906,59.51,63288.85,42.3,0.03518,3e-05,3.8885]
[1780535019243,59.51,63288.85,42.3,0.03518,3e-05,3.8885]
[1780535019787,59.51,63288.85,42.3,0.03518,3e-05,3.8885]
[1780535020366,59.51,63305.71,42.3,0.03562,3e-05,3.92952]
[1780535025167,59.51,63307.01,42.3,0.03565,3e-05,3.9325]
[1780535025235,59.51,63307.01,42.3,0.03565,3e-05,3.9325]
[1780535025705,59.51,63320.93,42.3,0.03602,3e-05,3.96651]
[1780535030729,59.51,63319.82,42.3,0.03598,3e-05,3.96341]
[1780535032837,59.51,63328.04,42.3,0.0362,3e-05,3.9833]
[1780535036471,59.51,63323.59,42.3,0.03607,3e-05,3.97198]
[1780535036868,59.51,63320.26,42.3,0.03598,3e-05,3.96369]
[1780535037480,59.51,63352.96,42.3,0.03686,3e-05,4.04434]
[1780535038487,59.5,63323.43,42.3,0.03604,3e-05,3.9691]
[1780535040650,59.5,63318.32,42.3,0.03591,3e-05,3.95646]
[1780535040902,59.5,63312.94,42.3,0.03576,3e-05,3.94321]
[1780535041667,59.5,63299.75,42.3,0.03542,3e-05,3.91099]
[1780535042080,59.5,63299.75,42.3,0.03542,3e-05,3.91099]
[1780535042517,59.5,63284.48,42.3,0.03502,3e-05,3.87387]
[1780535043562,59.5,63253.04,42.3,0.03421,3e-05,3.7985]
[1780535045017,59.5,63242.08,42.3,0.03393,3e-05,3.77261]
[1780535045837,59.5,63242.08,42.3,0.03393,3e-05,3.77261]
[1780535045552,59.5,63241.12,42.3,0.03391,3e-05,3.77055]
[1780535048096,59.5,63246.06,42.3,0.03403,3e-05,3.78203]
[1780535050729,59.5,63240.26,42.3,0.03388,3e-05,3.76803]
[1780535050764,59.5,63225.47,42.3,0.03351,3e-05,3.733]
[1780535056162,59.49,63224.41,42.3,0.03348,3e-05,3.73035]
[1780535058759,59.49,63229.13,42.3,0.0336,3e-05,3.7414]
[1780535065539,59.49,63239.14,42.3,0.03385,3e-05,3.7647]
[1780535067259,59.49,63256.95,42.3,0.0343,3e-05,3.80685]
[1780535067356,59.49,63256.95,42.3,0.0343,3e-05,3.80685]
[1780535067657,59.49,63256.95,42.3,0.0343,3e-05,3.80685]
[1780535068368,59.49,63265.43,42.3,0.03451,3e-05,3.82697]
[1780535070397,59.49,63265.59,42.3,0.03451,3e-05,3.82699]
[1780535073882,59.49,63257.3,42.3,0.03427,3e-05,3.8041]
[1780535077797,59.48,63274.24,42.3,0.0347,3e-05,3.84383]
[1780535082836,59.48,63285.7,42.3,0.03498,3e-05,3.87032]
[1780535083337,59.48,63285.7,42.3,0.03498,3e-05,3.87032]
[1780535083508,59.48,63285.7,42.3,0.03498,3e-05,3.87032]
[1780535083843,59.48,63308.9,42.3,0.03559,3e-05,3.92661]
[1780535084850,59.48,63322.55,42.3,0.03595,3e-05,3.95974]
[1780535087196,59.48,63323.35,42.3,0.03597,3e-05,3.96163]
[1780535087724,59.48,63323.35,42.3,0.03597,3e-05,3.96163]
[1780535092057,59.47,63327.08,42.3,0.03606,3e-05,3.97045]
[1780535094602,59.47,63308.87,42.3,0.03558,3e-05,3.92539]
[1780535095580,59.47,63305.23,42.3,0.03548,3e-05,3.91652]
[1780535096836,59.47,63305.23,42.3,0.03548,3e-05,3.91652]
[1780535096937,59.47,63297.1,42.3,0.03527,3e-05,3.89696]
[1780535099027,59.47,63294.39,42.3,0.0352,3e-05,3.89013]
[1780535099079,59.47,63290.8,42.3,0.0351,3e-05,3.88116]
[1780535101761,59.47,63290.77,42.3,0.0351,3e-05,3.88116]
[1780535102163,59.47,63286.38,42.3,0.03499,3e-05,3.87063]
[1780535102188,59.47,63283.84,42.3,0.03492,3e-05,3.86459]
[1780535103053,59.47,63283.84,42.3,0.03492,3e-05,3.86459]
[1780535103064,59.47,63268.98,42.3,0.03454,3e-05,3.82864]
[1780535104600,59.47,63268.98,42.3,0.03454,3e-05,3.82864]
[1780535104774,59.47,63268.98,42.3,0.03454,3e-05,3.82864]
[1780535104814,59.47,63277.49,42.3,0.03476,3e-05,3.84923]
[1780535105864,59.47,63288.95,42.3,0.03505,3e-05,3.87676]
[1780535106337,59.47,63288.95,42.3,0.03505,3e-05,3.87676]
[1780535106400,59.47,63301.23,42.3,0.03537,3e-05,3.90652]
[1780535108822,59.47,63287.95,42.3,0.03502,3e-05,3.8738]
[1780535110742,59.47,63283.89,42.3,0.03491,3e-05,3.86377]
[1780535111724,59.47,63283.76,42.3,0.03491,3e-05,3.86324]
[1780535111944,59.46,63286.26,42.3,0.03497,3e-05,3.86884]
[1780535112611,59.46,63286.26,42.3,0.03497,3e-05,3.86884]
[1780535112753,59.46,63286.26,42.3,0.03497,3e-05,3.86884]
[1780535113437,59.46,63296.84,42.3,0.03524,3e-05,3.89444]
[1780535113761,59.46,63296.84,42.3,0.03524,3e-05,3.89444]
[1780535114609,59.47,63306.31,42.3,0.03549,3e-05,3.91752]
[1780535114791,59.47,63306.31,42.3,0.03549,3e-05,3.91752]
[1780535115493,59.47,63309.45,42.3,0.03557,3e-05,3.92522]
[1780535117048,59.47,63319.3,42.3,0.03583,3e-05,3.94929]
[1780535117221,59.47,63319.3,42.3,0.03583,3e-05,3.94929]
[1780535117824,59.47,63319.3,42.3,0.03583,3e-05,3.94929]
[1780535117913,59.47,63325.74,42.3,0.036,3e-05,3.96506]
[1780535119761,59.45,63313.95,42.3,0.03565,3e-05,3.93213]
[1780535121443,59.44,63316.56,42.3,0.03571,3e-05,3.93785]
[1780535124091,59.41,63317.09,42.3,0.03565,3e-05,3.93228]
[1780535129578,59.38,63308.43,42.3,0.03534,3e-05,3.90422]
[1780535132215,59.37,63312.32,42.3,0.03538,3e-05,3.90759]
[1780535135771,59.36,63298.9,42.3,0.03502,3e-05,3.87424]
[1780535139516,59.36,63309.23,42.3,0.03528,3e-05,3.89841]
[1780535139593,59.36,63309.23,42.3,0.03528,3e-05,3.89841]
[1780535139623,59.36,63311.97,42.3,0.03535,3e-05,3.90481]
[1780535145355,59.36,63313.48,42.3,0.03539,3e-05,3.90876]
[1780535149131,59.36,63315.45,42.3,0.03545,3e-05,3.91369]
[1780535149401,59.36,63315.45,42.3,0.03545,3e-05,3.91369]
[1780535149460,59.36,63311.53,42.3,0.03535,3e-05,3.90418]
[1780535152408,59.35,63323.49,42.3,0.03565,3e-05,3.93251]
[1780535156436,59.34,63310.12,42.3,0.03525,3e-05,3.89578]
[1780535161474,59.32,63312.18,42.3,0.03526,3e-05,3.89663]
[1780535163946,59.3,63328.14,42.3,0.03564,3e-05,3.93158]
[1780535168015,59.27,63336.4,42.3,0.03577,3e-05,3.94453]
[1780535168873,59.24,63313.88,42.3,0.03511,3e-05,3.88276]
[1780535172184,59.23,63311.02,42.3,0.03503,3e-05,3.87523]
[1780535176775,59.23,63317.11,42.3,0.03518,3e-05,3.88914]
[1780535177330,59.23,63321.53,42.3,0.03529,3e-05,3.89964]
[1780535177612,59.23,63339.54,42.3,0.03576,3e-05,3.94341]
[1780535179925,59.22,63356.06,42.3,0.03618,3e-05,3.98247]
[1780535182929,59.21,63343.41,42.3,0.03583,3e-05,3.9499]
[1780535183626,59.21,63343.41,42.3,0.03583,3e-05,3.9499]
[1780535189714,59.21,63339.83,42.3,0.03573,3e-05,3.94096]
[1780535190160,59.21,63339.83,42.3,0.03573,3e-05,3.94096]
[1780535190723,59.21,63349.52,42.3,0.03599,3e-05,3.96479]
[1780535192735,59.21,63365.21,42.3,0.03638,3e-05,4.00028]
[1780535194361,59.19,63362.4,42.3,0.03626,3e-05,3.98928]
[1780535194818,59.19,63362.4,42.3,0.03626,3e-05,3.98928]
[1780535194860,59.19,63362.4,42.3,0.03626,3e-05,3.98928]
[1780535194885,59.17,63373.89,42.3,0.03652,3e-05,4.01369]
[1780535196063,59.17,63373.89,42.3,0.03652,3e-05,4.01369]
[1780535196175,59.17,63377.97,42.3,0.03663,3e-05,4.02368]
[1780535196444,59.17,63377.97,42.3,0.03663,3e-05,4.02368]
[1780535197172,59.17,63376.79,42.3,0.0366,3e-05,4.02061]
[1780535197641,59.17,63376.79,42.3,0.0366,3e-05,4.02061]
[1780535197977,59.17,63376.79,42.3,0.0366,3e-05,4.02061]
[1780535198623,59.17,63373.43,42.3,0.03651,3e-05,4.01213]
[1780535198790,59.17,63370.33,42.3,0.03642,3e-05,4.00443]
[1780535200146,59.17,63370.33,42.3,0.03642,3e-05,4.00443]
[1780535201136,59.13,63351.08,42.3,0.03581,3e-05,3.94777]
[1780535201273,59.13,63351.08,42.3,0.03581,3e-05,3.94777]
[1780535205113,59.13,63348.4,42.3,0.03574,3e-05,3.94124]
[1780535205842,59.13,63345.74,42.3,0.03567,3e-05,3.93476]
[1780535207244,59.13,63350.89,42.3,0.0358,3e-05,3.94712]
[1780535207366,59.13,63350.89,42.3,0.0358,3e-05,3.94712]
[1780535207858,59.13,63371.52,42.3,0.03635,3e-05,3.99781]
[1780535210891,59.12,63358.84,42.3,0.036,3e-05,3.96545]
[1780535212252,59.12,63362.71,42.3,0.0361,3e-05,3.97497]
[1780535212905,59.12,63372.8,42.3,0.03637,3e-05,3.99996]
[1780535217940,59.07,63372.0,42.3,0.03621,3e-05,3.9855]
[1780535219954,59.06,63388.38,42.3,0.03664,3e-05,4.02554]
[1780535221269,59.06,63379.22,42.3,0.03639,3e-05,4.00235]
[1780535222101,59.04,63359.09,42.3,0.0358,3e-05,3.94802]
[1780535222992,59.04,63359.09,42.3,0.0358,3e-05,3.94802]
[1780535223015,59.04,63337.8,42.3,0.03524,3e-05,3.89579]
[1780535223819,59.04,63337.8,42.3,0.03524,3e-05,3.89579]
[1780535225855,59.05,63351.67,42.3,0.03561,3e-05,3.93035]
[1780535226003,59.05,63366.44,42.3,0.03601,3e-05,3.96686]
[1780535227984,59.05,63362.49,42.3,0.0359,3e-05,3.9572]
[1780535228017,59.05,63356.52,42.3,0.03575,3e-05,3.94287]
[1780535231859,59.04,63353.74,42.3,0.03567,3e-05,3.93528]
[1780535233054,59.04,63327.84,42.3,0.03498,3e-05,3.87149]
[1780535234960,59.04,63333.98,42.3,0.03514,3e-05,3.8863]
[1780535235017,59.04,63333.98,42.3,0.03514,3e-05,3.8863]
[1780535236080,59.04,63313.24,42.3,0.0346,3e-05,3.83567]
[1780535238824,59.04,63319.12,42.3,0.03475,3e-05,3.84972]
[1780535239589,59.04,63328.4,42.3,0.03499,3e-05,3.87215]
[1780535240106,59.04,63332.91,42.3,0.03511,3e-05,3.88333]
[1780535240581,59.04,63332.91,42.3,0.03511,3e-05,3.88333]
[1780535240634,59.04,63332.91,42.3,0.03511,3e-05,3.88333]
[1780535241081,59.04,63332.91,42.3,0.03511,3e-05,3.88333]
[1780535241112,59.04,63331.66,42.3,0.03507,3e-05,3.88014]
[1780535241913,59.04,63331.66,42.3,0.03507,3e-05,3.88014]
[1780535242120,59.04,63342.95,42.3,0.03537,3e-05,3.90756]
[1780535245532,59.04,63337.35,42.3,0.03523,3e-05,3.89429]
[1780535248089,59.04,63340.27,42.3,0.03531,3e-05,3.90177]
[1780535248163,59.04,63360.45,42.3,0.03584,3e-05,3.95147]
[1780535248245,59.04,63360.45,42.3,0.03584,3e-05,3.95147]
[1780535248317,59.04,63360.45,42.3,0.03584,3e-05,3.95147]
[1780535248772,59.04,63360.45,42.3,0.03584,3e-05,3.95147]
[1780535251185,59.04,63376.73,42.3,0.03626,3e-05,3.98934]
[1780535253199,59.04,63361.35,42.3,0.03585,3e-05,3.95134]
[1780535255134,59.04,63357.74,42.3,0.03575,3e-05,3.94253]
[1780535255214,59.04,63358.35,42.3,0.03577,3e-05,3.94413]
[1780535256450,59.04,63357.22,42.3,0.03574,3e-05,3.94111]
[1780535257228,59.04,63348.83,42.3,0.03551,3e-05,3.92059]
[1780535260509,59.05,63332.74,42.3,0.03509,3e-05,3.8815]
[1780535261562,59.05,63332.74,42.3,0.03509,3e-05,3.8815]
[1780535261585,59.05,63332.74,42.3,0.03509,3e-05,3.8815]
[1780535261685,59.05,63299.0,42.3,0.03422,3e-05,3.80022]
[1780535264218,59.05,63295.16,42.3,0.03413,3e-05,3.79101]
[1780535264345,59.05,63294.02,42.3,0.0341,3e-05,3.78829]
[1780535265288,59.05,63274.72,42.3,0.03361,3e-05,3.74231]
[1780535266757,59.05,63274.72,42.3,0.03361,3e-05,3.74231]
[1780535269856,59.05,63284.49,42.3,0.03386,3e-05,3.76586]
[1780535271862,59.05,63285.91,42.3,0.03389,3e-05,3.76931]
[1780535273396,59.05,63302.66,42.3,0.03432,3e-05,3.80948]
[1780535273816,59.05,63302.66,42.3,0.03432,3e-05,3.80948]
[1780535274035,59.05,63302.66,42.3,0.03432,3e-05,3.80948]
[1780535276212,59.05,63306.45,42.3,0.03442,3e-05,3.81856]
[1780535277372,59.05,63301.4,42.3,0.03429,3e-05,3.80633]
[1780535277439,59.05,63301.4,42.3,0.03429,3e-05,3.80633]
[1780535277876,59.05,63301.4,42.3,0.03429,3e-05,3.80633]
[1780535277969,59.05,63301.08,42.3,0.03428,3e-05,3.80547]
[1780535278866,59.05,63301.08,42.3,0.03428,3e-05,3.80547]
[1780535279091,59.05,63301.4,42.3,0.03429,3e-05,3.80654]
[1780535281510,59.05,63307.92,42.3,0.03446,3e-05,3.82214]
[1780535281821,59.05,63307.92,42.3,0.03446,3e-05,3.82214]
[1780535282019,59.05,63307.92,42.3,0.03446,3e-05,3.82214]
[1780535282042,59.05,63307.92,42.3,0.03446,3e-05,3.82214]
[1780535282084,59.05,63307.92,42.3,0.03446,3e-05,3.82214]
[1780535283876,59.05,63290.65,42.3,0.03401,3e-05,3.78059]
[1780535283961,59.05,63290.65,42.3,0.03401,3e-05,3.78059]
[1780535284246,59.05,63290.65,42.3,0.03401,3e-05,3.78059]
[1780535284894,59.05,63286.26,42.3,0.0339,3e-05,3.7701]
[1780535285877,59.05,63296.85,42.3,0.03417,3e-05,3.79546]
[1780535286555,59.05,63300.21,42.3,0.03426,3e-05,3.80351]
[1780535289730,59.05,63302.35,42.3,0.03431,3e-05,3.80857]
[1780535291212,59.05,63280.25,42.3,0.03375,3e-05,3.75562]
[1780535291288,59.05,63280.25,42.3,0.03375,3e-05,3.75562]
[1780535293146,59.05,63274.0,42.3,0.03359,3e-05,3.7408]
[1780535294028,59.05,63286.72,42.3,0.03391,3e-05,3.77122]
[1780535299549,59.05,63281.22,42.3,0.03377,3e-05,3.75813]
[1780535303309,59.05,63269.92,42.3,0.03349,3e-05,3.73143]
[1780535305591,59.05,63255.57,42.3,0.03313,2e-05,3.69777]
[1780535309510,59.05,63256.06,42.3,0.03315,2e-05,3.69933]
[1780535314663,59.06,63250.57,42.3,0.033,2e-05,3.68456]
[1780535319696,59.06,63241.53,42.3,0.03278,2e-05,3.66421]
[1780535320959,59.06,63241.44,42.3,0.03278,2e-05,3.66419]
[1780535321471,59.06,63239.36,42.3,0.03273,2e-05,3.65951]
[1780535321704,59.06,63228.03,42.3,0.03246,2e-05,3.63327]
[1780535322459,59.06,63228.03,42.3,0.03246,2e-05,3.63327]
[1780535324868,59.06,63240.23,42.3,0.03276,2e-05,3.66221]
[1780535325652,59.07,63245.55,42.3,0.0329,2e-05,3.67487]
[1780535330771,59.07,63249.75,42.3,0.03301,2e-05,3.68574]
[1780535333075,59.07,63245.07,42.3,0.0329,2e-05,3.67491]
[1780535333127,59.07,63232.63,42.3,0.03259,2e-05,3.64599]
[1780535334801,59.07,63246.83,42.3,0.03295,2e-05,3.67963]
[1780535337627,59.08,63237.56,42.3,0.03272,2e-05,3.65826]
[1780535342861,59.08,63222.78,42.3,0.03237,2e-05,3.62512]
[1780535346887,59.08,63221.03,42.3,0.03234,2e-05,3.62181]
[1780535348536,59.09,63214.52,42.3,0.03218,2e-05,3.60725]
[1780535348912,59.09,63202.69,42.3,0.0319,2e-05,3.58024]
[1780535352359,59.09,63184.24,42.3,0.03147,2e-05,3.53896]
[1780535352940,59.1,63170.71,42.3,0.03115,2e-05,3.50856]
[1780535353691,59.1,63170.71,42.3,0.03115,2e-05,3.50856]
[1780535358967,59.11,63164.68,42.3,0.03103,2e-05,3.49705]
[1780535358987,59.11,63151.81,42.3,0.03073,2e-05,3.46846]
[1780535359679,59.11,63151.81,42.3,0.03073,2e-05,3.46846]
[1780535361002,59.11,63137.63,42.3,0.03041,2e-05,3.43767]
[1780535362188,59.11,63137.63,42.3,0.03041,2e-05,3.43767]
[1780535362227,59.12,63118.17,42.3,0.02996,2e-05,3.3949]
[1780535363064,59.12,63118.17,42.3,0.02996,2e-05,3.3949]
[1780535365739,59.17,63124.05,42.3,0.03021,2e-05,3.41877]
[1780535366225,59.17,63124.05,42.3,0.03021,2e-05,3.41877]
[1780535368287,59.17,63123.65,42.3,0.03022,2e-05,3.41931]
[1780535369248,59.18,63139.93,42.3,0.03061,2e-05,3.45687]
[1780535372250,59.18,63147.93,42.3,0.03079,2e-05,3.47348]
[1780535374625,59.19,63160.58,42.3,0.03111,2e-05,3.50353]
[1780535382185,59.21,63159.21,42.3,0.03111,2e-05,3.50377]
[1780535382187,59.21,63178.61,42.3,0.03158,2e-05,3.54836]
[1780535382548,59.21,63178.61,42.3,0.03158,2e-05,3.54836]
[1780535383300,59.21,63190.68,42.3,0.03187,2e-05,3.57641]
[1780535383587,59.21,63190.68,42.3,0.03187,2e-05,3.57641]
[1780535388038,59.22,63194.31,42.3,0.03197,2e-05,3.5861]
[1780535393249,59.23,63188.15,42.3,0.03185,2e-05,3.57417]
[1780535393475,59.23,63188.15,42.3,0.03185,2e-05,3.57417]
[1780535396279,59.23,63203.49,42.3,0.03223,2e-05,3.61062]
[1780535396929,59.23,63203.49,42.3,0.03223,2e-05,3.61062]
[1780535397347,59.24,63219.85,42.3,0.03264,2e-05,3.64895]
[1780535400372,59.24,63242.6,42.3,0.03321,2e-05,3.703]
[1780535402291,59.24,63253.38,42.3,0.03348,3e-05,3.72841]
[1780535402426,59.24,63253.38,42.3,0.03348,3e-05,3.72841]
[1780535402373,59.24,63267.73,42.3,0.03384,3e-05,3.76243]
[1780535403570,59.24,63267.73,42.3,0.03384,3e-05,3.76243]
[1780535403842,59.24,63275.57,42.3,0.03404,3e-05,3.78132]
[1780535404412,59.24,63276.76,42.3,0.03408,3e-05,3.78456]
[1780535405419,59.24,63258.56,42.3,0.03362,3e-05,3.74131]
[1780535407435,59.24,63270.3,42.3,0.03392,3e-05,3.76942]
[1780535410466,59.24,63255.64,42.3,0.03355,3e-05,3.73473]
[1780535413487,59.25,63240.83,42.3,0.03318,2e-05,3.70019]
[1780535416631,59.25,63233.7,42.3,0.03301,2e-05,3.68381]
[1780535422558,59.25,63233.68,42.3,0.03302,2e-05,3.6851]
[1780535424991,59.25,63227.72,42.3,0.03288,2e-05,3.67133]
[1780535425285,59.26,63211.22,42.3,0.03247,2e-05,3.63311]
[1780535426183,59.26,63196.93,42.3,0.03213,2e-05,3.60033]
[1780535431625,59.27,63198.47,42.3,0.03216,2e-05,3.60331]
[1780535434645,59.27,63186.4,42.3,0.03188,2e-05,3.57619]
[1780535437171,59.27,63174.82,42.3,0.03161,2e-05,3.55078]
[1780535441982,59.28,63164.26,42.3,0.03137,2e-05,3.52796]
[1780535442331,59.28,63185.96,42.3,0.0319,2e-05,3.5784]
[1780535442728,59.29,63207.42,42.3,0.03243,2e-05,3.62825]
[1780535443682,59.29,63207.42,42.3,0.03243,2e-05,3.62825]
[1780535447769,59.29,63226.2,42.3,0.03291,2e-05,3.67338]
[1780535450183,59.29,63202.93,42.3,0.03234,2e-05,3.6197]
[1780535453462,59.3,63183.22,42.3,0.03187,2e-05,3.57557]
[1780535456828,59.3,63196.71,42.3,0.03221,2e-05,3.60765]
[1780535459849,59.31,63210.42,42.3,0.03256,2e-05,3.64025]
[1780535460828,59.31,63210.42,42.3,0.03256,2e-05,3.64025]
[1780535462500,59.31,63223.42,42.3,0.03288,2e-05,3.67052]
[1780535468653,59.31,63223.18,42.3,0.03288,2e-05,3.671]
[1780535468681,59.31,63218.88,42.3,0.03278,2e-05,3.66117]
[1780535472960,59.32,63230.94,42.3,0.03309,2e-05,3.6902]
[1780535474101,59.32,63219.72,42.3,0.03281,2e-05,3.66415]
[1780535478600,59.32,63205.93,42.3,0.03248,2e-05,3.63295]
[1780535482040,59.33,63189.13,42.3,0.03208,2e-05,3.59541]
[1780535485060,59.33,63200.75,42.3,0.03238,2e-05,3.62316]
[1780535489306,59.34,63199.76,42.3,0.03236,2e-05,3.62174]
[1780535491102,59.34,63186.18,42.3,0.03202,2e-05,3.58883]
[1780535495080,59.35,63181.69,42.3,0.03192,2e-05,3.57952]
[1780535495844,59.35,63173.39,42.3,0.03173,2e-05,3.56088]
[1780535501180,59.36,63166.33,42.3,0.03158,2e-05,3.54716]
[1780535506215,59.37,63156.12,42.3,0.03136,2e-05,3.52593]
[1780535507569,59.37,63156.12,42.3,0.03136,2e-05,3.52593]
[1780535507627,59.37,63137.85,42.3,0.03093,2e-05,3.48508]
[1780535507836,59.37,63137.85,42.3,0.03093,2e-05,3.48508]
[1780535508234,59.37,63126.35,42.3,0.03067,2e-05,3.45977]
[1780535508928,59.37,63126.35,42.3,0.03067,2e-05,3.45977]
[1780535509231,59.37,63126.35,42.3,0.03067,2e-05,3.45977]
[1780535510607,59.38,63121.23,42.3,0.03055,2e-05,3.44886]
[1780535511054,59.38,63121.67,42.3,0.03058,2e-05,3.45096]
[1780535513339,59.39,63124.55,42.3,0.03065,2e-05,3.45848]
[1780535516295,59.39,63142.35,42.3,0.03109,2e-05,3.50008]
[1780535521511,59.4,63146.41,42.3,0.03121,2e-05,3.51113]
[1780535523700,59.43,63130.6,42.3,0.0309,2e-05,3.48165]
[1780535524598,59.43,63118.74,42.3,0.03063,2e-05,3.45562]
[1780535526399,59.44,63107.18,42.3,0.03036,2e-05,3.43041]
[1780535528412,59.47,63122.45,42.3,0.03079,2e-05,3.4708]
[1780535530614,59.5,63137.58,42.3,0.03121,2e-05,3.51071]
[1780535530985,59.5,63137.58,42.3,0.03121,2e-05,3.51071]
[1780535531081,59.5,63137.58,42.3,0.03121,2e-05,3.51071]
[1780535531683,59.5,63137.58,42.3,0.03121,2e-05,3.51071]
[1780535531562,59.52,63159.04,42.3,0.03177,2e-05,3.56443]
[1780535534257,59.53,63159.27,42.3,0.03179,2e-05,3.56639]
[1780535534461,59.53,63159.27,42.3,0.03179,2e-05,3.56639]
[1780535534463,59.53,63143.45,42.3,0.03142,2e-05,3.53108]
[1780535536609,59.53,63122.69,42.3,0.03094,2e-05,3.48537]
[1780535538701,59.54,63106.59,42.3,0.03058,2e-05,3.45085]
[1780535540144,59.54,63097.38,42.3,0.03037,2e-05,3.43037]
[1780535540724,59.54,63097.38,42.3,0.03037,2e-05,3.43037]
[1780535540509,59.57,63086.1,42.3,0.03017,2e-05,3.4109]
[1780535541592,59.57,63086.1,42.3,0.03017,2e-05,3.4109]
[1780535541682,59.57,63077.16,42.3,0.02997,2e-05,3.39176]
[1780535543163,59.57,63074.43,42.3,0.02991,2e-05,3.38638]
[1780535544980,59.59,63078.67,42.3,0.03004,2e-05,3.39856]
[1780535547227,59.59,63078.4,42.3,0.03005,2e-05,3.3989]
[1780535547561,59.6,63076.25,42.3,0.03001,2e-05,3.3951]
[1780535549274,59.63,63076.67,42.3,0.03008,2e-05,3.40217]
[1780535550078,59.63,63079.8,42.3,0.03016,2e-05,3.40969]
[1780535550281,59.63,63079.8,42.3,0.03016,2e-05,3.40969]
[1780535551541,59.66,63088.71,42.3,0.03043,2e-05,3.43548]
[1780535551596,59.66,63103.88,42.3,0.03077,2e-05,3.46742]
[1780535551811,59.66,63103.88,42.3,0.03077,2e-05,3.46742]
[1780535552340,59.66,63103.88,42.3,0.03077,2e-05,3.46742]
[1780535552667,59.66,63103.88,42.3,0.03077,2e-05,3.46742]
[1780535553339,59.69,63101.05,42.3,0.03077,2e-05,3.46712]
[1780535553404,59.69,63101.05,42.3,0.03077,2e-05,3.46712]
[1780535554711,59.69,63080.73,42.3,0.0303,2e-05,3.42249]
[1780535556632,59.7,63068.18,42.3,0.03002,2e-05,3.39592]
[1780535561667,59.87,63071.18,42.3,0.03046,2e-05,3.43724]
[1780535561780,59.87,63071.18,42.3,0.03046,2e-05,3.43724]
[1780535564282,59.87,63072.69,42.3,0.03051,2e-05,3.44166]
[1780535565032,59.87,63079.88,42.3,0.03068,2e-05,3.45812]
[1780535566955,59.88,63087.66,42.3,0.03087,2e-05,3.4764]
[1780535568323,59.88,63083.27,42.3,0.03078,2e-05,3.46709]
[1780535569730,59.88,63117.06,42.3,0.03158,2e-05,3.54332]
[1780535569943,59.88,63117.06,42.3,0.03158,2e-05,3.54332]
[1780535570473,59.88,63117.06,42.3,0.03158,2e-05,3.54332]
[1780535570734,59.91,63117.92,42.3,0.03165,2e-05,3.54987]
[1780535570930,59.91,63117.92,42.3,0.03165,2e-05,3.54987]
[1780535571780,59.91,63111.82,42.3,0.03151,2e-05,3.53676]
[1780535572749,59.91,63097.49,42.3,0.03118,2e-05,3.50523]
[1780535572793,59.91,63097.49,42.3,0.03118,2e-05,3.50523]
[1780535578276,59.92,63099.93,42.3,0.03126,2e-05,3.51264]
[1780535580816,59.93,63088.21,42.3,0.03099,2e-05,3.48719]
[1780535583775,59.95,63084.81,42.3,0.03096,2e-05,3.48418]
[1780535585675,59.99,63079.76,42.3,0.03093,2e-05,3.48117]
[1780535586000,59.99,63068.7,42.3,0.03068,2e-05,3.45747]
[1780535586552,59.99,63068.7,42.3,0.03068,2e-05,3.45747]
[1780535586605,59.99,63068.7,42.3,0.03068,2e-05,3.45747]
[1780535586630,59.99,63088.4,42.3,0.03114,2e-05,3.50134]
[1780535587703,59.99,63116.42,42.3,0.03181,2e-05,3.56478]
[1780535591170,60.0,63126.4,42.3,0.03206,2e-05,3.58824]
[1780535591230,60.0,63126.4,42.3,0.03206,2e-05,3.58824]
[1780535594059,60.0,63133.82,42.3,0.03224,2e-05,3.60581]
[1780535596478,60.0,63148.91,42.3,0.03261,2e-05,3.64097]
[1780535597217,60.0,63148.91,42.3,0.03261,2e-05,3.64097]
[1780535597284,60.0,63137.06,42.3,0.03233,2e-05,3.61396]
[1780535600998,60.01,63153.79,42.3,0.03274,2e-05,3.65308]
[1780535606033,60.01,63142.23,42.3,0.03247,2e-05,3.62714]
[1780535611068,60.01,63151.18,42.3,0.03267,2e-05,3.64587]
[1780535616103,60.02,63140.24,42.3,0.03241,2e-05,3.62142]
[1780535621138,60.02,63139.96,42.3,0.03241,2e-05,3.62159]
[1780535624159,60.02,63121.0,42.3,0.03196,2e-05,3.57887]
[1780535627007,60.02,63125.59,42.3,0.03208,2e-05,3.58975]
[1780535627811,60.03,63110.05,42.3,0.03171,2e-05,3.55473]
[1780535628850,60.03,63110.05,42.3,0.03171,2e-05,3.55473]
[1780535628702,60.03,63084.17,42.3,0.0311,2e-05,3.49685]
[1780535629928,60.03,63078.56,42.3,0.03097,2e-05,3.4847]
[1780535630236,60.03,63078.56,42.3,0.03097,2e-05,3.4847]
[1780535635764,60.04,63079.06,42.3,0.03101,2e-05,3.48772]
[1780535640406,60.05,63083.72,42.3,0.03114,2e-05,3.49996]
[1780535641135,60.05,63086.92,42.3,0.03121,2e-05,3.50746]
[1780535642372,60.05,63087.89,42.3,0.03124,2e-05,3.50997]
[1780535643447,60.05,63106.66,42.3,0.03169,2e-05,3.55282]
[1780535647090,60.06,63105.56,42.3,0.03167,2e-05,3.55108]
[1780535648916,60.06,63090.88,42.3,0.03133,2e-05,3.51862]
[1780535649094,60.06,63090.88,42.3,0.03133,2e-05,3.51862]
[1780535649654,60.06,63090.88,42.3,0.03133,2e-05,3.51862]
[1780535650879,60.06,63091.79,42.3,0.03136,2e-05,3.52097]
[1780535650615,60.06,63067.58,42.3,0.03079,2e-05,3.46696]
[1780535655644,60.06,63067.87,42.3,0.0308,2e-05,3.4683]
[1780535655831,60.07,63089.04,42.3,0.0313,2e-05,3.51592]
[1780535656410,60.07,63089.04,42.3,0.0313,2e-05,3.51592]
[1780535657377,60.07,63096.61,42.3,0.03149,2e-05,3.53361]
[1780535657627,60.07,63096.61,42.3,0.03149,2e-05,3.53361]
[1780535659756,60.07,63079.87,42.3,0.03111,2e-05,3.49699]
[1780535664950,60.08,63082.1,42.3,0.03118,2e-05,3.50372]
[1780535668530,60.09,63098.89,42.3,0.03159,2e-05,3.54267]
[1780535669537,60.09,63110.99,42.3,0.03188,2e-05,3.57025]
[1780535671890,60.09,63093.23,42.3,0.03144,2e-05,3.52816]
[1780535672232,60.09,63093.23,42.3,0.03144,2e-05,3.52816]
[1780535672903,60.09,63093.23,42.3,0.03144,2e-05,3.52816]
[1780535672795,60.09,63081.96,42.3,0.03118,2e-05,3.50319]
[1780535673568,60.09,63068.17,42.3,0.03086,2e-05,3.4728]
[1780535677787,60.1,63055.33,42.3,0.03058,2e-05,3.44585]
[1780535678834,60.1,63055.33,42.3,0.03058,2e-05,3.44585]
[1780535679625,60.1,63050.2,42.3,0.03046,2e-05,3.43495]
[1780535685183,60.12,63062.77,42.3,0.03078,2e-05,3.46536]
[1780535690712,60.13,63052.22,42.3,0.03056,2e-05,3.44435]
[1780535691591,60.13,63052.22,42.3,0.03056,2e-05,3.44435]
[1780535691722,60.13,63033.34,42.3,0.03013,2e-05,3.40286]
[1780535692604,60.13,63033.34,42.3,0.03013,2e-05,3.40286]
[1780535697989,60.14,63036.15,42.3,0.03023,2e-05,3.41199]
[1780535703616,60.15,63032.94,42.3,0.03018,2e-05,3.40726]
[1780535704971,60.16,63032.94,42.3,0.03018,2e-05,3.4077]
[1780535704835,60.16,62993.21,42.3,0.02929,2e-05,3.32199]
[1780535706851,60.17,63006.99,42.3,0.02962,2e-05,3.3535]
[1780535708865,60.17,63024.2,42.3,0.03002,2e-05,3.39204]
[1780535710879,60.17,63038.02,42.3,0.03034,2e-05,3.4228]
[1780535712621,60.18,63032.88,42.3,0.03023,2e-05,3.41249]
[1780535712895,60.18,63009.28,42.3,0.0297,2e-05,3.36107]
[1780535713490,60.18,63009.28,42.3,0.0297,2e-05,3.36107]
[1780535713907,60.18,62993.17,42.3,0.02935,2e-05,3.32738]
[1780535716018,60.18,63004.09,42.3,0.02959,2e-05,3.35093]
[1780535715922,60.19,63020.88,42.3,0.02998,2e-05,3.388]
[1780535716903,60.19,63020.88,42.3,0.02998,2e-05,3.388]
[1780535721979,60.21,63024.24,42.3,0.03009,2e-05,3.399]
[1780535724023,60.21,63004.57,42.3,0.02966,2e-05,3.3573]
[1780535724265,60.21,63004.57,42.3,0.02966,2e-05,3.3573]
[1780535724943,60.21,63004.57,42.3,0.02966,2e-05,3.3573]
[1780535727059,60.22,63020.1,42.3,0.03003,2e-05,3.39282]
[1780535728722,60.22,63012.49,42.3,0.02986,2e-05,3.37679]
[1780535730480,60.23,63016.01,42.3,0.02995,2e-05,3.38501]
[1780535731723,60.23,63024.81,42.3,0.03014,2e-05,3.40245]
[1780535732110,60.23,63012.62,42.3,0.02987,2e-05,3.37644]
[1780535733131,60.23,62998.42,42.3,0.02955,2e-05,3.34626]
[1780535736154,60.24,63020.15,42.3,0.03006,2e-05,3.39533]
[1780535737162,60.25,63039.65,42.3,0.03052,2e-05,3.43929]
[1780535740578,60.26,63053.9,42.3,0.03087,2e-05,3.47226]
[1780535744549,60.26,63043.67,42.3,0.03065,2e-05,3.45105]
[1780535749724,60.27,63047.76,42.3,0.03076,2e-05,3.46241]
[1780535750796,60.28,63027.76,42.3,0.03031,2e-05,3.4193]
[1780535756148,60.29,63031.12,42.3,0.03041,2e-05,3.42862]
[1780535755302,60.29,63012.61,42.3,0.03,2e-05,3.38867]
[1780535756237,60.29,63012.61,42.3,0.03,2e-05,3.38867]
[1780535757593,60.29,63002.78,42.3,0.02978,2e-05,3.36788]
[1780535762646,60.31,63001.82,42.3,0.02979,2e-05,3.36889]
[1780535767426,60.32,62990.17,42.3,0.02956,2e-05,3.34675]
[1780535767967,60.33,62974.45,42.3,0.02922,2e-05,3.31361]
[1780535768950,60.33,62959.29,42.3,0.02889,2e-05,3.282]
[1780535770198,60.37,62944.07,42.3,0.02864,2e-05,3.25751]
[1780535770315,60.37,62944.07,42.3,0.02864,2e-05,3.25751]
[1780535771365,60.41,62933.04,42.3,0.02849,2e-05,3.24239]
[1780535772212,60.41,62933.04,42.3,0.02849,2e-05,3.24239]
[1780535772432,60.41,62933.04,42.3,0.02849,2e-05,3.24239]
[1780535772248,60.45,62918.8,42.3,0.02826,2e-05,3.22038]
[1780535772558,60.45,62918.8,42.3,0.02826,2e-05,3.22038]
[1780535772795,60.45,62918.8,42.3,0.02826,2e-05,3.22038]
[1780535772850,60.45,62918.8,42.3,0.02826,2e-05,3.22038]
[1780535772955,60.45,62918.8,42.3,0.02826,2e-05,3.22038]
[1780535773053,60.48,62886.33,42.3,0.02763,2e-05,3.15821]
[1780535773293,60.48,62886.33,42.3,0.02763,2e-05,3.15821]
[1780535773805,60.48,62886.33,42.3,0.02763,2e-05,3.15821]
[1780535774194,60.5,62872.07,42.3,0.02738,2e-05,3.13387]
[1780535775154,60.5,62872.07,42.3,0.02738,2e-05,3.13387]
[1780535775245,60.53,62857.63,42.3,0.02714,2e-05,3.1102]
[1780535776006,60.53,62857.63,42.3,0.02714,2e-05,3.1102]
[1780535776514,60.56,62858.68,42.3,0.02723,2e-05,3.11857]
[1780535777025,60.56,62858.68,42.3,0.02723,2e-05,3.11857]
[1780535777262,60.56,62858.68,42.3,0.02723,2e-05,3.11857]
[1780535777067,60.61,62871.42,42.3,0.02758,2e-05,3.15337]
[1780535777606,60.61,62871.42,42.3,0.02758,2e-05,3.15337]
[1780535778272,60.61,62871.42,42.3,0.02758,2e-05,3.15337]
[1780535777780,60.65,62857.86,42.3,0.02738,2e-05,3.13361]
[1780535778341,60.65,62857.86,42.3,0.02738,2e-05,3.13361]
[1780535778628,60.65,62857.86,42.3,0.02738,2e-05,3.13361]
[1780535778767,60.65,62857.86,42.3,0.02738,2e-05,3.13361]
[1780535779131,60.65,62857.86,42.3,0.02738,2e-05,3.13361]
[1780535779142,60.69,62859.05,42.3,0.02749,2e-05,3.14399]
[1780535779954,60.69,62859.05,42.3,0.02749,2e-05,3.14399]
[1780535779992,60.69,62859.05,42.3,0.02749,2e-05,3.14399]
[1780535780380,60.7,62865.92,42.3,0.02764,2e-05,3.15894]
[1780535780491,60.7,62865.92,42.3,0.02764,2e-05,3.15894]
[1780535781067,60.7,62865.92,42.3,0.02764,2e-05,3.15894]
[1780535781160,60.7,62886.81,42.3,0.0281,2e-05,3.20294]
[1780535781468,60.7,62886.81,42.3,0.0281,2e-05,3.20294]
[1780535781683,60.7,62886.81,42.3,0.0281,2e-05,3.20294]
[1780535782024,60.7,62886.81,42.3,0.0281,2e-05,3.20294]
[1780535782089,60.7,62900.25,42.3,0.02839,2e-05,3.2317]
[1780535782422,60.7,62900.25,42.3,0.02839,2e-05,3.2317]
[1780535782934,60.7,62900.25,42.3,0.02839,2e-05,3.2317]
[1780535783238,60.7,62900.25,42.3,0.02839,2e-05,3.2317]
[1780535783445,60.71,62910.15,42.3,0.02861,2e-05,3.25314]
[1780535783501,60.71,62910.15,42.3,0.02861,2e-05,3.25314]
[1780535783754,60.71,62910.15,42.3,0.02861,2e-05,3.25314]
[1780535784221,60.71,62910.15,42.3,0.02861,2e-05,3.25314]
[1780535784642,60.71,62904.44,42.3,0.0285,2e-05,3.24182]
[1780535784747,60.71,62904.44,42.3,0.0285,2e-05,3.24182]
[1780535785182,60.71,62904.44,42.3,0.0285,2e-05,3.24182]
[1780535785783,60.71,62901.02,42.3,0.02843,2e-05,3.23534]
[1780535785933,60.71,62901.02,42.3,0.02843,2e-05,3.23534]
[1780535786257,60.71,62901.02,42.3,0.02843,2e-05,3.23534]
[1780535786284,60.72,62912.64,42.3,0.02869,2e-05,3.26041]
[1780535786604,60.72,62912.64,42.3,0.02869,2e-05,3.26041]
[1780535786680,60.72,62912.64,42.3,0.02869,2e-05,3.26041]
[1780535786704,60.72,62912.64,42.3,0.02869,2e-05,3.26041]
[1780535786932,60.72,62912.64,42.3,0.02869,2e-05,3.26041]
[1780535787364,60.72,62906.1,42.3,0.02855,2e-05,3.24732]
[1780535788222,60.72,62906.1,42.3,0.02855,2e-05,3.24732]
[1780535787593,60.72,62904.83,42.3,0.02853,2e-05,3.24533]
[1780535788339,60.72,62904.83,42.3,0.02853,2e-05,3.24533]
[1780535788480,60.72,62904.83,42.3,0.02853,2e-05,3.24533]
[1780535788877,60.72,62904.83,42.3,0.02853,2e-05,3.24533]
[1780535789003,60.72,62904.83,42.3,0.02853,2e-05,3.24533]
[1780535789151,60.72,62904.83,42.3,0.02853,2e-05,3.24533]
[1780535789184,60.73,62925.27,42.3,0.02898,2e-05,3.28876]
[1780535789545,60.73,62925.27,42.3,0.02898,2e-05,3.28876]
[1780535789879,60.73,62925.27,42.3,0.02898,2e-05,3.28876]
[1780535790067,60.73,62948.68,42.3,0.0295,2e-05,3.33889]
[1780535790659,60.73,62948.68,42.3,0.0295,2e-05,3.33889]
[1780535791007,60.73,62948.68,42.3,0.0295,2e-05,3.33889]
[1780535791844,60.73,62952.95,42.3,0.02958,2e-05,3.34587]
[1780535791954,60.73,62952.95,42.3,0.02958,2e-05,3.34587]
[1780535792077,60.73,62952.95,42.3,0.02958,2e-05,3.34587]
[1780535792261,60.73,62952.95,42.3,0.02958,2e-05,3.34587]
[1780535792723,60.73,62960.83,42.3,0.02976,2e-05,3.36299]
[1780535792830,60.73,62960.83,42.3,0.02976,2e-05,3.36299]
[1780535793291,60.73,62960.83,42.3,0.02976,2e-05,3.36299]
[1780535793940,60.73,62957.11,42.3,0.02968,2e-05,3.35517]
[1780535794262,60.73,62957.11,42.3,0.02968,2e-05,3.35517]
[1780535794568,60.73,62956.33,42.3,0.02966,2e-05,3.35368]
[1780535795042,60.73,62956.33,42.3,0.02966,2e-05,3.35368]
[1780535795310,60.73,62956.33,42.3,0.02966,2e-05,3.35368]
[1780535795675,60.73,62960.38,42.3,0.02975,2e-05,3.36257]
[1780535795690,60.73,62960.38,42.3,0.02975,2e-05,3.36257]
[1780535796304,60.73,62960.38,42.3,0.02975,2e-05,3.36257]
[1780535796766,60.73,62970.91,42.3,0.02999,2e-05,3.38544]
[1780535796945,60.73,62970.91,42.3,0.02999,2e-05,3.38544]
[1780535796989,60.73,62989.47,42.3,0.03041,2e-05,3.42585]
[1780535797494,60.73,62989.47,42.3,0.03041,2e-05,3.42585]
[1780535797767,60.73,62989.47,42.3,0.03041,2e-05,3.42585]
[1780535797917,60.73,62989.47,42.3,0.03041,2e-05,3.42585]
[1780535797972,60.73,62989.47,42.3,0.03041,2e-05,3.42585]
[1780535798574,60.73,62992.33,42.3,0.03048,2e-05,3.43215]
[1780535799075,60.73,62992.33,42.3,0.03048,2e-05,3.43215]
[1780535799112,60.73,62992.33,42.3,0.03048,2e-05,3.43215]
[1780535799159,60.73,63016.21,42.3,0.03103,2e-05,3.48458]
[1780535799348,60.73,63016.21,42.3,0.03103,2e-05,3.48458]
[1780535799491,60.73,63016.21,42.3,0.03103,2e-05,3.48458]
[1780535799999,60.73,63016.21,42.3,0.03103,2e-05,3.48458]
[1780535800086,60.73,63023.14,42.3,0.03119,2e-05,3.49986]
[1780535800487,60.73,63023.14,42.3,0.03119,2e-05,3.49986]
[1780535800755,60.73,63023.14,42.3,0.03119,2e-05,3.49986]
[1780535800868,60.73,63023.14,42.3,0.03119,2e-05,3.49986]
[1780535800963,60.73,63038.89,42.3,0.03156,2e-05,3.53508]
[1780535801457,60.73,63038.89,42.3,0.03156,2e-05,3.53508]
[1780535802447,60.74,63043.05,42.3,0.03166,2e-05,3.54456]
[1780535802754,60.74,63043.05,42.3,0.03166,2e-05,3.54456]
[1780535802805,60.74,63043.05,42.3,0.03166,2e-05,3.54456]
[1780535802864,60.74,63043.05,42.3,0.03166,2e-05,3.54456]
[1780535802941,60.74,63043.05,42.3,0.03166,2e-05,3.54456]
[1780535803012,60.74,63043.05,42.3,0.03166,2e-05,3.54456]
[1780535803082,60.74,63023.31,42.3,0.0312,2e-05,3.5009]
[1780535804073,60.74,63023.31,42.3,0.0312,2e-05,3.5009]
[1780535804193,60.74,63023.31,42.3,0.0312,2e-05,3.5009]
[1780535804256,60.74,63023.31,42.3,0.0312,2e-05,3.5009]
[1780535804248,60.74,63008.23,42.3,0.03085,2e-05,3.46792]
[1780535804377,60.74,63008.23,42.3,0.03085,2e-05,3.46792]
[1780535804505,60.74,63008.23,42.3,0.03085,2e-05,3.46792]
[1780535805037,60.74,63008.23,42.3,0.03085,2e-05,3.46792]
[1780535805054,60.74,62992.49,42.3,0.0305,2e-05,3.43377]
[1780535805370,60.74,62992.49,42.3,0.0305,2e-05,3.43377]
[1780535805568,60.74,62992.49,42.3,0.0305,2e-05,3.43377]
[1780535805623,60.74,62992.49,42.3,0.0305,2e-05,3.43377]
[1780535805861,60.74,62992.49,42.3,0.0305,2e-05,3.43377]
[1780535806138,60.74,62992.49,42.3,0.0305,2e-05,3.43377]
[1780535806244,60.74,62992.49,42.3,0.0305,2e-05,3.43377]
[1780535806251,60.74,62992.49,42.3,0.0305,2e-05,3.43377]
[1780535806359,60.74,62997.42,42.3,0.03061,2e-05,3.4446]
[1780535807145,60.74,62997.42,42.3,0.03061,2e-05,3.4446]
[1780535807214,60.74,62997.42,42.3,0.03061,2e-05,3.4446]
[1780535807295,60.74,62985.41,42.3,0.03034,2e-05,3.41845]
[1780535807579,60.74,62985.41,42.3,0.03034,2e-05,3.41845]
[1780535807803,60.74,62985.41,42.3,0.03034,2e-05,3.41845]
[1780535807943,60.74,62985.41,42.3,0.03034,2e-05,3.41845]
[1780535808437,60.74,62988.35,42.3,0.0304,2e-05,3.42494]
[1780535809002,60.74,62988.35,42.3,0.0304,2e-05,3.42494]
[1780535809072,60.74,62988.35,42.3,0.0304,2e-05,3.42494]
[1780535809125,60.74,62970.2,42.3,0.02999,2e-05,3.38565]
[1780535809937,60.74,62970.2,42.3,0.02999,2e-05,3.38565]
[1780535810870,60.74,62964.64,42.3,0.02987,2e-05,3.37381]
[1780535811064,60.74,62964.64,42.3,0.02987,2e-05,3.37381]
[1780535811279,60.74,62964.64,42.3,0.02987,2e-05,3.37381]
[1780535811320,60.74,62952.58,42.3,0.0296,2e-05,3.34827]
[1780535812206,60.74,62952.58,42.3,0.0296,2e-05,3.34827]
[1780535812290,60.74,62952.58,42.3,0.0296,2e-05,3.34827]
[1780535812315,60.75,62921.74,42.3,0.02893,2e-05,3.28337]
[1780535812590,60.75,62921.74,42.3,0.02893,2e-05,3.28337]
[1780535812822,60.75,62921.74,42.3,0.02893,2e-05,3.28337]
[1780535812989,60.75,62921.74,42.3,0.02893,2e-05,3.28337]
[1780535813048,60.75,62921.74,42.3,0.02893,2e-05,3.28337]
[1780535813103,60.75,62891.86,42.3,0.02829,2e-05,3.22065]
[1780535813425,60.75,62891.86,42.3,0.02829,2e-05,3.22065]
[1780535814543,60.75,62886.85,42.3,0.02818,2e-05,3.21064]
[1780535814617,60.75,62886.85,42.3,0.02818,2e-05,3.21064]
[1780535814903,60.75,62886.85,42.3,0.02818,2e-05,3.21064]
[1780535815221,60.75,62886.85,42.3,0.02818,2e-05,3.21064]
[1780535815486,60.75,62879.95,42.3,0.02804,2e-05,3.19675]
[1780535815637,60.75,62879.95,42.3,0.02804,2e-05,3.19675]
[1780535815678,60.75,62879.95,42.3,0.02804,2e-05,3.19675]
[1780535815824,60.75,62879.95,42.3,0.02804,2e-05,3.19675]
[1780535816096,60.75,62879.95,42.3,0.02804,2e-05,3.19675]
[1780535816434,60.75,62870.03,42.3,0.02783,2e-05,3.17668]
[1780535816487,60.75,62870.03,42.3,0.02783,2e-05,3.17668]
[1780535816834,60.75,62870.03,42.3,0.02783,2e-05,3.17668]
[1780535816938,60.75,62870.03,42.3,0.02783,2e-05,3.17668]
[1780535817147,60.75,62870.03,42.3,0.02783,2e-05,3.17668]
[1780535817216,60.76,62882.73,42.3,0.02811,2e-05,3.20348]
[1780535817409,60.76,62882.73,42.3,0.02811,2e-05,3.20348]
[1780535817843,60.76,62882.73,42.3,0.02811,2e-05,3.20348]
[1780535818098,60.76,62882.73,42.3,0.02811,2e-05,3.20348]
[1780535818487,60.76,62881.81,42.3,0.02809,2e-05,3.20202]
[1780535818603,60.76,62881.81,42.3,0.02809,2e-05,3.20202]
[1780535818845,60.76,62881.81,42.3,0.02809,2e-05,3.20202]
[1780535819482,60.76,62892.74,42.3,0.02833,2e-05,3.22523]
[1780535819506,60.76,62892.74,42.3,0.02833,2e-05,3.22523]
[1780535819543,60.76,62892.74,42.3,0.02833,2e-05,3.22523]
[1780535819918,60.76,62892.74,42.3,0.02833,2e-05,3.22523]
[1780535819971,60.76,62892.74,42.3,0.02833,2e-05,3.22523]
[1780535820033,60.76,62892.74,42.3,0.02833,2e-05,3.22523]
[1780535820104,60.76,62892.74,42.3,0.02833,2e-05,3.22523]
[1780535820149,60.76,62892.74,42.3,0.02833,2e-05,3.22523]
[1780535820237,60.76,62911.44,42.3,0.02874,2e-05,3.26484]
[1780535820728,60.76,62911.44,42.3,0.02874,2e-05,3.26484]
[1780535821733,60.77,62912.11,42.3,0.02876,2e-05,3.26661]
[1780535821807,60.77,62912.11,42.3,0.02876,2e-05,3.26661]
[1780535822011,60.77,62912.11,42.3,0.02876,2e-05,3.26661]
[1780535822544,60.77,62908.96,42.3,0.0287,2e-05,3.26034]
[1780535823256,60.77,62908.96,42.3,0.0287,2e-05,3.26034]
[1780535823334,60.77,62908.96,42.3,0.0287,2e-05,3.26034]
[1780535823291,60.77,62946.97,42.3,0.02953,2e-05,3.34132]
[1780535823465,60.77,62946.97,42.3,0.02953,2e-05,3.34132]
[1780535824032,60.77,62946.97,42.3,0.02953,2e-05,3.34132]
[1780535824995,60.77,62951.88,42.3,0.02965,2e-05,3.35208]
[1780535825036,60.77,62926.71,42.3,0.02909,2e-05,3.29863]
[1780535825503,60.77,62926.71,42.3,0.02909,2e-05,3.29863]
[1780535826352,60.77,62926.71,42.3,0.02909,2e-05,3.29863]
[1780535826229,60.77,62912.12,42.3,0.02878,2e-05,3.26812]
[1780535826619,60.77,62912.12,42.3,0.02878,2e-05,3.26812]
[1780535827073,60.77,62912.12,42.3,0.02878,2e-05,3.26812]
[1780535827331,60.77,62912.12,42.3,0.02878,2e-05,3.26812]
[1780535827354,60.77,62923.8,42.3,0.02903,2e-05,3.29314]
[1780535827415,60.77,62923.8,42.3,0.02903,2e-05,3.29314]
[1780535827458,60.77,62923.8,42.3,0.02903,2e-05,3.29314]
[1780535827731,60.77,62923.8,42.3,0.02903,2e-05,3.29314]
[1780535828972,60.78,62921.96,42.3,0.029,2e-05,3.28956]
[1780535829026,60.78,62921.96,42.3,0.029,2e-05,3.28956]
[1780535829149,60.78,62921.96,42.3,0.029,2e-05,3.28956]
[1780535829317,60.78,62921.96,42.3,0.029,2e-05,3.28956]
[1780535829435,60.78,62922.89,42.3,0.02902,2e-05,3.29185]
[1780535829487,60.78,62922.89,42.3,0.02902,2e-05,3.29185]
[1780535829656,60.78,62922.89,42.3,0.02902,2e-05,3.29185]
[1780535829872,60.78,62922.89,42.3,0.02902,2e-05,3.29185]
[1780535829928,60.78,62922.89,42.3,0.02902,2e-05,3.29185]
[1780535829950,60.78,62922.89,42.3,0.02902,2e-05,3.29185]
[1780535830124,60.78,62922.89,42.3,0.02902,2e-05,3.29185]
[1780535830443,60.78,62920.64,42.3,0.02898,2e-05,3.28741]
[1780535830642,60.78,62920.64,42.3,0.02898,2e-05,3.28741]
[1780535830878,60.78,62920.64,42.3,0.02898,2e-05,3.28741]
[1780535830922,60.78,62920.64,42.3,0.02898,2e-05,3.28741]
[1780535831446,60.78,62927.12,42.3,0.02912,2e-05,3.30146]
[1780535831647,60.78,62927.12,42.3,0.02912,2e-05,3.30146]
[1780535832030,60.78,62927.12,42.3,0.02912,2e-05,3.30146]
[1780535832139,60.78,62927.12,42.3,0.02912,2e-05,3.30146]
[1780535832170,60.78,62910.38,42.3,0.02876,2e-05,3.26639]
[1780535832482,60.78,62910.38,42.3,0.02876,2e-05,3.26639]
[1780535832660,60.78,62910.38,42.3,0.02876,2e-05,3.26639]
[1780535832671,60.78,62910.38,42.3,0.02876,2e-05,3.26639]
[1780535832747,60.78,62910.38,42.3,0.02876,2e-05,3.26639]
[1780535833309,60.78,62910.38,42.3,0.02876,2e-05,3.26639]
[1780535833370,60.78,62898.61,42.3,0.02851,2e-05,3.24201]
[1780535833837,60.78,62898.61,42.3,0.02851,2e-05,3.24201]
[1780535835050,60.79,62903.49,42.3,0.02862,2e-05,3.25264]
[1780535835053,60.79,62903.49,42.3,0.02862,2e-05,3.25264]
[1780535835281,60.79,62903.49,42.3,0.02862,2e-05,3.25264]
[1780535835340,60.79,62903.49,42.3,0.02862,2e-05,3.25264]
[1780535835438,60.79,62912.11,42.3,0.02881,2e-05,3.27114]
[1780535835587,60.79,62912.11,42.3,0.02881,2e-05,3.27114]
[1780535835720,60.79,62912.11,42.3,0.02881,2e-05,3.27114]
[1780535836063,60.79,62912.11,42.3,0.02881,2e-05,3.27114]
[1780535836244,60.79,62912.11,42.3,0.02881,2e-05,3.27114]
[1780535836447,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535836611,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535836871,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535836996,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535837137,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535837251,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535837298,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535837372,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535837399,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535837441,60.79,62916.05,42.3,0.0289,2e-05,3.2798]
[1780535837711,60.79,62924.97,42.3,0.0291,2e-05,3.299]
[1780535838034,60.79,62924.97,42.3,0.0291,2e-05,3.299]
[1780535838456,60.79,62924.97,42.3,0.0291,2e-05,3.299]
[1780535839060,60.79,62932.86,42.3,0.02927,2e-05,3.31576]
[1780535839145,60.79,62932.86,42.3,0.02927,2e-05,3.31576]
[1780535839202,60.79,62932.86,42.3,0.02927,2e-05,3.31576]
[1780535839365,60.79,62932.86,42.3,0.02927,2e-05,3.31576]
[1780535839376,60.79,62932.86,42.3,0.02927,2e-05,3.31576]
[1780535839760,60.79,62932.86,42.3,0.02927,2e-05,3.31576]
[1780535840406,60.79,62913.46,42.3,0.02885,2e-05,3.27499]
[1780535840768,60.79,62913.46,42.3,0.02885,2e-05,3.27499]
[1780535841093,60.79,62913.46,42.3,0.02885,2e-05,3.27499]
[1780535841148,60.79,62913.46,42.3,0.02885,2e-05,3.27499]
[1780535841251,60.79,62913.46,42.3,0.02885,2e-05,3.27499]
[1780535841475,60.79,62913.46,42.3,0.02885,2e-05,3.27499]
[1780535841492,60.79,62913.46,42.3,0.02885,2e-05,3.27499]
[1780535841520,60.79,62913.46,42.3,0.02885,2e-05,3.27499]
[1780535841673,60.79,62913.46,42.3,0.02885,2e-05,3.27499]
[1780535841291,60.79,62901.87,42.3,0.0286,2e-05,3.25089]
[1780535841910,60.79,62901.87,42.3,0.0286,2e-05,3.25089]
[1780535842009,60.79,62901.87,42.3,0.0286,2e-05,3.25089]
[1780535842172,60.79,62901.87,42.3,0.0286,2e-05,3.25089]
[1780535842274,60.79,62901.87,42.3,0.0286,2e-05,3.25089]
[1780535842545,60.79,62901.87,42.3,0.0286,2e-05,3.25089]
[1780535842405,60.79,62882.47,42.3,0.02818,2e-05,3.21039]
[1780535842764,60.79,62882.47,42.3,0.02818,2e-05,3.21039]
[1780535842938,60.79,62882.47,42.3,0.02818,2e-05,3.21039]
[1780535843041,60.79,62882.47,42.3,0.02818,2e-05,3.21039]
[1780535843261,60.79,62882.47,42.3,0.02818,2e-05,3.21039]
[1780535843492,60.79,62882.47,42.3,0.02818,2e-05,3.21039]
[1780535843689,60.79,62881.65,42.3,0.02816,2e-05,3.20868]
[1780535843753,60.79,62881.65,42.3,0.02816,2e-05,3.20868]
[1780535844272,60.79,62881.65,42.3,0.02816,2e-05,3.20868]
[1780535844527,60.79,62881.65,42.3,0.02816,2e-05,3.20868]
[1780535844680,60.79,62881.65,42.3,0.02816,2e-05,3.20868]
[1780535844730,60.79,62881.65,42.3,0.02816,2e-05,3.20868]
[1780535844748,60.79,62881.65,42.3,0.02816,2e-05,3.20868]
[1780535845280,60.8,62890.57,42.3,0.02836,2e-05,3.22759]
[1780535845572,60.8,62890.57,42.3,0.02836,2e-05,3.22759]
[1780535845743,60.8,62890.57,42.3,0.02836,2e-05,3.22759]
[1780535845810,60.8,62890.57,42.3,0.02836,2e-05,3.22759]
[1780535845343,60.82,62898.62,42.3,0.02858,2e-05,3.2489]
[1780535846278,60.82,62898.62,42.3,0.02858,2e-05,3.2489]
[1780535846674,60.83,62895.15,42.3,0.02852,2e-05,3.24331]
[1780535846910,60.83,62895.15,42.3,0.02852,2e-05,3.24331]
[1780535846970,60.83,62895.15,42.3,0.02852,2e-05,3.24331]
[1780535847281,60.83,62895.15,42.3,0.02852,2e-05,3.24331]
[1780535847482,60.83,62895.15,42.3,0.02852,2e-05,3.24331]
[1780535847729,60.83,62898.11,42.3,0.0286,2e-05,3.25099]
[1780535847792,60.83,62898.11,42.3,0.0286,2e-05,3.25099]
[1780535848295,60.83,62898.11,42.3,0.0286,2e-05,3.25099]
[1780535848492,60.83,62898.11,42.3,0.0286,2e-05,3.25099]
[1780535848698,60.84,62899.18,42.3,0.02863,2e-05,3.25336]
[1780535848770,60.84,62899.18,42.3,0.02863,2e-05,3.25336]
[1780535849310,60.84,62899.18,42.3,0.02863,2e-05,3.25336]
[1780535849625,60.84,62905.04,42.3,0.02876,2e-05,3.2658]
[1780535849872,60.84,62905.04,42.3,0.02876,2e-05,3.2658]
[1780535849958,60.84,62905.04,42.3,0.02876,2e-05,3.2658]
[1780535850314,60.84,62905.04,42.3,0.02876,2e-05,3.2658]
[1780535850552,60.84,62896.7,42.3,0.02858,2e-05,3.24841]
[1780535851238,60.84,62896.7,42.3,0.02858,2e-05,3.24841]
[1780535851351,60.84,62896.7,42.3,0.02858,2e-05,3.24841]
[1780535851412,60.84,62896.7,42.3,0.02858,2e-05,3.24841]
[1780535851466,60.84,62896.7,42.3,0.02858,2e-05,3.24841]
[1780535851446,60.84,62881.6,42.3,0.02823,2e-05,3.21471]
[1780535851681,60.84,62881.6,42.3,0.02823,2e-05,3.21471]
[1780535851829,60.84,62881.6,42.3,0.02823,2e-05,3.21471]
[1780535852462,60.87,62884.44,42.3,0.02836,2e-05,3.22692]
[1780535852895,60.87,62884.44,42.3,0.02836,2e-05,3.22692]
[1780535852947,60.87,62884.44,42.3,0.02836,2e-05,3.22692]
[1780535853362,60.87,62884.44,42.3,0.02836,2e-05,3.22692]
[1780535853541,60.87,62884.15,42.3,0.02835,2e-05,3.22632]
[1780535853592,60.87,62884.15,42.3,0.02835,2e-05,3.22632]
[1780535854405,60.87,62884.15,42.3,0.02835,2e-05,3.22632]
[1780535854538,60.89,62884.65,42.3,0.02841,2e-05,3.23155]
[1780535854591,60.89,62884.65,42.3,0.02841,2e-05,3.23155]
[1780535854802,60.89,62884.65,42.3,0.02841,2e-05,3.23155]
[1780535855429,60.91,62896.8,42.3,0.02872,2e-05,3.26112]
[1780535855961,60.91,62896.8,42.3,0.02872,2e-05,3.26112]
[1780535856807,60.91,62896.24,42.3,0.02871,2e-05,3.26035]
[1780535857826,60.92,62893.0,42.3,0.02864,2e-05,3.25392]
[1780535857895,60.92,62893.0,42.3,0.02864,2e-05,3.25392]
[1780535860392,60.92,62879.23,42.3,0.02835,2e-05,3.22591]
[1780535863612,60.93,62867.52,42.3,0.02812,2e-05,3.20333]
[1780535863696,60.93,62867.52,42.3,0.02812,2e-05,3.20333]
[1780535865058,60.93,62870.23,42.3,0.02818,2e-05,3.20942]
[1780535867041,60.96,62884.15,42.3,0.02854,2e-05,3.24343]
[1780535871164,60.96,62886.93,42.3,0.02861,2e-05,3.25085]
[1780535871285,60.96,62886.93,42.3,0.02861,2e-05,3.25085]
[1780535871367,60.97,62872.05,42.3,0.0283,2e-05,3.22023]
[1780535872084,60.97,62872.05,42.3,0.0283,2e-05,3.22023]
[1780535873489,60.97,62883.13,42.3,0.02854,2e-05,3.2437]
[1780535873510,60.97,62899.65,42.3,0.0289,2e-05,3.27878]
[1780535874485,60.97,62899.65,42.3,0.0289,2e-05,3.27878]
[1780535876339,60.97,62900.09,42.3,0.02892,2e-05,3.28046]
[1780535876413,60.98,62884.51,42.3,0.02858,2e-05,3.2481]
[1780535880445,60.98,62900.4,42.3,0.02895,2e-05,3.28297]
[1780535880960,60.98,62900.4,42.3,0.02895,2e-05,3.28297]
[1780535881450,60.99,62926.49,42.3,0.02952,2e-05,3.33863]
[1780535881797,60.99,62926.49,42.3,0.02952,2e-05,3.33863]
[1780535882016,60.99,62926.49,42.3,0.02952,2e-05,3.33863]
[1780535882522,60.99,62926.49,42.3,0.02952,2e-05,3.33863]
[1780535882457,60.99,62958.26,42.3,0.03024,2e-05,3.40718]
[1780535883466,60.99,62944.19,42.3,0.02992,2e-05,3.37709]
[1780535885022,60.99,62939.66,42.3,0.02982,2e-05,3.3675]
[1780535885241,60.99,62939.66,42.3,0.02982,2e-05,3.3675]
[1780535885443,60.99,62939.66,42.3,0.02982,2e-05,3.3675]
[1780535885942,60.99,62940.41,42.3,0.02984,2e-05,3.36928]
[1780535886489,60.99,62956.5,42.3,0.0302,2e-05,3.40412]
[1780535887567,60.99,62956.5,42.3,0.0302,2e-05,3.40412]
[1780535888143,60.99,62961.44,42.3,0.03032,2e-05,3.415]
[1780535888154,60.99,62961.44,42.3,0.03032,2e-05,3.415]
[1780535888437,60.99,62961.44,42.3,0.03032,2e-05,3.415]
[1780535888752,60.99,62956.77,42.3,0.03021,2e-05,3.40503]
[1780535889245,60.99,62956.77,42.3,0.03021,2e-05,3.40503]
[1780535889677,60.99,62948.33,42.3,0.03003,2e-05,3.38694]
[1780535889835,60.99,62948.33,42.3,0.03003,2e-05,3.38694]
[1780535890154,60.99,62948.33,42.3,0.03003,2e-05,3.38694]
[1780535890936,60.99,62951.92,42.3,0.03011,2e-05,3.39481]
[1780535890987,60.99,62951.92,42.3,0.03011,2e-05,3.39481]
[1780535891344,60.99,62951.92,42.3,0.03011,2e-05,3.39481]
[1780535891524,60.99,62951.92,42.3,0.03011,2e-05,3.39481]
[1780535891534,60.99,62975.95,42.3,0.03065,2e-05,3.44707]
[1780535891665,60.99,62975.95,42.3,0.03065,2e-05,3.44707]
[1780535891744,60.99,62975.95,42.3,0.03065,2e-05,3.44707]
[1780535892351,60.99,62975.95,42.3,0.03065,2e-05,3.44707]
[1780535892454,60.99,62975.95,42.3,0.03065,2e-05,3.44707]
[1780535893581,61.0,62983.07,42.3,0.03082,2e-05,3.46276]
[1780535893552,61.0,62996.2,42.3,0.03112,2e-05,3.49162]
[1780535893944,61.0,62996.2,42.3,0.03112,2e-05,3.49162]
[1780535894168,61.0,62996.2,42.3,0.03112,2e-05,3.49162]
[1780535894325,61.0,62996.2,42.3,0.03112,2e-05,3.49162]
[1780535894354,61.0,62996.2,42.3,0.03112,2e-05,3.49162]
[1780535894933,61.0,62999.54,42.3,0.0312,2e-05,3.49899]
[1780535895298,61.0,62999.54,42.3,0.0312,2e-05,3.49899]
[1780535895768,61.0,62995.57,42.3,0.03111,2e-05,3.49025]
[1780535896097,61.0,62995.57,42.3,0.03111,2e-05,3.49025]
[1780535896169,61.0,62995.57,42.3,0.03111,2e-05,3.49025]
[1780535896194,61.0,62995.57,42.3,0.03111,2e-05,3.49025]
[1780535896436,61.0,62995.57,42.3,0.03111,2e-05,3.49025]
[1780535897585,61.0,62989.68,42.3,0.03097,2e-05,3.47726]
[1780535897621,61.0,62989.68,42.3,0.03097,2e-05,3.47726]
[1780535897751,61.0,62989.68,42.3,0.03097,2e-05,3.47726]
[1780535897858,61.0,62989.68,42.3,0.03097,2e-05,3.47726]
[1780535898064,61.0,62989.68,42.3,0.03097,2e-05,3.47726]
[1780535898188,61.0,62989.68,42.3,0.03097,2e-05,3.47726]
[1780535898225,61.0,62989.68,42.3,0.03097,2e-05,3.47726]
[1780535898287,61.0,62989.68,42.3,0.03097,2e-05,3.47726]
[1780535898608,61.0,62986.34,42.3,0.03089,2e-05,3.46994]
[1780535898903,61.0,62986.34,42.3,0.03089,2e-05,3.46994]
[1780535899176,61.0,62986.34,42.3,0.03089,2e-05,3.46994]
[1780535899244,61.0,62986.34,42.3,0.03089,2e-05,3.46994]
[1780535899321,61.0,62986.34,42.3,0.03089,2e-05,3.46994]
[1780535899724,61.0,62994.12,42.3,0.03107,2e-05,3.48701]
[1780535900847,61.0,62993.41,42.3,0.03106,2e-05,3.48543]
[1780535901295,61.0,62993.41,42.3,0.03106,2e-05,3.48543]
[1780535901385,61.0,62993.41,42.3,0.03106,2e-05,3.48543]
[1780535901433,61.0,62993.41,42.3,0.03106,2e-05,3.48543]
[1780535901734,61.0,62993.38,42.3,0.03106,2e-05,3.48537]
[1780535907625,60.99,63006.22,42.3,0.03135,2e-05,3.51355]
[1780535907704,60.99,63006.22,42.3,0.03135,2e-05,3.51355]
[1780535909599,60.99,63010.38,42.3,0.03145,2e-05,3.52268]
[1780535909758,60.99,63010.38,42.3,0.03145,2e-05,3.52268]
[1780535909877,60.99,63010.38,42.3,0.03145,2e-05,3.52268]
[1780535909982,60.99,63006.79,42.3,0.03136,2e-05,3.51464]
[1780535910245,60.99,63006.79,42.3,0.03136,2e-05,3.51464]
[1780535910266,61.0,62973.54,42.3,0.0306,2e-05,3.44198]
[1780535911507,61.0,62973.54,42.3,0.0306,2e-05,3.44198]
[1780535911580,61.0,62949.87,42.3,0.03005,2e-05,3.38875]
[1780535912146,61.0,62949.87,42.3,0.03005,2e-05,3.38875]
[1780535912445,61.0,62947.72,42.3,0.03001,2e-05,3.38499]
[1780535917285,61.01,62961.95,42.3,0.03036,2e-05,3.41837]
[1780535919408,61.02,62950.21,42.3,0.03011,2e-05,3.39406]
[1780535924520,61.03,62958.2,42.3,0.03031,2e-05,3.41339]
[1780535927094,61.04,62952.93,42.3,0.03021,2e-05,3.40355]
[1780535927128,61.04,62952.93,42.3,0.03021,2e-05,3.40355]
[1780535928021,61.04,62949.03,42.3,0.03012,2e-05,3.39566]
[1780535928395,61.04,62944.73,42.3,0.03003,2e-05,3.38694]
[1780535929331,61.04,62944.73,42.3,0.03003,2e-05,3.38694]
[1780535929493,61.04,62944.73,42.3,0.03003,2e-05,3.38694]
[1780535929595,61.05,62945.03,42.3,0.03005,2e-05,3.38844]
[1780535932125,61.05,62928.8,42.3,0.0297,2e-05,3.35474]
[1780535933449,61.05,62928.8,42.3,0.0297,2e-05,3.35474]
[1780535933648,61.09,62904.61,42.3,0.02923,2e-05,3.30979]
[1780535933727,61.09,62904.61,42.3,0.02923,2e-05,3.30979]
[1780535934630,61.09,62883.53,42.3,0.02878,2e-05,3.26638]
[1780535935333,61.09,62883.53,42.3,0.02878,2e-05,3.26638]
[1780535935378,61.1,62889.02,42.3,0.02891,2e-05,3.27895]
[1780535937193,61.1,62885.59,42.3,0.02885,2e-05,3.27247]
[1780535940741,61.18,62881.81,42.3,0.02893,2e-05,3.28034]
[1780535941948,61.18,62866.86,42.3,0.02862,2e-05,3.24977]
[1780535943460,61.18,62866.86,42.3,0.02862,2e-05,3.24977]
[1780535943599,61.26,62852.35,42.3,0.02846,2e-05,3.234]
[1780535944488,61.26,62852.35,42.3,0.02846,2e-05,3.234]
[1780535944975,61.31,62824.36,42.3,0.02798,2e-05,3.18702]
[1780535945881,61.31,62824.36,42.3,0.02798,2e-05,3.18702]
[1780535946099,61.31,62824.36,42.3,0.02798,2e-05,3.18702]
[1780535946568,61.43,62801.45,42.3,0.02773,2e-05,3.16234]
[1780535948499,61.52,62790.1,42.3,0.02768,2e-05,3.15706]
[1780535949621,61.52,62790.1,42.3,0.02768,2e-05,3.15706]
[1780535949662,61.56,62783.85,42.3,0.02764,2e-05,3.15329]
[1780535949770,61.56,62783.85,42.3,0.02764,2e-05,3.15329]
[1780535950083,61.56,62783.85,42.3,0.02764,2e-05,3.15329]
[1780535950096,61.56,62783.85,42.3,0.02764,2e-05,3.15329]
[1780535950213,61.56,62803.62,42.3,0.02806,2e-05,3.19359]
[1780535950843,61.56,62803.62,42.3,0.02806,2e-05,3.19359]
[1780535950909,61.56,62803.62,42.3,0.02806,2e-05,3.19359]
[1780535951184,61.56,62803.62,42.3,0.02806,2e-05,3.19359]
[1780535951679,61.68,62817.4,42.3,0.02859,2e-05,3.2447]
[1780535952581,61.68,62817.4,42.3,0.02859,2e-05,3.2447]
[1780535952605,61.68,62817.4,42.3,0.02859,2e-05,3.2447]
[1780535952653,61.69,62809.31,42.3,0.02843,2e-05,3.22906]
[1780535953040,61.69,62809.31,42.3,0.02843,2e-05,3.22906]
[1780535953334,61.69,62809.31,42.3,0.02843,2e-05,3.22906]
[1780535953401,61.69,62809.31,42.3,0.02843,2e-05,3.22906]
[1780535953463,61.69,62824.99,42.3,0.02877,2e-05,3.26226]
[1780535954539,61.7,62855.91,42.3,0.02945,2e-05,3.32792]
[1780535954814,61.7,62855.91,42.3,0.02945,2e-05,3.32792]
[1780535956637,61.7,62867.97,42.3,0.02974,2e-05,3.35525]
[1780535957940,61.71,62867.02,42.3,0.02973,2e-05,3.35413]
[1780535958585,61.71,62867.02,42.3,0.02973,2e-05,3.35413]
[1780535958691,61.71,62809.45,42.3,0.02849,2e-05,3.23476]
[1780535959492,61.75,62854.21,42.3,0.02954,2e-05,3.33574]
[1780535963435,61.77,62834.68,42.3,0.02914,2e-05,3.29719]
[1780535965525,61.77,62826.3,42.3,0.02896,2e-05,3.28039]
[1780535966665,61.78,62849.49,42.3,0.02948,2e-05,3.33031]
[1780535967570,61.78,62866.13,42.3,0.02985,2e-05,3.36606]
[1780535968043,61.78,62866.13,42.3,0.02985,2e-05,3.36606]
[1780535971686,61.87,62847.86,42.3,0.02962,2e-05,3.34218]
[1780535974266,61.87,62819.43,42.3,0.02901,2e-05,3.28389]
[1780535974834,61.87,62819.43,42.3,0.02901,2e-05,3.28389]
[1780535975721,61.91,62800.82,42.3,0.02868,2e-05,3.25215]
[1780535978736,61.92,62816.61,42.3,0.02905,2e-05,3.28707]
[1780535979050,61.92,62816.61,42.3,0.02905,2e-05,3.28707]
[1780535980029,61.92,62823.02,42.3,0.02919,2e-05,3.30111]
[1780535982149,61.93,62835.93,42.3,0.02949,2e-05,3.32945]
[1780535982745,61.93,62835.93,42.3,0.02949,2e-05,3.32945]
[1780535982330,61.93,62848.87,42.3,0.02977,2e-05,3.35668]
[1780535985955,61.94,62850.78,42.3,0.02984,2e-05,3.36311]
[1780535987760,61.95,62831.07,42.3,0.02942,2e-05,3.3228]
[1780535990699,61.96,62846.76,42.3,0.02978,2e-05,3.35763]
[1780535995427,61.97,62862.83,42.3,0.03017,2e-05,3.39449]
[1780536000466,62.03,62854.87,42.3,0.03012,2e-05,3.3898]
[1780536001477,62.03,62866.36,42.3,0.03038,2e-05,3.41477]
[1780536001941,62.03,62866.36,42.3,0.03038,2e-05,3.41477]
[1780536002258,62.03,62866.36,42.3,0.03038,2e-05,3.41477]
[1780536002317,62.03,62866.36,42.3,0.03038,2e-05,3.41477]
[1780536002690,62.04,62866.36,42.3,0.03039,2e-05,3.41526]
[1780536002885,62.04,62866.36,42.3,0.03039,2e-05,3.41526]
[1780536003525,62.04,62896.5,42.3,0.03107,2e-05,3.47997]
[1780536005683,62.04,62934.71,42.3,0.03195,2e-05,3.56412]
[1780536006002,62.04,62934.71,42.3,0.03195,2e-05,3.56412]
[1780536006529,62.04,62934.71,42.3,0.03195,2e-05,3.56412]
[1780536006809,62.05,62959.61,42.3,0.03255,2e-05,3.62005]
[1780536007818,62.05,62899.82,42.3,0.03117,2e-05,3.48939]
[1780536008282,62.05,62899.82,42.3,0.03117,2e-05,3.48939]
[1780536008679,62.05,62927.59,42.3,0.03181,2e-05,3.55056]
[1780536008892,62.05,62927.59,42.3,0.03181,2e-05,3.55056]
[1780536012687,62.06,62932.66,42.3,0.03194,2e-05,3.56246]
[1780536012779,62.06,62916.48,42.3,0.03157,2e-05,3.52728]
[1780536015120,62.06,62918.54,42.3,0.03163,2e-05,3.533]
[1780536015143,62.06,62918.54,42.3,0.03163,2e-05,3.533]
[1780536015596,62.07,62931.09,42.3,0.03192,2e-05,3.56107]
[1780536016603,62.07,62948.33,42.3,0.03233,2e-05,3.59962]
[1780536017770,62.07,62959.66,42.3,0.0326,2e-05,3.62523]
[1780536018506,62.07,62959.66,42.3,0.0326,2e-05,3.62523]
[1780536018617,62.07,62946.21,42.3,0.03229,2e-05,3.59586]
[1780536019044,62.07,62946.21,42.3,0.03229,2e-05,3.59586]
[1780536019080,62.07,62946.21,42.3,0.03229,2e-05,3.59586]
[1780536023272,62.08,62951.98,42.3,0.03245,2e-05,3.61054]
[1780536024661,62.09,62968.64,42.3,0.03285,2e-05,3.64852]
[1780536026481,62.09,62966.49,42.3,0.03281,2e-05,3.64412]
[1780536026680,62.09,62948.81,42.3,0.03239,2e-05,3.60525]
[1780536028692,62.1,62936.47,42.3,0.03211,2e-05,3.57898]
[1780536030718,62.1,62920.45,42.3,0.03174,2e-05,3.54382]
[1780536031654,62.1,62920.45,42.3,0.03174,2e-05,3.54382]
[1780536032390,62.1,62924.89,42.3,0.03183,2e-05,3.5516]
[1780536032769,62.1,62936.05,42.3,0.03209,2e-05,3.57611]
[1780536033909,62.1,62936.05,42.3,0.03209,2e-05,3.57611]
[1780536034864,62.1,62935.51,42.3,0.03208,2e-05,3.5755]
[1780536038156,62.11,62928.17,42.3,0.03193,2e-05,3.561]
[1780536038921,62.11,62901.46,42.3,0.03132,2e-05,3.50327]
[1780536039314,62.11,62901.46,42.3,0.03132,2e-05,3.50327]
[1780536040957,62.12,62893.52,42.3,0.03115,2e-05,3.48739]
[1780536046287,62.13,62893.91,42.3,0.0312,2e-05,3.49149]
[1780536051900,62.15,62889.79,42.3,0.03115,2e-05,3.48649]
[1780536054921,62.16,62877.66,42.3,0.03089,2e-05,3.46233]
[1780536057942,62.17,62840.4,42.3,0.03008,2e-05,3.38495]
[1780536058950,62.22,62885.52,42.3,0.03118,2e-05,3.48954]
[1780536061506,62.23,62867.19,42.3,0.03079,2e-05,3.4521]
[1780536065033,62.24,62825.7,42.3,0.02989,2e-05,3.36612]
[1780536066753,62.24,62825.7,42.3,0.02989,2e-05,3.36612]
[1780536066780,62.29,62801.31,42.3,0.02946,2e-05,3.32506]
[1780536068640,62.29,62812.06,42.3,0.02971,2e-05,3.34841]
[1780536068759,62.3,62800.09,42.3,0.02946,2e-05,3.3243]
[1780536069406,62.3,62800.09,42.3,0.02946,2e-05,3.3243]
[1780536069806,62.3,62800.09,42.3,0.02946,2e-05,3.3243]
[1780536069847,62.3,62787.02,42.3,0.02918,2e-05,3.29808]
[1780536071021,62.3,62787.76,42.3,0.0292,2e-05,3.29962]
[1780536071441,62.3,62787.76,42.3,0.0292,2e-05,3.29962]
[1780536072473,62.4,62782.16,42.3,0.02928,2e-05,3.30681]
[1780536074193,62.4,62780.29,42.3,0.02925,2e-05,3.3039]
[1780536074419,62.4,62780.29,42.3,0.02925,2e-05,3.3039]
[1780536074893,62.4,62780.29,42.3,0.02925,2e-05,3.3039]
[1780536074957,62.46,62776.63,42.3,0.02928,2e-05,3.30661]
[1780536080154,62.5,62775.32,42.3,0.02934,2e-05,3.31242]
[1780536081060,62.5,62772.84,42.3,0.0293,2e-05,3.3079]
[1780536081117,62.5,62772.84,42.3,0.0293,2e-05,3.3079]
[1780536081874,62.5,62772.84,42.3,0.0293,2e-05,3.3079]
[1780536081945,62.53,62771.04,42.3,0.02932,2e-05,3.31031]
[1780536082344,62.53,62771.04,42.3,0.02932,2e-05,3.31031]
[1780536082596,62.53,62771.04,42.3,0.02932,2e-05,3.31031]
[1780536083922,62.54,62774.65,42.3,0.02941,2e-05,3.3187]
[1780536083961,62.54,62793.9,42.3,0.02984,2e-05,3.35966]
[1780536084533,62.54,62793.9,42.3,0.02984,2e-05,3.35966]
[1780536086471,62.55,62790.09,42.3,0.02976,2e-05,3.35254]
[1780536086661,62.55,62790.09,42.3,0.02976,2e-05,3.35254]
[1780536086675,62.55,62790.09,42.3,0.02976,2e-05,3.35254]
[1780536086847,62.55,62790.09,42.3,0.02976,2e-05,3.35254]
[1780536087287,62.56,62792.77,42.3,0.02984,2e-05,3.35985]
[1780536087752,62.56,62792.77,42.3,0.02984,2e-05,3.35985]
[1780536087827,62.56,62806.96,42.3,0.03016,2e-05,3.39013]
[1780536089238,62.56,62816.26,42.3,0.03036,2e-05,3.40975]
[1780536089313,62.56,62816.26,42.3,0.03036,2e-05,3.40975]
[1780536089957,62.57,62817.89,42.3,0.03041,2e-05,3.41441]
[1780536091756,62.57,62825.85,42.3,0.03057,2e-05,3.42931]
[1780536092566,62.57,62831.4,42.3,0.0307,2e-05,3.44151]
[1780536092744,62.57,62818.49,42.3,0.03042,2e-05,3.41456]
[1780536096447,62.57,62820.15,42.3,0.03046,2e-05,3.41816]
[1780536096945,62.57,62820.15,42.3,0.03046,2e-05,3.41816]
[1780536097351,62.57,62831.38,42.3,0.03071,2e-05,3.44204]
[1780536100522,62.57,62830.7,42.3,0.03069,2e-05,3.44055]
[1780536100966,62.57,62830.7,42.3,0.03069,2e-05,3.44055]
[1780536100973,62.57,62830.7,42.3,0.03069,2e-05,3.44055]
[1780536101062,62.57,62842.01,42.3,0.03094,2e-05,3.46466]
[1780536101956,62.57,62842.01,42.3,0.03094,2e-05,3.46466]
[1780536104076,62.57,62858.17,42.3,0.03131,2e-05,3.49911]
[1780536104162,62.57,62858.17,42.3,0.03131,2e-05,3.49911]
[1780536107054,62.57,62851.01,42.3,0.03114,2e-05,3.48361]
[1780536106652,62.57,62835.66,42.3,0.0308,2e-05,3.45067]
[1780536107750,62.57,62835.66,42.3,0.0308,2e-05,3.45067]
[1780536107923,62.57,62835.66,42.3,0.0308,2e-05,3.45067]
[1780536108026,62.57,62745.16,42.3,0.02882,2e-05,3.26136]
[1780536108356,62.57,62745.16,42.3,0.02882,2e-05,3.26136]
[1780536108513,62.57,62745.16,42.3,0.02882,2e-05,3.26136]
[1780536108559,62.57,62764.36,42.3,0.02923,2e-05,3.30087]
[1780536109458,62.57,62764.36,42.3,0.02923,2e-05,3.30087]
[1780536109613,62.57,62764.36,42.3,0.02923,2e-05,3.30087]
[1780536109884,62.57,62764.36,42.3,0.02923,2e-05,3.30087]
[1780536110144,62.57,62764.36,42.3,0.02923,2e-05,3.30087]
[1780536109985,62.62,62753.16,42.3,0.02911,2e-05,3.28847]
[1780536110166,62.62,62753.16,42.3,0.02911,2e-05,3.28847]
[1780536110398,62.62,62753.16,42.3,0.02911,2e-05,3.28847]
[1780536110541,62.62,62753.16,42.3,0.02911,2e-05,3.28847]
[1780536110973,62.62,62753.16,42.3,0.02911,2e-05,3.28847]
[1780536111048,62.62,62753.16,42.3,0.02911,2e-05,3.28847]
[1780536111179,62.63,62749.63,42.3,0.02903,2e-05,3.28143]
[1780536111360,62.63,62749.63,42.3,0.02903,2e-05,3.28143]
[1780536111611,62.63,62749.63,42.3,0.02903,2e-05,3.28143]
[1780536111623,62.63,62749.63,42.3,0.02903,2e-05,3.28143]
[1780536111847,62.63,62749.63,42.3,0.02903,2e-05,3.28143]
[1780536111872,62.63,62749.63,42.3,0.02903,2e-05,3.28143]
[1780536112009,62.63,62749.63,42.3,0.02903,2e-05,3.28143]
[1780536112043,62.64,62739.14,42.3,0.02884,2e-05,3.26266]
[1780536112236,62.64,62739.14,42.3,0.02884,2e-05,3.26266]
[1780536112430,62.64,62739.14,42.3,0.02884,2e-05,3.26266]
[1780536112678,62.64,62739.14,42.3,0.02884,2e-05,3.26266]
[1780536112694,62.64,62750.82,42.3,0.02909,2e-05,3.28663]
[1780536113329,62.64,62750.82,42.3,0.02909,2e-05,3.28663]
[1780536113621,62.64,62750.82,42.3,0.02909,2e-05,3.28663]
[1780536113739,62.64,62750.82,42.3,0.02909,2e-05,3.28663]
[1780536113816,62.64,62750.82,42.3,0.02909,2e-05,3.28663]
[1780536114103,62.64,62750.82,42.3,0.02909,2e-05,3.28663]
[1780536113884,62.67,62768.69,42.3,0.02954,2e-05,3.32976]
[1780536114408,62.67,62768.69,42.3,0.02954,2e-05,3.32976]
[1780536114508,62.67,62768.69,42.3,0.02954,2e-05,3.32976]
[1780536114639,62.67,62768.69,42.3,0.02954,2e-05,3.32976]
[1780536114844,62.67,62768.69,42.3,0.02954,2e-05,3.32976]
[1780536114856,62.67,62791.61,42.3,0.03004,2e-05,3.37804]
[1780536115917,62.67,62791.61,42.3,0.03004,2e-05,3.37804]
[1780536116048,62.67,62791.61,42.3,0.03004,2e-05,3.37804]
[1780536116231,62.68,62792.64,42.3,0.03007,2e-05,3.38058]
[1780536116425,62.68,62792.64,42.3,0.03007,2e-05,3.38058]
[1780536116655,62.68,62792.64,42.3,0.03007,2e-05,3.38058]
[1780536116892,62.68,62792.64,42.3,0.03007,2e-05,3.38058]
[1780536116960,62.68,62806.13,42.3,0.03037,2e-05,3.40935]
[1780536117427,62.68,62806.13,42.3,0.03037,2e-05,3.40935]
[1780536117491,62.68,62806.13,42.3,0.03037,2e-05,3.40935]
[1780536117562,62.68,62806.13,42.3,0.03037,2e-05,3.40935]
[1780536117916,62.68,62806.13,42.3,0.03037,2e-05,3.40935]
[1780536118115,62.68,62806.13,42.3,0.03037,2e-05,3.40935]
[1780536117966,62.68,62814.66,42.3,0.03056,2e-05,3.42772]
[1780536118346,62.68,62814.66,42.3,0.03056,2e-05,3.42772]
[1780536118356,62.68,62814.66,42.3,0.03056,2e-05,3.42772]
[1780536118630,62.68,62797.69,42.3,0.03019,2e-05,3.3919]
[1780536119914,62.68,62797.69,42.3,0.03019,2e-05,3.3919]
[1780536119932,62.68,62797.69,42.3,0.03019,2e-05,3.3919]
[1780536119934,62.68,62780.66,42.3,0.02982,2e-05,3.35625]
[1780536120783,62.68,62780.66,42.3,0.02982,2e-05,3.35625]
[1780536121965,62.68,62784.72,42.3,0.0299,2e-05,3.36473]
[1780536122018,62.68,62822.67,42.3,0.03075,2e-05,3.44559]
[1780536122255,62.68,62822.67,42.3,0.03075,2e-05,3.44559]
[1780536122777,62.68,62822.67,42.3,0.03075,2e-05,3.44559]
[1780536123266,62.68,62822.67,42.3,0.03075,2e-05,3.44559]
[1780536122841,62.68,62824.6,42.3,0.03079,2e-05,3.44969]
[1780536124186,62.68,62824.6,42.3,0.03079,2e-05,3.44969]
[1780536123677,62.68,62807.8,42.3,0.03042,2e-05,3.41403]
[1780536124502,62.68,62807.8,42.3,0.03042,2e-05,3.41403]
[1780536124832,62.68,62807.8,42.3,0.03042,2e-05,3.41403]
[1780536124842,62.68,62807.8,42.3,0.03042,2e-05,3.41403]
[1780536124866,62.68,62807.8,42.3,0.03042,2e-05,3.41403]
[1780536124940,62.68,62807.8,42.3,0.03042,2e-05,3.41403]
[1780536125133,62.68,62807.8,42.3,0.03042,2e-05,3.41403]
[1780536125179,62.68,62770.17,42.3,0.02959,2e-05,3.33506]
[1780536125719,62.68,62770.17,42.3,0.02959,2e-05,3.33506]
[1780536125989,62.68,62770.17,42.3,0.02959,2e-05,3.33506]
[1780536126149,62.68,62770.17,42.3,0.02959,2e-05,3.33506]
[1780536126213,62.68,62770.17,42.3,0.02959,2e-05,3.33506]
[1780536126530,62.71,62776.36,42.3,0.02978,2e-05,3.35244]
[1780536126697,62.71,62776.36,42.3,0.02978,2e-05,3.35244]
[1780536126736,62.71,62775.1,42.3,0.02975,2e-05,3.35024]
[1780536127994,62.71,62775.1,42.3,0.02975,2e-05,3.35024]
[1780536128106,62.71,62775.1,42.3,0.02975,2e-05,3.35024]
[1780536128185,62.71,62775.1,42.3,0.02975,2e-05,3.35024]
[1780536128300,62.72,62773.77,42.3,0.02974,2e-05,3.34903]
[1780536128330,62.72,62773.77,42.3,0.02974,2e-05,3.34903]
[1780536128580,62.72,62773.77,42.3,0.02974,2e-05,3.34903]
[1780536128730,62.72,62773.77,42.3,0.02974,2e-05,3.34903]
[1780536128779,62.72,62773.77,42.3,0.02974,2e-05,3.34903]
[1780536129171,62.72,62773.77,42.3,0.02974,2e-05,3.34903]
[1780536129238,62.72,62772.73,42.3,0.02972,2e-05,3.34702]
[1780536129508,62.72,62772.73,42.3,0.02972,2e-05,3.34702]
[1780536129592,62.72,62772.73,42.3,0.02972,2e-05,3.34702]
[1780536129850,62.72,62772.73,42.3,0.02972,2e-05,3.34702]
[1780536130033,62.72,62772.73,42.3,0.02972,2e-05,3.34702]
[1780536130223,62.72,62772.73,42.3,0.02972,2e-05,3.34702]
[1780536130333,62.72,62783.49,42.3,0.02996,2e-05,3.36964]
[1780536130516,62.72,62783.49,42.3,0.02996,2e-05,3.36964]
[1780536130713,62.72,62783.49,42.3,0.02996,2e-05,3.36964]
[1780536130767,62.72,62783.49,42.3,0.02996,2e-05,3.36964]
[1780536131179,62.72,62783.49,42.3,0.02996,2e-05,3.36964]
[1780536131188,62.72,62801.68,42.3,0.03036,2e-05,3.40797]
[1780536131233,62.72,62801.68,42.3,0.03036,2e-05,3.40797]
[1780536131503,62.72,62801.68,42.3,0.03036,2e-05,3.40797]
[1780536131696,62.72,62801.68,42.3,0.03036,2e-05,3.40797]
[1780536131798,62.72,62801.68,42.3,0.03036,2e-05,3.40797]
[1780536132256,62.72,62801.37,42.3,0.03035,2e-05,3.40734]
[1780536132738,62.72,62801.37,42.3,0.03035,2e-05,3.40734]
[1780536132875,62.72,62801.37,42.3,0.03035,2e-05,3.40734]
[1780536132980,62.72,62801.37,42.3,0.03035,2e-05,3.40734]
[1780536133027,62.72,62801.37,42.3,0.03035,2e-05,3.40734]
[1780536133298,62.72,62801.49,42.3,0.03035,2e-05,3.40761]
[1780536133443,62.72,62801.49,42.3,0.03035,2e-05,3.40761]
[1780536133741,62.72,62801.49,42.3,0.03035,2e-05,3.40761]
[1780536133941,62.72,62801.49,42.3,0.03035,2e-05,3.40761]
[1780536134001,62.72,62801.49,42.3,0.03035,2e-05,3.40761]
[1780536134262,62.72,62801.49,42.3,0.03035,2e-05,3.40761]
[1780536134540,62.72,62792.26,42.3,0.03015,2e-05,3.38821]
[1780536135985,62.72,62793.59,42.3,0.03018,2e-05,3.39106]
[1780536136425,62.72,62795.48,42.3,0.03022,2e-05,3.39508]
[1780536136925,62.72,62795.48,42.3,0.03022,2e-05,3.39508]
[1780536137030,62.72,62768.51,42.3,0.02963,2e-05,3.33873]
[1780536137300,62.72,62768.51,42.3,0.02963,2e-05,3.33873]
[1780536137777,62.72,62754.86,42.3,0.02934,2e-05,3.31062]
[1780536142819,62.73,62759.43,42.3,0.02947,2e-05,3.32259]
[1780536143826,62.74,62746.01,42.3,0.0292,2e-05,3.29646]
[1780536148861,62.75,62740.67,42.3,0.02909,2e-05,3.28654]
[1780536151307,62.75,62737.16,42.3,0.02902,2e-05,3.27976]
[1780536151883,62.75,62721.26,42.3,0.02867,2e-05,3.24515]
[1780536153011,62.77,62738.4,42.3,0.02906,2e-05,3.28299]
[1780536154047,62.77,62738.4,42.3,0.02906,2e-05,3.28299]
[1780536155071,62.77,62727.28,42.3,0.02883,2e-05,3.26044]
[1780536155102,62.77,62715.56,42.3,0.02858,2e-05,3.23682]
[1780536156590,62.77,62714.22,42.3,0.02856,2e-05,3.23439]
[1780536157937,62.79,62641.41,42.3,0.0271,2e-05,3.09212]
[1780536159083,62.79,62641.41,42.3,0.0271,2e-05,3.09212]
[1780536159187,62.81,62673.32,42.3,0.0278,2e-05,3.16059]
[1780536159434,62.81,62673.32,42.3,0.0278,2e-05,3.16059]
[1780536159982,62.84,62660.3,42.3,0.02758,2e-05,3.13876]
[1780536160937,62.84,62660.3,42.3,0.02758,2e-05,3.13876]
[1780536161538,62.84,62664.85,42.3,0.02767,2e-05,3.14826]
[1780536162136,62.84,62664.85,42.3,0.02767,2e-05,3.14826]
[1780536162995,62.84,62690.25,42.3,0.02821,2e-05,3.19996]
[1780536163495,62.84,62690.25,42.3,0.02821,2e-05,3.19996]
[1780536163556,62.84,62690.25,42.3,0.02821,2e-05,3.19996]
[1780536163994,62.84,62690.25,42.3,0.02821,2e-05,3.19996]
[1780536164058,62.84,62690.25,42.3,0.02821,2e-05,3.19996]
[1780536164108,62.86,62720.66,42.3,0.02888,2e-05,3.26515]
[1780536164438,62.86,62720.66,42.3,0.02888,2e-05,3.26515]
[1780536164613,62.86,62720.66,42.3,0.02888,2e-05,3.26515]
[1780536164804,62.86,62720.66,42.3,0.02888,2e-05,3.26515]
[1780536165248,62.86,62720.66,42.3,0.02888,2e-05,3.26515]
[1780536165384,62.86,62714.37,42.3,0.02875,2e-05,3.25257]
[1780536165622,62.86,62714.37,42.3,0.02875,2e-05,3.25257]
[1780536165888,62.86,62714.37,42.3,0.02875,2e-05,3.25257]
[1780536166278,62.86,62714.37,42.3,0.02875,2e-05,3.25257]
[1780536166027,62.86,62688.24,42.3,0.0282,2e-05,3.19966]
[1780536166406,62.86,62688.24,42.3,0.0282,2e-05,3.19966]
[1780536166596,62.86,62688.24,42.3,0.0282,2e-05,3.19966]
[1780536166683,62.86,62688.24,42.3,0.0282,2e-05,3.19966]
[1780536167204,62.86,62688.24,42.3,0.0282,2e-05,3.19966]
[1780536167445,62.88,62689.98,42.3,0.02828,2e-05,3.20694]
[1780536167820,62.88,62689.98,42.3,0.02828,2e-05,3.20694]
[1780536167863,62.88,62689.98,42.3,0.02828,2e-05,3.20694]
[1780536167937,62.88,62689.98,42.3,0.02828,2e-05,3.20694]
[1780536168249,62.88,62689.98,42.3,0.02828,2e-05,3.20694]
[1780536168383,62.88,62687.37,42.3,0.02823,2e-05,3.20203]
[1780536168817,62.88,62687.37,42.3,0.02823,2e-05,3.20203]
[1780536168840,62.88,62687.37,42.3,0.02823,2e-05,3.20203]
[1780536169526,62.9,62684.58,42.3,0.02821,2e-05,3.19988]
[1780536169609,62.9,62684.58,42.3,0.02821,2e-05,3.19988]
[1780536169837,62.9,62684.58,42.3,0.02821,2e-05,3.19988]
[1780536169979,62.9,62684.58,42.3,0.02821,2e-05,3.19988]
[1780536170057,62.9,62684.58,42.3,0.02821,2e-05,3.19988]
[1780536170136,62.9,62684.58,42.3,0.02821,2e-05,3.19988]
[1780536170387,62.92,62678.74,42.3,0.02812,2e-05,3.19162]
[1780536170534,62.92,62678.74,42.3,0.02812,2e-05,3.19162]
[1780536170801,62.92,62678.74,42.3,0.02812,2e-05,3.19162]
[1780536170885,62.92,62678.74,42.3,0.02812,2e-05,3.19162]
[1780536171550,62.92,62675.8,42.3,0.02807,2e-05,3.18609]
[1780536171632,62.92,62675.8,42.3,0.02807,2e-05,3.18609]
[1780536172173,62.92,62675.8,42.3,0.02807,2e-05,3.18609]
[1780536173454,62.93,62671.11,42.3,0.02798,2e-05,3.17741]
[1780536173882,62.93,62671.11,42.3,0.02798,2e-05,3.17741]
[1780536174330,62.93,62671.11,42.3,0.02798,2e-05,3.17741]
[1780536174666,62.95,62663.28,42.3,0.02786,2e-05,3.16558]
[1780536174847,62.95,62663.28,42.3,0.02786,2e-05,3.16558]
[1780536175301,62.95,62663.28,42.3,0.02786,2e-05,3.16558]
[1780536175506,62.95,62652.73,42.3,0.02765,2e-05,3.14498]
[1780536176117,62.97,62637.92,42.3,0.02739,2e-05,3.11998]
[1780536176361,62.97,62637.92,42.3,0.02739,2e-05,3.11998]
[1780536176528,62.97,62637.92,42.3,0.02739,2e-05,3.11998]
[1780536177158,62.97,62637.92,42.3,0.02739,2e-05,3.11998]
[1780536177776,63.0,62637.94,42.3,0.02744,2e-05,3.12471]
[1780536177915,63.0,62637.94,42.3,0.02744,2e-05,3.12471]
[1780536178010,63.0,62637.94,42.3,0.02744,2e-05,3.12471]
[1780536178042,63.0,62637.94,42.3,0.02744,2e-05,3.12471]
[1780536178358,63.02,62639.06,42.3,0.02751,2e-05,3.13152]
[1780536178547,63.02,62639.06,42.3,0.02751,2e-05,3.13152]
[1780536178906,63.02,62639.06,42.3,0.02751,2e-05,3.13152]
[1780536180409,63.07,62633.91,42.3,0.0275,2e-05,3.13028]
[1780536180805,63.07,62633.91,42.3,0.0275,2e-05,3.13028]
[1780536183472,63.14,62630.11,42.3,0.02756,2e-05,3.13594]
[1780536183660,63.14,62630.11,42.3,0.02756,2e-05,3.13594]
[1780536183832,63.14,62630.11,42.3,0.02756,2e-05,3.13594]
[1780536186694,63.19,62634.88,42.3,0.02775,2e-05,3.15431]
[1780536186860,63.19,62634.88,42.3,0.02775,2e-05,3.15431]
[1780536188200,63.21,62649.17,42.3,0.02809,2e-05,3.18707]
[1780536189419,63.23,62640.66,42.3,0.02795,2e-05,3.17349]
[1780536189510,63.23,62640.66,42.3,0.02795,2e-05,3.17349]
[1780536190756,63.25,62634.92,42.3,0.02787,2e-05,3.16569]
[1780536191048,63.25,62634.92,42.3,0.02787,2e-05,3.16569]
[1780536191387,63.27,62631.86,42.3,0.02785,2e-05,3.16333]
[1780536191619,63.27,62631.86,42.3,0.02785,2e-05,3.16333]
[1780536192374,63.29,62628.12,42.3,0.02781,2e-05,3.15967]
[1780536192879,63.29,62628.12,42.3,0.02781,2e-05,3.15967]
[1780536193003,63.29,62628.12,42.3,0.02781,2e-05,3.15967]
[1780536193408,63.31,62632.81,42.3,0.02795,2e-05,3.17279]
[1780536193636,63.31,62632.81,42.3,0.02795,2e-05,3.17279]
[1780536193704,63.31,62632.81,42.3,0.02795,2e-05,3.17279]
[1780536194137,63.31,62632.81,42.3,0.02795,2e-05,3.17279]
[1780536194265,63.33,62620.23,42.3,0.02773,2e-05,3.15143]
[1780536194482,63.33,62620.23,42.3,0.02773,2e-05,3.15143]
[1780536194617,63.33,62620.23,42.3,0.02773,2e-05,3.15143]
[1780536195261,63.33,62607.37,42.3,0.02747,2e-05,3.12646]
[1780536195499,63.33,62607.37,42.3,0.02747,2e-05,3.12646]
[1780536195526,63.33,62607.37,42.3,0.02747,2e-05,3.12646]
[1780536195883,63.33,62607.37,42.3,0.02747,2e-05,3.12646]
[1780536196565,63.35,62612.25,42.3,0.02762,2e-05,3.14038]
[1780536196754,63.35,62612.25,42.3,0.02762,2e-05,3.14038]
[1780536196960,63.35,62612.25,42.3,0.02762,2e-05,3.14038]
[1780536197158,63.35,62612.25,42.3,0.02762,2e-05,3.14038]
[1780536197284,63.37,62594.87,42.3,0.02731,2e-05,3.11031]
[1780536198441,63.4,62590.14,42.3,0.02726,2e-05,3.10559]
[1780536198761,63.4,62590.14,42.3,0.02726,2e-05,3.10559]
[1780536198819,63.4,62590.14,42.3,0.02726,2e-05,3.10559]
[1780536199298,63.4,62590.14,42.3,0.02726,2e-05,3.10559]
[1780536199303,63.42,62586.33,42.3,0.02724,2e-05,3.10273]
[1780536199633,63.42,62586.33,42.3,0.02724,2e-05,3.10273]
[1780536199658,63.42,62586.33,42.3,0.02724,2e-05,3.10273]
[1780536199703,63.42,62586.33,42.3,0.02724,2e-05,3.10273]
[1780536200656,63.46,62585.59,42.3,0.0273,2e-05,3.10886]
[1780536200997,63.46,62585.59,42.3,0.0273,2e-05,3.10886]
[1780536201161,63.46,62585.59,42.3,0.0273,2e-05,3.10886]
[1780536202174,63.5,62581.72,42.3,0.0273,2e-05,3.10871]
[1780536202423,63.54,62574.56,42.3,0.02724,2e-05,3.10212]
[1780536202554,63.54,62574.56,42.3,0.02724,2e-05,3.10212]
[1780536202565,63.54,62574.56,42.3,0.02724,2e-05,3.10212]
[1780536202570,63.54,62574.56,42.3,0.02724,2e-05,3.10212]
[1780536203017,63.54,62574.56,42.3,0.02724,2e-05,3.10212]
[1780536204582,63.59,62576.53,42.3,0.02736,2e-05,3.11424]
[1780536204757,63.59,62576.53,42.3,0.02736,2e-05,3.11424]
[1780536205232,63.59,62576.53,42.3,0.02736,2e-05,3.11424]
[1780536205561,63.63,62579.72,42.3,0.0275,2e-05,3.12779]
[1780536205840,63.63,62579.72,42.3,0.0275,2e-05,3.12779]
[1780536205988,63.63,62579.72,42.3,0.0275,2e-05,3.12779]
[1780536205996,63.63,62579.72,42.3,0.0275,2e-05,3.12779]
[1780536206095,63.63,62579.72,42.3,0.0275,2e-05,3.12779]
[1780536206291,63.63,62579.72,42.3,0.0275,2e-05,3.12779]
[1780536206351,63.63,62579.72,42.3,0.0275,2e-05,3.12779]
[1780536206677,63.63,62577.49,42.3,0.02747,2e-05,3.12414]
[1780536206887,63.63,62577.49,42.3,0.02747,2e-05,3.12414]
[1780536207266,63.63,62577.49,42.3,0.02747,2e-05,3.12414]
[1780536207375,63.64,62574.23,42.3,0.02741,2e-05,3.11848]
[1780536208389,63.64,62574.23,42.3,0.02741,2e-05,3.11848]
[1780536208522,63.64,62568.28,42.3,0.02729,2e-05,3.10729]
[1780536208675,63.64,62568.28,42.3,0.02729,2e-05,3.10729]
[1780536208990,63.64,62568.28,42.3,0.02729,2e-05,3.10729]
[1780536209214,63.64,62568.28,42.3,0.02729,2e-05,3.10729]
[1780536210470,63.66,62573.6,42.3,0.02745,2e-05,3.1221]
[1780536210790,63.66,62573.6,42.3,0.02745,2e-05,3.1221]
[1780536211859,63.67,62569.59,42.3,0.02736,2e-05,3.11285]
[1780536211872,63.67,62569.59,42.3,0.02736,2e-05,3.11285]
[1780536211950,63.67,62569.59,42.3,0.02736,2e-05,3.11285]
[1780536212013,63.67,62590.47,42.3,0.02778,2e-05,3.15378]
[1780536212537,63.67,62590.47,42.3,0.02778,2e-05,3.15378]
[1780536212691,63.67,62590.47,42.3,0.02778,2e-05,3.15378]
[1780536212928,63.67,62590.47,42.3,0.02778,2e-05,3.15378]
[1780536213186,63.67,62590.47,42.3,0.02778,2e-05,3.15378]
[1780536213220,63.67,62613.22,42.3,0.02825,2e-05,3.1998]
[1780536214040,63.67,62613.22,42.3,0.02825,2e-05,3.1998]
[1780536214124,63.67,62613.22,42.3,0.02825,2e-05,3.1998]
[1780536214188,63.67,62616.05,42.3,0.02831,2e-05,3.20543]
[1780536214435,63.67,62616.05,42.3,0.02831,2e-05,3.20543]
[1780536215313,63.71,62624.86,42.3,0.02857,2e-05,3.2304]
[1780536215906,63.71,62624.86,42.3,0.02857,2e-05,3.2304]
[1780536216507,63.71,62620.64,42.3,0.02848,2e-05,3.22196]
[1780536216677,63.71,62620.64,42.3,0.02848,2e-05,3.22196]
[1780536216854,63.71,62620.64,42.3,0.02848,2e-05,3.22196]
[1780536217323,63.74,62634.92,42.3,0.02884,2e-05,3.25641]
[1780536218270,63.74,62634.92,42.3,0.02884,2e-05,3.25641]
[1780536218372,63.74,62634.92,42.3,0.02884,2e-05,3.25641]
[1780536218326,63.77,62638.92,42.3,0.02899,2e-05,3.27046]
[1780536218719,63.77,62638.92,42.3,0.02899,2e-05,3.27046]
[1780536219253,63.77,62641.78,42.3,0.02905,2e-05,3.27624]
[1780536219671,63.77,62641.78,42.3,0.02905,2e-05,3.27624]
[1780536219752,63.77,62641.78,42.3,0.02905,2e-05,3.27624]
[1780536219838,63.77,62641.78,42.3,0.02905,2e-05,3.27624]
[1780536222215,63.8,62650.3,42.3,0.02929,2e-05,3.29929]
[1780536222447,63.8,62650.3,42.3,0.02929,2e-05,3.29929]
[1780536222622,63.8,62650.3,42.3,0.02929,2e-05,3.29929]
[1780536222354,63.8,62679.44,42.3,0.02991,2e-05,3.35882]
[1780536222856,63.8,62694.4,42.3,0.03023,2e-05,3.38968]
[1780536223792,63.8,62694.4,42.3,0.03023,2e-05,3.38968]
[1780536224480,63.83,62710.3,42.3,0.03064,2e-05,3.42843]
[1780536224842,63.83,62710.3,42.3,0.03064,2e-05,3.42843]
[1780536225435,63.83,62726.77,42.3,0.03101,2e-05,3.46289]
[1780536226583,63.83,62726.77,42.3,0.03101,2e-05,3.46289]
[1780536226907,63.85,62732.32,42.3,0.03116,2e-05,3.47738]
[1780536227519,63.85,62732.32,42.3,0.03116,2e-05,3.47738]
[1780536227940,63.88,62733.4,42.3,0.03125,2e-05,3.48558]
[1780536228809,63.94,62728.99,42.3,0.03127,2e-05,3.48754]
[1780536229106,63.94,62705.95,42.3,0.03076,2e-05,3.43923]
[1780536229836,63.94,62705.95,42.3,0.03076,2e-05,3.43923]
[1780536230333,63.94,62693.5,42.3,0.0305,2e-05,3.41396]
[1780536231743,63.94,62690.46,42.3,0.03044,2e-05,3.40833]
[1780536231753,63.94,62690.46,42.3,0.03044,2e-05,3.40833]
[1780536231950,63.94,62690.46,42.3,0.03044,2e-05,3.40833]
[1780536232060,63.94,62690.46,42.3,0.03044,2e-05,3.40833]
[1780536232152,63.94,62690.46,42.3,0.03044,2e-05,3.40833]
[1780536232504,63.94,62690.46,42.3,0.03044,2e-05,3.40833]
[1780536232459,63.95,62675.59,42.3,0.03013,2e-05,3.37859]
[1780536233127,63.95,62675.59,42.3,0.03013,2e-05,3.37859]
[1780536233137,63.95,62675.59,42.3,0.03013,2e-05,3.37859]
[1780536233218,63.95,62671.77,42.3,0.03004,2e-05,3.37073]
[1780536233745,63.95,62671.77,42.3,0.03004,2e-05,3.37073]
[1780536233802,63.95,62671.77,42.3,0.03004,2e-05,3.37073]
[1780536234117,63.95,62671.77,42.3,0.03004,2e-05,3.37073]
[1780536234315,63.95,62671.77,42.3,0.03004,2e-05,3.37073]
[1780536234347,63.95,62679.89,42.3,0.03023,2e-05,3.38819]
[1780536234849,63.95,62679.89,42.3,0.03023,2e-05,3.38819]
[1780536234894,63.95,62679.89,42.3,0.03023,2e-05,3.38819]
[1780536235119,63.95,62679.89,42.3,0.03023,2e-05,3.38819]
[1780536235549,63.95,62684.14,42.3,0.03032,2e-05,3.39697]
[1780536235793,63.95,62684.14,42.3,0.03032,2e-05,3.39697]
[1780536235863,63.95,62684.14,42.3,0.03032,2e-05,3.39697]
[1780536235926,63.95,62684.14,42.3,0.03032,2e-05,3.39697]
[1780536236126,63.95,62684.14,42.3,0.03032,2e-05,3.39697]
[1780536236307,63.95,62684.14,42.3,0.03032,2e-05,3.39697]
[1780536236466,63.95,62684.14,42.3,0.03032,2e-05,3.39697]
[1780536236641,63.95,62688.2,42.3,0.03041,2e-05,3.40592]
[1780536236664,63.95,62688.2,42.3,0.03041,2e-05,3.40592]
[1780536236748,63.95,62688.2,42.3,0.03041,2e-05,3.40592]
[1780536237167,63.95,62688.2,42.3,0.03041,2e-05,3.40592]
[1780536237413,63.95,62688.2,42.3,0.03041,2e-05,3.40592]
[1780536237595,63.96,62691.62,42.3,0.03049,2e-05,3.41327]
[1780536237697,63.96,62691.62,42.3,0.03049,2e-05,3.41327]
[1780536238178,63.96,62691.62,42.3,0.03049,2e-05,3.41327]
[1780536238311,63.96,62691.62,42.3,0.03049,2e-05,3.41327]
[1780536238622,63.96,62690.73,42.3,0.03047,2e-05,3.41168]
[1780536238880,63.96,62690.73,42.3,0.03047,2e-05,3.41168]
[1780536239279,63.96,62690.73,42.3,0.03047,2e-05,3.41168]
[1780536239362,63.96,62690.73,42.3,0.03047,2e-05,3.41168]
[1780536239374,63.96,62690.73,42.3,0.03047,2e-05,3.41168]
[1780536239421,63.96,62690.73,42.3,0.03047,2e-05,3.41168]
[1780536239510,63.96,62706.09,42.3,0.03081,2e-05,3.44385]
[1780536239599,63.96,62706.09,42.3,0.03081,2e-05,3.44385]
[1780536239727,63.96,62706.09,42.3,0.03081,2e-05,3.44385]
[1780536240432,63.96,62706.09,42.3,0.03081,2e-05,3.44385]
[1780536241261,63.96,62715.39,42.3,0.03102,2e-05,3.46331]
[1780536241500,63.96,62715.39,42.3,0.03102,2e-05,3.46331]
[1780536241376,63.96,62735.45,42.3,0.03146,2e-05,3.50571]
[1780536241625,63.96,62735.45,42.3,0.03146,2e-05,3.50571]
[1780536241664,63.96,62735.45,42.3,0.03146,2e-05,3.50571]
[1780536242087,63.96,62735.45,42.3,0.03146,2e-05,3.50571]
[1780536242714,63.96,62738.76,42.3,0.03154,2e-05,3.51282]
[1780536243147,63.96,62738.76,42.3,0.03154,2e-05,3.51282]
[1780536243187,63.96,62738.76,42.3,0.03154,2e-05,3.51282]
[1780536243309,63.96,62720.7,42.3,0.03114,2e-05,3.47483]
[1780536243936,63.96,62720.7,42.3,0.03114,2e-05,3.47483]
[1780536244169,63.96,62720.7,42.3,0.03114,2e-05,3.47483]
[1780536244564,63.96,62721.01,42.3,0.03115,2e-05,3.47565]
[1780536245132,63.96,62721.01,42.3,0.03115,2e-05,3.47565]
[1780536245276,63.96,62721.01,42.3,0.03115,2e-05,3.47565]
[1780536245377,63.96,62721.01,42.3,0.03115,2e-05,3.47565]
[1780536245497,63.96,62721.01,42.3,0.03115,2e-05,3.47565]
[1780536246323,63.96,62720.23,42.3,0.03113,2e-05,3.47433]
[1780536246391,63.96,62720.23,42.3,0.03113,2e-05,3.47433]
[1780536246808,63.96,62729.94,42.3,0.03135,2e-05,3.4949]
[1780536247138,63.96,62729.94,42.3,0.03135,2e-05,3.4949]
[1780536247890,63.96,62737.1,42.3,0.03151,2e-05,3.51002]
[1780536248437,63.96,62737.1,42.3,0.03151,2e-05,3.51002]
[1780536248515,63.97,62750.75,42.3,0.03182,2e-05,3.53968]
[1780536249135,63.97,62750.75,42.3,0.03182,2e-05,3.53968]
[1780536249264,63.97,62750.75,42.3,0.03182,2e-05,3.53968]
[1780536249277,63.97,62750.75,42.3,0.03182,2e-05,3.53968]
[1780536249445,63.97,62750.75,42.3,0.03182,2e-05,3.53968]
[1780536249474,63.97,62767.18,42.3,0.0322,2e-05,3.57478]
[1780536249665,63.97,62767.18,42.3,0.0322,2e-05,3.57478]
[1780536249937,63.97,62767.18,42.3,0.0322,2e-05,3.57478]
[1780536249997,63.97,62767.18,42.3,0.0322,2e-05,3.57478]
[1780536250472,63.97,62767.18,42.3,0.0322,2e-05,3.57478]
[1780536250684,63.97,62774.75,42.3,0.03237,2e-05,3.591]
[1780536251095,63.97,62774.75,42.3,0.03237,2e-05,3.591]
[1780536251115,63.97,62774.75,42.3,0.03237,2e-05,3.591]
[1780536251494,63.97,62774.75,42.3,0.03237,2e-05,3.591]
[1780536251144,63.97,62777.55,42.3,0.03243,2e-05,3.59702]
[1780536251752,63.97,62777.55,42.3,0.03243,2e-05,3.59702]
[1780536251853,63.97,62777.55,42.3,0.03243,2e-05,3.59702]
[1780536252000,63.97,62777.55,42.3,0.03243,2e-05,3.59702]
[1780536252074,63.97,62777.55,42.3,0.03243,2e-05,3.59702]
[1780536252331,63.97,62777.55,42.3,0.03243,2e-05,3.59702]
[1780536252426,63.97,62777.55,42.3,0.03243,2e-05,3.59702]
[1780536252473,63.97,62750.1,42.3,0.03181,2e-05,3.53794]
[1780536253077,63.97,62750.1,42.3,0.03181,2e-05,3.53794]
[1780536253244,63.97,62750.1,42.3,0.03181,2e-05,3.53794]
[1780536253343,63.97,62750.1,42.3,0.03181,2e-05,3.53794]
[1780536253791,63.96,62749.69,42.3,0.03179,2e-05,3.53689]
[1780536253890,63.96,62749.69,42.3,0.03179,2e-05,3.53689]
[1780536254157,63.96,62749.69,42.3,0.03179,2e-05,3.53689]
[1780536254455,63.96,62749.69,42.3,0.03179,2e-05,3.53689]
[1780536254522,63.96,62749.69,42.3,0.03179,2e-05,3.53689]
[1780536254528,63.95,62762.69,42.3,0.03206,2e-05,3.56173]
[1780536254713,63.95,62762.69,42.3,0.03206,2e-05,3.56173]
[1780536255162,63.95,62762.69,42.3,0.03206,2e-05,3.56173]
[1780536255668,63.95,62757.81,42.3,0.03195,2e-05,3.55131]
[1780536255901,63.95,62757.81,42.3,0.03195,2e-05,3.55131]
[1780536256252,63.95,62757.81,42.3,0.03195,2e-05,3.55131]
[1780536256356,63.95,62757.81,42.3,0.03195,2e-05,3.55131]
[1780536256412,63.95,62757.81,42.3,0.03195,2e-05,3.55131]
[1780536256454,63.94,62733.37,42.3,0.03137,2e-05,3.49679]
[1780536256682,63.94,62733.37,42.3,0.03137,2e-05,3.49679]
[1780536256956,63.94,62733.37,42.3,0.03137,2e-05,3.49679]
[1780536257319,63.94,62733.37,42.3,0.03137,2e-05,3.49679]
[1780536257504,63.94,62733.37,42.3,0.03137,2e-05,3.49679]
[1780536257665,63.94,62724.79,42.3,0.03118,2e-05,3.47885]
[1780536258099,63.94,62724.79,42.3,0.03118,2e-05,3.47885]
[1780536258135,63.94,62724.79,42.3,0.03118,2e-05,3.47885]
[1780536258249,63.94,62724.79,42.3,0.03118,2e-05,3.47885]
[1780536258391,63.94,62724.79,42.3,0.03118,2e-05,3.47885]
[1780536258493,63.94,62724.79,42.3,0.03118,2e-05,3.47885]
[1780536258498,63.94,62702.18,42.3,0.03068,2e-05,3.4316]
[1780536258596,63.94,62702.18,42.3,0.03068,2e-05,3.4316]
[1780536258655,63.94,62702.18,42.3,0.03068,2e-05,3.4316]
[1780536258944,63.94,62702.18,42.3,0.03068,2e-05,3.4316]
[1780536259527,63.94,62702.18,42.3,0.03068,2e-05,3.4316]
[1780536258949,63.94,62748.35,42.3,0.03171,2e-05,3.52873]
[1780536259639,63.94,62748.35,42.3,0.03171,2e-05,3.52873]
[1780536259683,63.94,62748.35,42.3,0.03171,2e-05,3.52873]
[1780536260026,63.94,62748.35,42.3,0.03171,2e-05,3.52873]
[1780536260193,63.94,62748.35,42.3,0.03171,2e-05,3.52873]
[1780536260421,63.94,62748.35,42.3,0.03171,2e-05,3.52873]
[1780536260526,63.94,62733.34,42.3,0.03137,2e-05,3.49671]
[1780536260653,63.94,62733.34,42.3,0.03137,2e-05,3.49671]
[1780536260737,63.94,62733.34,42.3,0.03137,2e-05,3.49671]
[1780536261426,63.94,62733.34,42.3,0.03137,2e-05,3.49671]
[1780536261581,63.94,62733.34,42.3,0.03137,2e-05,3.49671]
[1780536261557,63.94,62705.93,42.3,0.03076,2e-05,3.43923]
[1780536261752,63.94,62705.93,42.3,0.03076,2e-05,3.43923]
[1780536261904,63.94,62705.93,42.3,0.03076,2e-05,3.43923]
[1780536261986,63.94,62705.93,42.3,0.03076,2e-05,3.43923]
[1780536262317,63.94,62705.93,42.3,0.03076,2e-05,3.43923]
[1780536262452,63.94,62720.38,42.3,0.03108,2e-05,3.46947]
[1780536262969,63.94,62720.38,42.3,0.03108,2e-05,3.46947]
[1780536263120,63.94,62720.38,42.3,0.03108,2e-05,3.46947]
[1780536263475,63.94,62720.38,42.3,0.03108,2e-05,3.46947]
[1780536263556,63.94,62720.38,42.3,0.03108,2e-05,3.46947]
[1780536263681,63.95,62713.71,42.3,0.03095,2e-05,3.4572]
[1780536264029,63.95,62713.71,42.3,0.03095,2e-05,3.4572]
[1780536264249,63.95,62713.71,42.3,0.03095,2e-05,3.4572]
[1780536264349,63.95,62699.08,42.3,0.03063,2e-05,3.42686]
[1780536264671,63.95,62699.08,42.3,0.03063,2e-05,3.42686]
[1780536264703,63.95,62699.08,42.3,0.03063,2e-05,3.42686]
[1780536264890,63.95,62699.08,42.3,0.03063,2e-05,3.42686]
[1780536264952,63.95,62699.08,42.3,0.03063,2e-05,3.42686]
[1780536264998,63.95,62699.08,42.3,0.03063,2e-05,3.42686]
[1780536265789,63.95,62689.78,42.3,0.03043,2e-05,3.40779]
[1780536266750,63.95,62680.63,42.3,0.03024,2e-05,3.38913]
[1780536267266,63.95,62680.63,42.3,0.03024,2e-05,3.38913]
[1780536267401,63.95,62680.63,42.3,0.03024,2e-05,3.38913]
[1780536267408,63.95,62680.63,42.3,0.03024,2e-05,3.38913]
[1780536267546,63.95,62680.63,42.3,0.03024,2e-05,3.38913]
[1780536267759,63.96,62671.68,42.3,0.03008,2e-05,3.37372]
[1780536267877,63.96,62671.68,42.3,0.03008,2e-05,3.37372]
[1780536267968,63.96,62671.68,42.3,0.03008,2e-05,3.37372]
[1780536269367,63.98,62672.14,42.3,0.03013,2e-05,3.37827]
[1780536269501,63.98,62672.14,42.3,0.03013,2e-05,3.37827]
[1780536269544,63.98,62672.14,42.3,0.03013,2e-05,3.37827]
[1780536269857,63.98,62673.55,42.3,0.03016,2e-05,3.38117]
[1780536269981,63.98,62673.55,42.3,0.03016,2e-05,3.38117]
[1780536270397,63.98,62673.55,42.3,0.03016,2e-05,3.38117]
[1780536270786,63.99,62664.03,42.3,0.02996,2e-05,3.36226]
[1780536271523,63.99,62664.03,42.3,0.02996,2e-05,3.36226]
[1780536271597,63.99,62664.03,42.3,0.02996,2e-05,3.36226]
[1780536271646,63.99,62668.6,42.3,0.03004,2e-05,3.36927]
[1780536272002,63.99,62668.6,42.3,0.03004,2e-05,3.36927]
[1780536273274,63.99,62667.39,42.3,0.03001,2e-05,3.36711]
[1780536273367,63.99,62667.39,42.3,0.03001,2e-05,3.36711]
[1780536273707,63.99,62671.66,42.3,0.03011,2e-05,3.37623]
[1780536274535,63.99,62671.66,42.3,0.03011,2e-05,3.37623]
[1780536273999,64.01,62656.71,42.3,0.02982,2e-05,3.34876]
[1780536274775,64.01,62656.71,42.3,0.02982,2e-05,3.34876]
[1780536274903,64.01,62656.71,42.3,0.02982,2e-05,3.34876]
[1780536275384,64.01,62656.71,42.3,0.02982,2e-05,3.34876]
[1780536275442,64.01,62643.02,42.3,0.02953,2e-05,3.3212]
[1780536275767,64.01,62643.02,42.3,0.02953,2e-05,3.3212]
[1780536275868,64.01,62643.02,42.3,0.02953,2e-05,3.3212]
[1780536275944,64.01,62643.02,42.3,0.02953,2e-05,3.3212]
[1780536275947,64.01,62643.02,42.3,0.02953,2e-05,3.3212]
[1780536276203,64.01,62643.02,42.3,0.02953,2e-05,3.3212]
[1780536276205,64.01,62651.95,42.3,0.02973,2e-05,3.33981]
[1780536277312,64.01,62651.95,42.3,0.02973,2e-05,3.33981]
[1780536277343,64.01,62651.95,42.3,0.02973,2e-05,3.33981]
[1780536277409,64.01,62651.95,42.3,0.02973,2e-05,3.33981]
[1780536277456,64.01,62651.95,42.3,0.02973,2e-05,3.33981]
[1780536277918,64.01,62650.81,42.3,0.02971,2e-05,3.33766]
[1780536278190,64.01,62650.81,42.3,0.02971,2e-05,3.33766]
[1780536278346,64.01,62650.81,42.3,0.02971,2e-05,3.33766]
[1780536278409,64.01,62650.81,42.3,0.02971,2e-05,3.33766]
[1780536278830,64.01,62648.12,42.3,0.02965,2e-05,3.33217]
[1780536278929,64.01,62648.12,42.3,0.02965,2e-05,3.33217]
[1780536279563,64.01,62646.71,42.3,0.02962,2e-05,3.32961]
[1780536279825,64.01,62646.71,42.3,0.02962,2e-05,3.32961]
[1780536279874,64.01,62646.71,42.3,0.02962,2e-05,3.32961]
[1780536279933,64.01,62646.71,42.3,0.02962,2e-05,3.32961]
[1780536280156,64.01,62646.71,42.3,0.02962,2e-05,3.32961]
[1780536280170,64.01,62639.3,42.3,0.02947,2e-05,3.31454]
[1780536282295,64.01,62639.81,42.3,0.02948,2e-05,3.3157]
[1780536282427,64.01,62639.81,42.3,0.02948,2e-05,3.3157]
[1780536282558,64.01,62639.81,42.3,0.02948,2e-05,3.3157]
[1780536282580,64.02,62624.54,42.3,0.02918,2e-05,3.28663]
[1780536283143,64.02,62624.54,42.3,0.02918,2e-05,3.28663]
[1780536283555,64.02,62624.54,42.3,0.02918,2e-05,3.28663]
[1780536283562,64.03,62602.07,42.3,0.02871,2e-05,3.24174]
[1780536285335,64.03,62597.1,42.3,0.02861,2e-05,3.23182]
[1780536286315,64.03,62611.42,42.3,0.02891,2e-05,3.26099]
[1780536286665,64.03,62611.42,42.3,0.02891,2e-05,3.26099]
[1780536286951,64.03,62611.42,42.3,0.02891,2e-05,3.26099]
[1780536287121,64.03,62631.23,42.3,0.02933,2e-05,3.30113]
[1780536288214,64.03,62631.23,42.3,0.02933,2e-05,3.30113]
[1780536288217,64.03,62631.23,42.3,0.02933,2e-05,3.30113]
[1780536288311,64.03,62624.33,42.3,0.02919,2e-05,3.28762]
[1780536289719,64.03,62632.2,42.3,0.02935,2e-05,3.3037]
[1780536290154,64.03,62632.2,42.3,0.02935,2e-05,3.3037]
[1780536290241,64.03,62632.2,42.3,0.02935,2e-05,3.3037]
[1780536290287,64.04,62652.4,42.3,0.0298,2e-05,3.34619]
[1780536291792,64.04,62652.49,42.3,0.02981,2e-05,3.34706]
[1780536292185,64.05,62633.61,42.3,0.02941,2e-05,3.30928]
[1780536293556,64.05,62603.16,42.3,0.02878,2e-05,3.24816]
[1780536294694,64.05,62594.01,42.3,0.02859,2e-05,3.23059]
[1780536295488,64.05,62592.75,42.3,0.02857,2e-05,3.22808]
[1780536295627,64.05,62592.75,42.3,0.02857,2e-05,3.22808]
[1780536299239,64.07,62573.04,42.3,0.0282,2e-05,3.19277]
[1780536301459,64.1,62588.89,42.3,0.02859,2e-05,3.23025]
[1780536302501,64.12,62608.76,42.3,0.02904,2e-05,3.27287]
[1780536305078,64.14,62616.82,42.3,0.02925,2e-05,3.29291]
[1780536305409,64.14,62616.82,42.3,0.02925,2e-05,3.29291]
[1780536305453,64.15,62630.64,42.3,0.02955,2e-05,3.32234]
[1780536305869,64.15,62630.64,42.3,0.02955,2e-05,3.32234]
[1780536306680,64.17,62620.88,42.3,0.02939,2e-05,3.30637]
[1780536307325,64.19,62608.11,42.3,0.02916,2e-05,3.28465]
[1780536307841,64.19,62608.11,42.3,0.02916,2e-05,3.28465]
[1780536308409,64.19,62608.11,42.3,0.02916,2e-05,3.28465]
[1780536308443,64.19,62608.11,42.3,0.02916,2e-05,3.28465]
[1780536308532,64.19,62582.16,42.3,0.02863,2e-05,3.23316]
[1780536309342,64.22,62628.57,42.3,0.02966,2e-05,3.33169]
[1780536310269,64.22,62628.57,42.3,0.02966,2e-05,3.33169]
[1780536310434,64.22,62628.57,42.3,0.02966,2e-05,3.33169]
[1780536310944,64.24,62628.42,42.3,0.02969,2e-05,3.33493]
[1780536311194,64.24,62628.42,42.3,0.02969,2e-05,3.33493]
[1780536311487,64.24,62628.42,42.3,0.02969,2e-05,3.33493]
[1780536311670,64.24,62628.42,42.3,0.02969,2e-05,3.33493]
[1780536312507,64.26,62639.39,42.3,0.02996,2e-05,3.36076]
[1780536312554,64.27,62652.3,42.3,0.03027,2e-05,3.39026]
[1780536313317,64.27,62652.3,42.3,0.03027,2e-05,3.39026]
[1780536313373,64.27,62662.84,42.3,0.0305,2e-05,3.41223]
[1780536317287,64.31,62653.11,42.3,0.03037,2e-05,3.39978]
[1780536317558,64.31,62653.11,42.3,0.03037,2e-05,3.39978]
[1780536317562,64.31,62653.11,42.3,0.03037,2e-05,3.39978]
[1780536318364,64.32,62660.57,42.3,0.03054,2e-05,3.41582]
[1780536321487,64.38,62653.04,42.3,0.03051,2e-05,3.41269]
[1780536322445,64.39,62678.99,42.3,0.03109,2e-05,3.46771]
[1780536323649,64.39,62678.99,42.3,0.03109,2e-05,3.46771]
[1780536325472,64.44,62700.48,42.3,0.03168,2e-05,3.52313]
[1780536328950,64.45,62709.56,42.3,0.0319,2e-05,3.54355]
[1780536331517,64.47,62720.07,42.3,0.03218,2e-05,3.57004]
[1780536331536,64.49,62733.15,42.3,0.0325,2e-05,3.59921]
[1780536332540,64.49,62751.67,42.3,0.03292,2e-05,3.63928]
[1780536333612,64.49,62736.74,42.3,0.03259,2e-05,3.6075]
[1780536334554,64.5,62723.37,42.3,0.03231,2e-05,3.58109]
[1780536334942,64.5,62723.37,42.3,0.03231,2e-05,3.58109]
[1780536339647,64.54,62710.08,42.3,0.03207,2e-05,3.55909]
[1780536340600,64.55,62695.32,42.3,0.03177,2e-05,3.53067]
[1780536341231,64.55,62695.32,42.3,0.03177,2e-05,3.53067]
[1780536341237,64.55,62695.32,42.3,0.03177,2e-05,3.53067]
[1780536341607,64.55,62689.2,42.3,0.03164,2e-05,3.51811]
[1780536342082,64.55,62689.2,42.3,0.03164,2e-05,3.51811]
[1780536342618,64.55,62689.2,42.3,0.03164,2e-05,3.51811]
[1780536345203,64.55,62689.57,42.3,0.03165,2e-05,3.51875]
[1780536345625,64.55,62689.57,42.3,0.03165,2e-05,3.51875]
[1780536345654,64.55,62689.57,42.3,0.03165,2e-05,3.51875]
[1780536348245,64.55,62679.64,42.3,0.03142,2e-05,3.49742]
[1780536348647,64.55,62679.64,42.3,0.03142,2e-05,3.49742]
[1780536350587,64.55,62682.21,42.3,0.03148,2e-05,3.50268]
[1780536352189,64.55,62689.19,42.3,0.03163,2e-05,3.51715]
[1780536352689,64.55,62689.19,42.3,0.03163,2e-05,3.51715]
[1780536352688,64.54,62709.78,42.3,0.03209,2e-05,3.56035]
[1780536352923,64.54,62709.78,42.3,0.03209,2e-05,3.56035]
[1780536353451,64.54,62709.78,42.3,0.03209,2e-05,3.56035]
[1780536353696,64.54,62727.99,42.3,0.0325,2e-05,3.59906]
[1780536354853,64.54,62736.74,42.3,0.0327,2e-05,3.61766]
[1780536354882,64.54,62736.74,42.3,0.0327,2e-05,3.61766]
[1780536355252,64.54,62736.74,42.3,0.0327,2e-05,3.61766]
[1780536355398,64.54,62736.74,42.3,0.0327,2e-05,3.61766]
[1780536355412,64.54,62736.74,42.3,0.0327,2e-05,3.61766]
[1780536355708,64.54,62737.66,42.3,0.03272,2e-05,3.61945]
[1780536358746,64.53,62705.7,42.3,0.03196,2e-05,3.54859]
[1780536360758,64.53,62718.89,42.3,0.03225,2e-05,3.57602]
[1780536361478,64.53,62718.89,42.3,0.03225,2e-05,3.57602]
[1780536361580,64.53,62718.89,42.3,0.03225,2e-05,3.57604]
[1780536362336,64.53,62718.89,42.3,0.03225,2e-05,3.57604]
[1780536362488,64.53,62748.26,42.3,0.03293,2e-05,3.63916]
[1780536364513,64.53,62770.47,42.3,0.03344,2e-05,3.68689]
[1780536366825,64.5,62756.94,42.3,0.03306,2e-05,3.65151]
[1780536368286,64.5,62756.94,42.3,0.03306,2e-05,3.65151]
[1780536368571,64.5,62756.94,42.3,0.03306,2e-05,3.65151]
[1780536368601,64.49,62764.94,42.3,0.03324,2e-05,3.66865]
[1780536368942,64.49,62764.94,42.3,0.03324,2e-05,3.66865]
[1780536369055,64.49,62764.94,42.3,0.03324,2e-05,3.66865]
[1780536369411,64.49,62764.94,42.3,0.03324,2e-05,3.66865]
[1780536369650,64.46,62738.57,42.3,0.03257,2e-05,3.60583]
[1780536370161,64.46,62738.57,42.3,0.03257,2e-05,3.60583]
[1780536370185,64.46,62738.57,42.3,0.03257,2e-05,3.60583]
[1780536370908,64.46,62736.38,42.3,0.03251,2e-05,3.60095]
[1780536371114,64.46,62736.38,42.3,0.03251,2e-05,3.60095]
[1780536371726,64.45,62750.82,42.3,0.03282,2e-05,3.63006]
[1780536371982,64.45,62750.82,42.3,0.03282,2e-05,3.63006]
[1780536373451,64.43,62751.62,42.3,0.03278,2e-05,3.62638]
[1780536373917,64.4,62755.68,42.3,0.03282,2e-05,3.6298]
[1780536374682,64.37,62743.92,42.3,0.03249,2e-05,3.59924]
[1780536376119,64.35,62754.02,42.3,0.03267,2e-05,3.61608]
[1780536376941,64.32,62750.51,42.3,0.03253,2e-05,3.60349]
[1780536379418,64.27,62758.22,42.3,0.0326,2e-05,3.61045]
[1780536379960,64.25,62764.03,42.3,0.03268,2e-05,3.61804]
[1780536381948,64.17,62781.7,42.3,0.03293,2e-05,3.64106]
[1780536383822,64.14,62783.01,42.3,0.0329,2e-05,3.63857]
[1780536384050,64.14,62783.01,42.3,0.0329,2e-05,3.63857]
[1780536384851,64.12,62783.43,42.3,0.03285,2e-05,3.63421]
[1780536385527,64.12,62783.43,42.3,0.03285,2e-05,3.63421]
[1780536386047,64.09,62784.46,42.3,0.03282,2e-05,3.63126]
[1780536386896,64.06,62793.73,42.3,0.03297,2e-05,3.64622]
[1780536386986,64.04,62803.48,42.3,0.03314,2e-05,3.66205]
[1780536388813,64.04,62803.48,42.3,0.03314,2e-05,3.66205]
[1780536389361,64.01,62809.04,42.3,0.03322,2e-05,3.66908]
[1780536392555,64.03,62806.55,42.3,0.03317,2e-05,3.66448]
[1780536392604,64.04,62825.2,42.3,0.03363,2e-05,3.70692]
[1780536395680,64.05,62844.07,42.3,0.0341,2e-05,3.75074]
[1780536396087,64.05,62858.31,42.3,0.03444,2e-05,3.78258]
[1780536397065,64.05,62858.31,42.3,0.03444,2e-05,3.78258]
[1780536398883,64.05,62857.86,42.3,0.03442,2e-05,3.78089]
[1780536399320,64.05,62857.86,42.3,0.03442,2e-05,3.78089]
[1780536399869,64.05,62857.86,42.3,0.03442,2e-05,3.78089]
[1780536399339,64.04,62835.85,42.3,0.0339,2e-05,3.73188]
[1780536400276,64.04,62835.85,42.3,0.0339,2e-05,3.73188]
[1780536400680,64.04,62835.85,42.3,0.0339,2e-05,3.73188]
[1780536400795,64.05,62820.13,42.3,0.03353,2e-05,3.69785]
[1780536401226,64.05,62820.13,42.3,0.03353,2e-05,3.69785]
[1780536401825,64.05,62820.13,42.3,0.03353,2e-05,3.69785]
[1780536401882,64.03,62825.58,42.3,0.03362,2e-05,3.70661]
[1780536402391,64.03,62825.58,42.3,0.03362,2e-05,3.70661]
[1780536403141,64.01,62825.54,42.3,0.03359,2e-05,3.7032]
[1780536406847,63.97,62819.43,42.3,0.03334,2e-05,3.68024]
[1780536406960,63.95,62816.94,42.3,0.03325,2e-05,3.67189]
[1780536407353,63.95,62816.94,42.3,0.03325,2e-05,3.67189]
[1780536407775,63.95,62816.94,42.3,0.03325,2e-05,3.67189]
[1780536411453,63.89,62825.29,42.3,0.03331,2e-05,3.67837]
[1780536411975,63.88,62826.33,42.3,0.03331,2e-05,3.67777]
[1780536412640,63.88,62809.93,42.3,0.03292,2e-05,3.642]
[1780536413665,63.86,62820.97,42.3,0.03315,2e-05,3.66318]
[1780536415112,63.86,62814.8,42.3,0.03301,2e-05,3.64973]
[1780536415445,63.86,62814.8,42.3,0.03301,2e-05,3.64973]
[1780536415888,63.86,62814.8,42.3,0.03301,2e-05,3.64973]
[1780536416702,63.84,62810.14,42.3,0.03285,2e-05,3.63497]
[1780536416739,63.79,62801.73,42.3,0.03254,2e-05,3.60661]
[1780536417003,63.79,62801.73,42.3,0.03254,2e-05,3.60661]
[1780536418308,63.79,62797.91,42.3,0.03245,2e-05,3.59836]
[1780536419952,63.76,62795.34,42.3,0.03234,2e-05,3.58787]
[1780536420030,63.76,62795.34,42.3,0.03234,2e-05,3.58787]
[1780536421259,63.72,62781.54,42.3,0.03193,2e-05,3.54936]
[1780536422212,63.72,62781.54,42.3,0.03193,2e-05,3.54936]
[1780536422389,63.72,62781.54,42.3,0.03193,2e-05,3.54936]
[1780536422509,63.72,62781.54,42.3,0.03193,2e-05,3.54936]
[1780536422601,63.7,62763.55,42.3,0.03148,2e-05,3.50723]
[1780536423162,63.7,62763.55,42.3,0.03148,2e-05,3.50723]
[1780536423533,63.7,62763.55,42.3,0.03148,2e-05,3.50723]
[1780536424128,63.69,62753.1,42.3,0.03122,2e-05,3.48236]
[1780536424778,63.69,62736.08,42.3,0.03084,2e-05,3.44655]
[1780536424946,63.69,62736.08,42.3,0.03084,2e-05,3.44655]
[1780536426732,63.69,62730.92,42.3,0.03073,2e-05,3.43574]
[1780536427271,63.67,62722.31,42.3,0.0305,2e-05,3.41433]
[1780536427987,63.67,62716.47,42.3,0.03037,2e-05,3.40218]
[1780536428932,63.66,62718.06,42.3,0.03039,2e-05,3.40407]
[1780536429904,63.66,62718.06,42.3,0.03039,2e-05,3.40407]
[1780536430268,63.65,62720.46,42.3,0.03043,2e-05,3.40778]
[1780536431362,63.64,62743.08,42.3,0.0309,2e-05,3.45238]
[1780536432480,63.64,62743.08,42.3,0.0309,2e-05,3.45238]
[1780536432677,63.64,62743.08,42.3,0.0309,2e-05,3.45238]
[1780536432735,63.64,62743.08,42.3,0.0309,2e-05,3.45238]
[1780536432769,63.62,62732.64,42.3,0.03063,2e-05,3.42687]
[1780536432956,63.62,62732.64,42.3,0.03063,2e-05,3.42687]
[1780536433170,63.62,62732.64,42.3,0.03063,2e-05,3.42687]
[1780536433218,63.62,62732.64,42.3,0.03063,2e-05,3.42687]
[1780536433915,63.62,62732.64,42.3,0.03063,2e-05,3.42687]
[1780536433989,63.62,62728.52,42.3,0.03054,2e-05,3.41827]
[1780536434133,63.62,62728.52,42.3,0.03054,2e-05,3.41827]
[1780536434249,63.62,62728.52,42.3,0.03054,2e-05,3.41827]
[1780536434309,63.62,62728.52,42.3,0.03054,2e-05,3.41827]
[1780536434669,63.62,62728.52,42.3,0.03054,2e-05,3.41827]
[1780536434881,63.62,62728.52,42.3,0.03054,2e-05,3.41827]
[1780536434751,63.62,62724.41,42.3,0.03045,2e-05,3.40972]
[1780536434935,63.62,62724.41,42.3,0.03045,2e-05,3.40972]
[1780536435255,63.62,62724.41,42.3,0.03045,2e-05,3.40972]
[1780536435517,63.62,62724.41,42.3,0.03045,2e-05,3.40972]
[1780536436035,63.62,62725.15,42.3,0.03046,2e-05,3.41112]
[1780536436101,63.62,62725.15,42.3,0.03046,2e-05,3.41112]
[1780536438795,63.62,62720.35,42.3,0.03036,2e-05,3.40098]
[1780536438877,63.62,62731.53,42.3,0.0306,2e-05,3.42402]
[1780536439123,63.62,62731.53,42.3,0.0306,2e-05,3.42402]
[1780536440673,63.62,62724.37,42.3,0.03044,2e-05,3.40908]
[1780536441137,63.62,62719.38,42.3,0.03033,2e-05,3.39838]
[1780536444146,63.62,62703.97,42.3,0.02999,2e-05,3.3662]
[1780536445432,63.62,62702.77,42.3,0.02997,2e-05,3.36363]
[1780536445606,63.62,62702.77,42.3,0.02997,2e-05,3.36363]
[1780536446002,63.61,62717.05,42.3,0.03027,2e-05,3.39303]
[1780536447588,63.61,62715.39,42.3,0.03024,2e-05,3.38946]
[1780536447772,63.61,62715.39,42.3,0.03024,2e-05,3.38946]
[1780536450402,63.61,62712.56,42.3,0.03017,2e-05,3.38336]
[1780536450775,63.61,62712.56,42.3,0.03017,2e-05,3.38336]
[1780536453810,63.61,62701.21,42.3,0.0299,2e-05,3.35722]
[1780536455831,63.61,62699.97,42.3,0.02988,2e-05,3.3545]
[1780536455954,63.61,62687.96,42.3,0.02962,2e-05,3.32964]
[1780536456447,63.61,62687.96,42.3,0.02962,2e-05,3.32964]
[1780536456994,63.61,62687.96,42.3,0.02962,2e-05,3.32964]
[1780536458471,63.61,62686.33,42.3,0.02958,2e-05,3.32627]
[1780536458783,63.61,62686.33,42.3,0.02958,2e-05,3.32627]
[1780536459838,63.61,62669.16,42.3,0.02922,2e-05,3.29126]
[1780536460376,63.61,62669.16,42.3,0.02922,2e-05,3.29126]
[1780536460785,63.61,62669.16,42.3,0.02922,2e-05,3.29126]
[1780536463554,63.61,62660.8,42.3,0.02904,2e-05,3.27443]
[1780536465766,63.61,62658.56,42.3,0.02899,2e-05,3.27003]
[1780536466132,63.61,62653.15,42.3,0.02889,2e-05,3.25979]
[1780536469411,63.62,62647.84,42.3,0.02878,2e-05,3.24938]
[1780536470171,63.62,62651.36,42.3,0.02886,2e-05,3.25659]
[1780536473489,63.62,62662.28,42.3,0.02909,2e-05,3.27893]
[1780536473671,63.62,62650.24,42.3,0.02884,2e-05,3.25522]
[1780536474147,63.62,62650.24,42.3,0.02884,2e-05,3.25522]
[1780536474179,63.62,62650.24,42.3,0.02884,2e-05,3.25522]
[1780536477699,63.62,62662.19,42.3,0.0291,2e-05,3.27977]
[1780536479713,63.63,62647.14,42.3,0.02879,2e-05,3.25016]
[1780536481337,63.63,62640.97,42.3,0.02866,2e-05,3.23787]
[1780536481531,63.63,62640.97,42.3,0.02866,2e-05,3.23787]
[1780536481951,63.63,62640.97,42.3,0.02866,2e-05,3.23787]
[1780536481730,63.64,62633.71,42.3,0.02853,2e-05,3.22528]
[1780536482740,63.64,62654.31,42.3,0.02897,2e-05,3.26719]
[1780536483890,63.64,62673.47,42.3,0.02938,2e-05,3.30648]
[1780536484097,63.64,62673.47,42.3,0.02938,2e-05,3.30648]
[1780536484169,63.64,62673.47,42.3,0.02938,2e-05,3.30648]
[1780536484484,63.64,62673.47,42.3,0.02938,2e-05,3.30648]
[1780536485243,63.64,62683.23,42.3,0.02959,2e-05,3.32675]
[1780536485460,63.64,62683.23,42.3,0.02959,2e-05,3.32675]
[1780536485619,63.64,62683.23,42.3,0.02959,2e-05,3.32675]
[1780536485721,63.64,62683.23,42.3,0.02959,2e-05,3.32675]
[1780536485758,63.65,62687.64,42.3,0.02969,2e-05,3.33608]
[1780536488148,63.65,62676.5,42.3,0.02945,2e-05,3.31326]
[1780536488702,63.65,62676.5,42.3,0.02945,2e-05,3.31326]
[1780536489383,63.65,62678.98,42.3,0.0295,2e-05,3.31849]
[1780536493161,63.65,62662.85,42.3,0.02916,2e-05,3.28573]
[1780536496948,63.65,62671.93,42.3,0.02935,2e-05,3.30432]
[1780536496980,63.65,62683.48,42.3,0.0296,2e-05,3.32793]
[1780536497245,63.65,62683.48,42.3,0.0296,2e-05,3.32793]
[1780536498287,63.65,62687.97,42.3,0.02969,2e-05,3.33696]
[1780536498444,63.65,62687.97,42.3,0.02969,2e-05,3.33696]
[1780536498548,63.65,62687.97,42.3,0.02969,2e-05,3.33696]
[1780536498581,63.65,62687.97,42.3,0.02969,2e-05,3.33696]
[1780536498903,63.65,62687.97,42.3,0.02969,2e-05,3.33696]
[1780536498949,63.67,62685.57,42.3,0.02968,2e-05,3.33583]
[1780536500310,63.69,62692.73,42.3,0.02988,2e-05,3.35434]
[1780536500367,63.69,62692.73,42.3,0.02988,2e-05,3.35434]
[1780536500844,63.69,62692.73,42.3,0.02988,2e-05,3.35434]
[1780536501849,63.68,62689.85,42.3,0.02981,2e-05,3.34777]
[1780536501885,63.68,62689.85,42.3,0.02981,2e-05,3.34777]
[1780536501983,63.7,62693.12,42.3,0.02992,2e-05,3.3581]
[1780536502310,63.7,62693.12,42.3,0.02992,2e-05,3.3581]
[1780536502884,63.7,62673.08,42.3,0.02948,2e-05,3.3163]
[1780536503325,63.7,62673.08,42.3,0.02948,2e-05,3.3163]
[1780536503493,63.7,62673.08,42.3,0.02948,2e-05,3.3163]
[1780536504637,63.7,62666.68,42.3,0.02935,2e-05,3.30325]
[1780536504863,63.7,62666.68,42.3,0.02935,2e-05,3.30325]
[1780536505937,63.7,62667.22,42.3,0.02936,2e-05,3.30436]
[1780536506005,63.7,62649.75,42.3,0.02899,2e-05,3.26895]
[1780536506068,63.7,62649.75,42.3,0.02899,2e-05,3.26895]
[1780536506201,63.7,62649.75,42.3,0.02899,2e-05,3.26895]
[1780536506486,63.7,62649.75,42.3,0.02899,2e-05,3.26895]
[1780536507827,63.7,62649.81,42.3,0.02899,2e-05,3.26914]
[1780536507875,63.7,62649.81,42.3,0.02899,2e-05,3.26914]
[1780536508107,63.7,62646.56,42.3,0.02892,2e-05,3.26265]
[1780536508358,63.7,62646.56,42.3,0.02892,2e-05,3.26265]
[1780536508666,63.7,62646.56,42.3,0.02892,2e-05,3.26265]
[1780536508796,63.7,62646.56,42.3,0.02892,2e-05,3.26265]
[1780536509113,63.7,62650.72,42.3,0.02901,2e-05,3.27114]
[1780536509300,63.7,62650.72,42.3,0.02901,2e-05,3.27114]
[1780536511947,63.7,62630.61,42.3,0.02857,2e-05,3.2286]
[1780536512954,63.7,62618.52,42.3,0.02833,2e-05,3.20459]
[1780536513502,63.7,62618.52,42.3,0.02833,2e-05,3.20459]
[1780536515707,63.7,62625.42,42.3,0.02847,2e-05,3.21873]
[1780536521011,63.71,62624.09,42.3,0.02845,2e-05,3.21702]
[1780536522620,63.71,62633.86,42.3,0.02866,2e-05,3.23674]
[1780536525040,63.71,62619.94,42.3,0.02838,2e-05,3.20931]
[1780536525456,63.71,62619.94,42.3,0.02838,2e-05,3.20931]
[1780536525685,63.71,62619.94,42.3,0.02838,2e-05,3.20931]
[1780536525710,63.71,62619.94,42.3,0.02838,2e-05,3.20931]
[1780536527323,63.71,62610.5,42.3,0.02818,2e-05,3.1909]
[1780536528263,63.72,62611.23,42.3,0.0282,2e-05,3.19255]
[1780536528733,63.72,62611.23,42.3,0.0282,2e-05,3.19255]
[1780536529013,63.72,62611.23,42.3,0.0282,2e-05,3.19255]
[1780536534104,63.72,62621.21,42.3,0.02842,2e-05,3.2135]
[1780536539145,63.73,62620.73,42.3,0.02842,2e-05,3.2134]
[1780536541559,63.73,62644.26,42.3,0.02892,2e-05,3.26214]
[1780536542193,63.73,62644.26,42.3,0.02892,2e-05,3.26214]
[1780536542339,63.73,62644.26,42.3,0.02892,2e-05,3.26214]
[1780536542440,63.73,62644.26,42.3,0.02892,2e-05,3.26214]
[1780536542631,63.73,62644.26,42.3,0.02892,2e-05,3.26214]
[1780536543115,63.73,62644.26,42.3,0.02892,2e-05,3.26214]
[1780536542645,63.73,62664.54,42.3,0.02935,2e-05,3.30331]
[1780536543582,63.73,62664.54,42.3,0.02935,2e-05,3.30331]
[1780536545081,63.73,62674.56,42.3,0.02957,2e-05,3.32376]
[1780536545715,63.73,62681.31,42.3,0.02971,2e-05,3.33752]
[1780536546149,63.73,62690.05,42.3,0.0299,2e-05,3.3554]
[1780536546821,63.74,62695.81,42.3,0.03002,2e-05,3.3676]
[1780536552190,63.74,62686.6,42.3,0.02984,2e-05,3.35033]
[1780536552617,63.74,62686.6,42.3,0.02984,2e-05,3.35033]
[1780536552674,63.74,62673.96,42.3,0.02957,2e-05,3.32443]
[1780536553235,63.74,62673.96,42.3,0.02957,2e-05,3.32443]
[1780536553712,63.74,62673.96,42.3,0.02957,2e-05,3.32443]
[1780536554512,63.74,62679.54,42.3,0.02969,2e-05,3.33577]
[1780536554520,63.74,62679.54,42.3,0.02969,2e-05,3.33577]
[1780536555043,63.75,62681.58,42.3,0.02974,2e-05,3.34031]
[1780536558473,63.75,62676.77,42.3,0.02965,2e-05,3.33158]
[1780536558881,63.75,62676.77,42.3,0.02965,2e-05,3.33158]
[1780536559069,63.75,62668.8,42.3,0.02948,2e-05,3.31528]
[1780536561139,63.75,62667.31,42.3,0.02945,2e-05,3.31224]
[1780536561254,63.75,62665.83,42.3,0.02941,2e-05,3.30919]
[1780536561326,63.75,62665.83,42.3,0.02941,2e-05,3.30919]
[1780536562337,63.75,62651.5,42.3,0.02911,2e-05,3.28009]
[1780536565980,63.75,62655.81,42.3,0.0292,2e-05,3.28888]
[1780536566124,63.75,62655.81,42.3,0.0292,2e-05,3.28888]
[1780536566276,63.75,62658.55,42.3,0.02926,2e-05,3.29447]
[1780536569002,63.75,62660.61,42.3,0.02931,2e-05,3.29867]
[1780536569297,63.75,62663.91,42.3,0.02937,2e-05,3.30536]
[1780536573809,63.75,62655.28,42.3,0.02917,2e-05,3.28543]
[1780536574335,63.75,62650.86,42.3,0.02908,2e-05,3.27652]
[1780536576436,63.75,62640.98,42.3,0.02887,2e-05,3.25664]
[1780536577168,63.75,62640.98,42.3,0.02887,2e-05,3.25664]
[1780536577353,63.75,62632.25,42.3,0.02869,2e-05,3.23915]
[1780536577521,63.75,62632.25,42.3,0.02869,2e-05,3.23915]
[1780536579861,63.75,62625.17,42.3,0.02855,2e-05,3.22515]
[1780536580539,63.75,62627.21,42.3,0.02859,2e-05,3.22942]
[1780536580586,63.75,62627.21,42.3,0.02859,2e-05,3.22942]
[1780536580773,63.75,62612.51,42.3,0.02829,2e-05,3.20009]
[1780536581226,63.75,62612.51,42.3,0.02829,2e-05,3.20009]
[1780536581761,63.75,62612.51,42.3,0.02829,2e-05,3.20009]
[1780536581806,63.75,62612.51,42.3,0.02829,2e-05,3.20009]
[1780536581858,63.76,62594.74,42.3,0.02793,2e-05,3.16521]
[1780536582611,63.76,62594.74,42.3,0.02793,2e-05,3.16521]
[1780536582895,63.76,62594.74,42.3,0.02793,2e-05,3.16521]
[1780536582974,63.76,62580.42,42.3,0.02764,2e-05,3.13728]
[1780536584073,63.76,62564.13,42.3,0.02731,2e-05,3.10575]
[1780536584572,63.76,62564.13,42.3,0.02731,2e-05,3.10575]
[1780536585080,63.76,62564.13,42.3,0.02731,2e-05,3.10575]
[1780536585575,63.76,62563.88,42.3,0.02731,2e-05,3.10555]
[1780536585608,63.76,62563.88,42.3,0.02731,2e-05,3.10555]
[1780536586113,63.76,62578.14,42.3,0.0276,2e-05,3.13364]
[1780536586898,63.76,62578.14,42.3,0.0276,2e-05,3.13364]
[1780536588043,63.76,62574.88,42.3,0.02754,2e-05,3.12751]
[1780536588552,63.76,62579.06,42.3,0.02762,2e-05,3.13595]
[1780536589098,63.76,62579.06,42.3,0.02762,2e-05,3.13595]
[1780536591033,63.77,62582.68,42.3,0.0277,2e-05,3.14329]
[1780536591332,63.77,62585.75,42.3,0.02777,2e-05,3.14977]
[1780536591568,63.77,62585.75,42.3,0.02777,2e-05,3.14977]
[1780536591662,63.77,62585.75,42.3,0.02777,2e-05,3.14977]
[1780536593368,63.77,62585.72,42.3,0.02777,2e-05,3.14993]
[1780536593560,63.77,62585.72,42.3,0.02777,2e-05,3.14993]
[1780536594083,63.77,62585.72,42.3,0.02777,2e-05,3.14993]
[1780536594157,63.77,62601.79,42.3,0.0281,2e-05,3.18208]
[1780536595095,63.77,62601.79,42.3,0.0281,2e-05,3.18208]
[1780536595117,63.77,62617.95,42.3,0.02844,2e-05,3.21436]
[1780536595414,63.77,62617.95,42.3,0.02844,2e-05,3.21436]
[1780536598039,63.77,62622.45,42.3,0.02853,2e-05,3.22354]
[1780536598164,63.77,62622.45,42.3,0.02853,2e-05,3.22354]
[1780536598840,63.77,62623.22,42.3,0.02855,2e-05,3.22518]
[1780536598995,63.77,62623.22,42.3,0.02855,2e-05,3.22518]
[1780536600186,63.77,62622.71,42.3,0.02854,2e-05,3.22425]
[1780536600315,63.77,62622.71,42.3,0.02854,2e-05,3.22425]
[1780536602718,63.77,62622.85,42.3,0.02854,2e-05,3.22453]
[1780536603718,63.78,62622.26,42.3,0.02853,2e-05,3.22344]
[1780536603810,63.78,62622.26,42.3,0.02853,2e-05,3.22344]
[1780536604283,63.78,62619.83,42.3,0.02848,2e-05,3.21869]
[1780536605393,63.78,62623.04,42.3,0.02855,2e-05,3.2251]
[1780536605497,63.78,62623.04,42.3,0.02855,2e-05,3.2251]
[1780536605171,63.78,62640.13,42.3,0.0289,2e-05,3.25949]
[1780536606064,63.78,62640.13,42.3,0.0289,2e-05,3.25949]
[1780536606198,63.78,62640.13,42.3,0.0289,2e-05,3.25949]
[1780536606124,63.78,62656.5,42.3,0.02925,2e-05,3.29259]
[1780536607846,63.78,62646.58,42.3,0.02904,2e-05,3.2725]
[1780536607917,63.78,62646.58,42.3,0.02904,2e-05,3.2725]
[1780536608262,63.78,62646.58,42.3,0.02904,2e-05,3.2725]
[1780536608315,63.78,62646.58,42.3,0.02904,2e-05,3.2725]
[1780536608445,63.78,62645.05,42.3,0.02901,2e-05,3.2695]
[1780536609618,63.78,62652.24,42.3,0.02916,2e-05,3.28404]
[1780536609695,63.78,62652.24,42.3,0.02916,2e-05,3.28404]
[1780536609884,63.78,62652.24,42.3,0.02916,2e-05,3.28404]
[1780536610128,63.78,62652.24,42.3,0.02916,2e-05,3.28404]
[1780536610321,63.78,62652.24,42.3,0.02916,2e-05,3.28404]
[1780536610577,63.78,62645.57,42.3,0.02902,2e-05,3.27054]
[1780536610641,63.78,62645.57,42.3,0.02902,2e-05,3.27054]
[1780536610860,63.78,62645.57,42.3,0.02902,2e-05,3.27054]
[1780536611118,63.78,62645.57,42.3,0.02902,2e-05,3.27054]
[1780536611461,63.78,62649.44,42.3,0.0291,2e-05,3.27837]
[1780536611523,63.78,62649.44,42.3,0.0291,2e-05,3.27837]
[1780536611731,63.78,62649.44,42.3,0.0291,2e-05,3.27837]
[1780536611870,63.78,62649.44,42.3,0.0291,2e-05,3.27837]
[1780536612123,63.78,62649.44,42.3,0.0291,2e-05,3.27837]
[1780536612274,63.78,62649.44,42.3,0.0291,2e-05,3.27837]
[1780536612597,63.78,62645.54,42.3,0.02902,2e-05,3.27048]
[1780536612672,63.78,62645.54,42.3,0.02902,2e-05,3.27048]
[1780536612874,63.78,62645.54,42.3,0.02902,2e-05,3.27048]
[1780536613090,63.78,62645.54,42.3,0.02902,2e-05,3.27048]
[1780536613270,63.78,62645.54,42.3,0.02902,2e-05,3.27048]
[1780536613315,63.78,62645.54,42.3,0.02902,2e-05,3.27048]
[1780536613906,63.78,62649.74,42.3,0.02911,2e-05,3.27897]
[1780536614373,63.78,62649.74,42.3,0.02911,2e-05,3.27897]
[1780536614769,63.78,62651.58,42.3,0.02914,2e-05,3.28268]
[1780536614832,63.78,62651.58,42.3,0.02914,2e-05,3.28268]
[1780536614895,63.78,62651.58,42.3,0.02914,2e-05,3.28268]
[1780536615179,63.78,62651.58,42.3,0.02914,2e-05,3.28268]
[1780536616699,63.78,62649.34,42.3,0.0291,2e-05,3.27811]
[1780536617223,63.78,62649.34,42.3,0.0291,2e-05,3.27811]
[1780536617232,63.78,62649.34,42.3,0.0291,2e-05,3.27811]
[1780536617312,63.78,62649.34,42.3,0.0291,2e-05,3.27811]
[1780536617390,63.78,62674.56,42.3,0.02963,2e-05,3.32939]
[1780536617574,63.78,62674.56,42.3,0.02963,2e-05,3.32939]
[1780536617689,63.78,62674.56,42.3,0.02963,2e-05,3.32939]
[1780536617924,63.78,62674.56,42.3,0.02963,2e-05,3.32939]
[1780536618262,63.78,62674.56,42.3,0.02963,2e-05,3.32939]
[1780536618410,63.78,62674.56,42.3,0.02963,2e-05,3.32939]
[1780536618470,63.78,62675.15,42.3,0.02964,2e-05,3.3305]
[1780536618764,63.78,62675.15,42.3,0.02964,2e-05,3.3305]
[1780536619605,63.78,62669.12,42.3,0.02951,2e-05,3.31808]
[1780536619616,63.78,62669.12,42.3,0.02951,2e-05,3.31808]
[1780536619667,63.78,62669.12,42.3,0.02951,2e-05,3.31808]
[1780536619702,63.78,62669.12,42.3,0.02951,2e-05,3.31808]
[1780536620227,63.78,62669.12,42.3,0.02951,2e-05,3.31808]
[1780536620599,63.77,62666.29,42.3,0.02945,2e-05,3.31222]
[1780536620822,63.77,62666.29,42.3,0.02945,2e-05,3.31222]
[1780536620891,63.77,62666.29,42.3,0.02945,2e-05,3.31222]
[1780536621016,63.77,62666.29,42.3,0.02945,2e-05,3.31222]
[1780536621225,63.77,62666.29,42.3,0.02945,2e-05,3.31222]
[1780536621463,63.77,62677.12,42.3,0.02968,2e-05,3.33427]
[1780536621717,63.77,62677.12,42.3,0.02968,2e-05,3.33427]
[1780536621801,63.77,62677.12,42.3,0.02968,2e-05,3.33427]
[1780536622228,63.77,62677.12,42.3,0.02968,2e-05,3.33427]
[1780536622403,63.77,62677.12,42.3,0.02968,2e-05,3.33427]
[1780536623100,63.77,62679.19,42.3,0.02973,2e-05,3.33839]
[1780536623201,63.77,62679.19,42.3,0.02973,2e-05,3.33839]
[1780536623308,63.77,62679.19,42.3,0.02973,2e-05,3.33839]
[1780536623758,63.77,62684.42,42.3,0.02984,2e-05,3.349]
[1780536623950,63.77,62684.42,42.3,0.02984,2e-05,3.349]
[1780536624021,63.77,62684.42,42.3,0.02984,2e-05,3.349]
[1780536624789,63.77,62679.09,42.3,0.02972,2e-05,3.33793]
[1780536624870,63.77,62679.09,42.3,0.02972,2e-05,3.33793]
[1780536625252,63.77,62679.09,42.3,0.02972,2e-05,3.33793]
[1780536625443,63.77,62679.69,42.3,0.02973,2e-05,3.33904]
[1780536625867,63.77,62679.69,42.3,0.02973,2e-05,3.33904]
[1780536626031,63.77,62679.69,42.3,0.02973,2e-05,3.33904]
[1780536626117,63.77,62679.69,42.3,0.02973,2e-05,3.33904]
[1780536626264,63.77,62679.69,42.3,0.02973,2e-05,3.33904]
[1780536626313,63.77,62679.69,42.3,0.02973,2e-05,3.33904]
[1780536626531,63.77,62673.53,42.3,0.0296,2e-05,3.32631]
[1780536628411,63.77,62664.37,42.3,0.0294,2e-05,3.30752]
[1780536628800,63.77,62668.64,42.3,0.02949,2e-05,3.31615]
[1780536629934,63.77,62649.15,42.3,0.02908,2e-05,3.27642]
[1780536630562,63.77,62649.15,42.3,0.02908,2e-05,3.27642]
[1780536631023,63.77,62649.15,42.3,0.02908,2e-05,3.27642]
[1780536633037,63.77,62650.18,42.3,0.02908,2e-05,3.27614]
[1780536633791,63.77,62657.11,42.3,0.02923,2e-05,3.29015]
[1780536633979,63.77,62672.46,42.3,0.02955,2e-05,3.32135]
[1780536634524,63.77,62672.46,42.3,0.02955,2e-05,3.32135]
[1780536634790,63.77,62672.46,42.3,0.02955,2e-05,3.32135]
[1780536637794,63.76,62682.67,42.3,0.02976,2e-05,3.34112]
[1780536637913,63.76,62682.67,42.3,0.02976,2e-05,3.34112]
[1780536640642,63.76,62683.15,42.3,0.02976,2e-05,3.34172]
[1780536640919,63.76,62683.15,42.3,0.02976,2e-05,3.34172]
[1780536645953,63.76,62672.8,42.3,0.02954,2e-05,3.31996]
[1780536646233,63.76,62654.47,42.3,0.02915,2e-05,3.2826]
[1780536646548,63.76,62654.47,42.3,0.02915,2e-05,3.2826]
[1780536646648,63.76,62654.47,42.3,0.02915,2e-05,3.2826]
[1780536647082,63.76,62654.47,42.3,0.02915,2e-05,3.2826]
[1780536647092,63.76,62635.43,42.3,0.02875,2e-05,3.24418]
[1780536647576,63.76,62635.43,42.3,0.02875,2e-05,3.24418]
[1780536649296,63.76,62644.45,42.3,0.02894,2e-05,3.26237]
[1780536649568,63.76,62652.21,42.3,0.0291,2e-05,3.27805]
[1780536649600,63.76,62652.21,42.3,0.0291,2e-05,3.27805]
[1780536650196,63.76,62652.21,42.3,0.0291,2e-05,3.27805]
[1780536650300,63.76,62668.87,42.3,0.02945,2e-05,3.31187]
[1780536650686,63.76,62668.87,42.3,0.02945,2e-05,3.31187]
[1780536651121,63.76,62683.48,42.3,0.02976,2e-05,3.34167]
[1780536652133,63.76,62695.12,42.3,0.03001,2e-05,3.36549]
[1780536653372,63.76,62695.12,42.3,0.03001,2e-05,3.36549]
[1780536653581,63.75,62695.05,42.3,0.02999,2e-05,3.36378]
[1780536656707,63.74,62699.4,42.3,0.03007,2e-05,3.37096]
[1780536657571,63.73,62702.63,42.3,0.03012,2e-05,3.37602]
[1780536657755,63.73,62702.63,42.3,0.03012,2e-05,3.37602]
[1780536658175,63.72,62714.97,42.3,0.03037,2e-05,3.39991]
[1780536662632,63.7,62746.24,42.3,0.03102,2e-05,3.46186]
[1780536663211,63.7,62758.0,42.3,0.03128,2e-05,3.48636]
[1780536670628,63.66,62695.2,42.3,0.02982,2e-05,3.34784]
[1780536670821,63.66,62695.2,42.3,0.02982,2e-05,3.34784]
[1780536671153,63.66,62695.2,42.3,0.02982,2e-05,3.34784]
[1780536671560,63.66,62706.12,42.3,0.03006,2e-05,3.37024]
[1780536671725,63.66,62706.12,42.3,0.03006,2e-05,3.37024]
[1780536671848,63.66,62706.12,42.3,0.03006,2e-05,3.37024]
[1780536671917,63.66,62706.12,42.3,0.03006,2e-05,3.37024]
[1780536671946,63.66,62706.12,42.3,0.03006,2e-05,3.37024]
[1780536672292,63.66,62720.36,42.3,0.03037,2e-05,3.39961]
[1780536672708,63.66,62720.36,42.3,0.03037,2e-05,3.39961]
[1780536672818,63.66,62720.36,42.3,0.03037,2e-05,3.39961]
[1780536673287,63.66,62739.04,42.3,0.03077,2e-05,3.4384]
[1780536673703,63.66,62739.04,42.3,0.03077,2e-05,3.4384]
[1780536673968,63.66,62739.04,42.3,0.03077,2e-05,3.4384]
[1780536674035,63.66,62739.04,42.3,0.03077,2e-05,3.4384]
[1780536674098,63.66,62739.04,42.3,0.03077,2e-05,3.4384]
[1780536674440,63.66,62739.04,42.3,0.03077,2e-05,3.4384]
[1780536674522,63.66,62739.72,42.3,0.03079,2e-05,3.43987]
[1780536674742,63.66,62739.72,42.3,0.03079,2e-05,3.43987]
[1780536674944,63.66,62739.72,42.3,0.03079,2e-05,3.43987]
[1780536675642,63.66,62732.1,42.3,0.03062,2e-05,3.42366]
[1780536675819,63.66,62732.1,42.3,0.03062,2e-05,3.42366]
[1780536676116,63.66,62732.1,42.3,0.03062,2e-05,3.42366]
[1780536676344,63.66,62732.1,42.3,0.03062,2e-05,3.42366]
[1780536677315,63.66,62747.42,42.3,0.03095,2e-05,3.45526]
[1780536678577,63.66,62747.42,42.3,0.03095,2e-05,3.45526]
[1780536678831,63.66,62742.99,42.3,0.03085,2e-05,3.44566]
[1780536679074,63.66,62742.99,42.3,0.03085,2e-05,3.44566]
[1780536679198,63.66,62742.99,42.3,0.03085,2e-05,3.44566]
[1780536679362,63.66,62742.99,42.3,0.03085,2e-05,3.44566]
[1780536679799,63.65,62749.85,42.3,0.031,2e-05,3.45981]
[1780536679850,63.65,62749.85,42.3,0.031,2e-05,3.45981]
[1780536680302,63.65,62749.85,42.3,0.031,2e-05,3.45981]
[1780536681374,63.65,62748.56,42.3,0.03097,2e-05,3.45679]
[1780536681460,63.65,62748.56,42.3,0.03097,2e-05,3.45679]
[1780536681539,63.65,62748.56,42.3,0.03097,2e-05,3.45679]
[1780536681785,63.65,62739.37,42.3,0.03076,2e-05,3.4372]
[1780536681907,63.65,62739.37,42.3,0.03076,2e-05,3.4372]
[1780536682212,63.65,62739.37,42.3,0.03076,2e-05,3.4372]
[1780536682483,63.65,62739.37,42.3,0.03076,2e-05,3.4372]
[1780536682563,63.65,62739.37,42.3,0.03076,2e-05,3.4372]
[1780536682846,63.65,62739.72,42.3,0.03077,2e-05,3.43767]
[1780536683653,63.65,62730.7,42.3,0.03056,2e-05,3.41854]
[1780536684372,63.65,62739.13,42.3,0.03075,2e-05,3.43593]
[1780536688401,63.65,62765.18,42.3,0.03132,2e-05,3.49047]
[1780536690521,63.64,62752.76,42.3,0.03104,2e-05,3.46395]
[1780536694475,63.63,62771.47,42.3,0.03142,2e-05,3.49917]
[1780536695481,63.63,62756.68,42.3,0.03109,2e-05,3.46774]
[1780536698318,63.62,62757.94,42.3,0.03108,2e-05,3.46719]
[1780536703485,63.61,62750.94,42.3,0.03092,2e-05,3.45175]
[1780536705574,63.61,62771.75,42.3,0.03138,2e-05,3.49533]
[1780536710610,63.58,62769.06,42.3,0.03125,2e-05,3.48375]
[1780536711610,63.58,62769.06,42.3,0.03125,2e-05,3.48375]
[1780536716681,63.53,62763.48,42.3,0.03102,2e-05,3.4619]
[1780536721326,63.5,62772.73,42.3,0.03117,2e-05,3.4762]
[1780536721814,63.49,62793.95,42.3,0.03163,2e-05,3.51952]
[1780536722676,63.49,62793.95,42.3,0.03163,2e-05,3.51952]
[1780536722907,63.49,62793.95,42.3,0.03163,2e-05,3.51952]
[1780536723052,63.49,62793.95,42.3,0.03163,2e-05,3.51952]
[1780536723379,63.49,62793.95,42.3,0.03163,2e-05,3.51952]
[1780536723428,63.49,62808.73,42.3,0.03196,2e-05,3.5509]
[1780536725037,63.52,62792.1,42.3,0.03163,2e-05,3.51967]
[1780536726335,63.52,62792.1,42.3,0.03163,2e-05,3.51967]
[1780536729179,63.53,62783.72,42.3,0.03148,2e-05,3.50524]
[1780536729280,63.54,62789.79,42.3,0.03162,2e-05,3.51882]
[1780536730279,63.54,62789.79,42.3,0.03162,2e-05,3.51882]
[1780536730467,63.54,62789.79,42.3,0.03162,2e-05,3.51882]
[1780536730565,63.52,62800.27,42.3,0.03183,2e-05,3.53858]
[1780536730784,63.52,62800.27,42.3,0.03183,2e-05,3.53858]
[1780536733720,63.55,62814.17,42.3,0.03221,2e-05,3.57449]
[1780536733995,63.55,62814.17,42.3,0.03221,2e-05,3.57449]
[1780536734344,63.55,62814.17,42.3,0.03221,2e-05,3.57449]
[1780536735785,63.57,62810.34,42.3,0.03216,2e-05,3.5697]
[1780536736167,63.57,62810.34,42.3,0.03216,2e-05,3.5697]
[1780536737861,63.59,62846.15,42.3,0.03304,2e-05,3.65197]
[1780536738754,63.59,62846.15,42.3,0.03304,2e-05,3.65197]
[1780536739073,63.6,62824.35,42.3,0.03254,2e-05,3.60491]
[1780536740641,63.6,62824.35,42.3,0.03254,2e-05,3.60491]
[1780536741035,63.6,62831.77,42.3,0.03272,2e-05,3.6222]
[1780536743343,63.61,62818.79,42.3,0.03245,2e-05,3.5962]
[1780536743345,63.61,62818.79,42.3,0.03245,2e-05,3.5962]
[1780536743368,63.62,62818.61,42.3,0.03246,2e-05,3.59711]
[1780536744903,63.61,62816.8,42.3,0.0324,2e-05,3.59187]
[1780536745626,63.61,62802.85,42.3,0.03207,2e-05,3.56057]
[1780536746864,63.6,62808.0,42.3,0.03218,2e-05,3.57096]
[1780536747539,63.6,62822.21,42.3,0.03249,2e-05,3.60078]
[1780536749137,63.59,62819.58,42.3,0.03242,2e-05,3.5937]
[1780536751393,63.58,62825.62,42.3,0.03253,2e-05,3.6043]
[1780536756893,63.54,62835.46,42.3,0.03265,2e-05,3.61501]
[1780536762320,63.51,62834.47,42.3,0.03257,2e-05,3.60792]
[1780536766429,63.48,62821.78,42.3,0.03221,2e-05,3.57449]
[1780536771367,63.46,62835.69,42.3,0.03249,2e-05,3.60015]
[1780536777516,63.43,62832.26,42.3,0.03234,2e-05,3.58633]
[1780536781859,63.41,62827.29,42.3,0.03218,2e-05,3.5715]
[1780536781940,63.41,62827.29,42.3,0.03218,2e-05,3.5715]
[1780536782160,63.41,62827.29,42.3,0.03218,2e-05,3.5715]
[1780536782201,63.41,62827.29,42.3,0.03218,2e-05,3.5715]
[1780536788754,63.39,62821.62,42.3,0.03202,2e-05,3.55644]
[1780536791077,63.39,62806.47,42.3,0.03166,2e-05,3.52314]
[1780536794904,63.39,62820.21,42.3,0.03198,2e-05,3.55274]
[1780536795893,63.39,62820.21,42.3,0.03198,2e-05,3.55274]
[1780536799165,63.38,62826.21,42.3,0.0321,2e-05,3.56466]
[1780536799736,63.38,62810.54,42.3,0.03174,2e-05,3.53067]
[1780536800500,63.38,62798.41,42.3,0.03147,2e-05,3.50471]
[1780536804089,63.39,62787.95,42.3,0.03124,2e-05,3.4833]
[1780536805619,63.39,62780.28,42.3,0.03108,2e-05,3.46767]
[1780536809516,63.4,62805.76,42.3,0.03168,2e-05,3.52451]
[1780536809972,63.4,62805.76,42.3,0.03168,2e-05,3.52451]
[1780536810030,63.4,62805.76,42.3,0.03168,2e-05,3.52451]
[1780536810894,63.4,62800.66,42.3,0.03156,2e-05,3.5137]
[1780536810919,63.4,62800.66,42.3,0.03156,2e-05,3.5137]
[1780536811020,63.4,62800.66,42.3,0.03156,2e-05,3.5137]
[1780536811430,63.4,62800.66,42.3,0.03156,2e-05,3.5137]
[1780536814166,63.41,62804.33,42.3,0.03164,2e-05,3.52034]
[1780536815578,63.41,62820.44,42.3,0.03201,2e-05,3.5552]
[1780536820619,63.41,62812.34,42.3,0.03182,2e-05,3.53771]
[1780536822628,63.41,62835.76,42.3,0.03236,2e-05,3.58821]
[1780536824643,63.41,62819.93,42.3,0.032,2e-05,3.55391]
[1780536828301,63.41,62818.6,42.3,0.03196,2e-05,3.55096]
[1780536828670,63.41,62805.28,42.3,0.03166,2e-05,3.52235]
[1780536833705,63.41,62797.75,42.3,0.03149,2e-05,3.50638]
[1780536838740,63.41,62792.7,42.3,0.03138,2e-05,3.49585]
[1780536839628,63.41,62792.7,42.3,0.03138,2e-05,3.49585]
[1780536840777,63.41,62806.32,42.3,0.03169,2e-05,3.52504]
[1780536843818,63.41,62782.05,42.3,0.03115,2e-05,3.47381]
[1780536844825,63.42,62795.78,42.3,0.03146,2e-05,3.50315]
[1780536847847,63.42,62779.08,42.3,0.03109,2e-05,3.46822]
[1780536848993,63.42,62779.08,42.3,0.03109,2e-05,3.46822]
[1780536853080,63.42,62766.88,42.3,0.03082,2e-05,3.4429]
[1780536853359,63.42,62785.8,42.3,0.03125,2e-05,3.48304]
[1780536854009,63.42,62785.8,42.3,0.03125,2e-05,3.48304]
[1780536854230,63.42,62807.84,42.3,0.03175,2e-05,3.53043]
[1780536855019,63.42,62807.84,42.3,0.03175,2e-05,3.53043]
[1780536855096,63.42,62804.84,42.3,0.03168,2e-05,3.524]
[1780536856233,63.42,62804.84,42.3,0.03168,2e-05,3.524]
[1780536859697,63.43,62801.22,42.3,0.03161,2e-05,3.51723]
[1780536859744,63.43,62798.29,42.3,0.03155,2e-05,3.5113]
[1780536860722,63.43,62798.29,42.3,0.03155,2e-05,3.5113]
[1780536860776,63.43,62798.29,42.3,0.03155,2e-05,3.5113]
[1780536860770,63.43,62792.16,42.3,0.03141,2e-05,3.49857]
[1780536861376,63.43,62792.81,42.3,0.03143,2e-05,3.50001]
[1780536862014,63.43,62792.81,42.3,0.03143,2e-05,3.50001]
[1780536862651,63.43,62792.81,42.3,0.03143,2e-05,3.50001]
[1780536865544,63.43,62774.48,42.3,0.03102,2e-05,3.46168]
[1780536866989,63.44,62761.8,42.3,0.03074,2e-05,3.4352]
[1780536868452,63.44,62761.8,42.3,0.03074,2e-05,3.4352]
[1780536872519,63.44,62782.77,42.3,0.03119,2e-05,3.47758]
[1780536873417,63.44,62790.99,42.3,0.03138,2e-05,3.49511]
[1780536874614,63.44,62790.42,42.3,0.03137,2e-05,3.494]
[1780536874715,63.44,62786.01,42.3,0.03127,2e-05,3.48463]
[1780536880372,63.45,62783.73,42.3,0.03123,2e-05,3.48133]
[1780536880893,63.45,62782.01,42.3,0.0312,2e-05,3.47805]
[1780536883177,63.45,62788.05,42.3,0.03134,2e-05,3.4916]
[1780536883651,63.46,62774.86,42.3,0.03105,2e-05,3.464]
[1780536884644,63.46,62774.86,42.3,0.03105,2e-05,3.464]
[1780536884720,63.46,62771.0,42.3,0.03097,2e-05,3.45593]
[1780536885530,63.46,62771.0,42.3,0.03097,2e-05,3.45593]
[1780536885620,63.46,62749.02,42.3,0.03048,2e-05,3.40987]
[1780536887137,63.46,62749.2,42.3,0.03049,2e-05,3.41042]
[1780536889536,63.46,62762.32,42.3,0.03078,2e-05,3.43824]
[1780536891652,63.46,62768.43,42.3,0.03092,2e-05,3.45142]
[1780536897818,63.46,62775.8,42.3,0.03109,2e-05,3.46749]
[1780536898150,63.46,62777.7,42.3,0.03113,2e-05,3.47165]
[1780536898839,63.46,62786.57,42.3,0.03133,2e-05,3.49046]
[1780536899651,63.47,62799.04,42.3,0.03162,2e-05,3.51737]
[1780536901290,63.47,62802.22,42.3,0.03169,2e-05,3.52447]
[1780536901829,63.47,62802.22,42.3,0.03169,2e-05,3.52447]
[1780536901861,63.47,62802.22,42.3,0.03169,2e-05,3.52447]
[1780536901796,63.47,62815.43,42.3,0.032,2e-05,3.55309]
[1780536905626,63.47,62824.44,42.3,0.03221,2e-05,3.57317]
[1780536905937,63.47,62823.12,42.3,0.03218,2e-05,3.57053]
[1780536909900,63.48,62844.68,42.3,0.03269,2e-05,3.61796]
[1780536911600,63.48,62855.34,42.3,0.03294,2e-05,3.64123]
[1780536911661,63.48,62877.88,42.3,0.03347,2e-05,3.69086]
[1780536912485,63.48,62877.88,42.3,0.03347,2e-05,3.69086]
[1780536912582,63.48,62892.15,42.3,0.03381,2e-05,3.72247]
[1780536912974,63.48,62892.15,42.3,0.03381,2e-05,3.72247]
[1780536913186,63.48,62892.15,42.3,0.03381,2e-05,3.72247]
[1780536913417,63.48,62898.15,42.3,0.03395,2e-05,3.73576]
[1780536917404,63.48,62930.92,42.3,0.03475,2e-05,3.8104]
[1780536919186,63.48,62940.1,42.3,0.03498,2e-05,3.83133]
[1780536921376,63.5,62948.56,42.3,0.03522,2e-05,3.85312]
[1780536923643,63.5,62959.61,42.3,0.03551,2e-05,3.88011]
[1780536923781,63.5,62959.61,42.3,0.03551,2e-05,3.88011]
[1780536923828,63.5,62999.06,42.3,0.0365,3e-05,3.971]
[1780536924644,63.5,62999.06,42.3,0.0365,3e-05,3.971]
[1780536924750,63.48,63021.19,42.3,0.03701,3e-05,4.01773]
[1780536925568,63.48,63021.19,42.3,0.03701,3e-05,4.01773]
[1780536926036,63.45,63023.7,42.3,0.03701,3e-05,4.01802]
[1780536927121,63.42,63024.14,42.3,0.03694,3e-05,4.0116]
[1780536927139,63.42,63024.14,42.3,0.03694,3e-05,4.0116]
[1780536927321,63.42,63024.14,42.3,0.03694,3e-05,4.0116]
[1780536927663,63.42,63024.14,42.3,0.03694,3e-05,4.0116]
[1780536928503,63.41,63011.39,42.3,0.0366,3e-05,3.98044]
[1780536929152,63.41,63011.39,42.3,0.0366,3e-05,3.98044]
[1780536929939,63.41,63011.39,42.3,0.0366,3e-05,3.98044]
[1780536929705,63.41,62987.61,42.3,0.03599,3e-05,3.92486]
[1780536930412,63.41,62987.61,42.3,0.03599,3e-05,3.92486]
[1780536930524,63.41,62967.43,42.3,0.03548,2e-05,3.87811]
[1780536931293,63.41,62967.43,42.3,0.03548,2e-05,3.87811]
[1780536931683,63.41,62967.43,42.3,0.03548,2e-05,3.87811]
[1780536931693,63.41,62940.34,42.3,0.03479,2e-05,3.81366]
[1780536932138,63.41,62940.34,42.3,0.03479,2e-05,3.81366]
[1780536932202,63.41,62940.34,42.3,0.03479,2e-05,3.81366]
[1780536932448,63.41,62940.34,42.3,0.03479,2e-05,3.81366]
[1780536932534,63.41,62927.86,42.3,0.03448,2e-05,3.78534]
[1780536933111,63.41,62927.86,42.3,0.03448,2e-05,3.78534]
[1780536933480,63.41,62927.86,42.3,0.03448,2e-05,3.78534]
[1780536933547,63.4,62909.33,42.3,0.03403,2e-05,3.74363]
[1780536934140,63.4,62909.33,42.3,0.03403,2e-05,3.74363]
[1780536934474,63.4,62909.33,42.3,0.03403,2e-05,3.74363]
[1780536934514,63.4,62909.33,42.3,0.03403,2e-05,3.74363]
[1780536934819,63.4,62909.33,42.3,0.03403,2e-05,3.74363]
[1780536934858,63.4,62893.03,42.3,0.03364,2e-05,3.70724]
[1780536935949,63.4,62893.03,42.3,0.03364,2e-05,3.70724]
[1780536936437,63.4,62897.94,42.3,0.03376,2e-05,3.71815]
[1780536937136,63.4,62894.57,42.3,0.03368,2e-05,3.71059]
[1780536937432,63.4,62894.57,42.3,0.03368,2e-05,3.71059]
[1780536937575,63.4,62911.13,42.3,0.03407,2e-05,3.74739]
[1780536938593,63.4,62941.96,42.3,0.03482,2e-05,3.81664]
[1780536939522,63.4,62941.96,42.3,0.03482,2e-05,3.81664]
[1780536939532,63.4,62941.96,42.3,0.03482,2e-05,3.81664]
[1780536940616,63.4,62945.43,42.3,0.0349,2e-05,3.82431]
[1780536940958,63.4,62945.43,42.3,0.0349,2e-05,3.82431]
[1780536941732,63.4,62940.8,42.3,0.03479,2e-05,3.81358]
[1780536941816,63.4,62940.8,42.3,0.03479,2e-05,3.81358]
[1780536943027,63.4,62932.1,42.3,0.03457,2e-05,3.79355]
[1780536943619,63.4,62932.1,42.3,0.03457,2e-05,3.79355]
[1780536943779,63.4,62932.1,42.3,0.03457,2e-05,3.79355]
[1780536944052,63.4,62924.86,42.3,0.03439,2e-05,3.77687]
[1780536945071,63.4,62934.67,42.3,0.03463,2e-05,3.79895]
[1780536945317,63.4,62934.67,42.3,0.03463,2e-05,3.79895]
[1780536945675,63.4,62934.67,42.3,0.03463,2e-05,3.79895]
[1780536945718,63.4,62934.67,42.3,0.03463,2e-05,3.79895]
[1780536945964,63.4,62934.67,42.3,0.03463,2e-05,3.79895]
[1780536945728,63.4,62946.82,42.3,0.03493,2e-05,3.8262]
[1780536946026,63.4,62946.82,42.3,0.03493,2e-05,3.8262]
[1780536947711,63.39,62946.07,42.3,0.0349,2e-05,3.82424]
[1780536947919,63.39,62946.07,42.3,0.0349,2e-05,3.82424]
[1780536947995,63.37,62992.53,42.3,0.03601,3e-05,3.92593]
[1780536948074,63.37,62992.53,42.3,0.03601,3e-05,3.92593]
[1780536948641,63.37,62992.53,42.3,0.03601,3e-05,3.92593]
[1780536948679,63.37,63035.9,42.3,0.03711,3e-05,4.02687]
[1780536950780,63.34,63032.68,42.3,0.03696,3e-05,4.01351]
[1780536953139,63.27,63040.97,42.3,0.037,3e-05,4.01731]
[1780536953267,63.27,63040.97,42.3,0.037,3e-05,4.01731]
[1780536958077,63.16,63030.79,42.3,0.03648,3e-05,3.97042]
[1780536958282,63.16,63030.79,42.3,0.03648,3e-05,3.97042]
[1780536960288,63.12,63024.86,42.3,0.03624,3e-05,3.94886]
[1780536960911,63.12,63024.86,42.3,0.03624,3e-05,3.94886]
[1780536961771,63.09,63039.92,42.3,0.03655,3e-05,3.97722]
[1780536962370,63.09,63039.92,42.3,0.03655,3e-05,3.97722]
[1780536962835,63.09,63039.92,42.3,0.03655,3e-05,3.97722]
[1780536963785,63.05,63028.57,42.3,0.03618,3e-05,3.94349]
[1780536966714,63.02,63037.08,42.3,0.03632,3e-05,3.95713]
[1780536967236,63.02,63037.08,42.3,0.03632,3e-05,3.95713]
[1780536967345,63.01,63028.04,42.3,0.03606,3e-05,3.93329]
[1780536967606,63.01,63028.04,42.3,0.03606,3e-05,3.93329]
[1780536967835,63.01,63028.04,42.3,0.03606,3e-05,3.93329]
[1780536968088,63.01,63028.04,42.3,0.03606,3e-05,3.93329]
[1780536967909,63.0,62971.69,42.3,0.03463,2e-05,3.80097]
[1780536969688,62.98,62963.78,42.3,0.03441,2e-05,3.78059]
[1780536969858,62.98,62947.17,42.3,0.034,2e-05,3.74313]
[1780536970623,62.98,62947.17,42.3,0.034,2e-05,3.74313]
[1780536970859,62.98,62947.17,42.3,0.034,2e-05,3.74313]
[1780536971041,62.98,62947.17,42.3,0.034,2e-05,3.74313]
[1780536971047,62.98,62947.17,42.3,0.034,2e-05,3.74313]
[1780536971886,62.98,62967.51,42.3,0.0345,2e-05,3.78909]
[1780536972151,62.98,62967.51,42.3,0.0345,2e-05,3.78909]
[1780536972317,62.98,62967.51,42.3,0.0345,2e-05,3.78909]
[1780536972786,62.98,62967.51,42.3,0.0345,2e-05,3.78909]
[1780536973086,62.98,62967.51,42.3,0.0345,2e-05,3.78909]
[1780536973183,62.98,62967.51,42.3,0.0345,2e-05,3.78909]
[1780536972919,62.98,62983.87,42.3,0.0349,2e-05,3.82632]
[1780536973533,62.98,62983.87,42.3,0.0349,2e-05,3.82632]
[1780536973554,62.98,62983.87,42.3,0.0349,2e-05,3.82632]
[1780536973701,62.98,62983.87,42.3,0.0349,2e-05,3.82632]
[1780536974037,62.98,62983.87,42.3,0.0349,2e-05,3.82632]
[1780536973916,62.98,63007.45,42.3,0.03549,2e-05,3.88035]
[1780536974180,62.98,63007.45,42.3,0.03549,2e-05,3.88035]
[1780536974735,62.98,63007.45,42.3,0.03549,2e-05,3.88035]
[1780536974885,62.98,63007.45,42.3,0.03549,2e-05,3.88035]
[1780536974948,62.98,63007.45,42.3,0.03549,2e-05,3.88035]
[1780536975438,62.98,63004.8,42.3,0.03542,2e-05,3.87421]
[1780536976375,62.98,63000.87,42.3,0.03532,2e-05,3.86504]
[1780536976434,62.98,63000.87,42.3,0.03532,2e-05,3.86504]
[1780536976923,62.98,63000.87,42.3,0.03532,2e-05,3.86504]
[1780536977147,62.98,62997.88,42.3,0.03524,2e-05,3.85807]
[1780536977488,62.98,62997.88,42.3,0.03524,2e-05,3.85807]
[1780536977614,62.98,62997.88,42.3,0.03524,2e-05,3.85807]
[1780536977833,62.98,62997.88,42.3,0.03524,2e-05,3.85807]
[1780536977926,62.98,62997.88,42.3,0.03524,2e-05,3.85807]
[1780536978091,62.98,62997.88,42.3,0.03524,2e-05,3.85807]
[1780536978141,62.98,62997.88,42.3,0.03524,2e-05,3.85807]
[1780536979569,62.98,62987.23,42.3,0.03498,2e-05,3.83352]
[1780536979653,62.98,62987.23,42.3,0.03498,2e-05,3.83352]
[1780536980113,62.98,62990.95,42.3,0.03507,2e-05,3.84198]
[1780536982987,62.98,63004.5,42.3,0.03541,2e-05,3.87297]
[1780536983121,62.98,63004.5,42.3,0.03541,2e-05,3.87297]
[1780536985694,62.98,63001.2,42.3,0.03532,2e-05,3.86513]
[1780536986141,62.98,63001.2,42.3,0.03532,2e-05,3.86513]
[1780536989070,62.98,63002.18,42.3,0.03534,2e-05,3.86714]
[1780536989083,62.98,63015.33,42.3,0.03567,3e-05,3.89736]
[1780536989185,62.98,63015.33,42.3,0.03567,3e-05,3.89736]
[1780536989268,62.98,63015.33,42.3,0.03567,3e-05,3.89736]
[1780536991923,62.98,63014.47,42.3,0.03562,3e-05,3.89255]
[1780536992073,62.98,62991.48,42.3,0.03505,2e-05,3.83975]
[1780536992272,62.98,62991.48,42.3,0.03505,2e-05,3.83975]
[1780536992389,62.98,62991.48,42.3,0.03505,2e-05,3.83975]
[1780536993430,62.98,62983.41,42.3,0.03485,2e-05,3.82123]
[1780536994590,62.98,62976.52,42.3,0.03468,2e-05,3.80555]
[1780536994954,62.98,62976.52,42.3,0.03468,2e-05,3.80555]
[1780536995043,62.98,62976.52,42.3,0.03468,2e-05,3.80555]
[1780536995892,62.98,62973.56,42.3,0.03461,2e-05,3.7989]
[1780536996963,62.98,62974.14,42.3,0.03463,2e-05,3.80028]
[1780536997044,62.98,62974.14,42.3,0.03463,2e-05,3.80028]
[1780536998115,62.98,62913.37,42.3,0.03316,2e-05,3.66421]
[1780536999123,62.98,62955.08,42.3,0.03417,2e-05,3.75763]
[1780537001137,62.98,62966.83,42.3,0.03445,2e-05,3.7844]
[1780537003582,62.98,62964.09,42.3,0.03439,2e-05,3.77839]
[1780537008605,62.98,62968.99,42.3,0.03452,2e-05,3.79004]
[1780537011619,62.99,62953.06,42.3,0.03413,2e-05,3.75444]
[1780537012229,62.99,62932.83,42.3,0.03365,2e-05,3.70926]
[1780537014327,62.99,62922.39,42.3,0.0334,2e-05,3.68625]
[1780537014992,62.99,62922.39,42.3,0.0334,2e-05,3.68625]
[1780537015019,62.99,62907.67,42.3,0.03306,2e-05,3.65424]
[1780537017569,63.0,62905.26,42.3,0.03301,2e-05,3.6496]
[1780537021502,63.0,62917.98,42.3,0.03332,2e-05,3.67867]
[1780537021906,63.0,62917.98,42.3,0.03332,2e-05,3.67867]
[1780537022013,63.0,62936.02,42.3,0.03376,2e-05,3.71938]
[1780537022769,63.0,62936.02,42.3,0.03376,2e-05,3.71938]
[1780537022946,63.0,62936.02,42.3,0.03376,2e-05,3.71938]
[1780537022979,63.0,62961.51,42.3,0.03437,2e-05,3.7768]
[1780537025998,63.0,62962.41,42.3,0.0344,2e-05,3.77897]
[1780537026380,63.0,62960.1,42.3,0.03434,2e-05,3.77404]
[1780537026466,63.0,62977.9,42.3,0.03478,2e-05,3.81438]
[1780537029052,63.01,62976.0,42.3,0.03473,2e-05,3.81014]
[1780537029338,63.01,62973.73,42.3,0.03468,2e-05,3.80518]
[1780537031365,63.01,62953.53,42.3,0.03419,2e-05,3.75975]
[1780537033666,63.01,62952.25,42.3,0.03416,2e-05,3.75705]
[1780537033800,63.01,62952.25,42.3,0.03416,2e-05,3.75705]
[1780537038436,63.01,62937.17,42.3,0.03381,2e-05,3.72422]
[1780537038823,63.01,62937.17,42.3,0.03381,2e-05,3.72422]
[1780537040723,63.02,62925.99,42.3,0.03355,2e-05,3.69975]
[1780537040925,63.02,62909.95,42.3,0.03317,2e-05,3.66442]
[1780537041733,63.02,62909.95,42.3,0.03317,2e-05,3.66442]
[1780537041845,63.02,62909.95,42.3,0.03317,2e-05,3.66442]
[1780537044703,63.02,62901.16,42.3,0.03298,2e-05,3.64642]
[1780537044872,63.02,62901.16,42.3,0.03298,2e-05,3.64642]
[1780537051021,63.05,62907.85,42.3,0.03319,2e-05,3.66609]
[1780537053010,63.05,62911.11,42.3,0.03325,2e-05,3.67145]
[1780537053269,63.07,62918.64,42.3,0.03346,2e-05,3.69137]
[1780537057287,63.11,62914.29,42.3,0.03345,2e-05,3.68977]
[1780537057492,63.11,62914.29,42.3,0.03345,2e-05,3.68977]
[1780537057799,63.11,62914.29,42.3,0.03345,2e-05,3.68977]
[1780537058221,63.11,62914.29,42.3,0.03345,2e-05,3.68977]
[1780537057892,63.12,62901.16,42.3,0.03317,2e-05,3.66354]
[1780537058559,63.12,62886.7,42.3,0.03283,2e-05,3.63202]
[1780537060051,63.15,62873.36,42.3,0.03257,2e-05,3.60742]
[1780537060419,63.15,62873.36,42.3,0.03257,2e-05,3.60742]
[1780537060655,63.15,62873.36,42.3,0.03257,2e-05,3.60742]
[1780537060900,63.15,62860.41,42.3,0.03227,2e-05,3.57921]
[1780537063245,63.15,62855.42,42.3,0.03216,2e-05,3.56885]
[1780537064392,63.15,62840.19,42.3,0.03182,2e-05,3.5369]
[1780537064618,63.15,62840.19,42.3,0.03182,2e-05,3.5369]
[1780537066308,63.18,62839.64,42.3,0.03187,2e-05,3.54099]
[1780537066622,63.21,62841.56,42.3,0.03197,2e-05,3.55032]
[1780537067622,63.24,62815.82,42.3,0.03144,2e-05,3.50085]
[1780537070260,63.24,62821.49,42.3,0.03158,2e-05,3.51356]
[1780537072599,63.28,62810.25,42.3,0.0314,2e-05,3.49684]
[1780537072703,63.28,62810.25,42.3,0.0314,2e-05,3.49684]
[1780537075381,63.28,62811.76,42.3,0.03145,2e-05,3.50123]
[1780537075733,63.28,62801.23,42.3,0.03121,2e-05,3.4788]
[1780537078731,63.29,62813.51,42.3,0.03151,2e-05,3.50678]
[1780537079122,63.29,62813.51,42.3,0.03151,2e-05,3.50678]
[1780537079762,63.3,62801.77,42.3,0.03126,2e-05,3.48289]
[1780537081726,63.3,62779.77,42.3,0.03078,2e-05,3.43747]
[1780537083743,63.31,62767.92,42.3,0.03053,2e-05,3.41387]
[1780537088450,63.42,62761.13,42.3,0.03062,2e-05,3.42168]
[1780537090797,63.47,62747.99,42.3,0.03042,2e-05,3.40261]
[1780537094899,63.58,62728.46,42.3,0.03023,2e-05,3.38351]
[1780537095835,63.61,62743.99,42.3,0.03064,2e-05,3.4228]
[1780537097845,63.66,62708.06,42.3,0.02994,2e-05,3.35603]
[1780537098852,63.66,62778.57,42.3,0.0315,2e-05,3.50429]
[1780537099467,63.66,62778.57,42.3,0.0315,2e-05,3.50429]
[1780537099700,63.66,62778.57,42.3,0.0315,2e-05,3.50429]
[1780537102895,63.71,62767.46,42.3,0.03136,2e-05,3.49]
[1780537103681,63.71,62767.46,42.3,0.03136,2e-05,3.49]
[1780537108936,63.73,62756.55,42.3,0.03116,2e-05,3.47088]
[1780537110766,63.73,62760.03,42.3,0.03124,2e-05,3.47881]
[1780537111712,63.73,62765.12,42.3,0.03134,2e-05,3.48771]
[1780537111957,63.74,62788.73,42.3,0.03188,2e-05,3.53848]
[1780537112896,63.74,62788.73,42.3,0.03188,2e-05,3.53848]
[1780537113751,63.74,62791.69,42.3,0.03194,2e-05,3.54481]
[1780537113789,63.74,62791.69,42.3,0.03194,2e-05,3.54481]
[1780537113798,63.74,62791.69,42.3,0.03194,2e-05,3.54481]
[1780537113976,63.76,62767.88,42.3,0.03146,2e-05,3.49879]
[1780537115950,63.76,62768.69,42.3,0.03149,2e-05,3.50149]
[1780537116564,63.77,62767.0,42.3,0.03145,2e-05,3.49844]
[1780537117045,63.77,62780.27,42.3,0.03176,2e-05,3.52719]
[1780537120025,63.78,62792.57,42.3,0.03205,2e-05,3.55489]
[1780537124053,63.78,62812.08,42.3,0.03252,2e-05,3.59822]
[1780537129088,63.82,62810.25,42.3,0.03254,2e-05,3.60061]
[1780537130910,63.82,62813.04,42.3,0.03261,2e-05,3.60702]
[1780537132121,63.82,62822.51,42.3,0.03283,2e-05,3.62791]
[1780537132171,63.82,62822.51,42.3,0.03283,2e-05,3.62791]
[1780537132238,63.82,62836.69,42.3,0.03317,2e-05,3.65914]
[1780537132590,63.82,62836.69,42.3,0.03317,2e-05,3.65914]
[1780537133997,63.82,62833.48,42.3,0.0331,2e-05,3.65241]
[1780537134301,63.82,62833.48,42.3,0.0331,2e-05,3.65241]
[1780537134648,63.82,62835.34,42.3,0.03314,2e-05,3.65676]
[1780537135321,63.82,62835.34,42.3,0.03314,2e-05,3.65676]
[1780537138773,63.83,62840.87,42.3,0.03328,2e-05,3.66991]
[1780537139333,63.83,62840.87,42.3,0.03328,2e-05,3.66991]
[1780537141371,63.83,62843.97,42.3,0.03336,2e-05,3.67724]
[1780537141176,63.83,62830.7,42.3,0.03306,2e-05,3.64848]
[1780537141714,63.83,62830.7,42.3,0.03306,2e-05,3.64848]
[1780537142192,63.83,62813.05,42.3,0.03265,2e-05,3.61013]
[1780537144142,63.84,62807.8,42.3,0.03253,2e-05,3.59944]
[1780537144205,63.86,62819.11,42.3,0.03283,2e-05,3.62766]
[1780537144617,63.86,62819.11,42.3,0.03283,2e-05,3.62766]
[1780537147969,63.86,62814.47,42.3,0.03274,2e-05,3.61857]
[1780537148234,63.86,62764.63,42.3,0.0316,2e-05,3.51201]
[1780537148638,63.86,62764.63,42.3,0.0316,2e-05,3.51201]
[1780537149241,63.89,62803.79,42.3,0.03255,2e-05,3.6009]
[1780537150640,63.89,62804.88,42.3,0.03258,2e-05,3.60362]
[1780537153611,63.9,62816.82,42.3,0.03287,2e-05,3.63053]
[1780537157728,63.9,62822.0,42.3,0.033,2e-05,3.64302]
[1780537159479,63.93,62828.18,42.3,0.03321,2e-05,3.66219]
[1780537159743,63.93,62828.18,42.3,0.03321,2e-05,3.66219]
[1780537162081,63.94,62824.54,42.3,0.03315,2e-05,3.65694]
[1780537162228,63.94,62824.54,42.3,0.03315,2e-05,3.65694]
[1780537164396,63.97,62823.62,42.3,0.03319,2e-05,3.66036]
[1780537164794,63.98,62830.73,42.3,0.03339,2e-05,3.67851]
[1780537167211,64.0,62845.37,42.3,0.03376,2e-05,3.71287]
[1780537167379,64.0,62845.37,42.3,0.03376,2e-05,3.71287]
[1780537167386,64.0,62826.05,42.3,0.0333,2e-05,3.67067]
[1780537167789,64.0,62826.05,42.3,0.0333,2e-05,3.67067]
[1780537169385,64.0,62798.73,42.3,0.03267,2e-05,3.61184]
[1780537170066,64.0,62798.73,42.3,0.03267,2e-05,3.61184]
[1780537170442,64.0,62790.16,42.3,0.03248,2e-05,3.5937]
[1780537171401,64.0,62802.58,42.3,0.03274,2e-05,3.61802]
[1780537173421,64.04,62828.19,42.3,0.03342,2e-05,3.68062]
[1780537174782,64.05,62828.19,42.3,0.03345,2e-05,3.68343]
[1780537175363,64.05,62828.19,42.3,0.03345,2e-05,3.68343]
[1780537177843,64.05,62818.92,42.3,0.03323,2e-05,3.66341]
[1780537178387,64.05,62818.92,42.3,0.03323,2e-05,3.66341]
[1780537182275,64.09,62823.25,42.3,0.03342,2e-05,3.68056]
[1780537182429,64.09,62823.25,42.3,0.03342,2e-05,3.68056]
[1780537182839,64.1,62800.38,42.3,0.03292,2e-05,3.63353]
[1780537183682,64.1,62800.38,42.3,0.03292,2e-05,3.63353]
[1780537185737,64.12,62786.76,42.3,0.03265,2e-05,3.60812]
[1780537185879,64.12,62786.76,42.3,0.03265,2e-05,3.60812]
[1780537185934,64.12,62772.75,42.3,0.03232,2e-05,3.57802]
[1780537191106,64.2,62769.52,42.3,0.03242,2e-05,3.58659]
[1780537191486,64.24,62767.48,42.3,0.03245,2e-05,3.58943]
[1780537191967,64.24,62767.48,42.3,0.03245,2e-05,3.58943]
[1780537192685,64.26,62771.73,42.3,0.03259,2e-05,3.60192]
[1780537193196,64.27,62791.78,42.3,0.03308,2e-05,3.64778]
[1780537193705,64.27,62791.78,42.3,0.03308,2e-05,3.64778]
[1780537194204,64.27,62791.78,42.3,0.03308,2e-05,3.64778]
[1780537194321,64.27,62791.78,42.3,0.03308,2e-05,3.64778]
[1780537195884,64.31,62796.56,42.3,0.03328,2e-05,3.66651]
[1780537196276,64.31,62796.56,42.3,0.03328,2e-05,3.66651]
[1780537196384,64.31,62796.56,42.3,0.03328,2e-05,3.66651]
[1780537196386,64.31,62796.56,42.3,0.03328,2e-05,3.66651]
[1780537197614,64.32,62742.29,42.3,0.03204,2e-05,3.55036]
[1780537199614,64.34,62741.94,42.3,0.03208,2e-05,3.55368]
[1780537200120,64.34,62741.94,42.3,0.03208,2e-05,3.55368]
[1780537200422,64.34,62741.94,42.3,0.03208,2e-05,3.55368]
[1780537200174,64.36,62778.21,42.3,0.03295,2e-05,3.63535]
[1780537201052,64.36,62778.21,42.3,0.03295,2e-05,3.63535]
[1780537201797,64.37,62773.48,42.3,0.03287,2e-05,3.62776]
[1780537201798,64.37,62773.48,42.3,0.03287,2e-05,3.62776]
[1780537201899,64.37,62773.48,42.3,0.03287,2e-05,3.62776]
[1780537202184,64.37,62773.48,42.3,0.03287,2e-05,3.62776]
[1780537202452,64.37,62773.48,42.3,0.03287,2e-05,3.62776]
[1780537202191,64.38,62785.17,42.3,0.03317,2e-05,3.65576]
[1780537203318,64.38,62785.17,42.3,0.03317,2e-05,3.65576]
[1780537203826,64.39,62784.57,42.3,0.03316,2e-05,3.65469]
[1780537204031,64.39,62784.57,42.3,0.03316,2e-05,3.65469]
[1780537204319,64.39,62805.3,42.3,0.03366,2e-05,3.70156]
[1780537204544,64.39,62805.3,42.3,0.03366,2e-05,3.70156]
[1780537205835,64.4,62793.6,42.3,0.0334,2e-05,3.67738]
[1780537206893,64.4,62793.6,42.3,0.0334,2e-05,3.67738]
[1780537207102,64.4,62793.6,42.3,0.0334,2e-05,3.67738]
[1780537207295,64.4,62793.6,42.3,0.0334,2e-05,3.67738]
[1780537207310,64.4,62772.47,42.3,0.03292,2e-05,3.63208]
[1780537207629,64.4,62772.47,42.3,0.03292,2e-05,3.63208]
[1780537212162,64.41,62770.56,42.3,0.03288,2e-05,3.62879]
[1780537215720,64.41,62763.61,42.3,0.03274,2e-05,3.61498]
[1780537216032,64.41,62763.61,42.3,0.03274,2e-05,3.61498]
[1780537216482,64.41,62763.61,42.3,0.03274,2e-05,3.61498]
[1780537217014,64.41,62771.64,42.3,0.03292,2e-05,3.63256]
[1780537217684,64.43,62766.74,42.3,0.03284,2e-05,3.62462]
[1780537217755,64.43,62766.74,42.3,0.03284,2e-05,3.62462]
[1780537218235,64.43,62766.74,42.3,0.03284,2e-05,3.62462]
[1780537219087,64.44,62769.02,42.3,0.03293,2e-05,3.63252]
[1780537221433,64.46,62778.06,42.3,0.03316,2e-05,3.65453]
[1780537222233,64.47,62785.29,42.3,0.03336,2e-05,3.67265]
[1780537222791,64.48,62787.6,42.3,0.03343,2e-05,3.67954]
[1780537224425,64.48,62782.08,42.3,0.0333,2e-05,3.66756]
[1780537224475,64.49,62796.08,42.3,0.03365,2e-05,3.70021]
[1780537224577,64.49,62796.08,42.3,0.03365,2e-05,3.70021]
[1780537225098,64.49,62796.08,42.3,0.03365,2e-05,3.70021]
[1780537225260,64.49,62796.08,42.3,0.03365,2e-05,3.70021]
[1780537227117,64.49,62808.44,42.3,0.03395,2e-05,3.72736]
[1780537227492,64.49,62808.44,42.3,0.03395,2e-05,3.72736]
[1780537227592,64.5,62819.01,42.3,0.03421,2e-05,3.75166]
[1780537228252,64.5,62819.01,42.3,0.03421,2e-05,3.75166]
[1780537231847,64.51,62819.24,42.3,0.03422,2e-05,3.75172]
[1780537232634,64.51,62809.8,42.3,0.034,2e-05,3.73169]
[1780537232750,64.51,62809.8,42.3,0.034,2e-05,3.73169]
[1780537234056,64.51,62788.71,42.3,0.03351,2e-05,3.68574]
[1780537238023,64.51,62784.83,42.3,0.03342,2e-05,3.67785]
[1780537238756,64.51,62789.49,42.3,0.03353,2e-05,3.68817]
[1780537238875,64.51,62789.49,42.3,0.03353,2e-05,3.68817]
[1780537239106,64.51,62789.49,42.3,0.03353,2e-05,3.68817]
[1780537240305,64.51,62797.46,42.3,0.03372,2e-05,3.70572]
[1780537240461,64.51,62797.46,42.3,0.03372,2e-05,3.70572]
[1780537240759,64.52,62802.6,42.3,0.03384,2e-05,3.71724]
[1780537241069,64.52,62802.6,42.3,0.03384,2e-05,3.71724]
[1780537244758,64.52,62790.47,42.3,0.03356,2e-05,3.69116]
[1780537245196,64.52,62790.47,42.3,0.03356,2e-05,3.69116]
[1780537246180,64.52,62788.59,42.3,0.03352,2e-05,3.68721]
[1780537246226,64.52,62788.59,42.3,0.03352,2e-05,3.68721]
[1780537246257,64.52,62788.59,42.3,0.03352,2e-05,3.68721]
[1780537246441,64.52,62788.59,42.3,0.03352,2e-05,3.68721]
[1780537247895,64.52,62805.11,42.3,0.03391,2e-05,3.7236]
[1780537248295,64.52,62805.11,42.3,0.03391,2e-05,3.7236]
[1780537248357,64.52,62805.11,42.3,0.03391,2e-05,3.7236]
[1780537248367,64.52,62772.71,42.3,0.03316,2e-05,3.65323]
[1780537249467,64.53,62820.81,42.3,0.0343,2e-05,3.75929]
[1780537249864,64.53,62820.81,42.3,0.0343,2e-05,3.75929]
[1780537252117,64.54,62814.12,42.3,0.03416,2e-05,3.74672]
[1780537252162,64.54,62814.12,42.3,0.03416,2e-05,3.74672]
[1780537252468,64.54,62814.12,42.3,0.03416,2e-05,3.74672]
[1780537252498,64.54,62826.6,42.3,0.03446,2e-05,3.77436]
[1780537253339,64.54,62826.6,42.3,0.03446,2e-05,3.77436]
[1780537253475,64.54,62826.6,42.3,0.03446,2e-05,3.77436]
[1780537255982,64.54,62824.54,42.3,0.03441,2e-05,3.76983]
[1780537256437,64.54,62824.54,42.3,0.03441,2e-05,3.76983]
[1780537256563,64.54,62824.54,42.3,0.03441,2e-05,3.76983]
[1780537257692,64.54,62828.04,42.3,0.0345,2e-05,3.77762]
[1780537258503,64.54,62828.04,42.3,0.0345,2e-05,3.77762]
[1780537259050,64.54,62832.56,42.3,0.03461,2e-05,3.78764]
[1780537259504,64.54,62832.56,42.3,0.03461,2e-05,3.78764]
[1780537262382,64.54,62845.75,42.3,0.03492,2e-05,3.81693]
[1780537262527,64.54,62845.75,42.3,0.03492,2e-05,3.81693]
[1780537264610,64.54,62844.45,42.3,0.03489,2e-05,3.81395]
[1780537264272,64.54,62859.91,42.3,0.03526,2e-05,3.84845]
[1780537264903,64.54,62859.91,42.3,0.03526,2e-05,3.84845]
[1780537265461,64.54,62866.74,42.3,0.03543,2e-05,3.86373]
[1780537265746,64.54,62866.74,42.3,0.03543,2e-05,3.86373]
[1780537266227,64.54,62866.74,42.3,0.03543,2e-05,3.86373]
[1780537266287,64.55,62859.41,42.3,0.03528,2e-05,3.8501]
[1780537266909,64.55,62859.41,42.3,0.03528,2e-05,3.8501]
[1780537267781,64.55,62852.98,42.3,0.03511,2e-05,3.83446]
[1780537268302,64.55,62852.98,42.3,0.03511,2e-05,3.83446]
[1780537268319,64.55,62852.98,42.3,0.03511,2e-05,3.83446]
[1780537268800,64.54,62859.01,42.3,0.03525,2e-05,3.84729]
[1780537270015,64.54,62857.78,42.3,0.03522,2e-05,3.84454]
[1780537270361,64.54,62857.78,42.3,0.03522,2e-05,3.84454]
[1780537270383,64.54,62857.78,42.3,0.03522,2e-05,3.84454]
[1780537271115,64.53,62865.36,42.3,0.03539,2e-05,3.85974]
[1780537271445,64.53,62865.36,42.3,0.03539,2e-05,3.85974]
[1780537271615,64.53,62891.38,42.3,0.03601,2e-05,3.91733]
[1780537271939,64.53,62891.38,42.3,0.03601,2e-05,3.91733]
[1780537272016,64.53,62891.38,42.3,0.03601,2e-05,3.91733]
[1780537272410,64.53,62891.38,42.3,0.03601,2e-05,3.91733]
[1780537272412,64.53,62907.62,42.3,0.03642,2e-05,3.95427]
[1780537272796,64.53,62907.62,42.3,0.03642,2e-05,3.95427]
[1780537273010,64.53,62907.62,42.3,0.03642,2e-05,3.95427]
[1780537273342,64.53,62910.62,42.3,0.03649,3e-05,3.96091]
[1780537274353,64.53,62896.78,42.3,0.03616,2e-05,3.93054]
[1780537279388,64.54,62885.35,42.3,0.0359,2e-05,3.90649]
[1780537279771,64.54,62885.35,42.3,0.0359,2e-05,3.90649]
[1780537279782,64.54,62885.35,42.3,0.0359,2e-05,3.90649]
[1780537280394,64.54,62878.9,42.3,0.03574,2e-05,3.89192]
[1780537282033,64.54,62883.38,42.3,0.03585,2e-05,3.90185]
[1780537283115,64.54,62884.71,42.3,0.03588,2e-05,3.90452]
[1780537283293,64.54,62884.71,42.3,0.03588,2e-05,3.90452]
[1780537283347,64.54,62884.71,42.3,0.03588,2e-05,3.90452]
[1780537283400,64.54,62884.71,42.3,0.03588,2e-05,3.90452]
[1780537284940,64.54,62887.95,42.3,0.03595,2e-05,3.9115]
[1780537285438,64.54,62908.33,42.3,0.03646,2e-05,3.95784]
[1780537287532,64.55,62923.81,42.3,0.03687,3e-05,3.99543]
[1780537293506,64.56,62918.79,42.3,0.03674,3e-05,3.98319]
[1780537298541,64.57,62919.7,42.3,0.0368,3e-05,3.98853]
[1780537302571,64.58,62908.27,42.3,0.03654,3e-05,3.96463]
[1780537303130,64.58,62908.27,42.3,0.03654,3e-05,3.96463]
[1780537303319,64.58,62908.27,42.3,0.03654,3e-05,3.96463]
[1780537303578,64.58,62895.23,42.3,0.03621,2e-05,3.93464]
[1780537304184,64.58,62895.23,42.3,0.03621,2e-05,3.93464]
[1780537305149,64.58,62890.36,42.3,0.03609,2e-05,3.92335]
[1780537305592,64.58,62898.28,42.3,0.03629,2e-05,3.94151]
[1780537306084,64.58,62898.28,42.3,0.03629,2e-05,3.94151]
[1780537306165,64.58,62898.28,42.3,0.03629,2e-05,3.94151]
[1780537306343,64.58,62898.28,42.3,0.03629,2e-05,3.94151]
[1780537306599,64.58,62891.37,42.3,0.03611,2e-05,3.92556]
[1780537306970,64.58,62891.37,42.3,0.03611,2e-05,3.92556]
[1780537307092,64.58,62891.37,42.3,0.03611,2e-05,3.92556]
[1780537308673,64.58,62885.24,42.3,0.03596,2e-05,3.91125]
[1780537309355,64.58,62885.24,42.3,0.03596,2e-05,3.91125]
[1780537309619,64.58,62888.77,42.3,0.03604,2e-05,3.91905]
[1780537310649,64.58,62888.77,42.3,0.03604,2e-05,3.91905]
[1780537310651,64.58,62887.18,42.3,0.036,2e-05,3.91562]
[1780537310910,64.58,62887.18,42.3,0.036,2e-05,3.91562]
[1780537311464,64.58,62887.18,42.3,0.036,2e-05,3.91562]
[1780537311635,64.58,62868.85,42.3,0.03555,2e-05,3.87404]
[1780537312642,64.58,62855.14,42.3,0.03522,2e-05,3.84316]
[1780537313653,64.58,62855.14,42.3,0.03522,2e-05,3.84316]
[1780537314366,64.58,62844.84,42.3,0.03497,2e-05,3.82008]
[1780537318432,64.58,62844.35,42.3,0.03495,2e-05,3.8188]
[1780537318473,64.58,62843.08,42.3,0.03492,2e-05,3.81593]
[1780537318950,64.58,62843.08,42.3,0.03492,2e-05,3.81593]
[1780537319071,64.58,62843.08,42.3,0.03492,2e-05,3.81593]
[1780537319153,64.58,62843.07,42.3,0.03492,2e-05,3.81591]
[1780537320071,64.58,62843.07,42.3,0.03492,2e-05,3.81591]
[1780537320791,64.58,62839.01,42.3,0.03482,2e-05,3.80684]
[1780537321118,64.58,62839.01,42.3,0.03482,2e-05,3.80684]
[1780537321119,64.58,62839.01,42.3,0.03482,2e-05,3.80684]
[1780537321567,64.58,62839.01,42.3,0.03482,2e-05,3.80684]
[1780537323605,64.57,62835.16,42.3,0.03473,2e-05,3.79804]
[1780537326180,64.57,62839.08,42.3,0.03482,2e-05,3.8064]
[1780537330181,64.57,62825.66,42.3,0.03449,2e-05,3.77631]
[1780537330475,64.57,62825.66,42.3,0.03449,2e-05,3.77631]
[1780537330663,64.57,62825.66,42.3,0.03449,2e-05,3.77631]
[1780537332789,64.57,62836.79,42.3,0.03476,2e-05,3.80093]
[1780537334233,64.57,62836.79,42.3,0.03476,2e-05,3.80093]
[1780537334628,64.57,62836.79,42.3,0.03476,2e-05,3.80093]
[1780537337214,64.57,62844.45,42.3,0.03494,2e-05,3.81779]
[1780537337509,64.57,62844.45,42.3,0.03494,2e-05,3.81779]
[1780537337525,64.57,62843.28,42.3,0.03491,2e-05,3.81513]
[1780537343017,64.59,62847.49,42.3,0.03506,2e-05,3.82837]
[1780537347520,64.6,62875.27,42.3,0.03575,2e-05,3.89239]
[1780537348410,64.6,62839.57,42.3,0.03488,2e-05,3.81243]
[1780537350470,64.6,62881.94,42.3,0.03592,2e-05,3.90812]
[1780537355509,64.6,62881.86,42.3,0.03591,2e-05,3.90597]
[1780537355567,64.61,62861.75,42.3,0.03542,2e-05,3.86111]
[1780537357236,64.61,62860.23,42.3,0.03538,2e-05,3.8577]
[1780537357971,64.61,62867.84,42.3,0.03557,2e-05,3.87528]
[1780537358564,64.61,62867.84,42.3,0.03557,2e-05,3.87528]
[1780537361908,64.61,62871.77,42.3,0.03567,2e-05,3.88454]
[1780537362101,64.61,62865.17,42.3,0.03551,2e-05,3.86991]
[1780537362168,64.61,62848.02,42.3,0.0351,2e-05,3.83151]
[1780537364449,64.61,62842.46,42.3,0.03496,2e-05,3.81928]
[1780537364628,64.61,62842.46,42.3,0.03496,2e-05,3.81928]
[1780537365868,64.61,62844.63,42.3,0.03502,2e-05,3.82405]
[1780537366338,64.61,62844.63,42.3,0.03502,2e-05,3.82405]
[1780537367773,64.61,62843.26,42.3,0.03498,2e-05,3.82082]
[1780537368353,64.61,62843.26,42.3,0.03498,2e-05,3.82082]
[1780537372436,64.61,62847.06,42.3,0.03506,2e-05,3.8285]
[1780537373748,64.6,62857.7,42.3,0.03531,2e-05,3.85151]
[1780537374319,64.6,62857.7,42.3,0.03531,2e-05,3.85151]
[1780537376133,64.61,62859.05,42.3,0.03536,2e-05,3.85611]
[1780537376214,64.61,62856.04,42.3,0.03529,2e-05,3.84926]
[1780537378131,64.63,62869.32,42.3,0.03565,2e-05,3.88211]
[1780537379372,64.63,62869.32,42.3,0.03565,2e-05,3.88211]
[1780537380772,64.63,62878.88,42.3,0.03589,2e-05,3.90408]
[1780537383991,64.63,62870.79,42.3,0.0357,2e-05,3.8865]
[1780537384847,64.63,62869.08,42.3,0.03566,2e-05,3.88287]
[1780537386086,64.63,62871.15,42.3,0.03571,2e-05,3.88776]
[1780537386722,64.63,62871.15,42.3,0.03571,2e-05,3.88776]
[1780537388178,64.64,62872.77,42.3,0.03576,2e-05,3.89186]
[1780537388621,64.64,62872.77,42.3,0.03576,2e-05,3.89186]
[1780537389867,64.64,62867.74,42.3,0.03564,2e-05,3.88097]
[1780537390436,64.64,62867.74,42.3,0.03564,2e-05,3.88097]
[1780537391684,64.64,62869.41,42.3,0.03568,2e-05,3.88496]
[1780537391874,64.64,62866.52,42.3,0.03561,2e-05,3.87869]
[1780537392203,64.64,62866.52,42.3,0.03561,2e-05,3.87869]
[1780537393465,64.64,62868.79,42.3,0.03567,2e-05,3.88365]
[1780537394344,64.65,62873.12,42.3,0.0358,2e-05,3.89568]
[1780537398539,64.7,62814.71,42.3,0.0345,2e-05,3.77554]
[1780537400737,64.72,62819.22,42.3,0.03465,2e-05,3.7894]
[1780537400290,64.74,62866.63,42.3,0.03584,2e-05,3.8989]
[1780537401547,64.74,62866.63,42.3,0.03584,2e-05,3.8989]
[1780537402746,64.75,62872.5,42.3,0.036,2e-05,3.91404]
[1780537403638,64.76,62875.4,42.3,0.03609,2e-05,3.92222]
[1780537408347,64.77,62862.76,42.3,0.03581,2e-05,3.89589]
[1780537410361,64.78,62851.4,42.3,0.03555,2e-05,3.87258]
[1780537415401,64.79,62862.62,42.3,0.03584,2e-05,3.89834]
[1780537418699,64.8,62875.85,42.3,0.03617,2e-05,3.92873]
[1780537418951,64.8,62875.85,42.3,0.03617,2e-05,3.92873]
[1780537419434,64.8,62875.85,42.3,0.03617,2e-05,3.92873]
[1780537424465,64.8,62878.47,42.3,0.03625,2e-05,3.93532]
[1780537426157,64.8,62858.49,42.3,0.03576,2e-05,3.89049]
[1780537431518,64.81,62846.7,42.3,0.03548,2e-05,3.86524]
[1780537433832,64.81,62840.97,42.3,0.03535,2e-05,3.85289]
[1780537433835,64.81,62840.97,42.3,0.03535,2e-05,3.85289]
[1780537434539,64.81,62842.05,42.3,0.03538,2e-05,3.85556]
[1780537435688,64.81,62842.05,42.3,0.03538,2e-05,3.85556]
[1780537435734,64.81,62841.72,42.3,0.03537,2e-05,3.85469]
[1780537436400,64.81,62841.72,42.3,0.03537,2e-05,3.85469]
[1780537436553,64.82,62836.54,42.3,0.03527,2e-05,3.84559]
[1780537441265,64.82,62839.48,42.3,0.03534,2e-05,3.8517]
[1780537441508,64.82,62839.48,42.3,0.03534,2e-05,3.8517]
[1780537441536,64.82,62839.48,42.3,0.03534,2e-05,3.8517]
[1780537442452,64.82,62838.69,42.3,0.03531,2e-05,3.84981]
[1780537442597,64.82,62831.79,42.3,0.03515,2e-05,3.8343]
[1780537444047,64.82,62831.23,42.3,0.03514,2e-05,3.83334]
[1780537444528,64.82,62831.23,42.3,0.03514,2e-05,3.83334]
[1780537445414,64.84,62831.9,42.3,0.03518,2e-05,3.8376]
[1780537445617,64.84,62828.17,42.3,0.0351,2e-05,3.82957]
[1780537446248,64.84,62828.17,42.3,0.0351,2e-05,3.82957]
[1780537446533,64.84,62828.17,42.3,0.0351,2e-05,3.82957]
[1780537447298,64.84,62824.13,42.3,0.035,2e-05,3.8205]
[1780537447631,64.84,62766.45,42.3,0.03363,2e-05,3.69384]
[1780537448768,64.84,62766.45,42.3,0.03363,2e-05,3.69384]
[1780537448812,64.84,62808.26,42.3,0.03463,2e-05,3.7865]
[1780537449270,64.84,62808.26,42.3,0.03463,2e-05,3.7865]
[1780537450269,64.84,62804.89,42.3,0.03455,2e-05,3.77904]
[1780537455689,64.84,62805.28,42.3,0.03456,2e-05,3.77982]
[1780537457233,64.84,62802.69,42.3,0.03449,2e-05,3.7741]
[1780537457703,64.84,62804.19,42.3,0.03453,2e-05,3.77739]
[1780537458092,64.84,62804.19,42.3,0.03453,2e-05,3.77739]
[1780537458674,64.84,62804.19,42.3,0.03453,2e-05,3.77739]
[1780537459749,64.84,62803.81,42.3,0.03452,2e-05,3.77692]
[1780537459840,64.84,62803.81,42.3,0.03452,2e-05,3.77692]
[1780537459775,64.84,62788.19,42.3,0.03416,2e-05,3.74299]
[1780537462879,64.85,62784.6,42.3,0.03407,2e-05,3.73522]
[1780537463105,64.85,62782.16,42.3,0.03402,2e-05,3.72995]
[1780537463188,64.85,62782.16,42.3,0.03402,2e-05,3.72995]
[1780537463400,64.85,62782.16,42.3,0.03402,2e-05,3.72995]
[1780537464000,64.85,62792.04,42.3,0.03425,2e-05,3.75163]
[1780537464413,64.85,62792.04,42.3,0.03425,2e-05,3.75163]
[1780537464788,64.85,62787.72,42.3,0.03415,2e-05,3.74219]
[1780537465158,64.85,62787.72,42.3,0.03415,2e-05,3.74219]
[1780537465782,64.85,62787.72,42.3,0.03415,2e-05,3.74219]
[1780537465859,64.87,62788.69,42.3,0.03422,2e-05,3.74851]
[1780537467641,64.87,62792.95,42.3,0.03432,2e-05,3.75788]
[1780537467779,64.87,62779.64,42.3,0.03401,2e-05,3.72877]
[1780537467942,64.87,62779.64,42.3,0.03401,2e-05,3.72877]
[1780537468172,64.87,62779.64,42.3,0.03401,2e-05,3.72877]
[1780537468475,64.87,62779.64,42.3,0.03401,2e-05,3.72877]
[1780537469306,64.87,62784.33,42.3,0.03412,2e-05,3.73909]
[1780537469483,64.87,62784.33,42.3,0.03412,2e-05,3.73909]
[1780537469794,64.87,62786.08,42.3,0.03416,2e-05,3.74296]
[1780537470197,64.87,62786.08,42.3,0.03416,2e-05,3.74296]
[1780537470209,64.87,62786.08,42.3,0.03416,2e-05,3.74296]
[1780537470318,64.87,62786.08,42.3,0.03416,2e-05,3.74296]
[1780537470448,64.87,62786.08,42.3,0.03416,2e-05,3.74296]
[1780537470510,64.87,62786.08,42.3,0.03416,2e-05,3.74296]
[1780537470809,64.87,62786.08,42.3,0.03416,2e-05,3.74296]
[1780537470828,64.87,62783.34,42.3,0.0341,2e-05,3.73739]
[1780537471392,64.87,62783.34,42.3,0.0341,2e-05,3.73739]
[1780537472116,64.87,62782.89,42.3,0.03407,2e-05,3.73392]
[1780537472205,64.87,62782.89,42.3,0.03407,2e-05,3.73392]
[1780537472424,64.87,62782.89,42.3,0.03407,2e-05,3.73392]
[1780537472519,64.87,62782.89,42.3,0.03407,2e-05,3.73392]
[1780537472815,64.87,62786.31,42.3,0.03415,2e-05,3.74145]
[1780537472923,64.87,62786.31,42.3,0.03415,2e-05,3.74145]
[1780537472983,64.87,62786.31,42.3,0.03415,2e-05,3.74145]
[1780537473118,64.87,62786.31,42.3,0.03415,2e-05,3.74145]
[1780537476846,64.88,62800.36,42.3,0.0345,2e-05,3.77388]
[1780537482680,64.89,62810.1,42.3,0.03475,2e-05,3.79715]
[1780537486945,64.91,62823.04,42.3,0.03511,2e-05,3.83034]
[1780537492425,64.92,62829.15,42.3,0.03528,2e-05,3.84527]
[1780537498399,64.92,62818.63,42.3,0.03504,2e-05,3.82321]
[1780537498568,64.93,62773.71,42.3,0.03397,2e-05,3.72501]
[1780537499735,64.93,62773.71,42.3,0.03397,2e-05,3.72501]
[1780537499899,64.93,62773.71,42.3,0.03397,2e-05,3.72501]
[1780537499770,64.95,62809.7,42.3,0.03488,2e-05,3.80841]
[1780537500265,64.95,62809.7,42.3,0.03488,2e-05,3.80841]
[1780537500297,64.95,62795.43,42.3,0.03454,2e-05,3.77693]
[1780537501113,64.95,62795.43,42.3,0.03454,2e-05,3.77693]
[1780537501552,64.95,62795.43,42.3,0.03454,2e-05,3.77693]
[1780537501911,64.95,62795.43,42.3,0.03454,2e-05,3.77693]
[1780537503067,64.95,62783.65,42.3,0.03426,2e-05,3.75101]
[1780537503093,64.95,62783.65,42.3,0.03426,2e-05,3.75101]
[1780537505229,64.95,62793.34,42.3,0.03449,2e-05,3.7723]
[1780537505768,64.95,62793.34,42.3,0.03449,2e-05,3.7723]
[1780537505870,64.95,62812.28,42.3,0.03494,2e-05,3.81407]
[1780537506183,64.95,62824.41,42.3,0.03524,2e-05,3.84129]
[1780537507565,64.95,62824.41,42.3,0.03524,2e-05,3.84129]
[1780537507568,64.95,62824.41,42.3,0.03524,2e-05,3.84129]
[1780537509001,64.96,62811.28,42.3,0.03495,2e-05,3.8149]
[1780537510747,64.97,62815.66,42.3,0.03506,2e-05,3.8249]
[1780537513535,64.99,62824.5,42.3,0.03533,2e-05,3.85018]
[1780537517261,65.01,62812.92,42.3,0.03509,2e-05,3.82768]
[1780537521314,65.03,62811.04,42.3,0.03508,2e-05,3.82676]
[1780537521895,65.03,62824.73,42.3,0.03542,2e-05,3.85746]
[1780537522180,65.03,62824.73,42.3,0.03542,2e-05,3.85746]
[1780537522298,65.03,62840.84,42.3,0.03581,2e-05,3.8937]
[1780537524182,65.03,62843.16,42.3,0.03587,2e-05,3.89906]
[1780537525198,65.03,62839.85,42.3,0.03579,2e-05,3.89179]
[1780537530522,65.04,62833.66,42.3,0.03565,2e-05,3.87878]
[1780537530726,65.04,62822.55,42.3,0.03538,2e-05,3.85416]
[1780537531365,65.04,62807.34,42.3,0.03499,2e-05,3.81804]
[1780537532371,65.04,62795.67,42.3,0.03472,2e-05,3.79255]
[1780537534908,65.04,62796.28,42.3,0.03474,2e-05,3.79422]
[1780537535528,65.04,62796.33,42.3,0.03474,2e-05,3.79465]
[1780537537136,65.04,62800.76,42.3,0.03485,2e-05,3.80505]
[1780537537842,65.04,62800.76,42.3,0.03485,2e-05,3.80505]
[1780537542868,65.06,62793.52,42.3,0.03472,2e-05,3.79289]
[1780537545394,65.07,62795.47,42.3,0.03478,2e-05,3.79812]
[1780537548696,65.07,62754.01,42.3,0.03381,2e-05,3.70861]
[1780537551158,65.1,62748.56,42.3,0.03373,2e-05,3.7012]
[1780537553032,65.14,62749.31,42.3,0.03385,2e-05,3.7116]
[1780537553732,65.14,62749.31,42.3,0.03385,2e-05,3.7116]
[1780537555278,65.18,62747.23,42.3,0.03389,2e-05,3.71517]
[1780537555704,65.18,62747.23,42.3,0.03389,2e-05,3.71517]
[1780537556392,65.2,62737.41,42.3,0.0337,2e-05,3.69778]
[1780537558059,65.25,62719.63,42.3,0.03339,2e-05,3.66813]
[1780537559819,65.25,62718.81,42.3,0.03337,2e-05,3.66637]
[1780537560701,65.27,62712.29,42.3,0.03327,2e-05,3.65752]
[1780537560908,65.27,62712.29,42.3,0.03327,2e-05,3.65752]
[1780537561540,65.27,62703.93,42.3,0.03308,2e-05,3.63965]
[1780537561825,65.27,62703.93,42.3,0.03308,2e-05,3.63965]
[1780537561983,65.27,62703.93,42.3,0.03308,2e-05,3.63965]
[1780537561992,65.3,62695.42,42.3,0.03294,2e-05,3.62636]
[1780537562622,65.3,62695.42,42.3,0.03294,2e-05,3.62636]
[1780537563370,65.33,62691.84,42.3,0.03292,2e-05,3.62388]
[1780537564001,65.35,62682.35,42.3,0.03276,2e-05,3.60906]
[1780537564231,65.35,62682.35,42.3,0.03276,2e-05,3.60906]
[1780537564396,65.35,62682.35,42.3,0.03276,2e-05,3.60906]
[1780537564686,65.35,62682.35,42.3,0.03276,2e-05,3.60906]
[1780537564882,65.35,62679.15,42.3,0.03269,2e-05,3.60228]
[1780537565702,65.35,62679.15,42.3,0.03269,2e-05,3.60228]
[1780537565705,65.35,62679.15,42.3,0.03269,2e-05,3.60228]
[1780537565775,65.35,62688.3,42.3,0.0329,2e-05,3.62185]
[1780537567051,65.38,62695.39,42.3,0.03311,2e-05,3.64178]
[1780537568490,65.38,62695.16,42.3,0.03311,2e-05,3.64128]
[1780537569193,65.41,62685.42,42.3,0.03294,2e-05,3.62577]
[1780537570883,65.41,62680.69,42.3,0.03283,2e-05,3.61573]
[1780537572488,65.41,62687.14,42.3,0.03299,2e-05,3.63041]
[1780537573262,65.44,62692.56,42.3,0.03317,2e-05,3.64689]
[1780537574266,65.46,62695.93,42.3,0.0333,2e-05,3.6591]
[1780537575665,65.46,62693.14,42.3,0.03324,2e-05,3.65314]
[1780537576213,65.51,62683.1,42.3,0.0331,2e-05,3.64006]
[1780537576865,65.51,62683.1,42.3,0.0331,2e-05,3.64006]
[1780537579311,65.53,62678.86,42.3,0.03306,2e-05,3.63593]
[1780537579990,65.53,62678.86,42.3,0.03306,2e-05,3.63593]
[1780537582811,65.58,62681.42,42.3,0.03322,2e-05,3.6505]
[1780537583550,65.6,62681.38,42.3,0.03326,2e-05,3.6546]
[1780537584969,65.64,62667.33,42.3,0.03303,2e-05,3.63321]
[1780537585951,65.64,62655.82,42.3,0.03277,2e-05,3.60885]
[1780537587023,65.64,62655.82,42.3,0.03277,2e-05,3.60885]
[1780537586771,65.67,62643.18,42.3,0.03254,2e-05,3.58656]
[1780537587709,65.67,62643.18,42.3,0.03254,2e-05,3.58656]
[1780537588009,65.67,62643.18,42.3,0.03254,2e-05,3.58656]
[1780537588023,65.7,62631.68,42.3,0.03234,2e-05,3.56795]
[1780537591432,65.7,62639.26,42.3,0.03253,2e-05,3.58544]
[1780537593855,65.73,62651.52,42.3,0.03284,2e-05,3.61379]
[1780537594562,65.76,62650.36,42.3,0.03286,2e-05,3.61604]
[1780537595599,65.78,62646.23,42.3,0.03282,2e-05,3.61176]
[1780537596457,65.8,62642.39,42.3,0.03278,2e-05,3.60805]
[1780537599870,65.9,62619.72,42.3,0.03247,2e-05,3.57837]
[1780537601044,65.9,62608.45,42.3,0.03223,2e-05,3.5558]
[1780537604489,65.93,62604.03,42.3,0.0322,2e-05,3.55306]
[1780537607226,65.99,62596.91,42.3,0.03216,2e-05,3.54874]
[1780537610194,66.05,62595.79,42.3,0.03225,2e-05,3.55721]
[1780537610616,66.05,62595.79,42.3,0.03225,2e-05,3.55721]
[1780537611273,66.08,62604.27,42.3,0.0325,2e-05,3.58055]
[1780537611989,66.08,62604.27,42.3,0.0325,2e-05,3.58055]
[1780537612961,66.12,62619.01,42.3,0.03293,2e-05,3.62055]
[1780537613645,66.12,62619.01,42.3,0.03293,2e-05,3.62055]
[1780537614203,66.15,62622.53,42.3,0.03306,2e-05,3.63201]
[1780537616537,66.19,62609.71,42.3,0.03285,2e-05,3.61279]
[1780537617048,66.19,62609.71,42.3,0.03285,2e-05,3.61279]
[1780537617025,66.19,62593.05,42.3,0.03248,2e-05,3.57797]
[1780537617428,66.19,62593.05,42.3,0.03248,2e-05,3.57797]
[1780537618275,66.21,62590.48,42.3,0.03247,2e-05,3.57719]
[1780537618314,66.21,62590.48,42.3,0.03247,2e-05,3.57719]
[1780537618509,66.21,62590.48,42.3,0.03247,2e-05,3.57719]
[1780537618692,66.21,62590.48,42.3,0.03247,2e-05,3.57719]
[1780537618857,66.21,62590.48,42.3,0.03247,2e-05,3.57719]
[1780537618932,66.21,62590.48,42.3,0.03247,2e-05,3.57719]
[1780537619049,66.21,62590.48,42.3,0.03247,2e-05,3.57719]
[1780537619032,66.21,62592.05,42.3,0.03251,2e-05,3.58057]
[1780537620043,66.24,62595.41,42.3,0.03263,2e-05,3.59222]
[1780537620248,66.24,62595.41,42.3,0.03263,2e-05,3.59222]
[1780537621325,66.26,62603.2,42.3,0.03286,2e-05,3.61294]
[1780537621423,66.26,62603.2,42.3,0.03286,2e-05,3.61294]
[1780537621773,66.26,62603.2,42.3,0.03286,2e-05,3.61294]
[1780537622058,66.26,62614.58,42.3,0.03312,2e-05,3.63725]
[1780537622733,66.26,62614.58,42.3,0.03312,2e-05,3.63725]
[1780537623820,66.28,62623.42,42.3,0.03336,2e-05,3.65958]
[1780537624416,66.3,62630.93,42.3,0.03357,2e-05,3.67878]
[1780537627354,66.32,62627.22,42.3,0.03352,2e-05,3.67445]
[1780537628168,66.32,62627.22,42.3,0.03352,2e-05,3.67445]
[1780537628116,66.33,62611.45,42.3,0.0332,2e-05,3.64414]
[1780537629230,66.35,62609.77,42.3,0.0332,2e-05,3.64408]
[1780537630225,66.35,62606.74,42.3,0.03313,2e-05,3.63805]
[1780537630975,66.35,62606.74,42.3,0.03313,2e-05,3.63805]
[1780537632907,66.36,62614.13,42.3,0.03331,2e-05,3.65432]
[1780537634021,66.36,62619.31,42.3,0.03343,2e-05,3.66559]
[1780537636506,66.36,62608.88,42.3,0.0332,2e-05,3.64453]
[1780537636589,66.36,62608.88,42.3,0.0332,2e-05,3.64453]
[1780537637610,66.36,62608.88,42.3,0.0332,2e-05,3.64453]
[1780537637933,66.36,62608.88,42.3,0.0332,2e-05,3.64453]
[1780537638343,66.37,62608.11,42.3,0.03319,2e-05,3.64361]
[1780537639146,66.37,62608.11,42.3,0.03319,2e-05,3.64361]
[1780537643941,66.37,62611.64,42.3,0.03329,2e-05,3.65234]
[1780537646651,66.38,62607.3,42.3,0.03321,2e-05,3.64461]
[1780537646990,66.38,62607.3,42.3,0.03321,2e-05,3.64461]
[1780537647022,66.38,62607.3,42.3,0.03321,2e-05,3.64461]
[1780537647690,66.38,62618.24,42.3,0.03346,2e-05,3.668]
[1780537648023,66.38,62637.45,42.3,0.0339,2e-05,3.70901]
[1780537648428,66.38,62637.45,42.3,0.0339,2e-05,3.70901]
[1780537649040,66.39,62604.67,42.3,0.03316,2e-05,3.64]
[1780537649267,66.39,62645.97,42.3,0.0341,2e-05,3.72755]
[1780537650504,66.39,62645.97,42.3,0.0341,2e-05,3.72755]
[1780537650936,66.39,62645.97,42.3,0.0341,2e-05,3.72755]
[1780537651444,66.41,62652.59,42.3,0.03428,2e-05,3.74324]
[1780537652148,66.41,62652.59,42.3,0.03428,2e-05,3.74324]
[1780537653243,66.42,62647.03,42.3,0.03417,2e-05,3.73321]
[1780537654268,66.44,62652.27,42.3,0.03433,2e-05,3.74846]
[1780537655179,66.44,62652.27,42.3,0.03433,2e-05,3.74846]
[1780537656319,66.45,62639.61,42.3,0.03408,2e-05,3.72477]
[1780537659761,66.48,62642.38,42.3,0.03419,2e-05,3.73527]
[1780537660159,66.48,62642.38,42.3,0.03419,2e-05,3.73527]
[1780537660770,66.49,62649.54,42.3,0.03438,2e-05,3.75274]
[1780537662028,66.5,62648.94,42.3,0.03439,2e-05,3.75333]
[1780537663019,66.52,62644.86,42.3,0.03434,2e-05,3.74844]
[1780537663883,66.52,62642.2,42.3,0.03428,2e-05,3.74268]
[1780537664801,66.52,62645.86,42.3,0.03436,2e-05,3.75052]
[1780537664902,66.52,62657.74,42.3,0.03464,2e-05,3.77595]
[1780537666339,66.52,62661.69,42.3,0.03473,2e-05,3.78462]
[1780537666935,66.52,62661.69,42.3,0.03473,2e-05,3.78462]
[1780537668050,66.52,62656.41,42.3,0.03461,2e-05,3.77356]
[1780537668142,66.52,62650.44,42.3,0.03448,2e-05,3.76091]
[1780537668284,66.52,62650.44,42.3,0.03448,2e-05,3.76091]
[1780537669040,66.52,62650.44,42.3,0.03448,2e-05,3.76091]
[1780537669374,66.52,62656.32,42.3,0.03461,2e-05,3.77371]
[1780537670107,66.52,62656.32,42.3,0.03461,2e-05,3.77371]
[1780537677930,66.52,62653.24,42.3,0.03453,2e-05,3.76577]
[1780537678419,66.51,62653.32,42.3,0.03453,2e-05,3.76557]
[1780537679696,66.51,62658.42,42.3,0.03464,2e-05,3.77654]
[1780537682168,66.49,62655.19,42.3,0.03452,2e-05,3.76567]
[1780537684842,66.48,62654.01,42.3,0.03446,2e-05,3.7601]
[1780537685469,66.48,62654.23,42.3,0.03447,2e-05,3.76041]
[1780537688400,66.47,62656.97,42.3,0.03453,2e-05,3.7658]
[1780537688806,66.47,62656.97,42.3,0.03453,2e-05,3.7658]
[1780537689007,66.47,62656.97,42.3,0.03453,2e-05,3.7658]
[1780537689524,66.47,62642.8,42.3,0.03418,2e-05,3.73369]
[1780537690824,66.46,62634.38,42.3,0.03397,2e-05,3.71454]
[1780537692759,66.46,62632.85,42.3,0.03393,2e-05,3.71111]
[1780537693310,66.46,62632.74,42.3,0.03393,2e-05,3.7108]
[1780537693511,66.46,62632.74,42.3,0.03393,2e-05,3.7108]
[1780537693701,66.46,62632.74,42.3,0.03393,2e-05,3.7108]
[1780537694524,66.46,62634.74,42.3,0.03397,2e-05,3.71498]
[1780537696090,66.46,62636.11,42.3,0.034,2e-05,3.71781]
[1780537696895,66.46,62635.25,42.3,0.03398,2e-05,3.71581]
[1780537697631,66.46,62580.61,42.3,0.03274,2e-05,3.60057]
[1780537698776,66.46,62580.61,42.3,0.03274,2e-05,3.60057]
[1780537698797,66.46,62627.16,42.3,0.0338,2e-05,3.69864]
[1780537699673,66.46,62627.16,42.3,0.0338,2e-05,3.69864]
[1780537701267,66.46,62632.54,42.3,0.03392,2e-05,3.70995]
[1780537703231,66.46,62632.12,42.3,0.03391,2e-05,3.70898]
[1780537704727,66.45,62620.98,42.3,0.03365,2e-05,3.6852]
[1780537705984,66.45,62627.1,42.3,0.03379,2e-05,3.69814]
[1780537706782,66.45,62631.78,42.3,0.0339,2e-05,3.70804]
[1780537708162,66.45,62635.2,42.3,0.03398,2e-05,3.71525]
[1780537709720,66.45,62619.8,42.3,0.03362,2e-05,3.68234]
[1780537710860,66.45,62619.8,42.3,0.03362,2e-05,3.68234]
[1780537716982,66.45,62611.61,42.3,0.03341,2e-05,3.66182]
[1780537718783,66.45,62592.28,42.3,0.03297,2e-05,3.62147]
[1780537722024,66.46,62593.38,42.3,0.03301,2e-05,3.62474]
[1780537722194,66.46,62593.38,42.3,0.03301,2e-05,3.62474]
[1780537722183,66.46,62610.8,42.3,0.0334,2e-05,3.66152]
[1780537723205,66.46,62610.8,42.3,0.0334,2e-05,3.66152]
[1780537723288,66.46,62622.14,42.3,0.03366,2e-05,3.68521]
[1780537723757,66.46,62622.14,42.3,0.03366,2e-05,3.68521]
[1780537724432,66.46,62621.55,42.3,0.03364,2e-05,3.68396]
[1780537725194,66.46,62621.55,42.3,0.03364,2e-05,3.68396]
[1780537725835,66.46,62602.98,42.3,0.03322,2e-05,3.64474]
[1780537726351,66.46,62602.98,42.3,0.03322,2e-05,3.64474]
[1780537729461,66.46,62586.43,42.3,0.03285,2e-05,3.61019]
[1780537730147,66.46,62586.43,42.3,0.03285,2e-05,3.61019]
[1780537730753,66.46,62587.34,42.3,0.03287,2e-05,3.61217]
[1780537731824,66.46,62592.8,42.3,0.033,2e-05,3.62377]
[1780537732468,66.46,62591.85,42.3,0.03297,2e-05,3.62178]
[1780537733194,66.46,62591.85,42.3,0.03297,2e-05,3.62178]
[1780537734341,66.46,62599.26,42.3,0.03314,2e-05,3.63753]
[1780537736262,66.46,62600.34,42.3,0.03317,2e-05,3.6398]
[1780537740120,66.46,62584.72,42.3,0.03282,2e-05,3.60732]
[1780537741718,66.46,62581.21,42.3,0.03274,2e-05,3.60018]
[1780537743314,66.47,62574.18,42.3,0.0326,2e-05,3.58665]
[1780537744379,66.48,62566.93,42.3,0.03246,2e-05,3.57398]
[1780537747342,66.49,62564.47,42.3,0.03244,2e-05,3.57184]
[1780537747269,66.51,62553.5,42.3,0.03223,2e-05,3.5521]
[1780537747725,66.51,62553.5,42.3,0.03223,2e-05,3.5521]
[1780537747890,66.51,62553.5,42.3,0.03223,2e-05,3.5521]
[1780537748222,66.51,62506.68,42.3,0.03121,2e-05,3.45638]
[1780537748807,66.51,62506.68,42.3,0.03121,2e-05,3.45638]
[1780537748836,66.51,62506.68,42.3,0.03121,2e-05,3.45638]
[1780537748959,66.51,62506.68,42.3,0.03121,2e-05,3.45638]
[1780537748977,66.51,62506.68,42.3,0.03121,2e-05,3.45638]
[1780537749035,66.51,62506.68,42.3,0.03121,2e-05,3.45638]
[1780537749202,66.51,62506.68,42.3,0.03121,2e-05,3.45638]
[1780537749273,66.51,62506.68,42.3,0.03121,2e-05,3.45638]
[1780537749307,66.51,62558.29,42.3,0.03234,2e-05,3.56219]
[1780537749997,66.51,62558.29,42.3,0.03234,2e-05,3.56219]
[1780537750683,66.51,62565.42,42.3,0.0325,2e-05,3.57729]
[1780537751178,66.51,62565.42,42.3,0.0325,2e-05,3.57729]
[1780537751288,66.51,62565.42,42.3,0.0325,2e-05,3.57729]
[1780537751274,66.51,62594.13,42.3,0.03315,2e-05,3.63735]
[1780537751889,66.51,62594.13,42.3,0.03315,2e-05,3.63735]
[1780537752601,66.52,62595.07,42.3,0.03318,2e-05,3.64075]
[1780537752780,66.52,62595.07,42.3,0.03318,2e-05,3.64075]
[1780537753013,66.52,62595.07,42.3,0.03318,2e-05,3.64075]
[1780537753242,66.52,62595.07,42.3,0.03318,2e-05,3.64075]
[1780537753468,66.52,62585.58,42.3,0.03297,2e-05,3.62095]
[1780537753529,66.52,62585.58,42.3,0.03297,2e-05,3.62095]
[1780537753782,66.52,62585.58,42.3,0.03297,2e-05,3.62095]
[1780537753898,66.52,62585.58,42.3,0.03297,2e-05,3.62095]
[1780537754137,66.52,62585.58,42.3,0.03297,2e-05,3.62095]
[1780537754492,66.52,62587.07,42.3,0.033,2e-05,3.62414]
[1780537754640,66.52,62587.07,42.3,0.033,2e-05,3.62414]
[1780537754773,66.52,62587.07,42.3,0.033,2e-05,3.62414]
[1780537755039,66.52,62587.07,42.3,0.033,2e-05,3.62414]
[1780537755912,66.52,62592.83,42.3,0.03313,2e-05,3.6362]
[1780537757437,66.52,62581.63,42.3,0.03288,2e-05,3.61294]
[1780537757438,66.52,62581.63,42.3,0.03288,2e-05,3.61294]
[1780537758214,66.52,62560.41,42.3,0.03241,2e-05,3.56881]
[1780537759235,66.52,62560.41,42.3,0.03241,2e-05,3.56881]
[1780537759285,66.52,62544.67,42.3,0.03206,2e-05,3.53642]
[1780537759583,66.52,62544.67,42.3,0.03206,2e-05,3.53642]
[1780537760235,66.52,62531.35,42.3,0.03177,2e-05,3.50925]
[1780537760568,66.52,62531.35,42.3,0.03177,2e-05,3.50925]
[1780537760682,66.52,62531.35,42.3,0.03177,2e-05,3.50925]
[1780537762116,66.53,62526.52,42.3,0.03167,2e-05,3.49959]
[1780537762400,66.53,62523.81,42.3,0.03162,2e-05,3.49432]
[1780537762667,66.53,62523.81,42.3,0.03162,2e-05,3.49432]
[1780537762814,66.53,62523.81,42.3,0.03162,2e-05,3.49432]
[1780537763155,66.53,62523.81,42.3,0.03162,2e-05,3.49432]
[1780537763435,66.53,62517.21,42.3,0.03148,2e-05,3.48116]
[1780537763447,66.53,62517.21,42.3,0.03148,2e-05,3.48116]
[1780537763634,66.53,62517.21,42.3,0.03148,2e-05,3.48116]
[1780537763690,66.53,62517.21,42.3,0.03148,2e-05,3.48116]
[1780537764134,66.53,62517.21,42.3,0.03148,2e-05,3.48116]
[1780537764369,66.53,62517.21,42.3,0.03148,2e-05,3.48116]
[1780537764745,66.53,62515.56,42.3,0.03144,2e-05,3.47809]
[1780537764862,66.53,62515.56,42.3,0.03144,2e-05,3.47809]
[1780537765150,66.53,62515.56,42.3,0.03144,2e-05,3.47809]
[1780537765421,66.53,62518.99,42.3,0.03152,2e-05,3.48538]
[1780537765476,66.53,62518.99,42.3,0.03152,2e-05,3.48538]
[1780537766246,66.53,62518.99,42.3,0.03152,2e-05,3.48538]
[1780537767714,66.54,62524.02,42.3,0.03164,2e-05,3.49625]
[1780537767812,66.54,62524.02,42.3,0.03164,2e-05,3.49625]
[1780537767968,66.54,62524.02,42.3,0.03164,2e-05,3.49625]
[1780537767988,66.54,62524.02,42.3,0.03164,2e-05,3.49625]
[1780537768051,66.54,62524.02,42.3,0.03164,2e-05,3.49625]
[1780537768302,66.54,62485.71,42.3,0.03082,2e-05,3.41927]
[1780537768416,66.54,62485.71,42.3,0.03082,2e-05,3.41927]
[1780537769628,66.54,62484.26,42.3,0.03079,2e-05,3.41659]
[1780537769874,66.54,62484.26,42.3,0.03079,2e-05,3.41659]
[1780537769910,66.54,62484.26,42.3,0.03079,2e-05,3.41659]
[1780537769940,66.54,62484.26,42.3,0.03079,2e-05,3.41659]
[1780537770896,66.54,62494.84,42.3,0.03102,2e-05,3.43788]
[1780537771334,66.56,62523.75,42.3,0.03167,2e-05,3.49832]
[1780537772086,66.56,62523.75,42.3,0.03167,2e-05,3.49832]
[1780537772342,66.56,62511.16,42.3,0.0314,2e-05,3.47297]
[1780537772494,66.56,62511.16,42.3,0.0314,2e-05,3.47297]
[1780537773010,66.56,62511.16,42.3,0.0314,2e-05,3.47297]
[1780537773101,66.56,62511.16,42.3,0.0314,2e-05,3.47297]
[1780537774135,66.58,62501.5,42.3,0.03122,2e-05,3.45659]
[1780537774356,66.6,62485.95,42.3,0.03093,2e-05,3.4287]
[1780537774999,66.6,62485.95,42.3,0.03093,2e-05,3.4287]
[1780537776477,66.6,62474.79,42.3,0.0307,2e-05,3.40712]
[1780537778034,66.61,62473.49,42.3,0.03068,2e-05,3.40495]
[1780537778260,66.61,62473.49,42.3,0.03068,2e-05,3.40495]
[1780537778303,66.61,62473.49,42.3,0.03068,2e-05,3.40495]
[1780537779053,66.61,62478.2,42.3,0.03078,2e-05,3.41482]
[1780537779715,66.61,62478.2,42.3,0.03078,2e-05,3.41482]
[1780537780652,66.61,62483.32,42.3,0.03089,2e-05,3.42551]
[1780537780700,66.61,62483.32,42.3,0.03089,2e-05,3.42551]
[1780537783209,66.64,62478.58,42.3,0.03084,2e-05,3.42036]
[1780537786295,66.64,62483.42,42.3,0.03096,2e-05,3.43128]
[1780537787195,66.65,62479.35,42.3,0.03088,2e-05,3.42389]
[1780537787220,66.65,62479.35,42.3,0.03088,2e-05,3.42389]
[1780537787392,66.65,62479.35,42.3,0.03088,2e-05,3.42389]
[1780537787516,66.65,62478.36,42.3,0.03086,2e-05,3.42231]
[1780537787527,66.65,62478.36,42.3,0.03086,2e-05,3.42231]
[1780537788615,66.65,62478.59,42.3,0.03087,2e-05,3.42277]
[1780537788842,66.65,62478.59,42.3,0.03087,2e-05,3.42277]
[1780537788844,66.65,62478.59,42.3,0.03087,2e-05,3.42277]
[1780537788987,66.65,62478.59,42.3,0.03087,2e-05,3.42277]
[1780537789527,66.65,62481.2,42.3,0.03093,2e-05,3.42842]
[1780537789879,66.65,62481.2,42.3,0.03093,2e-05,3.42842]
[1780537789996,66.65,62481.2,42.3,0.03093,2e-05,3.42842]
[1780537790053,66.65,62481.2,42.3,0.03093,2e-05,3.42842]
[1780537790352,66.65,62481.2,42.3,0.03093,2e-05,3.42842]
[1780537790385,66.65,62481.2,42.3,0.03093,2e-05,3.42842]
[1780537791678,66.65,62478.26,42.3,0.03087,2e-05,3.42329]
[1780537791785,66.65,62478.26,42.3,0.03087,2e-05,3.42329]
[1780537792034,66.65,62478.26,42.3,0.03087,2e-05,3.42329]
[1780537792324,66.65,62478.26,42.3,0.03087,2e-05,3.42329]
[1780537792600,66.66,62482.18,42.3,0.03096,2e-05,3.43157]
[1780537792659,66.66,62482.18,42.3,0.03096,2e-05,3.43157]
[1780537793041,66.66,62482.18,42.3,0.03096,2e-05,3.43157]
[1780537793298,66.66,62482.18,42.3,0.03096,2e-05,3.43157]
[1780537793737,66.66,62492.94,42.3,0.0312,2e-05,3.45399]
[1780537793875,66.66,62492.94,42.3,0.0312,2e-05,3.45399]
[1780537794055,66.66,62492.94,42.3,0.0312,2e-05,3.45399]
[1780537794337,66.66,62492.94,42.3,0.0312,2e-05,3.45399]
[1780537795023,66.66,62497.37,42.3,0.0313,2e-05,3.46328]
[1780537795140,66.66,62497.37,42.3,0.0313,2e-05,3.46328]
[1780537797975,66.67,62510.6,42.3,0.03159,2e-05,3.49072]
[1780537799237,66.67,62501.9,42.3,0.03141,2e-05,3.47364]
[1780537799252,66.67,62452.6,42.3,0.03036,2e-05,3.37467]
[1780537799757,66.67,62452.6,42.3,0.03036,2e-05,3.37467]
[1780537799853,66.67,62491.75,42.3,0.0312,2e-05,3.45357]
[1780537801294,66.67,62477.48,42.3,0.03089,2e-05,3.42518]
[1780537802835,66.68,62475.91,42.3,0.03087,2e-05,3.42241]
[1780537803150,66.68,62475.91,42.3,0.03087,2e-05,3.42241]
[1780537803397,66.68,62463.38,42.3,0.0306,2e-05,3.39772]
[1780537803968,66.68,62463.38,42.3,0.0306,2e-05,3.39772]
[1780537804070,66.68,62463.38,42.3,0.0306,2e-05,3.39772]
[1780537804520,66.7,62460.21,42.3,0.03058,2e-05,3.39566]
[1780537805256,66.7,62460.21,42.3,0.03058,2e-05,3.39566]
[1780537806276,66.7,62455.3,42.3,0.03048,2e-05,3.3863]
[1780537806369,66.71,62437.31,42.3,0.03011,2e-05,3.35106]
[1780537806827,66.71,62437.31,42.3,0.03011,2e-05,3.35106]
[1780537808422,66.71,62468.62,42.3,0.03078,2e-05,3.41385]
[1780537809314,66.71,62468.62,42.3,0.03078,2e-05,3.41385]
[1780537809390,66.71,62490.66,42.3,0.03125,2e-05,3.45867]
[1780537809711,66.71,62490.66,42.3,0.03125,2e-05,3.45867]
[1780537809942,66.71,62490.66,42.3,0.03125,2e-05,3.45867]
[1780537810260,66.71,62490.66,42.3,0.03125,2e-05,3.45867]
[1780537810699,66.71,62495.83,42.3,0.03137,2e-05,3.46953]
[1780537811057,66.71,62495.83,42.3,0.03137,2e-05,3.46953]
[1780537811437,66.71,62495.83,42.3,0.03137,2e-05,3.46953]
[1780537811622,66.71,62505.66,42.3,0.03158,2e-05,3.4898]
[1780537811652,66.71,62505.66,42.3,0.03158,2e-05,3.4898]
[1780537812094,66.71,62505.66,42.3,0.03158,2e-05,3.4898]
[1780537812104,66.71,62524.79,42.3,0.032,2e-05,3.52885]
[1780537812771,66.71,62524.79,42.3,0.032,2e-05,3.52885]
[1780537812783,66.71,62524.79,42.3,0.032,2e-05,3.52885]
[1780537813070,66.71,62524.79,42.3,0.032,2e-05,3.52885]
[1780537813460,66.73,62535.39,42.3,0.03226,2e-05,3.55341]
[1780537813984,66.73,62535.39,42.3,0.03226,2e-05,3.55341]
[1780537814293,66.73,62535.39,42.3,0.03226,2e-05,3.55341]
[1780537814707,66.73,62530.91,42.3,0.03217,2e-05,3.54441]
[1780537814856,66.73,62530.91,42.3,0.03217,2e-05,3.54441]
[1780537815053,66.73,62530.91,42.3,0.03217,2e-05,3.54441]
[1780537815119,66.73,62509.98,42.3,0.03171,2e-05,3.50176]
[1780537816619,66.73,62509.98,42.3,0.03171,2e-05,3.50176]
[1780537817171,66.73,62509.09,42.3,0.03169,2e-05,3.49994]
[1780537818258,66.73,62508.22,42.3,0.03168,2e-05,3.49843]
[1780537819550,66.73,62503.41,42.3,0.03157,2e-05,3.48891]
[1780537820307,66.74,62493.0,42.3,0.03135,2e-05,3.46807]
[1780537820481,66.74,62493.0,42.3,0.03135,2e-05,3.46807]
[1780537820629,66.74,62483.48,42.3,0.03115,2e-05,3.44884]
[1780537821061,66.74,62483.48,42.3,0.03115,2e-05,3.44884]
[1780537821235,66.74,62469.76,42.3,0.03086,2e-05,3.42157]
[1780537821858,66.74,62469.76,42.3,0.03086,2e-05,3.42157]
[1780537822155,66.74,62469.76,42.3,0.03086,2e-05,3.42157]
[1780537822280,66.74,62469.76,42.3,0.03086,2e-05,3.42157]
[1780537822574,66.74,62469.76,42.3,0.03086,2e-05,3.42157]
[1780537823079,66.74,62471.72,42.3,0.0309,2e-05,3.4255]
[1780537823352,66.74,62471.72,42.3,0.0309,2e-05,3.4255]
[1780537824548,66.76,62470.25,42.3,0.03091,2e-05,3.42649]
[1780537824782,66.76,62470.03,42.3,0.03091,2e-05,3.42605]
[1780537825249,66.76,62470.03,42.3,0.03091,2e-05,3.42605]
[1780537825269,66.76,62470.03,42.3,0.03091,2e-05,3.42605]
[1780537825464,66.76,62470.03,42.3,0.03091,2e-05,3.42605]
[1780537825972,66.78,62472.63,42.3,0.031,2e-05,3.43505]
[1780537826108,66.78,62472.63,42.3,0.031,2e-05,3.43505]
[1780537826414,66.78,62472.63,42.3,0.031,2e-05,3.43505]
[1780537826950,66.8,62482.86,42.3,0.03126,2e-05,3.45943]
[1780537827272,66.8,62482.86,42.3,0.03126,2e-05,3.45943]
[1780537827465,66.8,62482.86,42.3,0.03126,2e-05,3.45943]
[1780537827355,66.82,62468.77,42.3,0.031,2e-05,3.43466]
[1780537827828,66.82,62468.77,42.3,0.031,2e-05,3.43466]
[1780537827933,66.82,62468.77,42.3,0.031,2e-05,3.43466]
[1780537827963,66.82,62468.77,42.3,0.031,2e-05,3.43466]
[1780537828637,66.84,62461.92,42.3,0.03089,2e-05,3.42413]
[1780537828716,66.84,62461.92,42.3,0.03089,2e-05,3.42413]
[1780537828904,66.84,62461.92,42.3,0.03089,2e-05,3.42413]
[1780537829016,66.84,62461.92,42.3,0.03089,2e-05,3.42413]
[1780537829208,66.84,62461.92,42.3,0.03089,2e-05,3.42413]
[1780537829354,66.84,62461.92,42.3,0.03089,2e-05,3.42413]
[1780537829553,66.84,62461.92,42.3,0.03089,2e-05,3.42413]
[1780537829432,66.86,62483.18,42.3,0.03139,2e-05,3.47051]
[1780537830090,66.86,62483.18,42.3,0.03139,2e-05,3.47051]
[1780537830479,66.86,62483.18,42.3,0.03139,2e-05,3.47051]
[1780537831011,66.86,62483.89,42.3,0.03141,2e-05,3.47232]
[1780537831114,66.86,62483.89,42.3,0.03141,2e-05,3.47232]
[1780537831484,66.86,62483.89,42.3,0.03141,2e-05,3.47232]
[1780537831532,66.86,62487.33,42.3,0.03146,2e-05,3.47715]
[1780537831567,66.86,62487.33,42.3,0.03146,2e-05,3.47715]
[1780537831671,66.86,62487.33,42.3,0.03146,2e-05,3.47715]
[1780537831775,66.86,62487.33,42.3,0.03146,2e-05,3.47715]
[1780537832196,66.86,62487.33,42.3,0.03146,2e-05,3.47715]
[1780537832215,66.86,62487.33,42.3,0.03146,2e-05,3.47715]
[1780537832216,66.86,62487.33,42.3,0.03146,2e-05,3.47715]
[1780537832518,66.86,62487.33,42.3,0.03146,2e-05,3.47715]
[1780537832382,66.86,62502.1,42.3,0.03178,2e-05,3.50744]
[1780537833294,66.86,62502.1,42.3,0.03178,2e-05,3.50744]
[1780537833454,66.86,62502.1,42.3,0.03178,2e-05,3.50744]
[1780537833506,66.86,62502.1,42.3,0.03178,2e-05,3.50744]
[1780537833617,66.86,62497.72,42.3,0.03169,2e-05,3.49877]
[1780537833749,66.86,62497.72,42.3,0.03169,2e-05,3.49877]
[1780537834185,66.86,62497.72,42.3,0.03169,2e-05,3.49877]
[1780537834221,66.86,62497.72,42.3,0.03169,2e-05,3.49877]
[1780537834445,66.86,62497.72,42.3,0.03169,2e-05,3.49877]
[1780537834575,66.86,62497.72,42.3,0.03169,2e-05,3.49877]
[1780537834425,66.86,62485.01,42.3,0.03142,2e-05,3.47326]
[1780537834778,66.86,62485.01,42.3,0.03142,2e-05,3.47326]
[1780537835381,66.86,62485.01,42.3,0.03142,2e-05,3.47326]
[1780537835454,66.86,62485.01,42.3,0.03142,2e-05,3.47326]
[1780537835584,66.87,62490.44,42.3,0.03154,2e-05,3.48456]
[1780537835751,66.87,62490.44,42.3,0.03154,2e-05,3.48456]
[1780537835837,66.87,62490.44,42.3,0.03154,2e-05,3.48456]
[1780537835884,66.87,62490.44,42.3,0.03154,2e-05,3.48456]
[1780537836128,66.87,62490.44,42.3,0.03154,2e-05,3.48456]
[1780537836402,66.87,62490.44,42.3,0.03154,2e-05,3.48456]
[1780537836560,66.87,62494.96,42.3,0.03164,2e-05,3.49401]
[1780537836763,66.87,62494.96,42.3,0.03164,2e-05,3.49401]
[1780537837558,66.87,62494.0,42.3,0.03162,2e-05,3.49232]
[1780537837698,66.87,62494.0,42.3,0.03162,2e-05,3.49232]
[1780537837786,66.87,62494.0,42.3,0.03162,2e-05,3.49232]
[1780537837975,66.87,62494.0,42.3,0.03162,2e-05,3.49232]
[1780537838060,66.87,62494.0,42.3,0.03162,2e-05,3.49232]
[1780537838310,66.87,62494.0,42.3,0.03162,2e-05,3.49232]
[1780537839158,66.87,62493.37,42.3,0.03161,2e-05,3.49131]
[1780537839509,66.87,62493.37,42.3,0.03161,2e-05,3.49131]
[1780537839535,66.87,62490.3,42.3,0.03155,2e-05,3.48535]
[1780537839606,66.87,62490.3,42.3,0.03155,2e-05,3.48535]
[1780537839640,66.87,62490.3,42.3,0.03155,2e-05,3.48535]
[1780537839912,66.87,62490.3,42.3,0.03155,2e-05,3.48535]
[1780537840160,66.87,62490.3,42.3,0.03155,2e-05,3.48535]
[1780537840302,66.87,62490.3,42.3,0.03155,2e-05,3.48535]
[1780537840480,66.87,62490.3,42.3,0.03155,2e-05,3.48535]
[1780537840617,66.87,62490.42,42.3,0.03156,2e-05,3.48588]
[1780537840937,66.87,62490.42,42.3,0.03156,2e-05,3.48588]
[1780537841307,66.87,62490.42,42.3,0.03156,2e-05,3.48588]
[1780537841649,66.88,62489.3,42.3,0.03153,2e-05,3.48388]
[1780537841711,66.88,62489.3,42.3,0.03153,2e-05,3.48388]
[1780537841914,66.88,62489.3,42.3,0.03153,2e-05,3.48388]
[1780537842129,66.88,62489.3,42.3,0.03153,2e-05,3.48388]
[1780537842983,66.88,62493.19,42.3,0.03162,2e-05,3.49205]
[1780537843080,66.88,62493.19,42.3,0.03162,2e-05,3.49205]
[1780537843132,66.88,62493.19,42.3,0.03162,2e-05,3.49205]
[1780537843209,66.88,62493.19,42.3,0.03162,2e-05,3.49205]
[1780537843288,66.88,62493.19,42.3,0.03162,2e-05,3.49205]
[1780537843366,66.88,62504.26,42.3,0.03186,2e-05,3.51484]
[1780537843664,66.88,62504.26,42.3,0.03186,2e-05,3.51484]
[1780537844903,66.88,62508.53,42.3,0.03196,2e-05,3.52378]
[1780537844959,66.88,62508.53,42.3,0.03196,2e-05,3.52378]
[1780537845188,66.88,62508.53,42.3,0.03196,2e-05,3.52378]
[1780537845395,66.88,62508.53,42.3,0.03196,2e-05,3.52378]
[1780537846305,66.88,62495.55,42.3,0.03168,2e-05,3.49778]
[1780537848126,66.88,62492.42,42.3,0.03162,2e-05,3.49168]
[1780537848228,66.88,62449.55,42.3,0.0307,2e-05,3.40569]
[1780537848917,66.88,62449.55,42.3,0.0307,2e-05,3.40569]
[1780537848927,66.88,62449.55,42.3,0.0307,2e-05,3.40569]
[1780537849240,66.88,62449.55,42.3,0.0307,2e-05,3.40569]
[1780537849388,66.88,62449.55,42.3,0.0307,2e-05,3.40569]
[1780537849408,66.91,62488.59,42.3,0.03158,2e-05,3.48821]
[1780537850515,66.91,62488.59,42.3,0.03158,2e-05,3.48821]
[1780537850013,66.92,62471.51,42.3,0.03124,2e-05,3.45632]
[1780537850851,66.92,62471.51,42.3,0.03124,2e-05,3.45632]
[1780537851063,66.92,62471.51,42.3,0.03124,2e-05,3.45632]
[1780537851429,66.94,62459.75,42.3,0.03103,2e-05,3.43582]
[1780537852324,66.94,62459.75,42.3,0.03103,2e-05,3.43582]
[1780537852481,66.94,62459.75,42.3,0.03103,2e-05,3.43582]
[1780537852549,66.94,62445.87,42.3,0.03074,2e-05,3.40842]
[1780537852668,66.94,62445.87,42.3,0.03074,2e-05,3.40842]
[1780537853413,66.94,62445.87,42.3,0.03074,2e-05,3.40842]
[1780537854069,66.94,62439.67,42.3,0.03061,2e-05,3.39646]
[1780537854681,66.94,62433.82,42.3,0.03049,2e-05,3.38525]
[1780537856829,66.99,62421.51,42.3,0.03033,2e-05,3.36952]
[1780537858636,67.04,62408.65,42.3,0.03016,2e-05,3.35325]
[1780537858738,67.04,62408.65,42.3,0.03016,2e-05,3.35325]
[1780537858834,67.04,62408.65,42.3,0.03016,2e-05,3.35325]
[1780537859013,67.04,62408.65,42.3,0.03016,2e-05,3.35325]
[1780537860823,67.07,62400.38,42.3,0.03005,2e-05,3.34242]
[1780537861351,67.07,62400.38,42.3,0.03005,2e-05,3.34242]
[1780537861715,67.1,62404.48,42.3,0.03018,2e-05,3.35539]
[1780537862187,67.1,62404.48,42.3,0.03018,2e-05,3.35539]
[1780537862391,67.1,62404.48,42.3,0.03018,2e-05,3.35539]
[1780537862450,67.1,62404.48,42.3,0.03018,2e-05,3.35539]
[1780537862728,67.1,62400.27,42.3,0.0301,2e-05,3.34759]
[1780537863203,67.1,62400.27,42.3,0.0301,2e-05,3.34759]
[1780537863436,67.1,62400.27,42.3,0.0301,2e-05,3.34759]
[1780537863887,67.1,62401.74,42.3,0.03013,2e-05,3.35047]
[1780537864055,67.1,62401.74,42.3,0.03013,2e-05,3.35047]
[1780537864571,67.1,62401.74,42.3,0.03013,2e-05,3.35047]
[1780537864973,67.1,62403.3,42.3,0.03017,2e-05,3.35403]
[1780537865090,67.1,62403.3,42.3,0.03017,2e-05,3.35403]
[1780537865141,67.1,62403.3,42.3,0.03017,2e-05,3.35403]
[1780537865204,67.1,62403.3,42.3,0.03017,2e-05,3.35403]
[1780537865308,67.1,62403.3,42.3,0.03017,2e-05,3.35403]
[1780537865309,67.1,62403.3,42.3,0.03017,2e-05,3.35403]
[1780537865531,67.1,62403.3,42.3,0.03017,2e-05,3.35403]
[1780537865989,67.13,62413.54,42.3,0.03044,2e-05,3.37897]
[1780537866203,67.13,62413.54,42.3,0.03044,2e-05,3.37897]
[1780537866324,67.13,62413.54,42.3,0.03044,2e-05,3.37897]
[1780537866454,67.13,62413.54,42.3,0.03044,2e-05,3.37897]
[1780537867050,67.16,62408.48,42.3,0.03038,2e-05,3.37372]
[1780537867141,67.16,62408.48,42.3,0.03038,2e-05,3.37372]
[1780537867283,67.16,62408.48,42.3,0.03038,2e-05,3.37372]
[1780537867321,67.16,62395.75,42.3,0.03012,2e-05,3.34909]
[1780537867599,67.16,62395.75,42.3,0.03012,2e-05,3.34909]
[1780537867670,67.16,62395.75,42.3,0.03012,2e-05,3.34909]
[1780537868189,67.16,62395.75,42.3,0.03012,2e-05,3.34909]
[1780537868265,67.16,62395.75,42.3,0.03012,2e-05,3.34909]
[1780537868346,67.16,62395.75,42.3,0.03012,2e-05,3.34909]
[1780537868644,67.18,62394.31,42.3,0.03014,2e-05,3.35101]
[1780537869638,67.18,62383.42,42.3,0.02992,2e-05,3.32967]
[1780537869990,67.18,62383.42,42.3,0.02992,2e-05,3.32967]
[1780537870113,67.18,62383.42,42.3,0.02992,2e-05,3.32967]
[1780537870484,67.18,62383.42,42.3,0.02992,2e-05,3.32967]
[1780537870644,67.21,62377.89,42.3,0.02985,2e-05,3.32356]
[1780537870758,67.21,62377.89,42.3,0.02985,2e-05,3.32356]
[1780537871180,67.21,62377.89,42.3,0.02985,2e-05,3.32356]
[1780537871603,67.21,62377.89,42.3,0.02985,2e-05,3.32356]
[1780537872078,67.21,62377.0,42.3,0.02984,2e-05,3.32232]
[1780537872391,67.21,62377.0,42.3,0.02984,2e-05,3.32232]
[1780537872449,67.21,62377.0,42.3,0.02984,2e-05,3.32232]
[1780537872650,67.22,62373.72,42.3,0.02979,2e-05,3.31696]
[1780537872791,67.22,62373.72,42.3,0.02979,2e-05,3.31696]
[1780537872856,67.22,62373.72,42.3,0.02979,2e-05,3.31696]
[1780537873210,67.22,62373.72,42.3,0.02979,2e-05,3.31696]
[1780537873352,67.22,62373.72,42.3,0.02979,2e-05,3.31696]
[1780537873636,67.22,62375.28,42.3,0.02982,2e-05,3.32]
[1780537873669,67.22,62375.28,42.3,0.02982,2e-05,3.32]
[1780537873963,67.22,62375.28,42.3,0.02982,2e-05,3.32]
[1780537874080,67.22,62375.28,42.3,0.02982,2e-05,3.32]
[1780537874147,67.22,62375.28,42.3,0.02982,2e-05,3.32]
[1780537874217,67.22,62375.28,42.3,0.02982,2e-05,3.32]
[1780537874767,67.25,62372.29,42.3,0.02981,2e-05,3.31942]
[1780537875021,67.25,62372.29,42.3,0.02981,2e-05,3.31942]
[1780537875744,67.28,62368.18,42.3,0.02978,2e-05,3.3165]
[1780537875805,67.28,62368.18,42.3,0.02978,2e-05,3.3165]
[1780537876133,67.28,62368.18,42.3,0.02978,2e-05,3.3165]
[1780537876902,67.3,62358.91,42.3,0.02965,2e-05,3.30356]
[1780537877256,67.3,62358.91,42.3,0.02965,2e-05,3.30356]
[1780537877641,67.31,62362.6,42.3,0.02973,2e-05,3.31125]
[1780537878320,67.34,62377.7,42.3,0.0301,2e-05,3.34613]
[1780537878972,67.34,62377.7,42.3,0.0301,2e-05,3.34613]
[1780537879392,67.34,62377.7,42.3,0.0301,2e-05,3.34613]
[1780537879492,67.34,62394.2,42.3,0.03045,2e-05,3.37955]
[1780537880009,67.34,62394.2,42.3,0.03045,2e-05,3.37955]
[1780537881012,67.34,62401.73,42.3,0.03061,2e-05,3.39442]
[1780537881488,67.34,62401.73,42.3,0.03061,2e-05,3.39442]
[1780537881575,67.34,62401.73,42.3,0.03061,2e-05,3.39442]
[1780537881577,67.34,62401.73,42.3,0.03061,2e-05,3.39442]
[1780537881756,67.37,62395.35,42.3,0.03053,2e-05,3.38638]
[1780537882082,67.37,62395.35,42.3,0.03053,2e-05,3.38638]
[1780537882370,67.37,62395.35,42.3,0.03053,2e-05,3.38638]
[1780537882538,67.37,62395.35,42.3,0.03053,2e-05,3.38638]
[1780537882399,67.37,62376.49,42.3,0.03014,2e-05,3.34971]
[1780537882745,67.37,62376.49,42.3,0.03014,2e-05,3.34971]
[1780537883009,67.37,62376.49,42.3,0.03014,2e-05,3.34971]
[1780537884281,67.37,62380.1,42.3,0.03022,2e-05,3.35726]
[1780537884361,67.37,62380.1,42.3,0.03022,2e-05,3.35726]
[1780537884401,67.4,62391.92,42.3,0.03051,2e-05,3.38503]
[1780537885151,67.4,62391.92,42.3,0.03051,2e-05,3.38503]
[1780537885260,67.4,62391.92,42.3,0.03051,2e-05,3.38503]
[1780537885591,67.4,62391.92,42.3,0.03051,2e-05,3.38503]
[1780537885881,67.4,62383.76,42.3,0.03034,2e-05,3.36897]
[1780537886399,67.4,62353.3,42.3,0.02972,2e-05,3.30988]
[1780537886954,67.4,62353.3,42.3,0.02972,2e-05,3.30988]
[1780537887761,67.41,62344.46,42.3,0.02955,2e-05,3.29378]
[1780537888049,67.41,62344.46,42.3,0.02955,2e-05,3.29378]
[1780537888182,67.41,62344.46,42.3,0.02955,2e-05,3.29378]
[1780537888230,67.41,62344.46,42.3,0.02955,2e-05,3.29378]
[1780537888454,67.41,62344.46,42.3,0.02955,2e-05,3.29378]
[1780537888473,67.44,62326.49,42.3,0.02925,2e-05,3.26534]
[1780537888951,67.44,62326.49,42.3,0.02925,2e-05,3.26534]
[1780537889377,67.44,62326.49,42.3,0.02925,2e-05,3.26534]
[1780537889435,67.47,62298.4,42.3,0.02876,2e-05,3.21759]
[1780537889935,67.47,62298.4,42.3,0.02876,2e-05,3.21759]
[1780537890343,67.47,62298.4,42.3,0.02876,2e-05,3.21759]
[1780537890440,67.52,62280.64,42.3,0.02848,2e-05,3.19127]
[1780537891175,67.52,62280.64,42.3,0.02848,2e-05,3.19127]
[1780537891536,67.52,62280.64,42.3,0.02848,2e-05,3.19127]
[1780537892888,67.52,62275.61,42.3,0.02838,2e-05,3.18069]
[1780537893477,67.52,62275.61,42.3,0.02838,2e-05,3.18069]
[1780537893651,67.52,62275.61,42.3,0.02838,2e-05,3.18069]
[1780537894118,67.53,62273.49,42.3,0.02834,2e-05,3.17724]
[1780537895135,67.57,62270.81,42.3,0.02837,2e-05,3.17938]
[1780537895527,67.57,62283.67,42.3,0.02862,2e-05,3.20366]
[1780537895701,67.57,62283.67,42.3,0.02862,2e-05,3.20366]
[1780537896262,67.57,62283.67,42.3,0.02862,2e-05,3.20366]
[1780537896613,67.57,62283.67,42.3,0.02862,2e-05,3.20366]
[1780537896538,67.65,62303.94,42.3,0.02917,2e-05,3.25599]
[1780537897618,67.65,62303.94,42.3,0.02917,2e-05,3.25599]
[1780537897703,67.68,62311.51,42.3,0.02939,2e-05,3.27635]
[1780537898497,67.68,62311.51,42.3,0.02939,2e-05,3.27635]
[1780537898722,67.68,62311.51,42.3,0.02939,2e-05,3.27635]
[1780537898567,67.71,62283.99,42.3,0.0289,2e-05,3.22927]
[1780537899160,67.71,62283.99,42.3,0.0289,2e-05,3.22927]
[1780537899311,67.71,62283.99,42.3,0.0289,2e-05,3.22927]
[1780537899610,67.71,62354.93,42.3,0.03033,2e-05,3.36606]
[1780537900581,67.74,62370.07,42.3,0.03072,2e-05,3.40209]
[1780537901083,67.74,62370.07,42.3,0.03072,2e-05,3.40209]
[1780537901269,67.74,62370.07,42.3,0.03072,2e-05,3.40209]
[1780537902595,67.75,62395.08,42.3,0.03126,2e-05,3.45269]
[1780537902690,67.75,62395.08,42.3,0.03126,2e-05,3.45269]
[1780537902734,67.75,62395.08,42.3,0.03126,2e-05,3.45269]
[1780537903115,67.75,62395.08,42.3,0.03126,2e-05,3.45269]
[1780537903151,67.75,62395.08,42.3,0.03126,2e-05,3.45269]
[1780537903284,67.75,62395.08,42.3,0.03126,2e-05,3.45269]
[1780537903369,67.75,62395.08,42.3,0.03126,2e-05,3.45269]
[1780537903626,67.75,62395.08,42.3,0.03126,2e-05,3.45269]
[1780537903602,67.75,62406.99,42.3,0.03151,2e-05,3.47654]
[1780537903953,67.75,62406.99,42.3,0.03151,2e-05,3.47654]
[1780537904016,67.75,62406.99,42.3,0.03151,2e-05,3.47654]
[1780537904280,67.75,62406.99,42.3,0.03151,2e-05,3.47654]
[1780537904370,67.75,62406.99,42.3,0.03151,2e-05,3.47654]
[1780537904800,67.75,62408.81,42.3,0.03155,2e-05,3.4804]
[1780537904910,67.75,62408.81,42.3,0.03155,2e-05,3.4804]
[1780537905107,67.75,62408.81,42.3,0.03155,2e-05,3.4804]
[1780537905138,67.75,62408.81,42.3,0.03155,2e-05,3.4804]
[1780537905222,67.75,62408.81,42.3,0.03155,2e-05,3.4804]
[1780537905532,67.75,62408.81,42.3,0.03155,2e-05,3.4804]
[1780537906445,67.75,62409.63,42.3,0.03157,2e-05,3.48226]
[1780537906524,67.75,62409.63,42.3,0.03157,2e-05,3.48226]
[1780537906699,67.75,62415.37,42.3,0.0317,2e-05,3.49398]
[1780537906893,67.75,62415.37,42.3,0.0317,2e-05,3.49398]
[1780537907365,67.75,62415.37,42.3,0.0317,2e-05,3.49398]
[1780537907563,67.75,62415.37,42.3,0.0317,2e-05,3.49398]
[1780537907637,67.75,62394.51,42.3,0.03125,2e-05,3.45248]
[1780537907874,67.75,62394.51,42.3,0.03125,2e-05,3.45248]
[1780537907981,67.75,62394.51,42.3,0.03125,2e-05,3.45248]
[1780537908072,67.75,62394.51,42.3,0.03125,2e-05,3.45248]
[1780537908359,67.75,62394.51,42.3,0.03125,2e-05,3.45248]
[1780537908648,67.76,62365.51,42.3,0.03065,2e-05,3.39518]
[1780537908896,67.76,62365.51,42.3,0.03065,2e-05,3.39518]
[1780537909072,67.76,62365.51,42.3,0.03065,2e-05,3.39518]
[1780537909323,67.76,62365.51,42.3,0.03065,2e-05,3.39518]
[1780537909433,67.76,62365.51,42.3,0.03065,2e-05,3.39518]
[1780537909696,67.76,62360.08,42.3,0.03053,2e-05,3.38469]
[1780537909805,67.76,62360.08,42.3,0.03053,2e-05,3.38469]
[1780537909823,67.76,62360.08,42.3,0.03053,2e-05,3.38469]
[1780537909873,67.76,62360.08,42.3,0.03053,2e-05,3.38469]
[1780537910177,67.76,62360.08,42.3,0.03053,2e-05,3.38469]
[1780537910765,67.76,62354.81,42.3,0.03043,2e-05,3.37465]
[1780537910817,67.76,62354.81,42.3,0.03043,2e-05,3.37465]
[1780537911158,67.76,62354.81,42.3,0.03043,2e-05,3.37465]
[1780537911218,67.76,62354.81,42.3,0.03043,2e-05,3.37465]
[1780537911455,67.76,62354.81,42.3,0.03043,2e-05,3.37465]
[1780537911573,67.76,62354.81,42.3,0.03043,2e-05,3.37465]
[1780537911580,67.76,62354.81,42.3,0.03043,2e-05,3.37465]
[1780537911727,67.76,62354.81,42.3,0.03043,2e-05,3.37503]
[1780537911846,67.76,62354.81,42.3,0.03043,2e-05,3.37503]
[1780537911995,67.76,62354.81,42.3,0.03043,2e-05,3.37503]
[1780537912238,67.76,62354.81,42.3,0.03043,2e-05,3.37503]
[1780537912304,67.76,62354.81,42.3,0.03043,2e-05,3.37503]
[1780537912668,67.76,62367.95,42.3,0.03071,2e-05,3.40119]
[1780537912751,67.76,62367.95,42.3,0.03071,2e-05,3.40119]
[1780537912790,67.76,62367.95,42.3,0.03071,2e-05,3.40119]
[1780537913155,67.76,62367.95,42.3,0.03071,2e-05,3.40119]
[1780537913444,67.76,62367.95,42.3,0.03071,2e-05,3.40119]
[1780537913514,67.76,62367.95,42.3,0.03071,2e-05,3.40119]
[1780537913721,67.76,62360.48,42.3,0.03056,2e-05,3.38679]
[1780537913968,67.76,62360.48,42.3,0.03056,2e-05,3.38679]
[1780537914003,67.76,62360.48,42.3,0.03056,2e-05,3.38679]
[1780537914049,67.76,62360.48,42.3,0.03056,2e-05,3.38679]
[1780537914289,67.76,62360.48,42.3,0.03056,2e-05,3.38679]
[1780537914346,67.76,62360.48,42.3,0.03056,2e-05,3.38679]
[1780537914500,67.76,62360.48,42.3,0.03056,2e-05,3.38679]
[1780537914598,67.76,62360.48,42.3,0.03056,2e-05,3.38679]
[1780537914714,67.77,62363.95,42.3,0.03063,2e-05,3.39404]
[1780537914770,67.77,62363.95,42.3,0.03063,2e-05,3.39404]
[1780537914918,67.77,62363.95,42.3,0.03063,2e-05,3.39404]
[1780537915285,67.77,62363.95,42.3,0.03063,2e-05,3.39404]
[1780537915383,67.77,62363.95,42.3,0.03063,2e-05,3.39404]
[1780537915659,67.77,62363.95,42.3,0.03063,2e-05,3.39404]
[1780537915763,67.77,62363.79,42.3,0.03063,2e-05,3.39408]
[1780537915786,67.77,62363.79,42.3,0.03063,2e-05,3.39408]
[1780537915874,67.77,62363.79,42.3,0.03063,2e-05,3.39408]
[1780537916873,67.77,62359.65,42.3,0.03055,2e-05,3.38595]
[1780537916958,67.77,62359.65,42.3,0.03055,2e-05,3.38595]
[1780537917056,67.77,62359.65,42.3,0.03055,2e-05,3.38595]
[1780537917363,67.77,62359.65,42.3,0.03055,2e-05,3.38595]
[1780537917680,67.77,62359.65,42.3,0.03055,2e-05,3.38595]
[1780537917416,67.77,62344.71,42.3,0.03024,2e-05,3.357]
[1780537918393,67.77,62344.71,42.3,0.03024,2e-05,3.357]
[1780537918485,67.77,62326.62,42.3,0.02988,2e-05,3.32265]
[1780537919302,67.77,62326.62,42.3,0.02988,2e-05,3.32265]
[1780537919395,67.77,62326.62,42.3,0.02988,2e-05,3.32265]
[1780537919522,67.77,62326.62,42.3,0.02988,2e-05,3.32265]
[1780537919546,67.77,62326.62,42.3,0.02988,2e-05,3.32265]
[1780537919591,67.78,62313.39,42.3,0.02962,2e-05,3.29761]
[1780537919784,67.78,62313.39,42.3,0.02962,2e-05,3.29761]
[1780537920581,67.78,62313.39,42.3,0.02962,2e-05,3.29761]
[1780537920663,67.78,62296.25,42.3,0.02927,2e-05,3.26471]
[1780537921235,67.78,62296.25,42.3,0.02927,2e-05,3.26471]
[1780537921771,67.78,62296.25,42.3,0.02927,2e-05,3.26471]
[1780537921395,67.78,62314.35,42.3,0.02964,2e-05,3.29996]
[1780537922325,67.78,62314.35,42.3,0.02964,2e-05,3.29996]
[1780537922663,67.78,62314.35,42.3,0.02964,2e-05,3.29996]
[1780537922362,67.78,62330.72,42.3,0.02997,2e-05,3.33162]
[1780537923377,67.78,62330.72,42.3,0.02997,2e-05,3.33162]
[1780537923660,67.78,62330.72,42.3,0.02997,2e-05,3.33162]
[1780537923904,67.79,62324.9,42.3,0.02987,2e-05,3.32131]
[1780537924657,67.79,62324.9,42.3,0.02987,2e-05,3.32131]
[1780537924145,67.79,62310.2,42.3,0.02957,2e-05,3.29342]
[1780537925157,67.79,62310.2,42.3,0.02957,2e-05,3.29342]
[1780537925265,67.79,62310.2,42.3,0.02957,2e-05,3.29342]
[1780537925583,67.79,62310.2,42.3,0.02957,2e-05,3.29342]
[1780537926642,67.79,62315.54,42.3,0.02969,2e-05,3.30415]
[1780537926763,67.79,62305.59,42.3,0.02949,2e-05,3.28551]
[1780537926847,67.79,62305.59,42.3,0.02949,2e-05,3.28551]
[1780537927495,67.79,62305.59,42.3,0.02949,2e-05,3.28551]
[1780537927603,67.79,62305.59,42.3,0.02949,2e-05,3.28551]
[1780537927639,67.79,62305.59,42.3,0.02949,2e-05,3.28551]
[1780537927655,67.8,62297.0,42.3,0.02932,2e-05,3.26947]
[1780537928155,67.8,62297.0,42.3,0.02932,2e-05,3.26947]
[1780537928293,67.8,62290.84,42.3,0.0292,2e-05,3.25826]
[1780537928939,67.8,62290.84,42.3,0.0292,2e-05,3.25826]
[1780537928951,67.8,62290.84,42.3,0.0292,2e-05,3.25826]
[1780537929198,67.8,62290.84,42.3,0.0292,2e-05,3.25826]
[1780537929815,67.8,62294.74,42.3,0.02929,2e-05,3.26612]
[1780537930212,67.8,62294.74,42.3,0.02929,2e-05,3.26612]
[1780537930336,67.8,62294.74,42.3,0.02929,2e-05,3.26612]
[1780537930439,67.8,62294.74,42.3,0.02929,2e-05,3.26612]
[1780537930573,67.8,62294.74,42.3,0.02929,2e-05,3.26612]
[1780537930992,67.8,62294.74,42.3,0.02929,2e-05,3.26612]
[1780537931110,67.8,62294.74,42.3,0.02929,2e-05,3.26612]
[1780537931568,67.8,62294.74,42.3,0.02929,2e-05,3.26612]
[1780537930475,67.8,62321.16,42.3,0.02982,2e-05,3.31694]
[1780537932101,67.8,62321.16,42.3,0.02982,2e-05,3.31694]
[1780537932200,67.8,62321.16,42.3,0.02982,2e-05,3.31694]
[1780537932213,67.8,62321.16,42.3,0.02982,2e-05,3.31694]
[1780537932557,67.8,62321.16,42.3,0.02982,2e-05,3.31694]
[1780537933054,67.8,62321.16,42.3,0.02982,2e-05,3.31694]
[1780537933200,67.8,62331.97,42.3,0.03004,2e-05,3.33789]
[1780537933206,67.8,62331.97,42.3,0.03004,2e-05,3.33789]
[1780537933399,67.8,62331.97,42.3,0.03004,2e-05,3.33789]
[1780537933482,67.8,62331.97,42.3,0.03004,2e-05,3.33789]
[1780537933532,67.8,62331.97,42.3,0.03004,2e-05,3.33789]
[1780537933823,67.8,62331.97,42.3,0.03004,2e-05,3.33789]
[1780537933999,67.8,62331.97,42.3,0.03004,2e-05,3.33789]
[1780537933940,67.8,62344.9,42.3,0.03031,2e-05,3.36358]
[1780537934738,67.8,62344.9,42.3,0.03031,2e-05,3.36358]
[1780537935103,67.8,62344.9,42.3,0.03031,2e-05,3.36358]
[1780537935244,67.8,62344.9,42.3,0.03031,2e-05,3.36358]
[1780537935258,67.8,62344.9,42.3,0.03031,2e-05,3.36358]
[1780537935455,67.8,62344.9,42.3,0.03031,2e-05,3.36358]
[1780537935527,67.8,62344.9,42.3,0.03031,2e-05,3.36358]
[1780537935935,67.8,62344.9,42.3,0.03031,2e-05,3.36358]
[1780537936587,67.8,62336.64,42.3,0.03014,2e-05,3.34747]
[1780537937245,67.8,62336.64,42.3,0.03014,2e-05,3.34747]
[1780537937809,67.8,62336.64,42.3,0.03014,2e-05,3.34747]
[1780537937212,67.81,62316.24,42.3,0.02973,2e-05,3.30827]
[1780537938116,67.81,62316.24,42.3,0.02973,2e-05,3.30827]
[1780537938276,67.81,62316.24,42.3,0.02973,2e-05,3.30827]
[1780537938281,67.81,62316.24,42.3,0.02973,2e-05,3.30827]
[1780537938205,67.81,62299.77,42.3,0.0294,2e-05,3.27693]
[1780537938704,67.81,62299.77,42.3,0.0294,2e-05,3.27693]
[1780537939696,67.81,62289.79,42.3,0.02921,2e-05,3.25893]
[1780537939792,67.81,62289.79,42.3,0.02921,2e-05,3.25893]
[1780537940359,67.81,62297.12,42.3,0.02936,2e-05,3.27294]
[1780537940459,67.81,62297.12,42.3,0.02936,2e-05,3.27294]
[1780537941190,67.81,62297.12,42.3,0.02936,2e-05,3.27294]
[1780537941245,67.82,62311.88,42.3,0.02966,2e-05,3.30171]
[1780537941367,67.82,62311.88,42.3,0.02966,2e-05,3.30171]
[1780537941669,67.82,62311.88,42.3,0.02966,2e-05,3.30171]
[1780537942128,67.82,62311.88,42.3,0.02966,2e-05,3.30171]
[1780537942243,67.82,62311.88,42.3,0.02966,2e-05,3.30171]
[1780537942149,67.82,62301.34,42.3,0.02945,2e-05,3.28192]
[1780537942908,67.82,62301.34,42.3,0.02945,2e-05,3.28192]
[1780537943193,67.82,62301.34,42.3,0.02945,2e-05,3.28192]
[1780537943225,67.82,62274.08,42.3,0.02891,2e-05,3.23049]
[1780537943479,67.82,62274.08,42.3,0.02891,2e-05,3.23049]
[1780537943742,67.82,62274.08,42.3,0.02891,2e-05,3.23049]
[1780537943835,67.82,62274.08,42.3,0.02891,2e-05,3.23049]
[1780537943972,67.82,62274.08,42.3,0.02891,2e-05,3.23049]
[1780537944020,67.82,62274.08,42.3,0.02891,2e-05,3.23049]
[1780537944180,67.82,62274.08,42.3,0.02891,2e-05,3.23049]
[1780537944621,67.83,62265.91,42.3,0.02876,2e-05,3.21564]
[1780537944805,67.83,62265.91,42.3,0.02876,2e-05,3.21564]
[1780537944878,67.83,62265.91,42.3,0.02876,2e-05,3.21564]
[1780537945908,67.83,62272.86,42.3,0.0289,2e-05,3.2288]
[1780537946197,67.86,62294.89,42.3,0.0294,2e-05,3.27653]
[1780537946732,67.86,62294.89,42.3,0.0294,2e-05,3.27653]
[1780537947236,67.86,62294.89,42.3,0.0294,2e-05,3.27653]
[1780537947254,67.9,62309.36,42.3,0.02976,2e-05,3.31088]
[1780537947414,67.9,62309.36,42.3,0.02976,2e-05,3.31088]
[1780537947491,67.9,62309.36,42.3,0.02976,2e-05,3.31088]
[1780537947823,67.9,62309.36,42.3,0.02976,2e-05,3.31088]
[1780537947943,67.9,62309.36,42.3,0.02976,2e-05,3.31088]
[1780537948020,67.9,62309.36,42.3,0.02976,2e-05,3.31088]
[1780537948069,67.9,62268.22,42.3,0.02894,2e-05,3.23219]
[1780537948813,67.9,62268.22,42.3,0.02894,2e-05,3.23219]
[1780537949244,67.9,62268.22,42.3,0.02894,2e-05,3.23219]
[1780537949260,67.92,62317.46,42.3,0.02998,2e-05,3.33142]
[1780537949587,67.92,62317.46,42.3,0.02998,2e-05,3.33142]
[1780537949777,67.92,62317.46,42.3,0.02998,2e-05,3.33142]
[1780537949880,67.92,62317.46,42.3,0.02998,2e-05,3.33142]
[1780537950623,67.96,62327.08,42.3,0.03024,2e-05,3.35617]
[1780537950824,67.96,62327.08,42.3,0.03024,2e-05,3.35617]
[1780537950975,67.96,62327.08,42.3,0.03024,2e-05,3.35617]
[1780537951273,67.96,62323.18,42.3,0.03015,2e-05,3.34664]
[1780537951598,67.96,62323.18,42.3,0.03015,2e-05,3.34664]
[1780537952077,67.96,62323.18,42.3,0.03015,2e-05,3.34664]
[1780537952431,67.96,62315.2,42.3,0.02999,2e-05,3.33159]
[1780537952483,67.96,62315.2,42.3,0.02999,2e-05,3.33159]
[1780537952569,67.96,62315.2,42.3,0.02999,2e-05,3.33159]
[1780537952686,67.96,62315.2,42.3,0.02999,2e-05,3.33159]
[1780537952730,67.96,62315.2,42.3,0.02999,2e-05,3.33159]
[1780537953244,67.96,62315.2,42.3,0.02999,2e-05,3.33159]
[1780537953533,67.96,62311.88,42.3,0.02993,2e-05,3.32558]
[1780537953860,67.96,62311.88,42.3,0.02993,2e-05,3.32558]
[1780537953965,67.96,62311.88,42.3,0.02993,2e-05,3.32558]
[1780537954536,67.97,62308.89,42.3,0.02987,2e-05,3.32025]
[1780537954613,67.97,62308.89,42.3,0.02987,2e-05,3.32025]
[1780537954629,67.97,62308.89,42.3,0.02987,2e-05,3.32025]
[1780537954670,67.97,62308.89,42.3,0.02987,2e-05,3.32025]
[1780537954925,67.97,62308.89,42.3,0.02987,2e-05,3.32025]
[1780537955089,67.97,62308.89,42.3,0.02987,2e-05,3.32025]
[1780537955544,67.97,62299.8,42.3,0.02969,2e-05,3.30319]
[1780537955983,67.97,62299.8,42.3,0.02969,2e-05,3.30319]
[1780537956297,67.97,62309.91,42.3,0.0299,2e-05,3.32316]
[1780537956380,67.97,62309.91,42.3,0.0299,2e-05,3.32316]
[1780537956398,67.97,62309.91,42.3,0.0299,2e-05,3.32316]
[1780537956540,67.97,62309.91,42.3,0.0299,2e-05,3.32316]
[1780537956728,67.97,62309.91,42.3,0.0299,2e-05,3.32316]
[1780537956996,67.97,62309.91,42.3,0.0299,2e-05,3.32316]
[1780537957063,67.97,62309.91,42.3,0.0299,2e-05,3.32316]
[1780537957134,67.97,62330.63,42.3,0.03033,2e-05,3.36386]
[1780537957406,67.97,62330.63,42.3,0.03033,2e-05,3.36386]
[1780537958100,67.97,62330.63,42.3,0.03033,2e-05,3.36386]
[1780537958119,67.97,62330.63,42.3,0.03033,2e-05,3.36386]
[1780537958332,67.98,62339.74,42.3,0.03052,2e-05,3.38211]
[1780537959083,67.98,62339.74,42.3,0.03052,2e-05,3.38211]
[1780537959565,67.98,62345.95,42.3,0.03066,2e-05,3.39467]
[1780537959865,67.98,62345.95,42.3,0.03066,2e-05,3.39467]
[1780537960018,67.98,62345.95,42.3,0.03066,2e-05,3.39467]
[1780537960137,67.98,62345.95,42.3,0.03066,2e-05,3.39467]
[1780537960233,67.98,62345.95,42.3,0.03066,2e-05,3.39467]
[1780537960410,67.98,62345.95,42.3,0.03066,2e-05,3.39467]
[1780537960775,67.98,62343.86,42.3,0.03062,2e-05,3.39093]
[1780537960843,67.98,62343.86,42.3,0.03062,2e-05,3.39093]
[1780537960905,67.98,62343.86,42.3,0.03062,2e-05,3.39093]
[1780537961955,67.98,62340.22,42.3,0.03055,2e-05,3.38415]
[1780537962188,67.99,62363.99,42.3,0.03105,2e-05,3.43124]
[1780537962353,67.99,62363.99,42.3,0.03105,2e-05,3.43124]
[1780537962731,67.99,62363.99,42.3,0.03105,2e-05,3.43124]
[1780537963295,67.99,62380.5,42.3,0.0314,2e-05,3.4644]
[1780537964271,67.99,62380.5,42.3,0.0314,2e-05,3.4644]
[1780537964211,67.99,62396.05,42.3,0.03173,2e-05,3.49579]
[1780537964327,67.99,62396.05,42.3,0.03173,2e-05,3.49579]
[1780537964521,67.99,62396.05,42.3,0.03173,2e-05,3.49579]
[1780537964715,67.99,62396.05,42.3,0.03173,2e-05,3.49579]
[1780537965216,67.99,62408.44,42.3,0.032,2e-05,3.52095]
[1780537965884,67.99,62408.44,42.3,0.032,2e-05,3.52095]
[1780537966019,67.99,62408.44,42.3,0.032,2e-05,3.52095]
[1780537966751,67.99,62398.18,42.3,0.03178,2e-05,3.50053]
[1780537966860,67.99,62398.18,42.3,0.03178,2e-05,3.50053]
[1780537968460,67.99,62379.29,42.3,0.03139,2e-05,3.4632]
[1780537969108,67.99,62379.29,42.3,0.03139,2e-05,3.4632]
[1780537969264,68.0,62353.0,42.3,0.03084,2e-05,3.41147]
[1780537969385,68.0,62353.0,42.3,0.03084,2e-05,3.41147]
[1780537969777,68.0,62353.0,42.3,0.03084,2e-05,3.41147]
[1780537969833,68.0,62353.0,42.3,0.03084,2e-05,3.41147]
[1780537970285,68.0,62334.24,42.3,0.03045,2e-05,3.37499]
[1780537970729,68.0,62334.24,42.3,0.03045,2e-05,3.37499]
[1780537970834,68.0,62334.24,42.3,0.03045,2e-05,3.37499]
[1780537971599,68.0,62341.72,42.3,0.03061,2e-05,3.38994]
[1780537971773,68.0,62341.72,42.3,0.03061,2e-05,3.38994]
[1780537972363,68.0,62341.72,42.3,0.03061,2e-05,3.38994]
[1780537972324,68.0,62355.2,42.3,0.03089,2e-05,3.4168]
[1780537972520,68.0,62355.2,42.3,0.03089,2e-05,3.4168]
[1780537972536,68.0,62355.2,42.3,0.03089,2e-05,3.4168]
[1780537972605,68.0,62355.2,42.3,0.03089,2e-05,3.4168]
[1780537973145,68.0,62355.2,42.3,0.03089,2e-05,3.4168]
[1780537973329,68.0,62354.36,42.3,0.03088,2e-05,3.4155]
[1780537974459,68.0,62354.36,42.3,0.03088,2e-05,3.41551]
[1780537974488,68.0,62354.36,42.3,0.03088,2e-05,3.41551]
[1780537974595,68.0,62354.36,42.3,0.03088,2e-05,3.41551]
[1780537974678,68.0,62354.36,42.3,0.03088,2e-05,3.41551]
[1780537975045,68.0,62339.88,42.3,0.03058,2e-05,3.38709]
[1780537975433,68.0,62339.88,42.3,0.03058,2e-05,3.38709]
[1780537975589,68.0,62339.88,42.3,0.03058,2e-05,3.38709]
[1780537976363,68.01,62335.43,42.3,0.03049,2e-05,3.37875]
[1780537976364,68.01,62335.43,42.3,0.03049,2e-05,3.37875]
[1780537976503,68.01,62335.43,42.3,0.03049,2e-05,3.37875]
[1780537977427,68.01,62335.43,42.3,0.03049,2e-05,3.37875]
[1780537977235,68.01,62348.22,42.3,0.03076,2e-05,3.40418]
[1780537977816,68.01,62348.22,42.3,0.03076,2e-05,3.40418]
[1780537977896,68.01,62348.22,42.3,0.03076,2e-05,3.40418]
[1780537979073,68.01,62348.23,42.3,0.03076,2e-05,3.40453]
[1780537979106,68.01,62348.23,42.3,0.03076,2e-05,3.40453]
[1780537979128,68.03,62318.79,42.3,0.03019,2e-05,3.35031]
[1780537979752,68.03,62318.79,42.3,0.03019,2e-05,3.35031]
[1780537979776,68.03,62289.59,42.3,0.0296,2e-05,3.29418]
[1780537980895,68.03,62289.59,42.3,0.0296,2e-05,3.29418]
[1780537981989,68.03,62287.98,42.3,0.02957,2e-05,3.29143]
[1780537982170,68.03,62287.98,42.3,0.02957,2e-05,3.29143]
[1780537983004,68.03,62297.75,42.3,0.02977,2e-05,3.31064]
[1780537983134,68.04,62317.45,42.3,0.03018,2e-05,3.34911]
[1780537983623,68.04,62317.45,42.3,0.03018,2e-05,3.34911]
[1780537983810,68.04,62317.45,42.3,0.03018,2e-05,3.34911]
[1780537984085,68.04,62317.45,42.3,0.03018,2e-05,3.34911]
[1780537984259,68.04,62317.45,42.3,0.03018,2e-05,3.34911]
[1780537984940,68.04,62321.3,42.3,0.03026,2e-05,3.35693]
[1780537986114,68.04,62327.14,42.3,0.03039,2e-05,3.36871]
[1780537986269,68.04,62344.3,42.3,0.03075,2e-05,3.40266]
[1780537986374,68.04,62344.3,42.3,0.03075,2e-05,3.40266]
[1780537986453,68.04,62344.3,42.3,0.03075,2e-05,3.40266]
[1780537987702,68.04,62349.17,42.3,0.03085,2e-05,3.41256]
[1780537987918,68.04,62349.17,42.3,0.03085,2e-05,3.41256]
[1780537988731,68.05,62334.53,42.3,0.03055,2e-05,3.38434]
[1780537990011,68.05,62334.53,42.3,0.03055,2e-05,3.38434]
[1780537990244,68.05,62334.53,42.3,0.03055,2e-05,3.38434]
[1780537990326,68.06,62320.73,42.3,0.0303,2e-05,3.36022]
[1780537991669,68.06,62314.7,42.3,0.03017,2e-05,3.3485]
[1780537992148,68.06,62314.7,42.3,0.03017,2e-05,3.3485]
[1780537992447,68.07,62320.87,42.3,0.03031,2e-05,3.36115]
[1780537992952,68.07,62320.87,42.3,0.03031,2e-05,3.36115]
[1780537993042,68.07,62313.12,42.3,0.03015,2e-05,3.34649]
[1780537994218,68.07,62301.49,42.3,0.02992,2e-05,3.32412]
[1780537995562,68.07,62285.43,42.3,0.02959,2e-05,3.29338]
[1780537996702,68.07,62273.71,42.3,0.02936,2e-05,3.27136]
[1780537998178,68.07,62273.71,42.3,0.02936,2e-05,3.27136]
[1780537998590,68.07,62221.67,42.3,0.02834,2e-05,3.17361]
[1780537999901,68.07,62221.67,42.3,0.02834,2e-05,3.17361]
[1780538000245,68.1,62266.63,42.3,0.02927,2e-05,3.26236]
[1780538001110,68.1,62266.63,42.3,0.02927,2e-05,3.26236]
[1780538001878,68.1,62273.96,42.3,0.02941,2e-05,3.27634]
[1780538001937,68.1,62273.96,42.3,0.02941,2e-05,3.27634]
[1780538002079,68.1,62292.36,42.3,0.02979,2e-05,3.3121]
[1780538002739,68.1,62292.36,42.3,0.02979,2e-05,3.3121]
[1780538002999,68.1,62292.36,42.3,0.02979,2e-05,3.3121]
[1780538004122,68.1,62294.04,42.3,0.02983,2e-05,3.31551]
[1780538004217,68.1,62278.07,42.3,0.02951,2e-05,3.28502]
[1780538004823,68.1,62278.07,42.3,0.02951,2e-05,3.28502]
[1780538004974,68.1,62278.07,42.3,0.02951,2e-05,3.28502]
[1780538006241,68.1,62270.94,42.3,0.02936,2e-05,3.27162]
[1780538006627,68.1,62276.26,42.3,0.02947,2e-05,3.28202]
[1780538006864,68.11,62289.47,42.3,0.02974,2e-05,3.30756]
[1780538007568,68.11,62289.47,42.3,0.02974,2e-05,3.30756]
[1780538007708,68.11,62289.47,42.3,0.02974,2e-05,3.30756]
[1780538007969,68.11,62289.47,42.3,0.02974,2e-05,3.30756]
[1780538008354,68.11,62289.47,42.3,0.02974,2e-05,3.30756]
[1780538008896,68.11,62281.05,42.3,0.02957,2e-05,3.29158]
[1780538009378,68.11,62281.05,42.3,0.02957,2e-05,3.29158]
[1780538009254,68.11,62265.76,42.3,0.02927,2e-05,3.26258]
[1780538010556,68.11,62268.32,42.3,0.02932,2e-05,3.26771]
[1780538010859,68.11,62268.32,42.3,0.02932,2e-05,3.26771]
[1780538010933,68.11,62268.32,42.3,0.02932,2e-05,3.26771]
[1780538011194,68.11,62268.32,42.3,0.02932,2e-05,3.26771]
[1780538011772,68.11,62269.28,42.3,0.02933,2e-05,3.26743]
[1780538012133,68.11,62269.28,42.3,0.02933,2e-05,3.26743]
[1780538012740,68.11,62265.18,42.3,0.02925,2e-05,3.25986]
[1780538013166,68.11,62265.18,42.3,0.02925,2e-05,3.25986]
[1780538015027,68.12,62253.15,42.3,0.02901,2e-05,3.23779]
[1780538016492,68.13,62253.85,42.3,0.02906,2e-05,3.242]
[1780538019326,68.17,62247.41,42.3,0.029,2e-05,3.23564]
[1780538020014,68.18,62253.42,42.3,0.02915,2e-05,3.24991]
[1780538020693,68.2,62250.75,42.3,0.02912,2e-05,3.2475]
[1780538025457,68.28,62243.08,42.3,0.02912,2e-05,3.24658]
[1780538025623,68.28,62243.08,42.3,0.02912,2e-05,3.24658]
[1780538025801,68.28,62243.08,42.3,0.02912,2e-05,3.24658]
[1780538026101,68.28,62243.08,42.3,0.02912,2e-05,3.24658]
[1780538026201,68.28,62247.06,42.3,0.0292,2e-05,3.25439]
[1780538026940,68.28,62247.06,42.3,0.0292,2e-05,3.25439]
[1780538027173,68.28,62247.06,42.3,0.0292,2e-05,3.25439]
[1780538027694,68.31,62237.84,42.3,0.02907,2e-05,3.24235]
[1780538028150,68.31,62237.84,42.3,0.02907,2e-05,3.24235]
[1780538028195,68.31,62237.84,42.3,0.02907,2e-05,3.24235]
[1780538028721,68.34,62238.66,42.3,0.02915,2e-05,3.24949]
[1780538028983,68.34,62238.66,42.3,0.02915,2e-05,3.24949]
[1780538029233,68.34,62238.66,42.3,0.02915,2e-05,3.24949]
[1780538029852,68.37,62234.32,42.3,0.02912,2e-05,3.24672]
[1780538030223,68.37,62234.32,42.3,0.02912,2e-05,3.24672]
[1780538030362,68.37,62234.32,42.3,0.02912,2e-05,3.24672]
[1780538030372,68.37,62229.38,42.3,0.02903,2e-05,3.23794]
[1780538030736,68.37,62229.38,42.3,0.02903,2e-05,3.23794]
[1780538030861,68.37,62229.38,42.3,0.02903,2e-05,3.23794]
[1780538030954,68.37,62229.38,42.3,0.02903,2e-05,3.23794]
[1780538031909,68.38,62230.78,42.3,0.02906,2e-05,3.24085]
[1780538032498,68.38,62224.55,42.3,0.02894,2e-05,3.22937]
[1780538032744,68.38,62224.55,42.3,0.02894,2e-05,3.22937]
[1780538033416,68.38,62224.55,42.3,0.02894,2e-05,3.22937]
[1780538034357,68.38,62244.75,42.3,0.02935,2e-05,3.26814]
[1780538034859,68.38,62244.75,42.3,0.02935,2e-05,3.26814]
[1780538035195,68.38,62244.75,42.3,0.02935,2e-05,3.26814]
[1780538035345,68.38,62244.75,42.3,0.02935,2e-05,3.26814]
[1780538035991,68.39,62244.44,42.3,0.02937,2e-05,3.26976]
[1780538036342,68.39,62244.44,42.3,0.02937,2e-05,3.26976]
[1780538036922,68.4,62249.81,42.3,0.0295,2e-05,3.28216]
[1780538037332,68.4,62249.81,42.3,0.0295,2e-05,3.28216]
[1780538037731,68.42,62257.26,42.3,0.02967,2e-05,3.29834]
[1780538038024,68.42,62257.26,42.3,0.02967,2e-05,3.29834]
[1780538038033,68.42,62257.26,42.3,0.02967,2e-05,3.29834]
[1780538038359,68.42,62257.26,42.3,0.02967,2e-05,3.29834]
[1780538038878,68.42,62256.05,42.3,0.02964,2e-05,3.2962]
[1780538038921,68.42,62256.05,42.3,0.02964,2e-05,3.2962]
[1780538038986,68.42,62256.05,42.3,0.02964,2e-05,3.2962]
[1780538039341,68.42,62256.05,42.3,0.02964,2e-05,3.2962]
[1780538039938,68.42,62252.19,42.3,0.02957,2e-05,3.28901]
[1780538040422,68.42,62252.19,42.3,0.02957,2e-05,3.28901]
[1780538040886,68.42,62260.44,42.3,0.02974,2e-05,3.30496]
[1780538041283,68.42,62271.34,42.3,0.02996,2e-05,3.32602]
[1780538041616,68.42,62271.34,42.3,0.02996,2e-05,3.32602]
[1780538041875,68.42,62271.34,42.3,0.02996,2e-05,3.32602]
[1780538042454,68.42,62271.34,42.3,0.02996,2e-05,3.32602]
[1780538042955,68.42,62275.36,42.3,0.03005,2e-05,3.33417]
[1780538043134,68.42,62275.36,42.3,0.03005,2e-05,3.33417]
[1780538043283,68.42,62292.79,42.3,0.03041,2e-05,3.36826]
[1780538044188,68.42,62292.79,42.3,0.03041,2e-05,3.36826]
[1780538045033,68.43,62290.01,42.3,0.03035,2e-05,3.36327]
[1780538045476,68.43,62290.01,42.3,0.03035,2e-05,3.36327]
[1780538045220,68.43,62314.23,42.3,0.03086,2e-05,3.41082]
[1780538045923,68.43,62314.23,42.3,0.03086,2e-05,3.41082]
[1780538046529,68.43,62314.23,42.3,0.03086,2e-05,3.41082]
[1780538046939,68.43,62320.68,42.3,0.031,2e-05,3.42379]
[1780538046977,68.43,62320.68,42.3,0.031,2e-05,3.42379]
[1780538047507,68.43,62320.68,42.3,0.031,2e-05,3.42379]
[1780538047695,68.43,62319.61,42.3,0.03098,2e-05,3.42199]
[1780538048072,68.43,62280.86,42.3,0.03018,2e-05,3.34691]
[1780538048889,68.43,62280.86,42.3,0.03018,2e-05,3.34691]
[1780538049103,68.43,62280.86,42.3,0.03018,2e-05,3.34691]
[1780538049445,68.43,62280.86,42.3,0.03018,2e-05,3.34691]
[1780538049539,68.43,62280.86,42.3,0.03018,2e-05,3.34691]
[1780538049735,68.46,62287.74,42.3,0.03037,2e-05,3.36443]
[1780538050344,68.46,62276.48,42.3,0.03014,2e-05,3.34307]
[1780538051675,68.46,62271.65,42.3,0.03005,2e-05,3.33415]
[1780538051908,68.46,62271.65,42.3,0.03005,2e-05,3.33415]
[1780538053517,68.47,62303.16,42.3,0.0307,2e-05,3.39596]
[1780538053911,68.47,62303.16,42.3,0.0307,2e-05,3.39596]
[1780538054049,68.47,62303.16,42.3,0.0307,2e-05,3.39596]
[1780538054098,68.47,62303.16,42.3,0.0307,2e-05,3.39596]
[1780538054713,68.47,62305.93,42.3,0.03076,2e-05,3.40165]
[1780538055426,68.47,62290.83,42.3,0.03045,2e-05,3.37256]
[1780538055625,68.47,62290.83,42.3,0.03045,2e-05,3.37256]
[1780538056167,68.47,62290.83,42.3,0.03045,2e-05,3.37256]
[1780538056301,68.47,62290.83,42.3,0.03045,2e-05,3.37256]
[1780538056402,68.47,62282.31,42.3,0.03028,2e-05,3.35639]
[1780538058079,68.47,62284.82,42.3,0.03034,2e-05,3.3613]
[1780538058137,68.47,62284.82,42.3,0.03034,2e-05,3.3613]
[1780538058300,68.47,62284.82,42.3,0.03034,2e-05,3.3613]
[1780538058389,68.47,62285.16,42.3,0.03034,2e-05,3.36201]
[1780538058624,68.47,62285.16,42.3,0.03034,2e-05,3.36201]
[1780538059161,68.47,62285.16,42.3,0.03034,2e-05,3.36201]
[1780538059348,68.47,62285.16,42.3,0.03034,2e-05,3.36201]
[1780538061058,68.48,62279.06,42.3,0.03023,2e-05,3.35091]
[1780538061308,68.48,62279.06,42.3,0.03023,2e-05,3.35091]
[1780538061998,68.48,62278.55,42.3,0.03022,2e-05,3.35028]
[1780538062713,68.48,62277.5,42.3,0.0302,2e-05,3.34861]
[1780538062791,68.48,62277.5,42.3,0.0302,2e-05,3.34861]
[1780538063317,68.48,62277.5,42.3,0.0302,2e-05,3.34861]
[1780538063657,68.48,62280.75,42.3,0.03027,2e-05,3.35525]
[1780538064030,68.48,62280.75,42.3,0.03027,2e-05,3.35525]
[1780538064111,68.48,62280.75,42.3,0.03027,2e-05,3.35525]
[1780538064519,68.48,62280.75,42.3,0.03027,2e-05,3.35525]
[1780538064380,68.48,62282.64,42.3,0.03031,2e-05,3.35924]
[1780538064590,68.48,62282.64,42.3,0.03031,2e-05,3.35924]
[1780538065120,68.48,62282.64,42.3,0.03031,2e-05,3.35924]
[1780538065340,68.48,62282.64,42.3,0.03031,2e-05,3.35924]
[1780538065937,68.48,62284.77,42.3,0.03036,2e-05,3.3634]
[1780538066427,68.48,62284.77,42.3,0.03036,2e-05,3.3634]
[1780538067310,68.48,62281.72,42.3,0.0303,2e-05,3.35753]
[1780538067351,68.48,62281.72,42.3,0.0303,2e-05,3.35753]
[1780538067470,68.48,62281.72,42.3,0.0303,2e-05,3.35753]
[1780538067576,68.48,62281.72,42.3,0.0303,2e-05,3.35753]
[1780538068792,68.49,62283.12,42.3,0.03033,2e-05,3.3603]
[1780538068947,68.49,62283.12,42.3,0.03033,2e-05,3.3603]
[1780538069083,68.49,62283.12,42.3,0.03033,2e-05,3.3603]
[1780538069447,68.49,62283.12,42.3,0.03033,2e-05,3.3603]
[1780538072329,68.49,62277.82,42.3,0.0302,2e-05,3.3478]
[1780538072336,68.49,62270.7,42.3,0.03005,2e-05,3.33412]
[1780538074092,68.49,62261.9,42.3,0.02988,2e-05,3.31758]
[1780538075321,68.49,62253.44,42.3,0.02971,2e-05,3.30139]
[1780538075559,68.49,62253.44,42.3,0.02971,2e-05,3.30139]
[1780538075401,68.49,62241.2,42.3,0.02947,2e-05,3.27886]
[1780538076633,68.52,62234.3,42.3,0.02938,2e-05,3.27024]
[1780538077673,68.54,62241.61,42.3,0.02958,2e-05,3.28874]
[1780538079214,68.55,62237.38,42.3,0.0295,2e-05,3.28112]
[1780538079396,68.57,62230.49,42.3,0.02941,2e-05,3.27246]
[1780538080275,68.57,62230.49,42.3,0.02941,2e-05,3.27246]
[1780538080899,68.57,62234.11,42.3,0.02948,2e-05,3.27949]
[1780538083368,68.57,62232.42,42.3,0.02945,2e-05,3.27659]
[1780538083410,68.58,62228.93,42.3,0.02938,2e-05,3.27013]
[1780538084104,68.58,62228.93,42.3,0.02938,2e-05,3.27013]
[1780538085495,68.6,62221.72,42.3,0.02929,2e-05,3.26102]
[1780538086323,68.6,62214.67,42.3,0.02915,2e-05,3.24818]
[1780538086584,68.61,62212.34,42.3,0.02911,2e-05,3.24429]
[1780538086999,68.61,62212.34,42.3,0.02911,2e-05,3.24429]
[1780538087047,68.61,62212.34,42.3,0.02911,2e-05,3.24429]
[1780538087419,68.61,62212.34,42.3,0.02911,2e-05,3.24429]
[1780538087440,68.61,62224.64,42.3,0.02936,2e-05,3.26773]
[1780538087636,68.61,62224.64,42.3,0.02936,2e-05,3.26773]
[1780538088225,68.61,62224.64,42.3,0.02936,2e-05,3.26773]
[1780538088371,68.61,62244.5,42.3,0.02976,2e-05,3.30596]
[1780538089249,68.61,62244.5,42.3,0.02976,2e-05,3.30596]
[1780538089462,68.61,62244.5,42.3,0.02976,2e-05,3.30596]
[1780538089882,68.61,62253.24,42.3,0.02994,2e-05,3.32308]
[1780538089980,68.61,62253.24,42.3,0.02994,2e-05,3.32308]
[1780538090385,68.62,62253.35,42.3,0.02995,2e-05,3.32367]
[1780538091419,68.62,62253.35,42.3,0.02995,2e-05,3.32367]
[1780538096499,68.62,62238.8,42.3,0.02966,2e-05,3.29637]
[1780538096538,68.62,62225.99,42.3,0.02941,2e-05,3.27215]
[1780538097113,68.62,62225.99,42.3,0.02941,2e-05,3.27215]
[1780538097412,68.62,62225.99,42.3,0.02941,2e-05,3.27215]
[1780538097483,68.62,62225.99,42.3,0.02941,2e-05,3.27215]
[1780538097485,68.62,62213.17,42.3,0.02916,2e-05,3.24837]
[1780538098456,68.62,62173.71,42.3,0.02839,2e-05,3.17495]
[1780538099463,68.65,62203.51,42.3,0.02902,2e-05,3.23556]
[1780538101180,68.65,62203.37,42.3,0.02903,2e-05,3.2357]
[1780538101743,68.66,62195.88,42.3,0.02888,2e-05,3.22204]
[1780538102409,68.66,62195.88,42.3,0.02888,2e-05,3.22204]
[1780538103157,68.66,62185.01,42.3,0.02867,2e-05,3.20213]
[1780538103648,68.68,62179.3,42.3,0.0286,2e-05,3.19499]
[1780538104067,68.68,62179.3,42.3,0.0286,2e-05,3.19499]
[1780538104519,68.68,62177.46,42.3,0.02857,2e-05,3.19193]
[1780538105388,68.68,62177.46,42.3,0.02857,2e-05,3.19193]
[1780538105531,68.68,62179.77,42.3,0.02862,2e-05,3.19652]
[1780538106371,68.68,62179.77,42.3,0.02862,2e-05,3.19652]
[1780538106681,68.69,62176.08,42.3,0.02855,2e-05,3.19001]
[1780538107510,68.69,62176.08,42.3,0.02855,2e-05,3.19001]
[1780538107548,68.69,62188.18,42.3,0.02879,2e-05,3.21295]
[1780538108354,68.69,62188.18,42.3,0.02879,2e-05,3.21295]
[1780538108363,68.69,62188.18,42.3,0.02879,2e-05,3.21295]
[1780538108558,68.69,62198.27,42.3,0.02899,2e-05,3.23211]
[1780538108657,68.69,62198.27,42.3,0.02899,2e-05,3.23211]
[1780538108762,68.69,62198.27,42.3,0.02899,2e-05,3.23211]
[1780538109251,68.69,62198.27,42.3,0.02899,2e-05,3.23211]
[1780538109565,68.69,62207.26,42.3,0.02917,2e-05,3.24953]
[1780538109791,68.69,62207.26,42.3,0.02917,2e-05,3.24953]
[1780538110663,68.7,62217.72,42.3,0.0294,2e-05,3.27118]
[1780538110856,68.7,62217.72,42.3,0.0294,2e-05,3.27118]
[1780538111340,68.7,62217.72,42.3,0.0294,2e-05,3.27118]
[1780538111517,68.7,62217.72,42.3,0.0294,2e-05,3.27118]
[1780538111585,68.71,62219.29,42.3,0.02944,2e-05,3.2746]
[1780538111691,68.71,62219.29,42.3,0.02944,2e-05,3.2746]
[1780538111923,68.71,62219.29,42.3,0.02944,2e-05,3.2746]
[1780538112590,68.71,62211.13,42.3,0.02928,2e-05,3.25961]
[1780538113104,68.71,62211.13,42.3,0.02928,2e-05,3.25961]
[1780538113187,68.71,62211.13,42.3,0.02928,2e-05,3.25961]
[1780538113649,68.71,62211.13,42.3,0.02928,2e-05,3.25961]
[1780538113993,68.71,62200.57,42.3,0.02907,2e-05,3.23989]
[1780538116106,68.71,62191.62,42.3,0.0289,2e-05,3.22341]
[1780538117026,68.71,62184.06,42.3,0.02875,2e-05,3.20939]
[1780538118507,68.71,62180.69,42.3,0.02869,2e-05,3.20335]
[1780538119048,68.71,62180.69,42.3,0.02869,2e-05,3.2035]
[1780538119802,68.72,62178.05,42.3,0.02864,2e-05,3.19884]
[1780538120459,68.72,62178.05,42.3,0.02864,2e-05,3.19884]
[1780538120863,68.72,62161.09,42.3,0.02831,2e-05,3.16736]
[1780538120966,68.72,62161.09,42.3,0.02831,2e-05,3.16736]
[1780538121688,68.72,62161.09,42.3,0.02831,2e-05,3.16736]
[1780538121863,68.72,62161.09,42.3,0.02831,2e-05,3.16736]
[1780538122016,68.72,62161.09,42.3,0.02831,2e-05,3.16736]
[1780538123700,68.72,62147.12,42.3,0.02804,2e-05,3.14159]
[1780538124081,68.72,62147.12,42.3,0.02804,2e-05,3.14159]
[1780538125762,68.72,62152.64,42.3,0.02816,2e-05,3.15234]
[1780538126093,68.72,62151.92,42.3,0.02814,2e-05,3.15101]
[1780538127459,68.72,62151.07,42.3,0.02813,2e-05,3.14998]
[1780538128372,68.72,62150.33,42.3,0.02812,2e-05,3.14914]
[1780538129094,68.73,62150.39,42.3,0.02813,2e-05,3.14977]
[1780538129249,68.73,62150.39,42.3,0.02813,2e-05,3.14977]
[1780538130714,68.73,62146.93,42.3,0.02808,2e-05,3.14444]
[1780538130853,68.73,62146.93,42.3,0.02808,2e-05,3.14444]
[1780538131418,68.76,62136.21,42.3,0.02791,2e-05,3.12772]
[1780538134631,68.77,62128.71,42.3,0.02777,2e-05,3.11455]
[1780538137584,68.77,62121.75,42.3,0.02765,2e-05,3.1026]
[1780538138236,68.77,62130.99,42.3,0.02782,2e-05,3.11968]
[1780538139079,68.78,62124.18,42.3,0.02771,2e-05,3.10905]
[1780538139681,68.78,62124.18,42.3,0.02771,2e-05,3.10905]
[1780538139407,68.8,62117.63,42.3,0.02761,2e-05,3.09908]
[1780538139964,68.8,62117.63,42.3,0.02761,2e-05,3.09908]
[1780538140657,68.8,62117.63,42.3,0.02761,2e-05,3.09908]
[1780538140881,68.82,62115.22,42.3,0.02762,2e-05,3.09965]
[1780538143857,68.91,62118.03,42.3,0.02783,2e-05,3.11946]
[1780538144018,68.91,62118.03,42.3,0.02783,2e-05,3.11946]
[1780538144413,68.91,62118.03,42.3,0.02783,2e-05,3.11946]
[1780538144594,68.91,62118.03,42.3,0.02783,2e-05,3.11946]
[1780538144658,68.94,62138.94,42.3,0.02828,2e-05,3.16239]
[1780538145509,68.94,62138.94,42.3,0.02828,2e-05,3.16239]
[1780538145571,68.94,62137.08,42.3,0.02825,2e-05,3.15935]
[1780538146569,68.94,62137.08,42.3,0.02825,2e-05,3.15935]
[1780538146679,68.99,62127.45,42.3,0.02816,2e-05,3.15091]
[1780538146742,68.99,62127.45,42.3,0.02816,2e-05,3.15091]
[1780538146800,68.99,62127.45,42.3,0.02816,2e-05,3.15091]
[1780538147231,68.99,62127.45,42.3,0.02816,2e-05,3.15091]
[1780538148691,68.99,62126.54,42.3,0.02814,2e-05,3.14924]
[1780538148609,69.0,62111.24,42.3,0.02786,2e-05,3.12164]
[1780538149187,69.0,62111.24,42.3,0.02786,2e-05,3.12164]
[1780538149601,69.02,62165.33,42.3,0.02895,2e-05,3.22594]
[1780538150090,69.02,62165.33,42.3,0.02895,2e-05,3.22594]
[1780538150300,69.02,62165.33,42.3,0.02895,2e-05,3.22594]
[1780538150648,69.02,62165.33,42.3,0.02895,2e-05,3.22594]
[1780538150702,69.03,62161.17,42.3,0.02887,2e-05,3.21867]
[1780538151297,69.03,62161.17,42.3,0.02887,2e-05,3.21867]
[1780538152417,69.04,62146.73,42.3,0.02862,2e-05,3.19496]
[1780538155104,69.05,62144.91,42.3,0.0286,2e-05,3.19313]
[1780538155901,69.05,62151.63,42.3,0.02874,2e-05,3.20574]
[1780538161043,69.06,62149.13,42.3,0.0287,2e-05,3.20184]
[1780538162993,69.08,62123.2,42.3,0.02823,2e-05,3.15718]
[1780538164665,69.08,62123.2,42.3,0.02823,2e-05,3.15718]
[1780538165531,69.09,62121.8,42.3,0.02823,2e-05,3.15669]
[1780538165586,69.1,62126.6,42.3,0.02834,2e-05,3.16762]
[1780538167579,69.1,62135.56,42.3,0.02852,2e-05,3.18463]
[1780538168268,69.14,62129.63,42.3,0.02846,2e-05,3.17932]
[1780538168677,69.14,62129.63,42.3,0.02846,2e-05,3.17932]
[1780538168732,69.17,62121.18,42.3,0.02837,2e-05,3.16995]
[1780538170281,69.17,62126.23,42.3,0.02847,2e-05,3.17925]
[1780538170392,69.17,62144.98,42.3,0.02883,2e-05,3.21414]
[1780538172752,69.19,62145.63,42.3,0.02887,2e-05,3.21765]
[1780538176434,69.2,62140.93,42.3,0.02881,2e-05,3.21171]
[1780538177350,69.2,62130.57,42.3,0.02861,2e-05,3.19264]
[1780538182439,69.21,62116.56,42.3,0.02835,2e-05,3.16785]
[1780538183608,69.21,62117.81,42.3,0.02837,2e-05,3.17036]
[1780538183699,69.21,62117.81,42.3,0.02837,2e-05,3.17036]
[1780538186736,69.22,62116.39,42.3,0.02835,2e-05,3.16834]
[1780538187862,69.22,62121.12,42.3,0.02845,2e-05,3.17744]
[1780538191893,69.22,62124.12,42.3,0.0285,2e-05,3.18186]
[1780538192434,69.22,62124.12,42.3,0.0285,2e-05,3.18186]
[1780538192485,69.23,62130.09,42.3,0.02862,2e-05,3.19317]
[1780538192932,69.23,62130.09,42.3,0.02862,2e-05,3.19317]
[1780538193371,69.23,62130.09,42.3,0.02862,2e-05,3.19317]
[1780538193599,69.23,62130.09,42.3,0.02862,2e-05,3.19317]
[1780538194249,69.23,62137.4,42.3,0.02877,2e-05,3.20727]
[1780538195817,69.24,62151.04,42.3,0.02904,2e-05,3.23371]
[1780538196041,69.24,62151.04,42.3,0.02904,2e-05,3.23371]
[1780538196056,69.24,62151.04,42.3,0.02904,2e-05,3.23371]
[1780538196358,69.24,62151.04,42.3,0.02904,2e-05,3.23371]
[1780538196445,69.24,62151.04,42.3,0.02904,2e-05,3.23371]
[1780538196455,69.24,62165.11,42.3,0.02933,2e-05,3.26053]
[1780538197219,69.24,62165.11,42.3,0.02933,2e-05,3.26053]
[1780538197784,69.24,62165.11,42.3,0.02933,2e-05,3.26053]
[1780538198306,69.24,62125.23,42.3,0.02856,2e-05,3.18721]
[1780538199111,69.24,62125.23,42.3,0.02856,2e-05,3.18721]
[1780538199668,69.25,62174.64,42.3,0.02953,2e-05,3.27992]
[1780538199933,69.25,62174.64,42.3,0.02953,2e-05,3.27992]
[1780538200940,69.25,62178.81,42.3,0.02962,2e-05,3.2882]
[1780538201736,69.25,62178.81,42.3,0.02962,2e-05,3.2882]
[1780538203049,69.28,62170.05,42.3,0.02949,2e-05,3.27616]
[1780538204645,69.28,62172.55,42.3,0.02955,2e-05,3.2813]
[1780538205360,69.28,62171.95,42.3,0.02954,2e-05,3.28059]
[1780538205427,69.28,62171.95,42.3,0.02954,2e-05,3.28059]
[1780538205526,69.28,62164.26,42.3,0.02939,2e-05,3.26655]
[1780538208738,69.29,62180.59,42.3,0.02972,2e-05,3.29775]
[1780538209729,69.29,62180.59,42.3,0.02972,2e-05,3.29775]
[1780538210298,69.29,62185.47,42.3,0.02982,2e-05,3.30709]
[1780538213623,69.29,62189.15,42.3,0.0299,2e-05,3.31431]
[1780538216435,69.29,62171.33,42.3,0.02954,2e-05,3.28096]
[1780538219032,69.29,62163.25,42.3,0.02939,2e-05,3.26606]
[1780538219591,69.29,62151.83,42.3,0.02916,2e-05,3.24483]
[1780538220470,69.29,62132.2,42.3,0.02879,2e-05,3.20879]
[1780538222115,69.3,62139.13,42.3,0.02893,2e-05,3.2222]
[1780538222489,69.33,62160.13,42.3,0.0294,2e-05,3.26663]
[1780538223812,69.33,62160.13,42.3,0.0294,2e-05,3.26663]
[1780538223695,69.33,62172.7,42.3,0.02965,2e-05,3.29073]
[1780538224257,69.33,62172.7,42.3,0.02965,2e-05,3.29073]
[1780538224388,69.33,62172.7,42.3,0.02965,2e-05,3.29073]
[1780538225515,69.33,62198.58,42.3,0.03018,2e-05,3.34059]
[1780538226203,69.33,62198.58,42.3,0.03018,2e-05,3.34059]
[1780538226240,69.33,62198.58,42.3,0.03018,2e-05,3.34059]
[1780538226575,69.33,62198.58,42.3,0.03018,2e-05,3.34059]
[1780538226581,69.33,62198.58,42.3,0.03018,2e-05,3.34059]
[1780538226730,69.33,62198.58,42.3,0.03018,2e-05,3.34059]
[1780538226743,69.34,62217.74,42.3,0.03057,2e-05,3.37758]
[1780538226884,69.34,62217.74,42.3,0.03057,2e-05,3.37758]
[1780538227121,69.34,62217.74,42.3,0.03057,2e-05,3.37758]
[1780538227781,69.34,62217.74,42.3,0.03057,2e-05,3.37758]
[1780538228503,69.35,62221.7,42.3,0.03068,2e-05,3.3879]
[1780538228884,69.35,62217.27,42.3,0.03059,2e-05,3.37968]
[1780538230556,69.36,62231.73,42.3,0.0309,2e-05,3.40812]
[1780538232328,69.36,62235.65,42.3,0.03098,2e-05,3.41602]
[1780538232332,69.36,62235.65,42.3,0.03098,2e-05,3.41602]
[1780538232815,69.36,62235.65,42.3,0.03098,2e-05,3.41602]
[1780538232836,69.36,62221.75,42.3,0.0307,2e-05,3.38967]
[1780538232925,69.36,62221.75,42.3,0.0307,2e-05,3.38967]
[1780538233803,69.36,62207.02,42.3,0.0304,2e-05,3.3614]
[1780538234006,69.36,62207.02,42.3,0.0304,2e-05,3.3614]
[1780538234237,69.36,62207.02,42.3,0.0304,2e-05,3.3614]
[1780538234311,69.36,62207.02,42.3,0.0304,2e-05,3.3614]
[1780538236697,69.36,62203.98,42.3,0.03034,2e-05,3.35615]
[1780538236941,69.37,62205.66,42.3,0.03038,2e-05,3.35966]
[1780538238262,69.37,62207.64,42.3,0.03042,2e-05,3.36375]
[1780538238629,69.37,62229.39,42.3,0.03087,2e-05,3.40588]
[1780538239636,69.37,62246.38,42.3,0.03123,2e-05,3.43914]
[1780538240442,69.37,62246.38,42.3,0.03123,2e-05,3.43914]
[1780538241267,69.37,62247.57,42.3,0.03125,2e-05,3.44172]
[1780538242535,69.37,62245.1,42.3,0.0312,2e-05,3.43709]
[1780538244100,69.38,62256.19,42.3,0.03144,2e-05,3.45907]
[1780538244306,69.38,62256.19,42.3,0.03144,2e-05,3.45907]
[1780538244680,69.38,62267.23,42.3,0.03167,2e-05,3.48083]
[1780538245063,69.38,62267.23,42.3,0.03167,2e-05,3.48083]
[1780538245257,69.38,62267.23,42.3,0.03167,2e-05,3.48083]
[1780538245687,69.38,62285.57,42.3,0.03206,2e-05,3.51706]
[1780538247446,69.38,62290.12,42.3,0.03216,2e-05,3.52631]
[1780538247563,69.38,62290.12,42.3,0.03216,2e-05,3.52631]
[1780538249570,69.38,62282.75,42.3,0.03201,2e-05,3.51197]
[1780538249835,69.38,62282.75,42.3,0.03201,2e-05,3.51197]
[1780538249733,69.38,62264.33,42.3,0.03162,2e-05,3.47579]
[1780538250241,69.38,62264.33,42.3,0.03162,2e-05,3.47579]
[1780538250667,69.38,62264.33,42.3,0.03162,2e-05,3.47579]
[1780538251894,69.38,62263.5,42.3,0.0316,2e-05,3.47421]
[1780538252312,69.38,62265.09,42.3,0.03162,2e-05,3.475]
[1780538252763,69.38,62243.88,42.3,0.03117,2e-05,3.43374]
[1780538253404,69.38,62243.88,42.3,0.03117,2e-05,3.43374]
[1780538254255,69.38,62236.83,42.3,0.03103,2e-05,3.42024]
[1780538255353,69.38,62232.37,42.3,0.03094,2e-05,3.41179]
[1780538257043,69.39,62219.72,42.3,0.03069,2e-05,3.38821]
[1780538258807,69.39,62200.69,42.3,0.03031,2e-05,3.35205]
[1780538259558,69.39,62200.69,42.3,0.03031,2e-05,3.35205]
[1780538261065,69.4,62182.2,42.3,0.02995,2e-05,3.31797]
[1780538261921,69.4,62182.2,42.3,0.02995,2e-05,3.31797]
[1780538261829,69.4,62171.23,42.3,0.02973,2e-05,3.29764]
[1780538263046,69.42,62168.14,42.3,0.02971,2e-05,3.2958]
[1780538265823,69.43,62169.94,42.3,0.02976,2e-05,3.30011]
[1780538265856,69.43,62169.51,42.3,0.02976,2e-05,3.29975]
[1780538266101,69.43,62169.51,42.3,0.02976,2e-05,3.29975]
[1780538266314,69.43,62169.51,42.3,0.02976,2e-05,3.29975]
[1780538271373,69.44,62161.73,42.3,0.02962,2e-05,3.28664]
[1780538271619,69.44,62161.73,42.3,0.02962,2e-05,3.28664]
[1780538272749,69.45,62159.25,42.3,0.02958,2e-05,3.2832]
[1780538272905,69.45,62167.6,42.3,0.02976,2e-05,3.3002]
[1780538273826,69.45,62167.6,42.3,0.02976,2e-05,3.3002]
[1780538275178,69.5,62178.18,42.3,0.03006,2e-05,3.32828]
[1780538277190,69.53,62188.6,42.3,0.03032,2e-05,3.35242]
[1780538277395,69.53,62188.6,42.3,0.03032,2e-05,3.35242]
[1780538277565,69.53,62188.6,42.3,0.03032,2e-05,3.35242]
[1780538277664,69.53,62188.6,42.3,0.03032,2e-05,3.35242]
[1780538277890,69.53,62188.6,42.3,0.03032,2e-05,3.35242]
[1780538277941,69.55,62200.27,42.3,0.03059,2e-05,3.37825]
[1780538278339,69.55,62200.27,42.3,0.03059,2e-05,3.37825]
[1780538280463,69.55,62207.7,42.3,0.03075,2e-05,3.39276]
[1780538281186,69.55,62216.06,42.3,0.03092,2e-05,3.40909]
[1780538281447,69.55,62216.06,42.3,0.03092,2e-05,3.40909]
[1780538283749,69.57,62224.38,42.3,0.03114,2e-05,3.42976]
[1780538284096,69.58,62229.92,42.3,0.03126,2e-05,3.44073]
[1780538286162,69.58,62228.22,42.3,0.03123,2e-05,3.43784]
[1780538286858,69.58,62210.51,42.3,0.03087,2e-05,3.40384]
[1780538287270,69.58,62210.51,42.3,0.03087,2e-05,3.40384]
[1780538287901,69.58,62210.51,42.3,0.03087,2e-05,3.40384]
[1780538288068,69.58,62213.81,42.3,0.03094,2e-05,3.41047]
[1780538289168,69.58,62223.69,42.3,0.03114,2e-05,3.42982]
[1780538291058,69.59,62217.87,42.3,0.03104,2e-05,3.42047]
[1780538292918,69.59,62218.06,42.3,0.03105,2e-05,3.42103]
[1780538294437,69.61,62210.96,42.3,0.03093,2e-05,3.40939]
[1780538295128,69.61,62212.34,42.3,0.03096,2e-05,3.41225]
[1780538297192,69.62,62197.69,42.3,0.03068,2e-05,3.38626]
[1780538298123,69.64,62126.65,42.3,0.0293,2e-05,3.25531]
[1780538299507,69.64,62126.65,42.3,0.0293,2e-05,3.25531]
[1780538299538,69.67,62162.99,42.3,0.03007,2e-05,3.32858]
[1780538300519,69.67,62162.99,42.3,0.03007,2e-05,3.32858]
[1780538300934,69.67,62162.99,42.3,0.03007,2e-05,3.32858]
[1780538301529,69.69,62163.52,42.3,0.03012,2e-05,3.33283]
[1780538301838,69.69,62163.52,42.3,0.03012,2e-05,3.33283]
[1780538302214,69.72,62165.96,42.3,0.03024,2e-05,3.34364]
[1780538302365,69.72,62165.96,42.3,0.03024,2e-05,3.34364]
[1780538303568,69.72,62171.1,42.3,0.03034,2e-05,3.35341]
[1780538304218,69.72,62171.77,42.3,0.03036,2e-05,3.35496]
[1780538305249,69.74,62170.94,42.3,0.03037,2e-05,3.35616]
[1780538306261,69.74,62175.45,42.3,0.03047,2e-05,3.36528]
[1780538307221,69.74,62186.29,42.3,0.03069,2e-05,3.38598]
[1780538307989,69.74,62186.29,42.3,0.03069,2e-05,3.38598]
[1780538310215,69.76,62162.34,42.3,0.03024,2e-05,3.34368]
[1780538315250,69.81,62162.04,42.3,0.03031,2e-05,3.34953]
[1780538320511,69.83,62168.7,42.3,0.03048,2e-05,3.36602]
[1780538321187,69.84,62173.02,42.3,0.03057,2e-05,3.3745]
[1780538323781,69.84,62170.39,42.3,0.03053,2e-05,3.36996]
[1780538325320,69.86,62153.23,42.3,0.03022,2e-05,3.34072]
[1780538329012,69.86,62147.4,42.3,0.03011,2e-05,3.33026]
[1780538329047,69.88,62130.81,42.3,0.02981,2e-05,3.30203]
[1780538330073,69.88,62130.81,42.3,0.02981,2e-05,3.30203]
[1780538331088,69.92,62121.23,42.3,0.0297,2e-05,3.29115]
[1780538333096,69.94,62124.36,42.3,0.0298,2e-05,3.30063]
[1780538333114,69.94,62124.36,42.3,0.0298,2e-05,3.30063]
[1780538333240,69.96,62124.14,42.3,0.02983,2e-05,3.30367]
[1780538333965,69.96,62124.14,42.3,0.02983,2e-05,3.30367]
[1780538334051,69.96,62124.14,42.3,0.02983,2e-05,3.30367]
[1780538334041,69.98,62112.57,42.3,0.02964,2e-05,3.28539]
[1780538334463,69.98,62112.57,42.3,0.02964,2e-05,3.28539]
[1780538334583,69.98,62112.57,42.3,0.02964,2e-05,3.28539]
[1780538335053,69.98,62112.57,42.3,0.02964,2e-05,3.28539]
[1780538334699,70.0,62093.5,42.3,0.0293,2e-05,3.25357]
[1780538336436,70.01,62082.69,42.3,0.0291,2e-05,3.23443]
[1780538336889,70.01,62082.69,42.3,0.0291,2e-05,3.23443]
[1780538337045,70.01,62082.69,42.3,0.0291,2e-05,3.23443]
[1780538337237,70.04,62083.72,42.3,0.02918,2e-05,3.24133]
[1780538337283,70.04,62083.72,42.3,0.02918,2e-05,3.24133]
[1780538337430,70.04,62083.72,42.3,0.02918,2e-05,3.24133]
[1780538338537,70.04,62083.62,42.3,0.02917,2e-05,3.24115]
[1780538340650,70.09,62085.21,42.3,0.0293,2e-05,3.25305]
[1780538341069,70.09,62085.21,42.3,0.0293,2e-05,3.25305]
[1780538341977,70.09,62090.08,42.3,0.0294,2e-05,3.26248]
[1780538342070,70.09,62108.13,42.3,0.02976,2e-05,3.29646]
[1780538342155,70.09,62108.13,42.3,0.02976,2e-05,3.29646]
[1780538342387,70.09,62108.13,42.3,0.02976,2e-05,3.29646]
[1780538342633,70.09,62108.13,42.3,0.02976,2e-05,3.29646]
[1780538342753,70.09,62108.13,42.3,0.02976,2e-05,3.29646]
[1780538343065,70.09,62131.2,42.3,0.03022,2e-05,3.3398]
[1780538344024,70.09,62131.2,42.3,0.03022,2e-05,3.3398]
[1780538343629,70.11,62151.73,42.3,0.03066,2e-05,3.38142]
[1780538344637,70.11,62151.73,42.3,0.03066,2e-05,3.38142]
[1780538344914,70.11,62180.1,42.3,0.03124,2e-05,3.43593]
[1780538345511,70.14,62193.68,42.3,0.03157,2e-05,3.46681]
[1780538346748,70.16,62216.61,42.3,0.0321,2e-05,3.51557]
[1780538347663,70.16,62216.61,42.3,0.0321,2e-05,3.51557]
[1780538347714,70.16,62216.61,42.3,0.0321,2e-05,3.51557]
[1780538348497,70.18,62217.38,42.3,0.03215,2e-05,3.5204]
[1780538349112,70.23,62158.38,42.3,0.03103,2e-05,3.41503]
[1780538349934,70.23,62158.38,42.3,0.03103,2e-05,3.41503]
[1780538349971,70.26,62147.25,42.3,0.03086,2e-05,3.39895]
[1780538350694,70.26,62147.25,42.3,0.03086,2e-05,3.39895]
[1780538350863,70.26,62147.25,42.3,0.03086,2e-05,3.39895]
[1780538351053,70.27,62137.74,42.3,0.03068,2e-05,3.38267]
[1780538351810,70.27,62137.74,42.3,0.03068,2e-05,3.38267]
[1780538351868,70.27,62137.74,42.3,0.03068,2e-05,3.38267]
[1780538351901,70.27,62130.24,42.3,0.03053,2e-05,3.36844]
[1780538352805,70.27,62130.24,42.3,0.03053,2e-05,3.36844]
[1780538353056,70.31,62134.27,42.3,0.03069,2e-05,3.38328]
[1780538354067,70.31,62134.27,42.3,0.03069,2e-05,3.38328]
[1780538354150,70.31,62139.13,42.3,0.0308,2e-05,3.39302]
[1780538354200,70.31,62139.13,42.3,0.0308,2e-05,3.39302]
[1780538354257,70.31,62139.13,42.3,0.0308,2e-05,3.39302]
[1780538354454,70.31,62139.13,42.3,0.0308,2e-05,3.39302]
[1780538355086,70.31,62142.87,42.3,0.03087,2e-05,3.40028]
[1780538355700,70.31,62142.87,42.3,0.03087,2e-05,3.40028]
[1780538355779,70.31,62142.87,42.3,0.03087,2e-05,3.40028]
[1780538356231,70.31,62147.45,42.3,0.03097,2e-05,3.40902]
[1780538356433,70.31,62147.45,42.3,0.03097,2e-05,3.40902]
[1780538356974,70.31,62147.45,42.3,0.03097,2e-05,3.40902]
[1780538357022,70.31,62147.45,42.3,0.03097,2e-05,3.40902]
[1780538357241,70.32,62150.38,42.3,0.03103,2e-05,3.41483]
[1780538357445,70.32,62150.38,42.3,0.03103,2e-05,3.41483]
[1780538357737,70.32,62150.38,42.3,0.03103,2e-05,3.41483]
[1780538357804,70.32,62150.38,42.3,0.03103,2e-05,3.41483]
[1780538358245,70.32,62145.82,42.3,0.03094,2e-05,3.40613]
[1780538358438,70.32,62145.82,42.3,0.03094,2e-05,3.40613]
[1780538358626,70.32,62145.82,42.3,0.03094,2e-05,3.40613]
[1780538358670,70.32,62145.82,42.3,0.03094,2e-05,3.40613]
[1780538359259,70.32,62139.59,42.3,0.03081,2e-05,3.39437]
[1780538359282,70.32,62139.59,42.3,0.03081,2e-05,3.39437]
[1780538359694,70.32,62139.59,42.3,0.03081,2e-05,3.39437]
[1780538359900,70.32,62139.59,42.3,0.03081,2e-05,3.39437]
[1780538359976,70.32,62139.59,42.3,0.03081,2e-05,3.39437]
[1780538360279,70.32,62143.43,42.3,0.03089,2e-05,3.40198]
[1780538360332,70.32,62143.43,42.3,0.03089,2e-05,3.40198]
[1780538360906,70.32,62147.06,42.3,0.03097,2e-05,3.40891]
[1780538361822,70.32,62147.06,42.3,0.03097,2e-05,3.40891]
[1780538362106,70.37,62146.27,42.3,0.03105,2e-05,3.41631]
[1780538362692,70.37,62146.27,42.3,0.03105,2e-05,3.41631]
[1780538362969,70.37,62146.27,42.3,0.03105,2e-05,3.41631]
[1780538363601,70.4,62137.65,42.3,0.03092,2e-05,3.40444]
[1780538363920,70.4,62120.66,42.3,0.03058,2e-05,3.37217]
[1780538364893,70.4,62120.66,42.3,0.03058,2e-05,3.37217]
[1780538364900,70.4,62120.66,42.3,0.03058,2e-05,3.37217]
[1780538365300,70.4,62114.61,42.3,0.03046,2e-05,3.36088]
[1780538366252,70.4,62110.14,42.3,0.03037,2e-05,3.35261]
[1780538368674,70.4,62095.55,42.3,0.03009,2e-05,3.32572]
[1780538372280,70.44,62090.01,42.3,0.03003,2e-05,3.31943]
[1780538375716,70.46,62096.63,42.3,0.0302,2e-05,3.33609]
[1780538376090,70.46,62080.63,42.3,0.02989,2e-05,3.30633]
[1780538376691,70.46,62080.63,42.3,0.02989,2e-05,3.30633]
[1780538377167,70.46,62073.74,42.3,0.02976,2e-05,3.29372]
[1780538377822,70.46,62073.74,42.3,0.02976,2e-05,3.29372]
[1780538380783,70.48,62085.88,42.3,0.03003,2e-05,3.31957]
[1780538382896,70.48,62090.07,42.3,0.03012,2e-05,3.32764]
[1780538382977,70.49,62091.23,42.3,0.03014,2e-05,3.33001]
[1780538384030,70.49,62091.23,42.3,0.03014,2e-05,3.33001]
[1780538384376,70.52,62090.32,42.3,0.03018,2e-05,3.33371]
[1780538384812,70.52,62093.98,42.3,0.03026,2e-05,3.34058]
[1780538386948,70.52,62095.54,42.3,0.03029,2e-05,3.34368]
[1780538386991,70.52,62095.37,42.3,0.03029,2e-05,3.34352]
[1780538388116,70.52,62095.37,42.3,0.03029,2e-05,3.34352]
[1780538388146,70.56,62095.59,42.3,0.03036,2e-05,3.35032]
[1780538390085,70.56,62088.42,42.3,0.03022,2e-05,3.33686]
[1780538390711,70.56,62086.65,42.3,0.03019,2e-05,3.33383]
[1780538392181,70.56,62083.46,42.3,0.03012,2e-05,3.32785]
[1780538393067,70.57,62084.91,42.3,0.03017,2e-05,3.33213]
[1780538393910,70.57,62086.67,42.3,0.03021,2e-05,3.33575]
[1780538393928,70.57,62084.87,42.3,0.03017,2e-05,3.33237]
[1780538394666,70.57,62084.87,42.3,0.03017,2e-05,3.33237]
[1780538394883,70.58,62080.56,42.3,0.0301,2e-05,3.32579]
[1780538397904,70.6,62093.72,42.3,0.0304,2e-05,3.35362]
[1780538399618,70.6,62099.15,42.3,0.03052,2e-05,3.36528]
[1780538399919,70.61,62102.03,42.3,0.03059,2e-05,3.3718]
[1780538400868,70.61,62102.03,42.3,0.03059,2e-05,3.3718]
[1780538401159,70.64,62113.74,42.3,0.03088,2e-05,3.39834]
[1780538402793,70.64,62124.59,42.3,0.0311,2e-05,3.41897]
[1780538403101,70.64,62136.0,42.3,0.03133,2e-05,3.44077]
[1780538404243,70.66,62142.74,42.3,0.03151,2e-05,3.45792]
[1780538405201,70.66,62139.25,42.3,0.03145,2e-05,3.45151]
[1780538406133,70.66,62123.1,42.3,0.03112,2e-05,3.42064]
[1780538407140,70.66,62102.42,42.3,0.0307,2e-05,3.38168]
[1780538408153,70.67,62090.23,42.3,0.03046,2e-05,3.35943]
[1780538408627,70.67,62090.23,42.3,0.03046,2e-05,3.35943]
[1780538409353,70.69,62082.04,42.3,0.03035,2e-05,3.34837]
[1780538410166,70.69,62078.41,42.3,0.03028,2e-05,3.34166]
[1780538411877,70.69,62077.01,42.3,0.03025,2e-05,3.33915]
[1780538413334,70.7,62088.74,42.3,0.03049,2e-05,3.36138]
[1780538413941,70.7,62088.74,42.3,0.03049,2e-05,3.36138]
[1780538414197,70.7,62103.66,42.3,0.03079,2e-05,3.38962]
[1780538415204,70.7,62118.67,42.3,0.03109,2e-05,3.41811]
[1780538415495,70.7,62118.67,42.3,0.03109,2e-05,3.41811]
[1780538418334,70.7,62110.01,42.3,0.03092,2e-05,3.40189]
[1780538420541,70.7,62122.13,42.3,0.03116,2e-05,3.42494]
[1780538421094,70.7,62122.13,42.3,0.03116,2e-05,3.42494]
[1780538421254,70.7,62142.55,42.3,0.03158,2e-05,3.46403]
[1780538423019,70.7,62146.91,42.3,0.03167,2e-05,3.47235]
[1780538423283,70.7,62138.76,42.3,0.0315,2e-05,3.45663]
[1780538424279,70.7,62127.64,42.3,0.03128,2e-05,3.43561]
[1780538424444,70.7,62127.64,42.3,0.03128,2e-05,3.43561]
[1780538425214,70.7,62127.64,42.3,0.03128,2e-05,3.43561]
[1780538426167,70.7,62119.85,42.3,0.03112,2e-05,3.42075]
[1780538426226,70.7,62119.85,42.3,0.03112,2e-05,3.42075]
[1780538426296,70.7,62118.99,42.3,0.0311,2e-05,3.41944]
[1780538426365,70.7,62118.99,42.3,0.0311,2e-05,3.41944]
[1780538427192,70.7,62118.99,42.3,0.0311,2e-05,3.41944]
[1780538428396,70.7,62119.68,42.3,0.03112,2e-05,3.4207]
[1780538429126,70.7,62119.68,42.3,0.03112,2e-05,3.4207]
[1780538431363,70.7,62119.75,42.3,0.03112,2e-05,3.42113]
[1780538431649,70.7,62102.32,42.3,0.03075,2e-05,3.38562]
[1780538434592,70.7,62116.25,42.3,0.03103,2e-05,3.41227]
[1780538435994,70.7,62116.25,42.3,0.03103,2e-05,3.41227]
[1780538439251,70.7,62090.5,42.3,0.03052,2e-05,3.36365]
[1780538440850,70.7,62080.02,42.3,0.03031,2e-05,3.34406]
[1780538443158,70.71,62106.02,42.3,0.03083,2e-05,3.39322]
[1780538446538,70.71,62089.14,42.3,0.03049,2e-05,3.36143]
[1780538447958,70.71,62089.14,42.3,0.03049,2e-05,3.36143]
[1780538448017,70.71,62089.84,42.3,0.03051,2e-05,3.36287]
[1780538449039,70.71,62089.84,42.3,0.03051,2e-05,3.36287]
[1780538449097,70.71,62094.71,42.3,0.03061,2e-05,3.37243]
[1780538451581,70.71,62086.05,42.3,0.03044,2e-05,3.35618]
[1780538452214,70.71,62084.28,42.3,0.03041,2e-05,3.35335]
[1780538453003,70.71,62084.28,42.3,0.03041,2e-05,3.35335]
[1780538453084,70.71,62084.28,42.3,0.03041,2e-05,3.35335]
[1780538453086,70.71,62079.82,42.3,0.03032,2e-05,3.34498]
[1780538453576,70.71,62079.82,42.3,0.03032,2e-05,3.34498]
[1780538454274,70.71,62079.82,42.3,0.03032,2e-05,3.34498]
[1780538454308,70.76,62066.9,42.3,0.03016,2e-05,3.32975]
[1780538454724,70.76,62099.05,42.3,0.0308,2e-05,3.39018]
[1780538456542,70.77,62100.3,42.3,0.03083,2e-05,3.39269]
[1780538456947,70.77,62100.3,42.3,0.03083,2e-05,3.39269]
[1780538457514,70.77,62098.7,42.3,0.0308,2e-05,3.38978]
[1780538457981,70.77,62098.7,42.3,0.0308,2e-05,3.38978]
[1780538459052,70.78,62090.01,42.3,0.03064,2e-05,3.37521]
[1780538459459,70.78,62087.54,42.3,0.0306,2e-05,3.37116]
[1780538460424,70.78,62091.65,42.3,0.03068,2e-05,3.3789]
[1780538461084,70.78,62091.65,42.3,0.03068,2e-05,3.3789]
[1780538461408,70.78,62091.67,42.3,0.03068,2e-05,3.37905]
[1780538461953,70.78,62091.67,42.3,0.03068,2e-05,3.37905]
[1780538464332,70.78,62082.73,42.3,0.03051,2e-05,3.3629]
[1780538464193,70.79,62060.29,42.3,0.03007,2e-05,3.32124]
[1780538464600,70.79,62009.66,42.3,0.02908,2e-05,3.22782]
[1780538465449,70.79,62009.66,42.3,0.02908,2e-05,3.22782]
[1780538466193,70.79,61978.76,42.3,0.0285,2e-05,3.17254]
[1780538466554,70.79,61978.76,42.3,0.0285,2e-05,3.17254]
[1780538467262,70.79,61978.76,42.3,0.0285,2e-05,3.17254]
[1780538469463,70.83,61992.67,42.3,0.02883,2e-05,3.20379]
[1780538469544,70.83,61992.67,42.3,0.02883,2e-05,3.20379]
[1780538470413,70.83,61992.67,42.3,0.02883,2e-05,3.20379]
[1780538470385,70.85,61979.68,42.3,0.02863,2e-05,3.18473]
[1780538470864,70.85,61979.68,42.3,0.02863,2e-05,3.18473]
[1780538471787,70.85,61978.75,42.3,0.02861,2e-05,3.18305]
[1780538472048,70.85,61978.75,42.3,0.02861,2e-05,3.18305]
[1780538472079,70.85,61978.75,42.3,0.02861,2e-05,3.18305]
[1780538472250,70.85,61978.75,42.3,0.02861,2e-05,3.18305]
[1780538473188,70.86,61959.15,42.3,0.02825,2e-05,3.14874]
[1780538473504,70.86,61959.15,42.3,0.02825,2e-05,3.14874]
[1780538473907,70.86,61959.15,42.3,0.02825,2e-05,3.14874]
[1780538473992,70.9,61931.5,42.3,0.02781,2e-05,3.10563]
[1780538474538,70.9,61931.5,42.3,0.02781,2e-05,3.10563]
[1780538475167,70.9,61931.5,42.3,0.02781,2e-05,3.10563]
[1780538475275,70.9,61931.5,42.3,0.02781,2e-05,3.10563]
[1780538475917,70.91,61925.42,42.3,0.02771,2e-05,3.09627]
[1780538476327,70.91,61925.42,42.3,0.02771,2e-05,3.09627]
[1780538477030,70.94,61927.15,42.3,0.02781,2e-05,3.10535]
[1780538477451,70.94,61927.15,42.3,0.02781,2e-05,3.10535]
[1780538477146,70.94,61914.65,42.3,0.02757,2e-05,3.08324]
[1780538477724,70.94,61914.65,42.3,0.02757,2e-05,3.08324]
[1780538478235,70.94,61914.65,42.3,0.02757,2e-05,3.08324]
[1780538478351,70.94,61953.28,42.3,0.02829,2e-05,3.15194]
[1780538478800,70.94,61953.28,42.3,0.02829,2e-05,3.15194]
[1780538479334,70.94,61953.28,42.3,0.02829,2e-05,3.15194]
[1780538479649,70.94,61953.28,42.3,0.02829,2e-05,3.15194]
[1780538480564,70.98,61962.94,42.3,0.02854,2e-05,3.17527]
[1780538480360,70.98,61982.64,42.3,0.02891,2e-05,3.2109]
[1780538480899,70.98,61982.64,42.3,0.02891,2e-05,3.2109]
[1780538481474,70.98,61982.64,42.3,0.02891,2e-05,3.2109]
[1780538482813,71.01,61990.35,42.3,0.02911,2e-05,3.22986]
[1780538483247,71.01,61990.35,42.3,0.02911,2e-05,3.22986]
[1780538483584,71.01,61975.84,42.3,0.02884,2e-05,3.20395]
[1780538484346,71.01,61975.84,42.3,0.02884,2e-05,3.20395]
[1780538484439,71.02,61960.64,42.3,0.02856,2e-05,3.17735]
[1780538484609,71.02,61960.64,42.3,0.02856,2e-05,3.17735]
[1780538485221,71.02,61973.91,42.3,0.02881,2e-05,3.20131]
[1780538486430,71.02,61993.01,42.3,0.02919,2e-05,3.23653]
[1780538487339,71.02,61993.01,42.3,0.02919,2e-05,3.23653]
[1780538487371,71.02,61975.12,42.3,0.02885,2e-05,3.20486]
[1780538487643,71.02,61975.12,42.3,0.02885,2e-05,3.20486]
[1780538487650,71.02,61975.12,42.3,0.02885,2e-05,3.20486]
[1780538488528,71.02,61970.06,42.3,0.02876,2e-05,3.1957]
[1780538489001,71.02,61970.06,42.3,0.02876,2e-05,3.1957]
[1780538489456,71.02,61970.06,42.3,0.02876,2e-05,3.1957]
[1780538490487,71.03,61981.3,42.3,0.02898,2e-05,3.21692]
[1780538491933,71.05,61969.19,42.3,0.02877,2e-05,3.19634]
[1780538493133,71.07,61971.77,42.3,0.02886,2e-05,3.20458]
[1780538493668,71.1,61981.2,42.3,0.02908,2e-05,3.22561]
[1780538493727,71.1,61981.2,42.3,0.02908,2e-05,3.22561]
[1780538494217,71.1,61981.2,42.3,0.02908,2e-05,3.22561]
[1780538494284,71.12,61994.73,42.3,0.02938,2e-05,3.25406]
[1780538495888,71.14,61993.5,42.3,0.02939,2e-05,3.25524]
[1780538496196,71.14,61993.5,42.3,0.02939,2e-05,3.25524]
[1780538496316,71.14,61993.5,42.3,0.02939,2e-05,3.25524]
[1780538497017,71.17,61987.59,42.3,0.02934,2e-05,3.25034]
[1780538497465,71.17,61987.59,42.3,0.02934,2e-05,3.25034]
[1780538497938,71.19,61991.6,42.3,0.02946,2e-05,3.26076]
[1780538498003,71.19,61991.6,42.3,0.02946,2e-05,3.26076]
[1780538498141,71.19,61991.6,42.3,0.02946,2e-05,3.26076]
[1780538498406,71.19,61929.64,42.3,0.02828,2e-05,3.14872]
[1780538498564,71.19,61929.64,42.3,0.02828,2e-05,3.14872]
[1780538498846,71.19,61929.64,42.3,0.02828,2e-05,3.14872]
[1780538499416,71.21,61952.58,42.3,0.02874,2e-05,3.19276]
[1780538499706,71.21,61952.58,42.3,0.02874,2e-05,3.19276]
[1780538500362,71.24,61968.42,42.3,0.02909,2e-05,3.22606]
[1780538500635,71.24,61968.42,42.3,0.02909,2e-05,3.22606]
[1780538500887,71.24,61968.42,42.3,0.02909,2e-05,3.22606]
[1780538500905,71.24,61968.42,42.3,0.02909,2e-05,3.22606]
[1780538500912,71.24,61968.42,42.3,0.02909,2e-05,3.22606]
[1780538502635,71.24,61972.93,42.3,0.02918,2e-05,3.23465]
[1780538502942,71.24,61972.93,42.3,0.02918,2e-05,3.23465]
[1780538504415,71.26,61949.63,42.3,0.02877,2e-05,3.19557]
[1780538504974,71.26,61949.63,42.3,0.02877,2e-05,3.19557]
[1780538505078,71.26,61949.63,42.3,0.02877,2e-05,3.19557]
[1780538505462,71.26,61949.63,42.3,0.02877,2e-05,3.19557]
[1780538505431,71.26,61927.94,42.3,0.02836,2e-05,3.15663]
[1780538506106,71.26,61927.94,42.3,0.02836,2e-05,3.15663]
[1780538506600,71.28,61917.19,42.3,0.0282,2e-05,3.14062]
[1780538506913,71.28,61917.19,42.3,0.0282,2e-05,3.14062]
[1780538507343,71.28,61917.19,42.3,0.0282,2e-05,3.14062]
[1780538507507,71.28,61917.19,42.3,0.0282,2e-05,3.14062]
[1780538508140,71.28,61911.55,42.3,0.0281,2e-05,3.13169]
[1780538509708,71.34,61905.04,42.3,0.02809,2e-05,3.12994]
[1780538509843,71.34,61905.04,42.3,0.02809,2e-05,3.12994]
[1780538510535,71.34,61905.04,42.3,0.02809,2e-05,3.12994]
[1780538510863,71.37,61912.79,42.3,0.02828,2e-05,3.14855]
[1780538511236,71.37,61912.79,42.3,0.02828,2e-05,3.14855]
[1780538511573,71.4,61908.87,42.3,0.02826,2e-05,3.14608]
[1780538511860,71.4,61908.87,42.3,0.02826,2e-05,3.14608]
[1780538514157,71.46,61898.53,42.3,0.02816,2e-05,3.13682]
[1780538514419,71.46,61898.53,42.3,0.02816,2e-05,3.13682]
[1780538517440,71.54,61892.15,42.3,0.0282,2e-05,3.13935]
[1780538517472,71.54,61892.15,42.3,0.0282,2e-05,3.13935]
[1780538517576,71.57,61889.43,42.3,0.02819,2e-05,3.13908]
[1780538518069,71.57,61889.43,42.3,0.02819,2e-05,3.13908]
[1780538519247,71.57,61889.43,42.3,0.02819,2e-05,3.13908]
[1780538519334,71.57,61889.43,42.3,0.02819,2e-05,3.13908]
[1780538520623,71.62,61885.99,42.3,0.02823,2e-05,3.14194]
[1780538520906,71.62,61885.99,42.3,0.02823,2e-05,3.14194]
[1780538520969,71.62,61885.99,42.3,0.02823,2e-05,3.14194]
[1780538521983,71.65,61877.82,42.3,0.02812,2e-05,3.13194]
[1780538522858,71.65,61878.32,42.3,0.02814,2e-05,3.13336]
[1780538523445,71.68,61866.38,42.3,0.02797,2e-05,3.11686]
[1780538523682,71.68,61866.38,42.3,0.02797,2e-05,3.11686]
[1780538524049,71.68,61866.38,42.3,0.02797,2e-05,3.11686]
[1780538524329,71.68,61866.38,42.3,0.02797,2e-05,3.11686]
[1780538526367,71.74,61852.7,42.3,0.02782,2e-05,3.10252]
[1780538526705,71.77,61856.7,42.3,0.02795,2e-05,3.11459]
[1780538527346,71.77,61856.7,42.3,0.02795,2e-05,3.11459]
[1780538527447,71.8,61843.38,42.3,0.02776,2e-05,3.09602]
[1780538527625,71.8,61843.38,42.3,0.02776,2e-05,3.09602]
[1780538528763,71.83,61850.86,42.3,0.02795,2e-05,3.11426]
[1780538528871,71.84,61868.39,42.3,0.02828,2e-05,3.14574]
[1780538529567,71.84,61868.39,42.3,0.02828,2e-05,3.14574]
[1780538530070,71.84,61868.39,42.3,0.02828,2e-05,3.14574]
[1780538530487,71.84,61868.39,42.3,0.02828,2e-05,3.14574]
[1780538530808,71.84,61862.65,42.3,0.02818,2e-05,3.13603]
[1780538531279,71.84,61862.65,42.3,0.02818,2e-05,3.13603]
[1780538531383,71.84,61862.65,42.3,0.02818,2e-05,3.13603]
[1780538531545,71.84,61862.65,42.3,0.02818,2e-05,3.13603]
[1780538532108,71.84,61855.12,42.3,0.02804,2e-05,3.12327]
[1780538532492,71.84,61855.12,42.3,0.02804,2e-05,3.12327]
[1780538532545,71.85,61837.04,42.3,0.02772,2e-05,3.09254]
[1780538532822,71.85,61837.04,42.3,0.02772,2e-05,3.09254]
[1780538533012,71.85,61837.04,42.3,0.02772,2e-05,3.09254]
[1780538533292,71.85,61837.04,42.3,0.02772,2e-05,3.09254]
[1780538533512,71.85,61837.04,42.3,0.02772,2e-05,3.09254]
[1780538533550,71.85,61837.04,42.3,0.02772,2e-05,3.09254]
[1780538533734,71.85,61829.87,42.3,0.02759,2e-05,3.08002]
[1780538533785,71.88,61817.29,42.3,0.02742,2e-05,3.06352]
[1780538534820,71.88,61817.29,42.3,0.02742,2e-05,3.06352]
[1780538535057,71.88,61817.29,42.3,0.02742,2e-05,3.06352]
[1780538536233,71.88,61817.83,42.3,0.02744,2e-05,3.06503]
[1780538536539,71.88,61817.83,42.3,0.02744,2e-05,3.06503]
[1780538536649,71.89,61810.65,42.3,0.02732,2e-05,3.05373]
[1780538536874,71.89,61810.65,42.3,0.02732,2e-05,3.05373]
[1780538538487,71.89,61811.21,42.3,0.02733,2e-05,3.0547]
[1780538538818,71.89,61804.8,42.3,0.02722,2e-05,3.0442]
[1780538539575,71.89,61804.8,42.3,0.02722,2e-05,3.0442]
[1780538539874,71.93,61808.97,42.3,0.02736,2e-05,3.0574]
[1780538540011,71.93,61808.97,42.3,0.02736,2e-05,3.0574]
[1780538540258,71.93,61808.97,42.3,0.02736,2e-05,3.0574]
[1780538541698,71.94,61809.34,42.3,0.02738,2e-05,3.05919]
[1780538542194,71.94,61809.34,42.3,0.02738,2e-05,3.05919]
[1780538542466,71.94,61809.34,42.3,0.02738,2e-05,3.05919]
[1780538542945,71.98,61802.51,42.3,0.02732,2e-05,3.05388]
[1780538543023,71.98,61802.51,42.3,0.02732,2e-05,3.05388]
[1780538543535,71.98,61802.51,42.3,0.02732,2e-05,3.05388]
[1780538543585,71.99,61788.04,42.3,0.02709,2e-05,3.03134]
[1780538544546,71.99,61788.04,42.3,0.02709,2e-05,3.03134]
[1780538544574,71.99,61788.04,42.3,0.02709,2e-05,3.03134]
[1780538544568,72.04,61759.96,42.3,0.02667,2e-05,2.99024]
[1780538545023,72.04,61759.96,42.3,0.02667,2e-05,2.99024]
[1780538545991,72.04,61761.8,42.3,0.0267,2e-05,2.99337]
[1780538546025,72.04,61782.23,42.3,0.02707,2e-05,3.02881]
[1780538546737,72.04,61782.23,42.3,0.02707,2e-05,3.02881]
[1780538546748,72.04,61782.23,42.3,0.02707,2e-05,3.02881]
[1780538546795,72.06,61794.69,42.3,0.02732,2e-05,3.05334]
[1780538548313,72.06,61794.69,42.3,0.02732,2e-05,3.05334]
[1780538548439,72.06,61794.69,42.3,0.02732,2e-05,3.05334]
[1780538548478,72.06,61794.69,42.3,0.02732,2e-05,3.05334]
[1780538548526,72.14,61763.89,42.3,0.0269,2e-05,3.01276]
[1780538548929,72.14,61763.89,42.3,0.0269,2e-05,3.01276]
[1780538549186,72.14,61767.84,42.3,0.02697,2e-05,3.01952]
[1780538549912,72.14,61767.84,42.3,0.02697,2e-05,3.01952]
[1780538550314,72.14,61767.84,42.3,0.02697,2e-05,3.01952]
[1780538550588,72.14,61767.84,42.3,0.02697,2e-05,3.01952]
[1780538550526,72.14,61756.39,42.3,0.02677,2e-05,3.0003]
[1780538550867,72.14,61756.39,42.3,0.02677,2e-05,3.0003]
[1780538550886,72.14,61756.39,42.3,0.02677,2e-05,3.0003]
[1780538551206,72.14,61756.39,42.3,0.02677,2e-05,3.0003]
[1780538551266,72.14,61756.39,42.3,0.02677,2e-05,3.0003]
[1780538551970,72.18,61749.76,42.3,0.02671,2e-05,2.99338]
[1780538552158,72.18,61749.76,42.3,0.02671,2e-05,2.99338]
[1780538552429,72.18,61749.76,42.3,0.02671,2e-05,2.99338]
[1780538552538,72.18,61749.76,42.3,0.02671,2e-05,2.99338]
[1780538552607,72.19,61786.06,42.3,0.02736,2e-05,3.05629]
[1780538552821,72.19,61786.06,42.3,0.02736,2e-05,3.05629]
[1780538553411,72.19,61786.06,42.3,0.02736,2e-05,3.05629]
[1780538553581,72.19,61786.06,42.3,0.02736,2e-05,3.05629]
[1780538554322,72.22,61787.34,42.3,0.02745,2e-05,3.06422]
[1780538554837,72.26,61789.99,42.3,0.02756,2e-05,3.0744]
[1780538555128,72.26,61789.99,42.3,0.02756,2e-05,3.0744]
[1780538555244,72.26,61789.99,42.3,0.02756,2e-05,3.0744]
[1780538555551,72.26,61789.99,42.3,0.02756,2e-05,3.0744]
[1780538555457,72.29,61777.85,42.3,0.0274,2e-05,3.05881]
[1780538556132,72.29,61777.85,42.3,0.0274,2e-05,3.05881]
[1780538556704,72.32,61768.36,42.3,0.02729,2e-05,3.04809]
[1780538557183,72.32,61768.36,42.3,0.02729,2e-05,3.04809]
[1780538557211,72.32,61768.36,42.3,0.02729,2e-05,3.04809]
[1780538557384,72.32,61768.36,42.3,0.02729,2e-05,3.04809]
[1780538557575,72.32,61768.36,42.3,0.02729,2e-05,3.04809]
[1780538557848,72.36,61758.0,42.3,0.02716,2e-05,3.03607]
[1780538557870,72.36,61758.0,42.3,0.02716,2e-05,3.03607]
[1780538558174,72.36,61758.0,42.3,0.02716,2e-05,3.03607]
[1780538558236,72.36,61758.0,42.3,0.02716,2e-05,3.03607]
[1780538558307,72.36,61758.0,42.3,0.02716,2e-05,3.03607]
[1780538558564,72.36,61758.0,42.3,0.02716,2e-05,3.03607]
[1780538558413,72.4,61773.26,42.3,0.02751,2e-05,3.06896]
[1780538559259,72.4,61773.26,42.3,0.02751,2e-05,3.06896]
[1780538559578,72.4,61773.26,42.3,0.02751,2e-05,3.06896]
[1780538559722,72.47,61766.86,42.3,0.02751,2e-05,3.06878]
[1780538559905,72.47,61766.86,42.3,0.02751,2e-05,3.06878]
[1780538559944,72.47,61766.86,42.3,0.02751,2e-05,3.06878]
[1780538559982,72.47,61766.86,42.3,0.02751,2e-05,3.06878]
[1780538560462,72.47,61766.86,42.3,0.02751,2e-05,3.06878]
[1780538560590,72.47,61766.86,42.3,0.02751,2e-05,3.06878]
[1780538560657,72.47,61770.35,42.3,0.02757,2e-05,3.07481]
[1780538560875,72.47,61770.35,42.3,0.02757,2e-05,3.07481]
[1780538561146,72.47,61770.35,42.3,0.02757,2e-05,3.07481]
[1780538561164,72.47,61781.79,42.3,0.02778,2e-05,3.09516]
[1780538562334,72.47,61781.79,42.3,0.02778,2e-05,3.09516]
[1780538562648,72.5,61794.57,42.3,0.02807,2e-05,3.12237]
[1780538563278,72.5,61794.57,42.3,0.02807,2e-05,3.12237]
[1780538563401,72.53,61777.62,42.3,0.02781,2e-05,3.09735]
[1780538563650,72.53,61777.62,42.3,0.02781,2e-05,3.09735]
[1780538563942,72.53,61777.62,42.3,0.02781,2e-05,3.09735]
[1780538563952,72.53,61777.62,42.3,0.02781,2e-05,3.09735]
[1780538564340,72.53,61777.62,42.3,0.02781,2e-05,3.09735]
[1780538566276,72.59,61759.86,42.3,0.0276,2e-05,3.07658]
[1780538566384,72.59,61759.86,42.3,0.0276,2e-05,3.07658]
[1780538566991,72.63,61762.33,42.3,0.0277,2e-05,3.08603]
[1780538567216,72.63,61762.33,42.3,0.0277,2e-05,3.08603]
[1780538567774,72.66,61765.32,42.3,0.0278,2e-05,3.09622]
[1780538568372,72.66,61765.32,42.3,0.0278,2e-05,3.09622]
[1780538568439,72.69,61747.89,42.3,0.02754,2e-05,3.07094]
[1780538569099,72.69,61747.89,42.3,0.02754,2e-05,3.07094]
[1780538569515,72.69,61747.89,42.3,0.02754,2e-05,3.07094]
[1780538569525,72.69,61747.89,42.3,0.02754,2e-05,3.07094]
[1780538570024,72.72,61750.38,42.3,0.02764,2e-05,3.08046]
[1780538570152,72.72,61750.38,42.3,0.02764,2e-05,3.08046]
[1780538570220,72.72,61750.38,42.3,0.02764,2e-05,3.08046]
[1780538570990,72.72,61757.12,42.3,0.02777,2e-05,3.09262]
[1780538571036,72.72,61757.12,42.3,0.02777,2e-05,3.09262]
[1780538571503,72.72,61757.12,42.3,0.02777,2e-05,3.09262]
[1780538571548,72.73,61783.34,42.3,0.02825,2e-05,3.13871]
[1780538572531,72.73,61783.34,42.3,0.02825,2e-05,3.13871]
[1780538573016,72.73,61778.31,42.3,0.02817,2e-05,3.13096]
[1780538573333,72.73,61749.17,42.3,0.02764,2e-05,3.0804]
[1780538573694,72.73,61749.17,42.3,0.02764,2e-05,3.0804]
[1780538574163,72.73,61749.17,42.3,0.02764,2e-05,3.0804]
[1780538574426,72.73,61749.17,42.3,0.02764,2e-05,3.0804]
[1780538574428,72.73,61749.17,42.3,0.02764,2e-05,3.0804]
[1780538575013,72.77,61753.72,42.3,0.02778,2e-05,3.09381]
[1780538575473,72.77,61753.72,42.3,0.02778,2e-05,3.09381]
[1780538576131,72.77,61753.33,42.3,0.02778,2e-05,3.09313]
[1780538576451,72.77,61753.33,42.3,0.02778,2e-05,3.09313]
[1780538577118,72.77,61761.19,42.3,0.02793,2e-05,3.10733]
[1780538577219,72.77,61761.19,42.3,0.02793,2e-05,3.10733]
[1780538577441,72.77,61761.19,42.3,0.02793,2e-05,3.10733]
[1780538577729,72.78,61771.12,42.3,0.02812,2e-05,3.12559]
[1780538577776,72.78,61771.12,42.3,0.02812,2e-05,3.12559]
[1780538578909,72.78,61762.68,42.3,0.02797,2e-05,3.11136]
[1780538581021,72.78,61759.31,42.3,0.02791,2e-05,3.10568]
[1780538581075,72.79,61742.52,42.3,0.02763,2e-05,3.07846]
[1780538582031,72.79,61742.52,42.3,0.02763,2e-05,3.07846]
[1780538582285,72.79,61742.52,42.3,0.02763,2e-05,3.07846]
[1780538582624,72.79,61742.52,42.3,0.02763,2e-05,3.07846]
[1780538582385,72.81,61728.54,42.3,0.0274,2e-05,3.05668]
[1780538583242,72.81,61728.54,42.3,0.0274,2e-05,3.05668]
[1780538583577,72.81,61728.54,42.3,0.0274,2e-05,3.05668]
[1780538583625,72.84,61708.29,42.3,0.0271,2e-05,3.02748]
[1780538584559,72.84,61708.29,42.3,0.0271,2e-05,3.02748]
[1780538584671,72.86,61711.41,42.3,0.02718,2e-05,3.03577]
[1780538585050,72.86,61711.41,42.3,0.02718,2e-05,3.03577]
[1780538585624,72.86,61711.41,42.3,0.02718,2e-05,3.03577]
[1780538586551,72.89,61711.73,42.3,0.02725,2e-05,3.04202]
[1780538586645,72.93,61693.44,42.3,0.02699,2e-05,3.01648]
[1780538587374,72.93,61693.44,42.3,0.02699,2e-05,3.01648]
[1780538587417,72.97,61668.94,42.3,0.02662,2e-05,2.9811]
[1780538588182,72.97,61668.94,42.3,0.02662,2e-05,2.9811]
[1780538588460,72.97,61668.94,42.3,0.02662,2e-05,2.9811]
[1780538588537,73.01,61648.59,42.3,0.02634,2e-05,2.95353]
[1780538588804,73.01,61648.59,42.3,0.02634,2e-05,2.95353]
[1780538588914,73.01,61648.59,42.3,0.02634,2e-05,2.95353]
[1780538589199,73.01,61648.59,42.3,0.02634,2e-05,2.95353]
[1780538589276,73.01,61630.84,42.3,0.02604,2e-05,2.92454]
[1780538590603,73.01,61630.84,42.3,0.02604,2e-05,2.92454]
[1780538590701,73.01,61608.89,42.3,0.02567,2e-05,2.8888]
[1780538590910,73.01,61608.89,42.3,0.02567,2e-05,2.8888]
[1780538591690,73.01,61608.89,42.3,0.02567,2e-05,2.8888]
[1780538591702,73.02,61597.65,42.3,0.02548,2e-05,2.87091]
[1780538592046,73.02,61597.65,42.3,0.02548,2e-05,2.87091]
[1780538592257,73.02,61596.68,42.3,0.02547,2e-05,2.86951]
[1780538593377,73.02,61596.68,42.3,0.02547,2e-05,2.86951]
[1780538593420,73.02,61599.08,42.3,0.02551,2e-05,2.87361]
[1780538594045,73.02,61599.08,42.3,0.02551,2e-05,2.87361]
[1780538594051,73.02,61599.08,42.3,0.02551,2e-05,2.87361]
[1780538594276,73.02,61601.27,42.3,0.02555,2e-05,2.87746]
[1780538596415,73.03,61602.62,42.3,0.02558,2e-05,2.8802]
[1780538596984,73.06,61612.51,42.3,0.0258,2e-05,2.90162]
[1780538597297,73.09,61616.78,42.3,0.02593,2e-05,2.91346]
[1780538598219,73.09,61616.78,42.3,0.02593,2e-05,2.91346]
[1780538598411,73.09,61616.78,42.3,0.02593,2e-05,2.91346]
[1780538598499,73.09,61616.78,42.3,0.02593,2e-05,2.91346]
[1780538598691,73.13,61577.43,42.3,0.02532,2e-05,2.85458]
[1780538598826,73.13,61577.43,42.3,0.02532,2e-05,2.85458]
[1780538598949,73.13,61577.43,42.3,0.02532,2e-05,2.85458]
[1780538599688,73.13,61577.43,42.3,0.02532,2e-05,2.85458]
[1780538599340,73.16,61620.58,42.3,0.02611,2e-05,2.93098]
[1780538600017,73.16,61620.58,42.3,0.02611,2e-05,2.93098]
[1780538600508,73.16,61620.58,42.3,0.02611,2e-05,2.93098]
[1780538600588,73.17,61606.26,42.3,0.02587,2e-05,2.90796]
[1780538601325,73.17,61578.29,42.3,0.02541,2e-05,2.86317]
[1780538602617,73.17,61578.29,42.3,0.02541,2e-05,2.86317]
[1780538602668,73.17,61563.13,42.3,0.02516,2e-05,2.83874]
[1780538602763,73.17,61563.13,42.3,0.02516,2e-05,2.83874]
[1780538603255,73.17,61563.13,42.3,0.02516,2e-05,2.83874]
[1780538605353,73.18,61541.8,42.3,0.02481,2e-05,2.80504]
[1780538605972,73.18,61541.8,42.3,0.02481,2e-05,2.80504]
[1780538606045,73.18,61541.8,42.3,0.02481,2e-05,2.80504]
[1780538606076,73.18,61541.8,42.3,0.02481,2e-05,2.80504]
[1780538606306,73.18,61541.8,42.3,0.02481,2e-05,2.80504]
[1780538606363,73.18,61530.54,42.3,0.02463,2e-05,2.78729]
[1780538607320,73.18,61530.54,42.3,0.02463,2e-05,2.78729]
[1780538607928,73.22,61519.98,42.3,0.02453,2e-05,2.77706]
[1780538608487,73.22,61519.98,42.3,0.02453,2e-05,2.77706]
[1780538608717,73.27,61517.16,42.3,0.02455,2e-05,2.77933]
[1780538609718,73.27,61517.16,42.3,0.02455,2e-05,2.77933]
[1780538610769,73.32,61522.95,42.3,0.02473,2e-05,2.7959]
[1780538610401,73.36,61530.25,42.3,0.02492,2e-05,2.81463]
[1780538611530,73.36,61530.25,42.3,0.02492,2e-05,2.81463]
[1780538611546,73.4,61574.45,42.3,0.0257,2e-05,2.89016]
[1780538612406,73.44,61606.83,42.3,0.02631,2e-05,2.94897]
[1780538613738,73.44,61618.82,42.3,0.02652,2e-05,2.9689]
[1780538614770,73.44,61618.82,42.3,0.02652,2e-05,2.9689]
[1780538614515,73.47,61630.27,42.3,0.02677,2e-05,2.99261]
[1780538615519,73.47,61630.27,42.3,0.02677,2e-05,2.99261]
[1780538615952,73.47,61630.27,42.3,0.02677,2e-05,2.99261]
[1780538615586,73.49,61631.78,42.3,0.02684,2e-05,2.99896]
[1780538616439,73.54,61653.52,42.3,0.0273,2e-05,3.04307]
[1780538616861,73.54,61653.52,42.3,0.0273,2e-05,3.04307]
[1780538617458,73.54,61670.08,42.3,0.0276,2e-05,3.07189]
[1780538618212,73.54,61670.08,42.3,0.0276,2e-05,3.07189]
[1780538619215,73.54,61668.59,42.3,0.02757,2e-05,3.06935]
[1780538619596,73.54,61668.59,42.3,0.02757,2e-05,3.06935]
[1780538619672,73.55,61640.38,42.3,0.02708,2e-05,3.02265]
[1780538620404,73.55,61640.38,42.3,0.02708,2e-05,3.02265]
[1780538620493,73.55,61609.54,42.3,0.02655,2e-05,2.971]
[1780538621500,73.61,61581.86,42.3,0.02616,2e-05,2.93367]
[1780538622524,73.61,61565.94,42.3,0.0259,2e-05,2.90836]
[1780538623421,73.61,61565.94,42.3,0.0259,2e-05,2.90836]
[1780538623602,73.61,61565.94,42.3,0.0259,2e-05,2.90836]
[1780538623705,73.67,61541.71,42.3,0.02559,2e-05,2.87761]
[1780538624198,73.67,61541.71,42.3,0.02559,2e-05,2.87761]
[1780538624659,73.67,61541.71,42.3,0.02559,2e-05,2.87761]
[1780538624699,73.72,61559.18,42.3,0.02596,2e-05,2.91372]
[1780538625371,73.72,61559.18,42.3,0.02596,2e-05,2.91372]
[1780538625528,73.75,61570.36,42.3,0.0262,2e-05,2.93639]
[1780538626503,73.75,61570.36,42.3,0.0262,2e-05,2.93639]
[1780538626536,73.8,61577.14,42.3,0.0264,2e-05,2.95589]
[1780538627151,73.8,61577.14,42.3,0.0264,2e-05,2.95589]
[1780538628054,73.82,61576.3,42.3,0.02643,2e-05,2.95809]
[1780538628063,73.82,61576.3,42.3,0.02643,2e-05,2.95809]
[1780538628551,73.88,61585.66,42.3,0.02667,2e-05,2.98155]
[1780538628943,73.88,61585.66,42.3,0.02667,2e-05,2.98155]
[1780538629627,73.92,61613.31,42.3,0.02724,2e-05,3.03533]
[1780538630561,73.92,61613.31,42.3,0.02724,2e-05,3.03533]
[1780538630653,73.92,61613.31,42.3,0.02724,2e-05,3.03533]
[1780538630712,73.93,61627.32,42.3,0.02749,2e-05,3.05964]
[1780538631324,73.93,61627.32,42.3,0.02749,2e-05,3.05964]
[1780538631512,73.93,61627.32,42.3,0.02749,2e-05,3.05964]
[1780538631572,73.93,61627.32,42.3,0.02749,2e-05,3.05964]
[1780538631584,73.96,61610.82,42.3,0.02725,2e-05,3.03638]
[1780538632183,73.96,61610.82,42.3,0.02725,2e-05,3.03638]
[1780538632444,73.96,61610.82,42.3,0.02725,2e-05,3.03638]
[1780538632600,73.96,61610.82,42.3,0.02725,2e-05,3.03638]
[1780538632861,73.96,61607.25,42.3,0.02719,2e-05,3.03087]
[1780538632988,73.96,61607.25,42.3,0.02719,2e-05,3.03087]
[1780538633737,73.96,61607.25,42.3,0.02719,2e-05,3.03087]
[1780538633762,74.0,61596.04,42.3,0.02707,2e-05,3.01876]
[1780538633953,74.0,61596.04,42.3,0.02707,2e-05,3.01876]
[1780538635168,74.04,61597.7,42.3,0.02715,2e-05,3.02673]
[1780538635473,74.04,61597.7,42.3,0.02715,2e-05,3.02673]
[1780538635735,74.04,61597.7,42.3,0.02715,2e-05,3.02673]
[1780538636668,74.07,61593.07,42.3,0.02712,2e-05,3.02401]
[1780538636849,74.1,61596.45,42.3,0.02724,2e-05,3.03473]
[1780538637185,74.1,61596.45,42.3,0.02724,2e-05,3.03473]
[1780538637363,74.1,61596.45,42.3,0.02724,2e-05,3.03473]
[1780538637400,74.1,61596.45,42.3,0.02724,2e-05,3.03473]
[1780538637555,74.1,61596.45,42.3,0.02724,2e-05,3.03473]
[1780538638103,74.13,61588.87,42.3,0.02716,2e-05,3.02687]
[1780538638201,74.13,61588.87,42.3,0.02716,2e-05,3.02687]
[1780538638778,74.16,61572.18,42.3,0.02692,2e-05,3.00397]
[1780538639612,74.16,61572.18,42.3,0.02692,2e-05,3.00397]
[1780538639739,74.16,61572.18,42.3,0.02692,2e-05,3.00397]
[1780538639835,74.16,61572.18,42.3,0.02692,2e-05,3.00397]
[1780538639817,74.2,61592.18,42.3,0.02733,2e-05,3.04275]
[1780538640033,74.2,61592.18,42.3,0.02733,2e-05,3.04275]
[1780538640349,74.2,61592.18,42.3,0.02733,2e-05,3.04275]
[1780538641685,74.23,61625.6,42.3,0.02797,2e-05,3.10421]
[1780538641997,74.23,61625.6,42.3,0.02797,2e-05,3.10421]
[1780538642052,74.23,61625.6,42.3,0.02797,2e-05,3.10421]
[1780538642478,74.23,61625.6,42.3,0.02797,2e-05,3.10421]
[1780538642694,74.26,61638.14,42.3,0.02826,2e-05,3.13102]
[1780538643159,74.26,61638.14,42.3,0.02826,2e-05,3.13102]
[1780538643279,74.26,61638.14,42.3,0.02826,2e-05,3.13102]
[1780538643887,74.3,61635.3,42.3,0.02826,2e-05,3.13109]
[1780538645701,74.32,61628.62,42.3,0.02817,2e-05,3.12289]
[1780538645769,74.32,61628.62,42.3,0.02817,2e-05,3.12289]
[1780538645830,74.34,61652.2,42.3,0.02864,2e-05,3.16676]
[1780538646851,74.34,61652.2,42.3,0.02864,2e-05,3.16676]
[1780538647157,74.35,61655.43,42.3,0.02872,2e-05,3.17499]
[1780538647218,74.35,61655.43,42.3,0.02872,2e-05,3.17499]
[1780538647873,74.37,61655.44,42.3,0.02875,2e-05,3.1775]
[1780538648203,74.37,61655.44,42.3,0.02875,2e-05,3.1775]
[1780538648750,74.37,61655.44,42.3,0.02875,2e-05,3.1775]
[1780538648791,74.38,61603.81,42.3,0.02785,2e-05,3.09154]
[1780538648956,74.38,61603.81,42.3,0.02785,2e-05,3.09154]
[1780538649282,74.38,61603.81,42.3,0.02785,2e-05,3.09154]
[1780538649586,74.38,61603.81,42.3,0.02785,2e-05,3.09154]
[1780538649718,74.38,61603.81,42.3,0.02785,2e-05,3.09154]
[1780538649744,74.41,61621.16,42.3,0.0282,2e-05,3.12485]
[1780538650278,74.41,61621.16,42.3,0.0282,2e-05,3.12485]
[1780538650533,74.41,61621.16,42.3,0.0282,2e-05,3.12485]
[1780538650703,74.41,61621.16,42.3,0.0282,2e-05,3.12485]
[1780538650766,74.41,61606.27,42.3,0.02793,2e-05,3.09949]
[1780538651764,74.41,61592.78,42.3,0.02769,2e-05,3.07665]
[1780538653783,74.48,61569.84,42.3,0.0274,2e-05,3.04845]
[1780538654383,74.48,61569.84,42.3,0.0274,2e-05,3.04845]
[1780538654793,74.51,61553.48,42.3,0.02717,2e-05,3.02662]
[1780538656351,74.55,61554.16,42.3,0.02725,2e-05,3.03367]
[1780538656861,74.55,61554.16,42.3,0.02725,2e-05,3.03367]
[1780538657280,74.55,61547.93,42.3,0.02715,2e-05,3.02391]
[1780538657817,74.56,61542.86,42.3,0.02706,2e-05,3.01594]
[1780538658877,74.56,61542.86,42.3,0.02706,2e-05,3.01594]
[1780538658824,74.57,61530.12,42.3,0.02686,2e-05,2.99677]
[1780538659833,74.58,61542.01,42.3,0.02709,2e-05,3.01856]
[1780538660962,74.6,61548.66,42.3,0.02723,2e-05,3.03201]
[1780538661326,74.6,61548.66,42.3,0.02723,2e-05,3.03201]
[1780538661730,74.6,61548.66,42.3,0.02723,2e-05,3.03201]
[1780538661867,74.6,61548.66,42.3,0.02723,2e-05,3.03201]
[1780538662043,74.6,61547.62,42.3,0.02722,2e-05,3.03048]
[1780538662179,74.6,61547.62,42.3,0.02722,2e-05,3.03048]
[1780538662270,74.6,61547.62,42.3,0.02722,2e-05,3.03048]
[1780538662581,74.6,61547.62,42.3,0.02722,2e-05,3.03048]
[1780538663579,74.61,61544.69,42.3,0.02719,2e-05,3.02744]
[1780538663860,74.61,61544.69,42.3,0.02719,2e-05,3.02744]
[1780538663863,74.62,61542.82,42.3,0.02717,2e-05,3.02615]
[1780538664089,74.62,61542.82,42.3,0.02717,2e-05,3.02615]
[1780538664869,74.64,61509.27,42.3,0.02662,2e-05,2.97252]
[1780538665118,74.64,61509.27,42.3,0.02662,2e-05,2.97252]
[1780538665354,74.64,61509.27,42.3,0.02662,2e-05,2.97252]
[1780538665641,74.64,61509.27,42.3,0.02662,2e-05,2.97252]
[1780538666610,74.66,61510.15,42.3,0.02668,2e-05,2.97854]
[1780538667005,74.7,61507.14,42.3,0.02669,2e-05,2.97897]
[1780538667370,74.7,61507.14,42.3,0.02669,2e-05,2.97897]
[1780538667597,74.7,61507.14,42.3,0.02669,2e-05,2.97897]
[1780538668130,74.73,61506.29,42.3,0.02673,2e-05,2.98282]
[1780538668559,74.73,61506.29,42.3,0.02673,2e-05,2.98282]
[1780538668604,74.73,61506.29,42.3,0.02673,2e-05,2.98282]
[1780538670172,74.81,61500.48,42.3,0.02676,2e-05,2.98527]
[1780538670587,74.81,61500.48,42.3,0.02676,2e-05,2.98527]
[1780538671749,74.86,61500.66,42.3,0.02683,2e-05,2.99238]
[1780538672622,74.89,61491.25,42.3,0.02671,2e-05,2.97969]
[1780538672689,74.92,61489.28,42.3,0.02673,2e-05,2.98162]
[1780538672930,74.92,61489.28,42.3,0.02673,2e-05,2.98162]
[1780538673592,74.92,61489.28,42.3,0.02673,2e-05,2.98162]
[1780538673674,74.94,61473.52,42.3,0.02649,2e-05,2.95826]
[1780538674022,74.94,61473.52,42.3,0.02649,2e-05,2.95826]
[1780538676637,75.02,61465.61,42.3,0.02649,2e-05,2.95802]
[1780538677115,75.07,61469.12,42.3,0.02662,2e-05,2.97086]
[1780538677433,75.07,61469.12,42.3,0.02662,2e-05,2.97086]
[1780538677859,75.07,61469.12,42.3,0.02662,2e-05,2.97086]
[1780538678086,75.1,61467.44,42.3,0.02665,2e-05,2.97335]
[1780538678407,75.1,61467.44,42.3,0.02665,2e-05,2.97335]
[1780538678739,75.1,61467.44,42.3,0.02665,2e-05,2.97335]
[1780538679087,75.14,61472.88,42.3,0.0268,2e-05,2.98742]
[1780538679199,75.14,61472.88,42.3,0.0268,2e-05,2.98742]
[1780538679254,75.14,61472.88,42.3,0.0268,2e-05,2.98742]
[1780538679302,75.14,61472.88,42.3,0.0268,2e-05,2.98742]
[1780538679552,75.14,61472.88,42.3,0.0268,2e-05,2.98742]
[1780538680168,75.17,61477.25,42.3,0.02693,2e-05,2.99952]
[1780538681311,75.2,61482.14,42.3,0.02706,2e-05,3.01229]
[1780538681326,75.2,61482.14,42.3,0.02706,2e-05,3.01229]
[1780538681414,75.2,61482.14,42.3,0.02706,2e-05,3.01229]
[1780538681497,75.2,61482.14,42.3,0.02706,2e-05,3.01229]
[1780538681840,75.2,61482.14,42.3,0.02706,2e-05,3.01229]
[1780538681855,75.2,61481.3,42.3,0.02705,2e-05,3.01136]
[1780538683282,75.22,61471.14,42.3,0.0269,2e-05,2.99645]
[1780538683375,75.22,61471.14,42.3,0.0269,2e-05,2.99645]
[1780538683716,75.22,61471.14,42.3,0.0269,2e-05,2.99645]
[1780538683720,75.22,61471.14,42.3,0.0269,2e-05,2.99645]
[1780538683866,75.22,61471.14,42.3,0.0269,2e-05,2.99645]
[1780538683877,75.23,61459.41,42.3,0.02672,2e-05,2.97928]
[1780538684801,75.24,61442.85,42.3,0.02646,2e-05,2.95461]
[1780538685277,75.24,61442.85,42.3,0.02646,2e-05,2.95461]
[1780538685845,75.24,61442.85,42.3,0.02646,2e-05,2.95461]
[1780538685952,75.24,61442.85,42.3,0.02646,2e-05,2.95461]
[1780538685888,75.28,61431.35,42.3,0.02633,2e-05,2.94136]
[1780538686169,75.28,61431.35,42.3,0.02633,2e-05,2.94136]
[1780538686896,75.28,61431.35,42.3,0.02633,2e-05,2.94136]
[1780538687390,75.32,61424.78,42.3,0.02628,2e-05,2.93633]
[1780538687841,75.32,61424.78,42.3,0.02628,2e-05,2.93633]
[1780538687870,75.32,61419.33,42.3,0.02619,2e-05,2.9281]
[1780538688025,75.32,61419.33,42.3,0.02619,2e-05,2.9281]
[1780538688111,75.32,61419.33,42.3,0.02619,2e-05,2.9281]
[1780538688470,75.34,61417.07,42.3,0.02619,2e-05,2.92757]
[1780538689206,75.34,61417.07,42.3,0.02619,2e-05,2.92757]
[1780538689687,75.34,61417.07,42.3,0.02619,2e-05,2.92757]
[1780538690328,75.39,61394.92,42.3,0.0259,2e-05,2.8994]
[1780538691472,75.39,61394.92,42.3,0.0259,2e-05,2.8994]
[1780538691758,75.39,61394.92,42.3,0.0259,2e-05,2.8994]
[1780538691872,75.43,61392.42,42.3,0.02592,2e-05,2.90114]
[1780538692140,75.47,61378.02,42.3,0.02574,2e-05,2.88423]
[1780538693744,75.47,61378.02,42.3,0.02574,2e-05,2.88423]
[1780538694445,75.47,61378.46,42.3,0.02575,2e-05,2.88527]
[1780538695302,75.47,61371.35,42.3,0.02564,2e-05,2.87434]
[1780538695401,75.47,61371.35,42.3,0.02564,2e-05,2.87434]
[1780538695863,75.47,61371.35,42.3,0.02564,2e-05,2.87434]
[1780538695969,75.47,61369.39,42.3,0.02561,2e-05,2.87122]
[1780538696576,75.47,61369.39,42.3,0.02561,2e-05,2.87122]
[1780538696664,75.47,61369.39,42.3,0.02561,2e-05,2.87122]
[1780538698301,75.5,61383.75,42.3,0.02589,2e-05,2.89861]
[1780538698628,75.5,61383.75,42.3,0.02589,2e-05,2.89861]
[1780538699260,75.55,61387.01,42.3,0.02601,2e-05,2.90998]
[1780538699497,75.55,61387.01,42.3,0.02601,2e-05,2.90998]
[1780538699703,75.55,61387.01,42.3,0.02601,2e-05,2.90998]
[1780538699791,75.55,61459.14,42.3,0.02724,2e-05,3.02792]
[1780538700865,75.55,61459.14,42.3,0.02724,2e-05,3.02792]
[1780538701364,75.58,61453.93,42.3,0.0272,2e-05,3.02338]
[1780538701621,75.58,61453.93,42.3,0.0272,2e-05,3.02338]
[1780538701946,75.58,61453.93,42.3,0.0272,2e-05,3.02338]
[1780538702118,75.58,61453.93,42.3,0.0272,2e-05,3.02338]
[1780538702712,75.6,61451.02,42.3,0.02719,2e-05,3.02269]
[1780538702831,75.6,61451.02,42.3,0.02719,2e-05,3.02269]
[1780538703216,75.63,61453.75,42.3,0.02728,2e-05,3.03129]
[1780538703525,75.66,61468.25,42.3,0.02758,2e-05,3.05925]
[1780538704280,75.66,61468.25,42.3,0.02758,2e-05,3.05925]
[1780538704379,75.66,61468.25,42.3,0.02758,2e-05,3.05925]
[1780538704449,75.66,61493.35,42.3,0.02802,2e-05,3.10142]
[1780538705579,75.66,61493.35,42.3,0.02802,2e-05,3.10142]
[1780538705611,75.66,61493.35,42.3,0.02802,2e-05,3.10142]
[1780538706066,75.66,61489.43,42.3,0.02796,2e-05,3.09531]
[1780538706222,75.66,61489.43,42.3,0.02796,2e-05,3.09531]
[1780538706297,75.67,61477.12,42.3,0.02774,2e-05,3.07525]
[1780538707101,75.67,61477.12,42.3,0.02774,2e-05,3.07525]
[1780538707923,75.67,61477.12,42.3,0.02774,2e-05,3.07525]
[1780538707940,75.67,61499.52,42.3,0.02814,2e-05,3.11318]
[1780538708791,75.67,61499.52,42.3,0.02814,2e-05,3.11318]
[1780538711428,75.75,61490.55,42.3,0.02812,2e-05,3.11096]
[1780538713037,75.75,61490.42,42.3,0.02813,2e-05,3.11118]
[1780538713120,75.76,61492.17,42.3,0.02816,2e-05,3.11438]
[1780538713845,75.76,61505.29,42.3,0.0284,2e-05,3.1367]
[1780538715435,75.77,61509.58,42.3,0.0285,2e-05,3.14615]
[1780538715868,75.77,61509.58,42.3,0.0285,2e-05,3.14615]
[1780538715955,75.79,61528.9,42.3,0.02887,2e-05,3.18098]
[1780538716289,75.79,61528.9,42.3,0.02887,2e-05,3.18098]
[1780538716822,75.79,61542.04,42.3,0.02911,2e-05,3.20371]
[1780538717243,75.79,61542.04,42.3,0.02911,2e-05,3.20371]
[1780538717825,75.79,61568.41,42.3,0.02959,2e-05,3.24894]
[1780538718284,75.79,61568.41,42.3,0.02959,2e-05,3.24894]
[1780538718706,75.79,61568.41,42.3,0.02959,2e-05,3.24894]
[1780538718879,75.79,61568.41,42.3,0.02959,2e-05,3.24894]
[1780538718945,75.79,61568.41,42.3,0.02959,2e-05,3.24894]
[1780538719048,75.8,61587.43,42.3,0.02996,2e-05,3.28366]
[1780538719308,75.8,61587.43,42.3,0.02996,2e-05,3.28366]
[1780538720029,75.8,61587.43,42.3,0.02996,2e-05,3.28366]
[1780538720312,75.8,61590.68,42.3,0.03002,2e-05,3.28932]
[1780538720369,75.8,61590.68,42.3,0.03002,2e-05,3.28932]
[1780538720443,75.8,61590.68,42.3,0.03002,2e-05,3.28932]
[1780538720956,75.8,61590.68,42.3,0.03002,2e-05,3.28932]
[1780538721403,75.8,61590.03,42.3,0.03001,2e-05,3.28833]
[1780538722302,75.8,61597.13,42.3,0.03014,2e-05,3.30082]
[1780538722409,75.8,61597.13,42.3,0.03014,2e-05,3.30082]
[1780538722833,75.8,61613.15,42.3,0.03044,2e-05,3.32888]
[1780538723195,75.8,61613.15,42.3,0.03044,2e-05,3.32888]
[1780538723750,75.8,61613.15,42.3,0.03044,2e-05,3.32888]
[1780538723971,75.8,61613.15,42.3,0.03044,2e-05,3.32888]
[1780538724528,75.79,61618.75,42.3,0.03053,2e-05,3.33781]
[1780538724598,75.79,61618.75,42.3,0.03053,2e-05,3.33781]
[1780538724758,75.79,61618.75,42.3,0.03053,2e-05,3.33781]
[1780538725016,75.79,61618.75,42.3,0.03053,2e-05,3.33781]
[1780538725021,75.79,61636.37,42.3,0.03087,2e-05,3.36882]
[1780538725568,75.79,61636.37,42.3,0.03087,2e-05,3.36882]
[1780538726033,75.79,61636.37,42.3,0.03087,2e-05,3.36882]
[1780538725580,75.79,61661.0,42.3,0.03133,2e-05,3.41211]
[1780538726858,75.79,61661.0,42.3,0.03133,2e-05,3.41211]
[1780538726912,75.79,61697.27,42.3,0.03203,2e-05,3.47676]
[1780538727512,75.79,61697.27,42.3,0.03203,2e-05,3.47676]
[1780538728094,75.79,61697.27,42.3,0.03203,2e-05,3.47676]
[1780538727681,75.75,61710.97,42.3,0.03224,2e-05,3.49613]
[1780538728742,75.75,61710.97,42.3,0.03224,2e-05,3.49613]
[1780538728813,75.74,61725.07,42.3,0.03249,2e-05,3.51994]
[1780538729990,75.74,61725.07,42.3,0.03249,2e-05,3.51994]
[1780538730050,75.72,61748.99,42.3,0.03293,2e-05,3.55983]
[1780538731264,75.69,61759.72,42.3,0.03309,2e-05,3.57499]
[1780538731974,75.69,61759.72,42.3,0.03309,2e-05,3.57499]
[1780538732069,75.69,61759.72,42.3,0.03309,2e-05,3.57499]
[1780538733237,75.62,61770.56,42.3,0.03316,2e-05,3.58125]
[1780538733510,75.62,61793.55,42.3,0.03362,2e-05,3.62402]
[1780538734910,75.62,61821.84,42.3,0.0342,2e-05,3.67674]
[1780538735254,75.62,61821.84,42.3,0.0342,2e-05,3.67674]
[1780538736033,75.61,61845.66,42.3,0.03469,2e-05,3.72138]
[1780538736237,75.61,61845.66,42.3,0.03469,2e-05,3.72138]
[1780538736415,75.61,61845.66,42.3,0.03469,2e-05,3.72138]
[1780538736670,75.61,61845.66,42.3,0.03469,2e-05,3.72138]
[1780538736803,75.61,61845.66,42.3,0.03469,2e-05,3.72138]
[1780538737437,75.58,61852.44,42.3,0.03477,2e-05,3.72873]
[1780538737458,75.58,61852.44,42.3,0.03477,2e-05,3.72873]
[1780538737890,75.54,61874.68,42.3,0.03515,2e-05,3.76384]
[1780538738376,75.54,61874.68,42.3,0.03515,2e-05,3.76384]
[1780538738693,75.54,61874.68,42.3,0.03515,2e-05,3.76384]
[1780538739058,75.5,61894.67,42.3,0.03551,2e-05,3.79609]
[1780538739346,75.5,61894.67,42.3,0.03551,2e-05,3.79609]
[1780538739600,75.5,61894.67,42.3,0.03551,2e-05,3.79609]
[1780538739634,75.46,61922.44,42.3,0.03603,2e-05,3.84322]
[1780538741040,75.46,61922.44,42.3,0.03603,2e-05,3.84322]
[1780538741137,75.42,61924.48,42.3,0.03598,2e-05,3.83971]
[1780538741540,75.42,61924.48,42.3,0.03598,2e-05,3.83971]
[1780538742028,75.42,61924.48,42.3,0.03598,2e-05,3.83971]
[1780538742080,75.42,61924.48,42.3,0.03598,2e-05,3.83971]
[1780538742454,75.37,61914.01,42.3,0.03568,2e-05,3.81197]
[1780538742551,75.37,61914.01,42.3,0.03568,2e-05,3.81197]
[1780538742692,75.37,61914.01,42.3,0.03568,2e-05,3.81197]
[1780538742895,75.37,61914.01,42.3,0.03568,2e-05,3.81197]
[1780538742950,75.37,61914.01,42.3,0.03568,2e-05,3.81197]
[1780538743026,75.32,61876.49,42.3,0.03478,2e-05,3.73109]
[1780538743274,75.32,61876.49,42.3,0.03478,2e-05,3.73109]
[1780538743621,75.29,61849.11,42.3,0.03415,2e-05,3.67351]
[1780538744455,75.29,61849.11,42.3,0.03415,2e-05,3.67351]
[1780538744577,75.29,61849.11,42.3,0.03415,2e-05,3.67351]
[1780538744650,75.29,61849.11,42.3,0.03415,2e-05,3.67351]
[1780538745938,75.26,61867.41,42.3,0.03447,2e-05,3.70313]
[1780538746232,75.26,61867.41,42.3,0.03447,2e-05,3.70313]
[1780538746441,75.26,61867.41,42.3,0.03447,2e-05,3.70313]
[1780538746751,75.26,61867.41,42.3,0.03447,2e-05,3.70313]
[1780538747059,75.26,61867.41,42.3,0.03447,2e-05,3.70313]
[1780538746816,75.26,61912.61,42.3,0.03542,2e-05,3.78937]
[1780538747893,75.26,61912.61,42.3,0.03542,2e-05,3.78937]
[1780538747978,75.26,61925.8,42.3,0.0357,2e-05,3.81494]
[1780538749110,75.26,61925.8,42.3,0.0357,2e-05,3.81494]
[1780538749887,75.26,61919.77,42.3,0.03557,2e-05,3.80324]
[1780538750228,75.26,61919.77,42.3,0.03557,2e-05,3.80324]
[1780538750353,75.26,61919.77,42.3,0.03557,2e-05,3.80324]
[1780538749995,75.2,61968.68,42.3,0.03653,2e-05,3.88998]
[1780538750637,75.2,61968.68,42.3,0.03653,2e-05,3.88998]
[1780538751250,75.2,61968.68,42.3,0.03653,2e-05,3.88998]
[1780538751457,75.2,61968.68,42.3,0.03653,2e-05,3.88998]
[1780538751470,75.2,61968.68,42.3,0.03653,2e-05,3.88998]
[1780538751530,75.2,61968.68,42.3,0.03653,2e-05,3.88998]
[1780538752046,75.2,61975.31,42.3,0.03667,2e-05,3.90306]
[1780538752067,75.16,61957.49,42.3,0.03619,2e-05,3.85994]
[1780538752388,75.16,61957.49,42.3,0.03619,2e-05,3.85994]
[1780538752726,75.07,61909.97,42.3,0.035,2e-05,3.75244]
[1780538754497,75.06,61915.0,42.3,0.0351,2e-05,3.76157]
[1780538754988,75.06,61926.55,42.3,0.03534,2e-05,3.7833]
[1780538756072,75.05,61888.41,42.3,0.0345,2e-05,3.70731]
[1780538758054,75.04,61916.84,42.3,0.0351,2e-05,3.76175]
[1780538760079,75.03,61901.98,42.3,0.03476,2e-05,3.73056]
[1780538761974,75.02,61947.43,42.3,0.03571,2e-05,3.81673]
[1780538764218,75.02,61969.18,42.3,0.03617,2e-05,3.85909]
[1780538764989,75.0,61991.49,42.3,0.03663,2e-05,3.89991]
[1780538767183,74.93,62022.0,42.3,0.03716,2e-05,3.94794]
[1780538769259,74.9,62035.32,42.3,0.03739,2e-05,3.96941]
[1780538771236,74.84,62053.6,42.3,0.03769,2e-05,3.99597]
[1780538772018,74.8,62066.51,42.3,0.03791,2e-05,4.01612]
[1780538772887,74.8,62066.51,42.3,0.03791,2e-05,4.01612]
[1780538773743,74.77,62055.82,42.3,0.0376,2e-05,3.98835]
[1780538774330,74.74,62029.87,42.3,0.03695,2e-05,3.93062]
[1780538775251,74.71,62014.35,42.3,0.03655,2e-05,3.89499]
[1780538776246,74.71,62001.18,42.3,0.03626,2e-05,3.86893]
[1780538777982,74.68,61987.02,42.3,0.03591,2e-05,3.83689]
[1780538779302,74.68,61987.02,42.3,0.03591,2e-05,3.83689]
[1780538779322,74.65,61971.59,42.3,0.0355,2e-05,3.80023]
[1780538781001,74.62,62001.03,42.3,0.03609,2e-05,3.85362]
[1780538782943,74.59,62004.85,42.3,0.03611,2e-05,3.85596]
[1780538783178,74.59,62028.55,42.3,0.03663,2e-05,3.90291]
[1780538784369,74.56,62054.37,42.3,0.03715,2e-05,3.94924]
[1780538785182,74.56,62054.37,42.3,0.03715,2e-05,3.94924]
[1780538787709,74.46,62048.05,42.3,0.03681,2e-05,3.91942]
[1780538787845,74.46,62048.05,42.3,0.03681,2e-05,3.91942]
[1780538788074,74.46,62048.05,42.3,0.03681,2e-05,3.91942]
[1780538788374,74.43,62053.57,42.3,0.03686,2e-05,3.92428]
[1780538788592,74.43,62053.57,42.3,0.03686,2e-05,3.92428]
[1780538789249,74.37,62050.04,42.3,0.03667,2e-05,3.90744]
[1780538790301,74.37,62022.55,42.3,0.03607,2e-05,3.85283]
[1780538791263,74.37,62000.24,42.3,0.03556,2e-05,3.80633]
[1780538792272,74.31,62017.52,42.3,0.03582,2e-05,3.83028]
[1780538793527,74.31,62017.52,42.3,0.03582,2e-05,3.83028]
[1780538794017,74.31,62027.54,42.3,0.03604,2e-05,3.85007]
[1780538794292,74.31,62027.54,42.3,0.03604,2e-05,3.85007]
[1780538795354,74.31,62033.92,42.3,0.03618,2e-05,3.8627]
[1780538795409,74.29,62022.67,42.3,0.03588,2e-05,3.83584]
[1780538795715,74.29,62022.67,42.3,0.03588,2e-05,3.83584]
[1780538798332,74.21,61980.84,42.3,0.03482,2e-05,3.74012]
[1780538893735,72.71,62344.38,42.3,0.04001,2e-05,4.21412]
[1780538894200,72.71,62344.38,42.3,0.04001,2e-05,4.21412]
[1780538894370,72.71,62344.38,42.3,0.04001,2e-05,4.21412]
[1780538894717,72.71,62344.38,42.3,0.04001,2e-05,4.21412]
[1780538894866,72.71,62344.38,42.3,0.04001,2e-05,4.21412]
[1780538895514,72.7,62351.18,42.3,0.04016,2e-05,4.22732]
[1780538896658,72.7,62352.32,42.3,0.04019,2e-05,4.22977]
[1780538896739,72.7,62372.8,42.3,0.04069,2e-05,4.2736]
[1780538897276,72.7,62372.8,42.3,0.04069,2e-05,4.2736]
[1780538897520,72.7,62372.8,42.3,0.04069,2e-05,4.2736]
[1780538897607,72.7,62385.67,42.3,0.041,2e-05,4.30127]
[1780538898305,72.7,62385.67,42.3,0.041,2e-05,4.30127]
[1780538898399,72.7,62385.67,42.3,0.041,2e-05,4.30127]
[1780538898477,72.7,62385.67,42.3,0.041,2e-05,4.30127]
[1780538898806,72.7,62322.71,42.3,0.03947,2e-05,4.16566]
[1780538899716,72.7,62322.71,42.3,0.03947,2e-05,4.16566]
[1780538899870,72.7,62361.48,42.3,0.0404,2e-05,4.2486]
[1780538900155,72.7,62361.48,42.3,0.0404,2e-05,4.2486]
[1780538900230,72.7,62361.48,42.3,0.0404,2e-05,4.2486]
[1780538900493,72.7,62361.48,42.3,0.0404,2e-05,4.2486]
[1780538900984,72.7,62361.48,42.3,0.0404,2e-05,4.2486]
[1780538901058,72.7,62363.2,42.3,0.04045,2e-05,4.2523]
[1780538901283,72.7,62363.2,42.3,0.04045,2e-05,4.2523]
[1780538901306,72.7,62363.2,42.3,0.04045,2e-05,4.2523]
[1780538901385,72.7,62363.2,42.3,0.04045,2e-05,4.2523]
[1780538901515,72.7,62363.2,42.3,0.04045,2e-05,4.2523]
[1780538901992,72.7,62356.25,42.3,0.04028,2e-05,4.23733]
[1780538902405,72.7,62356.25,42.3,0.04028,2e-05,4.23733]
[1780538902982,72.69,62335.05,42.3,0.03974,2e-05,4.19025]
[1780538903013,72.69,62335.05,42.3,0.03974,2e-05,4.19025]
[1780538903141,72.69,62335.05,42.3,0.03974,2e-05,4.19025]
[1780538903163,72.69,62335.05,42.3,0.03974,2e-05,4.19025]
[1780538903354,72.69,62335.05,42.3,0.03974,2e-05,4.19025]
[1780538903418,72.69,62335.05,42.3,0.03974,2e-05,4.19025]
[1780538903501,72.69,62335.05,42.3,0.03974,2e-05,4.19025]
[1780538903742,72.69,62335.05,42.3,0.03974,2e-05,4.19025]
[1780538903766,72.68,62322.4,42.3,0.03943,2e-05,4.16246]
[1780538905603,72.68,62316.55,42.3,0.03929,2e-05,4.14999]
[1780538905769,72.68,62316.55,42.3,0.03929,2e-05,4.14999]
[1780538905853,72.68,62316.55,42.3,0.03929,2e-05,4.14999]
[1780538905855,72.68,62316.55,42.3,0.03929,2e-05,4.14999]
[1780538906286,72.68,62307.0,42.3,0.03906,2e-05,4.12962]
[1780538906796,72.68,62290.97,42.3,0.03868,2e-05,4.09601]
[1780538908013,72.69,62283.67,42.3,0.03852,2e-05,4.08144]
[1780538908246,72.69,62283.67,42.3,0.03852,2e-05,4.08144]
[1780538908608,72.69,62283.67,42.3,0.03852,2e-05,4.08144]
[1780538908699,72.69,62283.67,42.3,0.03852,2e-05,4.08144]
[1780538909477,72.69,62275.16,42.3,0.03833,2e-05,4.06463]
[1780538909524,72.69,62275.16,42.3,0.03833,2e-05,4.06463]
[1780538909630,72.69,62275.16,42.3,0.03833,2e-05,4.06463]
[1780538909669,72.69,62275.16,42.3,0.03833,2e-05,4.06463]
[1780538910037,72.69,62276.34,42.3,0.03836,2e-05,4.06723]
[1780538910664,72.69,62276.34,42.3,0.03836,2e-05,4.06723]
[1780538910864,72.69,62276.34,42.3,0.03836,2e-05,4.06723]
[1780538910903,72.69,62276.34,42.3,0.03836,2e-05,4.06723]
[1780538910984,72.69,62276.34,42.3,0.03836,2e-05,4.06723]
[1780538910959,72.69,62290.2,42.3,0.03869,2e-05,4.09644]
[1780538911528,72.69,62290.2,42.3,0.03869,2e-05,4.09644]
[1780538911990,72.69,62290.2,42.3,0.03869,2e-05,4.09644]
[1780538912066,72.69,62299.25,42.3,0.03888,2e-05,4.11282]
[1780538912493,72.69,62299.25,42.3,0.03888,2e-05,4.11282]
[1780538913947,72.7,62307.22,42.3,0.03907,2e-05,4.12978]
[1780538914213,72.7,62317.13,42.3,0.0393,2e-05,4.1508]
[1780538914464,72.7,62317.13,42.3,0.0393,2e-05,4.1508]
[1780538914663,72.7,62317.13,42.3,0.0393,2e-05,4.1508]
[1780538915377,72.7,62310.64,42.3,0.03915,2e-05,4.13704]
[1780538915406,72.7,62310.64,42.3,0.03915,2e-05,4.13704]
[1780538915581,72.7,62310.64,42.3,0.03915,2e-05,4.13704]
[1780538915724,72.7,62310.64,42.3,0.03915,2e-05,4.13704]
[1780538915942,72.7,62298.63,42.3,0.03886,2e-05,4.11168]
[1780538916440,72.7,62298.63,42.3,0.03886,2e-05,4.11168]
[1780538916481,72.7,62298.63,42.3,0.03886,2e-05,4.11168]
[1780538916634,72.7,62298.63,42.3,0.03886,2e-05,4.11168]
[1780538916872,72.7,62282.41,42.3,0.03848,2e-05,4.07764]
[1780538917725,72.7,62282.41,42.3,0.03848,2e-05,4.07764]
[1780538917739,72.7,62282.41,42.3,0.03848,2e-05,4.07764]
[1780538918281,72.7,62278.07,42.3,0.03838,2e-05,4.06866]
[1780538918360,72.7,62278.07,42.3,0.03838,2e-05,4.06866]
[1780538918394,72.7,62278.07,42.3,0.03838,2e-05,4.06866]
[1780538918619,72.7,62278.07,42.3,0.03838,2e-05,4.06866]
[1780538918677,72.7,62278.07,42.3,0.03838,2e-05,4.06866]
[1780538920101,72.7,62275.36,42.3,0.03832,2e-05,4.06325]
[1780538920160,72.7,62275.36,42.3,0.03832,2e-05,4.06325]
[1780538920389,72.7,62275.36,42.3,0.03832,2e-05,4.06325]
[1780538920444,72.7,62275.36,42.3,0.03832,2e-05,4.06325]
[1780538920904,72.7,62265.2,42.3,0.03809,2e-05,4.04218]
[1780538921478,72.7,62251.93,42.3,0.03778,2e-05,4.0145]
[1780538922839,72.7,62239.77,42.3,0.03749,2e-05,3.98894]
[1780538923978,72.7,62239.77,42.3,0.03749,2e-05,3.98894]
[1780538924017,72.7,62228.3,42.3,0.03723,2e-05,3.96532]
[1780538924046,72.7,62228.3,42.3,0.03723,2e-05,3.96532]
[1780538924354,72.7,62228.3,42.3,0.03723,2e-05,3.96532]
[1780538924661,72.7,62228.3,42.3,0.03723,2e-05,3.96532]
[1780538926303,72.71,62218.51,42.3,0.03704,2e-05,3.94855]
[1780538926744,72.71,62218.51,42.3,0.03704,2e-05,3.94855]
[1780538926921,72.71,62218.51,42.3,0.03704,2e-05,3.94855]
[1780538927853,72.72,62218.98,42.3,0.03706,2e-05,3.94984]
[1780538927981,72.72,62218.98,42.3,0.03706,2e-05,3.94984]
[1780538929227,72.72,62219.74,42.3,0.03708,2e-05,3.95205]
[1780538929770,72.72,62219.74,42.3,0.03708,2e-05,3.95205]
[1780538930014,72.72,62219.74,42.3,0.03708,2e-05,3.95205]
[1780538930975,72.72,62202.98,42.3,0.03671,2e-05,3.91841]
[1780538931085,72.72,62202.98,42.3,0.03671,2e-05,3.91841]
[1780538931308,72.72,62202.98,42.3,0.03671,2e-05,3.91841]
[1780538932412,72.73,62194.69,42.3,0.03652,2e-05,3.90192]
[1780538932533,72.73,62194.69,42.3,0.03652,2e-05,3.90192]
[1780538933486,72.73,62198.99,42.3,0.03663,2e-05,3.91108]
[1780538933809,72.73,62198.99,42.3,0.03663,2e-05,3.91108]
[1780538935265,72.73,62213.01,42.3,0.03695,2e-05,3.94049]
[1780538935847,72.73,62213.01,42.3,0.03695,2e-05,3.94049]
[1780538936055,72.73,62220.23,42.3,0.03712,2e-05,3.95564]
[1780538936852,72.73,62220.23,42.3,0.03712,2e-05,3.95564]
[1780538937153,72.74,62220.53,42.3,0.03714,2e-05,3.95687]
[1780538937850,72.74,62220.53,42.3,0.03714,2e-05,3.95687]
[1780538937960,72.74,62220.53,42.3,0.03714,2e-05,3.95687]
[1780538937975,72.74,62215.26,42.3,0.03702,2e-05,3.94667]
[1780538938407,72.74,62215.26,42.3,0.03702,2e-05,3.94667]
[1780538938688,72.74,62215.26,42.3,0.03702,2e-05,3.94667]
[1780538938974,72.74,62204.86,42.3,0.03679,2e-05,3.92572]
[1780538940296,72.78,62200.85,42.3,0.03678,2e-05,3.92437]
[1780538941146,72.82,62198.64,42.3,0.03681,2e-05,3.92671]
[1780538941932,72.82,62198.64,42.3,0.03681,2e-05,3.92671]
[1780538942008,72.86,62212.88,42.3,0.0372,2e-05,3.96241]
[1780538942957,72.86,62212.88,42.3,0.0372,2e-05,3.96241]
[1780538943029,72.86,62212.88,42.3,0.0372,2e-05,3.96241]
[1780538943209,72.86,62211.38,42.3,0.03717,2e-05,3.95933]
[1780538944066,72.92,62199.3,42.3,0.03703,2e-05,3.94641]
[1780538945126,72.96,62195.14,42.3,0.03701,2e-05,3.94406]
[1780538945439,72.96,62195.14,42.3,0.03701,2e-05,3.94406]
[1780538946404,72.99,62195.69,42.3,0.03709,2e-05,3.95137]
[1780538948418,73.06,62181.7,42.3,0.03691,2e-05,3.93486]
[1780538948725,73.06,62181.7,42.3,0.03691,2e-05,3.93486]
[1780538948970,73.1,62138.12,42.3,0.036,2e-05,3.85291]
[1780538950070,73.1,62138.12,42.3,0.036,2e-05,3.85291]
[1780538950026,73.14,62192.0,42.3,0.0373,2e-05,3.9697]
[1780538953001,73.2,62184.87,42.3,0.03727,2e-05,3.96625]
[1780538953898,73.27,62162.81,42.3,0.0369,2e-05,3.93268]
[1780538955751,73.34,62149.84,42.3,0.03675,2e-05,3.91878]
[1780538956485,73.34,62149.84,42.3,0.03675,2e-05,3.91878]
[1780538956838,73.34,62149.84,42.3,0.03675,2e-05,3.91878]
[1780538957034,73.34,62149.84,42.3,0.03675,2e-05,3.91878]
[1780538957670,73.37,62156.93,42.3,0.03698,2e-05,3.93946]
[1780538957884,73.37,62156.93,42.3,0.03698,2e-05,3.93946]
[1780538958105,73.4,62160.3,42.3,0.03713,2e-05,3.95226]
[1780538960877,73.47,62151.29,42.3,0.03705,2e-05,3.94529]
[1780538961700,73.5,62148.29,42.3,0.03705,2e-05,3.94497]
[1780538963457,73.57,62144.76,42.3,0.0371,2e-05,3.94917]
[1780538963822,73.6,62127.5,42.3,0.03678,2e-05,3.91987]
[1780538964688,73.6,62127.5,42.3,0.03678,2e-05,3.91987]
[1780538964828,73.63,62119.47,42.3,0.03667,2e-05,3.90978]
[1780538966054,73.63,62119.47,42.3,0.03667,2e-05,3.90978]
[1780538966117,73.65,62101.87,42.3,0.03631,2e-05,3.87773]
[1780538966430,73.65,62101.87,42.3,0.03631,2e-05,3.87773]
[1780538966995,73.67,62084.58,42.3,0.03598,2e-05,3.847]
[1780538967427,73.67,62084.58,42.3,0.03598,2e-05,3.847]
[1780538967844,73.67,62084.58,42.3,0.03598,2e-05,3.847]
[1780538967872,73.7,62083.47,42.3,0.036,2e-05,3.84906]
[1780538968463,73.7,62083.47,42.3,0.036,2e-05,3.84906]
[1780538968502,73.7,62083.47,42.3,0.036,2e-05,3.84906]
[1780538968645,73.7,62083.47,42.3,0.036,2e-05,3.84906]
[1780538968925,73.7,62083.47,42.3,0.036,2e-05,3.84906]
[1780538969420,73.75,62083.81,42.3,0.03611,2e-05,3.85902]
[1780538969596,73.75,62083.81,42.3,0.03611,2e-05,3.85902]
[1780538969850,73.75,62083.81,42.3,0.03611,2e-05,3.85902]
[1780538969897,73.75,62083.81,42.3,0.03611,2e-05,3.85902]
[1780538970019,73.8,62081.4,42.3,0.03616,2e-05,3.86297]
[1780538972324,73.85,62077.91,42.3,0.03615,2e-05,3.86126]
[1780538972327,73.85,62077.91,42.3,0.03615,2e-05,3.86126]
[1780538972596,73.85,62077.91,42.3,0.03615,2e-05,3.86126]
[1780538972652,73.85,62077.91,42.3,0.03615,2e-05,3.86126]
[1780538973024,73.85,62077.91,42.3,0.03615,2e-05,3.86126]
[1780538973114,73.85,62077.91,42.3,0.03615,2e-05,3.86126]
[1780538973102,73.87,62078.15,42.3,0.0362,2e-05,3.86566]
[1780538973622,73.87,62078.15,42.3,0.0362,2e-05,3.86566]
[1780538974734,73.9,62076.19,42.3,0.03623,2e-05,3.86799]
[1780538974852,73.9,62076.19,42.3,0.03623,2e-05,3.86799]
[1780538974923,73.94,62066.83,42.3,0.03609,2e-05,3.85552]
[1780538975396,73.94,62066.83,42.3,0.03609,2e-05,3.85552]
[1780538975488,73.94,62066.83,42.3,0.03609,2e-05,3.85552]
[1780538975637,73.94,62066.83,42.3,0.03609,2e-05,3.85552]
[1780538976071,73.94,62066.83,42.3,0.03609,2e-05,3.85552]
[1780538976378,73.96,62062.18,42.3,0.03603,2e-05,3.8502]
[1780538977067,73.96,62062.18,42.3,0.03603,2e-05,3.8502]
[1780538977206,73.99,62059.42,42.3,0.03602,2e-05,3.84871]
[1780538978399,74.01,62063.67,42.3,0.03616,2e-05,3.86115]
[1780538978505,74.01,62063.67,42.3,0.03616,2e-05,3.86115]
[1780538979594,74.03,62072.27,42.3,0.03639,2e-05,3.88207]
[1780538979715,74.03,62072.27,42.3,0.03639,2e-05,3.88207]
[1780538980675,74.05,62068.58,42.3,0.03635,2e-05,3.87813]
[1780538980870,74.05,62068.58,42.3,0.03635,2e-05,3.87813]
[1780538980970,74.05,62068.58,42.3,0.03635,2e-05,3.87813]
[1780538980984,74.05,62068.58,42.3,0.03635,2e-05,3.87813]
[1780538981148,74.07,62054.29,42.3,0.03607,2e-05,3.85318]
[1780538982806,74.07,62053.58,42.3,0.03606,2e-05,3.85191]
[1780538983530,74.07,62045.17,42.3,0.03588,2e-05,3.83538]
[1780538983779,74.07,62045.17,42.3,0.03588,2e-05,3.83538]
[1780538984094,74.07,62031.94,42.3,0.03559,2e-05,3.80941]
[1780538984333,74.07,62031.94,42.3,0.03559,2e-05,3.80941]
[1780538985486,74.07,62033.8,42.3,0.03564,2e-05,3.81354]
[1780538985516,74.07,62033.8,42.3,0.03564,2e-05,3.81354]
[1780538986043,74.08,62044.81,42.3,0.03588,2e-05,3.83574]
[1780538986516,74.08,62044.81,42.3,0.03588,2e-05,3.83574]
[1780538987136,74.08,62044.81,42.3,0.03588,2e-05,3.83574]
[1780538987830,74.08,62050.2,42.3,0.036,2e-05,3.84683]
[1780538988442,74.08,62060.37,42.3,0.03623,2e-05,3.86743]
[1780538989134,74.08,62060.37,42.3,0.03623,2e-05,3.86743]
[1780538989149,74.08,62060.37,42.3,0.03623,2e-05,3.86743]
[1780538989934,74.1,62059.0,42.3,0.03624,2e-05,3.86833]
[1780538990969,74.1,62060.36,42.3,0.03628,2e-05,3.8714]
[1780538991403,74.13,62061.92,42.3,0.03635,2e-05,3.87805]
[1780538992140,74.13,62061.92,42.3,0.03635,2e-05,3.87805]
[1780538993211,74.14,62062.32,42.3,0.0364,2e-05,3.88226]
[1780538993257,74.14,62062.32,42.3,0.0364,2e-05,3.88226]
[1780538993100,74.16,62047.56,42.3,0.03611,2e-05,3.85622]
[1780538994070,74.16,62047.56,42.3,0.03611,2e-05,3.85622]
[1780538994106,74.17,62026.84,42.3,0.03566,2e-05,3.81563]
[1780538994200,74.17,62026.84,42.3,0.03566,2e-05,3.81563]
[1780538994283,74.17,62026.84,42.3,0.03566,2e-05,3.81563]
[1780538994535,74.17,62026.84,42.3,0.03566,2e-05,3.81563]
[1780538994771,74.17,62026.84,42.3,0.03566,2e-05,3.81563]
[1780538995026,74.17,62026.84,42.3,0.03566,2e-05,3.81563]
[1780538995113,74.17,62031.11,42.3,0.03577,2e-05,3.82496]
[1780538995636,74.17,62031.11,42.3,0.03577,2e-05,3.82496]
[1780538996188,74.17,62031.11,42.3,0.03577,2e-05,3.82496]
[1780538996243,74.17,62021.83,42.3,0.03557,2e-05,3.80711]
[1780538996936,74.17,62021.83,42.3,0.03557,2e-05,3.80711]
[1780538997169,74.17,62021.83,42.3,0.03557,2e-05,3.80711]
[1780538997129,74.18,61999.35,42.3,0.03509,2e-05,3.76353]
[1780538997396,74.18,61999.35,42.3,0.03509,2e-05,3.76353]
[1780538997803,74.18,61999.35,42.3,0.03509,2e-05,3.76353]
[1780538998136,74.18,61952.5,42.3,0.0341,2e-05,3.6734]
[1780538998412,74.18,61952.5,42.3,0.0341,2e-05,3.6734]
[1780538998556,74.18,61952.5,42.3,0.0341,2e-05,3.6734]
[1780538999192,74.18,61952.5,42.3,0.0341,2e-05,3.6734]
[1780538999151,74.22,62006.24,42.3,0.03532,2e-05,3.78415]
[1780538999348,74.22,62006.24,42.3,0.03532,2e-05,3.78415]
[1780539001066,74.22,62004.53,42.3,0.03529,2e-05,3.78129]
[1780539001448,74.22,62004.53,42.3,0.03529,2e-05,3.78178]
[1780539002282,74.22,62004.53,42.3,0.03529,2e-05,3.78178]
[1780539001967,74.22,62015.3,42.3,0.03553,2e-05,3.80288]
[1780539003050,74.22,62015.3,42.3,0.03553,2e-05,3.80288]
[1780539003177,74.23,62016.59,42.3,0.03556,2e-05,3.80587]
[1780539003621,74.23,62016.59,42.3,0.03556,2e-05,3.80587]
[1780539003891,74.23,62016.59,42.3,0.03556,2e-05,3.80587]
[1780539004048,74.23,62016.59,42.3,0.03556,2e-05,3.80587]
[1780539004112,74.23,62016.59,42.3,0.03556,2e-05,3.80587]
[1780539004211,74.23,62009.81,42.3,0.03541,2e-05,3.79256]
[1780539004998,74.23,62009.81,42.3,0.03541,2e-05,3.79256]
[1780539005059,74.23,61999.92,42.3,0.0352,2e-05,3.7734]
[1780539006033,74.23,61999.92,42.3,0.0352,2e-05,3.7734]
[1780539006071,74.23,62005.67,42.3,0.03534,2e-05,3.78586]
[1780539006656,74.23,62005.67,42.3,0.03534,2e-05,3.78586]
[1780539006673,74.23,62005.67,42.3,0.03534,2e-05,3.78586]
[1780539007084,74.24,62011.27,42.3,0.03547,2e-05,3.7973]
[1780539007337,74.24,61996.22,42.3,0.03514,2e-05,3.76785]
[1780539009706,74.24,61993.85,42.3,0.0351,2e-05,3.76374]
[1780539011516,74.25,61989.91,42.3,0.03502,2e-05,3.75708]
[1780539012137,74.25,61989.91,42.3,0.03502,2e-05,3.75708]
[1780539012173,74.25,61973.64,42.3,0.03469,2e-05,3.72683]
[1780539012443,74.25,61973.64,42.3,0.03469,2e-05,3.72683]
[1780539013047,74.25,61973.64,42.3,0.03469,2e-05,3.72683]
[1780539016136,74.26,61980.83,42.3,0.03487,2e-05,3.74261]
[1780539016606,74.27,61976.6,42.3,0.03478,2e-05,3.73518]
[1780539016708,74.27,61963.69,42.3,0.03452,2e-05,3.711]
[1780539018057,74.27,61963.69,42.3,0.03452,2e-05,3.711]
[1780539018094,74.28,61968.23,42.3,0.03463,2e-05,3.72142]
[1780539018806,74.28,61968.23,42.3,0.03463,2e-05,3.72142]
[1780539019188,74.28,61968.23,42.3,0.03463,2e-05,3.72142]
[1780539019295,74.28,61968.23,42.3,0.03463,2e-05,3.72142]
[1780539019860,74.32,61972.31,42.3,0.03478,2e-05,3.73486]
[1780539019920,74.32,61978.76,42.3,0.03492,2e-05,3.74737]
[1780539020361,74.32,61978.76,42.3,0.03492,2e-05,3.74737]
[1780539020823,74.32,61978.76,42.3,0.03492,2e-05,3.74737]
[1780539021105,74.32,61978.76,42.3,0.03492,2e-05,3.74737]
[1780539021114,74.32,62001.91,42.3,0.03542,2e-05,3.79304]
[1780539021853,74.32,62001.91,42.3,0.03542,2e-05,3.79304]
[1780539021914,74.32,62012.85,42.3,0.03567,2e-05,3.8152]
[1780539022890,74.32,62012.85,42.3,0.03567,2e-05,3.8152]
[1780539022917,74.32,62012.85,42.3,0.03567,2e-05,3.8152]
[1780539023037,74.33,62019.41,42.3,0.03582,2e-05,3.82853]
[1780539023309,74.33,62019.41,42.3,0.03582,2e-05,3.82853]
[1780539023679,74.33,62019.41,42.3,0.03582,2e-05,3.82853]
[1780539024159,74.33,62019.41,42.3,0.03582,2e-05,3.82853]
[1780539024263,74.33,62030.47,42.3,0.03606,2e-05,3.85076]
[1780539024608,74.33,62030.47,42.3,0.03606,2e-05,3.85076]
[1780539024634,74.33,62030.47,42.3,0.03606,2e-05,3.85076]
[1780539025101,74.33,62043.12,42.3,0.03635,2e-05,3.8762]
[1780539025536,74.33,62043.12,42.3,0.03635,2e-05,3.8762]
[1780539026075,74.33,62055.43,42.3,0.03662,2e-05,3.90103]
[1780539026391,74.33,62055.43,42.3,0.03662,2e-05,3.90103]
[1780539026447,74.33,62055.43,42.3,0.03662,2e-05,3.90103]
[1780539026482,74.33,62066.5,42.3,0.03687,2e-05,3.92369]
[1780539027888,74.34,62080.27,42.3,0.03718,2e-05,3.95158]
[1780539028881,74.34,62080.27,42.3,0.03718,2e-05,3.95158]
[1780539028889,74.34,62101.23,42.3,0.03766,2e-05,3.99411]
[1780539030195,74.34,62101.23,42.3,0.03766,2e-05,3.99411]
[1780539031126,74.34,62092.98,42.3,0.03748,2e-05,3.97769]
[1780539031150,74.34,62092.98,42.3,0.03748,2e-05,3.97769]
[1780539031817,74.34,62083.97,42.3,0.03725,2e-05,3.95688]
[1780539031883,74.34,62083.97,42.3,0.03725,2e-05,3.95688]
[1780539032106,74.34,62083.97,42.3,0.03725,2e-05,3.95688]
[1780539032130,74.34,62097.58,42.3,0.03756,2e-05,3.9847]
[1780539032413,74.34,62097.58,42.3,0.03756,2e-05,3.9847]
[1780539033272,74.34,62097.58,42.3,0.03756,2e-05,3.9847]
[1780539032531,74.34,62107.5,42.3,0.03779,2e-05,4.00481]
[1780539034378,74.34,62107.5,42.3,0.03779,2e-05,4.00481]
[1780539034529,74.34,62109.6,42.3,0.03783,2e-05,4.00919]
[1780539034770,74.34,62129.45,42.3,0.03829,2e-05,4.04967]
[1780539035373,74.34,62129.45,42.3,0.03829,2e-05,4.04967]
[1780539035666,74.34,62129.45,42.3,0.03829,2e-05,4.04967]
[1780539035996,74.34,62129.45,42.3,0.03829,2e-05,4.04967]
[1780539036044,74.34,62129.45,42.3,0.03829,2e-05,4.04967]
[1780539036093,74.34,62150.08,42.3,0.03877,2e-05,4.09218]
[1780539036797,74.34,62150.08,42.3,0.03877,2e-05,4.09218]
[1780539037748,74.34,62158.21,42.3,0.03896,2e-05,4.10892]
[1780539037930,74.34,62158.21,42.3,0.03896,2e-05,4.10892]
[1780539038392,74.34,62154.4,42.3,0.03887,2e-05,4.101]
[1780539039140,74.34,62133.87,42.3,0.03839,2e-05,4.05874]
[1780539039915,74.34,62112.17,42.3,0.0379,2e-05,4.0147]
[1780539041307,74.34,62112.17,42.3,0.0379,2e-05,4.0147]
[1780539041798,74.35,62092.1,42.3,0.03745,2e-05,3.97473]
[1780539043126,74.35,62092.1,42.3,0.03745,2e-05,3.97473]
[1780539043165,74.35,62089.29,42.3,0.03739,2e-05,3.96922]
[1780539043808,74.35,62089.29,42.3,0.03739,2e-05,3.96922]
[1780539044503,74.35,62086.0,42.3,0.03732,2e-05,3.963]
[1780539044617,74.35,62086.0,42.3,0.03732,2e-05,3.963]
[1780539045307,74.35,62086.0,42.3,0.03732,2e-05,3.963]
[1780539044696,74.35,62074.72,42.3,0.03707,2e-05,3.94073]
[1780539045622,74.35,62074.72,42.3,0.03707,2e-05,3.94073]
[1780539045675,74.35,62074.72,42.3,0.03707,2e-05,3.94073]
[1780539047954,74.36,62065.93,42.3,0.03688,2e-05,3.92355]
[1780539048048,74.36,62065.93,42.3,0.03688,2e-05,3.92355]
[1780539048308,74.36,62063.45,42.3,0.03683,2e-05,3.91884]
[1780539048992,74.36,62003.26,42.3,0.03551,2e-05,3.80014]
[1780539049746,74.36,62003.26,42.3,0.03551,2e-05,3.80014]
[1780539049867,74.36,62003.26,42.3,0.03551,2e-05,3.80014]
[1780539049964,74.36,62025.92,42.3,0.03601,2e-05,3.84541]
[1780539050563,74.36,62025.92,42.3,0.03601,2e-05,3.84541]
[1780539051512,74.37,62021.52,42.3,0.03592,2e-05,3.8371]
[1780539052930,74.37,62025.65,42.3,0.03602,2e-05,3.84565]
[1780539054178,74.37,62044.51,42.3,0.03644,2e-05,3.88377]
[1780539054946,74.37,62044.51,42.3,0.03644,2e-05,3.88377]
[1780539055326,74.37,62044.51,42.3,0.03644,2e-05,3.88377]
[1780539055848,74.37,62051.92,42.3,0.03661,2e-05,3.89884]
[1780539056487,74.38,62059.19,42.3,0.03677,2e-05,3.91364]
[1780539058052,74.38,62057.01,42.3,0.03672,2e-05,3.90955]
[1780539059552,74.38,62051.9,42.3,0.03662,2e-05,3.8999]
[1780539060017,74.38,62051.9,42.3,0.03662,2e-05,3.8999]
[1780539060799,74.38,62055.36,42.3,0.0367,2e-05,3.90709]
[1780539060866,74.38,62068.95,42.3,0.037,2e-05,3.93456]
[1780539061544,74.38,62068.95,42.3,0.037,2e-05,3.93456]
[1780539063056,74.39,62071.68,42.3,0.03707,2e-05,3.94027]
[1780539063440,74.39,62076.16,42.3,0.03717,2e-05,3.94949]
[1780539063822,74.39,62076.16,42.3,0.03717,2e-05,3.94949]
[1780539064332,74.39,62076.16,42.3,0.03717,2e-05,3.94949]
[1780539066287,74.39,62097.15,42.3,0.03765,2e-05,3.99222]
[1780539066361,74.39,62116.85,42.3,0.0381,2e-05,4.03239]
[1780539066635,74.39,62116.85,42.3,0.0381,2e-05,4.03239]
[1780539067132,74.39,62138.88,42.3,0.0386,2e-05,4.07755]
[1780539068056,74.39,62138.88,42.3,0.0386,2e-05,4.07755]
[1780539068110,74.39,62141.44,42.3,0.03866,2e-05,4.08281]
[1780539068573,74.39,62141.44,42.3,0.03866,2e-05,4.08281]
[1780539068745,74.39,62141.44,42.3,0.03866,2e-05,4.08281]
[1780539068979,74.39,62141.44,42.3,0.03866,2e-05,4.08281]
[1780539069278,74.39,62141.98,42.3,0.03868,2e-05,4.08416]
[1780539069960,74.39,62141.98,42.3,0.03868,2e-05,4.08416]
[1780539070001,74.39,62161.92,42.3,0.03914,2e-05,4.12529]
[1780539071047,74.39,62161.92,42.3,0.03914,2e-05,4.12529]
[1780539072432,74.39,62152.53,42.3,0.03892,2e-05,4.10579]
[1780539073628,74.39,62145.85,42.3,0.03877,2e-05,4.09194]
[1780539074047,74.39,62145.85,42.3,0.03877,2e-05,4.09194]
[1780539074846,74.39,62132.32,42.3,0.03845,2e-05,4.0641]
[1780539076957,74.39,62134.87,42.3,0.03851,2e-05,4.0693]
[1780539077196,74.39,62147.84,42.3,0.03881,2e-05,4.09597]
[1780539079951,74.39,62143.91,42.3,0.03872,2e-05,4.08781]
[1780539080160,74.39,62129.22,42.3,0.03838,2e-05,4.05765]
[1780539081323,74.39,62144.2,42.3,0.03873,2e-05,4.08839]
[1780539081849,74.39,62144.2,42.3,0.03873,2e-05,4.08839]
[1780539082134,74.39,62144.2,42.3,0.03873,2e-05,4.08839]
[1780539082168,74.39,62159.82,42.3,0.03909,2e-05,4.1206]
[1780539083067,74.39,62159.82,42.3,0.03909,2e-05,4.1206]
[1780539083100,74.39,62175.39,42.3,0.03945,2e-05,4.15282]
[1780539084192,74.39,62189.43,42.3,0.03978,2e-05,4.18196]
[1780539085080,74.39,62189.43,42.3,0.03978,2e-05,4.18196]
[1780539086559,74.39,62194.52,42.3,0.0399,2e-05,4.19226]
[1780539086953,74.39,62218.17,42.3,0.04046,2e-05,4.24176]
[1780539087539,74.39,62218.17,42.3,0.04046,2e-05,4.24176]
[1780539092708,74.39,62229.57,42.3,0.04071,2e-05,4.26338]
[1780539092941,74.39,62229.57,42.3,0.04071,2e-05,4.26338]
[1780539093233,74.39,62229.57,42.3,0.04071,2e-05,4.26338]
[1780539093331,74.39,62258.32,42.3,0.04141,2e-05,4.32455]
[1780539096028,74.38,62246.19,42.3,0.0411,2e-05,4.29748]
[1780539098041,74.38,62201.51,42.3,0.04002,2e-05,4.20242]
[1780539099368,74.38,62250.62,42.3,0.0412,2e-05,4.30601]
[1780539100221,74.38,62250.62,42.3,0.0412,2e-05,4.30601]
[1780539100938,74.37,62252.13,42.3,0.04123,2e-05,4.30885]
[1780539101579,74.37,62247.36,42.3,0.04111,2e-05,4.29831]
[1780539102369,74.37,62229.13,42.3,0.04067,2e-05,4.25927]
[1780539103584,74.37,62225.51,42.3,0.04058,2e-05,4.25157]
[1780539104330,74.37,62225.51,42.3,0.04058,2e-05,4.25157]
[1780539105469,74.37,62226.14,42.3,0.04059,2e-05,4.25287]
[1780539106101,74.37,62211.9,42.3,0.04025,2e-05,4.22255]
[1780539106583,74.37,62211.9,42.3,0.04025,2e-05,4.22255]
[1780539106711,74.37,62211.9,42.3,0.04025,2e-05,4.22255]
[1780539107265,74.37,62211.9,42.3,0.04025,2e-05,4.22255]
[1780539107342,74.37,62211.9,42.3,0.04025,2e-05,4.22255]
[1780539107364,74.37,62202.53,42.3,0.04002,2e-05,4.20264]
[1780539107505,74.37,62202.53,42.3,0.04002,2e-05,4.20264]
[1780539107510,74.37,62202.53,42.3,0.04002,2e-05,4.20264]
[1780539107992,74.37,62202.53,42.3,0.04002,2e-05,4.20264]
[1780539108277,74.37,62202.53,42.3,0.04002,2e-05,4.20264]
[1780539108526,74.36,62198.19,42.3,0.03991,2e-05,4.1931]
[1780539109322,74.36,62215.36,42.3,0.04032,2e-05,4.22864]
[1780539110691,74.36,62225.04,42.3,0.04055,2e-05,4.24881]
[1780539110898,74.36,62225.04,42.3,0.04055,2e-05,4.24881]
[1780539111164,74.36,62225.04,42.3,0.04055,2e-05,4.24881]
[1780539111199,74.36,62238.88,42.3,0.04088,2e-05,4.27783]
[1780539111620,74.36,62238.88,42.3,0.04088,2e-05,4.27783]
[1780539112117,74.36,62238.88,42.3,0.04088,2e-05,4.27783]
[1780539112369,74.36,62236.69,42.3,0.04083,2e-05,4.27335]
[1780539113373,74.36,62236.69,42.3,0.04083,2e-05,4.27335]
[1780539113710,74.36,62240.43,42.3,0.04092,2e-05,4.28121]
[1780539114088,74.36,62240.43,42.3,0.04092,2e-05,4.28121]
[1780539115828,74.36,62230.08,42.3,0.04067,2e-05,4.25926]
[1780539116151,74.36,62230.08,42.3,0.04067,2e-05,4.25926]
[1780539116365,74.36,62229.76,42.3,0.04066,2e-05,4.25866]
[1780539116698,74.36,62229.76,42.3,0.04066,2e-05,4.25866]
[1780539116744,74.36,62229.76,42.3,0.04066,2e-05,4.25866]
[1780539117220,74.36,62227.05,42.3,0.04059,2e-05,4.25241]
[1780539120277,74.35,62226.37,42.3,0.04056,2e-05,4.25042]
[1780539120290,74.35,62227.52,42.3,0.04059,2e-05,4.25258]
[1780539121407,74.35,62227.52,42.3,0.04059,2e-05,4.25258]
[1780539122295,74.35,62192.93,42.3,0.03977,2e-05,4.1803]
[1780539122597,74.35,62192.93,42.3,0.03977,2e-05,4.1803]
[1780539123300,74.36,62180.84,42.3,0.03949,2e-05,4.15559]
[1780539125565,74.36,62178.8,42.3,0.03945,2e-05,4.15185]
[1780539127486,74.36,62178.8,42.3,0.03945,2e-05,4.1521]
[1780539127514,74.36,62223.78,42.3,0.04052,2e-05,4.24662]
[1780539127942,74.36,62223.78,42.3,0.04052,2e-05,4.24662]
[1780539128109,74.36,62223.78,42.3,0.04052,2e-05,4.24662]
[1780539128335,74.36,62223.78,42.3,0.04052,2e-05,4.24662]
[1780539128521,74.36,62230.05,42.3,0.04067,2e-05,4.26003]
[1780539129722,74.36,62239.16,42.3,0.04089,2e-05,4.27907]
[1780539130322,74.36,62239.16,42.3,0.04089,2e-05,4.27907]
[1780539130535,74.36,62249.04,42.3,0.04113,2e-05,4.29977]
[1780539132243,74.36,62265.79,42.3,0.04154,2e-05,4.33594]
[1780539133227,74.36,62277.47,42.3,0.04183,2e-05,4.36112]
[1780539134594,74.36,62293.82,42.3,0.04223,2e-05,4.39643]
[1780539135628,74.36,62293.82,42.3,0.04223,2e-05,4.39643]
[1780539135709,74.36,62293.82,42.3,0.04223,2e-05,4.39643]
[1780539136280,74.36,62293.82,42.3,0.04223,2e-05,4.39643]
[1780539136349,74.36,62290.18,42.3,0.04215,2e-05,4.38866]
[1780539139280,74.35,62275.35,42.3,0.04175,2e-05,4.35447]
[1780539141222,74.35,62278.65,42.3,0.04183,2e-05,4.36142]
[1780539141394,74.35,62278.65,42.3,0.04183,2e-05,4.36142]
[1780539141455,74.35,62278.52,42.3,0.04183,2e-05,4.36098]
[1780539142514,74.35,62289.25,42.3,0.04209,2e-05,4.3843]
[1780539143300,74.35,62303.23,42.3,0.04244,2e-05,4.41469]
[1780539143673,74.35,62317.83,42.3,0.04281,3e-05,4.44652]
[1780539146259,74.36,62300.29,42.3,0.04239,2e-05,4.41033]
[1780539147303,74.36,62300.29,42.3,0.04239,2e-05,4.41033]
[1780539147426,74.36,62301.16,42.3,0.04242,2e-05,4.41235]
[1780539149472,74.36,62263.28,42.3,0.04148,2e-05,4.33034]
[1780539149716,74.36,62313.03,42.3,0.04271,3e-05,4.43749]
[1780539152737,74.33,62298.41,42.3,0.04225,2e-05,4.39744]
[1780539154965,74.33,62307.31,42.3,0.04247,2e-05,4.41649]
[1780539155461,74.33,62307.31,42.3,0.04247,2e-05,4.41649]
[1780539155542,74.31,62307.6,42.3,0.04245,2e-05,4.41475]
[1780539155758,74.31,62327.08,42.3,0.04294,3e-05,4.4571]
[1780539156817,74.31,62327.08,42.3,0.04294,3e-05,4.4571]
[1780539157404,74.31,62341.81,42.3,0.0433,3e-05,4.48877]
[1780539157972,74.31,62341.81,42.3,0.0433,3e-05,4.48877]
[1780539158290,74.31,62341.81,42.3,0.0433,3e-05,4.48877]
[1780539158474,74.31,62341.81,42.3,0.0433,3e-05,4.48877]
[1780539158485,74.31,62329.97,42.3,0.04299,3e-05,4.46185]
[1780539159297,74.31,62329.97,42.3,0.04299,3e-05,4.46185]
[1780539159345,74.3,62314.99,42.3,0.04261,2e-05,4.42865]
[1780539159873,74.3,62314.99,42.3,0.04261,2e-05,4.42865]
[1780539160134,74.3,62314.99,42.3,0.04261,2e-05,4.42865]
[1780539160821,74.3,62315.91,42.3,0.04263,3e-05,4.43064]
[1780539160909,74.3,62329.36,42.3,0.04297,3e-05,4.45992]
[1780539161806,74.3,62342.74,42.3,0.0433,3e-05,4.4886]
[1780539162905,74.3,62342.74,42.3,0.0433,3e-05,4.4886]
[1780539163447,74.3,62342.74,42.3,0.0433,3e-05,4.4886]
[1780539164319,74.29,62330.16,42.3,0.04297,3e-05,4.46004]
[1780539167851,74.28,62343.98,42.3,0.04328,3e-05,4.4872]
[1780539170438,74.27,62345.39,42.3,0.04331,3e-05,4.48944]
[1780539171324,74.26,62350.26,42.3,0.0434,3e-05,4.49804]
[1780539171387,74.26,62362.06,42.3,0.0437,3e-05,4.52386]
[1780539176434,74.26,62342.07,42.3,0.04319,3e-05,4.47916]
[1780539178868,74.25,62344.2,42.3,0.04323,3e-05,4.48276]
[1780539179694,74.25,62344.2,42.3,0.04323,3e-05,4.48276]
[1780539179514,74.25,62334.04,42.3,0.04296,3e-05,4.45954]
[1780539180313,74.25,62334.04,42.3,0.04296,3e-05,4.45954]
[1780539180651,74.25,62334.04,42.3,0.04296,3e-05,4.45954]
[1780539180376,74.24,62321.42,42.3,0.04263,3e-05,4.43141]
[1780539181415,74.24,62321.42,42.3,0.04263,3e-05,4.43141]
[1780539181490,74.24,62309.98,42.3,0.04235,2e-05,4.40632]
[1780539182555,74.24,62309.98,42.3,0.04235,2e-05,4.40632]
[1780539183002,74.24,62306.86,42.3,0.04227,2e-05,4.39958]
[1780539183049,74.24,62302.07,42.3,0.04215,2e-05,4.38922]
[1780539184328,74.24,62302.07,42.3,0.04215,2e-05,4.38922]
[1780539184512,74.24,62306.15,42.3,0.04225,2e-05,4.39788]
[1780539185722,74.24,62306.15,42.3,0.04225,2e-05,4.39788]
[1780539185378,74.24,62319.82,42.3,0.04259,3e-05,4.42756]
[1780539186664,74.24,62322.93,42.3,0.04267,3e-05,4.43406]
[1780539187115,74.24,62322.93,42.3,0.04267,3e-05,4.43406]
[1780539187590,74.24,62322.93,42.3,0.04267,3e-05,4.43406]
[1780539190618,74.21,62322.74,42.3,0.04259,3e-05,4.42801]
[1780539190662,74.21,62322.19,42.3,0.04258,3e-05,4.42656]
[1780539194110,74.21,62319.6,42.3,0.04251,2e-05,4.42079]
[1780539194404,74.21,62319.6,42.3,0.04251,2e-05,4.42079]
[1780539194512,74.21,62319.6,42.3,0.04251,2e-05,4.42079]
[1780539194908,74.21,62322.58,42.3,0.04258,3e-05,4.42727]
[1780539195238,74.21,62322.58,42.3,0.04258,3e-05,4.42727]
[1780539195296,74.21,62322.58,42.3,0.04258,3e-05,4.42727]
[1780539195492,74.21,62322.58,42.3,0.04258,3e-05,4.42727]
[1780539195748,74.21,62322.22,42.3,0.04258,3e-05,4.42649]
[1780539196146,74.21,62322.22,42.3,0.04258,3e-05,4.42649]
[1780539196215,74.21,62322.22,42.3,0.04258,3e-05,4.42649]
[1780539196514,74.21,62322.22,42.3,0.04258,3e-05,4.42649]
[1780539196750,74.21,62326.34,42.3,0.04268,3e-05,4.43545]
[1780539197006,74.21,62326.34,42.3,0.04268,3e-05,4.43545]
[1780539197098,74.21,62326.34,42.3,0.04268,3e-05,4.43545]
[1780539197109,74.21,62326.34,42.3,0.04268,3e-05,4.43545]
[1780539198704,74.2,62295.99,42.3,0.04192,2e-05,4.36926]
[1780539200082,74.2,62354.78,42.3,0.04339,3e-05,4.49734]
[1780539201001,74.2,62354.78,42.3,0.04339,3e-05,4.49734]
[1780539203104,74.2,62367.73,42.3,0.0437,3e-05,4.52435]
[1780539203876,74.2,62367.73,42.3,0.0437,3e-05,4.52435]
[1780539203984,74.2,62367.73,42.3,0.0437,3e-05,4.52435]
[1780539204672,74.19,62357.07,42.3,0.04341,3e-05,4.49927]
[1780539206386,74.17,62347.73,42.3,0.04313,3e-05,4.4751]
[1780539206543,74.15,62348.45,42.3,0.04311,3e-05,4.47339]
[1780539206774,74.15,62348.45,42.3,0.04311,3e-05,4.47339]
[1780539207766,74.14,62343.19,42.3,0.04297,3e-05,4.46113]
[1780539208110,74.14,62343.19,42.3,0.04297,3e-05,4.46113]
[1780539208551,74.14,62332.1,42.3,0.04268,3e-05,4.43637]
[1780539209112,74.14,62332.1,42.3,0.04268,3e-05,4.43637]
[1780539210969,74.14,62330.63,42.3,0.04265,3e-05,4.43313]
[1780539211577,74.14,62320.52,42.3,0.04237,2e-05,4.40836]
[1780539211793,74.14,62320.52,42.3,0.04237,2e-05,4.40836]
[1780539212242,74.14,62320.52,42.3,0.04237,2e-05,4.40836]
[1780539213671,74.14,62320.75,42.3,0.04238,2e-05,4.40889]
[1780539213666,74.14,62343.85,42.3,0.04296,3e-05,4.45923]
[1780539213934,74.14,62343.85,42.3,0.04296,3e-05,4.45923]
[1780539214030,74.14,62343.85,42.3,0.04296,3e-05,4.45923]
[1780539214346,74.13,62355.08,42.3,0.0432,3e-05,4.48079]
[1780539215732,74.12,62366.2,42.3,0.04347,3e-05,4.50434]
[1780539215925,74.12,62366.2,42.3,0.04347,3e-05,4.50434]
[1780539216755,74.12,62366.2,42.3,0.04347,3e-05,4.50434]
[1780539216213,74.11,62371.63,42.3,0.0436,3e-05,4.51504]
[1780539217701,74.11,62373.1,42.3,0.04363,3e-05,4.51814]
[1780539219325,74.11,62374.15,42.3,0.04366,3e-05,4.52031]
[1780539219738,74.11,62374.15,42.3,0.04366,3e-05,4.52031]
[1780539219750,74.11,62391.35,42.3,0.0441,3e-05,4.55822]
[1780539219900,74.11,62391.35,42.3,0.0441,3e-05,4.55822]
[1780539220491,74.11,62391.35,42.3,0.0441,3e-05,4.55822]
[1780539220660,74.11,62408.49,42.3,0.04454,3e-05,4.59613]
[1780539221186,74.11,62408.49,42.3,0.04454,3e-05,4.59613]
[1780539221387,74.11,62408.49,42.3,0.04454,3e-05,4.59613]
[1780539221586,74.11,62408.91,42.3,0.04455,3e-05,4.59679]
[1780539221829,74.11,62408.91,42.3,0.04455,3e-05,4.59679]
[1780539222490,74.11,62408.91,42.3,0.04455,3e-05,4.59679]
[1780539222761,74.11,62408.91,42.3,0.04455,3e-05,4.59679]
[1780539222716,74.09,62408.03,42.3,0.04449,3e-05,4.59212]
[1780539223503,74.09,62408.03,42.3,0.04449,3e-05,4.59212]
[1780539223665,74.09,62408.03,42.3,0.04449,3e-05,4.59212]
[1780539223684,74.09,62419.48,42.3,0.04479,3e-05,4.61743]
[1780539224282,74.09,62419.48,42.3,0.04479,3e-05,4.61743]
[1780539224987,74.09,62423.5,42.3,0.04489,3e-05,4.62613]
[1780539225167,74.09,62423.5,42.3,0.04489,3e-05,4.62613]
[1780539225372,74.09,62423.5,42.3,0.04489,3e-05,4.62613]
[1780539226420,74.07,62419.82,42.3,0.04475,3e-05,4.61475]
[1780539226462,74.07,62419.82,42.3,0.04475,3e-05,4.61475]
[1780539226510,74.07,62419.82,42.3,0.04475,3e-05,4.61475]
[1780539227446,74.06,62426.27,42.3,0.04489,3e-05,4.62623]
[1780539227605,74.06,62426.27,42.3,0.04489,3e-05,4.62623]
[1780539229385,74.05,62427.03,42.3,0.0449,3e-05,4.62727]
[1780539229573,74.05,62427.03,42.3,0.0449,3e-05,4.62727]
[1780539229792,74.05,62427.03,42.3,0.0449,3e-05,4.62727]
[1780539229899,74.05,62420.8,42.3,0.04473,3e-05,4.613]
[1780539231186,74.05,62412.14,42.3,0.0445,3e-05,4.59336]
[1780539231579,74.05,62412.14,42.3,0.0445,3e-05,4.59336]
[1780539232037,74.05,62406.95,42.3,0.04436,3e-05,4.58153]
[1780539232401,74.05,62406.95,42.3,0.04436,3e-05,4.58153]
[1780539232594,74.05,62406.95,42.3,0.04436,3e-05,4.58153]
[1780539232776,74.05,62406.95,42.3,0.04436,3e-05,4.58153]
[1780539233142,74.05,62407.8,42.3,0.04438,3e-05,4.58318]
[1780539233311,74.05,62407.8,42.3,0.04438,3e-05,4.58318]
[1780539233597,74.05,62407.8,42.3,0.04438,3e-05,4.58318]
[1780539233774,74.05,62407.8,42.3,0.04438,3e-05,4.58318]
[1780539234148,74.04,62413.05,42.3,0.04449,3e-05,4.59243]
[1780539234344,74.04,62413.05,42.3,0.04449,3e-05,4.59243]
[1780539234438,74.04,62413.05,42.3,0.04449,3e-05,4.59243]
[1780539236628,74.02,62409.67,42.3,0.04437,3e-05,4.58231]
[1780539238047,73.98,62406.04,42.3,0.04419,3e-05,4.56704]
[1780539242546,73.93,62411.36,42.3,0.04422,3e-05,4.57001]
[1780539242645,73.93,62411.36,42.3,0.04422,3e-05,4.57001]
[1780539243810,73.92,62409.52,42.3,0.04415,3e-05,4.56376]
[1780539243422,73.91,62397.49,42.3,0.04381,3e-05,4.53501]
[1780539245436,73.9,62382.6,42.3,0.0434,3e-05,4.49921]
[1780539247450,73.89,62396.14,42.3,0.04373,3e-05,4.52802]
[1780539248189,73.89,62396.14,42.3,0.04373,3e-05,4.52802]
[1780539248457,73.88,62355.2,42.3,0.04267,3e-05,4.43647]
[1780539249095,73.88,62355.2,42.3,0.04267,3e-05,4.43647]
[1780539250933,73.88,62350.88,42.3,0.04257,3e-05,4.42698]
[1780539251140,73.88,62350.88,42.3,0.04257,3e-05,4.42698]
[1780539256026,73.88,62358.3,42.3,0.04275,3e-05,4.44315]
[1780539257883,73.88,62371.03,42.3,0.04307,3e-05,4.4709]
[1780539260559,73.88,62372.35,42.3,0.0431,3e-05,4.47359]
[1780539261245,73.88,62375.94,42.3,0.04319,3e-05,4.48136]
[1780539261288,73.88,62375.94,42.3,0.04319,3e-05,4.48136]
[1780539261865,73.88,62375.94,42.3,0.04319,3e-05,4.48136]
[1780539261908,73.88,62375.94,42.3,0.04319,3e-05,4.48136]
[1780539261605,73.88,62386.89,42.3,0.04347,3e-05,4.5055]
[1780539266492,73.87,62394.62,42.3,0.04365,3e-05,4.52122]
[1780539267587,73.86,62396.71,42.3,0.04368,3e-05,4.5238]
[1780539268451,73.85,62386.78,42.3,0.0434,3e-05,4.49967]
[1780539268694,73.85,62386.78,42.3,0.0434,3e-05,4.49967]
[1780539268785,73.85,62386.78,42.3,0.0434,3e-05,4.49967]
[1780539268852,73.84,62360.59,42.3,0.04271,3e-05,4.43987]
[1780539269072,73.84,62360.59,42.3,0.04271,3e-05,4.43987]
[1780539269207,73.84,62360.59,42.3,0.04271,3e-05,4.43987]
[1780539269327,73.84,62360.59,42.3,0.04271,3e-05,4.43987]
[1780539269372,73.84,62360.59,42.3,0.04271,3e-05,4.43987]
[1780539269400,73.84,62360.59,42.3,0.04271,3e-05,4.43987]
[1780539269834,73.84,62360.59,42.3,0.04271,3e-05,4.43987]
[1780539269858,73.84,62361.17,42.3,0.04272,3e-05,4.44103]
[1780539270112,73.84,62361.17,42.3,0.04272,3e-05,4.44103]
[1780539270332,73.84,62361.17,42.3,0.04272,3e-05,4.44103]
[1780539271421,73.83,62356.3,42.3,0.04259,3e-05,4.42938]
[1780539271504,73.83,62356.3,42.3,0.04259,3e-05,4.42938]
[1780539271751,73.83,62356.3,42.3,0.04259,3e-05,4.42938]
[1780539272946,73.82,62350.32,42.3,0.04239,3e-05,4.41167]
[1780539274229,73.82,62349.32,42.3,0.04236,3e-05,4.40899]
[1780539274900,73.81,62341.51,42.3,0.04216,2e-05,4.39139]
[1780539278534,73.75,62328.86,42.3,0.04171,2e-05,4.35299]
[1780539278981,73.75,62328.86,42.3,0.04171,2e-05,4.35299]
[1780539283090,73.71,62330.25,42.3,0.04165,2e-05,4.34751]
[1780539284023,73.7,62334.04,42.3,0.04172,2e-05,4.3536]
[1780539289403,73.64,62329.24,42.3,0.04147,2e-05,4.33274]
[1780539290303,73.63,62327.75,42.3,0.04142,2e-05,4.32771]
[1780539290495,73.63,62327.75,42.3,0.04142,2e-05,4.32771]
[1780539290829,73.63,62327.75,42.3,0.04142,2e-05,4.32771]
[1780539290931,73.62,62330.38,42.3,0.04146,2e-05,4.33167]
[1780539291390,73.62,62330.38,42.3,0.04146,2e-05,4.33167]
[1780539291849,73.62,62330.38,42.3,0.04146,2e-05,4.33167]
[1780539291929,73.62,62348.04,42.3,0.04191,2e-05,4.37059]
[1780539292153,73.62,62363.01,42.3,0.04228,3e-05,4.40318]
[1780539297474,73.59,62356.05,42.3,0.04203,2e-05,4.38163]
[1780539297560,73.57,62346.17,42.3,0.04175,2e-05,4.35753]
[1780539299018,73.58,62340.2,42.3,0.04161,2e-05,4.34483]
[1780539299739,73.58,62340.2,42.3,0.04161,2e-05,4.34483]
[1780539300723,73.58,62334.09,42.3,0.04146,2e-05,4.33205]
[1780539300802,73.58,62334.15,42.3,0.04147,2e-05,4.33281]
[1780539306675,73.53,62332.04,42.3,0.04131,2e-05,4.31939]
[1780539306948,73.53,62332.04,42.3,0.04131,2e-05,4.31939]
[1780539306960,73.52,62332.55,42.3,0.04131,2e-05,4.31888]
[1780539306989,73.52,62332.55,42.3,0.04131,2e-05,4.31888]
[1780539308867,73.52,62330.76,42.3,0.04125,2e-05,4.31343]
[1780539309362,73.52,62330.06,42.3,0.04124,2e-05,4.31289]
[1780539309399,73.52,62330.06,42.3,0.04124,2e-05,4.31289]
[1780539309473,73.53,62288.18,42.3,0.04023,2e-05,4.22421]
[1780539310921,73.53,62307.48,42.3,0.0407,2e-05,4.26532]
[1780539311115,73.53,62307.48,42.3,0.0407,2e-05,4.26532]
[1780539311904,73.53,62307.48,42.3,0.0407,2e-05,4.26532]
[1780539311347,73.53,62283.44,42.3,0.04012,2e-05,4.21408]
[1780539312879,73.53,62283.44,42.3,0.04012,2e-05,4.21408]
[1780539312965,73.54,62278.75,42.3,0.04003,2e-05,4.2061]
[1780539313007,73.54,62278.75,42.3,0.04003,2e-05,4.2061]
[1780539313199,73.54,62278.75,42.3,0.04003,2e-05,4.2061]
[1780539313477,73.54,62278.75,42.3,0.04003,2e-05,4.2061]
[1780539313582,73.54,62278.75,42.3,0.04003,2e-05,4.2061]
[1780539317092,73.56,62271.44,42.3,0.03991,2e-05,4.19533]
[1780539317189,73.56,62271.44,42.3,0.03991,2e-05,4.19533]
[1780539317636,73.56,62271.44,42.3,0.03991,2e-05,4.19533]
[1780539317926,73.56,62271.44,42.3,0.03991,2e-05,4.19533]
[1780539317957,73.57,62259.58,42.3,0.03963,2e-05,4.17095]
[1780539319945,73.56,62262.41,42.3,0.03968,2e-05,4.17503]
[1780539319961,73.55,62248.82,42.3,0.03933,2e-05,4.14452]
[1780539320620,73.55,62224.13,42.3,0.03875,2e-05,4.09291]
[1780539323684,73.56,62221.84,42.3,0.03872,2e-05,4.09071]
[1780539323773,73.56,62221.84,42.3,0.03872,2e-05,4.09071]
[1780539323778,73.57,62219.45,42.3,0.03869,2e-05,4.08777]
[1780539324315,73.57,62206.79,42.3,0.03839,2e-05,4.06117]
[1780539326499,73.57,62202.28,42.3,0.03829,2e-05,4.05196]
[1780539329350,73.58,62175.65,42.3,0.0377,2e-05,3.99898]
[1780539330122,73.58,62175.65,42.3,0.0377,2e-05,3.99898]
[1780539330797,73.59,62191.33,42.3,0.03807,2e-05,4.03242]
[1780539332973,73.6,62175.7,42.3,0.03771,2e-05,3.99929]
[1780539334472,73.6,62167.0,42.3,0.03752,2e-05,3.98279]
[1780539334721,73.6,62167.0,42.3,0.03752,2e-05,3.98279]
[1780539335031,73.61,62148.43,42.3,0.03712,2e-05,3.94654]
[1780539335504,73.61,62148.43,42.3,0.03712,2e-05,3.94654]
[1780539336375,73.62,62149.68,42.3,0.03717,2e-05,3.95124]
[1780539336636,73.62,62149.68,42.3,0.03717,2e-05,3.95124]
[1780539339424,73.66,62138.31,42.3,0.03699,2e-05,3.93473]
[1780539341522,73.68,62140.21,42.3,0.03706,2e-05,3.94096]
[1780539345098,73.7,62148.94,42.3,0.03731,2e-05,3.96328]
[1780539345864,73.7,62148.94,42.3,0.03731,2e-05,3.96328]
[1780539345906,73.71,62149.41,42.3,0.03734,2e-05,3.96618]
[1780539346687,73.74,62168.81,42.3,0.03784,2e-05,4.01065]
[1780539350416,73.81,62164.64,42.3,0.03789,2e-05,4.01427]
[1780539350522,73.83,62186.28,42.3,0.03843,2e-05,4.06283]
[1780539351711,73.83,62186.28,42.3,0.03843,2e-05,4.06283]
[1780539352349,73.85,62192.25,42.3,0.03861,2e-05,4.07846]
[1780539354378,73.89,62201.41,42.3,0.0389,2e-05,4.10369]
[1780539356527,73.91,62208.47,42.3,0.03912,2e-05,4.12356]
[1780539358745,73.95,62152.53,42.3,0.03791,2e-05,4.01527]
[1780539359719,73.98,62194.13,42.3,0.03892,2e-05,4.10501]
[1780539361565,73.99,62193.83,42.3,0.03894,2e-05,4.10697]
[1780539361708,74.01,62219.73,42.3,0.03958,2e-05,4.16351]
[1780539363029,74.01,62266.27,42.3,0.0407,2e-05,4.26188]
[1780539363598,74.01,62266.27,42.3,0.0407,2e-05,4.26188]
[1780539363679,74.01,62266.27,42.3,0.0407,2e-05,4.26188]
[1780539363712,74.01,62275.59,42.3,0.04093,2e-05,4.28184]
[1780539364148,74.01,62275.59,42.3,0.04093,2e-05,4.28184]
[1780539365450,74.02,62275.08,42.3,0.04094,2e-05,4.28304]
[1780539366547,74.03,62264.81,42.3,0.04072,2e-05,4.26346]
[1780539366862,74.03,62264.81,42.3,0.04072,2e-05,4.26346]
[1780539366952,74.03,62264.81,42.3,0.04072,2e-05,4.26346]
[1780539367047,74.05,62252.91,42.3,0.04046,2e-05,4.24081]
[1780539367236,74.05,62252.91,42.3,0.04046,2e-05,4.24081]
[1780539367750,74.05,62252.91,42.3,0.04046,2e-05,4.24081]
[1780539368036,74.06,62241.7,42.3,0.04023,2e-05,4.22008]
[1780539368322,74.06,62241.7,42.3,0.04023,2e-05,4.22008]
[1780539368530,74.06,62241.7,42.3,0.04023,2e-05,4.22008]
[1780539368546,74.06,62241.7,42.3,0.04023,2e-05,4.22008]
[1780539368779,74.06,62241.7,42.3,0.04023,2e-05,4.22008]
[1780539369104,74.06,62241.7,42.3,0.04023,2e-05,4.22008]
[1780539369109,74.07,62244.67,42.3,0.0403,2e-05,4.22666]
[1780539369286,74.07,62244.67,42.3,0.0403,2e-05,4.22666]
[1780539369381,74.07,62244.67,42.3,0.0403,2e-05,4.22666]
[1780539370878,74.05,62254.79,42.3,0.04052,2e-05,4.24583]
[1780539371109,74.04,62278.36,42.3,0.04106,2e-05,4.29344]
[1780539371814,74.04,62278.36,42.3,0.04106,2e-05,4.29344]
[1780539371906,74.04,62278.36,42.3,0.04106,2e-05,4.29344]
[1780539372233,74.04,62278.36,42.3,0.04106,2e-05,4.29344]
[1780539371981,74.02,62291.45,42.3,0.04134,2e-05,4.31817]
[1780539373927,74.0,62276.45,42.3,0.04093,2e-05,4.2821]
[1780539374262,74.0,62276.45,42.3,0.04093,2e-05,4.2821]
[1780539374678,74.0,62276.45,42.3,0.04093,2e-05,4.2821]
[1780539375476,74.0,62272.33,42.3,0.04082,2e-05,4.27301]
[1780539375659,74.0,62272.33,42.3,0.04082,2e-05,4.27301]
[1780539377126,74.0,62277.64,42.3,0.04095,2e-05,4.28404]
[1780539377502,73.99,62281.38,42.3,0.04104,2e-05,4.29172]
[1780539377769,73.99,62294.8,42.3,0.04136,2e-05,4.32013]
[1780539378448,73.99,62294.8,42.3,0.04136,2e-05,4.32013]
[1780539378901,73.99,62294.8,42.3,0.04136,2e-05,4.32013]
[1780539378924,73.97,62305.8,42.3,0.04159,2e-05,4.34011]
[1780539379168,73.97,62305.8,42.3,0.04159,2e-05,4.34011]
[1780539379782,73.95,62324.95,42.3,0.04202,2e-05,4.3775]
[1780539380320,73.95,62324.95,42.3,0.04202,2e-05,4.3775]
[1780539380454,73.95,62324.95,42.3,0.04202,2e-05,4.3775]
[1780539380851,73.94,62344.12,42.3,0.04247,3e-05,4.41709]
[1780539381346,73.94,62344.12,42.3,0.04247,3e-05,4.41709]
[1780539381367,73.94,62344.12,42.3,0.04247,3e-05,4.41709]
[1780539381964,73.94,62344.12,42.3,0.04247,3e-05,4.41709]
[1780539382056,73.92,62362.01,42.3,0.04289,3e-05,4.45349]
[1780539382453,73.92,62362.01,42.3,0.04289,3e-05,4.45349]
[1780539382715,73.92,62362.01,42.3,0.04289,3e-05,4.45349]
[1780539382879,73.92,62362.01,42.3,0.04289,3e-05,4.45349]
[1780539383934,73.92,62366.32,42.3,0.04299,3e-05,4.46272]
[1780539384226,73.92,62374.16,42.3,0.04319,3e-05,4.47958]
[1780539385096,73.92,62374.16,42.3,0.04319,3e-05,4.47958]
[1780539385190,73.92,62374.16,42.3,0.04319,3e-05,4.47958]
[1780539385320,73.92,62381.59,42.3,0.04337,3e-05,4.49532]
[1780539386666,73.91,62379.97,42.3,0.04332,3e-05,4.4909]
[1780539387067,73.91,62379.97,42.3,0.04332,3e-05,4.4909]
[1780539386837,73.91,62369.39,42.3,0.04304,3e-05,4.46686]
[1780539387841,73.91,62369.39,42.3,0.04304,3e-05,4.46686]
[1780539388282,73.91,62371.2,42.3,0.04308,3e-05,4.47043]
[1780539393734,73.89,62369.29,42.3,0.04298,3e-05,4.46083]
[1780539397701,73.89,62359.48,42.3,0.04273,3e-05,4.43894]
[1780539399810,73.89,62347.91,42.3,0.04244,3e-05,4.41404]
[1780539400076,73.89,62347.91,42.3,0.04244,3e-05,4.41404]
[1780539400180,73.9,62333.22,42.3,0.04208,2e-05,4.38259]
[1780539401054,73.9,62333.22,42.3,0.04208,2e-05,4.38259]
[1780539401803,73.9,62334.62,42.3,0.04212,2e-05,4.38662]
[1780539402058,73.9,62334.62,42.3,0.04212,2e-05,4.38662]
[1780539402083,73.91,62348.51,42.3,0.04248,3e-05,4.41777]
[1780539402851,73.91,62348.51,42.3,0.04248,3e-05,4.41777]
[1780539403063,73.91,62348.51,42.3,0.04248,3e-05,4.41777]
[1780539403574,73.91,62356.51,42.3,0.04269,3e-05,4.43566]
[1780539404077,73.91,62356.51,42.3,0.04269,3e-05,4.43566]
[1780539404832,73.91,62358.2,42.3,0.04273,3e-05,4.4395]
[1780539405092,73.91,62358.2,42.3,0.04273,3e-05,4.4395]
[1780539405436,73.91,62345.39,42.3,0.04241,3e-05,4.41162]
[1780539405437,73.91,62345.39,42.3,0.04241,3e-05,4.41162]
[1780539406046,73.91,62345.39,42.3,0.04241,3e-05,4.41162]
[1780539406181,73.91,62345.39,42.3,0.04241,3e-05,4.41162]
[1780539407655,73.91,62351.57,42.3,0.04258,3e-05,4.42606]
[1780539408157,73.91,62351.57,42.3,0.04258,3e-05,4.42606]
[1780539408172,73.92,62307.13,42.3,0.04148,2e-05,4.33006]
[1780539408755,73.92,62307.13,42.3,0.04148,2e-05,4.33006]
[1780539409167,73.92,62307.13,42.3,0.04148,2e-05,4.33006]
[1780539409875,73.92,62299.97,42.3,0.0413,2e-05,4.31486]
[1780539410025,73.93,62350.93,42.3,0.04259,3e-05,4.42712]
[1780539410317,73.93,62350.93,42.3,0.04259,3e-05,4.42712]
[1780539410531,73.93,62350.93,42.3,0.04259,3e-05,4.42712]
[1780539411033,73.93,62377.89,42.3,0.04328,3e-05,4.48639]
[1780539411577,73.93,62377.89,42.3,0.04328,3e-05,4.48639]
[1780539412148,73.93,62377.89,42.3,0.04328,3e-05,4.48639]
[1780539413066,73.92,62388.71,42.3,0.04353,3e-05,4.50851]
[1780539415393,73.91,62384.05,42.3,0.04339,3e-05,4.49617]
[1780539417465,73.9,62399.03,42.3,0.04375,3e-05,4.52736]
[1780539419484,73.88,62384.22,42.3,0.04334,3e-05,4.49213]
[1780539421135,73.88,62387.25,42.3,0.04341,3e-05,4.49801]
[1780539421192,73.88,62415.1,42.3,0.04411,3e-05,4.55882]
[1780539421714,73.88,62415.1,42.3,0.04411,3e-05,4.55882]
[1780539422131,73.87,62433.58,42.3,0.04457,3e-05,4.59823]
[1780539422808,73.87,62433.58,42.3,0.04457,3e-05,4.59823]
[1780539424052,73.85,62431.47,42.3,0.04448,3e-05,4.59106]
[1780539424709,73.84,62440.86,42.3,0.0447,3e-05,4.60973]
[1780539425163,73.83,62469.15,42.3,0.04541,3e-05,4.67084]
[1780539426180,73.81,62498.44,42.3,0.04615,3e-05,4.73382]
[1780539426672,73.81,62498.44,42.3,0.04615,3e-05,4.73382]
[1780539427187,73.78,62550.95,42.3,0.04751,3e-05,4.85004]
[1780539427556,73.78,62550.95,42.3,0.04751,3e-05,4.85004]
[1780539427853,73.78,62550.95,42.3,0.04751,3e-05,4.85004]
[1780539428192,73.73,62574.8,42.3,0.04806,3e-05,4.89609]
[1780539428558,73.73,62574.8,42.3,0.04806,3e-05,4.89609]
[1780539428612,73.73,62574.8,42.3,0.04806,3e-05,4.89609]
[1780539429528,73.7,62565.07,42.3,0.0477,3e-05,4.86641]
[1780539430252,73.65,62524.38,42.3,0.04649,3e-05,4.76363]
[1780539431257,73.61,62498.68,42.3,0.04571,3e-05,4.69768]
[1780539433271,73.61,62481.59,42.3,0.04524,3e-05,4.65791]
[1780539434260,73.6,62459.24,42.3,0.04465,3e-05,4.607]
[1780539435083,73.6,62459.24,42.3,0.04465,3e-05,4.607]
[1780539435306,73.6,62459.24,42.3,0.04465,3e-05,4.607]
[1780539435267,73.6,62469.72,42.3,0.04492,3e-05,4.63026]
[1780539437900,73.59,62470.34,42.3,0.04492,3e-05,4.63021]
[1780539438216,73.59,62470.34,42.3,0.04492,3e-05,4.63021]
[1780539438288,73.59,62481.03,42.3,0.04519,3e-05,4.65333]
[1780539439695,73.59,62480.85,42.3,0.04518,3e-05,4.65279]
[1780539439915,73.59,62480.85,42.3,0.04518,3e-05,4.65279]
[1780539440742,73.58,62485.14,42.3,0.04528,3e-05,4.66082]
[1780539441311,73.56,62498.7,42.3,0.0456,3e-05,4.68864]
[1780539443216,73.56,62503.57,42.3,0.04573,3e-05,4.69942]
[1780539443325,73.54,62520.39,42.3,0.04613,3e-05,4.7343]
[1780539445035,73.52,62520.12,42.3,0.04608,3e-05,4.73005]
[1780539447361,73.48,62502.75,42.3,0.04552,3e-05,4.68223]
[1780539448328,73.46,62502.1,42.3,0.04546,3e-05,4.67704]
[1780539449346,73.44,62506.62,42.3,0.04554,3e-05,4.68404]
[1780539450653,73.43,62503.51,42.3,0.04542,3e-05,4.67377]
[1780539450377,73.41,62486.5,42.3,0.04493,3e-05,4.63191]
[1780539450997,73.41,62486.5,42.3,0.04493,3e-05,4.63191]
[1780539451069,73.41,62486.5,42.3,0.04493,3e-05,4.63191]
[1780539452186,73.39,62476.77,42.3,0.04461,3e-05,4.60399]
[1780539452661,73.39,62476.77,42.3,0.04461,3e-05,4.60399]
[1780539452893,73.39,62476.77,42.3,0.04461,3e-05,4.60399]
[1780539452898,73.39,62476.77,42.3,0.04461,3e-05,4.60399]
[1780539452972,73.39,62489.08,42.3,0.04493,3e-05,4.63178]
[1780539454248,73.39,62489.08,42.3,0.04493,3e-05,4.63178]
[1780539454339,73.38,62507.48,42.3,0.04539,3e-05,4.67143]
[1780539454759,73.38,62507.48,42.3,0.04539,3e-05,4.67143]
[1780539455019,73.38,62507.48,42.3,0.04539,3e-05,4.67143]
[1780539455776,73.38,62507.05,42.3,0.04538,3e-05,4.67045]
[1780539458864,73.33,62505.88,42.3,0.04524,3e-05,4.65877]
[1780539459041,73.3,62451.32,42.3,0.04374,3e-05,4.53019]
[1780539460000,73.3,62451.32,42.3,0.04374,3e-05,4.53019]
[1780539460099,73.3,62451.32,42.3,0.04374,3e-05,4.53019]
[1780539460263,73.3,62485.65,42.3,0.04463,3e-05,4.60641]
[1780539461349,73.3,62485.65,42.3,0.04463,3e-05,4.60641]
[1780539461401,73.29,62473.12,42.3,0.04428,3e-05,4.57616]
[1780539461473,73.29,62451.79,42.3,0.04372,3e-05,4.52839]
[1780539464046,73.27,62435.84,42.3,0.04328,3e-05,4.49004]
[1780539464427,73.27,62435.84,42.3,0.04328,3e-05,4.49004]
[1780539464506,73.27,62435.84,42.3,0.04328,3e-05,4.49004]
[1780539465259,73.27,62423.6,42.3,0.04296,3e-05,4.4629]
[1780539466408,73.27,62423.6,42.3,0.04296,3e-05,4.4629]
[1780539466053,73.27,62405.29,42.3,0.0425,3e-05,4.42278]
[1780539467021,73.28,62393.5,42.3,0.04222,3e-05,4.39781]
[1780539472903,73.25,62403.86,42.3,0.04242,3e-05,4.41609]
[1780539473867,73.24,62399.09,42.3,0.04227,3e-05,4.40307]
[1780539473981,73.24,62399.09,42.3,0.04227,3e-05,4.40307]
[1780539474101,73.24,62399.09,42.3,0.04227,3e-05,4.40307]
[1780539474141,73.23,62401.35,42.3,0.04232,3e-05,4.40679]
[1780539474447,73.23,62401.35,42.3,0.04232,3e-05,4.40679]
[1780539475334,73.23,62401.35,42.3,0.04232,3e-05,4.40679]
[1780539475372,73.24,62426.2,42.3,0.04296,3e-05,4.46272]
[1780539475792,73.24,62426.2,42.3,0.04296,3e-05,4.46272]
[1780539476268,73.24,62426.2,42.3,0.04296,3e-05,4.46272]
[1780539476918,73.24,62425.26,42.3,0.04294,3e-05,4.46094]
[1780539477053,73.24,62425.26,42.3,0.04294,3e-05,4.46094]
[1780539478275,73.24,62432.26,42.3,0.04312,3e-05,4.47677]
[1780539479481,73.24,62445.84,42.3,0.04347,3e-05,4.50672]
[1780539480027,73.24,62445.84,42.3,0.04347,3e-05,4.50672]
[1780539480158,73.24,62430.44,42.3,0.04307,3e-05,4.47212]
[1780539480561,73.24,62430.44,42.3,0.04307,3e-05,4.47212]
[1780539480798,73.24,62430.44,42.3,0.04307,3e-05,4.47212]
[1780539481315,73.24,62430.44,42.3,0.04307,3e-05,4.47212]
[1780539481342,73.24,62430.44,42.3,0.04307,3e-05,4.47212]
[1780539481331,73.24,62441.9,42.3,0.04336,3e-05,4.49772]
[1780539481989,73.24,62441.9,42.3,0.04336,3e-05,4.49772]
[1780539481992,73.24,62457.16,42.3,0.04376,3e-05,4.53171]
[1780539482610,73.24,62457.16,42.3,0.04376,3e-05,4.53171]
[1780539483096,73.24,62457.16,42.3,0.04376,3e-05,4.53171]
[1780539483119,73.24,62457.16,42.3,0.04376,3e-05,4.53171]
[1780539483582,73.24,62457.16,42.3,0.04376,3e-05,4.53171]
[1780539483228,73.24,62478.89,42.3,0.04431,3e-05,4.57963]
[1780539484164,73.24,62478.89,42.3,0.04431,3e-05,4.57963]
[1780539484359,73.24,62478.89,42.3,0.04431,3e-05,4.57963]
[1780539484404,73.23,62463.04,42.3,0.04388,3e-05,4.54251]
[1780539484904,73.23,62463.04,42.3,0.04388,3e-05,4.54251]
[1780539485074,73.23,62463.04,42.3,0.04388,3e-05,4.54251]
[1780539485216,73.23,62475.24,42.3,0.0442,3e-05,4.56977]
[1780539486039,73.23,62475.24,42.3,0.0442,3e-05,4.56977]
[1780539486344,73.23,62475.24,42.3,0.0442,3e-05,4.56977]
[1780539486449,73.23,62499.18,42.3,0.04482,3e-05,4.62363]
[1780539486825,73.23,62499.18,42.3,0.04482,3e-05,4.62363]
[1780539487417,73.23,62499.18,42.3,0.04482,3e-05,4.62363]
[1780539487188,73.21,62484.31,42.3,0.04441,3e-05,4.58778]
[1780539487611,73.21,62484.31,42.3,0.04441,3e-05,4.58778]
[1780539488258,73.21,62484.31,42.3,0.04441,3e-05,4.58778]
[1780539489002,73.21,62477.48,42.3,0.04421,3e-05,4.57073]
[1780539489019,73.21,62477.48,42.3,0.04421,3e-05,4.57073]
[1780539489387,73.2,62462.79,42.3,0.04381,3e-05,4.5364]
[1780539489648,73.2,62462.79,42.3,0.04381,3e-05,4.5364]
[1780539489981,73.2,62462.79,42.3,0.04381,3e-05,4.5364]
[1780539490235,73.2,62462.79,42.3,0.04381,3e-05,4.5364]
[1780539490375,73.2,62462.79,42.3,0.04381,3e-05,4.5364]
[1780539490377,73.19,62426.69,42.3,0.04287,3e-05,4.45526]
[1780539492137,73.19,62421.5,42.3,0.04274,3e-05,4.44359]
[1780539492147,73.19,62421.5,42.3,0.04274,3e-05,4.44359]
[1780539492268,73.19,62421.5,42.3,0.04274,3e-05,4.44359]
[1780539492349,73.19,62430.13,42.3,0.04295,3e-05,4.46249]
[1780539492736,73.19,62444.92,42.3,0.04333,3e-05,4.49534]
[1780539493927,73.19,62444.92,42.3,0.04333,3e-05,4.49534]
[1780539494334,73.19,62444.92,42.3,0.04333,3e-05,4.49534]
[1780539495020,73.19,62450.07,42.3,0.04346,3e-05,4.50663]
[1780539495299,73.19,62450.07,42.3,0.04346,3e-05,4.50663]
[1780539495352,73.19,62450.07,42.3,0.04346,3e-05,4.50663]
[1780539495359,73.19,62439.43,42.3,0.04319,3e-05,4.4826]
[1780539495867,73.19,62439.43,42.3,0.04319,3e-05,4.4826]
[1780539496351,73.19,62439.43,42.3,0.04319,3e-05,4.4826]
[1780539496841,73.19,62446.25,42.3,0.04336,3e-05,4.49778]
[1780539496921,73.19,62446.25,42.3,0.04336,3e-05,4.49778]
[1780539497359,73.19,62446.25,42.3,0.04336,3e-05,4.49778]
[1780539497396,73.19,62429.63,42.3,0.04293,3e-05,4.46067]
[1780539497868,73.19,62429.63,42.3,0.04293,3e-05,4.46067]
[1780539497931,73.19,62429.63,42.3,0.04293,3e-05,4.46067]
[1780539498055,73.19,62429.63,42.3,0.04293,3e-05,4.46067]
[1780539498230,73.19,62429.63,42.3,0.04293,3e-05,4.46067]
[1780539498254,73.19,62429.63,42.3,0.04293,3e-05,4.46067]
[1780539498370,73.19,62429.63,42.3,0.04293,3e-05,4.46067]
[1780539498473,73.19,62410.57,42.3,0.04245,3e-05,4.41865]
[1780539498813,73.19,62410.57,42.3,0.04245,3e-05,4.41865]
[1780539499375,73.19,62410.57,42.3,0.04245,3e-05,4.41865]
[1780539500395,73.19,62407.39,42.3,0.04238,3e-05,4.41271]
[1780539500489,73.2,62399.91,42.3,0.04221,3e-05,4.39743]
[1780539501193,73.2,62399.91,42.3,0.04221,3e-05,4.39743]
[1780539501331,73.2,62399.91,42.3,0.04221,3e-05,4.39743]
[1780539501488,73.2,62404.88,42.3,0.04233,3e-05,4.40847]
[1780539501499,73.2,62404.88,42.3,0.04233,3e-05,4.40847]
[1780539501676,73.2,62404.88,42.3,0.04233,3e-05,4.40847]
[1780539502981,73.21,62412.48,42.3,0.04254,3e-05,4.42637]
[1780539503081,73.21,62412.48,42.3,0.04254,3e-05,4.42637]
[1780539503513,73.21,62411.16,42.3,0.04252,3e-05,4.42436]
[1780539503765,73.21,62411.16,42.3,0.04252,3e-05,4.42436]
[1780539503990,73.21,62411.16,42.3,0.04252,3e-05,4.42436]
[1780539504188,73.21,62411.16,42.3,0.04252,3e-05,4.42436]
[1780539504310,73.22,62409.43,42.3,0.04248,3e-05,4.42148]
[1780539505802,73.21,62404.47,42.3,0.04234,3e-05,4.40904]
[1780539505979,73.21,62404.47,42.3,0.04234,3e-05,4.40904]
[1780539509384,73.18,62352.68,42.3,0.04099,2e-05,4.29146]
[1780539510459,73.18,62392.19,42.3,0.04197,3e-05,4.37734]
[1780539511205,73.18,62392.19,42.3,0.04197,3e-05,4.37734]
[1780539511431,73.18,62408.08,42.3,0.04234,3e-05,4.40852]
[1780539511508,73.18,62408.08,42.3,0.04234,3e-05,4.40852]
[1780539511559,73.18,62408.08,42.3,0.04234,3e-05,4.40852]
[1780539512661,73.17,62405.51,42.3,0.04226,3e-05,4.40146]
[1780539513138,73.17,62405.51,42.3,0.04226,3e-05,4.40146]
[1780539514999,73.16,62395.87,42.3,0.04198,3e-05,4.37783]
[1780539516009,73.15,62395.61,42.3,0.04197,3e-05,4.37638]
[1780539516134,73.15,62395.61,42.3,0.04197,3e-05,4.37638]
[1780539517072,73.15,62395.87,42.3,0.04196,3e-05,4.37609]
[1780539518363,73.14,62382.48,42.3,0.04161,2e-05,4.34527]
[1780539523981,73.13,62391.55,42.3,0.04181,3e-05,4.36313]
[1780539524675,73.12,62388.33,42.3,0.04173,2e-05,4.35546]
[1780539528405,73.11,62400.26,42.3,0.042,3e-05,4.37966]
[1780539531132,73.1,62410.82,42.3,0.04224,3e-05,4.40068]
[1780539531245,73.1,62410.82,42.3,0.04224,3e-05,4.40068]
[1780539531360,73.1,62410.82,42.3,0.04224,3e-05,4.40068]
[1780539531449,73.1,62410.82,42.3,0.04224,3e-05,4.40068]
[1780539532238,73.1,62417.84,42.3,0.04241,3e-05,4.41488]
[1780539532276,73.09,62428.03,42.3,0.04265,3e-05,4.43589]
[1780539533460,73.09,62428.03,42.3,0.04265,3e-05,4.43589]
[1780539533880,73.09,62434.68,42.3,0.04282,3e-05,4.45066]
[1780539535273,73.09,62438.18,42.3,0.04291,3e-05,4.45887]
[1780539536146,73.09,62437.3,42.3,0.04289,3e-05,4.45723]
[1780539536269,73.1,62454.18,42.3,0.04333,3e-05,4.49504]
[1780539536948,73.1,62454.18,42.3,0.04333,3e-05,4.49504]
[1780539536956,73.1,62454.18,42.3,0.04333,3e-05,4.49504]
[1780539537326,73.1,62454.18,42.3,0.04333,3e-05,4.49504]
[1780539538618,73.09,62465.29,42.3,0.04361,3e-05,4.51894]
[1780539539129,73.09,62465.29,42.3,0.04361,3e-05,4.51894]
[1780539539497,73.09,62465.29,42.3,0.04361,3e-05,4.51894]
[1780539539717,73.09,62459.63,42.3,0.04345,3e-05,4.50562]
[1780539539735,73.09,62459.63,42.3,0.04345,3e-05,4.50562]
[1780539540106,73.09,62459.63,42.3,0.04345,3e-05,4.50562]
[1780539541144,73.08,62457.95,42.3,0.0434,3e-05,4.5014]
[1780539541322,73.08,62457.95,42.3,0.0434,3e-05,4.5014]
[1780539541385,73.08,62457.95,42.3,0.0434,3e-05,4.5014]
[1780539542236,73.08,62453.2,42.3,0.04328,3e-05,4.4904]
[1780539542314,73.08,62453.2,42.3,0.04328,3e-05,4.4904]
[1780539542917,73.08,62451.95,42.3,0.04324,3e-05,4.48739]
[1780539543504,73.08,62451.95,42.3,0.04324,3e-05,4.48739]
[1780539543824,73.08,62444.73,42.3,0.04305,3e-05,4.47114]
[1780539544295,73.08,62444.73,42.3,0.04305,3e-05,4.47114]
[1780539545195,73.08,62437.57,42.3,0.04287,3e-05,4.45531]
[1780539545319,73.08,62437.57,42.3,0.04287,3e-05,4.45531]
[1780539545457,73.08,62425.05,42.3,0.04256,3e-05,4.42794]
[1780539546953,73.08,62415.2,42.3,0.04231,3e-05,4.40632]
[1780539547271,73.08,62415.2,42.3,0.04231,3e-05,4.40632]
[1780539547377,73.08,62415.2,42.3,0.04231,3e-05,4.40632]
[1780539547426,73.08,62415.2,42.3,0.04231,3e-05,4.40632]
[1780539547461,73.08,62400.61,42.3,0.04194,3e-05,4.37442]
[1780539547833,73.08,62400.61,42.3,0.04194,3e-05,4.37442]
[1780539548440,73.08,62400.61,42.3,0.04194,3e-05,4.37442]
[1780539548501,73.08,62412.28,42.3,0.04224,3e-05,4.40017]
[1780539551151,73.08,62417.85,42.3,0.04238,3e-05,4.41262]
[1780539551547,73.08,62428.56,42.3,0.04265,3e-05,4.43632]
[1780539552054,73.08,62428.56,42.3,0.04265,3e-05,4.43632]
[1780539552088,73.08,62428.56,42.3,0.04265,3e-05,4.43632]
[1780539552517,73.09,62445.53,42.3,0.04309,3e-05,4.47451]
[1780539553092,73.09,62445.53,42.3,0.04309,3e-05,4.47451]
[1780539553558,73.09,62445.53,42.3,0.04309,3e-05,4.47451]
[1780539553963,73.09,62453.13,42.3,0.04329,3e-05,4.49139]
[1780539554501,73.09,62453.13,42.3,0.04329,3e-05,4.49139]
[1780539555503,73.08,62470.04,42.3,0.04371,3e-05,4.52838]
[1780539558454,73.07,62451.02,42.3,0.04319,3e-05,4.48277]
[1780539559462,73.07,62482.0,42.3,0.04398,3e-05,4.55181]
[1780539562352,73.06,62483.64,42.3,0.04401,3e-05,4.55404]
[1780539563335,73.05,62481.82,42.3,0.04395,3e-05,4.54862]
[1780539563463,73.04,62466.62,42.3,0.04354,3e-05,4.51333]
[1780539564218,73.04,62466.62,42.3,0.04354,3e-05,4.51333]
[1780539564412,73.04,62466.62,42.3,0.04354,3e-05,4.51333]
[1780539564449,73.04,62455.88,42.3,0.04325,3e-05,4.48869]
[1780539565566,73.04,62455.88,42.3,0.04325,3e-05,4.48869]
[1780539565460,73.04,62434.04,42.3,0.04269,3e-05,4.43997]
[1780539565780,73.04,62434.04,42.3,0.04269,3e-05,4.43997]
[1780539566253,73.04,62434.04,42.3,0.04269,3e-05,4.43997]
[1780539566848,73.04,62437.95,42.3,0.0428,3e-05,4.44912]
[1780539567030,73.04,62437.95,42.3,0.0428,3e-05,4.44912]
[1780539567878,73.04,62441.09,42.3,0.04288,3e-05,4.45643]
[1780539568253,73.04,62441.09,42.3,0.04288,3e-05,4.45643]
[1780539568379,73.04,62441.09,42.3,0.04288,3e-05,4.45643]
[1780539569016,73.05,62448.82,42.3,0.04308,3e-05,4.47382]
[1780539569070,73.05,62448.82,42.3,0.04308,3e-05,4.47382]
[1780539569453,73.05,62448.82,42.3,0.04308,3e-05,4.47382]
[1780539569505,73.04,62445.85,42.3,0.043,3e-05,4.46718]
[1780539570413,73.04,62445.85,42.3,0.043,3e-05,4.46718]
[1780539570473,73.03,62450.11,42.3,0.04308,3e-05,4.47419]
[1780539570869,73.03,62450.11,42.3,0.04308,3e-05,4.47419]
[1780539571055,73.03,62450.11,42.3,0.04308,3e-05,4.47419]
[1780539571658,73.03,62460.63,42.3,0.04333,3e-05,4.49473]
[1780539572066,73.03,62460.63,42.3,0.04333,3e-05,4.49473]
[1780539572437,73.03,62460.63,42.3,0.04333,3e-05,4.49473]
[1780539573073,73.03,62464.23,42.3,0.04342,3e-05,4.50232]
[1780539573882,73.03,62464.5,42.3,0.04342,3e-05,4.5024]
[1780539574212,73.03,62464.5,42.3,0.04342,3e-05,4.5024]
[1780539574608,73.03,62464.5,42.3,0.04342,3e-05,4.5024]
[1780539574428,73.02,62451.76,42.3,0.04308,3e-05,4.4735]
[1780539574783,73.02,62451.76,42.3,0.04308,3e-05,4.4735]
[1780539575215,73.02,62451.76,42.3,0.04308,3e-05,4.4735]
[1780539575276,73.02,62451.76,42.3,0.04308,3e-05,4.4735]
[1780539575566,73.02,62439.56,42.3,0.04277,3e-05,4.44637]
[1780539576387,73.02,62439.56,42.3,0.04277,3e-05,4.44637]
[1780539576538,73.02,62439.56,42.3,0.04277,3e-05,4.44637]
[1780539577039,73.03,62430.07,42.3,0.04253,3e-05,4.42576]
[1780539577150,73.03,62430.07,42.3,0.04253,3e-05,4.42576]
[1780539578230,73.03,62431.73,42.3,0.04258,3e-05,4.43012]
[1780539578660,73.03,62431.08,42.3,0.04257,3e-05,4.42933]
[1780539579127,73.03,62431.08,42.3,0.04257,3e-05,4.42933]
[1780539579496,73.03,62431.08,42.3,0.04257,3e-05,4.42933]
[1780539579738,73.04,62431.41,42.3,0.04259,3e-05,4.4307]
[1780539580407,73.04,62431.41,42.3,0.04259,3e-05,4.4307]
[1780539580470,73.04,62431.75,42.3,0.04261,3e-05,4.43207]
[1780539584698,73.0,62431.6,42.3,0.04251,3e-05,4.42409]
[1780539585508,72.99,62433.05,42.3,0.04253,3e-05,4.42556]
[1780539587194,72.99,62437.52,42.3,0.04265,3e-05,4.43619]
[1780539587528,73.0,62454.35,42.3,0.04309,3e-05,4.47409]
[1780539587888,73.0,62454.35,42.3,0.04309,3e-05,4.47409]
[1780539588535,73.0,62475.22,42.3,0.04363,3e-05,4.52064]
[1780539588640,73.0,62475.22,42.3,0.04363,3e-05,4.52064]
[1780539589542,72.99,62488.23,42.3,0.04395,3e-05,4.54907]
[1780539590292,72.99,62488.23,42.3,0.04395,3e-05,4.54907]
[1780539591034,72.99,62493.36,42.3,0.04408,3e-05,4.55963]
[1780539592569,72.97,62478.25,42.3,0.04365,3e-05,4.52314]
[1780539595593,72.96,62462.52,42.3,0.04321,3e-05,4.48518]
[1780539597341,72.96,62462.37,42.3,0.04321,3e-05,4.4848]
[1780539599014,72.96,62473.59,42.3,0.0435,3e-05,4.50979]
[1780539600748,72.96,62486.0,42.3,0.04382,3e-05,4.5375]
[1780539601495,72.96,62486.0,42.3,0.04382,3e-05,4.5375]
[1780539602678,72.95,62492.36,42.3,0.04397,3e-05,4.55098]
[1780539603594,72.95,62492.36,42.3,0.04397,3e-05,4.55098]
[1780539603694,72.95,62492.36,42.3,0.04397,3e-05,4.55098]
[1780539603580,72.95,62513.0,42.3,0.04451,3e-05,4.59744]
[1780539604066,72.95,62513.0,42.3,0.04451,3e-05,4.59744]
[1780539605729,72.93,62497.27,42.3,0.04405,3e-05,4.55803]
[1780539608735,72.91,62475.45,42.3,0.04343,3e-05,4.50465]
[1780539610750,72.91,62509.64,42.3,0.04432,3e-05,4.58141]
[1780539613128,72.89,62494.36,42.3,0.04388,3e-05,4.54334]
[1780539614682,72.88,62483.18,42.3,0.04358,3e-05,4.51698]
[1780539617060,72.88,62490.48,42.3,0.04376,3e-05,4.53266]
[1780539617281,72.88,62490.48,42.3,0.04376,3e-05,4.53266]
[1780539617691,72.88,62490.48,42.3,0.04376,3e-05,4.53266]
[1780539618083,72.87,62487.48,42.3,0.04367,3e-05,4.52497]
[1780539618822,72.87,62483.99,42.3,0.04357,3e-05,4.51633]
[1780539619231,72.86,62502.05,42.3,0.04403,3e-05,4.55624]
[1780539619861,72.86,62502.05,42.3,0.04403,3e-05,4.55624]
[1780539619957,72.86,62502.05,42.3,0.04403,3e-05,4.55624]
[1780539620654,72.86,62534.71,42.3,0.04489,3e-05,4.63008]
[1780539621241,72.86,62534.71,42.3,0.04489,3e-05,4.63008]
[1780539622955,72.83,62547.31,42.3,0.04514,3e-05,4.65208]
[1780539624927,72.82,62533.21,42.3,0.04474,3e-05,4.61772]
[1780539625937,72.8,62533.23,42.3,0.0447,3e-05,4.61419]
[1780539629829,72.76,62544.37,42.3,0.04491,3e-05,4.63273]
[1780539630676,72.75,62556.42,42.3,0.0452,3e-05,4.65791]
[1780539630985,72.75,62556.42,42.3,0.0452,3e-05,4.65791]
[1780539631230,72.73,62579.31,42.3,0.04576,3e-05,4.70484]
[1780539632393,72.73,62579.31,42.3,0.04576,3e-05,4.70484]
[1780539632459,72.72,62579.11,42.3,0.04571,3e-05,4.70084]
[1780539635379,72.69,62582.41,42.3,0.04574,3e-05,4.70386]
[1780539636914,72.69,62595.27,42.3,0.04608,3e-05,4.73271]
[1780539637982,72.68,62586.27,42.3,0.04582,3e-05,4.71085]
[1780539638443,72.68,62586.27,42.3,0.04582,3e-05,4.71085]
[1780539638842,72.68,62586.27,42.3,0.04582,3e-05,4.71085]
[1780539639092,72.68,62586.27,42.3,0.04582,3e-05,4.71085]
[1780539638531,72.68,62592.74,42.3,0.04599,3e-05,4.72507]
[1780539639755,72.68,62615.66,42.3,0.04661,3e-05,4.77825]
[1780539640732,72.68,62615.66,42.3,0.04661,3e-05,4.77825]
[1780539640815,72.68,62615.66,42.3,0.04661,3e-05,4.77825]
[1780539641481,72.68,62615.04,42.3,0.0466,3e-05,4.7768]
[1780539641689,72.69,62610.34,42.3,0.04649,3e-05,4.76732]
[1780539641871,72.69,62610.34,42.3,0.04649,3e-05,4.76732]
[1780539642201,72.69,62610.34,42.3,0.04649,3e-05,4.76732]
[1780539642581,72.69,62610.34,42.3,0.04649,3e-05,4.76732]
[1780539643981,72.69,62614.82,42.3,0.04661,3e-05,4.77774]
[1780539644243,72.69,62617.93,42.3,0.04669,3e-05,4.78498]
[1780539644578,72.69,62617.93,42.3,0.04669,3e-05,4.78498]
[1780539644663,72.69,62617.93,42.3,0.04669,3e-05,4.78498]
[1780539644956,72.69,62611.2,42.3,0.04652,3e-05,4.76986]
[1780539645007,72.69,62611.2,42.3,0.04652,3e-05,4.76986]
[1780539645336,72.69,62611.2,42.3,0.04652,3e-05,4.76986]
[1780539645530,72.69,62611.2,42.3,0.04652,3e-05,4.76986]
[1780539645853,72.69,62611.2,42.3,0.04652,3e-05,4.76986]
[1780539645972,72.69,62611.2,42.3,0.04652,3e-05,4.76986]
[1780539646021,72.69,62611.2,42.3,0.04652,3e-05,4.76986]
[1780539646188,72.69,62611.2,42.3,0.04652,3e-05,4.76986]
[1780539646216,72.69,62611.2,42.3,0.04652,3e-05,4.76986]
[1780539646523,72.69,62618.47,42.3,0.04672,3e-05,4.78679]
[1780539646737,72.69,62618.47,42.3,0.04672,3e-05,4.78679]
[1780539646790,72.69,62618.47,42.3,0.04672,3e-05,4.78679]
[1780539647103,72.69,62627.91,42.3,0.04698,3e-05,4.80882]
[1780539647402,72.69,62627.91,42.3,0.04698,3e-05,4.80882]
[1780539647458,72.69,62627.91,42.3,0.04698,3e-05,4.80882]
[1780539647755,72.69,62627.91,42.3,0.04698,3e-05,4.80882]
[1780539647820,72.69,62627.91,42.3,0.04698,3e-05,4.80882]
[1780539647866,72.69,62621.72,42.3,0.04681,3e-05,4.79478]
[1780539648115,72.69,62621.72,42.3,0.04681,3e-05,4.79478]
[1780539648302,72.69,62621.72,42.3,0.04681,3e-05,4.79478]
[1780539650098,72.69,62621.81,42.3,0.04682,3e-05,4.79539]
[1780539650190,72.69,62621.81,42.3,0.04682,3e-05,4.79539]
[1780539650693,72.69,62621.81,42.3,0.04682,3e-05,4.79539]
[1780539652157,72.69,62638.94,42.3,0.04729,3e-05,4.83558]
[1780539652378,72.69,62638.94,42.3,0.04729,3e-05,4.83558]
[1780539652427,72.69,62638.94,42.3,0.04729,3e-05,4.83558]
[1780539652642,72.69,62638.94,42.3,0.04729,3e-05,4.83558]
[1780539652680,72.69,62638.0,42.3,0.04726,3e-05,4.83256]
[1780539655044,72.69,62636.0,42.3,0.0472,3e-05,4.82787]
[1780539655094,72.71,62630.43,42.3,0.0471,3e-05,4.81917]
[1780539655523,72.71,62630.43,42.3,0.0471,3e-05,4.81917]
[1780539655602,72.71,62628.16,42.3,0.04704,3e-05,4.81386]
[1780539656149,72.71,62628.16,42.3,0.04704,3e-05,4.81386]
[1780539656760,72.72,62615.62,42.3,0.04672,3e-05,4.78649]
[1780539657202,72.72,62615.62,42.3,0.04672,3e-05,4.78649]
[1780539657213,72.72,62615.62,42.3,0.04672,3e-05,4.78649]
[1780539657568,72.72,62615.62,42.3,0.04672,3e-05,4.78649]
[1780539658137,72.71,62610.25,42.3,0.04653,3e-05,4.77119]
[1780539658262,72.71,62610.25,42.3,0.04653,3e-05,4.77119]
[1780539658301,72.71,62610.25,42.3,0.04653,3e-05,4.77119]
[1780539658613,72.71,62610.25,42.3,0.04653,3e-05,4.77119]
[1780539658815,72.71,62610.25,42.3,0.04653,3e-05,4.77119]
[1780539658840,72.69,62619.32,42.3,0.04675,3e-05,4.78972]
[1780539659666,72.69,62619.32,42.3,0.04675,3e-05,4.78972]
[1780539660062,72.69,62619.32,42.3,0.04675,3e-05,4.78972]
[1780539660128,72.69,62619.32,42.3,0.04675,3e-05,4.78972]
[1780539660266,72.69,62619.33,42.3,0.04675,3e-05,4.78973]
[1780539660329,72.69,62619.33,42.3,0.04675,3e-05,4.78973]
[1780539660400,72.69,62630.42,42.3,0.04706,3e-05,4.81563]
[1780539661609,72.69,62630.42,42.3,0.04706,3e-05,4.81563]
[1780539661674,72.69,62600.75,42.3,0.04624,3e-05,4.74608]
[1780539662187,72.69,62600.75,42.3,0.04624,3e-05,4.74608]
[1780539662368,72.69,62600.75,42.3,0.04624,3e-05,4.74608]
[1780539662908,72.69,62600.75,42.3,0.04624,3e-05,4.74608]
[1780539662996,72.69,62600.75,42.3,0.04624,3e-05,4.74608]
[1780539662404,72.69,62583.57,42.3,0.04577,3e-05,4.70636]
[1780539663383,72.69,62583.57,42.3,0.04577,3e-05,4.70636]
[1780539663637,72.69,62583.57,42.3,0.04577,3e-05,4.70636]
[1780539663721,72.69,62583.57,42.3,0.04577,3e-05,4.70636]
[1780539664303,72.69,62589.27,42.3,0.04593,3e-05,4.71958]
[1780539664388,72.69,62589.27,42.3,0.04593,3e-05,4.71958]
[1780539664776,72.67,62586.31,42.3,0.04581,3e-05,4.70931]
[1780539665753,72.67,62586.31,42.3,0.04581,3e-05,4.70931]
[1780539665819,72.67,62586.31,42.3,0.04581,3e-05,4.70931]
[1780539665899,72.67,62586.31,42.3,0.04581,3e-05,4.70931]
[1780539665966,72.67,62586.31,42.3,0.04581,3e-05,4.70931]
[1780539665972,72.67,62575.52,42.3,0.04552,3e-05,4.68458]
[1780539666279,72.67,62575.52,42.3,0.04552,3e-05,4.68458]
[1780539666284,72.67,62575.52,42.3,0.04552,3e-05,4.68458]
[1780539666881,72.67,62575.52,42.3,0.04552,3e-05,4.68458]
[1780539666944,72.67,62575.52,42.3,0.04552,3e-05,4.68458]
[1780539666990,72.67,62575.52,42.3,0.04552,3e-05,4.68458]
[1780539667213,72.67,62577.99,42.3,0.04558,3e-05,4.69042]
[1780539667883,72.67,62577.99,42.3,0.04558,3e-05,4.69042]
[1780539668032,72.68,62567.45,42.3,0.0453,3e-05,4.66635]
[1780539668399,72.68,62567.45,42.3,0.0453,3e-05,4.66635]
[1780539668686,72.68,62567.45,42.3,0.0453,3e-05,4.66635]
[1780539669186,72.68,62572.61,42.3,0.04544,3e-05,4.67838]
[1780539669732,72.68,62591.67,42.3,0.04596,3e-05,4.72247]
[1780539670235,72.68,62591.67,42.3,0.04596,3e-05,4.72247]
[1780539670894,72.68,62591.67,42.3,0.04596,3e-05,4.72247]
[1780539670980,72.68,62609.58,42.3,0.04646,3e-05,4.76495]
[1780539671478,72.68,62609.58,42.3,0.04646,3e-05,4.76495]
[1780539672319,72.68,62617.02,42.3,0.04667,3e-05,4.78255]
[1780539672453,72.68,62617.02,42.3,0.04667,3e-05,4.78255]
[1780539672478,72.68,62617.02,42.3,0.04667,3e-05,4.78255]
[1780539672743,72.68,62617.02,42.3,0.04667,3e-05,4.78255]
[1780539672960,72.68,62617.02,42.3,0.04667,3e-05,4.78255]
[1780539673789,72.68,62607.35,42.3,0.0464,3e-05,4.76008]
[1780539673863,72.68,62607.35,42.3,0.0464,3e-05,4.76008]
[1780539674065,72.69,62582.84,42.3,0.04574,3e-05,4.70374]
[1780539674184,72.69,62582.84,42.3,0.04574,3e-05,4.70374]
[1780539674288,72.69,62582.84,42.3,0.04574,3e-05,4.70374]
[1780539674505,72.69,62582.84,42.3,0.04574,3e-05,4.70374]
[1780539674925,72.69,62563.93,42.3,0.04523,3e-05,4.66041]
[1780539675898,72.69,62563.93,42.3,0.04523,3e-05,4.66041]
[1780539676052,72.69,62563.93,42.3,0.04523,3e-05,4.66041]
[1780539676488,72.69,62555.85,42.3,0.04502,3e-05,4.64212]
[1780539676868,72.69,62555.85,42.3,0.04502,3e-05,4.64212]
[1780539676900,72.69,62555.85,42.3,0.04502,3e-05,4.64212]
[1780539677014,72.69,62555.85,42.3,0.04502,3e-05,4.64212]
[1780539676983,72.69,62569.18,42.3,0.04538,3e-05,4.67287]
[1780539677204,72.69,62569.18,42.3,0.04538,3e-05,4.67287]
[1780539677256,72.69,62569.18,42.3,0.04538,3e-05,4.67287]
[1780539677499,72.69,62569.18,42.3,0.04538,3e-05,4.67287]
[1780539677868,72.69,62569.18,42.3,0.04538,3e-05,4.67287]
[1780539678426,72.69,62575.11,42.3,0.04554,3e-05,4.68668]
[1780539678509,72.69,62575.11,42.3,0.04554,3e-05,4.68668]
[1780539678880,72.69,62575.11,42.3,0.04554,3e-05,4.68668]
[1780539679198,72.69,62582.07,42.3,0.04573,3e-05,4.70285]
[1780539679394,72.69,62582.07,42.3,0.04573,3e-05,4.70285]
[1780539679550,72.69,62582.07,42.3,0.04573,3e-05,4.70285]
[1780539679964,72.69,62597.93,42.3,0.04616,3e-05,4.73962]
[1780539682006,72.67,62583.92,42.3,0.04574,3e-05,4.70396]
[1780539685316,72.67,62593.25,42.3,0.04598,3e-05,4.72417]
[1780539685547,72.67,62593.25,42.3,0.04598,3e-05,4.72417]
[1780539685600,72.67,62593.25,42.3,0.04598,3e-05,4.72417]
[1780539685830,72.67,62593.25,42.3,0.04598,3e-05,4.72417]
[1780539685869,72.67,62616.04,42.3,0.0466,3e-05,4.77705]
[1780539686461,72.67,62616.04,42.3,0.0466,3e-05,4.77705]
[1780539686503,72.66,62610.95,42.3,0.04645,3e-05,4.764]
[1780539690085,72.63,62597.7,42.3,0.04602,3e-05,4.72789]
[1780539695093,72.6,62592.56,42.3,0.04577,3e-05,4.70626]
[1780539697542,72.59,62594.61,42.3,0.0458,3e-05,4.70902]
[1780539697620,72.59,62594.61,42.3,0.0458,3e-05,4.70902]
[1780539697837,72.59,62594.61,42.3,0.0458,3e-05,4.70902]
[1780539697889,72.59,62594.61,42.3,0.0458,3e-05,4.70902]
[1780539697934,72.59,62594.61,42.3,0.0458,3e-05,4.70902]
[1780539697994,72.58,62608.52,42.3,0.04617,3e-05,4.74021]
[1780539698274,72.58,62608.52,42.3,0.04617,3e-05,4.74021]
[1780539699479,72.59,62607.6,42.3,0.04615,3e-05,4.73898]
[1780539699569,72.59,62607.6,42.3,0.04615,3e-05,4.73898]
[1780539699724,72.59,62607.6,42.3,0.04615,3e-05,4.73898]
[1780539699922,72.59,62607.6,42.3,0.04615,3e-05,4.73898]
[1780539700162,72.59,62607.6,42.3,0.04615,3e-05,4.73898]
[1780539699970,72.59,62594.26,42.3,0.0458,3e-05,4.70904]
[1780539700578,72.59,62594.26,42.3,0.0458,3e-05,4.70904]
[1780539700626,72.59,62594.26,42.3,0.0458,3e-05,4.70904]
[1780539700666,72.59,62574.01,42.3,0.04526,3e-05,4.66242]
[1780539701257,72.59,62574.01,42.3,0.04526,3e-05,4.66242]
[1780539701311,72.59,62574.01,42.3,0.04526,3e-05,4.66242]
[1780539701314,72.59,62574.01,42.3,0.04526,3e-05,4.66242]
[1780539701535,72.59,62574.01,42.3,0.04526,3e-05,4.66242]
[1780539701800,72.59,62574.01,42.3,0.04526,3e-05,4.66242]
[1780539701861,72.59,62574.01,42.3,0.04526,3e-05,4.66242]
[1780539702004,72.59,62574.01,42.3,0.04526,3e-05,4.66242]
[1780539702036,72.59,62574.01,42.3,0.04526,3e-05,4.66242]
[1780539702092,72.6,62587.88,42.3,0.04565,3e-05,4.69566]
[1780539702209,72.6,62587.88,42.3,0.04565,3e-05,4.69566]
[1780539702414,72.6,62587.88,42.3,0.04565,3e-05,4.69566]
[1780539702998,72.6,62587.88,42.3,0.04565,3e-05,4.69566]
[1780539703011,72.6,62587.88,42.3,0.04565,3e-05,4.69566]
[1780539703050,72.6,62587.88,42.3,0.04565,3e-05,4.69566]
[1780539703088,72.6,62587.88,42.3,0.04565,3e-05,4.69566]
[1780539703145,72.6,62587.88,42.3,0.04565,3e-05,4.69566]
[1780539703045,72.6,62601.14,42.3,0.04601,3e-05,4.72646]
[1780539703190,72.6,62601.14,42.3,0.04601,3e-05,4.72646]
[1780539703475,72.6,62601.14,42.3,0.04601,3e-05,4.72646]
[1780539703534,72.6,62601.14,42.3,0.04601,3e-05,4.72646]
[1780539703672,72.6,62601.14,42.3,0.04601,3e-05,4.72646]
[1780539704207,72.59,62602.62,42.3,0.04603,3e-05,4.72819]
[1780539704275,72.59,62602.62,42.3,0.04603,3e-05,4.72819]
[1780539705042,72.59,62602.62,42.3,0.04603,3e-05,4.72819]
[1780539705130,72.6,62600.29,42.3,0.04598,3e-05,4.72395]
[1780539708729,72.57,62583.26,42.3,0.04547,3e-05,4.68029]
[1780539709735,72.57,62621.27,42.3,0.0465,3e-05,4.76823]
[1780539711407,72.56,62625.11,42.3,0.04658,3e-05,4.77533]
[1780539711496,72.56,62625.11,42.3,0.04658,3e-05,4.77533]
[1780539711613,72.56,62625.11,42.3,0.04658,3e-05,4.77533]
[1780539713599,72.54,62631.94,42.3,0.04672,3e-05,4.7872]
[1780539713908,72.54,62631.94,42.3,0.04672,3e-05,4.7872]
[1780539714020,72.54,62631.94,42.3,0.04672,3e-05,4.7872]
[1780539714081,72.53,62636.91,42.3,0.04683,3e-05,4.79677]
[1780539714535,72.53,62636.91,42.3,0.04683,3e-05,4.79677]
[1780539715070,72.53,62638.13,42.3,0.04687,3e-05,4.79985]
[1780539716157,72.53,62638.13,42.3,0.04687,3e-05,4.79985]
[1780539716210,72.52,62635.01,42.3,0.04675,3e-05,4.79037]
[1780539717075,72.52,62635.01,42.3,0.04675,3e-05,4.79037]
[1780539716794,72.52,62635.92,42.3,0.04678,3e-05,4.7929]
[1780539717800,72.51,62633.15,42.3,0.04668,3e-05,4.7844]
[1780539721954,72.48,62616.99,42.3,0.04616,3e-05,4.73982]
[1780539724815,72.47,62619.01,42.3,0.04619,3e-05,4.74264]
[1780539724997,72.47,62619.01,42.3,0.04619,3e-05,4.74264]
[1780539725018,72.46,62624.04,42.3,0.04631,3e-05,4.75327]
[1780539725275,72.46,62624.04,42.3,0.04631,3e-05,4.75327]
[1780539725866,72.46,62624.04,42.3,0.04631,3e-05,4.75327]
[1780539728243,72.48,62633.22,42.3,0.0466,3e-05,4.77767]
[1780539728628,72.48,62633.22,42.3,0.0466,3e-05,4.77767]
[1780539729973,72.48,62639.28,42.3,0.04678,3e-05,4.79268]
[1780539732095,72.48,62644.89,42.3,0.04694,3e-05,4.8063]
[1780539732142,72.48,62638.38,42.3,0.04676,3e-05,4.79111]
[1780539732951,72.47,62622.83,42.3,0.04631,3e-05,4.75314]
[1780539733958,72.47,62606.45,42.3,0.04585,3e-05,4.71405]
[1780539735907,72.47,62598.45,42.3,0.04563,3e-05,4.6951]
[1780539736313,72.47,62598.45,42.3,0.04563,3e-05,4.6951]
[1780539736140,72.47,62582.33,42.3,0.0452,3e-05,4.65798]
[1780539738852,72.47,62588.91,42.3,0.04538,3e-05,4.6732]
[1780539739139,72.47,62588.91,42.3,0.04538,3e-05,4.6732]
[1780539739157,72.47,62597.17,42.3,0.0456,3e-05,4.69226]
[1780539740392,72.47,62594.91,42.3,0.04554,3e-05,4.68728]
[1780539741625,72.47,62590.06,42.3,0.04541,3e-05,4.67635]
[1780539741871,72.47,62590.06,42.3,0.04541,3e-05,4.67635]
[1780539741884,72.47,62590.06,42.3,0.04541,3e-05,4.67635]
[1780539742267,72.47,62591.52,42.3,0.04545,3e-05,4.67997]
[1780539742832,72.47,62591.52,42.3,0.04545,3e-05,4.67997]
[1780539743263,72.47,62598.05,42.3,0.04563,3e-05,4.69529]
[1780539743754,72.47,62598.05,42.3,0.04563,3e-05,4.69529]
[1780539744043,72.47,62625.53,42.3,0.04638,3e-05,4.75924]
[1780539744233,72.47,62625.53,42.3,0.04638,3e-05,4.75924]
[1780539744557,72.47,62625.53,42.3,0.04638,3e-05,4.75924]
[1780539745240,72.47,62625.53,42.3,0.04638,3e-05,4.75924]
[1780539746799,72.49,62635.63,42.3,0.04669,3e-05,4.78498]
[1780539746993,72.49,62635.63,42.3,0.04669,3e-05,4.78498]
[1780539747696,72.49,62627.85,42.3,0.04648,3e-05,4.76771]
[1780539748076,72.5,62613.89,42.3,0.04612,3e-05,4.73641]
[1780539751105,72.49,62606.09,42.3,0.04589,3e-05,4.71712]
[1780539751209,72.49,62606.09,42.3,0.04589,3e-05,4.71712]
[1780539751216,72.49,62621.07,42.3,0.04627,3e-05,4.74859]
[1780539751637,72.49,62621.07,42.3,0.04627,3e-05,4.74859]
[1780539751647,72.49,62621.07,42.3,0.04627,3e-05,4.74859]
[1780539751974,72.49,62621.07,42.3,0.04627,3e-05,4.74859]
[1780539752099,72.49,62621.07,42.3,0.04627,3e-05,4.74859]
[1780539752148,72.5,62643.94,42.3,0.04691,3e-05,4.80349]
[1780539752952,72.5,62643.94,42.3,0.04691,3e-05,4.80349]
[1780539753157,72.5,62664.94,42.3,0.0475,3e-05,4.85349]
[1780539753573,72.5,62664.94,42.3,0.0475,3e-05,4.85349]
[1780539753915,72.5,62664.94,42.3,0.0475,3e-05,4.85349]
[1780539754024,72.5,62664.94,42.3,0.0475,3e-05,4.85349]
[1780539754080,72.5,62664.94,42.3,0.0475,3e-05,4.85349]
[1780539754324,72.5,62664.94,42.3,0.0475,3e-05,4.85349]
[1780539754700,72.5,62672.42,42.3,0.04771,3e-05,4.87101]
[1780539755524,72.5,62666.89,42.3,0.04756,3e-05,4.85796]
[1780539755655,72.5,62666.89,42.3,0.04756,3e-05,4.85796]
[1780539755867,72.5,62666.89,42.3,0.04756,3e-05,4.85796]
[1780539756973,72.5,62665.72,42.3,0.04752,3e-05,4.85481]
[1780539757178,72.5,62665.72,42.3,0.04752,3e-05,4.85481]
[1780539758006,72.5,62670.31,42.3,0.04765,3e-05,4.86561]
[1780539758242,72.5,62670.31,42.3,0.04765,3e-05,4.86561]
[1780539758269,72.5,62633.21,42.3,0.04662,3e-05,4.77852]
[1780539758907,72.5,62633.21,42.3,0.04662,3e-05,4.77852]
[1780539759104,72.5,62633.21,42.3,0.04662,3e-05,4.77852]
[1780539759302,72.5,62633.21,42.3,0.04662,3e-05,4.77852]
[1780539759250,72.49,62614.27,42.3,0.0461,3e-05,4.73416]
[1780539759790,72.49,62614.27,42.3,0.0461,3e-05,4.73416]
[1780539759880,72.49,62614.27,42.3,0.0461,3e-05,4.73416]
[1780539760154,72.49,62614.27,42.3,0.0461,3e-05,4.73416]
[1780539760526,72.49,62614.27,42.3,0.0461,3e-05,4.73416]
[1780539761326,72.5,62614.27,42.3,0.04611,3e-05,4.73519]
[1780539761527,72.51,62617.11,42.3,0.04621,3e-05,4.74338]
[1780539761690,72.51,62617.11,42.3,0.04621,3e-05,4.74338]
[1780539762259,72.52,62632.05,42.3,0.04665,3e-05,4.78078]
[1780539762853,72.52,62632.05,42.3,0.04665,3e-05,4.78078]
[1780539763266,72.52,62650.25,42.3,0.04715,3e-05,4.82344]
[1780539763583,72.52,62650.25,42.3,0.04715,3e-05,4.82344]
[1780539763728,72.52,62650.25,42.3,0.04715,3e-05,4.82344]
[1780539764281,72.52,62662.14,42.3,0.04748,3e-05,4.85123]
[1780539764634,72.52,62662.14,42.3,0.04748,3e-05,4.85123]
[1780539764840,72.52,62662.14,42.3,0.04748,3e-05,4.85123]
[1780539765413,72.52,62662.14,42.3,0.04748,3e-05,4.85123]
[1780539765290,72.52,62679.75,42.3,0.04797,3e-05,4.89283]
[1780539765893,72.52,62679.75,42.3,0.04797,3e-05,4.89283]
[1780539766019,72.52,62679.75,42.3,0.04797,3e-05,4.89283]
[1780539766037,72.52,62679.75,42.3,0.04797,3e-05,4.89283]
[1780539766211,72.52,62679.75,42.3,0.04797,3e-05,4.89283]
[1780539767309,72.52,62654.53,42.3,0.04727,3e-05,4.83313]
[1780539767480,72.52,62654.53,42.3,0.04727,3e-05,4.83313]
[1780539767930,72.52,62654.53,42.3,0.04727,3e-05,4.83313]
[1780539768910,72.52,62654.53,42.3,0.04726,3e-05,4.83254]
[1780539770129,72.52,62663.27,42.3,0.0475,3e-05,4.85301]
[1780539770236,72.52,62663.27,42.3,0.0475,3e-05,4.85301]
[1780539771156,72.5,62690.65,42.3,0.04822,3e-05,4.91434]
[1780539771835,72.5,62690.65,42.3,0.04822,3e-05,4.91434]
[1780539773168,72.5,62674.81,42.3,0.04778,3e-05,4.87645]
[1780539776146,72.47,62685.22,42.3,0.048,3e-05,4.89578]
[1780539776554,72.47,62685.22,42.3,0.048,3e-05,4.89578]
[1780539777619,72.46,62692.17,42.3,0.04817,3e-05,4.91017]
[1780539777683,72.46,62692.17,42.3,0.04817,3e-05,4.91017]
[1780539778303,72.46,62684.41,42.3,0.04795,3e-05,4.89151]
[1780539778877,72.46,62684.41,42.3,0.04795,3e-05,4.89151]
[1780539779149,72.46,62672.81,42.3,0.04763,3e-05,4.86425]
[1780539780813,72.46,62664.02,42.3,0.04738,3e-05,4.84334]
[1780539781362,72.45,62659.79,42.3,0.04724,3e-05,4.83188]
[1780539782028,72.45,62659.79,42.3,0.04724,3e-05,4.83188]
[1780539782679,72.44,62657.59,42.3,0.04717,3e-05,4.82536]
[1780539782970,72.44,62641.01,42.3,0.04671,3e-05,4.78636]
[1780539784780,72.44,62636.54,42.3,0.04658,3e-05,4.77585]
[1780539785027,72.44,62636.54,42.3,0.04658,3e-05,4.77585]
[1780539786992,72.44,62629.09,42.3,0.04638,3e-05,4.75842]
[1780539788108,72.44,62634.15,42.3,0.04652,3e-05,4.77012]
[1780539788233,72.44,62661.09,42.3,0.04726,3e-05,4.83317]
[1780539789182,72.44,62676.34,42.3,0.04768,3e-05,4.86897]
[1780539791234,72.44,62680.04,42.3,0.04778,3e-05,4.87749]
[1780539791320,72.43,62699.33,42.3,0.0483,3e-05,4.92082]
[1780539795300,72.4,62705.61,42.3,0.0484,3e-05,4.92978]
[1780539795339,72.38,62680.86,42.3,0.04768,3e-05,4.86893]
[1780539796101,72.38,62680.86,42.3,0.04768,3e-05,4.86893]
[1780539797466,72.38,62681.53,42.3,0.04769,3e-05,4.87004]
[1780539797656,72.38,62681.53,42.3,0.04769,3e-05,4.87004]
[1780539797863,72.38,62681.53,42.3,0.04769,3e-05,4.87004]
[1780539797950,72.38,62681.53,42.3,0.04769,3e-05,4.87004]
[1780539798428,72.37,62674.81,42.3,0.04747,3e-05,4.85167]
[1780539798880,72.37,62674.81,42.3,0.04747,3e-05,4.85167]
[1780539799433,72.37,62670.74,42.3,0.04736,3e-05,4.84184]
[1780539800038,72.37,62670.74,42.3,0.04736,3e-05,4.84184]
[1780539800571,72.37,62669.19,42.3,0.04731,3e-05,4.83798]
[1780539801496,72.37,62669.19,42.3,0.04731,3e-05,4.83798]
[1780539801027,72.37,62694.71,42.3,0.04802,3e-05,4.89835]
[1780539806176,72.32,62691.26,42.3,0.04781,3e-05,4.88037]
[1780539806425,72.29,62693.71,42.3,0.04781,3e-05,4.88064]
[1780539807072,72.29,62693.71,42.3,0.04781,3e-05,4.88064]
[1780539808430,72.27,62695.41,42.3,0.04782,3e-05,4.88187]
[1780539808736,72.27,62742.07,42.3,0.04914,3e-05,4.99312]
[1780539810041,72.27,62742.07,42.3,0.04914,3e-05,4.99312]
[1780539811406,72.23,62729.89,42.3,0.0487,3e-05,4.9565]
[1780539811722,72.23,62729.89,42.3,0.0487,3e-05,4.9565]
[1780539812420,72.21,62723.07,42.3,0.04843,3e-05,4.93292]
[1780539812742,72.21,62723.07,42.3,0.04843,3e-05,4.93292]
[1780539813957,72.19,62722.62,42.3,0.04837,3e-05,4.92805]
[1780539815112,72.16,62718.66,42.3,0.04818,3e-05,4.91198]
[1780539815446,72.14,62728.97,42.3,0.04843,3e-05,4.9336]
[1780539815828,72.14,62728.97,42.3,0.04843,3e-05,4.9336]
[1780539818809,72.07,62751.07,42.3,0.04889,3e-05,4.97217]
[1780539822188,72.03,62748.31,42.3,0.04872,3e-05,4.9583]
[1780539822482,72.01,62755.22,42.3,0.04887,3e-05,4.97147]
[1780539823065,72.01,62755.22,42.3,0.04887,3e-05,4.97147]
[1780539823123,72.01,62755.22,42.3,0.04887,3e-05,4.97147]
[1780539823771,72.0,62763.03,42.3,0.04905,3e-05,4.98665]
[1780539824397,71.99,62730.22,42.3,0.04811,3e-05,4.90748]
[1780539824879,71.99,62730.22,42.3,0.04811,3e-05,4.90748]
[1780539824974,71.99,62730.22,42.3,0.04811,3e-05,4.90748]
[1780539825416,71.99,62730.22,42.3,0.04811,3e-05,4.90748]
[1780539825249,71.99,62730.5,42.3,0.04812,3e-05,4.90789]
[1780539825813,71.99,62730.5,42.3,0.04812,3e-05,4.90789]
[1780539826119,71.99,62734.12,42.3,0.04822,3e-05,4.91628]
[1780539826467,71.99,62734.12,42.3,0.04822,3e-05,4.91628]
[1780539826584,71.99,62734.12,42.3,0.04822,3e-05,4.91628]
[1780539826737,71.99,62734.12,42.3,0.04822,3e-05,4.91628]
[1780539827813,71.98,62728.33,42.3,0.04802,3e-05,4.89976]
[1780539828108,71.98,62728.33,42.3,0.04802,3e-05,4.89976]
[1780539828822,71.98,62728.21,42.3,0.04801,3e-05,4.89923]
[1780539828925,71.98,62740.44,42.3,0.04836,3e-05,4.92848]
[1780539831035,71.95,62736.33,42.3,0.04818,3e-05,4.91352]
[1780539831476,71.95,62736.33,42.3,0.04818,3e-05,4.91352]
[1780539831520,71.95,62736.33,42.3,0.04818,3e-05,4.91352]
[1780539832238,71.95,62757.3,42.3,0.04878,3e-05,4.96385]
[1780539833562,71.95,62757.3,42.3,0.04878,3e-05,4.96385]
[1780539834425,71.94,62755.44,42.3,0.04869,3e-05,4.95683]
[1780539836174,71.89,62739.21,42.3,0.04812,3e-05,4.90898]
[1780539836961,71.89,62739.21,42.3,0.04812,3e-05,4.90898]
[1780539837033,71.88,62750.79,42.3,0.04842,3e-05,4.93439]
[1780539837469,71.88,62750.79,42.3,0.04842,3e-05,4.93439]
[1780539837574,71.88,62750.79,42.3,0.04842,3e-05,4.93439]
[1780539842179,71.83,62746.66,42.3,0.04818,3e-05,4.91467]
[1780539842751,71.83,62746.66,42.3,0.04818,3e-05,4.91467]
[1780539843508,71.82,62753.06,42.3,0.04834,3e-05,4.92768]
[1780539843217,71.82,62776.05,42.3,0.049,3e-05,4.98306]
[1780539847161,71.76,62800.61,42.3,0.04956,3e-05,5.03066]
[1780539847646,71.76,62800.61,42.3,0.04956,3e-05,5.03066]
[1780539847881,71.76,62800.61,42.3,0.04956,3e-05,5.03066]
[1780539847911,71.76,62800.61,42.3,0.04956,3e-05,5.03066]
[1780539849695,71.71,62790.77,42.3,0.04916,3e-05,4.99783]
[1780539849698,71.71,62790.77,42.3,0.04916,3e-05,4.99783]
[1780539849911,71.71,62790.77,42.3,0.04916,3e-05,4.99783]
[1780539853210,71.66,62777.21,42.3,0.04865,3e-05,4.95482]
[1780539855223,71.63,62789.09,42.3,0.04892,3e-05,4.97774]
[1780539855576,71.63,62789.09,42.3,0.04892,3e-05,4.97774]
[1780539859571,71.57,62783.21,42.3,0.0486,3e-05,4.95181]
[1780539862433,71.54,62778.23,42.3,0.0484,3e-05,4.93469]
[1780539862532,71.53,62793.8,42.3,0.04882,3e-05,4.96997]
[1780539863496,71.52,62812.63,42.3,0.04934,3e-05,5.01411]
[1780539864523,71.52,62812.63,42.3,0.04934,3e-05,5.01411]
[1780539865722,71.5,62801.79,42.3,0.04896,3e-05,4.9823]
[1780539871113,71.43,62803.45,42.3,0.04884,3e-05,4.97234]
[1780539871903,71.41,62791.67,42.3,0.04844,3e-05,4.93797]
[1780539872103,71.41,62791.67,42.3,0.04844,3e-05,4.93797]
[1780539873773,71.4,62790.47,42.3,0.04836,3e-05,4.93209]
[1780539873957,71.4,62790.47,42.3,0.04836,3e-05,4.93209]
[1780539874471,71.4,62790.47,42.3,0.04836,3e-05,4.93209]
[1780539875640,71.38,62797.34,42.3,0.04853,3e-05,4.94648]
[1780539875648,71.38,62797.34,42.3,0.04853,3e-05,4.94648]
[1780539876201,71.38,62797.34,42.3,0.04853,3e-05,4.94648]
[1780539876210,71.38,62797.34,42.3,0.04853,3e-05,4.94648]
[1780539877562,71.37,62795.38,42.3,0.04845,3e-05,4.93925]
[1780539878427,71.36,62796.81,42.3,0.04846,3e-05,4.94034]
[1780539879412,71.33,62819.34,42.3,0.04905,3e-05,4.99002]
[1780539880421,71.32,62838.12,42.3,0.04956,3e-05,5.0327]
[1780539880925,71.32,62838.12,42.3,0.04956,3e-05,5.0327]
[1780539881622,71.3,62844.78,42.3,0.0497,3e-05,5.04518]
[1780539882520,71.29,62852.29,42.3,0.04991,3e-05,5.06229]
[1780539883297,71.29,62852.29,42.3,0.04991,3e-05,5.06229]
[1780539884464,71.28,62863.08,42.3,0.05019,3e-05,5.08569]
[1780539886128,71.27,62871.92,42.3,0.05042,3e-05,5.10552]
[1780539886554,71.26,62867.75,42.3,0.05027,3e-05,5.0929]
[1780539888486,71.21,62879.46,42.3,0.05049,3e-05,5.11199]
[1780539888733,71.21,62879.46,42.3,0.05049,3e-05,5.11199]
[1780539888937,71.21,62879.46,42.3,0.05049,3e-05,5.11199]
[1780539889098,71.21,62879.46,42.3,0.05049,3e-05,5.11199]
[1780539889296,71.21,62879.46,42.3,0.05049,3e-05,5.11199]
[1780539889377,71.21,62879.46,42.3,0.05049,3e-05,5.11199]
[1780539889717,71.19,62882.7,42.3,0.05056,3e-05,5.11761]
[1780539891809,71.15,62882.89,42.3,0.05047,3e-05,5.11022]
[1780539892280,71.15,62882.89,42.3,0.05047,3e-05,5.11022]
[1780539892514,71.14,62875.51,42.3,0.0502,3e-05,5.0881]
[1780539892704,71.14,62875.51,42.3,0.0502,3e-05,5.0881]
[1780539892882,71.14,62875.51,42.3,0.0502,3e-05,5.0881]
[1780539893001,71.14,62875.51,42.3,0.0502,3e-05,5.0881]
[1780539893341,71.14,62875.51,42.3,0.0502,3e-05,5.0881]
[1780539893605,71.14,62875.51,42.3,0.0502,3e-05,5.0881]
[1780539893522,71.12,62872.18,42.3,0.05006,3e-05,5.07636]
[1780539894594,71.12,62872.18,42.3,0.05006,3e-05,5.07636]
[1780539894655,71.12,62872.18,42.3,0.05006,3e-05,5.07636]
[1780539895661,71.08,62895.58,42.3,0.05066,3e-05,5.12628]
[1780539895958,71.08,62895.58,42.3,0.05066,3e-05,5.12628]
[1780539896554,71.06,62905.99,42.3,0.05091,3e-05,5.148]
[1780539896986,71.06,62905.99,42.3,0.05091,3e-05,5.148]
[1780539898556,71.03,62911.17,42.3,0.05101,3e-05,5.15638]
[1780539898689,71.01,62911.7,42.3,0.05097,3e-05,5.15301]
[1780539900672,71.0,62921.41,42.3,0.05124,3e-05,5.17535]
[1780539900615,70.99,62900.09,42.3,0.05057,3e-05,5.1199]
[1780539900758,70.99,62900.09,42.3,0.05057,3e-05,5.1199]
[1780539901081,70.99,62900.09,42.3,0.05057,3e-05,5.1199]
[1780539901613,70.94,62883.0,42.3,0.04995,3e-05,5.06803]
[1780539901780,70.94,62883.0,42.3,0.04995,3e-05,5.06803]
[1780539902504,70.94,62883.0,42.3,0.04995,3e-05,5.06803]
[1780539902645,70.94,62883.0,42.3,0.04995,3e-05,5.06803]
[1780539903110,70.91,62881.7,42.3,0.04983,3e-05,5.05862]
[1780539903717,70.91,62881.7,42.3,0.04983,3e-05,5.05862]
[1780539904635,70.87,62855.07,42.3,0.04894,3e-05,4.98447]
[1780539905597,70.87,62855.07,42.3,0.04894,3e-05,4.98447]
[1780539905704,70.87,62855.07,42.3,0.04894,3e-05,4.98447]
[1780539905724,70.86,62830.71,42.3,0.04822,3e-05,4.92313]
[1780539907871,70.82,62828.45,42.3,0.04806,3e-05,4.91005]
[1780539907990,70.82,62828.45,42.3,0.04806,3e-05,4.91005]
[1780539908485,70.82,62828.45,42.3,0.04806,3e-05,4.91005]
[1780539909289,70.8,62833.51,42.3,0.04816,3e-05,4.91873]
[1780539909677,70.78,62817.72,42.3,0.04766,3e-05,4.87674]
[1780539910688,70.78,62817.72,42.3,0.04766,3e-05,4.87674]
[1780539911214,70.77,62819.89,42.3,0.04769,3e-05,4.87894]
[1780539911477,70.77,62819.89,42.3,0.04769,3e-05,4.87894]
[1780539911525,70.77,62819.89,42.3,0.04769,3e-05,4.87894]
[1780539911707,70.77,62819.89,42.3,0.04769,3e-05,4.87894]
[1780539911968,70.75,62816.71,42.3,0.04756,3e-05,4.86817]
[1780539913142,70.74,62818.98,42.3,0.04759,3e-05,4.87077]
[1780539913233,70.74,62818.98,42.3,0.04759,3e-05,4.87077]
[1780539913638,70.74,62818.98,42.3,0.04759,3e-05,4.87077]
[1780539913678,70.74,62818.98,42.3,0.04759,3e-05,4.87077]
[1780539913708,70.74,62818.98,42.3,0.04759,3e-05,4.87077]
[1780539913929,70.72,62814.02,42.3,0.04741,3e-05,4.85587]
[1780539914458,70.72,62814.02,42.3,0.04741,3e-05,4.85587]
[1780539914627,70.72,62814.02,42.3,0.04741,3e-05,4.85587]
[1780539914719,70.72,62814.02,42.3,0.04741,3e-05,4.85587]
[1780539914750,70.7,62803.04,42.3,0.04705,3e-05,4.82547]
[1780539915223,70.7,62803.04,42.3,0.04705,3e-05,4.82547]
[1780539915547,70.7,62803.04,42.3,0.04705,3e-05,4.82547]
[1780539915717,70.7,62803.04,42.3,0.04705,3e-05,4.82547]
[1780539915721,70.68,62798.89,42.3,0.04689,3e-05,4.81204]
[1780539915871,70.68,62798.89,42.3,0.04689,3e-05,4.81204]
[1780539916391,70.68,62798.89,42.3,0.04689,3e-05,4.81204]
[1780539916630,70.68,62798.89,42.3,0.04689,3e-05,4.81204]
[1780539916740,70.68,62798.89,42.3,0.04689,3e-05,4.81204]
[1780539917532,70.68,62804.51,42.3,0.04705,3e-05,4.8255]
[1780539917744,70.68,62804.51,42.3,0.04705,3e-05,4.8255]
[1780539919101,70.68,62810.08,42.3,0.04719,3e-05,4.83774]
[1780539919417,70.68,62810.08,42.3,0.04719,3e-05,4.83774]
[1780539920107,70.67,62816.08,42.3,0.04735,3e-05,4.85145]
[1780539920480,70.67,62816.08,42.3,0.04735,3e-05,4.85145]
[1780539920774,70.67,62822.1,42.3,0.04751,3e-05,4.86504]
[1780539920802,70.67,62822.1,42.3,0.04751,3e-05,4.86504]
[1780539921105,70.67,62822.1,42.3,0.04751,3e-05,4.86504]
[1780539921781,70.66,62817.72,42.3,0.04736,3e-05,4.8517]
[1780539923353,70.65,62816.96,42.3,0.04732,3e-05,4.84892]
[1780539923824,70.65,62816.96,42.3,0.04731,3e-05,4.84802]
[1780539924054,70.65,62816.96,42.3,0.04731,3e-05,4.84802]
[1780539924519,70.64,62803.87,42.3,0.04694,3e-05,4.81614]
[1780539928710,70.64,62790.59,42.3,0.04655,3e-05,4.78364]
[1780539929423,70.64,62825.18,42.3,0.04752,3e-05,4.86566]
[1780539929839,70.64,62795.06,42.3,0.04667,3e-05,4.79318]
[1780539932228,70.64,62799.8,42.3,0.0468,3e-05,4.80456]
[1780539933001,70.63,62799.28,42.3,0.04675,3e-05,4.80008]
[1780539937934,70.63,62785.28,42.3,0.04636,3e-05,4.76659]
[1780539943132,70.65,62778.46,42.3,0.04621,3e-05,4.75322]
[1780539944775,70.66,62758.58,42.3,0.04567,3e-05,4.70753]
[1780539946485,70.66,62768.89,42.3,0.04596,3e-05,4.73197]
[1780539946587,70.66,62768.89,42.3,0.04596,3e-05,4.73197]
[1780539946660,70.67,62761.18,42.3,0.04577,3e-05,4.71593]
[1780539947028,70.67,62761.18,42.3,0.04577,3e-05,4.71593]
[1780539947077,70.67,62761.18,42.3,0.04577,3e-05,4.71593]
[1780539947096,70.67,62745.54,42.3,0.04534,3e-05,4.67896]
[1780539948051,70.67,62745.54,42.3,0.04534,3e-05,4.67896]
[1780539948079,70.67,62745.54,42.3,0.04534,3e-05,4.67896]
[1780539948116,70.66,62741.37,42.3,0.0452,3e-05,4.66749]
[1780539953185,70.59,62743.1,42.3,0.0451,3e-05,4.6589]
[1780539957123,70.54,62742.37,42.3,0.04494,3e-05,4.64584]
[1780539957755,70.52,62743.4,42.3,0.04494,3e-05,4.64548]
[1780539958190,70.52,62743.4,42.3,0.04494,3e-05,4.64548]
[1780539958246,70.52,62743.4,42.3,0.04494,3e-05,4.64548]
[1780539958261,70.52,62743.4,42.3,0.04494,3e-05,4.64548]
[1780539958406,70.52,62743.4,42.3,0.04494,3e-05,4.64548]
[1780539958681,70.52,62743.4,42.3,0.04494,3e-05,4.64548]
[1780539958765,70.52,62743.59,42.3,0.04494,3e-05,4.64606]
[1780539959441,70.52,62743.59,42.3,0.04494,3e-05,4.64606]
[1780539959534,70.52,62743.59,42.3,0.04494,3e-05,4.64606]
[1780539959635,70.54,62762.62,42.3,0.0455,3e-05,4.69347]
[1780539960199,70.54,62762.62,42.3,0.0455,3e-05,4.69347]
[1780539960365,70.54,62762.62,42.3,0.0455,3e-05,4.69347]
[1780539960397,70.54,62768.07,42.3,0.04565,3e-05,4.70638]
[1780539961176,70.54,62768.07,42.3,0.04565,3e-05,4.70638]
[1780539961185,70.54,62768.07,42.3,0.04565,3e-05,4.70638]
[1780539965026,70.53,62768.91,42.3,0.04566,3e-05,4.70749]
[1780539965496,70.53,62768.91,42.3,0.04566,3e-05,4.70749]
[1780539966170,70.52,62769.33,42.3,0.04565,3e-05,4.70669]
[1780539966257,70.52,62769.33,42.3,0.04565,3e-05,4.70669]
[1780539966477,70.52,62769.33,42.3,0.04565,3e-05,4.70669]
[1780539966791,70.52,62769.33,42.3,0.04565,3e-05,4.70669]
[1780539966815,70.52,62787.3,42.3,0.04614,3e-05,4.74849]
[1780539967797,70.52,62787.3,42.3,0.04614,3e-05,4.74849]
[1780539967815,70.52,62787.3,42.3,0.04614,3e-05,4.74849]
[1780539967853,70.52,62787.59,42.3,0.04616,3e-05,4.75002]
[1780539970737,70.51,62788.08,42.3,0.04613,3e-05,4.74781]
[1780539971699,70.5,62785.06,42.3,0.04603,3e-05,4.73898]
[1780539973402,70.48,62786.86,42.3,0.04604,3e-05,4.74033]
[1780539974494,70.47,62796.85,42.3,0.0463,3e-05,4.76264]
[1780539974814,70.47,62796.85,42.3,0.0463,3e-05,4.76264]
[1780539974848,70.47,62796.85,42.3,0.0463,3e-05,4.76264]
[1780539974885,70.46,62822.83,42.3,0.04701,3e-05,4.82308]
[1780539975654,70.46,62822.83,42.3,0.04701,3e-05,4.82308]
[1780539977463,70.46,62829.83,42.3,0.0472,3e-05,4.83878]
[1780539977885,70.45,62815.88,42.3,0.04679,3e-05,4.80448]
[1780539978210,70.45,62815.88,42.3,0.04679,3e-05,4.80448]
[1780539978302,70.44,62846.97,42.3,0.04765,3e-05,4.877]
[1780539979388,70.42,62823.86,42.3,0.04694,3e-05,4.81745]
[1780539980160,70.42,62823.86,42.3,0.04694,3e-05,4.81745]
[1780539981407,70.42,62827.36,42.3,0.04704,3e-05,4.82588]
[1780539981872,70.4,62850.58,42.3,0.04764,3e-05,4.87654]
[1780539982165,70.4,62850.58,42.3,0.04764,3e-05,4.87654]
[1780539982281,70.4,62850.58,42.3,0.04764,3e-05,4.87654]
[1780539982529,70.4,62850.58,42.3,0.04764,3e-05,4.87654]
[1780539983540,70.39,62850.31,42.3,0.04761,3e-05,4.87469]
[1780539983582,70.38,62854.28,42.3,0.04771,3e-05,4.88317]
[1780539984090,70.38,62854.28,42.3,0.04771,3e-05,4.88317]
[1780539984736,70.38,62854.28,42.3,0.04771,3e-05,4.88317]
[1780539986195,70.36,62859.67,42.3,0.04782,3e-05,4.89256]
[1780539986346,70.33,62874.1,42.3,0.04815,3e-05,4.92027]
[1780539987041,70.33,62874.1,42.3,0.04815,3e-05,4.92027]
[1780539987867,70.33,62874.1,42.3,0.04815,3e-05,4.92027]
[1780539988828,70.32,62878.96,42.3,0.04827,3e-05,4.93034]
[1780539988887,70.32,62878.96,42.3,0.04827,3e-05,4.93034]
[1780539988874,70.31,62898.27,42.3,0.04881,3e-05,4.97574]
[1780539991835,70.27,62921.59,42.3,0.04936,3e-05,5.02214]
[1780539992211,70.27,62921.59,42.3,0.04936,3e-05,5.02214]
[1780539992323,70.27,62921.59,42.3,0.04936,3e-05,5.02214]
[1780539992391,70.27,62921.59,42.3,0.04936,3e-05,5.02214]
[1780539992395,70.25,62932.91,42.3,0.04966,3e-05,5.04682]
[1780539993298,70.25,62932.91,42.3,0.04966,3e-05,5.04682]
[1780539993993,70.23,62936.32,42.3,0.04971,3e-05,5.05151]
[1780539994301,70.23,62936.32,42.3,0.04971,3e-05,5.05151]
[1780539994710,70.23,62936.32,42.3,0.04971,3e-05,5.05151]
[1780539995077,70.21,62938.71,42.3,0.04973,3e-05,5.05359]
[1780539995708,70.21,62938.71,42.3,0.04973,3e-05,5.05359]
[1780539995816,70.21,62938.71,42.3,0.04973,3e-05,5.05359]
[1780539996089,70.19,62936.58,42.3,0.04962,3e-05,5.04439]
[1780539996661,70.19,62936.58,42.3,0.04962,3e-05,5.04439]
[1780539996699,70.19,62936.58,42.3,0.04962,3e-05,5.04439]
[1780539996889,70.19,62936.58,42.3,0.04962,3e-05,5.04439]
[1780539996924,70.19,62936.58,42.3,0.04962,3e-05,5.04439]
[1780539996749,70.17,62943.97,42.3,0.0498,3e-05,5.05904]
[1780539997098,70.17,62943.97,42.3,0.0498,3e-05,5.05904]
[1780539997431,70.15,62953.0,42.3,0.05001,3e-05,5.07758]
[1780539997976,70.15,62953.0,42.3,0.05001,3e-05,5.07758]
[1780539998093,70.15,62953.0,42.3,0.05001,3e-05,5.07758]
[1780539999585,70.13,62956.73,42.3,0.05007,3e-05,5.08262]
[1780539999685,70.13,62956.73,42.3,0.05007,3e-05,5.08262]
[1780540000106,70.11,62962.87,42.3,0.0502,3e-05,5.09364]
[1780540000661,70.11,62962.87,42.3,0.0502,3e-05,5.09364]
[1780540001070,70.09,62967.97,42.3,0.0503,3e-05,5.10191]
[1780540001140,70.09,62967.97,42.3,0.0503,3e-05,5.10191]
[1780540001332,70.09,62967.97,42.3,0.0503,3e-05,5.10191]
[1780540006441,69.98,62973.84,42.3,0.0502,3e-05,5.09402]
[1780540007510,69.94,62954.25,42.3,0.04951,3e-05,5.03647]
[1780540010272,69.9,62961.01,42.3,0.04962,3e-05,5.04623]
[1780540011747,69.88,62962.87,42.3,0.04963,3e-05,5.04718]
[1780540014271,69.83,62952.32,42.3,0.04919,3e-05,5.01043]
[1780540014772,69.83,62952.32,42.3,0.04919,3e-05,5.01043]
[1780540014885,69.83,62952.32,42.3,0.04919,3e-05,5.01043]
[1780540017083,69.78,62969.75,42.3,0.04958,3e-05,5.04393]
[1780540017401,69.78,62969.75,42.3,0.04958,3e-05,5.04393]
[1780540017914,69.78,62969.75,42.3,0.04958,3e-05,5.04393]
[1780540019611,69.75,62955.74,42.3,0.04908,3e-05,5.00217]
[1780540019961,69.75,62955.74,42.3,0.04908,3e-05,5.00217]
[1780540021120,69.73,62953.07,42.3,0.04897,3e-05,4.99265]
[1780540021451,69.72,62955.59,42.3,0.04901,3e-05,4.99617]
[1780540021609,69.72,62936.51,42.3,0.04845,3e-05,4.94884]
[1780540022326,69.72,62936.51,42.3,0.04845,3e-05,4.94884]
[1780540022346,69.72,62936.51,42.3,0.04845,3e-05,4.94884]
[1780540023629,69.7,62946.99,42.3,0.0487,3e-05,4.97003]
[1780540025561,69.69,62946.49,42.3,0.04866,3e-05,4.96672]
[1780540025915,69.66,62959.31,42.3,0.04898,3e-05,4.99399]
[1780540026467,69.66,62959.31,42.3,0.04898,3e-05,4.99399]
[1780540028668,69.64,63008.34,42.3,0.05038,3e-05,5.11164]
[1780540029947,69.64,63008.34,42.3,0.05038,3e-05,5.11164]
[1780540029675,69.63,62962.44,42.3,0.04898,3e-05,4.99403]
[1780540030596,69.63,62962.44,42.3,0.04898,3e-05,4.99403]
[1780540033414,69.58,62950.71,42.3,0.04852,3e-05,4.95565]
[1780540033772,69.58,62950.71,42.3,0.04852,3e-05,4.95565]
[1780540034409,69.55,62949.61,42.3,0.04841,3e-05,4.94641]
[1780540034710,69.55,62967.93,42.3,0.04895,3e-05,4.99194]
[1780540036450,69.54,62963.92,42.3,0.0488,3e-05,4.98011]
[1780540036724,69.53,62954.59,42.3,0.0485,3e-05,4.95438]
[1780540041767,69.44,62950.4,42.3,0.04816,3e-05,4.92658]
[1780540043204,69.4,62944.29,42.3,0.04789,3e-05,4.90355]
[1780540043995,69.38,62945.47,42.3,0.04786,3e-05,4.90173]
[1780540044667,69.38,62945.47,42.3,0.04786,3e-05,4.90173]
[1780540044676,69.38,62945.47,42.3,0.04786,3e-05,4.90173]
[1780540044793,69.38,62932.71,42.3,0.04749,3e-05,4.87029]
[1780540046048,69.37,62918.15,42.3,0.04706,3e-05,4.8335]
[1780540046974,69.37,62918.15,42.3,0.04706,3e-05,4.8335]
[1780540047319,69.36,62909.27,42.3,0.04677,3e-05,4.80882]
[1780540047581,69.36,62909.27,42.3,0.04677,3e-05,4.80882]
[1780540047773,69.36,62909.27,42.3,0.04677,3e-05,4.80882]
[1780540047923,69.34,62895.25,42.3,0.04633,3e-05,4.77184]
[1780540048055,69.34,62895.25,42.3,0.04633,3e-05,4.77184]
[1780540048183,69.34,62895.25,42.3,0.04633,3e-05,4.77184]
[1780540048921,69.34,62895.25,42.3,0.04633,3e-05,4.77184]
[1780540049196,69.32,62894.31,42.3,0.04625,3e-05,4.76526]
[1780540050457,69.3,62896.45,42.3,0.04626,3e-05,4.76628]
[1780540050763,69.3,62896.45,42.3,0.04626,3e-05,4.76628]
[1780540050846,69.28,62896.71,42.3,0.04622,3e-05,4.76273]
[1780540053407,69.27,62896.36,42.3,0.04616,3e-05,4.75669]
[1780540053867,69.27,62887.84,42.3,0.04592,3e-05,4.73605]
[1780540055428,69.23,62879.6,42.3,0.04559,3e-05,4.70857]
[1780540058644,69.19,62874.79,42.3,0.04535,3e-05,4.68794]
[1780540058797,69.19,62874.79,42.3,0.04535,3e-05,4.68794]
[1780540058908,69.17,62915.97,42.3,0.04648,3e-05,4.78491]
[1780540059216,69.17,62915.97,42.3,0.04648,3e-05,4.78491]
[1780540059425,69.17,62915.97,42.3,0.04648,3e-05,4.78491]
[1780540059909,69.17,62931.14,42.3,0.04692,3e-05,4.822]
[1780540060383,69.17,62931.14,42.3,0.04692,3e-05,4.822]
[1780540060627,69.17,62931.14,42.3,0.04692,3e-05,4.822]
[1780540060799,69.17,62931.14,42.3,0.04692,3e-05,4.822]
[1780540060916,69.15,62936.8,42.3,0.04703,3e-05,4.83151]
[1780540061481,69.15,62936.8,42.3,0.04703,3e-05,4.83151]
[1780540062405,69.14,62945.08,42.3,0.04724,3e-05,4.84945]
[1780540062782,69.14,62945.08,42.3,0.04724,3e-05,4.84945]
[1780540062993,69.14,62945.08,42.3,0.04724,3e-05,4.84945]
[1780540063807,69.14,62954.99,42.3,0.04753,3e-05,4.87419]
[1780540064406,69.14,62953.63,42.3,0.04748,3e-05,4.87043]
[1780540064424,69.14,62953.63,42.3,0.04748,3e-05,4.87043]
[1780540064952,69.14,62953.63,42.3,0.04748,3e-05,4.87043]
[1780540065953,69.12,62973.27,42.3,0.04802,3e-05,4.91568]
[1780540068135,69.11,62964.76,42.3,0.04774,3e-05,4.89247]
[1780540068473,69.11,62964.76,42.3,0.04774,3e-05,4.89247]
[1780540068979,69.11,62964.76,42.3,0.04774,3e-05,4.89247]
[1780540069624,69.11,62973.88,42.3,0.048,3e-05,4.91439]
[1780540073466,69.09,62968.25,42.3,0.04778,3e-05,4.89587]
[1780540074008,69.09,62968.25,42.3,0.04778,3e-05,4.89587]
[1780540074010,69.07,62949.75,42.3,0.0472,3e-05,4.84692]
[1780540074922,69.07,62949.75,42.3,0.0472,3e-05,4.84692]
[1780540074932,69.07,62949.75,42.3,0.0472,3e-05,4.84692]
[1780540075020,69.06,62938.51,42.3,0.04685,3e-05,4.81683]
[1780540075650,69.06,62938.51,42.3,0.04685,3e-05,4.81683]
[1780540076027,69.05,62936.14,42.3,0.04675,3e-05,4.80902]
[1780540078160,69.03,62934.95,42.3,0.04668,3e-05,4.80247]
[1780540078710,69.03,62934.95,42.3,0.04668,3e-05,4.80247]
[1780540079047,69.02,62956.9,42.3,0.04729,3e-05,4.85468]
[1780540081028,69.01,62955.4,42.3,0.04722,3e-05,4.84845]
[1780540085071,68.96,62954.78,42.3,0.04709,3e-05,4.83795]
[1780540085094,68.95,62956.18,42.3,0.0471,3e-05,4.83932]
[1780540085880,68.95,62956.18,42.3,0.0471,3e-05,4.83932]
[1780540086148,68.93,62948.18,42.3,0.04681,3e-05,4.81466]
[1780540086280,68.93,62948.18,42.3,0.04681,3e-05,4.81466]
[1780540087145,68.93,62948.18,42.3,0.04681,3e-05,4.81466]
[1780540088442,68.91,62939.7,42.3,0.04651,3e-05,4.78934]
[1780540088514,68.91,62939.7,42.3,0.04651,3e-05,4.78934]
[1780540088555,68.91,62939.7,42.3,0.04651,3e-05,4.78934]
[1780540088605,68.91,62939.7,42.3,0.04651,3e-05,4.78934]
[1780540088714,68.91,62939.7,42.3,0.04651,3e-05,4.78934]
[1780540088930,68.89,62928.88,42.3,0.04615,3e-05,4.75885]
[1780540089583,68.89,62928.88,42.3,0.04615,3e-05,4.75885]
[1780540089883,68.89,62928.88,42.3,0.04615,3e-05,4.75885]
[1780540091238,68.86,62912.75,42.3,0.04562,3e-05,4.71309]
[1780540092770,68.83,62911.61,42.3,0.04552,3e-05,4.70515]
[1780540092948,68.83,62895.14,42.3,0.04506,3e-05,4.66534]
[1780540093863,68.83,62895.14,42.3,0.04506,3e-05,4.66534]
[1780540093942,68.83,62895.14,42.3,0.04506,3e-05,4.66534]
[1780540094649,68.81,62886.98,42.3,0.04479,3e-05,4.6425]
[1780540095649,68.81,62886.06,42.3,0.04477,3e-05,4.64029]
[1780540097200,68.8,62886.03,42.3,0.04474,3e-05,4.63783]
[1780540098898,68.8,62888.51,42.3,0.04479,3e-05,4.64266]
[1780540100126,68.78,62890.69,42.3,0.04483,3e-05,4.64553]
[1780540100383,68.78,62888.71,42.3,0.04477,3e-05,4.64077]
[1780540100476,68.78,62888.71,42.3,0.04477,3e-05,4.64077]
[1780540100946,68.78,62888.71,42.3,0.04477,3e-05,4.64077]
[1780540101324,68.77,62889.41,42.3,0.04476,3e-05,4.64039]
[1780540103233,68.77,62882.05,42.3,0.04455,3e-05,4.62199]
[1780540103825,68.77,62882.05,42.3,0.04455,3e-05,4.62199]
[1780540105851,68.77,62874.36,42.3,0.04433,3e-05,4.60294]
[1780540106389,68.77,62873.38,42.3,0.0443,3e-05,4.60043]
[1780540109798,68.77,62875.59,42.3,0.04436,3e-05,4.60572]
[1780540110260,68.77,62874.8,42.3,0.04434,3e-05,4.60381]
[1780540110311,68.77,62874.8,42.3,0.04434,3e-05,4.60381]
[1780540113907,68.76,62881.43,42.3,0.04449,3e-05,4.6161]
[1780540116359,68.76,62880.65,42.3,0.04446,3e-05,4.61375]
[1780540117189,68.76,62887.39,42.3,0.04465,3e-05,4.62991]
[1780540118245,68.76,62889.18,42.3,0.0447,3e-05,4.63418]
[1780540121359,68.76,62878.54,42.3,0.04439,3e-05,4.60796]
[1780540125629,68.76,62880.97,42.3,0.04446,3e-05,4.61381]
[1780540125668,68.76,62880.91,42.3,0.04446,3e-05,4.61368]
[1780540127606,68.76,62883.03,42.3,0.04452,3e-05,4.61906]
[1780540127662,68.76,62880.31,42.3,0.04445,3e-05,4.61284]
[1780540129467,68.76,62867.5,42.3,0.0441,3e-05,4.58227]
[1780540130962,68.76,62867.5,42.3,0.0441,3e-05,4.58227]
[1780540132679,68.76,62877.63,42.3,0.04438,3e-05,4.6066]
[1780540133968,68.76,62881.17,42.3,0.04448,3e-05,4.61511]
[1780540134228,68.76,62874.57,42.3,0.0443,3e-05,4.59937]
[1780540135082,68.76,62874.57,42.3,0.0443,3e-05,4.59937]
[1780540135863,68.76,62872.38,42.3,0.04424,3e-05,4.59419]
[1780540141689,68.76,62859.54,42.3,0.04389,3e-05,4.56407]
[1780540143826,68.77,62848.39,42.3,0.0436,3e-05,4.53879]
[1780540148684,68.79,62840.7,42.3,0.04342,3e-05,4.52386]
[1780540149084,68.79,62840.7,42.3,0.04342,3e-05,4.52386]
[1780540149100,68.79,62840.7,42.3,0.04342,3e-05,4.52386]
[1780540149185,68.79,62863.09,42.3,0.04404,3e-05,4.57726]
[1780540149231,68.79,62863.09,42.3,0.04404,3e-05,4.57726]
[1780540149510,68.79,62863.09,42.3,0.04404,3e-05,4.57726]
[1780540150064,68.79,62863.09,42.3,0.04404,3e-05,4.57726]
[1780540150682,68.79,62856.15,42.3,0.04385,3e-05,4.56086]
[1780540151221,68.79,62854.31,42.3,0.04382,3e-05,4.55767]
[1780540154259,68.81,62855.55,42.3,0.04388,3e-05,4.56321]
[1780540155167,68.81,62855.55,42.3,0.04388,3e-05,4.56321]
[1780540156101,68.82,62858.91,42.3,0.044,3e-05,4.57315]
[1780540156967,68.82,62861.1,42.3,0.04407,3e-05,4.57915]
[1780540157697,68.82,62870.22,42.3,0.04432,3e-05,4.60095]
[1780540158514,68.82,62872.02,42.3,0.04437,3e-05,4.60525]
[1780540158604,68.82,62872.02,42.3,0.04437,3e-05,4.60525]
[1780540158777,68.82,62872.02,42.3,0.04437,3e-05,4.60525]
[1780540158894,68.82,62872.02,42.3,0.04437,3e-05,4.60525]
[1780540159155,68.82,62892.65,42.3,0.04494,3e-05,4.65478]
[1780540159256,68.82,62892.65,42.3,0.04494,3e-05,4.65478]
[1780540159476,68.82,62892.65,42.3,0.04494,3e-05,4.65478]
[1780540159654,68.82,62892.65,42.3,0.04494,3e-05,4.65478]
[1780540160133,68.82,62892.65,42.3,0.04494,3e-05,4.65478]
[1780540160347,68.82,62898.6,42.3,0.0451,3e-05,4.66841]
[1780540161679,68.82,62899.76,42.3,0.04513,3e-05,4.67121]
[1780540162334,68.81,62898.86,42.3,0.04509,3e-05,4.66773]
[1780540162729,68.81,62898.86,42.3,0.04509,3e-05,4.66773]
[1780540162783,68.81,62898.86,42.3,0.04509,3e-05,4.66773]
[1780540162968,68.81,62905.56,42.3,0.04528,3e-05,4.68391]
[1780540165560,68.83,62906.36,42.3,0.04535,3e-05,4.68967]
[1780540165658,68.83,62906.36,42.3,0.04535,3e-05,4.68967]
[1780540166115,68.83,62906.36,42.3,0.04535,3e-05,4.68967]
[1780540166195,68.83,62906.36,42.3,0.04535,3e-05,4.68967]
[1780540166699,68.84,62910.84,42.3,0.0455,3e-05,4.70261]
[1780540167229,68.84,62910.84,42.3,0.0455,3e-05,4.70261]
[1780540167182,68.84,62918.17,42.3,0.04571,3e-05,4.72078]
[1780540167403,68.84,62918.17,42.3,0.04571,3e-05,4.72078]
[1780540167496,68.84,62918.17,42.3,0.04571,3e-05,4.72078]
[1780540167509,68.84,62918.17,42.3,0.04571,3e-05,4.72078]
[1780540168070,68.86,62947.05,42.3,0.04657,3e-05,4.79402]
[1780540168374,68.86,62947.05,42.3,0.04657,3e-05,4.79402]
[1780540168458,68.86,62947.05,42.3,0.04657,3e-05,4.79402]
[1780540169147,68.87,62964.49,42.3,0.0471,3e-05,4.83893]
[1780540169616,68.87,62964.49,42.3,0.0471,3e-05,4.83893]
[1780540170608,68.87,62966.53,42.3,0.04716,3e-05,4.84396]
[1780540170954,68.87,62966.53,42.3,0.04716,3e-05,4.84396]
[1780540171194,68.87,62966.53,42.3,0.04716,3e-05,4.84396]
[1780540171246,68.88,62965.74,42.3,0.04713,3e-05,4.84095]
[1780540171616,68.88,62965.74,42.3,0.04713,3e-05,4.84095]
[1780540171882,68.88,62965.74,42.3,0.04713,3e-05,4.84095]
[1780540172255,68.88,62958.05,42.3,0.04693,3e-05,4.82383]
[1780540172427,68.88,62958.05,42.3,0.04693,3e-05,4.82383]
[1780540172638,68.88,62958.05,42.3,0.04693,3e-05,4.82383]
[1780540172911,68.88,62958.05,42.3,0.04693,3e-05,4.82383]
[1780540173276,68.89,62950.29,42.3,0.04673,3e-05,4.80688]
[1780540173291,68.89,62950.29,42.3,0.04673,3e-05,4.80688]
[1780540173421,68.89,62950.29,42.3,0.04673,3e-05,4.80688]
[1780540173680,68.89,62950.29,42.3,0.04673,3e-05,4.80688]
[1780540174090,68.89,62950.29,42.3,0.04673,3e-05,4.80688]
[1780540174141,68.92,62961.51,42.3,0.04711,3e-05,4.83877]
[1780540174713,68.92,62961.51,42.3,0.04711,3e-05,4.83877]
[1780540174789,68.92,62961.51,42.3,0.04711,3e-05,4.83877]
[1780540174790,68.92,62961.51,42.3,0.04711,3e-05,4.83877]
[1780540174810,68.92,62961.51,42.3,0.04711,3e-05,4.83877]
[1780540175101,68.92,62961.51,42.3,0.04711,3e-05,4.83877]
[1780540175140,68.92,62961.51,42.3,0.04711,3e-05,4.83877]
[1780540175912,68.92,62958.56,42.3,0.04703,3e-05,4.83169]
[1780540177707,68.93,62970.71,42.3,0.0474,3e-05,4.86334]
[1780540178376,68.93,62961.86,42.3,0.04716,3e-05,4.8429]
[1780540178784,68.93,62961.86,42.3,0.04716,3e-05,4.8429]
[1780540178864,68.93,62961.86,42.3,0.04716,3e-05,4.8429]
[1780540179763,68.94,62955.13,42.3,0.04699,3e-05,4.82802]
[1780540179984,68.94,62955.13,42.3,0.04699,3e-05,4.82802]
[1780540180728,68.95,62950.98,42.3,0.04689,3e-05,4.81973]
[1780540180779,68.95,62950.98,42.3,0.04689,3e-05,4.81973]
[1780540180821,68.95,62950.98,42.3,0.04689,3e-05,4.81973]
[1780540181031,68.95,62950.98,42.3,0.04689,3e-05,4.81973]
[1780540181323,68.97,62950.15,42.3,0.04691,3e-05,4.82172]
[1780540184971,69.0,62938.2,42.3,0.04664,3e-05,4.79819]
[1780540186846,69.02,62926.23,42.3,0.04635,3e-05,4.77314]
[1780540187404,69.02,62926.23,42.3,0.04635,3e-05,4.77314]
[1780540187989,69.03,62921.23,42.3,0.04623,3e-05,4.76319]
[1780540190884,69.03,62924.53,42.3,0.04633,3e-05,4.77154]
[1780540190966,69.03,62926.41,42.3,0.04639,3e-05,4.77628]
[1780540191880,69.03,62936.71,42.3,0.04668,3e-05,4.80155]
[1780540192670,69.03,62936.71,42.3,0.04668,3e-05,4.80155]
[1780540192896,69.03,62936.71,42.3,0.04668,3e-05,4.80155]
[1780540192947,69.05,62928.88,42.3,0.04649,3e-05,4.78484]
[1780540193272,69.05,62928.88,42.3,0.04649,3e-05,4.78484]
[1780540194200,69.05,62928.88,42.3,0.04649,3e-05,4.78484]
[1780540197126,69.05,62923.77,42.3,0.04636,3e-05,4.77409]
[1780540197319,69.05,62923.31,42.3,0.04635,3e-05,4.77297]
[1780540197833,69.05,62923.31,42.3,0.04635,3e-05,4.77297]
[1780540197852,69.05,62923.31,42.3,0.04635,3e-05,4.77297]
[1780540197923,69.05,62926.97,42.3,0.04645,3e-05,4.7819]
[1780540198305,69.05,62926.97,42.3,0.04645,3e-05,4.7819]
[1780540199086,69.05,62926.97,42.3,0.04645,3e-05,4.7819]
[1780540199126,69.08,62926.09,42.3,0.04649,3e-05,4.78451]
[1780540200423,69.08,62923.87,42.3,0.04642,3e-05,4.77909]
[1780540202978,69.08,62903.98,42.3,0.04585,3e-05,4.73045]
[1780540203919,69.08,62903.98,42.3,0.04585,3e-05,4.73045]
[1780540204900,69.08,62906.19,42.3,0.04592,3e-05,4.73588]
[1780540205347,69.08,62908.45,42.3,0.04598,3e-05,4.74142]
[1780540206129,69.08,62908.45,42.3,0.04598,3e-05,4.74142]
[1780540206177,69.08,62893.19,42.3,0.04555,3e-05,4.70451]
[1780540207210,69.08,62893.19,42.3,0.04555,3e-05,4.70451]
[1780540207323,69.08,62868.95,42.3,0.04487,3e-05,4.64628]
[1780540207680,69.08,62868.95,42.3,0.04487,3e-05,4.64628]
[1780540207759,69.08,62868.95,42.3,0.04487,3e-05,4.64628]
[1780540208024,69.08,62863.24,42.3,0.04471,3e-05,4.63261]
[1780540209388,69.08,62863.24,42.3,0.04471,3e-05,4.63261]
[1780540209023,69.08,62848.12,42.3,0.04429,3e-05,4.59644]
[1780540209909,69.08,62848.12,42.3,0.04429,3e-05,4.59644]
[1780540210034,69.08,62835.79,42.3,0.04395,3e-05,4.56715]
[1780540210815,69.08,62835.79,42.3,0.04395,3e-05,4.56715]
[1780540211244,69.08,62835.79,42.3,0.04395,3e-05,4.56715]
[1780540211458,69.08,62835.79,42.3,0.04395,3e-05,4.56715]
[1780540212104,69.08,62827.9,42.3,0.04374,3e-05,4.5484]
[1780540212278,69.08,62827.9,42.3,0.04374,3e-05,4.5484]
[1780540212380,69.08,62827.9,42.3,0.04374,3e-05,4.5484]
[1780540212818,69.08,62831.44,42.3,0.04383,3e-05,4.55677]
[1780540213058,69.08,62845.5,42.3,0.04422,3e-05,4.59016]
[1780540213486,69.08,62845.5,42.3,0.04422,3e-05,4.59016]
[1780540215095,69.08,62854.41,42.3,0.04447,3e-05,4.61144]
[1780540216472,69.08,62852.72,42.3,0.04442,3e-05,4.60737]
[1780540216488,69.08,62852.72,42.3,0.04442,3e-05,4.60737]
[1780540216632,69.08,62852.72,42.3,0.04442,3e-05,4.60737]
[1780540216918,69.08,62852.72,42.3,0.04442,3e-05,4.60737]
[1780540220302,69.08,62843.32,42.3,0.04416,3e-05,4.58488]
[1780540220820,69.08,62842.31,42.3,0.04413,3e-05,4.58247]
[1780540221102,69.08,62842.31,42.3,0.04413,3e-05,4.58247]
[1780540223132,69.08,62831.14,42.3,0.04382,3e-05,4.55596]
[1780540225575,69.08,62832.27,42.3,0.04386,3e-05,4.55868]
[1780540225602,69.08,62832.27,42.3,0.04386,3e-05,4.55868]
[1780540226354,69.08,62832.27,42.3,0.04386,3e-05,4.55868]
[1780540226337,69.08,62863.94,42.3,0.04473,3e-05,4.63414]
[1780540227435,69.08,62862.24,42.3,0.04468,3e-05,4.63011]
[1780540231213,69.08,62885.38,42.3,0.0453,3e-05,4.68248]
[1780540232139,69.08,62885.38,42.3,0.0453,3e-05,4.68248]
[1780540232344,69.07,62898.3,42.3,0.04566,3e-05,4.71358]
[1780540233332,69.07,62898.3,42.3,0.04566,3e-05,4.71358]
[1780540233220,69.07,62922.98,42.3,0.04636,3e-05,4.77337]
[1780540233514,69.07,62922.98,42.3,0.04636,3e-05,4.77337]
[1780540233550,69.07,62922.98,42.3,0.04636,3e-05,4.77337]
[1780540234334,69.07,62922.98,42.3,0.04636,3e-05,4.77337]
[1780540234222,69.07,62929.53,42.3,0.04655,3e-05,4.78915]
[1780540235319,69.07,62929.53,42.3,0.04655,3e-05,4.78915]
[1780540235533,69.07,62937.84,42.3,0.04679,3e-05,4.80948]
[1780540235580,69.07,62937.84,42.3,0.04679,3e-05,4.80948]
[1780540235786,69.07,62937.84,42.3,0.04679,3e-05,4.80948]
[1780540236533,69.07,62935.05,42.3,0.0467,3e-05,4.80203]
[1780540236542,69.07,62935.05,42.3,0.0467,3e-05,4.80203]
[1780540237416,69.06,62936.93,42.3,0.04672,3e-05,4.80428]
[1780540237968,69.06,62936.93,42.3,0.04672,3e-05,4.80428]
[1780540238270,69.05,62970.63,42.3,0.04769,3e-05,4.88607]
[1780540239277,69.04,62942.67,42.3,0.04684,3e-05,4.8147]
[1780540240513,69.03,62933.38,42.3,0.04656,3e-05,4.79059]
[1780540242931,69.03,62922.04,42.3,0.04622,3e-05,4.76136]
[1780540245658,69.02,62920.0,42.3,0.04613,3e-05,4.75427]
[1780540245724,69.02,62920.0,42.3,0.04613,3e-05,4.75427]
[1780540246030,69.02,62920.0,42.3,0.04613,3e-05,4.75427]
[1780540246892,69.01,62919.78,42.3,0.04612,3e-05,4.75326]
[1780540247352,69.01,62919.47,42.3,0.04611,3e-05,4.75203]
[1780540249108,69.0,62920.28,42.3,0.04609,3e-05,4.75105]
[1780540251205,68.97,62920.55,42.3,0.04603,3e-05,4.74585]
[1780540251385,68.95,62930.49,42.3,0.04628,3e-05,4.76722]
[1780540252230,68.95,62930.49,42.3,0.04628,3e-05,4.76722]
[1780540252392,68.95,62947.28,42.3,0.04675,3e-05,4.80754]
[1780540252568,68.95,62947.28,42.3,0.04675,3e-05,4.80754]
[1780540253095,68.95,62947.28,42.3,0.04675,3e-05,4.80754]
[1780540253399,68.94,62955.3,42.3,0.04697,3e-05,4.82583]
[1780540254042,68.94,62955.3,42.3,0.04697,3e-05,4.82583]
[1780540254413,68.94,62955.3,42.3,0.04697,3e-05,4.82583]
[1780540254407,68.95,62971.22,42.3,0.04744,3e-05,4.86629]
[1780540255114,68.95,62971.22,42.3,0.04744,3e-05,4.86629]
[1780540257512,68.96,62957.51,42.3,0.04706,3e-05,4.83392]
[1780540257659,68.96,62957.51,42.3,0.04706,3e-05,4.83392]
[1780540258334,68.96,62957.51,42.3,0.04706,3e-05,4.83392]
[1780540258435,68.96,62955.19,42.3,0.04701,3e-05,4.82921]
[1780540258547,68.96,62955.19,42.3,0.04701,3e-05,4.82921]
[1780540259540,68.96,62955.19,42.3,0.04701,3e-05,4.82921]
[1780540260265,68.96,62955.19,42.3,0.04701,3e-05,4.82921]
[1780540260300,68.96,62955.87,42.3,0.04702,3e-05,4.83047]
[1780540261224,68.96,62955.87,42.3,0.04702,3e-05,4.83047]
[1780540261857,68.96,62968.92,42.3,0.04742,3e-05,4.86367]
[1780540263703,68.97,62968.0,42.3,0.0474,3e-05,4.86231]
[1780540264037,68.97,62968.0,42.3,0.0474,3e-05,4.86231]
[1780540266775,68.94,62982.47,42.3,0.04777,3e-05,4.89354]
[1780540267061,68.94,62972.77,42.3,0.04748,3e-05,4.86924]
[1780540267997,68.94,62972.77,42.3,0.04748,3e-05,4.86924]
[1780540268459,68.94,62972.77,42.3,0.04748,3e-05,4.86924]
[1780540269004,68.95,62971.52,42.3,0.04745,3e-05,4.86647]
[1780540269918,68.95,62972.64,42.3,0.04748,3e-05,4.86949]
[1780540270158,68.95,62972.64,42.3,0.04748,3e-05,4.86949]
[1780540270425,68.95,62972.64,42.3,0.04748,3e-05,4.86949]
[1780540270203,68.94,62986.59,42.3,0.04789,3e-05,4.90376]
[1780540271160,68.94,62997.24,42.3,0.04819,3e-05,4.9295]
[1780540271768,68.94,62997.24,42.3,0.04819,3e-05,4.9295]
[1780540272212,68.94,62997.24,42.3,0.04819,3e-05,4.9295]
[1780540272336,68.94,62997.24,42.3,0.04819,3e-05,4.9295]
[1780540272370,68.94,62987.43,42.3,0.0479,3e-05,4.90469]
[1780540273049,68.94,62987.43,42.3,0.0479,3e-05,4.90469]
[1780540273421,68.94,62987.43,42.3,0.0479,3e-05,4.90469]
[1780540273437,68.94,62987.43,42.3,0.0479,3e-05,4.90469]
[1780540273253,68.93,62973.81,42.3,0.04746,3e-05,4.86812]
[1780540273531,68.93,62973.81,42.3,0.04746,3e-05,4.86812]
[1780540273544,68.93,62973.81,42.3,0.04746,3e-05,4.86812]
[1780540273659,68.93,62973.81,42.3,0.04746,3e-05,4.86812]
[1780540274370,68.92,62962.18,42.3,0.0471,3e-05,4.83758]
[1780540275155,68.92,62962.18,42.3,0.0471,3e-05,4.83758]
[1780540276959,68.91,62964.82,42.3,0.04716,3e-05,4.84229]
[1780540277307,68.91,62964.82,42.3,0.04716,3e-05,4.84229]
[1780540277351,68.91,62964.82,42.3,0.04716,3e-05,4.84229]
[1780540277417,68.89,62974.09,42.3,0.04739,3e-05,4.86166]
[1780540277505,68.89,62974.09,42.3,0.04739,3e-05,4.86166]
[1780540277888,68.89,62974.09,42.3,0.04739,3e-05,4.86166]
[1780540278303,68.89,62974.09,42.3,0.04739,3e-05,4.86166]
[1780540278343,68.89,62974.09,42.3,0.04739,3e-05,4.86166]
[1780540278501,68.89,62975.96,42.3,0.04744,3e-05,4.86652]
[1780540278707,68.89,62975.96,42.3,0.04744,3e-05,4.86652]
[1780540278992,68.89,62975.96,42.3,0.04744,3e-05,4.86652]
[1780540279082,68.89,62975.96,42.3,0.04744,3e-05,4.86652]
[1780540279095,68.89,63022.81,42.3,0.04883,3e-05,4.98349]
[1780540279514,68.89,63022.81,42.3,0.04883,3e-05,4.98349]
[1780540279735,68.89,63022.81,42.3,0.04883,3e-05,4.98349]
[1780540279990,68.88,63002.0,42.3,0.04819,3e-05,4.92975]
[1780540280677,68.88,63002.0,42.3,0.04819,3e-05,4.92975]
[1780540280882,68.88,63002.0,42.3,0.04819,3e-05,4.92975]
[1780540280968,68.88,63002.0,42.3,0.04819,3e-05,4.92975]
[1780540280990,68.88,63002.0,42.3,0.04819,3e-05,4.92975]
[1780540281931,68.88,63007.32,42.3,0.04834,3e-05,4.94225]
[1780540282524,68.88,63005.32,42.3,0.04827,3e-05,4.93627]
[1780540282882,68.88,63005.32,42.3,0.04827,3e-05,4.93627]
[1780540284431,68.87,63015.81,42.3,0.04855,3e-05,4.96067]
[1780540287381,68.86,63023.88,42.3,0.04878,3e-05,4.97964]
[1780540287674,68.85,63027.95,42.3,0.04888,3e-05,4.98841]
[1780540287777,68.85,63027.95,42.3,0.04888,3e-05,4.98841]
[1780540288129,68.85,63027.95,42.3,0.04888,3e-05,4.98841]
[1780540288415,68.84,63045.32,42.3,0.04936,3e-05,5.02899]
[1780540288755,68.84,63045.32,42.3,0.04936,3e-05,5.02899]
[1780540289208,68.82,63057.5,42.3,0.04969,3e-05,5.05615]
[1780540289526,68.82,63057.5,42.3,0.04969,3e-05,5.05615]
[1780540290263,68.82,63057.5,42.3,0.04969,3e-05,5.05615]
[1780540290371,68.82,63057.5,42.3,0.04969,3e-05,5.05615]
[1780540290647,68.81,63067.7,42.3,0.04996,3e-05,5.07928]
[1780540290962,68.81,63067.7,42.3,0.04996,3e-05,5.07928]
[1780540291963,68.79,63072.33,42.3,0.05004,3e-05,5.08491]
[1780540292100,68.79,63072.33,42.3,0.05004,3e-05,5.08491]
[1780540292124,68.79,63072.33,42.3,0.05004,3e-05,5.08491]
[1780540292165,68.77,63086.79,42.3,0.05044,3e-05,5.11857]
[1780540294097,68.76,63082.53,42.3,0.05026,3e-05,5.1039]
[1780540294743,68.74,63083.3,42.3,0.05024,3e-05,5.10231]
[1780540295755,68.72,63079.94,42.3,0.05009,3e-05,5.09021]
[1780540297789,68.71,63081.43,42.3,0.0501,3e-05,5.09068]
[1780540297890,68.71,63081.43,42.3,0.0501,3e-05,5.09068]
[1780540298288,68.67,63094.7,42.3,0.05042,3e-05,5.11795]
[1780540298654,68.67,63094.7,42.3,0.05042,3e-05,5.11795]
[1780540298656,68.67,63094.7,42.3,0.05042,3e-05,5.11795]
[1780540298863,68.67,63094.7,42.3,0.05042,3e-05,5.11795]
[1780540300316,68.66,63086.69,42.3,0.05013,3e-05,5.0937]
[1780540301577,68.62,63102.4,42.3,0.05052,3e-05,5.12693]
[1780540302986,68.6,63104.78,42.3,0.05055,3e-05,5.12912]
[1780540303556,68.58,63096.85,42.3,0.05026,3e-05,5.10484]
[1780540304449,68.58,63096.85,42.3,0.05026,3e-05,5.10484]
[1780540304751,68.57,63089.73,42.3,0.05,3e-05,5.08308]
[1780540305288,68.57,63089.73,42.3,0.05,3e-05,5.08308]
[1780540305294,68.55,63070.24,42.3,0.04936,3e-05,5.03024]
[1780540306653,68.54,63069.16,42.3,0.0493,3e-05,5.02511]
[1780540307387,68.53,63082.43,42.3,0.04968,3e-05,5.05653]
[1780540308050,68.52,63094.52,42.3,0.05001,3e-05,5.08456]
[1780540309381,68.52,63094.52,42.3,0.05001,3e-05,5.08456]
[1780540309795,68.5,63089.45,42.3,0.04981,3e-05,5.06834]
[1780540310178,68.5,63089.45,42.3,0.04981,3e-05,5.06834]
[1780540310182,68.5,63089.45,42.3,0.04981,3e-05,5.06834]
[1780540310476,68.49,63076.88,42.3,0.0494,3e-05,5.03335]
[1780540311132,68.49,63076.88,42.3,0.0494,3e-05,5.03335]
[1780540311257,68.49,63076.88,42.3,0.0494,3e-05,5.03335]
[1780540311904,68.47,63070.92,42.3,0.04919,3e-05,5.01581]
[1780540312363,68.47,63070.92,42.3,0.04919,3e-05,5.01581]
[1780540312463,68.46,63060.29,42.3,0.04884,3e-05,4.98677]
[1780540313266,68.46,63060.29,42.3,0.04884,3e-05,4.98677]
[1780540313315,68.46,63060.29,42.3,0.04884,3e-05,4.98677]
[1780540314021,68.46,63064.51,42.3,0.04895,3e-05,4.99579]
[1780540314194,68.45,63051.51,42.3,0.04854,3e-05,4.96119]
[1780540314546,68.45,63051.51,42.3,0.04854,3e-05,4.96119]
[1780540314557,68.45,63051.51,42.3,0.04854,3e-05,4.96119]
[1780540314991,68.45,63051.51,42.3,0.04854,3e-05,4.96119]
[1780540315387,68.45,63051.51,42.3,0.04854,3e-05,4.96119]
[1780540315512,68.45,63051.51,42.3,0.04854,3e-05,4.96119]
[1780540315484,68.44,63022.55,42.3,0.04766,3e-05,4.88737]
[1780540315657,68.44,63022.55,42.3,0.04766,3e-05,4.88737]
[1780540316404,68.44,63022.55,42.3,0.04766,3e-05,4.88737]
[1780540317430,68.44,63022.09,42.3,0.04765,3e-05,4.8862]
[1780540317595,68.44,63032.25,42.3,0.04795,3e-05,4.9116]
[1780540317666,68.44,63032.25,42.3,0.04795,3e-05,4.9116]
[1780540318339,68.44,63032.25,42.3,0.04795,3e-05,4.9116]
[1780540318498,68.44,63032.25,42.3,0.04795,3e-05,4.9116]
[1780540318492,68.44,63043.44,42.3,0.04828,3e-05,4.93927]
[1780540319361,68.43,63054.54,42.3,0.0486,3e-05,4.96636]
[1780540320576,68.43,63047.38,42.3,0.04837,3e-05,4.94707]
[1780540320611,68.43,63047.38,42.3,0.04837,3e-05,4.94707]
[1780540321312,68.43,63047.38,42.3,0.04837,3e-05,4.94707]
[1780540326901,68.4,63065.49,42.3,0.04883,3e-05,4.98629]
[1780540329447,68.38,63057.89,42.3,0.04857,3e-05,4.96419]
[1780540329512,68.38,63093.91,42.3,0.04964,3e-05,5.05443]
[1780540329561,68.38,63093.91,42.3,0.04964,3e-05,5.05443]
[1780540329700,68.38,63093.91,42.3,0.04964,3e-05,5.05443]
[1780540330376,68.38,63093.91,42.3,0.04964,3e-05,5.05443]
[1780540330441,68.37,63042.52,42.3,0.04806,3e-05,4.92187]
[1780540330578,68.37,63042.52,42.3,0.04806,3e-05,4.92187]
[1780540330730,68.37,63042.52,42.3,0.04806,3e-05,4.92187]
[1780540330986,68.37,63042.52,42.3,0.04806,3e-05,4.92187]
[1780540331353,68.36,63027.04,42.3,0.0476,3e-05,4.88267]
[1780540332025,68.36,63010.86,42.3,0.04713,3e-05,4.84254]
[1780540333024,68.36,63010.86,42.3,0.04713,3e-05,4.84254]
[1780540333984,68.37,63017.22,42.3,0.04732,3e-05,4.85914]
[1780540334190,68.37,63017.22,42.3,0.04732,3e-05,4.85914]
[1780540334318,68.37,63037.46,42.3,0.04793,3e-05,4.9102]
[1780540334760,68.37,63037.46,42.3,0.04793,3e-05,4.9102]
[1780540335746,68.37,63042.73,42.3,0.04808,3e-05,4.92309]
[1780540336241,68.37,63042.73,42.3,0.04808,3e-05,4.92309]
[1780540336323,68.37,63059.16,42.3,0.04856,3e-05,4.96389]
[1780540337143,68.37,63059.16,42.3,0.04856,3e-05,4.96389]
[1780540337342,68.36,63071.54,42.3,0.04892,3e-05,4.99399]
[1780540338223,68.36,63071.54,42.3,0.04892,3e-05,4.99399]
[1780540339254,68.35,63076.32,42.3,0.04904,3e-05,5.00443]
[1780540339359,68.34,63096.94,42.3,0.04964,3e-05,5.05507]
[1780540339593,68.34,63096.94,42.3,0.04964,3e-05,5.05507]
[1780540342987,68.31,63090.69,42.3,0.04936,3e-05,5.03128]
[1780540344241,68.29,63093.27,42.3,0.04941,3e-05,5.0356]
[1780540349311,68.24,63091.06,42.3,0.04921,3e-05,5.01947]
[1780540354263,68.2,63089.03,42.3,0.04901,3e-05,5.00236]
[1780540355218,68.18,63063.89,42.3,0.04822,3e-05,4.93542]
[1780540356001,68.18,63063.89,42.3,0.04822,3e-05,4.93542]
[1780540356075,68.18,63063.89,42.3,0.04822,3e-05,4.93542]
[1780540356453,68.18,63063.89,42.3,0.04822,3e-05,4.93542]
[1780540356566,68.18,63045.86,42.3,0.04767,3e-05,4.88942]
[1780540356847,68.18,63045.86,42.3,0.04767,3e-05,4.88942]
[1780540357410,68.18,63045.86,42.3,0.04767,3e-05,4.88942]
[1780540359565,68.18,63054.66,42.3,0.04793,3e-05,4.91148]
[1780540359847,68.18,63060.0,42.3,0.04809,3e-05,4.92454]
[1780540360422,68.18,63060.0,42.3,0.04809,3e-05,4.92454]
[1780540361727,68.17,63076.92,42.3,0.04858,3e-05,4.96567]
[1780540362580,68.17,63090.95,42.3,0.04898,3e-05,5.0]
[1780540366487,68.14,63084.26,42.3,0.04872,3e-05,4.97783]
[1780540366531,68.13,63098.34,42.3,0.04912,3e-05,5.01218]
[1780540366857,68.13,63098.34,42.3,0.04912,3e-05,5.01218]
[1780540367559,68.13,63098.34,42.3,0.04912,3e-05,5.01218]
[1780540367527,68.12,63109.7,42.3,0.04945,3e-05,5.0392]
[1780540367979,68.12,63109.7,42.3,0.04945,3e-05,5.0392]
[1780540368157,68.12,63109.7,42.3,0.04945,3e-05,5.0392]
[1780540368474,68.13,63116.45,42.3,0.04966,3e-05,5.05686]
[1780540368701,68.13,63116.45,42.3,0.04966,3e-05,5.05686]
[1780540369354,68.13,63118.58,42.3,0.04972,3e-05,5.06242]
[1780540370216,68.13,63118.58,42.3,0.04972,3e-05,5.06242]
[1780540370579,68.13,63120.24,42.3,0.04977,3e-05,5.06667]
[1780540371422,68.13,63120.24,42.3,0.04977,3e-05,5.06667]
[1780540371542,68.11,63114.81,42.3,0.04957,3e-05,5.04993]
[1780540371839,68.11,63114.81,42.3,0.04957,3e-05,5.04993]
[1780540372496,68.11,63114.81,42.3,0.04957,3e-05,5.04993]
[1780540375139,68.12,63105.83,42.3,0.04931,3e-05,5.02784]
[1780540376481,68.12,63112.3,42.3,0.04951,3e-05,5.04492]
[1780540376718,68.12,63114.42,42.3,0.04958,3e-05,5.05062]
[1780540377262,68.12,63114.42,42.3,0.04958,3e-05,5.05062]
[1780540377451,68.12,63114.42,42.3,0.04958,3e-05,5.05062]
[1780540378422,68.12,63155.45,42.3,0.05085,3e-05,5.15663]
[1780540379429,68.12,63107.75,42.3,0.04936,3e-05,5.03244]
[1780540383737,68.12,63103.86,42.3,0.04926,3e-05,5.02394]
[1780540384168,68.13,63108.02,42.3,0.0494,3e-05,5.03523]
[1780540384310,68.13,63108.02,42.3,0.0494,3e-05,5.03523]
[1780540384501,68.12,63091.36,42.3,0.04887,3e-05,4.99057]
[1780540386520,68.1,63108.83,42.3,0.04936,3e-05,5.03215]
[1780540386967,68.1,63108.83,42.3,0.04936,3e-05,5.03215]
[1780540387521,68.09,63115.21,42.3,0.04953,3e-05,5.0463]
[1780540389680,68.09,63109.29,42.3,0.04935,3e-05,5.03155]
[1780540390773,68.1,63107.99,42.3,0.04932,3e-05,5.02886]
[1780540390556,68.09,63120.09,42.3,0.04966,3e-05,5.05773]
[1780540391647,68.09,63141.69,42.3,0.05033,3e-05,5.11352]
[1780540392275,68.09,63141.69,42.3,0.05033,3e-05,5.11352]
[1780540392600,68.09,63141.69,42.3,0.05033,3e-05,5.11352]
[1780540392779,68.08,63149.78,42.3,0.05057,3e-05,5.13378]
[1780540395683,68.09,63177.46,42.3,0.05145,3e-05,5.20717]
[1780540396696,68.09,63177.46,42.3,0.05145,3e-05,5.20717]
[1780540396665,68.09,63226.05,42.3,0.053,3e-05,5.33493]
[1780540396757,68.09,63226.05,42.3,0.053,3e-05,5.33493]
[1780540397611,68.09,63226.05,42.3,0.053,3e-05,5.33493]
[1780540397657,68.08,63239.61,42.3,0.0534,3e-05,5.36855]
[1780540397784,68.08,63239.61,42.3,0.0534,3e-05,5.36855]
[1780540397832,68.08,63239.61,42.3,0.0534,3e-05,5.36855]
[1780540398562,68.08,63239.61,42.3,0.0534,3e-05,5.36855]
[1780540399255,68.07,63244.43,42.3,0.05353,3e-05,5.37914]
[1780540399637,68.06,63275.62,42.3,0.05452,3e-05,5.4602]
[1780540399956,68.06,63275.62,42.3,0.05452,3e-05,5.4602]
[1780540400114,68.06,63275.62,42.3,0.05452,3e-05,5.4602]
[1780540400717,68.06,63275.62,42.3,0.05452,3e-05,5.4602]
[1780540401541,68.06,63265.61,42.3,0.05419,3e-05,5.43334]
[1780540402671,68.04,63278.18,42.3,0.05456,3e-05,5.46349]
[1780540404697,68.03,63291.26,42.3,0.05495,3e-05,5.49564]
[1780540405710,68.03,63277.28,42.3,0.05449,3e-05,5.45798]
[1780540407082,68.03,63277.28,42.3,0.05449,3e-05,5.45798]
[1780540407100,68.03,63277.28,42.3,0.05449,3e-05,5.45798]
[1780540408330,68.03,63274.99,42.3,0.05441,3e-05,5.45183]
[1780540409165,68.03,63278.88,42.3,0.05454,3e-05,5.46228]
[1780540408777,68.01,63298.4,42.3,0.05514,3e-05,5.51109]
[1780540409202,68.01,63298.4,42.3,0.05514,3e-05,5.51109]
[1780540409648,68.01,63298.4,42.3,0.05514,3e-05,5.51109]
[1780540409811,68.01,63314.2,42.3,0.05566,3e-05,5.55392]
[1780540411827,67.95,63296.16,42.3,0.05489,3e-05,5.49035]
[1780540412834,67.94,63312.65,42.3,0.05539,3e-05,5.53155]
[1780540416863,67.86,63293.73,42.3,0.05456,3e-05,5.46453]
[1780540417928,67.86,63293.73,42.3,0.05456,3e-05,5.46453]
[1780540418664,67.85,63295.12,42.3,0.05457,3e-05,5.46531]
[1780540418901,67.84,63310.68,42.3,0.05505,3e-05,5.5044]
[1780540422922,67.77,63300.02,42.3,0.05453,3e-05,5.46224]
[1780540423930,67.76,63287.39,42.3,0.05408,3e-05,5.42541]
[1780540425944,67.74,63276.96,42.3,0.05368,3e-05,5.39311]
[1780540427961,67.74,63263.15,42.3,0.05323,3e-05,5.35586]
[1780540428968,67.74,63304.74,42.3,0.05459,3e-05,5.46741]
[1780540429844,67.74,63304.74,42.3,0.05459,3e-05,5.46741]
[1780540429936,67.74,63304.74,42.3,0.05459,3e-05,5.46741]
[1780540429975,67.73,63259.98,42.3,0.05309,3e-05,5.34452]
[1780540430340,67.73,63259.98,42.3,0.05309,3e-05,5.34452]
[1780540430991,67.73,63247.62,42.3,0.05269,3e-05,5.31164]
[1780540431079,67.73,63247.62,42.3,0.05269,3e-05,5.31164]
[1780540431991,67.72,63231.41,42.3,0.05217,3e-05,5.26848]
[1780540432565,67.72,63231.41,42.3,0.05217,3e-05,5.26848]
[1780540432999,67.72,63256.68,42.3,0.05298,3e-05,5.33547]
[1780540433886,67.72,63256.68,42.3,0.05298,3e-05,5.33547]
[1780540434005,67.72,63280.24,42.3,0.05375,3e-05,5.39835]
[1780540435352,67.72,63284.59,42.3,0.05388,3e-05,5.40956]
[1780540435475,67.72,63284.59,42.3,0.05388,3e-05,5.40956]
[1780540435829,67.72,63284.59,42.3,0.05388,3e-05,5.40956]
[1780540436030,67.72,63273.69,42.3,0.05352,3e-05,5.37988]
[1780540436076,67.72,63273.69,42.3,0.05352,3e-05,5.37988]
[1780540436131,67.72,63273.69,42.3,0.05352,3e-05,5.37988]
[1780540436275,67.72,63273.69,42.3,0.05352,3e-05,5.37988]
[1780540436608,67.72,63273.69,42.3,0.05352,3e-05,5.37988]
[1780540436641,67.72,63273.69,42.3,0.05352,3e-05,5.37988]
[1780540436713,67.72,63273.69,42.3,0.05352,3e-05,5.37988]
[1780540437035,67.72,63265.72,42.3,0.05326,3e-05,5.35815]
[1780540437046,67.72,63265.72,42.3,0.05326,3e-05,5.35815]
[1780540437357,67.72,63265.72,42.3,0.05326,3e-05,5.35815]
[1780540438890,67.72,63265.72,42.3,0.05325,3e-05,5.35798]
[1780540438970,67.72,63252.6,42.3,0.05283,3e-05,5.32292]
[1780540440285,67.72,63246.86,42.3,0.05264,3e-05,5.30759]
[1780540441323,67.72,63240.94,42.3,0.05245,3e-05,5.29189]
[1780540441351,67.72,63227.74,42.3,0.05203,3e-05,5.25693]
[1780540442568,67.72,63227.74,42.3,0.05203,3e-05,5.25693]
[1780540442582,67.72,63227.74,42.3,0.05203,3e-05,5.25693]
[1780540442592,67.72,63227.74,42.3,0.05203,3e-05,5.25693]
[1780540443655,67.72,63247.55,42.3,0.05266,3e-05,5.30932]
[1780540445304,67.71,63248.06,42.3,0.05268,3e-05,5.3105]
[1780540445662,67.71,63248.06,42.3,0.05268,3e-05,5.3105]
[1780540447265,67.71,63243.29,42.3,0.05252,3e-05,5.29705]
[1780540447546,67.71,63243.29,42.3,0.05252,3e-05,5.29705]
[1780540447622,67.71,63225.15,42.3,0.05194,3e-05,5.2491]
[1780540448152,67.71,63225.15,42.3,0.05194,3e-05,5.2491]
[1780540449821,67.71,63218.21,42.3,0.05172,3e-05,5.23083]
[1780540449831,67.71,63228.8,42.3,0.05205,3e-05,5.25876]
[1780540450945,67.71,63241.75,42.3,0.05247,3e-05,5.29294]
[1780540451171,67.71,63230.86,42.3,0.05212,3e-05,5.26414]
[1780540454221,67.71,63222.04,42.3,0.05184,3e-05,5.24088]
[1780540456403,67.71,63214.56,42.3,0.0516,3e-05,5.22126]
[1780540456565,67.71,63214.56,42.3,0.0516,3e-05,5.22126]
[1780540456930,67.71,63214.56,42.3,0.0516,3e-05,5.22126]
[1780540456941,67.71,63235.8,42.3,0.05228,3e-05,5.27726]
[1780540458062,67.71,63247.05,42.3,0.05264,3e-05,5.30698]
[1780540461074,67.7,63257.9,42.3,0.05295,3e-05,5.3333]
[1780540461808,67.7,63257.9,42.3,0.05295,3e-05,5.3333]
[1780540462466,67.7,63251.32,42.3,0.05274,3e-05,5.3158]
[1780540466433,67.7,63246.21,42.3,0.05257,3e-05,5.30174]
[1780540468453,67.7,63235.32,42.3,0.05222,3e-05,5.27285]
[1780540470774,67.7,63237.84,42.3,0.0523,3e-05,5.27939]
[1780540471882,67.7,63238.37,42.3,0.05232,3e-05,5.28075]
[1780540472219,67.69,63238.51,42.3,0.05229,3e-05,5.27801]
[1780540477371,67.69,63237.38,42.3,0.05224,3e-05,5.27404]
[1780540478378,67.69,63282.71,42.3,0.05371,3e-05,5.39473]
[1780540480497,67.68,63285.86,42.3,0.05378,3e-05,5.401]
[1780540480541,67.68,63285.86,42.3,0.05378,3e-05,5.401]
[1780540480956,67.68,63285.86,42.3,0.05378,3e-05,5.401]
[1780540482699,67.65,63283.74,42.3,0.05364,3e-05,5.38917]
[1780540482896,67.65,63283.74,42.3,0.05364,3e-05,5.38917]
[1780540483325,67.64,63277.23,42.3,0.05341,3e-05,5.37021]
[1780540483499,67.64,63277.23,42.3,0.05341,3e-05,5.37021]
[1780540483803,67.64,63277.23,42.3,0.05341,3e-05,5.37021]
[1780540483868,67.63,63254.95,42.3,0.05264,3e-05,5.3075]
[1780540485712,67.63,63250.08,42.3,0.05249,3e-05,5.29455]
[1780540487194,67.63,63261.67,42.3,0.05286,3e-05,5.32529]
[1780540487476,67.63,63261.67,42.3,0.05286,3e-05,5.32529]
[1780540487777,67.63,63261.67,42.3,0.05286,3e-05,5.32529]
[1780540487906,67.63,63279.47,42.3,0.05344,3e-05,5.37276]
[1780540489038,67.63,63279.47,42.3,0.05344,3e-05,5.37276]
[1780540489204,67.62,63276.66,42.3,0.05333,3e-05,5.36402]
[1780540489344,67.62,63276.66,42.3,0.05333,3e-05,5.36402]
[1780540491015,67.61,63256.6,42.3,0.05266,3e-05,5.30861]
[1780540491272,67.61,63256.6,42.3,0.05266,3e-05,5.30861]
[1780540491608,67.61,63256.6,42.3,0.05266,3e-05,5.30861]
[1780540491993,67.61,63256.6,42.3,0.05266,3e-05,5.30861]
[1780540492166,67.61,63256.6,42.3,0.05266,3e-05,5.30861]
[1780540492383,67.61,63251.47,42.3,0.05249,3e-05,5.29491]
[1780540493000,67.61,63251.47,42.3,0.05249,3e-05,5.29491]
[1780540493099,67.61,63243.08,42.3,0.05221,3e-05,5.27217]
[1780540494550,67.61,63243.09,42.3,0.05222,3e-05,5.27219]
[1780540495118,67.61,63243.09,42.3,0.05222,3e-05,5.27219]
[1780540495822,67.61,63245.08,42.3,0.05227,3e-05,5.27702]
[1780540497717,67.59,63243.06,42.3,0.05215,3e-05,5.2671]
[1780540499001,67.58,63245.03,42.3,0.05219,3e-05,5.27021]
[1780540499131,67.58,63242.14,42.3,0.05209,3e-05,5.26237]
[1780540499428,67.58,63242.14,42.3,0.05209,3e-05,5.26237]
[1780540499463,67.58,63242.14,42.3,0.05209,3e-05,5.26237]
[1780540499919,67.58,63222.69,42.3,0.05147,3e-05,5.2109]
[1780540500240,67.58,63222.69,42.3,0.05147,3e-05,5.2109]
[1780540500990,67.58,63222.69,42.3,0.05147,3e-05,5.2109]
[1780540502147,67.57,63218.06,42.3,0.05133,3e-05,5.19864]
[1780540501843,67.57,63201.71,42.3,0.0508,3e-05,5.15518]
[1780540502598,67.57,63201.71,42.3,0.0508,3e-05,5.15518]
[1780540503204,67.57,63201.71,42.3,0.0508,3e-05,5.15518]
[1780540502814,67.57,63188.18,42.3,0.05038,3e-05,5.11991]
[1780540503871,67.57,63188.18,42.3,0.05038,3e-05,5.11991]
[1780540503956,67.57,63176.91,42.3,0.05003,3e-05,5.09076]
[1780540504331,67.57,63176.91,42.3,0.05003,3e-05,5.09076]
[1780540504365,67.57,63176.91,42.3,0.05003,3e-05,5.09076]
[1780540505412,67.57,63180.27,42.3,0.05014,3e-05,5.0996]
[1780540506318,67.57,63183.99,42.3,0.05026,3e-05,5.10937]
[1780540506841,67.57,63183.99,42.3,0.05026,3e-05,5.10937]
[1780540507462,67.57,63186.02,42.3,0.0503,3e-05,5.11328]
[1780540507803,67.57,63186.02,42.3,0.0503,3e-05,5.11328]
[1780540507904,67.57,63182.24,42.3,0.05018,3e-05,5.10346]
[1780540508854,67.57,63182.24,42.3,0.05018,3e-05,5.10346]
[1780540508968,67.57,63175.85,42.3,0.04998,3e-05,5.0867]
[1780540510112,67.57,63175.85,42.3,0.04998,3e-05,5.0867]
[1780540510186,67.57,63173.16,42.3,0.04992,3e-05,5.08126]
[1780540510442,67.57,63173.16,42.3,0.04992,3e-05,5.08126]
[1780540510946,67.57,63173.16,42.3,0.04992,3e-05,5.08126]
[1780540510954,67.57,63166.39,42.3,0.0497,3e-05,5.06299]
[1780540512817,67.57,63162.96,42.3,0.0496,3e-05,5.05414]
[1780540512875,67.57,63162.96,42.3,0.0496,3e-05,5.05414]
[1780540512927,67.57,63162.96,42.3,0.0496,3e-05,5.05414]
[1780540513029,67.57,63167.27,42.3,0.04973,3e-05,5.0652]
[1780540513350,67.57,63167.27,42.3,0.04973,3e-05,5.0652]
[1780540513814,67.57,63167.27,42.3,0.04973,3e-05,5.0652]
[1780540513914,67.57,63167.27,42.3,0.04973,3e-05,5.0652]
[1780540514165,67.57,63167.27,42.3,0.04973,3e-05,5.0652]
[1780540513991,67.57,63169.64,42.3,0.0498,3e-05,5.07153]
[1780540514548,67.57,63169.64,42.3,0.0498,3e-05,5.07153]
[1780540515258,67.57,63178.8,42.3,0.05009,3e-05,5.0952]
[1780540515454,67.57,63178.8,42.3,0.05009,3e-05,5.0952]
[1780540516825,67.57,63185.46,42.3,0.05028,3e-05,5.11165]
[1780540517452,67.56,63189.96,42.3,0.05041,3e-05,5.12229]
[1780540518269,67.56,63191.5,42.3,0.05044,3e-05,5.12508]
[1780540519038,67.56,63191.5,42.3,0.05044,3e-05,5.12508]
[1780540519992,67.55,63194.88,42.3,0.05053,3e-05,5.13265]
[1780540520507,67.54,63190.22,42.3,0.05037,3e-05,5.1192]
[1780540520749,67.54,63190.22,42.3,0.05037,3e-05,5.1192]
[1780540521122,67.54,63179.64,42.3,0.05003,3e-05,5.09065]
[1780540521399,67.54,63179.64,42.3,0.05003,3e-05,5.09065]
[1780540521741,67.54,63168.99,42.3,0.0497,3e-05,5.06308]
[1780540522833,67.54,63168.99,42.3,0.0497,3e-05,5.06308]
[1780540522902,67.54,63153.55,42.3,0.04923,3e-05,5.02321]
[1780540525032,67.54,63145.26,42.3,0.04897,3e-05,5.00187]
[1780540525103,67.54,63145.26,42.3,0.04897,3e-05,5.00187]
[1780540525179,67.54,63128.54,42.3,0.04847,3e-05,4.95919]
[1780540526247,67.54,63132.0,42.3,0.04857,3e-05,4.96802]
[1780540526381,67.54,63132.0,42.3,0.04857,3e-05,4.96802]
[1780540527378,67.54,63122.9,42.3,0.04829,3e-05,4.9446]
[1780540527681,67.54,63122.9,42.3,0.04829,3e-05,4.9446]
[1780540528362,67.54,63120.73,42.3,0.04823,3e-05,4.93897]
[1780540528923,67.54,63120.73,42.3,0.04823,3e-05,4.93897]
[1780540529387,67.54,63118.11,42.3,0.04815,3e-05,4.93221]
[1780540530112,67.54,63118.11,42.3,0.04815,3e-05,4.93221]
[1780540530716,67.54,63110.29,42.3,0.04791,3e-05,4.91236]
[1780540531067,67.54,63110.29,42.3,0.04791,3e-05,4.91236]
[1780540531174,67.54,63090.52,42.3,0.04729,3e-05,4.85931]
[1780540531521,67.54,63090.52,42.3,0.04729,3e-05,4.85931]
[1780540534149,67.54,63097.36,42.3,0.0475,3e-05,4.87668]
[1780540533990,67.54,63117.31,42.3,0.0481,3e-05,4.92722]
[1780540535169,67.54,63117.31,42.3,0.0481,3e-05,4.92722]
[1780540535944,67.54,63122.96,42.3,0.04826,3e-05,4.94153]
[1780540536103,67.54,63142.14,42.3,0.04885,3e-05,4.99073]
[1780540536290,67.54,63142.14,42.3,0.04885,3e-05,4.99073]
[1780540536374,67.54,63142.14,42.3,0.04885,3e-05,4.99073]
[1780540536706,67.54,63142.14,42.3,0.04885,3e-05,4.99073]
[1780540536967,67.54,63142.14,42.3,0.04885,3e-05,4.99073]
[1780540537041,67.54,63130.28,42.3,0.04849,3e-05,4.96025]
[1780540538138,67.54,63130.28,42.3,0.04849,3e-05,4.96025]
[1780540538202,67.54,63130.28,42.3,0.04849,3e-05,4.96025]
[1780540538207,67.54,63130.28,42.3,0.04849,3e-05,4.96025]
[1780540538213,67.54,63130.28,42.3,0.04849,3e-05,4.96025]
[1780540538536,67.54,63129.81,42.3,0.04847,3e-05,4.95903]
[1780540538726,67.54,63129.81,42.3,0.04847,3e-05,4.95903]
[1780540539103,67.54,63129.81,42.3,0.04847,3e-05,4.95903]
[1780540539380,67.54,63133.16,42.3,0.04857,3e-05,4.96756]
[1780540539460,67.54,63133.16,42.3,0.04857,3e-05,4.96756]
[1780540539507,67.54,63133.16,42.3,0.04857,3e-05,4.96756]
[1780540539545,67.54,63133.16,42.3,0.04857,3e-05,4.96756]
[1780540539765,67.54,63133.16,42.3,0.04857,3e-05,4.96756]
[1780540539918,67.54,63133.16,42.3,0.04857,3e-05,4.96756]
[1780540540064,67.54,63133.16,42.3,0.04857,3e-05,4.96756]
[1780540540315,67.54,63134.36,42.3,0.04861,3e-05,4.97059]
[1780540540426,67.54,63134.36,42.3,0.04861,3e-05,4.97059]
[1780540540950,67.54,63134.36,42.3,0.04861,3e-05,4.97059]
[1780540541068,67.54,63134.36,42.3,0.04861,3e-05,4.97059]
[1780540541396,67.54,63130.97,42.3,0.04851,3e-05,4.96189]
[1780540541418,67.54,63130.97,42.3,0.04851,3e-05,4.96189]
[1780540541450,67.54,63130.97,42.3,0.04851,3e-05,4.96189]
[1780540541551,67.54,63130.97,42.3,0.04851,3e-05,4.96189]
[1780540541754,67.54,63130.97,42.3,0.04851,3e-05,4.96189]
[1780540542110,67.54,63130.97,42.3,0.04851,3e-05,4.96189]
[1780540542160,67.53,63128.6,42.3,0.04843,3e-05,4.95574]
[1780540542719,67.53,63128.6,42.3,0.04843,3e-05,4.95574]
[1780540542918,67.53,63128.6,42.3,0.04843,3e-05,4.95574]
[1780540543572,67.54,63128.19,42.3,0.04842,3e-05,4.9549]
[1780540543734,67.54,63128.19,42.3,0.04842,3e-05,4.9549]
[1780540543830,67.54,63128.19,42.3,0.04842,3e-05,4.9549]
[1780540543853,67.54,63128.19,42.3,0.04842,3e-05,4.9549]
[1780540543915,67.54,63100.76,42.3,0.0476,3e-05,4.88518]
[1780540544454,67.54,63100.76,42.3,0.0476,3e-05,4.88518]
[1780540544598,67.54,63100.76,42.3,0.0476,3e-05,4.88518]
[1780540545106,67.54,63066.91,42.3,0.0466,3e-05,4.80042]
[1780540545830,67.54,63066.91,42.3,0.0466,3e-05,4.80042]
[1780540545937,67.54,63078.32,42.3,0.04694,3e-05,4.82943]
[1780540546358,67.54,63078.32,42.3,0.04694,3e-05,4.82943]
[1780540548759,67.56,63065.05,42.3,0.0466,3e-05,4.80042]
[1780540549614,67.58,63063.9,42.3,0.04662,3e-05,4.80169]
[1780540549982,67.58,63063.9,42.3,0.04662,3e-05,4.80169]
[1780540551185,67.6,63068.65,42.3,0.04681,3e-05,4.81761]
[1780540552355,67.62,63072.39,42.3,0.04697,3e-05,4.83107]
[1780540553202,67.62,63072.39,42.3,0.04697,3e-05,4.83107]
[1780540554262,67.64,63065.41,42.3,0.04681,3e-05,4.81728]
[1780540554439,67.64,63065.41,42.3,0.04681,3e-05,4.81728]
[1780540554912,67.64,63065.41,42.3,0.04681,3e-05,4.81728]
[1780540555015,67.64,63045.63,42.3,0.04623,3e-05,4.76801]
[1780540556014,67.64,63045.63,42.3,0.04623,3e-05,4.76801]
[1780540556045,67.64,63045.63,42.3,0.04623,3e-05,4.76801]
[1780540556146,67.64,63024.43,42.3,0.04562,3e-05,4.71563]
[1780540556380,67.64,63024.43,42.3,0.04562,3e-05,4.71563]
[1780540556500,67.64,63024.43,42.3,0.04562,3e-05,4.71563]
[1780540556862,67.64,63024.43,42.3,0.04562,3e-05,4.71563]
[1780540556894,67.64,63024.43,42.3,0.04562,3e-05,4.71563]
[1780540557031,67.64,63012.94,42.3,0.04529,3e-05,4.68754]
[1780540557870,67.64,63012.94,42.3,0.04529,3e-05,4.68754]
[1780540558038,67.64,63009.22,42.3,0.04519,3e-05,4.67865]
[1780540558388,67.64,63009.22,42.3,0.04519,3e-05,4.67865]
[1780540558910,67.64,63009.22,42.3,0.04519,3e-05,4.67865]
[1780540559045,67.64,63006.12,42.3,0.0451,3e-05,4.67104]
[1780540559350,67.64,63006.12,42.3,0.0451,3e-05,4.67104]
[1780540560069,67.64,63003.23,42.3,0.04502,3e-05,4.66427]
[1780540561140,67.64,62982.71,42.3,0.04444,3e-05,4.61416]
[1780540561829,67.64,62982.71,42.3,0.04444,3e-05,4.61416]
[1780540561867,67.64,62982.71,42.3,0.04444,3e-05,4.61416]
[1780540562682,67.64,62979.68,42.3,0.04435,3e-05,4.60679]
[1780540563384,67.64,62982.42,42.3,0.04443,3e-05,4.61352]
[1780540565076,67.64,62980.32,42.3,0.04437,3e-05,4.60856]
[1780540565251,67.64,62980.32,42.3,0.04437,3e-05,4.60856]
[1780540565832,67.64,62990.25,42.3,0.04465,3e-05,4.63284]
[1780540566243,67.64,62990.25,42.3,0.04465,3e-05,4.63284]
[1780540566546,67.64,62998.19,42.3,0.04488,3e-05,4.65233]
[1780540566638,67.64,62998.19,42.3,0.04488,3e-05,4.65233]
[1780540567222,67.64,63010.45,42.3,0.04523,3e-05,4.68244]
[1780540567873,67.64,63010.45,42.3,0.04523,3e-05,4.68244]
[1780540568240,67.64,63060.66,42.3,0.04669,3e-05,4.80709]
[1780540568488,67.64,63060.66,42.3,0.04669,3e-05,4.80709]
[1780540569245,67.66,63002.58,42.3,0.04504,3e-05,4.66554]
[1780540569541,67.66,63002.58,42.3,0.04504,3e-05,4.66554]
[1780540570354,67.66,63002.58,42.3,0.04504,3e-05,4.66554]
[1780540570265,67.66,62980.32,42.3,0.0444,3e-05,4.61122]
[1780540570600,67.66,62980.32,42.3,0.0444,3e-05,4.61122]
[1780540570682,67.66,62980.32,42.3,0.0444,3e-05,4.61122]
[1780540571306,67.66,62980.32,42.3,0.0444,3e-05,4.61122]
[1780540571610,67.66,62980.32,42.3,0.0444,3e-05,4.61122]
[1780540572290,67.66,62966.46,42.3,0.04402,3e-05,4.57816]
[1780540572751,67.66,62966.46,42.3,0.04402,3e-05,4.57816]
[1780540573335,67.66,62966.46,42.3,0.04403,3e-05,4.57856]
[1780540573369,67.66,62966.46,42.3,0.04403,3e-05,4.57856]
[1780540573965,67.66,62981.89,42.3,0.04447,3e-05,4.61638]
[1780540574606,67.66,62981.89,42.3,0.04447,3e-05,4.61638]
[1780540575347,67.66,62981.89,42.3,0.04447,3e-05,4.61638]
[1780540581127,67.73,62990.18,42.3,0.04487,3e-05,4.65094]
[1780540581252,67.73,62990.18,42.3,0.04487,3e-05,4.65094]
[1780540581397,67.74,62996.84,42.3,0.04509,3e-05,4.66946]
[1780540581419,67.75,63008.09,42.3,0.04543,3e-05,4.69896]
[1780540585575,67.77,63008.46,42.3,0.04548,3e-05,4.70337]
[1780540585953,67.77,63008.46,42.3,0.04548,3e-05,4.70337]
[1780540589183,67.78,63010.9,42.3,0.04559,3e-05,4.71222]
[1780540589220,67.78,63020.91,42.3,0.04588,3e-05,4.73701]
[1780540589400,67.78,63020.91,42.3,0.04588,3e-05,4.73701]
[1780540589466,67.78,63020.91,42.3,0.04588,3e-05,4.73701]
[1780540590022,67.79,63023.78,42.3,0.04597,3e-05,4.74469]
[1780540590394,67.79,63023.78,42.3,0.04597,3e-05,4.74469]
[1780540595996,67.79,63028.5,42.3,0.04608,3e-05,4.75363]
[1780540596379,67.79,63028.5,42.3,0.04608,3e-05,4.75363]
[1780540596783,67.79,63025.83,42.3,0.046,3e-05,4.74706]
[1780540597021,67.79,63025.83,42.3,0.046,3e-05,4.74706]
[1780540597094,67.79,63025.83,42.3,0.046,3e-05,4.74706]
[1780540597200,67.79,63043.1,42.3,0.04651,3e-05,4.78993]
[1780540597455,67.79,63043.1,42.3,0.04651,3e-05,4.78993]
[1780540598559,67.79,63038.12,42.3,0.04636,3e-05,4.77751]
[1780540600276,67.79,63036.81,42.3,0.04632,3e-05,4.77425]
[1780540601353,67.79,63038.43,42.3,0.04637,3e-05,4.77823]
[1780540601418,67.79,63040.1,42.3,0.04642,3e-05,4.78236]
[1780540602321,67.79,63040.1,42.3,0.04642,3e-05,4.78236]
[1780540603253,67.79,63048.75,42.3,0.04667,3e-05,4.80408]
[1780540604207,67.79,63048.75,42.3,0.04667,3e-05,4.80408]
[1780540604295,67.79,63050.44,42.3,0.04672,3e-05,4.80851]
[1780540605357,67.79,63045.39,42.3,0.04658,3e-05,4.79585]
[1780540606227,67.79,63045.39,42.3,0.04658,3e-05,4.79585]
[1780540606812,67.79,63044.08,42.3,0.04654,3e-05,4.79282]
[1780540607183,67.79,63044.08,42.3,0.04654,3e-05,4.79282]
[1780540607286,67.79,63044.08,42.3,0.04654,3e-05,4.79282]
[1780540607328,67.79,63036.89,42.3,0.04633,3e-05,4.77489]
[1780540608344,67.79,63024.77,42.3,0.04598,3e-05,4.74461]
[1780540610296,67.79,63013.64,42.3,0.04565,3e-05,4.71676]
[1780540615126,67.78,63008.23,42.3,0.04549,3e-05,4.70287]
[1780540615146,67.78,62988.97,42.3,0.04494,3e-05,4.65553]
[1780540618694,67.78,62998.65,42.3,0.04521,3e-05,4.67899]
[1780540618836,67.78,63051.27,42.3,0.04673,3e-05,4.809]
[1780540619533,67.78,63051.27,42.3,0.04673,3e-05,4.809]
[1780540620087,67.78,63051.27,42.3,0.04673,3e-05,4.809]
[1780540620296,67.78,63025.67,42.3,0.04597,3e-05,4.74447]
[1780540620746,67.78,63025.67,42.3,0.04597,3e-05,4.74447]
[1780540620849,67.78,63018.16,42.3,0.04575,3e-05,4.72572]
[1780540623358,67.78,63021.63,42.3,0.04585,3e-05,4.73428]
[1780540624411,67.78,63028.55,42.3,0.04606,3e-05,4.75185]
[1780540624731,67.78,63041.68,42.3,0.04644,3e-05,4.78442]
[1780540626230,67.78,63041.68,42.3,0.04644,3e-05,4.78442]
[1780540626863,67.78,63054.45,42.3,0.04681,3e-05,4.81611]
[1780540629555,67.78,63057.69,42.3,0.04691,3e-05,4.82409]
[1780540630936,67.77,63054.95,42.3,0.04681,3e-05,4.81593]
[1780540631322,67.77,63054.95,42.3,0.04681,3e-05,4.81593]
[1780540631873,67.77,63058.58,42.3,0.04692,3e-05,4.82489]
[1780540631896,67.76,63098.18,42.3,0.04808,3e-05,4.9233]
[1780540632935,67.76,63098.18,42.3,0.04808,3e-05,4.9233]
[1780540633363,67.76,63098.18,42.3,0.04808,3e-05,4.9233]
[1780540633368,67.76,63093.94,42.3,0.04794,3e-05,4.91229]
[1780540634887,67.76,63095.2,42.3,0.04798,3e-05,4.91551]
[1780540635787,67.76,63092.44,42.3,0.0479,3e-05,4.90855]
[1780540635992,67.76,63092.44,42.3,0.0479,3e-05,4.90855]
[1780540636526,67.76,63093.63,42.3,0.04794,3e-05,4.9116]
[1780540636953,67.76,63093.63,42.3,0.04794,3e-05,4.9116]
[1780540640869,67.76,63112.29,42.3,0.0485,3e-05,4.95907]
[1780540642225,67.76,63135.51,42.3,0.0492,3e-05,5.01786]
[1780540643897,67.75,63125.11,42.3,0.04885,3e-05,4.98866]
[1780540647781,67.74,63132.6,42.3,0.04904,3e-05,5.00497]
[1780540648844,67.73,63128.6,42.3,0.0489,3e-05,4.9935]
[1780540652049,67.71,63132.9,42.3,0.049,3e-05,5.00124]
[1780540655311,67.7,63116.92,42.3,0.04846,3e-05,4.9552]
[1780540655741,67.7,63107.25,42.3,0.04816,3e-05,4.93018]
[1780540655984,67.7,63090.16,42.3,0.04765,3e-05,4.88691]
[1780540657971,67.7,63090.22,42.3,0.04765,3e-05,4.88713]
[1780540660461,67.7,63105.63,42.3,0.04812,3e-05,4.92666]
[1780540664239,67.7,63121.06,42.3,0.04857,3e-05,4.96516]
[1780540664519,67.7,63121.06,42.3,0.04857,3e-05,4.96516]
[1780540665068,67.7,63133.8,42.3,0.04895,3e-05,4.99703]
[1780540665761,67.7,63133.8,42.3,0.04895,3e-05,4.99703]
[1780540666252,67.7,63133.8,42.3,0.04895,3e-05,4.99703]
[1780540666765,67.69,63137.38,42.3,0.04905,3e-05,5.00502]
[1780540670622,67.67,63121.56,42.3,0.04852,3e-05,4.96052]
[1780540671762,67.67,63118.65,42.3,0.04842,3e-05,4.95251]
[1780540671882,67.67,63118.65,42.3,0.04842,3e-05,4.95251]
[1780540672500,67.67,63118.65,42.3,0.04842,3e-05,4.95251]
[1780540672778,67.67,63120.37,42.3,0.04847,3e-05,4.95641]
[1780540673126,67.66,63106.76,42.3,0.04805,3e-05,4.92127]
[1780540674036,67.66,63106.76,42.3,0.04805,3e-05,4.92127]
[1780540674403,67.66,63096.85,42.3,0.04776,3e-05,4.89619]
[1780540674607,67.66,63096.85,42.3,0.04776,3e-05,4.89619]
[1780540675141,67.66,63099.38,42.3,0.04783,3e-05,4.90263]
[1780540676987,67.66,63103.73,42.3,0.04796,3e-05,4.91367]
[1780540678207,67.66,63109.31,42.3,0.04813,3e-05,4.92783]
[1780540680018,67.66,63105.61,42.3,0.04802,3e-05,4.91843]
[1780540682063,67.66,63097.17,42.3,0.04777,3e-05,4.89708]
[1780540682639,67.66,63097.17,42.3,0.04777,3e-05,4.89708]
[1780540682191,67.67,63088.05,42.3,0.04749,3e-05,4.8741]
[1780540683407,67.67,63088.05,42.3,0.04749,3e-05,4.8741]
[1780540683374,67.66,63075.0,42.3,0.0471,3e-05,4.841]
[1780540683505,67.66,63075.0,42.3,0.0471,3e-05,4.841]
[1780540684397,67.66,63071.19,42.3,0.04699,3e-05,4.83133]
[1780540685280,67.66,63071.19,42.3,0.04699,3e-05,4.83133]
[1780540685296,67.66,63074.57,42.3,0.04709,3e-05,4.8397]
[1780540685991,67.66,63074.57,42.3,0.04709,3e-05,4.8397]
[1780540686046,67.66,63074.57,42.3,0.04709,3e-05,4.8397]
[1780540686231,67.66,63074.57,42.3,0.04709,3e-05,4.8397]
[1780540686443,67.66,63074.57,42.3,0.04709,3e-05,4.8397]
[1780540686267,67.66,63084.9,42.3,0.0474,3e-05,4.86579]
[1780540687558,67.66,63086.06,42.3,0.04743,3e-05,4.8688]
[1780540688034,67.66,63086.06,42.3,0.04743,3e-05,4.8688]
[1780540689348,67.67,63084.98,42.3,0.04741,3e-05,4.86694]
[1780540689396,67.67,63097.13,42.3,0.04777,3e-05,4.89767]
[1780540690305,67.67,63097.13,42.3,0.04777,3e-05,4.89767]
[1780540691278,67.67,63098.63,42.3,0.04782,3e-05,4.90186]
[1780540691331,67.67,63077.57,42.3,0.0472,3e-05,4.84882]
[1780540692229,67.67,63077.57,42.3,0.0472,3e-05,4.84882]
[1780540693090,67.67,63068.87,42.3,0.04694,3e-05,4.82688]
[1780540693106,67.67,63068.87,42.3,0.04694,3e-05,4.82688]
[1780540693420,67.67,63068.87,42.3,0.04694,3e-05,4.82688]
[1780540693434,67.67,63076.51,42.3,0.04716,3e-05,4.84589]
[1780540694733,67.67,63078.77,42.3,0.04723,3e-05,4.85168]
[1780540695295,67.67,63075.45,42.3,0.04713,3e-05,4.84346]
[1780540697852,67.67,63067.96,42.3,0.04691,3e-05,4.82452]
[1780540700158,67.67,63056.29,42.3,0.04657,3e-05,4.79532]
[1780540701938,67.67,63060.96,42.3,0.04671,3e-05,4.80699]
[1780540702200,67.67,63060.96,42.3,0.04671,3e-05,4.80699]
[1780540702240,67.67,63060.96,42.3,0.04671,3e-05,4.80699]
[1780540702438,67.67,63073.77,42.3,0.04708,3e-05,4.83904]
[1780540703982,67.67,63081.11,42.3,0.0473,3e-05,4.85737]
[1780540704360,67.66,63080.24,42.3,0.04725,3e-05,4.85374]
[1780540706020,67.67,63085.42,42.3,0.04742,3e-05,4.86779]
[1780540706135,67.67,63085.42,42.3,0.04742,3e-05,4.86779]
[1780540707456,67.67,63103.71,42.3,0.04798,3e-05,4.91529]
[1780540708198,67.67,63103.71,42.3,0.04798,3e-05,4.91529]
[1780540709253,67.67,63110.89,42.3,0.0482,3e-05,4.93351]
[1780540710318,67.67,63114.05,42.3,0.04829,3e-05,4.94151]
[1780540711028,67.67,63117.69,42.3,0.0484,3e-05,4.95033]
[1780540711396,67.67,63117.69,42.3,0.0484,3e-05,4.95033]
[1780540711597,67.67,63112.21,42.3,0.0482,3e-05,4.93285]
[1780540712931,67.67,63105.57,42.3,0.04799,3e-05,4.91569]
[1780540712981,67.67,63105.57,42.3,0.04799,3e-05,4.91569]
[1780540714212,67.67,63103.19,42.3,0.04792,3e-05,4.90966]
[1780540715907,67.67,63099.32,42.3,0.04781,3e-05,4.89989]
[1780540716574,67.67,63103.38,42.3,0.04793,3e-05,4.91018]
[1780540717157,67.67,63103.38,42.3,0.04793,3e-05,4.91018]
[1780540718024,67.67,63107.86,42.3,0.04806,3e-05,4.92154]
[1780540718457,67.67,63157.37,42.3,0.04957,3e-05,5.04805]
[1780540719464,67.66,63121.31,42.3,0.04844,3e-05,4.95358]
[1780540720471,67.65,63135.64,42.3,0.04887,3e-05,4.98955]
[1780540720793,67.65,63135.64,42.3,0.04887,3e-05,4.98955]
[1780540722431,67.65,63138.76,42.3,0.04895,3e-05,4.99637]
[1780540723179,67.64,63138.76,42.3,0.04893,3e-05,4.9951]
[1780540723438,67.64,63127.33,42.3,0.04858,3e-05,4.96512]
[1780540723640,67.64,63127.33,42.3,0.04858,3e-05,4.96512]
[1780540725465,67.64,63117.72,42.3,0.04828,3e-05,4.94029]
[1780540725656,67.64,63119.52,42.3,0.04834,3e-05,4.94487]
[1780540726196,67.63,63131.88,42.3,0.04869,3e-05,4.97507]
[1780540727535,67.63,63134.95,42.3,0.04878,3e-05,4.98191]
[1780540728155,67.63,63134.95,42.3,0.04878,3e-05,4.98191]
[1780540728162,67.62,63137.61,42.3,0.04884,3e-05,4.98763]
[1780540729087,67.62,63137.61,42.3,0.04884,3e-05,4.98763]
[1780540730671,67.63,63152.92,42.3,0.04933,3e-05,5.02821]
[1780540732199,67.63,63148.14,42.3,0.04919,3e-05,5.01699]
[1780540737432,67.66,63153.28,42.3,0.04942,3e-05,5.03629]
[1780540741111,67.68,63148.76,42.3,0.04933,3e-05,5.0281]
[1780540741898,67.69,63151.91,42.3,0.04945,3e-05,5.03798]
[1780540744526,67.69,63150.98,42.3,0.04943,3e-05,5.03633]
[1780540746489,67.7,63151.8,42.3,0.04948,3e-05,5.04046]
[1780540747130,67.7,63152.44,42.3,0.0495,3e-05,5.04211]
[1780540748059,67.7,63157.6,42.3,0.04967,3e-05,5.05657]
[1780540753455,67.71,63155.98,42.3,0.04964,3e-05,5.05433]
[1780540753794,67.72,63157.85,42.3,0.04971,3e-05,5.05963]
[1780540754023,67.72,63157.85,42.3,0.04971,3e-05,5.05963]
[1780540757757,67.73,63163.49,42.3,0.04991,3e-05,5.07616]
[1780540758285,67.73,63163.49,42.3,0.04991,3e-05,5.07616]
[1780540759014,67.73,63158.47,42.3,0.04976,3e-05,5.06362]
[1780540759092,67.73,63146.79,42.3,0.04941,3e-05,5.03433]
[1780540764819,67.75,63146.54,42.3,0.04944,3e-05,5.03734]
[1780540768733,67.76,63148.1,42.3,0.04952,3e-05,5.04339]
[1780540768892,67.76,63201.37,42.3,0.05118,3e-05,5.18214]
[1780540769855,67.76,63159.88,42.3,0.04989,3e-05,5.07488]
[1780540770804,67.76,63159.88,42.3,0.04989,3e-05,5.07488]
[1780540772885,67.76,63179.83,42.3,0.05047,3e-05,5.12223]
[1780540777639,67.75,63180.39,42.3,0.05046,3e-05,5.12193]
[1780540779314,67.75,63182.29,42.3,0.05052,3e-05,5.12632]
[1780540784436,67.73,63179.2,42.3,0.05038,3e-05,5.11541]
[1780540786636,67.73,63175.85,42.3,0.05027,3e-05,5.1061]
[1780540789024,67.73,63168.8,42.3,0.05004,3e-05,5.08699]
[1780540789540,67.73,63168.8,42.3,0.05004,3e-05,5.08699]
[1780540790009,67.72,63181.61,42.3,0.05044,3e-05,5.11979]
[1780540791451,67.72,63193.74,42.3,0.0508,3e-05,5.15056]
[1780540792249,67.72,63193.74,42.3,0.0508,3e-05,5.15056]
[1780540792552,67.71,63212.84,42.3,0.05139,3e-05,5.19936]
[1780540793337,67.71,63212.84,42.3,0.05139,3e-05,5.19936]
[1780540793436,67.71,63220.86,42.3,0.05162,3e-05,5.21852]
[1780540793708,67.71,63220.86,42.3,0.05162,3e-05,5.21852]
[1780540793888,67.71,63220.86,42.3,0.05162,3e-05,5.21852]
[1780540794306,67.7,63216.4,42.3,0.05148,3e-05,5.20659]
[1780540796785,67.7,63225.58,42.3,0.05176,3e-05,5.23031]
[1780540798033,67.69,63230.63,42.3,0.05189,3e-05,5.24124]
[1780540802012,67.67,63228.69,42.3,0.05177,3e-05,5.23084]
[1780540802291,67.65,63206.8,42.3,0.05102,3e-05,5.16887]
[1780540802830,67.65,63206.8,42.3,0.05102,3e-05,5.16887]
[1780540803012,67.65,63206.8,42.3,0.05102,3e-05,5.16887]
[1780540803037,67.65,63206.8,42.3,0.05102,3e-05,5.16887]
[1780540805283,67.64,63214.49,42.3,0.05126,3e-05,5.18866]
[1780540805414,67.64,63213.64,42.3,0.05121,3e-05,5.18479]
[1780540806377,67.62,63202.02,42.3,0.05079,3e-05,5.15005]
[1780540806913,67.62,63202.02,42.3,0.05079,3e-05,5.15005]
[1780540808040,67.6,63209.65,42.3,0.05098,3e-05,5.16621]
[1780540808503,67.58,63219.07,42.3,0.05123,3e-05,5.18685]
[1780540810180,67.56,63233.2,42.3,0.05163,3e-05,5.22055]
[1780540812080,67.55,63236.4,42.3,0.05171,3e-05,5.2269]
[1780540812144,67.55,63236.4,42.3,0.05171,3e-05,5.2269]
[1780540812352,67.54,63227.07,42.3,0.05139,3e-05,5.20017]
[1780540813267,67.54,63227.07,42.3,0.05139,3e-05,5.20017]
[1780540813469,67.54,63208.74,42.3,0.0508,3e-05,5.15167]
[1780540814288,67.54,63208.74,42.3,0.0508,3e-05,5.15167]
[1780540814506,67.54,63208.74,42.3,0.0508,3e-05,5.15167]
[1780540814549,67.54,63208.74,42.3,0.0508,3e-05,5.15167]
[1780540815580,67.54,63209.25,42.3,0.05081,3e-05,5.15225]
[1780540815635,67.52,63220.92,42.3,0.05112,3e-05,5.17861]
[1780540816389,67.52,63220.92,42.3,0.05112,3e-05,5.17861]
[1780540816392,67.52,63220.92,42.3,0.05112,3e-05,5.17861]
[1780540816705,67.5,63229.79,42.3,0.05135,3e-05,5.19742]
[1780540817229,67.5,63236.17,42.3,0.05155,3e-05,5.21421]
[1780540817699,67.5,63236.17,42.3,0.05155,3e-05,5.21421]
[1780540818237,67.49,63287.11,42.3,0.05316,3e-05,5.34758]
[1780540818718,67.49,63287.11,42.3,0.05316,3e-05,5.34758]
[1780540819694,67.47,63289.96,42.3,0.05321,3e-05,5.35127]
[1780540820389,67.47,63289.96,42.3,0.05321,3e-05,5.35127]
[1780540820591,67.47,63289.96,42.3,0.05321,3e-05,5.35127]
[1780540821258,67.43,63287.96,42.3,0.05305,3e-05,5.33831]
[1780540823904,67.42,63286.46,42.3,0.05297,3e-05,5.33194]
[1780540824282,67.42,63286.9,42.3,0.05297,3e-05,5.33216]
[1780540825388,67.42,63286.9,42.3,0.05297,3e-05,5.33216]
[1780540826054,67.4,63284.84,42.3,0.05286,3e-05,5.32336]
[1780540826167,67.4,63284.84,42.3,0.05286,3e-05,5.32336]
[1780540826458,67.4,63284.84,42.3,0.05286,3e-05,5.32336]
[1780540826527,67.39,63271.3,42.3,0.05239,3e-05,5.28416]
[1780540828187,67.36,63270.23,42.3,0.05229,3e-05,5.27612]
[1780540828665,67.36,63270.23,42.3,0.05229,3e-05,5.27612]
[1780540829908,67.3,63260.98,42.3,0.05182,3e-05,5.23749]
[1780540830072,67.3,63260.98,42.3,0.05182,3e-05,5.23749]
[1780540830595,67.3,63260.98,42.3,0.05182,3e-05,5.23749]
[1780540830626,67.3,63281.05,42.3,0.05246,3e-05,5.29082]
[1780540830710,67.3,63281.05,42.3,0.05246,3e-05,5.29082]
[1780540830734,67.3,63281.05,42.3,0.05246,3e-05,5.29082]
[1780540830941,67.3,63281.05,42.3,0.05246,3e-05,5.29082]
[1780540830961,67.3,63281.05,42.3,0.05246,3e-05,5.29082]
[1780540831570,67.27,63287.06,42.3,0.05256,3e-05,5.29874]
[1780540831836,67.27,63287.06,42.3,0.05256,3e-05,5.29874]
[1780540831954,67.27,63287.06,42.3,0.05256,3e-05,5.29874]
[1780540831977,67.27,63287.06,42.3,0.05256,3e-05,5.29874]
[1780540831985,67.27,63287.06,42.3,0.05256,3e-05,5.29874]
[1780540832131,67.27,63287.06,42.3,0.05256,3e-05,5.29874]
[1780540832157,67.27,63287.06,42.3,0.05256,3e-05,5.29874]
[1780540832626,67.27,63287.06,42.3,0.05256,3e-05,5.29874]
[1780540832524,67.26,63285.89,42.3,0.05249,3e-05,5.29286]
[1780540833039,67.26,63285.89,42.3,0.05249,3e-05,5.29286]
[1780540833500,67.26,63285.89,42.3,0.05249,3e-05,5.29286]
[1780540834042,67.24,63286.99,42.3,0.05246,3e-05,5.29076]
[1780540835165,67.21,63283.1,42.3,0.05228,3e-05,5.27554]
[1780540835320,67.21,63283.1,42.3,0.05228,3e-05,5.27554]
[1780540836321,67.19,63283.5,42.3,0.05223,3e-05,5.27184]
[1780540838854,67.13,63268.16,42.3,0.05158,3e-05,5.21822]
[1780540839847,67.11,63273.27,42.3,0.05169,3e-05,5.22785]
[1780540840858,67.11,63276.3,42.3,0.05179,3e-05,5.23555]
[1780540840921,67.11,63276.3,42.3,0.05179,3e-05,5.23555]
[1780540841635,67.11,63276.3,42.3,0.05179,3e-05,5.23555]
[1780540841886,67.09,63274.87,42.3,0.0517,3e-05,5.22817]
[1780540843813,67.06,63264.34,42.3,0.05127,3e-05,5.19326]
[1780540843933,67.06,63264.34,42.3,0.05127,3e-05,5.19326]
[1780540846208,67.03,63265.36,42.3,0.05123,3e-05,5.19002]
[1780540846745,67.02,63259.78,42.3,0.05102,3e-05,5.17242]
[1780540846814,67.02,63259.78,42.3,0.05102,3e-05,5.17242]
[1780540847218,67.02,63259.78,42.3,0.05102,3e-05,5.17242]
[1780540847593,67.02,63259.78,42.3,0.05102,3e-05,5.17242]
[1780540847694,67.01,63245.85,42.3,0.05055,3e-05,5.13314]
[1780540847978,67.01,63245.85,42.3,0.05055,3e-05,5.13314]
[1780540848286,67.01,63245.85,42.3,0.05055,3e-05,5.13314]
[1780540849199,67.0,63239.76,42.3,0.05033,3e-05,5.11489]
[1780540851771,66.98,63230.26,42.3,0.04998,3e-05,5.08605]
[1780540853933,66.97,63234.85,42.3,0.0501,3e-05,5.0963]
[1780540854808,66.97,63236.72,42.3,0.05016,3e-05,5.10119]
[1780540855420,66.97,63236.72,42.3,0.05016,3e-05,5.10119]
[1780540855501,66.97,63236.72,42.3,0.05016,3e-05,5.10119]
[1780540856903,66.96,63243.0,42.3,0.05032,3e-05,5.11456]
[1780540857505,66.96,63243.0,42.3,0.05032,3e-05,5.11456]
[1780540859917,66.94,63251.65,42.3,0.05056,3e-05,5.13508]
[1780540860563,66.94,63239.03,42.3,0.05015,3e-05,5.10075]
[1780540861417,66.94,63239.03,42.3,0.05015,3e-05,5.10075]
[1780540861440,66.94,63239.03,42.3,0.05015,3e-05,5.10075]
[1780540862451,66.93,63232.72,42.3,0.04994,3e-05,5.08284]
[1780540863966,66.93,63231.62,42.3,0.04989,3e-05,5.07908]
[1780540865146,66.93,63230.81,42.3,0.04987,3e-05,5.07688]
[1780540865889,66.93,63230.84,42.3,0.04987,3e-05,5.07691]
[1780540866562,66.93,63230.84,42.3,0.04987,3e-05,5.07691]
[1780540869713,66.93,63232.8,42.3,0.04993,3e-05,5.08198]
[1780540869866,66.93,63226.52,42.3,0.04973,3e-05,5.06551]
[1780540871307,66.93,63217.65,42.3,0.04946,3e-05,5.0424]
[1780540873108,66.93,63220.08,42.3,0.04953,3e-05,5.04876]
[1780540873718,66.93,63220.08,42.3,0.04953,3e-05,5.04876]
[1780540874625,66.93,63219.78,42.3,0.04952,3e-05,5.04799]
[1780540875322,66.93,63219.7,42.3,0.04952,3e-05,5.04781]
[1780540876015,66.93,63216.96,42.3,0.04944,3e-05,5.0407]
[1780540880760,66.93,63207.82,42.3,0.04916,3e-05,5.01716]
[1780540881718,66.93,63207.42,42.3,0.04914,3e-05,5.01608]
[1780540883340,66.92,63207.07,42.3,0.04912,3e-05,5.01398]
[1780540884003,66.92,63200.52,42.3,0.04892,3e-05,4.99703]
[1780540885381,66.92,63205.67,42.3,0.04907,3e-05,5.01004]
[1780540885980,66.92,63202.41,42.3,0.04897,3e-05,5.00143]
[1780540886028,66.92,63202.41,42.3,0.04897,3e-05,5.00143]
[1780540886030,66.92,63202.41,42.3,0.04897,3e-05,5.00143]
[1780540886312,66.92,63202.41,42.3,0.04897,3e-05,5.00143]
[1780540886724,66.92,63202.41,42.3,0.04897,3e-05,5.00143]
[1780540888138,66.92,63201.64,42.3,0.04894,3e-05,4.99915]
[1780540888183,66.92,63201.64,42.3,0.04894,3e-05,4.99915]
[1780540888767,66.92,63189.3,42.3,0.04856,3e-05,4.9674]
[1780540888808,66.92,63189.3,42.3,0.04856,3e-05,4.9674]
[1780540889374,66.92,63189.3,42.3,0.04856,3e-05,4.9674]
[1780540889865,66.92,63187.78,42.3,0.04852,3e-05,4.96365]
[1780540892604,66.92,63191.68,42.3,0.04864,3e-05,4.97386]
[1780540893241,66.92,63195.42,42.3,0.04873,3e-05,4.98081]
[1780540893842,66.92,63195.42,42.3,0.04873,3e-05,4.98081]
[1780540894050,66.92,63214.88,42.3,0.04933,3e-05,5.03132]
[1780540894842,66.92,63214.88,42.3,0.04933,3e-05,5.03132]
[1780540894943,66.92,63214.88,42.3,0.04933,3e-05,5.03132]
[1780540895543,66.92,63214.88,42.3,0.04933,3e-05,5.03132]
[1780540896219,66.92,63215.97,42.3,0.04937,3e-05,5.03421]
[1780540896983,66.92,63213.01,42.3,0.04928,3e-05,5.02658]
[1780540897821,66.92,63213.01,42.3,0.04928,3e-05,5.02658]
[1780540898460,66.92,63219.01,42.3,0.04946,3e-05,5.04224]
[1780540899597,66.92,63244.37,42.3,0.05025,3e-05,5.1085]
[1780540902781,66.92,63243.31,42.3,0.05021,3e-05,5.1049]
[1780540903863,66.92,63245.18,42.3,0.05027,3e-05,5.10968]
[1780540904004,66.92,63245.18,42.3,0.05027,3e-05,5.10968]
[1780540904280,66.92,63245.18,42.3,0.05027,3e-05,5.10968]
[1780540904630,66.92,63245.18,42.3,0.05027,3e-05,5.10968]
[1780540904661,66.92,63261.89,42.3,0.05079,3e-05,5.15355]
[1780540905118,66.92,63261.89,42.3,0.05079,3e-05,5.15355]
[1780540905544,66.92,63261.89,42.3,0.05079,3e-05,5.15355]
[1780540905558,66.92,63261.89,42.3,0.05079,3e-05,5.15355]
[1780540905797,66.92,63261.89,42.3,0.05079,3e-05,5.15355]
[1780540905645,66.91,63278.14,42.3,0.05129,3e-05,5.19511]
[1780540906085,66.91,63278.14,42.3,0.05129,3e-05,5.19511]
[1780540906699,66.91,63278.14,42.3,0.05129,3e-05,5.19511]
[1780540907701,66.91,63275.67,42.3,0.05121,3e-05,5.18817]
[1780540909062,66.91,63279.14,42.3,0.05132,3e-05,5.19715]
[1780540909395,66.91,63279.14,42.3,0.05132,3e-05,5.19715]
[1780540910916,66.91,63283.08,42.3,0.05144,3e-05,5.20718]
[1780540911779,66.91,63283.08,42.3,0.05144,3e-05,5.20718]
[1780540911815,66.91,63283.75,42.3,0.05146,3e-05,5.20877]
[1780540911826,66.91,63283.75,42.3,0.05146,3e-05,5.20877]
[1780540912394,66.91,63283.75,42.3,0.05146,3e-05,5.20877]
[1780540912978,66.91,63284.18,42.3,0.05147,3e-05,5.20991]
[1780540913735,66.91,63284.18,42.3,0.05147,3e-05,5.20991]
[1780540913793,66.91,63284.69,42.3,0.05149,3e-05,5.21134]
[1780540914025,66.91,63284.69,42.3,0.05149,3e-05,5.21134]
[1780540915406,66.91,63275.3,42.3,0.05119,3e-05,5.18645]
[1780540915416,66.91,63275.3,42.3,0.05119,3e-05,5.18645]
[1780540917413,66.91,63268.66,42.3,0.05097,3e-05,5.16848]
[1780540918086,66.9,63271.38,42.3,0.05105,3e-05,5.17549]
[1780540918610,66.9,63271.38,42.3,0.05105,3e-05,5.17549]
[1780540918697,66.9,63271.38,42.3,0.05105,3e-05,5.17549]
[1780540918733,66.9,63274.82,42.3,0.05116,3e-05,5.1842]
[1780540919205,66.9,63274.82,42.3,0.05116,3e-05,5.1842]
[1780540919692,66.9,63274.82,42.3,0.05116,3e-05,5.1842]
[1780540919751,66.9,63287.3,42.3,0.05155,3e-05,5.21705]
[1780540920090,66.9,63287.3,42.3,0.05155,3e-05,5.21705]
[1780540920610,66.9,63287.3,42.3,0.05155,3e-05,5.21705]
[1780540920620,66.9,63287.3,42.3,0.05155,3e-05,5.21705]
[1780540920624,66.9,63287.3,42.3,0.05155,3e-05,5.21705]
[1780540920710,66.9,63293.16,42.3,0.05174,3e-05,5.23235]
[1780540921245,66.9,63293.16,42.3,0.05174,3e-05,5.23235]
[1780540921842,66.9,63292.27,42.3,0.05171,3e-05,5.22998]
[1780540922148,66.9,63292.27,42.3,0.05171,3e-05,5.22998]
[1780540923317,66.9,63290.46,42.3,0.05165,3e-05,5.22518]
[1780540924038,66.9,63290.31,42.3,0.05165,3e-05,5.22479]
[1780540924674,66.9,63290.31,42.3,0.05165,3e-05,5.22479]
[1780540925585,66.9,63288.61,42.3,0.05159,3e-05,5.22029]
[1780540926641,66.9,63279.37,42.3,0.0513,3e-05,5.19578]
[1780540926735,66.9,63315.32,42.3,0.05246,3e-05,5.29167]
[1780540927144,66.9,63315.32,42.3,0.05246,3e-05,5.29167]
[1780540927496,66.9,63328.08,42.3,0.05286,3e-05,5.32505]
[1780540927901,66.9,63328.08,42.3,0.05286,3e-05,5.32505]
[1780540928195,66.9,63328.08,42.3,0.05286,3e-05,5.32505]
[1780540928554,66.9,63328.08,42.3,0.05286,3e-05,5.32505]
[1780540928922,66.9,63325.21,42.3,0.05278,3e-05,5.31835]
[1780540929078,66.9,63325.21,42.3,0.05278,3e-05,5.31835]
[1780540929768,66.9,63325.21,42.3,0.05278,3e-05,5.31835]
[1780540930094,66.9,63330.48,42.3,0.05295,3e-05,5.33264]
[1780540930450,66.9,63330.48,42.3,0.05295,3e-05,5.33264]
[1780540930497,66.9,63330.48,42.3,0.05295,3e-05,5.33264]
[1780540931088,66.9,63330.78,42.3,0.05296,3e-05,5.33354]
[1780540931706,66.9,63330.78,42.3,0.05296,3e-05,5.33354]
[1780540932091,66.9,63323.23,42.3,0.05272,3e-05,5.31344]
[1780540932672,66.9,63323.23,42.3,0.05272,3e-05,5.31344]
[1780540933415,66.9,63317.88,42.3,0.05254,3e-05,5.29908]
[1780540933747,66.9,63317.88,42.3,0.05254,3e-05,5.29908]
[1780540933780,66.91,63293.02,42.3,0.05176,3e-05,5.23413]
[1780540933958,66.91,63293.02,42.3,0.05176,3e-05,5.23413]
[1780540934213,66.91,63293.02,42.3,0.05176,3e-05,5.23413]
[1780540934343,66.91,63293.02,42.3,0.05176,3e-05,5.23413]
[1780540934517,66.91,63293.02,42.3,0.05176,3e-05,5.23413]
[1780540934684,66.91,63293.02,42.3,0.05176,3e-05,5.23413]
[1780540934734,66.91,63291.53,42.3,0.05172,3e-05,5.23041]
[1780540935028,66.91,63291.53,42.3,0.05172,3e-05,5.23041]
[1780540935284,66.91,63291.53,42.3,0.05172,3e-05,5.23041]
[1780540937217,66.91,63304.78,42.3,0.05214,3e-05,5.26514]
[1780540940256,66.88,63321.16,42.3,0.05258,3e-05,5.30192]
[1780540942714,66.86,63320.21,42.3,0.0525,3e-05,5.29561]
[1780540943065,66.84,63323.06,42.3,0.05255,3e-05,5.29961]
[1780540943665,66.82,63335.23,42.3,0.0529,3e-05,5.32863]
[1780540944213,66.82,63335.23,42.3,0.0529,3e-05,5.32863]
[1780540944746,66.82,63335.23,42.3,0.0529,3e-05,5.32863]
[1780540944846,66.81,63348.94,42.3,0.05331,3e-05,5.36243]
[1780540945634,66.81,63348.94,42.3,0.05331,3e-05,5.36243]
[1780540946764,66.81,63355.04,42.3,0.05351,3e-05,5.37895]
[1780540946545,66.81,63371.85,42.3,0.05407,3e-05,5.42495]
[1780540947260,66.81,63371.85,42.3,0.05407,3e-05,5.42495]
[1780540947789,66.81,63371.85,42.3,0.05407,3e-05,5.42495]
[1780540948038,66.81,63377.3,42.3,0.05424,3e-05,5.4394]
[1780540948993,66.81,63380.96,42.3,0.05436,3e-05,5.44875]
[1780540948996,66.81,63380.96,42.3,0.05436,3e-05,5.44875]
[1780540949639,66.81,63380.96,42.3,0.05436,3e-05,5.44875]
[1780540950374,66.8,63372.02,42.3,0.05405,3e-05,5.42357]
[1780540950510,66.8,63363.5,42.3,0.05376,3e-05,5.39998]
[1780540950906,66.8,63363.5,42.3,0.05376,3e-05,5.39998]
[1780540950959,66.8,63363.5,42.3,0.05376,3e-05,5.39998]
[1780540951466,66.8,63363.5,42.3,0.05376,3e-05,5.39998]
[1780540951547,66.79,63381.91,42.3,0.05431,3e-05,5.44456]
[1780540952779,66.79,63381.91,42.3,0.05431,3e-05,5.44456]
[1780540952834,66.77,63337.24,42.3,0.0528,3e-05,5.32024]
[1780540953689,66.77,63337.24,42.3,0.0528,3e-05,5.32024]
[1780540954085,66.77,63329.51,42.3,0.05255,3e-05,5.29943]
[1780540957572,66.77,63329.09,42.3,0.05253,3e-05,5.29801]
[1780540957705,66.77,63347.75,42.3,0.05314,3e-05,5.34824]
[1780540958034,66.77,63347.75,42.3,0.05314,3e-05,5.34824]
[1780540958696,66.77,63347.75,42.3,0.05314,3e-05,5.34824]
[1780540959235,66.76,63356.94,42.3,0.05342,3e-05,5.37148]
[1780540959822,66.76,63356.94,42.3,0.05342,3e-05,5.37148]
[1780540959857,66.76,63370.25,42.3,0.05386,3e-05,5.40758]
[1780540960656,66.76,63370.25,42.3,0.05386,3e-05,5.40758]
[1780540960920,66.76,63360.6,42.3,0.05354,3e-05,5.38135]
[1780540961175,66.76,63360.6,42.3,0.05354,3e-05,5.38135]
[1780540961215,66.76,63360.6,42.3,0.05354,3e-05,5.38135]
[1780540961309,66.76,63345.73,42.3,0.05305,3e-05,5.34108]
[1780540962624,66.76,63345.73,42.3,0.05305,3e-05,5.34108]
[1780540962873,66.76,63349.88,42.3,0.05319,3e-05,5.35237]
[1780540962963,66.76,63349.88,42.3,0.05319,3e-05,5.35237]
[1780540963672,66.76,63368.62,42.3,0.05381,3e-05,5.4032]
[1780540963932,66.76,63368.62,42.3,0.05381,3e-05,5.4032]
[1780540963978,66.76,63368.62,42.3,0.05381,3e-05,5.4032]
[1780540964382,66.76,63368.62,42.3,0.05381,3e-05,5.4032]
[1780540964665,66.76,63368.62,42.3,0.05381,3e-05,5.4032]
[1780540965015,66.76,63372.53,42.3,0.05394,3e-05,5.41377]
[1780540965125,66.76,63372.53,42.3,0.05394,3e-05,5.41377]
[1780540965199,66.76,63372.53,42.3,0.05394,3e-05,5.41377]
[1780540965207,66.76,63372.53,42.3,0.05394,3e-05,5.41377]
[1780540965487,66.76,63372.53,42.3,0.05394,3e-05,5.41377]
[1780540966013,66.76,63370.6,42.3,0.05387,3e-05,5.40844]
[1780540966032,66.76,63370.6,42.3,0.05387,3e-05,5.40844]
[1780540968358,66.76,63372.21,42.3,0.05392,3e-05,5.41267]
[1780540968425,66.76,63372.21,42.3,0.05392,3e-05,5.41267]
[1780540970575,66.76,63377.84,42.3,0.0541,3e-05,5.42702]
[1780540970931,66.76,63377.84,42.3,0.0541,3e-05,5.42702]
[1780540974345,66.75,63382.32,42.3,0.05421,3e-05,5.43642]
[1780540978003,66.72,63375.32,42.3,0.05391,3e-05,5.4117]
[1780540978819,66.72,63375.32,42.3,0.05391,3e-05,5.4117]
[1780540978873,66.71,63378.22,42.3,0.05397,3e-05,5.4172]
[1780540979729,66.71,63378.22,42.3,0.05397,3e-05,5.4172]
[1780540980739,66.7,63360.32,42.3,0.05335,3e-05,5.36584]
[1780540981728,66.7,63360.32,42.3,0.05335,3e-05,5.36584]
[1780540981815,66.69,63348.57,42.3,0.05294,3e-05,5.33261]
[1780540982454,66.69,63348.57,42.3,0.05294,3e-05,5.33261]
[1780540982941,66.69,63348.57,42.3,0.05294,3e-05,5.33261]
[1780540982473,66.69,63328.72,42.3,0.05229,3e-05,5.279]
[1780540983770,66.69,63328.72,42.3,0.05229,3e-05,5.279]
[1780540983834,66.69,63328.72,42.3,0.05229,3e-05,5.279]
[1780540984361,66.69,63323.99,42.3,0.05214,3e-05,5.26591]
[1780540984566,66.69,63323.99,42.3,0.05214,3e-05,5.26591]
[1780540989352,66.66,63317.42,42.3,0.05185,3e-05,5.24266]
[1780540989532,66.65,63294.47,42.3,0.05108,3e-05,5.17828]
[1780540990429,66.65,63294.47,42.3,0.05108,3e-05,5.17828]
[1780540990830,66.65,63294.47,42.3,0.05108,3e-05,5.17828]
[1780540992655,66.64,63283.24,42.3,0.05071,3e-05,5.14799]
[1780540992807,66.64,63283.24,42.3,0.05071,3e-05,5.14799]
[1780540994313,66.63,63272.22,42.3,0.05033,3e-05,5.11654]
[1780540996198,66.63,63262.95,42.3,0.05004,3e-05,5.0918]
[1780540997286,66.62,63264.17,42.3,0.05006,3e-05,5.09354]
[1780540998599,66.61,63315.08,42.3,0.05164,3e-05,5.22513]
[1780540999605,66.59,63274.76,42.3,0.05031,3e-05,5.11455]
[1780541000361,66.59,63274.76,42.3,0.05031,3e-05,5.11455]
[1780541000921,66.59,63274.76,42.3,0.05031,3e-05,5.11455]
[1780541003633,66.56,63287.06,42.3,0.05062,3e-05,5.14083]
[1780541005813,66.55,63289.42,42.3,0.05067,3e-05,5.14504]
[1780541005937,66.55,63289.42,42.3,0.05067,3e-05,5.14504]
[1780541006333,66.54,63278.14,42.3,0.05028,3e-05,5.11262]
[1780541009593,66.53,63275.86,42.3,0.05018,3e-05,5.10456]
[1780541010890,66.53,63276.78,42.3,0.05021,3e-05,5.10683]
[1780541011061,66.52,63283.07,42.3,0.05038,3e-05,5.12136]
[1780541013967,66.51,63292.97,42.3,0.05064,3e-05,5.14217]
[1780541014713,66.5,63298.55,42.3,0.05079,3e-05,5.1547]
[1780541015191,66.5,63298.55,42.3,0.05079,3e-05,5.1547]
[1780541015921,66.49,63296.41,42.3,0.05069,3e-05,5.1467]
[1780541018804,66.48,63293.17,42.3,0.05056,3e-05,5.13558]
[1780541019060,66.48,63293.17,42.3,0.05056,3e-05,5.13558]
[1780541019772,66.45,63272.27,42.3,0.04984,3e-05,5.07571]
[1780541024806,66.44,63265.58,42.3,0.0496,3e-05,5.05573]
[1780541025977,66.44,63265.58,42.3,0.0496,3e-05,5.05573]
[1780541026388,66.44,63256.38,42.3,0.04931,3e-05,5.03152]
[1780541026567,66.44,63256.38,42.3,0.04931,3e-05,5.03152]
[1780541026909,66.44,63239.15,42.3,0.04878,3e-05,4.98648]
[1780541028080,66.44,63237.26,42.3,0.04872,3e-05,4.98149]
[1780541028715,66.44,63237.26,42.3,0.04872,3e-05,4.98149]
[1780541030848,66.44,63224.64,42.3,0.04833,3e-05,4.94894]
[1780541032488,66.44,63216.41,42.3,0.04808,3e-05,4.92777]
[1780541034416,66.44,63229.22,42.3,0.04848,3e-05,4.96099]
[1780541035480,66.44,63231.11,42.3,0.04853,3e-05,4.96595]
[1780541036443,66.45,63239.47,42.3,0.0488,3e-05,4.98795]
[1780541037820,66.44,63246.79,42.3,0.04902,3e-05,5.0069]
[1780541041925,66.44,63271.88,42.3,0.0498,3e-05,5.07193]
[1780541046482,66.43,63269.9,42.3,0.0497,3e-05,5.06441]
[1780541048980,66.42,63317.35,42.3,0.05119,3e-05,5.1883]
[1780541049255,66.42,63317.35,42.3,0.05119,3e-05,5.1883]
[1780541050721,66.41,63317.18,42.3,0.05114,3e-05,5.18461]
[1780541050943,66.41,63317.18,42.3,0.05114,3e-05,5.18461]
[1780541050994,66.39,63280.12,42.3,0.04993,3e-05,5.08329]
[1780541053029,66.39,63279.24,42.3,0.0499,3e-05,5.08082]
[1780541054743,66.39,63273.27,42.3,0.04971,3e-05,5.06483]
[1780541055060,66.39,63287.87,42.3,0.05016,3e-05,5.10316]
[1780541055574,66.39,63287.87,42.3,0.05016,3e-05,5.10316]
[1780541056032,66.39,63299.49,42.3,0.05053,3e-05,5.1337]
[1780541056809,66.39,63299.49,42.3,0.05053,3e-05,5.1337]
[1780541056862,66.39,63299.49,42.3,0.05053,3e-05,5.1337]
[1780541057816,66.38,63301.18,42.3,0.05055,3e-05,5.13581]
[1780541058058,66.37,63320.78,42.3,0.05115,3e-05,5.18549]
[1780541058594,66.37,63320.78,42.3,0.05115,3e-05,5.18549]
[1780541058661,66.37,63320.78,42.3,0.05115,3e-05,5.18549]
[1780541059060,66.37,63328.28,42.3,0.05138,3e-05,5.20512]
[1780541060743,66.37,63334.32,42.3,0.05158,3e-05,5.22128]
[1780541060802,66.37,63334.32,42.3,0.05158,3e-05,5.22128]
[1780541061076,66.36,63346.14,42.3,0.05195,3e-05,5.25243]
[1780541061829,66.36,63346.14,42.3,0.05195,3e-05,5.25243]
[1780541061961,66.36,63346.14,42.3,0.05195,3e-05,5.25243]
[1780541062924,66.37,63342.37,42.3,0.05184,3e-05,5.24326]
[1780541063091,66.37,63328.7,42.3,0.0514,3e-05,5.20663]
[1780541063512,66.37,63328.7,42.3,0.0514,3e-05,5.20663]
[1780541063597,66.37,63328.7,42.3,0.0514,3e-05,5.20663]
[1780541065041,66.37,63328.7,42.3,0.0514,3e-05,5.20674]
[1780541065069,66.36,63330.62,42.3,0.05146,3e-05,5.21105]
[1780541065611,66.36,63330.62,42.3,0.05146,3e-05,5.21105]
[1780541065709,66.36,63340.57,42.3,0.05178,3e-05,5.23772]
[1780541068644,66.36,63338.81,42.3,0.05172,3e-05,5.23273]
[1780541068650,66.36,63338.81,42.3,0.05172,3e-05,5.23273]
[1780541068683,66.36,63338.81,42.3,0.05172,3e-05,5.23273]
[1780541068745,66.36,63327.56,42.3,0.05134,3e-05,5.20147]
[1780541069610,66.36,63327.56,42.3,0.05134,3e-05,5.20147]
[1780541069822,66.36,63327.56,42.3,0.05134,3e-05,5.20147]
[1780541070707,66.34,63324.87,42.3,0.05121,3e-05,5.19085]
[1780541070762,66.34,63324.87,42.3,0.05121,3e-05,5.19085]
[1780541070776,66.34,63322.88,42.3,0.05114,3e-05,5.18521]
[1780541072303,66.34,63329.35,42.3,0.05132,3e-05,5.19912]
[1780541072996,66.34,63329.35,42.3,0.05132,3e-05,5.19912]
[1780541073040,66.34,63332.88,42.3,0.05143,3e-05,5.20793]
[1780541074600,66.33,63318.71,42.3,0.05096,3e-05,5.16907]
[1780541077983,66.33,63301.85,42.3,0.05041,3e-05,5.12349]
[1780541081317,66.3,63287.47,42.3,0.04988,3e-05,5.07957]
[1780541082288,66.3,63287.47,42.3,0.04988,3e-05,5.07957]
[1780541082593,66.3,63287.47,42.3,0.04988,3e-05,5.07957]
[1780541088235,66.29,63279.42,42.3,0.04961,3e-05,5.05633]
[1780541090453,66.29,63278.8,42.3,0.04958,3e-05,5.05449]
[1780541092302,66.29,63293.5,42.3,0.05004,3e-05,5.09287]
[1780541093997,66.29,63293.5,42.3,0.05004,3e-05,5.09287]
[1780541098949,66.28,63294.3,42.3,0.05004,3e-05,5.09242]
[1780541098951,66.27,63339.33,42.3,0.05147,3e-05,5.21204]
[1780541100532,66.26,63337.38,42.3,0.05136,3e-05,5.20336]
[1780541100545,66.26,63337.38,42.3,0.05136,3e-05,5.20336]
[1780541101243,66.24,63335.22,42.3,0.05125,3e-05,5.19431]
[1780541102068,66.23,63316.64,42.3,0.05062,3e-05,5.14172]
[1780541103294,66.22,63311.62,42.3,0.05043,3e-05,5.1262]
[1780541104015,66.21,63326.33,42.3,0.05088,3e-05,5.16347]
[1780541104642,66.21,63326.33,42.3,0.05088,3e-05,5.16347]
[1780541105665,66.2,63329.21,42.3,0.05094,3e-05,5.16875]
[1780541106217,66.19,63326.32,42.3,0.05082,3e-05,5.15861]
[1780541107535,66.18,63332.75,42.3,0.051,3e-05,5.17358]
[1780541108695,66.17,63340.37,42.3,0.05121,3e-05,5.19158]
[1780541108756,66.15,63353.88,42.3,0.05162,3e-05,5.22521]
[1780541111136,66.14,63360.49,42.3,0.05179,3e-05,5.2399]
[1780541112768,66.11,63361.77,42.3,0.05175,3e-05,5.2368]
[1780541114875,66.08,63355.04,42.3,0.05146,3e-05,5.21271]
[1780541115334,66.07,63355.24,42.3,0.05144,3e-05,5.21065]
[1780541116925,66.05,63339.9,42.3,0.05088,3e-05,5.1645]
[1780541117627,66.05,63339.9,42.3,0.05088,3e-05,5.1645]
[1780541121940,66.02,63338.29,42.3,0.05075,3e-05,5.15409]
[1780541123643,66.01,63344.96,42.3,0.05094,3e-05,5.17012]
[1780541123803,66.01,63344.96,42.3,0.05094,3e-05,5.17012]
[1780541123874,66.01,63344.96,42.3,0.05094,3e-05,5.17012]
[1780541124093,66.01,63344.96,42.3,0.05094,3e-05,5.17012]
[1780541124455,66.0,63344.29,42.3,0.0509,3e-05,5.16672]
[1780541125763,66.0,63339.6,42.3,0.05073,3e-05,5.15264]
[1780541126341,66.0,63342.53,42.3,0.05083,3e-05,5.16034]
[1780541127252,65.99,63339.67,42.3,0.05072,3e-05,5.1513]
[1780541128907,65.98,63344.08,42.3,0.05084,3e-05,5.16189]
[1780541131109,65.97,63354.02,42.3,0.05113,3e-05,5.1856]
[1780541131835,65.96,63355.38,42.3,0.05115,3e-05,5.18757]
[1780541132040,65.96,63355.38,42.3,0.05115,3e-05,5.18757]
[1780541132059,65.95,63365.49,42.3,0.05143,3e-05,5.21]
[1780541133617,65.96,63372.7,42.3,0.05167,3e-05,5.23018]
[1780541133675,65.96,63369.89,42.3,0.05159,3e-05,5.2231]
[1780541134284,65.96,63369.89,42.3,0.05159,3e-05,5.2231]
[1780541135097,65.96,63369.89,42.3,0.05159,3e-05,5.2231]
[1780541135135,65.95,63356.93,42.3,0.05114,3e-05,5.18605]
[1780541135708,65.95,63356.93,42.3,0.05114,3e-05,5.18605]
[1780541136031,65.95,63370.2,42.3,0.05157,3e-05,5.22158]
[1780541136293,65.95,63370.2,42.3,0.05157,3e-05,5.22158]
[1780541137148,65.95,63370.2,42.3,0.05157,3e-05,5.22158]
[1780541137246,65.94,63370.42,42.3,0.05155,3e-05,5.22006]
[1780541137941,65.94,63370.42,42.3,0.05155,3e-05,5.22006]
[1780541139586,65.92,63361.15,42.3,0.0512,3e-05,5.19128]
[1780541139838,65.92,63361.15,42.3,0.0512,3e-05,5.19128]
[1780541142940,65.92,63360.85,42.3,0.05118,3e-05,5.19004]
[1780541144202,65.91,63367.61,42.3,0.05138,3e-05,5.20635]
[1780541145414,65.9,63370.6,42.3,0.05146,3e-05,5.21273]
[1780541145906,65.9,63370.6,42.3,0.05146,3e-05,5.21273]
[1780541145943,65.9,63370.6,42.3,0.05146,3e-05,5.21273]
[1780541145945,65.9,63385.69,42.3,0.05193,3e-05,5.25171]
[1780541146301,65.9,63385.69,42.3,0.05193,3e-05,5.25171]
[1780541146320,65.9,63385.69,42.3,0.05193,3e-05,5.25171]
[1780541146645,65.9,63385.69,42.3,0.05193,3e-05,5.25171]
[1780541147344,65.88,63386.23,42.3,0.05191,3e-05,5.2508]
[1780541147501,65.88,63386.23,42.3,0.05191,3e-05,5.2508]
[1780541148103,65.88,63386.23,42.3,0.05191,3e-05,5.2508]
[1780541148526,65.87,63377.93,42.3,0.05161,3e-05,5.22602]
[1780541149342,65.86,63375.86,42.3,0.05152,3e-05,5.21849]
[1780541149776,65.86,63375.86,42.3,0.05152,3e-05,5.21849]
[1780541151249,65.85,63371.42,42.3,0.05133,3e-05,5.20276]
[1780541151679,65.85,63371.42,42.3,0.05133,3e-05,5.20276]
[1780541152045,65.85,63371.42,42.3,0.05133,3e-05,5.20276]
[1780541153221,65.83,63373.66,42.3,0.05137,3e-05,5.20572]
[1780541153925,65.83,63373.66,42.3,0.05137,3e-05,5.20572]
[1780541155901,65.83,63368.82,42.3,0.05119,3e-05,5.19105]
[1780541156104,65.83,63368.82,42.3,0.05119,3e-05,5.19105]
[1780541157122,65.83,63367.62,42.3,0.05115,3e-05,5.18769]
[1780541157779,65.82,63369.08,42.3,0.05119,3e-05,5.1915]
[1780541161279,65.82,63365.02,42.3,0.05106,3e-05,5.18024]
[1780541162322,65.82,63365.02,42.3,0.05106,3e-05,5.18024]
[1780541163065,65.82,63365.02,42.3,0.05106,3e-05,5.18024]
[1780541163242,65.82,63377.55,42.3,0.05146,3e-05,5.21376]
[1780541164773,65.82,63377.88,42.3,0.05147,3e-05,5.21465]
[1780541165109,65.82,63377.88,42.3,0.05147,3e-05,5.21465]
[1780541165152,65.81,63367.23,42.3,0.05111,3e-05,5.18429]
[1780541165775,65.81,63367.23,42.3,0.05111,3e-05,5.18429]
[1780541166127,65.81,63367.23,42.3,0.05111,3e-05,5.18429]
[1780541166788,65.81,63361.16,42.3,0.05091,3e-05,5.16788]
[1780541167853,65.81,63365.1,42.3,0.05104,3e-05,5.17837]
[1780541168417,65.81,63371.5,42.3,0.05124,3e-05,5.19548]
[1780541170296,65.81,63374.0,42.3,0.05132,3e-05,5.20208]
[1780541172245,65.81,63358.61,42.3,0.05082,3e-05,5.16036]
[1780541176055,65.81,63359.83,42.3,0.05086,3e-05,5.16344]
[1780541176239,65.81,63359.83,42.3,0.05086,3e-05,5.16344]
[1780541176877,65.81,63357.2,42.3,0.05076,3e-05,5.15568]
[1780541177338,65.81,63353.52,42.3,0.05064,3e-05,5.14577]
[1780541178401,65.81,63352.11,42.3,0.0506,3e-05,5.14196]
[1780541182829,65.81,63346.63,42.3,0.05042,3e-05,5.12727]
[1780541182945,65.81,63346.63,42.3,0.05042,3e-05,5.12727]
[1780541183782,65.81,63337.61,42.3,0.05013,3e-05,5.10321]
[1780541184110,65.81,63337.61,42.3,0.05013,3e-05,5.10321]
[1780541185305,65.81,63332.19,42.3,0.04996,3e-05,5.08882]
[1780541186323,65.81,63332.22,42.3,0.04996,3e-05,5.08896]
[1780541186874,65.81,63337.7,42.3,0.05014,3e-05,5.10359]
[1780541187772,65.81,63337.81,42.3,0.05014,3e-05,5.10391]
[1780541188263,65.81,63337.81,42.3,0.05014,3e-05,5.10391]
[1780541190154,65.81,63337.71,42.3,0.05014,3e-05,5.10371]
[1780541190816,65.81,63337.22,42.3,0.05013,3e-05,5.10244]
[1780541191729,65.81,63334.42,42.3,0.05001,3e-05,5.092]
[1780541191859,65.81,63334.42,42.3,0.05001,3e-05,5.092]
[1780541192453,65.81,63335.75,42.3,0.05005,3e-05,5.09558]
[1780541194025,65.81,63335.01,42.3,0.05003,3e-05,5.09366]
[1780541194612,65.81,63333.16,42.3,0.04997,3e-05,5.08879]
[1780541195846,65.81,63335.61,42.3,0.05005,3e-05,5.09536]
[1780541196404,65.81,63332.79,42.3,0.04996,3e-05,5.08791]
[1780541197810,65.81,63331.8,42.3,0.04993,3e-05,5.08533]
[1780541201508,65.81,63328.94,42.3,0.04984,3e-05,5.07799]
[1780541201896,65.81,63328.94,42.3,0.04984,3e-05,5.07799]
[1780541202247,65.81,63328.94,42.3,0.04984,3e-05,5.07799]
[1780541202319,65.81,63328.94,42.3,0.04984,3e-05,5.07799]
[1780541202284,65.81,63305.34,42.3,0.0491,3e-05,5.01567]
[1780541203145,65.81,63305.34,42.3,0.0491,3e-05,5.01567]
[1780541203191,65.81,63285.14,42.3,0.04847,3e-05,4.96282]
[1780541203946,65.81,63285.14,42.3,0.04847,3e-05,4.96282]
[1780541204211,65.81,63285.14,42.3,0.04847,3e-05,4.96282]
[1780541204309,65.81,63274.71,42.3,0.04815,3e-05,4.93585]
[1780541204711,65.81,63274.71,42.3,0.04815,3e-05,4.93585]
[1780541205236,65.81,63274.71,42.3,0.04815,3e-05,4.93585]
[1780541205463,65.81,63270.07,42.3,0.04801,3e-05,4.92406]
[1780541206652,65.82,63275.49,42.3,0.04819,3e-05,4.93849]
[1780541207751,65.82,63277.11,42.3,0.04824,3e-05,4.94304]
[1780541209010,65.82,63273.65,42.3,0.04814,3e-05,4.93431]
[1780541210107,65.83,63276.0,42.3,0.04824,3e-05,4.9433]
[1780541210691,65.85,63282.15,42.3,0.04847,3e-05,4.96231]
[1780541212974,65.85,63290.17,42.3,0.04873,3e-05,4.98384]
[1780541213674,65.85,63299.18,42.3,0.04901,3e-05,5.00771]
[1780541214036,65.85,63299.18,42.3,0.04901,3e-05,5.00771]
[1780541215062,65.85,63296.21,42.3,0.04892,3e-05,5.00012]
[1780541215933,65.85,63293.85,42.3,0.04885,3e-05,4.99411]
[1780541216067,65.85,63293.85,42.3,0.04885,3e-05,4.99411]
[1780541216076,65.85,63293.85,42.3,0.04885,3e-05,4.99411]
[1780541216327,65.85,63293.85,42.3,0.04885,3e-05,4.99411]
[1780541217299,65.85,63311.63,42.3,0.04941,3e-05,5.04131]
[1780541218509,65.85,63318.64,42.3,0.04963,3e-05,5.06004]
[1780541220431,65.85,63316.11,42.3,0.04956,3e-05,5.05357]
[1780541220617,65.85,63316.11,42.3,0.04956,3e-05,5.05357]
[1780541221198,65.85,63316.11,42.3,0.04956,3e-05,5.05357]
[1780541221824,65.86,63314.85,42.3,0.04953,3e-05,5.05121]
[1780541222314,65.86,63314.85,42.3,0.04953,3e-05,5.05121]
[1780541223745,65.86,63318.98,42.3,0.04967,3e-05,5.06331]
[1780541224082,65.86,63318.98,42.3,0.04967,3e-05,5.06331]
[1780541225125,65.86,63321.58,42.3,0.04976,3e-05,5.07032]
[1780541225357,65.87,63335.07,42.3,0.05019,3e-05,5.10706]
[1780541227371,65.87,63346.67,42.3,0.05057,3e-05,5.13809]
[1780541230187,65.87,63347.81,42.3,0.0506,3e-05,5.1411]
[1780541232469,65.87,63350.7,42.3,0.05069,3e-05,5.14873]
[1780541232577,65.87,63350.7,42.3,0.05069,3e-05,5.14873]
[1780541232587,65.87,63350.7,42.3,0.05069,3e-05,5.14873]
[1780541233021,65.87,63350.7,42.3,0.05069,3e-05,5.14873]
[1780541233415,65.87,63366.54,42.3,0.0512,3e-05,5.19117]
[1780541233968,65.87,63366.54,42.3,0.0512,3e-05,5.19117]
[1780541234120,65.87,63366.54,42.3,0.0512,3e-05,5.19117]
[1780541235070,65.87,63367.16,42.3,0.05122,3e-05,5.19279]
[1780541235894,65.86,63367.16,42.3,0.05121,3e-05,5.1917]
[1780541236338,65.86,63350.0,42.3,0.05064,3e-05,5.14461]
[1780541236706,65.86,63350.0,42.3,0.05064,3e-05,5.14461]
[1780541237209,65.86,63350.0,42.3,0.05064,3e-05,5.14461]
[1780541237260,65.86,63338.23,42.3,0.05026,3e-05,5.11288]
[1780541237448,65.86,63338.23,42.3,0.05026,3e-05,5.11288]
[1780541238193,65.86,63338.23,42.3,0.05026,3e-05,5.11288]
[1780541238251,65.86,63323.88,42.3,0.04981,3e-05,5.07476]
[1780541239083,65.86,63323.88,42.3,0.04981,3e-05,5.07476]
[1780541239947,65.86,63319.33,42.3,0.04967,3e-05,5.06279]
[1780541240420,65.86,63319.33,42.3,0.04967,3e-05,5.06279]
[1780541241476,65.86,63336.87,42.3,0.05024,3e-05,5.11098]
[1780541244522,65.87,63337.32,42.3,0.05026,3e-05,5.1129]
[1780541245817,65.87,63335.77,42.3,0.05022,3e-05,5.10891]
[1780541246593,65.87,63335.63,42.3,0.05021,3e-05,5.10873]
[1780541248988,65.87,63340.69,42.3,0.05038,3e-05,5.12214]
[1780541249746,65.87,63327.69,42.3,0.04996,3e-05,5.08758]
[1780541251569,65.87,63325.38,42.3,0.04987,3e-05,5.07893]
[1780541251966,65.87,63325.38,42.3,0.04987,3e-05,5.07893]
[1780541252138,65.87,63307.27,42.3,0.0493,3e-05,5.03165]
[1780541252878,65.87,63307.27,42.3,0.0493,3e-05,5.03165]
[1780541254050,65.88,63310.6,42.3,0.04941,3e-05,5.04057]
[1780541255513,65.88,63301.37,42.3,0.04912,3e-05,5.01648]
[1780541255840,65.88,63301.37,42.3,0.04912,3e-05,5.01648]
[1780541255861,65.88,63301.37,42.3,0.04912,3e-05,5.01648]
[1780541255902,65.88,63301.37,42.3,0.04912,3e-05,5.01648]
[1780541255987,65.88,63301.37,42.3,0.04912,3e-05,5.01648]
[1780541256202,65.88,63301.37,42.3,0.04912,3e-05,5.01648]
[1780541256252,65.88,63301.37,42.3,0.04912,3e-05,5.01648]
[1780541256345,65.88,63290.21,42.3,0.04878,3e-05,4.98733]
[1780541256643,65.88,63290.21,42.3,0.04878,3e-05,4.98733]
[1780541257953,65.88,63283.32,42.3,0.04857,3e-05,4.9695]
[1780541258746,65.88,63288.48,42.3,0.04873,3e-05,4.98324]
[1780541259239,65.88,63288.48,42.3,0.04873,3e-05,4.98324]
[1780541261997,65.88,63286.87,42.3,0.04869,3e-05,4.97965]
[1780541263528,65.88,63286.08,42.3,0.04867,3e-05,4.97801]
[1780541264273,65.88,63286.08,42.3,0.04867,3e-05,4.97801]
[1780541264334,65.89,63296.97,42.3,0.04901,3e-05,5.0068]
[1780541265302,65.89,63296.97,42.3,0.04901,3e-05,5.0068]
[1780541266495,65.89,63299.76,42.3,0.0491,3e-05,5.01447]
[1780541266498,65.89,63299.76,42.3,0.0491,3e-05,5.01447]
[1780541268312,65.89,63301.9,42.3,0.04917,3e-05,5.02026]
[1780541270176,65.89,63307.65,42.3,0.04935,3e-05,5.0357]
[1780541270689,65.89,63307.3,42.3,0.04934,3e-05,5.0349]
[1780541271414,65.89,63307.3,42.3,0.04934,3e-05,5.0349]
[1780541272726,65.89,63304.62,42.3,0.04926,3e-05,5.02808]
[1780541273282,65.89,63304.62,42.3,0.04926,3e-05,5.02808]
[1780541275833,65.89,63299.75,42.3,0.04912,3e-05,5.01568]
[1780541276304,65.89,63299.75,42.3,0.04912,3e-05,5.01568]
[1780541276613,65.89,63304.38,42.3,0.04926,3e-05,5.02802]
[1780541277289,65.89,63304.38,42.3,0.04926,3e-05,5.02802]
[1780541277856,65.9,63302.5,42.3,0.04922,3e-05,5.0244]
[1780541278873,65.9,63302.59,42.3,0.04922,3e-05,5.02478]
[1780541279090,65.9,63302.59,42.3,0.04922,3e-05,5.02478]
[1780541280363,65.9,63293.18,42.3,0.04893,3e-05,5.00018]
[1780541280422,65.91,63282.22,42.3,0.04861,3e-05,4.97324]
[1780541281000,65.91,63282.22,42.3,0.04861,3e-05,4.97324]
[1780541281048,65.92,63268.65,42.3,0.04822,3e-05,4.94002]
[1780541281919,65.92,63268.65,42.3,0.04822,3e-05,4.94002]
[1780541282490,65.92,63268.65,42.3,0.04822,3e-05,4.94002]
[1780541282018,65.93,63263.98,42.3,0.04811,3e-05,4.93058]
[1780541282551,65.93,63263.98,42.3,0.04811,3e-05,4.93058]
[1780541282937,65.93,63263.98,42.3,0.04811,3e-05,4.93058]
[1780541283067,65.93,63263.98,42.3,0.04811,3e-05,4.93058]
[1780541283112,65.93,63274.67,42.3,0.04844,3e-05,4.95847]
[1780541283723,65.93,63274.67,42.3,0.04844,3e-05,4.95847]
[1780541283803,65.93,63274.67,42.3,0.04844,3e-05,4.95847]
[1780541284792,65.94,63279.04,42.3,0.0486,3e-05,4.97228]
[1780541285889,65.96,63293.17,42.3,0.0491,3e-05,5.01355]
[1780541287386,65.96,63293.17,42.3,0.0491,3e-05,5.01355]
[1780541288809,65.97,63304.48,42.3,0.04947,3e-05,5.04468]
[1780541289725,65.97,63309.88,42.3,0.04965,3e-05,5.05993]
[1780541290497,65.98,63325.15,42.3,0.05014,3e-05,5.10112]
[1780541290957,65.98,63325.15,42.3,0.05014,3e-05,5.10112]
[1780541291316,65.98,63325.15,42.3,0.05014,3e-05,5.10112]
[1780541291337,65.98,63325.15,42.3,0.05014,3e-05,5.10112]
[1780541291463,65.98,63352.01,42.3,0.051,3e-05,5.17285]
[1780541292611,65.97,63354.04,42.3,0.05105,3e-05,5.1773]
[1780541293238,65.97,63354.04,42.3,0.05105,3e-05,5.1773]
[1780541293761,65.97,63351.29,42.3,0.05095,3e-05,5.16888]
[1780541294040,65.97,63351.29,42.3,0.05095,3e-05,5.16888]
[1780541294731,65.96,63352.37,42.3,0.05098,3e-05,5.17085]
[1780541295972,65.96,63351.19,42.3,0.05093,3e-05,5.16675]
[1780541299067,65.95,63342.8,42.3,0.05063,3e-05,5.14217]
[1780541300111,65.94,63363.75,42.3,0.05129,3e-05,5.19708]
[1780541303268,65.93,63369.37,42.3,0.05144,3e-05,5.20936]
[1780541303675,65.93,63369.37,42.3,0.05144,3e-05,5.20936]
[1780541303754,65.92,63370.88,42.3,0.05147,3e-05,5.21193]
[1780541304193,65.92,63370.88,42.3,0.05147,3e-05,5.21193]
[1780541304485,65.92,63399.16,42.3,0.05237,3e-05,5.28689]
[1780541304608,65.92,63399.16,42.3,0.05237,3e-05,5.28689]
[1780541304693,65.92,63399.16,42.3,0.05237,3e-05,5.28689]
[1780541304854,65.92,63399.16,42.3,0.05237,3e-05,5.28689]
[1780541305546,65.92,63399.16,42.3,0.05237,3e-05,5.28689]
[1780541305714,65.91,63402.15,42.3,0.05243,3e-05,5.29229]
[1780541308367,65.89,63405.63,42.3,0.05251,3e-05,5.29871]
[1780541308647,65.88,63404.46,42.3,0.05244,3e-05,5.29263]
[1780541310292,65.85,63415.91,42.3,0.05275,3e-05,5.31833]
[1780541311790,65.84,63422.86,42.3,0.05291,3e-05,5.33103]
[1780541312707,65.82,63418.93,42.3,0.05273,3e-05,5.31687]
[1780541312728,65.82,63418.93,42.3,0.05273,3e-05,5.31687]
[1780541313650,65.82,63418.93,42.3,0.05273,3e-05,5.31687]
[1780541314085,65.82,63418.93,42.3,0.05273,3e-05,5.31687]
[1780541313580,65.81,63443.98,42.3,0.05353,3e-05,5.38239]
[1780541314307,65.81,63443.98,42.3,0.05353,3e-05,5.38239]
[1780541314475,65.81,63493.98,42.3,0.05522,3e-05,5.52102]
[1780541315785,65.77,63524.47,42.3,0.05618,3e-05,5.59896]
[1780541315852,65.77,63524.47,42.3,0.05618,3e-05,5.59896]
[1780541316540,65.75,63522.26,42.3,0.05604,3e-05,5.58801]
[1780541317248,65.75,63522.26,42.3,0.05604,3e-05,5.58801]
[1780541317343,65.75,63522.26,42.3,0.05604,3e-05,5.58801]
[1780541317762,65.74,63523.08,42.3,0.05604,3e-05,5.58771]
[1780541318541,65.73,63528.38,42.3,0.05619,3e-05,5.60003]
[1780541318700,65.73,63528.38,42.3,0.05619,3e-05,5.60003]
[1780541319404,65.73,63528.38,42.3,0.05619,3e-05,5.60003]
[1780541319476,65.73,63517.27,42.3,0.0558,3e-05,5.56874]
[1780541319951,65.73,63517.27,42.3,0.0558,3e-05,5.56874]
[1780541320601,65.7,63515.01,42.3,0.05564,3e-05,5.55551]
[1780541321087,65.68,63488.0,42.3,0.05465,3e-05,5.47556]
[1780541321962,65.68,63488.0,42.3,0.05465,3e-05,5.47556]
[1780541323624,65.68,63493.73,42.3,0.05485,3e-05,5.49121]
[1780541324637,65.67,63499.58,42.3,0.05504,3e-05,5.50721]
[1780541324493,65.67,63511.65,42.3,0.05545,3e-05,5.54065]
[1780541324888,65.67,63511.65,42.3,0.05545,3e-05,5.54065]
[1780541325094,65.67,63511.65,42.3,0.05545,3e-05,5.54065]
[1780541325102,65.67,63511.65,42.3,0.05545,3e-05,5.54065]
[1780541325134,65.67,63511.65,42.3,0.05545,3e-05,5.54065]
[1780541325243,65.67,63504.37,42.3,0.0552,3e-05,5.52012]
[1780541325807,65.67,63504.37,42.3,0.0552,3e-05,5.52012]
[1780541326170,65.67,63504.37,42.3,0.0552,3e-05,5.52012]
[1780541326398,65.67,63504.37,42.3,0.0552,3e-05,5.52012]
[1780541327285,65.67,63498.87,42.3,0.055,3e-05,5.50383]
[1780541327526,65.67,63498.87,42.3,0.055,3e-05,5.50383]
[1780541328083,65.67,63496.62,42.3,0.05492,3e-05,5.49748]
[1780541328358,65.67,63502.98,42.3,0.05514,3e-05,5.5152]
[1780541329403,65.67,63502.98,42.3,0.05514,3e-05,5.5152]
[1780541332847,65.63,63488.72,42.3,0.05453,3e-05,5.46607]
[1780541332904,65.63,63488.72,42.3,0.05453,3e-05,5.46607]
[1780541334068,65.61,63488.6,42.3,0.0545,3e-05,5.46325]
[1780541335192,65.6,63489.64,42.3,0.0545,3e-05,5.46373]
[1780541335200,65.59,63501.81,42.3,0.05489,3e-05,5.49526]
[1780541336506,65.59,63501.81,42.3,0.05489,3e-05,5.49526]
[1780541336553,65.58,63509.14,42.3,0.0551,3e-05,5.51284]
[1780541336708,65.58,63509.14,42.3,0.0551,3e-05,5.51284]
[1780541336871,65.58,63509.14,42.3,0.0551,3e-05,5.51284]
[1780541337764,65.58,63514.2,42.3,0.05527,3e-05,5.52627]
[1780541338609,65.58,63514.2,42.3,0.05527,3e-05,5.52627]
[1780541339570,65.57,63508.01,42.3,0.05504,3e-05,5.50796]
[1780541340840,65.57,63497.0,42.3,0.05465,3e-05,5.476]
[1780541341330,65.57,63497.0,42.3,0.05465,3e-05,5.476]
[1780541341347,65.57,63479.44,42.3,0.05405,3e-05,5.42697]
[1780541341698,65.57,63479.44,42.3,0.05405,3e-05,5.42697]
[1780541341996,65.57,63479.44,42.3,0.05405,3e-05,5.42697]
[1780541342550,65.57,63479.44,42.3,0.05405,3e-05,5.42697]
[1780541342646,65.57,63470.09,42.3,0.05374,3e-05,5.40112]
[1780541342724,65.57,63470.09,42.3,0.05374,3e-05,5.40112]
[1780541343464,65.57,63470.09,42.3,0.05374,3e-05,5.40112]
[1780541343520,65.57,63470.09,42.3,0.05374,3e-05,5.40112]
[1780541343542,65.57,63470.09,42.3,0.05374,3e-05,5.40112]
[1780541343626,65.56,63478.97,42.3,0.05403,3e-05,5.42543]
[1780541343955,65.56,63478.97,42.3,0.05403,3e-05,5.42543]
[1780541344324,65.56,63462.55,42.3,0.05348,3e-05,5.37982]
[1780541344809,65.56,63462.55,42.3,0.05348,3e-05,5.37982]
[1780541345288,65.56,63462.55,42.3,0.05348,3e-05,5.37982]
[1780541345313,65.56,63459.25,42.3,0.05336,3e-05,5.3706]
[1780541345948,65.56,63459.25,42.3,0.05336,3e-05,5.3706]
[1780541346239,65.56,63459.25,42.3,0.05336,3e-05,5.3706]
[1780541346722,65.56,63467.01,42.3,0.05362,3e-05,5.39184]
[1780541347035,65.56,63467.01,42.3,0.05362,3e-05,5.39184]
[1780541347572,65.56,63468.46,42.3,0.05366,3e-05,5.39459]
[1780541348251,65.56,63468.46,42.3,0.05366,3e-05,5.39459]
[1780541349881,65.55,63466.99,42.3,0.05358,3e-05,5.3881]
[1780541350168,65.55,63466.99,42.3,0.05358,3e-05,5.3881]
[1780541350345,65.54,63454.91,42.3,0.05316,3e-05,5.35365]
[1780541350872,65.54,63454.91,42.3,0.05316,3e-05,5.35365]
[1780541351639,65.54,63454.91,42.3,0.05316,3e-05,5.35365]
[1780541351352,65.54,63456.88,42.3,0.05322,3e-05,5.35907]
[1780541352275,65.54,63456.88,42.3,0.05322,3e-05,5.35907]
[1780541352373,65.54,63481.96,42.3,0.05406,3e-05,5.42828]
[1780541353300,65.54,63481.96,42.3,0.05406,3e-05,5.42828]
[1780541354296,65.54,63473.4,42.3,0.05378,3e-05,5.40455]
[1780541354949,65.54,63473.4,42.3,0.05378,3e-05,5.40455]
[1780541355714,65.54,63477.02,42.3,0.0539,3e-05,5.41458]
[1780541355745,65.54,63488.07,42.3,0.05427,3e-05,5.44544]
[1780541357111,65.54,63480.28,42.3,0.05401,3e-05,5.42389]
[1780541357142,65.54,63480.28,42.3,0.05401,3e-05,5.42389]
[1780541358102,65.54,63479.65,42.3,0.05399,3e-05,5.42222]
[1780541358988,65.54,63477.22,42.3,0.05392,3e-05,5.41625]
[1780541361220,65.55,63479.15,42.3,0.054,3e-05,5.42277]
[1780541361922,65.55,63485.84,42.3,0.05423,3e-05,5.4421]
[1780541362538,65.55,63485.84,42.3,0.05423,3e-05,5.4421]
[1780541362699,65.56,63479.93,42.3,0.05404,3e-05,5.42614]
[1780541363126,65.56,63479.93,42.3,0.05404,3e-05,5.42614]
[1780541366196,65.53,63465.04,42.3,0.05347,3e-05,5.37944]
[1780541366479,65.53,63443.68,42.3,0.05276,3e-05,5.32066]
[1780541367088,65.53,63443.68,42.3,0.05276,3e-05,5.32066]
[1780541367100,65.53,63443.68,42.3,0.05276,3e-05,5.32066]
[1780541367434,65.53,63443.68,42.3,0.05276,3e-05,5.32066]
[1780541368629,65.53,63447.51,42.3,0.05288,3e-05,5.33088]
[1780541368991,65.53,63452.01,42.3,0.05303,3e-05,5.3429]
[1780541369502,65.53,63437.78,42.3,0.05255,3e-05,5.30386]
[1780541370562,65.53,63437.78,42.3,0.05255,3e-05,5.30386]
[1780541370653,65.53,63424.32,42.3,0.0521,3e-05,5.26683]
[1780541371351,65.53,63424.32,42.3,0.0521,3e-05,5.26683]
[1780541372521,65.52,63442.68,42.3,0.05268,3e-05,5.31349]
[1780541373401,65.52,63442.68,42.3,0.05268,3e-05,5.31349]
[1780541374095,65.52,63437.18,42.3,0.05249,3e-05,5.29815]
[1780541377337,65.52,63441.97,42.3,0.05264,3e-05,5.31049]
[1780541379182,65.52,63456.29,42.3,0.05311,3e-05,5.34958]
[1780541379643,65.52,63456.29,42.3,0.05311,3e-05,5.34958]
[1780541384303,65.5,63465.69,42.3,0.05339,3e-05,5.37216]
[1780541384605,65.5,63453.83,42.3,0.05298,3e-05,5.33827]
[1780541385555,65.5,63453.83,42.3,0.05298,3e-05,5.33827]
[1780541385612,65.48,63458.49,42.3,0.0531,3e-05,5.34828]
[1780541386497,65.48,63458.49,42.3,0.0531,3e-05,5.34828]
[1780541387343,65.48,63461.04,42.3,0.05318,3e-05,5.35498]
[1780541387633,65.48,63461.04,42.3,0.05318,3e-05,5.35498]
[1780541387734,65.48,63461.46,42.3,0.05318,3e-05,5.35561]
[1780541391292,65.45,63471.37,42.3,0.05343,3e-05,5.37599]
[1780541391315,65.45,63471.37,42.3,0.05343,3e-05,5.37599]
[1780541391745,65.45,63471.37,42.3,0.05343,3e-05,5.37599]
[1780541391762,65.45,63470.19,42.3,0.05339,3e-05,5.37236]
[1780541392836,65.45,63470.19,42.3,0.05339,3e-05,5.37236]
[1780541393168,65.44,63472.08,42.3,0.05344,3e-05,5.37667]
[1780541393592,65.44,63472.08,42.3,0.05344,3e-05,5.37667]
[1780541393669,65.44,63470.96,42.3,0.05339,3e-05,5.37275]
[1780541396955,65.39,63464.06,42.3,0.05303,3e-05,5.34375]
[1780541401783,65.34,63465.58,42.3,0.05294,3e-05,5.33667]
[1780541402210,65.34,63484.93,42.3,0.05358,3e-05,5.38891]
[1780541403038,65.34,63484.93,42.3,0.05358,3e-05,5.38891]
[1780541403217,65.32,63486.05,42.3,0.05358,3e-05,5.38908]
[1780541404256,65.32,63486.05,42.3,0.05358,3e-05,5.38908]
[1780541404363,65.32,63486.1,42.3,0.05357,3e-05,5.3882]
[1780541405551,65.32,63486.1,42.3,0.05357,3e-05,5.3882]
[1780541405901,65.31,63481.38,42.3,0.05337,3e-05,5.37216]
[1780541407661,65.29,63499.45,42.3,0.05394,3e-05,5.41931]
[1780541408518,65.29,63499.45,42.3,0.05394,3e-05,5.41931]
[1780541408533,65.29,63499.45,42.3,0.05394,3e-05,5.41931]
[1780541408746,65.28,63498.03,42.3,0.05386,3e-05,5.41277]
[1780541408908,65.28,63498.03,42.3,0.05386,3e-05,5.41277]
[1780541409324,65.28,63498.03,42.3,0.05386,3e-05,5.41277]
[1780541409343,65.28,63498.03,42.3,0.05386,3e-05,5.41277]
[1780541409456,65.28,63498.03,42.3,0.05386,3e-05,5.41277]
[1780541409557,65.28,63498.03,42.3,0.05386,3e-05,5.41277]
[1780541409596,65.28,63496.4,42.3,0.05379,3e-05,5.40691]
[1780541410372,65.28,63496.4,42.3,0.05379,3e-05,5.40691]
[1780541410612,65.28,63496.4,42.3,0.05379,3e-05,5.40691]
[1780541410711,65.26,63497.02,42.3,0.05378,3e-05,5.40634]
[1780541411040,65.26,63497.02,42.3,0.05378,3e-05,5.40634]
[1780541411527,65.26,63497.02,42.3,0.05378,3e-05,5.40634]
[1780541412565,65.27,63505.15,42.3,0.05407,3e-05,5.43022]
[1780541413443,65.27,63509.18,42.3,0.05422,3e-05,5.44233]
[1780541413450,65.28,63509.47,42.3,0.05424,3e-05,5.44381]
[1780541414865,65.28,63509.47,42.3,0.05424,3e-05,5.44381]
[1780541414870,65.27,63508.6,42.3,0.05419,3e-05,5.43958]
[1780541415180,65.27,63508.6,42.3,0.05419,3e-05,5.43958]
[1780541415317,65.27,63508.6,42.3,0.05419,3e-05,5.43958]
[1780541415772,65.27,63508.6,42.3,0.05419,3e-05,5.43958]
[1780541415840,65.26,63500.28,42.3,0.05388,3e-05,5.41469]
[1780541416153,65.26,63500.28,42.3,0.05388,3e-05,5.41469]
[1780541416310,65.25,63497.72,42.3,0.05377,3e-05,5.40513]
[1780541417272,65.25,63497.72,42.3,0.05377,3e-05,5.40513]
[1780541417780,65.25,63497.72,42.3,0.05377,3e-05,5.40513]
[1780541417824,65.25,63495.66,42.3,0.05368,3e-05,5.39828]
[1780541421662,65.22,63496.44,42.3,0.05364,3e-05,5.39511]
[1780541421691,65.21,63506.07,42.3,0.05394,3e-05,5.41992]
[1780541422187,65.21,63506.07,42.3,0.05394,3e-05,5.41992]
[1780541422411,65.21,63506.07,42.3,0.05394,3e-05,5.41992]
[1780541422565,65.21,63506.07,42.3,0.05394,3e-05,5.41992]
[1780541422743,65.21,63506.07,42.3,0.05394,3e-05,5.41992]
[1780541422910,65.2,63499.26,42.3,0.05368,3e-05,5.39838]
[1780541423360,65.19,63497.47,42.3,0.05359,3e-05,5.39134]
[1780541426162,65.17,63501.01,42.3,0.05367,3e-05,5.39751]
[1780541428853,65.16,63494.51,42.3,0.0534,3e-05,5.37595]
[1780541429380,65.15,63499.23,42.3,0.05354,3e-05,5.38753]
[1780541433342,65.12,63498.95,42.3,0.05341,3e-05,5.37585]
[1780541434854,65.11,63498.78,42.3,0.05338,3e-05,5.37379]
[1780541438077,65.09,63487.72,42.3,0.05296,3e-05,5.33893]
[1780541439393,65.09,63494.21,42.3,0.05317,3e-05,5.35621]
[1780541441516,65.07,63480.09,42.3,0.05266,3e-05,5.31428]
[1780541442817,65.07,63480.09,42.3,0.05266,3e-05,5.31428]
[1780541443471,65.06,63475.03,42.3,0.05246,3e-05,5.29803]
[1780541443490,65.06,63475.03,42.3,0.05246,3e-05,5.29803]
[1780541443631,65.06,63475.03,42.3,0.05246,3e-05,5.29803]
[1780541446008,65.04,63467.13,42.3,0.05212,3e-05,5.27016]
[1780541446253,65.04,63467.13,42.3,0.05212,3e-05,5.27016]
[1780541446372,65.04,63467.13,42.3,0.05212,3e-05,5.27016]
[1780541446742,65.04,63467.13,42.3,0.05212,3e-05,5.27016]
[1780541449342,65.02,63466.79,42.3,0.05206,3e-05,5.26545]
[1780541449425,65.02,63466.79,42.3,0.05206,3e-05,5.26545]
[1780541449700,65.02,63466.79,42.3,0.05206,3e-05,5.26545]
[1780541450786,65.01,63464.26,42.3,0.05196,3e-05,5.25703]
[1780541451460,65.01,63470.36,42.3,0.05215,3e-05,5.27244]
[1780541451677,65.01,63470.36,42.3,0.05215,3e-05,5.27244]
[1780541452225,65.0,63473.22,42.3,0.05222,3e-05,5.27872]
[1780541452972,64.99,63472.68,42.3,0.05218,3e-05,5.27557]
[1780541453686,64.99,63472.68,42.3,0.05218,3e-05,5.27557]
[1780541457026,64.97,63462.4,42.3,0.05178,3e-05,5.24232]
[1780541458064,64.96,63462.07,42.3,0.05176,3e-05,5.24036]
[1780541460390,64.96,63453.89,42.3,0.05146,3e-05,5.21612]
[1780541460650,64.95,63435.85,42.3,0.05087,3e-05,5.16637]
[1780541462043,64.95,63435.85,42.3,0.05087,3e-05,5.16637]
[1780541462131,64.95,63438.95,42.3,0.05097,3e-05,5.17481]
[1780541462175,64.95,63438.95,42.3,0.05097,3e-05,5.17481]
[1780541464225,64.95,63427.65,42.3,0.0506,3e-05,5.14418]
[1780541466713,64.95,63442.97,42.3,0.0511,3e-05,5.18592]
[1780541468029,64.95,63444.35,42.3,0.05115,3e-05,5.18972]
[1780541469104,64.95,63447.6,42.3,0.05125,3e-05,5.19857]
[1780541473366,64.95,63451.41,42.3,0.05138,3e-05,5.20883]
[1780541474739,64.95,63454.67,42.3,0.05148,3e-05,5.21769]
[1780541475926,64.95,63454.47,42.3,0.05147,3e-05,5.21665]
[1780541476839,64.95,63457.95,42.3,0.05158,3e-05,5.22554]
[1780541477758,64.95,63449.88,42.3,0.0513,3e-05,5.20289]
[1780541477835,64.95,63449.88,42.3,0.0513,3e-05,5.20289]
[1780541477933,64.94,63437.21,42.3,0.05088,3e-05,5.16769]
[1780541482697,64.94,63428.67,42.3,0.05061,3e-05,5.14503]
[1780541484727,64.95,63438.15,42.3,0.05093,3e-05,5.17177]
[1780541484756,64.95,63438.15,42.3,0.05093,3e-05,5.17177]
[1780541484842,64.95,63450.49,42.3,0.05134,3e-05,5.20604]
[1780541489571,64.95,63442.44,42.3,0.05106,3e-05,5.18295]
[1780541490697,64.95,63445.63,42.3,0.05117,3e-05,5.19147]
[1780541491561,64.95,63454.82,42.3,0.05147,3e-05,5.21653]
[1780541492312,64.95,63461.84,42.3,0.05167,3e-05,5.2325]
[1780541493009,64.94,63453.03,42.3,0.05137,3e-05,5.20785]
[1780541498943,64.93,63462.45,42.3,0.05165,3e-05,5.23121]
[1780541499101,64.93,63462.45,42.3,0.05165,3e-05,5.23121]
[1780541499547,64.93,63462.45,42.3,0.05165,3e-05,5.23121]
[1780541499581,64.93,63462.45,42.3,0.05165,3e-05,5.23121]
[1780541500205,64.93,63466.42,42.3,0.05178,3e-05,5.24187]
[1780541501004,64.93,63458.81,42.3,0.05152,3e-05,5.22029]
[1780541503369,64.92,63456.44,42.3,0.05142,3e-05,5.21213]
[1780541504142,64.92,63456.52,42.3,0.05142,3e-05,5.21234]
[1780541504454,64.92,63456.52,42.3,0.05142,3e-05,5.21234]
[1780541507878,64.91,63455.7,42.3,0.05138,3e-05,5.20892]
[1780541509856,64.91,63459.08,42.3,0.05148,3e-05,5.21725]
[1780541509970,64.91,63459.08,42.3,0.05148,3e-05,5.21725]
[1780541511329,64.91,63447.25,42.3,0.05109,3e-05,5.18452]
[1780541515745,64.91,63437.14,42.3,0.05076,3e-05,5.15716]
[1780541516112,64.91,63438.27,42.3,0.0508,3e-05,5.16028]
[1780541516755,64.91,63438.27,42.3,0.0508,3e-05,5.16028]
[1780541517465,64.91,63437.49,42.3,0.05077,3e-05,5.15821]
[1780541518148,64.91,63440.26,42.3,0.05086,3e-05,5.16578]
[1780541518849,64.91,63440.26,42.3,0.05086,3e-05,5.16578]
[1780541519382,64.91,63437.5,42.3,0.05077,3e-05,5.15832]
[1780541521140,64.91,63439.23,42.3,0.05083,3e-05,5.16311]
[1780541521815,64.91,63439.23,42.3,0.05083,3e-05,5.16311]
[1780541522578,64.91,63442.94,42.3,0.05095,3e-05,5.17324]
[1780541526981,64.91,63440.47,42.3,0.05087,3e-05,5.16666]
[1780541527543,64.91,63434.84,42.3,0.05069,3e-05,5.15141]
[1780541529824,64.91,63432.98,42.3,0.05063,3e-05,5.14649]
[1780541530949,64.91,63432.22,42.3,0.05061,3e-05,5.14451]
[1780541532812,64.91,63432.45,42.3,0.05062,3e-05,5.14527]
[1780541535243,64.91,63428.0,42.3,0.05048,3e-05,5.13346]
[1780541536668,64.92,63426.46,42.3,0.05044,3e-05,5.1302]
[1780541537527,64.92,63431.71,42.3,0.05061,3e-05,5.14451]
[1780541538480,64.92,63425.59,42.3,0.05041,3e-05,5.12801]
[1780541538546,64.92,63425.59,42.3,0.05041,3e-05,5.12801]
[1780541538559,64.92,63425.07,42.3,0.05041,3e-05,5.12759]
[1780541539975,64.92,63409.68,42.3,0.04991,3e-05,5.08607]
[1780541540421,64.92,63409.68,42.3,0.04991,3e-05,5.08607]
[1780541541661,64.92,63409.68,42.3,0.04991,3e-05,5.08607]
[1780541541101,64.92,63355.56,42.3,0.0482,3e-05,4.94174]
[1780541542328,64.92,63355.56,42.3,0.0482,3e-05,4.94174]
[1780541542402,64.92,63355.56,42.3,0.0482,3e-05,4.94174]
[1780541542516,64.92,63355.56,42.3,0.0482,3e-05,4.94174]
[1780541541984,64.92,63334.73,42.3,0.04753,3e-05,4.88534]
[1780541542659,64.92,63334.73,42.3,0.04753,3e-05,4.88534]
[1780541542878,64.92,63334.73,42.3,0.04753,3e-05,4.88534]
[1780541543117,64.92,63324.53,42.3,0.04722,3e-05,4.85862]
[1780541543641,64.92,63324.53,42.3,0.04722,3e-05,4.85862]
[1780541544348,64.93,63316.05,42.3,0.04698,3e-05,4.83862]
[1780541545005,64.93,63316.05,42.3,0.04698,3e-05,4.83862]
[1780541545165,64.93,63316.05,42.3,0.04698,3e-05,4.83862]
[1780541545307,64.93,63316.05,42.3,0.04698,3e-05,4.83862]
[1780541545401,64.93,63316.05,42.3,0.04698,3e-05,4.83862]
[1780541545610,64.93,63315.91,42.3,0.04698,3e-05,4.83826]
[1780541545653,64.93,63315.91,42.3,0.04698,3e-05,4.83826]
[1780541546142,64.93,63315.91,42.3,0.04698,3e-05,4.83826]
[1780541545974,64.93,63318.08,42.3,0.04704,3e-05,4.84392]
[1780541546494,64.93,63318.08,42.3,0.04704,3e-05,4.84392]
[1780541546802,64.93,63318.08,42.3,0.04704,3e-05,4.84392]
[1780541548282,64.93,63323.92,42.3,0.04722,3e-05,4.85921]
[1780541548661,64.93,63323.92,42.3,0.04722,3e-05,4.85921]
[1780541549200,64.93,63323.92,42.3,0.04722,3e-05,4.85921]
[1780541549535,64.93,63321.62,42.3,0.04715,3e-05,4.85315]
[1780541549662,64.93,63321.62,42.3,0.04715,3e-05,4.85315]
[1780541549665,64.93,63321.62,42.3,0.04715,3e-05,4.85315]
[1780541550145,64.93,63321.62,42.3,0.04715,3e-05,4.85315]
[1780541552572,64.93,63315.78,42.3,0.04694,3e-05,4.83485]
[1780541553928,64.93,63321.1,42.3,0.04711,3e-05,4.84872]
[1780541554362,64.92,63329.04,42.3,0.04735,3e-05,4.86924]
[1780541556586,64.92,63334.2,42.3,0.04749,3e-05,4.88157]
[1780541556587,64.92,63334.2,42.3,0.04749,3e-05,4.88157]
[1780541556905,64.92,63334.2,42.3,0.04749,3e-05,4.88157]
[1780541557079,64.92,63329.07,42.3,0.04733,3e-05,4.86736]
[1780541557982,64.92,63329.07,42.3,0.04733,3e-05,4.86736]
[1780541558394,64.9,63327.16,42.3,0.04723,3e-05,4.85915]
[1780541559894,64.89,63322.7,42.3,0.04705,3e-05,4.84443]
[1780541560983,64.86,63303.68,42.3,0.04641,3e-05,4.78951]
[1780541562446,64.85,63287.2,42.3,0.04589,3e-05,4.74498]
[1780541564669,64.84,63288.44,42.3,0.04589,3e-05,4.74532]
[1780541567850,64.83,63294.63,42.3,0.04605,3e-05,4.75886]
[1780541568970,64.82,63292.13,42.3,0.04595,3e-05,4.751]
[1780541570429,64.81,63293.46,42.3,0.04596,3e-05,4.75195]
[1780541573128,64.8,63296.66,42.3,0.04603,3e-05,4.75761]
[1780541576636,64.77,63290.64,42.3,0.04579,3e-05,4.73689]
[1780541577190,64.77,63291.36,42.3,0.04579,3e-05,4.73772]
[1780541578414,64.76,63291.32,42.3,0.04578,3e-05,4.73658]
[1780541581899,64.74,63280.53,42.3,0.04541,3e-05,4.70481]
[1780541584452,64.74,63280.19,42.3,0.04539,3e-05,4.70316]
[1780541586242,64.74,63280.25,42.3,0.04539,3e-05,4.70285]
[1780541590008,64.73,63266.33,42.3,0.04495,3e-05,4.66535]
[1780541591739,64.73,63265.99,42.3,0.04494,3e-05,4.66468]
[1780541591876,64.73,63265.99,42.3,0.04494,3e-05,4.66468]
[1780541592155,64.73,63255.07,42.3,0.04462,3e-05,4.63705]
[1780541595116,64.72,63251.22,42.3,0.04447,3e-05,4.62424]
[1780541595306,64.71,63261.06,42.3,0.04475,3e-05,4.64795]
[1780541597530,64.72,63255.26,42.3,0.04459,3e-05,4.63417]
[1780541600195,64.72,63257.18,42.3,0.04464,3e-05,4.63911]
[1780541603094,64.72,63262.36,42.3,0.0448,3e-05,4.65249]
[1780541607901,64.7,63258.06,42.3,0.04463,3e-05,4.63836]
[1780541608845,64.7,63251.51,42.3,0.04443,3e-05,4.62089]
[1780541608897,64.69,63238.59,42.3,0.04403,3e-05,4.58664]
[1780541610691,64.68,63244.8,42.3,0.04419,3e-05,4.60058]
[1780541610981,64.67,63248.08,42.3,0.04427,3e-05,4.60689]
[1780541612780,64.68,63245.74,42.3,0.04419,3e-05,4.59919]
[1780541612811,64.68,63244.11,42.3,0.04415,3e-05,4.59627]
[1780541618108,64.65,63245.28,42.3,0.0441,3e-05,4.5916]
[1780541621879,64.61,63230.17,42.3,0.04356,3e-05,4.5454]
[1780541626917,64.59,63226.1,42.3,0.04338,3e-05,4.53039]
[1780541631042,64.57,63245.49,42.3,0.0439,3e-05,4.57549]
[1780541631370,64.57,63245.49,42.3,0.0439,3e-05,4.57549]
[1780541631953,64.58,63250.31,42.3,0.04406,3e-05,4.58936]
[1780541634008,64.58,63250.68,42.3,0.04409,3e-05,4.59174]
[1780541634180,64.58,63250.68,42.3,0.04409,3e-05,4.59174]
[1780541639189,64.62,63250.98,42.3,0.04419,3e-05,4.60031]
[1780541640447,64.63,63242.1,42.3,0.04396,3e-05,4.58003]
[1780541641188,64.64,63216.94,42.3,0.04325,3e-05,4.51821]
[1780541641394,64.64,63216.94,42.3,0.04325,3e-05,4.51821]
[1780541641664,64.64,63216.94,42.3,0.04325,3e-05,4.51821]
[1780541641708,64.64,63216.94,42.3,0.04325,3e-05,4.51821]
[1780541642033,64.64,63229.1,42.3,0.0436,3e-05,4.54868]
[1780541642397,64.64,63229.1,42.3,0.0436,3e-05,4.54868]
[1780541643300,64.65,63232.15,42.3,0.04371,3e-05,4.55838]
[1780541643743,64.65,63232.15,42.3,0.04371,3e-05,4.55838]
[1780541643968,64.65,63232.15,42.3,0.04371,3e-05,4.55838]
[1780541645059,64.64,63233.27,42.3,0.04373,3e-05,4.55986]
[1780541645062,64.65,63234.86,42.3,0.0438,3e-05,4.56572]
[1780541645304,64.65,63234.86,42.3,0.0438,3e-05,4.56572]
[1780541645792,64.65,63234.86,42.3,0.0438,3e-05,4.56572]
[1780541646405,64.64,63226.3,42.3,0.04353,3e-05,4.5427]
[1780541646750,64.64,63226.3,42.3,0.04353,3e-05,4.5427]
[1780541646831,64.64,63226.3,42.3,0.04353,3e-05,4.5427]
[1780541647456,64.64,63219.25,42.3,0.04331,3e-05,4.52391]
[1780541648258,64.64,63227.41,42.3,0.04354,3e-05,4.54364]
[1780541650339,64.66,63223.36,42.3,0.04348,3e-05,4.53788]
[1780541650472,64.66,63223.36,42.3,0.04348,3e-05,4.53788]
[1780541650574,64.66,63223.36,42.3,0.04348,3e-05,4.53788]
[1780541650948,64.66,63223.36,42.3,0.04348,3e-05,4.53788]
[1780541651254,64.65,63230.18,42.3,0.04366,3e-05,4.55402]
[1780541652682,64.65,63232.58,42.3,0.04372,3e-05,4.55878]
[1780541652791,64.65,63232.58,42.3,0.04372,3e-05,4.55878]
[1780541652868,64.65,63232.58,42.3,0.04372,3e-05,4.55878]
[1780541652920,64.65,63232.58,42.3,0.04372,3e-05,4.55878]
[1780541653178,64.65,63232.58,42.3,0.04372,3e-05,4.55878]
[1780541653380,64.64,63235.78,42.3,0.04379,3e-05,4.56549]
[1780541654175,64.65,63236.93,42.3,0.04385,3e-05,4.57013]
[1780541656525,64.66,63239.61,42.3,0.04396,3e-05,4.58009]
[1780541658923,64.68,63240.1,42.3,0.04401,3e-05,4.58421]
[1780541661289,64.69,63224.86,42.3,0.04361,3e-05,4.5497]
[1780541661496,64.69,63224.86,42.3,0.04361,3e-05,4.5497]
[1780541662140,64.69,63224.86,42.3,0.04361,3e-05,4.5497]
[1780541662183,64.69,63224.86,42.3,0.04361,3e-05,4.5497]
[1780541662232,64.7,63216.98,42.3,0.04341,3e-05,4.53181]
[1780541663482,64.7,63218.13,42.3,0.04344,3e-05,4.53459]
[1780541664978,64.7,63217.7,42.3,0.04343,3e-05,4.53341]
[1780541665253,64.7,63219.42,42.3,0.04348,3e-05,4.53762]
[1780541667110,64.7,63221.12,42.3,0.04353,3e-05,4.5421]
[1780541667912,64.7,63221.95,42.3,0.04355,3e-05,4.54439]
[1780541673309,64.73,63219.08,42.3,0.0435,3e-05,4.53911]
[1780541676140,64.73,63205.99,42.3,0.04313,3e-05,4.50701]
[1780541679630,64.73,63209.51,42.3,0.04324,3e-05,4.51634]
[1780541679709,64.73,63209.51,42.3,0.04324,3e-05,4.51634]
[1780541684771,64.78,63214.98,42.3,0.04353,3e-05,4.54109]
[1780541685602,64.78,63214.98,42.3,0.04353,3e-05,4.54109]
[1780541688151,64.79,63225.55,42.3,0.04385,3e-05,4.56928]
[1780541689714,64.81,63214.81,42.3,0.04358,3e-05,4.54545]
[1780541692019,64.81,63217.53,42.3,0.04366,3e-05,4.55266]
[1780541692756,64.81,63213.56,42.3,0.04355,3e-05,4.54306]
[1780541694461,64.82,63191.49,42.3,0.04294,3e-05,4.49002]
[1780541696663,64.83,63201.33,42.3,0.04325,3e-05,4.51677]
[1780541699957,64.83,63211.08,42.3,0.04354,3e-05,4.5419]
[1780541701449,64.84,63218.69,42.3,0.04377,3e-05,4.56158]
[1780541701619,64.84,63218.69,42.3,0.04377,3e-05,4.56158]
[1780541703462,64.84,63217.38,42.3,0.04375,3e-05,4.55987]
[1780541704250,64.84,63217.38,42.3,0.04375,3e-05,4.55987]
[1780541704880,64.85,63215.6,42.3,0.04372,3e-05,4.55692]
[1780541708559,64.86,63197.19,42.3,0.04319,3e-05,4.51152]
[1780541710069,64.86,63197.19,42.3,0.04319,3e-05,4.51152]
[1780541710653,64.88,63199.7,42.3,0.04332,3e-05,4.52213]
[1780541713826,64.89,63208.17,42.3,0.04359,3e-05,4.54568]
[1780541715177,64.89,63211.4,42.3,0.04369,3e-05,4.55416]
[1780541717289,64.89,63211.59,42.3,0.04369,3e-05,4.5548]
[1780541717988,64.89,63210.96,42.3,0.04368,3e-05,4.55338]
[1780541719895,64.89,63212.35,42.3,0.04372,3e-05,4.55734]
[1780541720230,64.89,63212.35,42.3,0.04372,3e-05,4.55734]
[1780541721483,64.89,63222.91,42.3,0.04403,3e-05,4.58406]
[1780541723005,64.9,63220.2,42.3,0.04397,3e-05,4.57845]
[1780541724965,64.92,63208.93,42.3,0.04368,3e-05,4.55367]
[1780541726165,64.92,63209.47,42.3,0.0437,3e-05,4.55518]
[1780541726265,64.92,63197.02,42.3,0.04334,3e-05,4.52416]
[1780541731723,64.97,63193.44,42.3,0.04334,3e-05,4.52273]
[1780541734811,64.99,63193.48,42.3,0.04341,3e-05,4.52865]
[1780541734923,64.99,63193.48,42.3,0.04341,3e-05,4.52865]
[1780541734965,64.99,63193.48,42.3,0.04341,3e-05,4.52865]
[1780541735299,64.99,63195.86,42.3,0.04348,3e-05,4.53459]
[1780541735863,64.99,63195.86,42.3,0.04348,3e-05,4.53459]
[1780541736450,65.0,63196.94,42.3,0.04351,3e-05,4.53767]
[1780541737467,64.99,63202.61,42.3,0.04366,3e-05,4.55038]
[1780541738197,64.99,63202.61,42.3,0.04366,3e-05,4.55038]
[1780541739032,65.0,63199.49,42.3,0.04359,3e-05,4.54409]
[1780541740260,64.99,63197.11,42.3,0.0435,3e-05,4.53657]
[1780541740381,64.98,63204.06,42.3,0.04368,3e-05,4.55253]
[1780541742906,65.0,63208.81,42.3,0.04385,3e-05,4.5673]
[1780541742989,65.0,63208.76,42.3,0.04387,3e-05,4.56846]
[1780541745860,64.97,63225.64,42.3,0.04429,3e-05,4.60521]
[1780541746628,64.97,63225.64,42.3,0.04429,3e-05,4.60521]
[1780541747352,64.96,63226.03,42.3,0.04427,3e-05,4.60368]
[1780541748230,64.96,63226.03,42.3,0.04427,3e-05,4.60368]
[1780541748236,64.97,63233.61,42.3,0.0445,3e-05,4.62359]
[1780541748899,64.97,63233.61,42.3,0.0445,3e-05,4.62359]
[1780541748963,64.95,63236.93,42.3,0.04457,3e-05,4.62921]
[1780541750049,64.95,63236.93,42.3,0.04457,3e-05,4.62921]
[1780541750143,64.95,63223.65,42.3,0.04418,3e-05,4.59597]
[1780541752349,64.94,63225.8,42.3,0.04422,3e-05,4.59907]
[1780541752799,64.93,63223.84,42.3,0.04413,3e-05,4.59175]
[1780541752836,64.93,63223.84,42.3,0.04413,3e-05,4.59175]
[1780541754003,64.92,63222.16,42.3,0.04406,3e-05,4.58528]
[1780541755179,64.91,63222.55,42.3,0.04404,3e-05,4.58413]
[1780541755182,64.91,63222.55,42.3,0.04404,3e-05,4.58413]
[1780541755274,64.9,63227.25,42.3,0.04416,3e-05,4.59388]
[1780541756776,64.89,63231.07,42.3,0.04424,3e-05,4.60168]
[1780541757394,64.88,63238.89,42.3,0.04445,3e-05,4.6195]
[1780541757732,64.88,63238.89,42.3,0.04445,3e-05,4.6195]
[1780541758012,64.89,63242.53,42.3,0.04456,3e-05,4.62929]
[1780541759089,64.89,63242.53,42.3,0.04456,3e-05,4.62929]
[1780541759290,64.89,63242.53,42.3,0.04456,3e-05,4.62929]
[1780541759358,64.89,63242.53,42.3,0.04456,3e-05,4.62929]
[1780541760191,64.87,63241.32,42.3,0.0445,3e-05,4.62381]
[1780541760255,64.88,63248.49,42.3,0.04472,3e-05,4.64252]
[1780541760761,64.88,63248.49,42.3,0.04472,3e-05,4.64252]
[1780541760971,64.86,63256.49,42.3,0.04492,3e-05,4.65988]
[1780541762220,64.86,63256.49,42.3,0.04492,3e-05,4.65988]
[1780541762383,64.86,63256.49,42.3,0.04492,3e-05,4.65988]
[1780541762322,64.86,63257.86,42.3,0.04496,3e-05,4.66332]
[1780541763152,64.86,63257.86,42.3,0.04496,3e-05,4.66332]
[1780541763192,64.83,63236.79,42.3,0.04426,3e-05,4.60368]
[1780541764290,64.83,63236.79,42.3,0.04426,3e-05,4.60368]
[1780541765017,64.81,63229.64,42.3,0.04399,3e-05,4.58049]
[1780541765200,64.79,63216.99,42.3,0.04357,3e-05,4.54393]
[1780541766864,64.77,63215.65,42.3,0.04348,3e-05,4.53644]
[1780541771966,64.68,63218.67,42.3,0.04334,3e-05,4.52485]
[1780541777666,64.58,63206.95,42.3,0.04275,3e-05,4.47416]
[1780541778479,64.56,63204.03,42.3,0.04263,3e-05,4.46402]
[1780541779337,64.56,63204.03,42.3,0.04263,3e-05,4.46402]
[1780541779107,64.56,63204.92,42.3,0.04266,3e-05,4.4666]
[1780541781704,64.56,63204.44,42.3,0.04265,3e-05,4.4656]
[1780541784148,64.56,63220.49,42.3,0.04311,3e-05,4.50566]
[1780541786383,64.56,63228.34,42.3,0.04333,3e-05,4.52474]
[1780541786775,64.56,63229.42,42.3,0.04335,3e-05,4.52655]
[1780541787170,64.55,63217.07,42.3,0.04299,3e-05,4.49467]
[1780541791193,64.51,63212.05,42.3,0.04273,3e-05,4.47306]
[1780541796234,64.43,63219.21,42.3,0.04272,3e-05,4.4718]
[1780541801269,64.37,63214.88,42.3,0.04245,3e-05,4.44855]
[1780541803396,64.36,63214.89,42.3,0.04242,3e-05,4.44628]
[1780541803429,64.35,63205.37,42.3,0.04213,3e-05,4.42038]
[1780541804769,64.36,63203.89,42.3,0.0421,3e-05,4.4177]
[1780541810333,64.39,63210.38,42.3,0.04235,3e-05,4.43964]
[1780541814396,64.39,63210.55,42.3,0.04238,3e-05,4.44188]
[1780541815052,64.4,63211.52,42.3,0.04241,3e-05,4.44491]
[1780541820404,64.41,63213.42,42.3,0.0425,3e-05,4.45251]
[1780541822924,64.42,63206.44,42.3,0.04231,3e-05,4.43622]
[1780541823450,64.42,63206.44,42.3,0.04231,3e-05,4.43622]
[1780541826664,64.43,63209.38,42.3,0.04242,3e-05,4.44583]
[1780541826693,64.43,63209.38,42.3,0.04242,3e-05,4.44583]
[1780541828268,64.43,63209.33,42.3,0.04243,3e-05,4.44619]
[1780541828461,64.43,63212.96,42.3,0.04254,3e-05,4.4557]
[1780541830344,64.42,63208.51,42.3,0.04238,3e-05,4.44214]
[1780541830475,64.41,63203.95,42.3,0.04222,3e-05,4.42856]
[1780541830744,64.41,63203.95,42.3,0.04222,3e-05,4.42856]
[1780541835022,64.42,63195.13,42.3,0.042,3e-05,4.40912]
[1780541835476,64.42,63195.13,42.3,0.042,3e-05,4.40912]
[1780541837098,64.43,63202.42,42.3,0.04223,3e-05,4.429]
[1780541839944,64.44,63197.86,42.3,0.04213,3e-05,4.41996]
[1780541842088,64.45,63195.86,42.3,0.04209,3e-05,4.41679]
[1780541842917,64.46,63195.23,42.3,0.0421,3e-05,4.41705]
[1780541843637,64.46,63192.36,42.3,0.04203,3e-05,4.41096]
[1780541848338,64.48,63191.11,42.3,0.04203,3e-05,4.41093]
[1780541853650,64.51,63190.52,42.3,0.04206,3e-05,4.41296]
[1780541859447,64.52,63190.22,42.3,0.04209,3e-05,4.41581]
[1780541863522,64.54,63191.36,42.3,0.04216,3e-05,4.42176]
[1780541869718,64.56,63178.49,42.3,0.04186,3e-05,4.39497]
[1780541869787,64.56,63178.49,42.3,0.04186,3e-05,4.39497]
[1780541872020,64.56,63167.69,42.3,0.04156,3e-05,4.36862]
[1780541879008,64.6,63170.36,42.3,0.04173,3e-05,4.38325]
[1780541880572,64.61,63156.11,42.3,0.04136,3e-05,4.35072]
[1780541882767,64.62,63171.23,42.3,0.0418,3e-05,4.3896]
[1780541885633,64.63,63172.63,42.3,0.04187,3e-05,4.39549]
[1780541889801,64.63,63185.15,42.3,0.04222,3e-05,4.42665]
[1780541889916,64.63,63195.83,42.3,0.04253,3e-05,4.4532]
[1780541894952,64.63,63186.83,42.3,0.04227,3e-05,4.43036]
[1780541900276,64.64,63190.34,42.3,0.04238,3e-05,4.43991]
[1780541905428,64.64,63182.8,42.3,0.04218,3e-05,4.423]
[1780541905438,64.64,63182.8,42.3,0.04218,3e-05,4.423]
[1780541905737,64.65,63176.57,42.3,0.04201,3e-05,4.40813]
[1780541908074,64.65,63161.41,42.3,0.04161,3e-05,4.37249]
[1780541908911,64.65,63161.41,42.3,0.04161,3e-05,4.37249]
[1780541909618,64.67,63160.67,42.3,0.04161,3e-05,4.37305]
[1780541915358,64.69,63154.39,42.3,0.04148,3e-05,4.36041]
[1780541916108,64.71,63151.53,42.3,0.04143,3e-05,4.35634]
[1780541916553,64.71,63151.53,42.3,0.04143,3e-05,4.35634]
[1780541922172,64.75,63149.62,42.3,0.04149,3e-05,4.36111]
[1780541927207,64.79,63149.45,42.3,0.04157,3e-05,4.36814]
[1780541932242,64.82,63155.25,42.3,0.04182,3e-05,4.3891]
[1780541937277,64.84,63160.05,42.3,0.04201,3e-05,4.40584]
[1780541939729,64.85,63168.43,42.3,0.04226,3e-05,4.42805]
[1780541944996,64.85,63168.82,42.3,0.04228,3e-05,4.42936]
[1780541948357,64.86,63154.35,42.3,0.04189,3e-05,4.39532]
[1780541951778,64.87,63155.67,42.3,0.04196,3e-05,4.40104]
[1780541957421,64.9,63157.06,42.3,0.04205,3e-05,4.4092]
[1780541962342,64.91,63149.56,42.3,0.04187,3e-05,4.3935]
[1780541964378,64.91,63138.39,42.3,0.04156,3e-05,4.36628]
[1780541964472,64.91,63131.26,42.3,0.04136,3e-05,4.3484]
[1780541966485,64.89,63113.54,42.3,0.04083,3e-05,4.30215]
[1780541967948,64.89,63116.17,42.3,0.0409,3e-05,4.3083]
[1780541969645,64.88,63115.05,42.3,0.04084,3e-05,4.30328]
[1780541970285,64.88,63111.53,42.3,0.04074,3e-05,4.29442]
[1780541971957,64.87,63107.59,42.3,0.04058,3e-05,4.27991]
[1780541972790,64.86,63106.81,42.3,0.04054,3e-05,4.27621]
[1780541973412,64.86,63106.81,42.3,0.04054,3e-05,4.27621]
[1780541975011,64.85,63107.42,42.3,0.04054,3e-05,4.27601]
[1780541976721,64.85,63107.92,42.3,0.04055,3e-05,4.27741]
[1780541977225,64.85,63107.92,42.3,0.04055,3e-05,4.27741]
[1780541978647,64.85,63105.36,42.3,0.04048,3e-05,4.27131]
[1780541979576,64.83,63099.48,42.3,0.04027,3e-05,4.25248]
[1780541980580,64.83,63099.48,42.3,0.04027,3e-05,4.25248]
[1780541980583,64.81,63099.19,42.3,0.04023,3e-05,4.24882]
[1780541982226,64.82,63100.86,42.3,0.04028,3e-05,4.25337]
[1780541982596,64.82,63097.02,42.3,0.04018,3e-05,4.24461]
[1780541983230,64.82,63097.02,42.3,0.04018,3e-05,4.24461]
[1780541983533,64.82,63097.02,42.3,0.04018,3e-05,4.24461]
[1780541984899,64.79,63095.09,42.3,0.04006,3e-05,4.23434]
[1780541985472,64.79,63095.09,42.3,0.04006,3e-05,4.23434]
[1780541985618,64.79,63095.91,42.3,0.04009,3e-05,4.23707]
[1780541987632,64.8,63109.41,42.3,0.04047,3e-05,4.27089]
[1780541988220,64.8,63109.41,42.3,0.04047,3e-05,4.27089]
[1780541990273,64.8,63124.25,42.3,0.04088,3e-05,4.30676]
[1780541991358,64.8,63132.06,42.3,0.04109,3e-05,4.32525]
[1780541996696,64.77,63145.47,42.3,0.0414,3e-05,4.35233]
[1780541999470,64.77,63147.01,42.3,0.04143,3e-05,4.35491]
[1780541999480,64.75,63148.14,42.3,0.04143,3e-05,4.35521]
[1780542000942,64.75,63148.14,42.3,0.04143,3e-05,4.35521]
[1780542001862,64.75,63149.1,42.3,0.04146,3e-05,4.35756]
[1780542002139,64.75,63149.1,42.3,0.04146,3e-05,4.35756]
[1780542002796,64.75,63158.83,42.3,0.04173,3e-05,4.38139]
[1780542002600,64.76,63175.16,42.3,0.04221,3e-05,4.42311]
[1780542003608,64.76,63175.16,42.3,0.04221,3e-05,4.42311]
[1780542004693,64.76,63180.56,42.3,0.04236,3e-05,4.43646]
[1780542005027,64.77,63181.95,42.3,0.04241,3e-05,4.44071]
[1780542006968,64.77,63189.24,42.3,0.04262,3e-05,4.45861]
[1780542009962,64.77,63183.56,42.3,0.04246,3e-05,4.44468]
[1780542010123,64.77,63168.91,42.3,0.04204,3e-05,4.40861]
[1780542011033,64.77,63168.91,42.3,0.04204,3e-05,4.40861]
[1780542011087,64.77,63168.91,42.3,0.04204,3e-05,4.40861]
[1780542011096,64.77,63161.57,42.3,0.04184,3e-05,4.39062]
[1780542013028,64.77,63160.91,42.3,0.04183,3e-05,4.38995]
[1780542013039,64.76,63161.6,42.3,0.04182,3e-05,4.38913]
[1780542013738,64.76,63161.6,42.3,0.04182,3e-05,4.38913]
[1780542013771,64.76,63161.6,42.3,0.04182,3e-05,4.38913]
[1780542014089,64.76,63161.6,42.3,0.04182,3e-05,4.38913]
[1780542014185,64.76,63159.9,42.3,0.04178,3e-05,4.38593]
[1780542014800,64.76,63159.9,42.3,0.04178,3e-05,4.38593]
[1780542015440,64.74,63163.54,42.3,0.04182,3e-05,4.38963]
[1780542017167,64.73,63173.85,42.3,0.04209,3e-05,4.41321]
[1780542017991,64.72,63174.3,42.3,0.04208,3e-05,4.41215]
[1780542021923,64.67,63187.08,42.3,0.04231,3e-05,4.43275]
[1780542024958,64.64,63187.95,42.3,0.04228,3e-05,4.43007]
[1780542027847,64.61,63192.09,42.3,0.04231,3e-05,4.43307]
[1780542030188,64.59,63191.99,42.3,0.04225,3e-05,4.42799]
[1780542030530,64.59,63191.99,42.3,0.04225,3e-05,4.42799]
[1780542031646,64.56,63193.11,42.3,0.04223,3e-05,4.42613]
[1780542037040,64.49,63208.11,42.3,0.04245,3e-05,4.44537]
[1780542042075,64.44,63204.93,42.3,0.04222,3e-05,4.42562]
[1780542043389,64.43,63192.7,42.3,0.04185,3e-05,4.39323]
[1780542045576,64.42,63192.63,42.3,0.04182,3e-05,4.39096]
[1780542046802,64.4,63197.77,42.3,0.04193,3e-05,4.40053]
[1780542051375,64.37,63195.29,42.3,0.04178,3e-05,4.38759]
[1780542052130,64.35,63194.25,42.3,0.04172,3e-05,4.38194]
[1780542052177,64.35,63194.25,42.3,0.04172,3e-05,4.38194]
[1780542052202,64.35,63194.27,42.3,0.04172,3e-05,4.38199]
[1780542052814,64.35,63194.27,42.3,0.04172,3e-05,4.38199]
[1780542055501,64.3,63195.36,42.3,0.04162,3e-05,4.37368]
[1780542055525,64.28,63195.32,42.3,0.04156,3e-05,4.36891]
[1780542056434,64.28,63195.32,42.3,0.04156,3e-05,4.36891]
[1780542057791,64.27,63202.31,42.3,0.04175,3e-05,4.38506]
[1780542059978,64.25,63208.3,42.3,0.04186,3e-05,4.39561]
[1780542060110,64.25,63208.3,42.3,0.04186,3e-05,4.39561]
[1780542061241,64.25,63207.45,42.3,0.04184,3e-05,4.39351]
[1780542062495,64.24,63199.65,42.3,0.04159,3e-05,4.3713]
[1780542062552,64.24,63199.65,42.3,0.04159,3e-05,4.3713]
[1780542062571,64.24,63196.55,42.3,0.04149,3e-05,4.36257]
[1780542063074,64.24,63196.55,42.3,0.04149,3e-05,4.36257]
[1780542064825,64.21,63189.53,42.3,0.04124,3e-05,4.34087]
[1780542065484,64.19,63190.82,42.3,0.04122,3e-05,4.3395]
[1780542066105,64.19,63190.82,42.3,0.04122,3e-05,4.3395]
[1780542067501,64.19,63191.48,42.3,0.04124,3e-05,4.34112]
[1780542067520,64.19,63191.48,42.3,0.04124,3e-05,4.34112]
[1780542067804,64.19,63192.32,42.3,0.04125,3e-05,4.34206]
[1780542068380,64.19,63192.32,42.3,0.04125,3e-05,4.34206]
[1780542068467,64.17,63192.09,42.3,0.0412,3e-05,4.33743]
[1780542069452,64.17,63192.09,42.3,0.0412,3e-05,4.33743]
[1780542070669,64.17,63190.41,42.3,0.04114,3e-05,4.3328]
[1780542072250,64.16,63190.64,42.3,0.04114,3e-05,4.33294]
[1780542072861,64.16,63194.69,42.3,0.04125,3e-05,4.34244]
[1780542072881,64.16,63194.69,42.3,0.04125,3e-05,4.34244]
[1780542072941,64.16,63194.69,42.3,0.04125,3e-05,4.34244]
[1780542073519,64.16,63194.69,42.3,0.04125,3e-05,4.34244]
[1780542073566,64.16,63194.69,42.3,0.04125,3e-05,4.34244]
[1780542075056,64.14,63208.47,42.3,0.04158,3e-05,4.37107]
[1780542075072,64.14,63208.47,42.3,0.04158,3e-05,4.37107]
[1780542075146,64.14,63208.47,42.3,0.04158,3e-05,4.37107]
[1780542076145,64.13,63213.48,42.3,0.04171,3e-05,4.38245]
[1780542076188,64.13,63213.48,42.3,0.04171,3e-05,4.38245]
[1780542076317,64.13,63220.35,42.3,0.0419,3e-05,4.39948]
[1780542078665,64.14,63232.08,42.3,0.04225,3e-05,4.42977]
[1780542079686,64.14,63256.22,42.3,0.04295,3e-05,4.49102]
[1780542080102,64.14,63256.22,42.3,0.04295,3e-05,4.49102]
[1780542084505,64.13,63273.34,42.3,0.04343,3e-05,4.53268]
[1780542084986,64.13,63273.34,42.3,0.04343,3e-05,4.53268]
[1780542085815,64.13,63317.22,42.3,0.04471,3e-05,4.64323]
[1780542086775,64.11,63306.02,42.3,0.04434,3e-05,4.61187]
[1780542086862,64.11,63306.02,42.3,0.04434,3e-05,4.61187]
[1780542086951,64.11,63306.02,42.3,0.04434,3e-05,4.61187]
[1780542087040,64.11,63306.02,42.3,0.04434,3e-05,4.61187]
[1780542087196,64.11,63306.02,42.3,0.04434,3e-05,4.61187]
[1780542087292,64.11,63306.02,42.3,0.04434,3e-05,4.61187]
[1780542087831,64.11,63306.02,42.3,0.04434,3e-05,4.61187]
[1780542087555,64.11,63289.58,42.3,0.04386,3e-05,4.56991]
[1780542088044,64.11,63289.58,42.3,0.04386,3e-05,4.56991]
[1780542088096,64.11,63289.58,42.3,0.04386,3e-05,4.56991]
[1780542088673,64.11,63289.58,42.3,0.04386,3e-05,4.56991]
[1780542088760,64.11,63281.12,42.3,0.0436,3e-05,4.54771]
[1780542089142,64.11,63281.12,42.3,0.0436,3e-05,4.54771]
[1780542089640,64.11,63281.12,42.3,0.0436,3e-05,4.54771]
[1780542089743,64.11,63263.71,42.3,0.04309,3e-05,4.50357]
[1780542089881,64.11,63263.71,42.3,0.04309,3e-05,4.50357]
[1780542090869,64.11,63261.03,42.3,0.04301,3e-05,4.49678]
[1780542091260,64.11,63261.03,42.3,0.04301,3e-05,4.49678]
[1780542092224,64.11,63260.6,42.3,0.04298,3e-05,4.49282]
[1780542092364,64.11,63260.6,42.3,0.04298,3e-05,4.49282]
[1780542094463,64.11,63237.31,42.3,0.04231,3e-05,4.43438]
[1780542094929,64.11,63237.31,42.3,0.04231,3e-05,4.43438]
[1780542096367,64.11,63234.4,42.3,0.04222,3e-05,4.42719]
[1780542096392,64.11,63234.4,42.3,0.04222,3e-05,4.42719]
[1780542096569,64.11,63234.4,42.3,0.04222,3e-05,4.42719]
[1780542098678,64.11,63242.59,42.3,0.04246,3e-05,4.4478]
[1780542100522,64.11,63244.06,42.3,0.0425,3e-05,4.4516]
[1780542100914,64.11,63249.22,42.3,0.04265,3e-05,4.46457]
[1780542101164,64.11,63249.22,42.3,0.04265,3e-05,4.46457]
[1780542102056,64.11,63254.7,42.3,0.04281,3e-05,4.47866]
[1780542102066,64.11,63254.7,42.3,0.04281,3e-05,4.47866]
[1780542103591,64.11,63261.77,42.3,0.04302,3e-05,4.49655]
[1780542103673,64.11,63284.26,42.3,0.04367,3e-05,4.55325]
[1780542103950,64.11,63284.26,42.3,0.04367,3e-05,4.55325]
[1780542104047,64.11,63284.26,42.3,0.04367,3e-05,4.55325]
[1780542104785,64.11,63284.26,42.3,0.04367,3e-05,4.55325]
[1780542105036,64.11,63284.15,42.3,0.04366,3e-05,4.55191]
[1780542105209,64.11,63284.15,42.3,0.04366,3e-05,4.55191]
[1780542109315,64.09,63289.75,42.3,0.04377,3e-05,4.56175]
[1780542110577,64.09,63294.32,42.3,0.0439,3e-05,4.57339]
[1780542112842,64.07,63306.8,42.3,0.04423,3e-05,4.60138]
[1780542113467,64.07,63306.8,42.3,0.04423,3e-05,4.60138]
[1780542115743,64.05,63305.93,42.3,0.04414,3e-05,4.59401]
[1780542115802,64.05,63305.93,42.3,0.04414,3e-05,4.59401]
[1780542115842,64.04,63322.53,42.3,0.04461,3e-05,4.63487]
[1780542118639,64.0,63333.99,42.3,0.04487,3e-05,4.65721]
[1780542119172,64.0,63333.99,42.3,0.04487,3e-05,4.65721]
[1780542119638,64.0,63333.99,42.3,0.04487,3e-05,4.65721]
[1780542119729,63.98,63337.54,42.3,0.04491,3e-05,4.66084]
[1780542120660,63.98,63337.54,42.3,0.04491,3e-05,4.66084]
[1780542120714,63.97,63343.32,42.3,0.04506,3e-05,4.67342]
[1780542121941,63.94,63334.38,42.3,0.04472,3e-05,4.64455]
[1780542122668,63.93,63330.27,42.3,0.04457,3e-05,4.63148]
[1780542124208,63.92,63327.3,42.3,0.04445,3e-05,4.62158]
[1780542128019,63.88,63319.23,42.3,0.04411,3e-05,4.59269]
[1780542128067,63.88,63319.23,42.3,0.04411,3e-05,4.59269]
[1780542128316,63.88,63319.23,42.3,0.04411,3e-05,4.59269]
[1780542128745,63.88,63335.59,42.3,0.0446,3e-05,4.63472]
[1780542129508,63.88,63335.59,42.3,0.0446,3e-05,4.63472]
[1780542129891,63.88,63335.59,42.3,0.0446,3e-05,4.63472]
[1780542129981,63.89,63345.89,42.3,0.04494,3e-05,4.66368]
[1780542130679,63.89,63345.89,42.3,0.04494,3e-05,4.66368]
[1780542130695,63.89,63345.89,42.3,0.04494,3e-05,4.66368]
[1780542130758,63.89,63329.58,42.3,0.04445,3e-05,4.62161]
[1780542131646,63.89,63329.58,42.3,0.04445,3e-05,4.62161]
[1780542132869,63.89,63320.44,42.3,0.04416,3e-05,4.59709]
[1780542132885,63.86,63328.01,42.3,0.04433,3e-05,4.61176]
[1780542134945,63.85,63323.44,42.3,0.04415,3e-05,4.59644]
[1780542135650,63.85,63323.44,42.3,0.04415,3e-05,4.59644]
[1780542135792,63.83,63310.66,42.3,0.04372,3e-05,4.55891]
[1780542136799,63.82,63325.33,42.3,0.04414,3e-05,4.5954]
[1780542137782,63.82,63325.33,42.3,0.04414,3e-05,4.5954]
[1780542137826,63.82,63325.33,42.3,0.04414,3e-05,4.5954]
[1780542137846,63.81,63323.88,42.3,0.04408,3e-05,4.58998]
[1780542138456,63.81,63323.88,42.3,0.04408,3e-05,4.58998]
[1780542138817,63.81,63321.16,42.3,0.04399,3e-05,4.58253]
[1780542140830,63.81,63336.2,42.3,0.04443,3e-05,4.6208]
[1780542144858,63.78,63354.2,42.3,0.0449,3e-05,4.66156]
[1780542149895,63.72,63349.76,42.3,0.0446,3e-05,4.63599]
[1780542154929,63.67,63351.71,42.3,0.04451,3e-05,4.62737]
[1780542154981,63.67,63351.71,42.3,0.04451,3e-05,4.62737]
[1780542155080,63.66,63344.57,42.3,0.04426,3e-05,4.6064]
[1780542156539,63.66,63344.57,42.3,0.04426,3e-05,4.6064]
[1780542157234,63.61,63340.59,42.3,0.04402,3e-05,4.58546]
[1780542157866,63.61,63340.59,42.3,0.04402,3e-05,4.58546]
[1780542158737,63.6,63347.22,42.3,0.04419,3e-05,4.60032]
[1780542158738,63.57,63351.67,42.3,0.04425,3e-05,4.60621]
[1780542164041,63.52,63348.82,42.3,0.04404,3e-05,4.58831]
[1780542169036,63.47,63405.87,42.3,0.04563,3e-05,4.72512]
[1780542170043,63.45,63364.98,42.3,0.04434,3e-05,4.61432]
[1780542171730,63.42,63375.84,42.3,0.0446,3e-05,4.63705]
[1780542172749,63.42,63375.84,42.3,0.0446,3e-05,4.63705]
[1780542172822,63.41,63380.53,42.3,0.04471,3e-05,4.64617]
[1780542173356,63.41,63380.53,42.3,0.04471,3e-05,4.64617]
[1780542173427,63.41,63380.53,42.3,0.04471,3e-05,4.64617]
[1780542173515,63.41,63369.04,42.3,0.04436,3e-05,4.61637]
[1780542176256,63.36,63381.42,42.3,0.0446,3e-05,4.63745]
[1780542180523,63.3,63394.42,42.3,0.04485,3e-05,4.65885]
[1780542182916,63.26,63375.26,42.3,0.04417,3e-05,4.60067]
[1780542186880,63.24,63371.71,42.3,0.04401,3e-05,4.58741]
[1780542186995,63.24,63371.71,42.3,0.04401,3e-05,4.58741]
[1780542187106,63.23,63371.45,42.3,0.04396,3e-05,4.58263]
[1780542187850,63.23,63371.45,42.3,0.04396,3e-05,4.58263]
[1780542192555,63.17,63378.71,42.3,0.04402,3e-05,4.58833]
[1780542192724,63.16,63382.4,42.3,0.0441,3e-05,4.59566]
[1780542193621,63.16,63382.4,42.3,0.0441,3e-05,4.59566]
[1780542193710,63.13,63382.42,42.3,0.04404,3e-05,4.59028]
[1780542197404,63.11,63384.88,42.3,0.04406,3e-05,4.59234]
[1780542197421,63.1,63393.18,42.3,0.04428,3e-05,4.61176]
[1780542198246,63.09,63407.33,42.3,0.04468,3e-05,4.64619]
[1780542200002,63.09,63410.59,42.3,0.04478,3e-05,4.65457]
[1780542200378,63.09,63410.59,42.3,0.04478,3e-05,4.65457]
[1780542201212,63.09,63406.36,42.3,0.04465,3e-05,4.64326]
[1780542201577,63.09,63406.36,42.3,0.04465,3e-05,4.64326]
[1780542202279,63.09,63426.02,42.3,0.04524,3e-05,4.69426]
[1780542203196,63.09,63426.02,42.3,0.04524,3e-05,4.69426]
[1780542203391,63.09,63426.02,42.3,0.04524,3e-05,4.69426]
[1780542203538,63.09,63426.02,42.3,0.04524,3e-05,4.69426]
[1780542203947,63.06,63424.06,42.3,0.04512,3e-05,4.68408]
[1780542204145,63.06,63424.06,42.3,0.04512,3e-05,4.68408]
[1780542204936,63.06,63424.06,42.3,0.04512,3e-05,4.68408]
[1780542204293,63.06,63422.11,42.3,0.04506,3e-05,4.67897]
[1780542206153,63.06,63422.58,42.3,0.04506,3e-05,4.67883]
[1780542207502,63.06,63429.29,42.3,0.04526,3e-05,4.69645]
[1780542207509,63.06,63429.29,42.3,0.04526,3e-05,4.69645]
[1780542207541,63.05,63436.99,42.3,0.04549,3e-05,4.71578]
[1780542208170,63.05,63436.99,42.3,0.04549,3e-05,4.71578]
[1780542208321,63.05,63439.06,42.3,0.04554,3e-05,4.71997]
[1780542211704,63.03,63438.03,42.3,0.04547,3e-05,4.71462]
[1780542214365,63.01,63418.95,42.3,0.04481,3e-05,4.65727]
[1780542215476,63.01,63418.95,42.3,0.04481,3e-05,4.65727]
[1780542216142,63.01,63417.43,42.3,0.04476,3e-05,4.65297]
[1780542216428,63.01,63417.43,42.3,0.04476,3e-05,4.65297]
[1780542217053,63.01,63425.25,42.3,0.045,3e-05,4.67321]
[1780542219883,63.0,63464.65,42.3,0.04618,3e-05,4.77422]
[1780542222884,62.99,63474.5,42.3,0.04646,3e-05,4.79836]
[1780542222908,62.97,63471.4,42.3,0.04631,3e-05,4.78553]
[1780542225979,62.94,63469.52,42.3,0.04618,3e-05,4.77518]
[1780542226696,62.92,63468.8,42.3,0.0461,3e-05,4.76843]
[1780542227781,62.88,63464.71,42.3,0.04586,3e-05,4.74787]
[1780542228417,62.86,63462.78,42.3,0.04575,3e-05,4.73831]
[1780542231144,62.82,63465.39,42.3,0.04572,3e-05,4.73668]
[1780542234736,62.77,63470.63,42.3,0.04574,3e-05,4.73873]
[1780542235905,62.73,63474.34,42.3,0.04577,3e-05,4.74094]
[1780542235998,62.71,63482.77,42.3,0.04598,3e-05,4.7595]
[1780542236091,62.71,63482.77,42.3,0.04598,3e-05,4.7595]
[1780542236467,62.71,63482.77,42.3,0.04598,3e-05,4.7595]
[1780542236891,62.71,63482.77,42.3,0.04598,3e-05,4.7595]
[1780542237236,62.71,63492.4,42.3,0.04627,3e-05,4.78435]
[1780542237475,62.71,63492.4,42.3,0.04627,3e-05,4.78435]
[1780542237532,62.71,63492.4,42.3,0.04627,3e-05,4.78435]
[1780542237873,62.7,63513.19,42.3,0.04691,3e-05,4.83894]
[1780542238831,62.69,63527.44,42.3,0.04734,3e-05,4.87537]
[1780542239184,62.69,63527.44,42.3,0.04734,3e-05,4.87537]
[1780542239621,62.69,63527.44,42.3,0.04734,3e-05,4.87537]
[1780542240256,62.7,63524.73,42.3,0.04726,3e-05,4.86815]
[1780542241977,62.67,63566.85,42.3,0.04855,3e-05,4.97806]
[1780542243077,62.67,63566.85,42.3,0.04855,3e-05,4.97806]
[1780542243057,62.66,63591.82,42.3,0.04932,3e-05,5.04274]
[1780542243186,62.66,63591.82,42.3,0.04932,3e-05,5.04274]
[1780542244154,62.66,63591.82,42.3,0.04932,3e-05,5.04274]
[1780542244581,62.63,63595.32,42.3,0.04937,3e-05,5.04732]
[1780542244688,62.63,63595.32,42.3,0.04937,3e-05,5.04732]
[1780542244980,62.63,63595.32,42.3,0.04937,3e-05,5.04732]
[1780542245026,62.63,63584.74,42.3,0.04902,3e-05,5.01781]
[1780542245142,62.63,63584.74,42.3,0.04902,3e-05,5.01781]
[1780542245736,62.63,63584.74,42.3,0.04902,3e-05,5.01781]
[1780542245941,62.63,63584.74,42.3,0.04902,3e-05,5.01781]
[1780542246014,62.63,63584.74,42.3,0.04902,3e-05,5.01781]
[1780542246093,62.63,63592.98,42.3,0.04929,3e-05,5.04026]
[1780542246177,62.63,63592.98,42.3,0.04929,3e-05,5.04026]
[1780542246204,62.63,63592.98,42.3,0.04929,3e-05,5.04026]
[1780542247058,62.63,63593.78,42.3,0.04931,3e-05,5.04225]
[1780542247694,62.63,63593.78,42.3,0.04931,3e-05,5.04225]
[1780542247735,62.63,63593.78,42.3,0.04931,3e-05,5.04225]
[1780542248291,62.63,63587.24,42.3,0.04909,3e-05,5.02393]
[1780542248485,62.63,63587.24,42.3,0.04909,3e-05,5.02393]
[1780542248537,62.63,63587.24,42.3,0.04909,3e-05,5.02393]
[1780542249013,62.63,63587.24,42.3,0.04909,3e-05,5.02393]
[1780542249652,62.63,63589.57,42.3,0.04916,3e-05,5.02984]
[1780542252689,62.62,63603.41,42.3,0.04961,3e-05,5.06781]
[1780542253019,62.62,63603.41,42.3,0.04961,3e-05,5.06781]
[1780542253050,62.62,63616.76,42.3,0.05005,3e-05,5.10448]
[1780542254027,62.62,63632.99,42.3,0.05059,3e-05,5.14958]
[1780542254261,62.62,63632.99,42.3,0.05059,3e-05,5.14958]
[1780542254543,62.62,63632.99,42.3,0.05059,3e-05,5.14958]
[1780542254653,62.62,63632.99,42.3,0.05059,3e-05,5.14958]
[1780542255001,62.62,63652.34,42.3,0.05124,3e-05,5.20367]
[1780542256116,62.62,63651.91,42.3,0.05123,3e-05,5.20245]
[1780542256700,62.6,63650.39,42.3,0.05112,3e-05,5.1935]
[1780542258460,62.57,63648.96,42.3,0.051,3e-05,5.18375]
[1780542259455,62.53,63658.25,42.3,0.05118,3e-05,5.19922]
[1780542262311,62.47,63650.77,42.3,0.05078,3e-05,5.16636]
[1780542262789,62.47,63650.77,42.3,0.05078,3e-05,5.16636]
[1780542262852,62.45,63628.4,42.3,0.04997,3e-05,5.09839]
[1780542263138,62.45,63628.4,42.3,0.04997,3e-05,5.09839]
[1780542264038,62.45,63628.4,42.3,0.04997,3e-05,5.09839]
[1780542264029,62.4,63616.17,42.3,0.04941,3e-05,5.05252]
[1780542264283,62.4,63616.17,42.3,0.04941,3e-05,5.05252]
[1780542265015,62.4,63616.17,42.3,0.04941,3e-05,5.05252]
[1780542265114,62.4,63612.58,42.3,0.04929,3e-05,5.04207]
[1780542265269,62.4,63612.58,42.3,0.04929,3e-05,5.04207]
[1780542265342,62.4,63612.58,42.3,0.04929,3e-05,5.04207]
[1780542265440,62.4,63612.58,42.3,0.04929,3e-05,5.04207]
[1780542266175,62.4,63615.94,42.3,0.0494,3e-05,5.05096]
[1780542266438,62.4,63615.94,42.3,0.0494,3e-05,5.05096]
[1780542266923,62.4,63617.76,42.3,0.04946,3e-05,5.05603]
[1780542267973,62.4,63617.76,42.3,0.04946,3e-05,5.05603]
[1780542268105,62.39,63638.03,42.3,0.05013,3e-05,5.11227]
[1780542268253,62.39,63638.03,42.3,0.05013,3e-05,5.11227]
[1780542268431,62.39,63638.03,42.3,0.05013,3e-05,5.11227]
[1780542268446,62.39,63638.03,42.3,0.05013,3e-05,5.11227]
[1780542269063,62.39,63638.03,42.3,0.05013,3e-05,5.11227]
[1780542268947,62.37,63648.27,42.3,0.0504,3e-05,5.13557]
[1780542270994,62.35,63639.9,42.3,0.05005,3e-05,5.10634]
[1780542271665,62.32,63637.46,42.3,0.04988,3e-05,5.09121]
[1780542271771,62.32,63637.46,42.3,0.04988,3e-05,5.09121]
[1780542272064,62.32,63637.46,42.3,0.04988,3e-05,5.09121]
[1780542273626,62.28,63638.74,42.3,0.0498,3e-05,5.08516]
[1780542274248,62.28,63638.74,42.3,0.0498,3e-05,5.08516]
[1780542274293,62.28,63638.74,42.3,0.0498,3e-05,5.08516]
[1780542274027,62.28,63657.43,42.3,0.05043,3e-05,5.13763]
[1780542274431,62.28,63657.43,42.3,0.05043,3e-05,5.13763]
[1780542274562,62.28,63657.43,42.3,0.05043,3e-05,5.13763]
[1780542275093,62.28,63657.43,42.3,0.05043,3e-05,5.13763]
[1780542275131,62.28,63657.43,42.3,0.05043,3e-05,5.13763]
[1780542275101,62.26,63676.64,42.3,0.05102,3e-05,5.18712]
[1780542275473,62.26,63676.64,42.3,0.05102,3e-05,5.18712]
[1780542275694,62.26,63676.64,42.3,0.05102,3e-05,5.18712]
[1780542275811,62.26,63676.64,42.3,0.05102,3e-05,5.18712]
[1780542277859,62.22,63671.41,42.3,0.05074,3e-05,5.16404]
[1780542278116,62.22,63671.41,42.3,0.05074,3e-05,5.16404]
[1780542278122,62.2,63660.01,42.3,0.0503,3e-05,5.12727]
[1780542278693,62.2,63660.01,42.3,0.0503,3e-05,5.12727]
[1780542279573,62.19,63662.86,42.3,0.05035,3e-05,5.13158]
[1780542281434,62.16,63663.95,42.3,0.0503,3e-05,5.12777]
[1780542282034,62.14,63644.9,42.3,0.04962,3e-05,5.07051]
[1780542283729,62.13,63650.93,42.3,0.04979,3e-05,5.08504]
[1780542284344,62.12,63653.73,42.3,0.04985,3e-05,5.0902]
[1780542284656,62.12,63653.73,42.3,0.04985,3e-05,5.0902]
[1780542285923,62.11,63649.54,42.3,0.04968,3e-05,5.07564]
[1780542286601,62.09,63643.68,42.3,0.04945,3e-05,5.05651]
[1780542286970,62.08,63657.89,42.3,0.04987,3e-05,5.09205]
[1780542289914,62.05,63656.37,42.3,0.04973,3e-05,5.08105]
[1780542290753,62.03,63663.12,42.3,0.04992,3e-05,5.09705]
[1780542291065,62.03,63663.12,42.3,0.04992,3e-05,5.09705]
[1780542291624,62.01,63659.12,42.3,0.04974,3e-05,5.08153]
[1780542293298,61.98,63660.73,42.3,0.04969,3e-05,5.07737]
[1780542294023,61.96,63649.4,42.3,0.04926,3e-05,5.04156]
[1780542294899,61.96,63649.4,42.3,0.04926,3e-05,5.04156]
[1780542296061,61.94,63651.96,42.3,0.04929,3e-05,5.0447]
[1780542298630,61.9,63646.43,42.3,0.04899,3e-05,5.01923]
[1780542301253,61.87,63642.38,42.3,0.04878,3e-05,5.00172]
[1780542301095,61.87,63669.2,42.3,0.04967,3e-05,5.07681]
[1780542302537,61.87,63669.2,42.3,0.04967,3e-05,5.07681]
[1780542303186,61.87,63669.2,42.3,0.04967,3e-05,5.07681]
[1780542303421,61.87,63669.2,42.3,0.04967,3e-05,5.07681]
[1780542307637,61.86,63673.22,42.3,0.04977,3e-05,5.0856]
[1780542308323,61.83,63669.91,42.3,0.04958,3e-05,5.06969]
[1780542309883,61.81,63657.71,42.3,0.04913,3e-05,5.03167]
[1780542311595,61.81,63654.05,42.3,0.04901,3e-05,5.02143]
[1780542311671,61.81,63638.06,42.3,0.04847,3e-05,4.97642]
[1780542312904,61.81,63633.19,42.3,0.04831,3e-05,4.96289]
[1780542313720,61.81,63633.19,42.3,0.04831,3e-05,4.96289]
[1780542318855,61.76,63635.4,42.3,0.04825,3e-05,4.95776]
[1780542319322,61.76,63645.06,42.3,0.04857,3e-05,4.98462]
[1780542319631,61.74,63659.18,42.3,0.04899,3e-05,5.02001]
[1780542321155,61.74,63662.03,42.3,0.04908,3e-05,5.02799]
[1780542321783,61.74,63662.03,42.3,0.04908,3e-05,5.02799]
[1780542323225,61.73,63654.95,42.3,0.0488,3e-05,5.00441]
[1780542326093,61.7,63664.88,42.3,0.04904,3e-05,5.02466]
[1780542326269,61.7,63664.88,42.3,0.04904,3e-05,5.02466]
[1780542326436,61.7,63664.88,42.3,0.04904,3e-05,5.02466]
[1780542330806,61.69,63663.63,42.3,0.04898,3e-05,5.02032]
[1780542331368,61.69,63663.49,42.3,0.04898,3e-05,5.01965]
[1780542332976,61.69,63656.86,42.3,0.04872,3e-05,4.99756]
[1780542334612,61.69,63667.78,42.3,0.04908,3e-05,5.02765]
[1780542335176,61.69,63667.78,42.3,0.04908,3e-05,5.02765]
[1780542339559,61.65,63670.17,42.3,0.04907,3e-05,5.02682]
[1780542345628,61.59,63675.94,42.3,0.04909,3e-05,5.02921]
[1780542347627,61.58,63679.12,42.3,0.04917,3e-05,5.03579]
[1780542347655,61.58,63679.12,42.3,0.04917,3e-05,5.03579]
[1780542347875,61.58,63679.12,42.3,0.04917,3e-05,5.03579]
[1780542347713,61.58,63699.86,42.3,0.04986,3e-05,5.09419]
[1780542348037,61.58,63699.86,42.3,0.04986,3e-05,5.09419]
[1780542348605,61.58,63699.86,42.3,0.04986,3e-05,5.09419]
[1780542348864,61.58,63699.86,42.3,0.04986,3e-05,5.09419]
[1780542349259,61.59,63708.13,42.3,0.05016,3e-05,5.11941]
[1780542349415,61.59,63708.13,42.3,0.05016,3e-05,5.11941]
[1780542349572,61.59,63708.13,42.3,0.05016,3e-05,5.11941]
[1780542349879,61.59,63708.13,42.3,0.05016,3e-05,5.11941]
[1780542349877,61.6,63720.71,42.3,0.05061,3e-05,5.15635]
[1780542349916,61.6,63720.71,42.3,0.05061,3e-05,5.15635]
[1780542350788,61.6,63720.71,42.3,0.05061,3e-05,5.15635]
[1780542351370,61.6,63718.37,42.3,0.05054,3e-05,5.15071]
[1780542351518,61.6,63718.37,42.3,0.05054,3e-05,5.15071]
[1780542351537,61.6,63718.83,42.3,0.05057,3e-05,5.15312]
[1780542352179,61.6,63718.83,42.3,0.05057,3e-05,5.15312]
[1780542352361,61.6,63718.83,42.3,0.05057,3e-05,5.15312]
[1780542352544,61.61,63718.02,42.3,0.05054,3e-05,5.15107]
[1780542353139,61.61,63718.02,42.3,0.05054,3e-05,5.15107]
[1780542353680,61.61,63716.93,42.3,0.05051,3e-05,5.14826]
[1780542354630,61.61,63716.93,42.3,0.05051,3e-05,5.14826]
[1780542354730,61.61,63710.43,42.3,0.05029,3e-05,5.13012]
[1780542355030,61.61,63710.43,42.3,0.05029,3e-05,5.13012]
[1780542355442,61.61,63710.43,42.3,0.05029,3e-05,5.13012]
[1780542355454,61.61,63710.43,42.3,0.05029,3e-05,5.13012]
[1780542355457,61.61,63710.43,42.3,0.05029,3e-05,5.13012]
[1780542355594,61.61,63710.43,42.3,0.05029,3e-05,5.13012]
[1780542355613,61.61,63706.84,42.3,0.05018,3e-05,5.12073]
[1780542355993,61.61,63706.84,42.3,0.05018,3e-05,5.12073]
[1780542356201,61.61,63706.84,42.3,0.05018,3e-05,5.12073]
[1780542356476,61.61,63706.84,42.3,0.05018,3e-05,5.12073]
[1780542356749,61.61,63706.84,42.3,0.05018,3e-05,5.12073]
[1780542357620,61.62,63706.4,42.3,0.05018,3e-05,5.12054]
[1780542357726,61.62,63702.82,42.3,0.05007,3e-05,5.11148]
[1780542358928,61.62,63702.93,42.3,0.05006,3e-05,5.11057]
[1780542359082,61.62,63702.93,42.3,0.05006,3e-05,5.11057]
[1780542359933,61.62,63707.89,42.3,0.05025,3e-05,5.12606]
[1780542361857,61.63,63686.54,42.3,0.04955,3e-05,5.06786]
[1780542362267,61.63,63686.54,42.3,0.04955,3e-05,5.06786]
[1780542362405,61.63,63686.54,42.3,0.04955,3e-05,5.06786]
[1780542362772,61.63,63686.54,42.3,0.04955,3e-05,5.06786]
[1780542362822,61.63,63686.54,42.3,0.04955,3e-05,5.06786]
[1780542362857,61.63,63686.54,42.3,0.04955,3e-05,5.06786]
[1780542363085,61.63,63686.54,42.3,0.04955,3e-05,5.06786]
[1780542362861,61.63,63667.8,42.3,0.04893,3e-05,5.01519]
[1780542363499,61.63,63667.8,42.3,0.04893,3e-05,5.01519]
[1780542364919,61.63,63639.59,42.3,0.04799,3e-05,4.93626]
[1780542365276,61.63,63639.59,42.3,0.04799,3e-05,4.93626]
[1780542365947,61.63,63639.59,42.3,0.04799,3e-05,4.93626]
[1780542366056,61.63,63618.35,42.3,0.0473,3e-05,4.87724]
[1780542366707,61.63,63618.35,42.3,0.0473,3e-05,4.87724]
[1780542367811,61.63,63616.35,42.3,0.04723,3e-05,4.87173]
[1780542367927,61.63,63616.35,42.3,0.04723,3e-05,4.87173]
[1780542367989,61.63,63616.35,42.3,0.04723,3e-05,4.87173]
[1780542367999,61.63,63616.35,42.3,0.04723,3e-05,4.87173]
[1780542368052,61.63,63615.86,42.3,0.04722,3e-05,4.87034]
[1780542368492,61.63,63615.86,42.3,0.04722,3e-05,4.87034]
[1780542368517,61.63,63615.86,42.3,0.04722,3e-05,4.87034]
[1780542369052,61.63,63615.86,42.3,0.04722,3e-05,4.87034]
[1780542369096,61.63,63615.86,42.3,0.04722,3e-05,4.87034]
[1780542368788,61.63,63632.62,42.3,0.04776,3e-05,4.91657]
[1780542369990,61.63,63632.62,42.3,0.04776,3e-05,4.91657]
[1780542370154,61.63,63638.85,42.3,0.04796,3e-05,4.93372]
[1780542370327,61.63,63638.85,42.3,0.04796,3e-05,4.93372]
[1780542370534,61.63,63638.85,42.3,0.04796,3e-05,4.93372]
[1780542370540,61.63,63638.85,42.3,0.04796,3e-05,4.93372]
[1780542370831,61.63,63638.85,42.3,0.04796,3e-05,4.93372]
[1780542370975,61.63,63638.85,42.3,0.04796,3e-05,4.93372]
[1780542371039,61.63,63626.85,42.3,0.04757,3e-05,4.90068]
[1780542371546,61.63,63626.85,42.3,0.04757,3e-05,4.90068]
[1780542371920,61.63,63626.85,42.3,0.04757,3e-05,4.90068]
[1780542372867,61.63,63617.85,42.3,0.04728,3e-05,4.87608]
[1780542373359,61.63,63614.52,42.3,0.04718,3e-05,4.86718]
[1780542373623,61.63,63614.52,42.3,0.04718,3e-05,4.86718]
[1780542373965,61.63,63614.52,42.3,0.04718,3e-05,4.86718]
[1780542374829,61.63,63604.01,42.3,0.04684,3e-05,4.83861]
[1780542376616,61.63,63604.46,42.3,0.04686,3e-05,4.8401]
[1780542379362,61.64,63605.29,42.3,0.0469,3e-05,4.84362]
[1780542380366,61.64,63605.48,42.3,0.04691,3e-05,4.84445]
[1780542381213,61.64,63608.69,42.3,0.04702,3e-05,4.85356]
[1780542381848,61.64,63608.69,42.3,0.04702,3e-05,4.85356]
[1780542382062,61.64,63613.63,42.3,0.04718,3e-05,4.86714]
[1780542383273,61.64,63611.04,42.3,0.0471,3e-05,4.86002]
[1780542384937,61.64,63609.8,42.3,0.04706,3e-05,4.85662]
[1780542386141,61.64,63621.33,42.3,0.04743,3e-05,4.88834]
[1780542386388,61.64,63621.33,42.3,0.04743,3e-05,4.88834]
[1780542388700,61.64,63614.44,42.3,0.0472,3e-05,4.86929]
[1780542389713,61.64,63610.92,42.3,0.04709,3e-05,4.8596]
[1780542391066,61.64,63607.85,42.3,0.04699,3e-05,4.85118]
[1780542391168,61.64,63598.35,42.3,0.04666,3e-05,4.82222]
[1780542394975,61.64,63581.35,42.3,0.04612,3e-05,4.77619]
[1780542397119,61.64,63592.36,42.3,0.04648,3e-05,4.80642]
[1780542397508,61.64,63592.36,42.3,0.04648,3e-05,4.80642]
[1780542397998,61.64,63603.18,42.3,0.04682,3e-05,4.83607]
[1780542400026,61.64,63619.38,42.3,0.04735,3e-05,4.88058]
[1780542401597,61.64,63625.76,42.3,0.04755,3e-05,4.89816]
[1780542401659,61.64,63625.76,42.3,0.04755,3e-05,4.89816]
[1780542402038,61.64,63632.21,42.3,0.04776,3e-05,4.91598]
[1780542404138,61.65,63645.71,42.3,0.04823,3e-05,4.95533]
[1780542404377,61.65,63645.71,42.3,0.04823,3e-05,4.95533]
[1780542405547,61.66,63651.26,42.3,0.04843,3e-05,4.97201]
[1780542405966,61.66,63651.26,42.3,0.04843,3e-05,4.97201]
[1780542406068,61.66,63670.25,42.3,0.04906,3e-05,5.02549]
[1780542406981,61.66,63670.25,42.3,0.04906,3e-05,5.02549]
[1780542407007,61.66,63670.25,42.3,0.04906,3e-05,5.02549]
[1780542408262,61.66,63674.63,42.3,0.04921,3e-05,5.03839]
[1780542410552,61.67,63673.53,42.3,0.04918,3e-05,5.03591]
[1780542411073,61.67,63673.53,42.3,0.04918,3e-05,5.03591]
[1780542411423,61.67,63680.59,42.3,0.04943,3e-05,5.05611]
[1780542412475,61.67,63685.16,42.3,0.04958,3e-05,5.06929]
[1780542413204,61.67,63685.16,42.3,0.04958,3e-05,5.06929]
[1780542413231,61.67,63678.52,42.3,0.04936,3e-05,5.05085]
[1780542414127,61.67,63675.65,42.3,0.04927,3e-05,5.04333]
[1780542414384,61.67,63675.65,42.3,0.04927,3e-05,5.04333]
[1780542414439,61.67,63675.65,42.3,0.04927,3e-05,5.04333]
[1780542414544,61.67,63675.65,42.3,0.04927,3e-05,5.04333]
[1780542415543,61.67,63680.57,42.3,0.04945,3e-05,5.05773]
[1780542416861,61.68,63689.73,42.3,0.04976,3e-05,5.08409]
[1780542417153,61.68,63700.77,42.3,0.05014,3e-05,5.11582]
[1780542417759,61.68,63700.77,42.3,0.05014,3e-05,5.11582]
[1780542417937,61.68,63700.77,42.3,0.05014,3e-05,5.11582]
[1780542418410,61.68,63710.52,42.3,0.05047,3e-05,5.14395]
[1780542418676,61.68,63710.52,42.3,0.05047,3e-05,5.14395]
[1780542419176,61.71,63724.45,42.3,0.05104,3e-05,5.19056]
[1780542419427,61.71,63724.45,42.3,0.05104,3e-05,5.19056]
[1780542419803,61.71,63724.45,42.3,0.05104,3e-05,5.19056]
[1780542420532,61.74,63728.61,42.3,0.05125,3e-05,5.20858]
[1780542423371,61.78,63735.06,42.3,0.05162,3e-05,5.23829]
[1780542423411,61.78,63735.06,42.3,0.05162,3e-05,5.23829]
[1780542423827,61.78,63735.06,42.3,0.05162,3e-05,5.23829]
[1780542424039,61.78,63735.06,42.3,0.05162,3e-05,5.23829]
[1780542424053,61.78,63735.06,42.3,0.05162,3e-05,5.23829]
[1780542424473,61.78,63735.06,42.3,0.05162,3e-05,5.23829]
[1780542424178,61.79,63733.8,42.3,0.05158,3e-05,5.2352]
[1780542424874,61.79,63733.8,42.3,0.05158,3e-05,5.2352]
[1780542425347,61.81,63823.48,42.3,0.05482,4e-05,5.50188]
[1780542425670,61.81,63823.48,42.3,0.05482,4e-05,5.50188]
[1780542425926,61.81,63823.48,42.3,0.05482,4e-05,5.50188]
[1780542425953,61.81,63823.48,42.3,0.05482,4e-05,5.50188]
[1780542426088,61.81,63823.48,42.3,0.05482,4e-05,5.50188]
[1780542426254,61.81,63823.48,42.3,0.05482,4e-05,5.50188]
[1780542426364,61.81,63853.47,42.3,0.05591,4e-05,5.59102]
[1780542426995,61.81,63853.47,42.3,0.05591,4e-05,5.59102]
[1780542427357,61.79,63862.58,42.3,0.0562,4e-05,5.61426]
[1780542428376,61.79,63877.26,42.3,0.05674,4e-05,5.65826]
[1780542428527,61.79,63877.26,42.3,0.05674,4e-05,5.65826]
[1780542428666,61.79,63877.26,42.3,0.05674,4e-05,5.65826]
[1780542428723,61.79,63877.26,42.3,0.05674,4e-05,5.65826]
[1780542429893,61.79,63880.83,42.3,0.05685,4e-05,5.66768]
[1780542430385,61.79,63869.73,42.3,0.05644,4e-05,5.63423]
[1780542431008,61.79,63869.73,42.3,0.05644,4e-05,5.63423]
[1780542431042,61.79,63869.73,42.3,0.05644,4e-05,5.63423]
[1780542431305,61.79,63869.73,42.3,0.05644,4e-05,5.63423]
[1780542431395,61.79,63880.04,42.3,0.05682,4e-05,5.66519]
[1780542432340,61.79,63880.04,42.3,0.05682,4e-05,5.66519]
[1780542432402,61.79,63895.25,42.3,0.05739,4e-05,5.71102]
[1780542433055,61.79,63895.25,42.3,0.05739,4e-05,5.71102]
[1780542433416,61.79,63905.87,42.3,0.05779,4e-05,5.74306]
[1780542434744,61.78,63898.75,42.3,0.05752,4e-05,5.72127]
[1780542435375,61.78,63898.75,42.3,0.05752,4e-05,5.72127]
[1780542435431,61.78,63887.04,42.3,0.05708,4e-05,5.6857]
[1780542435905,61.78,63887.04,42.3,0.05708,4e-05,5.6857]
[1780542436211,61.78,63887.04,42.3,0.05708,4e-05,5.6857]
[1780542436724,61.78,63888.54,42.3,0.05713,4e-05,5.68982]
[1780542436736,61.78,63888.54,42.3,0.05713,4e-05,5.68982]
[1780542437391,61.78,63888.54,42.3,0.05713,4e-05,5.68982]
[1780542437445,61.78,63895.19,42.3,0.05737,4e-05,5.70951]
[1780542437550,61.78,63895.19,42.3,0.05737,4e-05,5.70951]
[1780542439435,61.78,63885.85,42.3,0.05702,4e-05,5.68124]
[1780542441322,61.78,63878.11,42.3,0.05673,4e-05,5.65791]
[1780542441476,61.78,63878.11,42.3,0.05673,4e-05,5.65791]
[1780542441333,61.78,63878.11,42.3,0.05673,4e-05,5.65793]
[1780542441603,61.78,63878.11,42.3,0.05673,4e-05,5.65793]
[1780542442469,61.78,63900.47,42.3,0.05757,4e-05,5.72547]
[1780542442624,61.78,63900.47,42.3,0.05757,4e-05,5.72547]
[1780542442762,61.78,63900.47,42.3,0.05757,4e-05,5.72547]
[1780542443167,61.78,63900.47,42.3,0.05757,4e-05,5.72547]
[1780542443200,61.78,63900.47,42.3,0.05757,4e-05,5.72547]
[1780542443205,61.78,63900.47,42.3,0.05757,4e-05,5.72547]
[1780542443259,61.78,63911.01,42.3,0.05797,4e-05,5.75746]
[1780542445329,61.78,63911.83,42.3,0.058,4e-05,5.75993]
[1780542445421,61.78,63911.83,42.3,0.058,4e-05,5.75993]
[1780542445698,61.78,63911.83,42.3,0.058,4e-05,5.75993]
[1780542446189,61.78,63909.86,42.3,0.05792,4e-05,5.75394]
[1780542446304,61.78,63899.45,42.3,0.05753,4e-05,5.72232]
[1780542447368,61.78,63899.45,42.3,0.05753,4e-05,5.72232]
[1780542448038,61.78,63896.6,42.3,0.05742,4e-05,5.71379]
[1780542449615,61.78,63910.6,42.3,0.05795,4e-05,5.75627]
[1780542449734,61.78,63910.6,42.3,0.05795,4e-05,5.75627]
[1780542450745,61.78,63911.63,42.3,0.05799,4e-05,5.75938]
[1780542452204,61.78,63884.07,42.3,0.05693,4e-05,5.6727]
[1780542452822,61.78,63884.07,42.3,0.05693,4e-05,5.6727]
[1780542452998,61.78,63884.07,42.3,0.05693,4e-05,5.6727]
[1780542453465,61.78,63868.77,42.3,0.05636,4e-05,5.62668]
[1780542453784,61.78,63868.77,42.3,0.05636,4e-05,5.62668]
[1780542453831,61.78,63868.77,42.3,0.05636,4e-05,5.62668]
[1780542455230,61.78,63861.85,42.3,0.0561,4e-05,5.60586]
[1780542456971,61.78,63871.26,42.3,0.05645,4e-05,5.63388]
[1780542458444,61.78,63877.74,42.3,0.05668,4e-05,5.65319]
[1780542458474,61.78,63855.53,42.3,0.05586,4e-05,5.58657]
[1780542459459,61.78,63855.53,42.3,0.05586,4e-05,5.58657]
[1780542459578,61.78,63849.27,42.3,0.05563,4e-05,5.56787]
[1780542459615,61.78,63849.27,42.3,0.05563,4e-05,5.56787]
[1780542460447,61.78,63843.3,42.3,0.05541,4e-05,5.54985]
[1780542460706,61.78,63843.3,42.3,0.05541,4e-05,5.54985]
[1780542462118,61.78,63839.0,42.3,0.05525,4e-05,5.53685]
[1780542462192,61.78,63839.0,42.3,0.05525,4e-05,5.53685]
[1780542463717,61.78,63837.99,42.3,0.05522,4e-05,5.53391]
[1780542464832,61.78,63835.28,42.3,0.05511,4e-05,5.52565]
[1780542467614,61.77,63829.4,42.3,0.0549,4e-05,5.50796]
[1780542467695,61.77,63818.07,42.3,0.05449,4e-05,5.47431]
[1780542468953,61.77,63818.07,42.3,0.05449,4e-05,5.47431]
[1780542472644,61.77,63819.77,42.3,0.05454,4e-05,5.47878]
[1780542473969,61.77,63810.98,42.3,0.05422,4e-05,5.45286]
[1780542477079,61.77,63810.26,42.3,0.05419,4e-05,5.45043]
[1780542477465,61.77,63788.85,42.3,0.05343,4e-05,5.38767]
[1780542478313,61.77,63788.85,42.3,0.05343,4e-05,5.38767]
[1780542478409,61.77,63788.85,42.3,0.05343,4e-05,5.38767]
[1780542481508,61.77,63797.65,42.3,0.05374,4e-05,5.41341]
[1780542482489,61.77,63793.37,42.3,0.05359,4e-05,5.40088]
[1780542482537,61.77,63793.37,42.3,0.05359,4e-05,5.40088]
[1780542482565,61.77,63796.97,42.3,0.05372,4e-05,5.41143]
[1780542482803,61.77,63811.83,42.3,0.05425,4e-05,5.45508]
[1780542483816,61.77,63811.83,42.3,0.05425,4e-05,5.45508]
[1780542484766,61.77,63806.51,42.3,0.05406,4e-05,5.4393]
[1780542485508,61.77,63791.3,42.3,0.05352,4e-05,5.39473]
[1780542486678,61.77,63795.57,42.3,0.05367,4e-05,5.40723]
[1780542487889,61.77,63794.88,42.3,0.05364,4e-05,5.40521]
[1780542489666,61.77,63784.8,42.3,0.05329,4e-05,5.37578]
[1780542491350,61.77,63778.68,42.3,0.05307,4e-05,5.35799]
[1780542492546,61.77,63777.27,42.3,0.05302,4e-05,5.35388]
[1780542492898,61.77,63784.66,42.3,0.05328,4e-05,5.37552]
[1780542492959,61.77,63784.66,42.3,0.05328,4e-05,5.37552]
[1780542494388,61.77,63783.72,42.3,0.05325,4e-05,5.37278]
[1780542494445,61.77,63783.72,42.3,0.05325,4e-05,5.37278]
[1780542494505,61.77,63783.72,42.3,0.05325,4e-05,5.37278]
[1780542494891,61.77,63776.68,42.3,0.053,4e-05,5.35226]
[1780542496109,61.77,63776.68,42.3,0.053,4e-05,5.35226]
[1780542496654,61.77,63778.75,42.3,0.05307,4e-05,5.35834]
[1780542497248,61.77,63780.41,42.3,0.05313,4e-05,5.36318]
[1780542498385,61.77,63773.92,42.3,0.05291,4e-05,5.3444]
[1780542498981,61.77,63773.3,42.3,0.05288,4e-05,5.3427]
[1780542499252,61.77,63773.3,42.3,0.05288,4e-05,5.3427]
[1780542500014,61.77,63779.2,42.3,0.05309,4e-05,5.35998]
[1780542500257,61.77,63779.2,42.3,0.05309,4e-05,5.35998]
[1780542500673,61.77,63780.12,42.3,0.05313,4e-05,5.36275]
[1780542501153,61.77,63780.12,42.3,0.05313,4e-05,5.36275]
[1780542502009,61.77,63772.86,42.3,0.05287,4e-05,5.34171]
[1780542502587,61.77,63772.86,42.3,0.05287,4e-05,5.34171]
[1780542502766,61.77,63767.66,42.3,0.05269,4e-05,5.32671]
[1780542503395,61.77,63767.66,42.3,0.05269,4e-05,5.32671]
[1780542504051,61.77,63758.94,42.3,0.05239,3e-05,5.30157]
[1780542504099,61.77,63758.94,42.3,0.05239,3e-05,5.30157]
[1780542504922,61.78,63760.49,42.3,0.05244,4e-05,5.30623]
[1780542505494,61.78,63760.49,42.3,0.05244,4e-05,5.30623]
[1780542505775,61.78,63767.53,42.3,0.05269,4e-05,5.3268]
[1780542507045,61.78,63772.63,42.3,0.05287,4e-05,5.34174]
[1780542508137,61.78,63768.0,42.3,0.05271,4e-05,5.3284]
[1780542511805,61.78,63762.7,42.3,0.0525,4e-05,5.31049]
[1780542512094,61.78,63762.7,42.3,0.0525,4e-05,5.31049]
[1780542512493,61.78,63762.7,42.3,0.0525,4e-05,5.31049]
[1780542513919,61.78,63749.15,42.3,0.05204,3e-05,5.27166]
[1780542514998,61.78,63765.09,42.3,0.05259,4e-05,5.31775]
[1780542515577,61.78,63765.09,42.3,0.05259,4e-05,5.31775]
[1780542515282,61.78,63787.75,42.3,0.0534,4e-05,5.38406]
[1780542515722,61.78,63787.75,42.3,0.0534,4e-05,5.38406]
[1780542516239,61.78,63787.75,42.3,0.0534,4e-05,5.38406]
[1780542516366,61.78,63787.75,42.3,0.0534,4e-05,5.38406]
[1780542516471,61.78,63797.06,42.3,0.05373,4e-05,5.41133]
[1780542518396,61.78,63798.76,42.3,0.05379,4e-05,5.41661]
[1780542518528,61.78,63798.76,42.3,0.05379,4e-05,5.41661]
[1780542518587,61.78,63798.76,42.3,0.05379,4e-05,5.41661]
[1780542518666,61.78,63798.76,42.3,0.05379,4e-05,5.41661]
[1780542518673,61.78,63798.76,42.3,0.05379,4e-05,5.41661]
[1780542518644,61.78,63799.96,42.3,0.05384,4e-05,5.42041]
[1780542519105,61.78,63799.96,42.3,0.05384,4e-05,5.42041]
[1780542519623,61.78,63799.96,42.3,0.05384,4e-05,5.42041]
[1780542519313,61.79,63811.98,42.3,0.05427,4e-05,5.45601]
[1780542519975,61.79,63811.98,42.3,0.05427,4e-05,5.45601]
[1780542520322,61.79,63824.46,42.3,0.05473,4e-05,5.49315]
[1780542521362,61.79,63824.46,42.3,0.05473,4e-05,5.49315]
[1780542521665,61.79,63824.46,42.3,0.05473,4e-05,5.49315]
[1780542521455,61.79,63853.89,42.3,0.05581,4e-05,5.58099]
[1780542521720,61.79,63853.89,42.3,0.05581,4e-05,5.58099]
[1780542521989,61.79,63853.89,42.3,0.05581,4e-05,5.58099]
[1780542522956,61.79,63858.28,42.3,0.05597,4e-05,5.59437]
[1780542526349,61.79,63869.33,42.3,0.05639,4e-05,5.62816]
[1780542527649,61.79,63868.67,42.3,0.05636,4e-05,5.62637]
[1780542529423,61.8,63863.81,42.3,0.05619,4e-05,5.61221]
[1780542529756,61.8,63860.31,42.3,0.05606,4e-05,5.60195]
[1780542529837,61.8,63860.31,42.3,0.05606,4e-05,5.60195]
[1780542530036,61.8,63860.31,42.3,0.05606,4e-05,5.60195]
[1780542530205,61.8,63860.31,42.3,0.05606,4e-05,5.60195]
[1780542530331,61.8,63860.31,42.3,0.05606,4e-05,5.60195]
[1780542530391,61.8,63856.41,42.3,0.05592,4e-05,5.59052]
[1780542531398,61.8,63856.41,42.3,0.05592,4e-05,5.59052]
[1780542531440,61.8,63856.41,42.3,0.05592,4e-05,5.59052]
[1780542531456,61.8,63856.41,42.3,0.05592,4e-05,5.59052]
[1780542531501,61.8,63856.94,42.3,0.05594,4e-05,5.59206]
[1780542532270,61.8,63856.94,42.3,0.05594,4e-05,5.59206]
[1780542533504,61.8,63854.02,42.3,0.05584,4e-05,5.58358]
[1780542533533,61.8,63854.62,42.3,0.05586,4e-05,5.58563]
[1780542533970,61.8,63854.62,42.3,0.05586,4e-05,5.58563]
[1780542533983,61.8,63854.62,42.3,0.05586,4e-05,5.58563]
[1780542534425,61.8,63846.6,42.3,0.05557,4e-05,5.56197]
[1780542535124,61.8,63846.6,42.3,0.05557,4e-05,5.56197]
[1780542535250,61.8,63846.6,42.3,0.05557,4e-05,5.56197]
[1780542535989,61.8,63842.69,42.3,0.05543,4e-05,5.55008]
[1780542537102,61.8,63838.06,42.3,0.05525,4e-05,5.53606]
[1780542537271,61.8,63838.06,42.3,0.05525,4e-05,5.53606]
[1780542537795,61.8,63835.15,42.3,0.05515,4e-05,5.52719]
[1780542538139,61.8,63835.15,42.3,0.05515,4e-05,5.52719]
[1780542538148,61.8,63835.15,42.3,0.05515,4e-05,5.52719]
[1780542538166,61.8,63835.15,42.3,0.05515,4e-05,5.52719]
[1780542538403,61.8,63835.15,42.3,0.05515,4e-05,5.52719]
[1780542539819,61.8,63834.71,42.3,0.05512,4e-05,5.52547]
[1780542540524,61.8,63834.71,42.3,0.05512,4e-05,5.52547]
[1780542541005,61.79,63838.76,42.3,0.05527,4e-05,5.53729]
[1780542542379,61.8,63844.89,42.3,0.05549,4e-05,5.55562]
[1780542542477,61.8,63844.89,42.3,0.05549,4e-05,5.55562]
[1780542542532,61.8,63846.63,42.3,0.05556,4e-05,5.56091]
[1780542546510,61.8,63832.13,42.3,0.05503,4e-05,5.51782]
[1780542546835,61.8,63832.13,42.3,0.05503,4e-05,5.51782]
[1780542547478,61.8,63832.13,42.3,0.05503,4e-05,5.51782]
[1780542548528,61.8,63845.14,42.3,0.05551,4e-05,5.55667]
[1780542548759,61.8,63845.14,42.3,0.05551,4e-05,5.55667]
[1780542548882,61.8,63845.14,42.3,0.05551,4e-05,5.55667]
[1780542549225,61.8,63845.14,42.3,0.05551,4e-05,5.55667]
[1780542549535,61.8,63855.16,42.3,0.05588,4e-05,5.58668]
[1780542552224,61.8,63859.42,42.3,0.05604,4e-05,5.59997]
[1780542552303,61.8,63859.42,42.3,0.05604,4e-05,5.59997]
[1780542553062,61.8,63854.57,42.3,0.05586,4e-05,5.58569]
[1780542554594,61.8,63847.59,42.3,0.05561,4e-05,5.5651]
[1780542554679,61.8,63843.63,42.3,0.05547,4e-05,5.55357]
[1780542554828,61.8,63843.63,42.3,0.05547,4e-05,5.55357]
[1780542554862,61.8,63843.63,42.3,0.05547,4e-05,5.55357]
[1780542555581,61.8,63854.59,42.3,0.05587,4e-05,5.58653]
[1780542559696,61.81,63856.33,42.3,0.05595,4e-05,5.59251]
[1780542560617,61.81,63847.8,42.3,0.05564,4e-05,5.56754]
[1780542560911,61.81,63847.8,42.3,0.05564,4e-05,5.56754]
[1780542561480,61.81,63847.8,42.3,0.05564,4e-05,5.56754]
[1780542561689,61.81,63849.06,42.3,0.05569,4e-05,5.57131]
[1780542561731,61.81,63849.06,42.3,0.05569,4e-05,5.57131]
[1780542562635,61.81,63842.33,42.3,0.05544,4e-05,5.5513]
[1780542565153,61.81,63844.43,42.3,0.05552,4e-05,5.55762]
[1780542565319,61.81,63844.43,42.3,0.05552,4e-05,5.55762]
[1780542565451,61.81,63844.43,42.3,0.05552,4e-05,5.55762]
[1780542565656,61.81,63841.2,42.3,0.0554,4e-05,5.54805]
[1780542566218,61.81,63841.2,42.3,0.0554,4e-05,5.54805]
[1780542566664,61.81,63827.58,42.3,0.0549,4e-05,5.50738]
[1780542566744,61.81,63827.58,42.3,0.0549,4e-05,5.50738]
[1780542568055,61.81,63820.96,42.3,0.05466,4e-05,5.48757]
[1780542570356,61.81,63809.63,42.3,0.05425,4e-05,5.45385]
[1780542570752,61.81,63809.63,42.3,0.05425,4e-05,5.45385]
[1780542571248,61.81,63808.19,42.3,0.0542,4e-05,5.4495]
[1780542572060,61.81,63808.88,42.3,0.05419,4e-05,5.44831]
[1780542572257,61.81,63808.88,42.3,0.05419,4e-05,5.44831]
[1780542572695,61.81,63808.88,42.3,0.05419,4e-05,5.44831]
[1780542573093,61.81,63805.75,42.3,0.05408,4e-05,5.43903]
[1780542573447,61.81,63805.75,42.3,0.05408,4e-05,5.43903]
[1780542577254,61.81,63802.36,42.3,0.05396,4e-05,5.42915]
[1780542577846,61.81,63803.07,42.3,0.05398,4e-05,5.43118]
[1780542578135,61.81,63803.07,42.3,0.05398,4e-05,5.43118]
[1780542578145,61.81,63803.07,42.3,0.05398,4e-05,5.43118]
[1780542578378,61.81,63812.31,42.3,0.05431,4e-05,5.4583]
[1780542579845,61.81,63813.64,42.3,0.05436,4e-05,5.46242]
[1780542580010,61.81,63809.87,42.3,0.05423,4e-05,5.45152]
[1780542581387,61.81,63809.87,42.3,0.05423,4e-05,5.45152]
[1780542581435,61.81,63797.56,42.3,0.05379,4e-05,5.41529]
[1780542582680,61.81,63797.56,42.3,0.05379,4e-05,5.41529]
[1780542583277,61.81,63798.24,42.3,0.05381,4e-05,5.41726]
[1780542583425,61.81,63798.24,42.3,0.05381,4e-05,5.41726]
[1780542584682,61.81,63786.46,42.3,0.05339,4e-05,5.38275]
[1780542585316,61.81,63786.46,42.3,0.05339,4e-05,5.38275]
[1780542586907,61.81,63777.65,42.3,0.05308,4e-05,5.35716]
[1780542587344,61.81,63777.65,42.3,0.05308,4e-05,5.35716]
[1780542587810,61.81,63780.63,42.3,0.05319,4e-05,5.36591]
[1780542588024,61.81,63766.62,42.3,0.05269,4e-05,5.32523]
[1780542588829,61.81,63766.62,42.3,0.05269,4e-05,5.32523]
[1780542590133,61.81,63765.11,42.3,0.05264,4e-05,5.32097]
[1780542593079,61.81,63775.38,42.3,0.05301,4e-05,5.35111]
[1780542593109,61.81,63775.38,42.3,0.05301,4e-05,5.35111]
[1780542593124,61.81,63775.38,42.3,0.05301,4e-05,5.35111]
[1780542593358,61.81,63775.38,42.3,0.05301,4e-05,5.35111]
[1780542593430,61.81,63775.38,42.3,0.05301,4e-05,5.35111]
[1780542595114,61.81,63782.02,42.3,0.05324,4e-05,5.37056]
[1780542595777,61.81,63776.99,42.3,0.05307,4e-05,5.35595]
[1780542596271,61.81,63776.99,42.3,0.05307,4e-05,5.35595]
[1780542598259,61.81,63764.75,42.3,0.05264,4e-05,5.32056]
[1780542599423,61.81,63759.59,42.3,0.05246,4e-05,5.30574]
[1780542599562,61.81,63759.59,42.3,0.05246,4e-05,5.30574]
[1780542599605,61.81,63759.59,42.3,0.05246,4e-05,5.30574]
[1780542599778,61.81,63753.99,42.3,0.05227,3e-05,5.2897]
[1780542599953,61.81,63753.99,42.3,0.05227,3e-05,5.2897]
[1780542599968,61.81,63753.99,42.3,0.05227,3e-05,5.2897]
[1780542600623,61.81,63753.99,42.3,0.05227,3e-05,5.2897]
[1780542601798,61.81,63745.32,42.3,0.05197,3e-05,5.26486]
[1780542602046,61.81,63751.15,42.3,0.05217,3e-05,5.28167]
[1780542602420,61.81,63751.15,42.3,0.05217,3e-05,5.28167]
[1780542602734,61.81,63751.15,42.3,0.05217,3e-05,5.28167]
[1780542602743,61.81,63774.86,42.3,0.053,4e-05,5.35066]
[1780542603208,61.81,63774.86,42.3,0.053,4e-05,5.35066]
[1780542603707,61.81,63774.86,42.3,0.053,4e-05,5.35066]
[1780542603269,61.81,63789.57,42.3,0.05352,4e-05,5.39355]
[1780542603981,61.81,63789.57,42.3,0.05352,4e-05,5.39355]
[1780542604021,61.81,63792.29,42.3,0.05362,4e-05,5.40151]
[1780542605922,61.82,63788.92,42.3,0.05351,4e-05,5.39224]
[1780542606014,61.82,63788.92,42.3,0.05351,4e-05,5.39224]
[1780542606258,61.82,63788.92,42.3,0.05351,4e-05,5.39224]
[1780542606356,61.82,63786.97,42.3,0.05344,4e-05,5.38654]
[1780542610115,61.82,63782.29,42.3,0.05327,4e-05,5.37295]
[1780542610832,61.82,63779.73,42.3,0.05318,4e-05,5.36552]
[1780542611468,61.82,63779.73,42.3,0.05318,4e-05,5.36552]
[1780542611619,61.82,63779.73,42.3,0.05318,4e-05,5.36552]
[1780542612724,61.82,63756.99,42.3,0.05239,3e-05,5.29981]
[1780542615550,61.82,63749.47,42.3,0.05213,3e-05,5.27848]
[1780542616420,61.82,63747.05,42.3,0.05205,3e-05,5.2715]
[1780542617252,61.82,63747.68,42.3,0.05207,3e-05,5.27352]
[1780542617611,61.82,63747.68,42.3,0.05207,3e-05,5.27352]
[1780542617690,61.82,63747.68,42.3,0.05207,3e-05,5.27352]
[1780542617929,61.82,63747.71,42.3,0.05208,3e-05,5.27401]
[1780542618405,61.82,63747.71,42.3,0.05208,3e-05,5.27401]
[1780542618534,61.82,63747.71,42.3,0.05208,3e-05,5.27401]
[1780542619324,61.82,63744.28,42.3,0.05196,3e-05,5.26413]
[1780542619365,61.82,63744.28,42.3,0.05196,3e-05,5.26413]
[1780542619670,61.82,63744.28,42.3,0.05196,3e-05,5.26413]
[1780542620185,61.82,63750.62,42.3,0.05218,3e-05,5.28282]
[1780542620636,61.82,63750.62,42.3,0.05218,3e-05,5.28282]
[1780542621035,61.82,63746.95,42.3,0.05206,3e-05,5.27244]
[1780542621166,61.82,63746.95,42.3,0.05206,3e-05,5.27244]
[1780542621437,61.82,63746.95,42.3,0.05206,3e-05,5.27244]
[1780542622606,61.82,63741.35,42.3,0.05186,3e-05,5.25631]
[1780542622919,61.83,63748.9,42.3,0.05213,3e-05,5.27829]
[1780542623669,61.83,63760.99,42.3,0.05256,4e-05,5.31386]
[1780542624048,61.83,63760.99,42.3,0.05256,4e-05,5.31386]
[1780542624565,61.83,63760.99,42.3,0.05256,4e-05,5.31386]
[1780542624815,61.83,63758.37,42.3,0.05247,4e-05,5.30643]
[1780542625217,61.83,63758.37,42.3,0.05247,4e-05,5.30643]
[1780542625589,61.83,63758.37,42.3,0.05247,4e-05,5.30643]
[1780542625600,61.83,63761.76,42.3,0.05259,4e-05,5.31624]
[1780542626263,61.83,63761.76,42.3,0.05259,4e-05,5.31624]
[1780542626347,61.83,63761.68,42.3,0.05259,4e-05,5.31614]
[1780542626892,61.83,63761.68,42.3,0.05259,4e-05,5.31614]
[1780542626995,61.83,63761.68,42.3,0.05259,4e-05,5.31614]
[1780542628258,61.83,63756.63,42.3,0.05241,3e-05,5.30165]
[1780542628535,61.83,63756.63,42.3,0.05241,3e-05,5.30165]
[1780542629115,61.83,63762.46,42.3,0.05262,4e-05,5.31911]
[1780542629613,61.83,63762.46,42.3,0.05262,4e-05,5.31911]
[1780542629709,61.83,63762.46,42.3,0.05262,4e-05,5.31911]
[1780542631990,61.83,63766.49,42.3,0.05274,4e-05,5.32816]
[1780542632139,61.83,63766.49,42.3,0.05274,4e-05,5.32816]
[1780542633268,61.84,63776.41,42.3,0.05309,4e-05,5.35715]
[1780542633317,61.84,63781.52,42.3,0.05327,4e-05,5.37203]
[1780542633858,61.84,63781.52,42.3,0.05327,4e-05,5.37203]
[1780542634723,61.84,63781.52,42.3,0.05327,4e-05,5.37203]
[1780542634728,61.84,63781.52,42.3,0.05327,4e-05,5.37203]
[1780542634824,61.84,63778.74,42.3,0.05318,4e-05,5.36426]
[1780542635459,61.84,63778.74,42.3,0.05318,4e-05,5.36426]
[1780542635759,61.84,63778.74,42.3,0.05318,4e-05,5.36426]
[1780542636646,61.84,63787.77,42.3,0.0535,4e-05,5.39065]
[1780542637093,61.84,63794.16,42.3,0.05373,4e-05,5.40934]
[1780542637245,61.84,63794.16,42.3,0.05373,4e-05,5.40934]
[1780542637455,61.84,63794.16,42.3,0.05373,4e-05,5.40934]
[1780542637479,61.84,63794.16,42.3,0.05373,4e-05,5.40934]
[1780542637752,61.84,63813.12,42.3,0.05441,4e-05,5.46499]
[1780542638257,61.84,63813.12,42.3,0.05441,4e-05,5.46499]
[1780542638294,61.84,63813.12,42.3,0.05441,4e-05,5.46499]
[1780542638343,61.84,63813.12,42.3,0.05441,4e-05,5.46499]
[1780542638591,61.84,63813.12,42.3,0.05441,4e-05,5.46499]
[1780542638717,61.84,63813.12,42.3,0.05441,4e-05,5.46499]
[1780542638741,61.84,63824.1,42.3,0.05481,4e-05,5.49796]
[1780542639389,61.84,63824.1,42.3,0.05481,4e-05,5.49796]
[1780542639750,61.84,63824.1,42.3,0.05481,4e-05,5.49796]
[1780542639874,61.84,63823.68,42.3,0.0548,4e-05,5.4971]
[1780542640137,61.84,63823.68,42.3,0.0548,4e-05,5.4971]
[1780542640721,61.84,63823.68,42.3,0.0548,4e-05,5.4971]
[1780542641263,61.84,63825.25,42.3,0.05486,4e-05,5.50211]
[1780542641293,61.84,63825.25,42.3,0.05486,4e-05,5.50211]
[1780542641315,61.84,63825.25,42.3,0.05486,4e-05,5.50211]
[1780542641660,61.84,63825.25,42.3,0.05486,4e-05,5.50211]
[1780542641687,61.84,63825.19,42.3,0.05486,4e-05,5.50176]
[1780542641910,61.84,63825.19,42.3,0.05486,4e-05,5.50176]
[1780542642280,61.84,63825.19,42.3,0.05486,4e-05,5.50176]
[1780542642328,61.84,63825.19,42.3,0.05486,4e-05,5.50176]
[1780542642978,61.84,63828.68,42.3,0.05498,4e-05,5.5119]
[1780542643882,61.84,63835.49,42.3,0.05523,4e-05,5.53186]
[1780542644278,61.84,63835.81,42.3,0.05524,4e-05,5.53281]
[1780542645051,61.84,63835.81,42.3,0.05524,4e-05,5.53281]
[1780542645284,61.84,63842.0,42.3,0.05546,4e-05,5.55127]
[1780542646915,61.84,63846.11,42.3,0.05562,4e-05,5.5638]
[1780542647147,61.84,63846.11,42.3,0.05562,4e-05,5.5638]
[1780542647298,61.84,63846.95,42.3,0.05565,4e-05,5.56657]
[1780542648179,61.84,63846.95,42.3,0.05565,4e-05,5.56657]
[1780542648205,61.84,63846.95,42.3,0.05565,4e-05,5.56657]
[1780542648702,61.84,63842.8,42.3,0.0555,4e-05,5.55423]
[1780542649063,61.84,63842.8,42.3,0.0555,4e-05,5.55423]
[1780542649611,61.84,63842.8,42.3,0.0555,4e-05,5.55423]
[1780542655622,61.85,63836.3,42.3,0.05527,4e-05,5.53567]
[1780542657438,61.85,63823.15,42.3,0.05482,4e-05,5.49826]
[1780542658792,61.85,63823.15,42.3,0.05482,4e-05,5.49826]
[1780542660795,61.86,63829.29,42.3,0.05505,4e-05,5.51749]
[1780542661850,61.87,63813.57,42.3,0.05451,4e-05,5.47304]
[1780542661975,61.87,63813.57,42.3,0.05451,4e-05,5.47304]
[1780542662701,61.87,63801.27,42.3,0.05407,4e-05,5.43686]
[1780542662937,61.87,63801.27,42.3,0.05407,4e-05,5.43686]
[1780542663688,61.87,63801.27,42.3,0.05407,4e-05,5.43686]
[1780542663789,61.87,63800.69,42.3,0.05405,4e-05,5.43532]
[1780542664253,61.87,63800.69,42.3,0.05405,4e-05,5.43532]
[1780542664695,61.87,63800.69,42.3,0.05405,4e-05,5.43532]
[1780542665038,61.87,63800.69,42.3,0.05405,4e-05,5.43532]
[1780542664810,61.87,63796.11,42.3,0.05389,4e-05,5.42204]
[1780542665373,61.87,63796.11,42.3,0.05389,4e-05,5.42204]
[1780542665552,61.87,63796.11,42.3,0.05389,4e-05,5.42204]
[1780542665601,61.87,63797.28,42.3,0.05393,4e-05,5.42547]
[1780542670475,61.87,63781.91,42.3,0.0534,4e-05,5.38241]
[1780542673036,61.88,63780.54,42.3,0.05336,4e-05,5.37858]
[1780542673865,61.88,63779.76,42.3,0.05334,4e-05,5.37714]
[1780542674562,61.88,63779.76,42.3,0.05334,4e-05,5.37714]
[1780542675119,61.88,63778.75,42.3,0.0533,4e-05,5.3742]
[1780542675269,61.88,63778.75,42.3,0.0533,4e-05,5.3742]
[1780542675893,61.88,63778.75,42.3,0.0533,4e-05,5.3742]
[1780542676641,61.88,63779.13,42.3,0.05332,4e-05,5.37561]
[1780542677951,61.88,63777.95,42.3,0.05329,4e-05,5.3728]
[1780542678440,61.88,63777.95,42.3,0.05329,4e-05,5.3728]
[1780542681349,61.89,63770.38,42.3,0.05303,4e-05,5.35171]
[1780542681578,61.89,63761.89,42.3,0.05274,4e-05,5.3274]
[1780542682585,61.89,63749.49,42.3,0.05231,3e-05,5.29235]
[1780542687619,61.91,63740.23,42.3,0.05203,3e-05,5.26914]
[1780542689815,61.91,63751.71,42.3,0.05244,3e-05,5.30283]
[1780542691648,61.92,63739.95,42.3,0.05202,3e-05,5.26736]
[1780542693663,61.92,63729.0,42.3,0.05165,3e-05,5.2363]
[1780542695820,61.92,63735.4,42.3,0.05187,3e-05,5.25492]
[1780542695837,61.92,63735.4,42.3,0.05187,3e-05,5.25492]
[1780542695911,61.92,63743.28,42.3,0.05215,3e-05,5.27807]
[1780542697885,61.92,63747.27,42.3,0.0523,3e-05,5.29002]
[1780542697907,61.94,63747.74,42.3,0.05237,3e-05,5.29566]
[1780542699705,61.95,63737.12,42.3,0.05202,3e-05,5.26678]
[1780542702864,61.95,63741.79,42.3,0.05219,3e-05,5.28062]
[1780542702877,61.95,63750.78,42.3,0.0525,3e-05,5.30673]
[1780542704628,61.95,63753.91,42.3,0.05262,4e-05,5.31618]
[1780542704740,61.95,63752.28,42.3,0.05256,3e-05,5.31185]
[1780542707764,61.96,63740.82,42.3,0.05218,3e-05,5.2804]
[1780542711794,61.96,63726.07,42.3,0.05168,3e-05,5.23862]
[1780542712800,61.97,63707.96,42.3,0.05106,3e-05,5.18733]
[1780542714814,62.0,63696.12,42.3,0.05074,3e-05,5.16034]
[1780542719849,62.07,63691.66,42.3,0.05081,3e-05,5.16563]
[1780542721864,62.1,63670.98,42.3,0.0502,3e-05,5.11418]
[1780542721962,62.1,63670.98,42.3,0.0502,3e-05,5.11418]
[1780542723267,62.12,63671.93,42.3,0.05028,3e-05,5.12103]
[1780542723879,62.12,63656.79,42.3,0.04977,3e-05,5.07858]
[1780542724990,62.12,63652.2,42.3,0.04962,3e-05,5.0659]
[1780542725892,62.12,63663.37,42.3,0.05,3e-05,5.09744]
[1780542726949,62.12,63663.37,42.3,0.05,3e-05,5.09744]
[1780542727329,62.13,63664.1,42.3,0.05002,3e-05,5.09964]
[1780542727608,62.13,63664.1,42.3,0.05002,3e-05,5.09964]
[1780542729466,62.13,63660.32,42.3,0.0499,3e-05,5.08932]
[1780542729720,62.13,63660.32,42.3,0.0499,3e-05,5.08932]
[1780542729750,62.13,63660.32,42.3,0.0499,3e-05,5.08932]
[1780542729871,62.13,63660.32,42.3,0.0499,3e-05,5.08932]
[1780542729959,62.13,63660.32,42.3,0.0499,3e-05,5.08932]
[1780542729928,62.13,63670.2,42.3,0.05024,3e-05,5.11727]
[1780542730483,62.13,63670.2,42.3,0.05024,3e-05,5.11727]
[1780542730945,62.13,63670.2,42.3,0.05024,3e-05,5.11727]
[1780542730935,62.13,63678.06,42.3,0.0505,3e-05,5.13956]
[1780542731165,62.13,63678.06,42.3,0.0505,3e-05,5.13956]
[1780542731188,62.13,63678.06,42.3,0.0505,3e-05,5.13956]
[1780542732147,62.13,63682.51,42.3,0.05065,3e-05,5.15222]
[1780542732955,62.13,63700.61,42.3,0.05127,3e-05,5.20364]
[1780542733162,62.13,63700.61,42.3,0.05127,3e-05,5.20364]
[1780542733265,62.13,63700.61,42.3,0.05127,3e-05,5.20364]
[1780542733958,62.13,63699.18,42.3,0.05123,3e-05,5.19981]
[1780542734381,62.13,63699.18,42.3,0.05123,3e-05,5.19981]
[1780542734784,62.13,63699.18,42.3,0.05123,3e-05,5.19981]
[1780542735519,62.13,63700.31,42.3,0.05127,3e-05,5.20328]
[1780542735737,62.13,63700.31,42.3,0.05127,3e-05,5.20328]
[1780542735836,62.13,63700.31,42.3,0.05127,3e-05,5.20328]
[1780542735972,62.13,63699.93,42.3,0.05125,3e-05,5.20217]
[1780542736021,62.13,63699.93,42.3,0.05125,3e-05,5.20217]
[1780542736325,62.13,63699.93,42.3,0.05125,3e-05,5.20217]
[1780542736494,62.13,63699.93,42.3,0.05125,3e-05,5.20217]
[1780542736513,62.13,63699.93,42.3,0.05125,3e-05,5.20217]
[1780542736859,62.13,63699.93,42.3,0.05125,3e-05,5.20217]
[1780542737902,62.13,63708.67,42.3,0.05157,3e-05,5.22811]
[1780542739851,62.13,63714.32,42.3,0.05176,3e-05,5.24425]
[1780542742817,62.14,63730.55,42.3,0.05235,3e-05,5.29294]
[1780542748151,62.19,63738.44,42.3,0.05276,3e-05,5.32624]
[1780542751087,62.23,63735.85,42.3,0.05278,3e-05,5.32797]
[1780542751607,62.23,63735.85,42.3,0.05278,3e-05,5.32797]
[1780542752459,62.24,63735.2,42.3,0.05277,3e-05,5.32613]
[1780542752539,62.26,63734.16,42.3,0.05277,3e-05,5.32625]
[1780542758361,62.26,63724.99,42.3,0.05246,3e-05,5.30077]
[1780542760273,62.26,63709.87,42.3,0.05195,3e-05,5.25782]
[1780542763089,62.28,63697.84,42.3,0.05158,3e-05,5.22771]
[1780542765307,62.29,63684.51,42.3,0.05116,3e-05,5.19222]
[1780542771675,62.36,63688.51,42.3,0.05148,3e-05,5.21838]
[1780542772184,62.37,63688.46,42.3,0.0515,3e-05,5.22044]
[1780542772632,62.37,63705.07,42.3,0.05208,3e-05,5.26801]
[1780542773247,62.37,63705.07,42.3,0.05208,3e-05,5.26801]
[1780542773356,62.37,63705.07,42.3,0.05208,3e-05,5.26801]
[1780542773566,62.37,63715.66,42.3,0.05245,3e-05,5.29874]
[1780542776848,62.37,63710.01,42.3,0.05227,3e-05,5.28377]
[1780542776857,62.37,63710.01,42.3,0.05227,3e-05,5.28377]
[1780542776936,62.37,63710.46,42.3,0.05229,3e-05,5.28529]
[1780542777075,62.37,63710.46,42.3,0.05229,3e-05,5.28529]
[1780542782999,62.38,63708.89,42.3,0.05225,3e-05,5.28238]
[1780542784884,62.38,63710.7,42.3,0.05232,3e-05,5.28832]
[1780542785356,62.39,63707.65,42.3,0.05223,3e-05,5.28034]
[1780542785539,62.39,63704.46,42.3,0.05212,3e-05,5.27122]
[1780542786217,62.39,63704.46,42.3,0.05212,3e-05,5.27122]
[1780542786603,62.39,63700.6,42.3,0.05199,3e-05,5.26032]
[1780542788247,62.39,63709.07,42.3,0.05228,3e-05,5.28496]
[1780542790364,62.41,63731.61,42.3,0.05312,4e-05,5.35375]
[1780542793537,62.42,63721.96,42.3,0.05282,3e-05,5.32882]
[1780542794941,62.42,63723.72,42.3,0.05288,3e-05,5.33418]
[1780542800434,62.46,63731.84,42.3,0.05329,4e-05,5.36752]
[1780542802151,62.47,63729.8,42.3,0.05325,4e-05,5.3639]
[1780542803782,62.48,63728.51,42.3,0.05321,4e-05,5.36041]
[1780542803937,62.48,63725.22,42.3,0.0531,4e-05,5.35142]
[1780542809332,62.47,63725.08,42.3,0.05308,3e-05,5.3502]
[1780542814146,62.47,63719.33,42.3,0.05285,3e-05,5.33061]
[1780542814275,62.47,63719.33,42.3,0.05285,3e-05,5.33061]
[1780542814740,62.47,63725.98,42.3,0.05309,4e-05,5.34975]
[1780542815944,62.47,63725.98,42.3,0.05309,4e-05,5.34975]
[1780542815966,62.48,63727.83,42.3,0.05316,4e-05,5.35559]
[1780542817653,62.48,63724.81,42.3,0.05305,3e-05,5.34689]
[1780542817765,62.48,63718.7,42.3,0.05284,3e-05,5.32931]
[1780542818338,62.48,63718.7,42.3,0.05284,3e-05,5.32931]
[1780542819002,62.48,63718.7,42.3,0.05284,3e-05,5.32931]
[1780542819567,62.48,63738.88,42.3,0.05355,4e-05,5.38804]
[1780542821006,62.48,63738.88,42.3,0.05355,4e-05,5.38804]
[1780542821454,62.49,63746.23,42.3,0.05386,4e-05,5.41286]
[1780542821917,62.49,63759.32,42.3,0.05432,4e-05,5.45101]
[1780542824121,62.5,63761.44,42.3,0.0544,4e-05,5.45727]
[1780542824772,62.5,63761.44,42.3,0.0544,4e-05,5.45727]
[1780542827907,62.5,63765.68,42.3,0.05456,4e-05,5.47071]
[1780542829138,62.5,63767.91,42.3,0.05464,4e-05,5.47735]
[1780542829500,62.5,63767.91,42.3,0.05464,4e-05,5.47735]
[1780542831477,62.5,63757.88,42.3,0.05429,4e-05,5.44821]
[1780542832211,62.5,63751.12,42.3,0.05405,4e-05,5.42865]
[1780542835500,62.51,63759.91,42.3,0.05438,4e-05,5.45586]
[1780542837442,62.51,63770.72,42.3,0.05477,4e-05,5.48764]
[1780542837646,62.51,63770.72,42.3,0.05477,4e-05,5.48764]
[1780542838313,62.51,63770.05,42.3,0.05475,4e-05,5.4862]
[1780542842025,62.51,63769.19,42.3,0.05472,4e-05,5.4838]
[1780542842059,62.51,63789.6,42.3,0.05546,4e-05,5.54376]
[1780542842382,62.51,63789.6,42.3,0.05546,4e-05,5.54376]
[1780542843512,62.51,63796.79,42.3,0.05572,4e-05,5.56494]
[1780542843734,62.51,63796.79,42.3,0.05572,4e-05,5.56494]
[1780542844047,62.51,63796.79,42.3,0.05572,4e-05,5.56494]
[1780542844087,62.51,63796.79,42.3,0.05572,4e-05,5.56494]
[1780542844570,62.51,63795.82,42.3,0.05568,4e-05,5.56157]
[1780542844768,62.51,63795.82,42.3,0.05568,4e-05,5.56157]
[1780542845561,62.5,63787.67,42.3,0.05536,4e-05,5.53603]
[1780542845869,62.5,63787.67,42.3,0.05536,4e-05,5.53603]
[1780542845961,62.5,63776.95,42.3,0.05498,4e-05,5.50456]
[1780542846213,62.5,63776.95,42.3,0.05498,4e-05,5.50456]
[1780542847947,62.5,63786.27,42.3,0.05531,4e-05,5.53158]
[1780542849742,62.5,63789.38,42.3,0.05542,4e-05,5.54061]
[1780542850130,62.5,63789.38,42.3,0.05542,4e-05,5.54061]
[1780542850715,62.5,63796.36,42.3,0.05567,4e-05,5.56075]
[1780542853536,62.5,63804.89,42.3,0.05596,4e-05,5.58483]
[1780542854889,62.49,63805.26,42.3,0.05596,4e-05,5.58481]
[1780542855763,62.48,63805.52,42.3,0.05595,4e-05,5.58342]
[1780542857707,62.48,63805.41,42.3,0.05593,4e-05,5.58202]
[1780542861429,62.46,63804.92,42.3,0.05586,4e-05,5.57656]
[1780542864661,62.45,63809.9,42.3,0.056,4e-05,5.58826]
[1780542865794,62.44,63804.42,42.3,0.05577,4e-05,5.56979]
[1780542866221,62.44,63867.56,42.3,0.05811,4e-05,5.75816]
[1780542866360,62.44,63867.56,42.3,0.05811,4e-05,5.75816]
[1780542866459,62.44,63867.56,42.3,0.05811,4e-05,5.75816]
[1780542867171,62.44,63867.56,42.3,0.05811,4e-05,5.75816]
[1780542867184,62.44,63867.56,42.3,0.05811,4e-05,5.75816]
[1780542867091,62.44,63881.56,42.3,0.05863,4e-05,5.80044]
[1780542867337,62.44,63881.56,42.3,0.05863,4e-05,5.80044]
[1780542867374,62.44,63881.56,42.3,0.05863,4e-05,5.80044]
[1780542868180,62.41,63873.36,42.3,0.05825,4e-05,5.76977]
[1780542868420,62.41,63873.36,42.3,0.05825,4e-05,5.76977]
[1780542868804,62.41,63873.36,42.3,0.05825,4e-05,5.76977]
[1780542869032,62.41,63863.65,42.3,0.05789,4e-05,5.74051]
[1780542869361,62.41,63863.65,42.3,0.05789,4e-05,5.74051]
[1780542869397,62.41,63863.65,42.3,0.05789,4e-05,5.74051]
[1780542869774,62.41,63863.65,42.3,0.05789,4e-05,5.74051]
[1780542870030,62.41,63864.4,42.3,0.05791,4e-05,5.74277]
[1780542871689,62.41,63870.2,42.3,0.05813,4e-05,5.76034]
[1780542872705,62.41,63875.99,42.3,0.05832,4e-05,5.77449]
[1780542873027,62.41,63875.99,42.3,0.05832,4e-05,5.77449]
[1780542875204,62.41,63875.09,42.3,0.05828,4e-05,5.7715]
[1780542876007,62.41,63874.39,42.3,0.05825,4e-05,5.76911]
[1780542876056,62.41,63874.39,42.3,0.05825,4e-05,5.76911]
[1780542876156,62.41,63864.2,42.3,0.05787,4e-05,5.73827]
[1780542876968,62.41,63864.2,42.3,0.05787,4e-05,5.73827]
[1780542877201,62.41,63866.27,42.3,0.05794,4e-05,5.74441]
[1780542877341,62.41,63866.27,42.3,0.05794,4e-05,5.74441]
[1780542877427,62.41,63866.27,42.3,0.05794,4e-05,5.74441]
[1780542878047,62.41,63866.27,42.3,0.05794,4e-05,5.74441]
[1780542878050,62.41,63866.27,42.3,0.05794,4e-05,5.74441]
[1780542878590,62.41,63865.62,42.3,0.05792,4e-05,5.74236]
[1780542878827,62.41,63865.62,42.3,0.05792,4e-05,5.74236]
[1780542879591,62.41,63862.06,42.3,0.05778,4e-05,5.73156]
[1780542880302,62.41,63863.06,42.3,0.05782,4e-05,5.73449]
[1780542883662,62.41,63860.12,42.3,0.05771,4e-05,5.72545]
[1780542884514,62.41,63869.25,42.3,0.05805,4e-05,5.75285]
[1780542886482,62.4,63878.34,42.3,0.05837,4e-05,5.77875]
[1780542886488,62.4,63878.34,42.3,0.05837,4e-05,5.77875]
[1780542886514,62.4,63878.34,42.3,0.05837,4e-05,5.77875]
[1780542887870,62.39,63879.43,42.3,0.05839,4e-05,5.78054]
[1780542892309,62.39,63886.66,42.3,0.05866,4e-05,5.80159]
[1780542895216,62.39,63884.95,42.3,0.05859,4e-05,5.79604]
[1780542895907,62.39,63881.62,42.3,0.05846,4e-05,5.78579]
[1780542896163,62.39,63881.62,42.3,0.05846,4e-05,5.78579]
[1780542898672,62.39,63888.83,42.3,0.05872,4e-05,5.80714]
[1780542899707,62.38,63888.68,42.3,0.05872,4e-05,5.8065]
[1780542900057,62.38,63888.68,42.3,0.05872,4e-05,5.8065]
[1780542900074,62.38,63888.68,42.3,0.05872,4e-05,5.8065]
[1780542903794,62.38,63885.74,42.3,0.0586,4e-05,5.79685]
[1780542904021,62.38,63885.74,42.3,0.0586,4e-05,5.79685]
[1780542904208,62.38,63901.54,42.3,0.05919,4e-05,5.84463]
[1780542905018,62.38,63901.54,42.3,0.05919,4e-05,5.84463]
[1780542905041,62.38,63901.54,42.3,0.05919,4e-05,5.84463]
[1780542905215,62.38,63917.73,42.3,0.05981,4e-05,5.89375]
[1780542905613,62.38,63917.73,42.3,0.05981,4e-05,5.89375]
[1780542905904,62.38,63917.73,42.3,0.05981,4e-05,5.89375]
[1780542906195,62.38,63917.73,42.3,0.05981,4e-05,5.89375]
[1780542906222,62.38,63941.47,42.3,0.06073,4e-05,5.96658]
[1780542906392,62.38,63941.47,42.3,0.06073,4e-05,5.96658]
[1780542906968,62.38,63941.47,42.3,0.06073,4e-05,5.96658]
[1780542906973,62.38,63941.47,42.3,0.06073,4e-05,5.96658]
[1780542907115,62.38,63941.47,42.3,0.06073,4e-05,5.96658]
[1780542907232,62.38,63952.2,42.3,0.06115,4e-05,5.99995]
[1780542909454,62.38,63957.01,42.3,0.06134,4e-05,6.01485]
[1780542909808,62.38,63957.01,42.3,0.06134,4e-05,6.01485]
[1780542910415,62.38,63952.0,42.3,0.06114,4e-05,5.9994]
[1780542910432,62.38,63952.0,42.3,0.06114,4e-05,5.9994]
[1780542911378,62.38,63951.38,42.3,0.06112,4e-05,5.99752]
[1780542911476,62.38,63951.38,42.3,0.06112,4e-05,5.99752]
[1780542912485,62.38,63943.09,42.3,0.0608,4e-05,5.97203]
[1780542913086,62.38,63943.09,42.3,0.0608,4e-05,5.97203]
[1780542913909,62.38,63948.74,42.3,0.06102,4e-05,5.9895]
[1780542915203,62.38,63950.79,42.3,0.0611,4e-05,5.99582]
[1780542915752,62.38,63949.58,42.3,0.06105,4e-05,5.99217]
[1780542916497,62.38,63950.62,42.3,0.06109,4e-05,5.99538]
[1780542916609,62.38,63950.62,42.3,0.06109,4e-05,5.99538]
[1780542916662,62.38,63950.62,42.3,0.06109,4e-05,5.99538]
[1780542919354,62.38,63951.23,42.3,0.06112,4e-05,5.99739]
[1780542919538,62.38,63951.23,42.3,0.06112,4e-05,5.99739]
[1780542919684,62.38,63951.23,42.3,0.06112,4e-05,5.99739]
[1780542919955,62.38,63951.23,42.3,0.06112,4e-05,5.99739]
[1780542919981,62.38,63937.36,42.3,0.06058,4e-05,5.95469]
[1780542921669,62.38,63930.72,42.3,0.06032,4e-05,5.9344]
[1780542922723,62.39,63937.14,42.3,0.06059,4e-05,5.9555]
[1780542923444,62.39,63934.55,42.3,0.06049,4e-05,5.94764]
[1780542924404,62.39,63938.34,42.3,0.06064,4e-05,5.95941]
[1780542924881,62.39,63938.34,42.3,0.06064,4e-05,5.95941]
[1780542925647,62.39,63954.71,42.3,0.06128,4e-05,6.01007]
[1780542926284,62.39,63954.71,42.3,0.06128,4e-05,6.01007]
[1780542927884,62.39,63960.21,42.3,0.06149,4e-05,6.02708]
[1780542928771,62.39,63958.89,42.3,0.06144,4e-05,6.023]
[1780542929118,62.39,63958.89,42.3,0.06144,4e-05,6.023]
[1780542929526,62.39,63952.42,42.3,0.06119,4e-05,6.00303]
[1780542930323,62.39,63944.04,42.3,0.06086,4e-05,5.97717]
[1780542930809,62.39,63944.04,42.3,0.06086,4e-05,5.97717]
[1780542931422,62.39,63941.46,42.3,0.06076,4e-05,5.9693]
[1780542932392,62.39,63946.79,42.3,0.06094,4e-05,5.98253]
[1780542932424,62.39,63946.79,42.3,0.06094,4e-05,5.98253]
[1780542932577,62.39,63946.79,42.3,0.06094,4e-05,5.98253]
[1780542932692,62.39,63946.79,42.3,0.06094,4e-05,5.98253]
[1780542932740,62.39,63946.79,42.3,0.06094,4e-05,5.98253]
[1780542933030,62.39,63946.79,42.3,0.06094,4e-05,5.98253]
[1780542933116,62.39,63946.79,42.3,0.06094,4e-05,5.98253]
[1780542933185,62.39,63958.12,42.3,0.06138,4e-05,6.01758]
[1780542933386,62.39,63958.12,42.3,0.06138,4e-05,6.01758]
[1780542933446,62.39,63958.12,42.3,0.06138,4e-05,6.01758]
[1780542933933,62.39,63958.12,42.3,0.06138,4e-05,6.01758]
[1780542934800,62.39,63964.67,42.3,0.06164,4e-05,6.03786]
[1780542935443,62.39,63968.09,42.3,0.06177,4e-05,6.0484]
[1780542937201,62.39,63973.89,42.3,0.062,4e-05,6.06641]
[1780542937291,62.39,63967.74,42.3,0.06176,4e-05,6.04724]
[1780542937595,62.39,63967.74,42.3,0.06176,4e-05,6.04724]
[1780542938176,62.39,63967.74,42.3,0.06176,4e-05,6.04724]
[1780542943423,62.39,63967.89,42.3,0.06176,4e-05,6.0474]
[1780542943619,62.39,63967.89,42.3,0.06176,4e-05,6.0474]
[1780542945301,62.39,63969.3,42.3,0.06182,4e-05,6.05174]
[1780542945540,62.39,63967.17,42.3,0.06173,4e-05,6.04508]
[1780542946324,62.39,63963.94,42.3,0.0616,4e-05,6.03503]
[1780542948898,62.39,63961.98,42.3,0.06153,4e-05,6.02892]
[1780542949819,62.39,63958.15,42.3,0.06138,4e-05,6.01706]
[1780542952096,62.39,63952.37,42.3,0.06115,4e-05,5.99925]
[1780542954593,62.39,63959.36,42.3,0.06142,4e-05,6.02088]
[1780542955214,62.39,63959.36,42.3,0.06142,4e-05,6.02088]
[1780542956216,62.39,63960.61,42.3,0.06147,4e-05,6.02474]
[1780542957038,62.39,63960.89,42.3,0.06148,4e-05,6.02561]
[1780542957243,62.39,63948.75,42.3,0.06101,4e-05,5.98808]
[1780542957372,62.39,63948.75,42.3,0.06101,4e-05,5.98808]
[1780542957996,62.39,63948.75,42.3,0.06101,4e-05,5.98808]
[1780542958065,62.39,63948.75,42.3,0.06101,4e-05,5.98808]
[1780542958254,62.39,63948.75,42.3,0.06101,4e-05,5.98808]
[1780542958524,62.39,63942.88,42.3,0.06078,4e-05,5.97012]
[1780542959079,62.39,63942.88,42.3,0.06078,4e-05,5.97012]
[1780542959719,62.39,63939.72,42.3,0.06066,4e-05,5.96039]
[1780542960441,62.39,63942.52,42.3,0.06077,4e-05,5.9691]
[1780542960688,62.39,63942.52,42.3,0.06077,4e-05,5.9691]
[1780542960782,62.39,63942.52,42.3,0.06077,4e-05,5.9691]
[1780542962371,62.39,63939.55,42.3,0.06066,4e-05,5.96011]
[1780542964745,62.4,63927.03,42.3,0.06019,4e-05,5.92278]
[1780542965238,62.4,63927.03,42.3,0.06019,4e-05,5.92278]
[1780542965824,62.4,63925.13,42.3,0.06012,4e-05,5.91728]
[1780542966131,62.4,63925.13,42.3,0.06012,4e-05,5.91728]
[1780542966763,62.4,63932.72,42.3,0.06041,4e-05,5.94056]
[1780542968187,62.4,63928.63,42.3,0.06025,4e-05,5.92814]
[1780542968765,62.4,63927.69,42.3,0.06022,4e-05,5.92555]
[1780542968951,62.4,63927.69,42.3,0.06022,4e-05,5.92555]
[1780542969079,62.4,63927.69,42.3,0.06022,4e-05,5.92555]
[1780542969476,62.4,63920.29,42.3,0.05994,4e-05,5.90289]
[1780542969995,62.4,63909.06,42.3,0.05951,4e-05,5.86878]
[1780542971738,62.4,63921.57,42.3,0.05999,4e-05,5.90744]
[1780542972890,62.4,63921.57,42.3,0.05999,4e-05,5.90744]
[1780542974173,62.4,63923.83,42.3,0.06008,4e-05,5.91453]
[1780542975452,62.41,63923.06,42.3,0.06008,4e-05,5.91396]
[1780542979344,62.41,63910.32,42.3,0.05959,4e-05,5.8756]
[1780542980779,62.41,63919.5,42.3,0.05995,4e-05,5.90405]
[1780542981325,62.41,63919.5,42.3,0.05995,4e-05,5.90405]
[1780542981813,62.42,63933.31,42.3,0.06049,4e-05,5.94678]
[1780542982633,62.42,63933.31,42.3,0.06049,4e-05,5.94678]
[1780542982675,62.42,63933.31,42.3,0.06049,4e-05,5.94678]
[1780542983306,62.42,63933.31,42.3,0.06049,4e-05,5.94678]
[1780542983326,62.42,63958.2,42.3,0.06146,4e-05,6.02362]
[1780542983515,62.42,63958.2,42.3,0.06146,4e-05,6.02362]
[1780542983965,62.42,63958.2,42.3,0.06146,4e-05,6.02362]
[1780542984300,62.42,63958.2,42.3,0.06146,4e-05,6.02362]
[1780542988248,62.42,63963.61,42.3,0.06167,4e-05,6.04032]
[1780542988270,62.42,63976.12,42.3,0.06217,4e-05,6.07907]
[1780542988515,62.42,63976.12,42.3,0.06217,4e-05,6.07907]
[1780542989781,62.42,63974.45,42.3,0.0621,4e-05,6.07388]
[1780542990295,62.42,63974.45,42.3,0.0621,4e-05,6.07388]
[1780542991693,62.41,63970.79,42.3,0.06195,4e-05,6.06237]
[1780542993152,62.41,63971.14,42.3,0.06194,4e-05,6.0601]
[1780542994064,62.41,63988.7,42.3,0.06263,4e-05,6.11461]
[1780542994548,62.41,63988.7,42.3,0.06263,4e-05,6.11461]
[1780542996285,62.41,64002.68,42.3,0.06318,4e-05,6.15782]
[1780542996455,62.41,64002.68,42.3,0.06318,4e-05,6.15782]
[1780542997388,62.41,64007.05,42.3,0.06335,4e-05,6.17152]
[1780542997433,62.41,64007.05,42.3,0.06335,4e-05,6.17152]
[1780542998247,62.41,64007.05,42.3,0.06335,4e-05,6.17152]
[1780542998344,62.4,64004.5,42.3,0.06323,4e-05,6.16164]
[1780542999887,62.4,64005.81,42.3,0.06328,4e-05,6.16575]
[1780543000779,62.4,64002.3,42.3,0.06313,4e-05,6.15431]
[1780543001678,62.4,63993.46,42.3,0.06278,4e-05,6.12664]
[1780543001726,62.4,63993.46,42.3,0.06278,4e-05,6.12664]
[1780543002290,62.4,63993.46,42.3,0.06278,4e-05,6.12664]
[1780543002357,62.4,63982.28,42.3,0.06233,4e-05,6.0914]
[1780543003094,62.4,63971.64,42.3,0.06191,4e-05,6.05831]
[1780543005990,62.4,63966.1,42.3,0.06169,4e-05,6.04097]
[1780543008697,62.4,63962.58,42.3,0.06155,4e-05,6.03002]
[1780543011415,62.4,63969.88,42.3,0.06184,4e-05,6.05263]
[1780543012029,62.4,63969.88,42.3,0.06184,4e-05,6.05263]
[1780543012612,62.4,63979.2,42.3,0.06221,4e-05,6.08159]
[1780543013745,62.4,63987.71,42.3,0.06254,4e-05,6.10807]
[1780543014739,62.4,63996.38,42.3,0.06289,4e-05,6.13507]
[1780543014931,62.4,63996.38,42.3,0.06289,4e-05,6.13507]
[1780543016860,62.4,64001.71,42.3,0.0631,4e-05,6.15146]
[1780543017723,62.4,64004.95,42.3,0.06322,4e-05,6.16142]
[1780543018121,62.4,64004.95,42.3,0.06322,4e-05,6.16142]
[1780543018354,62.4,64004.95,42.3,0.06322,4e-05,6.16142]
[1780543018344,62.39,64007.25,42.3,0.06329,4e-05,6.16664]
[1780543018522,62.39,64007.25,42.3,0.06329,4e-05,6.16664]
[1780543018732,62.39,64007.25,42.3,0.06329,4e-05,6.16664]
[1780543019441,62.39,64007.25,42.3,0.06329,4e-05,6.16664]
[1780543019304,62.39,64009.86,42.3,0.0634,4e-05,6.17543]
[1780543019589,62.39,64009.86,42.3,0.0634,4e-05,6.17543]
[1780543019733,62.39,64009.86,42.3,0.0634,4e-05,6.17543]
[1780543020599,62.39,64014.19,42.3,0.06357,4e-05,6.18881]
[1780543020782,62.39,64014.19,42.3,0.06357,4e-05,6.18881]
[1780543021280,62.39,64014.19,42.3,0.06357,4e-05,6.18881]
[1780543021403,62.39,64014.19,42.3,0.06357,4e-05,6.18881]
[1780543022111,62.39,64012.53,42.3,0.0635,4e-05,6.18336]
[1780543022139,62.39,64012.53,42.3,0.0635,4e-05,6.18336]
[1780543022260,62.39,64012.53,42.3,0.0635,4e-05,6.18336]
[1780543022310,62.39,64012.53,42.3,0.0635,4e-05,6.18336]
[1780543023063,62.39,64003.33,42.3,0.06313,4e-05,6.15424]
[1780543023290,62.39,64003.33,42.3,0.06313,4e-05,6.15424]
[1780543023525,62.39,64003.33,42.3,0.06313,4e-05,6.15424]
[1780543024221,62.39,64005.87,42.3,0.06323,4e-05,6.16196]
[1780543024474,62.39,64004.31,42.3,0.06316,4e-05,6.15687]
[1780543025139,62.39,64004.31,42.3,0.06316,4e-05,6.15687]
[1780543025174,62.39,64004.31,42.3,0.06316,4e-05,6.15687]
[1780543025226,62.39,64004.31,42.3,0.06316,4e-05,6.15687]
[1780543026145,62.39,64006.63,42.3,0.06326,4e-05,6.16394]
[1780543026303,62.39,64006.63,42.3,0.06326,4e-05,6.16394]
[1780543026632,62.38,64011.97,42.3,0.06347,4e-05,6.1805]
[1780543027083,62.38,64011.97,42.3,0.06347,4e-05,6.1805]
[1780543027322,62.38,64011.97,42.3,0.06347,4e-05,6.1805]
[1780543027673,62.38,64009.37,42.3,0.06336,4e-05,6.17189]
[1780543027714,62.38,64009.37,42.3,0.06336,4e-05,6.17189]
[1780543028096,62.38,64009.37,42.3,0.06336,4e-05,6.17189]
[1780543028571,62.38,64015.11,42.3,0.06359,4e-05,6.18992]
[1780543029092,62.38,64015.11,42.3,0.06359,4e-05,6.18992]
[1780543029427,62.38,64015.11,42.3,0.06359,4e-05,6.18992]
[1780543029418,62.38,64020.11,42.3,0.06379,4e-05,6.20544]
[1780543029766,62.38,64020.11,42.3,0.06379,4e-05,6.20544]
[1780543030107,62.38,64020.11,42.3,0.06379,4e-05,6.20544]
[1780543030173,62.38,64020.11,42.3,0.06379,4e-05,6.20544]
[1780543030334,62.38,64018.45,42.3,0.06372,4e-05,6.20022]
[1780543030471,62.38,64018.45,42.3,0.06372,4e-05,6.20022]
[1780543030958,62.38,64018.45,42.3,0.06372,4e-05,6.20022]
[1780543031109,62.38,64018.45,42.3,0.06372,4e-05,6.20022]
[1780543031667,62.38,64017.36,42.3,0.06367,4e-05,6.19651]
[1780543032108,62.38,64017.36,42.3,0.06367,4e-05,6.19651]
[1780543032721,62.38,64017.77,42.3,0.06368,4e-05,6.19753]
[1780543032828,62.38,64017.77,42.3,0.06368,4e-05,6.19753]
[1780543033047,62.38,64017.77,42.3,0.06368,4e-05,6.19753]
[1780543033116,62.38,64017.77,42.3,0.06368,4e-05,6.19753]
[1780543037613,62.37,64011.88,42.3,0.06343,4e-05,6.17747]
[1780543039480,62.37,64014.52,42.3,0.06353,4e-05,6.18554]
[1780543041017,62.37,64018.85,42.3,0.0637,4e-05,6.19892]
[1780543041275,62.37,64018.85,42.3,0.0637,4e-05,6.19892]
[1780543046574,62.36,64003.49,42.3,0.06306,4e-05,6.1492]
[1780543047123,62.36,64003.49,42.3,0.06306,4e-05,6.1492]
[1780543049260,62.36,64011.17,42.3,0.06337,4e-05,6.1729]
[1780543049458,62.36,64029.34,42.3,0.06409,4e-05,6.22973]
[1780543049648,62.36,64029.34,42.3,0.06409,4e-05,6.22973]
[1780543049907,62.36,64029.34,42.3,0.06409,4e-05,6.22973]
[1780543049969,62.36,64029.34,42.3,0.06409,4e-05,6.22973]
[1780543049981,62.36,64029.34,42.3,0.06409,4e-05,6.22973]
[1780543050375,62.36,64040.83,42.3,0.06456,4e-05,6.26606]
[1780543050523,62.36,64040.83,42.3,0.06456,4e-05,6.26606]
[1780543052418,62.36,64042.71,42.3,0.06461,4e-05,6.26863]
[1780543052463,62.36,64044.42,42.3,0.06468,4e-05,6.27417]
[1780543052826,62.36,64044.42,42.3,0.06468,4e-05,6.27417]
[1780543054604,62.36,64042.67,42.3,0.0646,4e-05,6.26842]
[1780543059950,62.36,64046.94,42.3,0.06476,4e-05,6.28093]
[1780543060746,62.36,64044.81,42.3,0.06467,4e-05,6.27396]
[1780543062688,62.35,64044.46,42.3,0.06466,4e-05,6.27263]
[1780543062815,62.35,64052.59,42.3,0.06498,4e-05,6.29806]
[1780543063074,62.35,64052.59,42.3,0.06498,4e-05,6.29806]
[1780543063214,62.35,64052.59,42.3,0.06498,4e-05,6.29806]
[1780543065016,62.35,64056.75,42.3,0.06514,4e-05,6.31048]
[1780543066043,62.35,64054.07,42.3,0.06503,4e-05,6.30153]
[1780543066913,62.35,64051.68,42.3,0.06493,4e-05,6.29352]
[1780543067700,62.34,64047.84,42.3,0.06476,4e-05,6.28093]
[1780543068393,62.34,64047.84,42.3,0.06476,4e-05,6.28093]
[1780543068999,62.34,64044.88,42.3,0.06464,4e-05,6.27116]
[1780543069587,62.34,64044.59,42.3,0.06462,4e-05,6.26988]
[1780543069781,62.34,64044.59,42.3,0.06462,4e-05,6.26988]
[1780543070316,62.34,64044.59,42.3,0.06462,4e-05,6.26988]
[1780543071804,62.34,64027.45,42.3,0.06392,4e-05,6.21501]
[1780543072197,62.34,64027.45,42.3,0.06392,4e-05,6.21501]
[1780543072868,62.34,64020.59,42.3,0.06364,4e-05,6.19311]
[1780543072892,62.34,64020.59,42.3,0.06364,4e-05,6.19311]
[1780543076991,62.33,64019.37,42.3,0.06357,4e-05,6.18837]
[1780543077345,62.33,64019.37,42.3,0.06357,4e-05,6.18837]
[1780543077518,62.33,64019.37,42.3,0.06357,4e-05,6.18837]
[1780543077916,62.33,64011.65,42.3,0.06326,4e-05,6.16391]
[1780543078351,62.33,63997.16,42.3,0.06268,4e-05,6.11839]
[1780543079289,62.33,63997.16,42.3,0.06268,4e-05,6.11839]
[1780543079536,62.33,63987.04,42.3,0.06228,4e-05,6.08672]
[1780543080003,62.33,63987.04,42.3,0.06228,4e-05,6.08672]
[1780543080475,62.33,63987.04,42.3,0.06228,4e-05,6.08672]
[1780543080552,62.33,63987.04,42.3,0.06228,4e-05,6.08672]
[1780543081153,62.33,63983.39,42.3,0.06213,4e-05,6.07529]
[1780543081260,62.33,63983.39,42.3,0.06213,4e-05,6.07529]
[1780543081875,62.33,63982.46,42.3,0.06209,4e-05,6.07235]
[1780543082400,62.33,63982.46,42.3,0.06209,4e-05,6.07235]
[1780543082949,62.33,63982.99,42.3,0.06211,4e-05,6.07394]
[1780543084638,62.33,63975.3,42.3,0.06181,4e-05,6.04998]
[1780543084986,62.33,63975.3,42.3,0.06181,4e-05,6.04998]
[1780543085102,62.33,63975.3,42.3,0.06181,4e-05,6.04998]
[1780543085239,62.33,63975.3,42.3,0.06181,4e-05,6.04998]
[1780543085342,62.33,63975.3,42.3,0.06181,4e-05,6.04998]
[1780543085771,62.33,63975.3,42.3,0.06181,4e-05,6.04998]
[1780543085817,62.33,63984.96,42.3,0.06219,4e-05,6.08003]
[1780543085852,62.33,63984.96,42.3,0.06219,4e-05,6.08003]
[1780543086325,62.33,63984.96,42.3,0.06219,4e-05,6.08003]
[1780543086900,62.33,63987.53,42.3,0.06229,4e-05,6.08792]
[1780543087091,62.33,63977.09,42.3,0.06188,4e-05,6.0554]
[1780543087778,62.33,63977.09,42.3,0.06188,4e-05,6.0554]
[1780543088263,62.33,63977.09,42.3,0.06188,4e-05,6.0554]
[1780543089630,62.33,63970.78,42.3,0.06163,4e-05,6.03581]
[1780543090226,62.33,63970.78,42.3,0.06163,4e-05,6.03581]
[1780543091155,62.33,63972.87,42.3,0.06171,4e-05,6.04229]
[1780543094983,62.33,63962.44,42.3,0.0613,4e-05,6.01008]
[1780543095164,62.33,63962.44,42.3,0.0613,4e-05,6.01008]
[1780543095783,62.33,63966.91,42.3,0.06148,4e-05,6.02394]
[1780543096184,62.33,63966.91,42.3,0.06148,4e-05,6.02394]
[1780543096830,62.33,63977.27,42.3,0.06189,4e-05,6.05612]
[1780543099321,62.33,63975.59,42.3,0.06182,4e-05,6.05085]
[1780543103194,62.33,63969.81,42.3,0.06159,4e-05,6.03288]
[1780543106691,62.33,63974.11,42.3,0.06176,4e-05,6.04628]
[1780543107830,62.33,63973.86,42.3,0.06175,4e-05,6.04554]
[1780543108227,62.33,63973.86,42.3,0.06175,4e-05,6.04554]
[1780543108662,62.33,63975.93,42.3,0.06184,4e-05,6.05193]
[1780543108914,62.33,63987.3,42.3,0.06228,4e-05,6.08732]
[1780543111842,62.33,63988.93,42.3,0.06235,4e-05,6.09229]
[1780543111935,62.33,63979.97,42.3,0.06196,4e-05,6.06098]
[1780543114470,62.33,63979.18,42.3,0.06193,4e-05,6.05843]
[1780543114509,62.33,63990.16,42.3,0.06236,4e-05,6.09253]
[1780543115683,62.33,63988.41,42.3,0.06229,4e-05,6.08707]
[1780543116168,62.33,63988.41,42.3,0.06229,4e-05,6.08707]
[1780543116805,62.33,63983.0,42.3,0.06208,4e-05,6.07004]
[1780543119905,62.33,63966.79,42.3,0.06144,4e-05,6.01962]
[1780543123612,62.33,63963.81,42.3,0.06132,4e-05,6.01045]
[1780543124265,62.33,63964.04,42.3,0.06133,4e-05,6.01121]
[1780543125989,62.33,63964.11,42.3,0.06133,4e-05,6.01149]
[1780543126704,62.33,63963.08,42.3,0.06129,4e-05,6.00833]
[1780543128057,62.33,63944.88,42.3,0.06058,4e-05,5.95223]
[1780543129881,62.33,63945.94,42.3,0.06063,4e-05,5.95556]
[1780543129924,62.33,63945.94,42.3,0.06063,4e-05,5.95556]
[1780543130538,62.33,63945.94,42.3,0.06063,4e-05,5.95556]
[1780543130600,62.33,63949.96,42.3,0.06079,4e-05,5.96818]
[1780543131014,62.33,63949.96,42.3,0.06079,4e-05,5.96818]
[1780543131131,62.33,63944.97,42.3,0.06059,4e-05,5.95281]
[1780543132380,62.33,63944.97,42.3,0.06059,4e-05,5.95281]
[1780543132460,62.33,63934.97,42.3,0.0602,4e-05,5.92153]
[1780543133887,62.33,63933.98,42.3,0.06016,4e-05,5.91849]
[1780543137273,62.32,63926.81,42.3,0.05986,4e-05,5.89515]
[1780543138652,62.32,63922.53,42.3,0.05969,4e-05,5.88146]
[1780543141864,62.32,63920.74,42.3,0.05961,4e-05,5.87512]
[1780543142416,62.32,63920.74,42.3,0.05961,4e-05,5.87512]
[1780543143043,62.32,63918.85,42.3,0.05954,4e-05,5.86907]
[1780543143763,62.31,63923.75,42.3,0.05972,4e-05,5.88377]
[1780543143996,62.31,63923.75,42.3,0.05972,4e-05,5.88377]
[1780543144135,62.31,63923.75,42.3,0.05972,4e-05,5.88377]
[1780543145296,62.31,63919.22,42.3,0.05955,4e-05,5.86993]
[1780543145393,62.31,63928.52,42.3,0.0599,4e-05,5.89779]
[1780543149004,62.31,63933.32,42.3,0.06008,4e-05,5.91232]
[1780543149211,62.31,63935.61,42.3,0.06017,4e-05,5.91929]
[1780543153347,62.31,63931.78,42.3,0.06001,4e-05,5.90652]
[1780543153441,62.31,63932.96,42.3,0.06005,4e-05,5.90981]
[1780543154083,62.31,63932.96,42.3,0.06005,4e-05,5.90981]
[1780543154246,62.3,63933.12,42.3,0.06005,4e-05,5.91024]
[1780543157631,62.3,63936.34,42.3,0.06017,4e-05,5.91944]
[1780543158133,62.3,63935.64,42.3,0.06014,4e-05,5.91695]
[1780543161853,62.3,63935.79,42.3,0.06013,4e-05,5.91637]
[1780543161915,62.3,63935.79,42.3,0.06013,4e-05,5.91637]
[1780543167594,62.29,63935.17,42.3,0.06008,4e-05,5.9128]
[1780543173388,62.28,63937.81,42.3,0.06012,4e-05,5.91527]
[1780543176269,62.28,63933.44,42.3,0.05995,4e-05,5.9012]
[1780543176411,62.27,63933.08,42.3,0.05993,4e-05,5.89978]
[1780543176991,62.27,63933.08,42.3,0.05993,4e-05,5.89978]
[1780543177418,62.27,63933.02,42.3,0.05993,4e-05,5.89957]
[1780543179432,62.27,63945.54,42.3,0.0604,4e-05,5.93738]
[1780543180216,62.27,63945.54,42.3,0.0604,4e-05,5.93738]
[1780543180439,62.27,63956.7,42.3,0.06084,4e-05,5.97177]
[1780543181081,62.27,63956.7,42.3,0.06084,4e-05,5.97177]
[1780543181085,62.27,63956.7,42.3,0.06084,4e-05,5.97177]
[1780543181451,62.27,63960.08,42.3,0.06096,4e-05,5.98168]
[1780543183827,62.27,63962.17,42.3,0.06105,4e-05,5.98829]
[1780543184376,62.27,63962.17,42.3,0.06105,4e-05,5.98829]
[1780543184467,62.27,63962.23,42.3,0.06104,4e-05,5.98827]
[1780543187293,62.27,63962.22,42.3,0.06104,4e-05,5.98782]
[1780543187488,62.27,63964.63,42.3,0.06113,4e-05,5.99507]
[1780543191517,62.26,63981.15,42.3,0.06176,4e-05,6.04444]
[1780543191972,62.26,63981.15,42.3,0.06176,4e-05,6.04444]
[1780543192049,62.26,63981.15,42.3,0.06176,4e-05,6.04444]
[1780543192236,62.26,63981.15,42.3,0.06176,4e-05,6.04444]
[1780543192523,62.26,63993.53,42.3,0.06224,4e-05,6.0827]
[1780543193059,62.26,63993.53,42.3,0.06224,4e-05,6.0827]
[1780543193131,62.26,63993.53,42.3,0.06224,4e-05,6.0827]
[1780543193214,62.26,63993.53,42.3,0.06224,4e-05,6.0827]
[1780543193530,62.26,63995.05,42.3,0.0623,4e-05,6.0871]
[1780543194494,62.26,63995.05,42.3,0.0623,4e-05,6.0871]
[1780543194849,62.26,64002.81,42.3,0.06261,4e-05,6.11127]
[1780543195127,62.26,64002.81,42.3,0.06261,4e-05,6.11127]
[1780543196461,62.26,64006.42,42.3,0.06275,4e-05,6.12246]
[1780543197697,62.26,64008.2,42.3,0.06282,4e-05,6.1279]
[1780543198881,62.25,64004.07,42.3,0.06265,4e-05,6.11471]
[1780543201828,62.25,64004.08,42.3,0.06264,4e-05,6.11439]
[1780543202607,62.25,63984.25,42.3,0.06186,4e-05,6.0524]
[1780543203609,62.25,63958.26,42.3,0.06084,4e-05,5.97183]
[1780543204142,62.25,63958.26,42.3,0.06084,4e-05,5.97183]
[1780543204251,62.25,63958.26,42.3,0.06084,4e-05,5.97183]
[1780543204311,62.25,63958.26,42.3,0.06084,4e-05,5.97183]
[1780543204583,62.25,63958.26,42.3,0.06084,4e-05,5.97183]
[1780543204681,62.25,63940.21,42.3,0.06013,4e-05,5.91625]
[1780543205854,62.26,63945.96,42.3,0.06037,4e-05,5.93498]
[1780543206141,62.26,63945.96,42.3,0.06037,4e-05,5.93498]
[1780543206452,62.26,63945.96,42.3,0.06037,4e-05,5.93498]
[1780543206561,62.26,63945.96,42.3,0.06037,4e-05,5.93498]
[1780543206688,62.26,63942.46,42.3,0.06024,4e-05,5.9243]
[1780543206771,62.26,63942.46,42.3,0.06024,4e-05,5.9243]
[1780543207080,62.26,63942.46,42.3,0.06024,4e-05,5.9243]
[1780543207552,62.26,63942.46,42.3,0.06024,4e-05,5.9243]
[1780543208222,62.26,63942.95,42.3,0.06025,4e-05,5.9257]
[1780543210211,62.26,63942.12,42.3,0.06022,4e-05,5.92296]
[1780543210666,62.26,63940.16,42.3,0.06014,4e-05,5.91684]
[1780543213028,62.25,63939.84,42.3,0.06012,4e-05,5.9152]
[1780543214372,62.25,63939.51,42.3,0.0601,4e-05,5.91386]
[1780543214943,62.25,63939.12,42.3,0.06008,4e-05,5.91234]
[1780543215806,62.25,63938.94,42.3,0.06007,4e-05,5.91146]
[1780543216107,62.25,63938.94,42.3,0.06007,4e-05,5.91146]
[1780543216455,62.25,63938.94,42.3,0.06007,4e-05,5.91146]
[1780543219552,62.21,63932.15,42.3,0.0597,4e-05,5.882]
[1780543221549,62.19,63929.11,42.3,0.05952,4e-05,5.86747]
[1780543222324,62.18,63929.11,42.3,0.05948,4e-05,5.86505]
[1780543224049,62.17,63937.6,42.3,0.05978,4e-05,5.88872]
[1780543224094,62.17,63937.42,42.3,0.05977,4e-05,5.88789]
[1780543224747,62.17,63937.42,42.3,0.05977,4e-05,5.88789]
[1780543225259,62.17,63937.42,42.3,0.05977,4e-05,5.88789]
[1780543225265,62.17,63937.42,42.3,0.05977,4e-05,5.88789]
[1780543225344,62.17,63936.44,42.3,0.05973,4e-05,5.88467]
[1780543228352,62.17,63937.15,42.3,0.05975,4e-05,5.88657]
[1780543232300,62.14,63944.17,42.3,0.05995,4e-05,5.90206]
[1780543233849,62.12,63938.24,42.3,0.05961,4e-05,5.87482]
[1780543235490,62.11,63933.59,42.3,0.0594,4e-05,5.85814]
[1780543235919,62.1,63935.22,42.3,0.05943,4e-05,5.86072]
[1780543241884,62.06,63934.85,42.3,0.05932,4e-05,5.85172]
[1780543243023,62.06,63934.85,42.3,0.05932,4e-05,5.85172]
[1780543243670,62.06,63934.85,42.3,0.05932,4e-05,5.85172]
[1780543246778,62.06,63930.49,42.3,0.05914,4e-05,5.8376]
[1780543247643,62.06,63930.49,42.3,0.05914,4e-05,5.8376]
[1780543247654,62.06,63930.49,42.3,0.05914,4e-05,5.8376]
[1780543247688,62.05,63920.06,42.3,0.05872,4e-05,5.80385]
[1780543248278,62.05,63920.06,42.3,0.05872,4e-05,5.80385]
[1780543248594,62.05,63920.06,42.3,0.05872,4e-05,5.80385]
[1780543248621,62.05,63920.06,42.3,0.05872,4e-05,5.80385]
[1780543248625,62.05,63912.26,42.3,0.05842,4e-05,5.78012]
[1780543249256,62.05,63912.26,42.3,0.05842,4e-05,5.78012]
[1780543250722,62.05,63905.19,42.3,0.05815,4e-05,5.75866]
[1780543251780,62.05,63897.17,42.3,0.05785,4e-05,5.73437]
[1780543253317,62.05,63889.21,42.3,0.05755,4e-05,5.71]
[1780543253348,62.05,63909.91,42.3,0.05832,4e-05,5.77242]
[1780543253851,62.05,63909.91,42.3,0.05832,4e-05,5.77242]
[1780543253940,62.05,63909.91,42.3,0.05832,4e-05,5.77242]
[1780543254168,62.05,63909.91,42.3,0.05832,4e-05,5.77242]
[1780543256028,62.04,63916.04,42.3,0.05854,4e-05,5.78977]
[1780543257216,62.04,63912.11,42.3,0.05839,4e-05,5.77763]
[1780543258713,62.04,63911.89,42.3,0.05838,4e-05,5.77696]
[1780543260149,62.04,63911.46,42.3,0.05836,4e-05,5.7755]
[1780543261470,62.04,63911.65,42.3,0.05837,4e-05,5.77599]
[1780543263152,62.04,63913.63,42.3,0.05844,4e-05,5.78185]
[1780543263600,62.04,63913.63,42.3,0.05844,4e-05,5.78185]
[1780543264221,62.04,63915.28,42.3,0.0585,4e-05,5.78678]
[1780543264922,62.03,63925.02,42.3,0.05885,4e-05,5.81488]
[1780543267213,62.03,63931.7,42.3,0.05909,4e-05,5.83387]
[1780543268218,62.02,63937.67,42.3,0.0593,4e-05,5.8504]
[1780543268228,62.01,63926.42,42.3,0.05884,4e-05,5.81403]
[1780543268899,62.01,63926.42,42.3,0.05884,4e-05,5.81403]
[1780543268971,62.01,63926.42,42.3,0.05884,4e-05,5.81403]
[1780543269497,62.01,63926.42,42.3,0.05884,4e-05,5.81403]
[1780543269760,62.01,63914.58,42.3,0.05837,4e-05,5.77652]
[1780543270442,62.01,63901.34,42.3,0.05787,4e-05,5.73636]
[1780543273431,62.0,63896.01,42.3,0.05766,4e-05,5.71973]
[1780543273873,62.0,63892.68,42.3,0.05753,4e-05,5.70942]
[1780543274288,62.0,63892.68,42.3,0.05753,4e-05,5.70942]
[1780543274602,61.99,63865.49,42.3,0.05649,4e-05,5.62545]
[1780543275090,61.99,63865.49,42.3,0.05649,4e-05,5.62545]
[1780543277335,61.99,63855.12,42.3,0.0561,4e-05,5.59351]
[1780543277675,61.99,63855.12,42.3,0.0561,4e-05,5.59351]
[1780543279682,61.99,63855.71,42.3,0.05612,4e-05,5.59513]
[1780543280198,61.99,63853.96,42.3,0.05605,4e-05,5.58988]
[1780543280992,61.99,63849.99,42.3,0.05591,4e-05,5.57805]
[1780543282191,61.99,63852.01,42.3,0.05598,4e-05,5.58404]
[1780543287961,61.99,63845.86,42.3,0.05575,4e-05,5.56553]
[1780543291281,61.99,63829.61,42.3,0.05513,4e-05,5.51453]
[1780543294198,62.0,63837.2,42.3,0.05543,4e-05,5.53861]
[1780543294838,62.0,63837.2,42.3,0.05543,4e-05,5.53861]
[1780543296203,62.0,63837.7,42.3,0.05546,4e-05,5.54058]
[1780543296612,62.0,63848.88,42.3,0.05587,4e-05,5.5738]
[1780543297797,62.0,63848.88,42.3,0.05587,4e-05,5.5738]
[1780543302956,61.99,63854.85,42.3,0.05607,4e-05,5.59042]
[1780543303601,61.99,63854.85,42.3,0.05607,4e-05,5.59042]
[1780543309530,61.99,63859.19,42.3,0.05621,4e-05,5.60157]
[1780543309567,61.98,63872.2,42.3,0.05668,4e-05,5.63998]
[1780543310256,61.98,63872.2,42.3,0.05668,4e-05,5.63998]
[1780543310541,61.98,63872.2,42.3,0.05668,4e-05,5.63998]
[1780543310554,61.98,63886.38,42.3,0.0572,4e-05,5.68205]
[1780543311176,61.98,63886.38,42.3,0.0572,4e-05,5.68205]
[1780543311541,61.97,63890.59,42.3,0.05734,4e-05,5.69295]
[1780543313203,61.96,63885.08,42.3,0.05711,4e-05,5.6744]
[1780543318487,61.94,63879.6,42.3,0.05682,4e-05,5.65131]
[1780543321523,61.92,63868.24,42.3,0.05636,4e-05,5.61402]
[1780543322181,61.92,63866.32,42.3,0.05628,4e-05,5.60769]
[1780543324595,61.92,63863.73,42.3,0.05617,4e-05,5.59887]
[1780543325098,61.91,63859.27,42.3,0.056,4e-05,5.58522]
[1780543330220,61.91,63857.89,42.3,0.05594,4e-05,5.58074]
[1780543330885,61.91,63859.24,42.3,0.056,4e-05,5.58493]
[1780543333112,61.91,63845.8,42.3,0.0555,4e-05,5.54465]
[1780543334002,61.91,63837.96,42.3,0.05521,4e-05,5.52149]
[1780543334630,61.91,63837.96,42.3,0.05521,4e-05,5.52149]
[1780543335624,61.92,63823.46,42.3,0.0547,4e-05,5.4799]
[1780543337368,61.92,63828.19,42.3,0.05489,4e-05,5.49499]
[1780543339399,61.93,63829.19,42.3,0.05496,4e-05,5.50057]
[1780543343221,61.96,63821.9,42.3,0.05477,4e-05,5.48474]
[1780543343986,61.96,63823.24,42.3,0.05482,4e-05,5.48869]
[1780543344482,61.96,63823.24,42.3,0.05482,4e-05,5.48869]
[1780543348826,61.98,63824.95,42.3,0.05494,4e-05,5.49869]
[1780543349318,61.99,63825.41,42.3,0.05497,4e-05,5.50121]
[1780543352756,62.0,63830.99,42.3,0.05519,4e-05,5.51851]
[1780543353324,62.01,63834.09,42.3,0.05532,4e-05,5.52843]
[1780543355217,62.01,63843.78,42.3,0.05568,4e-05,5.55777]
[1780543356780,62.01,63868.72,42.3,0.05661,4e-05,5.63291]
[1780543357101,62.01,63868.72,42.3,0.05661,4e-05,5.63291]
[1780543360262,62.0,63872.78,42.3,0.05672,4e-05,5.64193]
[1780543365830,61.97,63872.52,42.3,0.05664,4e-05,5.63575]
[1780543366312,61.97,63866.63,42.3,0.05641,4e-05,5.61707]
[1780543366968,61.97,63870.68,42.3,0.05656,4e-05,5.62911]
[1780543368187,61.97,63871.01,42.3,0.05656,4e-05,5.62917]
[1780543371291,61.95,63871.66,42.3,0.05654,4e-05,5.62806]
[1780543373545,61.95,63871.12,42.3,0.0565,4e-05,5.62473]
[1780543378939,61.92,63874.01,42.3,0.05654,4e-05,5.62814]
[1780543382173,61.92,63875.48,42.3,0.05657,4e-05,5.63091]
[1780543382753,61.91,63889.58,42.3,0.05709,4e-05,5.67239]
[1780543383530,61.91,63889.58,42.3,0.05709,4e-05,5.67239]
[1780543383714,61.91,63889.58,42.3,0.05709,4e-05,5.67239]
[1780543383834,61.91,63922.32,42.3,0.0583,4e-05,5.76995]
[1780543384409,61.91,63922.32,42.3,0.0583,4e-05,5.76995]
[1780543384695,61.89,63929.58,42.3,0.05854,4e-05,5.789]
[1780543385544,61.89,63929.58,42.3,0.05854,4e-05,5.789]
[1780543385570,61.89,63929.58,42.3,0.05854,4e-05,5.789]
[1780543385739,61.89,63929.58,42.3,0.05854,4e-05,5.789]
[1780543385861,61.9,63929.55,42.3,0.05856,4e-05,5.79085]
[1780543386009,61.9,63929.55,42.3,0.05856,4e-05,5.79085]
[1780543386106,61.9,63929.55,42.3,0.05856,4e-05,5.79085]
[1780543386238,61.9,63929.55,42.3,0.05856,4e-05,5.79085]
[1780543386394,61.9,63929.55,42.3,0.05856,4e-05,5.79085]
[1780543388779,61.9,63929.85,42.3,0.05857,4e-05,5.79159]
[1780543389141,61.9,63933.79,42.3,0.05872,4e-05,5.80353]
[1780543389480,61.9,63933.79,42.3,0.05872,4e-05,5.80353]
[1780543389724,61.9,63933.79,42.3,0.05872,4e-05,5.80353]
[1780543391128,61.89,63929.89,42.3,0.05854,4e-05,5.78952]
[1780543391133,61.89,63929.89,42.3,0.05854,4e-05,5.78952]
[1780543391209,61.89,63927.25,42.3,0.05844,4e-05,5.78139]
[1780543392796,61.89,63927.25,42.3,0.05844,4e-05,5.78139]
[1780543393422,61.89,63925.5,42.3,0.05837,4e-05,5.77573]
[1780543394123,61.89,63926.78,42.3,0.05842,4e-05,5.77931]
[1780543395811,61.89,63924.04,42.3,0.05831,4e-05,5.77065]
[1780543401123,61.88,63932.75,42.3,0.05861,4e-05,5.79485]
[1780543402693,61.88,63932.75,42.3,0.05861,4e-05,5.79485]
[1780543403448,61.87,63918.04,42.3,0.05804,4e-05,5.74938]
[1780543404046,61.87,63918.04,42.3,0.05804,4e-05,5.74938]
[1780543404636,61.87,63918.04,42.3,0.05804,4e-05,5.74938]
[1780543405678,61.86,63912.19,42.3,0.05779,4e-05,5.72894]
[1780543405920,61.86,63912.19,42.3,0.05779,4e-05,5.72894]
[1780543406541,61.86,63907.71,42.3,0.05761,4e-05,5.71513]
[1780543411391,61.85,63913.68,42.3,0.0578,4e-05,5.72983]
[1780543412061,61.85,63910.05,42.3,0.05763,4e-05,5.71537]
[1780543414562,61.84,63910.78,42.3,0.05765,4e-05,5.71713]
[1780543415761,61.84,63911.32,42.3,0.05766,4e-05,5.71855]
[1780543415869,61.84,63911.32,42.3,0.05766,4e-05,5.71855]
[1780543416703,61.84,63910.13,42.3,0.05762,4e-05,5.71472]
[1780543420432,61.84,63912.66,42.3,0.0577,4e-05,5.7215]
[1780543420699,61.84,63912.66,42.3,0.0577,4e-05,5.7215]
[1780543421536,61.84,63904.18,42.3,0.05738,4e-05,5.6956]
[1780543421602,61.84,63891.17,42.3,0.05689,4e-05,5.65617]
[1780543424621,61.82,63902.56,42.3,0.05726,4e-05,5.68629]
[1780543425427,61.82,63902.56,42.3,0.05726,4e-05,5.68629]
[1780543427760,61.81,63890.62,42.3,0.05678,4e-05,5.64728]
[1780543430812,61.79,63900.82,42.3,0.05711,4e-05,5.67436]
[1780543434208,61.76,63908.35,42.3,0.05731,4e-05,5.69087]
[1780543439409,61.73,63901.23,42.3,0.05693,4e-05,5.66045]
[1780543444447,61.71,63893.72,42.3,0.0566,4e-05,5.63346]
[1780543444741,61.7,63883.61,42.3,0.05621,4e-05,5.60233]
[1780543445778,61.7,63883.61,42.3,0.05621,4e-05,5.60233]
[1780543445832,61.7,63870.71,42.3,0.05573,4e-05,5.56346]
[1780543449542,61.71,63867.4,42.3,0.05563,4e-05,5.55475]
[1780543450464,61.71,63868.58,42.3,0.05567,4e-05,5.55872]
[1780543452235,61.71,63857.16,42.3,0.05527,4e-05,5.52567]
[1780543453402,61.72,63853.89,42.3,0.05516,4e-05,5.51686]
[1780543453979,61.72,63853.89,42.3,0.05516,4e-05,5.51686]
[1780543454540,61.72,63854.33,42.3,0.05519,4e-05,5.51923]
[1780543455950,61.73,63854.91,42.3,0.05522,4e-05,5.52197]
[1780543457183,61.74,63858.77,42.3,0.05539,4e-05,5.53528]
[1780543459553,61.75,63844.86,42.3,0.05492,4e-05,5.49673]
[1780543460429,61.75,63844.86,42.3,0.05492,4e-05,5.49673]
[1780543460677,61.75,63844.86,42.3,0.05492,4e-05,5.49673]
[1780543464279,61.74,63832.64,42.3,0.05446,4e-05,5.4598]
[1780543471068,61.73,63827.52,42.3,0.05424,4e-05,5.44206]
[1780543473383,61.73,63819.75,42.3,0.05393,4e-05,5.41595]
[1780543474019,61.73,63819.75,42.3,0.05393,4e-05,5.41595]
[1780543481955,61.74,63824.1,42.3,0.05412,4e-05,5.43082]
[1780543485065,61.74,63830.01,42.3,0.05432,4e-05,5.44772]
[1780543485740,61.74,63839.55,42.3,0.05466,4e-05,5.47553]
[1780543487044,61.73,63846.08,42.3,0.05489,4e-05,5.49405]
[1780543487084,61.74,63844.27,42.3,0.05484,4e-05,5.49008]
[1780543492788,61.73,63846.0,42.3,0.05487,4e-05,5.49201]
[1780543496816,61.72,63832.77,42.3,0.05436,4e-05,5.45057]
[1780543499323,61.71,63833.29,42.3,0.05437,4e-05,5.45131]
[1780543499426,61.71,63833.29,42.3,0.05437,4e-05,5.45131]
[1780543500015,61.71,63833.29,42.3,0.05437,4e-05,5.45131]
[1780543500848,61.71,63834.44,42.3,0.05441,4e-05,5.45466]
[1780543502664,61.71,63847.46,42.3,0.05488,4e-05,5.49306]
[1780543502681,61.71,63847.46,42.3,0.05488,4e-05,5.49306]
[1780543503145,61.71,63849.35,42.3,0.05494,4e-05,5.49857]
[1780543503955,61.71,63849.35,42.3,0.05494,4e-05,5.49857]
[1780543506140,61.72,63851.91,42.3,0.05506,4e-05,5.50776]
[1780543508189,61.72,63855.77,42.3,0.0552,4e-05,5.51925]
[1780543510885,61.72,63855.74,42.3,0.05519,4e-05,5.51854]
[1780543511941,61.7,63875.36,42.3,0.05587,4e-05,5.57399]
[1780543512928,61.7,63875.36,42.3,0.05587,4e-05,5.57399]
[1780543513659,61.7,63879.22,42.3,0.05601,4e-05,5.58538]
[1780543513918,61.7,63879.22,42.3,0.05601,4e-05,5.58538]
[1780543516256,61.7,63888.08,42.3,0.05634,4e-05,5.61166]
[1780543516381,61.7,63888.08,42.3,0.05634,4e-05,5.61166]
[1780543519999,61.69,63905.59,42.3,0.05697,4e-05,5.66247]
[1780543520136,61.69,63905.59,42.3,0.05697,4e-05,5.66247]
[1780543521088,61.69,63905.59,42.3,0.05697,4e-05,5.66247]
[1780543525880,61.68,63909.37,42.3,0.05708,4e-05,5.67168]
[1780543526484,61.68,63919.08,42.3,0.05744,4e-05,5.70092]
[1780543529286,61.68,63923.83,42.3,0.05761,4e-05,5.7148]
[1780543530811,61.68,63928.29,42.3,0.05778,4e-05,5.72813]
[1780543533196,61.66,63931.54,42.3,0.05781,4e-05,5.72963]
[1780543534481,61.65,63930.69,42.3,0.05774,4e-05,5.72464]
[1780543535982,61.64,63931.59,42.3,0.05775,4e-05,5.72514]
[1780543538129,61.62,63918.62,42.3,0.0572,4e-05,5.68112]
[1780543539664,61.62,63918.62,42.3,0.0572,4e-05,5.68112]
[1780543543974,61.62,63911.71,42.3,0.05693,4e-05,5.65967]
[1780543545413,61.61,63900.76,42.3,0.05651,4e-05,5.62564]
[1780543546742,61.61,63903.02,42.3,0.05659,4e-05,5.63183]
[1780543551163,61.6,63900.73,42.3,0.05646,4e-05,5.62155]
[1780543554416,61.59,63919.51,42.3,0.05715,4e-05,5.67726]
[1780543555535,61.59,63919.51,42.3,0.05715,4e-05,5.67726]
[1780543555896,61.59,63919.51,42.3,0.05715,4e-05,5.67726]
[1780543555929,61.59,63925.84,42.3,0.05739,4e-05,5.69631]
[1780543556578,61.59,63925.84,42.3,0.05739,4e-05,5.69631]
[1780543558269,61.59,63939.22,42.3,0.05789,4e-05,5.73712]
[1780543558976,61.59,63939.22,42.3,0.05789,4e-05,5.73712]
[1780543560384,61.59,63942.24,42.3,0.05801,4e-05,5.74634]
[1780543561406,61.59,63941.87,42.3,0.058,4e-05,5.74521]
[1780543561863,61.59,63941.87,42.3,0.058,4e-05,5.74521]
[1780543561993,61.59,63941.87,42.3,0.058,4e-05,5.74521]
[1780543562085,61.59,63937.27,42.3,0.05782,4e-05,5.7312]
[1780543563126,61.59,63924.93,42.3,0.05735,4e-05,5.69346]
[1780543563226,61.59,63924.93,42.3,0.05735,4e-05,5.69346]
[1780543564143,61.59,63914.45,42.3,0.05696,4e-05,5.66156]
[1780543565840,61.59,63912.26,42.3,0.05687,4e-05,5.65482]
[1780543566898,61.59,63912.76,42.3,0.05689,4e-05,5.65623]
[1780543570384,61.59,63905.7,42.3,0.05662,4e-05,5.63452]
[1780543572945,61.59,63910.6,42.3,0.0568,4e-05,5.64914]
[1780543576338,61.59,63899.54,42.3,0.05638,4e-05,5.61552]
[1780543580729,61.58,63906.77,42.3,0.05665,4e-05,5.63714]
[1780543583601,61.58,63914.09,42.3,0.05691,4e-05,5.65824]
[1780543586775,61.58,63910.83,42.3,0.05679,4e-05,5.64809]
[1780543592665,61.58,63916.48,42.3,0.05696,4e-05,5.66133]
[1780543593244,61.58,63914.37,42.3,0.05688,4e-05,5.65483]
[1780543597802,61.56,63889.94,42.3,0.05594,4e-05,5.57867]
[1780543598651,61.56,63889.94,42.3,0.05594,4e-05,5.57867]
[1780543600408,61.56,63878.81,42.3,0.05553,4e-05,5.54544]
[1780543601700,61.57,63876.02,42.3,0.05543,4e-05,5.53718]
[1780543603417,61.57,63873.98,42.3,0.05535,4e-05,5.53128]
[1780543604411,61.57,63872.82,42.3,0.05531,4e-05,5.52792]
[1780543605140,61.57,63872.82,42.3,0.05531,4e-05,5.52792]
[1780543607079,61.57,63855.2,42.3,0.05467,4e-05,5.47583]
[1780543612008,61.57,63854.41,42.3,0.05465,4e-05,5.4743]
[1780543613429,61.59,63858.16,42.3,0.05484,4e-05,5.48897]
[1780543614087,61.59,63858.16,42.3,0.05484,4e-05,5.48897]
[1780543614088,61.59,63858.16,42.3,0.05484,4e-05,5.48897]
[1780543616366,61.6,63868.74,42.3,0.05526,4e-05,5.52352]
[1780543616853,61.6,63868.74,42.3,0.05526,4e-05,5.52352]
[1780543618114,61.61,63874.87,42.3,0.0555,4e-05,5.54313]
[1780543618766,61.61,63877.54,42.3,0.0556,4e-05,5.55118]
[1780543619755,61.61,63881.76,42.3,0.05576,4e-05,5.56387]
[1780543620122,61.61,63881.76,42.3,0.05576,4e-05,5.56387]
[1780543620700,61.61,63885.14,42.3,0.05588,4e-05,5.57403]
[1780543621976,61.61,63889.5,42.3,0.05605,4e-05,5.58713]
[1780543622061,61.61,63889.5,42.3,0.05605,4e-05,5.58713]
[1780543624105,61.61,63880.86,42.3,0.05573,4e-05,5.56129]
[1780543624873,61.61,63878.99,42.3,0.05566,4e-05,5.55575]
[1780543627260,61.61,63873.59,42.3,0.05546,4e-05,5.53968]
[1780543629181,61.61,63862.37,42.3,0.05505,4e-05,5.50658]
[1780543633066,61.62,63850.69,42.3,0.05465,4e-05,5.47401]
[1780543635118,61.62,63858.7,42.3,0.05495,4e-05,5.49796]
[1780543638467,61.63,63863.0,42.3,0.05515,4e-05,5.51445]
[1780543641586,61.64,63865.06,42.3,0.05526,4e-05,5.52305]
[1780543642767,61.64,63873.81,42.3,0.05558,4e-05,5.54924]
[1780543642895,61.64,63884.13,42.3,0.05596,4e-05,5.58016]
[1780543645572,61.64,63885.07,42.3,0.056,4e-05,5.583]
[1780543645833,61.64,63885.07,42.3,0.056,4e-05,5.583]
[1780543646476,61.64,63882.3,42.3,0.0559,4e-05,5.57471]
[1780543647586,61.65,63883.15,42.3,0.05593,4e-05,5.57728]
[1780543650066,61.65,63885.95,42.3,0.05603,4e-05,5.58568]
[1780543655217,61.65,63883.89,42.3,0.05593,4e-05,5.57634]
[1780543655989,61.65,63873.28,42.3,0.05554,4e-05,5.54468]
[1780543658831,61.65,63872.18,42.3,0.0555,4e-05,5.54154]
[1780543664049,61.67,63860.64,42.3,0.05515,4e-05,5.51286]
[1780543666053,61.68,63863.77,42.3,0.05528,4e-05,5.52336]
[1780543666705,61.68,63866.94,42.3,0.0554,4e-05,5.5338]
[1780543671975,61.7,63861.88,42.3,0.05527,4e-05,5.52267]
[1780543677139,61.72,63863.54,42.3,0.05539,4e-05,5.53269]
[1780543682174,61.73,63855.57,42.3,0.05515,4e-05,5.51284]
[1780543684765,61.74,63859.44,42.3,0.0553,4e-05,5.52457]
[1780543685383,61.74,63863.55,42.3,0.05546,4e-05,5.53771]
[1780543685886,61.74,63863.55,42.3,0.05546,4e-05,5.53771]
[1780543686105,61.74,63863.55,42.3,0.05546,4e-05,5.53771]
[1780543691244,61.76,63867.57,42.3,0.05566,4e-05,5.55396]
[1780543695894,61.76,63877.02,42.3,0.05602,4e-05,5.58313]
[1780543697008,61.76,63886.75,42.3,0.05638,4e-05,5.61228]
[1780543698309,61.76,63892.29,42.3,0.05659,4e-05,5.62891]
[1780543703328,61.76,63889.6,42.3,0.05648,4e-05,5.62039]
[1780543706004,61.76,63896.23,42.3,0.05673,4e-05,5.64019]
[1780543707229,61.76,63905.74,42.3,0.05708,4e-05,5.66875]
[1780543707231,61.76,63905.74,42.3,0.05708,4e-05,5.66875]
[1780543712445,61.73,63905.58,42.3,0.05696,4e-05,5.65846]
[1780543720198,61.7,63895.61,42.3,0.05651,4e-05,5.62233]
[1780543722732,61.7,63909.36,42.3,0.05701,4e-05,5.66275]
[1780543728095,61.67,63901.78,42.3,0.05664,4e-05,5.633]
[1780543732882,61.66,63895.87,42.3,0.05639,4e-05,5.61312]
[1780543734691,61.66,63902.9,42.3,0.05665,4e-05,5.63358]
[1780543735406,61.66,63905.47,42.3,0.05673,4e-05,5.64056]
[1780543736721,61.65,63905.9,42.3,0.05674,4e-05,5.64102]
[1780543742834,61.63,63897.04,42.3,0.05634,4e-05,5.6095]
[1780543744148,61.63,63888.54,42.3,0.05603,4e-05,5.58365]
[1780543745915,61.63,63897.81,42.3,0.05637,4e-05,5.61146]
[1780543747791,61.63,63900.94,42.3,0.05648,4e-05,5.62079]
[1780543749111,61.63,63901.26,42.3,0.0565,4e-05,5.62169]
[1780543750312,61.63,63903.29,42.3,0.05657,4e-05,5.62775]
[1780543755700,61.62,63900.52,42.3,0.05645,4e-05,5.61782]
[1780543760735,61.62,63901.9,42.3,0.0565,4e-05,5.62173]
[1780543765719,61.62,63903.35,42.3,0.05655,4e-05,5.6259]
[1780543766242,61.62,63903.35,42.3,0.05655,4e-05,5.6259]
[1780543770656,61.62,63891.88,42.3,0.05612,4e-05,5.59131]
[1780543771722,61.62,63884.4,42.3,0.05584,4e-05,5.56889]
[1780543771859,61.62,63875.05,42.3,0.05547,4e-05,5.5378]
[1780543776289,61.63,63868.97,42.3,0.05528,4e-05,5.52211]
[1780543776346,61.63,63868.97,42.3,0.05528,4e-05,5.52211]
[1780543776360,61.63,63868.01,42.3,0.05524,4e-05,5.51936]
[1780543777419,61.63,63854.56,42.3,0.05475,4e-05,5.47899]
[1780543778328,61.63,63854.56,42.3,0.05475,4e-05,5.47899]
[1780543778347,61.63,63856.89,42.3,0.05483,4e-05,5.48556]
[1780543782678,61.63,63849.46,42.3,0.05455,4e-05,5.46323]
[1780543783066,61.63,63845.67,42.3,0.05441,4e-05,5.45197]
[1780543788102,61.62,63843.37,42.3,0.05432,4e-05,5.44408]
[1780543788669,61.62,63844.78,42.3,0.05436,4e-05,5.44796]
[1780543794367,61.62,63845.12,42.3,0.05436,4e-05,5.44776]
[1780543800031,61.61,63849.59,42.3,0.0545,4e-05,5.45889]
[1780543802040,61.6,63837.89,42.3,0.05407,4e-05,5.42372]
[1780543806215,61.6,63837.78,42.3,0.05405,4e-05,5.42262]
[1780543806245,61.59,63837.99,42.3,0.05403,4e-05,5.42074]
[1780543808274,61.59,63866.05,42.3,0.05505,4e-05,5.50381]
[1780543808731,61.59,63866.05,42.3,0.05505,4e-05,5.50381]
[1780543809441,61.59,63887.91,42.3,0.05584,4e-05,5.5679]
[1780543809899,61.59,63887.91,42.3,0.05584,4e-05,5.5679]
[1780543810410,61.59,63887.91,42.3,0.05584,4e-05,5.5679]
[1780543810857,61.58,63887.89,42.3,0.05581,4e-05,5.5657]
[1780543810999,61.58,63887.89,42.3,0.05581,4e-05,5.5657]
[1780543811449,61.58,63887.89,42.3,0.05581,4e-05,5.5657]
[1780543811627,61.58,63890.44,42.3,0.0559,4e-05,5.57338]
[1780543813177,61.58,63895.7,42.3,0.0561,4e-05,5.58894]
[1780543813335,61.58,63895.7,42.3,0.0561,4e-05,5.58894]
[1780543813967,61.57,63897.08,42.3,0.05614,4e-05,5.59283]
[1780543814484,61.57,63897.08,42.3,0.05614,4e-05,5.59283]
[1780543816433,61.57,63913.38,42.3,0.05675,4e-05,5.64187]
[1780543817000,61.57,63917.2,42.3,0.05689,4e-05,5.65332]
[1780543817109,61.57,63917.2,42.3,0.05689,4e-05,5.65332]
[1780543817271,61.57,63917.2,42.3,0.05689,4e-05,5.65332]
[1780543817780,61.57,63917.2,42.3,0.05689,4e-05,5.65332]
[1780543817394,61.57,63924.28,42.3,0.05716,4e-05,5.67475]
[1780543819792,61.57,63932.88,42.3,0.05747,4e-05,5.69981]
[1780543820433,61.57,63931.36,42.3,0.05741,4e-05,5.69531]
[1780543820539,61.57,63929.76,42.3,0.05735,4e-05,5.69046]
[1780543821154,61.57,63929.76,42.3,0.05735,4e-05,5.69046]
[1780543821170,61.57,63929.76,42.3,0.05735,4e-05,5.69046]
[1780543821207,61.57,63930.56,42.3,0.05739,4e-05,5.69364]
[1780543822161,61.57,63930.56,42.3,0.05739,4e-05,5.69364]
[1780543823426,61.57,63929.03,42.3,0.05733,4e-05,5.68891]
[1780543823627,61.57,63931.23,42.3,0.05742,4e-05,5.69568]
[1780543824107,61.57,63931.23,42.3,0.05742,4e-05,5.69568]
[1780543826217,61.57,63933.11,42.3,0.05749,4e-05,5.70155]
[1780543827452,61.57,63929.74,42.3,0.05737,4e-05,5.69139]
[1780543828217,61.57,63930.98,42.3,0.05741,4e-05,5.69524]
[1780543832473,61.58,63927.35,42.3,0.05725,4e-05,5.68133]
[1780543833077,61.58,63926.79,42.3,0.05723,4e-05,5.67974]
[1780543834282,61.58,63922.92,42.3,0.05709,4e-05,5.66813]
[1780543836219,61.58,63923.87,42.3,0.05713,4e-05,5.67126]
[1780543836970,61.58,63923.35,42.3,0.05711,4e-05,5.66981]
[1780543838597,61.58,63922.78,42.3,0.05709,4e-05,5.66834]
[1780543839666,61.58,63932.14,42.3,0.05744,4e-05,5.69685]
[1780543841808,61.58,63939.02,42.3,0.05771,4e-05,5.7179]
[1780543842010,61.58,63939.02,42.3,0.05771,4e-05,5.7179]
[1780543843848,61.58,63937.02,42.3,0.05763,4e-05,5.71192]
[1780543843894,61.58,63937.02,42.3,0.05763,4e-05,5.71192]
[1780543843934,61.58,63937.02,42.3,0.05763,4e-05,5.71192]
[1780543844017,61.58,63937.02,42.3,0.05763,4e-05,5.71192]
[1780543848094,61.58,63936.56,42.3,0.05762,4e-05,5.71074]
[1780543848783,61.58,63942.36,42.3,0.05784,4e-05,5.72845]
[1780543850410,61.58,63959.37,42.3,0.05849,4e-05,5.78044]
[1780543851005,61.58,63959.37,42.3,0.05849,4e-05,5.78044]
[1780543851417,61.58,63970.64,42.3,0.05892,4e-05,5.81496]
[1780543854133,61.58,63961.06,42.3,0.05855,4e-05,5.78533]
[1780543855423,61.58,63958.66,42.3,0.05846,4e-05,5.77792]
[1780543856163,61.58,63964.82,42.3,0.05869,4e-05,5.79674]
[1780543856452,61.58,63919.51,42.3,0.05697,4e-05,5.65863]
[1780543860525,61.59,63920.29,42.3,0.05703,4e-05,5.66326]
[1780543861488,61.59,63943.0,42.3,0.05789,4e-05,5.73239]
[1780543862088,61.59,63943.0,42.3,0.05789,4e-05,5.73239]
[1780543862502,61.59,63963.87,42.3,0.05869,4e-05,5.79672]
[1780543864514,61.59,63973.9,42.3,0.05906,4e-05,5.82579]
[1780543865521,61.58,63985.1,42.3,0.05947,4e-05,5.8586]
[1780543865990,61.58,63985.1,42.3,0.05947,4e-05,5.8586]
[1780543866463,61.58,63985.1,42.3,0.05947,4e-05,5.8586]
[1780543867548,61.56,63998.61,42.3,0.05994,4e-05,5.89598]
[1780543869731,61.54,63998.22,42.3,0.05984,4e-05,5.88899]
[1780543870569,61.52,64004.21,42.3,0.06004,4e-05,5.90432]
[1780543871090,61.52,64004.21,42.3,0.06004,4e-05,5.90432]
[1780543872867,61.52,64001.96,42.3,0.05994,4e-05,5.89641]
[1780543873536,61.52,64001.96,42.3,0.05994,4e-05,5.89641]
[1780543873615,61.52,63992.86,42.3,0.05958,4e-05,5.86781]
[1780543874238,61.52,63992.86,42.3,0.05958,4e-05,5.86781]
[1780543874622,61.5,63989.14,42.3,0.05939,4e-05,5.85297]
[1780543875683,61.5,63992.19,42.3,0.05951,4e-05,5.8623]
[1780543875877,61.5,63992.19,42.3,0.05951,4e-05,5.8623]
[1780543876356,61.5,63992.19,42.3,0.05951,4e-05,5.8623]
[1780543876425,61.5,63992.19,42.3,0.05951,4e-05,5.86235]
[1780543879531,61.51,63998.72,42.3,0.05979,4e-05,5.88484]
[1780543881389,61.54,63993.95,42.3,0.05968,4e-05,5.87575]
[1780543881657,61.54,63997.03,42.3,0.05982,4e-05,5.88722]
[1780543881945,61.54,63997.03,42.3,0.05982,4e-05,5.88722]
[1780543882115,61.54,63997.03,42.3,0.05982,4e-05,5.88722]
[1780543882137,61.54,63997.03,42.3,0.05982,4e-05,5.88722]
[1780543882629,61.55,64010.39,42.3,0.06037,4e-05,5.9304]
[1780543883559,61.55,64010.39,42.3,0.06037,4e-05,5.9304]
[1780543883576,61.56,64023.45,42.3,0.0609,4e-05,5.9721]
[1780543886515,61.56,64023.18,42.3,0.06089,4e-05,5.97159]
[1780543886992,61.56,64029.8,42.3,0.06115,4e-05,5.99257]
[1780543887238,61.56,64029.8,42.3,0.06115,4e-05,5.99257]
[1780543887573,61.56,64029.8,42.3,0.06115,4e-05,5.99257]
[1780543887582,61.56,64029.8,42.3,0.06115,4e-05,5.99257]
[1780543887600,61.56,64064.11,42.3,0.06253,4e-05,6.1004]
[1780543888006,61.56,64064.11,42.3,0.06253,4e-05,6.1004]
[1780543888545,61.56,64064.11,42.3,0.06253,4e-05,6.1004]
[1780543889759,61.56,64076.13,42.3,0.06301,4e-05,6.13828]
[1780543889948,61.56,64090.13,42.3,0.06358,4e-05,6.18256]
[1780543891984,61.54,64096.5,42.3,0.06377,4e-05,6.19684]
[1780543892246,61.54,64096.5,42.3,0.06377,4e-05,6.19684]
[1780543892485,61.54,64096.5,42.3,0.06377,4e-05,6.19684]
[1780543893315,61.54,64101.86,42.3,0.06399,4e-05,6.21395]
[1780543893578,61.54,64101.86,42.3,0.06399,4e-05,6.21395]
[1780543894582,61.51,64079.0,42.3,0.06296,4e-05,6.13397]
[1780543894731,61.51,64079.0,42.3,0.06296,4e-05,6.13397]
[1780543894847,61.51,64079.0,42.3,0.06296,4e-05,6.13397]
[1780543895816,61.51,64083.12,42.3,0.06313,4e-05,6.14705]
[1780543896624,61.51,64102.79,42.3,0.06392,4e-05,6.20922]
[1780543896980,61.51,64102.79,42.3,0.06392,4e-05,6.20922]
[1780543897020,61.51,64102.79,42.3,0.06392,4e-05,6.20922]
[1780543897407,61.51,64102.79,42.3,0.06392,4e-05,6.20922]
[1780543897499,61.51,64102.79,42.3,0.06392,4e-05,6.20922]
[1780543897813,61.51,64106.86,42.3,0.06409,4e-05,6.22187]
[1780543898207,61.51,64106.86,42.3,0.06409,4e-05,6.22187]
[1780543899070,61.5,64157.56,42.3,0.06615,4e-05,6.38145]
[1780543899891,61.5,64157.56,42.3,0.06615,4e-05,6.38145]
[1780543900044,61.5,64157.56,42.3,0.06615,4e-05,6.38145]
[1780543900684,61.48,64154.22,42.3,0.06596,4e-05,6.36692]
[1780543901987,61.43,64162.43,42.3,0.06614,4e-05,6.38148]
[1780543903046,61.41,64164.46,42.3,0.06614,4e-05,6.38196]
[1780543903071,61.41,64164.46,42.3,0.06614,4e-05,6.38196]
[1780543904377,61.41,64166.36,42.3,0.06622,4e-05,6.38813]
[1780543904482,61.35,64194.1,42.3,0.06723,4e-05,6.46599]
[1780543904895,61.35,64194.1,42.3,0.06723,4e-05,6.46599]
[1780543906675,61.34,64197.08,42.3,0.06731,4e-05,6.47192]
[1780543906699,61.34,64203.48,42.3,0.06758,4e-05,6.4926]
[1780543906857,61.34,64203.48,42.3,0.06758,4e-05,6.4926]
[1780543908911,61.31,64209.68,42.3,0.06777,4e-05,6.50772]
[1780543909311,61.31,64209.68,42.3,0.06777,4e-05,6.50772]
[1780543909337,61.31,64209.68,42.3,0.06777,4e-05,6.50772]
[1780543909488,61.31,64209.68,42.3,0.06777,4e-05,6.50772]
[1780543909574,61.3,64203.89,42.3,0.06749,4e-05,6.48599]
[1780543910417,61.3,64203.89,42.3,0.06749,4e-05,6.48599]
[1780543910477,61.3,64203.89,42.3,0.06749,4e-05,6.48599]
[1780543910518,61.27,64206.69,42.3,0.06751,4e-05,6.48788]
[1780543910781,61.27,64206.69,42.3,0.06751,4e-05,6.48788]
[1780543911044,61.27,64206.69,42.3,0.06751,4e-05,6.48788]
[1780543911488,61.27,64206.69,42.3,0.06751,4e-05,6.48788]
[1780543911688,61.27,64206.69,42.3,0.06751,4e-05,6.48788]
[1780543911707,61.24,64204.66,42.3,0.06732,4e-05,6.47395]
[1780543912338,61.24,64204.66,42.3,0.06732,4e-05,6.47395]
[1780543912524,61.24,64208.91,42.3,0.06748,4e-05,6.48588]
[1780543912955,61.24,64208.91,42.3,0.06748,4e-05,6.48588]
[1780543913274,61.23,64210.18,42.3,0.06753,4e-05,6.48957]
[1780543914328,61.23,64210.18,42.3,0.06753,4e-05,6.48957]
[1780543914630,61.23,64210.18,42.3,0.06753,4e-05,6.48957]
[1780543914663,61.2,64193.13,42.3,0.0667,4e-05,6.42653]
[1780543915201,61.2,64193.13,42.3,0.0667,4e-05,6.42653]
[1780543915630,61.18,64179.64,42.3,0.06605,4e-05,6.37637]
[1780543916180,61.18,64179.64,42.3,0.06605,4e-05,6.37637]
[1780543918107,61.18,64172.03,42.3,0.06572,4e-05,6.35106]
[1780543918543,61.16,64158.02,42.3,0.06506,4e-05,6.30029]
[1780543919003,61.16,64158.02,42.3,0.06506,4e-05,6.30029]
[1780543919171,61.16,64158.02,42.3,0.06506,4e-05,6.30029]
[1780543919349,61.16,64158.02,42.3,0.06506,4e-05,6.30029]
[1780543919410,61.16,64158.02,42.3,0.06506,4e-05,6.30029]
[1780543919639,61.16,64158.02,42.3,0.06506,4e-05,6.30029]
[1780543919712,61.14,64147.89,42.3,0.06459,4e-05,6.26354]
[1780543920059,61.14,64147.89,42.3,0.06459,4e-05,6.26354]
[1780543920408,61.14,64147.89,42.3,0.06459,4e-05,6.26354]
[1780543920656,61.14,64147.89,42.3,0.06459,4e-05,6.26354]
[1780543920716,61.14,64147.89,42.3,0.06459,4e-05,6.26354]
[1780543921285,61.14,64155.58,42.3,0.0649,4e-05,6.28806]
[1780543921798,61.14,64155.58,42.3,0.0649,4e-05,6.28806]
[1780543921370,61.12,64159.89,42.3,0.06503,4e-05,6.2983]
[1780543922119,61.12,64159.89,42.3,0.06503,4e-05,6.2983]
[1780543922645,61.12,64172.0,42.3,0.06553,4e-05,6.33643]
[1780543923311,61.12,64198.03,42.3,0.06663,4e-05,6.42137]
[1780543925152,61.1,64196.51,42.3,0.0665,4e-05,6.41172]
[1780543925589,61.1,64196.51,42.3,0.0665,4e-05,6.41172]
[1780543928056,61.1,64195.88,42.3,0.06646,4e-05,6.4091]
[1780543932053,61.09,64209.84,42.3,0.06704,4e-05,6.45348]
[1780543933673,61.09,64209.84,42.3,0.06704,4e-05,6.45348]
[1780543933855,61.09,64212.99,42.3,0.06717,4e-05,6.4632]
[1780543934315,61.09,64212.99,42.3,0.06717,4e-05,6.4632]
[1780543934675,61.09,64223.84,42.3,0.06763,4e-05,6.49883]
[1780543936409,61.09,64226.79,42.3,0.06776,4e-05,6.50856]
[1780543936639,61.09,64226.79,42.3,0.06776,4e-05,6.50856]
[1780543936672,61.09,64226.79,42.3,0.06776,4e-05,6.50856]
[1780543936780,61.09,64226.79,42.3,0.06776,4e-05,6.50856]
[1780543936840,61.09,64226.79,42.3,0.06776,4e-05,6.50856]
[1780543936735,61.09,64248.37,42.3,0.06869,4e-05,6.57985]
[1780543936908,61.09,64248.37,42.3,0.06869,4e-05,6.57985]
[1780543937626,61.09,64300.94,42.3,0.07101,4e-05,6.7555]
[1780543938062,61.09,64300.94,42.3,0.07101,4e-05,6.7555]
[1780543938410,61.09,64300.94,42.3,0.07101,4e-05,6.7555]
[1780543938449,61.09,64300.94,42.3,0.07101,4e-05,6.7555]
[1780543938695,61.09,64300.94,42.3,0.07101,4e-05,6.7555]
[1780543938730,61.06,64335.58,42.3,0.07249,5e-05,6.86729]
[1780543938889,61.06,64335.58,42.3,0.07249,5e-05,6.86729]
[1780543938952,61.06,64335.58,42.3,0.07249,5e-05,6.86729]
[1780543939393,61.06,64335.58,42.3,0.07249,5e-05,6.86729]
[1780543939484,61.05,64365.22,42.3,0.07378,5e-05,6.96386]
[1780543940699,61.05,64365.22,42.3,0.07378,5e-05,6.96386]
[1780543940732,61.05,64365.22,42.3,0.07378,5e-05,6.96386]
[1780543940726,61.04,64376.67,42.3,0.07431,5e-05,7.00267]
[1780543941667,61.04,64376.67,42.3,0.07431,5e-05,7.00267]
[1780543941741,61.02,64390.57,42.3,0.07488,5e-05,7.04528]
[1780543942033,61.02,64390.57,42.3,0.07488,5e-05,7.04528]
[1780543942596,60.98,64382.05,42.3,0.07434,5e-05,7.00568]
[1780543942846,60.98,64382.05,42.3,0.07434,5e-05,7.00568]
[1780543943485,60.95,64370.9,42.3,0.07373,5e-05,6.96024]
[1780543944255,60.95,64346.28,42.3,0.07259,5e-05,6.87526]
[1780543944869,60.95,64346.28,42.3,0.07259,5e-05,6.87526]
[1780543945041,60.95,64346.28,42.3,0.07259,5e-05,6.87526]
[1780543945333,60.95,64346.28,42.3,0.07259,5e-05,6.87526]
[1780543945754,60.95,64346.28,42.3,0.07259,5e-05,6.87526]
[1780543945697,60.95,64356.6,42.3,0.07306,5e-05,6.91059]
[1780543946530,60.95,64356.6,42.3,0.07306,5e-05,6.91059]
[1780543947103,60.93,64356.63,42.3,0.07301,5e-05,6.90661]
[1780543947461,60.93,64356.63,42.3,0.07301,5e-05,6.90661]
[1780543947494,60.92,64332.83,42.3,0.07189,5e-05,6.82289]
[1780543948069,60.92,64332.83,42.3,0.07189,5e-05,6.82289]
[1780543948681,60.92,64332.83,42.3,0.07189,5e-05,6.82289]
[1780543948962,60.92,64340.46,42.3,0.07223,5e-05,6.84855]
[1780543949062,60.92,64340.46,42.3,0.07223,5e-05,6.84855]
[1780543949162,60.92,64340.46,42.3,0.07223,5e-05,6.84855]
[1780543950089,60.9,64334.91,42.3,0.07192,5e-05,6.82537]
[1780543950683,60.9,64334.91,42.3,0.07192,5e-05,6.82537]
[1780543950777,60.89,64324.86,42.3,0.07141,4e-05,6.78756]
[1780543950950,60.89,64324.86,42.3,0.07141,4e-05,6.78756]
[1780543951546,60.89,64324.86,42.3,0.07141,4e-05,6.78756]
[1780543951838,60.89,64324.86,42.3,0.07141,4e-05,6.78756]
[1780543952258,60.87,64328.67,42.3,0.07151,5e-05,6.79366]
[1780543952269,60.87,64328.67,42.3,0.07151,5e-05,6.79366]
[1780543952586,60.87,64328.67,42.3,0.07151,5e-05,6.79366]
[1780543952663,60.87,64328.67,42.3,0.07151,5e-05,6.79366]
[1780543952719,60.87,64328.67,42.3,0.07151,5e-05,6.79366]
[1780543952725,60.86,64323.29,42.3,0.07122,4e-05,6.77195]
[1780543952806,60.86,64323.29,42.3,0.07122,4e-05,6.77195]
[1780543953581,60.86,64323.29,42.3,0.07122,4e-05,6.77195]
[1780543953603,60.86,64323.29,42.3,0.07122,4e-05,6.77195]
[1780543953784,60.86,64323.29,42.3,0.07122,4e-05,6.77195]
[1780543954282,60.85,64316.4,42.3,0.07087,4e-05,6.74556]
[1780543954434,60.85,64316.4,42.3,0.07087,4e-05,6.74556]
[1780543954538,60.85,64304.11,42.3,0.07032,4e-05,6.70411]
[1780543954959,60.85,64304.11,42.3,0.07032,4e-05,6.70411]
[1780543955647,60.85,64304.11,42.3,0.07032,4e-05,6.70411]
[1780543955682,60.85,64304.11,42.3,0.07032,4e-05,6.70411]
[1780543957212,60.84,64305.06,42.3,0.07034,4e-05,6.70624]
[1780543957343,60.83,64295.45,42.3,0.06986,4e-05,6.66954]
[1780543958930,60.8,64295.02,42.3,0.06976,4e-05,6.66196]
[1780543959246,60.8,64295.02,42.3,0.06976,4e-05,6.66196]
[1780543959306,60.8,64295.02,42.3,0.06976,4e-05,6.66196]
[1780543959743,60.8,64295.02,42.3,0.06976,4e-05,6.66196]
[1780543959758,60.8,64295.02,42.3,0.06976,4e-05,6.66196]
[1780543959441,60.8,64299.15,42.3,0.06993,4e-05,6.67547]
[1780543960298,60.8,64299.15,42.3,0.06993,4e-05,6.67547]
[1780543960505,60.8,64292.48,42.3,0.06963,4e-05,6.65268]
[1780543962651,60.77,64284.22,42.3,0.06919,4e-05,6.61922]
[1780543962696,60.77,64293.87,42.3,0.06961,4e-05,6.65103]
[1780543962827,60.77,64293.87,42.3,0.06961,4e-05,6.65103]
[1780543963224,60.77,64293.87,42.3,0.06961,4e-05,6.65103]
[1780543963586,60.77,64299.49,42.3,0.06985,4e-05,6.66966]
[1780543966431,60.74,64297.65,42.3,0.06965,4e-05,6.65457]
[1780543966436,60.74,64297.65,42.3,0.06965,4e-05,6.65457]
[1780543966775,60.74,64297.65,42.3,0.06965,4e-05,6.65457]
[1780543966820,60.71,64286.64,42.3,0.06909,4e-05,6.61195]
[1780543967499,60.71,64286.64,42.3,0.06909,4e-05,6.61195]
[1780543967568,60.71,64286.64,42.3,0.06909,4e-05,6.61195]
[1780543967784,60.71,64278.26,42.3,0.06872,4e-05,6.58365]
[1780543969861,60.68,64271.64,42.3,0.06831,4e-05,6.55285]
[1780543969938,60.68,64271.64,42.3,0.06831,4e-05,6.55285]
[1780543970748,60.68,64271.64,42.3,0.06831,4e-05,6.55285]
[1780543970804,60.67,64264.22,42.3,0.06798,4e-05,6.52773]
[1780543970852,60.67,64264.22,42.3,0.06798,4e-05,6.52773]
[1780543971408,60.67,64261.62,42.3,0.06786,4e-05,6.51872]
[1780543972744,60.67,64261.62,42.3,0.06786,4e-05,6.51872]
[1780543974972,60.63,64271.46,42.3,0.06815,4e-05,6.54129]
[1780543977388,60.6,64277.46,42.3,0.06832,4e-05,6.55435]
[1780543977462,60.59,64292.26,42.3,0.06892,4e-05,6.60019]
[1780543979094,60.57,64301.55,42.3,0.06927,4e-05,6.62706]
[1780543979636,60.57,64301.55,42.3,0.06927,4e-05,6.62706]
[1780543979697,60.57,64301.55,42.3,0.06927,4e-05,6.62706]
[1780543982530,60.52,64304.68,42.3,0.06922,4e-05,6.62371]
[1780543982745,60.52,64304.68,42.3,0.06922,4e-05,6.62371]
[1780543983448,60.5,64313.23,42.3,0.06954,4e-05,6.64808]
[1780543984115,60.48,64319.65,42.3,0.06976,4e-05,6.665]
[1780543985562,60.46,64321.98,42.3,0.0698,4e-05,6.66791]
[1780543987278,60.45,64329.89,42.3,0.07014,4e-05,6.69369]
[1780543987502,60.45,64329.89,42.3,0.07014,4e-05,6.69369]
[1780543987659,60.45,64329.89,42.3,0.07014,4e-05,6.69369]
[1780543987821,60.45,64329.89,42.3,0.07014,4e-05,6.69369]
[1780543987816,60.45,64355.25,42.3,0.07127,5e-05,6.77932]
[1780543988354,60.45,64355.25,42.3,0.07127,5e-05,6.77932]
[1780543988649,60.44,64397.59,42.3,0.07315,5e-05,6.92019]
[1780543989396,60.44,64397.59,42.3,0.07315,5e-05,6.92019]
[1780543989430,60.44,64397.59,42.3,0.07315,5e-05,6.92019]
[1780543989725,60.44,64397.59,42.3,0.07315,5e-05,6.92019]
[1780543989819,60.41,64416.05,42.3,0.07391,5e-05,6.97763]
[1780543991169,60.41,64418.56,42.3,0.07403,5e-05,6.98592]
[1780543991568,60.39,64408.39,42.3,0.0735,5e-05,6.9466]
[1780543992302,60.39,64408.39,42.3,0.0735,5e-05,6.9466]
[1780543992575,60.39,64396.04,42.3,0.07292,5e-05,6.90368]
[1780543994404,60.39,64392.06,42.3,0.07274,5e-05,6.88973]
[1780543994599,60.39,64393.03,42.3,0.07278,5e-05,6.89288]
[1780543996789,60.39,64378.78,42.3,0.07212,5e-05,6.84371]
[1780543997125,60.39,64378.78,42.3,0.07212,5e-05,6.84371]
[1780543997641,60.39,64378.78,42.3,0.07212,5e-05,6.84371]
[1780543997746,60.39,64378.78,42.3,0.07212,5e-05,6.84371]
[1780543997759,60.39,64367.34,42.3,0.0716,5e-05,6.80452]
[1780543998145,60.39,64367.34,42.3,0.0716,5e-05,6.80452]
[1780543998871,60.39,64367.34,42.3,0.0716,5e-05,6.80452]
[1780543999793,60.39,64395.0,42.3,0.07286,5e-05,6.89924]
[1780544003500,60.38,64398.69,42.3,0.07302,5e-05,6.91123]
[1780544003678,60.38,64392.44,42.3,0.07271,5e-05,6.88825]
[1780544004496,60.38,64392.44,42.3,0.07271,5e-05,6.88825]
[1780544005091,60.38,64394.77,42.3,0.07282,5e-05,6.89626]
[1780544005639,60.38,64394.77,42.3,0.07282,5e-05,6.89626]
[1780544006100,60.38,64389.87,42.3,0.0726,5e-05,6.87941]
[1780544006881,60.38,64389.87,42.3,0.0726,5e-05,6.87941]
[1780544006914,60.37,64378.94,42.3,0.07207,5e-05,6.83972]
[1780544007147,60.37,64378.94,42.3,0.07207,5e-05,6.83972]
[1780544007307,60.37,64378.94,42.3,0.07207,5e-05,6.83972]
[1780544007383,60.37,64378.94,42.3,0.07207,5e-05,6.83972]
[1780544007742,60.37,64378.94,42.3,0.07207,5e-05,6.83972]
[1780544007894,60.37,64374.19,42.3,0.07185,5e-05,6.82344]
[1780544008307,60.37,64374.19,42.3,0.07185,5e-05,6.82344]
[1780544008654,60.37,64374.19,42.3,0.07185,5e-05,6.82344]
[1780544008729,60.37,64371.05,42.3,0.07171,5e-05,6.8127]
[1780544009312,60.37,64371.05,42.3,0.07171,5e-05,6.8127]
[1780544011720,60.37,64358.35,42.3,0.07113,5e-05,6.76913]
[1780544011782,60.37,64355.02,42.3,0.07094,5e-05,6.75432]
[1780544012419,60.37,64355.02,42.3,0.07094,5e-05,6.75432]
[1780544012793,60.35,64366.51,42.3,0.0714,5e-05,6.78845]
[1780544013638,60.35,64366.51,42.3,0.0714,5e-05,6.78845]
[1780544013800,60.34,64372.2,42.3,0.07162,5e-05,6.80545]
[1780544014860,60.34,64372.2,42.3,0.07162,5e-05,6.80545]
[1780544014885,60.34,64371.53,42.3,0.07159,5e-05,6.80311]
[1780544015671,60.34,64371.53,42.3,0.07159,5e-05,6.80311]
[1780544016507,60.34,64375.47,42.3,0.07176,5e-05,6.81632]
[1780544016821,60.34,64366.75,42.3,0.07136,5e-05,6.78619]
[1780544017238,60.34,64366.75,42.3,0.07136,5e-05,6.78619]
[1780544017828,60.34,64364.47,42.3,0.07126,5e-05,6.77828]
[1780544018066,60.34,64364.47,42.3,0.07126,5e-05,6.77828]
[1780544018709,60.34,64364.47,42.3,0.07126,5e-05,6.77828]
[1780544020201,60.33,64362.49,42.3,0.07116,5e-05,6.77069]
[1780544020852,60.33,64348.05,42.3,0.0705,4e-05,6.72112]
[1780544021373,60.33,64348.05,42.3,0.0705,4e-05,6.72112]
[1780544021860,60.33,64357.73,42.3,0.07093,5e-05,6.75374]
[1780544022465,60.33,64357.73,42.3,0.07093,5e-05,6.75374]
[1780544022638,60.33,64357.73,42.3,0.07093,5e-05,6.75374]
[1780544022820,60.33,64357.73,42.3,0.07093,5e-05,6.75374]
[1780544022912,60.33,64357.73,42.3,0.07093,5e-05,6.75374]
[1780544022939,60.33,64377.11,42.3,0.07181,5e-05,6.81977]
[1780544023899,60.33,64377.11,42.3,0.07181,5e-05,6.81977]
[1780544024544,60.33,64367.87,42.3,0.07139,5e-05,6.78796]
[1780544025074,60.33,64360.29,42.3,0.07104,5e-05,6.76195]
[1780544025547,60.33,64360.29,42.3,0.07104,5e-05,6.76195]
[1780544025801,60.33,64360.29,42.3,0.07104,5e-05,6.76195]
[1780544025887,60.33,64355.98,42.3,0.07084,5e-05,6.74713]
[1780544029771,60.32,64355.32,42.3,0.0708,5e-05,6.74382]
[1780544029774,60.32,64355.32,42.3,0.0708,5e-05,6.74382]
[1780544030422,60.32,64360.31,42.3,0.07102,5e-05,6.76046]
[1780544030914,60.32,64360.31,42.3,0.07102,5e-05,6.76046]
[1780544030925,60.32,64369.72,42.3,0.07144,5e-05,6.79219]
[1780544031073,60.32,64369.72,42.3,0.07144,5e-05,6.79219]
[1780544031410,60.32,64369.72,42.3,0.07144,5e-05,6.79219]
[1780544032860,60.32,64370.72,42.3,0.07149,5e-05,6.79545]
[1780544032971,60.32,64370.72,42.3,0.07149,5e-05,6.79545]
[1780544033943,60.31,64357.8,42.3,0.07088,5e-05,6.74957]
[1780544034102,60.31,64357.8,42.3,0.07088,5e-05,6.74957]
[1780544034950,60.31,64367.0,42.3,0.07129,5e-05,6.78057]
[1780544035912,60.31,64367.0,42.3,0.07129,5e-05,6.78057]
[1780544036130,60.31,64367.75,42.3,0.07132,5e-05,6.78296]
[1780544041846,60.31,64366.39,42.3,0.07125,5e-05,6.77757]
[1780544041877,60.31,64366.39,42.3,0.07125,5e-05,6.77757]
[1780544042001,60.31,64371.71,42.3,0.07149,5e-05,6.79558]
[1780544042538,60.31,64371.71,42.3,0.07149,5e-05,6.79558]
[1780544042546,60.29,64371.71,42.3,0.07142,5e-05,6.79114]
[1780544043946,60.29,64371.71,42.3,0.07142,5e-05,6.79114]
[1780544044059,60.28,64376.59,42.3,0.07162,5e-05,6.80579]
[1780544044265,60.28,64376.59,42.3,0.07162,5e-05,6.80579]
[1780544044937,60.26,64379.24,42.3,0.07168,5e-05,6.8102]
[1780544045565,60.25,64363.34,42.3,0.0709,5e-05,6.75212]
[1780544046278,60.25,64363.34,42.3,0.0709,5e-05,6.75212]
[1780544047124,60.25,64357.75,42.3,0.07065,5e-05,6.73273]
[1780544050916,60.24,64349.69,42.3,0.07028,4e-05,6.70472]
[1780544051036,60.22,64348.75,42.3,0.07016,4e-05,6.69605]
[1780544052769,60.21,64346.37,42.3,0.07002,4e-05,6.6854]
[1780544053460,60.21,64355.16,42.3,0.07041,4e-05,6.71504]
[1780544053530,60.21,64355.16,42.3,0.07041,4e-05,6.71504]
[1780544055396,60.19,64352.39,42.3,0.07021,4e-05,6.70014]
[1780544056709,60.18,64360.4,42.3,0.07053,5e-05,6.72489]
[1780544059676,60.15,64362.85,42.3,0.07056,5e-05,6.72732]
[1780544060040,60.15,64362.85,42.3,0.07056,5e-05,6.72732]
[1780544061197,60.13,64355.3,42.3,0.07015,4e-05,6.69602]
[1780544061485,60.13,64355.3,42.3,0.07015,4e-05,6.69602]
[1780544061568,60.13,64355.3,42.3,0.07015,4e-05,6.69602]
[1780544061758,60.13,64355.3,42.3,0.07015,4e-05,6.69602]
[1780544062095,60.11,64352.21,42.3,0.06995,4e-05,6.68085]
[1780544062213,60.11,64352.21,42.3,0.06995,4e-05,6.68085]
[1780544062638,60.11,64352.21,42.3,0.06995,4e-05,6.68085]
[1780544062665,60.11,64352.21,42.3,0.06995,4e-05,6.68085]
[1780544063204,60.11,64359.6,42.3,0.07028,4e-05,6.70579]
[1780544063356,60.11,64359.6,42.3,0.07028,4e-05,6.70579]
[1780544063517,60.11,64362.46,42.3,0.0704,5e-05,6.7153]
[1780544064728,60.11,64362.46,42.3,0.0704,5e-05,6.7153]
[1780544068201,60.08,64367.41,42.3,0.07052,5e-05,6.72457]
[1780544068463,60.08,64367.41,42.3,0.07052,5e-05,6.72457]
[1780544073637,60.02,64358.95,42.3,0.0699,4e-05,6.67704]
[1780544073693,60.02,64358.95,42.3,0.0699,4e-05,6.67704]
[1780544073767,60.01,64362.75,42.3,0.07005,4e-05,6.68816]
[1780544074331,60.01,64362.75,42.3,0.07005,4e-05,6.68816]
[1780544074997,60.01,64362.75,42.3,0.07005,4e-05,6.68816]
[1780544075612,60.01,64364.45,42.3,0.07012,4e-05,6.69377]
[1780544075753,60.01,64364.45,42.3,0.07012,4e-05,6.69377]
[1780544075807,60.01,64362.05,42.3,0.07001,4e-05,6.6854]
[1780544077944,60.01,64363.5,42.3,0.07007,4e-05,6.69034]
[1780544078865,59.99,64365.14,42.3,0.07009,4e-05,6.69179]
[1780544080314,59.98,64350.84,42.3,0.06939,4e-05,6.63894]
[1780544084025,59.98,64352.11,42.3,0.06945,4e-05,6.64291]
[1780544085290,59.97,64364.62,42.3,0.06998,4e-05,6.68352]
[1780544086281,59.96,64363.28,42.3,0.06989,4e-05,6.67688]
[1780544087379,59.95,64361.71,42.3,0.06979,4e-05,6.66962]
[1780544091543,59.94,64369.61,42.3,0.0701,5e-05,6.69317]
[1780544092442,59.94,64377.48,42.3,0.07045,5e-05,6.71971]
[1780544092584,59.94,64377.48,42.3,0.07045,5e-05,6.71971]
[1780544092587,59.94,64377.48,42.3,0.07045,5e-05,6.71971]
[1780544092604,59.94,64377.48,42.3,0.07045,5e-05,6.71971]
[1780544092643,59.94,64377.51,42.3,0.07045,5e-05,6.71952]
[1780544094060,59.94,64377.51,42.3,0.07045,5e-05,6.71952]
[1780544094063,59.94,64377.61,42.3,0.07045,5e-05,6.71963]
[1780544094770,59.94,64377.61,42.3,0.07045,5e-05,6.71963]
[1780544095052,59.94,64383.5,42.3,0.07072,5e-05,6.73981]
[1780544095397,59.94,64383.5,42.3,0.07072,5e-05,6.73981]
[1780544095989,59.94,64387.77,42.3,0.07091,5e-05,6.75418]
[1780544096701,59.94,64387.77,42.3,0.07091,5e-05,6.75418]
[1780544096712,59.93,64380.73,42.3,0.07059,5e-05,6.73003]
[1780544097987,59.93,64380.73,42.3,0.07059,5e-05,6.73003]
[1780544098393,59.93,64380.92,42.3,0.0706,5e-05,6.73043]
[1780544098530,59.93,64380.92,42.3,0.0706,5e-05,6.73043]
[1780544098797,59.93,64380.92,42.3,0.0706,5e-05,6.73043]
[1780544098866,59.93,64382.21,42.3,0.07065,5e-05,6.7346]
[1780544099982,59.93,64382.21,42.3,0.07065,5e-05,6.7346]
[1780544104468,59.91,64368.7,42.3,0.06998,4e-05,6.68381]
[1780544105299,59.91,64371.74,42.3,0.07008,5e-05,6.69199]
[1780544105985,59.91,64371.74,42.3,0.07008,5e-05,6.69199]
[1780544107785,59.89,64367.67,42.3,0.06984,4e-05,6.67366]
[1780544108413,59.89,64371.35,42.3,0.07,5e-05,6.68601]
[1780544112696,59.84,64357.18,42.3,0.06922,4e-05,6.62698]
[1780544116004,59.84,64344.36,42.3,0.06865,4e-05,6.58326]
[1780544116515,59.84,64344.36,42.3,0.06865,4e-05,6.58326]
[1780544117254,59.84,64340.47,42.3,0.06848,4e-05,6.5701]
[1780544120606,59.84,64325.79,42.3,0.06783,4e-05,6.52055]
[1780544124516,59.84,64321.71,42.3,0.06763,4e-05,6.50527]
[1780544126213,59.84,64323.28,42.3,0.06769,4e-05,6.51027]
[1780544127946,59.84,64323.77,42.3,0.06771,4e-05,6.51178]
[1780544129585,59.84,64331.51,42.3,0.06805,4e-05,6.53787]
[1780544131557,59.84,64332.75,42.3,0.06811,4e-05,6.54227]
[1780544133893,59.84,64319.01,42.3,0.06748,4e-05,6.49322]
[1780544134519,59.84,64319.01,42.3,0.06748,4e-05,6.49322]
[1780544135328,59.84,64311.88,42.3,0.06717,4e-05,6.46916]
[1780544135348,59.84,64311.88,42.3,0.06717,4e-05,6.46916]
[1780544136129,59.84,64311.88,42.3,0.06717,4e-05,6.46916]
[1780544137247,59.84,64297.47,42.3,0.06654,4e-05,6.4208]
[1780544142363,59.84,64288.01,42.3,0.06613,4e-05,6.38934]
[1780544143286,59.84,64285.01,42.3,0.066,4e-05,6.37941]
[1780544147793,59.84,64277.75,42.3,0.06571,4e-05,6.35638]
[1780544147948,59.84,64283.74,42.3,0.06596,4e-05,6.37642]
[1780544148594,59.84,64283.74,42.3,0.06596,4e-05,6.37642]
[1780544148810,59.84,64289.27,42.3,0.0662,4e-05,6.39466]
[1780544150024,59.84,64289.27,42.3,0.0662,4e-05,6.39466]
[1780544150101,59.84,64286.24,42.3,0.06607,4e-05,6.38462]
[1780544150790,59.84,64286.24,42.3,0.06607,4e-05,6.38462]
[1780544153958,59.83,64276.31,42.3,0.06561,4e-05,6.34907]
[1780544154397,59.83,64276.31,42.3,0.06561,4e-05,6.34907]
[1780544154417,59.83,64276.31,42.3,0.06561,4e-05,6.34907]
[1780544155810,59.83,64267.8,42.3,0.06524,4e-05,6.32071]
[1780544156399,59.83,64267.76,42.3,0.06524,4e-05,6.32049]
[1780544156817,59.83,64267.76,42.3,0.06524,4e-05,6.32049]
[1780544156866,59.83,64259.0,42.3,0.06487,4e-05,6.29143]
[1780544158414,59.83,64259.89,42.3,0.0649,4e-05,6.29409]
[1780544159061,59.83,64259.89,42.3,0.0649,4e-05,6.29409]
[1780544162090,59.83,64246.18,42.3,0.0643,4e-05,6.24774]
[1780544162803,59.83,64246.18,42.3,0.0643,4e-05,6.24774]
[1780544163112,59.83,64232.0,42.3,0.06371,4e-05,6.20117]
[1780544167201,59.82,64222.33,42.3,0.06327,4e-05,6.16694]
[1780544169561,59.82,64215.71,42.3,0.06299,4e-05,6.14519]
[1780544170158,59.82,64215.71,42.3,0.06299,4e-05,6.14519]
[1780544173878,59.81,64214.3,42.3,0.06292,4e-05,6.14003]
[1780544175128,59.81,64214.16,42.3,0.06291,4e-05,6.13925]
[1780544178361,59.81,64203.4,42.3,0.06246,4e-05,6.10371]
[1780544180095,59.81,64227.92,42.3,0.06348,4e-05,6.1837]
[1780544180346,59.81,64227.92,42.3,0.06348,4e-05,6.1837]
[1780544181803,59.81,64227.42,42.3,0.06346,4e-05,6.18198]
[1780544186852,59.8,64225.27,42.3,0.06335,4e-05,6.1735]
[1780544193187,59.8,64222.38,42.3,0.06317,4e-05,6.15877]
[1780544198232,59.79,64214.83,42.3,0.06285,4e-05,6.13343]
[1780544198834,59.79,64214.83,42.3,0.06285,4e-05,6.13343]
[1780544204274,59.79,64215.05,42.3,0.06286,4e-05,6.13436]
[1780544209309,59.79,64192.75,42.3,0.06194,4e-05,6.06211]
[1780544210617,59.79,64192.75,42.3,0.06194,4e-05,6.06211]
[1780544211264,59.79,64147.63,42.3,0.06011,4e-05,5.91723]
[1780544212733,59.79,64143.81,42.3,0.05995,4e-05,5.90505]
[1780544212773,59.81,64133.12,42.3,0.05957,4e-05,5.87427]
[1780544218071,59.85,64133.6,42.3,0.05973,4e-05,5.88701]
[1780544223754,59.9,64127.7,42.3,0.05966,4e-05,5.88067]
[1780544228853,59.91,64121.32,42.3,0.05942,4e-05,5.86209]
[1780544228956,59.91,64134.33,42.3,0.05995,4e-05,5.90367]
[1780544230863,59.92,64146.86,42.3,0.06047,4e-05,5.94548]
[1780544231466,59.92,64159.34,42.3,0.06098,4e-05,5.98543]
[1780544234265,59.93,64170.23,42.3,0.06144,4e-05,6.02209]
[1780544234905,59.93,64170.23,42.3,0.06144,4e-05,6.02209]
[1780544237080,59.93,64187.59,42.3,0.06216,4e-05,6.07819]
[1780544242552,59.93,64195.35,42.3,0.06247,4e-05,6.10285]
[1780544245890,59.92,64183.19,42.3,0.06196,4e-05,6.06299]
[1780544249225,59.92,64198.77,42.3,0.0626,4e-05,6.11315]
[1780544255138,59.91,64198.8,42.3,0.06254,4e-05,6.10733]
[1780544259285,59.89,64206.69,42.3,0.06281,4e-05,6.12878]
[1780544261056,59.86,64221.77,42.3,0.06333,4e-05,6.16987]
[1780544262261,59.86,64221.77,42.3,0.06333,4e-05,6.16987]
[1780544264214,59.84,64224.53,42.3,0.06336,4e-05,6.17229]
[1780544267990,59.81,64236.46,42.3,0.06379,4e-05,6.20578]
[1780544270673,59.81,64241.22,42.3,0.06399,4e-05,6.22182]
[1780544271330,59.81,64263.31,42.3,0.06493,4e-05,6.29461]
[1780544271570,59.81,64263.31,42.3,0.06493,4e-05,6.29461]
[1780544271703,59.81,64263.31,42.3,0.06493,4e-05,6.29461]
[1780544271872,59.81,64263.31,42.3,0.06493,4e-05,6.29461]
[1780544272191,59.81,64267.31,42.3,0.06508,4e-05,6.30604]
[1780544272789,59.81,64267.31,42.3,0.06508,4e-05,6.30604]
[1780544273169,59.81,64255.29,42.3,0.06456,4e-05,6.26612]
[1780544273633,59.81,64255.29,42.3,0.06456,4e-05,6.26612]
[1780544274311,59.81,64246.16,42.3,0.06417,4e-05,6.23593]
[1780544274677,59.81,64246.16,42.3,0.06417,4e-05,6.23593]
[1780544278190,59.81,64230.37,42.3,0.06351,4e-05,6.18408]
[1780544283798,59.81,64228.96,42.3,0.06348,4e-05,6.18167]
[1780544283818,59.81,64228.96,42.3,0.06348,4e-05,6.18167]
[1780544283951,59.82,64231.24,42.3,0.06358,4e-05,6.18978]
[1780544284490,59.82,64231.24,42.3,0.06358,4e-05,6.18978]
[1780544284813,59.82,64231.24,42.3,0.06358,4e-05,6.18978]
[1780544284852,59.82,64231.24,42.3,0.06358,4e-05,6.18978]
[1780544285141,59.82,64243.21,42.3,0.06409,4e-05,6.2295]
[1780544285869,59.82,64256.85,42.3,0.06466,4e-05,6.27395]
[1780544287151,59.82,64256.85,42.3,0.06466,4e-05,6.27395]
[1780544287233,59.81,64261.07,42.3,0.06482,4e-05,6.28637]
[1780544288155,59.81,64261.07,42.3,0.06482,4e-05,6.28637]
[1780544288242,59.8,64258.3,42.3,0.06468,4e-05,6.27541]
[1780544293925,59.77,64264.99,42.3,0.06484,4e-05,6.28823]
[1780544295399,59.76,64265.36,42.3,0.06483,4e-05,6.28749]
[1780544295676,59.76,64265.36,42.3,0.06483,4e-05,6.28749]
[1780544295940,59.76,64269.52,42.3,0.06501,4e-05,6.30096]
[1780544300194,59.75,64280.26,42.3,0.06543,4e-05,6.33398]
[1780544300974,59.74,64291.43,42.3,0.0659,4e-05,6.37005]
[1780544303996,59.73,64276.56,42.3,0.06521,4e-05,6.31734]
[1780544305281,59.73,64287.8,42.3,0.06569,4e-05,6.35384]
[1780544309034,59.71,64333.36,42.3,0.06761,4e-05,6.50219]
[1780544310042,59.69,64287.11,42.3,0.06555,4e-05,6.34369]
[1780544310806,59.69,64287.11,42.3,0.06555,4e-05,6.34369]
[1780544310996,59.69,64287.11,42.3,0.06555,4e-05,6.34369]
[1780544311012,59.69,64287.11,42.3,0.06555,4e-05,6.34369]
[1780544311049,59.69,64281.68,42.3,0.06528,4e-05,6.32214]
[1780544311724,59.69,64281.68,42.3,0.06528,4e-05,6.32214]
[1780544312056,59.69,64275.87,42.3,0.06503,4e-05,6.30257]
[1780544316084,59.69,64265.96,42.3,0.0646,4e-05,6.26915]
[1780544319731,59.69,64262.98,42.3,0.06448,4e-05,6.25959]
[1780544320119,59.69,64262.98,42.3,0.06448,4e-05,6.25959]
[1780544320387,59.69,64262.98,42.3,0.06448,4e-05,6.25959]
[1780544320390,59.69,64262.98,42.3,0.06448,4e-05,6.25959]
[1780544320196,59.69,64251.35,42.3,0.06399,4e-05,6.22126]
[1780544320790,59.69,64251.35,42.3,0.06399,4e-05,6.22126]
[1780544321056,59.69,64251.35,42.3,0.06399,4e-05,6.22126]
[1780544321119,59.69,64245.55,42.3,0.06374,4e-05,6.20213]
[1780544326154,59.69,64244.09,42.3,0.06368,4e-05,6.19722]
[1780544330890,59.69,64247.18,42.3,0.06381,4e-05,6.20731]
[1780544331349,59.69,64247.18,42.3,0.06381,4e-05,6.20731]
[1780544331190,59.69,64255.02,42.3,0.06414,4e-05,6.23307]
[1780544332197,59.69,64256.81,42.3,0.06421,4e-05,6.23887]
[1780544334508,59.69,64264.27,42.3,0.06452,4e-05,6.26324]
[1780544334956,59.69,64264.27,42.3,0.06452,4e-05,6.26324]
[1780544335546,59.68,64265.74,42.3,0.06456,4e-05,6.26636]
[1780544336313,59.67,64262.68,42.3,0.06441,4e-05,6.25443]
[1780544337869,59.67,64262.65,42.3,0.06439,4e-05,6.25278]
[1780544338239,59.67,64262.83,42.3,0.06439,4e-05,6.25322]
[1780544339933,59.67,64261.73,42.3,0.06435,4e-05,6.2496]
[1780544340000,59.67,64261.73,42.3,0.06435,4e-05,6.2496]
[1780544340255,59.67,64262.13,42.3,0.06436,4e-05,6.25094]
[1780544342005,59.67,64263.38,42.3,0.06442,4e-05,6.25492]
[1780544342431,59.67,64263.38,42.3,0.06442,4e-05,6.25492]
[1780544342269,59.67,64279.51,42.3,0.0651,4e-05,6.30814]
[1780544342622,59.67,64279.51,42.3,0.0651,4e-05,6.30814]
[1780544343276,59.66,64283.34,42.3,0.06526,4e-05,6.32012]
[1780544343481,59.66,64283.34,42.3,0.06526,4e-05,6.32012]
[1780544344081,59.66,64283.34,42.3,0.06526,4e-05,6.32012]
[1780544344159,59.66,64283.34,42.3,0.06526,4e-05,6.32012]
[1780544345089,59.66,64282.52,42.3,0.06522,4e-05,6.31707]
[1780544347450,59.65,64293.41,42.3,0.06566,4e-05,6.35126]
[1780544351333,59.65,64308.09,42.3,0.06627,4e-05,6.39882]
[1780544356368,59.65,64307.21,42.3,0.06623,4e-05,6.3959]
[1780544357540,59.65,64300.65,42.3,0.06595,4e-05,6.37399]
[1780544358382,59.65,64293.19,42.3,0.06563,4e-05,6.34895]
[1780544358981,59.65,64293.19,42.3,0.06563,4e-05,6.34895]
[1780544359440,59.65,64337.22,42.3,0.06754,4e-05,6.49619]
[1780544360710,59.63,64334.44,42.3,0.06737,4e-05,6.48335]
[1780544361011,59.63,64334.44,42.3,0.06737,4e-05,6.48335]
[1780544361390,59.63,64334.44,42.3,0.06737,4e-05,6.48335]
[1780544361403,59.62,64337.56,42.3,0.06746,4e-05,6.49064]
[1780544362164,59.62,64337.56,42.3,0.06746,4e-05,6.49064]
[1780544363354,59.6,64343.03,42.3,0.06763,4e-05,6.50322]
[1780544364730,59.57,64348.76,42.3,0.06778,4e-05,6.51485]
[1780544366479,59.55,64348.71,42.3,0.06772,4e-05,6.51084]
[1780544368734,59.54,64345.39,42.3,0.06754,4e-05,6.49668]
[1780544369272,59.54,64345.39,42.3,0.06754,4e-05,6.49668]
[1780544373175,59.53,64345.96,42.3,0.06749,4e-05,6.49267]
[1780544373821,59.53,64345.04,42.3,0.06745,4e-05,6.4894]
[1780544376572,59.53,64336.41,42.3,0.06707,4e-05,6.46016]
[1780544377518,59.53,64334.35,42.3,0.06697,4e-05,6.45277]
[1780544379119,59.52,64336.08,42.3,0.06704,4e-05,6.45817]
[1780544379218,59.52,64336.08,42.3,0.06704,4e-05,6.45817]
[1780544385353,59.51,64341.94,42.3,0.06726,4e-05,6.47492]
[1780544385847,59.51,64343.14,42.3,0.06731,4e-05,6.47897]
[1780544386546,59.51,64350.37,42.3,0.06763,4e-05,6.50295]
[1780544387305,59.51,64350.37,42.3,0.06763,4e-05,6.50295]
[1780544387697,59.51,64349.0,42.3,0.06757,4e-05,6.49825]
[1780544388096,59.51,64349.0,42.3,0.06757,4e-05,6.49825]
[1780544388682,59.51,64353.98,42.3,0.06779,4e-05,6.51511]
[1780544389363,59.51,64353.98,42.3,0.06779,4e-05,6.51511]
[1780544389724,59.51,64353.64,42.3,0.06777,4e-05,6.51385]
[1780544390429,59.51,64353.64,42.3,0.06777,4e-05,6.51385]
[1780544390625,59.51,64352.79,42.3,0.06773,4e-05,6.51094]
[1780544391204,59.51,64352.79,42.3,0.06773,4e-05,6.51094]
[1780544391272,59.51,64352.79,42.3,0.06773,4e-05,6.51094]
[1780544391352,59.51,64355.21,42.3,0.06784,4e-05,6.51908]
[1780544392036,59.51,64355.21,42.3,0.06784,4e-05,6.51908]
[1780544392208,59.5,64369.06,42.3,0.06843,4e-05,6.56456]
[1780544392662,59.5,64369.06,42.3,0.06843,4e-05,6.56456]
[1780544392692,59.5,64369.06,42.3,0.06843,4e-05,6.56456]
[1780544393327,59.5,64369.06,42.3,0.06843,4e-05,6.56456]
[1780544393398,59.49,64380.67,42.3,0.06892,4e-05,6.60171]
[1780544393520,59.49,64380.67,42.3,0.06892,4e-05,6.60171]
[1780544394539,59.49,64384.87,42.3,0.06911,4e-05,6.61605]
[1780544394614,59.49,64384.87,42.3,0.06911,4e-05,6.61605]
[1780544395650,59.47,64395.28,42.3,0.0695,5e-05,6.64608]
[1780544397222,59.47,64395.28,42.3,0.0695,5e-05,6.64608]
[1780544398077,59.47,64397.48,42.3,0.06961,5e-05,6.65412]
[1780544398803,59.47,64400.5,42.3,0.06974,5e-05,6.66455]
[1780544399478,59.47,64400.5,42.3,0.06974,5e-05,6.66455]
[1780544400961,59.47,64404.77,42.3,0.06994,5e-05,6.67926]
[1780544403528,59.47,64415.67,42.3,0.07043,5e-05,6.71685]
[1780544404416,59.47,64427.05,42.3,0.07094,5e-05,6.75537]
[1780544540099,59.41,64271.48,42.3,0.06382,4e-05,6.20762]
[1780544540572,59.41,64271.48,42.3,0.06382,4e-05,6.20762]
[1780544540665,59.41,64283.2,42.3,0.0643,4e-05,6.24498]
[1780544541553,59.41,64304.38,42.3,0.06521,4e-05,6.31559]
[1780544543345,59.41,64300.76,42.3,0.06505,4e-05,6.30375]
[1780544543397,59.41,64300.76,42.3,0.06505,4e-05,6.30375]
[1780544543614,59.41,64294.82,42.3,0.0648,4e-05,6.28423]
[1780544545375,59.41,64294.39,42.3,0.06478,4e-05,6.2828]
[1780544545741,59.41,64294.58,42.3,0.06479,4e-05,6.28347]
[1780544550952,59.4,64294.02,42.3,0.06476,4e-05,6.28072]
[1780544553628,59.39,64284.42,42.3,0.06427,4e-05,6.24222]
[1780544558220,59.38,64274.49,42.3,0.06382,4e-05,6.20673]
[1780544568116,59.38,64267.42,42.3,0.06351,4e-05,6.18313]
[1780544573996,59.38,64258.27,42.3,0.06313,4e-05,6.1533]
[1780544576619,59.38,64270.46,42.3,0.06365,4e-05,6.19363]
[1780544579789,59.38,64312.63,42.3,0.06545,4e-05,6.33342]
[1780544580045,59.38,64267.44,42.3,0.06352,4e-05,6.18344]
[1780544581506,59.37,64279.44,42.3,0.06399,4e-05,6.22009]
[1780544583444,59.37,64289.94,42.3,0.06443,4e-05,6.25465]
[1780544585482,59.36,64299.95,42.3,0.06483,4e-05,6.28596]
[1780544586283,59.36,64299.95,42.3,0.06483,4e-05,6.28596]
[1780544586305,59.36,64299.95,42.3,0.06483,4e-05,6.28596]
[1780544586369,59.35,64303.4,42.3,0.06495,4e-05,6.29518]
[1780544587322,59.35,64303.4,42.3,0.06495,4e-05,6.29518]
[1780544587957,59.35,64311.12,42.3,0.06528,4e-05,6.32096]
[1780544589761,59.35,64317.62,42.3,0.06556,4e-05,6.34268]
[1780544590129,59.35,64296.39,42.3,0.06464,4e-05,6.27081]
[1780544591211,59.35,64296.39,42.3,0.06464,4e-05,6.27081]
[1780544591714,59.35,64296.39,42.3,0.06464,4e-05,6.27081]
[1780544591760,59.35,64296.39,42.3,0.06464,4e-05,6.27081]
[1780544591762,59.35,64296.39,42.3,0.06464,4e-05,6.27081]
[1780544592816,59.35,64305.14,42.3,0.06501,4e-05,6.29982]
[1780544593143,59.35,64305.14,42.3,0.06501,4e-05,6.29982]
[1780544594785,59.35,64337.21,42.3,0.06642,4e-05,6.40889]
[1780544595061,59.35,64337.21,42.3,0.06642,4e-05,6.40889]
[1780544596273,59.35,64339.76,42.3,0.06653,4e-05,6.41746]
[1780544601189,59.35,64335.1,42.3,0.06633,4e-05,6.40167]
[1780544602224,59.35,64322.78,42.3,0.06579,4e-05,6.36033]
[1780544603675,59.35,64322.78,42.3,0.06579,4e-05,6.36033]
[1780544603804,59.35,64322.78,42.3,0.06579,4e-05,6.36033]
[1780544603922,59.36,64318.79,42.3,0.06563,4e-05,6.34802]
[1780544604706,59.35,64314.81,42.3,0.06545,4e-05,6.33405]
[1780544610414,59.34,64307.11,42.3,0.06509,4e-05,6.30591]
[1780544612296,59.34,64288.81,42.3,0.06427,4e-05,6.24168]
[1780544617340,59.35,64285.91,42.3,0.06416,4e-05,6.23274]
[1780544622420,59.35,64291.84,42.3,0.06442,4e-05,6.25284]
[1780544628821,59.35,64292.41,42.3,0.06445,4e-05,6.2556]
[1780544629640,59.35,64355.04,42.3,0.06717,4e-05,6.4656]
[1780544630431,59.34,64313.06,42.3,0.06531,4e-05,6.32213]
[1780544632445,59.34,64333.29,42.3,0.06618,4e-05,6.38955]
[1780544633208,59.34,64333.29,42.3,0.06618,4e-05,6.38955]
[1780544633452,59.34,64345.22,42.3,0.06669,4e-05,6.4285]
[1780544633999,59.34,64345.22,42.3,0.06669,4e-05,6.4285]
[1780544634110,59.34,64345.22,42.3,0.06669,4e-05,6.4285]
[1780544634597,59.34,64345.22,42.3,0.06669,4e-05,6.4285]
[1780544634702,59.33,64347.42,42.3,0.06676,4e-05,6.43414]
[1780544636558,59.33,64357.16,42.3,0.06718,4e-05,6.46645]
[1780544637581,59.32,64359.04,42.3,0.06725,4e-05,6.47148]
[1780544641508,59.31,64344.7,42.3,0.06658,4e-05,6.42004]
[1780544642436,59.31,64344.7,42.3,0.06658,4e-05,6.42004]
[1780544642568,59.31,64344.7,42.3,0.06658,4e-05,6.42004]
[1780544643401,59.31,64336.12,42.3,0.0662,4e-05,6.39113]
[1780544643416,59.31,64336.12,42.3,0.0662,4e-05,6.39113]
[1780544643421,59.31,64336.12,42.3,0.0662,4e-05,6.39113]
[1780544643529,59.31,64324.8,42.3,0.06571,4e-05,6.35318]
[1780544646895,59.31,64322.63,42.3,0.06562,4e-05,6.34631]
[1780544647056,59.31,64322.63,42.3,0.06562,4e-05,6.34631]
[1780544652593,59.32,64320.9,42.3,0.06556,4e-05,6.34161]
[1780544655807,59.32,64319.76,42.3,0.06551,4e-05,6.3381]
[1780544656783,59.32,64315.73,42.3,0.06534,4e-05,6.32478]
[1780544656885,59.32,64338.27,42.3,0.06632,4e-05,6.40055]
[1780544662354,59.32,64342.63,42.3,0.06651,4e-05,6.4148]
[1780544667698,59.32,64343.96,42.3,0.06657,4e-05,6.41924]
[1780544669716,59.32,64360.23,42.3,0.06728,4e-05,6.47409]
[1780544672709,59.32,64362.29,42.3,0.06733,4e-05,6.47729]
[1780544673973,59.32,64356.3,42.3,0.06707,4e-05,6.45684]
[1780544673863,59.31,64293.81,42.3,0.06436,4e-05,6.24735]
[1780544674399,59.31,64293.81,42.3,0.06436,4e-05,6.24735]
[1780544674485,59.31,64293.81,42.3,0.06436,4e-05,6.24735]
[1780544674580,59.31,64293.81,42.3,0.06436,4e-05,6.24735]
[1780544674987,59.31,64293.81,42.3,0.06436,4e-05,6.24735]
[1780544675019,59.31,64293.81,42.3,0.06436,4e-05,6.24735]
[1780544674754,59.31,64286.24,42.3,0.06403,4e-05,6.22225]
[1780544675228,59.31,64286.24,42.3,0.06403,4e-05,6.22225]
[1780544675665,59.31,64286.24,42.3,0.06403,4e-05,6.22225]
[1780544675761,59.32,64295.19,42.3,0.06442,4e-05,6.2525]
[1780544676039,59.32,64295.19,42.3,0.06442,4e-05,6.2525]
[1780544676139,59.32,64295.19,42.3,0.06442,4e-05,6.2525]
[1780544676172,59.32,64295.19,42.3,0.06442,4e-05,6.2525]
[1780544676519,59.32,64295.19,42.3,0.06442,4e-05,6.2525]
[1780544676769,59.32,64299.77,42.3,0.06463,4e-05,6.26848]
[1780544677221,59.32,64299.77,42.3,0.06463,4e-05,6.26848]
[1780544678227,59.32,64301.03,42.3,0.06469,4e-05,6.27298]
[1780544678783,59.32,64352.34,42.3,0.06692,4e-05,6.44529]
[1780544679642,59.32,64352.34,42.3,0.06692,4e-05,6.44529]
[1780544680775,59.32,64348.98,42.3,0.06677,4e-05,6.43397]
[1780544681804,59.32,64302.26,42.3,0.06474,4e-05,6.27752]
[1780544683684,59.32,64305.74,42.3,0.0649,4e-05,6.28943]
[1780544684184,59.33,64301.43,42.3,0.06472,4e-05,6.27538]
[1780544684879,59.33,64301.43,42.3,0.06472,4e-05,6.27538]
[1780544684969,59.33,64301.43,42.3,0.06472,4e-05,6.27538]
[1780544686309,59.33,64296.78,42.3,0.06453,4e-05,6.26058]
[1780544687211,59.33,64295.68,42.3,0.06448,4e-05,6.25728]
[1780544687674,59.33,64295.68,42.3,0.06448,4e-05,6.25728]
[1780544689116,59.33,64289.93,42.3,0.06425,4e-05,6.23895]
[1780544689211,59.33,64289.93,42.3,0.06425,4e-05,6.23895]
[1780544689860,59.33,64294.27,42.3,0.06444,4e-05,6.25376]
[1780544691065,59.34,64290.64,42.3,0.06429,4e-05,6.24208]
[1780544691874,59.34,64285.59,42.3,0.06407,4e-05,6.22539]
[1780544692883,59.34,64268.1,42.3,0.06333,4e-05,6.16769]
[1780544693888,59.34,64257.87,42.3,0.0629,4e-05,6.1341]
[1780544695903,59.34,64269.96,42.3,0.06342,4e-05,6.17411]
[1780544700938,59.34,64269.77,42.3,0.06341,4e-05,6.1737]
[1780544706065,59.34,64271.71,42.3,0.0635,4e-05,6.18083]
[1780544706118,59.34,64271.71,42.3,0.0635,4e-05,6.18083]
[1780544706135,59.34,64293.8,42.3,0.06444,4e-05,6.2541]
[1780544707291,59.34,64293.8,42.3,0.06444,4e-05,6.2541]
[1780544709303,59.34,64297.59,42.3,0.06462,4e-05,6.26735]
[1780544709437,59.35,64316.68,42.3,0.06544,4e-05,6.33131]
[1780544711006,59.35,64323.91,42.3,0.06576,4e-05,6.35568]
[1780544712023,59.35,64302.7,42.3,0.06485,4e-05,6.28516]
[1780544714894,59.35,64301.09,42.3,0.06478,4e-05,6.28008]
[1780544714910,59.35,64301.09,42.3,0.06478,4e-05,6.28008]
[1780544715669,59.35,64300.71,42.3,0.06477,4e-05,6.2794]
[1780544715920,59.35,64300.71,42.3,0.06477,4e-05,6.2794]
[1780544716057,59.35,64281.66,42.3,0.06396,4e-05,6.21653]
[1780544717060,59.35,64281.66,42.3,0.06396,4e-05,6.21653]
[1780544717679,59.35,64281.66,42.3,0.06396,4e-05,6.21653]
[1780544717737,59.35,64281.66,42.3,0.06396,4e-05,6.21653]
[1780544717762,59.35,64281.66,42.3,0.06396,4e-05,6.21653]
[1780544717919,59.35,64281.66,42.3,0.06396,4e-05,6.21653]
[1780544718716,59.36,64287.17,42.3,0.06421,4e-05,6.23562]
[1780544720519,59.36,64292.15,42.3,0.06442,4e-05,6.25221]
[1780544723745,59.36,64289.92,42.3,0.06433,4e-05,6.24506]
[1780544724772,59.36,64292.06,42.3,0.06442,4e-05,6.25232]
[1780544725773,59.36,64290.73,42.3,0.06437,4e-05,6.24827]
[1780544726159,59.36,64294.46,42.3,0.06454,4e-05,6.26099]
[1780544729453,59.36,64355.77,42.3,0.06721,4e-05,6.46732]
[1780544730162,59.36,64311.69,42.3,0.06527,4e-05,6.31781]
[1780544731143,59.36,64311.69,42.3,0.06527,4e-05,6.31781]
[1780544733606,59.36,64326.16,42.3,0.06587,4e-05,6.36315]
[1780544733887,59.36,64326.16,42.3,0.06587,4e-05,6.36315]
[1780544739225,59.36,64318.23,42.3,0.06554,4e-05,6.33755]
[1780544741018,59.36,64318.23,42.3,0.06554,4e-05,6.33755]
[1780544742786,59.36,64315.59,42.3,0.06543,4e-05,6.32903]
[1780544743852,59.37,64310.32,42.3,0.0652,4e-05,6.31181]
[1780544745572,59.37,64307.9,42.3,0.0651,4e-05,6.30395]
[1780544746021,59.37,64307.9,42.3,0.0651,4e-05,6.30395]
[1780544746613,59.37,64310.32,42.3,0.06521,4e-05,6.31245]
[1780544747235,59.37,64315.04,42.3,0.06542,4e-05,6.32838]
[1780544749299,59.37,64299.18,42.3,0.06474,4e-05,6.27587]
[1780544750831,59.37,64299.18,42.3,0.06474,4e-05,6.27587]
[1780544752656,59.37,64293.93,42.3,0.06452,4e-05,6.25904]
[1780544752744,59.38,64293.37,42.3,0.06451,4e-05,6.25785]
[1780544754334,59.38,64283.02,42.3,0.06407,4e-05,6.22362]
[1780544756349,59.38,64268.51,42.3,0.06345,4e-05,6.17557]
[1780544760097,59.38,64263.91,42.3,0.06326,4e-05,6.16051]
[1780544760587,59.38,64263.91,42.3,0.06326,4e-05,6.16051]
[1780544760663,59.38,64260.46,42.3,0.06311,4e-05,6.14916]
[1780544764067,59.38,64250.35,42.3,0.06269,4e-05,6.11634]
[1780544764385,59.38,64250.35,42.3,0.06269,4e-05,6.11634]
[1780544769454,59.38,64255.46,42.3,0.06292,4e-05,6.13375]
[1780544770274,59.38,64255.46,42.3,0.06292,4e-05,6.13375]
[1780544770306,59.38,64255.46,42.3,0.06292,4e-05,6.13375]
[1780544773989,59.38,64265.66,42.3,0.06335,4e-05,6.16754]
[1780544779524,59.38,64266.92,42.3,0.0634,4e-05,6.17178]
[1780544780788,59.38,64266.92,42.3,0.0634,4e-05,6.17178]
[1780544781053,59.38,64266.92,42.3,0.0634,4e-05,6.17178]
[1780544786145,59.38,64262.03,42.3,0.0632,4e-05,6.15593]
[1780544786650,59.38,64262.03,42.3,0.0632,4e-05,6.15593]
[1780544786695,59.38,64262.03,42.3,0.0632,4e-05,6.15593]
[1780544786797,59.38,64278.24,42.3,0.06389,4e-05,6.20987]
[1780544787375,59.38,64278.24,42.3,0.06389,4e-05,6.20987]
[1780544787741,59.38,64278.24,42.3,0.06389,4e-05,6.20987]
[1780544787827,59.38,64288.07,42.3,0.06431,4e-05,6.24232]
[1780544788724,59.38,64288.07,42.3,0.06431,4e-05,6.24232]
[1780544789083,59.38,64285.64,42.3,0.06418,4e-05,6.23273]
[1780544794523,59.38,64283.12,42.3,0.06404,4e-05,6.22054]
[1780544799675,59.37,64277.76,42.3,0.0638,4e-05,6.20208]
[1780544801696,59.37,64266.61,42.3,0.06333,4e-05,6.16523]
[1780544806731,59.37,64261.27,42.3,0.06311,4e-05,6.1479]
[1780544811832,59.37,64261.08,42.3,0.0631,4e-05,6.1475]
[1780544817809,59.38,64260.3,42.3,0.06308,4e-05,6.14541]
[1780544822875,59.38,64259.62,42.3,0.06305,4e-05,6.14344]
[1780544823871,59.38,64259.52,42.3,0.06305,4e-05,6.14318]
[1780544823938,59.38,64247.9,42.3,0.06256,4e-05,6.10515]
[1780544824424,59.38,64247.9,42.3,0.06256,4e-05,6.10515]
[1780544828889,59.38,64295.93,42.3,0.06459,4e-05,6.26329]
[1780544829896,59.37,64247.8,42.3,0.06253,4e-05,6.10273]
[1780544830571,59.37,64247.8,42.3,0.06253,4e-05,6.10273]
[1780544833025,59.37,64246.17,42.3,0.06246,4e-05,6.09737]
[1780544839126,59.37,64253.77,42.3,0.06278,4e-05,6.12251]
[1780544846581,59.38,64248.04,42.3,0.06256,4e-05,6.10484]
[1780544847018,59.38,64260.1,42.3,0.06307,4e-05,6.14456]
[1780544849022,59.38,64263.38,42.3,0.0632,4e-05,6.15543]
[1780544854069,59.36,64249.92,42.3,0.06255,4e-05,6.1033]
[1780544859104,59.36,64249.03,42.3,0.06251,4e-05,6.10017]
[1780544864141,59.32,64252.0,42.3,0.06252,4e-05,6.10102]
[1780544866630,59.31,64254.67,42.3,0.06257,4e-05,6.10579]
[1780544872383,59.27,64245.44,42.3,0.06208,4e-05,6.067]
[1780544878252,59.27,64265.29,42.3,0.06291,4e-05,6.13222]
[1780544879259,59.28,64311.76,42.3,0.0649,4e-05,6.28717]
[1780544881150,59.28,64311.76,42.3,0.0649,4e-05,6.28717]
[1780544880266,59.27,64265.08,42.3,0.06288,4e-05,6.13022]
[1780544882519,59.25,64259.45,42.3,0.06259,4e-05,6.10737]
[1780544888325,59.27,64260.61,42.3,0.06272,4e-05,6.11763]
[1780544893654,59.29,64259.72,42.3,0.06274,4e-05,6.11901]
[1780544896204,59.27,64246.04,42.3,0.06211,4e-05,6.06988]
[1780544896947,59.27,64240.77,42.3,0.06187,4e-05,6.05103]
[1780544898197,59.27,64236.08,42.3,0.06168,4e-05,6.03564]
[1780544898310,59.27,64233.63,42.3,0.06158,4e-05,6.02766]
[1780544903431,59.27,64231.47,42.3,0.06148,4e-05,6.02026]
[1780544906452,59.27,64238.15,42.3,0.06176,4e-05,6.04185]
[1780544907051,59.27,64238.15,42.3,0.06176,4e-05,6.04185]
[1780544907136,59.26,64248.26,42.3,0.06215,4e-05,6.07307]
[1780544912178,59.28,64253.6,42.3,0.06241,4e-05,6.09229]
[1780544917557,59.28,64255.21,42.3,0.06248,4e-05,6.09766]
[1780544920579,59.26,64241.9,42.3,0.06187,4e-05,6.05012]
[1780544924607,59.26,64231.76,42.3,0.06145,4e-05,6.01664]
[1780544928368,59.26,64227.13,42.3,0.06125,4e-05,6.00134]
[1780544929102,59.26,64227.13,42.3,0.06125,4e-05,6.00134]
[1780544930130,59.26,64226.04,42.3,0.06121,4e-05,5.99768]
[1780544935142,59.26,64219.68,42.3,0.06094,4e-05,5.97686]
[1780544940720,59.26,64215.5,42.3,0.06077,4e-05,5.96327]
[1780544945755,59.26,64222.46,42.3,0.06105,4e-05,5.98575]
[1780544948612,59.26,64223.74,42.3,0.06111,4e-05,5.98983]
[1780544953812,59.26,64228.03,42.3,0.06128,4e-05,6.00336]
[1780544958848,59.25,64230.95,42.3,0.06139,4e-05,6.01235]
[1780544962877,59.25,64246.09,42.3,0.06201,4e-05,6.06131]
[1780544964662,59.25,64246.98,42.3,0.06205,4e-05,6.06405]
[1780544964891,59.25,64246.56,42.3,0.06203,4e-05,6.06289]
[1780544968039,59.25,64258.69,42.3,0.06255,4e-05,6.10294]
[1780544970795,59.26,64258.68,42.3,0.06255,4e-05,6.10314]
[1780544971130,59.26,64269.8,42.3,0.06299,4e-05,6.13645]
[1780544971492,59.26,64269.8,42.3,0.06299,4e-05,6.13645]
[1780544971725,59.26,64269.8,42.3,0.06299,4e-05,6.13645]
[1780544972541,59.26,64272.11,42.3,0.06308,4e-05,6.14408]
[1780544975428,59.26,64268.08,42.3,0.06291,4e-05,6.13092]
[1780544975488,59.26,64268.08,42.3,0.06291,4e-05,6.13092]
[1780544976573,59.26,64266.26,42.3,0.06284,4e-05,6.12498]
[1780544977313,59.26,64268.0,42.3,0.06291,4e-05,6.13077]
[1780544978659,59.26,64268.64,42.3,0.06294,4e-05,6.13292]
[1780544978983,59.26,64268.64,42.3,0.06294,4e-05,6.13292]
[1780544979176,59.26,64309.81,42.3,0.0647,4e-05,6.26962]
[1780544979996,59.25,64260.01,42.3,0.06255,4e-05,6.10268]
[1780544980562,59.25,64260.01,42.3,0.06255,4e-05,6.10268]
[1780544980978,59.25,64260.01,42.3,0.06255,4e-05,6.10268]
[1780544981003,59.24,64259.98,42.3,0.06252,4e-05,6.10034]
[1780544982778,59.23,64261.58,42.3,0.06256,4e-05,6.10337]
[1780544986068,59.21,64242.47,42.3,0.0617,4e-05,6.03624]
[1780544991115,59.21,64236.42,42.3,0.06145,4e-05,6.01607]
[1780544995143,59.21,64258.29,42.3,0.06235,4e-05,6.0871]
[1780544995912,59.21,64258.29,42.3,0.06235,4e-05,6.0871]
[1780544996142,59.21,64258.29,42.3,0.06235,4e-05,6.0871]
[1780544996150,59.22,64258.18,42.3,0.06237,4e-05,6.08825]
[1780544996705,59.22,64258.18,42.3,0.06237,4e-05,6.08825]
[1780545001648,59.22,64249.05,42.3,0.062,4e-05,6.05918]
[1780545002197,59.22,64237.66,42.3,0.06152,4e-05,6.02185]
[1780545006225,59.22,64227.51,42.3,0.0611,4e-05,5.98849]
[1780545009246,59.22,64244.22,42.3,0.06179,4e-05,6.04267]
[1780545012269,59.21,64256.37,42.3,0.06229,4e-05,6.08194]
[1780545014283,59.22,64269.05,42.3,0.06285,4e-05,6.12592]
[1780545017806,59.22,64266.52,42.3,0.06273,4e-05,6.11662]
[1780545017817,59.22,64266.52,42.3,0.06273,4e-05,6.11662]
[1780545019341,59.22,64269.77,42.3,0.06287,4e-05,6.12797]
[1780545019347,59.22,64271.26,42.3,0.06294,4e-05,6.13326]
[1780545019841,59.22,64271.26,42.3,0.06294,4e-05,6.13326]
[1780545023006,59.22,64279.53,42.3,0.06328,4e-05,6.1597]
[1780545023346,59.22,64279.35,42.3,0.06327,4e-05,6.15869]
[1780545026555,59.22,64279.56,42.3,0.06326,4e-05,6.15857]
[1780545027137,59.22,64279.56,42.3,0.06326,4e-05,6.15857]
[1780545028436,59.21,64288.14,42.3,0.0636,4e-05,6.18478]
[1780545029295,59.21,64288.14,42.3,0.0636,4e-05,6.18478]
[1780545029336,59.2,64296.42,42.3,0.06393,4e-05,6.2105]
[1780545030341,59.2,64296.42,42.3,0.06393,4e-05,6.2105]
[1780545030171,59.18,64342.77,42.3,0.06587,4e-05,6.36126]
[1780545031215,59.18,64300.05,42.3,0.06398,4e-05,6.21348]
[1780545031774,59.18,64300.05,42.3,0.06398,4e-05,6.21348]
[1780545032402,59.17,64309.06,42.3,0.06433,4e-05,6.24132]
[1780545032495,59.17,64309.06,42.3,0.06433,4e-05,6.24132]
[1780545032724,59.17,64309.06,42.3,0.06433,4e-05,6.24132]
[1780545032891,59.17,64309.06,42.3,0.06433,4e-05,6.24132]
[1780545033100,59.17,64317.81,42.3,0.06471,4e-05,6.27047]
[1780545033424,59.18,64331.34,42.3,0.06532,4e-05,6.3177]
[1780545035109,59.18,64331.34,42.3,0.06532,4e-05,6.3177]
[1780545038866,59.19,64320.59,42.3,0.0649,4e-05,6.2849]
[1780545045292,59.18,64322.89,42.3,0.06497,4e-05,6.29063]
[1780545050548,59.18,64321.96,42.3,0.06493,4e-05,6.28702]
[1780545055583,59.18,64319.0,42.3,0.0648,4e-05,6.27728]
[1780545059146,59.18,64320.68,42.3,0.06487,4e-05,6.28294]
[1780545060946,59.18,64326.26,42.3,0.06511,4e-05,6.30129]
[1780545061656,59.18,64329.25,42.3,0.06523,4e-05,6.31093]
[1780545062213,59.18,64329.25,42.3,0.06523,4e-05,6.31093]
[1780545062531,59.17,64330.97,42.3,0.06529,4e-05,6.31557]
[1780545062634,59.17,64335.48,42.3,0.06549,4e-05,6.33068]
[1780545065264,59.16,64334.91,42.3,0.06542,4e-05,6.32549]
[1780545065296,59.14,64327.1,42.3,0.065,4e-05,6.29341]
[1780545066191,59.14,64327.1,42.3,0.065,4e-05,6.29341]
[1780545066378,59.14,64300.48,42.3,0.06386,4e-05,6.20457]
[1780545067235,59.14,64288.62,42.3,0.06335,4e-05,6.16522]
[1780545069997,59.14,64282.49,42.3,0.06309,4e-05,6.14493]
[1780545078750,59.13,64281.03,42.3,0.06303,4e-05,6.13974]
[1780545083785,59.13,64270.25,42.3,0.06257,4e-05,6.10431]
[1780545086200,59.13,64255.79,42.3,0.06197,4e-05,6.05673]
[1780545089829,59.13,64245.13,42.3,0.06152,4e-05,6.02127]
[1780545092119,59.13,64244.48,42.3,0.06146,4e-05,6.01562]
[1780545092347,59.13,64244.48,42.3,0.06146,4e-05,6.01562]
[1780545092406,59.13,64220.0,42.3,0.06045,4e-05,5.93602]
[1780545093602,59.13,64218.5,42.3,0.06039,4e-05,5.9312]
[1780545097214,59.13,64219.23,42.3,0.06042,4e-05,5.93367]
[1780545102522,59.13,64219.8,42.3,0.06044,4e-05,5.93569]
[1780545107957,59.13,64229.98,42.3,0.06086,4e-05,5.96885]
[1780545112991,59.13,64231.19,42.3,0.06091,4e-05,5.97271]
[1780545118034,59.13,64234.69,42.3,0.06105,4e-05,5.98401]
[1780545120048,59.13,64223.61,42.3,0.0606,4e-05,5.94799]
[1780545120635,59.13,64223.61,42.3,0.0606,4e-05,5.94799]
[1780545120729,59.13,64223.61,42.3,0.0606,4e-05,5.94799]
[1780545125957,59.13,64220.62,42.3,0.06048,4e-05,5.93827]
[1780545127097,59.13,64230.65,42.3,0.06089,4e-05,5.9708]
[1780545128389,59.13,64230.65,42.3,0.06089,4e-05,5.9708]
[1780545129394,59.13,64231.84,42.3,0.06094,4e-05,5.97464]
[1780545129425,59.13,64231.84,42.3,0.06094,4e-05,5.97464]
[1780545129356,59.13,64274.79,42.3,0.06272,4e-05,6.11502]
[1780545130355,59.13,64274.79,42.3,0.06272,4e-05,6.11502]
[1780545130453,59.12,64229.33,42.3,0.0608,4e-05,5.96401]
[1780545136114,59.12,64234.31,42.3,0.061,4e-05,5.98008]
[1780545137189,59.12,64234.5,42.3,0.06101,4e-05,5.98066]
[1780545137280,59.12,64248.53,42.3,0.06159,4e-05,6.02632]
[1780545137979,59.12,64248.53,42.3,0.06159,4e-05,6.02632]
[1780545138644,59.12,64252.19,42.3,0.06174,4e-05,6.03827]
[1780545138738,59.12,64252.19,42.3,0.06174,4e-05,6.03827]
[1780545139909,59.12,64247.01,42.3,0.06153,4e-05,6.02125]
[1780545145355,59.12,64240.1,42.3,0.06123,4e-05,5.9982]
[1780545151268,59.12,64254.15,42.3,0.06178,4e-05,6.04037]
[1780545152275,59.12,64264.66,42.3,0.06222,4e-05,6.07465]
[1780545153276,59.12,64264.66,42.3,0.06222,4e-05,6.07465]
[1780545154067,59.11,64265.62,42.3,0.06223,4e-05,6.07601]
[1780545159102,59.09,64265.03,42.3,0.06216,4e-05,6.07004]
[1780545163353,59.08,64247.52,42.3,0.0614,4e-05,6.01052]
[1780545168388,59.08,64263.59,42.3,0.06206,4e-05,6.06276]
[1780545169286,59.08,64263.59,42.3,0.06206,4e-05,6.06276]
[1780545170027,59.08,64270.39,42.3,0.06234,4e-05,6.08491]
[1780545175439,59.05,64265.16,42.3,0.06203,4e-05,6.06035]
[1780545179466,59.04,64315.78,42.3,0.06412,4e-05,6.22387]
[1780545180474,59.02,64270.34,42.3,0.06214,4e-05,6.06964]
[1780545181464,59.02,64270.34,42.3,0.06214,4e-05,6.06964]
[1780545182162,59.02,64269.95,42.3,0.06213,4e-05,6.0682]
[1780545187524,59.01,64271.93,42.3,0.06218,4e-05,6.07233]
[1780545189538,59.0,64281.93,42.3,0.06255,4e-05,6.10196]
[1780545194573,59.0,64284.23,42.3,0.06266,4e-05,6.11002]
[1780545199603,58.97,64282.19,42.3,0.06247,4e-05,6.09529]
[1780545202708,58.97,64276.87,42.3,0.06224,4e-05,6.07746]
[1780545206976,58.97,64259.28,42.3,0.0615,4e-05,6.01932]
[1780545212640,58.96,64261.95,42.3,0.06157,4e-05,6.02426]
[1780545215155,58.96,64248.52,42.3,0.06101,4e-05,5.98019]
[1780545217737,58.96,64259.6,42.3,0.06147,4e-05,6.01628]
[1780545222772,58.96,64261.82,42.3,0.06156,4e-05,6.0232]
[1780545227862,58.96,64263.09,42.3,0.06161,4e-05,6.02703]
[1780545228816,58.96,64316.74,42.3,0.06387,4e-05,6.20391]
[1780545230451,58.96,64316.74,42.3,0.06387,4e-05,6.20391]
[1780545230550,58.94,64264.19,42.3,0.0616,4e-05,6.02686]
[1780545231144,58.94,64264.19,42.3,0.0616,4e-05,6.02686]
[1780545236872,58.94,64265.57,42.3,0.06166,4e-05,6.03092]
[1780545238934,58.94,64265.4,42.3,0.06165,4e-05,6.03029]
[1780545239349,58.94,64265.4,42.3,0.06165,4e-05,6.03029]
[1780545241940,58.94,64265.24,42.3,0.06164,4e-05,6.02952]
[1780545244222,58.94,64265.18,42.3,0.06163,4e-05,6.02917]
[1780545244896,58.94,64264.92,42.3,0.06162,4e-05,6.02817]
[1780545245460,58.94,64264.92,42.3,0.06162,4e-05,6.02817]
[1780545247540,58.94,64265.46,42.3,0.06164,4e-05,6.02985]
[1780545248281,58.94,64265.43,42.3,0.06164,4e-05,6.0296]
[1780545253990,58.94,64267.81,42.3,0.06173,4e-05,6.03684]
[1780545256214,58.94,64269.2,42.3,0.06179,4e-05,6.04131]
[1780545256942,58.94,64259.44,42.3,0.06138,4e-05,6.00917]
[1780545258268,58.94,64256.88,42.3,0.06127,4e-05,6.00081]
[1780545259074,58.94,64257.98,42.3,0.06132,4e-05,6.00433]
[1780545260088,58.94,64250.14,42.3,0.06099,4e-05,5.97874]
[1780545260836,58.94,64248.24,42.3,0.06091,4e-05,5.97252]
[1780545262075,58.94,64248.2,42.3,0.06091,4e-05,5.97239]
[1780545262745,58.94,64249.34,42.3,0.06096,4e-05,5.97612]
[1780545263437,58.94,64249.34,42.3,0.06096,4e-05,5.97612]
[1780545266115,58.94,64250.83,42.3,0.06102,4e-05,5.981]
[1780545271655,58.94,64250.03,42.3,0.06096,4e-05,5.97506]
[1780545271833,58.94,64250.03,42.3,0.06096,4e-05,5.97506]
[1780545277166,58.94,64249.85,42.3,0.06095,4e-05,5.97449]
[1780545279181,58.94,64295.45,42.3,0.06286,4e-05,6.12415]
[1780545280187,58.94,64249.11,42.3,0.06092,4e-05,5.97213]
[1780545281004,58.94,64249.11,42.3,0.06092,4e-05,5.97213]
[1780545284110,58.93,64247.87,42.3,0.06084,4e-05,5.96616]
[1780545287326,58.93,64255.82,42.3,0.06117,4e-05,5.9921]
[1780545287703,58.93,64253.63,42.3,0.06108,4e-05,5.98495]
[1780545290262,58.93,64269.89,42.3,0.06176,4e-05,6.03815]
[1780545295297,58.93,64277.72,42.3,0.06208,4e-05,6.06338]
[1780545300332,58.92,64276.75,42.3,0.06203,4e-05,6.05959]
[1780545305369,58.92,64264.08,42.3,0.06149,4e-05,6.01746]
[1780545307383,58.92,64248.9,42.3,0.06086,4e-05,5.96784]
[1780545312647,58.92,64251.47,42.3,0.06097,4e-05,5.97626]
[1780545314355,58.92,64267.32,42.3,0.06163,4e-05,6.02802]
[1780545317839,58.92,64276.06,42.3,0.06199,4e-05,6.05632]
[1780545317943,58.92,64276.06,42.3,0.06199,4e-05,6.05632]
[1780545324108,58.92,64273.06,42.3,0.06185,4e-05,6.04579]
[1780545329540,58.92,64304.83,42.3,0.06319,4e-05,6.15017]
[1780545330547,58.91,64260.9,42.3,0.06131,4e-05,6.00304]
[1780545331495,58.91,64260.9,42.3,0.06131,4e-05,6.00304]
[1780545332219,58.91,64262.86,42.3,0.06136,4e-05,6.00611]
[1780545336654,58.9,64261.34,42.3,0.06129,4e-05,6.00101]
[1780545338543,58.9,64250.56,42.3,0.06085,4e-05,5.96575]
[1780545340186,58.9,64234.48,42.3,0.06019,4e-05,5.91361]
[1780545340853,58.91,64230.52,42.3,0.06003,4e-05,5.9009]
[1780545341911,58.91,64231.1,42.3,0.06005,4e-05,5.90291]
[1780545342057,58.91,64231.1,42.3,0.06005,4e-05,5.90291]
[1780545344918,58.91,64246.33,42.3,0.06068,4e-05,5.95261]
[1780545346871,58.91,64244.04,42.3,0.06059,4e-05,5.94529]
[1780545347742,58.91,64244.09,42.3,0.06059,4e-05,5.94552]
[1780545353709,58.91,64248.81,42.3,0.06079,4e-05,5.96107]
[1780545356730,58.91,64260.65,42.3,0.06128,4e-05,5.99975]
[1780545361772,58.91,64251.91,42.3,0.06092,4e-05,5.97108]
[1780545367289,58.91,64260.97,42.3,0.06129,4e-05,6.00059]
[1780545368759,58.91,64260.37,42.3,0.06126,4e-05,5.99859]
[1780545373986,58.91,64257.68,42.3,0.06115,4e-05,5.98975]
[1780545374208,58.91,64257.68,42.3,0.06115,4e-05,5.98975]
[1780545378888,58.91,64310.43,42.3,0.06337,4e-05,6.16325]
[1780545383925,58.86,64310.48,42.3,0.06321,4e-05,6.15154]
[1780545386948,58.84,64298.28,42.3,0.06263,4e-05,6.10596]
[1780545392325,58.83,64290.85,42.3,0.06226,4e-05,6.07665]
[1780545394941,58.83,64285.87,42.3,0.06205,4e-05,6.06021]
[1780545394943,58.83,64285.87,42.3,0.06205,4e-05,6.06021]
[1780545399729,58.83,64262.11,42.3,0.06107,4e-05,5.98263]
[1780545401384,58.84,64255.94,42.3,0.06081,4e-05,5.96268]
[1780545401499,58.84,64255.94,42.3,0.06081,4e-05,5.96268]
[1780545402947,58.84,64267.24,42.3,0.0613,4e-05,6.00099]
[1780545408965,58.86,64267.43,42.3,0.06136,4e-05,6.00557]
[1780545411841,58.86,64278.93,42.3,0.06186,4e-05,6.04522]
[1780545411843,58.86,64278.93,42.3,0.06186,4e-05,6.04522]
[1780545417806,58.87,64284.25,42.3,0.06209,4e-05,6.06308]
[1780545420896,58.88,64270.02,42.3,0.06154,4e-05,6.01944]
[1780545425986,58.88,64262.04,42.3,0.06122,4e-05,5.99434]
[1780545426645,58.88,64262.04,42.3,0.06122,4e-05,5.99434]
[1780545426770,58.88,64262.04,42.3,0.06122,4e-05,5.99434]
[1780545428688,58.88,64267.88,42.3,0.06146,4e-05,6.01362]
[1780545431107,58.88,64254.75,42.3,0.06093,4e-05,5.97121]
[1780545432836,58.89,64246.88,42.3,0.06061,4e-05,5.94624]
[1780545432856,58.89,64246.88,42.3,0.06061,4e-05,5.94624]
[1780545437798,58.89,64243.37,42.3,0.06048,4e-05,5.93591]
[1780545438617,58.89,64242.82,42.3,0.06046,4e-05,5.93441]
[1780545438628,58.89,64232.49,42.3,0.06004,4e-05,5.90094]
[1780545439923,58.89,64228.59,42.3,0.05988,4e-05,5.88832]
[1780545441055,58.89,64229.47,42.3,0.05991,4e-05,5.89082]
[1780545441830,58.89,64229.47,42.3,0.05991,4e-05,5.89082]
[1780545441999,58.89,64230.32,42.3,0.05994,4e-05,5.89357]
[1780545443550,58.89,64227.74,42.3,0.05983,4e-05,5.8849]
[1780545443589,58.89,64227.74,42.3,0.05983,4e-05,5.8849]
[1780545443649,58.89,64227.74,42.3,0.05983,4e-05,5.8849]
[1780545443656,58.89,64230.23,42.3,0.05993,4e-05,5.89281]
[1780545444237,58.89,64230.23,42.3,0.05993,4e-05,5.89281]
[1780545444346,58.89,64230.23,42.3,0.05993,4e-05,5.89281]
[1780545445264,58.89,64234.47,42.3,0.06011,4e-05,5.90653]
[1780545446294,58.89,64236.92,42.3,0.06022,4e-05,5.91506]
[1780545446344,58.89,64236.92,42.3,0.06022,4e-05,5.91506]
[1780545447984,58.9,64233.32,42.3,0.06008,4e-05,5.90438]
[1780545448669,58.9,64233.32,42.3,0.06008,4e-05,5.90438]
[1780545450335,58.9,64229.87,42.3,0.05995,4e-05,5.89381]
[1780545450833,58.9,64229.87,42.3,0.05995,4e-05,5.89381]
[1780545456560,58.9,64228.17,42.3,0.05986,4e-05,5.88564]
[1780545457050,58.9,64228.37,42.3,0.05987,4e-05,5.88638]
[1780545457474,58.9,64226.92,42.3,0.0598,4e-05,5.88153]
[1780545461982,58.9,64225.8,42.3,0.05975,4e-05,5.8773]
[1780545462014,58.9,64225.8,42.3,0.05975,4e-05,5.8773]
[1780545462030,58.9,64225.8,42.3,0.05975,4e-05,5.8773]
[1780545462792,58.9,64225.8,42.3,0.05975,4e-05,5.8773]
[1780545462796,58.9,64225.8,42.3,0.05975,4e-05,5.8773]
[1780545463725,58.9,64230.86,42.3,0.05996,4e-05,5.89378]
[1780545464314,58.9,64233.94,42.3,0.06008,4e-05,5.90358]
[1780545464617,58.9,64233.94,42.3,0.06008,4e-05,5.90358]
[1780545464621,58.9,64233.94,42.3,0.06008,4e-05,5.90358]
[1780545464656,58.9,64234.93,42.3,0.06012,4e-05,5.9066]
[1780545469005,58.9,64236.07,42.3,0.06017,4e-05,5.91055]
[1780545469558,58.9,64235.59,42.3,0.06015,4e-05,5.9088]
[1780545470105,58.9,64235.59,42.3,0.06015,4e-05,5.9088]
[1780545470756,58.9,64237.56,42.3,0.06023,4e-05,5.91525]
[1780545472250,58.9,64236.96,42.3,0.06021,4e-05,5.91337]
[1780545473063,58.9,64229.35,42.3,0.0599,4e-05,5.88879]
[1780545473618,58.9,64227.07,42.3,0.0598,4e-05,5.88126]
[1780545474071,58.9,64227.07,42.3,0.0598,4e-05,5.88126]
[1780545474331,58.9,64227.07,42.3,0.0598,4e-05,5.88126]
[1780545474681,58.9,64209.56,42.3,0.05909,4e-05,5.82469]
[1780545475579,58.9,64209.56,42.3,0.05909,4e-05,5.82469]
[1780545475743,58.9,64201.46,42.3,0.05876,4e-05,5.79863]
[1780545476339,58.9,64201.46,42.3,0.05876,4e-05,5.79863]
[1780545476798,58.9,64201.46,42.3,0.05876,4e-05,5.79863]
[1780545476916,58.9,64198.12,42.3,0.05863,4e-05,5.78818]
[1780545477044,58.9,64198.12,42.3,0.05863,4e-05,5.78818]
[1780545477378,58.9,64198.12,42.3,0.05863,4e-05,5.78818]
[1780545478931,58.9,64204.14,42.3,0.05888,4e-05,5.80796]
[1780545479392,58.9,64204.14,42.3,0.05888,4e-05,5.80796]
[1780545479855,58.9,64205.32,42.3,0.05893,4e-05,5.81198]
[1780545480348,58.9,64205.32,42.3,0.05893,4e-05,5.81198]
[1780545482355,58.9,64204.05,42.3,0.05888,4e-05,5.80783]
[1780545482956,58.9,64204.38,42.3,0.05889,4e-05,5.80886]
[1780545485148,58.9,64212.32,42.3,0.05921,4e-05,5.83429]
[1780545486261,58.9,64212.76,42.3,0.05923,4e-05,5.83563]
[1780545487594,58.9,64211.36,42.3,0.05917,4e-05,5.83105]
[1780545487715,58.9,64221.01,42.3,0.05956,4e-05,5.86206]
[1780545489019,58.9,64227.73,42.3,0.05983,4e-05,5.88389]
[1780545489756,58.9,64227.73,42.3,0.05983,4e-05,5.88389]
[1780545489904,58.9,64228.79,42.3,0.05988,4e-05,5.88743]
[1780545490959,58.9,64230.19,42.3,0.05994,4e-05,5.89206]
[1780545493776,58.9,64232.8,42.3,0.06005,4e-05,5.90068]
[1780545493850,58.9,64243.22,42.3,0.06047,4e-05,5.93455]
[1780545494420,58.9,64243.22,42.3,0.06047,4e-05,5.93455]
[1780545495117,58.9,64248.26,42.3,0.06068,4e-05,5.95096]
[1780545495735,58.9,64248.26,42.3,0.06068,4e-05,5.95096]
[1780545496463,58.9,64250.65,42.3,0.06078,4e-05,5.95873]
[1780545497049,58.9,64255.68,42.3,0.06099,4e-05,5.9751]
[1780545497621,58.9,64255.68,42.3,0.06099,4e-05,5.9751]
[1780545499598,58.9,64252.03,42.3,0.06084,4e-05,5.96314]
[1780545503818,58.9,64267.0,42.3,0.06145,4e-05,6.0118]
[1780545504095,58.9,64267.0,42.3,0.06145,4e-05,6.0118]
[1780545504448,58.9,64267.0,42.3,0.06145,4e-05,6.0118]
[1780545506335,58.89,64267.06,42.3,0.06143,4e-05,6.00997]
[1780545507097,58.89,64267.24,42.3,0.06142,4e-05,6.00957]
[1780545512551,58.87,64273.59,42.3,0.06158,4e-05,6.02143]
[1780545512881,58.86,64274.7,42.3,0.06162,4e-05,6.02394]
[1780545515824,58.83,64274.07,42.3,0.06149,4e-05,6.01452]
[1780545520937,58.76,64266.22,42.3,0.06093,4e-05,5.97036]
[1780545524071,58.75,64263.51,42.3,0.06077,4e-05,5.95822]
[1780545524777,58.75,64263.51,42.3,0.06077,4e-05,5.95822]
[1780545531069,58.72,64269.91,42.3,0.06095,4e-05,5.97264]
[1780545531681,58.72,64269.91,42.3,0.06095,4e-05,5.97264]
[1780545534202,58.68,64274.95,42.3,0.06105,4e-05,5.98031]
[1780545534763,58.67,64277.66,42.3,0.06112,4e-05,5.98625]
[1780545535064,58.67,64277.66,42.3,0.06112,4e-05,5.98625]
[1780545535855,58.67,64277.66,42.3,0.06112,4e-05,5.98625]
[1780545535884,58.67,64284.85,42.3,0.06142,4e-05,6.01005]
[1780545536405,58.67,64284.85,42.3,0.06142,4e-05,6.01005]
[1780545537949,58.68,64296.1,42.3,0.06191,4e-05,6.04867]
[1780545540961,58.7,64297.76,42.3,0.06206,4e-05,6.05964]
[1780545544307,58.71,64285.7,42.3,0.06158,4e-05,6.02246]
[1780545545718,58.71,64285.7,42.3,0.06158,4e-05,6.02246]
[1780545545808,58.71,64283.15,42.3,0.06148,4e-05,6.01447]
[1780545547187,58.71,64271.94,42.3,0.06101,4e-05,5.97768]
[1780545552522,58.71,64276.37,42.3,0.0612,4e-05,5.99216]
[1780545554237,58.71,64262.62,42.3,0.06063,4e-05,5.94724]
[1780545559514,58.71,64263.62,42.3,0.06067,4e-05,5.95071]
[1780545561236,58.71,64274.94,42.3,0.06114,4e-05,5.98773]
[1780545566271,58.71,64277.05,42.3,0.06123,4e-05,5.99451]
[1780545571311,58.71,64278.5,42.3,0.06125,4e-05,5.99551]
[1780545576346,58.71,64290.8,42.3,0.06176,4e-05,6.03527]
[1780545581381,58.71,64290.83,42.3,0.06175,4e-05,6.0349]
[1780545586757,58.71,64290.77,42.3,0.06174,4e-05,6.03426]
[1780545592457,58.7,64290.88,42.3,0.06174,4e-05,6.03409]
[1780545597493,58.7,64291.41,42.3,0.06176,4e-05,6.0354]
[1780545602530,58.7,64291.31,42.3,0.06175,4e-05,6.03463]
[1780545606558,58.7,64279.63,42.3,0.06126,4e-05,5.99594]
[1780545607932,58.7,64279.63,42.3,0.06126,4e-05,5.99594]
[1780545607937,58.7,64278.84,42.3,0.06122,4e-05,5.99326]
[1780545612876,58.69,64278.03,42.3,0.06118,4e-05,5.98977]
[1780545618642,58.64,64272.86,42.3,0.06078,4e-05,5.95893]
[1780545619512,58.64,64272.86,42.3,0.06078,4e-05,5.95893]
[1780545620396,58.64,64278.9,42.3,0.06103,4e-05,5.97845]
[1780545622465,58.61,64289.82,42.3,0.06139,4e-05,6.00709]
[1780545623478,58.61,64291.57,42.3,0.06146,4e-05,6.01253]
[1780545626101,58.61,64304.42,42.3,0.06199,4e-05,6.05416]
[1780545626971,58.61,64304.42,42.3,0.06199,4e-05,6.05416]
[1780545627022,58.57,64307.28,42.3,0.06201,4e-05,6.05589]
[1780545627499,58.57,64307.28,42.3,0.06201,4e-05,6.05589]
[1780545628040,58.57,64313.49,42.3,0.06225,4e-05,6.07527]
[1780545629770,58.55,64314.54,42.3,0.06224,4e-05,6.07445]
[1780545632572,58.52,64306.13,42.3,0.06175,4e-05,6.03487]
[1780545634139,58.5,64296.14,42.3,0.06127,4e-05,5.99769]
[1780545634461,58.5,64296.14,42.3,0.06127,4e-05,5.99769]
[1780545639761,58.48,64301.05,42.3,0.06142,4e-05,6.00934]
[1780545640895,58.48,64298.51,42.3,0.06131,4e-05,6.00066]
[1780545643826,58.48,64306.19,42.3,0.06162,4e-05,6.02502]
[1780545649861,58.47,64307.94,42.3,0.06166,4e-05,6.02842]
[1780545651356,58.47,64302.39,42.3,0.06142,4e-05,6.00977]
[1780545652585,58.47,64296.74,42.3,0.06119,4e-05,5.99117]
[1780545657041,58.43,64298.89,42.3,0.06114,4e-05,5.98762]
[1780545659102,58.4,64312.16,42.3,0.06162,4e-05,6.02557]
[1780545660034,58.4,64312.16,42.3,0.06162,4e-05,6.02557]
[1780545660068,58.4,64316.64,42.3,0.06181,4e-05,6.04057]
[1780545660901,58.4,64316.64,42.3,0.06181,4e-05,6.04057]
[1780545660938,58.4,64323.11,42.3,0.06208,4e-05,6.06183]
[1780545661742,58.4,64323.11,42.3,0.06208,4e-05,6.06183]
[1780545661951,58.4,64325.36,42.3,0.06217,4e-05,6.0693]
[1780545663300,58.41,64331.72,42.3,0.06245,4e-05,6.09109]
[1780545663884,58.41,64331.72,42.3,0.06245,4e-05,6.09109]
[1780545663889,58.41,64331.72,42.3,0.06245,4e-05,6.09109]
[1780545663960,58.4,64330.25,42.3,0.06237,4e-05,6.08483]
[1780545664704,58.4,64330.25,42.3,0.06237,4e-05,6.08483]
[1780545664720,58.4,64330.25,42.3,0.06237,4e-05,6.08483]
[1780545664967,58.4,64327.92,42.3,0.06226,4e-05,6.07588]
[1780545666849,58.38,64323.86,42.3,0.06203,4e-05,6.05835]
[1780545666981,58.37,64328.16,42.3,0.06216,4e-05,6.06886]
[1780545667622,58.37,64328.16,42.3,0.06216,4e-05,6.06886]
[1780545667982,58.37,64328.16,42.3,0.06216,4e-05,6.06886]
[1780545667989,58.36,64336.97,42.3,0.06253,4e-05,6.09731]
[1780545668402,58.36,64336.97,42.3,0.06253,4e-05,6.09731]
[1780545673537,58.38,64343.65,42.3,0.06287,4e-05,6.12385]
[1780545674253,58.38,64342.8,42.3,0.06284,4e-05,6.12173]
[1780545675046,58.38,64340.25,42.3,0.06273,4e-05,6.11305]
[1780545677060,58.38,64360.68,42.3,0.0636,4e-05,6.181]
[1780545677626,58.38,64360.68,42.3,0.0636,4e-05,6.181]
[1780545677980,58.38,64360.68,42.3,0.0636,4e-05,6.181]
[1780545678132,58.38,64377.17,42.3,0.06431,4e-05,6.23616]
[1780545678544,58.38,64377.17,42.3,0.06431,4e-05,6.23616]
[1780545680004,58.37,64380.96,42.3,0.06446,4e-05,6.24796]
[1780545680885,58.37,64376.64,42.3,0.06426,4e-05,6.23225]
[1780545681387,58.37,64375.29,42.3,0.06419,4e-05,6.22681]
[1780545682209,58.36,64374.43,42.3,0.06414,4e-05,6.22311]
[1780545682917,58.36,64374.43,42.3,0.06414,4e-05,6.22311]
[1780545684122,58.36,64373.94,42.3,0.06411,4e-05,6.22072]
[1780545684827,58.36,64372.86,42.3,0.06405,4e-05,6.21639]
[1780545690082,58.35,64381.35,42.3,0.0644,4e-05,6.24349]
[1780545694136,58.35,64382.17,42.3,0.06441,4e-05,6.24296]
[1780545696245,58.35,64391.01,42.3,0.06479,4e-05,6.2727]
[1780545700294,58.35,64388.49,42.3,0.06469,4e-05,6.26452]
[1780545700886,58.35,64388.49,42.3,0.06469,4e-05,6.26452]
[1780545704262,58.36,64376.74,42.3,0.06419,4e-05,6.22607]
[1780545705984,58.36,64374.54,42.3,0.06411,4e-05,6.21972]
[1780545710031,58.37,64367.72,42.3,0.06384,4e-05,6.19851]
[1780545710584,58.37,64372.29,42.3,0.06404,4e-05,6.21406]
[1780545710922,58.37,64392.16,42.3,0.0649,4e-05,6.2811]
[1780545711356,58.37,64392.16,42.3,0.0649,4e-05,6.2811]
[1780545711914,58.37,64392.16,42.3,0.0649,4e-05,6.2811]
[1780545712213,58.37,64405.94,42.3,0.06551,4e-05,6.32778]
[1780545712325,58.37,64396.08,42.3,0.06507,4e-05,6.29432]
[1780545713856,58.37,64396.08,42.3,0.06507,4e-05,6.29432]
[1780545713879,58.37,64384.89,42.3,0.06458,4e-05,6.25634]
[1780545718124,58.37,64391.29,42.3,0.06486,4e-05,6.27811]
[1780545722391,58.37,64380.97,42.3,0.06441,4e-05,6.24273]
[1780545725106,58.37,64367.12,42.3,0.06381,4e-05,6.19648]
[1780545726071,58.37,64349.94,42.3,0.06307,4e-05,6.139]
[1780545726422,58.37,64337.08,42.3,0.06252,4e-05,6.09612]
[1780545730494,58.37,64328.07,42.3,0.06215,4e-05,6.06683]
[1780545730790,58.37,64328.07,42.3,0.06215,4e-05,6.06683]
[1780545731501,58.37,64327.21,42.3,0.06212,4e-05,6.06416]
[1780545731606,58.37,64327.21,42.3,0.06212,4e-05,6.06416]
[1780545732531,58.37,64334.67,42.3,0.06244,4e-05,6.08913]
[1780545732867,58.37,64334.67,42.3,0.06244,4e-05,6.08913]
[1780545733071,58.37,64334.67,42.3,0.06244,4e-05,6.08913]
[1780545733167,58.37,64340.37,42.3,0.06268,4e-05,6.10826]
[1780545734092,58.37,64340.37,42.3,0.06268,4e-05,6.10826]
[1780545734195,58.37,64338.61,42.3,0.0626,4e-05,6.10226]
[1780545737584,58.37,64352.18,42.3,0.06319,4e-05,6.14788]
[1780545742539,58.38,64368.18,42.3,0.06388,4e-05,6.20183]
[1780545747575,58.38,64364.24,42.3,0.06371,4e-05,6.18843]
[1780545751507,58.38,64360.42,42.3,0.06354,4e-05,6.1756]
[1780545751641,58.38,64360.42,42.3,0.06354,4e-05,6.1756]
[1780545757099,58.38,64368.79,42.3,0.06387,4e-05,6.20043]
[1780545757947,58.38,64368.96,42.3,0.06388,4e-05,6.20098]
[1780545763509,58.37,64372.65,42.3,0.06404,4e-05,6.21324]
[1780545764939,58.37,64370.67,42.3,0.06395,4e-05,6.20653]
[1780545766197,58.37,64369.6,42.3,0.06391,4e-05,6.20289]
[1780545768420,58.37,64369.83,42.3,0.06391,4e-05,6.20357]
[1780545771577,58.37,64369.07,42.3,0.06387,4e-05,6.20005]
[1780545773130,58.37,64368.86,42.3,0.06386,4e-05,6.19902]
[1780545778531,58.36,64378.76,42.3,0.06426,4e-05,6.23083]
[1780545779143,58.36,64378.76,42.3,0.06426,4e-05,6.23083]
[1780545783019,58.36,64375.83,42.3,0.06413,4e-05,6.2207]
[1780545784323,58.36,64386.48,42.3,0.0646,4e-05,6.25666]
[1780545784606,58.36,64386.48,42.3,0.0646,4e-05,6.25666]
[1780545785872,58.36,64394.81,42.3,0.06496,4e-05,6.28487]
[1780545787099,58.36,64399.98,42.3,0.06519,4e-05,6.30214]
[1780545790208,58.35,64389.96,42.3,0.06472,4e-05,6.26629]
[1780545793205,58.35,64376.42,42.3,0.06413,4e-05,6.22028]
[1780545798532,58.35,64376.1,42.3,0.06411,4e-05,6.21895]
[1780545799837,58.35,64374.48,42.3,0.06404,4e-05,6.21345]
[1780545801159,58.35,64377.16,42.3,0.06416,4e-05,6.22243]
[1780545801165,58.35,64377.16,42.3,0.06416,4e-05,6.22243]
[1780545801829,58.35,64379.09,42.3,0.06424,4e-05,6.22888]
[1780545802514,58.35,64377.27,42.3,0.06415,4e-05,6.22208]
[1780545808246,58.34,64377.93,42.3,0.06417,4e-05,6.22339]
[1780545809361,58.35,64384.7,42.3,0.06446,4e-05,6.24625]
[1780545810034,58.35,64384.7,42.3,0.06446,4e-05,6.24625]
[1780545811283,58.35,64381.34,42.3,0.06432,4e-05,6.23498]
[1780545816060,58.35,64379.59,42.3,0.06421,4e-05,6.22604]
[1780545816670,58.35,64383.17,42.3,0.06437,4e-05,6.23804]
[1780545821873,58.34,64379.54,42.3,0.06421,4e-05,6.22541]
[1780545823436,58.34,64365.24,42.3,0.06359,4e-05,6.17724]
[1780545824340,58.34,64365.24,42.3,0.06359,4e-05,6.17724]
[1780545825613,58.34,64352.41,42.3,0.06303,4e-05,6.13434]
[1780545827039,58.34,64354.44,42.3,0.06312,4e-05,6.1412]
[1780545832188,58.35,64351.43,42.3,0.063,4e-05,6.13162]
[1780545837109,58.35,64351.38,42.3,0.063,4e-05,6.13182]
[1780545837794,58.35,64349.83,42.3,0.06294,4e-05,6.12673]
[1780545842835,58.35,64350.09,42.3,0.06296,4e-05,6.12816]
[1780545845497,58.35,64338.06,42.3,0.06244,4e-05,6.08792]
[1780545847631,58.35,64334.93,42.3,0.06231,4e-05,6.07738]
[1780545848286,58.35,64334.93,42.3,0.06231,4e-05,6.07738]
[1780545848829,58.35,64337.37,42.3,0.06241,4e-05,6.08544]
[1780545849384,58.35,64337.37,42.3,0.06241,4e-05,6.08544]
[1780545850315,58.35,64348.29,42.3,0.06287,4e-05,6.12166]
[1780545850620,58.35,64348.29,42.3,0.06287,4e-05,6.12166]
[1780545854343,58.35,64366.08,42.3,0.06364,4e-05,6.18126]
[1780545855939,58.35,64363.98,42.3,0.06355,4e-05,6.17423]
[1780545860385,58.35,64385.64,42.3,0.06448,4e-05,6.24668]
[1780545860772,58.35,64385.64,42.3,0.06448,4e-05,6.24668]
[1780545862310,58.35,64392.53,42.3,0.06478,4e-05,6.27004]
[1780545862951,58.35,64394.09,42.3,0.06485,4e-05,6.27534]
[1780545864674,58.35,64405.48,42.3,0.06535,4e-05,6.31368]
[1780545867056,58.34,64407.86,42.3,0.06544,4e-05,6.32093]
[1780545868906,58.33,64416.86,42.3,0.06578,4e-05,6.34762]
[1780545870132,58.32,64426.25,42.3,0.06617,4e-05,6.37726]
[1780545876373,58.3,64417.05,42.3,0.06566,4e-05,6.3372]
[1780545877135,58.3,64421.52,42.3,0.06585,4e-05,6.35211]
[1780545879473,58.29,64421.47,42.3,0.06582,4e-05,6.34981]
[1780545880132,58.29,64421.47,42.3,0.06582,4e-05,6.34981]
[1780545885383,58.26,64425.77,42.3,0.06593,4e-05,6.35831]
[1780545890502,58.24,64426.65,42.3,0.06589,4e-05,6.35544]
[1780545892318,58.23,64431.11,42.3,0.06606,4e-05,6.36887]
[1780545897650,58.18,64431.14,42.3,0.06589,4e-05,6.35626]
[1780545899541,58.17,64439.2,42.3,0.06621,4e-05,6.38042]
[1780545900783,58.16,64444.22,42.3,0.0664,4e-05,6.39521]
[1780545905979,58.12,64429.23,42.3,0.06559,4e-05,6.33357]
[1780545908086,58.11,64431.41,42.3,0.06566,4e-05,6.33859]
[1780545908746,58.11,64435.22,42.3,0.06581,4e-05,6.35006]
[1780545912375,58.07,64448.32,42.3,0.06628,4e-05,6.3868]
[1780545913178,58.07,64448.32,42.3,0.06628,4e-05,6.3868]
[1780545913242,58.07,64448.32,42.3,0.06628,4e-05,6.3868]
[1780545913450,58.07,64448.32,42.3,0.06628,4e-05,6.3868]
[1780545913487,58.07,64448.32,42.3,0.06628,4e-05,6.3868]
[1780545913277,58.06,64477.4,42.3,0.06755,5e-05,6.48432]
[1780545913588,58.06,64477.4,42.3,0.06755,5e-05,6.48432]
[1780545913862,58.06,64477.4,42.3,0.06755,5e-05,6.48432]
[1780545914126,58.06,64477.4,42.3,0.06755,5e-05,6.48432]
[1780545914145,58.06,64477.4,42.3,0.06755,5e-05,6.48432]
[1780545914413,58.06,64480.54,42.3,0.06767,5e-05,6.4935]
[1780545914727,58.06,64480.54,42.3,0.06767,5e-05,6.4935]
[1780545915133,58.06,64480.54,42.3,0.06767,5e-05,6.4935]
[1780545915324,58.06,64480.54,42.3,0.06767,5e-05,6.4935]
[1780545915438,58.06,64480.54,42.3,0.06767,5e-05,6.4935]
[1780545915380,58.04,64484.61,42.3,0.06781,5e-05,6.50395]
[1780545917967,58.03,64487.05,42.3,0.06786,5e-05,6.50837]
[1780545918568,58.02,64481.02,42.3,0.06756,5e-05,6.4854]
[1780545918991,58.02,64481.02,42.3,0.06756,5e-05,6.4854]
[1780545920007,58.01,64489.02,42.3,0.0679,5e-05,6.51144]
[1780545920151,58.01,64489.02,42.3,0.0679,5e-05,6.51144]
[1780545921554,58.0,64479.29,42.3,0.0674,5e-05,6.47354]
[1780545921836,58.0,64479.29,42.3,0.0674,5e-05,6.47354]
[1780545922149,58.0,64479.29,42.3,0.0674,5e-05,6.47354]
[1780545923027,57.99,64479.5,42.3,0.06739,5e-05,6.47274]
[1780545923090,57.99,64479.5,42.3,0.06739,5e-05,6.47274]
[1780545923139,57.99,64479.5,42.3,0.06739,5e-05,6.47274]
[1780545923659,57.99,64484.03,42.3,0.0676,5e-05,6.48829]
[1780545924235,57.99,64484.03,42.3,0.0676,5e-05,6.48829]
[1780545924241,57.99,64484.03,42.3,0.0676,5e-05,6.48829]
[1780545924452,57.98,64485.32,42.3,0.06763,5e-05,6.49102]
[1780545924902,57.98,64485.32,42.3,0.06763,5e-05,6.49102]
[1780545925148,57.98,64485.32,42.3,0.06763,5e-05,6.49102]
[1780545925417,57.99,64485.44,42.3,0.06765,5e-05,6.49237]
[1780545926372,57.99,64485.44,42.3,0.06765,5e-05,6.49237]
[1780545927742,57.97,64485.47,42.3,0.0676,5e-05,6.48894]
[1780545930178,57.96,64472.6,42.3,0.067,5e-05,6.44253]
[1780545930979,57.96,64473.92,42.3,0.06705,5e-05,6.44699]
[1780545931224,57.96,64473.92,42.3,0.06705,5e-05,6.44699]
[1780545931397,57.96,64473.92,42.3,0.06705,5e-05,6.44699]
[1780545931418,57.96,64473.92,42.3,0.06705,5e-05,6.44699]
[1780545931668,57.96,64480.54,42.3,0.06732,5e-05,6.46636]
[1780545932188,57.96,64480.54,42.3,0.06732,5e-05,6.46636]
[1780545932216,57.95,64486.4,42.3,0.06753,5e-05,6.48277]
[1780545932923,57.95,64486.4,42.3,0.06753,5e-05,6.48277]
[1780545932988,57.95,64488.02,42.3,0.06762,5e-05,6.48951]
[1780545938400,57.93,64490.45,42.3,0.06764,5e-05,6.49129]
[1780545942812,57.92,64493.81,42.3,0.06776,5e-05,6.50065]
[1780545943430,57.92,64493.81,42.3,0.06776,5e-05,6.50065]
[1780545943472,57.91,64495.1,42.3,0.0678,5e-05,6.50338]
[1780545945179,57.9,64496.17,42.3,0.06782,5e-05,6.50531]
[1780545945234,57.91,64494.58,42.3,0.06776,5e-05,6.50066]
[1780545946193,57.91,64494.58,42.3,0.06776,5e-05,6.50066]
[1780545947141,57.91,64493.02,42.3,0.06769,5e-05,6.49507]
[1780545947734,57.91,64496.03,42.3,0.06783,5e-05,6.50536]
[1780545948337,57.91,64496.03,42.3,0.06783,5e-05,6.50536]
[1780545948891,57.91,64504.99,42.3,0.06823,5e-05,6.53638]
[1780545949374,57.91,64504.99,42.3,0.06823,5e-05,6.53638]
[1780545949443,57.9,64517.37,42.3,0.06877,5e-05,6.57733]
[1780545950410,57.9,64517.37,42.3,0.06877,5e-05,6.57733]
[1780545950437,57.89,64469.82,42.3,0.06657,4e-05,6.40918]
[1780545950962,57.89,64469.82,42.3,0.06657,4e-05,6.40918]
[1780545951065,57.88,64468.76,42.3,0.06651,4e-05,6.40507]
[1780545951960,57.88,64468.76,42.3,0.06651,4e-05,6.40507]
[1780545952340,57.88,64468.76,42.3,0.06651,4e-05,6.40507]
[1780545953067,57.88,64465.49,42.3,0.06637,4e-05,6.39395]
[1780545953236,57.88,64465.49,42.3,0.06637,4e-05,6.39395]
[1780545953435,57.89,64447.34,42.3,0.06556,4e-05,6.33175]
[1780545954521,57.89,64437.3,42.3,0.06512,4e-05,6.2977]
[1780545954794,57.89,64437.3,42.3,0.06512,4e-05,6.2977]
[1780545955093,57.89,64439.15,42.3,0.0652,4e-05,6.30412]
[1780545957722,57.91,64440.31,42.3,0.06535,4e-05,6.31506]
[1780545958114,57.92,64439.26,42.3,0.0653,4e-05,6.31179]
[1780545960005,57.92,64438.71,42.3,0.06528,4e-05,6.30998]
[1780545960500,57.92,64439.16,42.3,0.0653,4e-05,6.31159]
[1780545962016,57.92,64434.8,42.3,0.06511,4e-05,6.29647]
[1780545962428,57.91,64434.19,42.3,0.06508,4e-05,6.29419]
[1780545965168,57.92,64420.65,42.3,0.06449,4e-05,6.249]
[1780545966247,57.92,64420.65,42.3,0.06449,4e-05,6.249]
[1780545966292,57.92,64410.68,42.3,0.06407,4e-05,6.21645]
[1780545966802,57.92,64410.68,42.3,0.06407,4e-05,6.21645]
[1780545966956,57.92,64410.68,42.3,0.06407,4e-05,6.21645]
[1780545967275,57.92,64410.68,42.3,0.06407,4e-05,6.21645]
[1780545967461,57.92,64388.0,42.3,0.06309,4e-05,6.13978]
[1780545967757,57.92,64388.0,42.3,0.06309,4e-05,6.13978]
[1780545968455,57.92,64377.08,42.3,0.06262,4e-05,6.1031]
[1780545974211,57.93,64381.02,42.3,0.06282,4e-05,6.11871]
[1780545975995,57.93,64393.53,42.3,0.06336,4e-05,6.16102]
[1780545981657,57.93,64400.89,42.3,0.06368,4e-05,6.18584]
[1780545982294,57.93,64410.66,42.3,0.06411,4e-05,6.21886]
[1780545982770,57.93,64410.66,42.3,0.06411,4e-05,6.21886]
[1780545982829,57.93,64410.66,42.3,0.06411,4e-05,6.21886]
[1780545983284,57.93,64410.66,42.3,0.06411,4e-05,6.21886]
[1780545983418,57.94,64409.28,42.3,0.06406,4e-05,6.21535]
[1780545983686,57.94,64409.28,42.3,0.06406,4e-05,6.21535]
[1780545984570,57.94,64409.28,42.3,0.06406,4e-05,6.21535]
[1780545984308,57.94,64399.21,42.3,0.06362,4e-05,6.18114]
[1780545984703,57.94,64399.21,42.3,0.06362,4e-05,6.18114]
[1780545989274,57.94,64385.56,42.3,0.06303,4e-05,6.13514]
[1780545989415,57.94,64424.29,42.3,0.06472,4e-05,6.26626]
[1780545990354,57.93,64373.51,42.3,0.06248,4e-05,6.09237]
[1780545991616,57.93,64374.15,42.3,0.06248,4e-05,6.09132]
[1780545992368,57.93,64364.19,42.3,0.06205,4e-05,6.05803]
[1780545992613,57.93,64364.19,42.3,0.06205,4e-05,6.05803]
[1780545993460,57.93,64364.19,42.3,0.06205,4e-05,6.05803]
[1780545998240,57.94,64361.07,42.3,0.06196,4e-05,6.05064]
[1780546000427,57.94,64344.81,42.3,0.06127,4e-05,5.99638]
[1780546005462,57.94,64339.29,42.3,0.06103,4e-05,5.97759]
[1780546008483,57.94,64352.42,42.3,0.06158,4e-05,6.02095]
[1780546013518,57.93,64358.23,42.3,0.06182,4e-05,6.03947]
[1780546018554,57.93,64358.15,42.3,0.0618,4e-05,6.03823]
[1780546023591,57.93,64365.35,42.3,0.0621,4e-05,6.06129]
[1780546025603,57.92,64381.41,42.3,0.06278,4e-05,6.11465]
[1780546027617,57.92,64392.39,42.3,0.06324,4e-05,6.15104]
[1780546031645,57.92,64380.37,42.3,0.06271,4e-05,6.10917]
[1780546034668,57.91,64362.33,42.3,0.06192,4e-05,6.04787]
[1780546039703,57.91,64365.53,42.3,0.06205,4e-05,6.0575]
[1780546043981,57.91,64361.99,42.3,0.06188,4e-05,6.04482]
[1780546048767,57.91,64349.11,42.3,0.06134,4e-05,6.00241]
[1780546052288,57.91,64348.12,42.3,0.06131,4e-05,5.99938]
[1780546055559,57.91,64341.26,42.3,0.06099,4e-05,5.97371]
[1780546060026,57.91,64334.06,42.3,0.0607,4e-05,5.9507]
[1780546060803,57.91,64330.85,42.3,0.06057,4e-05,5.94029]
[1780546060811,57.91,64330.85,42.3,0.06057,4e-05,5.94029]
[1780546061596,57.92,64324.55,42.3,0.06031,4e-05,5.91971]
[1780546065545,57.92,64309.66,42.3,0.05969,4e-05,5.87073]
[1780546066133,57.92,64309.66,42.3,0.05969,4e-05,5.87073]
[1780546066752,57.92,64305.98,42.3,0.05954,4e-05,5.85872]
[1780546070529,57.92,64293.32,42.3,0.05902,4e-05,5.81735]
[1780546074661,57.92,64293.21,42.3,0.05902,4e-05,5.81762]
[1780546076441,57.92,64286.58,42.3,0.05875,4e-05,5.7963]
[1780546082242,57.92,64293.7,42.3,0.05905,4e-05,5.82027]
[1780546083492,57.92,64311.93,42.3,0.05981,4e-05,5.88024]
[1780546083761,57.92,64311.93,42.3,0.05981,4e-05,5.88024]
[1780546083929,57.92,64311.93,42.3,0.05981,4e-05,5.88024]
[1780546084065,57.92,64311.93,42.3,0.05981,4e-05,5.88024]
[1780546084608,57.92,64321.96,42.3,0.06023,4e-05,5.91328]
[1780546084713,57.92,64321.96,42.3,0.06023,4e-05,5.91328]
[1780546086227,57.92,64321.3,42.3,0.0602,4e-05,5.91136]
[1780546089051,57.93,64353.91,42.3,0.06159,4e-05,6.02054]
[1780546090058,57.93,64307.46,42.3,0.05965,4e-05,5.86796]
[1780546090838,57.93,64307.46,42.3,0.05965,4e-05,5.86796]
[1780546092808,57.93,64307.3,42.3,0.05965,4e-05,5.86782]
[1780546093080,57.93,64300.63,42.3,0.05938,4e-05,5.84596]
[1780546098204,57.93,64296.37,42.3,0.0592,4e-05,5.83151]
[1780546104158,57.93,64301.03,42.3,0.05937,4e-05,5.84571]
[1780546107464,57.93,64290.49,42.3,0.05893,4e-05,5.81081]
[1780546110333,57.92,64280.5,42.3,0.05852,4e-05,5.77795]
[1780546116248,57.92,64277.01,42.3,0.05835,4e-05,5.76305]
[1780546117422,57.92,64291.17,42.3,0.05892,4e-05,5.80908]
[1780546119768,57.92,64293.95,42.3,0.05903,4e-05,5.81791]
[1780546120848,57.92,64300.26,42.3,0.05929,4e-05,5.83841]
[1780546122672,57.92,64300.18,42.3,0.05929,4e-05,5.83825]
[1780546123276,57.92,64300.49,42.3,0.0593,4e-05,5.83911]
[1780546123616,57.92,64309.13,42.3,0.05966,4e-05,5.86725]
[1780546124195,57.92,64309.13,42.3,0.05966,4e-05,5.86725]
[1780546124309,57.92,64309.13,42.3,0.05966,4e-05,5.86725]
[1780546124760,57.92,64306.62,42.3,0.05956,4e-05,5.85934]
[1780546125383,57.92,64293.66,42.3,0.05902,4e-05,5.81674]
[1780546129635,57.92,64308.62,42.3,0.05963,4e-05,5.8651]
[1780546130856,57.92,64307.11,42.3,0.05957,4e-05,5.86017]
[1780546132427,57.92,64308.8,42.3,0.05964,4e-05,5.86575]
[1780546132441,57.92,64308.8,42.3,0.05964,4e-05,5.86575]
[1780546132478,57.92,64310.57,42.3,0.05971,4e-05,5.87161]
[1780546135858,57.92,64312.37,42.3,0.0598,4e-05,5.8784]
[1780546137897,57.92,64309.53,42.3,0.05968,4e-05,5.8694]
[1780546139618,57.92,64309.22,42.3,0.05967,4e-05,5.86842]
[1780546139699,57.93,64355.37,42.3,0.06161,4e-05,6.02127]
[1780546140420,57.93,64310.28,42.3,0.05973,4e-05,5.87294]
[1780546141492,57.93,64310.28,42.3,0.05973,4e-05,5.87294]
[1780546143267,57.93,64316.85,42.3,0.06,4e-05,5.89458]
[1780546143942,57.93,64317.25,42.3,0.06002,4e-05,5.8959]
[1780546147525,57.93,64315.56,42.3,0.05996,4e-05,5.89117]
[1780546149488,57.93,64305.24,42.3,0.05954,4e-05,5.85764]
[1780546151109,57.93,64298.59,42.3,0.05926,4e-05,5.83594]
[1780546151502,57.93,64295.82,42.3,0.05915,4e-05,5.82699]
[1780546153516,57.93,64283.23,42.3,0.05863,4e-05,5.7857]
[1780546158552,57.93,64285.46,42.3,0.05872,4e-05,5.79258]
[1780546163587,57.93,64276.03,42.3,0.05833,4e-05,5.76153]
[1780546165601,57.93,64263.65,42.3,0.05783,4e-05,5.7214]
[1780546170761,57.93,64254.51,42.3,0.05746,4e-05,5.69204]
[1780546176286,57.93,64253.89,42.3,0.05741,4e-05,5.68736]
[1780546184127,57.94,64243.23,42.3,0.05699,4e-05,5.65374]
[1780546188764,57.94,64259.92,42.3,0.05767,4e-05,5.70814]
[1780546189770,57.94,64300.63,42.3,0.05933,4e-05,5.84055]
[1780546190778,57.94,64254.6,42.3,0.05746,4e-05,5.69116]
[1780546195812,57.93,64255.58,42.3,0.05748,4e-05,5.69302]
[1780546201336,57.94,64253.73,42.3,0.05741,4e-05,5.68739]
[1780546201974,57.94,64271.46,42.3,0.05813,4e-05,5.74477]
[1780546204334,57.94,64297.82,42.3,0.0592,4e-05,5.83046]
[1780546210070,57.93,64288.0,42.3,0.05879,4e-05,5.79761]
[1780546215162,57.93,64287.26,42.3,0.05875,4e-05,5.79467]
[1780546215578,57.93,64287.26,42.3,0.05875,4e-05,5.79467]
[1780546215601,57.93,64294.7,42.3,0.05906,4e-05,5.81882]
[1780546216350,57.93,64294.7,42.3,0.05906,4e-05,5.81882]
[1780546216415,57.93,64311.32,42.3,0.05974,4e-05,5.87334]
[1780546217843,57.93,64311.32,42.3,0.05974,4e-05,5.87334]
[1780546221693,57.93,64306.68,42.3,0.05955,4e-05,5.85828]
[1780546221709,57.93,64300.15,42.3,0.05929,4e-05,5.83695]
[1780546227029,57.93,64304.74,42.3,0.05947,4e-05,5.85119]
[1780546232064,57.92,64304.19,42.3,0.0594,4e-05,5.84508]
[1780546237102,57.92,64302.44,42.3,0.05931,4e-05,5.83841]
[1780546239822,57.92,64350.26,42.3,0.06131,4e-05,5.9957]
[1780546240122,57.9,64300.71,42.3,0.05919,4e-05,5.82827]
[1780546245157,57.9,64300.07,42.3,0.05915,4e-05,5.82542]
[1780546250167,57.9,64306.97,42.3,0.05943,4e-05,5.8474]
[1780546250886,57.9,64319.1,42.3,0.05993,4e-05,5.88703]
[1780546252857,57.9,64328.62,42.3,0.06032,4e-05,5.91815]
[1780546253213,57.89,64333.6,42.3,0.06052,4e-05,5.93435]
[1780546258249,57.89,64341.03,42.3,0.06083,4e-05,5.95852]
[1780546262846,57.89,64347.48,42.3,0.0611,4e-05,5.97959]
[1780546262281,57.89,64357.41,42.3,0.06152,4e-05,6.01247]
[1780546263326,57.89,64357.41,42.3,0.06152,4e-05,6.01247]
[1780546266303,57.89,64355.74,42.3,0.06144,4e-05,6.00631]
[1780546267546,57.89,64360.08,42.3,0.06162,4e-05,6.02059]
[1780546272274,57.89,64367.4,42.3,0.06193,4e-05,6.04522]
[1780546277392,57.88,64365.79,42.3,0.06185,4e-05,6.03888]
[1780546279476,57.88,64366.78,42.3,0.06189,4e-05,6.04196]
[1780546279623,57.88,64366.78,42.3,0.06189,4e-05,6.04196]
[1780546280456,57.88,64368.89,42.3,0.06198,4e-05,6.04877]
[1780546280645,57.88,64368.89,42.3,0.06198,4e-05,6.04877]
[1780546280780,57.88,64386.81,42.3,0.06275,4e-05,6.10882]
[1780546281489,57.88,64386.81,42.3,0.06275,4e-05,6.10882]
[1780546282241,57.88,64393.42,42.3,0.06303,4e-05,6.13105]
[1780546283725,57.88,64394.03,42.3,0.06306,4e-05,6.13313]
[1780546284155,57.88,64393.35,42.3,0.06303,4e-05,6.13067]
[1780546284322,57.88,64393.35,42.3,0.06303,4e-05,6.13067]
[1780546285022,57.88,64398.55,42.3,0.06325,4e-05,6.14812]
[1780546288622,57.87,64400.63,42.3,0.06331,4e-05,6.15252]
[1780546288824,57.87,64415.75,42.3,0.06396,4e-05,6.20353]
[1780546289535,57.87,64415.75,42.3,0.06396,4e-05,6.20353]
[1780546289674,57.86,64467.99,42.3,0.06624,4e-05,6.37987]
[1780546290816,57.86,64467.99,42.3,0.06624,4e-05,6.37987]
[1780546290900,57.86,64427.86,42.3,0.06446,4e-05,6.24249]
[1780546290985,57.86,64427.86,42.3,0.06446,4e-05,6.24249]
[1780546291330,57.86,64427.86,42.3,0.06446,4e-05,6.24249]
[1780546292279,57.83,64425.62,42.3,0.06424,4e-05,6.22411]
[1780546295365,57.8,64435.97,42.3,0.06459,4e-05,6.25153]
[1780546300442,57.75,64433.11,42.3,0.06429,4e-05,6.22874]
[1780546306159,57.71,64422.15,42.3,0.06365,4e-05,6.17934]
[1780546311397,57.67,64430.98,42.3,0.06392,4e-05,6.20124]
[1780546311870,57.67,64459.87,42.3,0.0652,4e-05,6.29992]
[1780546312111,57.67,64459.87,42.3,0.0652,4e-05,6.29992]
[1780546312747,57.67,64459.87,42.3,0.0652,4e-05,6.29992]
[1780546312916,57.67,64459.87,42.3,0.0652,4e-05,6.29992]
[1780546312939,57.65,64490.77,42.3,0.06651,5e-05,6.40106]
[1780546313027,57.65,64490.77,42.3,0.06651,5e-05,6.40106]
[1780546313671,57.65,64490.77,42.3,0.06651,5e-05,6.40106]
[1780546313881,57.62,64481.06,42.3,0.06597,4e-05,6.35969]
[1780546314144,57.62,64481.06,42.3,0.06597,4e-05,6.35969]
[1780546314166,57.62,64481.06,42.3,0.06597,4e-05,6.35969]
[1780546314728,57.62,64481.06,42.3,0.06597,4e-05,6.35969]
[1780546314844,57.61,64479.01,42.3,0.06582,4e-05,6.34833]
[1780546315472,57.61,64479.01,42.3,0.06582,4e-05,6.34833]
[1780546315659,57.61,64479.01,42.3,0.06582,4e-05,6.34833]
[1780546315759,57.61,64479.01,42.3,0.06582,4e-05,6.34833]
[1780546315934,57.61,64479.01,42.3,0.06582,4e-05,6.34833]
[1780546315951,57.61,64479.01,42.3,0.06582,4e-05,6.34833]
[1780546315985,57.61,64479.01,42.3,0.06582,4e-05,6.34833]
[1780546315917,57.6,64477.96,42.3,0.06576,4e-05,6.34366]
[1780546316247,57.6,64477.96,42.3,0.06576,4e-05,6.34366]
[1780546316675,57.6,64477.96,42.3,0.06576,4e-05,6.34366]
[1780546316702,57.6,64464.03,42.3,0.06513,4e-05,6.29478]
[1780546318942,57.6,64452.97,42.3,0.06464,4e-05,6.25718]
[1780546319986,57.6,64452.97,42.3,0.06464,4e-05,6.25718]
[1780546321003,57.6,64451.83,42.3,0.06459,4e-05,6.25312]
[1780546324194,57.6,64456.55,42.3,0.06479,4e-05,6.26887]
[1780546324581,57.6,64456.55,42.3,0.06479,4e-05,6.26887]
[1780546324756,57.6,64471.62,42.3,0.06546,4e-05,6.3207]
[1780546326133,57.6,64476.09,42.3,0.06566,4e-05,6.33567]
[1780546327780,57.59,64474.43,42.3,0.06557,4e-05,6.32919]
[1780546328787,57.59,64487.17,42.3,0.06612,4e-05,6.37175]
[1780546329559,57.59,64487.17,42.3,0.06612,4e-05,6.37175]
[1780546329611,57.59,64487.17,42.3,0.06612,4e-05,6.37175]
[1780546330065,57.58,64495.19,42.3,0.06646,5e-05,6.39753]
[1780546330677,57.58,64495.19,42.3,0.06646,5e-05,6.39753]
[1780546330839,57.58,64495.19,42.3,0.06646,5e-05,6.39753]
[1780546331489,57.57,64487.81,42.3,0.06609,4e-05,6.3696]
[1780546332188,57.56,64494.78,42.3,0.06638,5e-05,6.39179]
[1780546332520,57.56,64494.78,42.3,0.06638,5e-05,6.39179]
[1780546332797,57.56,64494.78,42.3,0.06638,5e-05,6.39179]
[1780546332931,57.56,64494.78,42.3,0.06638,5e-05,6.39179]
[1780546333880,57.55,64495.88,42.3,0.0664,5e-05,6.39333]
[1780546335453,57.54,64499.91,42.3,0.06652,5e-05,6.40232]
[1780546336087,57.53,64493.23,42.3,0.06618,5e-05,6.37678]
[1780546340625,57.5,64487.72,42.3,0.06584,4e-05,6.3504]
[1780546340970,57.5,64487.72,42.3,0.06584,4e-05,6.3504]
[1780546341883,57.49,64485.09,42.3,0.06569,4e-05,6.33888]
[1780546342862,57.49,64485.09,42.3,0.06569,4e-05,6.33888]
[1780546343026,57.48,64472.41,42.3,0.06511,4e-05,6.29425]
[1780546345892,57.48,64473.7,42.3,0.06516,4e-05,6.29813]
[1780546345911,57.48,64481.81,42.3,0.06552,4e-05,6.32607]
[1780546346457,57.48,64481.81,42.3,0.06552,4e-05,6.32607]
[1780546346919,57.48,64479.14,42.3,0.06539,4e-05,6.31621]
[1780546350172,57.47,64478.31,42.3,0.06534,4e-05,6.31208]
[1780546350995,57.47,64478.31,42.3,0.06534,4e-05,6.31208]
[1780546352961,57.47,64467.79,42.3,0.06484,4e-05,6.27239]
[1780546357998,57.48,64464.74,42.3,0.06471,4e-05,6.26226]
[1780546363033,57.48,64477.28,42.3,0.06527,4e-05,6.30576]
[1780546368069,57.47,64483.34,42.3,0.06552,4e-05,6.32483]
[1780546373104,57.46,64483.97,42.3,0.0655,4e-05,6.32386]
[1780546378139,57.44,64485.98,42.3,0.06554,4e-05,6.32727]
[1780546382167,57.44,64472.61,42.3,0.06493,4e-05,6.27991]
[1780546387202,57.44,64468.26,42.3,0.06474,4e-05,6.26521]
[1780546389869,57.42,64507.91,42.3,0.06646,5e-05,6.39765]
[1780546395258,57.35,64510.2,42.3,0.0663,5e-05,6.38589]
[1780546400311,57.29,64514.13,42.3,0.06628,5e-05,6.38504]
[1780546406335,57.27,64515.21,42.3,0.06626,5e-05,6.38366]
[1780546411373,57.27,64516.37,42.3,0.06626,5e-05,6.3828]
[1780546416408,57.26,64516.27,42.3,0.06624,5e-05,6.3811]
[1780546421706,57.26,64522.84,42.3,0.06652,5e-05,6.4028]
[1780546426187,57.25,64536.18,42.3,0.06711,5e-05,6.44827]
[1780546426883,57.25,64547.9,42.3,0.06764,5e-05,6.48873]
[1780546427745,57.25,64547.9,42.3,0.06764,5e-05,6.48873]
[1780546428012,57.25,64547.9,42.3,0.06764,5e-05,6.48873]
[1780546428055,57.23,64550.25,42.3,0.0677,5e-05,6.49315]
[1780546428877,57.23,64550.25,42.3,0.0677,5e-05,6.49315]
[1780546428946,57.23,64565.39,42.3,0.0684,5e-05,6.54635]
[1780546429290,57.23,64565.39,42.3,0.0684,5e-05,6.54635]
[1780546429378,57.23,64565.39,42.3,0.0684,5e-05,6.54635]
[1780546430118,57.23,64565.39,42.3,0.0684,5e-05,6.54635]
[1780546430108,57.23,64572.32,42.3,0.06869,5e-05,6.5686]
[1780546430324,57.23,64572.32,42.3,0.06869,5e-05,6.5686]
[1780546430876,57.23,64572.32,42.3,0.06869,5e-05,6.5686]
[1780546431054,57.23,64572.32,42.3,0.06869,5e-05,6.5686]
[1780546431251,57.22,64573.28,42.3,0.06873,5e-05,6.57174]
[1780546431568,57.22,64573.28,42.3,0.06873,5e-05,6.57174]
[1780546432229,57.22,64569.93,42.3,0.06857,5e-05,6.55963]
[1780546432979,57.22,64569.93,42.3,0.06857,5e-05,6.55963]
[1780546434943,57.22,64570.28,42.3,0.06858,5e-05,6.56039]
[1780546434980,57.21,64560.35,42.3,0.06809,5e-05,6.52304]
[1780546435174,57.21,64560.35,42.3,0.06809,5e-05,6.52304]
[1780546435767,57.21,64560.35,42.3,0.06809,5e-05,6.52304]
[1780546436413,57.21,64559.97,42.3,0.06805,5e-05,6.52002]
[1780546436610,57.21,64559.97,42.3,0.06805,5e-05,6.52002]
[1780546438049,57.2,64554.73,42.3,0.06779,5e-05,6.49995]
[1780546438104,57.2,64554.73,42.3,0.06779,5e-05,6.49995]
[1780546441049,57.2,64547.52,42.3,0.06745,5e-05,6.47427]
[1780546441145,57.2,64546.59,42.3,0.0674,5e-05,6.47092]
[1780546443048,57.2,64545.2,42.3,0.06734,5e-05,6.46572]
[1780546443082,57.2,64534.11,42.3,0.06682,5e-05,6.42656]
[1780546448101,57.19,64541.79,42.3,0.06716,5e-05,6.45248]
[1780546448533,57.19,64537.82,42.3,0.06698,5e-05,6.4383]
[1780546449192,57.19,64545.65,42.3,0.06733,5e-05,6.46549]
[1780546454108,57.19,64546.5,42.3,0.06736,5e-05,6.46726]
[1780546454160,57.18,64545.08,42.3,0.06729,5e-05,6.46199]
[1780546454203,57.18,64545.08,42.3,0.06729,5e-05,6.46199]
[1780546454795,57.18,64545.08,42.3,0.06729,5e-05,6.46199]
[1780546458057,57.18,64567.23,42.3,0.06831,5e-05,6.53967]
[1780546459871,57.18,64563.24,42.3,0.06812,5e-05,6.52545]
[1780546460911,57.18,64562.69,42.3,0.06809,5e-05,6.52339]
[1780546462132,57.18,64565.76,42.3,0.06823,5e-05,6.5341]
[1780546465060,57.18,64560.91,42.3,0.068,5e-05,6.51666]
[1780546465162,57.18,64559.56,42.3,0.06794,5e-05,6.51179]
[1780546470689,57.17,64558.83,42.3,0.06788,5e-05,6.50741]
[1780546475897,57.17,64550.86,42.3,0.06745,5e-05,6.47391]
[1780546479014,57.16,64540.6,42.3,0.06697,5e-05,6.43709]
[1780546481939,57.16,64550.83,42.3,0.06743,5e-05,6.47223]
[1780546483047,57.16,64550.83,42.3,0.06743,5e-05,6.47223]
[1780546483915,57.16,64553.26,42.3,0.06754,5e-05,6.48048]
[1780546488988,57.15,64562.8,42.3,0.06795,5e-05,6.51207]
[1780546494137,57.15,64565.92,42.3,0.06808,5e-05,6.52169]
[1780546499064,57.14,64555.94,42.3,0.06759,5e-05,6.48452]
[1780546500296,57.14,64556.98,42.3,0.06763,5e-05,6.48788]
[1780546500803,57.14,64556.98,42.3,0.06763,5e-05,6.48788]
[1780546503837,57.13,64546.53,42.3,0.06714,5e-05,6.45033]
[1780546505370,57.13,64545.94,42.3,0.06711,5e-05,6.44778]
[1780546510676,57.13,64554.07,42.3,0.06747,5e-05,6.47518]
[1780546511028,57.13,64554.07,42.3,0.06747,5e-05,6.47518]
[1780546513024,57.12,64556.35,42.3,0.06756,5e-05,6.48265]
[1780546514591,57.12,64569.5,42.3,0.06816,5e-05,6.52836]
[1780546515184,57.12,64582.98,42.3,0.06879,5e-05,6.57569]
[1780546516281,57.1,64590.18,42.3,0.06906,5e-05,6.59687]
[1780546517280,57.1,64589.5,42.3,0.06903,5e-05,6.59399]
[1780546519955,57.1,64593.57,42.3,0.0692,5e-05,6.6075]
[1780546520218,57.08,64607.98,42.3,0.06982,5e-05,6.65398]
[1780546521034,57.08,64607.98,42.3,0.06982,5e-05,6.65398]
[1780546521128,57.08,64607.98,42.3,0.06982,5e-05,6.65398]
[1780546521225,57.07,64625.46,42.3,0.0706,5e-05,6.71347]
[1780546521823,57.07,64625.46,42.3,0.0706,5e-05,6.71347]
[1780546521889,57.07,64625.46,42.3,0.0706,5e-05,6.71347]
[1780546522145,57.07,64625.46,42.3,0.0706,5e-05,6.71347]
[1780546522237,57.07,64625.46,42.3,0.0706,5e-05,6.71347]
[1780546522236,57.06,64619.7,42.3,0.07031,5e-05,6.69155]
[1780546522388,57.06,64619.7,42.3,0.07031,5e-05,6.69155]
[1780546522773,57.06,64619.7,42.3,0.07031,5e-05,6.69155]
[1780546522857,57.06,64619.7,42.3,0.07031,5e-05,6.69155]
[1780546522924,57.06,64619.7,42.3,0.07031,5e-05,6.69155]
[1780546522933,57.06,64619.7,42.3,0.07031,5e-05,6.69155]
[1780546523035,57.06,64619.7,42.3,0.07031,5e-05,6.69155]
[1780546523245,57.06,64606.31,42.3,0.06966,5e-05,6.64244]
[1780546523318,57.06,64606.31,42.3,0.06966,5e-05,6.64244]
[1780546524632,57.06,64601.22,42.3,0.06942,5e-05,6.624]
[1780546525572,57.06,64601.22,42.3,0.06942,5e-05,6.624]
[1780546525708,57.06,64601.22,42.3,0.06942,5e-05,6.624]
[1780546526711,57.06,64599.91,42.3,0.06935,5e-05,6.61907]
[1780546527339,57.06,64594.5,42.3,0.0691,5e-05,6.5998]
[1780546527792,57.06,64594.5,42.3,0.0691,5e-05,6.5998]
[1780546528084,57.05,64593.76,42.3,0.06905,5e-05,6.59647]
[1780546528461,57.05,64593.76,42.3,0.06905,5e-05,6.59647]
[1780546530031,57.05,64593.63,42.3,0.06904,5e-05,6.59554]
[1780546533200,57.05,64581.93,42.3,0.06844,5e-05,6.54879]
[1780546533648,57.05,64581.93,42.3,0.06844,5e-05,6.54879]
[1780546535469,57.04,64575.17,42.3,0.06811,5e-05,6.52414]
[1780546536529,57.04,64570.47,42.3,0.06789,5e-05,6.5072]
[1780546539117,57.04,64559.07,42.3,0.06736,5e-05,6.46645]
[1780546542041,57.02,64556.51,42.3,0.06718,5e-05,6.45308]
[1780546547100,57.02,64554.08,42.3,0.06705,5e-05,6.44314]
[1780546548417,57.02,64542.57,42.3,0.06652,5e-05,6.40245]
[1780546553589,57.01,64533.47,42.3,0.06608,5e-05,6.36883]
[1780546558863,57.01,64538.11,42.3,0.06628,5e-05,6.38461]
[1780546565533,57.01,64529.97,42.3,0.06591,5e-05,6.35568]
[1780546567234,57.0,64529.44,42.3,0.06588,5e-05,6.35376]
[1780546567857,57.0,64524.34,42.3,0.06565,5e-05,6.33599]
[1780546568279,57.0,64524.34,42.3,0.06565,5e-05,6.33599]
[1780546568149,57.01,64510.38,42.3,0.06502,4e-05,6.28757]
[1780546568815,57.01,64510.38,42.3,0.06502,4e-05,6.28757]
[1780546569247,57.0,64498.93,42.3,0.06451,4e-05,6.24781]
[1780546569491,57.0,64498.93,42.3,0.06451,4e-05,6.24781]
[1780546570032,57.0,64498.93,42.3,0.06451,4e-05,6.24781]
[1780546570570,57.0,64497.12,42.3,0.06442,4e-05,6.24115]
[1780546570647,57.0,64497.12,42.3,0.06442,4e-05,6.24115]
[1780546573048,57.0,64494.13,42.3,0.06428,4e-05,6.23005]
[1780546574072,57.0,64486.28,42.3,0.06393,4e-05,6.20263]
[1780546574087,57.0,64475.22,42.3,0.06344,4e-05,6.16466]
[1780546579144,56.99,64471.03,42.3,0.06323,4e-05,6.14896]
[1780546582267,56.99,64476.91,42.3,0.06348,4e-05,6.16838]
[1780546582835,56.99,64484.54,42.3,0.06382,4e-05,6.19458]
[1780546587936,56.98,64493.2,42.3,0.06418,4e-05,6.22281]
[1780546588227,56.98,64493.2,42.3,0.06418,4e-05,6.22281]
[1780546588429,56.98,64493.46,42.3,0.06419,4e-05,6.22301]
[1780546592131,56.96,64480.08,42.3,0.0635,4e-05,6.16918]
[1780546594197,56.95,64479.5,42.3,0.06344,4e-05,6.16444]
[1780546594924,56.94,64481.75,42.3,0.06351,4e-05,6.16949]
[1780546600054,56.89,64484.41,42.3,0.06344,4e-05,6.16482]
[1780546605602,56.85,64478.56,42.3,0.06306,4e-05,6.13514]
[1780546607772,56.85,64476.0,42.3,0.06294,4e-05,6.12615]
[1780546608355,56.85,64476.0,42.3,0.06294,4e-05,6.12615]
[1780546611065,56.84,64476.27,42.3,0.06292,4e-05,6.12454]
[1780546611875,56.84,64477.32,42.3,0.06296,4e-05,6.12793]
[1780546612883,56.84,64467.25,42.3,0.06252,4e-05,6.09307]
[1780546614155,56.84,64467.25,42.3,0.06252,4e-05,6.09307]
[1780546614666,56.83,64471.43,42.3,0.06268,4e-05,6.10574]
[1780546618199,56.82,64461.03,42.3,0.06218,4e-05,6.06724]
[1780546621751,56.81,64458.24,42.3,0.06203,4e-05,6.05509]
[1780546623141,56.81,64455.09,42.3,0.06189,4e-05,6.04428]
[1780546624790,56.81,64447.8,42.3,0.06157,4e-05,6.01941]
[1780546626682,56.81,64448.2,42.3,0.06159,4e-05,6.02073]
[1780546627380,56.81,64448.2,42.3,0.06159,4e-05,6.02073]
[1780546630020,56.81,64444.83,42.3,0.06144,4e-05,6.00924]
[1780546630785,56.81,64448.94,42.3,0.06162,4e-05,6.02317]
[1780546635018,56.81,64451.76,42.3,0.06174,4e-05,6.03261]
[1780546635746,56.81,64452.69,42.3,0.06178,4e-05,6.03571]
[1780546641344,56.81,64445.43,42.3,0.06146,4e-05,6.0107]
[1780546647127,56.81,64449.65,42.3,0.06164,4e-05,6.02459]
[1780546652162,56.81,64457.65,42.3,0.06195,4e-05,6.04808]
[1780546657197,56.8,64459.08,42.3,0.062,4e-05,6.05236]
[1780546662233,56.8,64449.69,42.3,0.06159,4e-05,6.01994]
[1780546667369,56.8,64451.48,42.3,0.06166,4e-05,6.02571]
[1780546672303,56.8,64439.66,42.3,0.06115,4e-05,5.98544]
[1780546677338,56.8,64443.05,42.3,0.0613,4e-05,5.99684]
[1780546682379,56.8,64445.23,42.3,0.06139,4e-05,6.00411]
[1780546684771,56.8,64449.95,42.3,0.06159,4e-05,6.02004]
[1780546685275,56.8,64449.95,42.3,0.06159,4e-05,6.02004]
[1780546690757,56.8,64451.17,42.3,0.06164,4e-05,6.02368]
[1780546693428,56.8,64454.07,42.3,0.06176,4e-05,6.03335]
[1780546694306,56.8,64455.67,42.3,0.06183,4e-05,6.03869]
[1780546697835,56.79,64458.75,42.3,0.06196,4e-05,6.04864]
[1780546698125,56.79,64458.75,42.3,0.06196,4e-05,6.04864]
[1780546698426,56.79,64458.75,42.3,0.06196,4e-05,6.04864]
[1780546698436,56.79,64473.09,42.3,0.06255,4e-05,6.09542]
[1780546698605,56.79,64473.09,42.3,0.06255,4e-05,6.09542]
[1780546698776,56.79,64473.09,42.3,0.06255,4e-05,6.09542]
[1780546699325,56.79,64473.09,42.3,0.06255,4e-05,6.09542]
[1780546699400,56.79,64488.55,42.3,0.06323,4e-05,6.14837]
[1780546699551,56.79,64488.55,42.3,0.06323,4e-05,6.14837]
[1780546699561,56.79,64488.55,42.3,0.06323,4e-05,6.14837]
[1780546700014,56.79,64488.55,42.3,0.06323,4e-05,6.14837]
[1780546700398,56.79,64488.55,42.3,0.06323,4e-05,6.14837]
[1780546700461,56.79,64489.5,42.3,0.06328,4e-05,6.15189]
[1780546700657,56.79,64489.5,42.3,0.06328,4e-05,6.15189]
[1780546700833,56.79,64489.5,42.3,0.06328,4e-05,6.15189]
[1780546701557,56.79,64483.1,42.3,0.06299,4e-05,6.12992]
[1780546704665,56.79,64470.95,42.3,0.06246,4e-05,6.0884]
[1780546705050,56.79,64470.95,42.3,0.06246,4e-05,6.0884]
[1780546705674,56.79,64471.53,42.3,0.06249,4e-05,6.09045]
[1780546707290,56.79,64467.37,42.3,0.06231,4e-05,6.07639]
[1780546707542,56.79,64464.8,42.3,0.0622,4e-05,6.06772]
[1780546707691,56.79,64464.8,42.3,0.0622,4e-05,6.06772]
[1780546708162,56.79,64464.8,42.3,0.0622,4e-05,6.06772]
[1780546708509,56.79,64467.59,42.3,0.06232,4e-05,6.07732]
[1780546709581,56.79,64475.97,42.3,0.06269,4e-05,6.10599]
[1780546710252,56.79,64475.97,42.3,0.06269,4e-05,6.10599]
[1780546711192,56.79,64476.04,42.3,0.06269,4e-05,6.10626]
[1780546713530,56.79,64470.42,42.3,0.06242,4e-05,6.08385]
[1780546713724,56.79,64470.42,42.3,0.06242,4e-05,6.08385]
[1780546713992,56.79,64470.42,42.3,0.06242,4e-05,6.08385]
[1780546715625,56.79,64477.56,42.3,0.06273,4e-05,6.10831]
[1780546716522,56.79,64484.79,42.3,0.06305,4e-05,6.13311]
[1780546717322,56.79,64484.79,42.3,0.06305,4e-05,6.13311]
[1780546717476,56.79,64495.97,42.3,0.06354,4e-05,6.17144]
[1780546717837,56.79,64495.97,42.3,0.06354,4e-05,6.17144]
[1780546717998,56.79,64495.97,42.3,0.06354,4e-05,6.17144]
[1780546718024,56.79,64495.97,42.3,0.06354,4e-05,6.17144]
[1780546718234,56.79,64511.59,42.3,0.06423,4e-05,6.22519]
[1780546719309,56.79,64511.59,42.3,0.06423,4e-05,6.22519]
[1780546719387,56.79,64517.37,42.3,0.06449,4e-05,6.2453]
[1780546719556,56.79,64517.37,42.3,0.06449,4e-05,6.2453]
[1780546721925,56.79,64520.55,42.3,0.06463,4e-05,6.2559]
[1780546722460,56.79,64519.57,42.3,0.06458,4e-05,6.25229]
[1780546723466,56.79,64519.57,42.3,0.06458,4e-05,6.25229]
[1780546724245,56.79,64525.58,42.3,0.06485,4e-05,6.2732]
[1780546730533,56.79,64511.87,42.3,0.06424,4e-05,6.22605]
[1780546736265,56.79,64507.98,42.3,0.06408,4e-05,6.21302]
[1780546738897,56.79,64509.29,42.3,0.06414,4e-05,6.21795]
[1780546740145,56.79,64515.23,42.3,0.06441,4e-05,6.23862]
[1780546745647,56.79,64517.85,42.3,0.06453,4e-05,6.24812]
[1780546746312,56.79,64517.85,42.3,0.06453,4e-05,6.24812]
[1780546746379,56.79,64531.92,42.3,0.06516,5e-05,6.2971]
[1780546747687,56.79,64533.33,42.3,0.06523,5e-05,6.30201]
[1780546750133,56.79,64522.01,42.3,0.06472,4e-05,6.26265]
[1780546753448,56.79,64507.75,42.3,0.06408,4e-05,6.21339]
[1780546754538,56.8,64495.41,42.3,0.06354,4e-05,6.17106]
[1780546760779,56.8,64493.31,42.3,0.06346,4e-05,6.16498]
[1780546760984,56.8,64493.31,42.3,0.06346,4e-05,6.16498]
[1780546761001,56.8,64493.31,42.3,0.06346,4e-05,6.16498]
[1780546761004,56.8,64493.31,42.3,0.06346,4e-05,6.16498]
[1780546763423,56.8,64509.7,42.3,0.0642,4e-05,6.2223]
[1780546763958,56.8,64509.7,42.3,0.0642,4e-05,6.2223]
[1780546764286,56.8,64534.19,42.3,0.0653,5e-05,6.30731]
[1780546764615,56.8,64534.19,42.3,0.0653,5e-05,6.30731]
[1780546765125,56.8,64534.19,42.3,0.0653,5e-05,6.30731]
[1780546765884,56.8,64540.84,42.3,0.0656,5e-05,6.33058]
[1780546770831,56.8,64546.49,42.3,0.06585,5e-05,6.35004]
[1780546771381,56.8,64546.49,42.3,0.06585,5e-05,6.35004]
[1780546776550,56.79,64544.03,42.3,0.06568,5e-05,6.33603]
[1780546782087,56.79,64556.19,42.3,0.0662,5e-05,6.37638]
[1780546783860,56.79,64552.17,42.3,0.06602,5e-05,6.36229]
[1780546784226,56.79,64552.17,42.3,0.06602,5e-05,6.36229]
[1780546786140,56.78,64541.54,42.3,0.06551,5e-05,6.32282]
[1780546792326,56.78,64535.84,42.3,0.06525,5e-05,6.30268]
[1780546793081,56.78,64534.32,42.3,0.06518,5e-05,6.29738]
[1780546794249,56.78,64534.39,42.3,0.06518,5e-05,6.29763]
[1780546795651,56.78,64521.8,42.3,0.06461,4e-05,6.2539]
[1780546799895,56.78,64530.06,42.3,0.06499,5e-05,6.28285]
[1780546800397,56.78,64530.06,42.3,0.06499,5e-05,6.28285]
[1780546802516,56.78,64535.66,42.3,0.06524,5e-05,6.30238]
[1780546803233,56.78,64541.54,42.3,0.06551,5e-05,6.32289]
[1780546808276,56.78,64540.75,42.3,0.06547,5e-05,6.31984]
[1780546813311,56.78,64537.31,42.3,0.06531,5e-05,6.30775]
[1780546818346,56.78,64534.29,42.3,0.06518,5e-05,6.29723]
[1780546821370,56.78,64523.37,42.3,0.06468,4e-05,6.25934]
[1780546826413,56.78,64521.23,42.3,0.06459,4e-05,6.25222]
[1780546828459,56.78,64522.55,42.3,0.06465,4e-05,6.25687]
[1780546829808,56.78,64528.67,42.3,0.06493,5e-05,6.27823]
[1780546835476,56.78,64527.6,42.3,0.06485,4e-05,6.27129]
[1780546837809,56.78,64531.3,42.3,0.06502,5e-05,6.28423]
[1780546838395,56.78,64531.3,42.3,0.06502,5e-05,6.28423]
[1780546842828,56.78,64544.67,42.3,0.06563,5e-05,6.33099]
[1780546843486,56.78,64544.67,42.3,0.06563,5e-05,6.33099]
[1780546845854,56.78,64554.69,42.3,0.06608,5e-05,6.36587]
[1780546846514,56.78,64554.69,42.3,0.06608,5e-05,6.36587]
[1780546846699,56.78,64554.69,42.3,0.06608,5e-05,6.36587]
[1780546848826,56.78,64547.7,42.3,0.06576,5e-05,6.34115]
[1780546849259,56.78,64547.7,42.3,0.06576,5e-05,6.34115]
[1780546851996,56.78,64537.34,42.3,0.06529,5e-05,6.30487]
[1780546853320,56.78,64539.7,42.3,0.06539,5e-05,6.3131]
[1780546854145,56.78,64541.2,42.3,0.06546,5e-05,6.31831]
[1780546857047,56.78,64546.19,42.3,0.06569,5e-05,6.33567]
[1780546857761,56.78,64544.59,42.3,0.06561,5e-05,6.33003]
[1780546859920,56.78,64542.06,42.3,0.0655,5e-05,6.32114]
[1780546860555,56.78,64542.06,42.3,0.0655,5e-05,6.32114]
[1780546864877,56.78,64546.5,42.3,0.0657,5e-05,6.33657]
[1780546865377,56.78,64546.5,42.3,0.0657,5e-05,6.33657]
[1780546870583,56.78,64541.72,42.3,0.06548,5e-05,6.31958]
[1780546870723,56.78,64534.07,42.3,0.06513,5e-05,6.29294]
[1780546873592,56.78,64533.2,42.3,0.06509,5e-05,6.28998]
[1780546874314,56.78,64531.01,42.3,0.065,5e-05,6.2824]
[1780546879694,56.78,64532.45,42.3,0.06506,5e-05,6.28753]
[1780546884362,56.78,64532.65,42.3,0.06507,5e-05,6.28839]
[1780546885042,56.78,64533.49,42.3,0.06511,5e-05,6.29138]
[1780546890142,56.78,64530.71,42.3,0.06499,5e-05,6.28186]
[1780546893529,56.78,64534.36,42.3,0.06512,5e-05,6.2913]
[1780546894353,56.78,64540.68,42.3,0.06541,5e-05,6.31335]
[1780546895927,56.78,64543.62,42.3,0.06554,5e-05,6.3236]
[1780546896464,56.78,64543.62,42.3,0.06554,5e-05,6.3236]
[1780546898456,56.78,64546.79,42.3,0.06569,5e-05,6.33459]
[1780546899188,56.78,64555.41,42.3,0.06608,5e-05,6.36467]
[1780546901735,56.78,64567.22,42.3,0.06661,5e-05,6.40572]
[1780546901960,56.78,64567.22,42.3,0.06661,5e-05,6.40572]
[1780546902199,56.78,64567.22,42.3,0.06661,5e-05,6.40572]
[1780546902654,56.78,64577.11,42.3,0.06707,5e-05,6.4406]
[1780546904384,56.78,64575.5,42.3,0.06699,5e-05,6.43497]
[1780546905931,56.78,64573.87,42.3,0.06692,5e-05,6.42927]
[1780546906267,56.78,64569.12,42.3,0.0667,5e-05,6.41259]
[1780546910023,56.77,64569.71,42.3,0.06672,5e-05,6.414]
[1780546910034,56.77,64569.71,42.3,0.06672,5e-05,6.414]
[1780546910590,56.77,64569.71,42.3,0.06672,5e-05,6.414]
[1780546913888,56.77,64570.44,42.3,0.06674,5e-05,6.41584]
[1780546915205,56.77,64573.88,42.3,0.0669,5e-05,6.42796]
[1780546915401,56.77,64576.97,42.3,0.06704,5e-05,6.43847]
[1780546916410,56.77,64576.97,42.3,0.06704,5e-05,6.43847]
[1780546917049,56.77,64581.83,42.3,0.06726,5e-05,6.45566]
[1780546918245,56.77,64589.16,42.3,0.0676,5e-05,6.48158]
[1780546918391,56.77,64589.16,42.3,0.0676,5e-05,6.48158]
[1780546919203,56.77,64590.49,42.3,0.06767,5e-05,6.48626]
[1780546919940,56.77,64593.86,42.3,0.06782,5e-05,6.49816]
[1780546920431,56.77,64593.86,42.3,0.06782,5e-05,6.49816]
[1780546921046,56.77,64596.31,42.3,0.06793,5e-05,6.50679]
[1780546921492,56.77,64596.31,42.3,0.06793,5e-05,6.50679]
[1780546921708,56.77,64596.31,42.3,0.06793,5e-05,6.50679]
[1780546921717,56.77,64596.31,42.3,0.06793,5e-05,6.50679]
[1780546923164,56.77,64594.82,42.3,0.06786,5e-05,6.50143]
[1780546923781,56.77,64591.32,42.3,0.0677,5e-05,6.48887]
[1780546925858,56.77,64589.92,42.3,0.06763,5e-05,6.48381]
[1780546926415,56.77,64583.04,42.3,0.06731,5e-05,6.45918]
[1780546928061,56.77,64575.85,42.3,0.06697,5e-05,6.43355]
[1780546932940,56.76,64565.87,42.3,0.0665,5e-05,6.39743]
[1780546938116,56.76,64557.94,42.3,0.06613,5e-05,6.36904]
[1780546939220,56.76,64569.18,42.3,0.06664,5e-05,6.40813]
[1780546943125,56.76,64575.43,42.3,0.06692,5e-05,6.4296]
[1780546944561,56.76,64575.58,42.3,0.06693,5e-05,6.42991]
[1780546946411,56.75,64582.8,42.3,0.06725,5e-05,6.45497]
[1780546946535,56.75,64582.8,42.3,0.06725,5e-05,6.45497]
[1780546946542,56.75,64588.34,42.3,0.06751,5e-05,6.4743]
[1780546948021,56.75,64594.53,42.3,0.06779,5e-05,6.49619]
[1780546948722,56.75,64594.53,42.3,0.06779,5e-05,6.49619]
[1780546949545,56.75,64596.77,42.3,0.0679,5e-05,6.50407]
[1780546950255,56.75,64599.67,42.3,0.06803,5e-05,6.51428]
[1780546950970,56.75,64600.45,42.3,0.06807,5e-05,6.51695]
[1780546951557,56.75,64600.45,42.3,0.06807,5e-05,6.51695]
[1780546951842,56.75,64601.75,42.3,0.06809,5e-05,6.51801]
[1780546952013,56.75,64601.75,42.3,0.06809,5e-05,6.51801]
[1780546954592,56.75,64605.09,42.3,0.06825,5e-05,6.52967]
[1780546955202,56.75,64607.86,42.3,0.06837,5e-05,6.5394]
[1780546957225,56.75,64607.83,42.3,0.06837,5e-05,6.539]
[1780546957351,56.75,64607.83,42.3,0.06837,5e-05,6.539]
[1780546957361,56.75,64607.83,42.3,0.06837,5e-05,6.539]
[1780546957783,56.75,64605.25,42.3,0.06825,5e-05,6.52969]
[1780546959518,56.75,64605.03,42.3,0.06823,5e-05,6.52878]
[1780546959661,56.75,64605.03,42.3,0.06823,5e-05,6.52878]
[1780546961530,56.75,64614.88,42.3,0.06869,5e-05,6.56359]
[1780546963649,56.75,64612.44,42.3,0.06857,5e-05,6.55452]
[1780546964487,56.75,64610.9,42.3,0.0685,5e-05,6.54887]
[1780546965148,56.74,64611.74,42.3,0.06854,5e-05,6.55171]
[1780546965731,56.74,64611.74,42.3,0.06854,5e-05,6.55171]
[1780546968678,56.74,64619.89,42.3,0.06891,5e-05,6.58031]
[1780546968775,56.74,64647.47,42.3,0.07022,5e-05,6.67899]
[1780546968898,56.74,64647.47,42.3,0.07022,5e-05,6.67899]
[1780546969162,56.74,64647.47,42.3,0.07022,5e-05,6.67899]
[1780546969755,56.74,64658.07,42.3,0.07072,5e-05,6.71685]
[1780546970069,56.74,64658.07,42.3,0.07072,5e-05,6.71685]
[1780546970168,56.74,64658.07,42.3,0.07072,5e-05,6.71685]
[1780546970445,56.74,64655.61,42.3,0.0706,5e-05,6.70797]
[1780546971519,56.74,64655.61,42.3,0.0706,5e-05,6.70797]
[1780546971531,56.74,64649.61,42.3,0.07032,5e-05,6.68655]
[1780546972053,56.74,64649.61,42.3,0.07032,5e-05,6.68655]
[1780546972491,56.74,64649.61,42.3,0.07032,5e-05,6.68655]
[1780546972554,56.74,64649.61,42.3,0.07032,5e-05,6.68655]
[1780546972768,56.74,64649.61,42.3,0.07032,5e-05,6.68655]
[1780546973045,56.74,64643.46,42.3,0.07002,5e-05,6.66428]
[1780546973212,56.74,64643.46,42.3,0.07002,5e-05,6.66428]
[1780546973669,56.74,64643.46,42.3,0.07002,5e-05,6.66428]
[1780546973702,56.74,64642.53,42.3,0.06998,5e-05,6.66085]
[1780546973828,56.74,64642.53,42.3,0.06998,5e-05,6.66085]
[1780546974068,56.74,64642.53,42.3,0.06998,5e-05,6.66085]
[1780546974318,56.74,64642.53,42.3,0.06998,5e-05,6.66085]
[1780546974715,56.74,64654.57,42.3,0.07056,5e-05,6.70439]
[1780546975144,56.74,64654.57,42.3,0.07056,5e-05,6.70439]
[1780546975341,56.74,64654.57,42.3,0.07056,5e-05,6.70439]
[1780546977516,56.74,64658.21,42.3,0.07073,5e-05,6.71775]
[1780546977607,56.74,64658.21,42.3,0.07073,5e-05,6.71775]
[1780546977795,56.74,64658.21,42.3,0.07073,5e-05,6.71775]
[1780546977822,56.74,64654.93,42.3,0.07058,5e-05,6.70599]
[1780546978076,56.74,64654.93,42.3,0.07058,5e-05,6.70599]
[1780546978241,56.74,64654.93,42.3,0.07058,5e-05,6.70599]
[1780546978251,56.74,64654.93,42.3,0.07058,5e-05,6.70599]
[1780546978302,56.74,64654.93,42.3,0.07058,5e-05,6.70599]
[1780546978534,56.74,64654.93,42.3,0.07058,5e-05,6.70599]
[1780546978626,56.74,64654.93,42.3,0.07058,5e-05,6.70599]
[1780546978708,56.74,64646.81,42.3,0.07019,5e-05,6.67656]
[1780546982267,56.74,64637.99,42.3,0.06976,5e-05,6.64407]
[1780546982806,56.74,64630.67,42.3,0.0694,5e-05,6.61753]
[1780546984274,56.74,64632.61,42.3,0.06949,5e-05,6.62423]
[1780546984486,56.74,64632.61,42.3,0.06949,5e-05,6.62423]
[1780546985923,56.74,64628.27,42.3,0.06928,5e-05,6.60816]
[1780546986416,56.74,64628.27,42.3,0.06928,5e-05,6.60816]
[1780546986866,56.73,64625.75,42.3,0.06916,5e-05,6.59891]
[1780546987529,56.73,64625.75,42.3,0.06916,5e-05,6.59891]
[1780546988240,56.73,64624.98,42.3,0.06912,5e-05,6.59594]
[1780546989685,56.73,64626.57,42.3,0.06919,5e-05,6.60141]
[1780546990777,56.73,64630.8,42.3,0.06939,5e-05,6.61633]
[1780546991399,56.73,64631.93,42.3,0.06944,5e-05,6.62014]
[1780546992182,56.73,64629.59,42.3,0.06933,5e-05,6.61175]
[1780546993053,56.73,64630.67,42.3,0.06937,5e-05,6.61538]
[1780546993931,56.73,64637.37,42.3,0.06969,5e-05,6.63916]
[1780546994639,56.73,64637.37,42.3,0.06969,5e-05,6.63916]
[1780546994770,56.73,64637.37,42.3,0.06969,5e-05,6.63916]
[1780546995322,56.73,64635.53,42.3,0.0696,5e-05,6.63253]
[1780546996054,56.73,64632.92,42.3,0.06948,5e-05,6.62315]
[1780546996796,56.73,64632.92,42.3,0.06948,5e-05,6.62315]
[1780546999442,56.73,64636.5,42.3,0.06964,5e-05,6.63547]
[1780547001000,56.73,64642.22,42.3,0.06991,5e-05,6.65571]
[1780547002218,56.72,64641.71,42.3,0.06988,5e-05,6.65357]
[1780547005793,56.72,64644.84,42.3,0.07002,5e-05,6.66439]
[1780547010978,56.72,64638.98,42.3,0.06972,5e-05,6.64178]
[1780547012849,56.71,64649.29,42.3,0.07017,5e-05,6.67477]
[1780547014267,56.71,64648.62,42.3,0.07014,5e-05,6.67228]
[1780547019813,56.71,64630.41,42.3,0.06925,5e-05,6.60539]
[1780547025154,56.71,64630.51,42.3,0.06925,5e-05,6.60486]
[1780547028501,56.7,64620.52,42.3,0.06877,5e-05,6.5686]
[1780547031527,56.7,64615.67,42.3,0.06853,5e-05,6.55073]
[1780547031654,56.7,64626.07,42.3,0.06902,5e-05,6.58767]
[1780547031897,56.7,64635.78,42.3,0.06948,5e-05,6.62245]
[1780547034591,56.7,64640.53,42.3,0.0697,5e-05,6.63925]
[1780547035085,56.7,64640.53,42.3,0.0697,5e-05,6.63925]
[1780547036319,56.7,64647.86,42.3,0.07004,5e-05,6.66508]
[1780547037968,56.7,64652.41,42.3,0.07025,5e-05,6.68083]
[1780547043052,56.69,64652.22,42.3,0.07022,5e-05,6.67841]
[1780547044448,56.69,64637.65,42.3,0.06952,5e-05,6.62545]
[1780547045821,56.69,64626.98,42.3,0.06901,5e-05,6.58705]
[1780547048132,56.68,64628.15,42.3,0.06906,5e-05,6.59089]
[1780547048973,56.68,64629.73,42.3,0.06913,5e-05,6.59635]
[1780547048991,56.68,64629.73,42.3,0.06913,5e-05,6.59635]
[1780547054065,56.68,64625.42,42.3,0.06892,5e-05,6.58008]
[1780547059102,56.68,64620.26,42.3,0.06866,5e-05,6.56093]
[1780547061409,56.68,64617.66,42.3,0.06854,5e-05,6.55152]
[1780547061508,56.68,64618.35,42.3,0.06857,5e-05,6.55376]
[1780547067163,56.67,64622.42,42.3,0.06874,5e-05,6.56641]
[1780547068014,56.67,64622.42,42.3,0.06874,5e-05,6.56641]
[1780547068528,56.67,64622.42,42.3,0.06874,5e-05,6.56641]
[1780547068542,56.67,64622.42,42.3,0.06874,5e-05,6.56641]
[1780547068573,56.67,64623.92,42.3,0.0688,5e-05,6.57125]
[1780547069422,56.67,64633.73,42.3,0.06926,5e-05,6.60636]
[1780547070029,56.67,64633.73,42.3,0.06926,5e-05,6.60636]
[1780547070875,56.67,64633.73,42.3,0.06926,5e-05,6.60636]
[1780547071337,56.67,64642.22,42.3,0.06966,5e-05,6.63663]
[1780547072946,56.67,64643.11,42.3,0.06967,5e-05,6.63611]
[1780547077917,56.66,64644.79,42.3,0.06973,5e-05,6.64079]
[1780547078246,56.66,64644.79,42.3,0.06973,5e-05,6.64079]
[1780547080207,56.66,64653.3,42.3,0.07013,5e-05,6.67117]
[1780547080338,56.66,64653.3,42.3,0.07013,5e-05,6.67117]
[1780547081360,56.66,64653.99,42.3,0.07016,5e-05,6.6731]
[1780547083086,56.66,64654.17,42.3,0.07016,5e-05,6.67346]
[1780547088059,56.65,64668.73,42.3,0.07084,5e-05,6.72458]
[1780547088842,56.65,64668.73,42.3,0.07084,5e-05,6.72458]
[1780547089351,56.65,64673.55,42.3,0.07107,5e-05,6.74165]
[1780547091355,56.65,64677.69,42.3,0.07126,5e-05,6.75625]
[1780547093140,56.65,64680.63,42.3,0.0714,5e-05,6.76675]
[1780547093306,56.65,64680.63,42.3,0.0714,5e-05,6.76675]
[1780547093479,56.65,64680.63,42.3,0.0714,5e-05,6.76675]
[1780547093552,56.65,64680.63,42.3,0.0714,5e-05,6.76675]
[1780547093605,56.65,64688.46,42.3,0.07178,5e-05,6.79474]
[1780547094924,56.65,64683.53,42.3,0.07154,5e-05,6.77681]
[1780547095911,56.64,64678.44,42.3,0.07128,5e-05,6.75769]
[1780547101009,56.64,64671.51,42.3,0.07093,5e-05,6.73114]
[1780547106445,56.63,64661.95,42.3,0.07044,5e-05,6.69471]
[1780547111480,56.6,64657.92,42.3,0.07016,5e-05,6.67339]
[1780547116515,56.6,64655.55,42.3,0.07003,5e-05,6.66351]
[1780547121837,56.6,64663.49,42.3,0.07039,5e-05,6.69108]
[1780547122436,56.59,64664.54,42.3,0.07044,5e-05,6.69456]
[1780547123861,56.59,64671.13,42.3,0.07075,5e-05,6.71832]
[1780547124320,56.59,64674.3,42.3,0.0709,5e-05,6.72959]
[1780547129663,56.59,64671.21,42.3,0.07074,5e-05,6.71733]
[1780547135707,56.58,64671.3,42.3,0.07068,5e-05,6.71204]
[1780547138673,56.58,64661.27,42.3,0.07018,5e-05,6.67448]
[1780547139680,56.58,64670.94,42.3,0.07064,5e-05,6.70914]
[1780547140761,56.58,64670.94,42.3,0.07064,5e-05,6.70914]
[1780547142758,56.57,64673.68,42.3,0.07077,5e-05,6.71863]
[1780547147876,56.57,64679.01,42.3,0.07101,5e-05,6.73694]
[1780547148744,56.57,64663.17,42.3,0.07024,5e-05,6.67904]
[1780547153779,56.56,64643.84,42.3,0.0693,5e-05,6.60803]
[1780547154789,56.56,64610.34,42.3,0.06772,5e-05,6.48816]
[1780547155363,56.56,64610.34,42.3,0.06772,5e-05,6.48816]
[1780547155796,56.56,64598.22,42.3,0.06716,5e-05,6.44516]
[1780547157409,56.56,64592.95,42.3,0.06691,5e-05,6.42633]
[1780547157440,56.56,64592.95,42.3,0.06691,5e-05,6.42633]
[1780547157744,56.56,64592.95,42.3,0.06691,5e-05,6.42633]
[1780547161070,56.56,64593.47,42.3,0.06694,5e-05,6.42833]
[1780547161838,56.56,64589.66,42.3,0.06676,5e-05,6.41471]
[1780547166873,56.55,64585.59,42.3,0.06655,5e-05,6.39868]
[1780547167953,56.55,64595.36,42.3,0.067,5e-05,6.43289]
[1780547172915,56.55,64606.06,42.3,0.06747,5e-05,6.46883]
[1780547177950,56.54,64616.41,42.3,0.06792,5e-05,6.50355]
[1780547182985,56.53,64614.39,42.3,0.06781,5e-05,6.49524]
[1780547184999,56.53,64595.24,42.3,0.06691,5e-05,6.42686]
[1780547190831,56.53,64591.14,42.3,0.06672,5e-05,6.41184]
[1780547196098,56.53,64596.6,42.3,0.06693,5e-05,6.42685]
[1780547201133,56.52,64586.3,42.3,0.06644,5e-05,6.38992]
[1780547206168,56.52,64580.7,42.3,0.06618,5e-05,6.36998]
[1780547211203,56.52,64593.9,42.3,0.06679,5e-05,6.41639]
[1780547216239,56.52,64592.72,42.3,0.06673,5e-05,6.41163]
[1780547221276,56.52,64597.54,42.3,0.06694,5e-05,6.42815]
[1780547226775,56.52,64593.97,42.3,0.06677,5e-05,6.41513]
[1780547232043,56.52,64586.8,42.3,0.06644,5e-05,6.38943]
[1780547237491,56.52,64577.84,42.3,0.06602,5e-05,6.35779]
[1780547240784,56.52,64573.89,42.3,0.06584,5e-05,6.34392]
[1780547240801,56.52,64573.89,42.3,0.06584,5e-05,6.34392]
[1780547240893,56.52,64573.89,42.3,0.06584,5e-05,6.34392]
[1780547240895,56.52,64573.84,42.3,0.06584,5e-05,6.34379]
[1780547241814,56.52,64573.84,42.3,0.06584,5e-05,6.34379]
[1780547243767,56.52,64565.18,42.3,0.06544,5e-05,6.31313]
[1780547243800,56.51,64576.24,42.3,0.06591,5e-05,6.34951]
[1780547244303,56.51,64576.24,42.3,0.06591,5e-05,6.34951]
[1780547245602,56.51,64578.06,42.3,0.066,5e-05,6.35591]
[1780547247471,56.51,64582.76,42.3,0.06621,5e-05,6.37248]
[1780547248192,56.51,64584.45,42.3,0.06629,5e-05,6.37817]
[1780547253733,56.5,64589.3,42.3,0.06646,5e-05,6.39031]
[1780547254945,56.5,64609.91,42.3,0.0674,5e-05,6.46231]
[1780547255889,56.5,64609.91,42.3,0.0674,5e-05,6.46231]
[1780547257464,56.49,64617.1,42.3,0.06773,5e-05,6.48725]
[1780547257566,56.49,64617.1,42.3,0.06773,5e-05,6.48725]
[1780547258099,56.49,64634.48,42.3,0.06854,5e-05,6.54908]
[1780547258517,56.49,64634.48,42.3,0.06854,5e-05,6.54908]
[1780547259578,56.49,64634.91,42.3,0.06856,5e-05,6.55033]
[1780547263921,56.49,64623.72,42.3,0.06801,5e-05,6.50896]
[1780547267004,56.48,64614.32,42.3,0.06757,5e-05,6.47505]
[1780547267745,56.48,64614.88,42.3,0.06759,5e-05,6.47686]
[1780547273303,56.48,64617.59,42.3,0.0677,5e-05,6.48538]
[1780547274063,56.48,64617.59,42.3,0.0677,5e-05,6.48538]
[1780547274808,56.48,64620.12,42.3,0.06782,5e-05,6.49418]
[1780547280708,56.47,64611.35,42.3,0.06739,5e-05,6.4616]
[1780547284736,56.47,64600.54,42.3,0.06688,5e-05,6.42265]
[1780547289771,56.47,64591.76,42.3,0.06647,5e-05,6.39114]
[1780547293903,56.47,64574.94,42.3,0.06569,5e-05,6.33166]
[1780547296545,56.47,64578.61,42.3,0.06586,5e-05,6.3446]
[1780547296821,56.47,64592.15,42.3,0.06648,5e-05,6.39232]
[1780547299102,56.47,64592.27,42.3,0.06649,5e-05,6.39266]
[1780547300242,56.47,64589.74,42.3,0.06637,5e-05,6.38356]
[1780547300964,56.47,64589.74,42.3,0.06637,5e-05,6.38356]
[1780547301985,56.47,64578.91,42.3,0.06587,5e-05,6.34525]
[1780547307679,56.47,64569.38,42.3,0.06543,5e-05,6.3118]
[1780547309870,56.47,64568.79,42.3,0.06541,5e-05,6.3098]
[1780547311503,56.47,64561.26,42.3,0.06507,5e-05,6.28353]
[1780547311995,56.47,64561.26,42.3,0.06507,5e-05,6.28353]
[1780547312096,56.47,64561.56,42.3,0.06505,5e-05,6.28125]
[1780547312188,56.47,64561.56,42.3,0.06505,5e-05,6.28125]
[1780547314044,56.47,64563.9,42.3,0.06515,5e-05,6.28925]
[1780547314057,56.47,64563.9,42.3,0.06515,5e-05,6.28925]
[1780547314114,56.47,64563.55,42.3,0.06513,5e-05,6.28783]
[1780547314764,56.47,64563.55,42.3,0.06513,5e-05,6.28783]
[1780547314950,56.47,64561.38,42.3,0.06504,5e-05,6.28031]
[1780547317707,56.47,64564.28,42.3,0.06516,5e-05,6.29004]
[1780547318062,56.47,64564.28,42.3,0.06516,5e-05,6.29004]
[1780547318164,56.46,64564.57,42.3,0.06517,5e-05,6.29083]
[1780547318212,56.46,64564.57,42.3,0.06517,5e-05,6.29083]
[1780547318273,56.46,64564.57,42.3,0.06517,5e-05,6.29083]
[1780547318978,56.46,64570.91,42.3,0.06546,5e-05,6.31283]
[1780547319716,56.46,64570.91,42.3,0.06546,5e-05,6.31283]
[1780547319770,56.46,64570.91,42.3,0.06546,5e-05,6.31283]
[1780547319985,56.46,64572.51,42.3,0.06553,5e-05,6.31819]
[1780547320314,56.46,64572.51,42.3,0.06553,5e-05,6.31819]
[1780547320991,56.46,64572.51,42.3,0.06553,5e-05,6.31819]
[1780547321241,56.46,64571.31,42.3,0.06547,5e-05,6.314]
[1780547324517,56.46,64577.08,42.3,0.06573,5e-05,6.33356]
[1780547325218,56.46,64574.41,42.3,0.0656,5e-05,6.32391]
[1780547331062,56.45,64572.39,42.3,0.06549,5e-05,6.31536]
[1780547334093,56.45,64575.59,42.3,0.06563,5e-05,6.32611]
[1780547334860,56.45,64575.47,42.3,0.06562,5e-05,6.32543]
[1780547340125,56.45,64566.84,42.3,0.06521,5e-05,6.29397]
[1780547345160,56.44,64567.37,42.3,0.06522,5e-05,6.29475]
[1780547347210,56.44,64571.47,42.3,0.0654,5e-05,6.30866]
[1780547348305,56.44,64569.56,42.3,0.06531,5e-05,6.30198]
[1780547354466,56.44,64566.81,42.3,0.06517,5e-05,6.29122]
[1780547356117,56.44,64569.09,42.3,0.06528,5e-05,6.29899]
[1780547361272,56.43,64565.14,42.3,0.06508,5e-05,6.28414]
[1780547367117,56.43,64558.53,42.3,0.06477,5e-05,6.26024]
[1780547369640,56.43,64554.75,42.3,0.06459,5e-05,6.24639]
[1780547370620,56.43,64559.14,42.3,0.06479,5e-05,6.26172]
[1780547377196,56.42,64553.72,42.3,0.0645,5e-05,6.23869]
[1780547381412,56.42,64543.88,42.3,0.06405,4e-05,6.20374]
[1780547386447,56.42,64543.01,42.3,0.06401,4e-05,6.20028]
[1780547389292,56.42,64548.01,42.3,0.06423,4e-05,6.21751]
[1780547390028,56.42,64548.01,42.3,0.06423,4e-05,6.21751]
[1780547396257,56.42,64545.77,42.3,0.06412,4e-05,6.20896]
[1780547398610,56.41,64526.52,42.3,0.06326,4e-05,6.14201]
[1780547401120,56.41,64513.98,42.3,0.0627,4e-05,6.0988]
[1780547403956,56.42,64514.79,42.3,0.06274,4e-05,6.10178]
[1780547404372,56.42,64522.65,42.3,0.06309,4e-05,6.12909]
[1780547404768,56.42,64522.65,42.3,0.06309,4e-05,6.12909]
[1780547405203,56.42,64522.65,42.3,0.06309,4e-05,6.12909]
[1780547405693,56.42,64525.4,42.3,0.06321,4e-05,6.13838]
[1780547406245,56.42,64527.36,42.3,0.0633,4e-05,6.14519]
[1780547406581,56.42,64527.36,42.3,0.0633,4e-05,6.14519]
[1780547406596,56.42,64535.78,42.3,0.06367,4e-05,6.17435]
[1780547408200,56.42,64535.78,42.3,0.06367,4e-05,6.17435]
[1780547408936,56.42,64542.06,42.3,0.06395,4e-05,6.19618]
[1780547409145,56.42,64542.21,42.3,0.06396,4e-05,6.19663]
[1780547410825,56.42,64543.75,42.3,0.06403,4e-05,6.20198]
[1780547410876,56.41,64546.62,42.3,0.06415,4e-05,6.21132]
[1780547412987,56.41,64556.55,42.3,0.0646,5e-05,6.24576]
[1780547418053,56.41,64550.64,42.3,0.06433,5e-05,6.22488]
[1780547423848,56.41,64542.37,42.3,0.06395,4e-05,6.1955]
[1780547428326,56.41,64544.53,42.3,0.06404,4e-05,6.20282]
[1780547430085,56.41,64551.44,42.3,0.06435,5e-05,6.2268]
[1780547430150,56.41,64555.25,42.3,0.06452,5e-05,6.24025]
[1780547431322,56.41,64547.57,42.3,0.06418,4e-05,6.21362]
[1780547431730,56.41,64547.57,42.3,0.06418,4e-05,6.21362]
[1780547431732,56.41,64547.57,42.3,0.06418,4e-05,6.21362]
[1780547431986,56.41,64547.57,42.3,0.06418,4e-05,6.21362]
[1780547431988,56.41,64550.7,42.3,0.06429,5e-05,6.22104]
[1780547432723,56.41,64550.7,42.3,0.06429,5e-05,6.22104]
[1780547437820,56.41,64535.89,42.3,0.06362,4e-05,6.16914]
[1780547440127,56.41,64521.58,42.3,0.06298,4e-05,6.11961]
[1780547442941,56.41,64522.76,42.3,0.06303,4e-05,6.12375]
[1780547443750,56.41,64523.02,42.3,0.06305,4e-05,6.1247]
[1780547444453,56.41,64527.36,42.3,0.06324,4e-05,6.13975]
[1780547445460,56.41,64523.42,42.3,0.06306,4e-05,6.12618]
[1780547446302,56.41,64532.76,42.3,0.06348,4e-05,6.15829]
[1780547447574,56.41,64535.82,42.3,0.06361,4e-05,6.1689]
[1780547448284,56.41,64535.82,42.3,0.06361,4e-05,6.1689]
[1780547450399,56.41,64537.15,42.3,0.06367,4e-05,6.17293]
[1780547450912,56.4,64540.95,42.3,0.06383,4e-05,6.18582]
[1780547452828,56.4,64539.23,42.3,0.06375,4e-05,6.17983]
[1780547453744,56.4,64531.56,42.3,0.06341,4e-05,6.15319]
[1780547458972,56.4,64533.09,42.3,0.06348,4e-05,6.15846]
[1780547462262,56.4,64531.93,42.3,0.06343,4e-05,6.15444]
[1780547462828,56.4,64533.12,42.3,0.06348,4e-05,6.15858]
[1780547463001,56.4,64536.44,42.3,0.06363,4e-05,6.17008]
[1780547466971,56.4,64531.82,42.3,0.06341,4e-05,6.15328]
[1780547466996,56.4,64531.82,42.3,0.06341,4e-05,6.15328]
[1780547467031,56.4,64531.83,42.3,0.06341,4e-05,6.15307]
[1780547467568,56.4,64531.83,42.3,0.06341,4e-05,6.15307]
[1780547472067,56.4,64543.74,42.3,0.06394,4e-05,6.19418]
[1780547473012,56.4,64543.74,42.3,0.06394,4e-05,6.19418]
[1780547473839,56.4,64545.79,42.3,0.06403,4e-05,6.20123]
[1780547479116,56.4,64538.22,42.3,0.06369,4e-05,6.17465]
[1780547484185,56.4,64533.4,42.3,0.06347,4e-05,6.15784]
[1780547488385,56.4,64539.68,42.3,0.06375,4e-05,6.1796]
[1780547488966,56.4,64539.68,42.3,0.06375,4e-05,6.1796]
[1780547489137,56.4,64539.68,42.3,0.06375,4e-05,6.1796]
[1780547489189,56.4,64539.32,42.3,0.06374,4e-05,6.17859]
[1780547491038,56.4,64540.1,42.3,0.06377,4e-05,6.181]
[1780547491206,56.4,64540.74,42.3,0.06376,4e-05,6.17953]
[1780547493960,56.4,64546.83,42.3,0.06403,4e-05,6.20062]
[1780547494267,56.4,64546.83,42.3,0.06403,4e-05,6.20062]
[1780547494452,56.4,64542.44,42.3,0.06384,4e-05,6.18529]
[1780547495234,56.4,64533.24,42.3,0.06343,4e-05,6.15339]
[1780547496338,56.4,64533.24,42.3,0.06343,4e-05,6.15339]
[1780547496242,56.39,64520.63,42.3,0.06286,4e-05,6.1095]
[1780547496679,56.39,64520.63,42.3,0.06286,4e-05,6.1095]
[1780547496696,56.39,64520.63,42.3,0.06286,4e-05,6.1095]
[1780547496772,56.39,64520.63,42.3,0.06286,4e-05,6.1095]
[1780547497168,56.39,64520.63,42.3,0.06286,4e-05,6.1095]
[1780547497281,56.39,64501.6,42.3,0.06202,4e-05,6.04381]
[1780547497830,56.39,64501.6,42.3,0.06202,4e-05,6.04381]
[1780547498010,56.39,64501.6,42.3,0.06202,4e-05,6.04381]
[1780547498931,56.39,64492.31,42.3,0.06161,4e-05,6.01222]
[1780547499201,56.39,64492.31,42.3,0.06161,4e-05,6.01222]
[1780547499416,56.39,64486.94,42.3,0.06138,4e-05,5.99408]
[1780547500294,56.39,64486.21,42.3,0.06135,4e-05,5.99155]
[1780547504322,56.39,64473.82,42.3,0.06081,4e-05,5.94928]
[1780547504436,56.39,64473.82,42.3,0.06081,4e-05,5.94928]
[1780547507103,56.39,64473.58,42.3,0.0608,4e-05,5.94855]
[1780547507851,56.39,64469.17,42.3,0.06061,4e-05,5.93361]
[1780547509357,56.39,64455.51,42.3,0.06003,4e-05,5.88751]
[1780547511332,56.4,64451.1,42.3,0.05984,4e-05,5.87276]
[1780547512131,56.4,64451.61,42.3,0.05987,4e-05,5.87463]
[1780547514305,56.4,64444.31,42.3,0.05956,4e-05,5.85036]
[1780547514444,56.4,64444.31,42.3,0.05956,4e-05,5.85055]
[1780547516406,56.4,64431.05,42.3,0.05901,4e-05,5.80646]
[1780547519017,56.4,64437.22,42.3,0.05927,4e-05,5.8274]
[1780547519151,56.4,64437.22,42.3,0.05927,4e-05,5.8274]
[1780547519745,56.4,64430.93,42.3,0.05901,4e-05,5.8068]
[1780547520817,56.4,64423.67,42.3,0.0587,4e-05,5.78252]
[1780547522679,56.4,64427.26,42.3,0.05886,4e-05,5.79513]
[1780547524720,56.41,64424.82,42.3,0.05877,4e-05,5.78751]
[1780547527437,56.42,64406.47,42.3,0.05805,4e-05,5.73068]
[1780547528202,56.42,64406.47,42.3,0.05805,4e-05,5.73068]
[1780547528987,56.44,64405.76,42.3,0.05807,4e-05,5.73208]
[1780547533884,56.47,64411.91,42.3,0.05845,4e-05,5.76151]
[1780547534792,56.47,64415.5,42.3,0.0586,4e-05,5.7738]
[1780547540234,56.48,64406.86,42.3,0.05826,4e-05,5.74666]
[1780547541138,56.48,64392.7,42.3,0.05768,4e-05,5.70044]
[1780547544520,56.49,64388.42,42.3,0.05752,4e-05,5.6876]
[1780547545232,56.49,64388.42,42.3,0.05752,4e-05,5.6876]
[1780547549167,56.5,64384.64,42.3,0.05739,4e-05,5.67741]
[1780547552044,56.5,64378.2,42.3,0.05714,4e-05,5.65715]
[1780547552705,56.5,64377.57,42.3,0.05709,4e-05,5.65233]
[1780547553073,56.5,64377.57,42.3,0.05709,4e-05,5.65233]
[1780547553393,56.5,64377.57,42.3,0.05709,4e-05,5.65233]
[1780547553857,56.51,64375.4,42.3,0.05701,4e-05,5.64571]
[1780547553983,56.51,64370.43,42.3,0.05681,4e-05,5.62991]
[1780547555166,56.51,64370.43,42.3,0.05681,4e-05,5.62991]
[1780547559502,56.51,64365.62,42.3,0.05662,4e-05,5.6148]
[1780547560125,56.51,64371.46,42.3,0.05686,4e-05,5.63398]
[1780547561367,56.51,64371.46,42.3,0.05686,4e-05,5.63398]
[1780547561388,56.51,64366.2,42.3,0.05666,4e-05,5.61728]
[1780547564109,56.51,64355.21,42.3,0.05621,4e-05,5.58143]
[1780547566101,56.51,64342.37,42.3,0.05569,4e-05,5.53976]
[1780547571250,56.52,64340.63,42.3,0.05563,4e-05,5.53474]
[1780547576913,56.52,64339.79,42.3,0.05561,4e-05,5.53316]
[1780547580158,56.52,64263.52,42.3,0.05261,4e-05,5.28922]
[1780547585292,56.6,64262.03,42.3,0.05281,4e-05,5.30519]
[1780547590424,56.71,64253.83,42.3,0.05283,4e-05,5.30603]
[1780547595619,56.78,64253.66,42.3,0.05306,4e-05,5.32396]
[1780547600644,56.79,64250.47,42.3,0.05296,4e-05,5.31577]
[1780547605708,56.81,64242.86,42.3,0.05271,4e-05,5.29564]
[1780547611992,56.81,64239.86,42.3,0.05259,4e-05,5.28484]
[1780547618734,56.82,64230.09,42.3,0.05224,4e-05,5.25631]
[1780547625473,56.83,64239.24,42.3,0.05261,4e-05,5.28658]
[1780547629237,56.83,64272.36,42.3,0.05391,4e-05,5.39269]
[1780547630252,56.83,64215.8,42.3,0.05174,4e-05,5.21454]
[1780547634274,56.84,64225.9,42.3,0.05214,4e-05,5.24744]
[1780547639433,56.84,64230.82,42.3,0.05234,4e-05,5.26392]
[1780547641324,56.85,64217.37,42.3,0.05183,4e-05,5.2226]
[1780547642455,56.85,64217.37,42.3,0.05183,4e-05,5.2226]
[1780547643592,56.85,64203.65,42.3,0.05132,4e-05,5.18056]
[1780547647532,56.85,64193.09,42.3,0.05094,4e-05,5.14904]
[1780547649691,56.86,64189.31,42.3,0.05082,4e-05,5.13864]
[1780547650396,56.86,64189.31,42.3,0.05082,4e-05,5.13864]
[1780547650419,56.86,64188.28,42.3,0.05078,4e-05,5.1359]
[1780547653117,56.86,64191.55,42.3,0.05092,4e-05,5.14683]
[1780547653506,56.86,64191.55,42.3,0.05092,4e-05,5.14683]
[1780547653823,56.87,64195.61,42.3,0.05107,4e-05,5.15979]
[1780547656223,56.87,64211.04,42.3,0.05166,4e-05,5.2084]
[1780547657827,56.87,64210.69,42.3,0.05166,4e-05,5.2079]
[1780547658402,56.87,64210.69,42.3,0.05166,4e-05,5.2079]
[1780547659218,56.87,64208.5,42.3,0.05158,4e-05,5.20138]
[1780547659968,56.87,64204.95,42.3,0.05145,4e-05,5.19065]
[1780547659981,56.87,64204.95,42.3,0.05145,4e-05,5.19065]
[1780547661223,56.87,64201.79,42.3,0.05133,4e-05,5.18116]
[1780547661466,56.88,64189.8,42.3,0.05089,4e-05,5.14438]
[1780547662083,56.88,64189.8,42.3,0.05089,4e-05,5.14438]
[1780547664870,56.88,64185.45,42.3,0.05074,4e-05,5.13215]
[1780547665434,56.88,64185.45,42.3,0.05074,4e-05,5.13215]
[1780547666193,56.88,64180.83,42.3,0.05057,4e-05,5.11833]
[1780547666873,56.88,64179.07,42.3,0.05051,4e-05,5.11334]
[1780547667540,56.88,64179.07,42.3,0.05051,4e-05,5.11334]
[1780547668269,56.89,64177.53,42.3,0.05046,4e-05,5.10904]
[1780547669052,56.89,64178.83,42.3,0.05051,4e-05,5.11348]
[1780547671124,56.89,64184.93,42.3,0.05075,4e-05,5.13313]
[1780547671705,56.89,64189.58,42.3,0.0509,4e-05,5.14476]
[1780547673034,56.89,64188.5,42.3,0.05087,4e-05,5.1418]
[1780547673674,56.9,64187.98,42.3,0.05085,4e-05,5.14058]
[1780547674365,56.9,64187.98,42.3,0.05085,4e-05,5.14058]
[1780547674431,56.9,64187.98,42.3,0.05085,4e-05,5.14058]
[1780547675393,56.9,64179.79,42.3,0.05055,4e-05,5.11572]
[1780547677192,56.9,64181.88,42.3,0.05063,4e-05,5.12258]
[1780547680013,56.91,64230.35,42.3,0.05248,4e-05,5.27483]
[1780547681252,56.91,64184.34,42.3,0.05075,4e-05,5.13232]
[1780547681621,56.91,64201.78,42.3,0.05141,4e-05,5.18626]
[1780547683022,56.91,64201.78,42.3,0.05141,4e-05,5.18626]
[1780547684056,56.91,64205.04,42.3,0.05154,4e-05,5.19699]
[1780547684540,56.91,64205.04,42.3,0.05154,4e-05,5.19699]
[1780547685200,56.91,64203.77,42.3,0.05149,4e-05,5.19335]
[1780547687140,56.91,64202.96,42.3,0.05147,4e-05,5.19114]
[1780547687523,56.91,64202.96,42.3,0.05147,4e-05,5.19114]
[1780547688101,56.92,64200.31,42.3,0.05137,4e-05,5.18353]
[1780547688520,56.92,64187.15,42.3,0.05089,4e-05,5.14319]
[1780547690499,56.92,64164.25,42.3,0.05005,4e-05,5.07371]
[1780547691127,56.92,64164.25,42.3,0.05005,4e-05,5.07371]
[1780547691591,56.92,64162.24,42.3,0.04998,4e-05,5.06806]
[1780547692534,56.92,64162.24,42.3,0.04998,4e-05,5.06806]
[1780547695228,56.93,64156.72,42.3,0.04979,4e-05,5.05223]
[1780547695807,56.95,64157.42,42.3,0.04988,4e-05,5.06007]
[1780547697690,56.95,64166.11,42.3,0.05021,4e-05,5.08715]
[1780547701922,56.96,64172.67,42.3,0.05048,4e-05,5.10948]
[1780547702023,56.96,64195.79,42.3,0.05135,4e-05,5.18082]
[1780547703976,56.96,64197.75,42.3,0.05142,4e-05,5.1872]
[1780547704176,56.96,64212.42,42.3,0.05198,4e-05,5.23334]
[1780547706361,56.96,64216.05,42.3,0.05212,4e-05,5.24486]
[1780547707209,56.97,64216.29,42.3,0.05214,4e-05,5.24581]
[1780547708300,56.97,64230.28,42.3,0.05267,4e-05,5.28994]
[1780547709288,56.97,64242.72,42.3,0.05315,4e-05,5.32914]
[1780547714371,56.97,64250.84,42.3,0.05347,4e-05,5.35495]
[1780547714506,56.97,64250.84,42.3,0.05347,4e-05,5.35495]
[1780547715150,56.97,64245.38,42.3,0.05326,4e-05,5.33773]
[1780547715996,56.97,64248.34,42.3,0.05337,4e-05,5.34712]
[1780547719110,56.97,64244.45,42.3,0.05323,4e-05,5.33494]
[1780547720895,56.97,64224.63,42.3,0.05247,4e-05,5.27279]
[1780547724037,56.97,64217.32,42.3,0.05219,4e-05,5.25019]
[1780547724898,56.97,64214.14,42.3,0.05207,4e-05,5.24044]
[1780547726504,56.97,64215.45,42.3,0.05213,4e-05,5.24492]
[1780547727331,56.97,64212.86,42.3,0.05203,4e-05,5.23704]
[1780547728101,56.97,64211.95,42.3,0.052,4e-05,5.23441]
[1780547729313,56.98,64212.73,42.3,0.05203,4e-05,5.23705]
[1780547729958,56.98,64256.68,42.3,0.05372,4e-05,5.37542]
[1780547731405,56.98,64256.68,42.3,0.05372,4e-05,5.37542]
[1780547731491,56.98,64210.46,42.3,0.05192,4e-05,5.22724]
[1780547732779,56.98,64217.3,42.3,0.05218,4e-05,5.24857]
[1780547736000,56.98,64230.09,42.3,0.05268,4e-05,5.2894]
[1780547737761,56.98,64223.52,42.3,0.05243,4e-05,5.26895]
[1780547737976,56.98,64223.52,42.3,0.05243,4e-05,5.26895]
[1780547737999,56.98,64223.52,42.3,0.05243,4e-05,5.26895]
[1780547739089,56.98,64228.8,42.3,0.05263,4e-05,5.28578]
[1780547739254,56.98,64228.8,42.3,0.05263,4e-05,5.28578]
[1780547739447,56.98,64218.66,42.3,0.05225,4e-05,5.25416]
[1780547740032,56.98,64218.66,42.3,0.05225,4e-05,5.25416]
[1780547742044,56.98,64197.89,42.3,0.05147,4e-05,5.18988]
[1780547743598,56.98,64197.89,42.3,0.05147,4e-05,5.18988]
[1780547745226,56.99,64193.6,42.3,0.05131,4e-05,5.17708]
[1780547749127,56.99,64196.72,42.3,0.05144,4e-05,5.18789]
[1780547750143,56.99,64187.48,42.3,0.0511,4e-05,5.15986]
[1780547751138,56.99,64192.34,42.3,0.05129,4e-05,5.17522]
[1780547754128,57.0,64213.71,42.3,0.05211,4e-05,5.24275]
[1780547755200,57.0,64213.71,42.3,0.05211,4e-05,5.24275]
[1780547756523,57.0,64215.24,42.3,0.05217,4e-05,5.24772]
[1780547756536,57.0,64215.24,42.3,0.05217,4e-05,5.24772]
[1780547756621,57.0,64223.04,42.3,0.05247,4e-05,5.27229]
[1780547756802,57.0,64223.04,42.3,0.05247,4e-05,5.27229]
[1780547757283,57.0,64223.04,42.3,0.05247,4e-05,5.27229]
[1780547758163,57.0,64228.13,42.3,0.05267,4e-05,5.28867]
[1780547758614,57.0,64228.13,42.3,0.05267,4e-05,5.28867]
[1780547758930,57.0,64229.88,42.3,0.05274,4e-05,5.29456]
[1780547758947,57.0,64229.88,42.3,0.05274,4e-05,5.29456]
[1780547759162,57.0,64229.88,42.3,0.05274,4e-05,5.29456]
[1780547760307,57.0,64233.57,42.3,0.05289,4e-05,5.30626]
[1780547762430,57.01,64235.83,42.3,0.05298,4e-05,5.31409]
[1780547762465,57.01,64222.25,42.3,0.05247,4e-05,5.27183]
[1780547762668,57.01,64222.25,42.3,0.05247,4e-05,5.27183]
[1780547763652,57.01,64222.25,42.3,0.05247,4e-05,5.27183]
[1780547763259,57.01,64219.94,42.3,0.05238,4e-05,5.26461]
[1780547764204,57.01,64225.28,42.3,0.05259,4e-05,5.28191]
[1780547765202,57.01,64225.28,42.3,0.05259,4e-05,5.28191]
[1780547765638,57.01,64225.28,42.3,0.05259,4e-05,5.28191]
[1780547765648,57.01,64224.02,42.3,0.05254,4e-05,5.27809]
[1780547766120,57.01,64224.02,42.3,0.05254,4e-05,5.27809]
[1780547766218,57.01,64207.95,42.3,0.05194,4e-05,5.22832]
[1780547768309,57.01,64207.85,42.3,0.05194,4e-05,5.22823]
[1780547768359,57.01,64205.43,42.3,0.05185,4e-05,5.22091]
[1780547769117,57.01,64205.43,42.3,0.05185,4e-05,5.22091]
[1780547769239,57.02,64195.16,42.3,0.05146,4e-05,5.18953]
[1780547769903,57.02,64195.16,42.3,0.05146,4e-05,5.18953]
[1780547772264,57.02,64182.38,42.3,0.051,4e-05,5.1509]
[1780547773789,57.02,64184.47,42.3,0.05108,4e-05,5.15769]
[1780547774514,57.02,64184.47,42.3,0.05108,4e-05,5.15769]
[1780547776048,57.02,64178.9,42.3,0.05088,4e-05,5.14119]
[1780547777444,57.03,64181.44,42.3,0.05098,4e-05,5.14938]
[1780547778133,57.03,64184.52,42.3,0.0511,4e-05,5.15923]
[1780547778793,57.03,64180.27,42.3,0.05094,4e-05,5.14645]
[1780547779532,57.03,64180.27,42.3,0.05094,4e-05,5.14645]
[1780547779542,57.03,64222.8,42.3,0.05256,4e-05,5.27895]
[1780547779784,57.03,64222.8,42.3,0.05256,4e-05,5.27895]
[1780547780320,57.03,64178.8,42.3,0.05089,4e-05,5.14242]
[1780547781069,57.03,64178.8,42.3,0.05089,4e-05,5.14242]
[1780547781892,57.03,64178.09,42.3,0.05087,4e-05,5.1406]
[1780547783281,57.03,64170.8,42.3,0.05061,4e-05,5.11854]
[1780547783449,57.03,64170.8,42.3,0.05061,4e-05,5.11854]
[1780547784451,57.03,64177.14,42.3,0.05085,4e-05,5.13845]
[1780547784493,57.04,64183.46,42.3,0.05109,4e-05,5.15831]
[1780547786180,57.04,64190.89,42.3,0.05137,4e-05,5.18189]
[1780547786453,57.04,64190.89,42.3,0.05137,4e-05,5.18189]
[1780547786520,57.04,64204.88,42.3,0.05191,4e-05,5.22589]
[1780547786957,57.04,64204.88,42.3,0.05191,4e-05,5.22589]
[1780547787717,57.04,64209.73,42.3,0.0521,4e-05,5.2415]
[1780547789223,57.05,64202.47,42.3,0.05183,4e-05,5.21938]
[1780547789396,57.05,64194.52,42.3,0.05154,4e-05,5.19522]
[1780547791745,57.05,64198.17,42.3,0.05165,4e-05,5.20396]
[1780547792294,57.05,64198.17,42.3,0.05165,4e-05,5.20396]
[1780547792417,57.05,64196.42,42.3,0.05159,4e-05,5.19907]
[1780547794256,57.05,64196.51,42.3,0.0516,4e-05,5.1999]
[1780547794432,57.06,64195.05,42.3,0.05156,4e-05,5.19592]
[1780547795422,57.06,64195.05,42.3,0.05156,4e-05,5.19592]
[1780547795440,57.06,64201.29,42.3,0.05179,4e-05,5.21529]
[1780547796822,57.06,64206.51,42.3,0.052,4e-05,5.23233]
[1780547796884,57.06,64206.51,42.3,0.052,4e-05,5.23233]
[1780547802593,57.07,64200.79,42.3,0.05182,4e-05,5.21745]
[1780547803127,57.07,64200.79,42.3,0.05182,4e-05,5.21745]
[1780547803691,57.07,64199.27,42.3,0.05177,4e-05,5.21325]
[1780547808836,57.08,64197.38,42.3,0.05171,4e-05,5.20876]
[1780547809642,57.08,64196.77,42.3,0.0517,4e-05,5.20739]
[1780547810690,57.08,64196.77,42.3,0.0517,4e-05,5.20739]
[1780547810701,57.08,64197.3,42.3,0.05172,4e-05,5.20957]
[1780547810969,57.08,64197.3,42.3,0.05172,4e-05,5.20957]
[1780547811533,57.08,64197.3,42.3,0.05172,4e-05,5.20957]
[1780547811790,57.08,64192.79,42.3,0.05156,4e-05,5.19584]
[1780547812527,57.08,64192.79,42.3,0.05156,4e-05,5.19584]
[1780547815138,57.09,64182.49,42.3,0.05118,4e-05,5.16515]
[1780547817210,57.09,64183.36,42.3,0.05122,4e-05,5.16848]
[1780547817698,57.09,64186.53,42.3,0.05135,4e-05,5.17859]
[1780547819244,57.09,64185.99,42.3,0.05133,4e-05,5.17749]
[1780547820951,57.1,64187.95,42.3,0.05142,4e-05,5.1847]
[1780547821194,57.1,64187.95,42.3,0.05142,4e-05,5.1847]
[1780547821697,57.1,64187.95,42.3,0.05142,4e-05,5.1847]
[1780547823469,57.1,64196.96,42.3,0.05177,4e-05,5.21318]
[1780547824214,57.11,64197.72,42.3,0.05181,4e-05,5.21657]
[1780547824312,57.11,64192.73,42.3,0.05163,4e-05,5.20163]
[1780547824833,57.11,64192.73,42.3,0.05163,4e-05,5.20163]
[1780547824942,57.11,64196.2,42.3,0.05176,4e-05,5.21239]
[1780547826099,57.11,64196.2,42.3,0.05176,4e-05,5.21239]
[1780547826212,57.11,64196.2,42.3,0.05176,4e-05,5.21239]
[1780547826847,57.11,64203.27,42.3,0.05204,4e-05,5.23536]
[1780547827974,57.11,64203.27,42.3,0.05204,4e-05,5.23536]
[1780547828403,57.11,64203.27,42.3,0.05204,4e-05,5.23536]
[1780547828453,57.12,64213.39,42.3,0.05244,4e-05,5.26783]
[1780547829152,57.12,64213.39,42.3,0.05244,4e-05,5.26783]
[1780547829160,57.12,64225.44,42.3,0.0529,4e-05,5.30554]
[1780547830215,57.12,64271.95,42.3,0.05471,4e-05,5.45304]
[1780547832167,57.13,64265.88,42.3,0.05451,4e-05,5.43673]
[1780547837865,57.15,64268.22,42.3,0.05465,4e-05,5.44831]
[1780547839033,57.15,64268.03,42.3,0.05465,4e-05,5.44788]
[1780547840159,57.15,64268.37,42.3,0.05467,4e-05,5.44914]
[1780547842276,57.15,64269.77,42.3,0.05473,4e-05,5.45416]
[1780547842336,57.15,64258.33,42.3,0.05428,4e-05,5.41801]
[1780547844331,57.15,64253.86,42.3,0.05411,4e-05,5.40383]
[1780547845087,57.15,64253.87,42.3,0.05411,4e-05,5.40441]
[1780547847672,57.15,64251.73,42.3,0.05403,4e-05,5.39791]
[1780547848559,57.16,64270.92,42.3,0.0548,4e-05,5.45968]
[1780547852141,57.16,64277.44,42.3,0.05503,4e-05,5.47778]
[1780547852437,57.16,64288.81,42.3,0.05548,4e-05,5.51431]
[1780547857447,57.16,64283.12,42.3,0.05527,4e-05,5.49745]
[1780547862514,57.17,64291.2,42.3,0.05561,4e-05,5.52429]
[1780547868049,57.17,64296.83,42.3,0.05584,4e-05,5.54302]
[1780547869810,57.17,64295.93,42.3,0.05581,4e-05,5.54025]
[1780547870475,57.17,64295.93,42.3,0.05581,4e-05,5.54025]
[1780547870573,57.17,64295.93,42.3,0.05581,4e-05,5.54025]
[1780547871250,57.17,64289.94,42.3,0.05557,4e-05,5.52123]
[1780547872014,57.17,64292.34,42.3,0.05567,4e-05,5.5291]
[1780547875491,57.17,64294.44,42.3,0.05576,4e-05,5.53614]
[1780547881140,57.18,64307.09,42.3,0.05627,4e-05,5.57777]
[1780547882465,57.18,64318.86,42.3,0.05675,4e-05,5.61608]
[1780547882964,57.18,64318.86,42.3,0.05675,4e-05,5.61608]
[1780547882981,57.18,64318.86,42.3,0.05675,4e-05,5.61608]
[1780547883155,57.18,64329.86,42.3,0.0572,4e-05,5.65183]
[1780547885772,57.18,64327.5,42.3,0.0571,4e-05,5.64416]
[1780547886725,57.18,64319.38,42.3,0.05677,4e-05,5.61778]
[1780547888080,57.18,64327.97,42.3,0.05712,4e-05,5.64572]
[1780547888616,57.18,64329.46,42.3,0.05718,4e-05,5.65058]
[1780547888946,57.18,64329.46,42.3,0.05718,4e-05,5.65058]
[1780547894977,57.18,64322.15,42.3,0.05691,4e-05,5.62839]
[1780547896942,57.19,64309.92,42.3,0.05642,4e-05,5.58942]
[1780547901125,57.19,64316.51,42.3,0.05671,4e-05,5.61269]
[1780547901298,57.19,64331.58,42.3,0.05732,4e-05,5.66166]
[1780547902207,57.19,64331.58,42.3,0.05732,4e-05,5.66166]
[1780547902376,57.19,64331.58,42.3,0.05732,4e-05,5.66166]
[1780547902762,57.19,64331.58,42.3,0.05732,4e-05,5.66166]
[1780547902807,57.2,64360.85,42.3,0.05853,4e-05,5.75814]
[1780547903867,57.2,64364.3,42.3,0.05868,4e-05,5.7695]
[1780547903932,57.2,64364.3,42.3,0.05868,4e-05,5.7695]
[1780547904483,57.2,64364.3,42.3,0.05868,4e-05,5.7695]
[1780547904733,57.2,64366.01,42.3,0.05875,4e-05,5.77507]
[1780547905177,57.2,64366.01,42.3,0.05875,4e-05,5.77507]
[1780547905520,57.2,64366.01,42.3,0.05875,4e-05,5.77507]
[1780547906130,57.2,64372.62,42.3,0.05902,4e-05,5.79698]
[1780547906183,57.2,64372.62,42.3,0.05902,4e-05,5.79698]
[1780547907075,57.2,64371.73,42.3,0.05899,4e-05,5.79404]
[1780547907209,57.2,64371.73,42.3,0.05899,4e-05,5.79404]
[1780547907862,57.2,64367.25,42.3,0.0588,4e-05,5.77932]
[1780547908018,57.2,64367.25,42.3,0.0588,4e-05,5.77932]
[1780547911049,57.2,64374.02,42.3,0.05909,4e-05,5.80194]
[1780547913434,57.2,64365.27,42.3,0.05869,4e-05,5.7699]
[1780547915230,57.2,64365.88,42.3,0.05872,4e-05,5.77212]
[1780547915550,57.2,64365.88,42.3,0.05872,4e-05,5.77212]
[1780547916453,57.2,64366.46,42.3,0.05875,4e-05,5.77412]
[1780547917487,57.2,64367.37,42.3,0.05879,4e-05,5.77721]
[1780547917579,57.2,64367.37,42.3,0.05879,4e-05,5.77721]
[1780547917995,57.2,64370.11,42.3,0.0589,4e-05,5.78633]
[1780547922999,57.2,64361.7,42.3,0.05856,4e-05,5.75893]
[1780547926633,57.2,64351.65,42.3,0.05815,4e-05,5.72635]
[1780547932517,57.21,64355.64,42.3,0.05832,4e-05,5.74023]
[1780547936550,57.21,64343.92,42.3,0.05784,4e-05,5.70238]
[1780547936973,57.21,64343.92,42.3,0.05784,4e-05,5.70238]
[1780547939298,57.21,64336.25,42.3,0.05754,4e-05,5.67773]
[1780547941586,57.21,64351.94,42.3,0.05819,4e-05,5.72968]
[1780547944609,57.22,64337.86,42.3,0.05762,4e-05,5.68411]
[1780547948637,57.22,64324.08,42.3,0.05707,4e-05,5.64016]
[1780547950217,57.22,64324.26,42.3,0.05708,4e-05,5.64103]
[1780547951287,57.22,64315.28,42.3,0.05672,4e-05,5.61218]
[1780547954358,57.23,64317.15,42.3,0.05681,4e-05,5.61923]
[1780547958275,57.23,64313.28,42.3,0.05667,4e-05,5.60803]
[1780547959188,57.23,64307.41,42.3,0.05643,4e-05,5.58939]
[1780547959264,57.23,64307.41,42.3,0.05643,4e-05,5.58939]
[1780547959363,57.23,64307.41,42.3,0.05643,4e-05,5.58939]
[1780547959803,57.23,64307.41,42.3,0.05643,4e-05,5.58939]
[1780547959862,57.23,64307.41,42.3,0.05643,4e-05,5.58939]
[1780547960177,57.23,64309.54,42.3,0.05652,4e-05,5.59664]
[1780547960918,57.23,64316.68,42.3,0.05682,4e-05,5.62013]
[1780547965952,57.24,64327.15,42.3,0.05726,4e-05,5.65568]
[1780547965956,57.24,64327.15,42.3,0.05726,4e-05,5.65568]
[1780547970241,57.24,64337.09,42.3,0.05768,4e-05,5.68902]
[1780547970244,57.24,64337.09,42.3,0.05768,4e-05,5.68902]
[1780547975828,57.25,64337.15,42.3,0.05767,4e-05,5.68729]
[1780547980863,57.25,64339.86,42.3,0.05779,4e-05,5.69713]
[1780547985898,57.26,64339.16,42.3,0.05778,4e-05,5.69576]
[1780547990933,57.26,64330.91,42.3,0.05745,4e-05,5.66992]
[1780547995969,57.27,64329.9,42.3,0.05743,4e-05,5.66773]
[1780547999141,57.27,64329.08,42.3,0.0574,4e-05,5.66553]
[1780548000795,57.27,64311.95,42.3,0.05671,4e-05,5.61075]
[1780548002652,57.27,64295.82,42.3,0.05607,4e-05,5.55943]
[1780548003490,57.27,64295.82,42.3,0.05607,4e-05,5.55943]
[1780548009061,57.28,64298.08,42.3,0.0562,4e-05,5.56932]
[1780548012342,57.29,64298.57,42.3,0.05623,4e-05,5.57169]
[1780548018177,57.3,64309.03,42.3,0.05668,4e-05,5.60763]
[1780548019383,57.3,64311.32,42.3,0.05677,4e-05,5.61537]
[1780548021197,57.3,64306.61,42.3,0.05659,4e-05,5.60078]
[1780548022152,57.3,64305.93,42.3,0.05657,4e-05,5.5993]
[1780548022603,57.3,64305.93,42.3,0.05657,4e-05,5.5993]
[1780548022621,57.3,64305.93,42.3,0.05657,4e-05,5.5993]
[1780548022860,57.31,64280.39,42.3,0.05556,4e-05,5.51761]
[1780548023608,57.31,64269.13,42.3,0.05511,4e-05,5.48161]
[1780548024214,57.31,64269.13,42.3,0.05511,4e-05,5.48161]
[1780548025212,57.31,64267.48,42.3,0.05506,4e-05,5.47745]
[1780548026433,57.31,64259.98,42.3,0.05476,4e-05,5.45356]
[1780548026826,57.36,64258.37,42.3,0.05485,4e-05,5.46015]
[1780548027172,57.36,64258.37,42.3,0.05485,4e-05,5.46015]
[1780548027748,57.38,64256.4,42.3,0.05485,4e-05,5.45974]
[1780548029096,57.38,64258.31,42.3,0.05492,4e-05,5.46581]
[1780548029252,57.38,64258.31,42.3,0.05492,4e-05,5.46581]
[1780548029872,57.38,64259.15,42.3,0.05497,4e-05,5.46935]
[1780548031945,57.39,64271.85,42.3,0.05544,4e-05,5.50712]
[1780548033400,57.39,64273.03,42.3,0.05549,4e-05,5.51112]
[1780548033414,57.39,64273.03,42.3,0.05549,4e-05,5.51112]
[1780548033553,57.39,64275.7,42.3,0.0556,4e-05,5.51987]
[1780548035260,57.39,64275.53,42.3,0.0556,4e-05,5.51982]
[1780548041865,57.4,64280.72,42.3,0.05584,4e-05,5.53875]
[1780548041926,57.4,64280.72,42.3,0.05584,4e-05,5.53875]
[1780548042195,57.4,64276.3,42.3,0.05567,4e-05,5.52553]
[1780548042407,57.4,64261.54,42.3,0.05509,4e-05,5.4784]
[1780548043769,57.4,64261.54,42.3,0.05509,4e-05,5.4784]
[1780548043964,57.42,64252.04,42.3,0.05476,4e-05,5.4518]
[1780548045282,57.42,64256.22,42.3,0.05493,4e-05,5.46508]
[1780548045836,57.42,64256.22,42.3,0.05493,4e-05,5.46508]
[1780548045885,57.44,64262.46,42.3,0.05526,4e-05,5.49151]
[1780548047638,57.44,64268.86,42.3,0.05551,4e-05,5.51193]
[1780548047853,57.44,64268.86,42.3,0.05551,4e-05,5.51193]
[1780548047879,57.44,64274.56,42.3,0.05574,4e-05,5.53066]
[1780548048414,57.44,64274.56,42.3,0.05574,4e-05,5.53066]
[1780548049779,57.44,64269.84,42.3,0.05555,4e-05,5.51556]
[1780548050678,57.45,64261.23,42.3,0.05523,4e-05,5.48908]
[1780548051166,57.45,64262.34,42.3,0.05528,4e-05,5.49316]
[1780548051361,57.45,64254.52,42.3,0.05497,4e-05,5.46827]
[1780548052082,57.45,64254.52,42.3,0.05497,4e-05,5.46827]
[1780548052506,57.45,64254.52,42.3,0.05497,4e-05,5.46827]
[1780548052603,57.45,64259.03,42.3,0.05515,4e-05,5.48289]
[1780548054258,57.48,64262.22,42.3,0.05536,4e-05,5.49944]
[1780548056246,57.48,64262.26,42.3,0.05537,4e-05,5.50011]
[1780548056801,57.48,64262.59,42.3,0.05539,4e-05,5.50196]
[1780548061823,57.49,64269.21,42.3,0.05567,4e-05,5.52437]
[1780548062467,57.49,64269.21,42.3,0.05567,4e-05,5.52437]
[1780548062922,57.49,64269.21,42.3,0.05567,4e-05,5.52437]
[1780548062984,57.49,64272.51,42.3,0.0558,4e-05,5.53516]
[1780548064445,57.49,64276.6,42.3,0.05597,4e-05,5.54875]
[1780548066567,57.49,64272.73,42.3,0.05582,4e-05,5.53683]
[1780548066796,57.5,64269.05,42.3,0.05569,4e-05,5.52603]
[1780548067932,57.5,64269.05,42.3,0.05569,4e-05,5.52603]
[1780548067999,57.5,64269.05,42.3,0.05569,4e-05,5.52603]
[1780548067964,57.5,64268.0,42.3,0.05565,4e-05,5.52291]
[1780548068137,57.5,64268.0,42.3,0.05565,4e-05,5.52291]
[1780548068164,57.5,64268.0,42.3,0.05565,4e-05,5.52291]
[1780548068539,57.5,64268.0,42.3,0.05565,4e-05,5.52291]
[1780548068854,57.5,64265.82,42.3,0.05557,4e-05,5.51646]
[1780548071728,57.5,64262.13,42.3,0.05543,4e-05,5.50494]
[1780548071937,57.5,64262.13,42.3,0.05543,4e-05,5.50494]
[1780548071729,57.5,64272.22,42.3,0.05583,4e-05,5.53771]
[1780548072783,57.5,64272.22,42.3,0.05583,4e-05,5.53771]
[1780548072825,57.5,64280.13,42.3,0.05616,4e-05,5.56355]
[1780548075598,57.51,64284.04,42.3,0.05632,4e-05,5.57657]
[1780548076211,57.51,64283.16,42.3,0.05629,4e-05,5.57461]
[1780548076943,57.51,64283.16,42.3,0.05629,4e-05,5.57461]
[1780548078449,57.51,64285.5,42.3,0.05639,4e-05,5.58257]
[1780548079699,57.51,64286.13,42.3,0.05642,4e-05,5.58502]
[1780548079762,57.52,64281.5,42.3,0.05625,4e-05,5.57099]
[1780548080566,57.52,64269.98,42.3,0.05579,4e-05,5.53407]
[1780548085602,57.52,64272.63,42.3,0.05591,4e-05,5.54396]
[1780548090637,57.53,64275.48,42.3,0.05604,4e-05,5.55414]
[1780548095035,57.53,64278.04,42.3,0.05612,4e-05,5.55996]
[1780548095813,57.53,64278.04,42.3,0.05612,4e-05,5.55996]
[1780548095893,57.53,64285.42,42.3,0.05643,4e-05,5.58412]
[1780548100867,57.54,64290.75,42.3,0.05666,4e-05,5.60294]
[1780548103154,57.54,64295.32,42.3,0.05686,4e-05,5.61885]
[1780548104032,57.54,64286.45,42.3,0.0565,4e-05,5.59039]
[1780548105832,57.54,64272.71,42.3,0.05596,4e-05,5.54665]
[1780548111786,57.55,64267.72,42.3,0.05578,4e-05,5.5321]
[1780548116821,57.56,64274.06,42.3,0.05605,4e-05,5.55358]
[1780548118939,57.56,64274.39,42.3,0.05606,4e-05,5.55487]
[1780548119027,57.56,64266.8,42.3,0.05576,4e-05,5.53082]
[1780548120839,57.56,64257.51,42.3,0.0554,4e-05,5.50116]
[1780548122655,57.56,64247.87,42.3,0.05502,4e-05,5.47053]
[1780548122961,57.56,64260.49,42.3,0.05551,4e-05,5.51079]
[1780548124389,57.56,64263.36,42.3,0.05563,4e-05,5.51995]
[1780548124959,57.56,64263.36,42.3,0.05563,4e-05,5.51995]
[1780548127498,57.56,64266.15,42.3,0.05574,4e-05,5.52886]
[1780548128047,57.56,64266.15,42.3,0.05574,4e-05,5.52886]
[1780548128502,57.56,64262.48,42.3,0.05559,4e-05,5.51712]
[1780548128891,57.56,64262.48,42.3,0.05559,4e-05,5.51712]
[1780548129509,57.56,64266.99,42.3,0.05577,4e-05,5.53153]
[1780548130720,57.56,64268.27,42.3,0.05582,4e-05,5.53561]
[1780548131190,57.56,64271.98,42.3,0.05597,4e-05,5.54746]
[1780548136371,57.56,64276.34,42.3,0.05614,4e-05,5.56113]
[1780548139662,57.56,64280.92,42.3,0.05632,4e-05,5.57564]
[1780548140768,57.56,64280.31,42.3,0.0563,4e-05,5.5736]
[1780548142826,57.55,64286.87,42.3,0.05656,4e-05,5.59451]
[1780548143241,57.55,64291.11,42.3,0.05673,4e-05,5.60805]
[1780548143256,57.55,64291.11,42.3,0.05673,4e-05,5.60805]
[1780548143436,57.55,64291.11,42.3,0.05673,4e-05,5.60805]
[1780548144044,57.55,64283.46,42.3,0.05642,4e-05,5.58357]
[1780548144239,57.55,64283.46,42.3,0.05642,4e-05,5.58357]
[1780548144876,57.55,64283.46,42.3,0.05642,4e-05,5.58357]
[1780548145242,57.56,64278.89,42.3,0.05624,4e-05,5.56906]
[1780548146057,57.56,64276.99,42.3,0.05616,4e-05,5.56289]
[1780548148139,57.55,64282.41,42.3,0.05638,4e-05,5.58013]
[1780548150151,57.55,64283.22,42.3,0.05641,4e-05,5.58252]
[1780548151556,57.55,64277.28,42.3,0.05614,4e-05,5.5601]
[1780548152677,57.55,64277.28,42.3,0.05614,4e-05,5.5601]
[1780548154145,57.55,64276.57,42.3,0.05611,4e-05,5.55772]
[1780548154841,57.55,64276.57,42.3,0.05611,4e-05,5.55772]
[1780548156474,57.55,64272.3,42.3,0.05594,4e-05,5.5439]
[1780548157666,57.55,64269.45,42.3,0.05582,4e-05,5.53474]
[1780548158555,57.55,64271.86,42.3,0.05592,4e-05,5.54237]
[1780548159961,57.55,64270.89,42.3,0.05588,4e-05,5.53923]
[1780548161804,57.55,64268.23,42.3,0.05577,4e-05,5.5307]
[1780548163879,57.55,64265.3,42.3,0.05565,4e-05,5.52129]
[1780548164411,57.55,64265.67,42.3,0.05567,4e-05,5.52244]
[1780548168986,57.55,64265.74,42.3,0.05567,4e-05,5.52263]
[1780548169232,57.55,64267.97,42.3,0.05576,4e-05,5.52971]
[1780548170473,57.55,64271.38,42.3,0.0559,4e-05,5.54062]
[1780548171250,57.55,64271.6,42.3,0.0559,4e-05,5.54128]
[1780548174036,57.55,64273.52,42.3,0.05598,4e-05,5.54733]
[1780548177111,57.55,64274.41,42.3,0.05601,4e-05,5.55002]
[1780548177477,57.55,64276.09,42.3,0.05608,4e-05,5.55535]
[1780548178174,57.55,64282.54,42.3,0.05634,4e-05,5.57597]
[1780548179766,57.55,64284.33,42.3,0.05641,4e-05,5.58162]
[1780548181092,57.55,64284.36,42.3,0.0564,4e-05,5.5815]
[1780548181127,57.55,64284.53,42.3,0.05641,4e-05,5.58194]
[1780548182729,57.55,64290.98,42.3,0.05667,4e-05,5.60269]
[1780548183504,57.55,64299.71,42.3,0.05702,4e-05,5.63098]
[1780548183866,57.55,64299.71,42.3,0.05702,4e-05,5.63098]
[1780548183932,57.55,64339.15,42.3,0.05863,4e-05,5.75922]
[1780548184381,57.55,64339.15,42.3,0.05863,4e-05,5.75922]
[1780548184424,57.55,64339.15,42.3,0.05863,4e-05,5.75922]
[1780548184837,57.55,64339.15,42.3,0.05863,4e-05,5.75922]
[1780548185007,57.55,64339.15,42.3,0.05863,4e-05,5.75922]
[1780548185551,57.54,64342.23,42.3,0.05874,4e-05,5.76806]
[1780548185781,57.54,64335.08,42.3,0.05845,4e-05,5.74457]
[1780548186224,57.54,64335.08,42.3,0.05845,4e-05,5.74457]
[1780548188309,57.54,64329.05,42.3,0.05821,4e-05,5.72536]
[1780548189185,57.55,64327.26,42.3,0.05814,4e-05,5.71978]
[1780548192828,57.55,64331.78,42.3,0.05833,4e-05,5.73522]
[1780548198225,57.55,64330.37,42.3,0.05829,4e-05,5.73177]
[1780548203538,57.56,64330.29,42.3,0.0583,4e-05,5.73286]
[1780548204774,57.56,64330.29,42.3,0.0583,4e-05,5.73286]
[1780548205317,57.56,64330.9,42.3,0.05833,4e-05,5.7353]
[1780548210588,57.56,64328.43,42.3,0.05825,4e-05,5.72828]
[1780548211542,57.56,64328.43,42.3,0.05825,4e-05,5.72828]
[1780548213080,57.56,64331.61,42.3,0.05835,4e-05,5.73558]
[1780548218644,57.57,64334.17,42.3,0.05847,4e-05,5.74527]
[1780548223679,57.57,64336.08,42.3,0.05856,4e-05,5.75242]
[1780548228714,57.58,64341.61,42.3,0.0588,4e-05,5.77147]
[1780548231845,57.58,64341.15,42.3,0.05879,4e-05,5.77021]
[1780548232779,57.58,64342.46,42.3,0.05884,4e-05,5.77463]
[1780548235395,57.58,64352.75,42.3,0.05927,4e-05,5.80862]
[1780548235404,57.58,64352.75,42.3,0.05927,4e-05,5.80862]
[1780548236130,57.58,64352.75,42.3,0.05927,4e-05,5.80862]
[1780548236771,57.58,64367.74,42.3,0.0599,4e-05,5.85817]
[1780548238162,57.58,64367.74,42.3,0.0599,4e-05,5.85817]
[1780548243603,57.58,64369.81,42.3,0.05998,4e-05,5.86476]
[1780548248113,57.58,64357.58,42.3,0.05947,4e-05,5.82435]
[1780548253902,57.58,64351.03,42.3,0.0592,4e-05,5.80301]
[1780548258937,57.58,64355.44,42.3,0.05939,4e-05,5.81769]
[1780548261387,57.58,64364.06,42.3,0.05975,4e-05,5.84612]
[1780548266993,57.58,64373.92,42.3,0.06016,4e-05,5.8784]
[1780548272029,57.58,64372.84,42.3,0.06007,4e-05,5.87094]
[1780548274045,57.58,64362.33,42.3,0.05963,4e-05,5.83613]
[1780548279215,57.58,64353.66,42.3,0.05927,4e-05,5.80744]
[1780548281011,57.58,64337.2,42.3,0.05859,4e-05,5.75351]
[1780548282975,57.58,64331.81,42.3,0.05837,4e-05,5.7361]
[1780548285961,57.58,64324.78,42.3,0.05808,4e-05,5.71355]
[1780548286535,57.58,64329.13,42.3,0.05826,4e-05,5.72788]
[1780548292169,57.58,64340.75,42.3,0.05875,4e-05,5.7665]
[1780548297204,57.58,64336.51,42.3,0.05858,4e-05,5.75305]
[1780548299541,57.58,64336.62,42.3,0.05859,4e-05,5.75359]
[1780548301239,57.58,64336.06,42.3,0.05857,4e-05,5.75185]
[1780548301742,57.59,64337.05,42.3,0.05861,4e-05,5.75517]
[1780548302541,57.59,64341.31,42.3,0.05879,4e-05,5.7692]
[1780548302826,57.59,64341.31,42.3,0.05879,4e-05,5.7692]
[1780548309111,57.59,64348.87,42.3,0.0591,4e-05,5.79432]
[1780548312320,57.59,64359.65,42.3,0.05955,4e-05,5.82986]
[1780548317852,57.59,64350.77,42.3,0.05918,4e-05,5.80063]
[1780548320778,57.59,64339.35,42.3,0.05871,4e-05,5.76329]
[1780548326233,57.59,64338.54,42.3,0.05868,4e-05,5.76092]
[1780548327600,57.59,64337.9,42.3,0.05866,4e-05,5.75897]
[1780548331595,57.59,64331.52,42.3,0.0584,4e-05,5.73846]
[1780548336137,57.59,64337.0,42.3,0.0586,4e-05,5.75354]
[1780548341524,57.6,64325.79,42.3,0.05815,4e-05,5.71761]
[1780548346130,57.6,64319.93,42.3,0.05791,4e-05,5.69899]
[1780548346975,57.6,64316.66,42.3,0.05778,4e-05,5.68873]
[1780548348565,57.6,64313.23,42.3,0.05765,4e-05,5.6778]
[1780548352601,57.6,64298.97,42.3,0.05708,4e-05,5.63276]
[1780548355358,57.61,64306.29,42.3,0.05739,4e-05,5.65701]
[1780548356770,57.61,64302.89,42.3,0.05725,4e-05,5.64653]
[1780548362672,57.62,64290.74,42.3,0.05679,4e-05,5.60912]
[1780548366593,57.62,64284.96,42.3,0.05657,4e-05,5.59154]
[1780548367939,57.62,64284.76,42.3,0.05656,4e-05,5.59126]
[1780548368370,57.62,64284.76,42.3,0.05656,4e-05,5.59126]
[1780548368716,57.62,64275.05,42.3,0.05618,4e-05,5.56084]
[1780548370411,57.62,64271.27,42.3,0.05604,4e-05,5.54885]
[1780548370427,57.62,64271.27,42.3,0.05604,4e-05,5.54885]
[1780548371057,57.63,64271.81,42.3,0.05606,4e-05,5.55114]
[1780548373527,57.63,64266.42,42.3,0.05585,4e-05,5.53433]
[1780548373823,57.63,64266.42,42.3,0.05585,4e-05,5.53433]
[1780548376912,57.63,64264.12,42.3,0.05578,4e-05,5.52834]
[1780548378124,57.64,64260.84,42.3,0.05566,4e-05,5.51879]
[1780548378606,57.64,64253.55,42.3,0.05538,4e-05,5.49604]
[1780548378786,57.64,64250.66,42.3,0.05527,4e-05,5.48686]
[1780548380376,57.64,64250.66,42.3,0.05527,4e-05,5.48686]
[1780548380587,57.64,64251.35,42.3,0.0553,4e-05,5.48953]
[1780548380987,57.64,64249.68,42.3,0.05523,4e-05,5.48417]
[1780548383016,57.64,64248.66,42.3,0.05519,4e-05,5.48093]
[1780548384222,57.64,64247.99,42.3,0.05516,4e-05,5.47871]
[1780548384970,57.64,64249.67,42.3,0.05523,4e-05,5.48401]
[1780548387106,57.64,64247.64,42.3,0.05515,4e-05,5.47752]
[1780548387135,57.64,64247.64,42.3,0.05515,4e-05,5.47752]
[1780548387215,57.64,64253.43,42.3,0.05538,4e-05,5.49584]
[1780548387762,57.64,64253.43,42.3,0.05538,4e-05,5.49584]
[1780548387956,57.64,64253.43,42.3,0.05538,4e-05,5.49584]
[1780548391690,57.64,64268.27,42.3,0.05597,4e-05,5.54369]
[1780548392931,57.64,64269.75,42.3,0.056,4e-05,5.54532]
[1780548394347,57.64,64262.82,42.3,0.05573,4e-05,5.52345]
[1780548396051,57.64,64263.56,42.3,0.05576,4e-05,5.52598]
[1780548398665,57.65,64269.25,42.3,0.056,4e-05,5.54466]
[1780548403955,57.65,64274.61,42.3,0.05622,4e-05,5.5624]
[1780548406118,57.65,64262.09,42.3,0.05572,4e-05,5.52271]
[1780548407467,57.65,64266.94,42.3,0.05592,4e-05,5.53852]
[1780548407602,57.65,64266.94,42.3,0.05592,4e-05,5.53852]
[1780548413029,57.65,64274.88,42.3,0.05624,4e-05,5.56457]
[1780548417403,57.65,64271.26,42.3,0.0561,4e-05,5.55328]
[1780548419084,57.66,64270.51,42.3,0.05608,4e-05,5.5511]
[1780548422256,57.66,64274.79,42.3,0.05625,4e-05,5.5651]
[1780548426121,57.66,64285.35,42.3,0.05668,4e-05,5.59937]
[1780548428137,57.66,64274.54,42.3,0.05625,4e-05,5.56479]
[1780548433172,57.66,64273.08,42.3,0.0562,4e-05,5.56058]
[1780548438207,57.66,64281.13,42.3,0.05652,4e-05,5.58685]
[1780548441019,57.66,64281.53,42.3,0.05654,4e-05,5.58824]
[1780548441367,57.66,64281.53,42.3,0.05654,4e-05,5.58824]
[1780548443216,57.66,64281.5,42.3,0.05654,4e-05,5.58825]
[1780548443242,57.66,64282.54,42.3,0.05658,4e-05,5.59164]
[1780548444352,57.67,64252.17,42.3,0.05538,4e-05,5.49494]
[1780548446311,57.68,64259.44,42.3,0.05573,4e-05,5.52298]
[1780548446399,57.7,64263.72,42.3,0.05595,4e-05,5.541]
[1780548448648,57.7,64255.96,42.3,0.05565,4e-05,5.51644]
[1780548449246,57.7,64255.96,42.3,0.05565,4e-05,5.51644]
[1780548449284,57.71,64254.13,42.3,0.05559,4e-05,5.51189]
[1780548450540,57.71,64254.22,42.3,0.0556,4e-05,5.51261]
[1780548451298,57.71,64255.66,42.3,0.05563,4e-05,5.51408]
[1780548451484,57.71,64255.66,42.3,0.05563,4e-05,5.51408]
[1780548454777,57.71,64264.85,42.3,0.056,4e-05,5.54367]
[1780548455326,57.71,64274.98,42.3,0.05641,4e-05,5.57643]
[1780548459462,57.72,64283.81,42.3,0.05677,4e-05,5.60561]
[1780548469424,57.73,64284.83,42.3,0.05684,4e-05,5.61114]
[1780548474459,57.73,64284.4,42.3,0.05684,4e-05,5.61065]
[1780548477304,57.73,64278.14,42.3,0.05659,4e-05,5.59088]
[1780548478584,57.73,64276.93,42.3,0.05655,4e-05,5.58739]
[1780548483568,57.73,64268.46,42.3,0.05622,4e-05,5.56103]
[1780548483619,57.74,64257.3,42.3,0.05578,4e-05,5.52564]
[1780548486141,57.74,64256.35,42.3,0.05574,4e-05,5.5229]
[1780548486902,57.74,64260.2,42.3,0.0559,4e-05,5.53573]
[1780548489565,57.74,64305.97,42.3,0.05775,4e-05,5.68362]
[1780548491025,57.74,64305.97,42.3,0.05775,4e-05,5.68362]
[1780548491064,57.74,64317.05,42.3,0.0582,4e-05,5.71946]
[1780548492803,57.74,64314.79,42.3,0.05811,4e-05,5.71212]
[1780548499290,57.74,64317.62,42.3,0.05823,4e-05,5.72165]
[1780548504670,57.74,64324.2,42.3,0.0585,4e-05,5.74321]
[1780548508848,57.74,64323.01,42.3,0.05846,4e-05,5.73949]
[1780548511586,57.74,64334.96,42.3,0.05895,4e-05,5.77854]
[1780548512153,57.74,64334.96,42.3,0.05895,4e-05,5.77854]
[1780548517767,57.74,64339.44,42.3,0.05911,4e-05,5.78994]
[1780548522802,57.74,64343.2,42.3,0.05926,4e-05,5.80222]
[1780548527837,57.74,64342.73,42.3,0.05924,4e-05,5.80071]
[1780548530972,57.74,64329.21,42.3,0.05868,4e-05,5.75659]
[1780548533008,57.75,64331.3,42.3,0.05877,4e-05,5.7636]
[1780548533266,57.75,64331.3,42.3,0.05877,4e-05,5.7636]
[1780548533742,57.75,64332.3,42.3,0.05882,4e-05,5.76696]
[1780548538914,57.75,64330.14,42.3,0.05873,4e-05,5.76057]
[1780548544265,57.75,64335.31,42.3,0.05896,4e-05,5.778]
[1780548549622,57.75,64329.82,42.3,0.05874,4e-05,5.76076]
[1780548555028,57.76,64318.18,42.3,0.05827,4e-05,5.72381]
[1780548556923,57.76,64319.99,42.3,0.05835,4e-05,5.73011]
[1780548557473,57.76,64319.99,42.3,0.05835,4e-05,5.73011]
[1780548560076,57.76,64324.26,42.3,0.05853,4e-05,5.7446]
[1780548560377,57.76,64324.26,42.3,0.05853,4e-05,5.7446]
[1780548560382,57.76,64324.26,42.3,0.05853,4e-05,5.7446]
[1780548563140,57.76,64335.43,42.3,0.059,4e-05,5.78141]
[1780548569308,57.77,64336.58,42.3,0.05906,4e-05,5.78598]
[1780548576200,57.77,64340.5,42.3,0.0592,4e-05,5.79639]
[1780548581364,57.77,64339.99,42.3,0.05919,4e-05,5.79522]
[1780548581456,57.77,64327.85,42.3,0.05869,4e-05,5.75563]
[1780548585425,57.77,64300.8,42.3,0.05758,4e-05,5.66824]
[1780548586099,57.77,64300.8,42.3,0.05758,4e-05,5.66824]
[1780548586867,57.78,64292.3,42.3,0.05725,4e-05,5.64125]
[1780548587541,57.78,64295.42,42.3,0.05737,4e-05,5.65137]
[1780548588611,57.78,64295.42,42.3,0.05737,4e-05,5.65137]
[1780548588935,57.78,64294.96,42.3,0.05735,4e-05,5.64993]
[1780548591005,57.78,64297.37,42.3,0.05745,4e-05,5.65779]
[1780548591009,57.78,64297.37,42.3,0.05745,4e-05,5.65779]
[1780548591296,57.78,64300.3,42.3,0.05757,4e-05,5.66729]
[1780548594419,57.78,64303.12,42.3,0.05769,4e-05,5.67696]
[1780548598332,57.78,64296.32,42.3,0.05743,4e-05,5.6561]
[1780548600330,57.79,64294.89,42.3,0.05738,4e-05,5.65208]
[1780548600592,57.79,64294.89,42.3,0.05738,4e-05,5.65208]
[1780548600830,57.79,64294.35,42.3,0.05736,4e-05,5.65064]
[1780548601039,57.79,64294.35,42.3,0.05736,4e-05,5.65064]
[1780548601367,57.79,64304.88,42.3,0.0578,4e-05,5.68499]
[1780548602634,57.79,64304.88,42.3,0.0578,4e-05,5.68499]
[1780548604913,57.79,64308.76,42.3,0.05796,4e-05,5.69826]
[1780548610512,57.8,64308.16,42.3,0.05795,4e-05,5.69744]
[1780548611095,57.8,64311.25,42.3,0.05808,4e-05,5.70747]
[1780548612832,57.8,64311.07,42.3,0.05808,4e-05,5.70756]
[1780548614408,57.8,64310.0,42.3,0.05804,4e-05,5.7043]
[1780548616371,57.8,64312.94,42.3,0.05817,4e-05,5.71427]
[1780548618350,57.8,64315.47,42.3,0.05828,4e-05,5.72291]
[1780548619857,57.8,64315.63,42.3,0.05829,4e-05,5.7238]
[1780548620768,57.8,64314.56,42.3,0.05825,4e-05,5.72052]
[1780548621405,57.8,64314.56,42.3,0.05825,4e-05,5.72052]
[1780548624545,57.81,64312.51,42.3,0.05817,4e-05,5.71444]
[1780548625871,57.81,64314.32,42.3,0.05825,4e-05,5.72071]
[1780548627539,57.81,64315.8,42.3,0.05831,4e-05,5.7257]
[1780548632601,57.81,64318.89,42.3,0.05842,4e-05,5.73348]
[1780548633503,57.81,64318.89,42.3,0.05842,4e-05,5.73348]
[1780548635047,57.81,64319.93,42.3,0.05847,4e-05,5.73717]
[1780548638301,57.82,64315.52,42.3,0.05829,4e-05,5.72327]
[1780548638647,57.82,64303.15,42.3,0.05779,4e-05,5.68332]
[1780548638771,57.82,64303.15,42.3,0.05779,4e-05,5.68332]
[1780548639654,57.82,64303.15,42.3,0.05779,4e-05,5.68332]
[1780548643713,57.82,64306.23,42.3,0.05793,4e-05,5.69454]
[1780548645216,57.82,64307.95,42.3,0.058,4e-05,5.70033]
[1780548645856,57.82,64307.95,42.3,0.058,4e-05,5.70033]
[1780548649382,57.82,64319.85,42.3,0.0585,4e-05,5.73955]
[1780548656775,57.83,64309.29,42.3,0.05809,4e-05,5.70683]
[1780548661810,57.84,64307.66,42.3,0.05803,4e-05,5.70261]
[1780548666522,57.84,64310.5,42.3,0.05816,4e-05,5.71244]
[1780548667123,57.84,64311.28,42.3,0.05819,4e-05,5.71535]
[1780548669869,57.84,64317.7,42.3,0.05846,4e-05,5.73657]
[1780548672951,57.84,64320.17,42.3,0.05857,4e-05,5.74502]
[1780548676664,57.84,64320.71,42.3,0.0586,4e-05,5.74717]
[1780548677677,57.84,64320.7,42.3,0.0586,4e-05,5.74727]
[1780548679031,57.85,64323.22,42.3,0.0587,4e-05,5.75574]
[1780548681115,57.85,64324.05,42.3,0.05874,4e-05,5.75879]
[1780548682214,57.85,64323.99,42.3,0.05874,4e-05,5.75859]
[1780548684419,57.85,64324.52,42.3,0.05877,4e-05,5.76053]
[1780548684435,57.85,64314.03,42.3,0.05834,4e-05,5.72665]
[1780548685978,57.85,64341.46,42.3,0.05947,4e-05,5.81638]
[1780548687077,57.85,64341.46,42.3,0.05947,4e-05,5.81638]
[1780548692095,57.85,64333.32,42.3,0.05911,4e-05,5.78676]
[1780548695639,57.85,64334.84,42.3,0.05918,4e-05,5.79201]
[1780548697516,57.85,64347.77,42.3,0.05972,4e-05,5.83473]
[1780548701421,57.85,64347.69,42.3,0.05971,4e-05,5.83452]
[1780548701488,57.85,64335.69,42.3,0.05922,4e-05,5.79542]
[1780548702688,57.85,64335.69,42.3,0.05922,4e-05,5.79542]
[1780548702850,57.86,64330.17,42.3,0.05899,4e-05,5.77753]
[1780548703099,57.86,64341.0,42.3,0.05944,4e-05,5.81297]
[1780548706384,57.86,64351.13,42.3,0.05987,4e-05,5.84658]
[1780548712163,57.86,64359.92,42.3,0.06024,4e-05,5.8758]
[1780548717197,57.86,64353.72,42.3,0.05998,4e-05,5.85565]
[1780548722232,57.86,64355.74,42.3,0.06007,4e-05,5.86273]
[1780548725262,57.86,64345.02,42.3,0.05963,4e-05,5.82774]
[1780548725778,57.86,64345.02,42.3,0.05963,4e-05,5.82774]
[1780548728146,57.86,64334.38,42.3,0.05919,4e-05,5.79316]
[1780548728557,57.86,64334.38,42.3,0.05919,4e-05,5.79316]
[1780548729301,57.86,64285.86,42.3,0.05721,4e-05,5.63611]
[1780548730292,57.86,64285.86,42.3,0.05721,4e-05,5.63611]
[1780548730308,57.87,64237.3,42.3,0.05528,4e-05,5.48133]
[1780548732352,57.87,64238.87,42.3,0.05535,4e-05,5.48674]
[1780548732453,57.92,64244.84,42.3,0.05575,4e-05,5.51858]
[1780548735003,57.94,64249.24,42.3,0.056,4e-05,5.53849]
[1780548735626,57.96,64253.1,42.3,0.05622,4e-05,5.55598]
[1780548741385,57.99,64256.75,42.3,0.05645,4e-05,5.57423]
[1780548742244,57.99,64256.75,42.3,0.05645,4e-05,5.57423]
[1780548742418,57.99,64256.75,42.3,0.05645,4e-05,5.57423]
[1780548742744,57.99,64244.52,42.3,0.05597,4e-05,5.53608]
[1780548744020,57.99,64249.82,42.3,0.05618,4e-05,5.55294]
[1780548744257,57.99,64249.82,42.3,0.05618,4e-05,5.55294]
[1780548744646,57.99,64249.82,42.3,0.05618,4e-05,5.55294]
[1780548744724,57.99,64251.53,42.3,0.05625,4e-05,5.55869]
[1780548745239,57.99,64251.53,42.3,0.05625,4e-05,5.55869]
[1780548747325,58.0,64250.25,42.3,0.05621,4e-05,5.55539]
[1780548749764,58.0,64250.94,42.3,0.05625,4e-05,5.55835]
[1780548751471,58.0,64248.88,42.3,0.05618,4e-05,5.55252]
[1780548751488,58.0,64248.88,42.3,0.05618,4e-05,5.55252]
[1780548753106,58.01,64261.31,42.3,0.05665,4e-05,5.58958]
[1780548753794,58.01,64279.53,42.3,0.05739,4e-05,5.64827]
[1780548754522,58.01,64279.53,42.3,0.05739,4e-05,5.64827]
[1780548756513,58.01,64268.82,42.3,0.05696,4e-05,5.61444]
[1780548757092,58.01,64268.82,42.3,0.05696,4e-05,5.61444]
[1780548757843,58.01,64265.59,42.3,0.05684,4e-05,5.60433]
[1780548758370,58.01,64265.59,42.3,0.05684,4e-05,5.60433]
[1780548759044,58.01,64264.77,42.3,0.05681,4e-05,5.60194]
[1780548759583,58.01,64264.77,42.3,0.05681,4e-05,5.60194]
[1780548763467,58.02,64261.27,42.3,0.05668,4e-05,5.59169]
[1780548764320,58.02,64260.51,42.3,0.05665,4e-05,5.5895]
[1780548769398,58.02,64265.5,42.3,0.05686,4e-05,5.60656]
[1780548774639,58.03,64264.85,42.3,0.05685,4e-05,5.60553]
[1780548775767,58.03,64264.85,42.3,0.05685,4e-05,5.60553]
[1780548776276,58.03,64263.21,42.3,0.05679,4e-05,5.60046]
[1780548778048,58.03,64263.33,42.3,0.0568,4e-05,5.60119]
[1780548779674,58.03,64302.48,42.3,0.05839,4e-05,5.72758]
[1780548780681,58.03,64250.95,42.3,0.05631,4e-05,5.562]
[1780548781485,58.03,64250.95,42.3,0.05631,4e-05,5.562]
[1780548782529,58.03,64258.36,42.3,0.05661,4e-05,5.58587]
[1780548783343,58.03,64262.04,42.3,0.05676,4e-05,5.59782]
[1780548783577,58.03,64262.04,42.3,0.05676,4e-05,5.59782]
[1780548783611,58.03,64262.04,42.3,0.05676,4e-05,5.59782]
[1780548785103,58.03,64274.19,42.3,0.05725,4e-05,5.63705]
[1780548786913,58.03,64270.61,42.3,0.05711,4e-05,5.62578]
[1780548788179,58.03,64270.0,42.3,0.05708,4e-05,5.62394]
[1780548792970,58.03,64273.76,42.3,0.05724,4e-05,5.63642]
[1780548794618,58.04,64273.06,42.3,0.05721,4e-05,5.63427]
[1780548795280,58.04,64269.42,42.3,0.05707,4e-05,5.62268]
[1780548796067,58.04,64269.07,42.3,0.05706,4e-05,5.62167]
[1780548796797,58.04,64269.07,42.3,0.05706,4e-05,5.62167]
[1780548801828,58.04,64271.68,42.3,0.05717,4e-05,5.63071]
[1780548806863,58.04,64275.72,42.3,0.05734,4e-05,5.64402]
[1780548812054,58.04,64278.06,42.3,0.05743,4e-05,5.65178]
[1780548814423,58.04,64288.89,42.3,0.05784,4e-05,5.6834]
[1780548820593,58.04,64288.56,42.3,0.05783,4e-05,5.68226]
[1780548823028,58.04,64281.54,42.3,0.05754,4e-05,5.65964]
[1780548823832,58.04,64281.54,42.3,0.05754,4e-05,5.65964]
[1780548825670,58.04,64280.5,42.3,0.0575,4e-05,5.65633]
[1780548826348,58.04,64277.49,42.3,0.05738,4e-05,5.6467]
[1780548829605,58.04,64288.26,42.3,0.05782,4e-05,5.68135]
[1780548830026,58.04,64335.6,42.3,0.05976,4e-05,5.8352]
[1780548831593,58.04,64335.6,42.3,0.05976,4e-05,5.8352]
[1780548832469,58.02,64328.0,42.3,0.05939,4e-05,5.80564]
[1780548834880,58.01,64327.43,42.3,0.05934,4e-05,5.80175]
[1780548838172,57.99,64332.25,42.3,0.05944,4e-05,5.81025]
[1780548842863,57.97,64333.95,42.3,0.05946,4e-05,5.81215]
[1780548843650,57.96,64340.74,42.3,0.05972,4e-05,5.83235]
[1780548844209,57.96,64340.72,42.3,0.05972,4e-05,5.8321]
[1780548846694,57.96,64340.42,42.3,0.0597,4e-05,5.83077]
[1780548847243,57.96,64340.02,42.3,0.05968,4e-05,5.82929]
[1780548850186,57.96,64338.58,42.3,0.05961,4e-05,5.82409]
[1780548850788,57.96,64338.58,42.3,0.05961,4e-05,5.82409]
[1780548852785,57.95,64333.54,42.3,0.05939,4e-05,5.80648]
[1780548858222,57.94,64341.46,42.3,0.05968,4e-05,5.82936]
[1780548860549,57.94,64340.37,42.3,0.05963,4e-05,5.82566]
[1780548861131,57.94,64335.01,42.3,0.05941,4e-05,5.80788]
[1780548862151,57.93,64339.36,42.3,0.05957,4e-05,5.82096]
[1780548866300,57.93,64359.82,42.3,0.06042,4e-05,5.88752]
[1780548868268,57.93,64359.49,42.3,0.0604,4e-05,5.88625]
[1780548870287,57.93,64365.33,42.3,0.06064,4e-05,5.90511]
[1780548872068,57.93,64354.35,42.3,0.06014,4e-05,5.86511]
[1780548872897,57.93,64354.35,42.3,0.06014,4e-05,5.86511]
[1780548877024,57.92,64352.75,42.3,0.06007,4e-05,5.85901]
[1780548882422,57.92,64352.12,42.3,0.06003,4e-05,5.85605]
[1780548887457,57.92,64362.3,42.3,0.06044,4e-05,5.88876]
[1780548892492,57.91,64373.54,42.3,0.06091,4e-05,5.92486]
[1780548897527,57.91,64379.14,42.3,0.06112,4e-05,5.94189]
[1780548902664,57.9,64374.43,42.3,0.06091,4e-05,5.92512]
[1780548903304,57.9,64373.54,42.3,0.06087,4e-05,5.92192]
[1780548908606,57.9,64372.19,42.3,0.06079,4e-05,5.916]
[1780548913542,57.89,64367.56,42.3,0.06058,4e-05,5.89979]
[1780548913789,57.89,64367.56,42.3,0.06058,4e-05,5.89979]
[1780548914621,57.89,64366.09,42.3,0.06052,4e-05,5.89473]
[1780548919682,57.89,64358.6,42.3,0.06019,4e-05,5.8691]
[1780548924729,57.89,64355.89,42.3,0.06007,4e-05,5.85951]
[1780548929764,57.88,64359.18,42.3,0.0602,4e-05,5.86967]
[1780548933792,57.88,64370.18,42.3,0.06062,4e-05,5.90199]
[1780548938827,57.88,64370.71,42.3,0.06063,4e-05,5.90281]
[1780548943862,57.87,64368.19,42.3,0.06051,4e-05,5.89363]
[1780548947481,57.87,64368.76,42.3,0.06053,4e-05,5.89501]
[1780548948565,57.87,64365.22,42.3,0.06038,4e-05,5.88315]
[1780548949279,57.87,64365.3,42.3,0.06038,4e-05,5.88326]
[1780548952925,57.87,64353.16,42.3,0.05986,4e-05,5.84273]
[1780548953731,57.87,64353.16,42.3,0.05986,4e-05,5.84273]
[1780548953932,57.87,64333.74,42.3,0.05906,4e-05,5.779]
[1780548955945,57.87,64323.88,42.3,0.05865,4e-05,5.74694]
[1780548960981,57.87,64322.58,42.3,0.0586,4e-05,5.74315]
[1780548963123,57.87,64321.03,42.3,0.05854,4e-05,5.73831]
[1780548963863,57.87,64321.03,42.3,0.05854,4e-05,5.73831]
[1780548969046,57.87,64327.27,42.3,0.0588,4e-05,5.75909]
[1780548972932,57.87,64330.76,42.3,0.05895,4e-05,5.77073]
[1780548974300,57.87,64341.6,42.3,0.0594,4e-05,5.80629]
[1780548980114,57.87,64334.29,42.3,0.0591,4e-05,5.78257]
[1780548981120,57.87,64334.29,42.3,0.0591,4e-05,5.78257]
[1780548981142,57.87,64334.29,42.3,0.0591,4e-05,5.78257]
[1780548981979,57.87,64372.4,42.3,0.0607,4e-05,5.90782]
[1780548987162,57.87,64368.52,42.3,0.06052,4e-05,5.89449]
[1780548989206,57.87,64357.71,42.3,0.06007,4e-05,5.8587]
[1780548994926,57.87,64356.41,42.3,0.05998,4e-05,5.8511]
[1780549000874,57.87,64358.24,42.3,0.06006,4e-05,5.85729]
[1780549006502,57.87,64356.74,42.3,0.06,4e-05,5.85259]
[1780549012747,57.87,64353.47,42.3,0.05987,4e-05,5.84216]
[1780549014298,57.88,64358.06,42.3,0.06007,4e-05,5.85751]
[1780549015076,57.88,64358.06,42.3,0.06007,4e-05,5.85751]
[1780549023367,57.88,64365.68,42.3,0.06039,4e-05,5.88292]
[1780549029019,57.88,64364.9,42.3,0.06036,4e-05,5.8805]
[1780549029457,57.88,64326.21,42.3,0.05875,4e-05,5.7537]
[1780549030464,57.89,64277.93,42.3,0.05681,4e-05,5.59999]
[1780549033724,57.94,64272.17,42.3,0.05676,4e-05,5.59524]
[1780549034295,57.94,64271.62,42.3,0.05674,4e-05,5.59392]
[1780549034864,57.94,64271.64,42.3,0.05674,4e-05,5.59399]
[1780549037514,57.95,64261.44,42.3,0.05634,4e-05,5.56187]
[1780549042118,57.95,64264.49,42.3,0.05647,4e-05,5.57212]
[1780549042645,57.95,64268.69,42.3,0.05664,4e-05,5.58581]
[1780549042749,57.95,64268.69,42.3,0.05664,4e-05,5.58581]
[1780549042925,57.95,64268.69,42.3,0.05664,4e-05,5.58581]
[1780549042987,57.95,64281.48,42.3,0.05716,4e-05,5.62692]
[1780549046840,57.96,64279.41,42.3,0.05712,4e-05,5.62361]
[1780549047404,57.97,64277.69,42.3,0.05705,4e-05,5.61865]
[1780549053630,57.97,64271.78,42.3,0.05681,4e-05,5.59821]
[1780549058665,57.98,64278.16,42.3,0.05708,4e-05,5.62003]
[1780549063743,57.98,64275.36,42.3,0.05699,4e-05,5.61226]
[1780549064273,57.98,64275.36,42.3,0.05699,4e-05,5.61226]
[1780549066152,57.98,64274.31,42.3,0.05695,4e-05,5.60929]
[1780549067280,57.99,64265.16,42.3,0.05658,4e-05,5.58021]
[1780549067454,57.99,64265.16,42.3,0.05658,4e-05,5.58021]
[1780549067728,57.98,64265.24,42.3,0.05659,4e-05,5.58043]
[1780549068415,57.98,64265.24,42.3,0.05659,4e-05,5.58043]
[1780549068475,57.98,64265.24,42.3,0.05659,4e-05,5.58043]
[1780549069019,57.98,64265.24,42.3,0.05659,4e-05,5.58043]
[1780549069044,57.98,64251.15,42.3,0.05603,4e-05,5.53553]
[1780549069551,57.98,64251.15,42.3,0.05603,4e-05,5.53553]
[1780549069574,57.98,64251.15,42.3,0.05603,4e-05,5.53553]
[1780549071774,57.98,64249.77,42.3,0.05596,4e-05,5.53028]
[1780549073094,57.98,64254.33,42.3,0.05614,4e-05,5.54451]
[1780549073666,57.98,64256.33,42.3,0.05621,4e-05,5.55058]
[1780549073760,57.98,64256.33,42.3,0.05621,4e-05,5.55058]
[1780549077531,57.97,64257.81,42.3,0.05626,4e-05,5.55402]
[1780549079624,57.97,64248.02,42.3,0.05586,4e-05,5.52226]
[1780549080054,57.97,64248.02,42.3,0.05586,4e-05,5.52226]
[1780549080143,57.97,64293.35,42.3,0.05767,4e-05,5.66705]
[1780549080905,57.97,64237.13,42.3,0.05542,4e-05,5.48696]
[1780549081695,57.97,64237.13,42.3,0.05542,4e-05,5.48696]
[1780549082573,57.97,64241.31,42.3,0.05558,4e-05,5.5002]
[1780549087543,57.96,64239.49,42.3,0.05549,4e-05,5.49297]
[1780549088836,57.96,64240.33,42.3,0.05552,4e-05,5.49538]
[1780549090898,57.96,64226.8,42.3,0.05498,4e-05,5.45191]
[1780549095933,57.95,64225.7,42.3,0.05493,4e-05,5.44748]
[1780549101157,57.95,64219.03,42.3,0.05466,4e-05,5.42578]
[1780549101784,57.95,64221.91,42.3,0.05477,4e-05,5.43468]
[1780549102342,57.95,64222.04,42.3,0.05477,4e-05,5.43491]
[1780549104340,57.95,64231.53,42.3,0.05514,4e-05,5.46442]
[1780549106395,57.95,64237.96,42.3,0.05538,4e-05,5.48428]
[1780549106536,57.95,64237.96,42.3,0.05538,4e-05,5.48428]
[1780549107010,57.95,64254.29,42.3,0.05603,4e-05,5.53582]
[1780549108899,57.94,64260.82,42.3,0.05628,4e-05,5.55626]
[1780549109031,57.94,64261.56,42.3,0.05631,4e-05,5.55824]
[1780549111239,57.94,64259.88,42.3,0.05621,4e-05,5.54939]
[1780549111662,57.94,64259.88,42.3,0.05621,4e-05,5.54939]
[1780549112243,57.94,64257.42,42.3,0.0561,4e-05,5.54118]
[1780549117135,57.94,64260.87,42.3,0.05623,4e-05,5.55175]
[1780549118140,57.94,64261.04,42.3,0.05624,4e-05,5.55179]
[1780549118272,57.94,64261.04,42.3,0.05624,4e-05,5.55179]
[1780549124168,57.93,64258.21,42.3,0.05609,4e-05,5.54046]
[1780549127197,57.92,64260.33,42.3,0.05617,4e-05,5.54647]
[1780549128198,57.92,64263.99,42.3,0.05631,4e-05,5.55765]
[1780549129155,57.92,64263.99,42.3,0.05631,4e-05,5.55765]
[1780549131896,57.92,64265.6,42.3,0.05637,4e-05,5.56239]
[1780549133135,57.92,64265.6,42.3,0.05636,4e-05,5.56226]
[1780549133178,57.92,64250.52,42.3,0.05576,4e-05,5.51418]
[1780549133860,57.92,64250.52,42.3,0.05576,4e-05,5.51418]
[1780549135778,57.92,64248.84,42.3,0.0557,4e-05,5.50881]
[1780549135878,57.92,64248.88,42.3,0.0557,4e-05,5.50884]
[1780549137857,57.92,64248.97,42.3,0.0557,4e-05,5.50912]
[1780549143303,57.91,64245.95,42.3,0.05555,4e-05,5.49735]
[1780549148679,57.91,64241.38,42.3,0.05536,4e-05,5.48169]
[1780549150649,57.9,64244.75,42.3,0.05548,4e-05,5.49179]
[1780549152781,57.9,64257.82,42.3,0.05599,4e-05,5.53267]
[1780549154407,57.9,64262.15,42.3,0.05616,4e-05,5.54573]
[1780549154448,57.9,64262.15,42.3,0.05616,4e-05,5.54573]
[1780549154483,57.9,64268.32,42.3,0.0564,4e-05,5.56503]
[1780549155400,57.9,64268.32,42.3,0.0564,4e-05,5.56503]
[1780549156400,57.9,64271.67,42.3,0.05653,4e-05,5.57559]
[1780549157338,57.9,64268.62,42.3,0.05641,4e-05,5.56568]
[1780549158014,57.9,64268.62,42.3,0.05641,4e-05,5.56568]
[1780549163533,57.89,64274.77,42.3,0.05664,4e-05,5.58445]
[1780549170127,57.89,64276.4,42.3,0.05669,4e-05,5.58864]
[1780549175368,57.88,64283.88,42.3,0.05695,4e-05,5.60825]
[1780549179555,57.88,64332.15,42.3,0.0589,4e-05,5.76336]
[1780549184221,57.83,64327.8,42.3,0.05856,4e-05,5.73664]
[1780549188220,57.76,64326.46,42.3,0.05827,4e-05,5.71449]
[1780549193370,57.72,64324.56,42.3,0.05807,4e-05,5.69862]
[1780549194638,57.72,64323.56,42.3,0.05803,4e-05,5.6951]
[1780549195735,57.72,64322.89,42.3,0.058,4e-05,5.69266]
[1780549195819,57.72,64323.04,42.3,0.058,4e-05,5.69289]
[1780549197523,57.71,64322.17,42.3,0.05796,4e-05,5.68982]
[1780549197681,57.71,64324.13,42.3,0.05803,4e-05,5.69567]
[1780549202852,57.71,64318.06,42.3,0.05777,4e-05,5.675]
[1780549203124,57.71,64311.15,42.3,0.05749,4e-05,5.65241]
[1780549204063,57.71,64311.15,42.3,0.05749,4e-05,5.65241]
[1780549207564,57.7,64308.4,42.3,0.05736,4e-05,5.6421]
[1780549209463,57.7,64311.75,42.3,0.05748,4e-05,5.6517]
[1780549213807,57.69,64298.55,42.3,0.05693,4e-05,5.60793]
[1780549213900,57.69,64298.55,42.3,0.05693,4e-05,5.60793]
[1780549216058,57.69,64285.77,42.3,0.0564,4e-05,5.56618]
[1780549217213,57.69,64283.91,42.3,0.05632,4e-05,5.55965]
[1780549217234,57.69,64270.43,42.3,0.05578,4e-05,5.51631]
[1780549217501,57.69,64270.43,42.3,0.05578,4e-05,5.51631]
[1780549218783,57.69,64260.52,42.3,0.05539,4e-05,5.48477]
[1780549219677,57.69,64259.12,42.3,0.05533,4e-05,5.48001]
[1780549220264,57.69,64259.12,42.3,0.05533,4e-05,5.48001]
[1780549221853,57.68,64244.16,42.3,0.05474,4e-05,5.43241]
[1780549225276,57.68,64245.26,42.3,0.05478,4e-05,5.43577]
[1780549230512,57.68,64240.49,42.3,0.05459,4e-05,5.4205]
[1780549232460,57.68,64229.74,42.3,0.05414,4e-05,5.38344]
[1780549235110,57.68,64222.36,42.3,0.05386,4e-05,5.36033]
[1780549235152,57.68,64229.58,42.3,0.05414,4e-05,5.38316]
[1780549235590,57.68,64229.58,42.3,0.05414,4e-05,5.38316]
[1780549235640,57.68,64229.58,42.3,0.05414,4e-05,5.38316]
[1780549235893,57.68,64229.58,42.3,0.05414,4e-05,5.38316]
[1780549235963,57.68,64228.73,42.3,0.0541,4e-05,5.38048]
[1780549237029,57.68,64228.73,42.3,0.0541,4e-05,5.38048]
[1780549237517,57.69,64220.25,42.3,0.05378,4e-05,5.35428]
[1780549238244,57.69,64220.25,42.3,0.05378,4e-05,5.35428]
[1780549242070,57.69,64231.86,42.3,0.05424,4e-05,5.39133]
[1780549242999,57.69,64231.86,42.3,0.05424,4e-05,5.39133]
[1780549248410,57.69,64226.96,42.3,0.05405,4e-05,5.37628]
[1780549250077,57.69,64226.8,42.3,0.05405,4e-05,5.37587]
[1780549251407,57.69,64227.9,42.3,0.05409,4e-05,5.37951]
[1780549255807,57.69,64219.23,42.3,0.05376,4e-05,5.35275]
[1780549257396,57.69,64216.06,42.3,0.05364,4e-05,5.34312]
[1780549258239,57.69,64216.06,42.3,0.05364,4e-05,5.34312]
[1780549260405,57.7,64216.66,42.3,0.05367,4e-05,5.34541]
[1780549262812,57.7,64207.76,42.3,0.05333,4e-05,5.31777]
[1780549263600,57.7,64203.2,42.3,0.05316,4e-05,5.30371]
[1780549264168,57.7,64153.68,42.3,0.05129,4e-05,5.15132]
[1780549265284,57.7,64153.68,42.3,0.05129,4e-05,5.15132]
[1780549266851,57.73,64168.36,42.3,0.05195,4e-05,5.20493]
[1780549270210,57.79,64156.98,42.3,0.0517,4e-05,5.18437]
[1780549274981,57.85,64161.42,42.3,0.05203,4e-05,5.2111]
[1780549275469,57.85,64161.14,42.3,0.05203,4e-05,5.21052]
[1780549277433,57.85,64163.17,42.3,0.05211,4e-05,5.21729]
[1780549279045,57.85,64156.72,42.3,0.05187,4e-05,5.19774]
[1780549284308,57.86,64154.13,42.3,0.05179,4e-05,5.19144]
[1780549287045,57.86,64146.91,42.3,0.05153,4e-05,5.1699]
[1780549290740,57.86,64140.61,42.3,0.05131,4e-05,5.15196]
[1780549292885,57.87,64141.1,42.3,0.05131,4e-05,5.15095]
[1780549293436,57.87,64135.97,42.3,0.05112,4e-05,5.13565]
[1780549294382,57.87,64113.57,42.3,0.0503,4e-05,5.06808]
[1780549294669,57.87,64113.57,42.3,0.0503,4e-05,5.06808]
[1780549296313,57.87,64107.45,42.3,0.05009,4e-05,5.05008]
[1780549299563,57.88,64112.93,42.3,0.05031,4e-05,5.06844]
[1780549303085,57.89,64098.51,42.3,0.0498,4e-05,5.0265]
[1780549304367,57.89,64097.15,42.3,0.04975,4e-05,5.02241]
[1780549306955,57.89,64097.84,42.3,0.04979,4e-05,5.02556]
[1780549307601,57.89,64101.17,42.3,0.04991,4e-05,5.03556]
[1780549307539,57.89,64078.27,42.3,0.04909,4e-05,4.96752]
[1780549310970,57.89,64078.57,42.3,0.0491,4e-05,4.96841]
[1780549310649,57.89,64114.66,42.3,0.05042,4e-05,5.07728]
[1780549311575,57.92,64132.5,42.3,0.05115,4e-05,5.13732]
[1780549313207,57.92,64135.11,42.3,0.05125,4e-05,5.14569]
[1780549313891,57.92,64137.45,42.3,0.05134,4e-05,5.15315]
[1780549314717,57.92,64136.87,42.3,0.05132,4e-05,5.15171]
[1780549320303,57.93,64149.53,42.3,0.05182,4e-05,5.19193]
[1780549325590,57.94,64149.03,42.3,0.05181,4e-05,5.19179]
[1780549327697,57.94,64132.88,42.3,0.05122,4e-05,5.14339]
[1780549328358,57.94,64132.88,42.3,0.05122,4e-05,5.14339]
[1780549328618,57.94,64132.88,42.3,0.05122,4e-05,5.14339]
[1780549328699,57.94,64119.87,42.3,0.05075,4e-05,5.10422]
[1780549329948,57.94,64112.01,42.3,0.05046,4e-05,5.08083]
[1780549333855,57.95,64104.9,42.3,0.05023,4e-05,5.06185]
[1780549335195,57.95,64104.9,42.3,0.05023,4e-05,5.06185]
[1780549336292,57.95,64105.35,42.3,0.05026,4e-05,5.06373]
[1780549337065,57.96,64105.21,42.3,0.05026,4e-05,5.06384]
[1780549337695,57.96,64105.21,42.3,0.05026,4e-05,5.06384]
[1780549340150,57.98,64101.77,42.3,0.05022,4e-05,5.06022]
[1780549341266,58.01,64093.25,42.3,0.04997,4e-05,5.03997]
[1780549342256,58.03,64093.92,42.3,0.05007,4e-05,5.04767]
[1780549345462,58.08,64101.76,42.3,0.0505,4e-05,5.08268]
[1780549350856,58.09,64105.34,42.3,0.05067,4e-05,5.09694]
[1780549352870,58.1,64095.25,42.3,0.05029,4e-05,5.06438]
[1780549353870,58.1,64095.25,42.3,0.05029,4e-05,5.06438]
[1780549355457,58.12,64094.53,42.3,0.05033,4e-05,5.06755]
[1780549357830,58.16,64096.09,42.3,0.05052,4e-05,5.08344]
[1780549359114,58.17,64097.04,42.3,0.05056,4e-05,5.0868]
[1780549364279,58.22,64088.93,42.3,0.05042,4e-05,5.07479]
[1780549366293,58.24,64079.45,42.3,0.05015,4e-05,5.0525]
[1780549367813,58.27,64081.46,42.3,0.0503,4e-05,5.06464]
[1780549368910,58.27,64080.13,42.3,0.05026,4e-05,5.0612]
[1780549371140,58.28,64092.68,42.3,0.05073,4e-05,5.09997]
[1780549375028,58.29,64081.76,42.3,0.05036,4e-05,5.06965]
[1780549379063,58.32,64070.52,42.3,0.05005,4e-05,5.04328]
[1780549384099,58.37,64077.95,42.3,0.05048,4e-05,5.07852]
[1780549387755,58.37,64074.46,42.3,0.05036,4e-05,5.0691]
[1780549389212,58.38,64076.03,42.3,0.05044,4e-05,5.07487]
[1780549395176,58.42,64069.1,42.3,0.05029,4e-05,5.06293]
[1780549396210,58.42,64069.1,42.3,0.05029,4e-05,5.06293]
[1780549397176,58.42,64068.02,42.3,0.05026,4e-05,5.06024]
[1780549399323,58.44,64050.66,42.3,0.04971,4e-05,5.01494]
[1780549400779,58.47,64050.07,42.3,0.04977,4e-05,5.01931]
[1780549401305,58.5,64052.06,42.3,0.04992,4e-05,5.03126]
[1780549406256,58.64,64041.77,42.3,0.04997,4e-05,5.03485]
[1780549407906,58.66,64041.18,42.3,0.05002,4e-05,5.03874]
[1780549408377,58.66,64041.18,42.3,0.05002,4e-05,5.03874]
[1780549409208,58.69,64043.18,42.3,0.05016,4e-05,5.05024]
[1780549410722,58.71,64043.49,42.3,0.05024,4e-05,5.0565]
[1780549411979,58.71,64038.25,42.3,0.05003,4e-05,5.03888]
[1780549412675,58.71,64024.29,42.3,0.04954,4e-05,4.99808]
[1780549414507,58.77,64012.82,42.3,0.04929,4e-05,4.97669]
[1780549415187,58.77,64012.82,42.3,0.04929,4e-05,4.97669]
[1780549417116,58.82,64015.89,42.3,0.04955,4e-05,4.99849]
[1780549418104,58.85,64011.18,42.3,0.04946,4e-05,4.99064]
[1780549420045,58.9,64005.42,42.3,0.04941,4e-05,4.98594]
[1780549422821,58.95,64007.87,42.3,0.04965,4e-05,5.00544]
[1780549423456,58.97,64007.04,42.3,0.04969,4e-05,5.00884]
[1780549425544,59.02,64005.02,42.3,0.04976,4e-05,5.01432]
[1780549426974,59.07,64000.49,42.3,0.04974,4e-05,5.0121]
[1780549427315,59.07,64000.49,42.3,0.04974,4e-05,5.0121]
[1780549428114,59.07,64000.5,42.3,0.04975,4e-05,5.01269]
[1780549429442,59.07,63997.82,42.3,0.04966,4e-05,5.00538]
[1780549430622,59.1,63999.31,42.3,0.04978,4e-05,5.01552]
[1780549432523,59.1,64002.68,42.3,0.04992,4e-05,5.02655]
[1780549434134,59.11,64007.8,42.3,0.05011,4e-05,5.04275]
[1780549436540,59.11,64010.96,42.3,0.05024,4e-05,5.05311]
[1780549439496,59.12,64025.18,42.3,0.05078,4e-05,5.09721]
[1780549441033,59.12,64033.61,42.3,0.05109,4e-05,5.12273]
[1780549441512,59.12,64043.74,42.3,0.05146,4e-05,5.15337]
[1780549442483,59.12,64043.74,42.3,0.05146,4e-05,5.15337]
[1780549443041,59.13,64052.12,42.3,0.05177,4e-05,5.17881]
[1780549443270,59.13,64052.12,42.3,0.05177,4e-05,5.17881]
[1780549443403,59.13,64052.12,42.3,0.05177,4e-05,5.17881]
[1780549443661,59.13,64058.61,42.3,0.05201,4e-05,5.1986]
[1780549445215,59.13,64059.58,42.3,0.05206,4e-05,5.20205]
[1780549445597,59.13,64059.58,42.3,0.05206,4e-05,5.20205]
[1780549446374,59.13,64059.38,42.3,0.05206,4e-05,5.20197]
[1780549446555,59.13,64059.77,42.3,0.05208,4e-05,5.20367]
[1780549446922,59.13,64059.77,42.3,0.05208,4e-05,5.20367]
[1780549447317,59.13,64059.77,42.3,0.05208,4e-05,5.20367]
[1780549448058,59.13,64052.87,42.3,0.05183,4e-05,5.18319]
[1780549448909,59.13,64052.87,42.3,0.05183,4e-05,5.18319]
[1780549449123,59.14,64054.87,42.3,0.0519,4e-05,5.18948]
[1780549451031,59.14,64051.7,42.3,0.05179,4e-05,5.18051]
[1780549452659,59.14,64052.3,42.3,0.05182,4e-05,5.1826]
[1780549453439,59.14,64051.33,42.3,0.05179,4e-05,5.17997]
[1780549454372,59.14,64049.74,42.3,0.05173,4e-05,5.17548]
[1780549455047,59.14,64048.72,42.3,0.0517,4e-05,5.17271]
[1780549455528,59.14,64048.72,42.3,0.0517,4e-05,5.17271]
[1780549455685,59.14,64048.72,42.3,0.0517,4e-05,5.17271]
[1780549456652,59.14,64048.26,42.3,0.05169,4e-05,5.17162]
[1780549460472,59.15,64059.67,42.3,0.05212,4e-05,5.20697]
[1780549461125,59.15,64060.27,42.3,0.05214,4e-05,5.209]
[1780549461711,59.15,64060.27,42.3,0.05214,4e-05,5.209]
[1780549464249,59.15,64051.15,42.3,0.05182,4e-05,5.18231]
[1780549464337,59.15,64051.15,42.3,0.05182,4e-05,5.18231]
[1780549465779,59.15,64046.39,42.3,0.05165,4e-05,5.1683]
[1780549466257,59.15,64047.74,42.3,0.0517,4e-05,5.17263]
[1780549467147,59.16,64040.51,42.3,0.05144,4e-05,5.15127]
[1780549468161,59.16,64038.53,42.3,0.05137,4e-05,5.14563]
[1780549468902,59.16,64038.53,42.3,0.05137,4e-05,5.14563]
[1780549469054,59.16,64040.61,42.3,0.05145,4e-05,5.15216]
[1780549470268,59.16,64036.78,42.3,0.05131,4e-05,5.14104]
[1780549470704,59.16,64036.78,42.3,0.05131,4e-05,5.14104]
[1780549470725,59.16,64026.76,42.3,0.05095,4e-05,5.11149]
[1780549471448,59.16,64026.76,42.3,0.05095,4e-05,5.11149]
[1780549472128,59.16,64017.76,42.3,0.0506,4e-05,5.08196]
[1780549473444,59.16,64015.98,42.3,0.05054,4e-05,5.07705]
[1780549474345,59.17,64020.91,42.3,0.05073,4e-05,5.09209]
[1780549474669,59.17,64020.91,42.3,0.05073,4e-05,5.09209]
[1780549474753,59.17,64009.38,42.3,0.05032,4e-05,5.05836]
[1780549475326,59.17,64009.38,42.3,0.05032,4e-05,5.05836]
[1780549476347,59.17,64003.15,42.3,0.0501,4e-05,5.04037]
[1780549477521,59.17,63994.69,42.3,0.0498,4e-05,5.01591]
[1780549478182,59.17,63991.48,42.3,0.04969,4e-05,5.00696]
[1780549478904,59.17,63991.48,42.3,0.04969,4e-05,5.00696]
[1780549479513,59.18,63993.0,42.3,0.04975,4e-05,5.01195]
[1780549484189,59.19,63985.45,42.3,0.04952,4e-05,4.99244]
[1780549484665,59.19,63985.45,42.3,0.04952,4e-05,4.99244]
[1780549487959,59.2,63976.68,42.3,0.04924,4e-05,4.96898]
[1780549488017,59.2,63976.68,42.3,0.04924,4e-05,4.96898]
[1780549488742,59.2,63976.68,42.3,0.04924,4e-05,4.96898]
[1780549492399,59.27,63984.51,42.3,0.04974,4e-05,5.00996]
[1780549493867,59.3,63987.1,42.3,0.0499,4e-05,5.02311]
[1780549497177,59.3,63975.28,42.3,0.0495,4e-05,4.99053]
[1780549497357,59.3,63975.28,42.3,0.0495,4e-05,4.99053]
[1780549497596,59.3,63975.28,42.3,0.0495,4e-05,4.99053]
[1780549497807,59.3,63975.28,42.3,0.0495,4e-05,4.99053]
[1780549498092,59.3,63975.28,42.3,0.0495,4e-05,4.99053]
[1780549497852,59.31,63975.28,42.3,0.04951,4e-05,4.99107]
[1780549498241,59.31,63975.28,42.3,0.04951,4e-05,4.99107]
[1780549498372,59.31,63975.28,42.3,0.04951,4e-05,4.99107]
[1780549498704,59.31,63975.28,42.3,0.04951,4e-05,4.99107]
[1780549498756,59.31,63975.28,42.3,0.04951,4e-05,4.99107]
[1780549498905,59.31,63971.38,42.3,0.04937,4e-05,4.97967]
[1780549499253,59.31,63971.38,42.3,0.04937,4e-05,4.97967]
[1780549501926,59.32,63960.34,42.3,0.04901,4e-05,4.94953]
[1780549501997,59.32,63960.34,42.3,0.04901,4e-05,4.94953]
[1780549504071,59.32,63973.7,42.3,0.04949,4e-05,4.98965]
[1780549504170,59.32,63973.7,42.3,0.04949,4e-05,4.98965]
[1780549508450,59.33,63977.4,42.3,0.04965,4e-05,5.00211]
[1780549509357,59.33,63980.87,42.3,0.04978,4e-05,5.01334]
[1780549511183,59.33,63987.89,42.3,0.05004,4e-05,5.03446]
[1780549514432,59.34,63981.07,42.3,0.04982,4e-05,5.01596]
[1780549518615,59.35,63991.96,42.3,0.05024,4e-05,5.05101]
[1780549519139,59.35,63991.96,42.3,0.05024,4e-05,5.05101]
[1780549524657,59.39,63994.4,42.3,0.05045,4e-05,5.06777]
[1780549524690,59.39,63994.4,42.3,0.05045,4e-05,5.06777]
[1780549525582,59.43,63991.22,42.3,0.05044,4e-05,5.06682]
[1780549525755,59.45,63968.77,42.3,0.04969,4e-05,5.0052]
[1780549526392,59.45,63958.25,42.3,0.04932,4e-05,4.97451]
[1780549527170,59.45,63958.25,42.3,0.04932,4e-05,4.97451]
[1780549527369,59.45,63958.25,42.3,0.04932,4e-05,4.97451]
[1780549530122,59.52,63963.07,42.3,0.04969,4e-05,5.00469]
[1780549530590,59.52,63963.07,42.3,0.04969,4e-05,5.00469]
[1780549531261,59.56,63959.61,42.3,0.0497,4e-05,5.00489]
[1780549532891,59.58,63958.99,42.3,0.04971,4e-05,5.00505]
[1780549532906,59.6,63957.01,42.3,0.0497,4e-05,5.00434]
[1780549534378,59.6,63956.29,42.3,0.04968,4e-05,5.00224]
[1780549534828,59.6,63956.29,42.3,0.04968,4e-05,5.00224]
[1780549535498,59.62,63958.14,42.3,0.04979,4e-05,5.01149]
[1780549535944,59.62,63958.14,42.3,0.04979,4e-05,5.01149]
[1780549536711,59.63,63952.56,42.3,0.04962,4e-05,4.99704]
[1780549537927,59.64,63956.5,42.3,0.04978,4e-05,5.01056]
[1780549542367,59.68,63940.33,42.3,0.04934,4e-05,4.97376]
[1780549547291,59.72,63938.13,42.3,0.04938,4e-05,4.9765]
[1780549548180,59.73,63933.2,42.3,0.04923,3e-05,4.96461]
[1780549549539,59.75,63925.59,42.3,0.04903,3e-05,4.94743]
[1780549549766,59.75,63925.59,42.3,0.04903,3e-05,4.94743]
[1780549550171,59.76,63921.31,42.3,0.04891,3e-05,4.93787]
[1780549552152,59.79,63909.25,42.3,0.04857,3e-05,4.90935]
[1780549553480,59.82,63924.38,42.3,0.04918,3e-05,4.95944]
[1780549554584,59.82,63924.38,42.3,0.04918,3e-05,4.95944]
[1780549554672,59.82,63924.38,42.3,0.04918,3e-05,4.95944]
[1780549555950,59.83,63922.39,42.3,0.04914,3e-05,4.95625]
[1780549556218,59.84,63917.73,42.3,0.04901,3e-05,4.9454]
[1780549558090,59.86,63908.65,42.3,0.04877,3e-05,4.92504]
[1780549560523,59.89,63903.85,42.3,0.04867,3e-05,4.9173]
[1780549560600,59.89,63903.85,42.3,0.04867,3e-05,4.9173]
[1780549560850,59.89,63885.43,42.3,0.04804,3e-05,4.86459]
[1780549561084,59.89,63885.43,42.3,0.04804,3e-05,4.86459]
[1780549561263,59.89,63885.43,42.3,0.04804,3e-05,4.86459]
[1780549561512,59.92,63874.47,42.3,0.04775,3e-05,4.84039]
[1780549562217,59.92,63874.47,42.3,0.04775,3e-05,4.84039]
[1780549562570,59.92,63874.47,42.3,0.04775,3e-05,4.84039]
[1780549564560,59.96,63880.75,42.3,0.04807,3e-05,4.8667]
[1780549565634,59.97,63879.72,42.3,0.04808,3e-05,4.86763]
[1780549568457,60.02,63875.03,42.3,0.04806,3e-05,4.86572]
[1780549573835,60.11,63874.36,42.3,0.04829,3e-05,4.88361]
[1780549574011,60.11,63874.36,42.3,0.04829,3e-05,4.88361]
[1780549575813,60.14,63873.77,42.3,0.04835,3e-05,4.88891]
[1780549578880,60.18,63874.25,42.3,0.04849,3e-05,4.89981]
[1780549578954,60.2,63870.72,42.3,0.04841,3e-05,4.89299]
[1780549579094,60.2,63870.72,42.3,0.04841,3e-05,4.89299]
[1780549582808,60.21,63858.93,42.3,0.04803,3e-05,4.86183]
[1780549583326,60.21,63858.49,42.3,0.04803,3e-05,4.86168]
[1780549584057,60.22,63868.24,42.3,0.04838,3e-05,4.89051]
[1780549587885,60.26,63874.43,42.3,0.04871,3e-05,4.91793]
[1780549588628,60.27,63866.79,42.3,0.04848,3e-05,4.89911]
[1780549589042,60.28,63860.86,42.3,0.04832,3e-05,4.88549]
[1780549593926,60.3,63855.43,42.3,0.04815,3e-05,4.87037]
[1780549594027,60.3,63854.29,42.3,0.04812,3e-05,4.86809]
[1780549596432,60.34,63854.38,42.3,0.04822,3e-05,4.87579]
[1780549599090,60.38,63854.93,42.3,0.04837,3e-05,4.88803]
[1780549599787,60.39,63850.4,42.3,0.04822,3e-05,4.87577]
[1780549602461,60.39,63851.48,42.3,0.04828,3e-05,4.88029]
[1780549602808,60.39,63858.86,42.3,0.04854,3e-05,4.90193]
[1780549604869,60.41,63866.29,42.3,0.04883,3e-05,4.92618]
[1780549605401,60.41,63872.29,42.3,0.04904,3e-05,4.94358]
[1780549607338,60.41,63873.41,42.3,0.04909,3e-05,4.94726]
[1780549608338,60.41,63874.66,42.3,0.04913,3e-05,4.95107]
[1780549608850,60.41,63862.93,42.3,0.04873,3e-05,4.91781]
[1780549609100,60.41,63862.93,42.3,0.04873,3e-05,4.91781]
[1780549613162,60.43,63858.67,42.3,0.04863,3e-05,4.90955]
[1780549613396,60.43,63858.67,42.3,0.04863,3e-05,4.90955]
[1780549613885,60.43,63844.09,42.3,0.04814,3e-05,4.86836]
[1780549614813,60.43,63844.09,42.3,0.04814,3e-05,4.86836]
[1780549614833,60.43,63844.09,42.3,0.04814,3e-05,4.86836]
[1780549614894,60.43,63831.59,42.3,0.04772,3e-05,4.83391]
[1780549615410,60.43,63831.59,42.3,0.04772,3e-05,4.83391]
[1780549616557,60.45,63821.61,42.3,0.04744,3e-05,4.80998]
[1780549617142,60.47,63821.13,42.3,0.04748,3e-05,4.81315]
[1780549619259,60.51,63815.48,42.3,0.04739,3e-05,4.80611]
[1780549619836,60.51,63815.48,42.3,0.04739,3e-05,4.80611]
[1780549619930,60.53,63812.83,42.3,0.04736,3e-05,4.80324]
[1780549620511,60.53,63812.83,42.3,0.04736,3e-05,4.80324]
[1780549621323,60.54,63814.64,42.3,0.04745,3e-05,4.81017]
[1780549621520,60.54,63814.64,42.3,0.04745,3e-05,4.81017]
[1780549621644,60.54,63814.64,42.3,0.04745,3e-05,4.81017]
[1780549621945,60.54,63812.07,42.3,0.04736,3e-05,4.80314]
[1780549623125,60.56,63802.16,42.3,0.04709,3e-05,4.78004]
[1780549623293,60.56,63802.16,42.3,0.04709,3e-05,4.78004]
[1780549623355,60.56,63802.16,42.3,0.04709,3e-05,4.78004]
[1780549623863,60.56,63802.16,42.3,0.04709,3e-05,4.78004]
[1780549624126,60.56,63802.16,42.3,0.04709,3e-05,4.78004]
[1780549624284,60.58,63798.98,42.3,0.04704,3e-05,4.77612]
[1780549624939,60.58,63798.98,42.3,0.04704,3e-05,4.77612]
[1780549625075,60.58,63798.98,42.3,0.04704,3e-05,4.77612]
[1780549625310,60.58,63798.98,42.3,0.04704,3e-05,4.77612]
[1780549626726,60.63,63800.92,42.3,0.04723,3e-05,4.79161]
[1780549627166,60.65,63805.48,42.3,0.04744,3e-05,4.80907]
[1780549628084,60.65,63803.41,42.3,0.04737,3e-05,4.80344]
[1780549632020,60.67,63785.99,42.3,0.04686,3e-05,4.76044]
[1780549632192,60.67,63785.99,42.3,0.04686,3e-05,4.76044]
[1780549632415,60.67,63785.99,42.3,0.04686,3e-05,4.76044]
[1780549632666,60.67,63785.99,42.3,0.04686,3e-05,4.76044]
[1780549633027,60.7,63780.63,42.3,0.04675,3e-05,4.75071]
[1780549634803,60.72,63776.12,42.3,0.04666,3e-05,4.74351]
[1780549635068,60.72,63776.12,42.3,0.04666,3e-05,4.74351]
[1780549635695,60.74,63772.75,42.3,0.04662,3e-05,4.73957]
[1780549635747,60.74,63772.75,42.3,0.04662,3e-05,4.73957]
[1780549635813,60.74,63772.75,42.3,0.04662,3e-05,4.73957]
[1780549636076,60.74,63772.75,42.3,0.04662,3e-05,4.73957]
[1780549636994,60.77,63774.51,42.3,0.04674,3e-05,4.74988]
[1780549637057,60.79,63779.15,42.3,0.04696,3e-05,4.76799]
[1780549642092,60.84,63786.67,42.3,0.04734,3e-05,4.79958]
[1780549646120,60.86,63799.6,42.3,0.04785,3e-05,4.84186]
[1780549651276,60.88,63790.43,42.3,0.04759,3e-05,4.82004]
[1780549653999,60.89,63785.23,42.3,0.04742,3e-05,4.80514]
[1780549654149,60.91,63779.02,42.3,0.04725,3e-05,4.79093]
[1780549658431,60.97,63776.02,42.3,0.04732,3e-05,4.79605]
[1780549658533,61.0,63778.55,42.3,0.0475,3e-05,4.81127]
[1780549661112,61.01,63778.38,42.3,0.04751,3e-05,4.81199]
[1780549661225,61.01,63767.97,42.3,0.04718,3e-05,4.78438]
[1780549662417,61.01,63767.97,42.3,0.04718,3e-05,4.78438]
[1780549662470,61.01,63767.97,42.3,0.04718,3e-05,4.78438]
[1780549663848,61.03,63774.99,42.3,0.04747,3e-05,4.8086]
[1780549664150,61.03,63774.99,42.3,0.04747,3e-05,4.8086]
[1780549664359,61.04,63781.99,42.3,0.04771,3e-05,4.82846]
[1780549664415,61.04,63781.99,42.3,0.04771,3e-05,4.82846]
[1780549664644,61.04,63781.99,42.3,0.04771,3e-05,4.82846]
[1780549664849,61.04,63781.99,42.3,0.04771,3e-05,4.82846]
[1780549665060,61.04,63781.99,42.3,0.04771,3e-05,4.82846]
[1780549665805,61.04,63782.12,42.3,0.04772,3e-05,4.82918]
[1780549665813,61.04,63779.0,42.3,0.04762,3e-05,4.82085]
[1780549668638,61.04,63782.47,42.3,0.04774,3e-05,4.83069]
[1780549669121,61.04,63782.47,42.3,0.04774,3e-05,4.83069]
[1780549668711,61.04,63784.97,42.3,0.04782,3e-05,4.83773]
[1780549674078,61.04,63784.93,42.3,0.04783,3e-05,4.83854]
[1780549673417,61.05,63829.86,42.3,0.04936,3e-05,4.9654]
[1780549675059,61.05,63822.67,42.3,0.04912,3e-05,4.94504]
[1780549679362,61.04,63811.99,42.3,0.04875,3e-05,4.91446]
[1780549680561,61.04,63811.99,42.3,0.04875,3e-05,4.91446]
[1780549680703,61.04,63801.62,42.3,0.04839,3e-05,4.88524]
[1780549684076,61.04,63811.31,42.3,0.04873,3e-05,4.91281]
[1780549684079,61.05,63810.75,42.3,0.04872,3e-05,4.9118]
[1780549686419,61.05,63795.86,42.3,0.04821,3e-05,4.86996]
[1780549691454,61.05,63797.52,42.3,0.04827,3e-05,4.87509]
[1780549693961,61.05,63810.03,42.3,0.0487,3e-05,4.91038]
[1780549694388,61.05,63810.03,42.3,0.0487,3e-05,4.91038]
[1780549694537,61.05,63810.03,42.3,0.0487,3e-05,4.91038]
[1780549695140,61.05,63810.03,42.3,0.0487,3e-05,4.91038]
[1780549694588,61.05,63817.86,42.3,0.04897,3e-05,4.93251]
[1780549695667,61.05,63829.97,42.3,0.04938,3e-05,4.96709]
[1780549696500,61.05,63849.16,42.3,0.05005,3e-05,5.02197]
[1780549698797,61.05,63858.7,42.3,0.05038,3e-05,5.04942]
[1780549699087,61.05,63858.7,42.3,0.05038,3e-05,5.04942]
[1780549699189,61.05,63862.05,42.3,0.05051,3e-05,5.05951]
[1780549700528,61.06,63874.53,42.3,0.05095,4e-05,5.09579]
[1780549701917,61.06,63893.67,42.3,0.05163,4e-05,5.15151]
[1780549702542,61.06,63904.77,42.3,0.05203,4e-05,5.18405]
[1780549704931,61.06,63907.21,42.3,0.05212,4e-05,5.19136]
[1780549706025,61.06,63908.76,42.3,0.05218,4e-05,5.19607]
[1780549707154,61.06,63927.25,42.3,0.05285,4e-05,5.25057]
[1780549707857,61.06,63939.91,42.3,0.05331,4e-05,5.28811]
[1780549710134,61.07,63926.68,42.3,0.05284,4e-05,5.24986]
[1780549711128,61.07,63926.68,42.3,0.05284,4e-05,5.24986]
[1780549711270,61.07,63924.82,42.3,0.05275,4e-05,5.2415]
[1780549713196,61.07,63920.4,42.3,0.05259,4e-05,5.22854]
[1780549713977,61.07,63916.49,42.3,0.05245,4e-05,5.21739]
[1780549714080,61.07,63912.99,42.3,0.05233,4e-05,5.20715]
[1780549716642,61.06,63902.1,42.3,0.05192,4e-05,5.17448]
[1780549721678,61.06,63909.58,42.3,0.05217,4e-05,5.19446]
[1780549726713,61.05,63905.16,42.3,0.05199,4e-05,5.17969]
[1780549731006,61.04,63907.37,42.3,0.05205,4e-05,5.18509]
[1780549731180,61.04,63908.58,42.3,0.05209,4e-05,5.18792]
[1780549733763,61.04,63919.88,42.3,0.05249,4e-05,5.22074]
[1780549737449,61.04,63925.67,42.3,0.05269,4e-05,5.2373]
[1780549738075,61.04,63925.67,42.3,0.05269,4e-05,5.2373]
[1780549738096,61.04,63933.75,42.3,0.05299,4e-05,5.2609]
[1780549740148,61.04,63930.44,42.3,0.05286,4e-05,5.25099]
[1780549740151,61.04,63930.44,42.3,0.05286,4e-05,5.25099]
[1780549740229,61.04,63929.34,42.3,0.05283,4e-05,5.24806]
[1780549742959,61.04,63930.68,42.3,0.05287,4e-05,5.25182]
[1780549743017,61.04,63920.07,42.3,0.05249,4e-05,5.22052]
[1780549746852,61.04,63900.2,42.3,0.05177,4e-05,5.16218]
[1780549747639,61.04,63900.2,42.3,0.05177,4e-05,5.16218]
[1780549749116,61.04,63901.48,42.3,0.05182,4e-05,5.16588]
[1780549749253,61.04,63889.3,42.3,0.05138,4e-05,5.13051]
[1780549749278,61.04,63889.3,42.3,0.05138,4e-05,5.13051]
[1780549749958,61.04,63889.3,42.3,0.05138,4e-05,5.13051]
[1780549750238,61.04,63867.96,42.3,0.05063,4e-05,5.0689]
[1780549754551,61.04,63865.41,42.3,0.05054,4e-05,5.06184]
[1780549754909,61.04,63865.57,42.3,0.05055,4e-05,5.06244]
[1780549758091,61.04,63863.88,42.3,0.05049,3e-05,5.0573]
[1780549758155,61.04,63852.1,42.3,0.05008,3e-05,5.02341]
[1780549758937,61.03,63840.28,42.3,0.04966,3e-05,4.98954]
[1780549759944,61.04,63827.32,42.3,0.04922,3e-05,4.95291]
[1780549760933,61.04,63827.32,42.3,0.04922,3e-05,4.95291]
[1780549760951,61.04,63823.76,42.3,0.0491,3e-05,4.94308]
[1780549762134,61.04,63823.76,42.3,0.0491,3e-05,4.94308]
[1780549762158,61.04,63823.76,42.3,0.0491,3e-05,4.94308]
[1780549762182,61.04,63824.87,42.3,0.04914,3e-05,4.94626]
[1780549762384,61.04,63824.87,42.3,0.04914,3e-05,4.94626]
[1780549762965,61.04,63829.75,42.3,0.04931,3e-05,4.96015]
[1780549768000,61.04,63823.95,42.3,0.04911,3e-05,4.94392]
[1780549770014,61.04,63783.78,42.3,0.04775,3e-05,4.83109]
[1780549771158,61.04,63783.78,42.3,0.04775,3e-05,4.83109]
[1780549771287,61.05,63782.78,42.3,0.04772,3e-05,4.82749]
[1780549772649,61.05,63783.14,42.3,0.04773,3e-05,4.82849]
[1780549772934,61.05,63783.14,42.3,0.04773,3e-05,4.82849]
[1780549778071,61.07,63784.73,42.3,0.04784,3e-05,4.83788]
[1780549783107,61.07,63788.61,42.3,0.04798,3e-05,4.8494]
[1780549784373,61.07,63789.93,42.3,0.04803,3e-05,4.85321]
[1780549784761,61.07,63789.93,42.3,0.04803,3e-05,4.85321]
[1780549785122,61.07,63791.57,42.3,0.04809,3e-05,4.85791]
[1780549786069,61.07,63791.57,42.3,0.04809,3e-05,4.85791]
[1780549789156,61.08,63786.12,42.3,0.04792,3e-05,4.84379]
[1780549789257,61.08,63781.46,42.3,0.04777,3e-05,4.83154]
[1780549795195,61.09,63777.39,42.3,0.04764,3e-05,4.82082]
[1780549798855,61.09,63776.23,42.3,0.04761,3e-05,4.81806]
[1780549799223,61.09,63769.04,42.3,0.04737,3e-05,4.79846]
[1780549799741,61.09,63769.04,42.3,0.04737,3e-05,4.79846]
[1780549803731,61.1,63774.79,42.3,0.04759,3e-05,4.81612]
[1780549804258,61.1,63773.64,42.3,0.04755,3e-05,4.81303]
[1780549808245,61.1,63769.86,42.3,0.04743,3e-05,4.80291]
[1780549808289,61.1,63757.8,42.3,0.04703,3e-05,4.76961]
[1780549813035,61.13,63754.16,42.3,0.04699,3e-05,4.76587]
[1780549813323,61.13,63757.94,42.3,0.04712,3e-05,4.77679]
[1780549816344,61.13,63775.6,42.3,0.04771,3e-05,4.82626]
[1780549822210,61.13,63777.93,42.3,0.04779,3e-05,4.83308]
[1780549822312,61.13,63773.16,42.3,0.04763,3e-05,4.81995]
[1780549822386,61.13,63783.7,42.3,0.04799,3e-05,4.84934]
[1780549824400,61.14,63796.34,42.3,0.04842,3e-05,4.88535]
[1780549825363,61.14,63796.34,42.3,0.04842,3e-05,4.88535]
[1780549826790,61.14,63802.73,42.3,0.04864,3e-05,4.90356]
[1780549826890,61.14,63798.97,42.3,0.04852,3e-05,4.89322]
[1780549831727,61.14,63806.22,42.3,0.04873,3e-05,4.91034]
[1780549833602,61.14,63796.03,42.3,0.04839,3e-05,4.88165]
[1780549834693,61.14,63792.84,42.3,0.04828,3e-05,4.8727]
[1780549834931,61.14,63793.28,42.3,0.04829,3e-05,4.87394]
[1780549836489,61.14,63781.23,42.3,0.04789,3e-05,4.8408]
[1780549839223,61.14,63779.75,42.3,0.04785,3e-05,4.83701]
[1780549839322,61.14,63781.94,42.3,0.04793,3e-05,4.84379]
[1780549844087,61.15,63783.24,42.3,0.04798,3e-05,4.84762]
[1780549844178,61.15,63778.72,42.3,0.04782,3e-05,4.83501]
[1780549845685,61.15,63778.91,42.3,0.04783,3e-05,4.83561]
[1780549848946,61.15,63785.11,42.3,0.04805,3e-05,4.85393]
[1780549849015,61.15,63788.24,42.3,0.04816,3e-05,4.863]
[1780549851058,61.15,63788.44,42.3,0.04817,3e-05,4.86358]
[1780549856349,61.15,63770.53,42.3,0.04757,3e-05,4.8138]
[1780549858367,61.15,63763.69,42.3,0.04735,3e-05,4.79504]
[1780549858645,61.15,63762.32,42.3,0.0473,3e-05,4.79151]
[1780549863682,61.16,63763.94,42.3,0.04738,3e-05,4.79811]
[1780549864863,61.16,63763.94,42.3,0.04738,3e-05,4.79811]
[1780549864962,61.17,63764.98,42.3,0.04742,3e-05,4.80142]
[1780549866565,61.17,63767.06,42.3,0.04749,3e-05,4.80734]
[1780549869860,61.17,63751.18,42.3,0.04697,3e-05,4.76384]
[1780549870128,61.17,63751.18,42.3,0.04697,3e-05,4.76384]
[1780549872812,61.17,63750.15,42.3,0.04695,3e-05,4.76164]
[1780549872818,61.17,63750.15,42.3,0.04695,3e-05,4.76164]
[1780549873388,61.17,63750.15,42.3,0.04695,3e-05,4.76164]
[1780549872851,61.17,63753.92,42.3,0.04707,3e-05,4.77228]
[1780549873757,61.17,63751.61,42.3,0.047,3e-05,4.76638]
[1780549874886,61.17,63751.61,42.3,0.047,3e-05,4.76638]
[1780549875234,61.17,63751.61,42.3,0.047,3e-05,4.76638]
[1780549876666,61.18,63748.87,42.3,0.04692,3e-05,4.75903]
[1780549878046,61.18,63739.46,42.3,0.04661,3e-05,4.73311]
[1780549878483,61.18,63715.85,42.3,0.04584,3e-05,4.66898]
[1780549879388,61.18,63715.85,42.3,0.04584,3e-05,4.66898]
[1780549880173,61.18,63724.51,42.3,0.04613,3e-05,4.6929]
[1780549880406,61.18,63724.51,42.3,0.04613,3e-05,4.6929]
[1780549881396,61.18,63731.55,42.3,0.04636,3e-05,4.71256]
[1780549881619,61.18,63729.2,42.3,0.04629,3e-05,4.70678]
[1780549882336,61.18,63716.08,42.3,0.04587,3e-05,4.67092]
[1780549882781,61.18,63716.08,42.3,0.04587,3e-05,4.67092]
[1780549883158,61.18,63716.08,42.3,0.04587,3e-05,4.67092]
[1780549883581,61.18,63716.08,42.3,0.04587,3e-05,4.67092]
[1780549883327,61.21,63704.01,42.3,0.04553,3e-05,4.64288]
[1780549884245,61.21,63704.01,42.3,0.04553,3e-05,4.64288]
[1780549884578,61.21,63704.01,42.3,0.04553,3e-05,4.64288]
[1780549885233,61.23,63700.51,42.3,0.04548,3e-05,4.63787]
[1780549885599,61.23,63700.51,42.3,0.04548,3e-05,4.63787]
[1780549886619,61.23,63709.19,42.3,0.04576,3e-05,4.66186]
[1780549886453,61.23,63722.99,42.3,0.04621,3e-05,4.6995]
[1780549886766,61.23,63722.99,42.3,0.04621,3e-05,4.6995]
[1780549887377,61.23,63722.99,42.3,0.04621,3e-05,4.6995]
[1780549893915,61.24,63714.31,42.3,0.04593,3e-05,4.67519]
[1780549898477,61.24,63724.5,42.3,0.04628,3e-05,4.7045]
[1780549900019,61.25,63698.41,42.3,0.04545,3e-05,4.63447]
[1780549900673,61.25,63698.41,42.3,0.04545,3e-05,4.63447]
[1780549901022,61.27,63748.47,42.3,0.04713,3e-05,4.77595]
[1780549906043,61.28,63746.24,42.3,0.04708,3e-05,4.7718]
[1780549906047,61.28,63746.24,42.3,0.04708,3e-05,4.7718]
[1780549906057,61.28,63734.03,42.3,0.04669,3e-05,4.7387]
[1780549911092,61.29,63736.94,42.3,0.0468,3e-05,4.74812]
[1780549912100,61.29,63736.94,42.3,0.0468,3e-05,4.74812]
[1780549912186,61.29,63736.94,42.3,0.0468,3e-05,4.74812]
[1780549912297,61.29,63736.94,42.3,0.0468,3e-05,4.74812]
[1780549914563,61.29,63724.27,42.3,0.0464,3e-05,4.71424]
[1780549916965,61.3,63728.98,42.3,0.04657,3e-05,4.72824]
[1780549918341,61.3,63727.89,42.3,0.04653,3e-05,4.72559]
[1780549920621,61.3,63736.06,42.3,0.04681,3e-05,4.74871]
[1780549922226,61.3,63747.93,42.3,0.04721,3e-05,4.78206]
[1780549922299,61.3,63759.44,42.3,0.0476,3e-05,4.81423]
[1780549924000,61.31,63763.89,42.3,0.04775,3e-05,4.82684]
[1780549924051,61.31,63763.89,42.3,0.04775,3e-05,4.82684]
[1780549924652,61.31,63780.02,42.3,0.0483,3e-05,4.87275]
[1780549924780,61.31,63780.02,42.3,0.0483,3e-05,4.87275]
[1780549925398,61.31,63795.99,42.3,0.04884,3e-05,4.91752]
[1780549926215,61.31,63809.8,42.3,0.04932,3e-05,4.95683]
[1780549928477,61.31,63812.97,42.3,0.04943,3e-05,4.96611]
[1780549929061,61.32,63812.48,42.3,0.04942,3e-05,4.96524]
[1780549930283,61.32,63810.42,42.3,0.04935,3e-05,4.95941]
[1780549930762,61.32,63810.74,42.3,0.04936,3e-05,4.96057]
[1780549933825,61.32,63813.16,42.3,0.04945,3e-05,4.96818]
[1780549934228,61.32,63813.16,42.3,0.04945,3e-05,4.96818]
[1780549938854,61.32,63817.24,42.3,0.04961,3e-05,4.98071]
[1780549939140,61.32,63817.24,42.3,0.04961,3e-05,4.98071]
[1780549939322,61.33,63816.71,42.3,0.04959,3e-05,4.97944]
[1780549939964,61.33,63816.71,42.3,0.04959,3e-05,4.97944]
[1780549940316,61.33,63831.19,42.3,0.05009,3e-05,5.02053]
[1780549941503,61.33,63831.19,42.3,0.05009,3e-05,5.02053]
[1780549942523,61.32,63827.95,42.3,0.04998,3e-05,5.01116]
[1780549942633,61.32,63827.95,42.3,0.04998,3e-05,5.01116]
[1780549949616,61.32,63816.33,42.3,0.04957,3e-05,4.97771]
[1780549949831,61.32,63817.67,42.3,0.04962,3e-05,4.98146]
[1780549950386,61.32,63760.52,42.3,0.04768,3e-05,4.82113]
[1780549951397,61.32,63804.49,42.3,0.04913,3e-05,4.94104]
[1780549954130,61.33,63797.96,42.3,0.04894,3e-05,4.92471]
[1780549954192,61.33,63797.96,42.3,0.04894,3e-05,4.92471]
[1780549954612,61.33,63782.73,42.3,0.04842,3e-05,4.88201]
[1780549955875,61.33,63791.18,42.3,0.04871,3e-05,4.90585]
[1780549958774,61.33,63786.18,42.3,0.04854,3e-05,4.89209]
[1780549964485,61.34,63785.91,42.3,0.04854,3e-05,4.89196]
[1780549969520,61.34,63782.94,42.3,0.04845,3e-05,4.88429]
[1780549972541,61.34,63793.99,42.3,0.04883,3e-05,4.91558]
[1780549972737,61.34,63793.99,42.3,0.04883,3e-05,4.91558]
[1780549972820,61.34,63793.99,42.3,0.04883,3e-05,4.91558]
[1780549974487,61.34,63799.38,42.3,0.04901,3e-05,4.93081]
[1780549979590,61.34,63805.53,42.3,0.04923,3e-05,4.94839]
[1780549984628,61.34,63807.33,42.3,0.04929,3e-05,4.95351]
[1780549987233,61.34,63803.3,42.3,0.04915,3e-05,4.94219]
[1780549992396,61.34,63791.38,42.3,0.04875,3e-05,4.90903]
[1780549995453,61.35,63781.74,42.3,0.04843,3e-05,4.88237]
[1780549995719,61.35,63759.27,42.3,0.04768,3e-05,4.8199]
[1780549996377,61.35,63759.27,42.3,0.04768,3e-05,4.8199]
[1780549996457,61.35,63759.27,42.3,0.04768,3e-05,4.8199]
[1780549997738,61.35,63755.3,42.3,0.04755,3e-05,4.80913]
[1780550000751,61.35,63708.51,42.3,0.04602,3e-05,4.68163]
[1780550003496,61.37,63708.83,42.3,0.04609,3e-05,4.68694]
[1780550004297,61.41,63709.89,42.3,0.04622,3e-05,4.69817]
[1780550007645,61.45,63698.01,42.3,0.04594,3e-05,4.67392]
[1780550008817,61.48,63699.24,42.3,0.04608,3e-05,4.68562]
[1780550014269,61.56,63703.04,42.3,0.04639,3e-05,4.71071]
[1780550015143,61.58,63706.68,42.3,0.04655,3e-05,4.7238]
[1780550017872,61.59,63729.07,42.3,0.04733,3e-05,4.78872]
[1780550022152,61.59,63734.87,42.3,0.04753,3e-05,4.80516]
[1780550024078,61.6,63741.28,42.3,0.04774,3e-05,4.8231]
[1780550024192,61.6,63741.28,42.3,0.04774,3e-05,4.8231]
[1780550024647,61.6,63740.62,42.3,0.04773,3e-05,4.82173]
[1780550029272,61.6,63748.5,42.3,0.048,3e-05,4.84457]
[1780550029368,61.6,63744.76,42.3,0.04788,3e-05,4.83452]
[1780550033100,61.6,63745.78,42.3,0.04792,3e-05,4.83747]
[1780550033450,61.6,63745.78,42.3,0.04792,3e-05,4.83747]
[1780550034636,61.6,63735.68,42.3,0.04758,3e-05,4.80957]
[1780550040579,61.61,63742.43,42.3,0.04781,3e-05,4.82853]
[1780550040673,61.61,63746.09,42.3,0.04793,3e-05,4.83872]
[1780550045777,61.61,63750.91,42.3,0.0481,3e-05,4.85293]
[1780550045779,61.61,63750.91,42.3,0.0481,3e-05,4.85293]
[1780550046074,61.61,63749.21,42.3,0.04805,3e-05,4.84873]
[1780550048623,61.61,63748.42,42.3,0.04802,3e-05,4.84652]
[1780550048716,61.61,63747.29,42.3,0.04799,3e-05,4.84338]
[1780550053065,61.62,63746.12,42.3,0.04796,3e-05,4.84099]
[1780550053124,61.62,63746.66,42.3,0.04798,3e-05,4.84276]
[1780550058159,61.62,63743.13,42.3,0.04786,3e-05,4.83293]
[1780550063194,61.62,63743.54,42.3,0.04788,3e-05,4.83408]
[1780550065087,61.62,63744.73,42.3,0.04791,3e-05,4.83737]
[1780550065208,61.62,63751.47,42.3,0.04814,3e-05,4.85606]
[1780550068235,61.62,63767.18,42.3,0.04868,3e-05,4.90045]
[1780550070247,61.62,63777.82,42.3,0.04904,3e-05,4.9305]
[1780550070838,61.62,63777.82,42.3,0.04904,3e-05,4.9305]
[1780550073918,61.62,63777.63,42.3,0.04901,3e-05,4.92718]
[1780550074639,61.62,63777.63,42.3,0.04901,3e-05,4.92718]
[1780550074658,61.62,63779.97,42.3,0.04909,3e-05,4.93366]
[1780550074928,61.62,63779.97,42.3,0.04909,3e-05,4.93366]
[1780550075282,61.62,63785.29,42.3,0.04927,3e-05,4.94859]
[1780550078303,61.62,63795.62,42.3,0.04962,3e-05,4.97781]
[1780550078848,61.62,63795.62,42.3,0.04962,3e-05,4.97781]
[1780550081530,61.62,63808.04,42.3,0.05005,3e-05,5.01286]
[1780550082117,61.62,63812.27,42.3,0.05019,3e-05,5.02485]
[1780550082337,61.62,63827.78,42.3,0.05073,3e-05,5.0689]
[1780550082872,61.62,63827.78,42.3,0.05073,3e-05,5.0689]
[1780550083344,61.62,63839.7,42.3,0.05115,4e-05,5.10283]
[1780550086560,61.62,63841.62,42.3,0.05121,4e-05,5.10795]
[1780550086991,61.62,63845.78,42.3,0.05135,4e-05,5.11946]
[1780550090395,61.61,63860.14,42.3,0.05185,4e-05,5.16004]
[1780550092029,61.61,63860.35,42.3,0.05185,4e-05,5.16037]
[1780550097311,61.59,63873.53,42.3,0.05226,4e-05,5.19364]
[1780550102479,61.51,63870.22,42.3,0.0519,4e-05,5.16531]
[1780550103064,61.51,63870.22,42.3,0.0519,4e-05,5.16531]
[1780550103363,61.51,63870.22,42.3,0.0519,4e-05,5.16531]
[1780550103664,61.51,63870.22,42.3,0.0519,4e-05,5.16531]
[1780550103779,61.51,63870.22,42.3,0.0519,4e-05,5.16531]
[1780550103810,61.51,63858.53,42.3,0.05148,4e-05,5.13093]
[1780550104388,61.51,63858.53,42.3,0.05148,4e-05,5.13093]
[1780550104389,61.51,63858.53,42.3,0.05148,4e-05,5.13093]
[1780550105028,61.51,63853.92,42.3,0.05132,4e-05,5.11767]
[1780550105500,61.51,63851.54,42.3,0.05123,4e-05,5.11056]
[1780550110535,61.46,63850.22,42.3,0.05104,4e-05,5.0953]
[1780550115571,61.41,63847.07,42.3,0.0508,3e-05,5.07557]
[1780550117585,61.41,63861.93,42.3,0.05131,4e-05,5.11736]
[1780550120606,61.36,63850.86,42.3,0.05079,4e-05,5.075]
[1780550122727,61.35,63837.53,42.3,0.0503,3e-05,5.03557]
[1780550123514,61.35,63837.53,42.3,0.0503,3e-05,5.03557]
[1780550126937,61.35,63819.78,42.3,0.04967,3e-05,4.98379]
[1780550128120,61.35,63821.72,42.3,0.04974,3e-05,4.98901]
[1780550128732,61.35,63821.72,42.3,0.04974,3e-05,4.98901]
[1780550130987,61.34,63818.48,42.3,0.04961,3e-05,4.97899]
[1780550131722,61.34,63818.48,42.3,0.04961,3e-05,4.97899]
[1780550134376,61.34,63828.76,42.3,0.04993,3e-05,5.00417]
[1780550135082,61.34,63827.31,42.3,0.04988,3e-05,4.99973]
[1780550140746,61.33,63838.04,42.3,0.05022,3e-05,5.02819]
[1780550145781,61.32,63830.34,42.3,0.04993,3e-05,5.00457]
[1780550147414,61.32,63830.07,42.3,0.04992,3e-05,5.00348]
[1780550148766,61.32,63836.18,42.3,0.05013,3e-05,5.02054]
[1780550148803,61.32,63818.57,42.3,0.04951,3e-05,4.97017]
[1780550148980,61.32,63818.57,42.3,0.04951,3e-05,4.97017]
[1780550149082,61.32,63818.57,42.3,0.04951,3e-05,4.97017]
[1780550149200,61.32,63818.57,42.3,0.04951,3e-05,4.97017]
[1780550149790,61.32,63818.57,42.3,0.04951,3e-05,4.97017]
[1780550149810,61.31,63805.39,42.3,0.04906,3e-05,4.93268]
[1780550149968,61.31,63805.39,42.3,0.04906,3e-05,4.93268]
[1780550150068,61.31,63805.39,42.3,0.04906,3e-05,4.93268]
[1780550150188,61.31,63805.39,42.3,0.04906,3e-05,4.93268]
[1780550153779,61.31,63800.19,42.3,0.04888,3e-05,4.91748]
[1780550158873,61.31,63790.9,42.3,0.04855,3e-05,4.89044]
[1780550162901,61.31,63801.27,42.3,0.04889,3e-05,4.91894]
[1780550165927,61.3,63789.05,42.3,0.04847,3e-05,4.88417]
[1780550166400,61.3,63789.05,42.3,0.04847,3e-05,4.88417]
[1780550169755,61.3,63775.56,42.3,0.04802,3e-05,4.84623]
[1780550171126,61.3,63780.54,42.3,0.04818,3e-05,4.86006]
[1780550174327,61.3,63787.87,42.3,0.04842,3e-05,4.88016]
[1780550175261,61.3,63787.3,42.3,0.0484,3e-05,4.87846]
[1780550175821,61.3,63787.3,42.3,0.0484,3e-05,4.87846]
[1780550176929,61.3,63791.17,42.3,0.04853,3e-05,4.88917]
[1780550178098,61.3,63791.59,42.3,0.04854,3e-05,4.8901]
[1780550178281,61.3,63791.59,42.3,0.04854,3e-05,4.8901]
[1780550179879,61.3,63788.4,42.3,0.04844,3e-05,4.88116]
[1780550182597,61.3,63769.73,42.3,0.04781,3e-05,4.82884]
[1780550183581,61.3,63769.45,42.3,0.0478,3e-05,4.82801]
[1780550184376,61.3,63768.29,42.3,0.04776,3e-05,4.82476]
[1780550188891,61.3,63764.05,42.3,0.04761,3e-05,4.81298]
[1780550190407,61.3,63768.84,42.3,0.04777,3e-05,4.82624]
[1780550192120,61.3,63780.26,42.3,0.04813,3e-05,4.85489]
[1780550194807,61.3,63779.21,42.3,0.04809,3e-05,4.85188]
[1780550199604,61.29,63775.66,42.3,0.04797,3e-05,4.84167]
[1780550205216,61.29,63784.35,42.3,0.04825,3e-05,4.86539]
[1780550206686,61.29,63784.35,42.3,0.04825,3e-05,4.86539]
[1780550206913,61.29,63784.35,42.3,0.04825,3e-05,4.86539]
[1780550206988,61.29,63791.67,42.3,0.0485,3e-05,4.88564]
[1780550207233,61.29,63802.03,42.3,0.04885,3e-05,4.91473]
[1780550212157,61.29,63803.02,42.3,0.04889,3e-05,4.91787]
[1780550212728,61.29,63803.02,42.3,0.04889,3e-05,4.91787]
[1780550212840,61.29,63818.08,42.3,0.0494,3e-05,4.96048]
[1780550213275,61.29,63828.12,42.3,0.04975,3e-05,4.98893]
[1780550216169,61.29,63825.86,42.3,0.04967,3e-05,4.98248]
[1780550216674,61.29,63825.86,42.3,0.04967,3e-05,4.98248]
[1780550216713,61.29,63827.02,42.3,0.04971,3e-05,4.98575]
[1780550222339,61.29,63820.42,42.3,0.04947,3e-05,4.96557]
[1780550223878,61.29,63820.42,42.3,0.04947,3e-05,4.96557]
[1780550223980,61.28,63826.65,42.3,0.04967,3e-05,4.98268]
[1780550224895,61.28,63826.65,42.3,0.04967,3e-05,4.98268]
[1780550225769,61.28,63841.27,42.3,0.05018,3e-05,5.02424]
[1780550226608,61.28,63841.27,42.3,0.05018,3e-05,5.02424]
[1780550226660,61.28,63841.27,42.3,0.05018,3e-05,5.02424]
[1780550226661,61.28,63858.57,42.3,0.05078,4e-05,5.07365]
[1780550229256,61.28,63864.83,42.3,0.051,4e-05,5.09129]
[1780550234424,61.28,63871.86,42.3,0.05123,4e-05,5.1103]
[1780550239460,61.27,63875.76,42.3,0.05135,4e-05,5.12039]
[1780550241474,61.27,63865.06,42.3,0.05097,4e-05,5.08911]
[1780550243893,61.27,63856.77,42.3,0.05068,4e-05,5.06511]
[1780550243899,61.27,63851.26,42.3,0.05048,3e-05,5.04903]
[1780550247438,61.26,63850.13,42.3,0.05043,3e-05,5.04499]
[1780550252558,61.25,63853.14,42.3,0.05048,3e-05,5.04803]
[1780550253398,61.25,63853.14,42.3,0.05048,3e-05,5.04803]
[1780550253490,61.25,63853.14,42.3,0.05048,3e-05,5.04803]
[1780550253929,61.25,63857.22,42.3,0.05061,3e-05,5.0593]
[1780550256250,61.25,63861.07,42.3,0.05074,4e-05,5.07005]
[1780550256628,61.25,63861.07,42.3,0.05074,4e-05,5.07005]
[1780550256662,61.25,63857.79,42.3,0.05063,4e-05,5.06047]
[1780550262629,61.24,63862.32,42.3,0.05075,4e-05,5.0709]
[1780550267668,61.23,63864.42,42.3,0.0508,4e-05,5.07475]
[1780550269661,61.23,63865.61,42.3,0.05084,4e-05,5.07773]
[1780550269694,61.23,63865.61,42.3,0.05084,4e-05,5.07773]
[1780550269774,61.22,63869.82,42.3,0.05098,4e-05,5.0894]
[1780550274032,61.22,63881.15,42.3,0.05136,4e-05,5.12083]
[1780550278746,61.22,63870.77,42.3,0.05099,4e-05,5.09004]
[1780550280219,61.21,63870.91,42.3,0.05099,4e-05,5.09008]
[1780550280531,61.21,63870.91,42.3,0.05099,4e-05,5.09008]
[1780550280579,61.21,63870.91,42.3,0.05099,4e-05,5.09008]
[1780550284551,61.2,63875.47,42.3,0.05111,4e-05,5.10062]
[1780550284565,61.2,63875.47,42.3,0.05111,4e-05,5.10062]
[1780550284789,61.2,63878.29,42.3,0.05121,4e-05,5.10828]
[1780550288665,61.19,63879.67,42.3,0.05124,4e-05,5.11083]
[1780550288818,61.19,63881.55,42.3,0.0513,4e-05,5.11579]
[1780550292007,61.19,63883.22,42.3,0.05135,4e-05,5.12022]
[1780550297795,61.19,63886.22,42.3,0.05144,4e-05,5.12765]
[1780550298395,61.18,63889.14,42.3,0.05155,4e-05,5.13588]
[1780550298693,61.18,63889.14,42.3,0.05155,4e-05,5.13588]
[1780550298848,61.18,63889.14,42.3,0.05155,4e-05,5.13588]
[1780550298889,61.18,63902.44,42.3,0.05202,4e-05,5.17425]
[1780550300170,61.18,63904.31,42.3,0.05208,4e-05,5.17941]
[1780550300941,61.18,63904.31,42.3,0.05208,4e-05,5.17941]
[1780550301187,61.18,63908.12,42.3,0.05221,4e-05,5.1902]
[1780550302231,61.17,63910.72,42.3,0.05227,4e-05,5.19467]
[1780550303046,61.17,63910.72,42.3,0.05227,4e-05,5.19467]
[1780550303350,61.15,63914.22,42.3,0.05235,4e-05,5.20171]
[1780550304192,61.15,63919.9,42.3,0.05255,4e-05,5.21798]
[1780550304310,61.15,63919.9,42.3,0.05255,4e-05,5.21798]
[1780550304386,61.15,63919.9,42.3,0.05255,4e-05,5.21798]
[1780550304398,61.15,63919.9,42.3,0.05255,4e-05,5.21798]
[1780550304932,61.15,63937.7,42.3,0.0532,4e-05,5.27021]
[1780550305723,61.15,63937.7,42.3,0.0532,4e-05,5.27021]
[1780550306288,61.15,63944.82,42.3,0.05345,4e-05,5.29038]
[1780550306439,61.15,63944.82,42.3,0.05345,4e-05,5.29038]
[1780550306486,61.15,63944.82,42.3,0.05345,4e-05,5.29038]
[1780550306746,61.15,63944.82,42.3,0.05345,4e-05,5.29038]
[1780550316017,61.05,63940.64,42.3,0.05298,4e-05,5.25223]
[1780550321052,61.03,63936.33,42.3,0.05275,4e-05,5.23425]
[1780550322266,61.01,63933.85,42.3,0.05262,4e-05,5.22328]
[1780550325876,60.98,63935.09,42.3,0.05257,4e-05,5.21958]
[1780550331123,60.96,63940.07,42.3,0.05268,4e-05,5.22898]
[1780550336158,60.92,63940.38,42.3,0.05259,4e-05,5.22161]
[1780550337395,60.92,63940.38,42.3,0.05259,4e-05,5.22161]
[1780550339179,60.9,63925.87,42.3,0.05201,4e-05,5.17494]
[1780550344226,60.9,63928.11,42.3,0.05207,4e-05,5.17998]
[1780550349541,60.89,63925.14,42.3,0.05195,4e-05,5.17014]
[1780550349561,60.89,63925.14,42.3,0.05195,4e-05,5.17014]
[1780550354308,60.89,63911.89,42.3,0.05146,4e-05,5.1303]
[1780550354670,60.89,63911.89,42.3,0.05146,4e-05,5.1303]
[1780550355065,60.89,63911.89,42.3,0.05146,4e-05,5.1303]
[1780550355607,60.88,63905.38,42.3,0.05123,4e-05,5.11101]
[1780550355977,60.88,63891.38,42.3,0.05073,4e-05,5.07012]
[1780550358326,60.88,63879.32,42.3,0.05029,4e-05,5.0347]
[1780550361348,60.88,63867.07,42.3,0.04985,3e-05,4.99865]
[1780550365127,60.87,63869.67,42.3,0.04994,3e-05,5.00556]
[1780550366382,60.87,63858.73,42.3,0.04955,3e-05,4.97352]
[1780550367217,60.87,63858.73,42.3,0.04955,3e-05,4.97352]
[1780550370449,60.87,63861.9,42.3,0.04965,3e-05,4.98164]
[1780550371417,60.87,63846.18,42.3,0.04907,3e-05,4.93358]
[1780550374511,60.86,63836.39,42.3,0.04873,3e-05,4.90557]
[1780550376064,60.86,63830.92,42.3,0.04854,3e-05,4.88992]
[1780550378527,60.86,63820.6,42.3,0.04819,3e-05,4.86078]
[1780550379644,60.86,63821.87,42.3,0.04824,3e-05,4.86432]
[1780550380145,60.86,63821.87,42.3,0.04824,3e-05,4.86432]
[1780550380811,60.86,63823.42,42.3,0.04829,3e-05,4.8686]
[1780550382243,60.86,63811.14,42.3,0.04787,3e-05,4.83409]
[1780550383196,60.86,63800.01,42.3,0.0475,3e-05,4.80305]
[1780550384511,60.86,63785.45,42.3,0.04701,3e-05,4.76263]
[1780550386992,60.87,63769.2,42.3,0.04648,3e-05,4.71814]
[1780550387616,60.87,63769.2,42.3,0.04648,3e-05,4.71814]
[1780550391482,60.87,63769.0,42.3,0.04649,3e-05,4.71849]
[1780550392091,60.87,63769.0,42.3,0.04649,3e-05,4.71849]
[1780550393138,60.87,63770.52,42.3,0.04654,3e-05,4.72289]
[1780550393736,60.87,63770.1,42.3,0.04653,3e-05,4.72194]
[1780550396195,60.87,63767.25,42.3,0.04644,3e-05,4.71431]
[1780550397914,60.88,63777.42,42.3,0.04678,3e-05,4.74328]
[1780550401644,60.88,63780.51,42.3,0.04689,3e-05,4.75217]
[1780550402481,60.88,63786.46,42.3,0.04709,3e-05,4.76885]
[1780550402791,60.88,63786.46,42.3,0.04709,3e-05,4.76885]
[1780550403159,60.88,63802.47,42.3,0.04763,3e-05,4.81394]
[1780550403621,60.88,63802.47,42.3,0.04763,3e-05,4.81394]
[1780550406936,60.88,63812.96,42.3,0.04799,3e-05,4.84395]
[1780550407000,60.89,63810.02,42.3,0.0479,3e-05,4.83633]
[1780550408647,60.89,63805.87,42.3,0.04776,3e-05,4.82471]
[1780550408683,60.89,63805.65,42.3,0.04775,3e-05,4.82415]
[1780550412747,60.89,63802.06,42.3,0.04764,3e-05,4.81513]
[1780550413489,60.89,63799.67,42.3,0.04757,3e-05,4.8088]
[1780550414144,60.89,63797.78,42.3,0.04751,3e-05,4.80396]
[1780550414377,60.89,63797.78,42.3,0.04751,3e-05,4.80396]
[1780550414725,60.89,63788.93,42.3,0.04722,3e-05,4.77931]
[1780550417488,60.9,63787.07,42.3,0.04716,3e-05,4.77492]
[1780550417986,60.9,63778.26,42.3,0.04688,3e-05,4.75089]
[1780550419221,60.9,63778.26,42.3,0.04688,3e-05,4.75089]
[1780550421161,60.9,63764.86,42.3,0.04644,3e-05,4.7144]
[1780550426250,60.91,63749.6,42.3,0.04595,3e-05,4.67345]
[1780550427438,60.91,63742.62,42.3,0.04573,3e-05,4.65492]
[1780550432861,60.92,63736.67,42.3,0.04554,3e-05,4.63775]
[1780550437896,60.93,63733.95,42.3,0.04547,3e-05,4.63219]
[1780550438903,60.93,63720.49,42.3,0.04504,3e-05,4.59597]
[1780550441802,60.93,63718.15,42.3,0.04497,3e-05,4.59044]
[1780550443403,60.94,63717.24,42.3,0.04496,3e-05,4.58887]
[1780550447577,60.94,63711.73,42.3,0.0448,3e-05,4.57573]
[1780550448740,60.95,63711.7,42.3,0.04481,3e-05,4.5761]
[1780550449333,60.95,63703.6,42.3,0.04455,3e-05,4.55471]
[1780550453760,60.96,63693.97,42.3,0.04428,3e-05,4.53134]
[1780550459061,60.97,63699.77,42.3,0.04449,3e-05,4.5495]
[1780550464097,60.99,63700.15,42.3,0.04454,3e-05,4.55366]
[1780550467346,60.99,63691.13,42.3,0.04428,3e-05,4.53094]
[1780550471146,61.0,63701.53,42.3,0.04463,3e-05,4.56106]
[1780550472416,61.0,63709.71,42.3,0.0449,3e-05,4.58363]
[1780550476700,61.01,63708.09,42.3,0.04487,3e-05,4.58103]
[1780550482223,61.02,63698.51,42.3,0.0446,3e-05,4.558]
[1780550487258,61.04,63691.21,42.3,0.0444,3e-05,4.541]
[1780550491071,61.04,63696.61,42.3,0.04459,3e-05,4.55711]
[1780550491286,61.05,63708.94,42.3,0.04496,3e-05,4.58789]
[1780550492293,61.05,63720.96,42.3,0.04535,3e-05,4.62091]
[1780550492857,61.05,63720.96,42.3,0.04535,3e-05,4.62091]
[1780550492934,61.05,63720.96,42.3,0.04535,3e-05,4.62091]
[1780550493301,61.05,63722.91,42.3,0.04542,3e-05,4.62689]
[1780550495246,61.05,63721.15,42.3,0.04538,3e-05,4.62277]
[1780550497692,61.06,63715.06,42.3,0.0452,3e-05,4.60828]
[1780550498024,61.06,63715.06,42.3,0.0452,3e-05,4.60828]
[1780550498341,61.07,63708.53,42.3,0.045,3e-05,4.5913]
[1780550502369,61.07,63694.16,42.3,0.04457,3e-05,4.55439]
[1780550504734,61.08,63693.59,42.3,0.04455,3e-05,4.55337]
[1780550504924,61.08,63693.59,42.3,0.04455,3e-05,4.55337]
[1780550506787,61.08,63691.98,42.3,0.04452,3e-05,4.55006]
[1780550512382,61.1,63687.12,42.3,0.0444,3e-05,4.54029]
[1780550512407,61.1,63687.12,42.3,0.0444,3e-05,4.54029]
[1780550512596,61.1,63687.12,42.3,0.0444,3e-05,4.54029]
[1780550512673,61.1,63673.45,42.3,0.04398,3e-05,4.50425]
[1780550515464,61.18,63662.89,42.3,0.04386,3e-05,4.49424]
[1780550517121,61.18,63662.89,42.3,0.04386,3e-05,4.49424]
[1780550519596,61.29,63656.06,42.3,0.04395,3e-05,4.50046]
[1780550520501,61.32,63666.6,42.3,0.04435,3e-05,4.53453]
[1780550522515,61.32,63679.41,42.3,0.04477,3e-05,4.5699]
[1780550527550,61.33,63688.68,42.3,0.04509,3e-05,4.5972]
[1780550530571,61.34,63676.53,42.3,0.04472,3e-05,4.56589]
[1780550533393,61.34,63668.86,42.3,0.04448,3e-05,4.54585]
[1780550538274,61.36,63682.46,42.3,0.04495,3e-05,4.58503]
[1780550538355,61.36,63682.46,42.3,0.04495,3e-05,4.58503]
[1780550540505,61.36,63668.2,42.3,0.04452,3e-05,4.54829]
[1780550544018,61.37,63667.09,42.3,0.0445,3e-05,4.54694]
[1780550548395,61.38,63658.84,42.3,0.04427,3e-05,4.52712]
[1780550549566,61.41,63651.57,42.3,0.04412,3e-05,4.5144]
[1780550550448,61.44,63650.52,42.3,0.04416,3e-05,4.51763]
[1780550552543,61.47,63649.71,42.3,0.04419,3e-05,4.51904]
[1780550553212,61.47,63649.71,42.3,0.04419,3e-05,4.51904]
[1780550555362,61.55,63634.95,42.3,0.04395,3e-05,4.49885]
[1780550557150,61.55,63634.3,42.3,0.04393,3e-05,4.49713]
[1780550559370,61.61,63639.08,42.3,0.04423,3e-05,4.52203]
[1780550562830,61.62,63649.97,42.3,0.0446,3e-05,4.55322]
[1780550562899,61.62,63638.01,42.3,0.04423,3e-05,4.52193]
[1780550566425,61.65,63638.02,42.3,0.04432,3e-05,4.52908]
[1780550569724,61.66,63649.09,42.3,0.04469,3e-05,4.5602]
[1780550570313,61.66,63649.09,42.3,0.04469,3e-05,4.5602]
[1780550571168,61.67,63668.8,42.3,0.04533,3e-05,4.61446]
[1780550574978,61.67,63674.84,42.3,0.04553,3e-05,4.63157]
[1780550576723,61.68,63676.16,42.3,0.04559,3e-05,4.63595]
[1780550579918,61.68,63654.52,42.3,0.04492,3e-05,4.57948]
[1780550581133,61.68,63654.52,42.3,0.04492,3e-05,4.57948]
[1780550582939,61.69,63666.31,42.3,0.04531,3e-05,4.61256]
[1780550585960,61.7,63681.67,42.3,0.04582,3e-05,4.65528]
[1780550587706,61.7,63685.9,42.3,0.04596,3e-05,4.66713]
[1780550589518,61.7,63693.32,42.3,0.04621,3e-05,4.68795]
[1780550594016,61.71,63711.63,42.3,0.04682,3e-05,4.7393]
[1780550599051,61.71,63714.64,42.3,0.04693,3e-05,4.74859]
[1780550600059,61.71,63686.28,42.3,0.04601,3e-05,4.67159]
[1780550601066,61.72,63730.34,42.3,0.04746,3e-05,4.79208]
[1780550601815,61.72,63730.34,42.3,0.04746,3e-05,4.79208]
[1780550608115,61.72,63726.65,42.3,0.04735,3e-05,4.78315]
[1780550609376,61.72,63726.65,42.3,0.04735,3e-05,4.78315]
[1780550610129,61.72,63751.08,42.3,0.04817,3e-05,4.85094]
[1780550610654,61.72,63751.08,42.3,0.04817,3e-05,4.85094]
[1780550611254,61.72,63766.19,42.3,0.04865,3e-05,4.89]
[1780550613128,61.73,63766.19,42.3,0.04865,3e-05,4.89062]
[1780550613335,61.73,63777.85,42.3,0.04905,3e-05,4.92347]
[1780550615063,61.73,63785.64,42.3,0.04932,3e-05,4.94553]
[1780550615104,61.73,63785.64,42.3,0.04932,3e-05,4.94553]
[1780550615174,61.73,63799.03,42.3,0.04978,3e-05,4.9832]
[1780550616387,61.73,63799.03,42.3,0.04978,3e-05,4.9832]
[1780550616789,61.73,63801.97,42.3,0.04988,3e-05,4.99183]
[1780550620634,61.73,63804.53,42.3,0.04998,3e-05,4.99948]
[1780550625158,61.73,63808.16,42.3,0.05011,3e-05,5.01025]
[1780550625893,61.73,63815.75,42.3,0.05037,3e-05,5.03176]
[1780550626127,61.73,63815.75,42.3,0.05037,3e-05,5.03176]
[1780550627833,61.73,63808.34,42.3,0.05012,3e-05,5.01102]
[1780550628265,61.73,63801.57,42.3,0.04988,3e-05,4.99171]
[1780550630651,61.73,63794.09,42.3,0.04962,3e-05,4.97036]
[1780550631320,61.73,63794.09,42.3,0.04962,3e-05,4.97036]
[1780550632537,61.73,63785.18,42.3,0.04932,3e-05,4.94521]
[1780550632696,61.73,63778.53,42.3,0.04909,3e-05,4.92656]
[1780550633323,61.73,63782.86,42.3,0.04924,3e-05,4.93864]
[1780550634160,61.73,63782.86,42.3,0.04924,3e-05,4.93864]
[1780550634330,61.73,63782.74,42.3,0.04924,3e-05,4.93854]
[1780550635730,61.73,63783.71,42.3,0.04927,3e-05,4.94149]
[1780550638910,61.73,63790.27,42.3,0.04949,3e-05,4.9597]
[1780550643023,61.73,63796.2,42.3,0.04969,3e-05,4.97603]
[1780550643173,61.73,63796.2,42.3,0.04969,3e-05,4.97603]
[1780550643371,61.73,63796.2,42.3,0.04969,3e-05,4.97603]
[1780550643394,61.73,63820.59,42.3,0.05053,3e-05,5.04495]
[1780550643834,61.73,63820.59,42.3,0.05053,3e-05,5.04495]
[1780550643879,61.73,63820.59,42.3,0.05053,3e-05,5.04495]
[1780550644044,61.73,63820.59,42.3,0.05053,3e-05,5.04495]
[1780550644337,61.73,63820.59,42.3,0.05053,3e-05,5.04495]
[1780550645580,61.73,63830.04,42.3,0.05086,3e-05,5.07195]
[1780550645994,61.73,63830.04,42.3,0.05086,3e-05,5.07195]
[1780550646586,61.73,63838.8,42.3,0.05117,4e-05,5.09698]
[1780550647908,61.73,63844.74,42.3,0.05138,4e-05,5.11397]
[1780550649534,61.73,63856.56,42.3,0.05179,4e-05,5.14779]
[1780550650448,61.73,63812.38,42.3,0.05025,3e-05,5.02154]
[1780550651459,61.73,63854.97,42.3,0.05174,4e-05,5.14322]
[1780550656333,61.73,63853.38,42.3,0.05168,4e-05,5.13832]
[1780550660047,61.73,63856.14,42.3,0.05177,4e-05,5.14597]
[1780550664925,61.73,63847.07,42.3,0.05145,4e-05,5.11973]
[1780550667363,61.73,63841.26,42.3,0.05124,4e-05,5.10303]
[1780550667431,61.73,63839.76,42.3,0.05119,4e-05,5.09874]
[1780550671178,61.73,63832.14,42.3,0.05092,3e-05,5.07648]
[1780550671325,61.73,63832.14,42.3,0.05092,3e-05,5.07648]
[1780550671992,61.72,63831.2,42.3,0.05085,3e-05,5.07042]
[1780550672434,61.72,63831.2,42.3,0.05085,3e-05,5.07042]
[1780550672451,61.72,63805.72,42.3,0.04996,3e-05,4.99775]
[1780550673567,61.72,63804.27,42.3,0.04991,3e-05,4.99365]
[1780550673909,61.72,63804.27,42.3,0.04991,3e-05,4.99365]
[1780550674059,61.72,63804.27,42.3,0.04991,3e-05,4.99365]
[1780550674122,61.72,63800.33,42.3,0.04978,3e-05,4.9827]
[1780550675818,61.72,63798.47,42.3,0.04972,3e-05,4.97736]
[1780550680665,61.72,63812.26,42.3,0.05019,3e-05,5.0159]
[1780550685303,61.72,63823.8,42.3,0.05058,3e-05,5.04782]
[1780550689327,61.72,63822.62,42.3,0.05053,3e-05,5.0441]
[1780550690250,61.71,63818.77,42.3,0.05039,3e-05,5.03282]
[1780550690310,61.71,63803.03,42.3,0.04985,3e-05,4.98827]
[1780550690939,61.71,63803.03,42.3,0.04985,3e-05,4.98827]
[1780550691406,61.71,63803.03,42.3,0.04985,3e-05,4.98827]
[1780550691460,61.71,63791.75,42.3,0.04946,3e-05,4.95663]
[1780550696924,61.71,63794.14,42.3,0.04954,3e-05,4.96319]
[1780550697114,61.71,63794.14,42.3,0.04954,3e-05,4.96319]
[1780550698188,61.71,63808.01,42.3,0.05002,3e-05,5.00222]
[1780550698700,61.71,63808.01,42.3,0.05002,3e-05,5.00222]
[1780550698796,61.71,63816.51,42.3,0.05031,3e-05,5.02618]
[1780550701296,61.71,63772.65,42.3,0.04881,3e-05,4.90301]
[1780550703572,61.72,63777.86,42.3,0.04899,3e-05,4.91789]
[1780550703345,61.72,63804.44,42.3,0.04991,3e-05,4.9929]
[1780550704530,61.72,63804.44,42.3,0.04991,3e-05,4.9929]
[1780550703834,61.72,63816.63,42.3,0.05033,3e-05,5.02758]
[1780550708870,61.72,63813.25,42.3,0.05022,3e-05,5.01852]
[1780550713905,61.72,63819.42,42.3,0.05044,3e-05,5.0365]
[1780550718966,61.72,63818.86,42.3,0.05042,3e-05,5.03522]
[1780550721391,61.72,63821.56,42.3,0.05052,3e-05,5.04299]
[1780550722162,61.72,63821.8,42.3,0.05053,3e-05,5.04374]
[1780550722256,61.72,63840.81,42.3,0.05119,4e-05,5.09795]
[1780550723543,61.72,63840.81,42.3,0.05119,4e-05,5.09795]
[1780550723958,61.72,63840.61,42.3,0.05118,4e-05,5.09726]
[1780550724178,61.72,63840.61,42.3,0.05118,4e-05,5.09726]
[1780550724227,61.72,63840.61,42.3,0.05118,4e-05,5.09726]
[1780550724257,61.72,63840.61,42.3,0.05118,4e-05,5.09726]
[1780550724546,61.72,63828.42,42.3,0.05076,3e-05,5.06246]
[1780550725634,61.72,63828.34,42.3,0.05075,3e-05,5.06222]
[1780550726113,61.72,63828.34,42.3,0.05075,3e-05,5.06222]
[1780550726446,61.72,63828.34,42.3,0.05075,3e-05,5.06222]
[1780550727140,61.72,63831.76,42.3,0.05087,3e-05,5.07194]
[1780550727617,61.72,63831.76,42.3,0.05087,3e-05,5.07194]
[1780550728131,61.72,63833.49,42.3,0.05093,3e-05,5.07683]
[1780550728877,61.72,63827.73,42.3,0.05073,3e-05,5.06039]
[1780550729136,61.72,63827.73,42.3,0.05073,3e-05,5.06039]
[1780550729431,61.72,63827.73,42.3,0.05073,3e-05,5.06039]
[1780550730476,61.72,63824.33,42.3,0.05061,3e-05,5.05071]
[1780550734057,61.72,63800.16,42.3,0.04975,3e-05,4.9792]
[1780550734973,61.72,63800.16,42.3,0.04975,3e-05,4.9792]
[1780550735857,61.72,63790.55,42.3,0.04942,3e-05,4.95225]
[1780550736530,61.72,63790.55,42.3,0.04942,3e-05,4.95225]
[1780550742124,61.73,63783.28,42.3,0.04919,3e-05,4.93289]
[1780550742985,61.73,63783.28,42.3,0.04919,3e-05,4.93289]
[1780550743292,61.73,63775.78,42.3,0.04893,3e-05,4.91205]
[1780550746395,61.73,63765.39,42.3,0.04858,3e-05,4.88283]
[1780550750410,61.73,63762.86,42.3,0.04849,3e-05,4.87563]
[1780550752149,61.73,63759.45,42.3,0.04838,3e-05,4.86603]
[1780550752193,61.73,63759.45,42.3,0.04838,3e-05,4.86603]
[1780550752194,61.73,63764.94,42.3,0.04856,3e-05,4.88131]
[1780550757224,61.73,63770.67,42.3,0.04876,3e-05,4.89784]
[1780550759243,61.73,63791.11,42.3,0.04946,3e-05,4.9556]
[1780550763743,61.73,63784.56,42.3,0.04924,3e-05,4.93752]
[1780550768742,61.74,63794.69,42.3,0.04959,3e-05,4.96647]
[1780550770678,61.74,63781.37,42.3,0.04914,3e-05,4.92923]
[1780550776367,61.74,63788.46,42.3,0.04939,3e-05,4.94969]
[1780550780164,61.74,63794.1,42.3,0.04958,3e-05,4.96567]
[1780550780398,61.74,63811.09,42.3,0.05017,3e-05,5.01362]
[1780550785433,61.74,63816.49,42.3,0.05035,3e-05,5.0286]
[1780550790468,61.74,63820.55,42.3,0.05049,3e-05,5.03982]
[1780550793483,61.74,63822.07,42.3,0.05051,3e-05,5.04074]
[1780550799139,61.73,63816.09,42.3,0.0503,3e-05,5.02324]
[1780550804570,61.73,63811.78,42.3,0.05014,3e-05,5.01049]
[1780550806584,61.73,63801.67,42.3,0.04979,3e-05,4.98182]
[1780550810695,61.73,63796.14,42.3,0.0496,3e-05,4.96621]
[1780550814272,61.73,63785.86,42.3,0.04925,3e-05,4.9373]
[1780550814274,61.73,63785.86,42.3,0.04925,3e-05,4.9373]
[1780550819680,61.73,63795.04,42.3,0.04957,3e-05,4.96339]
[1780550824718,61.73,63784.71,42.3,0.04921,3e-05,4.9344]
[1780550827740,61.73,63799.38,42.3,0.04971,3e-05,4.97569]
[1780550832775,61.73,63807.1,42.3,0.04998,3e-05,4.99723]
[1780550837810,61.73,63810.32,42.3,0.05008,3e-05,5.00589]
[1780550839495,61.73,63798.82,42.3,0.04969,3e-05,4.97327]
[1780550844858,61.73,63791.59,42.3,0.04944,3e-05,4.95274]
[1780550847880,61.73,63804.26,42.3,0.04987,3e-05,4.9883]
[1780550852918,61.72,63804.05,42.3,0.04983,3e-05,4.98418]
[1780550857953,61.72,63808.57,42.3,0.04998,3e-05,4.99642]
[1780550862988,61.72,63802.92,42.3,0.04977,3e-05,4.97994]
[1780550868025,61.72,63810.89,42.3,0.05004,3e-05,5.00195]
[1780550871046,61.72,63795.8,42.3,0.04952,3e-05,4.95904]
[1780550876081,61.72,63795.2,42.3,0.0495,3e-05,4.95707]
[1780550881116,61.71,63794.85,42.3,0.04948,3e-05,4.95586]
[1780550883130,61.71,63810.61,42.3,0.05002,3e-05,5.00017]
[1780550887158,61.71,63822.37,42.3,0.05042,3e-05,5.03291]
[1780550892193,61.71,63817.5,42.3,0.05024,3e-05,5.01811]
[1780550897400,61.7,63817.16,42.3,0.05022,3e-05,5.01651]
[1780550897479,61.7,63803.88,42.3,0.04976,3e-05,4.9788]
[1780550898008,61.7,63803.88,42.3,0.04976,3e-05,4.9788]
[1780550898685,61.7,63803.88,42.3,0.04976,3e-05,4.9788]
[1780550898781,61.7,63787.22,42.3,0.04919,3e-05,4.93178]
[1780550900231,61.7,63784.68,42.3,0.0491,3e-05,4.92466]
[1780550901631,61.7,63785.52,42.3,0.04913,3e-05,4.927]
[1780550902365,61.7,63786.28,42.3,0.04916,3e-05,4.92909]
[1780550902786,61.7,63786.28,42.3,0.04916,3e-05,4.92909]
[1780550902475,61.7,63787.76,42.3,0.04921,3e-05,4.93324]
[1780550903448,61.7,63794.69,42.3,0.04944,3e-05,4.95268]
[1780550904890,61.7,63795.94,42.3,0.04948,3e-05,4.95607]
[1780550905688,61.7,63795.94,42.3,0.04948,3e-05,4.95607]
[1780550906133,61.7,63794.16,42.3,0.04942,3e-05,4.95074]
[1780550912603,61.7,63786.82,42.3,0.04914,3e-05,4.92689]
[1780550914676,61.7,63799.63,42.3,0.04957,3e-05,4.96282]
[1780550919457,61.7,63802.78,42.3,0.04968,3e-05,4.97135]
[1780550919808,61.7,63785.19,42.3,0.04908,3e-05,4.92184]
[1780550920177,61.7,63785.19,42.3,0.04908,3e-05,4.92184]
[1780550920275,61.7,63785.19,42.3,0.04908,3e-05,4.92184]
[1780550920280,61.7,63785.19,42.3,0.04908,3e-05,4.92184]
[1780550920486,61.7,63785.19,42.3,0.04908,3e-05,4.92184]
[1780550920881,61.7,63776.08,42.3,0.04877,3e-05,4.89636]
[1780550922031,61.7,63778.71,42.3,0.04886,3e-05,4.9037]
[1780550922130,61.7,63778.71,42.3,0.04886,3e-05,4.9037]
[1780550922417,61.7,63780.08,42.3,0.0489,3e-05,4.90756]
[1780550924840,61.69,63779.77,42.3,0.04889,3e-05,4.90618]
[1780550925580,61.69,63779.06,42.3,0.04886,3e-05,4.90396]
[1780550928254,61.69,63779.1,42.3,0.04886,3e-05,4.9041]
[1780550929258,61.69,63778.85,42.3,0.04885,3e-05,4.90344]
[1780550930702,61.69,63779.69,42.3,0.04888,3e-05,4.90579]
[1780550930703,61.69,63779.69,42.3,0.04888,3e-05,4.90579]
[1780550932505,61.69,63783.2,42.3,0.049,3e-05,4.91565]
[1780550938870,61.69,63777.25,42.3,0.0488,3e-05,4.89902]
[1780550938927,61.69,63775.08,42.3,0.04873,3e-05,4.89298]
[1780550940966,61.69,63780.88,42.3,0.04892,3e-05,4.90925]
[1780550941416,61.69,63780.88,42.3,0.04892,3e-05,4.90925]
[1780550941650,61.69,63780.88,42.3,0.04892,3e-05,4.90925]
[1780550941802,61.69,63780.88,42.3,0.04892,3e-05,4.90925]
[1780550941838,61.69,63780.88,42.3,0.04892,3e-05,4.90925]
[1780550941828,61.7,63795.79,42.3,0.04943,3e-05,4.95114]
[1780550942030,61.7,63795.79,42.3,0.04943,3e-05,4.95114]
[1780550942047,61.7,63795.79,42.3,0.04943,3e-05,4.95114]
[1780550943727,61.7,63802.81,42.3,0.04967,3e-05,4.9709]
[1780550944338,61.69,63805.64,42.3,0.04977,3e-05,4.97873]
[1780550944917,61.69,63805.39,42.3,0.04976,3e-05,4.97803]
[1780550950089,61.69,63804.44,42.3,0.04972,3e-05,4.97472]
[1780550950618,61.69,63826.92,42.3,0.05049,3e-05,5.03827]
[1780550951295,61.69,63826.92,42.3,0.05049,3e-05,5.03827]
[1780550951637,61.69,63813.2,42.3,0.05002,3e-05,4.99917]
[1780550953236,61.69,63815.82,42.3,0.05011,3e-05,5.00645]
[1780550954680,61.69,63810.23,42.3,0.04991,3e-05,4.9905]
[1780550959716,61.69,63806.87,42.3,0.04979,3e-05,4.98044]
[1780550960151,61.69,63806.87,42.3,0.04979,3e-05,4.98044]
[1780550960809,61.69,63772.6,42.3,0.04862,3e-05,4.88422]
[1780550960923,61.69,63772.6,42.3,0.04862,3e-05,4.88422]
[1780550960986,61.69,63772.6,42.3,0.04862,3e-05,4.88422]
[1780550961559,61.69,63772.6,42.3,0.04862,3e-05,4.88422]
[1780550961707,61.69,63761.78,42.3,0.04826,3e-05,4.85418]
[1780550962177,61.69,63761.78,42.3,0.04826,3e-05,4.85418]
[1780550963157,61.69,63765.63,42.3,0.04839,3e-05,4.865]
[1780550963475,61.69,63765.63,42.3,0.04839,3e-05,4.865]
[1780550963721,61.69,63776.67,42.3,0.04876,3e-05,4.89559]
[1780550964700,61.69,63776.67,42.3,0.04876,3e-05,4.89559]
[1780550964827,61.69,63776.67,42.3,0.04876,3e-05,4.89559]
[1780550965735,61.68,63787.63,42.3,0.04912,3e-05,4.92577]
[1780550967340,61.68,63785.47,42.3,0.04905,3e-05,4.91945]
[1780550967388,61.68,63785.47,42.3,0.04905,3e-05,4.91945]
[1780550967749,61.68,63785.32,42.3,0.04904,3e-05,4.91905]
[1780550969081,61.68,63783.45,42.3,0.04898,3e-05,4.91384]
[1780550974798,61.68,63782.0,42.3,0.0489,3e-05,4.9069]
[1780550979833,61.69,63796.4,42.3,0.0494,3e-05,4.94749]
[1780550984868,61.69,63790.78,42.3,0.0492,3e-05,4.93172]
[1780550987993,61.69,63788.56,42.3,0.04913,3e-05,4.92553]
[1780550993936,61.69,63781.1,42.3,0.04888,3e-05,4.90492]
[1780550998971,61.69,63773.76,42.3,0.04863,3e-05,4.88472]
[1780551000799,61.69,63773.76,42.3,0.04863,3e-05,4.88472]
[1780551000985,61.69,63763.22,42.3,0.04828,3e-05,4.85556]
[1780551003492,61.69,63765.6,42.3,0.04836,3e-05,4.86231]
[1780551005124,61.69,63768.0,42.3,0.04845,3e-05,4.86923]
[1780551008424,61.69,63762.57,42.3,0.04827,3e-05,4.85463]
[1780551010960,61.69,63752.95,42.3,0.04795,3e-05,4.82812]
[1780551010958,61.69,63763.9,42.3,0.04832,3e-05,4.85867]
[1780551011021,61.69,63763.9,42.3,0.04832,3e-05,4.85867]
[1780551014573,61.7,63759.67,42.3,0.04818,3e-05,4.84717]
[1780551018893,61.7,63762.16,42.3,0.04827,3e-05,4.85483]
[1780551020917,61.7,63754.83,42.3,0.04803,3e-05,4.83466]
[1780551021136,61.7,63755.13,42.3,0.04804,3e-05,4.83567]
[1780551021732,61.7,63755.13,42.3,0.04804,3e-05,4.83567]
[1780551021917,61.7,63755.13,42.3,0.04804,3e-05,4.83567]
[1780551021928,61.7,63738.74,42.3,0.0475,3e-05,4.79058]
[1780551022489,61.7,63738.74,42.3,0.0475,3e-05,4.79058]
[1780551023221,61.7,63729.58,42.3,0.0472,3e-05,4.76558]
[1780551023410,61.7,63729.58,42.3,0.0472,3e-05,4.76558]
[1780551023655,61.7,63729.58,42.3,0.0472,3e-05,4.76558]
[1780551023751,61.7,63736.62,42.3,0.04743,3e-05,4.78518]
[1780551024433,61.7,63736.62,42.3,0.04743,3e-05,4.78518]
[1780551024534,61.7,63738.41,42.3,0.0475,3e-05,4.79041]
[1780551025108,61.7,63738.41,42.3,0.0475,3e-05,4.79041]
[1780551026733,61.7,63738.1,42.3,0.04749,3e-05,4.78955]
[1780551027143,61.71,63735.72,42.3,0.04741,3e-05,4.78352]
[1780551032946,61.71,63739.12,42.3,0.04751,3e-05,4.79111]
[1780551033368,61.71,63739.05,42.3,0.04752,3e-05,4.79118]
[1780551035097,61.72,63751.76,42.3,0.04794,3e-05,4.82676]
[1780551036266,61.72,63750.76,42.3,0.04791,3e-05,4.824]
[1780551037750,61.72,63749.03,42.3,0.04786,3e-05,4.81964]
[1780551037902,61.72,63749.03,42.3,0.04786,3e-05,4.81964]
[1780551038423,61.72,63749.02,42.3,0.04786,3e-05,4.81984]
[1780551038748,61.72,63749.02,42.3,0.04786,3e-05,4.81984]
[1780551039720,61.72,63754.53,42.3,0.04805,3e-05,4.8353]
[1780551039854,61.72,63754.53,42.3,0.04805,3e-05,4.8353]
[1780551041629,61.72,63756.22,42.3,0.04811,3e-05,4.84037]
[1780551041846,61.72,63756.22,42.3,0.04811,3e-05,4.84037]
[1780551043869,61.72,63742.5,42.3,0.04765,3e-05,4.80263]
[1780551044446,61.72,63736.27,42.3,0.04745,3e-05,4.78596]
[1780551046949,61.73,63750.28,42.3,0.04793,3e-05,4.8254]
[1780551048696,61.73,63749.62,42.3,0.04791,3e-05,4.8238]
[1780551050476,61.73,63745.73,42.3,0.04778,3e-05,4.81328]
[1780551053504,61.74,63734.38,42.3,0.04742,3e-05,4.78329]
[1780551055091,61.74,63732.02,42.3,0.04734,3e-05,4.7768]
[1780551058134,61.74,63746.55,42.3,0.04784,3e-05,4.81803]
[1780551059383,61.74,63753.2,42.3,0.04807,3e-05,4.83667]
[1780551059549,61.74,63768.99,42.3,0.0486,3e-05,4.88052]
[1780551060106,61.74,63768.99,42.3,0.0486,3e-05,4.88052]
[1780551061408,61.74,63767.07,42.3,0.04853,3e-05,4.87541]
[1780551061484,61.74,63767.07,42.3,0.04853,3e-05,4.87541]
[1780551062027,61.74,63767.07,42.3,0.04853,3e-05,4.87541]
[1780551062001,61.74,63784.71,42.3,0.04914,3e-05,4.92499]
[1780551062168,61.74,63784.71,42.3,0.04914,3e-05,4.92499]
[1780551063058,61.74,63784.71,42.3,0.04914,3e-05,4.92499]
[1780551063081,61.75,63796.24,42.3,0.04953,3e-05,4.95744]
[1780551063418,61.75,63796.24,42.3,0.04953,3e-05,4.95744]
[1780551064630,61.75,63800.47,42.3,0.04968,3e-05,4.96938]
[1780551064720,61.75,63800.47,42.3,0.04968,3e-05,4.96938]
[1780551064828,61.75,63800.47,42.3,0.04968,3e-05,4.96938]
[1780551064997,61.75,63802.48,42.3,0.04975,3e-05,4.97506]
[1780551065101,61.75,63802.48,42.3,0.04975,3e-05,4.97506]
[1780551066163,61.75,63797.85,42.3,0.04959,3e-05,4.96234]
[1780551068819,61.75,63793.97,42.3,0.04947,3e-05,4.95213]
[1780551068918,61.75,63793.97,42.3,0.04947,3e-05,4.95213]
[1780551069019,61.75,63795.05,42.3,0.04951,3e-05,4.95553]
[1780551069373,61.75,63795.05,42.3,0.04951,3e-05,4.95553]
[1780551070433,61.75,63791.83,42.3,0.0494,3e-05,4.94653]
[1780551075001,61.75,63791.58,42.3,0.04939,3e-05,4.94613]
[1780551075388,61.75,63791.11,42.3,0.04938,3e-05,4.94488]
[1780551077544,61.75,63790.9,42.3,0.04937,3e-05,4.94444]
[1780551081730,61.76,63778.15,42.3,0.04894,3e-05,4.90918]
[1780551084751,61.76,63788.58,42.3,0.0493,3e-05,4.93874]
[1780551085296,61.76,63788.58,42.3,0.0493,3e-05,4.93874]
[1780551085602,61.76,63788.58,42.3,0.0493,3e-05,4.93874]
[1780551090793,61.76,63782.66,42.3,0.04911,3e-05,4.92287]
[1780551092807,61.76,63771.34,42.3,0.0487,3e-05,4.88843]
[1780551095952,61.76,63777.04,42.3,0.0489,3e-05,4.90468]
[1780551095992,61.76,63766.78,42.3,0.04856,3e-05,4.87623]
[1780551097103,61.76,63766.78,42.3,0.04856,3e-05,4.87623]
[1780551097126,61.77,63780.63,42.3,0.04903,3e-05,4.91506]
[1780551097843,61.77,63811.64,42.3,0.05009,3e-05,5.00239]
[1780551098582,61.77,63811.64,42.3,0.05009,3e-05,5.00239]
[1780551099694,61.77,63814.7,42.3,0.05019,3e-05,5.01103]
[1780551100016,61.77,63814.7,42.3,0.05019,3e-05,5.01103]
[1780551101426,61.77,63803.39,42.3,0.0498,3e-05,4.97907]
[1780551101761,61.77,63803.39,42.3,0.0498,3e-05,4.97907]
[1780551105355,61.77,63808.51,42.3,0.04998,3e-05,4.99365]
[1780551105900,61.77,63810.84,42.3,0.05007,3e-05,5.00055]
[1780551107422,61.77,63811.95,42.3,0.05011,3e-05,5.00398]
[1780551107914,61.77,63812.24,42.3,0.05012,3e-05,5.0051]
[1780551110446,61.77,63820.27,42.3,0.0504,3e-05,5.02779]
[1780551110935,61.77,63832.07,42.3,0.05081,3e-05,5.06127]
[1780551112949,61.77,63848.03,42.3,0.05137,4e-05,5.1072]
[1780551115152,61.77,63858.05,42.3,0.05173,4e-05,5.13615]
[1780551119859,61.77,63851.68,42.3,0.05151,4e-05,5.11806]
[1780551119998,61.77,63849.01,42.3,0.05141,4e-05,5.1105]
[1780551120659,61.77,63849.01,42.3,0.05141,4e-05,5.1105]
[1780551121004,61.77,63848.65,42.3,0.0514,4e-05,5.10926]
[1780551121198,61.77,63848.65,42.3,0.0514,4e-05,5.10926]
[1780551121946,61.77,63848.65,42.3,0.0514,4e-05,5.10926]
[1780551122012,61.77,63837.86,42.3,0.05102,4e-05,5.07821]
[1780551123568,61.77,63833.8,42.3,0.05087,3e-05,5.06647]
[1780551123573,61.77,63833.8,42.3,0.05087,3e-05,5.06647]
[1780551128371,61.77,63841.5,42.3,0.05113,4e-05,5.08774]
[1780551131104,61.77,63857.08,42.3,0.05168,4e-05,5.13175]
[1780551132096,61.77,63857.08,42.3,0.05168,4e-05,5.13175]
[1780551132312,61.76,63858.14,42.3,0.05171,4e-05,5.13455]
[1780551133119,61.76,63863.24,42.3,0.05189,4e-05,5.14926]
[1780551135976,61.76,63868.15,42.3,0.05207,4e-05,5.16344]
[1780551138155,61.76,63885.98,42.3,0.0527,4e-05,5.2149]
[1780551140115,61.76,63884.24,42.3,0.05264,4e-05,5.20976]
[1780551140133,61.76,63884.24,42.3,0.05264,4e-05,5.20976]
[1780551140663,61.76,63887.51,42.3,0.05275,4e-05,5.21915]
[1780551141176,61.76,63901.65,42.3,0.05326,4e-05,5.26019]
[1780551144076,61.76,63907.34,42.3,0.05347,4e-05,5.27678]
[1780551144197,61.76,63912.84,42.3,0.05367,4e-05,5.29284]
[1780551145428,61.76,63921.88,42.3,0.054,4e-05,5.31937]
[1780551146177,61.76,63921.88,42.3,0.054,4e-05,5.31937]
[1780551150899,61.76,63919.15,42.3,0.0539,4e-05,5.31134]
[1780551150940,61.76,63917.02,42.3,0.05382,4e-05,5.30509]
[1780551151537,61.76,63917.02,42.3,0.05382,4e-05,5.30509]
[1780551152030,61.76,63910.96,42.3,0.05357,4e-05,5.2839]
[1780551152977,61.76,63910.96,42.3,0.05357,4e-05,5.2839]
[1780551153010,61.76,63910.91,42.3,0.05357,4e-05,5.28377]
[1780551153564,61.76,63910.91,42.3,0.05357,4e-05,5.28377]
[1780551153620,61.76,63913.61,42.3,0.05366,4e-05,5.29167]
[1780551154659,61.76,63913.61,42.3,0.05366,4e-05,5.29167]
[1780551155062,61.76,63913.61,42.3,0.05366,4e-05,5.29167]
[1780551155140,61.76,63915.65,42.3,0.05374,4e-05,5.29739]
[1780551156767,61.76,63927.96,42.3,0.05418,4e-05,5.33291]
[1780551157906,61.76,63942.22,42.3,0.0547,4e-05,5.37456]
[1780551158700,61.76,63942.22,42.3,0.0547,4e-05,5.37456]
[1780551158927,61.75,63946.67,42.3,0.05486,4e-05,5.3873]
[1780551160882,61.75,63945.05,42.3,0.0548,4e-05,5.38236]
[1780551162337,61.75,63939.7,42.3,0.05459,4e-05,5.36628]
[1780551167487,61.75,63933.1,42.3,0.05434,4e-05,5.34634]
[1780551167490,61.75,63933.1,42.3,0.05434,4e-05,5.34634]
[1780551167581,61.75,63933.03,42.3,0.05434,4e-05,5.34613]
[1780551172635,61.74,63936.92,42.3,0.05446,4e-05,5.35549]
[1780551174783,61.73,63949.45,42.3,0.0549,4e-05,5.39112]
[1780551174840,61.73,63955.3,42.3,0.0551,4e-05,5.40695]
[1780551175434,61.73,63966.46,42.3,0.05552,4e-05,5.44013]
[1780551177720,61.73,63969.51,42.3,0.05562,4e-05,5.4487]
[1780551178012,61.7,63985.4,42.3,0.05614,4e-05,5.4897]
[1780551179040,61.7,63985.4,42.3,0.05614,4e-05,5.4897]
[1780551179123,61.7,63979.89,42.3,0.05593,4e-05,5.47291]
[1780551179521,61.7,63979.89,42.3,0.05593,4e-05,5.47291]
[1780551179556,61.7,63968.28,42.3,0.05549,4e-05,5.43825]
[1780551180612,61.7,63968.28,42.3,0.05549,4e-05,5.43825]
[1780551182924,61.69,63979.5,42.3,0.05589,4e-05,5.47004]
[1780551183002,61.68,63982.8,42.3,0.05599,4e-05,5.47821]
[1780551184103,61.68,63982.8,42.3,0.05599,4e-05,5.47821]
[1780551184115,61.68,63982.8,42.3,0.05599,4e-05,5.47821]
[1780551184144,61.68,63989.52,42.3,0.05624,4e-05,5.49771]
[1780551184807,61.68,63989.52,42.3,0.05624,4e-05,5.49771]
[1780551184904,61.65,63988.48,42.3,0.05612,4e-05,5.48855]
[1780551189130,61.61,63982.81,42.3,0.05577,4e-05,5.46093]
[1780551189190,61.6,63984.25,42.3,0.05581,4e-05,5.46438]
[1780551190559,61.6,64015.3,42.3,0.05698,4e-05,5.55719]
[1780551191567,61.58,63982.94,42.3,0.05568,4e-05,5.45423]
[1780551194998,61.54,63987.49,42.3,0.05575,4e-05,5.46]
[1780551198680,61.53,63991.62,42.3,0.05588,4e-05,5.47014]
[1780551201162,61.53,64010.9,42.3,0.0566,4e-05,5.52753]
[1780551201416,61.53,64010.9,42.3,0.0566,4e-05,5.52753]
[1780551201606,61.53,64010.9,42.3,0.0566,4e-05,5.52753]
[1780551201911,61.53,64031.37,42.3,0.05738,4e-05,5.58946]
[1780551204370,61.53,64036.53,42.3,0.05758,4e-05,5.60514]
[1780551205803,61.53,64051.8,42.3,0.05817,4e-05,5.6511]
[1780551206605,61.53,64051.8,42.3,0.05817,4e-05,5.6511]
[1780551207085,61.53,64051.8,42.3,0.05817,4e-05,5.6511]
[1780551207886,61.53,64040.35,42.3,0.05772,4e-05,5.61565]
[1780551211775,61.51,64029.09,42.3,0.05722,4e-05,5.5755]
[1780551214312,61.51,64046.75,42.3,0.05789,4e-05,5.62868]
[1780551214851,61.46,64052.9,42.3,0.05797,4e-05,5.63552]
[1780551215573,61.44,64074.42,42.3,0.05874,4e-05,5.69613]
[1780551216166,61.44,64092.06,42.3,0.05943,4e-05,5.74997]
[1780551216800,61.44,64092.06,42.3,0.05943,4e-05,5.74997]
[1780551216809,61.44,64092.06,42.3,0.05943,4e-05,5.74997]
[1780551217488,61.44,64092.06,42.3,0.05943,4e-05,5.74997]
[1780551221233,61.42,64110.11,42.3,0.0601,4e-05,5.80212]
[1780551221600,61.42,64110.11,42.3,0.0601,4e-05,5.80212]
[1780551223810,61.35,64098.57,42.3,0.05942,4e-05,5.74938]
[1780551226880,61.31,64096.89,42.3,0.05922,4e-05,5.73473]
[1780551226971,61.31,64096.89,42.3,0.05922,4e-05,5.73473]
[1780551232170,61.18,64099.73,42.3,0.05895,4e-05,5.71411]
[1780551235494,61.1,64102.91,42.3,0.05881,4e-05,5.70351]
[1780551235504,61.04,64117.9,42.3,0.05922,4e-05,5.73641]
[1780551235951,61.04,64117.9,42.3,0.05922,4e-05,5.73641]
[1780551236594,61.01,64142.9,42.3,0.06012,4e-05,5.8069]
[1780551236721,61.01,64142.9,42.3,0.06012,4e-05,5.8069]
[1780551238112,61.01,64143.22,42.3,0.06014,4e-05,5.8079]
[1780551238163,61.01,64143.22,42.3,0.06014,4e-05,5.8079]
[1780551238175,60.93,64129.41,42.3,0.05936,4e-05,5.74796]
[1780551240545,60.93,64182.12,42.3,0.06147,4e-05,5.91194]
[1780551240949,60.93,64135.94,42.3,0.0596,4e-05,5.7668]
[1780551243546,60.85,64147.81,42.3,0.05984,4e-05,5.78569]
[1780551244446,60.85,64147.81,42.3,0.05984,4e-05,5.78569]
[1780551248263,60.75,64133.43,42.3,0.05895,4e-05,5.71697]
[1780551248976,60.75,64133.43,42.3,0.05895,4e-05,5.71697]
[1780551249475,60.75,64133.43,42.3,0.05895,4e-05,5.71697]
[1780551249560,60.69,64105.07,42.3,0.05765,4e-05,5.61559]
[1780551250977,60.69,64095.78,42.3,0.05729,4e-05,5.58699]
[1780551251465,60.69,64095.78,42.3,0.05729,4e-05,5.58699]
[1780551251985,60.69,64091.77,42.3,0.05712,4e-05,5.57369]
[1780551252416,60.69,64091.77,42.3,0.05712,4e-05,5.57369]
[1780551252433,60.69,64092.77,42.3,0.05716,4e-05,5.57632]
[1780551257072,60.57,64109.03,42.3,0.05744,4e-05,5.5994]
[1780551258621,60.57,64109.03,42.3,0.05744,4e-05,5.5994]
[1780551259580,60.5,64118.52,42.3,0.05757,4e-05,5.61072]
[1780551260485,60.5,64118.52,42.3,0.05757,4e-05,5.61072]
[1780551260619,60.5,64135.32,42.3,0.05823,4e-05,5.66233]
[1780551261388,60.47,64152.96,42.3,0.05886,4e-05,5.71188]
[1780551264122,60.42,64138.53,42.3,0.05812,4e-05,5.65452]
[1780551269157,60.39,64139.74,42.3,0.05808,4e-05,5.65117]
[1780551271029,60.37,64142.49,42.3,0.05812,4e-05,5.65462]
[1780551273817,60.34,64136.26,42.3,0.05776,4e-05,5.62588]
[1780551276209,60.34,64120.02,42.3,0.05711,4e-05,5.5743]
[1780551277164,60.34,64120.02,42.3,0.05711,4e-05,5.5743]
[1780551279270,60.31,64118.54,42.3,0.05696,4e-05,5.56232]
[1780551279272,60.31,64118.54,42.3,0.05696,4e-05,5.56232]
[1780551279404,60.29,64114.8,42.3,0.05676,4e-05,5.54718]
[1780551282252,60.26,64104.36,42.3,0.05627,4e-05,5.50802]
[1780551286497,60.26,64105.83,42.3,0.0563,4e-05,5.51094]
[1780551287530,60.25,64109.6,42.3,0.05644,4e-05,5.52198]
[1780551287545,60.25,64109.6,42.3,0.05644,4e-05,5.52198]
[1780551287603,60.25,64118.06,42.3,0.05676,4e-05,5.54746]
[1780551289300,60.25,64128.17,42.3,0.05715,4e-05,5.57797]
[1780551290307,60.25,64171.38,42.3,0.05885,4e-05,5.71215]
[1780551290761,60.25,64171.38,42.3,0.05885,4e-05,5.71215]
[1780551291475,60.25,64171.38,42.3,0.05885,4e-05,5.71215]
[1780551291576,60.22,64206.36,42.3,0.06019,4e-05,5.81659]
[1780551293328,60.16,64195.15,42.3,0.05954,4e-05,5.76666]
[1780551298599,60.06,64198.21,42.3,0.05934,4e-05,5.75195]
[1780551298725,60.04,64199.34,42.3,0.05932,4e-05,5.74991]
[1780551302331,59.97,64196.98,42.3,0.05901,4e-05,5.72663]
[1780551302601,59.97,64196.98,42.3,0.05901,4e-05,5.72663]
[1780551302479,59.95,64186.53,42.3,0.05853,4e-05,5.68895]
[1780551303408,59.92,64173.24,42.3,0.05791,4e-05,5.64053]
[1780551305063,59.9,64179.83,42.3,0.0581,4e-05,5.6553]
[1780551305421,59.87,64190.81,42.3,0.05846,4e-05,5.68375]
[1780551307472,59.86,64197.74,42.3,0.05869,4e-05,5.70185]
[1780551307501,59.84,64185.38,42.3,0.05814,4e-05,5.65905]
[1780551307972,59.84,64185.38,42.3,0.05814,4e-05,5.65905]
[1780551308449,59.84,64197.71,42.3,0.05863,4e-05,5.6975]
[1780551309264,59.84,64197.71,42.3,0.05863,4e-05,5.6975]
[1780551310176,59.82,64199.45,42.3,0.05865,4e-05,5.69928]
[1780551310327,59.82,64199.45,42.3,0.05865,4e-05,5.69928]
[1780551310504,59.82,64199.45,42.3,0.05865,4e-05,5.69928]
[1780551312213,59.81,64205.54,42.3,0.05884,4e-05,5.71439]
[1780551312337,59.81,64205.54,42.3,0.05884,4e-05,5.71439]
[1780551313729,59.79,64207.98,42.3,0.05889,4e-05,5.71796]
[1780551314425,59.79,64207.98,42.3,0.05889,4e-05,5.71796]
[1780551314598,59.79,64207.98,42.3,0.05889,4e-05,5.71796]
[1780551314641,59.79,64218.38,42.3,0.0593,4e-05,5.75051]
[1780551316604,59.79,64223.4,42.3,0.0595,4e-05,5.76602]
[1780551316712,59.78,64223.14,42.3,0.05948,4e-05,5.76475]
[1780551318329,59.78,64218.88,42.3,0.05931,4e-05,5.7508]
[1780551318698,59.78,64218.88,42.3,0.05931,4e-05,5.7508]
[1780551320516,59.78,64225.89,42.3,0.05958,4e-05,5.77223]
[1780551320533,59.78,64237.1,42.3,0.06003,4e-05,5.80749]
[1780551321545,59.78,64248.57,42.3,0.06049,4e-05,5.84365]
[1780551325662,59.77,64261.51,42.3,0.061,4e-05,5.88312]
[1780551328593,59.76,64281.38,42.3,0.0618,4e-05,5.94535]
[1780551328905,59.76,64281.38,42.3,0.0618,4e-05,5.94535]
[1780551331909,59.75,64287.47,42.3,0.062,4e-05,5.95963]
[1780551336654,59.74,64259.49,42.3,0.06079,4e-05,5.86591]
[1780551336885,59.74,64259.49,42.3,0.06079,4e-05,5.86591]
[1780551337658,59.73,64248.4,42.3,0.06032,4e-05,5.82983]
[1780551338593,59.73,64248.4,42.3,0.06032,4e-05,5.82983]
[1780551339343,59.73,64241.71,42.3,0.06004,4e-05,5.80797]
[1780551339664,59.73,64241.71,42.3,0.06004,4e-05,5.80797]
[1780551340681,59.73,64221.56,42.3,0.05921,4e-05,5.743]
[1780551341181,59.73,64221.56,42.3,0.05921,4e-05,5.743]
[1780551341649,59.73,64221.56,42.3,0.05921,4e-05,5.743]
[1780551341688,59.73,64179.5,42.3,0.05752,4e-05,5.61018]
[1780551342430,59.73,64179.5,42.3,0.05752,4e-05,5.61018]
[1780551342548,59.73,64179.5,42.3,0.05752,4e-05,5.61018]
[1780551342627,59.73,64179.5,42.3,0.05752,4e-05,5.61018]
[1780551342790,59.73,64176.51,42.3,0.0574,4e-05,5.60069]
[1780551343464,59.73,64176.51,42.3,0.0574,4e-05,5.60069]
[1780551343643,59.73,64176.51,42.3,0.0574,4e-05,5.60069]
[1780551346924,59.73,64173.65,42.3,0.05728,4e-05,5.59121]
[1780551347084,59.73,64173.65,42.3,0.05728,4e-05,5.59121]
[1780551348220,59.72,64176.14,42.3,0.05738,4e-05,5.59883]
[1780551348739,59.72,64194.47,42.3,0.0581,4e-05,5.65611]
[1780551348786,59.72,64194.47,42.3,0.0581,4e-05,5.65611]
[1780551349746,59.72,64214.31,42.3,0.0589,4e-05,5.7184]
[1780551350477,59.72,64214.31,42.3,0.0589,4e-05,5.7184]
[1780551351221,59.72,64214.31,42.3,0.05889,4e-05,5.71803]
[1780551351490,59.72,64214.31,42.3,0.05889,4e-05,5.71803]
[1780551351723,59.72,64214.31,42.3,0.05889,4e-05,5.71803]
[1780551357406,59.67,64203.41,42.3,0.0583,4e-05,5.6722]
[1780551358069,59.67,64202.92,42.3,0.05828,4e-05,5.66997]
[1780551360957,59.67,64213.58,42.3,0.05869,4e-05,5.70287]
[1780551361849,59.66,64212.75,42.3,0.05865,4e-05,5.69942]
[1780551362250,59.66,64190.27,42.3,0.05775,4e-05,5.62864]
[1780551362876,59.66,64172.1,42.3,0.05703,4e-05,5.5715]
[1780551365318,59.66,64166.02,42.3,0.05678,4e-05,5.55214]
[1780551366638,59.66,64157.45,42.3,0.05644,4e-05,5.52535]
[1780551367219,59.66,64156.85,42.3,0.05642,4e-05,5.52334]
[1780551367317,59.66,64156.85,42.3,0.05642,4e-05,5.52334]
[1780551367389,59.66,64156.51,42.3,0.0564,4e-05,5.52212]
[1780551371145,59.65,64139.9,42.3,0.05574,4e-05,5.46956]
[1780551373532,59.65,64125.15,42.3,0.05516,4e-05,5.42321]
[1780551375770,59.65,64114.3,42.3,0.05474,4e-05,5.38948]
[1780551377435,59.65,64129.14,42.3,0.0553,4e-05,5.43437]
[1780551381948,59.64,64130.88,42.3,0.05535,4e-05,5.43873]
[1780551382520,59.64,64130.88,42.3,0.05535,4e-05,5.43873]
[1780551385775,59.64,64125.3,42.3,0.05513,4e-05,5.42058]
[1780551387070,59.63,64137.62,42.3,0.05559,4e-05,5.4575]
[1780551390222,59.63,64178.32,42.3,0.05716,4e-05,5.58268]
[1780551391701,59.62,64197.48,42.3,0.05788,4e-05,5.63846]
[1780551394258,59.6,64203.41,42.3,0.05804,4e-05,5.6507]
[1780551394375,59.57,64205.68,42.3,0.05804,4e-05,5.65146]
[1780551399403,59.54,64214.44,42.3,0.0583,4e-05,5.67158]
[1780551399504,59.54,64206.57,42.3,0.05797,4e-05,5.64602]
[1780551404695,59.49,64201.36,42.3,0.05761,4e-05,5.61772]
[1780551405614,59.46,64202.15,42.3,0.05756,4e-05,5.6144]
[1780551411243,59.39,64193.59,42.3,0.05698,4e-05,5.56884]
[1780551416278,59.38,64194.77,42.3,0.057,4e-05,5.57063]
[1780551421452,59.37,64196.46,42.3,0.05705,4e-05,5.57442]
[1780551421805,59.37,64176.99,42.3,0.05627,4e-05,5.51287]
[1780551421949,59.37,64176.99,42.3,0.05627,4e-05,5.51287]
[1780551422763,59.37,64160.07,42.3,0.05561,4e-05,5.46009]
[1780551422988,59.37,64160.07,42.3,0.05561,4e-05,5.46009]
[1780551425517,59.37,64167.7,42.3,0.0559,4e-05,5.48357]
[1780551428593,59.36,64154.17,42.3,0.05537,4e-05,5.44078]
[1780551432390,59.36,64165.15,42.3,0.05579,4e-05,5.47433]
[1780551437425,59.36,64157.68,42.3,0.05549,4e-05,5.45048]
[1780551440450,59.36,64108.6,42.3,0.05361,4e-05,5.29972]
[1780551441457,59.36,64154.07,42.3,0.05535,4e-05,5.43922]
[1780551445485,59.36,64164.16,42.3,0.05573,4e-05,5.47016]
[1780551450521,59.36,64157.95,42.3,0.05549,4e-05,5.4504]
[1780551455555,59.35,64162.9,42.3,0.05564,4e-05,5.46223]
[1780551457569,59.35,64151.38,42.3,0.0552,4e-05,5.42649]
[1780551462581,59.35,64147.48,42.3,0.05505,4e-05,5.41452]
[1780551466372,59.35,64138.47,42.3,0.0547,4e-05,5.38691]
[1780551469661,59.36,64114.7,42.3,0.0538,4e-05,5.31461]
[1780551469975,59.36,64114.7,42.3,0.0538,4e-05,5.31461]
[1780551470668,59.36,64100.81,42.3,0.05328,4e-05,5.2726]
[1780551473690,59.36,64085.42,42.3,0.05271,4e-05,5.22693]
[1780551478725,59.37,64098.12,42.3,0.05321,4e-05,5.26702]
[1780551481857,59.37,64118.65,42.3,0.054,4e-05,5.33023]
[1780551484767,59.37,64106.66,42.3,0.05355,4e-05,5.29433]
[1780551489926,59.38,64105.92,42.3,0.05353,4e-05,5.29304]
[1780551490809,59.38,64009.28,42.3,0.04999,4e-05,5.00494]
[1780551491315,59.38,64009.28,42.3,0.04999,4e-05,5.00494]
[1780551493831,59.46,64024.03,42.3,0.05076,4e-05,5.06761]
[1780551495227,59.48,64032.66,42.3,0.05114,4e-05,5.09852]
[1780551495591,59.48,64032.66,42.3,0.05114,4e-05,5.09852]
[1780551495682,59.48,64032.66,42.3,0.05114,4e-05,5.09852]
[1780551495914,59.48,64032.66,42.3,0.05114,4e-05,5.09852]
[1780551495856,59.5,64042.8,42.3,0.05157,4e-05,5.13339]
[1780551497018,59.53,64043.19,42.3,0.05167,4e-05,5.14126]
[1780551497564,59.53,64043.19,42.3,0.05167,4e-05,5.14126]
[1780551498011,59.56,64039.37,42.3,0.05161,4e-05,5.13634]
[1780551502981,59.69,64032.84,42.3,0.05175,4e-05,5.14663]
[1780551503914,59.7,64032.54,42.3,0.05178,4e-05,5.1487]
[1780551508919,59.73,64041.63,42.3,0.0522,4e-05,5.18324]
[1780551512256,59.77,64028.85,42.3,0.05184,4e-05,5.15317]
[1780551514400,59.78,64042.24,42.3,0.05235,4e-05,5.19418]
[1780551520026,59.79,64043.94,42.3,0.05243,4e-05,5.2]
[1780551525099,59.79,64042.05,42.3,0.05236,4e-05,5.19469]
[1780551526068,59.79,64053.06,42.3,0.05277,4e-05,5.22775]
[1780551527838,59.79,64053.06,42.3,0.05277,4e-05,5.22775]
[1780551527884,59.79,64054.79,42.3,0.05283,4e-05,5.23293]
[1780551530576,59.79,64057.32,42.3,0.05293,4e-05,5.24078]
[1780551531359,59.79,64065.56,42.3,0.05324,4e-05,5.26597]
[1780551531848,59.79,64082.71,42.3,0.05389,4e-05,5.31784]
[1780551533912,59.79,64067.83,42.3,0.05333,4e-05,5.27324]
[1780551535560,59.79,64074.9,42.3,0.0536,4e-05,5.29455]
[1780551540759,59.8,64077.35,42.3,0.0537,4e-05,5.30263]
[1780551540835,59.8,64123.56,42.3,0.05546,4e-05,5.44327]
[1780551541412,59.8,64123.56,42.3,0.05546,4e-05,5.44327]
[1780551541936,59.8,64068.21,42.3,0.05336,4e-05,5.27511]
[1780551542421,59.8,64068.21,42.3,0.05336,4e-05,5.27511]
[1780551546835,59.8,64069.0,42.3,0.05339,4e-05,5.27805]
[1780551549247,59.8,64080.88,42.3,0.05384,4e-05,5.3143]
[1780551550472,59.8,64080.88,42.3,0.05384,4e-05,5.3143]
[1780551555595,59.8,64086.03,42.3,0.05404,4e-05,5.33017]
[1780551557306,59.8,64103.09,42.3,0.05469,4e-05,5.38211]
[1780551561142,59.8,64093.98,42.3,0.05434,4e-05,5.35434]
[1780551561616,59.8,64093.98,42.3,0.05434,4e-05,5.35434]
[1780551565717,59.8,64098.87,42.3,0.05453,4e-05,5.36917]
[1780551566114,59.8,64100.27,42.3,0.05458,4e-05,5.3734]
[1780551568676,59.8,64113.53,42.3,0.05509,4e-05,5.41384]
[1780551573421,59.8,64095.18,42.3,0.05435,4e-05,5.35407]
[1780551574391,59.8,64095.18,42.3,0.05435,4e-05,5.35407]
[1780551574463,59.8,64095.18,42.3,0.05435,4e-05,5.35407]
[1780551574561,59.8,64080.56,42.3,0.0538,4e-05,5.30966]
[1780551575126,59.8,64080.56,42.3,0.0538,4e-05,5.30966]
[1780551575434,59.8,64080.56,42.3,0.0538,4e-05,5.30966]
[1780551575449,59.8,64080.56,42.3,0.0538,4e-05,5.30966]
[1780551577557,59.8,64070.56,42.3,0.05342,4e-05,5.27953]
[1780551577870,59.8,64066.39,42.3,0.05327,4e-05,5.2675]
[1780551581859,59.8,64055.04,42.3,0.05284,4e-05,5.23301]
[1780551587107,59.8,64048.79,42.3,0.05261,4e-05,5.21382]
[1780551590544,59.8,64077.61,42.3,0.05368,4e-05,5.30018]
[1780551591838,59.8,64044.2,42.3,0.05243,4e-05,5.19965]
[1780551596992,59.8,64041.58,42.3,0.05233,4e-05,5.1918]
[1780551602628,59.8,64037.42,42.3,0.05218,4e-05,5.17949]
[1780551606670,59.8,64027.26,42.3,0.05181,4e-05,5.14936]
[1780551611691,59.8,64020.26,42.3,0.05156,4e-05,5.12897]
[1780551616726,59.8,64017.54,42.3,0.05147,4e-05,5.1215]
[1780551621761,59.8,64017.46,42.3,0.05147,4e-05,5.12188]
[1780551626796,59.81,64011.74,42.3,0.05127,4e-05,5.10568]
[1780551631831,59.81,64011.17,42.3,0.05123,4e-05,5.1016]
[1780551633921,59.81,64027.71,42.3,0.05184,4e-05,5.15085]
[1780551637814,59.81,64029.25,42.3,0.0519,4e-05,5.15567]
[1780551639681,59.81,64035.76,42.3,0.05214,4e-05,5.17515]
[1780551640894,59.81,64118.79,42.3,0.05526,4e-05,5.42601]
[1780551645929,59.75,64114.51,42.3,0.05489,4e-05,5.397]
[1780551646923,59.75,64114.51,42.3,0.05489,4e-05,5.397]
[1780551648131,59.73,64101.79,42.3,0.05435,4e-05,5.35376]
[1780551648307,59.73,64101.79,42.3,0.05435,4e-05,5.35376]
[1780551653803,59.71,64095.78,42.3,0.05408,4e-05,5.33254]
[1780551653861,59.71,64095.78,42.3,0.05408,4e-05,5.33254]
[1780551655607,59.71,64082.81,42.3,0.05359,4e-05,5.29312]
[1780551657178,59.71,64096.46,42.3,0.05411,4e-05,5.33446]
[1780551658292,59.71,64101.19,42.3,0.05429,4e-05,5.34879]
[1780551660035,59.71,64125.05,42.3,0.0552,4e-05,5.42151]
[1780551661041,59.71,64139.03,42.3,0.05571,4e-05,5.46283]
[1780551661431,59.71,64139.03,42.3,0.05571,4e-05,5.46283]
[1780551662048,59.7,64140.78,42.3,0.05578,4e-05,5.468]
[1780551663056,59.71,64155.46,42.3,0.05635,4e-05,5.51342]
[1780551665070,59.71,64175.48,42.3,0.05714,4e-05,5.57564]
[1780551666063,59.71,64175.48,42.3,0.05714,4e-05,5.57564]
[1780551666077,59.7,64187.38,42.3,0.05761,4e-05,5.61267]
[1780551666127,59.7,64187.38,42.3,0.05761,4e-05,5.61267]
[1780551666816,59.7,64187.38,42.3,0.05761,4e-05,5.61267]
[1780551668093,59.7,64207.58,42.3,0.05841,4e-05,5.6758]
[1780551668190,59.7,64207.58,42.3,0.05841,4e-05,5.6758]
[1780551672121,59.7,64194.9,42.3,0.05789,4e-05,5.63498]
[1780551677157,59.7,64197.49,42.3,0.05798,4e-05,5.64228]
[1780551682580,59.69,64197.73,42.3,0.05798,4e-05,5.6424]
[1780551688246,59.69,64196.76,42.3,0.05793,4e-05,5.63843]
[1780551690259,59.69,64144.63,42.3,0.05588,4e-05,5.4759]
[1780551691267,59.69,64115.09,42.3,0.05471,4e-05,5.38207]
[1780551693281,59.69,64125.97,42.3,0.05513,4e-05,5.41589]
[1780551694775,59.69,64125.97,42.3,0.05513,4e-05,5.41589]
[1780551695578,59.7,64131.96,42.3,0.05539,4e-05,5.43645]
[1780551695786,59.7,64151.55,42.3,0.05615,4e-05,5.49691]
[1780551696367,59.7,64151.55,42.3,0.05615,4e-05,5.49691]
[1780551698145,59.7,64178.45,42.3,0.05721,4e-05,5.58043]
[1780551699196,59.7,64187.15,42.3,0.05755,4e-05,5.60762]
[1780551699727,59.7,64187.15,42.3,0.05755,4e-05,5.60762]
[1780551699932,59.7,64186.28,42.3,0.05751,4e-05,5.60461]
[1780551700701,59.7,64186.28,42.3,0.05751,4e-05,5.60461]
[1780551701122,59.7,64186.28,42.3,0.05751,4e-05,5.60461]
[1780551700892,59.7,64182.03,42.3,0.05735,4e-05,5.59149]
[1780551701366,59.7,64182.03,42.3,0.05735,4e-05,5.59149]
[1780551701880,59.7,64182.03,42.3,0.05735,4e-05,5.59149]
[1780551701923,59.7,64182.03,42.3,0.05735,4e-05,5.59149]
[1780551702126,59.7,64182.03,42.3,0.05735,4e-05,5.59149]
[1780551702344,59.7,64175.27,42.3,0.05708,4e-05,5.57028]
[1780551702692,59.7,64175.27,42.3,0.05708,4e-05,5.57028]
[1780551702778,59.7,64175.27,42.3,0.05708,4e-05,5.57028]
[1780551703134,59.7,64175.27,42.3,0.05708,4e-05,5.57028]
[1780551703349,59.7,64174.58,42.3,0.05705,4e-05,5.56802]
[1780551703843,59.7,64174.58,42.3,0.05705,4e-05,5.56802]
[1780551703900,59.7,64174.58,42.3,0.05705,4e-05,5.56802]
[1780551704142,59.7,64174.58,42.3,0.05705,4e-05,5.56802]
[1780551704389,59.7,64183.36,42.3,0.0574,4e-05,5.59526]
[1780551706541,59.7,64171.08,42.3,0.05691,4e-05,5.55681]
[1780551707152,59.7,64171.08,42.3,0.05691,4e-05,5.55681]
[1780551708095,59.7,64172.37,42.3,0.05696,4e-05,5.56075]
[1780551713532,59.7,64166.14,42.3,0.05672,4e-05,5.54206]
[1780551716184,59.7,64165.23,42.3,0.05669,4e-05,5.53956]
[1780551716222,59.7,64164.32,42.3,0.05666,4e-05,5.53706]
[1780551716449,59.7,64159.09,42.3,0.05645,4e-05,5.52083]
[1780551721806,59.7,64156.32,42.3,0.05634,4e-05,5.51183]
[1780551725174,59.7,64147.57,42.3,0.056,4e-05,5.48443]
[1780551726042,59.7,64146.89,42.3,0.05597,4e-05,5.48216]
[1780551729546,59.7,64136.63,42.3,0.05557,4e-05,5.45026]
[1780551734660,59.7,64139.16,42.3,0.05566,4e-05,5.45796]
[1780551736082,59.7,64141.39,42.3,0.05575,4e-05,5.46474]
[1780551741631,59.7,64148.24,42.3,0.05601,4e-05,5.48548]
[1780551743684,59.7,64151.17,42.3,0.05612,4e-05,5.49445]
[1780551747831,59.69,64162.15,42.3,0.05654,4e-05,5.52795]
[1780551749717,59.69,64169.57,42.3,0.05683,4e-05,5.55069]
[1780551749798,59.69,64169.57,42.3,0.05683,4e-05,5.55069]
[1780551750068,59.69,64171.2,42.3,0.05689,4e-05,5.55538]
[1780551755730,59.69,64172.93,42.3,0.05693,4e-05,5.55785]
[1780551756737,59.69,64183.75,42.3,0.05736,4e-05,5.59169]
[1780551761772,59.69,64180.28,42.3,0.05723,4e-05,5.58108]
[1780551763786,59.69,64170.25,42.3,0.05683,4e-05,5.54992]
[1780551768823,59.69,64173.49,42.3,0.05696,4e-05,5.56033]
[1780551769372,59.69,64173.49,42.3,0.05696,4e-05,5.56033]
[1780551769465,59.69,64173.49,42.3,0.05696,4e-05,5.56033]
[1780551769830,59.69,64168.44,42.3,0.05677,4e-05,5.54469]
[1780551770489,59.69,64168.44,42.3,0.05677,4e-05,5.54469]
[1780551775873,59.69,64162.91,42.3,0.05653,4e-05,5.52619]
[1780551780912,59.69,64158.78,42.3,0.05636,4e-05,5.51253]
[1780551783088,59.69,64156.57,42.3,0.05627,4e-05,5.50554]
[1780551783391,59.68,64154.8,42.3,0.0562,4e-05,5.49994]
[1780551784902,59.68,64160.06,42.3,0.0564,4e-05,5.51613]
[1780551789976,59.68,64159.44,42.3,0.05637,4e-05,5.51338]
[1780551791195,59.68,64159.44,42.3,0.05637,4e-05,5.51338]
[1780551791546,59.68,64159.06,42.3,0.05635,4e-05,5.51208]
[1780551792063,59.68,64159.06,42.3,0.05635,4e-05,5.51208]
[1780551792413,59.68,64163.27,42.3,0.05652,4e-05,5.52502]
[1780551798033,59.68,64160.68,42.3,0.0564,4e-05,5.51619]
[1780551801518,59.67,64164.13,42.3,0.05653,4e-05,5.52652]
[1780551803272,59.67,64164.95,42.3,0.05657,4e-05,5.52894]
[1780551809294,59.67,64162.52,42.3,0.05646,4e-05,5.52062]
[1780551814148,59.67,64185.41,42.3,0.05732,4e-05,5.58787]
[1780551814299,59.67,64185.41,42.3,0.05732,4e-05,5.58787]
[1780551814397,59.67,64185.41,42.3,0.05732,4e-05,5.58787]
[1780551814701,59.67,64185.41,42.3,0.05732,4e-05,5.58787]
[1780551815134,59.67,64185.41,42.3,0.05732,4e-05,5.58787]
[1780551820189,59.66,64176.72,42.3,0.05696,4e-05,5.55962]
[1780551824220,59.66,64187.5,42.3,0.05738,4e-05,5.59264]
[1780551826556,59.66,64187.21,42.3,0.05736,4e-05,5.59134]
[1780551832276,59.65,64190.56,42.3,0.05748,4e-05,5.60052]
[1780551832656,59.65,64190.56,42.3,0.05748,4e-05,5.60052]
[1780551833284,59.65,64190.08,42.3,0.05746,4e-05,5.59882]
[1780551837137,59.65,64193.31,42.3,0.05759,4e-05,5.60916]
[1780551837312,59.65,64191.94,42.3,0.05754,4e-05,5.60494]
[1780551838895,59.65,64191.94,42.3,0.05754,4e-05,5.60494]
[1780551838996,59.65,64183.18,42.3,0.05718,4e-05,5.57715]
[1780551841142,59.65,64187.1,42.3,0.05734,4e-05,5.5894]
[1780551841204,59.65,64191.88,42.3,0.05753,4e-05,5.60455]
[1780551841371,59.65,64191.88,42.3,0.05753,4e-05,5.60455]
[1780551842604,59.65,64191.0,42.3,0.0575,4e-05,5.60179]
[1780551842676,59.65,64191.0,42.3,0.0575,4e-05,5.60179]
[1780551842704,59.65,64195.27,42.3,0.05766,4e-05,5.61496]
[1780551844361,59.65,64213.78,42.3,0.0584,4e-05,5.67326]
[1780551849396,59.65,64220.89,42.3,0.05869,4e-05,5.69556]
[1780551854432,59.65,64212.65,42.3,0.05835,4e-05,5.66929]
[1780551859473,59.65,64226.55,42.3,0.05891,4e-05,5.71309]
[1780551864510,59.65,64231.78,42.3,0.05912,4e-05,5.72933]
[1780551869547,59.65,64239.99,42.3,0.05945,4e-05,5.75486]
[1780551874582,59.64,64240.33,42.3,0.05942,4e-05,5.75211]
[1780551879620,59.64,64228.15,42.3,0.05892,4e-05,5.71304]
[1780551882358,59.64,64224.22,42.3,0.05876,4e-05,5.70058]
[1780551882564,59.64,64221.09,42.3,0.05864,4e-05,5.69069]
[1780551882641,59.64,64214.23,42.3,0.05836,4e-05,5.66906]
[1780551886833,59.64,64221.33,42.3,0.05864,4e-05,5.69081]
[1780551889091,59.64,64232.14,42.3,0.05907,4e-05,5.72453]
[1780551889192,59.64,64232.04,42.3,0.05906,4e-05,5.72361]
[1780551894770,59.64,64240.4,42.3,0.0594,4e-05,5.75013]
[1780551900767,59.63,64239.76,42.3,0.05936,4e-05,5.74769]
[1780551901774,59.63,64229.18,42.3,0.05893,4e-05,5.71405]
[1780551906809,59.63,64231.57,42.3,0.05903,4e-05,5.72157]
[1780551909832,59.63,64219.87,42.3,0.05856,4e-05,5.68451]
[1780551914844,59.63,64220.33,42.3,0.05858,4e-05,5.68612]
[1780551919903,59.64,64227.26,42.3,0.05886,4e-05,5.70851]
[1780551924937,59.64,64226.6,42.3,0.05884,4e-05,5.70644]
[1780551929973,59.64,64223.73,42.3,0.05872,4e-05,5.69747]
[1780551935009,59.64,64219.45,42.3,0.05852,4e-05,5.68084]
[1780551940045,59.64,64215.71,42.3,0.05838,4e-05,5.66935]
[1780551945080,59.64,64224.36,42.3,0.05873,4e-05,5.69689]
[1780551950115,59.64,64221.34,42.3,0.05861,4e-05,5.68742]
[1780551954979,59.64,64213.4,42.3,0.05829,4e-05,5.66255]
[1780551955283,59.64,64213.4,42.3,0.05829,4e-05,5.66255]
[1780551955328,59.64,64209.9,42.3,0.05815,4e-05,5.65159]
[1780551955630,59.64,64209.9,42.3,0.05815,4e-05,5.65159]
[1780551956157,59.64,64197.4,42.3,0.05765,4e-05,5.6121]
[1780551960642,59.64,64199.93,42.3,0.05774,4e-05,5.61964]
[1780551968300,59.63,64214.09,42.3,0.05829,4e-05,5.66277]
[1780551968454,59.63,64227.59,42.3,0.05883,4e-05,5.70521]
[1780551970379,59.63,64234.59,42.3,0.05911,4e-05,5.72712]
[1780551970428,59.63,64238.95,42.3,0.05929,4e-05,5.74065]
[1780551974169,59.63,64238.98,42.3,0.05929,4e-05,5.74064]
[1780551974225,59.63,64238.98,42.3,0.05929,4e-05,5.74064]
[1780551975642,59.63,64231.1,42.3,0.05897,4e-05,5.7156]
[1780551976076,59.63,64231.1,42.3,0.05897,4e-05,5.7156]
[1780551976310,59.63,64225.24,42.3,0.05872,4e-05,5.69675]
[1780551979331,59.62,64214.93,42.3,0.0583,4e-05,5.66345]
[1780551979467,59.62,64214.93,42.3,0.0583,4e-05,5.66345]
[1780551982398,59.62,64200.22,42.3,0.05771,4e-05,5.61682]
[1780551985701,59.62,64195.67,42.3,0.05752,4e-05,5.60212]
[1780551988099,59.62,64190.1,42.3,0.0573,4e-05,5.58453]
[1780551988427,59.62,64190.1,42.3,0.0573,4e-05,5.58453]
[1780551988394,59.62,64187.24,42.3,0.05718,4e-05,5.57554]
[1780551989528,59.62,64182.87,42.3,0.05701,4e-05,5.56159]
[1780551990408,59.62,64180.08,42.3,0.0569,4e-05,5.55288]
[1780551991134,59.62,64180.08,42.3,0.0569,4e-05,5.55288]
[1780551991415,59.62,64183.46,42.3,0.057,4e-05,5.56013]
[1780551991642,59.62,64183.46,42.3,0.057,4e-05,5.56013]
[1780551992422,59.62,64188.73,42.3,0.05721,4e-05,5.57657]
[1780551994669,59.62,64186.53,42.3,0.05712,4e-05,5.56967]
[1780551995443,59.62,64181.8,42.3,0.05693,4e-05,5.55456]
[1780552000480,59.61,64137.13,42.3,0.05517,4e-05,5.41509]
[1780552001487,59.61,64183.23,42.3,0.05696,4e-05,5.55746]
[1780552007512,59.61,64180.43,42.3,0.05684,4e-05,5.54752]
[1780552007716,59.61,64180.43,42.3,0.05684,4e-05,5.54752]
[1780552007980,59.61,64180.43,42.3,0.05684,4e-05,5.54752]
[1780552008054,59.6,64170.19,42.3,0.05643,4e-05,5.51544]
[1780552010550,59.6,64157.48,42.3,0.05593,4e-05,5.4756]
[1780552013571,59.6,64146.45,42.3,0.0555,4e-05,5.44133]
[1780552018606,59.6,64155.15,42.3,0.05583,4e-05,5.46794]
[1780552020033,59.6,64155.15,42.3,0.05583,4e-05,5.46794]
[1780552020234,59.6,64155.15,42.3,0.05583,4e-05,5.46794]
[1780552020313,59.6,64160.86,42.3,0.05605,4e-05,5.48553]
[1780552021376,59.6,64160.86,42.3,0.05605,4e-05,5.48553]
[1780552022660,59.6,64171.79,42.3,0.05648,4e-05,5.51949]
[1780552025373,59.6,64180.73,42.3,0.05684,4e-05,5.54751]
[1780552027637,59.6,64184.42,42.3,0.05699,4e-05,5.55929]
[1780552032573,59.61,64170.64,42.3,0.05645,4e-05,5.51697]
[1780552035599,59.61,64187.11,42.3,0.05711,4e-05,5.56871]
[1780552038746,59.61,64200.24,42.3,0.05763,4e-05,5.60999]
[1780552044374,59.61,64199.13,42.3,0.05758,4e-05,5.60645]
[1780552045797,59.61,64209.01,42.3,0.05798,4e-05,5.63754]
[1780552050832,59.61,64167.93,42.3,0.05635,4e-05,5.50896]
[1780552051839,59.61,64198.99,42.3,0.05755,4e-05,5.60272]
[1780552055439,59.61,64195.14,42.3,0.0574,4e-05,5.5907]
[1780552055531,59.61,64195.66,42.3,0.05742,4e-05,5.59241]
[1780552056848,59.61,64196.73,42.3,0.05746,4e-05,5.59552]
[1780552056857,59.61,64196.73,42.3,0.05746,4e-05,5.59552]
[1780552057399,59.61,64196.73,42.3,0.05746,4e-05,5.59552]
[1780552063922,59.6,64190.65,42.3,0.0572,4e-05,5.5752]
[1780552068958,59.6,64186.85,42.3,0.05703,4e-05,5.56232]
[1780552074055,59.59,64190.71,42.3,0.05717,4e-05,5.5733]
[1780552074384,59.59,64190.71,42.3,0.05717,4e-05,5.5733]
[1780552074488,59.59,64170.75,42.3,0.05639,4e-05,5.51099]
[1780552079715,59.59,64168.03,42.3,0.05627,4e-05,5.50215]
[1780552080738,59.59,64168.08,42.3,0.05627,4e-05,5.50207]
[1780552081044,59.59,64156.28,42.3,0.05581,4e-05,5.46554]
[1780552081863,59.59,64156.28,42.3,0.05581,4e-05,5.46554]
[1780552083517,59.59,64153.59,42.3,0.05571,4e-05,5.45717]
[1780552083890,59.59,64148.91,42.3,0.05552,4e-05,5.44265]
[1780552084070,59.59,64132.71,42.3,0.0549,4e-05,5.39286]
[1780552089148,59.59,64125.9,42.3,0.05464,4e-05,5.37216]
[1780552089350,59.59,64112.74,42.3,0.05414,4e-05,5.33214]
[1780552090419,59.59,64112.74,42.3,0.05414,4e-05,5.33214]
[1780552090807,59.59,64112.19,42.3,0.05412,4e-05,5.33062]
[1780552091149,59.59,64112.19,42.3,0.05412,4e-05,5.33062]
[1780552091314,59.59,64112.19,42.3,0.05412,4e-05,5.33062]
[1780552093403,59.59,64101.6,42.3,0.05372,4e-05,5.29861]
[1780552094472,59.59,64099.92,42.3,0.05366,4e-05,5.29392]
[1780552100186,59.6,64056.6,42.3,0.05207,4e-05,5.16505]
[1780552105222,59.61,64069.51,42.3,0.05257,4e-05,5.20547]
[1780552108988,59.61,64071.94,42.3,0.05267,4e-05,5.2141]
[1780552109078,59.61,64071.94,42.3,0.05267,4e-05,5.2141]
[1780552113466,59.62,64089.47,42.3,0.05331,4e-05,5.26448]
[1780552114150,59.62,64088.42,42.3,0.05328,4e-05,5.26174]
[1780552119321,59.62,64083.22,42.3,0.0531,4e-05,5.24734]
[1780552121947,59.63,64080.51,42.3,0.053,4e-05,5.2396]
[1780552122025,59.63,64080.51,42.3,0.053,4e-05,5.2396]
[1780552122342,59.63,64068.99,42.3,0.05258,4e-05,5.20521]
[1780552122867,59.63,64068.99,42.3,0.05258,4e-05,5.20521]
[1780552126668,59.63,64072.7,42.3,0.05273,4e-05,5.21737]
[1780552126817,59.63,64072.7,42.3,0.05273,4e-05,5.21737]
[1780552131405,59.64,64054.82,42.3,0.05208,4e-05,5.16527]
[1780552136443,59.64,64049.9,42.3,0.05192,4e-05,5.15214]
[1780552141478,59.65,64045.26,42.3,0.05177,4e-05,5.13999]
[1780552145508,59.66,64059.27,42.3,0.0523,4e-05,5.18298]
[1780552147523,59.66,64048.92,42.3,0.05193,4e-05,5.15265]
[1780552152559,59.66,64060.38,42.3,0.05237,4e-05,5.18831]
[1780552157594,59.67,64059.21,42.3,0.05234,4e-05,5.18599]
[1780552162629,59.67,64054.3,42.3,0.05218,4e-05,5.17255]
[1780552167365,59.68,64060.59,42.3,0.05242,4e-05,5.19228]
[1780552167906,59.68,64063.19,42.3,0.05252,4e-05,5.20028]
[1780552169560,59.68,64070.82,42.3,0.0528,4e-05,5.22336]
[1780552171902,59.68,64062.79,42.3,0.05248,4e-05,5.19667]
[1780552172390,59.68,64062.79,42.3,0.05248,4e-05,5.19667]
[1780552176816,59.69,64054.95,42.3,0.05221,4e-05,5.17412]
[1780552182712,59.69,64060.03,42.3,0.05241,4e-05,5.19048]
[1780552182791,59.69,64054.93,42.3,0.05222,4e-05,5.17547]
[1780552185459,59.69,64055.34,42.3,0.05224,4e-05,5.17719]
[1780552188458,59.7,64041.87,42.3,0.05176,4e-05,5.13814]
[1780552190827,59.7,64051.95,42.3,0.05214,4e-05,5.16906]
[1780552193848,59.71,64062.46,42.3,0.05254,4e-05,5.2012]
[1780552196558,59.71,64063.44,42.3,0.05258,4e-05,5.20435]
[1780552201681,59.71,64056.87,42.3,0.05235,4e-05,5.18587]
[1780552201687,59.71,64056.87,42.3,0.05235,4e-05,5.18587]
[1780552210977,59.72,64056.92,42.3,0.05239,4e-05,5.18908]
[1780552214004,59.73,64042.34,42.3,0.05187,4e-05,5.14641]
[1780552217024,59.73,64027.49,42.3,0.05134,4e-05,5.10342]
[1780552222061,59.74,64029.46,42.3,0.05143,4e-05,5.11129]
[1780552226735,59.75,64030.74,42.3,0.0515,4e-05,5.11624]
[1780552232193,59.76,64028.84,42.3,0.05143,4e-05,5.10986]
[1780552233610,59.76,64018.12,42.3,0.05106,4e-05,5.07949]
[1780552234163,59.76,64018.12,42.3,0.05106,4e-05,5.07949]
[1780552234274,59.76,64013.66,42.3,0.05089,4e-05,5.06636]
[1780552236436,59.76,64003.25,42.3,0.05052,4e-05,5.03622]
[1780552238254,59.77,64001.62,42.3,0.05047,4e-05,5.0317]
[1780552238435,59.77,64005.91,42.3,0.05063,4e-05,5.04455]
[1780552239227,59.77,64005.91,42.3,0.05063,4e-05,5.04455]
[1780552239810,59.77,64011.31,42.3,0.05083,4e-05,5.06145]
[1780552240112,59.77,64011.31,42.3,0.05083,4e-05,5.06145]
[1780552240205,59.77,64008.03,42.3,0.05072,4e-05,5.05181]
[1780552244671,59.78,63994.37,42.3,0.05024,4e-05,5.01318]
[1780552250102,59.78,63987.6,42.3,0.05002,4e-05,4.9951]
[1780552255104,59.79,63987.78,42.3,0.05005,4e-05,4.997]
[1780552258340,59.79,63981.23,42.3,0.04983,4e-05,4.97897]
[1780552258776,59.8,63979.11,42.3,0.04976,4e-05,4.97355]
[1780552260489,59.8,63943.35,42.3,0.0485,3e-05,4.87032]
[1780552261701,59.8,63977.21,42.3,0.0497,4e-05,4.96843]
[1780552264373,59.8,63966.69,42.3,0.04933,4e-05,4.93809]
[1780552266722,59.8,63965.27,42.3,0.04928,4e-05,4.93407]
[1780552267489,59.8,63950.63,42.3,0.04877,3e-05,4.8921]
[1780552268611,59.8,63950.63,42.3,0.04877,3e-05,4.8921]
[1780552269504,59.8,63953.13,42.3,0.04886,3e-05,4.89967]
[1780552270755,59.8,63950.01,42.3,0.04875,3e-05,4.89089]
[1780552270716,59.81,63939.19,42.3,0.04838,3e-05,4.86003]
[1780552270837,59.81,63939.19,42.3,0.04838,3e-05,4.86003]
[1780552271756,59.81,63939.19,42.3,0.04838,3e-05,4.86003]
[1780552273601,59.81,63949.56,42.3,0.04874,3e-05,4.89007]
[1780552273868,59.81,63955.16,42.3,0.04895,4e-05,4.90666]
[1780552274853,59.81,63957.79,42.3,0.04904,4e-05,4.91425]
[1780552280322,59.81,63948.84,42.3,0.04874,3e-05,4.88944]
[1780552280901,59.81,63946.91,42.3,0.04868,3e-05,4.88436]
[1780552281268,59.81,63946.91,42.3,0.04868,3e-05,4.88436]
[1780552285920,59.82,63952.54,42.3,0.04888,3e-05,4.90145]
[1780552286316,59.82,63952.54,42.3,0.04888,3e-05,4.90145]
[1780552286351,59.82,63952.54,42.3,0.04888,3e-05,4.90145]
[1780552288262,59.82,63942.28,42.3,0.04853,3e-05,4.87264]
[1780552288642,59.82,63942.28,42.3,0.04853,3e-05,4.87264]
[1780552288711,59.82,63942.28,42.3,0.04853,3e-05,4.87264]
[1780552290970,59.82,63929.69,42.3,0.04811,3e-05,4.83717]
[1780552291677,59.82,63929.69,42.3,0.04811,3e-05,4.83717]
[1780552293941,59.83,63942.71,42.3,0.04854,3e-05,4.8726]
[1780552300016,59.84,63938.19,42.3,0.04841,3e-05,4.86128]
[1780552305305,59.84,63936.65,42.3,0.04837,3e-05,4.8583]
[1780552305750,59.84,63936.65,42.3,0.04837,3e-05,4.8583]
[1780552308126,59.85,63929.05,42.3,0.04812,3e-05,4.83754]
[1780552310698,59.85,63887.05,42.3,0.0467,3e-05,4.71951]
[1780552312411,59.85,63886.94,42.3,0.0467,3e-05,4.71971]
[1780552312712,59.86,63934.38,42.3,0.04833,3e-05,4.85478]
[1780552314334,59.86,63933.15,42.3,0.04829,3e-05,4.85155]
[1780552315184,59.86,63933.01,42.3,0.04829,3e-05,4.85145]
[1780552320467,59.86,63934.07,42.3,0.04834,3e-05,4.85595]
[1780552322269,59.87,63942.64,42.3,0.04865,3e-05,4.88111]
[1780552322782,59.87,63953.51,42.3,0.04903,4e-05,4.91263]
[1780552322952,59.87,63953.51,42.3,0.04903,4e-05,4.91263]
[1780552326000,59.87,63954.71,42.3,0.04908,4e-05,4.91667]
[1780552326667,59.87,63954.71,42.3,0.04908,4e-05,4.91667]
[1780552327075,59.87,63956.73,42.3,0.04916,4e-05,4.9227]
[1780552332096,59.88,63952.96,42.3,0.04903,4e-05,4.91273]
[1780552335087,59.88,63967.4,42.3,0.04955,4e-05,4.95502]
[1780552335303,59.88,63967.4,42.3,0.04955,4e-05,4.95502]
[1780552337001,59.88,63956.13,42.3,0.04916,4e-05,4.92277]
[1780552339033,59.88,63957.59,42.3,0.04921,4e-05,4.92719]
[1780552342152,59.88,63956.37,42.3,0.04918,4e-05,4.92451]
[1780552342207,59.88,63970.71,42.3,0.04968,4e-05,4.96601]
[1780552343233,59.89,63983.96,42.3,0.05016,4e-05,5.00497]
[1780552346076,59.89,63978.39,42.3,0.04997,4e-05,4.9895]
[1780552348774,59.89,63978.28,42.3,0.04998,4e-05,4.98997]
[1780552353930,59.9,63980.94,42.3,0.05007,4e-05,4.99689]
[1780552354467,59.9,63980.94,42.3,0.05007,4e-05,4.99689]
[1780552355334,59.91,63997.27,42.3,0.05067,4e-05,5.04534]
[1780552356655,59.91,63997.27,42.3,0.05067,4e-05,5.04534]
[1780552359045,59.91,64011.9,42.3,0.05121,4e-05,5.08945]
[1780552360764,59.91,63976.54,42.3,0.04995,4e-05,4.9866]
[1780552361804,59.91,63976.54,42.3,0.04995,4e-05,4.9866]
[1780552361905,59.91,64025.38,42.3,0.05171,4e-05,5.13005]
[1780552364274,59.91,64022.24,42.3,0.0516,4e-05,5.12094]
[1780552369431,59.92,64025.02,42.3,0.05171,4e-05,5.13001]
[1780552374074,59.92,64016.78,42.3,0.05142,4e-05,5.10679]
[1780552374248,59.92,64016.78,42.3,0.05142,4e-05,5.10679]
[1780552374294,59.92,64014.51,42.3,0.05134,4e-05,5.10009]
[1780552377041,59.92,64015.37,42.3,0.05137,4e-05,5.10251]
[1780552377235,59.92,64019.58,42.3,0.05152,4e-05,5.11487]
[1780552378563,59.92,64019.58,42.3,0.05152,4e-05,5.11487]
[1780552378830,59.92,64019.58,42.3,0.05152,4e-05,5.11487]
[1780552378885,59.92,64019.98,42.3,0.05154,4e-05,5.11644]
[1780552384537,59.92,64024.69,42.3,0.05171,4e-05,5.13003]
[1780552384630,59.92,64026.78,42.3,0.05178,4e-05,5.13599]
[1780552386495,59.92,64027.2,42.3,0.0518,4e-05,5.13724]
[1780552386858,59.92,64039.74,42.3,0.05226,4e-05,5.17472]
[1780552387527,59.92,64039.74,42.3,0.05226,4e-05,5.17472]
[1780552389312,59.92,64026.59,42.3,0.05178,4e-05,5.1359]
[1780552394327,59.93,64025.63,42.3,0.05176,4e-05,5.13393]
[1780552394997,59.93,64025.63,42.3,0.05176,4e-05,5.13393]
[1780552395435,59.93,64025.63,42.3,0.05176,4e-05,5.13393]
[1780552395528,59.93,64025.63,42.3,0.05176,4e-05,5.13393]
[1780552397168,59.93,64030.87,42.3,0.05195,4e-05,5.14978]
[1780552397809,59.93,64030.87,42.3,0.05195,4e-05,5.14978]
[1780552399857,59.93,64037.47,42.3,0.0522,4e-05,5.16967]
[1780552403088,59.93,64035.87,42.3,0.05215,4e-05,5.16536]
[1780552408601,59.93,64035.8,42.3,0.05215,4e-05,5.16579]
[1780552409129,59.94,64031.21,42.3,0.05199,4e-05,5.15229]
[1780552409432,59.94,64029.79,42.3,0.05194,4e-05,5.14822]
[1780552410800,59.94,63983.5,42.3,0.05026,4e-05,5.01205]
[1780552411446,59.94,64029.45,42.3,0.05189,4e-05,5.14398]
[1780552412957,59.94,64029.45,42.3,0.05189,4e-05,5.14398]
[1780552413460,59.93,64033.23,42.3,0.05203,4e-05,5.15493]
[1780552418495,59.94,64040.2,42.3,0.05229,4e-05,5.17634]
[1780552420202,59.94,64037.27,42.3,0.05219,4e-05,5.16776]
[1780552421516,59.94,64027.02,42.3,0.05181,4e-05,5.13757]
[1780552425013,59.94,64028.05,42.3,0.05186,4e-05,5.14106]
[1780552429628,59.94,64020.98,42.3,0.05161,4e-05,5.12075]
[1780552429696,59.94,64016.42,42.3,0.05144,4e-05,5.10747]
[1780552431973,59.94,64004.26,42.3,0.051,4e-05,5.07174]
[1780552432579,59.94,64004.26,42.3,0.051,4e-05,5.07174]
[1780552433296,59.94,64005.52,42.3,0.05105,4e-05,5.07543]
[1780552438647,59.94,63994.84,42.3,0.05066,4e-05,5.04406]
[1780552443647,59.94,63996.59,42.3,0.05073,4e-05,5.04927]
[1780552447443,59.95,63985.19,42.3,0.05032,4e-05,5.01606]
[1780552447716,59.95,63971.97,42.3,0.04985,4e-05,4.97763]
[1780552448193,59.95,63971.97,42.3,0.04985,4e-05,4.97763]
[1780552448638,59.95,63971.97,42.3,0.04985,4e-05,4.97763]
[1780552450207,59.95,63971.79,42.3,0.04985,4e-05,4.97746]
[1780552450911,59.95,63971.79,42.3,0.04985,4e-05,4.97746]
[1780552452719,59.95,63974.22,42.3,0.04994,4e-05,4.98465]
[1780552457786,59.95,63965.62,42.3,0.04964,4e-05,4.96069]
[1780552460810,59.95,63919.18,42.3,0.04803,3e-05,4.82782]
[1780552461816,59.96,63969.5,42.3,0.04979,4e-05,4.97285]
[1780552463116,59.96,63968.36,42.3,0.04975,4e-05,4.96968]
[1780552463706,59.96,63968.36,42.3,0.04975,4e-05,4.96968]
[1780552466624,59.96,63975.94,42.3,0.05003,4e-05,4.99213]
[1780552466630,59.96,63975.94,42.3,0.05003,4e-05,4.99213]
[1780552466851,59.96,63977.22,42.3,0.05007,4e-05,4.99596]
[1780552468591,59.96,63977.7,42.3,0.0501,4e-05,4.99774]
[1780552471813,59.97,63985.86,42.3,0.05037,4e-05,5.01949]
[1780552474680,59.97,63980.94,42.3,0.05021,4e-05,5.00619]
[1780552474907,59.97,63976.37,42.3,0.05005,4e-05,4.99325]
[1780552478314,59.97,63976.13,42.3,0.05005,4e-05,4.99288]
[1780552478935,59.97,63979.26,42.3,0.05016,4e-05,5.00238]
[1780552481911,59.98,63984.97,42.3,0.05038,4e-05,5.01976]
[1780552484981,59.98,63971.26,42.3,0.04991,4e-05,4.98123]
[1780552485368,59.98,63971.26,42.3,0.04991,4e-05,4.98123]
[1780552485987,59.98,63961.45,42.3,0.04956,4e-05,4.95293]
[1780552490998,59.99,63962.56,42.3,0.04961,4e-05,4.9568]
[1780552492701,59.99,63974.48,42.3,0.05003,4e-05,4.99168]
[1780552493520,59.99,63974.73,42.3,0.05004,4e-05,4.99252]
[1780552494043,59.99,63973.37,42.3,0.05,4e-05,4.98895]
[1780552495483,59.99,63973.27,42.3,0.05,4e-05,4.98906]
[1780552495906,59.99,63973.27,42.3,0.05,4e-05,4.98906]
[1780552496060,59.99,63989.37,42.3,0.05058,4e-05,5.03637]
[1780552496215,59.99,63989.37,42.3,0.05058,4e-05,5.03637]
[1780552497510,60.0,63995.03,42.3,0.05079,4e-05,5.05325]
[1780552498185,60.0,64000.93,42.3,0.05101,4e-05,5.07084]
[1780552500914,60.0,64007.25,42.3,0.05124,4e-05,5.08968]
[1780552500975,60.0,64019.95,42.3,0.0517,4e-05,5.12752]
[1780552502197,60.0,64020.01,42.3,0.05171,4e-05,5.1277]
[1780552503724,60.0,64020.65,42.3,0.05173,4e-05,5.12993]
[1780552505719,60.0,64015.8,42.3,0.05156,4e-05,5.11596]
[1780552505723,60.0,64015.8,42.3,0.05156,4e-05,5.11596]
[1780552505813,60.0,64005.78,42.3,0.0512,4e-05,5.08668]
[1780552508659,60.0,64003.0,42.3,0.0511,4e-05,5.07874]
[1780552508718,60.0,64003.0,42.3,0.0511,4e-05,5.07874]
[1780552509847,60.01,63979.84,42.3,0.05028,4e-05,5.01149]
[1780552510421,60.01,63979.84,42.3,0.05028,4e-05,5.01149]
[1780552510567,60.01,63979.84,42.3,0.05028,4e-05,5.01149]
[1780552510664,60.01,63927.5,42.3,0.04844,3e-05,4.8608]
[1780552512091,60.01,63927.5,42.3,0.04844,3e-05,4.8608]
[1780552511184,60.01,63941.97,42.3,0.04895,3e-05,4.90285]
[1780552513001,60.01,63941.97,42.3,0.04895,3e-05,4.90285]
[1780552513051,60.01,63941.4,42.3,0.04894,3e-05,4.90195]
[1780552514424,60.01,63939.99,42.3,0.04889,3e-05,4.8979]
[1780552515484,60.01,63940.19,42.3,0.0489,3e-05,4.89871]
[1780552516330,60.02,63947.84,42.3,0.04918,4e-05,4.92113]
[1780552521605,60.02,63954.62,42.3,0.04942,4e-05,4.94137]
[1780552523019,60.02,63954.77,42.3,0.04943,4e-05,4.94194]
[1780552526452,60.02,63948.71,42.3,0.04922,4e-05,4.92502]
[1780552530927,60.03,63949.98,42.3,0.04927,4e-05,4.92923]
[1780552536250,60.03,63949.55,42.3,0.04924,4e-05,4.92573]
[1780552536926,60.03,63949.55,42.3,0.04924,4e-05,4.92573]
[1780552542809,60.03,63958.02,42.3,0.04955,4e-05,4.95083]
[1780552547995,60.03,63953.78,42.3,0.0494,4e-05,4.93908]
[1780552553200,60.04,63963.28,42.3,0.04974,4e-05,4.96693]
[1780552559199,60.04,63969.87,42.3,0.04998,4e-05,4.98629]
[1780552565884,60.04,63964.49,42.3,0.04979,4e-05,4.97094]
[1780552571053,60.04,63955.44,42.3,0.04948,4e-05,4.94508]
[1780552576644,60.04,63952.51,42.3,0.04938,4e-05,4.93739]
[1780552581017,60.05,63922.46,42.3,0.04834,3e-05,4.85178]
[1780552581680,60.05,63955.72,42.3,0.04951,4e-05,4.94727]
[1780552584865,60.05,63959.75,42.3,0.04965,4e-05,4.95936]
[1780552586199,60.05,63968.35,42.3,0.04996,4e-05,4.98436]
[1780552586660,60.05,63970.94,42.3,0.05005,4e-05,4.99193]
[1780552587215,60.05,63968.0,42.3,0.04995,4e-05,4.98339]
[1780552593792,60.05,63964.23,42.3,0.04979,4e-05,4.96976]
[1780552599028,60.05,63955.84,42.3,0.0495,4e-05,4.94588]
[1780552604062,60.05,63952.27,42.3,0.04938,4e-05,4.93603]
[1780552604302,60.05,63944.17,42.3,0.0491,4e-05,4.91296]
[1780552605602,60.05,63948.09,42.3,0.04923,4e-05,4.92425]
[1780552609011,60.06,63940.75,42.3,0.04899,3e-05,4.90377]
[1780552614231,60.06,63931.64,42.3,0.04868,3e-05,4.87867]
[1780552615048,60.06,63943.72,42.3,0.04911,4e-05,4.91376]
[1780552618126,60.06,63937.0,42.3,0.04888,3e-05,4.89478]
[1780552618228,60.07,63926.84,42.3,0.04853,3e-05,4.86588]
[1780552619414,60.07,63927.56,42.3,0.04855,3e-05,4.86817]
[1780552625016,60.07,63927.1,42.3,0.04855,3e-05,4.86826]
[1780552626887,60.07,63932.37,42.3,0.04874,3e-05,4.88356]
[1780552626909,60.07,63932.37,42.3,0.04874,3e-05,4.88356]
[1780552627670,60.07,63934.29,42.3,0.04881,3e-05,4.88926]
[1780552632958,60.08,63936.3,42.3,0.04889,3e-05,4.8959]
[1780552635111,60.08,63938.78,42.3,0.04898,3e-05,4.90334]
[1780552641128,60.08,63947.8,42.3,0.04931,4e-05,4.93022]
[1780552643038,60.08,63947.25,42.3,0.04929,4e-05,4.92874]
[1780552648179,60.09,63952.55,42.3,0.04949,4e-05,4.94458]
[1780552653214,60.09,63956.77,42.3,0.04961,4e-05,4.954]
[1780552658248,60.09,63954.22,42.3,0.04952,4e-05,4.947]
[1780552663289,60.09,63947.6,42.3,0.0493,4e-05,4.92828]
[1780552668319,60.09,63943.12,42.3,0.04915,4e-05,4.91597]
[1780552671340,60.1,63932.44,42.3,0.04878,3e-05,4.88576]
[1780552676763,60.1,63942.38,42.3,0.04913,4e-05,4.91502]
[1780552681207,60.1,63942.53,42.3,0.04914,4e-05,4.91581]
[1780552681262,60.1,63942.53,42.3,0.04914,4e-05,4.91581]
[1780552681394,60.1,63947.57,42.3,0.04932,4e-05,4.93053]
[1780552682431,60.1,63954.98,42.3,0.04959,4e-05,4.95196]
[1780552683078,60.1,63954.98,42.3,0.04959,4e-05,4.95196]
[1780552683326,60.1,63956.09,42.3,0.04963,4e-05,4.95522]
[1780552683706,60.1,63956.09,42.3,0.04963,4e-05,4.95522]
[1780552683748,60.1,63956.09,42.3,0.04963,4e-05,4.95522]
[1780552685435,60.1,63940.61,42.3,0.04908,3e-05,4.91083]
[1780552692916,60.11,63941.96,42.3,0.04914,4e-05,4.91549]
[1780552693751,60.11,63942.5,42.3,0.04916,4e-05,4.91715]
[1780552694602,60.11,63942.46,42.3,0.04916,4e-05,4.91725]
[1780552695517,60.11,63924.26,42.3,0.04853,3e-05,4.8652]
[1780552697286,60.11,63968.72,42.3,0.05009,4e-05,4.9934]
[1780552702568,60.11,63975.77,42.3,0.05034,4e-05,5.01377]
[1780552707603,60.11,63980.11,42.3,0.0505,4e-05,5.02632]
[1780552712721,60.11,63978.72,42.3,0.05042,4e-05,5.01895]
[1780552713268,60.11,63978.72,42.3,0.05042,4e-05,5.01895]
[1780552713315,60.11,63965.23,42.3,0.04994,4e-05,4.97981]
[1780552713999,60.11,63965.23,42.3,0.04994,4e-05,4.97981]
[1780552715592,60.11,63951.49,42.3,0.04945,4e-05,4.94018]
[1780552717282,60.11,63950.63,42.3,0.04942,4e-05,4.93796]
[1780552718601,60.11,63951.36,42.3,0.04945,4e-05,4.94006]
[1780552718243,60.11,63941.18,42.3,0.04909,3e-05,4.91076]
[1780552718851,60.11,63941.18,42.3,0.04909,3e-05,4.91076]
[1780552722053,60.11,63927.15,42.3,0.04861,3e-05,4.87091]
[1780552723604,60.11,63931.39,42.3,0.04876,3e-05,4.88354]
[1780552727582,60.12,63922.58,42.3,0.04847,3e-05,4.85955]
[1780552730734,60.12,63921.38,42.3,0.04844,3e-05,4.85694]
[1780552730815,60.12,63863.3,42.3,0.04646,3e-05,4.69304]
[1780552732511,60.12,63863.3,42.3,0.04646,3e-05,4.69304]
[1780552731822,60.12,63903.38,42.3,0.04782,3e-05,4.80604]
[1780552736857,60.13,63908.14,42.3,0.04801,3e-05,4.82186]
[1780552741002,60.14,63903.57,42.3,0.04787,3e-05,4.8099]
[1780552744180,60.14,63907.54,42.3,0.04802,3e-05,4.82224]
[1780552749837,60.15,63910.83,42.3,0.04816,3e-05,4.83359]
[1780552750432,60.15,63910.83,42.3,0.04816,3e-05,4.83359]
[1780552755805,60.16,63908.15,42.3,0.04809,3e-05,4.82803]
[1780552759399,60.17,63921.69,42.3,0.04858,3e-05,4.86787]
[1780552765058,60.17,63930.06,42.3,0.04889,3e-05,4.89336]
[1780552770369,60.18,63933.74,42.3,0.04903,3e-05,4.90489]
[1780552770468,60.18,63945.71,42.3,0.04945,4e-05,4.93952]
[1780552772403,60.18,63952.0,42.3,0.04964,4e-05,4.9547]
[1780552773097,60.18,63952.72,42.3,0.04967,4e-05,4.95692]
[1780552774055,60.18,63949.6,42.3,0.04956,4e-05,4.94806]
[1780552775648,60.18,63946.67,42.3,0.04946,4e-05,4.93995]
[1780552780170,60.18,63899.37,42.3,0.04783,3e-05,4.80574]
[1780552781177,60.19,63944.48,42.3,0.0494,4e-05,4.93491]
[1780552783405,60.19,63942.29,42.3,0.04933,4e-05,4.92878]
[1780552783496,60.19,63942.29,42.3,0.04933,4e-05,4.92878]
[1780552788649,60.19,63957.1,42.3,0.04986,4e-05,4.9725]
[1780552791247,60.19,63945.93,42.3,0.04947,4e-05,4.94063]
[1780552796281,60.2,63944.18,42.3,0.04942,4e-05,4.93648]
[1780552801339,60.2,63931.69,42.3,0.049,3e-05,4.90151]
[1780552802345,60.2,63919.51,42.3,0.04858,3e-05,4.86692]
[1780552805268,60.2,63917.89,42.3,0.04853,3e-05,4.86292]
[1780552806875,60.21,63918.63,42.3,0.04856,3e-05,4.86561]
[1780552808881,60.21,63906.48,42.3,0.04815,3e-05,4.83164]
[1780552809395,60.21,63890.25,42.3,0.0476,3e-05,4.78604]
[1780552810062,60.21,63890.25,42.3,0.0476,3e-05,4.78604]
[1780552811790,60.22,63877.12,42.3,0.04716,3e-05,4.74995]
[1780552813766,60.22,63875.81,42.3,0.04713,3e-05,4.74724]
[1780552815368,60.22,63875.5,42.3,0.04712,3e-05,4.74686]
[1780552815471,60.22,63875.5,42.3,0.04712,3e-05,4.74686]
[1780552816855,60.23,63888.56,42.3,0.04758,3e-05,4.78454]
[1780552817462,60.23,63904.56,42.3,0.04813,3e-05,4.83024]
[1780552817721,60.23,63904.56,42.3,0.04813,3e-05,4.83024]
[1780552818535,60.23,63904.56,42.3,0.04813,3e-05,4.83024]
[1780552819064,60.23,63909.37,42.3,0.0483,3e-05,4.84426]
[1780552819688,60.23,63907.85,42.3,0.04825,3e-05,4.84027]
[1780552823973,60.24,63917.47,42.3,0.0486,3e-05,4.86893]
[1780552826778,60.24,63917.29,42.3,0.0486,3e-05,4.869]
[1780552827327,60.24,63917.88,42.3,0.04863,3e-05,4.87097]
[1780552827655,60.24,63917.88,42.3,0.04863,3e-05,4.87097]
[1780552827636,60.24,63877.15,42.3,0.04724,3e-05,4.75593]
[1780552828607,60.24,63925.35,42.3,0.0489,3e-05,4.89307]
[1780552828695,60.24,63925.35,42.3,0.0489,3e-05,4.89307]
[1780552830556,60.25,63883.96,42.3,0.04748,3e-05,4.77602]
[1780552830717,60.25,63883.96,42.3,0.04748,3e-05,4.77602]
[1780552831563,60.25,63922.6,42.3,0.04878,3e-05,4.88299]
[1780552832031,60.25,63922.6,42.3,0.04878,3e-05,4.88299]
[1780552833979,60.25,63908.62,42.3,0.04831,3e-05,4.84368]
[1780552836026,60.25,63897.9,42.3,0.04795,3e-05,4.81393]
[1780552837815,60.26,63906.91,42.3,0.04826,3e-05,4.84017]
[1780552840144,60.26,63901.22,42.3,0.04808,3e-05,4.82467]
[1780552845663,60.27,63898.47,42.3,0.04801,3e-05,4.81901]
[1780552847856,60.27,63896.07,42.3,0.04794,3e-05,4.81295]
[1780552850107,60.27,63897.05,42.3,0.04798,3e-05,4.81646]
[1780552851924,60.28,63891.09,42.3,0.04778,3e-05,4.80035]
[1780552856668,60.28,63891.91,42.3,0.04783,3e-05,4.80386]
[1780552858297,60.29,63891.46,42.3,0.04782,3e-05,4.80372]
[1780552859333,60.29,63892.65,42.3,0.04787,3e-05,4.80745]
[1780552862423,60.29,63885.59,42.3,0.04764,3e-05,4.78865]
[1780552862815,60.3,63885.08,42.3,0.04763,3e-05,4.78761]
[1780552865305,60.3,63897.87,42.3,0.04808,3e-05,4.82446]
[1780552867068,60.3,63900.93,42.3,0.04819,3e-05,4.83379]
[1780552869336,60.3,63904.17,42.3,0.04831,3e-05,4.8433]
[1780552870834,60.31,63907.39,42.3,0.04842,3e-05,4.85303]
[1780552872876,60.31,63907.44,42.3,0.04843,3e-05,4.85374]
[1780552876661,60.31,63902.92,42.3,0.04829,3e-05,4.84169]
[1780552876837,60.31,63901.09,42.3,0.04823,3e-05,4.83675]
[1780552877679,60.31,63901.09,42.3,0.04823,3e-05,4.83675]
[1780552879744,60.32,63890.47,42.3,0.04787,3e-05,4.80755]
[1780552880922,60.32,63865.07,42.3,0.04702,3e-05,4.73675]
[1780552882122,60.32,63865.07,42.3,0.04702,3e-05,4.73675]
[1780552883943,60.33,63866.81,42.3,0.04709,3e-05,4.74279]
[1780552885244,60.33,63868.37,42.3,0.04714,3e-05,4.74716]
[1780552886029,60.33,63866.91,42.3,0.04711,3e-05,4.74388]
[1780552886718,60.33,63866.91,42.3,0.04711,3e-05,4.74388]
[1780552888024,60.33,63867.17,42.3,0.04712,3e-05,4.74502]
[1780552889621,60.33,63870.4,42.3,0.04723,3e-05,4.75447]
[1780552890343,60.34,63863.74,42.3,0.04702,3e-05,4.73657]
[1780552891318,60.34,63860.3,42.3,0.04691,3e-05,4.72735]
[1780552891730,60.34,63860.3,42.3,0.04691,3e-05,4.72735]
[1780552893236,60.34,63863.74,42.3,0.047,3e-05,4.73432]
[1780552893915,60.34,63861.5,42.3,0.04693,3e-05,4.72884]
[1780552895479,60.34,63864.11,42.3,0.04703,3e-05,4.73654]
[1780552896864,60.35,63861.3,42.3,0.04694,3e-05,4.72906]
[1780552898713,60.35,63857.35,42.3,0.04681,3e-05,4.71841]
[1780552899830,60.35,63859.67,42.3,0.0469,3e-05,4.72568]
[1780552901024,60.35,63856.53,42.3,0.0468,3e-05,4.71768]
[1780552901419,60.35,63856.53,42.3,0.0468,3e-05,4.71768]
[1780552902478,60.36,63857.11,42.3,0.04682,3e-05,4.71969]
[1780552902785,60.36,63857.8,42.3,0.04685,3e-05,4.72201]
[1780552904203,60.36,63860.59,42.3,0.04695,3e-05,4.73019]
[1780552905046,60.36,63862.3,42.3,0.04701,3e-05,4.73534]
[1780552905921,60.36,63860.2,42.3,0.04695,3e-05,4.72983]
[1780552907935,60.36,63861.48,42.3,0.04699,3e-05,4.73377]
[1780552909085,60.37,63871.42,42.3,0.04734,3e-05,4.76199]
[1780552910461,60.37,63864.99,42.3,0.04712,3e-05,4.74432]
[1780552912499,60.37,63859.37,42.3,0.04694,3e-05,4.72958]
[1780552916176,60.38,63873.37,42.3,0.04743,3e-05,4.77016]
[1780552921211,60.39,63882.82,42.3,0.04778,3e-05,4.79833]
[1780552926246,60.39,63892.55,42.3,0.04812,3e-05,4.82688]
[1780552931805,60.39,63899.18,42.3,0.04836,3e-05,4.8463]
[1780552931286,60.39,63911.2,42.3,0.04878,3e-05,4.88062]
[1780552931960,60.39,63911.2,42.3,0.04878,3e-05,4.88062]
[1780552934613,60.39,63916.7,42.3,0.04897,3e-05,4.89644]
[1780552934648,60.39,63919.27,42.3,0.04906,3e-05,4.90383]
[1780552936512,60.4,63921.83,42.3,0.04915,3e-05,4.91146]
[1780552936624,60.4,63921.83,42.3,0.04915,3e-05,4.91146]
[1780552936720,60.4,63936.0,42.3,0.04965,4e-05,4.95241]
[1780552937330,60.4,63951.34,42.3,0.0502,4e-05,4.99689]
[1780552939298,60.4,63948.45,42.3,0.0501,4e-05,4.98869]
[1780552940275,60.4,63942.26,42.3,0.04988,4e-05,4.97099]
[1780552943210,60.4,63938.75,42.3,0.04976,4e-05,4.96144]
[1780552948130,60.41,63946.58,42.3,0.05005,4e-05,4.98506]
[1780552952125,60.41,63946.95,42.3,0.05004,4e-05,4.98355]
[1780552952823,60.41,63944.07,42.3,0.04994,4e-05,4.97539]
[1780552957923,60.41,63938.93,42.3,0.04976,4e-05,4.96009]
[1780552958207,60.41,63938.93,42.3,0.04976,4e-05,4.96009]
[1780552958871,60.41,63938.98,42.3,0.04976,4e-05,4.96015]
[1780552962888,60.41,63942.77,42.3,0.04988,4e-05,4.9707]
[1780552963781,60.41,63942.77,42.3,0.04988,4e-05,4.9707]
[1780552965834,60.4,63961.03,42.3,0.05053,4e-05,5.02318]
[1780552966312,60.4,63961.03,42.3,0.05053,4e-05,5.02318]
[1780552966684,60.4,63963.39,42.3,0.05061,4e-05,5.02984]
[1780552967542,60.4,63963.39,42.3,0.05061,4e-05,5.02984]
[1780552967761,60.4,63963.39,42.3,0.05061,4e-05,5.02984]
[1780552968012,60.4,63959.07,42.3,0.05046,4e-05,5.01738]
[1780552970288,60.4,63962.62,42.3,0.05059,4e-05,5.02789]
[1780552970747,60.4,63985.08,42.3,0.05139,4e-05,5.09344]
[1780552971060,60.4,63985.08,42.3,0.05139,4e-05,5.09344]
[1780552971520,60.4,63985.08,42.3,0.05139,4e-05,5.09344]
[1780552971592,60.4,64004.81,42.3,0.05211,4e-05,5.15135]
[1780552972017,60.4,64004.81,42.3,0.05211,4e-05,5.15135]
[1780552972212,60.4,64004.81,42.3,0.05211,4e-05,5.15135]
[1780552973034,60.4,64002.02,42.3,0.05201,4e-05,5.14301]
[1780552973104,60.4,64002.02,42.3,0.05201,4e-05,5.14301]
[1780552975103,60.4,63992.87,42.3,0.05167,4e-05,5.1159]
[1780552975847,60.4,63992.87,42.3,0.05167,4e-05,5.1159]
[1780552976116,60.4,63992.11,42.3,0.05164,4e-05,5.11359]
[1780552976941,60.4,63991.94,42.3,0.05164,4e-05,5.11301]
[1780552976980,60.4,63991.94,42.3,0.05164,4e-05,5.11301]
[1780552977112,60.4,63991.94,42.3,0.05164,4e-05,5.11301]
[1780552978718,60.4,63993.34,42.3,0.05168,4e-05,5.11704]
[1780552984491,60.4,63992.7,42.3,0.05166,4e-05,5.11468]
[1780552984502,60.4,63992.7,42.3,0.05166,4e-05,5.11468]
[1780552986810,60.4,64004.22,42.3,0.05207,4e-05,5.14834]
[1780552991321,60.4,63997.2,42.3,0.05181,4e-05,5.12704]
[1780552991815,60.4,63997.2,42.3,0.05181,4e-05,5.12704]
[1780552992754,60.39,64038.99,42.3,0.05334,4e-05,5.25049]
[1780552992993,60.39,64038.99,42.3,0.05334,4e-05,5.25049]
[1780552993039,60.39,64038.99,42.3,0.05334,4e-05,5.25049]
[1780552993429,60.39,64038.99,42.3,0.05334,4e-05,5.25049]
[1780552993933,60.39,64039.12,42.3,0.05334,4e-05,5.25054]
[1780552994574,60.39,64039.12,42.3,0.05334,4e-05,5.25054]
[1780552995063,60.39,64046.79,42.3,0.05362,4e-05,5.2731]
[1780552995418,60.39,64046.79,42.3,0.05362,4e-05,5.2731]
[1780552995492,60.39,64046.79,42.3,0.05362,4e-05,5.2731]
[1780552995790,60.39,64036.66,42.3,0.05324,4e-05,5.24249]
[1780552995951,60.39,64036.66,42.3,0.05324,4e-05,5.24249]
[1780552996029,60.39,64036.66,42.3,0.05324,4e-05,5.24249]
[1780552996210,60.39,64036.66,42.3,0.05324,4e-05,5.24249]
[1780552996336,60.39,64036.66,42.3,0.05324,4e-05,5.24249]
[1780552996476,60.39,64036.66,42.3,0.05324,4e-05,5.24249]
[1780552996544,60.39,64036.66,42.3,0.05324,4e-05,5.24249]
[1780552996577,60.39,64036.66,42.3,0.05324,4e-05,5.24249]
[1780552996837,60.39,64036.66,42.3,0.05324,4e-05,5.24249]
[1780552997810,60.39,64036.75,42.3,0.05324,4e-05,5.24242]
[1780552999146,60.39,64022.82,42.3,0.05272,4e-05,5.20038]
[1780553000485,60.38,64021.11,42.3,0.05265,4e-05,5.19504]
[1780553000894,60.38,64021.11,42.3,0.05265,4e-05,5.19504]
[1780553001339,60.38,64017.28,42.3,0.05251,4e-05,5.18343]
[1780553001833,60.38,64007.33,42.3,0.05214,4e-05,5.15378]
[1780553004146,60.38,64000.46,42.3,0.05188,4e-05,5.13314]
[1780553004940,60.38,63998.26,42.3,0.0518,4e-05,5.12649]
[1780553005515,60.38,63998.26,42.3,0.0518,4e-05,5.12649]
[1780553005867,60.38,64015.72,42.3,0.05244,4e-05,5.1778]
[1780553006210,60.38,64015.72,42.3,0.05244,4e-05,5.1778]
[1780553006886,60.38,64015.72,42.3,0.05244,4e-05,5.1778]
[1780553007392,60.38,64017.12,42.3,0.05248,4e-05,5.18168]
[1780553008137,60.38,64018.5,42.3,0.05253,4e-05,5.1855]
[1780553008789,60.38,64018.5,42.3,0.05253,4e-05,5.1855]
[1780553008900,60.38,64018.5,42.3,0.05253,4e-05,5.1855]
[1780553009489,60.38,64019.88,42.3,0.05258,4e-05,5.18931]
[1780553010861,60.37,64018.11,42.3,0.05251,4e-05,5.18378]
[1780553012125,60.37,64014.95,42.3,0.05236,4e-05,5.1707]
[1780553012893,60.37,64014.95,42.3,0.05236,4e-05,5.1707]
[1780553016944,60.37,64025.47,42.3,0.05273,4e-05,5.20042]
[1780553019644,60.36,64027.49,42.3,0.05279,4e-05,5.20575]
[1780553021532,60.36,64029.41,42.3,0.05285,4e-05,5.21079]
[1780553021630,60.36,64029.41,42.3,0.05285,4e-05,5.21079]
[1780553021655,60.33,64085.86,42.3,0.05489,4e-05,5.37406]
[1780553022213,60.33,64085.86,42.3,0.05489,4e-05,5.37406]
[1780553022219,60.33,64085.86,42.3,0.05489,4e-05,5.37406]
[1780553024399,60.33,64090.47,42.3,0.05506,4e-05,5.38741]
[1780553026016,60.32,64102.6,42.3,0.0555,4e-05,5.42249]
[1780553027703,60.32,64102.6,42.3,0.0555,4e-05,5.42249]
[1780553027726,60.27,64092.06,42.3,0.05494,4e-05,5.37832]
[1780553030314,60.25,64091.61,42.3,0.05485,4e-05,5.37143]
[1780553031062,60.2,64093.84,42.3,0.0548,4e-05,5.36777]
[1780553032145,60.2,64097.24,42.3,0.05493,4e-05,5.37808]
[1780553032435,60.2,64097.24,42.3,0.05493,4e-05,5.37808]
[1780553033931,60.16,64113.65,42.3,0.05542,4e-05,5.41688]
[1780553039110,60.08,64112.99,42.3,0.05516,4e-05,5.39731]
[1780553041606,60.08,64124.5,42.3,0.05559,4e-05,5.43093]
[1780553043465,60.05,64112.62,42.3,0.05506,4e-05,5.38887]
[1780553047328,60.05,64120.48,42.3,0.05534,4e-05,5.41145]
[1780553051196,60.04,64103.43,42.3,0.05466,4e-05,5.35774]
[1780553054921,60.03,64097.23,42.3,0.05441,4e-05,5.33751]
[1780553055285,60.03,64097.23,42.3,0.05441,4e-05,5.33751]
[1780553056000,60.03,64104.19,42.3,0.05467,4e-05,5.35829]
[1780553058957,60.03,64105.56,42.3,0.05471,4e-05,5.36173]
[1780553059367,60.03,64112.04,42.3,0.05496,4e-05,5.38144]
[1780553060018,60.02,64116.55,42.3,0.05512,4e-05,5.39443]
[1780553064337,60.02,64125.03,42.3,0.05543,4e-05,5.41862]
[1780553064687,60.02,64126.78,42.3,0.05549,4e-05,5.42353]
[1780553065581,60.02,64126.78,42.3,0.05549,4e-05,5.42353]
[1780553065912,60.02,64126.78,42.3,0.05549,4e-05,5.42353]
[1780553067053,60.01,64127.75,42.3,0.05552,4e-05,5.42637]
[1780553067104,60.01,64127.75,42.3,0.05552,4e-05,5.42637]
[1780553067741,60.01,64127.75,42.3,0.05552,4e-05,5.42637]
[1780553068371,60.01,64130.83,42.3,0.05564,4e-05,5.43554]
[1780553070683,60.01,64115.2,42.3,0.05503,4e-05,5.38733]
[1780553071618,60.01,64138.24,42.3,0.05589,4e-05,5.45447]
[1780553072046,60.01,64138.24,42.3,0.05589,4e-05,5.45447]
[1780553073414,60.01,64137.32,42.3,0.05585,4e-05,5.45147]
[1780553076029,60.01,64131.19,42.3,0.05561,4e-05,5.43221]
[1780553076648,60.01,64131.19,42.3,0.05561,4e-05,5.43221]
[1780553076667,60.01,64126.74,42.3,0.05543,4e-05,5.41815]
[1780553077583,60.01,64126.74,42.3,0.05543,4e-05,5.41815]
[1780553077937,60.01,64121.42,42.3,0.05522,4e-05,5.40147]
[1780553078720,60.01,64121.42,42.3,0.05522,4e-05,5.40147]
[1780553078724,60.0,64125.88,42.3,0.05539,4e-05,5.41502]
[1780553079006,60.0,64125.88,42.3,0.05539,4e-05,5.41502]
[1780553079426,60.0,64125.88,42.3,0.05539,4e-05,5.41502]
[1780553079903,60.0,64125.88,42.3,0.05539,4e-05,5.41502]
[1780553081407,60.0,64110.41,42.3,0.05479,4e-05,5.36702]
[1780553085302,60.0,64113.11,42.3,0.05488,4e-05,5.37425]
[1780553085982,60.0,64113.11,42.3,0.05488,4e-05,5.37425]
[1780553091539,59.99,64110.97,42.3,0.05477,4e-05,5.36585]
[1780553092206,59.99,64113.95,42.3,0.05488,4e-05,5.37461]
[1780553097452,59.98,64113.79,42.3,0.05485,4e-05,5.37251]
[1780553099113,59.98,64125.09,42.3,0.05528,4e-05,5.40666]
[1780553100463,59.98,64127.78,42.3,0.05538,4e-05,5.41416]
[1780553101995,59.97,64109.28,42.3,0.05466,4e-05,5.35701]
[1780553104003,59.97,64098.47,42.3,0.05424,4e-05,5.32368]
[1780553105573,59.97,64099.17,42.3,0.05426,4e-05,5.32557]
[1780553105897,59.97,64099.17,42.3,0.05426,4e-05,5.32557]
[1780553107215,59.97,64101.72,42.3,0.05435,4e-05,5.33282]
[1780553108983,59.97,64103.87,42.3,0.05443,4e-05,5.3391]
[1780553109863,59.96,64120.24,42.3,0.05505,4e-05,5.38837]
[1780553110515,59.96,64120.24,42.3,0.05505,4e-05,5.38837]
[1780553110598,59.96,64120.24,42.3,0.05505,4e-05,5.38837]
[1780553110958,59.96,64120.24,42.3,0.05505,4e-05,5.38837]
[1780553110629,59.96,64131.21,42.3,0.05547,4e-05,5.42156]
[1780553111332,59.96,64131.21,42.3,0.05547,4e-05,5.42156]
[1780553112008,59.96,64137.27,42.3,0.0557,4e-05,5.43974]
[1780553112765,59.96,64137.27,42.3,0.0557,4e-05,5.43974]
[1780553112996,59.96,64137.27,42.3,0.0557,4e-05,5.43974]
[1780553113343,59.96,64139.25,42.3,0.05577,4e-05,5.44572]
[1780553114392,59.96,64137.42,42.3,0.0557,4e-05,5.43968]
[1780553114835,59.96,64137.42,42.3,0.0557,4e-05,5.43968]
[1780553116129,59.96,64129.98,42.3,0.05541,4e-05,5.41671]
[1780553116683,59.96,64124.5,42.3,0.05519,4e-05,5.39958]
[1780553119704,59.95,64114.59,42.3,0.0548,4e-05,5.36836]
[1780553120266,59.95,64114.59,42.3,0.0548,4e-05,5.36836]
[1780553120818,59.95,64114.59,42.3,0.0548,4e-05,5.36836]
[1780553120921,59.95,64084.62,42.3,0.05366,4e-05,5.27731]
[1780553121167,59.95,64084.62,42.3,0.05366,4e-05,5.27731]
[1780553121485,59.95,64084.62,42.3,0.05366,4e-05,5.27731]
[1780553121718,59.95,64038.69,42.3,0.05195,4e-05,5.13989]
[1780553123869,59.95,64040.94,42.3,0.05204,4e-05,5.14712]
[1780553124629,59.95,64037.47,42.3,0.05192,4e-05,5.13717]
[1780553125259,59.96,64036.42,42.3,0.05188,4e-05,5.13445]
[1780553125747,59.96,64049.25,42.3,0.05236,4e-05,5.17287]
[1780553126270,59.96,64049.25,42.3,0.05236,4e-05,5.17287]
[1780553127924,59.96,64050.8,42.3,0.05242,4e-05,5.17745]
[1780553128169,59.96,64047.77,42.3,0.0523,4e-05,5.16837]
[1780553128955,59.96,64047.77,42.3,0.0523,4e-05,5.16837]
[1780553130900,59.96,64042.99,42.3,0.05213,4e-05,5.15407]
[1780553133532,59.96,64040.17,42.3,0.05199,4e-05,5.14235]
[1780553134231,59.96,64042.87,42.3,0.05209,4e-05,5.1503]
[1780553138317,59.95,64048.05,42.3,0.05228,4e-05,5.16525]
[1780553140904,59.95,64046.71,42.3,0.05222,4e-05,5.161]
[1780553142781,59.95,64042.18,42.3,0.05205,4e-05,5.1473]
[1780553142874,59.95,64053.75,42.3,0.05248,4e-05,5.18157]
[1780553144787,59.95,64053.69,42.3,0.05247,4e-05,5.18121]
[1780553145075,59.95,64053.79,42.3,0.05247,4e-05,5.18131]
[1780553145080,59.95,64053.79,42.3,0.05247,4e-05,5.18131]
[1780553145895,59.95,64067.19,42.3,0.05297,4e-05,5.22113]
[1780553146099,59.95,64067.19,42.3,0.05297,4e-05,5.22113]
[1780553147035,59.95,64067.7,42.3,0.05299,4e-05,5.2227]
[1780553147081,59.95,64067.7,42.3,0.05299,4e-05,5.2227]
[1780553147873,59.95,64067.7,42.3,0.05299,4e-05,5.2227]
[1780553147910,59.95,64059.2,42.3,0.05267,4e-05,5.19733]
[1780553148555,59.95,64059.2,42.3,0.05267,4e-05,5.19733]
[1780553150971,59.95,64054.42,42.3,0.05249,4e-05,5.18261]
[1780553151006,59.95,64055.08,42.3,0.05251,4e-05,5.18436]
[1780553151438,59.95,64055.08,42.3,0.05251,4e-05,5.18436]
[1780553152049,59.95,64065.55,42.3,0.0529,4e-05,5.21571]
[1780553153096,59.95,64066.69,42.3,0.05294,4e-05,5.21915]
[1780553153952,59.95,64061.91,42.3,0.05276,4e-05,5.20456]
[1780553154353,59.95,64061.91,42.3,0.05276,4e-05,5.20456]
[1780553155253,59.94,64056.77,42.3,0.05257,4e-05,5.18895]
[1780553155931,59.94,64056.77,42.3,0.05257,4e-05,5.18895]
[1780553156625,59.94,64055.87,42.3,0.05253,4e-05,5.18602]
[1780553157175,59.94,64055.02,42.3,0.0525,4e-05,5.18324]
[1780553158039,59.94,64055.02,42.3,0.0525,4e-05,5.18324]
[1780553159911,59.94,64059.63,42.3,0.05266,4e-05,5.19647]
[1780553161146,59.94,64053.45,42.3,0.05243,4e-05,5.17751]
[1780553162011,59.94,64053.45,42.3,0.05243,4e-05,5.17751]
[1780553162636,59.94,64048.57,42.3,0.05224,4e-05,5.16274]
[1780553163358,59.94,64050.71,42.3,0.05232,4e-05,5.16888]
[1780553165474,59.93,64041.73,42.3,0.05198,4e-05,5.14175]
[1780553165579,59.93,64041.73,42.3,0.05198,4e-05,5.14175]
[1780553166042,59.93,64010.79,42.3,0.05085,4e-05,5.05028]
[1780553166250,59.93,64010.79,42.3,0.05085,4e-05,5.05028]
[1780553166330,59.93,64010.79,42.3,0.05085,4e-05,5.05028]
[1780553166712,59.93,64010.79,42.3,0.05085,4e-05,5.05028]
[1780553167057,59.93,64010.79,42.3,0.05085,4e-05,5.05028]
[1780553167715,59.93,64010.48,42.3,0.05084,4e-05,5.04932]
[1780553169653,59.93,64011.46,42.3,0.05088,4e-05,5.05208]
[1780553170343,59.93,64011.46,42.3,0.05087,4e-05,5.05202]
[1780553170984,59.93,64011.46,42.3,0.05087,4e-05,5.05202]
[1780553171092,59.93,64044.36,42.3,0.05207,4e-05,5.14906]
[1780553172098,59.93,64072.85,42.3,0.05313,4e-05,5.23386]
[1780553172181,59.93,64072.85,42.3,0.05313,4e-05,5.23386]
[1780553172196,59.93,64072.85,42.3,0.05313,4e-05,5.23386]
[1780553173106,59.9,64071.11,42.3,0.05298,4e-05,5.2225]
[1780553173584,59.9,64071.11,42.3,0.05298,4e-05,5.2225]
[1780553174192,59.88,64075.15,42.3,0.05306,4e-05,5.22876]
[1780553174834,59.88,64075.15,42.3,0.05306,4e-05,5.22876]
[1780553177045,59.84,64072.68,42.3,0.05285,4e-05,5.21262]
[1780553177134,59.84,64072.34,42.3,0.05283,4e-05,5.21106]
[1780553178810,59.84,64067.23,42.3,0.05264,4e-05,5.19552]
[1780553181438,59.82,64061.94,42.3,0.05239,4e-05,5.17558]
[1780553186500,59.81,64071.93,42.3,0.05273,4e-05,5.2032]
[1780553190584,59.81,64069.54,42.3,0.05264,4e-05,5.19531]
[1780553191413,59.81,64077.35,42.3,0.05292,4e-05,5.21852]
[1780553191446,59.81,64077.35,42.3,0.05292,4e-05,5.21852]
[1780553192667,59.81,64085.06,42.3,0.05318,4e-05,5.23824]
[1780553195171,59.81,64091.58,42.3,0.05342,4e-05,5.25742]
[1780553200339,59.8,64094.67,42.3,0.05352,4e-05,5.26549]
[1780553201584,59.8,64086.97,42.3,0.05323,4e-05,5.24207]
[1780553203282,59.8,64080.01,42.3,0.05296,4e-05,5.22077]
[1780553204325,59.8,64076.95,42.3,0.05284,4e-05,5.21129]
[1780553205094,59.8,64076.95,42.3,0.05284,4e-05,5.21129]
[1780553207104,59.8,64078.63,42.3,0.05291,4e-05,5.21621]
[1780553207956,59.79,64081.93,42.3,0.05303,4e-05,5.22586]
[1780553211483,59.79,64083.81,42.3,0.05309,4e-05,5.23101]
[1780553213083,59.79,64091.55,42.3,0.05338,4e-05,5.25415]
[1780553218619,59.79,64090.16,42.3,0.05332,4e-05,5.24917]
[1780553221067,59.79,64068.87,42.3,0.05251,4e-05,5.18469]
[1780553221242,59.79,64068.87,42.3,0.05251,4e-05,5.18469]
[1780553221343,59.79,64068.87,42.3,0.05251,4e-05,5.18469]
[1780553222342,59.79,64062.51,42.3,0.05228,4e-05,5.16565]
[1780553222354,59.79,64062.51,42.3,0.05228,4e-05,5.16565]
[1780553222914,59.79,64062.51,42.3,0.05228,4e-05,5.16565]
[1780553223851,59.79,64069.27,42.3,0.05253,4e-05,5.1858]
[1780553224395,59.79,64076.38,42.3,0.05279,4e-05,5.20701]
[1780553224531,59.79,64076.38,42.3,0.05279,4e-05,5.20701]
[1780553225117,59.79,64076.38,42.3,0.05279,4e-05,5.20701]
[1780553226147,59.79,64076.11,42.3,0.05278,4e-05,5.2062]
[1780553231575,59.78,64071.32,42.3,0.05259,4e-05,5.19116]
[1780553232426,59.78,64068.44,42.3,0.05248,4e-05,5.18244]
[1780553237586,59.78,64063.9,42.3,0.05231,4e-05,5.16822]
[1780553238797,59.78,64063.9,42.3,0.05231,4e-05,5.16822]
[1780553241614,59.78,64051.55,42.3,0.05185,4e-05,5.13113]
[1780553242295,59.78,64051.55,42.3,0.05185,4e-05,5.13113]
[1780553242740,59.78,64051.55,42.3,0.05185,4e-05,5.13113]
[1780553242839,59.78,64039.51,42.3,0.05141,4e-05,5.09541]
[1780553245339,59.78,64037.71,42.3,0.05134,4e-05,5.09011]
[1780553247100,59.78,64039.12,42.3,0.05139,4e-05,5.09429]
[1780553252693,59.78,64040.67,42.3,0.05142,4e-05,5.09563]
[1780553254495,59.78,64042.36,42.3,0.05148,4e-05,5.10061]
[1780553257952,59.78,64045.19,42.3,0.05158,4e-05,5.10888]
[1780553259743,59.78,64063.14,42.3,0.05224,4e-05,5.16204]
[1780553262046,59.78,64064.01,42.3,0.05227,4e-05,5.1645]
[1780553266180,59.77,64069.29,42.3,0.05246,4e-05,5.17967]
[1780553269492,59.77,64057.43,42.3,0.05201,4e-05,5.14372]
[1780553270079,59.77,64057.43,42.3,0.05201,4e-05,5.14372]
[1780553275855,59.77,64044.98,42.3,0.05155,4e-05,5.10605]
[1780553277492,59.77,64044.42,42.3,0.05153,4e-05,5.10433]
[1780553280890,59.77,64031.86,42.3,0.05107,4e-05,5.06702]
[1780553283918,59.77,64042.89,42.3,0.05147,4e-05,5.09959]
[1780553288834,59.76,64046.47,42.3,0.05159,4e-05,5.10986]
[1780553294011,59.76,64055.3,42.3,0.05191,4e-05,5.13541]
[1780553299046,59.76,64059.78,42.3,0.05207,4e-05,5.14812]
[1780553299512,59.76,64059.78,42.3,0.05207,4e-05,5.14812]
[1780553305088,59.76,64048.31,42.3,0.05164,4e-05,5.11325]
[1780553310123,59.75,64047.35,42.3,0.05159,4e-05,5.10996]
[1780553311570,59.75,64047.31,42.3,0.05156,4e-05,5.10655]
[1780553316445,59.75,64058.5,42.3,0.05197,4e-05,5.13916]
[1780553319548,59.75,64059.38,42.3,0.05199,4e-05,5.1413]
[1780553324907,59.75,64061.83,42.3,0.05207,4e-05,5.14776]
[1780553326245,59.74,64058.67,42.3,0.05195,4e-05,5.13818]
[1780553328302,59.74,64058.76,42.3,0.05195,4e-05,5.13813]
[1780553329718,59.74,64060.51,42.3,0.05201,4e-05,5.143]
[1780553330263,59.74,64090.5,42.3,0.05312,4e-05,5.23255]
[1780553331270,59.74,64119.79,42.3,0.05423,4e-05,5.32079]
[1780553332502,59.72,64121.14,42.3,0.05422,4e-05,5.32046]
[1780553338319,59.68,64117.11,42.3,0.05394,4e-05,5.2982]
[1780553342232,59.68,64119.56,42.3,0.05402,4e-05,5.30493]
[1780553343258,59.67,64136.48,42.3,0.05465,4e-05,5.35532]
[1780553343398,59.67,64136.48,42.3,0.05465,4e-05,5.35532]
[1780553343933,59.67,64136.48,42.3,0.05465,4e-05,5.35532]
[1780553344032,59.67,64140.9,42.3,0.05482,4e-05,5.3687]
[1780553344384,59.67,64140.9,42.3,0.05482,4e-05,5.3687]
[1780553345569,59.67,64147.11,42.3,0.05506,4e-05,5.38756]
[1780553346196,59.67,64147.11,42.3,0.05506,4e-05,5.38756]
[1780553346280,59.67,64157.68,42.3,0.05546,4e-05,5.41982]
[1780553346591,59.67,64157.68,42.3,0.05546,4e-05,5.41982]
[1780553349132,59.67,64160.35,42.3,0.05557,4e-05,5.42789]
[1780553352720,59.66,64167.4,42.3,0.05583,4e-05,5.44879]
[1780553358145,59.66,64170.94,42.3,0.05595,4e-05,5.45863]
[1780553363500,59.65,64169.33,42.3,0.05587,4e-05,5.45229]
[1780553366614,59.65,64165.72,42.3,0.05573,4e-05,5.44062]
[1780553368589,59.65,64163.65,42.3,0.05564,4e-05,5.43393]
[1780553369171,59.65,64163.65,42.3,0.05564,4e-05,5.43393]
[1780553372764,59.65,64163.69,42.3,0.0556,4e-05,5.4302]
[1780553373273,59.65,64163.69,42.3,0.0556,4e-05,5.4302]
[1780553380566,59.64,64176.08,42.3,0.05607,4e-05,5.46742]
[1780553380783,59.64,64153.08,42.3,0.05518,4e-05,5.39622]
[1780553381631,59.64,64124.5,42.3,0.05408,4e-05,5.30892]
[1780553383162,59.64,64124.5,42.3,0.05408,4e-05,5.30892]
[1780553384006,59.64,64125.47,42.3,0.05412,4e-05,5.31188]
[1780553384060,59.64,64136.05,42.3,0.05452,4e-05,5.34416]
[1780553385633,59.64,64133.56,42.3,0.05443,4e-05,5.33657]
[1780553387990,59.64,64123.21,42.3,0.05403,4e-05,5.30507]
[1780553388909,59.64,64124.92,42.3,0.0541,4e-05,5.31034]
[1780553392155,59.64,64125.51,42.3,0.05412,4e-05,5.31219]
[1780553392912,59.64,64126.01,42.3,0.05414,4e-05,5.31373]
[1780553392946,59.64,64126.01,42.3,0.05414,4e-05,5.31373]
[1780553393446,59.64,64124.43,42.3,0.05408,4e-05,5.30893]
[1780553394171,59.64,64124.43,42.3,0.05408,4e-05,5.30893]
[1780553396107,59.64,64135.68,42.3,0.05451,4e-05,5.34314]
[1780553397625,59.64,64137.12,42.3,0.05456,4e-05,5.3474]
[1780553398736,59.64,64137.23,42.3,0.05457,4e-05,5.34766]
[1780553403528,59.64,64129.81,42.3,0.05428,4e-05,5.32465]
[1780553404052,59.64,64140.09,42.3,0.05467,4e-05,5.35593]
[1780553408888,59.64,64129.98,42.3,0.05427,4e-05,5.32442]
[1780553409531,59.64,64129.98,42.3,0.05427,4e-05,5.32442]
[1780553410167,59.64,64129.98,42.3,0.05427,4e-05,5.32442]
[1780553413001,59.64,64121.92,42.3,0.05396,4e-05,5.2996]
[1780553413947,59.64,64129.17,42.3,0.05424,4e-05,5.32157]
[1780553415997,59.63,64126.46,42.3,0.05413,4e-05,5.31308]
[1780553416979,59.63,64125.17,42.3,0.05408,4e-05,5.30905]
[1780553417136,59.63,64125.17,42.3,0.05408,4e-05,5.30905]
[1780553418289,59.63,64137.21,42.3,0.05454,4e-05,5.34551]
[1780553420680,59.63,64139.99,42.3,0.05464,4e-05,5.35364]
[1780553421231,59.63,64139.99,42.3,0.05464,4e-05,5.35364]
[1780553426822,59.63,64136.75,42.3,0.0545,4e-05,5.34271]
[1780553427700,59.63,64131.23,42.3,0.05429,4e-05,5.3257]
[1780553428478,59.63,64123.76,42.3,0.054,4e-05,5.30282]
[1780553430468,59.62,64118.84,42.3,0.05381,4e-05,5.28765]
[1780553430978,59.62,64159.73,42.3,0.05538,4e-05,5.41245]
[1780553431692,59.62,64159.73,42.3,0.05538,4e-05,5.41245]
[1780553432250,59.62,64159.73,42.3,0.05538,4e-05,5.41245]
[1780553441054,59.61,64157.15,42.3,0.05521,4e-05,5.39846]
[1780553446088,59.61,64149.44,42.3,0.0549,4e-05,5.37377]
[1780553449559,59.61,64147.82,42.3,0.05483,4e-05,5.36833]
[1780553450237,59.61,64147.82,42.3,0.05483,4e-05,5.36833]
[1780553450982,59.61,64149.8,42.3,0.05491,4e-05,5.37425]
[1780553451689,59.61,64156.8,42.3,0.05518,4e-05,5.39556]
[1780553453199,59.6,64155.92,42.3,0.05514,4e-05,5.39266]
[1780553459180,59.6,64162.44,42.3,0.05537,4e-05,5.41131]
[1780553463208,59.6,64151.91,42.3,0.05496,4e-05,5.37823]
[1780553466740,59.59,64154.44,42.3,0.05505,4e-05,5.38562]
[1780553468771,59.59,64155.38,42.3,0.05508,4e-05,5.3882]
[1780553474286,59.59,64151.41,42.3,0.05492,4e-05,5.37507]
[1780553475987,59.59,64160.53,42.3,0.05527,4e-05,5.40307]
[1780553479015,59.59,64171.11,42.3,0.05567,4e-05,5.43493]
[1780553480606,59.58,64170.8,42.3,0.05565,4e-05,5.43352]
[1780553483162,59.58,64166.66,42.3,0.05549,4e-05,5.42031]
[1780553484381,59.58,64156.28,42.3,0.05508,4e-05,5.38798]
[1780553485052,59.58,64156.28,42.3,0.05508,4e-05,5.38798]
[1780553485741,59.58,64152.6,42.3,0.05493,4e-05,5.37654]
[1780553486752,59.58,64151.42,42.3,0.05489,4e-05,5.37278]
[1780553487058,59.58,64151.42,42.3,0.05489,4e-05,5.37278]
[1780553487293,59.58,64151.42,42.3,0.05489,4e-05,5.37278]
[1780553488204,59.58,64146.65,42.3,0.0547,4e-05,5.35805]
[1780553488669,59.58,64153.23,42.3,0.05495,4e-05,5.3781]
[1780553489342,59.58,64153.23,42.3,0.05495,4e-05,5.3781]
[1780553494453,59.57,64153.87,42.3,0.05494,4e-05,5.37589]
[1780553499215,59.57,64149.07,42.3,0.05474,4e-05,5.36068]
[1780553500198,59.57,64143.95,42.3,0.05455,4e-05,5.34491]
[1780553504946,59.57,64139.7,42.3,0.05438,4e-05,5.33152]
[1780553510565,59.57,64137.71,42.3,0.0543,4e-05,5.3251]
[1780553512057,59.57,64137.71,42.3,0.0543,4e-05,5.3251]
[1780553513533,59.57,64138.0,42.3,0.05431,4e-05,5.32587]
[1780553514304,59.57,64146.73,42.3,0.05464,4e-05,5.35253]
[1780553514480,59.57,64146.73,42.3,0.05464,4e-05,5.35253]
[1780553515195,59.57,64147.09,42.3,0.05465,4e-05,5.35343]
[1780553516402,59.57,64143.24,42.3,0.0545,4e-05,5.34157]
[1780553520244,59.57,64137.77,42.3,0.05429,4e-05,5.32468]
[1780553523129,59.56,64129.69,42.3,0.05398,4e-05,5.29992]
[1780553523365,59.56,64129.69,42.3,0.05398,4e-05,5.29992]
[1780553523820,59.56,64137.95,42.3,0.0543,4e-05,5.325]
[1780553524348,59.56,64137.95,42.3,0.0543,4e-05,5.325]
[1780553530707,59.56,64128.66,42.3,0.05394,4e-05,5.29638]
[1780553532721,59.56,64141.96,42.3,0.05444,4e-05,5.33686]
[1780553537801,59.56,64138.63,42.3,0.05431,4e-05,5.32642]
[1780553543798,59.56,64138.02,42.3,0.05428,4e-05,5.32411]
[1780553548993,59.56,64140.26,42.3,0.05437,4e-05,5.33068]
[1780553551320,59.56,64139.83,42.3,0.05435,4e-05,5.32924]
[1780553551531,59.56,64139.83,42.3,0.05435,4e-05,5.32924]
[1780553551337,59.56,64151.21,42.3,0.05475,4e-05,5.36064]
[1780553552066,59.56,64151.21,42.3,0.05475,4e-05,5.36064]
[1780553552167,59.56,64162.16,42.3,0.05517,4e-05,5.39411]
[1780553552928,59.56,64162.16,42.3,0.05517,4e-05,5.39411]
[1780553554538,59.56,64163.95,42.3,0.05524,4e-05,5.39945]
[1780553561905,59.54,64158.7,42.3,0.05498,4e-05,5.37916]
[1780553564047,59.53,64157.71,42.3,0.05493,4e-05,5.37454]
[1780553565472,59.53,64157.6,42.3,0.05492,4e-05,5.37406]
[1780553568094,59.53,64154.59,42.3,0.0548,4e-05,5.36439]
[1780553570168,59.53,64154.79,42.3,0.0548,4e-05,5.36475]
[1780553576046,59.53,64143.19,42.3,0.05435,4e-05,5.32853]
[1780553581084,59.52,64149.94,42.3,0.0546,4e-05,5.34868]
[1780553586119,59.52,64156.19,42.3,0.05483,4e-05,5.36713]
[1780553591154,59.52,64152.34,42.3,0.05467,4e-05,5.35459]
[1780553593904,59.52,64157.48,42.3,0.05487,4e-05,5.37005]
[1780553594510,59.52,64157.48,42.3,0.05487,4e-05,5.37005]
[1780553600217,59.51,64178.63,42.3,0.05567,4e-05,5.43415]
[1780553601224,59.51,64155.16,42.3,0.05476,4e-05,5.36167]
[1780553602041,59.51,64155.16,42.3,0.05476,4e-05,5.36167]
[1780553605252,59.51,64143.46,42.3,0.05431,4e-05,5.32536]
[1780553606837,59.51,64142.04,42.3,0.05425,4e-05,5.32094]
[1780553610485,59.51,64140.47,42.3,0.05419,4e-05,5.31596]
[1780553614315,59.51,64131.53,42.3,0.05381,4e-05,5.28531]
[1780553618343,59.51,64144.18,42.3,0.0543,4e-05,5.32372]
[1780553623378,59.51,64137.75,42.3,0.05405,4e-05,5.3039]
[1780553628660,59.5,64145.48,42.3,0.05434,4e-05,5.32727]
[1780553632275,59.5,64147.99,42.3,0.05443,4e-05,5.33476]
[1780553637476,59.5,64147.96,42.3,0.05443,4e-05,5.33419]
[1780553642511,59.5,64144.19,42.3,0.05428,4e-05,5.32243]
[1780553643129,59.5,64144.19,42.3,0.05428,4e-05,5.32243]
[1780553648236,59.5,64137.82,42.3,0.05403,4e-05,5.30294]
[1780553652781,59.5,64147.37,42.3,0.0544,4e-05,5.3319]
[1780553657616,59.5,64162.49,42.3,0.05498,4e-05,5.37799]
[1780553658156,59.5,64162.49,42.3,0.05498,4e-05,5.37799]
[1780553662857,59.5,64163.2,42.3,0.055,4e-05,5.37958]
[1780553666325,59.5,64159.96,42.3,0.05487,4e-05,5.36941]
[1780553672709,59.49,64153.7,42.3,0.05457,4e-05,5.34492]
[1780553673315,59.49,64153.7,42.3,0.05457,4e-05,5.34492]
[1780553678799,59.47,64161.59,42.3,0.05481,4e-05,5.36432]
[1780553684708,59.46,64160.86,42.3,0.05476,4e-05,5.36045]
[1780553693311,59.44,64152.93,42.3,0.05439,4e-05,5.3306]
[1780553694229,59.43,64162.44,42.3,0.05474,4e-05,5.35897]
[1780553694753,59.43,64167.53,42.3,0.05493,4e-05,5.37377]
[1780553697159,59.43,64177.69,42.3,0.05532,4e-05,5.40494]
[1780553697437,59.43,64177.69,42.3,0.05532,4e-05,5.40494]
[1780553699005,59.43,64184.19,42.3,0.05557,4e-05,5.42455]
[1780553700862,59.43,64185.52,42.3,0.05562,4e-05,5.42847]
[1780553700895,59.43,64185.52,42.3,0.05562,4e-05,5.42847]
[1780553703743,59.42,64175.24,42.3,0.05521,4e-05,5.39619]
[1780553706002,59.42,64188.76,42.3,0.05573,4e-05,5.43751]
[1780553707736,59.42,64188.76,42.3,0.05573,4e-05,5.43751]
[1780553708329,59.42,64191.71,42.3,0.05584,4e-05,5.44646]
[1780553708917,59.42,64191.63,42.3,0.05584,4e-05,5.44579]
[1780553709008,59.42,64191.63,42.3,0.05584,4e-05,5.44579]
[1780553709562,59.42,64191.63,42.3,0.05584,4e-05,5.44579]
[1780553710345,59.42,64195.4,42.3,0.05598,4e-05,5.45727]
[1780553710585,59.42,64195.4,42.3,0.05598,4e-05,5.45727]
[1780553712047,59.41,64184.26,42.3,0.05551,4e-05,5.42024]
[1780553713107,59.41,64184.26,42.3,0.05551,4e-05,5.42024]
[1780553713944,59.4,64184.31,42.3,0.05549,4e-05,5.4185]
[1780553718550,59.39,64193.85,42.3,0.05583,4e-05,5.44565]
[1780553720919,59.37,64198.38,42.3,0.05596,4e-05,5.45572]
[1780553721111,59.37,64209.32,42.3,0.05636,4e-05,5.48774]
[1780553721853,59.37,64209.32,42.3,0.05636,4e-05,5.48774]
[1780553722081,59.37,64209.32,42.3,0.05636,4e-05,5.48774]
[1780553722281,59.37,64209.32,42.3,0.05636,4e-05,5.48774]
[1780553724093,59.35,64215.32,42.3,0.05656,4e-05,5.50323]
[1780553729180,59.33,64216.59,42.3,0.05655,4e-05,5.50289]
[1780553729554,59.33,64216.59,42.3,0.05655,4e-05,5.50289]
[1780553729568,59.33,64224.98,42.3,0.05688,4e-05,5.52881]
[1780553730330,59.33,64224.98,42.3,0.05688,4e-05,5.52881]
[1780553730536,59.33,64224.98,42.3,0.05688,4e-05,5.52881]
[1780553731196,59.33,64230.04,42.3,0.05708,4e-05,5.54459]
[1780553733205,59.33,64235.38,42.3,0.05725,4e-05,5.55674]
[1780553733742,59.33,64235.38,42.3,0.05725,4e-05,5.55674]
[1780553734654,59.32,64233.93,42.3,0.05717,4e-05,5.5509]
[1780553734732,59.32,64233.93,42.3,0.05717,4e-05,5.5509]
[1780553734795,59.32,64244.14,42.3,0.05756,4e-05,5.58179]
[1780553735300,59.32,64244.14,42.3,0.05756,4e-05,5.58179]
[1780553735721,59.32,64244.14,42.3,0.05756,4e-05,5.58179]
[1780553735922,59.32,64253.17,42.3,0.05793,4e-05,5.61009]
[1780553736144,59.32,64253.17,42.3,0.05793,4e-05,5.61009]
[1780553736602,59.32,64253.17,42.3,0.05793,4e-05,5.61009]
[1780553736706,59.32,64253.17,42.3,0.05793,4e-05,5.61009]
[1780553736943,59.31,64258.13,42.3,0.05812,4e-05,5.62555]
[1780553737050,59.31,64258.13,42.3,0.05812,4e-05,5.62555]
[1780553737186,59.31,64258.13,42.3,0.05812,4e-05,5.62555]
[1780553737316,59.31,64258.13,42.3,0.05812,4e-05,5.62555]
[1780553738794,59.31,64260.95,42.3,0.05823,4e-05,5.63423]
[1780553739086,59.31,64259.09,42.3,0.05815,4e-05,5.62807]
[1780553740310,59.31,64256.96,42.3,0.05807,4e-05,5.62108]
[1780553740705,59.31,64256.96,42.3,0.05807,4e-05,5.62108]
[1780553740719,59.31,64256.96,42.3,0.05807,4e-05,5.62108]
[1780553740728,59.31,64256.93,42.3,0.05806,4e-05,5.62073]
[1780553742518,59.31,64255.04,42.3,0.05798,4e-05,5.61424]
[1780553742619,59.31,64253.45,42.3,0.05791,4e-05,5.6087]
[1780553743365,59.31,64253.45,42.3,0.05791,4e-05,5.6087]
[1780553743640,59.3,64265.06,42.3,0.05837,4e-05,5.64522]
[1780553744042,59.3,64265.06,42.3,0.05837,4e-05,5.64522]
[1780553744754,59.3,64265.06,42.3,0.05837,4e-05,5.64522]
[1780553745710,59.3,64266.12,42.3,0.05841,4e-05,5.64829]
[1780553748640,59.29,64262.54,42.3,0.05822,4e-05,5.63335]
[1780553748681,59.29,64257.82,42.3,0.05803,4e-05,5.61812]
[1780553750772,59.27,64255.45,42.3,0.05786,4e-05,5.60543]
[1780553754356,59.2,64242.95,42.3,0.05716,4e-05,5.5505]
[1780553754866,59.2,64242.95,42.3,0.05716,4e-05,5.5505]
[1780553755792,59.2,64242.95,42.3,0.05716,4e-05,5.5505]
[1780553756257,59.18,64239.5,42.3,0.05696,4e-05,5.53556]
[1780553756827,59.18,64239.5,42.3,0.05696,4e-05,5.53556]
[1780553757177,59.17,64235.6,42.3,0.05676,4e-05,5.51948]
[1780553757458,59.17,64235.6,42.3,0.05676,4e-05,5.51948]
[1780553759069,59.15,64224.54,42.3,0.05627,4e-05,5.48099]
[1780553760867,59.15,64223.69,42.3,0.05623,4e-05,5.47805]
[1780553760952,59.15,64217.99,42.3,0.056,4e-05,5.45998]
[1780553761471,59.15,64196.98,42.3,0.05518,4e-05,5.39447]
[1780553763130,59.15,64187.18,42.3,0.05479,4e-05,5.36405]
[1780553765246,59.14,64181.18,42.3,0.05454,4e-05,5.34381]
[1780553767452,59.14,64164.05,42.3,0.05388,4e-05,5.29112]
[1780553767894,59.14,64164.05,42.3,0.05388,4e-05,5.29112]
[1780553768391,59.14,64164.05,42.3,0.05388,4e-05,5.29112]
[1780553768627,59.14,64164.05,42.3,0.05388,4e-05,5.29112]
[1780553768700,59.14,64154.14,42.3,0.0535,4e-05,5.26057]
[1780553768905,59.14,64154.14,42.3,0.0535,4e-05,5.26057]
[1780553768959,59.14,64154.14,42.3,0.0535,4e-05,5.26057]
[1780553769583,59.13,64146.7,42.3,0.05318,4e-05,5.23554]
[1780553770410,59.13,64146.7,42.3,0.05318,4e-05,5.23554]
[1780553770811,59.13,64146.7,42.3,0.05318,4e-05,5.23554]
[1780553771403,59.11,64142.44,42.3,0.05296,4e-05,5.21786]
[1780553772813,59.09,64142.19,42.3,0.05289,4e-05,5.21267]
[1780553773756,59.07,64135.03,42.3,0.05257,4e-05,5.18667]
[1780553773826,59.06,64124.8,42.3,0.05214,4e-05,5.15191]
[1780553774351,59.06,64124.8,42.3,0.05214,4e-05,5.15191]
[1780553775185,59.04,64120.73,42.3,0.05194,4e-05,5.13636]
[1780553777478,59.02,64121.46,42.3,0.0519,4e-05,5.13272]
[1780553779426,58.99,64135.04,42.3,0.05233,4e-05,5.16755]
[1780553779741,58.99,64135.04,42.3,0.05233,4e-05,5.16755]
[1780553779766,58.98,64141.31,42.3,0.05252,4e-05,5.18308]
[1780553780410,58.98,64141.31,42.3,0.05252,4e-05,5.18308]
[1780553784101,58.97,64151.31,42.3,0.05288,4e-05,5.21224]
[1780553784896,58.97,64164.39,42.3,0.05337,4e-05,5.25195]
[1780553785419,58.97,64164.39,42.3,0.05337,4e-05,5.25195]
[1780553786284,58.97,64171.71,42.3,0.05365,4e-05,5.27413]
[1780553786590,58.97,64177.44,42.3,0.05387,4e-05,5.29146]
[1780553790316,58.97,64186.27,42.3,0.05421,4e-05,5.3187]
[1780553794455,58.97,64182.22,42.3,0.05402,4e-05,5.303]
[1780553794651,58.97,64195.38,42.3,0.05453,4e-05,5.34354]
[1780553795144,58.97,64195.38,42.3,0.05453,4e-05,5.34354]
[1780553795409,58.97,64195.38,42.3,0.05453,4e-05,5.34354]
[1780553795552,58.97,64195.38,42.3,0.05453,4e-05,5.34354]
[1780553795885,58.97,64195.38,42.3,0.05453,4e-05,5.34354]
[1780553795699,58.96,64200.47,42.3,0.05468,4e-05,5.35583]
[1780553796360,58.96,64200.47,42.3,0.05468,4e-05,5.35583]
[1780553799213,58.95,64211.68,42.3,0.05512,4e-05,5.39032]
[1780553800040,58.95,64213.22,42.3,0.05518,4e-05,5.39499]
[1780553801534,58.95,64214.51,42.3,0.05523,4e-05,5.39888]
[1780553802523,58.95,64211.45,42.3,0.0551,4e-05,5.38926]
[1780553804286,58.95,64207.85,42.3,0.05496,4e-05,5.37791]
[1780553804500,58.95,64207.85,42.3,0.05496,4e-05,5.37791]
[1780553804865,58.95,64207.85,42.3,0.05496,4e-05,5.37791]
[1780553804895,58.95,64232.99,42.3,0.05595,4e-05,5.45605]
[1780553805906,58.95,64232.99,42.3,0.05595,4e-05,5.45605]
[1780553805929,58.95,64232.99,42.3,0.05595,4e-05,5.45605]
[1780553806361,58.95,64241.1,42.3,0.05627,4e-05,5.48144]
[1780553806707,58.95,64241.1,42.3,0.05627,4e-05,5.48144]
[1780553806777,58.95,64241.1,42.3,0.05627,4e-05,5.48144]
[1780553808033,58.95,64243.54,42.3,0.05636,4e-05,5.48835]
[1780553810063,58.95,64233.16,42.3,0.05594,4e-05,5.45536]
[1780553818836,58.94,64224.01,42.3,0.05555,4e-05,5.42505]
[1780553818984,58.94,64224.01,42.3,0.05555,4e-05,5.42505]
[1780553820890,58.94,64219.84,42.3,0.05539,4e-05,5.4119]
[1780553821857,58.94,64236.36,42.3,0.05604,4e-05,5.46315]
[1780553822064,58.94,64236.36,42.3,0.05604,4e-05,5.46315]
[1780553822694,58.94,64236.36,42.3,0.05604,4e-05,5.46315]
[1780553823871,58.94,64254.67,42.3,0.05676,4e-05,5.52013]
[1780553824062,58.94,64254.67,42.3,0.05676,4e-05,5.52013]
[1780553824751,58.94,64254.67,42.3,0.05676,4e-05,5.52013]
[1780553824880,58.94,64254.67,42.3,0.05676,4e-05,5.52013]
[1780553824892,58.93,64243.11,42.3,0.05629,4e-05,5.48349]
[1780553825322,58.93,64243.11,42.3,0.05629,4e-05,5.48349]
[1780553825546,58.93,64243.11,42.3,0.05629,4e-05,5.48349]
[1780553827946,58.93,64247.34,42.3,0.05645,4e-05,5.49622]
[1780553828271,58.93,64256.56,42.3,0.05682,4e-05,5.52493]
[1780553828492,58.93,64256.56,42.3,0.05682,4e-05,5.52493]
[1780553828907,58.93,64266.57,42.3,0.05722,4e-05,5.55618]
[1780553829384,58.93,64266.57,42.3,0.05722,4e-05,5.55618]
[1780553829438,58.93,64266.57,42.3,0.05722,4e-05,5.55618]
[1780553829914,58.93,64278.96,42.3,0.05771,4e-05,5.5953]
[1780553830399,58.93,64278.96,42.3,0.05771,4e-05,5.5953]
[1780553830633,58.93,64278.96,42.3,0.05771,4e-05,5.5953]
[1780553830773,58.93,64278.96,42.3,0.05771,4e-05,5.5953]
[1780553832719,58.93,64276.54,42.3,0.05761,4e-05,5.58723]
[1780553835166,58.93,64268.1,42.3,0.05726,4e-05,5.55999]
[1780553835857,58.93,64268.1,42.3,0.05726,4e-05,5.55999]
[1780553835956,58.93,64267.32,42.3,0.05723,4e-05,5.55738]
[1780553839805,58.92,64267.8,42.3,0.05724,4e-05,5.55808]
[1780553840397,58.92,64267.57,42.3,0.05722,4e-05,5.55653]
[1780553841468,58.92,64268.22,42.3,0.05724,4e-05,5.55859]
[1780553841544,58.92,64267.33,42.3,0.0572,4e-05,5.55536]
[1780553844446,58.91,64276.58,42.3,0.05757,4e-05,5.58414]
[1780553844466,58.91,64275.9,42.3,0.05754,4e-05,5.58199]
[1780553846030,58.91,64274.22,42.3,0.05747,4e-05,5.57621]
[1780553846120,58.91,64271.12,42.3,0.05734,4e-05,5.56594]
[1780553849051,58.91,64272.83,42.3,0.0574,4e-05,5.57103]
[1780553849068,58.91,64274.94,42.3,0.05749,4e-05,5.57754]
[1780553851062,58.9,64304.93,42.3,0.05866,4e-05,5.66881]
[1780553852133,58.9,64304.93,42.3,0.05866,4e-05,5.66881]
[1780553852232,58.9,64304.93,42.3,0.05866,4e-05,5.66881]
[1780553852320,58.88,64306.32,42.3,0.05864,4e-05,5.66732]
[1780553853125,58.88,64306.32,42.3,0.05864,4e-05,5.66732]
[1780553854197,58.88,64304.73,42.3,0.05857,4e-05,5.66192]
[1780553854717,58.88,64304.73,42.3,0.05857,4e-05,5.66192]
[1780553854782,58.88,64304.73,42.3,0.05857,4e-05,5.66192]
[1780553854836,58.88,64298.86,42.3,0.05833,4e-05,5.64285]
[1780553855244,58.88,64286.35,42.3,0.05782,4e-05,5.603]
[1780553858858,58.86,64284.66,42.3,0.0577,4e-05,5.59401]
[1780553860315,58.86,64283.81,42.3,0.05766,4e-05,5.59041]
[1780553862843,58.86,64293.48,42.3,0.05804,4e-05,5.62029]
[1780553863549,58.85,64292.73,42.3,0.05799,4e-05,5.61695]
[1780553864437,58.85,64291.1,42.3,0.05793,4e-05,5.61176]
[1780553865031,58.85,64292.95,42.3,0.05799,4e-05,5.61673]
[1780553865584,58.85,64292.95,42.3,0.05799,4e-05,5.61673]
[1780553865651,58.85,64292.95,42.3,0.05799,4e-05,5.61673]
[1780553865907,58.85,64292.95,42.3,0.05799,4e-05,5.61673]
[1780553865969,58.85,64294.06,42.3,0.05803,4e-05,5.6198]
[1780553866323,58.85,64304.24,42.3,0.05845,4e-05,5.6523]
[1780553869971,58.84,64305.43,42.3,0.05849,4e-05,5.6556]
[1780553872946,58.84,64301.85,42.3,0.05833,4e-05,5.64346]
[1780553873434,58.84,64297.8,42.3,0.05816,4e-05,5.63012]
[1780553873903,58.84,64291.79,42.3,0.05791,4e-05,5.61054]
[1780553875554,58.84,64293.48,42.3,0.05797,4e-05,5.61548]
[1780553876394,58.84,64295.18,42.3,0.05804,4e-05,5.6209]
[1780553877130,58.83,64300.67,42.3,0.05826,4e-05,5.63798]
[1780553877879,58.83,64300.67,42.3,0.05826,4e-05,5.63798]
[1780553879066,58.83,64300.07,42.3,0.05823,4e-05,5.63514]
[1780553880114,58.83,64301.33,42.3,0.05827,4e-05,5.63871]
[1780553882293,58.82,64288.86,42.3,0.05775,4e-05,5.59762]
[1780553887659,58.82,64282.3,42.3,0.05746,4e-05,5.57537]
[1780553892751,58.81,64276.57,42.3,0.05721,4e-05,5.55561]
[1780553893932,58.81,64271.98,42.3,0.05702,4e-05,5.54052]
[1780553894034,58.81,64285.69,42.3,0.05757,4e-05,5.58363]
[1780553894371,58.81,64285.69,42.3,0.05757,4e-05,5.58363]
[1780553895095,58.81,64291.39,42.3,0.0578,4e-05,5.60175]
[1780553895110,58.81,64291.39,42.3,0.0578,4e-05,5.60175]
[1780553897416,58.81,64306.75,42.3,0.05842,4e-05,5.65041]
[1780553899443,58.8,64328.0,42.3,0.05929,4e-05,5.71825]
[1780553900363,58.8,64328.0,42.3,0.05929,4e-05,5.71825]
[1780553900637,58.8,64328.0,42.3,0.05929,4e-05,5.71825]
[1780553901015,58.8,64341.98,42.3,0.05987,4e-05,5.7631]
[1780553902378,58.8,64346.35,42.3,0.06004,4e-05,5.7769]
[1780553902917,58.8,64346.35,42.3,0.06004,4e-05,5.7769]
[1780553902950,58.8,64344.84,42.3,0.05997,4e-05,5.77126]
[1780553905112,58.8,64344.87,42.3,0.05997,4e-05,5.77131]
[1780553910314,58.8,64346.86,42.3,0.06005,4e-05,5.77736]
[1780553910438,58.8,64346.86,42.3,0.06005,4e-05,5.77736]
[1780553914548,58.79,64359.86,42.3,0.06056,4e-05,5.81565]
[1780553917569,58.79,64349.41,42.3,0.06011,4e-05,5.78133]
[1780553921597,58.79,64359.24,42.3,0.06052,4e-05,5.81285]
[1780553925077,58.78,64375.95,42.3,0.0612,4e-05,5.86513]
[1780553927649,58.77,64387.9,42.3,0.06167,4e-05,5.90143]
[1780553928461,58.77,64387.9,42.3,0.06167,4e-05,5.90143]
[1780553930128,58.75,64397.34,42.3,0.06199,4e-05,5.92672]
[1780553931349,58.75,64397.4,42.3,0.062,4e-05,5.92692]
[1780553932766,58.72,64384.86,42.3,0.06137,4e-05,5.87923]
[1780553934884,58.71,64367.31,42.3,0.06058,4e-05,5.81851]
[1780553937322,58.7,64360.02,42.3,0.06027,4e-05,5.79441]
[1780553942786,58.7,64368.73,42.3,0.06063,4e-05,5.8219]
[1780553947822,58.7,64371.96,42.3,0.06075,4e-05,5.83166]
[1780553949836,58.7,64384.53,42.3,0.06128,4e-05,5.87243]
[1780553952859,58.69,64372.24,42.3,0.06075,4e-05,5.83157]
[1780553953927,58.69,64350.9,42.3,0.05985,4e-05,5.76196]
[1780553954140,58.69,64350.9,42.3,0.05985,4e-05,5.76196]
[1780553954873,58.69,64348.03,42.3,0.05973,4e-05,5.75249]
[1780553955260,58.69,64348.03,42.3,0.05973,4e-05,5.75249]
[1780553955391,58.69,64348.03,42.3,0.05973,4e-05,5.75249]
[1780553956626,58.69,64346.2,42.3,0.05965,4e-05,5.74621]
[1780553956653,58.69,64346.2,42.3,0.05965,4e-05,5.74621]
[1780553958027,58.69,64346.18,42.3,0.05964,4e-05,5.7458]
[1780553959288,58.69,64337.7,42.3,0.05928,4e-05,5.71774]
[1780553959943,58.69,64337.7,42.3,0.05928,4e-05,5.71774]
[1780553959971,58.69,64337.7,42.3,0.05928,4e-05,5.71774]
[1780553960009,58.68,64323.67,42.3,0.0587,4e-05,5.67197]
[1780553960175,58.68,64323.67,42.3,0.0587,4e-05,5.67197]
[1780553960405,58.68,64323.67,42.3,0.0587,4e-05,5.67197]
[1780553962630,58.68,64313.76,42.3,0.05828,4e-05,5.63981]
[1780553962649,58.68,64313.76,42.3,0.05828,4e-05,5.63981]
[1780553962812,58.68,64313.76,42.3,0.05828,4e-05,5.63981]
[1780553963126,58.68,64324.54,42.3,0.05872,4e-05,5.67397]
[1780553963621,58.68,64324.54,42.3,0.05872,4e-05,5.67397]
[1780553963749,58.68,64324.54,42.3,0.05872,4e-05,5.67397]
[1780553964103,58.68,64324.54,42.3,0.05872,4e-05,5.67397]
[1780553964059,58.68,64326.64,42.3,0.0588,4e-05,5.68051]
[1780553965288,58.68,64323.51,42.3,0.05867,4e-05,5.67024]
[1780553966260,58.68,64322.4,42.3,0.05862,4e-05,5.66648]
[1780553966269,58.68,64322.4,42.3,0.05862,4e-05,5.66648]
[1780553966813,58.68,64322.4,42.3,0.05862,4e-05,5.66648]
[1780553966907,58.68,64322.4,42.3,0.05862,4e-05,5.66648]
[1780553970210,58.68,64327.84,42.3,0.05884,4e-05,5.68319]
[1780553970892,58.68,64327.84,42.3,0.05884,4e-05,5.68319]
[1780553972952,58.67,64328.15,42.3,0.05881,4e-05,5.6804]
[1780553973522,58.67,64328.23,42.3,0.05881,4e-05,5.68045]
[1780553974213,58.67,64326.11,42.3,0.05872,4e-05,5.67343]
[1780553979178,58.67,64324.36,42.3,0.05864,4e-05,5.66709]
[1780553980139,58.67,64324.17,42.3,0.05863,4e-05,5.66631]
[1780553980933,58.67,64318.46,42.3,0.0584,4e-05,5.64782]
[1780553982788,58.67,64322.6,42.3,0.05856,4e-05,5.6608]
[1780553983532,58.67,64320.9,42.3,0.05849,4e-05,5.65519]
[1780553986486,58.66,64326.24,42.3,0.0587,4e-05,5.67189]
[1780553989638,58.66,64326.76,42.3,0.05872,4e-05,5.67309]
[1780553992350,58.66,64317.09,42.3,0.05832,4e-05,5.6416]
[1780553993188,58.66,64318.1,42.3,0.05834,4e-05,5.64374]
[1780553995054,58.65,64318.91,42.3,0.05836,4e-05,5.64521]
[1780553997884,58.65,64313.72,42.3,0.05815,4e-05,5.62837]
[1780553998492,58.65,64314.8,42.3,0.05818,4e-05,5.63094]
[1780554002779,58.65,64314.86,42.3,0.05818,4e-05,5.63085]
[1780554003434,58.65,64318.48,42.3,0.05832,4e-05,5.64237]
[1780554004657,58.64,64319.58,42.3,0.05837,4e-05,5.6458]
[1780554004761,58.64,64343.76,42.3,0.05937,4e-05,5.72353]
[1780554005219,58.64,64343.76,42.3,0.05937,4e-05,5.72353]
[1780554006044,58.64,64343.76,42.3,0.05937,4e-05,5.72353]
[1780554006141,58.64,64353.7,42.3,0.05977,4e-05,5.75521]
[1780554006522,58.64,64353.7,42.3,0.05977,4e-05,5.75521]
[1780554007252,58.64,64355.96,42.3,0.05987,4e-05,5.76254]
[1780554007747,58.64,64355.96,42.3,0.05987,4e-05,5.76254]
[1780554007947,58.64,64355.96,42.3,0.05987,4e-05,5.76254]
[1780554008119,58.64,64355.96,42.3,0.05987,4e-05,5.76254]
[1780554013164,58.63,64359.07,42.3,0.05997,4e-05,5.77071]
[1780554016172,58.63,64351.35,42.3,0.05965,4e-05,5.7454]
[1780554017487,58.63,64359.59,42.3,0.05998,4e-05,5.77161]
[1780554018279,58.63,64357.47,42.3,0.05989,4e-05,5.76444]
[1780554024402,58.62,64361.77,42.3,0.06005,4e-05,5.7765]
[1780554027423,58.62,64351.88,42.3,0.05962,4e-05,5.74356]
[1780554028541,58.62,64351.88,42.3,0.05962,4e-05,5.74356]
[1780554034474,58.61,64355.36,42.3,0.05971,4e-05,5.74973]
[1780554036488,58.61,64345.4,42.3,0.05929,4e-05,5.71701]
[1780554041523,58.61,64343.78,42.3,0.05921,4e-05,5.71079]
[1780554044263,58.6,64338.41,42.3,0.05898,4e-05,5.69308]
[1780554044915,58.6,64338.41,42.3,0.05898,4e-05,5.69308]
[1780554046085,58.6,64333.97,42.3,0.0588,4e-05,5.6786]
[1780554046886,58.6,64334.33,42.3,0.05881,4e-05,5.67961]
[1780554047350,58.6,64336.0,42.3,0.05888,4e-05,5.68484]
[1780554048692,58.6,64330.96,42.3,0.05867,4e-05,5.66846]
[1780554050988,58.6,64326.64,42.3,0.05848,4e-05,5.65433]
[1780554052385,58.6,64329.1,42.3,0.05858,4e-05,5.662]
[1780554057566,58.6,64319.4,42.3,0.05818,4e-05,5.63041]
[1780554058648,58.6,64307.77,42.3,0.0577,4e-05,5.59308]
[1780554060699,58.6,64301.33,42.3,0.05744,4e-05,5.57254]
[1780554063250,58.6,64289.53,42.3,0.05696,4e-05,5.53527]
[1780554063253,58.6,64289.53,42.3,0.05696,4e-05,5.53527]
[1780554063853,58.6,64289.53,42.3,0.05696,4e-05,5.53527]
[1780554066260,58.6,64288.27,42.3,0.05692,4e-05,5.53145]
[1780554067967,58.6,64289.7,42.3,0.05697,4e-05,5.53608]
[1780554068233,58.6,64289.96,42.3,0.05699,4e-05,5.53707]
[1780554068475,58.6,64289.96,42.3,0.05699,4e-05,5.53707]
[1780554068585,58.6,64289.96,42.3,0.05699,4e-05,5.53707]
[1780554069051,58.6,64293.92,42.3,0.05715,4e-05,5.5497]
[1780554069364,58.6,64293.92,42.3,0.05715,4e-05,5.5497]
[1780554070222,58.6,64293.92,42.3,0.05715,4e-05,5.5497]
[1780554070803,58.6,64294.53,42.3,0.05717,4e-05,5.55169]
[1780554071245,58.6,64294.53,42.3,0.05717,4e-05,5.55169]
[1780554072631,58.6,64301.27,42.3,0.05745,4e-05,5.57315]
[1780554072800,58.6,64311.87,42.3,0.05788,4e-05,5.60698]
[1780554073256,58.6,64311.87,42.3,0.05788,4e-05,5.60698]
[1780554073415,58.6,64311.87,42.3,0.05788,4e-05,5.60698]
[1780554073881,58.6,64311.87,42.3,0.05788,4e-05,5.60698]
[1780554074414,58.6,64319.34,42.3,0.05818,4e-05,5.63088]
[1780554075177,58.6,64319.34,42.3,0.05818,4e-05,5.63088]
[1780554076012,58.6,64318.22,42.3,0.05814,4e-05,5.62716]
[1780554076477,58.6,64326.17,42.3,0.05846,4e-05,5.65254]
[1780554077960,58.6,64329.38,42.3,0.05859,4e-05,5.66285]
[1780554079170,58.6,64295.34,42.3,0.05721,4e-05,5.5543]
[1780554080424,58.6,64294.69,42.3,0.05719,4e-05,5.55269]
[1780554082528,58.6,64294.28,42.3,0.05717,4e-05,5.55143]
[1780554084858,58.6,64305.51,42.3,0.05763,4e-05,5.58723]
[1780554089895,58.6,64310.14,42.3,0.05781,4e-05,5.60122]
[1780554094930,58.6,64320.41,42.3,0.05819,4e-05,5.63041]
[1780554095882,58.6,64320.41,42.3,0.05819,4e-05,5.63041]
[1780554100972,58.59,64309.73,42.3,0.05774,4e-05,5.59544]
[1780554105000,58.59,64295.6,42.3,0.05716,4e-05,5.55013]
[1780554110129,58.59,64299.45,42.3,0.05732,4e-05,5.56228]
[1780554116078,58.59,64299.47,42.3,0.05732,4e-05,5.562]
[1780554121113,58.59,64293.05,42.3,0.05705,4e-05,5.54134]
[1780554126148,58.59,64288.84,42.3,0.05688,4e-05,5.52786]
[1780554131183,58.59,64282.01,42.3,0.05661,4e-05,5.50623]
[1780554132190,58.59,64292.56,42.3,0.05703,4e-05,5.53967]
[1780554134594,58.59,64299.14,42.3,0.0573,4e-05,5.56046]
[1780554135175,58.59,64299.14,42.3,0.0573,4e-05,5.56046]
[1780554142260,58.59,64299.23,42.3,0.05729,4e-05,5.56016]
[1780554146125,58.59,64303.17,42.3,0.05745,4e-05,5.57248]
[1780554146296,58.59,64288.56,42.3,0.05686,4e-05,5.52597]
[1780554151331,58.59,64284.71,42.3,0.05667,4e-05,5.51042]
[1780554151604,58.59,64284.71,42.3,0.05667,4e-05,5.51042]
[1780554157042,58.59,64280.38,42.3,0.0565,4e-05,5.49676]
[1780554159306,58.59,64273.27,42.3,0.05621,4e-05,5.47435]
[1780554164422,58.59,64275.28,42.3,0.0563,4e-05,5.48105]
[1780554169463,58.59,64274.16,42.3,0.05626,4e-05,5.47773]
[1780554172211,58.59,64274.08,42.3,0.05625,4e-05,5.47757]
[1780554172313,58.59,64261.91,42.3,0.05577,4e-05,5.43939]
[1780554172985,58.59,64261.91,42.3,0.05577,4e-05,5.43939]
[1780554174666,58.59,64262.23,42.3,0.05579,4e-05,5.44062]
[1780554178735,58.59,64265.22,42.3,0.05591,4e-05,5.45029]
[1780554178758,58.59,64265.22,42.3,0.05591,4e-05,5.45029]
[1780554178970,58.59,64265.22,42.3,0.05591,4e-05,5.45029]
[1780554180720,58.59,64254.43,42.3,0.05548,4e-05,5.41664]
[1780554181672,58.59,64255.31,42.3,0.05552,4e-05,5.41954]
[1780554182011,58.59,64255.31,42.3,0.05552,4e-05,5.41954]
[1780554182089,58.59,64244.3,42.3,0.05509,4e-05,5.38527]
[1780554182671,58.59,64244.3,42.3,0.05509,4e-05,5.38527]
[1780554183261,58.59,64244.3,42.3,0.05509,4e-05,5.38527]
[1780554183267,58.6,64246.81,42.3,0.05519,4e-05,5.3935]
[1780554187471,58.59,64241.83,42.3,0.05499,4e-05,5.37774]
[1780554192710,58.59,64235.51,42.3,0.05474,4e-05,5.35793]
[1780554197791,58.59,64245.64,42.3,0.05514,4e-05,5.38925]
[1780554203706,58.59,64241.24,42.3,0.05496,4e-05,5.37513]
[1780554208741,58.59,64238.53,42.3,0.05485,4e-05,5.3665]
[1780554213776,58.59,64238.74,42.3,0.05483,4e-05,5.36374]
[1780554218811,58.59,64246.31,42.3,0.05512,4e-05,5.38713]
[1780554221630,58.59,64248.69,42.3,0.05521,4e-05,5.39443]
[1780554224203,58.59,64247.91,42.3,0.05518,4e-05,5.39184]
[1780554225323,58.59,64246.37,42.3,0.05512,4e-05,5.38688]
[1780554225342,58.59,64238.29,42.3,0.0548,4e-05,5.36166]
[1780554226112,58.59,64238.29,42.3,0.0548,4e-05,5.36166]
[1780554226210,58.59,64238.78,42.3,0.05482,4e-05,5.36319]
[1780554229704,58.59,64243.68,42.3,0.05501,4e-05,5.37863]
[1780554230357,58.59,64243.68,42.3,0.05501,4e-05,5.37863]
[1780554229906,58.59,64250.54,42.3,0.05528,4e-05,5.39999]
[1780554231920,58.59,64267.68,42.3,0.05598,4e-05,5.45547]
[1780554233841,58.59,64271.88,42.3,0.05615,4e-05,5.46883]
[1780554234924,58.6,64269.21,42.3,0.05605,4e-05,5.46051]
[1780554237003,58.6,64263.73,42.3,0.05583,4e-05,5.44351]
[1780554238877,58.6,64274.16,42.3,0.05625,4e-05,5.47651]
[1780554239411,58.6,64274.16,42.3,0.05625,4e-05,5.47651]
[1780554242698,58.6,64275.0,42.3,0.05629,4e-05,5.47952]
[1780554244538,58.6,64278.52,42.3,0.05644,4e-05,5.49099]
[1780554246735,58.6,64268.47,42.3,0.05603,4e-05,5.45938]
[1780554251660,58.6,64273.13,42.3,0.05622,4e-05,5.47418]
[1780554252533,58.6,64266.49,42.3,0.05596,4e-05,5.45333]
[1780554253078,58.6,64265.81,42.3,0.05593,4e-05,5.45126]
[1780554256658,58.6,64264.64,42.3,0.05588,4e-05,5.44704]
[1780554256927,58.6,64264.64,42.3,0.05588,4e-05,5.44704]
[1780554257024,58.6,64264.64,42.3,0.05588,4e-05,5.44704]
[1780554257107,58.6,64267.59,42.3,0.05599,4e-05,5.45613]
[1780554258533,58.6,64270.56,42.3,0.05611,4e-05,5.46555]
[1780554259366,58.6,64270.56,42.3,0.05611,4e-05,5.46555]
[1780554261366,58.6,64272.69,42.3,0.0562,4e-05,5.47237]
[1780554261467,58.6,64273.47,42.3,0.05623,4e-05,5.47487]
[1780554266855,58.59,64270.13,42.3,0.05608,4e-05,5.46321]
[1780554267844,58.59,64270.53,42.3,0.0561,4e-05,5.46426]
[1780554268184,58.59,64270.07,42.3,0.05607,4e-05,5.4626]
[1780554269925,58.59,64271.1,42.3,0.05612,4e-05,5.4659]
[1780554270198,58.59,64268.34,42.3,0.05601,4e-05,5.45727]
[1780554272367,58.59,64251.52,42.3,0.0553,4e-05,5.40086]
[1780554273208,58.59,64251.52,42.3,0.0553,4e-05,5.40086]
[1780554273443,58.59,64239.0,42.3,0.05481,4e-05,5.36169]
[1780554274595,58.59,64229.72,42.3,0.05445,4e-05,5.3328]
[1780554275144,58.59,64229.72,42.3,0.05445,4e-05,5.3328]
[1780554275383,58.59,64229.72,42.3,0.05445,4e-05,5.3328]
[1780554276603,58.59,64216.7,42.3,0.05394,4e-05,5.29254]
[1780554276742,58.59,64216.7,42.3,0.05394,4e-05,5.29254]
[1780554279372,58.59,64215.78,42.3,0.05391,4e-05,5.28985]
[1780554279389,58.59,64215.78,42.3,0.05391,4e-05,5.28985]
[1780554281420,58.59,64209.3,42.3,0.05366,4e-05,5.27001]
[1780554282992,58.59,64207.33,42.3,0.05359,4e-05,5.26418]
[1780554284346,58.59,64209.59,42.3,0.05368,4e-05,5.27126]
[1780554284436,58.59,64209.59,42.3,0.05368,4e-05,5.27126]
[1780554284431,58.59,64208.25,42.3,0.05363,4e-05,5.26724]
[1780554285175,58.59,64208.25,42.3,0.05363,4e-05,5.26724]
[1780554285636,58.59,64207.39,42.3,0.05359,4e-05,5.2644]
[1780554286312,58.59,64200.44,42.3,0.05332,4e-05,5.24285]
[1780554287633,58.59,64197.65,42.3,0.05322,4e-05,5.23445]
[1780554288064,58.59,64197.65,42.3,0.05322,4e-05,5.23445]
[1780554288326,58.59,64198.05,42.3,0.05323,4e-05,5.23586]
[1780554288749,58.59,64198.05,42.3,0.05323,4e-05,5.23586]
[1780554289708,58.59,64205.32,42.3,0.05351,4e-05,5.25805]
[1780554289712,58.59,64205.32,42.3,0.05351,4e-05,5.25805]
[1780554290137,58.59,64205.32,42.3,0.05351,4e-05,5.25805]
[1780554290340,58.59,64210.37,42.3,0.0537,4e-05,5.27343]
[1780554293855,58.59,64218.7,42.3,0.05403,4e-05,5.29947]
[1780554295553,58.6,64212.44,42.3,0.05379,4e-05,5.28034]
[1780554296349,58.6,64212.44,42.3,0.05379,4e-05,5.28034]
[1780554298590,58.6,64210.43,42.3,0.05372,4e-05,5.27451]
[1780554301715,58.6,64198.59,42.3,0.05327,4e-05,5.23852]
[1780554302148,58.6,64198.59,42.3,0.05327,4e-05,5.23852]
[1780554302349,58.6,64198.59,42.3,0.05327,4e-05,5.23852]
[1780554302424,58.6,64195.1,42.3,0.05314,4e-05,5.22798]
[1780554303157,58.6,64195.1,42.3,0.05314,4e-05,5.22798]
[1780554303750,58.6,64193.15,42.3,0.05306,4e-05,5.22188]
[1780554303777,58.6,64193.15,42.3,0.05306,4e-05,5.22188]
[1780554305025,58.6,64194.65,42.3,0.05312,4e-05,5.22638]
[1780554305076,58.6,64194.65,42.3,0.05312,4e-05,5.22638]
[1780554305446,58.6,64207.0,42.3,0.05359,4e-05,5.26422]
[1780554305908,58.6,64207.0,42.3,0.05359,4e-05,5.26422]
[1780554308315,58.6,64213.28,42.3,0.05384,4e-05,5.28394]
[1780554309742,58.6,64215.03,42.3,0.05391,4e-05,5.2896]
[1780554309892,58.6,64215.03,42.3,0.05391,4e-05,5.2896]
[1780554310361,58.6,64215.03,42.3,0.05391,4e-05,5.2896]
[1780554310927,58.6,64209.68,42.3,0.0537,4e-05,5.27323]
[1780554313951,58.6,64206.96,42.3,0.0536,4e-05,5.26531]
[1780554314262,58.6,64206.96,42.3,0.0536,4e-05,5.26531]
[1780554314559,58.6,64201.34,42.3,0.05339,4e-05,5.24821]
[1780554314644,58.6,64201.34,42.3,0.05339,4e-05,5.24821]
[1780554315518,58.6,64201.86,42.3,0.05341,4e-05,5.24998]
[1780554315992,58.6,64201.86,42.3,0.05341,4e-05,5.24998]
[1780554316278,58.6,64201.86,42.3,0.05341,4e-05,5.24998]
[1780554316620,58.6,64205.57,42.3,0.05355,4e-05,5.26126]
[1780554317532,58.6,64208.25,42.3,0.05365,4e-05,5.26939]
[1780554317681,58.6,64208.25,42.3,0.05365,4e-05,5.26939]
[1780554320668,58.6,64211.54,42.3,0.05379,4e-05,5.27988]
[1780554321766,58.61,64211.45,42.3,0.05379,4e-05,5.27992]
[1780554325588,58.61,64224.23,42.3,0.05429,4e-05,5.32004]
[1780554329504,58.61,64231.87,42.3,0.05459,4e-05,5.34395]
[1780554332986,58.61,64238.19,42.3,0.05481,4e-05,5.36074]
[1780554333436,58.61,64238.19,42.3,0.05481,4e-05,5.36074]
[1780554334546,58.61,64251.64,42.3,0.05534,4e-05,5.40302]
[1780554336018,58.61,64258.02,42.3,0.0556,4e-05,5.42321]
[1780554337605,58.61,64254.04,42.3,0.05544,4e-05,5.4109]
[1780554342858,58.62,64257.03,42.3,0.05557,4e-05,5.42107]
[1780554344954,58.62,64256.31,42.3,0.05555,4e-05,5.41896]
[1780554345518,58.62,64256.31,42.3,0.05555,4e-05,5.41896]
[1780554347623,58.62,64254.13,42.3,0.05546,4e-05,5.41225]
[1780554348209,58.62,64254.13,42.3,0.05546,4e-05,5.41225]
[1780554348864,58.62,64251.55,42.3,0.05536,4e-05,5.40415]
[1780554349389,58.62,64251.55,42.3,0.05536,4e-05,5.40415]
[1780554351354,58.62,64243.99,42.3,0.05506,4e-05,5.38053]
[1780554356812,58.62,64235.82,42.3,0.05474,4e-05,5.35527]
[1780554359437,58.62,64232.96,42.3,0.05463,4e-05,5.34642]
[1780554361282,58.62,64221.38,42.3,0.05418,4e-05,5.31072]
[1780554365367,58.62,64212.16,42.3,0.05383,4e-05,5.28262]
[1780554370530,58.62,64211.62,42.3,0.05382,4e-05,5.2817]
[1780554374066,58.63,64218.0,42.3,0.05407,4e-05,5.30188]
[1780554374239,58.63,64218.0,42.3,0.05407,4e-05,5.30188]
[1780554375561,58.63,64217.0,42.3,0.05404,4e-05,5.29889]
[1780554377964,58.63,64234.24,42.3,0.05471,4e-05,5.35262]
[1780554380058,58.63,64234.08,42.3,0.0547,4e-05,5.35214]
[1780554382276,58.63,64237.26,42.3,0.05483,4e-05,5.36208]
[1780554382608,58.63,64237.26,42.3,0.05483,4e-05,5.36208]
[1780554382747,58.63,64237.19,42.3,0.05483,4e-05,5.36187]
[1780554382844,58.63,64237.19,42.3,0.05483,4e-05,5.36187]
[1780554383156,58.63,64237.19,42.3,0.05483,4e-05,5.36187]
[1780554384841,58.63,64228.84,42.3,0.0545,4e-05,5.33598]
[1780554390194,58.63,64230.61,42.3,0.05457,4e-05,5.34169]
[1780554390245,58.63,64230.61,42.3,0.05457,4e-05,5.34169]
[1780554390307,58.63,64230.61,42.3,0.05457,4e-05,5.34169]
[1780554390346,58.63,64224.43,42.3,0.05433,4e-05,5.32257]
[1780554390761,58.63,64224.43,42.3,0.05433,4e-05,5.32257]
[1780554391518,58.63,64224.43,42.3,0.05433,4e-05,5.32257]
[1780554391592,58.63,64223.41,42.3,0.05426,4e-05,5.31592]
[1780554394523,58.63,64228.25,42.3,0.05445,4e-05,5.33107]
[1780554394614,58.63,64228.25,42.3,0.05445,4e-05,5.33107]
[1780554395291,58.63,64226.88,42.3,0.0544,4e-05,5.3269]
[1780554395417,58.63,64227.22,42.3,0.05441,4e-05,5.32803]
[1780554396160,58.63,64227.22,42.3,0.05441,4e-05,5.32803]
[1780554396915,58.63,64230.85,42.3,0.05455,4e-05,5.33906]
[1780554397103,58.63,64230.19,42.3,0.05452,4e-05,5.33676]
[1780554398233,58.63,64230.19,42.3,0.05452,4e-05,5.33676]
[1780554398599,58.63,64230.19,42.3,0.05452,4e-05,5.33676]
[1780554398283,58.63,64230.2,42.3,0.05452,4e-05,5.33686]
[1780554398782,58.63,64230.2,42.3,0.05452,4e-05,5.33686]
[1780554399170,58.63,64230.2,42.3,0.05452,4e-05,5.33686]
[1780554399293,58.63,64230.2,42.3,0.05452,4e-05,5.33686]
[1780554399413,58.63,64219.4,42.3,0.0541,4e-05,5.30317]
[1780554400137,58.63,64209.11,42.3,0.0537,4e-05,5.27124]
[1780554400965,58.63,64209.11,42.3,0.0537,4e-05,5.27124]
[1780554403075,58.63,64207.5,42.3,0.05363,4e-05,5.26602]
[1780554404455,58.63,64210.01,42.3,0.05373,4e-05,5.27362]
[1780554405125,58.62,64211.72,42.3,0.05379,4e-05,5.27875]
[1780554405621,58.62,64211.72,42.3,0.05379,4e-05,5.27875]
[1780554405172,58.62,64211.59,42.3,0.05379,4e-05,5.27821]
[1780554406181,58.62,64211.59,42.3,0.05379,4e-05,5.27821]
[1780554406226,58.63,64211.95,42.3,0.0538,4e-05,5.27949]
[1780554409437,58.62,64207.11,42.3,0.05361,4e-05,5.2643]
[1780554410141,58.62,64207.1,42.3,0.05361,4e-05,5.26415]
[1780554410761,58.62,64205.67,42.3,0.05355,4e-05,5.25964]
[1780554412031,58.62,64203.94,42.3,0.05349,4e-05,5.25421]
[1780554412537,58.62,64203.94,42.3,0.05349,4e-05,5.25421]
[1780554415000,58.62,64201.2,42.3,0.05338,4e-05,5.24554]
[1780554416830,58.62,64204.86,42.3,0.05352,4e-05,5.25663]
[1780554417258,58.62,64206.67,42.3,0.05358,4e-05,5.2621]
[1780554418771,58.62,64211.06,42.3,0.05376,4e-05,5.27583]
[1780554419348,58.62,64211.06,42.3,0.05376,4e-05,5.27583]
[1780554419442,58.62,64214.61,42.3,0.0539,4e-05,5.28697]
[1780554419870,58.62,64214.61,42.3,0.0539,4e-05,5.28697]
[1780554420044,58.62,64214.61,42.3,0.0539,4e-05,5.28697]
[1780554420335,58.62,64214.61,42.3,0.0539,4e-05,5.28697]
[1780554421190,58.62,64214.61,42.3,0.0539,4e-05,5.28697]
[1780554421499,58.62,64218.15,42.3,0.05403,4e-05,5.29776]
[1780554421543,58.62,64228.57,42.3,0.05444,4e-05,5.33001]
[1780554421802,58.62,64228.57,42.3,0.05444,4e-05,5.33001]
[1780554422184,58.62,64228.57,42.3,0.05444,4e-05,5.33001]
[1780554422372,58.62,64228.57,42.3,0.05444,4e-05,5.33001]
[1780554422418,58.62,64228.57,42.3,0.05444,4e-05,5.33001]
[1780554422458,58.62,64228.57,42.3,0.05444,4e-05,5.33001]
[1780554422580,58.62,64229.71,42.3,0.05448,4e-05,5.33354]
[1780554423420,58.62,64229.71,42.3,0.05448,4e-05,5.33354]
[1780554424205,58.62,64231.16,42.3,0.05454,4e-05,5.33789]
[1780554424692,58.62,64231.16,42.3,0.05454,4e-05,5.33789]
[1780554424856,58.62,64231.16,42.3,0.05454,4e-05,5.33789]
[1780554424321,58.62,64244.77,42.3,0.05507,4e-05,5.38033]
[1780554425519,58.62,64244.77,42.3,0.05507,4e-05,5.38033]
[1780554425563,58.62,64244.77,42.3,0.05507,4e-05,5.38033]
[1780554425595,58.62,64256.72,42.3,0.05554,4e-05,5.41776]
[1780554426312,58.62,64256.72,42.3,0.05554,4e-05,5.41776]
[1780554426337,58.62,64260.08,42.3,0.05568,4e-05,5.42853]
[1780554429083,58.62,64264.5,42.3,0.05585,4e-05,5.44226]
[1780554429308,58.62,64264.5,42.3,0.05585,4e-05,5.44226]
[1780554429382,58.62,64264.5,42.3,0.05585,4e-05,5.44226]
[1780554429395,58.62,64262.87,42.3,0.05579,4e-05,5.43708]
[1780554429727,58.62,64262.87,42.3,0.05579,4e-05,5.43708]
[1780554430300,58.62,64262.87,42.3,0.05579,4e-05,5.43708]
[1780554430340,58.62,64262.87,42.3,0.05579,4e-05,5.43708]
[1780554430949,58.62,64263.34,42.3,0.05581,4e-05,5.43876]
[1780554431801,58.62,64260.38,42.3,0.05569,4e-05,5.42968]
[1780554431972,58.62,64260.38,42.3,0.05569,4e-05,5.42968]
[1780554432385,58.62,64250.44,42.3,0.0553,4e-05,5.39878]
[1780554435406,58.62,64237.19,42.3,0.05478,4e-05,5.35753]
[1780554435818,58.62,64237.19,42.3,0.05478,4e-05,5.35753]
[1780554438915,58.63,64224.48,42.3,0.05429,4e-05,5.31838]
[1780554439797,58.63,64223.07,42.3,0.05424,4e-05,5.31415]
[1780554440277,58.63,64223.07,42.3,0.05424,4e-05,5.31415]
[1780554445574,58.63,64218.3,42.3,0.05406,4e-05,5.30006]
[1780554451499,58.63,64215.25,42.3,0.05395,4e-05,5.29154]
[1780554452300,58.63,64214.97,42.3,0.05392,4e-05,5.2876]
[1780554454503,58.64,64214.73,42.3,0.05391,4e-05,5.2872]
[1780554454580,58.64,64214.73,42.3,0.05391,4e-05,5.2872]
[1780554455653,58.64,64205.07,42.3,0.05354,4e-05,5.25762]
[1780554459205,58.64,64203.07,42.3,0.05348,4e-05,5.25241]
[1780554460598,58.64,64202.83,42.3,0.05347,4e-05,5.25193]
[1780554462833,58.64,64201.04,42.3,0.05341,4e-05,5.24713]
[1780554463598,58.64,64201.04,42.3,0.05341,4e-05,5.24713]
[1780554467005,58.65,64198.56,42.3,0.05333,4e-05,5.24044]
[1780554467736,58.65,64198.97,42.3,0.05335,4e-05,5.24195]
[1780554468160,58.65,64198.97,42.3,0.05335,4e-05,5.24195]
[1780554468409,58.65,64198.97,42.3,0.05335,4e-05,5.24195]
[1780554470269,58.65,64199.05,42.3,0.05335,4e-05,5.24268]
[1780554470654,58.65,64197.51,42.3,0.0533,4e-05,5.2382]
[1780554470798,58.65,64197.51,42.3,0.0533,4e-05,5.2382]
[1780554471111,58.65,64197.51,42.3,0.0533,4e-05,5.2382]
[1780554471131,58.65,64197.51,42.3,0.0533,4e-05,5.2382]
[1780554473276,58.65,64195.35,42.3,0.05321,4e-05,5.23144]
[1780554473675,58.65,64195.79,42.3,0.05323,4e-05,5.23273]
[1780554477124,58.65,64195.72,42.3,0.05324,4e-05,5.23327]
[1780554477703,58.66,64194.93,42.3,0.05321,4e-05,5.2311]
[1780554477787,58.66,64194.93,42.3,0.05321,4e-05,5.2311]
[1780554479526,58.65,64196.33,42.3,0.05326,4e-05,5.23533]
[1780554479677,58.65,64196.33,42.3,0.05326,4e-05,5.23533]
[1780554479709,58.65,64196.33,42.3,0.05326,4e-05,5.23533]
[1780554480171,58.65,64198.86,42.3,0.05336,4e-05,5.24303]
[1780554480199,58.65,64198.86,42.3,0.05336,4e-05,5.24296]
[1780554485763,58.66,64204.83,42.3,0.0536,4e-05,5.26231]
[1780554490485,58.66,64211.21,42.3,0.05386,4e-05,5.28274]
[1780554490569,58.66,64210.57,42.3,0.05383,4e-05,5.28092]
[1780554492892,58.66,64209.56,42.3,0.05379,4e-05,5.27766]
[1780554493616,58.66,64209.56,42.3,0.05379,4e-05,5.27766]
[1780554493717,58.66,64205.73,42.3,0.05364,4e-05,5.26556]
[1780554499394,58.66,64197.82,42.3,0.05335,4e-05,5.24224]
[1780554504896,58.67,64194.41,42.3,0.05324,4e-05,5.23319]
[1780554509799,58.67,64185.46,42.3,0.05291,4e-05,5.20672]
[1780554510462,58.67,64185.46,42.3,0.05291,4e-05,5.20672]
[1780554515974,58.68,64187.3,42.3,0.05297,4e-05,5.21097]
[1780554520761,58.69,64188.5,42.3,0.05303,4e-05,5.21535]
[1780554521688,58.69,64185.9,42.3,0.05293,4e-05,5.20764]
[1780554521010,58.69,64184.27,42.3,0.05287,4e-05,5.20291]
[1780554521873,58.69,64184.27,42.3,0.05287,4e-05,5.20291]
[1780554522714,58.69,64184.27,42.3,0.05287,4e-05,5.20291]
[1780554522722,58.69,64184.04,42.3,0.05286,4e-05,5.20215]
[1780554523465,58.69,64184.04,42.3,0.05286,4e-05,5.20215]
[1780554523704,58.69,64183.65,42.3,0.05285,4e-05,5.2009]
[1780554524818,58.69,64183.18,42.3,0.05283,4e-05,5.19941]
[1780554525224,58.69,64180.33,42.3,0.05272,4e-05,5.19067]
[1780554531081,58.69,64183.42,42.3,0.05286,4e-05,5.20164]
[1780554536136,58.7,64176.0,42.3,0.05259,4e-05,5.1801]
[1780554542584,58.7,64172.74,42.3,0.05249,4e-05,5.17192]
[1780554548201,58.71,64173.19,42.3,0.05253,4e-05,5.17537]
[1780554551116,58.72,64170.64,42.3,0.05244,4e-05,5.16819]
[1780554551548,58.72,64170.64,42.3,0.05244,4e-05,5.16819]
[1780554551551,58.72,64164.96,42.3,0.05223,4e-05,5.15124]
[1780554552918,58.72,64158.11,42.3,0.05197,4e-05,5.1305]
[1780554553236,58.72,64161.12,42.3,0.05209,4e-05,5.13966]
[1780554558271,58.72,64163.2,42.3,0.05219,4e-05,5.14758]
[1780554560758,58.73,64165.98,42.3,0.05229,4e-05,5.15633]
[1780554561621,58.73,64166.67,42.3,0.05232,4e-05,5.15874]
[1780554562478,58.73,64169.36,42.3,0.05243,4e-05,5.16721]
[1780554562663,58.73,64169.36,42.3,0.05243,4e-05,5.16721]
[1780554562715,58.73,64182.83,42.3,0.05294,4e-05,5.20852]
[1780554563395,58.73,64182.83,42.3,0.05294,4e-05,5.20852]
[1780554568672,58.73,64183.55,42.3,0.05299,4e-05,5.2118]
[1780554574383,58.74,64184.54,42.3,0.05301,4e-05,5.21297]
[1780554575663,58.74,64184.54,42.3,0.05301,4e-05,5.21297]
[1780554575737,58.74,64194.84,42.3,0.05341,4e-05,5.24469]
[1780554576246,58.74,64194.84,42.3,0.05341,4e-05,5.24469]
[1780554577473,58.74,64197.8,42.3,0.05352,4e-05,5.25391]
[1780554577517,58.74,64197.8,42.3,0.05352,4e-05,5.25391]
[1780554577585,58.74,64198.05,42.3,0.05353,4e-05,5.25481]
[1780554578262,58.74,64198.05,42.3,0.05353,4e-05,5.25481]
[1780554578420,58.74,64195.59,42.3,0.05344,4e-05,5.24707]
[1780554582145,58.74,64196.07,42.3,0.05346,4e-05,5.24892]
[1780554583086,58.74,64190.39,42.3,0.05324,4e-05,5.23165]
[1780554583434,58.74,64190.39,42.3,0.05324,4e-05,5.23165]
[1780554588491,58.75,64183.36,42.3,0.05299,4e-05,5.21115]
[1780554593525,58.75,64172.17,42.3,0.05258,4e-05,5.17804]
[1780554596952,58.75,64174.74,42.3,0.05268,4e-05,5.18651]
[1780554597555,58.75,64174.74,42.3,0.05268,4e-05,5.18651]
[1780554599603,58.76,64165.01,42.3,0.05232,4e-05,5.15738]
[1780554602029,58.78,64163.98,42.3,0.05235,4e-05,5.15939]
[1780554602138,58.78,64163.98,42.3,0.05235,4e-05,5.15939]
[1780554602187,58.78,64163.98,42.3,0.05235,4e-05,5.15939]
[1780554602589,58.78,64152.18,42.3,0.05191,4e-05,5.12391]
[1780554603016,58.78,64152.18,42.3,0.05191,4e-05,5.12391]
[1780554603165,58.78,64152.18,42.3,0.05191,4e-05,5.12391]
[1780554603740,58.78,64148.72,42.3,0.05178,4e-05,5.11345]
[1780554605818,58.78,64153.41,42.3,0.05196,4e-05,5.12792]
[1780554605822,58.78,64157.23,42.3,0.0521,4e-05,5.13975]
[1780554607317,58.78,64157.64,42.3,0.05212,4e-05,5.14126]
[1780554608472,58.78,64152.65,42.3,0.05193,4e-05,5.12612]
[1780554608816,58.78,64151.16,42.3,0.05188,4e-05,5.12159]
[1780554610646,58.78,64139.35,42.3,0.05144,4e-05,5.08664]
[1780554613892,58.79,64133.67,42.3,0.05125,4e-05,5.07065]
[1780554615688,58.79,64146.02,42.3,0.05172,4e-05,5.10853]
[1780554618796,58.79,64144.76,42.3,0.05168,4e-05,5.10532]
[1780554618857,58.79,64144.76,42.3,0.05168,4e-05,5.10532]
[1780554619040,58.8,64139.72,42.3,0.05149,4e-05,5.09047]
[1780554619656,58.8,64139.72,42.3,0.05149,4e-05,5.09047]
[1780554620345,58.8,64139.96,42.3,0.05151,4e-05,5.09153]
[1780554623064,58.8,64143.6,42.3,0.05165,4e-05,5.10346]
[1780554623929,58.8,64141.06,42.3,0.05156,4e-05,5.09613]
[1780554627305,58.81,64136.34,42.3,0.0514,4e-05,5.08294]
[1780554629816,58.81,64133.14,42.3,0.05129,4e-05,5.07405]
[1780554630811,58.81,64128.21,42.3,0.05111,4e-05,5.0597]
[1780554632248,58.81,64127.93,42.3,0.05107,4e-05,5.05576]
[1780554632286,58.81,64127.93,42.3,0.05107,4e-05,5.05576]
[1780554632826,58.81,64125.26,42.3,0.05098,4e-05,5.04786]
[1780554633958,58.81,64124.92,42.3,0.05097,4e-05,5.04699]
[1780554634840,58.81,64121.42,42.3,0.05083,4e-05,5.03635]
[1780554634906,58.81,64121.42,42.3,0.05083,4e-05,5.03635]
[1780554635309,58.81,64121.42,42.3,0.05083,4e-05,5.03635]
[1780554639875,58.81,64109.17,42.3,0.05038,4e-05,4.99949]
[1780554645099,58.81,64101.87,42.3,0.05011,4e-05,4.97742]
[1780554648940,58.81,64088.3,42.3,0.04961,4e-05,4.93719]
[1780554651892,58.81,64086.27,42.3,0.04954,4e-05,4.93121]
[1780554651915,58.81,64086.27,42.3,0.04954,4e-05,4.93121]
[1780554651982,58.81,64088.72,42.3,0.04963,4e-05,4.93845]
[1780554652425,58.81,64088.72,42.3,0.04963,4e-05,4.93845]
[1780554652436,58.81,64088.72,42.3,0.04963,4e-05,4.93845]
[1780554652734,58.81,64088.72,42.3,0.04963,4e-05,4.93845]
[1780554652830,58.81,64080.89,42.3,0.04935,4e-05,4.91543]
[1780554653366,58.81,64080.89,42.3,0.04935,4e-05,4.91543]
[1780554654159,58.81,64075.48,42.3,0.04916,4e-05,4.89987]
[1780554655215,58.81,64070.09,42.3,0.04897,4e-05,4.88444]
[1780554655225,58.81,64070.09,42.3,0.04897,4e-05,4.88444]
[1780554655373,58.81,64068.43,42.3,0.04891,4e-05,4.87957]
[1780554660421,58.82,64076.6,42.3,0.04921,4e-05,4.90423]
[1780554660575,58.82,64076.6,42.3,0.04921,4e-05,4.90423]
[1780554660804,58.82,64076.6,42.3,0.04921,4e-05,4.90423]
[1780554660906,58.82,64076.6,42.3,0.04921,4e-05,4.90423]
[1780554661298,58.82,64082.57,42.3,0.04943,4e-05,4.92185]
[1780554661686,58.82,64082.57,42.3,0.04943,4e-05,4.92185]
[1780554661750,58.82,64082.57,42.3,0.04943,4e-05,4.92185]
[1780554661852,58.82,64087.51,42.3,0.04961,4e-05,4.9365]
[1780554662500,58.82,64087.51,42.3,0.04961,4e-05,4.9365]
[1780554662756,58.82,64087.51,42.3,0.04961,4e-05,4.9365]
[1780554663686,58.82,64090.28,42.3,0.04971,4e-05,4.94497]
[1780554663722,58.82,64096.96,42.3,0.04996,4e-05,4.96498]
[1780554664800,58.82,64096.96,42.3,0.04996,4e-05,4.96498]
[1780554664807,58.82,64107.21,42.3,0.05034,4e-05,4.99593]
[1780554665759,58.82,64107.21,42.3,0.05034,4e-05,4.99593]
[1780554665878,58.82,64107.21,42.3,0.05034,4e-05,4.99593]
[1780554666238,58.82,64109.43,42.3,0.05042,4e-05,5.00272]
[1780554666804,58.82,64109.43,42.3,0.05042,4e-05,5.00272]
[1780554667191,58.82,64103.83,42.3,0.05022,4e-05,4.98625]
[1780554667624,58.82,64093.17,42.3,0.04983,4e-05,4.95487]
[1780554670443,58.82,64088.52,42.3,0.04967,4e-05,4.94138]
[1780554670447,58.82,64088.52,42.3,0.04967,4e-05,4.94138]
[1780554671626,58.82,64083.15,42.3,0.04948,4e-05,4.92582]
[1780554671720,58.83,64079.09,42.3,0.04934,4e-05,4.91443]
[1780554673125,58.83,64090.62,42.3,0.04975,4e-05,4.94844]
[1780554678143,58.83,64080.86,42.3,0.0494,4e-05,4.91963]
[1780554682824,58.83,64086.74,42.3,0.04961,4e-05,4.93704]
[1780554682997,58.83,64086.74,42.3,0.04961,4e-05,4.93704]
[1780554684243,58.83,64088.13,42.3,0.04966,4e-05,4.94113]
[1780554684293,58.83,64088.13,42.3,0.04966,4e-05,4.94113]
[1780554687706,58.83,64077.35,42.3,0.04927,4e-05,4.9093]
[1780554688851,58.83,64064.48,42.3,0.04881,4e-05,4.8716]
[1780554689650,58.83,64064.48,42.3,0.04881,4e-05,4.8716]
[1780554689671,58.83,64046.29,42.3,0.04817,4e-05,4.81867]
[1780554691326,58.83,64041.39,42.3,0.048,4e-05,4.80462]
[1780554693353,58.83,64044.02,42.3,0.04807,4e-05,4.80951]
[1780554693489,58.83,64044.02,42.3,0.04807,4e-05,4.80951]
[1780554693839,58.83,64044.02,42.3,0.04807,4e-05,4.80951]
[1780554694216,58.83,64043.16,42.3,0.04804,4e-05,4.8072]
[1780554696612,58.83,64043.88,42.3,0.04807,4e-05,4.80968]
[1780554696667,58.83,64043.88,42.3,0.04807,4e-05,4.80968]
[1780554697089,58.83,64046.07,42.3,0.04815,4e-05,4.81622]
[1780554697588,58.83,64046.07,42.3,0.04815,4e-05,4.81622]
[1780554697639,58.83,64046.07,42.3,0.04815,4e-05,4.81622]
[1780554702931,58.84,64045.13,42.3,0.04812,4e-05,4.81434]
[1780554704291,58.84,64047.07,42.3,0.0482,4e-05,4.82032]
[1780554708067,58.84,64042.58,42.3,0.04805,4e-05,4.80779]
[1780554708318,58.84,64044.27,42.3,0.04811,4e-05,4.81287]
[1780554708574,58.84,64044.27,42.3,0.04811,4e-05,4.81287]
[1780554711998,58.84,64052.1,42.3,0.04839,4e-05,4.83606]
[1780554717017,58.85,64040.93,42.3,0.048,4e-05,4.80438]
[1780554722853,58.85,64033.39,42.3,0.04775,4e-05,4.78378]
[1780554723401,58.85,64030.77,42.3,0.04766,4e-05,4.77642]
[1780554728347,58.86,64031.26,42.3,0.04769,4e-05,4.77886]
[1780554729048,58.86,64031.26,42.3,0.04769,4e-05,4.77886]
[1780554730803,58.86,64025.95,42.3,0.04751,3e-05,4.76397]
[1780554736598,58.87,64018.47,42.3,0.04728,3e-05,4.74422]
[1780554741633,58.87,64009.16,42.3,0.04697,3e-05,4.71896]
[1780554746670,58.88,64004.68,42.3,0.04683,3e-05,4.70765]
[1780554747927,58.88,64004.68,42.3,0.04683,3e-05,4.70765]
[1780554750697,58.89,64029.73,42.3,0.04772,4e-05,4.78095]
[1780554751704,58.89,63988.79,42.3,0.04628,3e-05,4.66077]
[1780554752921,58.89,63988.79,42.3,0.04628,3e-05,4.66077]
[1780554754314,58.89,63998.26,42.3,0.04661,3e-05,4.68851]
[1780554757753,58.9,64012.94,42.3,0.04715,3e-05,4.73305]
[1780554760881,58.9,64012.67,42.3,0.04715,3e-05,4.73294]
[1780554762848,58.92,64007.39,42.3,0.047,3e-05,4.72059]
[1780554766022,58.93,64025.47,42.3,0.04767,4e-05,4.77533]
[1780554768621,58.93,64022.52,42.3,0.04756,3e-05,4.76677]
[1780554770515,58.93,64019.42,42.3,0.04746,3e-05,4.75805]
[1780554772038,58.93,64021.63,42.3,0.04754,3e-05,4.76461]
[1780554777345,58.93,64017.21,42.3,0.04739,3e-05,4.75285]
[1780554781093,58.94,64013.95,42.3,0.04729,3e-05,4.74414]
[1780554781873,58.94,64010.57,42.3,0.04717,3e-05,4.73467]
[1780554783594,58.94,64020.24,42.3,0.04751,3e-05,4.76269]
[1780554784249,58.94,64017.85,42.3,0.04743,3e-05,4.75601]
[1780554787058,58.94,64023.92,42.3,0.04765,4e-05,4.77371]
[1780554789141,58.94,64018.33,42.3,0.04745,3e-05,4.75776]
[1780554793000,58.94,64031.81,42.3,0.04794,4e-05,4.79742]
[1780554798036,58.95,64040.75,42.3,0.04826,4e-05,4.82401]
[1780554801058,58.95,64072.29,42.3,0.04939,4e-05,4.91637]
[1780554802065,58.95,64103.52,42.3,0.05052,4e-05,5.00859]
[1780554803204,58.94,64102.34,42.3,0.05046,4e-05,5.00332]
[1780554804646,58.94,64104.14,42.3,0.05052,4e-05,5.00831]
[1780554805278,58.94,64104.29,42.3,0.05052,4e-05,5.0084]
[1780554811128,58.93,64099.17,42.3,0.05029,4e-05,4.98908]
[1780554814149,58.93,64121.05,42.3,0.05109,4e-05,5.05397]
[1780554816170,58.93,64133.54,42.3,0.05155,4e-05,5.09104]
[1780554816500,58.93,64133.54,42.3,0.05155,4e-05,5.09104]
[1780554817887,58.93,64135.23,42.3,0.05161,4e-05,5.0959]
[1780554818095,58.93,64135.23,42.3,0.05161,4e-05,5.0959]
[1780554818184,58.93,64131.61,42.3,0.05147,4e-05,5.08481]
[1780554818225,58.93,64131.61,42.3,0.05147,4e-05,5.08481]
[1780554818290,58.93,64131.61,42.3,0.05147,4e-05,5.08481]
[1780554818870,58.93,64131.61,42.3,0.05147,4e-05,5.08481]
[1780554819191,58.93,64125.36,42.3,0.05124,4e-05,5.06588]
[1780554820944,58.93,64125.36,42.3,0.05124,4e-05,5.06572]
[1780554824113,58.93,64124.84,42.3,0.05121,4e-05,5.06371]
[1780554825974,58.92,64121.98,42.3,0.0511,4e-05,5.05487]
[1780554827179,58.92,64124.38,42.3,0.05119,4e-05,5.06191]
[1780554827969,58.92,64128.33,42.3,0.05133,4e-05,5.07374]
[1780554831122,58.92,64122.01,42.3,0.05109,4e-05,5.05425]
[1780554833121,58.92,64123.6,42.3,0.05115,4e-05,5.05889]
[1780554834505,58.92,64131.62,42.3,0.05144,4e-05,5.08266]
[1780554836838,58.92,64131.37,42.3,0.05143,4e-05,5.08145]
[1780554837840,58.92,64133.9,42.3,0.05152,4e-05,5.08889]
[1780554838376,58.92,64137.38,42.3,0.05165,4e-05,5.09918]
[1780554838597,58.92,64137.38,42.3,0.05165,4e-05,5.09918]
[1780554839909,58.92,64136.41,42.3,0.05161,4e-05,5.09609]
[1780554842754,58.91,64132.9,42.3,0.05148,4e-05,5.08522]
[1780554843435,58.91,64128.02,42.3,0.05129,4e-05,5.0703]
[1780554847004,58.91,64104.37,42.3,0.05041,4e-05,4.99933]
[1780554852423,58.91,64102.54,42.3,0.05035,4e-05,4.99395]
[1780554857458,58.91,64100.16,42.3,0.05026,4e-05,4.98696]
[1780554863133,58.91,64104.43,42.3,0.05042,4e-05,4.99971]
[1780554864473,58.91,64099.05,42.3,0.05022,4e-05,4.98379]
[1780554868385,58.91,64091.89,42.3,0.04996,4e-05,4.9628]
[1780554870761,58.91,64086.82,42.3,0.04978,4e-05,4.94798]
[1780554871376,58.91,64085.77,42.3,0.04975,4e-05,4.94498]
[1780554871580,58.91,64085.77,42.3,0.04975,4e-05,4.94498]
[1780554871951,58.91,64097.08,42.3,0.05013,4e-05,4.97535]
[1780554872485,58.91,64097.08,42.3,0.05013,4e-05,4.97535]
[1780554872629,58.91,64097.08,42.3,0.05013,4e-05,4.97535]
[1780554874188,58.91,64098.6,42.3,0.05018,4e-05,4.9799]
[1780554879254,58.92,64089.2,42.3,0.04985,4e-05,4.95249]
[1780554882716,58.92,64098.75,42.3,0.0502,4e-05,4.98106]
[1780554886074,58.92,64106.85,42.3,0.0505,4e-05,5.00523]
[1780554886822,58.92,64112.42,42.3,0.0507,4e-05,5.02182]
[1780554889030,58.92,64119.24,42.3,0.05095,4e-05,5.04214]
[1780554889943,58.92,64119.78,42.3,0.05097,4e-05,5.04372]
[1780554895076,58.92,64112.75,42.3,0.05071,4e-05,5.0227]
[1780554900767,58.92,64109.83,42.3,0.05061,4e-05,5.01415]
[1780554904445,58.92,64104.55,42.3,0.05042,4e-05,4.99856]
[1780554904901,58.92,64104.55,42.3,0.05042,4e-05,4.99856]
[1780554908934,58.92,64117.54,42.3,0.0509,4e-05,5.03751]
[1780554909500,58.92,64117.54,42.3,0.0509,4e-05,5.03751]
[1780554910861,58.92,64118.42,42.3,0.05093,4e-05,5.04013]
[1780554910947,58.92,64093.31,42.3,0.05001,4e-05,4.96553]
[1780554911850,58.92,64047.96,42.3,0.04838,4e-05,4.83266]
[1780554912973,58.92,64047.96,42.3,0.04838,4e-05,4.83266]
[1780554913195,58.93,64065.77,42.3,0.04905,4e-05,4.88761]
[1780554915063,58.93,64062.03,42.3,0.04892,4e-05,4.87688]
[1780554920268,58.95,64068.01,42.3,0.04919,4e-05,4.89845]
[1780554922957,58.97,64075.66,42.3,0.04951,4e-05,4.92484]
[1780554924414,58.97,64084.33,42.3,0.04984,4e-05,4.95113]
[1780554926476,58.97,64088.46,42.3,0.04999,4e-05,4.96338]
[1780554930545,58.97,64091.87,42.3,0.05011,4e-05,4.97337]
[1780554931269,58.97,64091.87,42.3,0.05011,4e-05,4.97337]
[1780554933928,58.97,64094.22,42.3,0.05016,4e-05,4.97699]
[1780554934636,58.97,64091.86,42.3,0.05008,4e-05,4.96995]
[1780554936027,58.97,64088.65,42.3,0.04996,4e-05,4.96041]
[1780554940174,58.97,64089.54,42.3,0.04999,4e-05,4.96285]
[1780554943331,58.97,64103.63,42.3,0.0505,4e-05,5.00417]
[1780554945355,58.97,64104.7,42.3,0.05053,4e-05,5.00705]
[1780554946264,58.97,64104.7,42.3,0.05053,4e-05,5.00705]
[1780554949274,58.96,64125.46,42.3,0.05129,4e-05,5.0683]
[1780554949778,58.96,64125.46,42.3,0.05129,4e-05,5.0683]
[1780554950254,58.96,64139.35,42.3,0.0518,4e-05,5.10972]
[1780554950506,58.96,64139.35,42.3,0.0518,4e-05,5.10972]
[1780554950919,58.96,64139.35,42.3,0.0518,4e-05,5.10972]
[1780554950941,58.96,64139.35,42.3,0.0518,4e-05,5.10972]
[1780554951581,58.96,64143.38,42.3,0.05195,4e-05,5.12152]
[1780554955085,58.96,64152.0,42.3,0.05226,4e-05,5.14642]
[1780554955218,58.96,64152.0,42.3,0.05226,4e-05,5.14642]
[1780554955304,58.96,64163.46,42.3,0.05269,4e-05,5.18072]
[1780554958130,58.95,64161.45,42.3,0.05261,4e-05,5.17422]
[1780554958527,58.95,64158.52,42.3,0.05249,4e-05,5.16517]
[1780554959606,58.95,64163.07,42.3,0.05266,4e-05,5.1788]
[1780554961077,58.95,64169.36,42.3,0.0529,4e-05,5.19771]
[1780554961232,58.95,64169.36,42.3,0.0529,4e-05,5.19771]
[1780554961264,58.95,64237.44,42.3,0.05553,4e-05,5.40698]
[1780554961910,58.95,64237.44,42.3,0.05553,4e-05,5.40698]
[1780554962164,58.95,64237.44,42.3,0.05553,4e-05,5.40698]
[1780554962455,58.95,64237.44,42.3,0.05553,4e-05,5.40698]
[1780554962227,58.95,64292.38,42.3,0.05773,4e-05,5.57968]
[1780554962625,58.95,64292.38,42.3,0.05773,4e-05,5.57968]
[1780554963234,58.9,64292.8,42.3,0.05758,4e-05,5.56875]
[1780554964172,58.9,64292.8,42.3,0.05758,4e-05,5.56875]
[1780554964895,58.88,64296.18,42.3,0.05766,4e-05,5.57478]
[1780554967947,58.83,64289.79,42.3,0.05723,4e-05,5.54159]
[1780554973126,58.75,64297.34,42.3,0.0573,4e-05,5.5478]
[1780554978346,58.68,64301.78,42.3,0.05724,4e-05,5.54335]
[1780554983414,58.66,64307.07,42.3,0.05741,4e-05,5.55651]
[1780554983090,58.65,64321.16,42.3,0.05794,4e-05,5.59807]
[1780554983961,58.65,64334.19,42.3,0.05847,4e-05,5.63938]
[1780554988976,58.64,64343.88,42.3,0.05885,4e-05,5.66925]
[1780554989307,58.64,64354.04,42.3,0.05927,4e-05,5.70158]
[1780554989770,58.64,64354.04,42.3,0.05927,4e-05,5.70158]
[1780554990382,58.64,64354.04,42.3,0.05927,4e-05,5.70158]
[1780554992013,58.64,64359.35,42.3,0.05945,4e-05,5.7149]
[1780554992144,58.64,64359.35,42.3,0.05945,4e-05,5.7149]
[1780554992962,58.64,64368.69,42.3,0.05983,4e-05,5.74468]
[1780554998253,58.63,64369.42,42.3,0.05984,4e-05,5.74553]
[1780555003870,58.61,64377.73,42.3,0.06014,4e-05,5.76886]
[1780555006764,58.61,64380.6,42.3,0.06025,4e-05,5.77714]
[1780555007395,58.61,64380.6,42.3,0.06025,4e-05,5.77714]
[1780555007023,58.61,64367.91,42.3,0.05971,4e-05,5.73537]
[1780555011149,58.6,64327.86,42.3,0.05803,4e-05,5.60458]
[1780555011608,58.6,64292.45,42.3,0.05659,4e-05,5.49172]
[1780555013196,58.6,64292.45,42.3,0.05659,4e-05,5.49172]
[1780555013962,58.6,64294.94,42.3,0.05667,4e-05,5.49867]
[1780555015372,58.59,64296.68,42.3,0.05673,4e-05,5.50307]
[1780555021065,58.59,64295.05,42.3,0.05665,4e-05,5.49717]
[1780555021106,58.59,64311.25,42.3,0.05731,4e-05,5.5484]
[1780555022359,58.59,64311.25,42.3,0.05731,4e-05,5.5484]
[1780555023549,58.59,64309.42,42.3,0.05723,4e-05,5.54211]
[1780555024890,58.58,64310.28,42.3,0.05726,4e-05,5.54435]
[1780555029296,58.58,64320.87,42.3,0.05768,4e-05,5.57727]
[1780555029932,58.58,64325.26,42.3,0.05785,4e-05,5.59062]
[1780555030338,58.58,64325.26,42.3,0.05785,4e-05,5.59062]
[1780555030760,58.58,64329.25,42.3,0.05801,4e-05,5.60337]
[1780555032889,58.57,64319.55,42.3,0.0576,4e-05,5.57166]
[1780555033575,58.57,64318.78,42.3,0.05756,4e-05,5.56853]
[1780555034419,58.57,64296.93,42.3,0.05668,4e-05,5.49913]
[1780555034696,58.57,64296.93,42.3,0.05668,4e-05,5.49913]
[1780555036073,58.57,64296.43,42.3,0.05665,4e-05,5.49731]
[1780555040375,58.57,64298.44,42.3,0.05672,4e-05,5.50245]
[1780555042214,58.56,64288.18,42.3,0.0563,4e-05,5.46981]
[1780555042378,58.56,64288.18,42.3,0.0563,4e-05,5.46981]
[1780555044018,58.56,64282.96,42.3,0.05609,4e-05,5.45291]
[1780555044220,58.56,64282.96,42.3,0.05609,4e-05,5.45291]
[1780555045470,58.56,64279.39,42.3,0.05594,4e-05,5.44148]
[1780555046222,58.56,64273.75,42.3,0.05572,4e-05,5.42358]
[1780555046935,58.56,64272.08,42.3,0.05565,4e-05,5.41818]
[1780555047599,58.56,64268.1,42.3,0.05549,4e-05,5.40556]
[1780555050287,58.56,64256.75,42.3,0.05504,4e-05,5.36984]
[1780555052248,58.56,64259.7,42.3,0.05515,4e-05,5.37893]
[1780555054757,58.56,64258.47,42.3,0.05507,4e-05,5.37147]
[1780555056067,58.56,64259.3,42.3,0.0551,4e-05,5.37397]
[1780555058773,58.55,64269.51,42.3,0.0555,4e-05,5.40556]
[1780555060967,58.55,64299.9,42.3,0.05671,4e-05,5.50084]
[1780555061973,58.55,64245.74,42.3,0.05455,4e-05,5.33063]
[1780555062771,58.55,64245.74,42.3,0.05455,4e-05,5.33063]
[1780555063548,58.55,64246.75,42.3,0.05459,4e-05,5.33373]
[1780555068821,58.55,64254.3,42.3,0.05488,4e-05,5.35688]
[1780555076841,58.55,64249.81,42.3,0.0547,4e-05,5.34204]
[1780555081374,58.54,64250.61,42.3,0.05472,4e-05,5.34413]
[1780555081396,58.54,64227.0,42.3,0.0538,4e-05,5.27084]
[1780555082375,58.54,64227.0,42.3,0.0538,4e-05,5.27084]
[1780555082388,58.54,64227.0,42.3,0.0538,4e-05,5.27084]
[1780555082500,58.54,64227.0,42.3,0.0538,4e-05,5.27084]
[1780555082472,58.54,64203.11,42.3,0.05288,4e-05,5.19742]
[1780555082768,58.54,64203.11,42.3,0.05288,4e-05,5.19742]
[1780555083576,58.55,64200.89,42.3,0.0528,4e-05,5.19075]
[1780555084026,58.55,64200.89,42.3,0.0528,4e-05,5.19075]
[1780555084298,58.55,64200.89,42.3,0.0528,4e-05,5.19075]
[1780555084798,58.54,64195.97,42.3,0.05261,4e-05,5.17553]
[1780555085188,58.54,64195.97,42.3,0.05261,4e-05,5.17553]
[1780555085455,58.54,64195.97,42.3,0.05261,4e-05,5.17553]
[1780555085505,58.54,64189.68,42.3,0.05236,4e-05,5.15578]
[1780555087342,58.54,64188.5,42.3,0.05232,4e-05,5.15219]
[1780555087508,58.54,64188.5,42.3,0.05232,4e-05,5.15219]
[1780555089313,58.54,64183.22,42.3,0.05211,4e-05,5.13533]
[1780555089324,58.54,64183.22,42.3,0.05211,4e-05,5.13533]
[1780555089615,58.54,64188.78,42.3,0.05231,4e-05,5.15186]
[1780555089797,58.54,64188.78,42.3,0.05231,4e-05,5.15186]
[1780555090722,58.54,64183.77,42.3,0.05212,4e-05,5.13621]
[1780555090973,58.54,64183.77,42.3,0.05212,4e-05,5.13621]
[1780555091039,58.54,64183.77,42.3,0.05212,4e-05,5.13621]
[1780555095308,58.53,64182.57,42.3,0.05205,4e-05,5.13096]
[1780555096568,58.53,64180.43,42.3,0.05196,4e-05,5.12365]
[1780555098789,58.52,64187.77,42.3,0.05223,4e-05,5.1452]
[1780555099309,58.52,64187.77,42.3,0.05223,4e-05,5.1452]
[1780555099313,58.52,64188.67,42.3,0.05226,4e-05,5.14756]
[1780555100307,58.52,64188.67,42.3,0.05226,4e-05,5.14756]
[1780555100536,58.52,64188.67,42.3,0.05226,4e-05,5.14756]
[1780555100474,58.52,64206.45,42.3,0.05293,4e-05,5.20143]
[1780555102395,58.52,64212.53,42.3,0.05316,4e-05,5.21993]
[1780555105531,58.51,64216.78,42.3,0.05331,4e-05,5.23223]
[1780555107024,58.51,64212.81,42.3,0.05316,4e-05,5.21946]
[1780555107026,58.51,64212.81,42.3,0.05316,4e-05,5.21946]
[1780555107823,58.51,64213.71,42.3,0.05319,4e-05,5.22196]
[1780555108426,58.51,64232.08,42.3,0.05389,4e-05,5.27828]
[1780555111024,58.51,64230.15,42.3,0.05381,4e-05,5.27168]
[1780555111081,58.51,64230.15,42.3,0.05381,4e-05,5.27168]
[1780555111173,58.51,64230.15,42.3,0.05381,4e-05,5.27168]
[1780555111279,58.51,64230.15,42.3,0.05381,4e-05,5.27168]
[1780555112020,58.51,64222.01,42.3,0.05346,4e-05,5.24294]
[1780555112432,58.51,64222.01,42.3,0.05346,4e-05,5.24294]
[1780555118370,58.5,64219.71,42.3,0.05334,4e-05,5.23361]
[1780555119211,58.5,64219.71,42.3,0.05334,4e-05,5.23361]
[1780555119980,58.5,64213.11,42.3,0.05308,4e-05,5.21302]
[1780555122770,58.49,64208.08,42.3,0.05288,4e-05,5.19677]
[1780555123472,58.49,64208.08,42.3,0.05288,4e-05,5.19677]
[1780555123947,58.49,64214.6,42.3,0.05312,4e-05,5.21627]
[1780555129443,58.48,64218.98,42.3,0.05327,4e-05,5.22833]
[1780555129519,58.48,64235.41,42.3,0.05391,4e-05,5.2787]
[1780555134292,58.48,64240.19,42.3,0.05407,4e-05,5.29191]
[1780555139518,58.47,64233.38,42.3,0.05378,4e-05,5.26851]
[1780555140393,58.47,64233.38,42.3,0.05378,4e-05,5.26851]
[1780555140514,58.47,64233.38,42.3,0.05378,4e-05,5.26851]
[1780555140530,58.46,64231.53,42.3,0.0537,4e-05,5.26243]
[1780555141035,58.46,64231.53,42.3,0.0537,4e-05,5.26243]
[1780555141591,58.46,64231.53,42.3,0.0537,4e-05,5.26243]
[1780555141534,58.46,64232.85,42.3,0.05375,4e-05,5.26615]
[1780555142540,58.46,64234.82,42.3,0.05382,4e-05,5.27219]
[1780555145562,58.46,64246.21,42.3,0.05426,4e-05,5.30723]
[1780555145843,58.46,64246.21,42.3,0.05426,4e-05,5.30723]
[1780555146569,58.46,64237.79,42.3,0.05393,4e-05,5.28071]
[1780555148442,58.46,64228.38,42.3,0.05356,4e-05,5.25125]
[1780555148583,58.46,64209.26,42.3,0.05282,4e-05,5.19214]
[1780555149359,58.46,64209.26,42.3,0.05282,4e-05,5.19214]
[1780555149572,58.46,64209.26,42.3,0.05282,4e-05,5.19214]
[1780555149590,58.46,64204.83,42.3,0.05265,4e-05,5.17834]
[1780555150113,58.46,64204.83,42.3,0.05265,4e-05,5.17834]
[1780555150662,58.45,64206.29,42.3,0.0527,4e-05,5.1823]
[1780555155072,58.45,64210.57,42.3,0.05283,4e-05,5.19333]
[1780555155377,58.45,64210.57,42.3,0.05283,4e-05,5.19333]
[1780555155522,58.44,64210.98,42.3,0.05285,4e-05,5.19434]
[1780555156526,58.44,64222.3,42.3,0.05328,4e-05,5.22879]
[1780555157754,58.44,64231.14,42.3,0.05362,4e-05,5.25603]
[1780555157834,58.44,64231.14,42.3,0.05362,4e-05,5.25603]
[1780555158318,58.44,64231.14,42.3,0.05362,4e-05,5.25603]
[1780555161172,58.44,64276.52,42.3,0.05538,4e-05,5.39582]
[1780555162468,58.44,64276.52,42.3,0.05538,4e-05,5.39582]
[1780555162554,58.43,64227.37,42.3,0.05344,4e-05,5.24212]
[1780555163197,58.43,64227.37,42.3,0.05344,4e-05,5.24212]
[1780555168252,58.43,64225.68,42.3,0.05336,4e-05,5.23567]
[1780555173318,58.42,64238.94,42.3,0.05382,4e-05,5.27168]
[1780555173406,58.42,64247.42,42.3,0.05415,4e-05,5.29758]
[1780555176028,58.42,64241.28,42.3,0.0539,4e-05,5.27805]
[1780555176249,58.42,64240.63,42.3,0.05388,4e-05,5.27597]
[1780555177476,58.42,64240.63,42.3,0.05388,4e-05,5.27597]
[1780555178151,58.41,64235.93,42.3,0.05368,4e-05,5.2607]
[1780555178926,58.41,64236.21,42.3,0.05369,4e-05,5.26157]
[1780555180505,58.41,64227.56,42.3,0.05336,4e-05,5.23452]
[1780555181330,58.41,64221.75,42.3,0.05312,4e-05,5.21605]
[1780555182921,58.41,64219.63,42.3,0.05304,4e-05,5.20926]
[1780555188358,58.4,64220.28,42.3,0.05305,4e-05,5.20988]
[1780555189558,58.4,64238.33,42.3,0.05373,4e-05,5.26456]
[1780555189894,58.4,64238.33,42.3,0.05373,4e-05,5.26456]
[1780555190304,58.4,64244.18,42.3,0.05396,4e-05,5.28266]
[1780555193970,58.4,64247.09,42.3,0.05407,4e-05,5.29144]
[1780555196057,58.4,64260.17,42.3,0.05458,4e-05,5.33188]
[1780555201223,58.39,64260.59,42.3,0.05458,4e-05,5.33241]
[1780555201818,58.39,64268.49,42.3,0.05489,4e-05,5.35692]
[1780555206916,58.39,64266.1,42.3,0.05479,4e-05,5.34851]
[1780555209325,58.39,64269.65,42.3,0.05492,4e-05,5.35922]
[1780555209977,58.39,64263.16,42.3,0.05466,4e-05,5.33876]
[1780555210594,58.39,64263.16,42.3,0.05466,4e-05,5.33876]
[1780555211040,58.39,64297.58,42.3,0.05603,4e-05,5.4465]
[1780555212051,58.37,64251.31,42.3,0.05415,4e-05,5.29846]
[1780555212941,58.37,64251.31,42.3,0.05415,4e-05,5.29846]
[1780555213978,58.37,64248.34,42.3,0.05404,4e-05,5.28916]
[1780555214492,58.37,64248.34,42.3,0.05404,4e-05,5.28916]
[1780555216043,58.37,64241.65,42.3,0.05378,4e-05,5.26832]
[1780555218258,58.37,64245.01,42.3,0.05391,4e-05,5.27859]
[1780555219616,58.37,64244.82,42.3,0.0539,4e-05,5.278]
[1780555219810,58.37,64246.02,42.3,0.05394,4e-05,5.2816]
[1780555220501,58.37,64246.02,42.3,0.05394,4e-05,5.2816]
[1780555221447,58.37,64252.37,42.3,0.05419,4e-05,5.30121]
[1780555223434,58.37,64250.24,42.3,0.0541,4e-05,5.29449]
[1780555224260,58.37,64245.08,42.3,0.0539,4e-05,5.27841]
[1780555226604,58.37,64244.42,42.3,0.05388,4e-05,5.27625]
[1780555227447,58.37,64244.05,42.3,0.05386,4e-05,5.275]
[1780555228203,58.37,64241.7,42.3,0.05377,4e-05,5.26773]
[1780555228898,58.37,64245.09,42.3,0.0539,4e-05,5.27818]
[1780555229171,58.37,64242.25,42.3,0.05379,4e-05,5.26933]
[1780555230142,58.37,64242.25,42.3,0.05379,4e-05,5.26933]
[1780555230577,58.37,64242.25,42.3,0.05379,4e-05,5.26933]
[1780555230651,58.37,64239.3,42.3,0.05367,4e-05,5.25981]
[1780555230820,58.37,64239.3,42.3,0.05367,4e-05,5.25981]
[1780555231148,58.37,64239.3,42.3,0.05367,4e-05,5.25981]
[1780555231527,58.37,64239.3,42.3,0.05367,4e-05,5.25981]
[1780555231585,58.37,64239.03,42.3,0.05363,4e-05,5.25572]
[1780555232340,58.37,64239.03,42.3,0.05363,4e-05,5.25572]
[1780555232614,58.37,64239.03,42.3,0.05363,4e-05,5.25572]
[1780555234094,58.36,64233.09,42.3,0.05339,4e-05,5.23673]
[1780555234479,58.36,64233.09,42.3,0.05339,4e-05,5.23673]
[1780555234562,58.36,64234.53,42.3,0.05343,4e-05,5.24027]
[1780555235404,58.36,64234.53,42.3,0.05343,4e-05,5.24027]
[1780555236411,58.36,64232.09,42.3,0.05334,4e-05,5.23274]
[1780555236467,58.36,64221.5,42.3,0.05292,4e-05,5.19957]
[1780555237576,58.36,64221.5,42.3,0.05292,4e-05,5.19957]
[1780555237597,58.36,64221.5,42.3,0.05292,4e-05,5.19957]
[1780555237605,58.36,64221.5,42.3,0.05292,4e-05,5.19957]
[1780555237703,58.35,64220.54,42.3,0.05287,4e-05,5.19557]
[1780555238346,58.35,64220.54,42.3,0.05287,4e-05,5.19557]
[1780555238425,58.35,64232.72,42.3,0.05334,4e-05,5.23304]
[1780555244187,58.35,64237.98,42.3,0.05353,4e-05,5.24771]
[1780555247494,58.34,64241.35,42.3,0.05364,4e-05,5.25715]
[1780555247775,58.34,64254.96,42.3,0.05416,4e-05,5.29858]
[1780555252911,58.34,64255.24,42.3,0.05417,4e-05,5.29896]
[1780555253510,58.34,64255.24,42.3,0.05417,4e-05,5.29896]
[1780555254325,58.34,64251.52,42.3,0.05402,4e-05,5.28731]
[1780555259403,58.33,64259.0,42.3,0.05431,4e-05,5.30989]
[1780555261656,58.33,64302.81,42.3,0.05604,4e-05,5.44692]
[1780555262614,58.33,64302.81,42.3,0.05604,4e-05,5.44692]
[1780555262636,58.33,64302.81,42.3,0.05604,4e-05,5.44692]
[1780555262694,58.33,64267.11,42.3,0.05462,4e-05,5.33481]
[1780555263916,58.33,64275.09,42.3,0.05493,4e-05,5.35943]
[1780555264892,58.33,64277.52,42.3,0.05502,4e-05,5.36689]
[1780555265782,58.33,64277.52,42.3,0.05502,4e-05,5.36689]
[1780555269705,58.33,64276.44,42.3,0.05497,4e-05,5.36276]
[1780555270456,58.33,64275.49,42.3,0.05493,4e-05,5.35943]
[1780555270995,58.33,64281.15,42.3,0.05515,4e-05,5.37716]
[1780555274521,58.32,64270.81,42.3,0.05473,4e-05,5.34397]
[1780555274828,58.32,64270.81,42.3,0.05473,4e-05,5.34397]
[1780555275708,58.32,64270.81,42.3,0.05473,4e-05,5.34397]
[1780555276400,58.32,64265.9,42.3,0.05454,4e-05,5.32829]
[1780555276535,58.32,64255.11,42.3,0.05411,4e-05,5.2947]
[1780555277733,58.32,64255.11,42.3,0.05411,4e-05,5.2947]
[1780555277982,58.32,64246.82,42.3,0.05379,4e-05,5.26876]
[1780555278392,58.32,64246.82,42.3,0.05379,4e-05,5.26876]
[1780555278549,58.32,64235.87,42.3,0.05336,4e-05,5.2349]
[1780555279111,58.32,64235.87,42.3,0.05336,4e-05,5.2349]
[1780555279568,58.32,64235.87,42.3,0.05336,4e-05,5.2349]
[1780555279611,58.32,64235.87,42.3,0.05336,4e-05,5.2349]
[1780555279629,58.32,64231.9,42.3,0.05321,4e-05,5.2223]
[1780555280084,58.32,64231.9,42.3,0.05321,4e-05,5.2223]
[1780555281801,58.32,64229.26,42.3,0.0531,4e-05,5.21387]
[1780555283239,58.31,64236.58,42.3,0.05337,4e-05,5.23531]
[1780555284000,58.31,64237.23,42.3,0.05339,4e-05,5.23675]
[1780555286278,58.31,64242.34,42.3,0.05357,4e-05,5.25137]
[1780555286608,58.3,64243.34,42.3,0.0536,4e-05,5.25387]
[1780555288022,58.3,64244.3,42.3,0.05363,4e-05,5.25651]
[1780555290229,58.3,64246.54,42.3,0.05371,4e-05,5.26277]
[1780555290636,58.3,64254.29,42.3,0.05401,4e-05,5.28647]
[1780555293110,58.3,64260.32,42.3,0.05421,4e-05,5.30175]
[1780555298191,58.3,64256.5,42.3,0.05406,4e-05,5.28946]
[1780555303372,58.29,64253.53,42.3,0.05394,4e-05,5.27988]
[1780555307751,58.29,64252.27,42.3,0.05388,4e-05,5.27575]
[1780555307755,58.29,64244.14,42.3,0.05357,4e-05,5.25051]
[1780555309070,58.29,64242.57,42.3,0.0535,4e-05,5.24533]
[1780555309921,58.29,64242.55,42.3,0.0535,4e-05,5.24495]
[1780555310776,58.29,64289.81,42.3,0.05535,4e-05,5.39194]
[1780555312710,58.29,64287.11,42.3,0.05523,4e-05,5.38291]
[1780555313369,58.28,64285.62,42.3,0.05517,4e-05,5.37771]
[1780555315118,58.28,64289.85,42.3,0.05532,4e-05,5.38996]
[1780555315748,58.28,64289.85,42.3,0.05532,4e-05,5.38996]
[1780555316846,58.28,64289.78,42.3,0.05531,4e-05,5.38922]
[1780555320828,58.27,64292.72,42.3,0.0554,4e-05,5.39642]
[1780555320848,58.27,64301.1,42.3,0.05573,4e-05,5.42232]
[1780555321170,58.27,64301.1,42.3,0.05573,4e-05,5.42232]
[1780555321855,58.27,64295.79,42.3,0.05551,4e-05,5.40504]
[1780555322668,58.27,64295.79,42.3,0.05551,4e-05,5.40504]
[1780555323217,58.26,64293.85,42.3,0.05543,4e-05,5.39843]
[1780555323775,58.26,64293.85,42.3,0.05543,4e-05,5.39843]
[1780555323869,58.26,64294.31,42.3,0.05544,4e-05,5.39939]
[1780555323885,58.26,64294.31,42.3,0.05544,4e-05,5.39939]
[1780555328903,58.26,64292.58,42.3,0.05536,4e-05,5.39315]
[1780555334420,58.26,64299.59,42.3,0.05563,4e-05,5.41463]
[1780555334422,58.26,64299.59,42.3,0.05563,4e-05,5.41463]
[1780555334426,58.26,64299.59,42.3,0.05563,4e-05,5.41463]
[1780555334598,58.26,64299.65,42.3,0.05563,4e-05,5.41466]
[1780555336268,58.25,64292.62,42.3,0.05535,4e-05,5.39205]
[1780555337571,58.25,64285.64,42.3,0.05506,4e-05,5.36969]
[1780555343003,58.24,64295.54,42.3,0.05542,4e-05,5.39797]
[1780555348188,58.23,64295.82,42.3,0.05541,4e-05,5.39722]
[1780555348285,58.23,64295.8,42.3,0.0554,4e-05,5.39675]
[1780555349688,58.23,64295.8,42.3,0.0554,4e-05,5.39675]
[1780555349724,58.23,64298.75,42.3,0.05552,4e-05,5.40586]
[1780555355092,58.22,64290.38,42.3,0.05513,4e-05,5.37441]
[1780555358648,58.22,64289.4,42.3,0.05508,4e-05,5.37064]
[1780555358750,58.22,64289.07,42.3,0.05507,4e-05,5.36926]
[1780555361330,58.22,64297.44,42.3,0.05539,4e-05,5.39519]
[1780555361399,58.22,64297.82,42.3,0.05541,4e-05,5.39632]
[1780555362177,58.22,64297.82,42.3,0.05541,4e-05,5.39632]
[1780555362256,58.22,64294.57,42.3,0.05527,4e-05,5.38571]
[1780555366291,58.21,64296.13,42.3,0.05533,4e-05,5.39048]
[1780555366663,58.21,64296.13,42.3,0.05533,4e-05,5.39048]
[1780555367012,58.21,64295.29,42.3,0.0553,4e-05,5.38779]
[1780555367330,58.21,64295.29,42.3,0.0553,4e-05,5.38779]
[1780555367675,58.21,64295.29,42.3,0.0553,4e-05,5.38779]
[1780555367701,58.21,64291.16,42.3,0.05513,4e-05,5.37444]
[1780555368438,58.21,64291.16,42.3,0.05513,4e-05,5.37444]
[1780555369178,58.21,64286.7,42.3,0.05495,4e-05,5.36043]
[1780555370197,58.21,64285.71,42.3,0.05491,4e-05,5.35701]
[1780555371945,58.21,64275.83,42.3,0.05451,4e-05,5.32526]
[1780555373047,58.21,64269.77,42.3,0.05427,4e-05,5.30635]
[1780555373080,58.21,64269.77,42.3,0.05427,4e-05,5.30635]
[1780555373622,58.21,64258.79,42.3,0.05384,4e-05,5.27197]
[1780555375152,58.21,64253.44,42.3,0.05363,4e-05,5.25493]
[1780555375307,58.21,64253.44,42.3,0.05363,4e-05,5.25493]
[1780555376347,58.2,64243.2,42.3,0.05322,4e-05,5.22243]
[1780555376979,58.2,64243.2,42.3,0.05322,4e-05,5.22243]
[1780555377628,58.2,64243.2,42.3,0.05322,4e-05,5.22243]
[1780555379010,58.2,64237.41,42.3,0.05299,4e-05,5.20389]
[1780555384297,58.19,64238.66,42.3,0.05301,4e-05,5.20579]
[1780555389332,58.18,64239.97,42.3,0.05304,4e-05,5.2082]
[1780555394367,58.18,64234.59,42.3,0.05281,4e-05,5.19008]
[1780555399663,58.17,64235.96,42.3,0.05285,4e-05,5.19312]
[1780555402363,58.17,64231.55,42.3,0.05267,4e-05,5.17867]
[1780555404637,58.17,64229.49,42.3,0.05258,4e-05,5.17182]
[1780555410479,58.16,64237.77,42.3,0.05287,4e-05,5.19524]
[1780555413761,58.15,64258.08,42.3,0.05362,4e-05,5.25385]
[1780555413985,58.15,64258.08,42.3,0.05362,4e-05,5.25385]
[1780555414649,58.15,64261.01,42.3,0.05373,4e-05,5.26254]
[1780555415169,58.15,64261.01,42.3,0.05373,4e-05,5.26254]
[1780555420549,58.15,64262.83,42.3,0.05379,4e-05,5.2674]
[1780555423482,58.15,64264.85,42.3,0.05386,4e-05,5.27342]
[1780555423494,58.15,64264.85,42.3,0.05386,4e-05,5.27342]
[1780555430672,58.14,64262.96,42.3,0.05378,4e-05,5.26668]
[1780555436662,58.14,64263.13,42.3,0.05377,4e-05,5.26638]
[1780555439855,58.14,64263.45,42.3,0.05378,4e-05,5.26714]
[1780555439866,58.14,64258.9,42.3,0.0536,4e-05,5.25279]
[1780555441901,58.14,64255.8,42.3,0.05348,4e-05,5.24317]
[1780555442420,58.14,64254.14,42.3,0.05341,4e-05,5.2373]
[1780555446903,58.13,64259.69,42.3,0.05361,4e-05,5.25344]
[1780555446934,58.13,64262.46,42.3,0.05371,4e-05,5.2613]
[1780555449754,58.13,64272.61,42.3,0.0541,4e-05,5.29264]
[1780555451767,58.13,64259.64,42.3,0.05359,4e-05,5.252]
[1780555452035,58.13,64259.64,42.3,0.05359,4e-05,5.252]
[1780555452775,58.13,64260.82,42.3,0.05364,4e-05,5.25555]
[1780555455623,58.12,64262.74,42.3,0.0537,4e-05,5.26075]
[1780555455899,58.12,64262.74,42.3,0.0537,4e-05,5.26075]
[1780555456043,58.12,64251.31,42.3,0.05325,4e-05,5.22455]
[1780555456802,58.12,64241.14,42.3,0.05286,4e-05,5.19315]
[1780555458318,58.12,64241.87,42.3,0.05288,4e-05,5.19479]
[1780555459093,58.12,64242.66,42.3,0.0529,4e-05,5.19694]
[1780555459575,58.12,64242.66,42.3,0.0529,4e-05,5.19694]
[1780555464859,58.11,64249.22,42.3,0.05313,4e-05,5.21534]
[1780555468887,58.1,64260.98,42.3,0.05357,4e-05,5.25047]
[1780555470690,58.1,64258.58,42.3,0.05347,4e-05,5.24266]
[1780555470697,58.1,64258.58,42.3,0.05347,4e-05,5.24266]
[1780555470902,58.1,64259.68,42.3,0.05351,4e-05,5.24572]
[1780555475937,58.1,64258.57,42.3,0.05343,4e-05,5.23869]
[1780555476896,58.1,64258.57,42.3,0.05343,4e-05,5.23869]
[1780555476944,58.1,64259.38,42.3,0.05346,4e-05,5.24114]
[1780555478660,58.1,64258.8,42.3,0.05344,4e-05,5.239]
[1780555478978,58.1,64258.8,42.3,0.05344,4e-05,5.239]
[1780555478958,58.1,64262.39,42.3,0.05357,4e-05,5.24978]
[1780555479965,58.09,64264.76,42.3,0.05366,4e-05,5.25678]
[1780555483993,58.09,64276.26,42.3,0.05409,4e-05,5.29106]
[1780555484371,58.09,64276.26,42.3,0.05409,4e-05,5.29106]
[1780555484999,58.09,64279.98,42.3,0.05423,4e-05,5.30253]
[1780555489268,58.08,64281.3,42.3,0.05428,4e-05,5.30598]
[1780555490029,58.08,64281.3,42.3,0.05428,4e-05,5.30598]
[1780555491387,58.08,64280.42,42.3,0.05424,4e-05,5.30289]
[1780555491961,58.08,64280.42,42.3,0.05424,4e-05,5.30289]
[1780555492054,58.08,64268.42,42.3,0.05376,4e-05,5.26505]
[1780555492929,58.08,64268.42,42.3,0.05376,4e-05,5.26505]
[1780555498096,58.07,64279.11,42.3,0.05415,4e-05,5.29598]
[1780555502105,58.07,64274.37,42.3,0.05395,4e-05,5.28034]
[1780555501267,58.07,64252.4,42.3,0.05309,4e-05,5.21175]
[1780555502505,58.07,64252.4,42.3,0.05309,4e-05,5.21175]
[1780555502726,58.07,64239.07,42.3,0.05258,4e-05,5.17035]
[1780555503302,58.07,64239.07,42.3,0.05258,4e-05,5.17035]
[1780555503397,58.07,64239.07,42.3,0.05258,4e-05,5.17035]
[1780555503652,58.07,64239.07,42.3,0.05258,4e-05,5.17035]
[1780555503783,58.07,64239.07,42.3,0.05258,4e-05,5.17035]
[1780555503820,58.07,64239.07,42.3,0.05258,4e-05,5.17035]
[1780555503996,58.06,64221.47,42.3,0.0519,4e-05,5.11602]
[1780555505898,58.06,64220.81,42.3,0.05187,4e-05,5.114]
[1780555507456,58.06,64230.6,42.3,0.05224,4e-05,5.14365]
[1780555510635,58.06,64237.33,42.3,0.05249,4e-05,5.16374]
[1780555510646,58.06,64237.33,42.3,0.05249,4e-05,5.16374]
[1780555510673,58.06,64237.33,42.3,0.05249,4e-05,5.16374]
[1780555512134,58.06,64246.33,42.3,0.05283,4e-05,5.19097]
[1780555519085,58.05,64249.35,42.3,0.05293,4e-05,5.19862]
[1780555523750,58.04,64250.51,42.3,0.05296,4e-05,5.20079]
[1780555527429,58.04,64243.41,42.3,0.05267,4e-05,5.17775]
[1780555528185,58.04,64233.5,42.3,0.05228,4e-05,5.14704]
[1780555529446,58.04,64231.39,42.3,0.0522,4e-05,5.14037]
[1780555534969,58.03,64232.58,42.3,0.0522,4e-05,5.13985]
[1780555535166,58.03,64231.13,42.3,0.05214,4e-05,5.13505]
[1780555535384,58.03,64231.13,42.3,0.05214,4e-05,5.13505]
[1780555535524,58.03,64217.13,42.3,0.05161,4e-05,5.09225]
[1780555536170,58.03,64217.13,42.3,0.05161,4e-05,5.09225]
[1780555536784,58.03,64217.13,42.3,0.05161,4e-05,5.09225]
[1780555537325,58.03,64208.3,42.3,0.05128,4e-05,5.06527]
[1780555538047,58.03,64208.3,42.3,0.05128,4e-05,5.06527]
[1780555539133,58.03,64202.77,42.3,0.05107,4e-05,5.04835]
[1780555540228,58.03,64201.28,42.3,0.05101,4e-05,5.0438]
[1780555540820,58.03,64201.28,42.3,0.05101,4e-05,5.0438]
[1780555541418,58.03,64214.09,42.3,0.05149,4e-05,5.08265]
[1780555544737,58.03,64223.38,42.3,0.05184,4e-05,5.11077]
[1780555547681,58.03,64235.13,42.3,0.05228,4e-05,5.14613]
[1780555549872,58.03,64236.24,42.3,0.05232,4e-05,5.14934]
[1780555551488,58.02,64250.73,42.3,0.05287,4e-05,5.19331]
[1780555555655,58.02,64254.3,42.3,0.053,4e-05,5.20348]
[1780555555756,58.02,64253.94,42.3,0.05298,4e-05,5.20208]
[1780555557728,58.02,64256.96,42.3,0.0531,4e-05,5.21142]
[1780555557731,58.02,64257.94,42.3,0.05313,4e-05,5.21444]
[1780555563590,58.01,64253.15,42.3,0.05293,4e-05,5.19791]
[1780555568237,58.01,64245.41,42.3,0.05262,4e-05,5.17305]
[1780555569466,58.01,64245.78,42.3,0.05263,4e-05,5.17395]
[1780555570164,58.01,64245.78,42.3,0.05263,4e-05,5.17395]
[1780555570512,58.01,64244.69,42.3,0.05258,4e-05,5.17036]
[1780555572224,58.0,64230.85,42.3,0.05205,4e-05,5.12744]
[1780555572753,58.0,64230.85,42.3,0.05205,4e-05,5.12744]
[1780555572816,58.0,64219.65,42.3,0.05162,4e-05,5.09304]
[1780555574447,58.0,64211.92,42.3,0.05133,4e-05,5.06939]
[1780555577251,58.0,64208.8,42.3,0.05121,4e-05,5.05967]
[1780555577295,58.0,64208.8,42.3,0.05121,4e-05,5.05967]
[1780555578719,58.0,64210.1,42.3,0.05125,4e-05,5.06363]
[1780555579326,58.0,64209.38,42.3,0.05123,4e-05,5.06138]
[1780555579819,58.0,64209.38,42.3,0.05123,4e-05,5.06138]
[1780555581209,58.0,64217.49,42.3,0.05153,4e-05,5.08597]
[1780555586753,58.0,64227.89,42.3,0.05192,4e-05,5.11698]
[1780555589013,58.0,64224.7,42.3,0.05179,4e-05,5.10708]
[1780555589567,58.0,64223.26,42.3,0.05174,4e-05,5.10244]
[1780555590778,58.0,64220.94,42.3,0.05165,4e-05,5.09536]
[1780555593037,58.0,64208.47,42.3,0.05114,4e-05,5.05397]
[1780555595614,58.0,64203.61,42.3,0.05096,4e-05,5.03908]
[1780555595832,58.0,64203.61,42.3,0.05096,4e-05,5.03908]
[1780555596497,58.0,64199.54,42.3,0.05081,4e-05,5.02671]
[1780555597938,58.0,64198.03,42.3,0.05075,4e-05,5.02213]
[1780555598866,58.0,64198.45,42.3,0.05077,4e-05,5.02342]
[1780555599159,58.0,64198.45,42.3,0.05077,4e-05,5.02342]
[1780555607849,58.0,64204.76,42.3,0.051,4e-05,5.04262]
[1780555610901,58.0,64202.98,42.3,0.05094,4e-05,5.03717]
[1780555612866,58.0,64201.67,42.3,0.05089,4e-05,5.03316]
[1780555614090,58.0,64201.12,42.3,0.05087,4e-05,5.03149]
[1780555614645,58.0,64196.28,42.3,0.05068,4e-05,5.01684]
[1780555614769,58.0,64196.28,42.3,0.05068,4e-05,5.01684]
[1780555615001,58.0,64196.28,42.3,0.05068,4e-05,5.01684]
[1780555615076,58.0,64174.54,42.3,0.04988,4e-05,4.95138]
[1780555615443,58.0,64174.54,42.3,0.04988,4e-05,4.95138]
[1780555615540,58.0,64174.54,42.3,0.04988,4e-05,4.95138]
[1780555617306,58.0,64173.77,42.3,0.04985,4e-05,4.94922]
[1780555617384,58.0,64173.77,42.3,0.04985,4e-05,4.94922]
[1780555617547,58.0,64173.77,42.3,0.04985,4e-05,4.94922]
[1780555620846,58.0,64171.68,42.3,0.04978,4e-05,4.94339]
[1780555621190,58.0,64171.68,42.3,0.04978,4e-05,4.94339]
[1780555621568,58.0,64175.39,42.3,0.04992,4e-05,4.95465]
[1780555622037,58.0,64190.78,42.3,0.05049,4e-05,5.00109]
[1780555623050,58.0,64207.69,42.3,0.05112,4e-05,5.0524]
[1780555624066,58.0,64207.69,42.3,0.05112,4e-05,5.0524]
[1780555630132,58.0,64212.6,42.3,0.05131,4e-05,5.06716]
[1780555632911,58.0,64215.25,42.3,0.05141,4e-05,5.07506]
[1780555633986,58.0,64216.05,42.3,0.05144,4e-05,5.07743]
[1780555634417,58.0,64216.25,42.3,0.05144,4e-05,5.07796]
[1780555634939,58.0,64216.25,42.3,0.05144,4e-05,5.07796]
[1780555635695,58.0,64209.5,42.3,0.05119,4e-05,5.05735]
[1780555635926,58.0,64209.5,42.3,0.05119,4e-05,5.05735]
[1780555636362,58.0,64208.44,42.3,0.05115,4e-05,5.05405]
[1780555640113,58.0,64199.31,42.3,0.0508,4e-05,5.02623]
[1780555643195,58.0,64176.67,42.3,0.04996,4e-05,4.95805]
[1780555643729,58.0,64176.67,42.3,0.04996,4e-05,4.95805]
[1780555644700,58.0,64175.39,42.3,0.04991,4e-05,4.95433]
[1780555646548,58.0,64174.87,42.3,0.0499,4e-05,4.953]
[1780555647355,58.0,64174.39,42.3,0.04988,4e-05,4.95168]
[1780555648062,58.0,64174.39,42.3,0.04988,4e-05,4.95168]
[1780555648728,58.0,64174.23,42.3,0.04988,4e-05,4.95132]
[1780555649242,58.0,64164.1,42.3,0.0495,4e-05,4.92093]
[1780555650211,58.0,64164.1,42.3,0.0495,4e-05,4.92093]
[1780555651255,58.0,64145.61,42.3,0.0488,4e-05,4.86273]
[1780555653663,58.0,64155.25,42.3,0.04915,4e-05,4.89147]
[1780555660113,58.0,64161.71,42.3,0.0494,4e-05,4.9117]
[1780555663340,58.01,64175.28,42.3,0.04991,4e-05,4.95308]
[1780555667094,58.01,64175.46,42.3,0.04992,4e-05,4.95385]
[1780555672402,58.01,64178.47,42.3,0.05004,4e-05,4.96361]
[1780555673950,58.01,64178.47,42.3,0.05004,4e-05,4.96361]
[1780555674442,58.01,64170.43,42.3,0.04974,4e-05,4.93961]
[1780555674835,58.01,64170.43,42.3,0.04974,4e-05,4.93961]
[1780555674871,58.01,64170.43,42.3,0.04974,4e-05,4.93961]
[1780555676523,58.01,64161.08,42.3,0.0494,4e-05,4.91174]
[1780555677006,58.01,64161.08,42.3,0.0494,4e-05,4.91174]
[1780555677347,58.01,64161.08,42.3,0.0494,4e-05,4.91174]
[1780555677405,58.01,64160.92,42.3,0.0494,4e-05,4.91127]
[1780555677697,58.01,64150.82,42.3,0.04903,4e-05,4.88118]
[1780555679037,58.01,64150.82,42.3,0.04903,4e-05,4.88118]
[1780555679879,58.01,64143.69,42.3,0.04877,4e-05,4.85992]
[1780555680068,58.01,64143.87,42.3,0.04877,4e-05,4.86038]
[1780555684705,58.02,64152.96,42.3,0.04911,4e-05,4.88836]
[1780555684711,58.02,64152.96,42.3,0.04911,4e-05,4.88836]
[1780555685269,58.02,64152.96,42.3,0.04911,4e-05,4.88836]
[1780555684745,58.02,64157.87,42.3,0.0493,4e-05,4.90319]
[1780555685495,58.02,64157.59,42.3,0.04928,4e-05,4.90222]
[1780555689019,58.02,64152.91,42.3,0.04912,4e-05,4.88868]
[1780555689074,58.02,64152.2,42.3,0.0491,4e-05,4.88679]
[1780555690319,58.02,64152.2,42.3,0.0491,4e-05,4.88679]
[1780555690937,58.02,64152.78,42.3,0.04912,4e-05,4.8884]
[1780555692966,58.02,64157.98,42.3,0.0493,4e-05,4.90361]
[1780555693063,58.02,64160.32,42.3,0.04939,4e-05,4.91044]
[1780555698354,58.02,64160.44,42.3,0.0494,4e-05,4.91168]
[1780555699081,58.02,64160.44,42.3,0.0494,4e-05,4.91168]
[1780555699887,58.02,64157.07,42.3,0.04928,4e-05,4.90182]
[1780555699980,58.02,64154.5,42.3,0.04918,4e-05,4.89402]
[1780555700626,58.02,64154.5,42.3,0.04918,4e-05,4.89402]
[1780555701319,58.02,64154.5,42.3,0.04918,4e-05,4.89402]
[1780555701621,58.02,64162.96,42.3,0.04949,4e-05,4.91898]
[1780555705245,58.02,64171.87,42.3,0.04982,4e-05,4.94593]
[1780555705970,58.02,64166.93,42.3,0.04964,4e-05,4.93128]
[1780555706394,58.02,64163.51,42.3,0.04952,4e-05,4.92121]
[1780555707196,58.02,64163.51,42.3,0.04952,4e-05,4.92121]
[1780555707296,58.02,64162.19,42.3,0.04947,4e-05,4.91727]
[1780555708048,58.02,64162.19,42.3,0.04947,4e-05,4.91727]
[1780555710241,58.02,64160.92,42.3,0.04942,4e-05,4.91332]
[1780555711335,58.02,64161.26,42.3,0.04943,4e-05,4.91417]
[1780555712000,58.02,64160.37,42.3,0.0494,4e-05,4.91136]
[1780555712094,58.02,64158.81,42.3,0.04931,4e-05,4.9034]
[1780555712620,58.02,64158.81,42.3,0.04931,4e-05,4.9034]
[1780555712698,58.02,64158.62,42.3,0.0493,4e-05,4.90302]
[1780555716365,58.02,64159.53,42.3,0.04933,4e-05,4.90532]
[1780555716726,58.02,64160.76,42.3,0.04938,4e-05,4.90884]
[1780555720823,58.02,64163.83,42.3,0.04949,4e-05,4.91857]
[1780555720874,58.02,64155.64,42.3,0.0492,4e-05,4.89433]
[1780555722583,58.02,64147.5,42.3,0.0489,4e-05,4.87001]
[1780555722966,58.02,64147.5,42.3,0.0489,4e-05,4.87001]
[1780555723511,58.02,64148.23,42.3,0.04892,4e-05,4.87209]
[1780555723597,58.02,64148.23,42.3,0.04892,4e-05,4.87209]
[1780555723649,58.02,64148.23,42.3,0.04892,4e-05,4.87209]
[1780555724362,58.02,64148.23,42.3,0.04892,4e-05,4.87209]
[1780555723776,58.02,64124.42,42.3,0.04806,4e-05,4.80165]
[1780555724479,58.02,64124.42,42.3,0.04806,4e-05,4.80165]
[1780555724643,58.02,64124.42,42.3,0.04806,4e-05,4.80165]
[1780555724799,58.02,64124.42,42.3,0.04806,4e-05,4.80165]
[1780555724964,58.02,64124.42,42.3,0.04806,4e-05,4.80165]
[1780555725128,58.02,64124.42,42.3,0.04806,4e-05,4.80165]
[1780555725377,58.02,64124.42,42.3,0.04806,4e-05,4.80165]
[1780555725208,58.02,64113.24,42.3,0.04767,4e-05,4.76887]
[1780555726544,58.02,64110.55,42.3,0.04757,4e-05,4.76107]
[1780555727551,58.02,64113.4,42.3,0.04767,4e-05,4.7695]
[1780555727809,58.02,64118.32,42.3,0.04785,4e-05,4.784]
[1780555730164,58.02,64130.12,42.3,0.04827,4e-05,4.81817]
[1780555730561,58.02,64130.12,42.3,0.04827,4e-05,4.81817]
[1780555731081,58.02,64130.12,42.3,0.04827,4e-05,4.81817]
[1780555732565,58.01,64129.14,42.3,0.04822,4e-05,4.81468]
[1780555735962,58.01,64132.12,42.3,0.04832,4e-05,4.82258]
[1780555736063,58.01,64134.19,42.3,0.04839,4e-05,4.82838]
[1780555736570,58.01,64134.19,42.3,0.04839,4e-05,4.82838]
[1780555737994,58.01,64134.24,42.3,0.04839,4e-05,4.8285]
[1780555741947,58.01,64129.36,42.3,0.04821,4e-05,4.81403]
[1780555744996,58.01,64133.3,42.3,0.04836,4e-05,4.82565]
[1780555745073,58.01,64124.81,42.3,0.04805,4e-05,4.80062]
[1780555750980,58.0,64115.3,42.3,0.04769,4e-05,4.77124]
[1780555756015,58.0,64124.43,42.3,0.048,4e-05,4.79685]
[1780555761050,57.99,64124.01,42.3,0.04797,4e-05,4.79426]
[1780555766085,57.99,64121.39,42.3,0.04786,4e-05,4.7852]
[1780555769053,57.98,64118.12,42.3,0.04774,4e-05,4.77511]
[1780555769702,57.98,64114.56,42.3,0.04761,4e-05,4.76444]
[1780555770160,57.98,64114.56,42.3,0.04761,4e-05,4.76444]
[1780555771046,57.98,64107.24,42.3,0.04735,4e-05,4.74282]
[1780555772307,57.98,64106.18,42.3,0.04728,4e-05,4.73645]
[1780555777404,57.98,64124.34,42.3,0.04791,4e-05,4.78851]
[1780555777436,57.98,64125.38,42.3,0.04794,4e-05,4.79131]
[1780555777448,57.98,64125.38,42.3,0.04794,4e-05,4.79131]
[1780555777930,57.98,64125.38,42.3,0.04794,4e-05,4.79131]
[1780555778227,57.98,64125.38,42.3,0.04794,4e-05,4.79131]
[1780555778248,57.98,64128.74,42.3,0.04807,4e-05,4.80123]
[1780555780705,57.98,64132.11,42.3,0.04819,4e-05,4.81118]
[1780555782692,57.98,64133.44,42.3,0.04823,4e-05,4.8151]
[1780555785459,57.98,64141.08,42.3,0.04851,4e-05,4.83762]
[1780555786317,57.98,64141.08,42.3,0.04851,4e-05,4.83762]
[1780555789961,57.98,64143.06,42.3,0.04858,4e-05,4.84329]
[1780555794015,57.97,64134.28,42.3,0.04826,4e-05,4.81716]
[1780555794534,57.97,64135.27,42.3,0.04829,4e-05,4.82007]
[1780555796964,57.97,64137.08,42.3,0.04836,4e-05,4.82537]
[1780555797305,57.97,64128.0,42.3,0.04803,4e-05,4.79858]
[1780555798418,57.97,64128.0,42.3,0.04803,4e-05,4.79858]
[1780555799419,57.97,64126.0,42.3,0.04796,4e-05,4.79242]
[1780555801335,57.97,64138.35,42.3,0.04839,4e-05,4.82803]
[1780555801989,57.97,64138.35,42.3,0.04839,4e-05,4.82803]
[1780555802171,57.97,64138.35,42.3,0.04839,4e-05,4.82803]
[1780555802386,57.97,64139.04,42.3,0.04842,4e-05,4.83007]
[1780555802896,57.97,64139.04,42.3,0.04842,4e-05,4.83007]
[1780555803108,57.97,64139.04,42.3,0.04842,4e-05,4.83007]
[1780555803152,57.97,64139.04,42.3,0.04842,4e-05,4.83007]
[1780555805700,57.97,64139.1,42.3,0.04841,4e-05,4.82952]
[1780555810329,57.97,64147.48,42.3,0.04871,4e-05,4.8541]
[1780555812316,57.96,64149.36,42.3,0.04878,4e-05,4.85952]
[1780555817447,57.96,64149.56,42.3,0.04878,4e-05,4.85965]
[1780555822483,57.96,64150.66,42.3,0.04881,4e-05,4.8625]
[1780555825124,57.96,64149.46,42.3,0.04877,4e-05,4.85887]
[1780555825979,57.96,64148.49,42.3,0.04873,4e-05,4.85592]
[1780555827195,57.96,64145.4,42.3,0.04862,4e-05,4.8467]
[1780555827296,57.96,64138.79,42.3,0.04838,4e-05,4.82708]
[1780555830268,57.96,64139.26,42.3,0.04839,4e-05,4.82816]
[1780555833014,57.95,64146.36,42.3,0.04861,4e-05,4.84503]
[1780555833088,57.95,64149.16,42.3,0.0487,4e-05,4.85298]
[1780555833860,57.95,64149.16,42.3,0.0487,4e-05,4.85298]
[1780555834109,57.95,64149.16,42.3,0.0487,4e-05,4.85298]
[1780555834493,57.95,64149.16,42.3,0.0487,4e-05,4.85298]
[1780555834388,57.95,64161.31,42.3,0.04914,4e-05,4.88872]
[1780555834678,57.95,64161.31,42.3,0.04914,4e-05,4.88872]
[1780555835348,57.95,64161.31,42.3,0.04914,4e-05,4.88872]
[1780555835368,57.95,64178.53,42.3,0.04977,4e-05,4.94019]
[1780555839634,57.95,64175.47,42.3,0.04965,4e-05,4.93045]
[1780555843001,57.95,64174.35,42.3,0.04961,4e-05,4.92655]
[1780555844137,57.95,64171.34,42.3,0.04949,4e-05,4.91738]
[1780555847919,57.94,64167.2,42.3,0.04934,4e-05,4.90448]
[1780555853224,57.94,64172.88,42.3,0.04953,4e-05,4.92076]
[1780555854584,57.94,64180.03,42.3,0.04979,4e-05,4.94182]
[1780555855166,57.94,64180.03,42.3,0.04979,4e-05,4.94182]
[1780555855267,57.94,64184.85,42.3,0.04997,4e-05,4.95587]
[1780555856482,57.94,64184.85,42.3,0.04997,4e-05,4.95587]
[1780555856725,57.94,64184.76,42.3,0.04996,4e-05,4.95569]
[1780555858094,57.94,64184.76,42.3,0.04996,4e-05,4.95569]
[1780555858239,57.94,64184.76,42.3,0.04996,4e-05,4.95569]
[1780555863780,57.93,64174.69,42.3,0.04958,4e-05,4.92408]
[1780555868815,57.93,64178.93,42.3,0.04972,4e-05,4.9359]
[1780555870503,57.93,64178.93,42.3,0.04972,4e-05,4.9359]
[1780555874857,57.92,64189.19,42.3,0.05008,4e-05,4.96543]
[1780555879892,57.92,64189.19,42.3,0.05007,4e-05,4.96417]
[1780555880572,57.92,64189.19,42.3,0.05007,4e-05,4.96417]
[1780555880839,57.92,64189.19,42.3,0.05007,4e-05,4.96417]
[1780555880899,57.92,64189.44,42.3,0.05007,4e-05,4.96468]
[1780555882039,57.92,64189.44,42.3,0.05007,4e-05,4.96468]
[1780555884498,57.92,64198.33,42.3,0.05041,4e-05,4.99164]
[1780555884736,57.92,64198.92,42.3,0.05043,4e-05,4.99351]
[1780555886680,57.92,64206.37,42.3,0.05071,4e-05,5.01606]
[1780555889003,57.92,64210.66,42.3,0.05087,4e-05,5.02906]
[1780555890391,57.92,64209.23,42.3,0.05082,4e-05,5.02472]
[1780555890447,57.92,64199.03,42.3,0.05043,4e-05,4.99383]
[1780555891537,57.92,64199.03,42.3,0.05043,4e-05,4.99383]
[1780555897020,57.92,64199.51,42.3,0.05042,4e-05,4.99235]
[1780555902057,57.92,64209.37,42.3,0.0508,4e-05,5.02234]
[1780555905439,57.92,64207.8,42.3,0.05074,4e-05,5.01759]
[1780555905501,57.92,64207.8,42.3,0.05074,4e-05,5.01759]
[1780555905558,57.92,64206.59,42.3,0.05069,4e-05,5.01391]
[1780555905843,57.92,64206.59,42.3,0.05069,4e-05,5.01391]
[1780555906085,57.92,64191.08,42.3,0.05011,4e-05,4.96709]
[1780555910112,57.92,64196.29,42.3,0.05031,4e-05,4.98294]
[1780555910745,57.92,64196.72,42.3,0.05033,4e-05,4.9843]
[1780555916159,57.92,64196.92,42.3,0.05034,4e-05,4.98516]
[1780555916165,57.92,64196.92,42.3,0.05034,4e-05,4.98516]
[1780555921954,57.92,64201.06,42.3,0.0505,4e-05,4.99806]
[1780555924818,57.92,64194.71,42.3,0.05026,4e-05,4.97907]
[1780555925258,57.92,64183.69,42.3,0.04985,4e-05,4.94592]
[1780555925680,57.92,64183.69,42.3,0.04985,4e-05,4.94592]
[1780555926594,57.92,64183.69,42.3,0.04985,4e-05,4.94592]
[1780555926600,57.92,64171.21,42.3,0.04939,4e-05,4.90806]
[1780555927204,57.92,64171.21,42.3,0.04939,4e-05,4.90806]
[1780555927257,57.92,64160.75,42.3,0.049,4e-05,4.87672]
[1780555931798,57.91,64153.46,42.3,0.04872,4e-05,4.85343]
[1780555931897,57.91,64153.46,42.3,0.04872,4e-05,4.85343]
[1780555932199,57.91,64153.46,42.3,0.04872,4e-05,4.85343]
[1780555932512,57.91,64153.46,42.3,0.04872,4e-05,4.85343]
[1780555932523,57.91,64153.46,42.3,0.04872,4e-05,4.85343]
[1780555932555,57.91,64124.96,42.3,0.04769,4e-05,4.76934]
[1780555932977,57.91,64124.96,42.3,0.04769,4e-05,4.76934]
[1780555933129,57.91,64124.96,42.3,0.04769,4e-05,4.76934]
[1780555933320,57.91,64124.96,42.3,0.04769,4e-05,4.76934]
[1780555933519,57.91,64124.96,42.3,0.04769,4e-05,4.76934]
[1780555933917,57.91,64116.44,42.3,0.04738,4e-05,4.74402]
[1780555934531,57.91,64116.44,42.3,0.04738,4e-05,4.74402]
[1780555934725,57.91,64117.35,42.3,0.04741,4e-05,4.74645]
[1780555935312,57.91,64117.35,42.3,0.04741,4e-05,4.74645]
[1780555937179,57.91,64116.62,42.3,0.04738,4e-05,4.74393]
[1780555937843,57.91,64116.13,42.3,0.04736,4e-05,4.7423]
[1780555939151,57.91,64116.37,42.3,0.04737,4e-05,4.74281]
[1780555939443,57.91,64116.37,42.3,0.04737,4e-05,4.74281]
[1780555939733,57.91,64109.34,42.3,0.04711,4e-05,4.72191]
[1780555939812,57.91,64109.34,42.3,0.04711,4e-05,4.72191]
[1780555941157,57.91,64101.33,42.3,0.04683,4e-05,4.69859]
[1780555941250,57.91,64101.33,42.3,0.04683,4e-05,4.69859]
[1780555942642,57.91,64108.75,42.3,0.04709,4e-05,4.71992]
[1780555942670,57.91,64108.75,42.3,0.04709,4e-05,4.71992]
[1780555942710,57.91,64108.75,42.3,0.04709,4e-05,4.71992]
[1780555945535,57.9,64103.64,42.3,0.04691,4e-05,4.70476]
[1780555946210,57.9,64098.14,42.3,0.04671,4e-05,4.68852]
[1780555947053,57.9,64098.42,42.3,0.04672,4e-05,4.68933]
[1780555948593,57.9,64098.41,42.3,0.04672,4e-05,4.68921]
[1780555951670,57.9,64096.19,42.3,0.04661,4e-05,4.6793]
[1780555952243,57.9,64096.19,42.3,0.04661,4e-05,4.6793]
[1780555953081,57.9,64095.59,42.3,0.04658,4e-05,4.67748]
[1780555953360,57.9,64095.59,42.3,0.04658,4e-05,4.67748]
[1780555954077,57.9,64095.91,42.3,0.04659,4e-05,4.67833]
[1780555956223,57.9,64096.68,42.3,0.04662,4e-05,4.68042]
[1780555958991,57.9,64094.29,42.3,0.04653,4e-05,4.67327]
[1780555959856,57.9,64095.32,42.3,0.04657,4e-05,4.67619]
[1780555962688,57.9,64093.35,42.3,0.0465,4e-05,4.67028]
[1780555962920,57.9,64093.35,42.3,0.0465,4e-05,4.67028]
[1780555963873,57.9,64093.78,42.3,0.04651,4e-05,4.67147]
[1780555966097,57.9,64091.56,42.3,0.04643,3e-05,4.66494]
[1780555968793,57.9,64091.58,42.3,0.04643,3e-05,4.66486]
[1780555970647,57.9,64087.71,42.3,0.0463,3e-05,4.65362]
[1780555972913,57.9,64092.31,42.3,0.04645,3e-05,4.66683]
[1780555974833,57.9,64092.09,42.3,0.04645,3e-05,4.66609]
[1780555977207,57.9,64087.52,42.3,0.04628,3e-05,4.65279]
[1780555980222,57.89,64086.93,42.3,0.04626,3e-05,4.65101]
[1780555980771,57.89,64079.61,42.3,0.04601,3e-05,4.62987]
[1780555981012,57.89,64079.61,42.3,0.04601,3e-05,4.62987]
[1780555981605,57.89,64079.61,42.3,0.04601,3e-05,4.62987]
[1780555983349,57.9,64074.22,42.3,0.04582,3e-05,4.61441]
[1780555983455,57.9,64074.22,42.3,0.04582,3e-05,4.61441]
[1780555983465,57.9,64074.22,42.3,0.04582,3e-05,4.61441]
[1780555989109,57.9,64076.54,42.3,0.0459,3e-05,4.62122]
[1780555989706,57.9,64093.46,42.3,0.04649,4e-05,4.67009]
[1780555991091,57.9,64093.46,42.3,0.04649,4e-05,4.67009]
[1780555993021,57.9,64100.82,42.3,0.04675,4e-05,4.69132]
[1780555993712,57.89,64100.71,42.3,0.04675,4e-05,4.69092]
[1780555994586,57.89,64100.71,42.3,0.04675,4e-05,4.69092]
[1780555995249,57.89,64095.59,42.3,0.04656,4e-05,4.67592]
[1780555997463,57.89,64095.21,42.3,0.04655,4e-05,4.67476]
[1780555999472,57.89,64086.39,42.3,0.04624,3e-05,4.64915]
[1780556001035,57.89,64081.38,42.3,0.04607,3e-05,4.63466]
[1780556001590,57.89,64081.38,42.3,0.04607,3e-05,4.63466]
[1780556001850,57.89,64084.72,42.3,0.04618,3e-05,4.64429]
[1780556003539,57.89,64083.52,42.3,0.04614,3e-05,4.64083]
[1780556004213,57.89,64083.24,42.3,0.04613,3e-05,4.64002]
[1780556006917,57.89,64080.9,42.3,0.04605,3e-05,4.63329]
[1780556010502,57.89,64075.34,42.3,0.04586,3e-05,4.61735]
[1780556012767,57.89,64071.21,42.3,0.04569,3e-05,4.60262]
[1780556014717,57.89,64075.99,42.3,0.04585,3e-05,4.61642]
[1780556014765,57.89,64075.99,42.3,0.04585,3e-05,4.61642]
[1780556016804,57.9,64074.29,42.3,0.0458,3e-05,4.61161]
[1780556019110,57.9,64071.73,42.3,0.04571,3e-05,4.60436]
[1780556023640,57.9,64069.92,42.3,0.04565,3e-05,4.59942]
[1780556025214,57.9,64087.35,42.3,0.04626,3e-05,4.64976]
[1780556027128,57.9,64085.04,42.3,0.04618,3e-05,4.64307]
[1780556032205,57.9,64076.78,42.3,0.04589,3e-05,4.61925]
[1780556032401,57.9,64076.78,42.3,0.04589,3e-05,4.61925]
[1780556033016,57.9,64064.4,42.3,0.04546,3e-05,4.58382]
[1780556034710,57.9,64064.4,42.3,0.04546,3e-05,4.58382]
[1780556034763,57.9,64063.87,42.3,0.04545,3e-05,4.5824]
[1780556038047,57.9,64064.06,42.3,0.04546,3e-05,4.58324]
[1780556040106,57.9,64064.16,42.3,0.04546,3e-05,4.58373]
[1780556040429,57.9,64064.16,42.3,0.04546,3e-05,4.58373]
[1780556040438,57.9,64064.16,42.3,0.04546,3e-05,4.58373]
[1780556041661,57.9,64062.54,42.3,0.04541,3e-05,4.57919]
[1780556041990,57.9,64053.49,42.3,0.0451,3e-05,4.55346]
[1780556042741,57.9,64052.62,42.3,0.04507,3e-05,4.55113]
[1780556043368,57.9,64052.62,42.3,0.04507,3e-05,4.55113]
[1780556043670,57.9,64052.62,42.3,0.04507,3e-05,4.55113]
[1780556045273,57.9,64049.1,42.3,0.04495,3e-05,4.54141]
[1780556046069,57.9,64048.5,42.3,0.04494,3e-05,4.53987]
[1780556048138,57.91,64043.01,42.3,0.04475,3e-05,4.52462]
[1780556050150,57.91,64042.9,42.3,0.04475,3e-05,4.5247]
[1780556050370,57.91,64042.9,42.3,0.04475,3e-05,4.5247]
[1780556050997,57.91,64044.69,42.3,0.04482,3e-05,4.52998]
[1780556052342,57.91,64044.22,42.3,0.0448,3e-05,4.52883]
[1780556054340,57.91,64041.69,42.3,0.04472,3e-05,4.52203]
[1780556055596,57.91,64040.32,42.3,0.04468,3e-05,4.51834]
[1780556057005,57.91,64055.53,42.3,0.0452,3e-05,4.56197]
[1780556057301,57.91,64055.53,42.3,0.0452,3e-05,4.56197]
[1780556057389,57.91,64066.54,42.3,0.04558,3e-05,4.59359]
[1780556058847,57.91,64068.75,42.3,0.04566,3e-05,4.60001]
[1780556059564,57.91,64068.75,42.3,0.04566,3e-05,4.60001]
[1780556059615,57.91,64068.75,42.3,0.04566,3e-05,4.60001]
[1780556061145,57.91,64074.22,42.3,0.04585,3e-05,4.61586]
[1780556061606,57.91,64074.22,42.3,0.04585,3e-05,4.61586]
[1780556061995,57.91,64075.93,42.3,0.04591,3e-05,4.62087]
[1780556064599,57.92,64072.28,42.3,0.04578,3e-05,4.61044]
[1780556065245,57.92,64073.81,42.3,0.04584,3e-05,4.61489]
[1780556066517,57.92,64073.45,42.3,0.04583,3e-05,4.6139]
[1780556068069,57.92,64073.56,42.3,0.04583,3e-05,4.61432]
[1780556073309,57.92,64063.79,42.3,0.04547,3e-05,4.5836]
[1780556076844,57.92,64060.01,42.3,0.04534,3e-05,4.57312]
[1780556077919,57.92,64052.85,42.3,0.0451,3e-05,4.55281]
[1780556078346,57.92,64069.99,42.3,0.04569,3e-05,4.60197]
[1780556078917,57.92,64069.99,42.3,0.04569,3e-05,4.60197]
[1780556079157,57.92,64069.99,42.3,0.04569,3e-05,4.60197]
[1780556080315,57.92,64068.98,42.3,0.04566,3e-05,4.59914]
[1780556082732,57.92,64067.46,42.3,0.04561,3e-05,4.59494]
[1780556082782,57.92,64067.17,42.3,0.0456,3e-05,4.59427]
[1780556085227,57.92,64061.48,42.3,0.0454,3e-05,4.5781]
[1780556086749,57.92,64061.02,42.3,0.04539,3e-05,4.57689]
[1780556088831,57.92,64058.65,42.3,0.04531,3e-05,4.57045]
[1780556089381,57.92,64058.65,42.3,0.04531,3e-05,4.57045]
[1780556090068,57.92,64060.01,42.3,0.04536,3e-05,4.57446]
[1780556090430,57.93,64049.84,42.3,0.04501,3e-05,4.54558]
[1780556090958,57.93,64049.84,42.3,0.04501,3e-05,4.54558]
[1780556091387,57.93,64049.84,42.3,0.04501,3e-05,4.54558]
[1780556091484,57.93,64049.84,42.3,0.04501,3e-05,4.54558]
[1780556091515,57.93,64049.84,42.3,0.04501,3e-05,4.54558]
[1780556093148,57.93,64044.02,42.3,0.04482,3e-05,4.52938]
[1780556093524,57.93,64044.02,42.3,0.04482,3e-05,4.52938]
[1780556093750,57.93,64044.02,42.3,0.04482,3e-05,4.52938]
[1780556094375,57.93,64043.91,42.3,0.04482,3e-05,4.52926]
[1780556097460,57.93,64043.67,42.3,0.04482,3e-05,4.52915]
[1780556097674,57.93,64043.67,42.3,0.04482,3e-05,4.52915]
[1780556098967,57.93,64033.55,42.3,0.04448,3e-05,4.50087]
[1780556099376,57.93,64033.55,42.3,0.04448,3e-05,4.50087]
[1780556099625,57.93,64033.55,42.3,0.04448,3e-05,4.50087]
[1780556100991,57.93,64030.13,42.3,0.04437,3e-05,4.49167]
[1780556102266,57.93,64029.34,42.3,0.04435,3e-05,4.48968]
[1780556102843,57.94,64029.94,42.3,0.04437,3e-05,4.49163]
[1780556102990,57.94,64029.94,42.3,0.04437,3e-05,4.49163]
[1780556104635,57.94,64027.75,42.3,0.0443,3e-05,4.48571]
[1780556104662,57.94,64012.39,42.3,0.04379,3e-05,4.44277]
[1780556105770,57.94,64012.39,42.3,0.04379,3e-05,4.44277]
[1780556107052,57.94,64016.38,42.3,0.04393,3e-05,4.45457]
[1780556107730,57.94,64016.38,42.3,0.04393,3e-05,4.45457]
[1780556108256,57.94,64020.79,42.3,0.04408,3e-05,4.46733]
[1780556111131,57.95,64021.22,42.3,0.0441,3e-05,4.46944]
[1780556113541,57.95,64022.06,42.3,0.04414,3e-05,4.4724]
[1780556114411,57.95,64013.3,42.3,0.04385,3e-05,4.4481]
[1780556119502,57.96,64002.84,42.3,0.04352,3e-05,4.42058]
[1780556123944,57.97,63992.66,42.3,0.04321,3e-05,4.3942]
[1780556124933,57.97,63986.86,42.3,0.04302,3e-05,4.3785]
[1780556125831,57.97,63982.98,42.3,0.0429,3e-05,4.36817]
[1780556125968,57.97,63982.98,42.3,0.0429,3e-05,4.36817]
[1780556126123,57.97,63982.98,42.3,0.0429,3e-05,4.36817]
[1780556127886,57.98,63981.59,42.3,0.04287,3e-05,4.36573]
[1780556128404,57.98,63981.59,42.3,0.04287,3e-05,4.36573]
[1780556128474,57.98,63981.59,42.3,0.04287,3e-05,4.36573]
[1780556128728,57.98,63971.46,42.3,0.04254,3e-05,4.33773]
[1780556130032,57.98,63968.12,42.3,0.04244,3e-05,4.329]
[1780556135600,57.99,63966.95,42.3,0.04241,3e-05,4.32598]
[1780556139147,58.0,63964.53,42.3,0.04236,3e-05,4.32153]
[1780556140823,58.01,63953.54,42.3,0.04202,3e-05,4.29244]
[1780556142872,58.01,63950.04,42.3,0.04192,3e-05,4.28403]
[1780556143840,58.01,63950.04,42.3,0.04192,3e-05,4.28403]
[1780556143930,58.01,63950.04,42.3,0.04192,3e-05,4.28403]
[1780556144737,58.01,63950.04,42.3,0.04192,3e-05,4.28403]
[1780556146341,58.02,63944.95,42.3,0.04177,3e-05,4.27132]
[1780556148416,58.02,63939.27,42.3,0.0416,3e-05,4.2571]
[1780556152509,58.03,63942.81,42.3,0.04174,3e-05,4.26926]
[1780556153509,58.04,63945.95,42.3,0.04185,3e-05,4.27844]
[1780556154155,58.04,63939.53,42.3,0.04165,3e-05,4.26152]
[1780556156701,58.05,63938.29,42.3,0.04163,3e-05,4.25938]
[1780556156710,58.05,63928.08,42.3,0.04131,3e-05,4.23225]
[1780556157518,58.05,63928.08,42.3,0.04131,3e-05,4.23225]
[1780556160035,58.08,63932.8,42.3,0.04156,3e-05,4.25286]
[1780556161364,58.09,63936.74,42.3,0.04169,3e-05,4.26419]
[1780556162345,58.09,63938.66,42.3,0.04176,3e-05,4.27002]
[1780556162939,58.09,63947.63,42.3,0.04205,3e-05,4.2951]
[1780556162951,58.09,63947.63,42.3,0.04205,3e-05,4.2951]
[1780556164306,58.09,63950.53,42.3,0.04215,3e-05,4.30359]
[1780556165431,58.1,63958.9,42.3,0.04243,3e-05,4.32709]
[1780556167321,58.1,63963.42,42.3,0.04259,3e-05,4.34048]
[1780556173177,58.11,63961.36,42.3,0.04256,3e-05,4.3376]
[1780556173850,58.11,63961.36,42.3,0.04256,3e-05,4.3376]
[1780556176039,58.12,63953.51,42.3,0.04232,3e-05,4.31745]
[1780556180106,58.13,63958.88,42.3,0.04252,3e-05,4.33417]
[1780556185140,58.14,63962.19,42.3,0.04266,3e-05,4.34608]
[1780556188384,58.14,63966.72,42.3,0.04282,3e-05,4.35947]
[1780556189799,58.15,63949.81,42.3,0.04228,3e-05,4.31432]
[1780556191190,58.15,63957.77,42.3,0.04254,3e-05,4.33617]
[1780556191271,58.15,63957.77,42.3,0.04254,3e-05,4.33617]
[1780556197224,58.16,63953.71,42.3,0.04242,3e-05,4.32528]
[1780556200248,58.17,63941.61,42.3,0.04205,3e-05,4.29362]
[1780556203877,58.17,63947.09,42.3,0.04224,3e-05,4.30969]
[1780556204368,58.18,63954.79,42.3,0.0425,3e-05,4.33131]
[1780556207835,58.19,63936.82,42.3,0.04194,3e-05,4.28404]
[1780556212703,58.19,63937.56,42.3,0.04199,3e-05,4.28816]
[1780556218102,58.21,63928.04,42.3,0.04172,3e-05,4.26557]
[1780556218109,58.21,63928.04,42.3,0.04172,3e-05,4.26557]
[1780556220961,58.22,63927.18,42.3,0.04171,3e-05,4.26492]
[1780556221408,58.22,63927.18,42.3,0.04171,3e-05,4.26492]
[1780556222839,58.22,63926.08,42.3,0.04169,3e-05,4.26249]
[1780556228217,58.23,63926.75,42.3,0.04175,3e-05,4.26774]
[1780556228831,58.23,63926.75,42.3,0.04175,3e-05,4.26774]
[1780556229207,58.24,63930.24,42.3,0.04187,3e-05,4.27833]
[1780556229532,58.24,63930.24,42.3,0.04187,3e-05,4.27833]
[1780556233899,58.25,63924.32,42.3,0.0417,3e-05,4.26389]
[1780556237712,58.26,63936.19,42.3,0.04211,3e-05,4.29835]
[1780556237714,58.26,63936.19,42.3,0.04211,3e-05,4.29835]
[1780556238001,58.26,63943.95,42.3,0.04237,3e-05,4.32007]
[1780556240573,58.26,63965.06,42.3,0.04307,3e-05,4.37949]
[1780556242475,58.27,63973.38,42.3,0.04335,3e-05,4.40289]
[1780556245537,58.27,63977.24,42.3,0.04349,3e-05,4.41458]
[1780556246578,58.27,63976.48,42.3,0.04347,3e-05,4.41278]
[1780556251613,58.28,63963.65,42.3,0.04304,3e-05,4.37616]
[1780556252004,58.28,63963.65,42.3,0.04304,3e-05,4.37616]
[1780556254087,58.28,63960.81,42.3,0.04296,3e-05,4.36909]
[1780556255033,58.29,63960.9,42.3,0.04297,3e-05,4.36973]
[1780556259907,58.29,63957.73,42.3,0.04288,3e-05,4.36263]
[1780556260380,58.3,63959.34,42.3,0.04294,3e-05,4.36787]
[1780556262772,58.3,63957.99,42.3,0.04291,3e-05,4.36454]
[1780556264250,58.3,63961.36,42.3,0.04303,3e-05,4.37463]
[1780556265651,58.3,63964.61,42.3,0.04314,3e-05,4.384]
[1780556270746,58.31,63962.41,42.3,0.04309,3e-05,4.38011]
[1780556275781,58.32,63965.55,42.3,0.04322,3e-05,4.39061]
[1780556280816,58.33,63965.23,42.3,0.04323,3e-05,4.3915]
[1780556285851,58.34,63959.03,42.3,0.04305,3e-05,4.37615]
[1780556290888,58.34,63954.87,42.3,0.04293,3e-05,4.36654]
[1780556291391,58.34,63954.87,42.3,0.04293,3e-05,4.36654]
[1780556294102,58.35,63957.18,42.3,0.04303,3e-05,4.37453]
[1780556294848,58.35,63957.18,42.3,0.04303,3e-05,4.37453]
[1780556295540,58.35,63958.81,42.3,0.04309,3e-05,4.37941]
[1780556300956,58.36,63964.53,42.3,0.0433,3e-05,4.39735]
[1780556305991,58.37,63968.8,42.3,0.04346,3e-05,4.41085]
[1780556311028,58.38,63967.28,42.3,0.0434,3e-05,4.40535]
[1780556316689,58.38,63968.36,42.3,0.04345,3e-05,4.40934]
[1780556322105,58.39,63965.45,42.3,0.04339,3e-05,4.40397]
[1780556324571,58.4,63966.23,42.3,0.04342,3e-05,4.40647]
[1780556327007,58.4,63976.39,42.3,0.04376,3e-05,4.43533]
[1780556330124,58.4,63965.29,42.3,0.04341,3e-05,4.40575]
[1780556332393,58.41,63953.45,42.3,0.04303,3e-05,4.37377]
[1780556334242,58.41,63957.21,42.3,0.04316,3e-05,4.38491]
[1780556335809,58.41,63958.59,42.3,0.04321,3e-05,4.38909]
[1780556336370,58.41,63958.41,42.3,0.04321,3e-05,4.38896]
[1780556338955,58.42,63957.04,42.3,0.04318,3e-05,4.3859]
[1780556339258,58.42,63956.95,42.3,0.04318,3e-05,4.38639]
[1780556340107,58.42,63957.07,42.3,0.04318,3e-05,4.38672]
[1780556341020,58.42,63957.07,42.3,0.04318,3e-05,4.38672]
[1780556341313,58.42,63957.27,42.3,0.0432,3e-05,4.38764]
[1780556341935,58.42,63970.86,42.3,0.04365,3e-05,4.42562]
[1780556342489,58.42,63970.86,42.3,0.04365,3e-05,4.42562]
[1780556343306,58.42,63973.34,42.3,0.04373,3e-05,4.43281]
[1780556344175,58.43,63972.02,42.3,0.04369,3e-05,4.42944]
[1780556344773,58.43,63972.02,42.3,0.04369,3e-05,4.42944]
[1780556345270,58.43,63982.55,42.3,0.04405,3e-05,4.45934]
[1780556347048,58.43,63982.55,42.3,0.04405,3e-05,4.45934]
[1780556356408,58.44,63985.4,42.3,0.04417,3e-05,4.46958]
[1780556356681,58.44,63985.4,42.3,0.04417,3e-05,4.46958]
[1780556357401,58.44,63985.36,42.3,0.04418,3e-05,4.46969]
[1780556358735,58.44,63976.95,42.3,0.0439,3e-05,4.44646]
[1780556360969,58.45,63965.2,42.3,0.04352,3e-05,4.41495]
[1780556362151,58.45,63964.75,42.3,0.04351,3e-05,4.41371]
[1780556368036,58.45,63969.84,42.3,0.0437,3e-05,4.42939]
[1780556370068,58.45,63968.08,42.3,0.04364,3e-05,4.4251]
[1780556372614,58.46,63958.32,42.3,0.04331,3e-05,4.39606]
[1780556374531,58.46,63958.78,42.3,0.04333,3e-05,4.39803]
[1780556377434,58.47,63964.72,42.3,0.04354,3e-05,4.41547]
[1780556377437,58.47,63964.72,42.3,0.04354,3e-05,4.41547]
[1780556382529,58.48,63973.81,42.3,0.04386,3e-05,4.4426]
[1780556388572,58.48,63967.95,42.3,0.04369,3e-05,4.42807]
[1780556393607,58.49,63964.2,42.3,0.04358,3e-05,4.4192]
[1780556398642,58.5,63965.44,42.3,0.04364,3e-05,4.4242]
[1780556399633,58.5,63965.44,42.3,0.04364,3e-05,4.4242]
[1780556400998,58.5,63984.47,42.3,0.04428,3e-05,4.47777]
[1780556401668,58.5,63984.47,42.3,0.04428,3e-05,4.47777]
[1780556401730,58.5,63984.47,42.3,0.04428,3e-05,4.47777]
[1780556402033,58.5,63984.47,42.3,0.04428,3e-05,4.47777]
[1780556402142,58.5,63984.47,42.3,0.04428,3e-05,4.47777]
[1780556404064,58.5,63990.89,42.3,0.0445,3e-05,4.49613]
[1780556404716,58.5,63988.42,42.3,0.04443,3e-05,4.4896]
[1780556405364,58.5,63988.67,42.3,0.04443,3e-05,4.4903]
[1780556407743,58.5,63985.21,42.3,0.04432,3e-05,4.48104]
[1780556413985,58.51,63994.32,42.3,0.04464,3e-05,4.50767]
[1780556414607,58.51,63992.56,42.3,0.04459,3e-05,4.50307]
[1780556415814,58.51,63993.9,42.3,0.04463,3e-05,4.50682]
[1780556416038,58.51,63993.9,42.3,0.04463,3e-05,4.50682]
[1780556416351,58.51,63993.73,42.3,0.04463,3e-05,4.50667]
[1780556417887,58.51,63999.56,42.3,0.04483,3e-05,4.52304]
[1780556423795,58.52,64003.05,42.3,0.04495,3e-05,4.53357]
[1780556425157,58.52,64003.47,42.3,0.04497,3e-05,4.53486]
[1780556426065,58.52,63989.71,42.3,0.04451,3e-05,4.49643]
[1780556428425,58.52,63992.47,42.3,0.04461,3e-05,4.50444]
[1780556430448,58.52,64002.73,42.3,0.04495,3e-05,4.53359]
[1780556433655,58.52,64004.42,42.3,0.04499,3e-05,4.53565]
[1780556435908,58.52,63993.57,42.3,0.04463,3e-05,4.50546]
[1780556440943,58.53,63998.85,42.3,0.04481,3e-05,4.52103]
[1780556443027,58.53,63984.01,42.3,0.04432,3e-05,4.47971]
[1780556447227,58.53,63989.84,42.3,0.04452,3e-05,4.49679]
[1780556448027,58.53,63989.84,42.3,0.04452,3e-05,4.49679]
[1780556453937,58.53,63994.46,42.3,0.04469,3e-05,4.51081]
[1780556457247,58.54,63983.35,42.3,0.04433,3e-05,4.48035]
[1780556462533,58.54,63982.14,42.3,0.0443,3e-05,4.47811]
[1780556463117,58.54,63971.14,42.3,0.04393,3e-05,4.44746]
[1780556465584,58.55,63969.49,42.3,0.04389,3e-05,4.4436]
[1780556465947,58.55,63969.49,42.3,0.04389,3e-05,4.4436]
[1780556467284,58.55,63978.12,42.3,0.04418,3e-05,4.46813]
[1780556467666,58.55,63978.12,42.3,0.04418,3e-05,4.46813]
[1780556469198,58.55,63977.92,42.3,0.04418,3e-05,4.4678]
[1780556475105,58.55,63976.39,42.3,0.04414,3e-05,4.46458]
[1780556475578,58.56,63977.56,42.3,0.04418,3e-05,4.46831]
[1780556477540,58.56,63973.42,42.3,0.04405,3e-05,4.45722]
[1780556482176,58.56,63964.8,42.3,0.04377,3e-05,4.43405]
[1780556485141,58.56,63961.29,42.3,0.04367,3e-05,4.42518]
[1780556485200,58.57,63972.24,42.3,0.04404,3e-05,4.45588]
[1780556486423,58.57,63976.01,42.3,0.04416,3e-05,4.46662]
[1780556486432,58.57,63976.01,42.3,0.04416,3e-05,4.46662]
[1780556486470,58.57,63988.01,42.3,0.04457,3e-05,4.50038]
[1780556490267,58.57,63987.3,42.3,0.04455,3e-05,4.49893]
[1780556492145,58.57,63979.51,42.3,0.04429,3e-05,4.47733]
[1780556493297,58.57,63980.37,42.3,0.0443,3e-05,4.47711]
[1780556494714,58.57,63977.04,42.3,0.04419,3e-05,4.46804]
[1780556497648,58.58,63981.35,42.3,0.04434,3e-05,4.48071]
[1780556499815,58.58,63977.37,42.3,0.04421,3e-05,4.47004]
[1780556503020,58.58,63967.82,42.3,0.0439,3e-05,4.44391]
[1780556503737,58.58,63966.44,42.3,0.04386,3e-05,4.44059]
[1780556504424,58.58,63976.8,42.3,0.04421,3e-05,4.46968]
[1780556505727,58.58,63976.8,42.3,0.04421,3e-05,4.46968]
[1780556506362,58.59,63970.47,42.3,0.04401,3e-05,4.45257]
[1780556507143,58.59,63970.47,42.3,0.04401,3e-05,4.45257]
[1780556509272,58.6,63970.56,42.3,0.04405,3e-05,4.4558]
[1780556512693,58.6,63971.07,42.3,0.04407,3e-05,4.45797]
[1780556514051,58.6,63970.77,42.3,0.04406,3e-05,4.45739]
[1780556514053,58.6,63970.77,42.3,0.04406,3e-05,4.45739]
[1780556515179,58.62,63971.2,42.3,0.04411,3e-05,4.46107]
[1780556515874,58.62,63974.82,42.3,0.04424,3e-05,4.47163]
[1780556516516,58.62,63976.79,42.3,0.0443,3e-05,4.47712]
[1780556522004,58.62,63979.5,42.3,0.04441,3e-05,4.48574]
[1780556526318,58.63,63974.73,42.3,0.04426,3e-05,4.47332]
[1780556528727,58.63,63944.46,42.3,0.04326,3e-05,4.39017]
[1780556529451,58.63,63944.46,42.3,0.04326,3e-05,4.39017]
[1780556529900,58.63,63944.46,42.3,0.04326,3e-05,4.39017]
[1780556529971,58.63,63944.46,42.3,0.04326,3e-05,4.39017]
[1780556531825,58.63,63934.05,42.3,0.04293,3e-05,4.36233]
[1780556531879,58.63,63923.6,42.3,0.0426,3e-05,4.33414]
[1780556533111,58.63,63912.44,42.3,0.04224,3e-05,4.30384]
[1780556535366,58.64,63915.05,42.3,0.04233,3e-05,4.31123]
[1780556536077,58.64,63915.05,42.3,0.04233,3e-05,4.31123]
[1780556536477,58.64,63921.66,42.3,0.04254,3e-05,4.32937]
[1780556536493,58.64,63921.66,42.3,0.04254,3e-05,4.32937]
[1780556537882,58.64,63924.63,42.3,0.04265,3e-05,4.33836]
[1780556539229,58.64,63925.32,42.3,0.04267,3e-05,4.34024]
[1780556543057,58.64,63932.27,42.3,0.0429,3e-05,4.3596]
[1780556545445,58.64,63933.48,42.3,0.04295,3e-05,4.36336]
[1780556547094,58.65,63937.8,42.3,0.04309,3e-05,4.37561]
[1780556549889,58.65,63937.7,42.3,0.0431,3e-05,4.37608]
[1780556553497,58.65,63929.7,42.3,0.04281,3e-05,4.35126]
[1780556553769,58.65,63921.37,42.3,0.04254,3e-05,4.32857]
[1780556557670,58.65,63918.23,42.3,0.04244,3e-05,4.32028]
[1780556557877,58.65,63918.23,42.3,0.04244,3e-05,4.32028]
[1780556558925,58.65,63916.16,42.3,0.04238,3e-05,4.31474]
[1780556560820,58.65,63931.93,42.3,0.04289,3e-05,4.35808]
[1780556561332,58.65,63931.93,42.3,0.04289,3e-05,4.35808]
[1780556561827,58.65,63935.01,42.3,0.04299,3e-05,4.36656]
[1780556564193,58.65,63935.9,42.3,0.04303,3e-05,4.36937]
[1780556564229,58.66,63936.75,42.3,0.04306,3e-05,4.37245]
[1780556565542,58.66,63931.51,42.3,0.04289,3e-05,4.35808]
[1780556566178,58.66,63931.51,42.3,0.04289,3e-05,4.35808]
[1780556566871,58.66,63927.69,42.3,0.04277,3e-05,4.34806]
[1780556569834,58.66,63921.86,42.3,0.04259,3e-05,4.33227]
[1780556569883,58.66,63924.83,42.3,0.04268,3e-05,4.34044]
[1780556571261,58.66,63924.83,42.3,0.04268,3e-05,4.34044]
[1780556571288,58.66,63924.33,42.3,0.04268,3e-05,4.33991]
[1780556571888,58.66,63924.33,42.3,0.04268,3e-05,4.33991]
[1780556572467,58.66,63924.48,42.3,0.04268,3e-05,4.34032]
[1780556575177,58.66,63927.73,42.3,0.04279,3e-05,4.34931]
[1780556576131,58.66,63936.72,42.3,0.04308,3e-05,4.37399]
[1780556576172,58.66,63941.23,42.3,0.04323,3e-05,4.38638]
[1780556578186,58.66,63940.54,42.3,0.04321,3e-05,4.38447]
[1780556578191,58.66,63940.54,42.3,0.04321,3e-05,4.38447]
[1780556578266,58.67,63948.84,42.3,0.04349,3e-05,4.40798]
[1780556579184,58.67,63948.84,42.3,0.04349,3e-05,4.40798]
[1780556579204,58.67,63947.43,42.3,0.04344,3e-05,4.40409]
[1780556581263,58.67,63945.77,42.3,0.04339,3e-05,4.39946]
[1780556581284,58.67,63930.6,42.3,0.0429,3e-05,4.35849]
[1780556583512,58.67,63924.49,42.3,0.0427,3e-05,4.34184]
[1780556584308,58.67,63923.32,42.3,0.04267,3e-05,4.33911]
[1780556585700,58.67,63913.26,42.3,0.04234,3e-05,4.3117]
[1780556586307,58.67,63913.26,42.3,0.04234,3e-05,4.3117]
[1780556586345,58.68,63911.7,42.3,0.0423,3e-05,4.30803]
[1780556588434,58.68,63908.87,42.3,0.04221,3e-05,4.30045]
[1780556588615,58.68,63908.87,42.3,0.04221,3e-05,4.30045]
[1780556589377,58.68,63907.83,42.3,0.04218,3e-05,4.29775]
[1780556590171,58.68,63907.83,42.3,0.04218,3e-05,4.29775]
[1780556592807,58.68,63910.95,42.3,0.04229,3e-05,4.30698]
[1780556593053,58.68,63917.32,42.3,0.0425,3e-05,4.32443]
[1780556595097,58.68,63921.38,42.3,0.04263,3e-05,4.33597]
[1780556595201,58.68,63919.72,42.3,0.04258,3e-05,4.33189]
[1780556596210,58.68,63919.72,42.3,0.04258,3e-05,4.33189]
[1780556596255,58.69,63923.0,42.3,0.0427,3e-05,4.34134]
[1780556598035,58.69,63922.61,42.3,0.04268,3e-05,4.34027]
[1780556598088,58.69,63921.81,42.3,0.04266,3e-05,4.33851]
[1780556601109,58.69,63937.1,42.3,0.04316,3e-05,4.38057]
[1780556601623,58.69,63937.1,42.3,0.04316,3e-05,4.38057]
[1780556601625,58.69,63937.1,42.3,0.04316,3e-05,4.38057]
[1780556602116,58.69,63941.45,42.3,0.04331,3e-05,4.39257]
[1780556604526,58.69,63939.22,42.3,0.04324,3e-05,4.38712]
[1780556606148,58.7,63958.33,42.3,0.04388,3e-05,4.44057]
[1780556609169,58.7,63946.33,42.3,0.04349,3e-05,4.40824]
[1780556609837,58.7,63946.33,42.3,0.04349,3e-05,4.40824]
[1780556610175,58.7,63941.41,42.3,0.04334,3e-05,4.39498]
[1780556611230,58.7,63941.41,42.3,0.04334,3e-05,4.39498]
[1780556612676,58.7,63940.3,42.3,0.04327,3e-05,4.38884]
[1780556612689,58.7,63940.3,42.3,0.04327,3e-05,4.38884]
[1780556614093,58.7,63940.57,42.3,0.04328,3e-05,4.38955]
[1780556616011,58.7,63929.12,42.3,0.0429,3e-05,4.35808]
[1780556616964,58.7,63930.77,42.3,0.04296,3e-05,4.36261]
[1780556616965,58.7,63930.77,42.3,0.04296,3e-05,4.36261]
[1780556617251,58.7,63930.77,42.3,0.04296,3e-05,4.36261]
[1780556618206,58.7,63926.98,42.3,0.04284,3e-05,4.35229]
[1780556620352,58.7,63931.46,42.3,0.04298,3e-05,4.36459]
[1780556621252,58.7,63934.33,42.3,0.04308,3e-05,4.37289]
[1780556623177,58.7,63935.86,42.3,0.04313,3e-05,4.37708]
[1780556623658,58.7,63936.11,42.3,0.04314,3e-05,4.37813]
[1780556624274,58.71,63935.49,42.3,0.04313,3e-05,4.37679]
[1780556625114,58.71,63935.49,42.3,0.04313,3e-05,4.37679]
[1780556625281,58.71,63931.09,42.3,0.04298,3e-05,4.36471]
[1780556625775,58.71,63931.09,42.3,0.04298,3e-05,4.36471]
[1780556626287,58.71,63930.24,42.3,0.04296,3e-05,4.36239]
[1780556631323,58.71,63928.71,42.3,0.04291,3e-05,4.35832]
[1780556631407,58.71,63928.71,42.3,0.04291,3e-05,4.35832]
[1780556631788,58.71,63928.71,42.3,0.04291,3e-05,4.35832]
[1780556632034,58.71,63928.71,42.3,0.04291,3e-05,4.35832]
[1780556632392,58.71,63928.71,42.3,0.04291,3e-05,4.35832]
[1780556636464,58.71,63925.2,42.3,0.0428,3e-05,4.34893]
[1780556637153,58.71,63925.2,42.3,0.0428,3e-05,4.34893]
[1780556637760,58.71,63920.97,42.3,0.04266,3e-05,4.33778]
[1780556639438,58.71,63910.19,42.3,0.04232,3e-05,4.30857]
[1780556643162,58.71,63914.26,42.3,0.04245,3e-05,4.31998]
[1780556644033,58.71,63911.88,42.3,0.04238,3e-05,4.3136]
[1780556646432,58.71,63895.84,42.3,0.04187,3e-05,4.27051]
[1780556647940,58.71,63895.84,42.3,0.04187,3e-05,4.27051]
[1780556649806,58.71,63897.81,42.3,0.04194,3e-05,4.27619]
[1780556650434,58.72,63902.99,42.3,0.0421,3e-05,4.29038]
[1780556650460,58.72,63896.76,42.3,0.04191,3e-05,4.27367]
[1780556651640,58.72,63896.76,42.3,0.04191,3e-05,4.27367]
[1780556651689,58.72,63896.76,42.3,0.04191,3e-05,4.27367]
[1780556651740,58.72,63896.88,42.3,0.04192,3e-05,4.27453]
[1780556652917,58.72,63896.88,42.3,0.04192,3e-05,4.27453]
[1780556653925,58.72,63889.49,42.3,0.04168,3e-05,4.25477]
[1780556654561,58.72,63891.8,42.3,0.04176,3e-05,4.2612]
[1780556654725,58.72,63891.8,42.3,0.04176,3e-05,4.2612]
[1780556654824,58.72,63887.9,42.3,0.04164,3e-05,4.25089]
[1780556655437,58.72,63887.9,42.3,0.04164,3e-05,4.25089]
[1780556656264,58.75,63887.97,42.3,0.04171,3e-05,4.25673]
[1780556657376,58.75,63887.97,42.3,0.04171,3e-05,4.25673]
[1780556657529,58.75,63887.61,42.3,0.0417,3e-05,4.25596]
[1780556657761,58.75,63887.61,42.3,0.0417,3e-05,4.25596]
[1780556657827,58.75,63887.61,42.3,0.0417,3e-05,4.25596]
[1780556657965,58.75,63887.61,42.3,0.0417,3e-05,4.25596]
[1780556658301,58.75,63873.19,42.3,0.04125,3e-05,4.21744]
[1780556658628,58.75,63873.19,42.3,0.04125,3e-05,4.21744]
[1780556659094,58.75,63873.19,42.3,0.04125,3e-05,4.21744]
[1780556659238,58.75,63873.19,42.3,0.04125,3e-05,4.21744]
[1780556660424,58.75,63867.11,42.3,0.04106,3e-05,4.20144]
[1780556661703,58.75,63868.06,42.3,0.04109,3e-05,4.20455]
[1780556661734,58.75,63868.06,42.3,0.04109,3e-05,4.20455]
[1780556662274,58.75,63868.06,42.3,0.04109,3e-05,4.20455]
[1780556663012,58.75,63867.09,42.3,0.04107,3e-05,4.20252]
[1780556663258,58.75,63867.09,42.3,0.04107,3e-05,4.20252]
[1780556663834,58.76,63866.4,42.3,0.04105,3e-05,4.20096]
[1780556664927,58.76,63862.27,42.3,0.04092,3e-05,4.18994]
[1780556667233,58.76,63862.13,42.3,0.04093,3e-05,4.19017]
[1780556673145,58.77,63870.29,42.3,0.04118,3e-05,4.21074]
[1780556673218,58.77,63870.29,42.3,0.04118,3e-05,4.21074]
[1780556674693,58.77,63867.03,42.3,0.04108,3e-05,4.20288]
[1780556675581,58.77,63861.43,42.3,0.04091,3e-05,4.18822]
[1780556677654,58.78,63850.12,42.3,0.04057,3e-05,4.15906]
[1780556680044,58.78,63837.02,42.3,0.04017,3e-05,4.12513]
[1780556681106,58.78,63837.02,42.3,0.04017,3e-05,4.12513]
[1780556681352,58.78,63825.81,42.3,0.03983,3e-05,4.09603]
[1780556684038,58.78,63827.41,42.3,0.03989,3e-05,4.10112]
[1780556684167,58.78,63827.41,42.3,0.03989,3e-05,4.10112]
[1780556685345,58.79,63824.09,42.3,0.0398,3e-05,4.09284]
[1780556685352,58.81,63856.94,42.3,0.04086,3e-05,4.18406]
[1780556686028,58.81,63856.94,42.3,0.04086,3e-05,4.18406]
[1780556690096,58.81,63856.19,42.3,0.04086,3e-05,4.18337]
[1780556690769,58.81,63856.25,42.3,0.04086,3e-05,4.18385]
[1780556692572,58.82,63850.67,42.3,0.04069,3e-05,4.16933]
[1780556693494,58.82,63855.17,42.3,0.04084,3e-05,4.18164]
[1780556694148,58.82,63855.17,42.3,0.04084,3e-05,4.18164]
[1780556695763,58.82,63855.37,42.3,0.04085,3e-05,4.18283]
[1780556696182,58.82,63855.37,42.3,0.04085,3e-05,4.18283]
[1780556698107,58.82,63854.05,42.3,0.04082,3e-05,4.17995]
[1780556702594,58.83,63863.34,42.3,0.04113,3e-05,4.20632]
[1780556702696,58.83,63863.34,42.3,0.04113,3e-05,4.20632]
[1780556703067,58.83,63863.34,42.3,0.04113,3e-05,4.20632]
[1780556703135,58.83,63858.21,42.3,0.04097,3e-05,4.19293]
[1780556707473,58.83,63842.92,42.3,0.04049,3e-05,4.15234]
[1780556711043,58.83,63843.7,42.3,0.04052,3e-05,4.15459]
[1780556712887,58.83,63847.82,42.3,0.04065,3e-05,4.16568]
[1780556715154,58.83,63859.27,42.3,0.04101,3e-05,4.1963]
[1780556717101,58.83,63868.5,42.3,0.0413,3e-05,4.22098]
[1780556717820,58.83,63873.22,42.3,0.04145,3e-05,4.23363]
[1780556718436,58.83,63873.22,42.3,0.04145,3e-05,4.23363]
[1780556721390,58.83,63862.14,42.3,0.0411,3e-05,4.20389]
[1780556724196,58.83,63866.32,42.3,0.04123,3e-05,4.21504]
[1780556724851,58.83,63866.17,42.3,0.04123,3e-05,4.21462]
[1780556724883,58.83,63866.17,42.3,0.04123,3e-05,4.21462]
[1780556727238,58.83,63853.02,42.3,0.04081,3e-05,4.17952]
[1780556729221,58.83,63846.76,42.3,0.04062,3e-05,4.16295]
[1780556729252,58.83,63835.1,42.3,0.04026,3e-05,4.13211]
[1780556734287,58.84,63837.01,42.3,0.0403,3e-05,4.13494]
[1780556735835,58.84,63843.1,42.3,0.04049,3e-05,4.15116]
[1780556737961,58.84,63847.09,42.3,0.04061,3e-05,4.16191]
[1780556740064,58.84,63850.18,42.3,0.04071,3e-05,4.17025]
[1780556740619,58.84,63850.07,42.3,0.04071,3e-05,4.17003]
[1780556746097,58.84,63840.57,42.3,0.04042,3e-05,4.14512]
[1780556751392,58.84,63841.25,42.3,0.04045,3e-05,4.14751]
[1780556755424,58.84,63832.07,42.3,0.04017,3e-05,4.12372]
[1780556755441,58.84,63820.35,42.3,0.03981,3e-05,4.09293]
[1780556756049,58.84,63820.35,42.3,0.03981,3e-05,4.09293]
[1780556756558,58.85,63819.04,42.3,0.03977,3e-05,4.08985]
[1780556759987,58.85,63816.04,42.3,0.03969,3e-05,4.08264]
[1780556760116,58.85,63816.04,42.3,0.03969,3e-05,4.08264]
[1780556760942,58.85,63815.84,42.3,0.03968,3e-05,4.08234]
[1780556763358,58.85,63833.04,42.3,0.04022,3e-05,4.12791]
[1780556763984,58.85,63837.13,42.3,0.04034,3e-05,4.13884]
[1780556764509,58.85,63823.82,42.3,0.03994,3e-05,4.10393]
[1780556765375,58.85,63823.82,42.3,0.03994,3e-05,4.10393]
[1780556767054,58.86,63825.84,42.3,0.04,3e-05,4.10961]
[1780556767681,58.86,63825.26,42.3,0.03999,3e-05,4.10826]
[1780556772950,58.86,63834.0,42.3,0.04027,3e-05,4.13205]
[1780556773577,58.86,63818.72,42.3,0.0398,3e-05,4.09203]
[1780556775840,58.86,63822.13,42.3,0.0399,3e-05,4.10117]
[1780556775913,58.86,63802.17,42.3,0.0393,3e-05,4.04921]
[1780556776994,58.86,63802.17,42.3,0.0393,3e-05,4.04921]
[1780556778616,58.87,63779.89,42.3,0.03864,3e-05,3.99241]
[1780556780232,58.87,63779.89,42.3,0.03864,3e-05,3.99241]
[1780556782890,58.88,63789.2,42.3,0.03896,3e-05,4.0202]
[1780556784092,58.9,63791.01,42.3,0.03905,3e-05,4.0279]
[1780556784165,58.9,63791.01,42.3,0.03905,3e-05,4.0279]
[1780556785494,58.9,63788.66,42.3,0.03899,3e-05,4.0221]
[1780556786213,58.9,63783.88,42.3,0.03885,3e-05,4.01034]
[1780556786983,58.9,63781.81,42.3,0.03879,3e-05,4.00532]
[1780556791872,58.93,63774.4,42.3,0.03864,3e-05,3.99224]
[1780556794021,58.93,63783.34,42.3,0.03889,3e-05,4.01307]
[1780556797004,58.96,63778.83,42.3,0.03882,3e-05,4.00722]
[1780556799237,58.98,63772.97,42.3,0.03869,3e-05,3.99555]
[1780556804801,59.0,63771.09,42.3,0.03868,3e-05,3.99498]
[1780556806627,59.0,63769.8,42.3,0.03865,3e-05,3.99195]
[1780556808320,59.0,63767.59,42.3,0.03859,3e-05,3.98656]
[1780556813539,59.03,63779.64,42.3,0.03902,3e-05,4.02352]
[1780556814210,59.04,63774.87,42.3,0.0389,3e-05,4.0137]
[1780556815737,59.04,63772.93,42.3,0.03885,3e-05,4.00894]
[1780556818306,59.04,63772.45,42.3,0.03884,3e-05,4.0082]
[1780556819554,59.04,63769.21,42.3,0.03875,3e-05,4.00036]
[1780556821671,59.05,63768.3,42.3,0.03873,3e-05,3.99852]
[1780556822477,59.05,63768.3,42.3,0.03873,3e-05,3.99852]
[1780556823279,59.05,63770.5,42.3,0.0388,3e-05,4.00468]
[1780556825759,59.05,63758.78,42.3,0.03846,3e-05,3.97511]
[1780556825780,59.05,63758.78,42.3,0.03846,3e-05,3.97511]
[1780556825965,59.05,63758.78,42.3,0.03846,3e-05,3.97511]
[1780556825966,59.05,63758.78,42.3,0.03846,3e-05,3.97511]
[1780556826192,59.05,63743.67,42.3,0.03802,3e-05,3.93679]
[1780556832051,59.06,63743.11,42.3,0.03802,3e-05,3.93753]
[1780556835139,59.06,63748.83,42.3,0.0382,3e-05,3.95282]
[1780556837115,59.07,63744.03,42.3,0.03807,3e-05,3.94125]
[1780556838598,59.07,63743.33,42.3,0.03805,3e-05,3.93982]
[1780556839293,59.07,63745.27,42.3,0.03811,3e-05,3.94511]
[1780556844627,59.08,63746.21,42.3,0.03816,3e-05,3.94909]
[1780556845225,59.08,63743.26,42.3,0.03808,3e-05,3.94189]
[1780556849681,59.11,63736.96,42.3,0.03797,3e-05,3.93294]
[1780556849190,59.13,63716.68,42.3,0.03742,3e-05,3.88487]
[1780556849815,59.13,63716.68,42.3,0.03742,3e-05,3.88487]
[1780556850400,59.13,63716.68,42.3,0.03742,3e-05,3.88487]
[1780556851193,59.13,63714.17,42.3,0.03735,3e-05,3.8789]
[1780556856532,59.19,63722.85,42.3,0.03774,3e-05,3.91172]
[1780556857593,59.2,63721.68,42.3,0.03771,3e-05,3.90914]
[1780556857650,59.2,63735.7,42.3,0.03813,3e-05,3.94507]
[1780556863288,59.2,63739.68,42.3,0.03826,3e-05,3.95678]
[1780556863933,59.2,63739.68,42.3,0.03826,3e-05,3.95678]
[1780556866675,59.22,63748.88,42.3,0.03857,3e-05,3.98352]
[1780556867548,59.24,63749.57,42.3,0.03865,3e-05,3.99026]
[1780556867686,59.25,63770.2,42.3,0.0393,3e-05,4.04571]
[1780556867750,59.25,63770.2,42.3,0.0393,3e-05,4.04571]
[1780556867922,59.25,63770.2,42.3,0.0393,3e-05,4.04571]
[1780556868761,59.25,63779.2,42.3,0.03957,3e-05,4.06902]
[1780556876126,59.27,63771.06,42.3,0.03938,3e-05,4.05223]
[1780556876615,59.27,63771.06,42.3,0.03938,3e-05,4.05223]
[1780556878662,59.28,63758.7,42.3,0.03902,3e-05,4.02156]
[1780556880705,59.29,63741.84,42.3,0.03854,3e-05,3.98011]
[1780556884616,59.3,63739.87,42.3,0.03851,3e-05,3.97725]
[1780556884642,59.3,63722.06,42.3,0.03799,3e-05,3.93241]
[1780556885179,59.3,63722.06,42.3,0.03799,3e-05,3.93241]
[1780556885315,59.3,63722.06,42.3,0.03799,3e-05,3.93241]
[1780556886425,59.3,63726.34,42.3,0.03811,3e-05,3.94327]
[1780556890479,59.31,63738.52,42.3,0.03849,3e-05,3.97607]
[1780556891601,59.31,63738.52,42.3,0.03849,3e-05,3.97607]
[1780556893629,59.31,63745.58,42.3,0.03871,3e-05,3.99462]
[1780556894553,59.31,63745.25,42.3,0.0387,3e-05,3.99399]
[1780556894648,59.31,63766.17,42.3,0.03933,3e-05,4.04801]
[1780556895098,59.31,63766.17,42.3,0.03933,3e-05,4.04801]
[1780556895521,59.31,63785.29,42.3,0.03991,3e-05,4.09761]
[1780556896594,59.31,63785.29,42.3,0.03991,3e-05,4.09761]
[1780556897470,59.32,63787.71,42.3,0.04,3e-05,4.10562]
[1780556897891,59.32,63788.2,42.3,0.04002,3e-05,4.10721]
[1780556902941,59.32,63781.27,42.3,0.03982,3e-05,4.08972]
[1780556903488,59.32,63781.27,42.3,0.03982,3e-05,4.08972]
[1780556908614,59.34,63780.22,42.3,0.03981,3e-05,4.08947]
[1780556912643,59.34,63768.91,42.3,0.03946,3e-05,4.05844]
[1780556913523,59.34,63768.91,42.3,0.03946,3e-05,4.05844]
[1780556918685,59.35,63758.72,42.3,0.03919,3e-05,4.03502]
[1780556923720,59.36,63760.11,42.3,0.03925,3e-05,4.04061]
[1780556928755,59.38,63753.84,42.3,0.0391,3e-05,4.02755]
[1780556932783,59.39,63768.77,42.3,0.03959,3e-05,4.06939]
[1780556937818,59.4,63769.63,42.3,0.03962,3e-05,4.07213]
[1780556942871,59.4,63772.87,42.3,0.03973,3e-05,4.08169]
[1780556944886,59.4,63757.08,42.3,0.03926,3e-05,4.04099]
[1780556949921,59.4,63765.32,42.3,0.03951,3e-05,4.06284]
[1780556953883,59.41,63767.04,42.3,0.03958,3e-05,4.06842]
[1780556956979,59.42,63785.51,42.3,0.04016,3e-05,4.1178]
[1780556962007,59.42,63795.29,42.3,0.04046,3e-05,4.14331]
[1780556967042,59.41,63798.85,42.3,0.04056,3e-05,4.15241]
[1780556968058,59.41,63809.56,42.3,0.04089,3e-05,4.18051]
[1780556968913,59.41,63809.56,42.3,0.04089,3e-05,4.18051]
[1780556969539,59.41,63825.47,42.3,0.04139,3e-05,4.22248]
[1780556974578,59.4,63825.22,42.3,0.04131,3e-05,4.2151]
[1780556975100,59.4,63826.67,42.3,0.04135,3e-05,4.21863]
[1780556980138,59.39,63834.92,42.3,0.0416,3e-05,4.23971]
[1780556983254,59.39,63835.88,42.3,0.04162,3e-05,4.24186]
[1780556987564,59.39,63820.57,42.3,0.04113,3e-05,4.20051]
[1780556993227,59.38,63813.36,42.3,0.0409,3e-05,4.1808]
[1780556998688,59.38,63822.14,42.3,0.04117,3e-05,4.20351]
[1780557000600,59.38,63836.02,42.3,0.0416,3e-05,4.23994]
[1780557006330,59.37,63833.23,42.3,0.0415,3e-05,4.23149]
[1780557007955,59.37,63834.51,42.3,0.04154,3e-05,4.23472]
[1780557008344,59.37,63837.59,42.3,0.04163,3e-05,4.24274]
[1780557009204,59.37,63837.59,42.3,0.04163,3e-05,4.24274]
[1780557009351,59.37,63844.99,42.3,0.04187,3e-05,4.26259]
[1780557011365,59.37,63833.01,42.3,0.04148,3e-05,4.23024]
[1780557016400,59.37,63838.61,42.3,0.04165,3e-05,4.24423]
[1780557020972,59.36,63846.01,42.3,0.04187,3e-05,4.26319]
[1780557021564,59.36,63846.01,42.3,0.04187,3e-05,4.26319]
[1780557021576,59.36,63846.55,42.3,0.04189,3e-05,4.26441]
[1780557023454,59.36,63835.05,42.3,0.04153,3e-05,4.2339]
[1780557025468,59.36,63847.0,42.3,0.04191,3e-05,4.266]
[1780557026755,59.36,63847.0,42.3,0.04191,3e-05,4.266]
[1780557026843,59.37,63857.37,42.3,0.04224,3e-05,4.29386]
[1780557027405,59.37,63857.37,42.3,0.04224,3e-05,4.29386]
[1780557027518,59.37,63857.37,42.3,0.04224,3e-05,4.29386]
[1780557027601,59.37,63860.25,42.3,0.04233,3e-05,4.30167]
[1780557032521,59.36,63845.24,42.3,0.04181,3e-05,4.25743]
[1780557037556,59.36,63839.42,42.3,0.04161,3e-05,4.24075]
[1780557042592,59.35,63836.43,42.3,0.04151,3e-05,4.2318]
[1780557043599,59.35,63847.45,42.3,0.04185,3e-05,4.26084]
[1780557048636,59.34,63849.97,42.3,0.04192,3e-05,4.26646]
[1780557053674,59.34,63843.82,42.3,0.04171,3e-05,4.24891]
[1780557058712,59.33,63828.05,42.3,0.0412,3e-05,4.20601]
[1780557062743,59.33,63814.62,42.3,0.04078,3e-05,4.17016]
[1780557063763,59.33,63792.67,42.3,0.0401,3e-05,4.11243]
[1780557064036,59.33,63792.67,42.3,0.0401,3e-05,4.11243]
[1780557064383,59.33,63792.67,42.3,0.0401,3e-05,4.11243]
[1780557064629,59.33,63792.67,42.3,0.0401,3e-05,4.11243]
[1780557066452,59.33,63789.33,42.3,0.04,3e-05,4.10379]
[1780557066774,59.33,63776.79,42.3,0.03962,3e-05,4.07123]
[1780557070699,59.33,63777.36,42.3,0.03964,3e-05,4.07292]
[1780557072407,59.34,63777.06,42.3,0.03964,3e-05,4.07243]
[1780557074688,59.34,63768.97,42.3,0.0394,3e-05,4.05171]
[1780557076908,59.34,63761.66,42.3,0.03918,3e-05,4.03312]
[1780557076942,59.34,63761.66,42.3,0.03918,3e-05,4.03312]
[1780557082886,59.34,63767.85,42.3,0.03938,3e-05,4.0503]
[1780557087921,59.35,63761.86,42.3,0.03921,3e-05,4.03549]
[1780557088914,59.35,63761.86,42.3,0.03921,3e-05,4.03549]
[1780557091990,59.35,63758.95,42.3,0.03913,3e-05,4.02849]
[1780557091950,59.35,63749.6,42.3,0.03882,3e-05,4.00177]
[1780557092975,59.35,63749.6,42.3,0.03882,3e-05,4.00177]
[1780557093835,59.35,63741.56,42.3,0.03859,3e-05,3.98141]
[1780557094979,59.35,63718.42,42.3,0.03791,3e-05,3.9231]
[1780557095126,59.35,63718.42,42.3,0.03791,3e-05,3.9231]
[1780557096349,59.35,63718.12,42.3,0.03791,3e-05,3.92268]
[1780557096982,59.35,63718.12,42.3,0.03791,3e-05,3.92268]
[1780557099374,59.36,63720.87,42.3,0.038,3e-05,3.93069]
[1780557103982,59.36,63727.61,42.3,0.03821,3e-05,3.94873]
[1780557103038,59.36,63741.68,42.3,0.03863,3e-05,3.98487]
[1780557104155,59.37,63730.56,42.3,0.0383,3e-05,3.95676]
[1780557109980,59.37,63726.57,42.3,0.0382,3e-05,3.94777]
[1780557110038,59.37,63726.57,42.3,0.0382,3e-05,3.94777]
[1780557115125,59.38,63736.23,42.3,0.0385,3e-05,3.97411]
[1780557119258,59.38,63726.5,42.3,0.03823,3e-05,3.95012]
[1780557124390,59.39,63713.36,42.3,0.03786,3e-05,3.91845]
[1780557125342,59.39,63721.54,42.3,0.0381,3e-05,3.93948]
[1780557131489,59.4,63732.06,42.3,0.03843,3e-05,3.96791]
[1780557136288,59.41,63717.02,42.3,0.03801,3e-05,3.93136]
[1780557142074,59.42,63725.09,42.3,0.03827,3e-05,3.95337]
[1780557142109,59.42,63725.09,42.3,0.03827,3e-05,3.95337]
[1780557147365,59.42,63728.05,42.3,0.03837,3e-05,3.96246]
[1780557153084,59.43,63730.53,42.3,0.03843,3e-05,3.96711]
[1780557158940,59.43,63727.79,42.3,0.03837,3e-05,3.96136]
[1780557159851,59.44,63722.72,42.3,0.03822,3e-05,3.94901]
[1780557160052,59.44,63722.72,42.3,0.03822,3e-05,3.94901]
[1780557160097,59.44,63678.25,42.3,0.03694,3e-05,3.83771]
[1780557161324,59.44,63680.41,42.3,0.03701,3e-05,3.84353]
[1780557161709,59.44,63680.41,42.3,0.03701,3e-05,3.84353]
[1780557163002,59.44,63682.16,42.3,0.03706,3e-05,3.84789]
[1780557168548,59.45,63679.39,42.3,0.03701,3e-05,3.844]
[1780557170135,59.46,63679.58,42.3,0.03702,3e-05,3.84491]
[1780557170621,59.46,63679.58,42.3,0.03702,3e-05,3.84491]
[1780557171572,59.46,63672.78,42.3,0.03683,3e-05,3.82843]
[1780557172064,59.46,63672.78,42.3,0.03683,3e-05,3.82843]
[1780557172271,59.46,63671.04,42.3,0.0368,3e-05,3.82501]
[1780557172584,59.46,63681.42,42.3,0.03709,3e-05,3.85083]
[1780557177623,59.5,63687.13,42.3,0.03736,3e-05,3.87398]
[1780557183865,59.58,63692.61,42.3,0.0377,3e-05,3.9031]
[1780557185450,59.61,63696.18,42.3,0.03788,3e-05,3.91852]
[1780557187224,59.62,63706.74,42.3,0.03823,3e-05,3.94845]
[1780557188422,59.62,63714.97,42.3,0.03847,3e-05,3.96959]
[1780557188429,59.62,63714.97,42.3,0.03847,3e-05,3.96959]
[1780557189460,59.63,63713.9,42.3,0.03844,3e-05,3.96712]
[1780557191400,59.63,63724.59,42.3,0.03877,3e-05,3.99494]
[1780557196762,59.63,63712.11,42.3,0.03841,3e-05,3.96407]
[1780557197676,59.63,63712.11,42.3,0.03841,3e-05,3.96407]
[1780557198106,59.63,63712.11,42.3,0.03841,3e-05,3.96407]
[1780557198140,59.63,63696.24,42.3,0.03795,3e-05,3.92437]
[1780557198275,59.63,63696.24,42.3,0.03795,3e-05,3.92437]
[1780557198445,59.63,63696.24,42.3,0.03795,3e-05,3.92437]
[1780557199455,59.63,63690.08,42.3,0.03777,3e-05,3.90887]
[1780557202807,59.64,63700.41,42.3,0.03809,3e-05,3.9361]
[1780557206068,59.64,63701.44,42.3,0.03812,3e-05,3.93926]
[1780557210568,59.65,63705.67,42.3,0.03827,3e-05,3.95151]
[1780557215897,59.66,63705.25,42.3,0.03825,3e-05,3.94917]
[1780557220933,59.66,63704.63,42.3,0.03824,3e-05,3.94893]
[1780557225968,59.67,63702.83,42.3,0.03821,3e-05,3.9457]
[1780557228013,59.67,63703.75,42.3,0.03824,3e-05,3.9483]
[1780557229934,59.67,63703.21,42.3,0.03823,3e-05,3.94746]
[1780557235032,59.68,63702.62,42.3,0.03823,3e-05,3.94742]
[1780557235762,59.68,63702.62,42.3,0.03823,3e-05,3.94742]
[1780557241073,59.69,63710.49,42.3,0.03848,3e-05,3.96895]
[1780557241990,59.69,63710.49,42.3,0.03848,3e-05,3.96895]
[1780557246100,59.69,63724.0,42.3,0.03889,3e-05,4.00416]
[1780557251143,59.7,63731.0,42.3,0.03911,3e-05,4.02302]
[1780557253485,59.7,63728.23,42.3,0.03903,3e-05,4.01624]
[1780557259199,59.7,63730.54,42.3,0.03911,3e-05,4.02308]
[1780557264235,59.71,63736.9,42.3,0.03931,3e-05,4.04008]
[1780557266250,59.71,63725.56,42.3,0.03897,3e-05,4.01131]
[1780557267654,59.71,63725.56,42.3,0.03897,3e-05,4.01131]
[1780557267673,59.71,63725.56,42.3,0.03897,3e-05,4.01131]
[1780557268825,59.71,63726.07,42.3,0.03899,3e-05,4.01278]
[1780557273888,59.71,63728.83,42.3,0.03905,3e-05,4.01782]
[1780557275293,59.71,63730.65,42.3,0.03911,3e-05,4.02279]
[1780557275811,59.71,63730.65,42.3,0.03911,3e-05,4.02279]
[1780557278674,59.72,63741.01,42.3,0.03943,3e-05,4.04986]
[1780557279280,59.72,63749.41,42.3,0.03968,3e-05,4.07149]
[1780557284382,59.73,63755.24,42.3,0.0399,3e-05,4.09004]
[1780557287401,59.73,63741.93,42.3,0.0395,3e-05,4.05586]
[1780557292435,59.73,63738.11,42.3,0.03939,3e-05,4.04652]
[1780557297471,59.74,63748.63,42.3,0.03971,3e-05,4.07407]
[1780557302506,59.75,63743.67,42.3,0.03959,3e-05,4.06328]
[1780557307541,59.75,63752.05,42.3,0.03984,3e-05,4.08515]
[1780557313279,59.75,63759.68,42.3,0.04007,3e-05,4.10499]
[1780557313419,59.75,63759.11,42.3,0.04006,3e-05,4.10353]
[1780557318429,59.75,63756.44,42.3,0.03998,3e-05,4.0967]
[1780557321329,59.75,63756.12,42.3,0.03997,3e-05,4.09596]
[1780557321850,59.75,63756.12,42.3,0.03997,3e-05,4.09596]
[1780557322654,59.75,63763.76,42.3,0.0402,3e-05,4.11579]
[1780557328742,59.75,63765.8,42.3,0.04026,3e-05,4.12103]
[1780557335742,59.75,63756.57,42.3,0.03996,3e-05,4.09429]
[1780557336576,59.75,63756.57,42.3,0.03996,3e-05,4.09429]
[1780557336630,59.75,63756.57,42.3,0.03996,3e-05,4.09429]
[1780557338080,59.75,63757.08,42.3,0.03997,3e-05,4.09565]
[1780557338430,59.75,63757.92,42.3,0.04,3e-05,4.09788]
[1780557339906,59.75,63759.14,42.3,0.04004,3e-05,4.10104]
[1780557342368,59.75,63760.59,42.3,0.04008,3e-05,4.10488]
[1780557344160,59.75,63766.44,42.3,0.04026,3e-05,4.12008]
[1780557344808,59.75,63753.23,42.3,0.03986,3e-05,4.08586]
[1780557348108,59.75,63751.3,42.3,0.0398,3e-05,4.08092]
[1780557349194,59.75,63727.32,42.3,0.03908,3e-05,4.01951]
[1780557349849,59.75,63727.32,42.3,0.03908,3e-05,4.01951]
[1780557350263,59.75,63727.32,42.3,0.03908,3e-05,4.01951]
[1780557350277,59.75,63727.32,42.3,0.03908,3e-05,4.01951]
[1780557352811,59.76,63712.74,42.3,0.03868,3e-05,3.98447]
[1780557358925,59.8,63697.97,42.3,0.03835,3e-05,3.95603]
[1780557362564,59.81,63693.49,42.3,0.03823,3e-05,3.94551]
[1780557367989,59.81,63690.23,42.3,0.03815,3e-05,3.93893]
[1780557369259,59.81,63690.23,42.3,0.03815,3e-05,3.93893]
[1780557370172,59.82,63688.55,42.3,0.03811,3e-05,3.93524]
[1780557371183,59.82,63679.5,42.3,0.03785,3e-05,3.9128]
[1780557372017,59.82,63663.6,42.3,0.03739,3e-05,3.8734]
[1780557374569,59.83,63668.08,42.3,0.03754,3e-05,3.88572]
[1780557374636,59.83,63668.08,42.3,0.03754,3e-05,3.88572]
[1780557377052,59.83,63657.29,42.3,0.03724,3e-05,3.8596]
[1780557377643,59.83,63657.29,42.3,0.03724,3e-05,3.8596]
[1780557378377,59.83,63657.29,42.3,0.03724,3e-05,3.8596]
[1780557384834,59.84,63662.5,42.3,0.03742,3e-05,3.87575]
[1780557387594,59.85,63661.71,42.3,0.03741,3e-05,3.87492]
[1780557387675,59.85,63661.71,42.3,0.03741,3e-05,3.87492]
[1780557388387,59.85,63661.71,42.3,0.03741,3e-05,3.87492]
[1780557390120,59.85,63655.48,42.3,0.03724,3e-05,3.86021]
[1780557392411,59.86,63664.37,42.3,0.03749,3e-05,3.88071]
[1780557393910,59.86,63661.2,42.3,0.0374,3e-05,3.87318]
[1780557394286,59.86,63661.2,42.3,0.0374,3e-05,3.87318]
[1780557394469,59.86,63654.64,42.3,0.03721,3e-05,3.85688]
[1780557395146,59.86,63654.64,42.3,0.03721,3e-05,3.85688]
[1780557395195,59.86,63654.64,42.3,0.03721,3e-05,3.85688]
[1780557401222,59.88,63661.81,42.3,0.03746,3e-05,3.87783]
[1780557402296,59.88,63661.81,42.3,0.03746,3e-05,3.87783]
[1780557406683,59.88,63669.01,42.3,0.03768,3e-05,3.89755]
[1780557412706,59.89,63663.08,42.3,0.03754,3e-05,3.88477]
[1780557413372,59.89,63663.08,42.3,0.03754,3e-05,3.88477]
[1780557417908,59.9,63661.84,42.3,0.03752,3e-05,3.8835]
[1780557418404,59.9,63661.84,42.3,0.03752,3e-05,3.8835]
[1780557418415,59.9,63661.42,42.3,0.03752,3e-05,3.88282]
[1780557419463,59.9,63654.08,42.3,0.0373,3e-05,3.8646]
[1780557423377,59.91,63641.02,42.3,0.03694,3e-05,3.83258]
[1780557425393,59.91,63652.88,42.3,0.03729,3e-05,3.86322]
[1780557426190,59.91,63652.88,42.3,0.03729,3e-05,3.86322]
[1780557430160,59.91,63657.16,42.3,0.03741,3e-05,3.87408]
[1780557432576,59.92,63641.39,42.3,0.03698,3e-05,3.8359]
[1780557433374,59.92,63641.39,42.3,0.03698,3e-05,3.8359]
[1780557434457,59.93,63627.02,42.3,0.0366,3e-05,3.80287]
[1780557438320,59.93,63626.91,42.3,0.0366,3e-05,3.80308]
[1780557439905,59.94,63631.39,42.3,0.03674,3e-05,3.8157]
[1780557441650,59.94,63630.2,42.3,0.03671,3e-05,3.81305]
[1780557441883,59.94,63630.2,42.3,0.03671,3e-05,3.81305]
[1780557443027,59.94,63624.53,42.3,0.03656,3e-05,3.79943]
[1780557443114,59.94,63640.85,42.3,0.03702,3e-05,3.83962]
[1780557448563,59.97,63622.09,42.3,0.03657,3e-05,3.80017]
[1780557453598,59.98,63626.27,42.3,0.03669,3e-05,3.80987]
[1780557458633,59.99,63618.97,42.3,0.03651,3e-05,3.7941]
[1780557463668,60.0,63617.4,42.3,0.03647,3e-05,3.79123]
[1780557464638,60.0,63617.4,42.3,0.03647,3e-05,3.79123]
[1780557465353,60.0,63617.4,42.3,0.03647,3e-05,3.79123]
[1780557473738,60.02,63612.16,42.3,0.03638,3e-05,3.783]
[1780557476155,60.02,63606.18,42.3,0.03622,3e-05,3.7686]
[1780557477305,60.02,63600.5,42.3,0.03606,3e-05,3.75499]
[1780557477595,60.02,63600.5,42.3,0.03606,3e-05,3.75499]
[1780557477514,60.03,63490.85,42.3,0.03314,3e-05,3.49713]
[1780557477911,60.03,63490.85,42.3,0.03314,3e-05,3.49713]
[1780557478295,60.07,63486.56,42.3,0.0331,3e-05,3.49363]
[1780557478735,60.07,63486.56,42.3,0.0331,3e-05,3.49363]
[1780557479030,60.07,63486.56,42.3,0.0331,3e-05,3.49363]
[1780557479474,60.07,63486.56,42.3,0.0331,3e-05,3.49363]
[1780557479501,60.11,63481.36,42.3,0.03307,3e-05,3.4908]
[1780557480035,60.11,63481.36,45.2,0.03307,3e-05,3.4908]
[1780557480217,60.11,63481.36,45.2,0.03307,3e-05,3.4908]
[1780557480229,60.11,63482.62,45.2,0.0331,3e-05,3.49371]
[1780557480977,60.11,63482.62,45.2,0.0331,3e-05,3.49371]
[1780557480986,60.12,63483.91,45.2,0.03315,3e-05,3.4979]
[1780557483023,60.21,63508.28,45.2,0.034,3e-05,3.5731]
[1780557483888,60.21,63508.28,45.2,0.034,3e-05,3.5731]
[1780557484116,60.21,63508.28,45.2,0.034,3e-05,3.5731]
[1780557485058,60.29,63510.0,45.2,0.03423,3e-05,3.59292]
[1780557486388,60.33,63539.7,45.2,0.03512,3e-05,3.67127]
[1780557489058,60.36,63535.48,45.2,0.03509,3e-05,3.66786]
[1780557489153,60.36,63535.48,45.2,0.03509,3e-05,3.66786]
[1780557489836,60.36,63535.49,45.2,0.03509,3e-05,3.66853]
[1780557491225,60.37,63530.89,45.2,0.03498,3e-05,3.65823]
[1780557491878,60.43,63552.72,45.2,0.03572,3e-05,3.72343]
[1780557492886,60.43,63570.88,45.2,0.03623,3e-05,3.76779]
[1780557497926,60.52,63572.4,45.2,0.03649,3e-05,3.79023]
[1780557499255,60.52,63572.4,45.2,0.03649,3e-05,3.79023]
[1780557499804,60.53,63565.42,45.2,0.03631,3e-05,3.7742]
[1780557503091,60.53,63551.56,45.2,0.03594,3e-05,3.74173]
[1780557503151,60.54,63537.75,45.2,0.03557,3e-05,3.7091]
[1780557504498,60.54,63537.75,45.2,0.03557,3e-05,3.7091]
[1780557504513,60.54,63512.8,45.2,0.0349,3e-05,3.65095]
[1780557504821,60.54,63512.8,45.2,0.0349,3e-05,3.65095]
[1780557504992,60.54,63492.26,45.2,0.03436,3e-05,3.60256]
[1780557505628,60.54,63492.26,45.2,0.03436,3e-05,3.60256]
[1780557507947,60.62,63491.73,45.2,0.03452,3e-05,3.6164]
[1780557508185,60.62,63491.73,45.2,0.03452,3e-05,3.6164]
[1780557511035,60.63,63506.91,45.2,0.03492,3e-05,3.65154]
[1780557513062,60.66,63502.35,45.2,0.03488,3e-05,3.6474]
[1780557516308,60.67,63496.7,45.2,0.03475,3e-05,3.63599]
[1780557516324,60.67,63469.89,45.2,0.03404,3e-05,3.57384]
[1780557516667,60.67,63469.89,45.2,0.03404,3e-05,3.57384]
[1780557517145,60.67,63469.89,45.2,0.03404,3e-05,3.57384]
[1780557517325,60.71,63462.13,45.2,0.03394,3e-05,3.56407]
[1780557521111,60.78,63472.73,45.2,0.03437,3e-05,3.60206]
[1780557522155,60.78,63472.73,45.2,0.03437,3e-05,3.60206]
[1780557522192,60.8,63470.58,45.2,0.03436,3e-05,3.60113]
[1780557522723,60.8,63470.58,45.2,0.03436,3e-05,3.60113]
[1780557522889,60.8,63470.58,45.2,0.03436,3e-05,3.60113]
[1780557523184,60.8,63470.58,45.2,0.03436,3e-05,3.60113]
[1780557523560,60.8,63470.58,45.2,0.03436,3e-05,3.60113]
[1780557525024,60.82,63469.18,45.2,0.03437,3e-05,3.60226]
[1780557525139,60.86,63470.1,45.2,0.03448,3e-05,3.61171]
[1780557525649,60.86,63470.1,45.2,0.03448,3e-05,3.61171]
[1780557525883,60.86,63470.1,45.2,0.03448,3e-05,3.61171]
[1780557526247,60.86,63470.1,45.2,0.03448,3e-05,3.61171]
[1780557526345,60.86,63466.5,45.2,0.0344,3e-05,3.60407]
[1780557528337,60.86,63474.33,45.2,0.0346,3e-05,3.62238]
[1780557530177,60.9,63495.3,45.2,0.03526,3e-05,3.68014]
[1780557532508,60.91,63495.11,45.2,0.03527,3e-05,3.68031]
[1780557536224,60.92,63479.91,45.2,0.03489,3e-05,3.6473]
[1780557540809,60.93,63476.69,45.2,0.03483,3e-05,3.64226]
[1780557541263,60.94,63494.63,45.2,0.03532,3e-05,3.68524]
[1780557544284,60.94,63484.06,45.2,0.03506,3e-05,3.66205]
[1780557545466,60.94,63484.06,45.2,0.03506,3e-05,3.66205]
[1780557545553,60.95,63471.71,45.2,0.03474,3e-05,3.63419]
[1780557546932,60.95,63478.36,45.2,0.03493,3e-05,3.65046]
[1780557547477,60.96,63456.31,45.2,0.03435,3e-05,3.59948]
[1780557547690,60.96,63456.31,45.2,0.03435,3e-05,3.59948]
[1780557548312,60.98,63455.2,45.2,0.03437,3e-05,3.60084]
[1780557549032,60.98,63455.2,45.2,0.03437,3e-05,3.60084]
[1780557549319,61.01,63454.95,45.2,0.03444,3e-05,3.60727]
[1780557550610,61.01,63454.95,45.2,0.03444,3e-05,3.60727]
[1780557551076,61.01,63453.87,45.2,0.03442,3e-05,3.60544]
[1780557551473,61.03,63454.94,45.2,0.03449,3e-05,3.61174]
[1780557554354,61.06,63465.91,45.2,0.03484,3e-05,3.64182]
[1780557556552,61.06,63468.94,45.2,0.03492,3e-05,3.64925]
[1780557556560,61.06,63468.86,45.2,0.03492,3e-05,3.64937]
[1780557559389,61.07,63456.56,45.2,0.03462,3e-05,3.62247]
[1780557562412,61.08,63467.01,45.2,0.03492,3e-05,3.64892]
[1780557567451,61.09,63463.77,45.2,0.03487,3e-05,3.64437]
[1780557571437,61.1,63464.47,45.2,0.03491,3e-05,3.64788]
[1780557572357,61.11,63466.26,45.2,0.03494,3e-05,3.64997]
[1780557574500,61.11,63487.6,45.2,0.03553,3e-05,3.70205]
[1780557579535,61.13,63484.32,45.2,0.03547,3e-05,3.69693]
[1780557582141,61.13,63476.13,45.2,0.03527,3e-05,3.67866]
[1780557586373,61.14,63466.32,45.2,0.03503,3e-05,3.65795]
[1780557591628,61.16,63463.66,45.2,0.035,3e-05,3.65538]
[1780557596663,61.18,63477.84,45.2,0.03542,3e-05,3.69167]
[1780557601699,61.19,63477.05,45.2,0.03543,3e-05,3.69252]
[1780557603713,61.2,63463.42,45.2,0.03507,3e-05,3.66151]
[1780557609254,61.21,63464.59,45.2,0.03513,3e-05,3.66658]
[1780557611770,61.22,63482.09,45.2,0.03563,3e-05,3.71014]
[1780557613666,61.22,63482.09,45.2,0.03563,3e-05,3.71014]
[1780557614604,61.22,63485.68,45.2,0.03574,3e-05,3.71965]
[1780557614793,61.23,63489.23,45.2,0.03584,3e-05,3.72856]
[1780557614798,61.23,63502.95,45.2,0.03622,3e-05,3.76127]
[1780557618695,61.23,63503.3,45.2,0.03624,3e-05,3.76294]
[1780557623854,61.25,63498.05,45.2,0.03613,3e-05,3.75342]
[1780557626622,61.25,63493.5,45.2,0.03601,3e-05,3.74301]
[1780557630903,61.26,63482.14,45.2,0.03573,3e-05,3.71873]
[1780557632924,61.27,63469.16,45.2,0.03537,3e-05,3.6863]
[1780557634794,61.27,63470.58,45.2,0.03541,3e-05,3.69019]
[1780557639810,61.28,63471.11,45.2,0.03544,3e-05,3.69298]
[1780557640174,61.28,63471.25,45.2,0.03546,3e-05,3.69434]
[1780557640442,61.28,63471.25,45.2,0.03546,3e-05,3.69434]
[1780557640609,61.28,63460.43,45.2,0.03517,3e-05,3.66887]
[1780557644794,61.29,63450.32,45.2,0.03491,3e-05,3.64628]
[1780557645446,61.29,63448.57,45.2,0.03487,3e-05,3.64279]
[1780557645470,61.3,63448.2,45.2,0.03488,3e-05,3.64315]
[1780557646187,61.3,63448.2,45.2,0.03488,3e-05,3.64315]
[1780557646289,61.3,63448.58,45.2,0.03489,3e-05,3.64404]
[1780557646992,61.3,63448.58,45.2,0.03489,3e-05,3.64404]
[1780557647058,61.3,63448.08,45.2,0.03488,3e-05,3.64317]
[1780557647926,61.3,63448.08,45.2,0.03488,3e-05,3.64317]
[1780557648066,61.3,63450.67,45.2,0.03495,3e-05,3.64953]
[1780557649072,61.3,63464.01,45.2,0.03531,3e-05,3.68144]
[1780557652479,61.31,63463.2,45.2,0.03531,3e-05,3.68063]
[1780557652573,61.31,63449.67,45.2,0.03496,3e-05,3.65004]
[1780557653377,61.31,63449.67,45.2,0.03496,3e-05,3.65004]
[1780557653429,61.31,63463.47,45.2,0.03533,3e-05,3.68242]
[1780557654108,61.32,63481.91,45.2,0.03583,3e-05,3.72654]
[1780557656122,61.32,63496.36,45.2,0.03624,3e-05,3.76197]
[1780557657587,61.32,63496.36,45.2,0.03624,3e-05,3.76197]
[1780557662583,61.33,63490.38,45.2,0.0361,3e-05,3.74978]
[1780557668215,61.35,63485.38,45.2,0.036,3e-05,3.74079]
[1780557673249,61.36,63477.79,45.2,0.03582,3e-05,3.72497]
[1780557675394,61.36,63483.13,45.2,0.03597,3e-05,3.73812]
[1780557675650,61.36,63483.13,45.2,0.03597,3e-05,3.73812]
[1780557681306,61.37,63505.25,45.2,0.03661,3e-05,3.79403]
[1780557683320,61.38,63489.46,45.2,0.03618,3e-05,3.75702]
[1780557684327,61.38,63475.27,45.2,0.0358,3e-05,3.72368]
[1780557689362,61.39,63487.7,45.2,0.03617,3e-05,3.75552]
[1780557691461,61.39,63495.97,45.2,0.0364,3e-05,3.77572]
[1780557691507,61.39,63495.97,45.2,0.0364,3e-05,3.77572]
[1780557691597,61.39,63495.97,45.2,0.0364,3e-05,3.77572]
[1780557691681,61.4,63507.8,45.2,0.03671,3e-05,3.8021]
[1780557693391,61.4,63518.72,45.2,0.03702,3e-05,3.82875]
[1780557698428,61.41,63526.22,45.2,0.03725,3e-05,3.84875]
[1780557703466,61.41,63531.67,45.2,0.03741,3e-05,3.86315]
[1780557704668,61.41,63531.67,45.2,0.03741,3e-05,3.86315]
[1780557704678,61.42,63519.51,45.2,0.03708,3e-05,3.83424]
[1780557706844,61.42,63516.09,45.2,0.03699,3e-05,3.82629]
[1780557708499,61.42,63528.08,45.2,0.03734,3e-05,3.85621]
[1780557710391,61.44,63524.72,45.2,0.03727,3e-05,3.85077]
[1780557711720,61.44,63533.24,45.2,0.03751,3e-05,3.87144]
[1780557714643,61.44,63532.16,45.2,0.03749,3e-05,3.86984]
[1780557716555,61.44,63520.61,45.2,0.03718,3e-05,3.8426]
[1780557719891,61.45,63520.58,45.2,0.03718,3e-05,3.84282]
[1780557719576,61.45,63509.53,45.2,0.03688,3e-05,3.81675]
[1780557724045,61.46,63519.2,45.2,0.03717,3e-05,3.84139]
[1780557724615,61.46,63519.2,45.2,0.03717,3e-05,3.84139]
[1780557726893,61.46,63516.23,45.2,0.03709,3e-05,3.83451]
[1780557727484,61.46,63517.3,45.2,0.03712,3e-05,3.83739]
[1780557732373,61.46,63514.14,45.2,0.03705,3e-05,3.83092]
[1780557737129,61.47,63517.99,45.2,0.03717,3e-05,3.84167]
[1780557742356,61.48,63512.49,45.2,0.03703,3e-05,3.82976]
[1780557743744,61.48,63523.18,45.2,0.03734,3e-05,3.85619]
[1780557748860,61.49,63520.98,45.2,0.03729,3e-05,3.85193]
[1780557748861,61.49,63515.27,45.2,0.03713,3e-05,3.83839]
[1780557750476,61.49,63513.38,45.2,0.03708,3e-05,3.8338]
[1780557750792,61.49,63507.9,45.2,0.03693,3e-05,3.82057]
[1780557755828,61.49,63515.21,45.2,0.03712,3e-05,3.83697]
[1780557760547,61.5,63516.23,45.2,0.03717,3e-05,3.84059]
[1780557764336,61.51,63501.28,45.2,0.03677,3e-05,3.80581]
[1780557764770,61.51,63501.28,45.2,0.03677,3e-05,3.80581]
[1780557765325,61.51,63498.62,45.2,0.0367,3e-05,3.79977]
[1780557765761,61.51,63498.62,45.2,0.0367,3e-05,3.79977]
[1780557766588,61.51,63503.6,45.2,0.03684,3e-05,3.81207]
[1780557766905,61.51,63498.7,45.2,0.03671,3e-05,3.80064]
[1780557768681,61.51,63492.55,45.2,0.03654,3e-05,3.78595]
[1780557768919,61.51,63493.23,45.2,0.03656,3e-05,3.78763]
[1780557769325,61.51,63493.23,45.2,0.03656,3e-05,3.78763]
[1780557769932,61.51,63485.99,45.2,0.03636,3e-05,3.7707]
[1780557771940,61.51,63470.78,45.2,0.03595,3e-05,3.73474]
[1780557773215,61.52,63476.99,45.2,0.03612,3e-05,3.74962]
[1780557773598,61.52,63476.99,45.2,0.03612,3e-05,3.74962]
[1780557775725,61.52,63487.11,45.2,0.0364,3e-05,3.77422]
[1780557775970,61.52,63487.22,45.2,0.03641,3e-05,3.77456]
[1780557777275,61.52,63487.94,45.2,0.03643,3e-05,3.77667]
[1780557778018,61.52,63487.94,45.2,0.03643,3e-05,3.77667]
[1780557778571,61.52,63487.94,45.2,0.03643,3e-05,3.77667]
[1780557778625,61.52,63488.25,45.2,0.03645,3e-05,3.77786]
[1780557781185,61.52,63490.09,45.2,0.0365,3e-05,3.78232]
[1780557781879,61.52,63490.09,45.2,0.0365,3e-05,3.78232]
[1780557781932,61.52,63491.5,45.2,0.03654,3e-05,3.78613]
[1780557782423,61.52,63491.5,45.2,0.03654,3e-05,3.78613]
[1780557782523,61.53,63498.26,45.2,0.03673,3e-05,3.80266]
[1780557783999,61.53,63500.13,45.2,0.03678,3e-05,3.80715]
[1780557784027,61.53,63504.65,45.2,0.03691,3e-05,3.81803]
[1780557786814,61.53,63519.89,45.2,0.03734,3e-05,3.85569]
[1780557787069,61.53,63519.89,45.2,0.03734,3e-05,3.85569]
[1780557787871,61.53,63519.89,45.2,0.03734,3e-05,3.85569]
[1780557791715,61.53,63528.59,45.2,0.0376,3e-05,3.87753]
[1780557791871,61.53,63528.59,45.2,0.0376,3e-05,3.87753]
[1780557792372,61.54,63551.07,45.2,0.03824,3e-05,3.93284]
[1780557794100,61.54,63561.86,45.2,0.03855,3e-05,3.95961]
[1780557795911,61.54,63561.86,45.2,0.03855,3e-05,3.95961]
[1780557797992,61.54,63562.33,45.2,0.03857,3e-05,3.96105]
[1780557798719,61.54,63561.47,45.2,0.03854,3e-05,3.95893]
[1780557799339,61.54,63564.43,45.2,0.03863,3e-05,3.96641]
[1780557799664,61.54,63581.87,45.2,0.03913,3e-05,4.0096]
[1780557800769,61.54,63581.87,45.2,0.03913,3e-05,4.0096]
[1780557802738,61.54,63585.82,45.2,0.03925,3e-05,4.01936]
[1780557804314,61.54,63585.76,45.2,0.03924,3e-05,4.0192]
[1780557804392,61.54,63607.65,45.2,0.03989,3e-05,4.07393]
[1780557807097,61.54,63610.14,45.2,0.03996,3e-05,4.07998]
[1780557807623,61.54,63610.14,45.2,0.03996,3e-05,4.07998]
[1780557811935,61.54,63603.58,45.2,0.03976,3e-05,4.06314]
[1780557816135,61.53,63606.95,45.2,0.03982,3e-05,4.06736]
[1780557817074,61.53,63596.75,45.2,0.03951,3e-05,4.0417]
[1780557821053,61.53,63581.85,45.2,0.03908,3e-05,4.00457]
[1780557823207,61.53,63568.55,45.2,0.0387,3e-05,3.97168]
[1780557823445,61.53,63568.55,45.2,0.0387,3e-05,3.97168]
[1780557823733,61.53,63553.19,45.2,0.03826,3e-05,3.93398]
[1780557824996,61.53,63553.19,45.2,0.03826,3e-05,3.93398]
[1780557824748,61.53,63540.53,45.2,0.0379,3e-05,3.90313]
[1780557825560,61.53,63540.53,45.2,0.0379,3e-05,3.90313]
[1780557825890,61.53,63527.99,45.2,0.03755,3e-05,3.8726]
[1780557826357,61.53,63527.99,45.2,0.03755,3e-05,3.8726]
[1780557826605,61.53,63523.51,45.2,0.03742,3e-05,3.86173]
[1780557827372,61.53,63523.51,45.2,0.03742,3e-05,3.86173]
[1780557827937,61.53,63523.51,45.2,0.03742,3e-05,3.86173]
[1780557828019,61.53,63522.37,45.2,0.03739,3e-05,3.8594]
[1780557828597,61.53,63522.37,45.2,0.03739,3e-05,3.8594]
[1780557829013,61.53,63525.14,45.2,0.03747,3e-05,3.86637]
[1780557833193,61.54,63520.62,45.2,0.03736,3e-05,3.85642]
[1780557833832,61.54,63512.98,45.2,0.03715,3e-05,3.83821]
[1780557834159,61.54,63512.98,45.2,0.03715,3e-05,3.83821]
[1780557834881,61.54,63512.98,45.2,0.03715,3e-05,3.83821]
[1780557835029,61.54,63512.98,45.2,0.03715,3e-05,3.83821]
[1780557835436,61.54,63520.13,45.2,0.03735,3e-05,3.85576]
[1780557837451,61.54,63533.11,45.2,0.03772,3e-05,3.88776]
[1780557842486,61.55,63526.91,45.2,0.03756,3e-05,3.8738]
[1780557846516,61.55,63525.05,45.2,0.03752,3e-05,3.87001]
[1780557846591,61.55,63525.05,45.2,0.03752,3e-05,3.87001]
[1780557846682,61.55,63505.52,45.2,0.03697,3e-05,3.82305]
[1780557847530,61.55,63505.52,45.2,0.03697,3e-05,3.82305]
[1780557847530,61.55,63499.86,45.2,0.03682,3e-05,3.80945]
[1780557850726,61.56,63494.94,45.2,0.03669,3e-05,3.79835]
[1780557854188,61.57,63499.62,45.2,0.03684,3e-05,3.81096]
[1780557854987,61.57,63499.62,45.2,0.03684,3e-05,3.81096]
[1780557854579,61.57,63501.37,45.2,0.03689,3e-05,3.8155]
[1780557855586,61.57,63501.89,45.2,0.0369,3e-05,3.81676]
[1780557858201,61.57,63502.3,45.2,0.03692,3e-05,3.81839]
[1780557863641,61.58,63503.11,45.2,0.03697,3e-05,3.82224]
[1780557864932,61.58,63503.11,45.2,0.03697,3e-05,3.82224]
[1780557865093,61.58,63503.11,45.2,0.03697,3e-05,3.82224]
[1780557864983,61.58,63489.8,45.2,0.0366,3e-05,3.79063]
[1780557867671,61.59,63501.75,45.2,0.03695,3e-05,3.82039]
[1780557868950,61.59,63501.75,45.2,0.03695,3e-05,3.82039]
[1780557870691,61.6,63525.45,45.2,0.03765,3e-05,3.88097]
[1780557872563,61.6,63525.46,45.2,0.03762,3e-05,3.87838]
[1780557878009,61.61,63534.66,45.2,0.0379,3e-05,3.90182]
[1780557883782,61.61,63537.07,45.2,0.03798,3e-05,3.90895]
[1780557885218,61.62,63537.62,45.2,0.038,3e-05,3.91047]
[1780557885800,61.62,63549.6,45.2,0.03834,3e-05,3.93997]
[1780557889264,61.62,63555.27,45.2,0.03851,3e-05,3.9543]
[1780557889270,61.62,63555.27,45.2,0.03851,3e-05,3.9543]
[1780557894862,61.62,63561.91,45.2,0.0387,3e-05,3.97124]
[1780557900037,61.62,63568.81,45.2,0.03891,3e-05,3.98863]
[1780557900041,61.62,63568.81,45.2,0.03891,3e-05,3.98863]
[1780557902233,61.62,63574.24,45.2,0.03907,3e-05,4.00226]
[1780557903004,61.62,63574.24,45.2,0.03907,3e-05,4.00226]
[1780557903509,61.62,63565.21,45.2,0.03881,3e-05,3.97996]
[1780557908961,61.63,63571.68,45.2,0.039,3e-05,3.9962]
[1780557913996,61.63,63566.96,45.2,0.03886,3e-05,3.98471]
[1780557916058,61.63,63568.76,45.2,0.03891,3e-05,3.98921]
[1780557916398,61.63,63577.96,45.2,0.03918,3e-05,4.01205]
[1780557919491,61.63,63575.87,45.2,0.03912,3e-05,4.00685]
[1780557920126,61.63,63575.87,45.2,0.03912,3e-05,4.00685]
[1780557923099,61.63,63578.0,45.2,0.03918,3e-05,4.01214]
[1780557923698,61.63,63577.74,45.2,0.03917,3e-05,4.01149]
[1780557924168,61.63,63577.67,45.2,0.03917,3e-05,4.01132]
[1780557925395,61.63,63579.76,45.2,0.03923,3e-05,4.01651]
[1780557928324,61.63,63576.4,45.2,0.03914,3e-05,4.00815]
[1780557929191,61.63,63578.2,45.2,0.03919,3e-05,4.01262]
[1780557931156,61.63,63578.12,45.2,0.03919,3e-05,4.01242]
[1780557933319,61.63,63580.88,45.2,0.03924,3e-05,4.01639]
[1780557934908,61.63,63577.22,45.2,0.03913,3e-05,4.0073]
[1780557938590,61.63,63579.89,45.2,0.03921,3e-05,4.01399]
[1780557941186,61.62,63602.84,45.2,0.03987,3e-05,4.07032]
[1780557946221,61.62,63609.13,45.2,0.04004,3e-05,4.08473]
[1780557949631,61.61,63607.62,45.2,0.03999,3e-05,4.08071]
[1780557952263,61.61,63594.65,45.2,0.03961,3e-05,4.04784]
[1780557957140,61.61,63593.87,45.2,0.03958,3e-05,4.04574]
[1780557962380,61.61,63597.44,45.2,0.03968,3e-05,4.05426]
[1780557962956,61.61,63597.44,45.2,0.03968,3e-05,4.05426]
[1780557963395,61.61,63603.31,45.2,0.03985,3e-05,4.0689]
[1780557966398,61.61,63612.35,45.2,0.04012,3e-05,4.09127]
[1780557966857,61.61,63612.35,45.2,0.04012,3e-05,4.09127]
[1780557969699,61.61,63615.01,45.2,0.04019,3e-05,4.09758]
[1780557970939,61.61,63613.81,45.2,0.04015,3e-05,4.09442]
[1780557974234,61.6,63610.32,45.2,0.04004,3e-05,4.08517]
[1780557975312,61.6,63610.29,45.2,0.04004,3e-05,4.08498]
[1780557975425,61.6,63591.16,45.2,0.03948,3e-05,4.03695]
[1780557979221,61.6,63580.3,45.2,0.03916,3e-05,4.00975]
[1780557979913,61.6,63580.3,45.2,0.03916,3e-05,4.00975]
[1780557985826,61.6,63577.22,45.2,0.03907,3e-05,4.00223]
[1780557991537,61.6,63563.82,45.2,0.03866,3e-05,3.96638]
[1780557992523,61.6,63563.82,45.2,0.03866,3e-05,3.96638]
[1780557995625,61.6,63564.52,45.2,0.03868,3e-05,3.96831]
[1780557995686,61.6,63564.52,45.2,0.03868,3e-05,3.96831]
[1780557995690,61.6,63564.52,45.2,0.03868,3e-05,3.96831]
[1780557995919,61.6,63547.17,45.2,0.03819,3e-05,3.92574]
[1780557996382,61.6,63547.17,45.2,0.03819,3e-05,3.92574]
[1780557996499,61.6,63547.17,45.2,0.03819,3e-05,3.92574]
[1780557996798,61.6,63547.17,45.2,0.03819,3e-05,3.92574]
[1780557996973,61.6,63526.45,45.2,0.0376,3e-05,3.87536]
[1780557998599,61.61,63509.18,45.2,0.03713,3e-05,3.83406]
[1780558000073,61.61,63509.18,45.2,0.03713,3e-05,3.83406]
[1780558005655,61.62,63516.54,45.2,0.03735,3e-05,3.85378]
[1780558010686,61.62,63519.91,45.2,0.03746,3e-05,3.86316]
[1780558012131,61.62,63519.91,45.2,0.03746,3e-05,3.86316]
[1780558014197,61.62,63520.1,45.2,0.03747,3e-05,3.86409]
[1780558018385,61.63,63535.06,45.2,0.03791,3e-05,3.90141]
[1780558018657,61.63,63535.06,45.2,0.03791,3e-05,3.90141]
[1780558022782,61.63,63547.14,45.2,0.03826,3e-05,3.93177]
[1780558024875,61.63,63548.02,45.2,0.03829,3e-05,3.93405]
[1780558025802,61.64,63562.33,45.2,0.0387,3e-05,3.96947]
[1780558030838,61.64,63560.06,45.2,0.03864,3e-05,3.96429]
[1780558033860,61.64,63542.57,45.2,0.03814,3e-05,3.9216]
[1780558035472,61.64,63534.98,45.2,0.03793,3e-05,3.90321]
[1780558036962,61.64,63533.0,45.2,0.03787,3e-05,3.89855]
[1780558041295,61.64,63532.91,45.2,0.03788,3e-05,3.89906]
[1780558043929,61.65,63548.05,45.2,0.03832,3e-05,3.93674]
[1780558048964,61.65,63556.77,45.2,0.03857,3e-05,3.95872]
[1780558050237,61.65,63556.77,45.2,0.03857,3e-05,3.95872]
[1780558060051,61.65,63554.41,45.2,0.03849,3e-05,3.95104]
[1780558065125,61.66,63556.34,45.2,0.03855,3e-05,3.95614]
[1780558071129,61.66,63551.28,45.2,0.03841,3e-05,3.94433]
[1780558076164,61.66,63556.87,45.2,0.03858,3e-05,3.9586]
[1780558078530,61.66,63556.3,45.2,0.03857,3e-05,3.95737]
[1780558079136,61.66,63556.3,45.2,0.03857,3e-05,3.95737]
[1780558081211,61.66,63540.33,45.2,0.03812,3e-05,3.91861]
[1780558086246,61.67,63527.63,45.2,0.03777,3e-05,3.88843]
[1780558091281,61.67,63523.57,45.2,0.03766,3e-05,3.87966]
[1780558095053,61.68,63528.65,45.2,0.03781,3e-05,3.89261]
[1780558100344,61.68,63526.45,45.2,0.03777,3e-05,3.88849]
[1780558103365,61.69,63538.54,45.2,0.03812,3e-05,3.9185]
[1780558104508,61.69,63538.54,45.2,0.03812,3e-05,3.9185]
[1780558104591,61.69,63538.54,45.2,0.03812,3e-05,3.9185]
[1780558108708,61.69,63553.37,45.2,0.03854,3e-05,3.95529]
[1780558108791,61.69,63553.37,45.2,0.03854,3e-05,3.95529]
[1780558114442,61.69,63558.91,45.2,0.03868,3e-05,3.96654]
[1780558119217,61.69,63563.5,45.2,0.03882,3e-05,3.9781]
[1780558119718,61.69,63565.59,45.2,0.03888,3e-05,3.98331]
[1780558119767,61.69,63565.59,45.2,0.03888,3e-05,3.98331]
[1780558129126,61.69,63571.94,45.2,0.03906,3e-05,3.99915]
[1780558129799,61.69,63572.43,45.2,0.03908,3e-05,4.00037]
[1780558131220,61.69,63580.04,45.2,0.0393,3e-05,4.01927]
[1780558131248,61.69,63597.18,45.2,0.0398,3e-05,4.06199]
[1780558133932,61.69,63596.41,45.2,0.03978,3e-05,4.05989]
[1780558135787,61.69,63595.7,45.2,0.03975,3e-05,4.05795]
[1780558141443,61.69,63590.09,45.2,0.03958,3e-05,4.04362]
[1780558141784,61.69,63590.09,45.2,0.03958,3e-05,4.04362]
[1780558141801,61.69,63611.91,45.2,0.04023,3e-05,4.09826]
[1780558145520,61.69,63610.68,45.2,0.04019,3e-05,4.09476]
[1780558147157,61.69,63612.57,45.2,0.04024,3e-05,4.09938]
[1780558147390,61.68,63637.36,45.2,0.04098,3e-05,4.16173]
[1780558147678,61.68,63651.9,45.2,0.04141,3e-05,4.19882]
[1780558152344,61.68,63644.54,45.2,0.04118,3e-05,4.17911]
[1780558153351,61.68,63645.52,45.2,0.04121,3e-05,4.18134]
[1780558153809,61.68,63648.71,45.2,0.0413,3e-05,4.18892]
[1780558155645,61.67,63651.74,45.2,0.04138,3e-05,4.19638]
[1780558158778,61.67,63653.64,45.2,0.04143,3e-05,4.2003]
[1780558159370,61.67,63653.64,45.2,0.04143,3e-05,4.2003]
[1780558164723,61.66,63646.38,45.2,0.04119,3e-05,4.18003]
[1780558165182,61.66,63646.38,45.2,0.04119,3e-05,4.18003]
[1780558166816,61.66,63625.96,45.2,0.04057,3e-05,4.12741]
[1780558170239,61.66,63619.65,45.2,0.04038,3e-05,4.11111]
[1780558170306,61.66,63619.65,45.2,0.04038,3e-05,4.11111]
[1780558171144,61.66,63619.11,45.2,0.04036,3e-05,4.10944]
[1780558176886,61.65,63628.29,45.2,0.04059,3e-05,4.12861]
[1780558180962,61.65,63628.3,45.2,0.04058,3e-05,4.12808]
[1780558182503,61.65,63629.82,45.2,0.04062,3e-05,4.13156]
[1780558184932,61.64,63635.49,45.2,0.04079,3e-05,4.14554]
[1780558188064,61.64,63640.51,45.2,0.04093,3e-05,4.1576]
[1780558194006,61.63,63638.41,45.2,0.04085,3e-05,4.1507]
[1780558199052,61.63,63637.18,45.2,0.0408,3e-05,4.14648]
[1780558204348,61.62,63639.76,45.2,0.04087,3e-05,4.15221]
[1780558204862,61.62,63648.15,45.2,0.04112,3e-05,4.17335]
[1780558205371,61.62,63648.15,45.2,0.04112,3e-05,4.17335]
[1780558205106,61.62,63661.79,45.2,0.04153,3e-05,4.20824]
[1780558206114,61.62,63647.79,45.2,0.0411,3e-05,4.17217]
[1780558208482,61.62,63639.24,45.2,0.04084,3e-05,4.15009]
[1780558208797,61.62,63637.93,45.2,0.0408,3e-05,4.14651]
[1780558209352,61.62,63637.93,45.2,0.0408,3e-05,4.14651]
[1780558211500,61.62,63646.82,45.2,0.04106,3e-05,4.16871]
[1780558211922,61.61,63643.14,45.2,0.04094,3e-05,4.15885]
[1780558215507,61.61,63656.04,45.2,0.04132,3e-05,4.19101]
[1780558216099,61.61,63662.22,45.2,0.04151,3e-05,4.20656]
[1780558216185,61.61,63676.92,45.2,0.04196,3e-05,4.24437]
[1780558218476,61.61,63686.14,45.2,0.04223,3e-05,4.26751]
[1780558220558,61.58,63692.71,45.2,0.04237,3e-05,4.27928]
[1780558220616,61.58,63692.71,45.2,0.04237,3e-05,4.27928]
[1780558226254,61.55,63673.65,45.2,0.04171,3e-05,4.22397]
[1780558231289,61.54,63671.55,45.2,0.0416,3e-05,4.21394]
[1780558236324,61.54,63667.78,45.2,0.04147,3e-05,4.20274]
[1780558238338,61.53,63678.39,45.2,0.04178,3e-05,4.2294]
[1780558243373,61.53,63683.99,45.2,0.04193,3e-05,4.24214]
[1780558246728,61.51,63689.28,45.2,0.04204,3e-05,4.25148]
[1780558247407,61.5,63705.84,45.2,0.04255,3e-05,4.29408]
[1780558249422,61.5,63717.76,45.2,0.04291,3e-05,4.3243]
[1780558251214,61.5,63721.68,45.2,0.04303,3e-05,4.33407]
[1780558256482,61.48,63715.11,45.2,0.04279,3e-05,4.31392]
[1780558260314,61.48,63720.92,45.2,0.04295,3e-05,4.32765]
[1780558263535,61.47,63734.09,45.2,0.04334,3e-05,4.36018]
[1780558268582,61.45,63731.37,45.2,0.04322,3e-05,4.35029]
[1780558270094,61.45,63731.37,45.2,0.04322,3e-05,4.35029]
[1780558270186,61.45,63731.37,45.2,0.04322,3e-05,4.35029]
[1780558270250,61.45,63740.67,45.2,0.04351,3e-05,4.37425]
[1780558271334,61.43,63769.94,45.2,0.04439,3e-05,4.44741]
[1780558271988,61.43,63790.35,45.2,0.04505,3e-05,4.50206]
[1780558273232,61.43,63790.35,45.2,0.04505,3e-05,4.50206]
[1780558273266,61.43,63790.35,45.2,0.04505,3e-05,4.50206]
[1780558274035,61.39,63799.54,45.2,0.04523,3e-05,4.51709]
[1780558274194,61.39,63799.54,45.2,0.04523,3e-05,4.51709]
[1780558274367,61.39,63799.54,45.2,0.04523,3e-05,4.51709]
[1780558274415,61.36,63803.83,45.2,0.0453,3e-05,4.52357]
[1780558275152,61.36,63803.83,45.2,0.0453,3e-05,4.52357]
[1780558275271,61.36,63803.83,45.2,0.0453,3e-05,4.52357]
[1780558275340,61.33,63807.3,45.2,0.04532,3e-05,4.5253]
[1780558276014,61.33,63807.3,45.2,0.04532,3e-05,4.5253]
[1780558276167,61.33,63807.3,45.2,0.04532,3e-05,4.5253]
[1780558276265,61.33,63810.17,45.2,0.04542,3e-05,4.53306]
[1780558276650,61.33,63831.49,45.2,0.04612,3e-05,4.59078]
[1780558280616,61.3,63838.51,45.2,0.04628,3e-05,4.60449]
[1780558284873,61.28,63834.16,45.2,0.04607,3e-05,4.58713]
[1780558285000,61.27,63830.51,45.2,0.04592,3e-05,4.57474]
[1780558285722,61.24,63818.55,45.2,0.04546,3e-05,4.53699]
[1780558287056,61.24,63818.55,45.2,0.04546,3e-05,4.53699]
[1780558287127,61.22,63807.76,45.2,0.04505,3e-05,4.5032]
[1780558288224,61.22,63807.76,45.2,0.04505,3e-05,4.5032]
[1780558288310,61.2,63805.5,45.2,0.04491,3e-05,4.49217]
[1780558289750,61.18,63789.86,45.2,0.04436,3e-05,4.44673]
[1780558293275,61.18,63794.95,45.2,0.04449,3e-05,4.45667]
[1780558293354,61.18,63765.48,45.2,0.04354,3e-05,4.37759]
[1780558294787,61.18,63750.55,45.2,0.04306,3e-05,4.33798]
[1780558299822,61.17,63749.6,45.2,0.04302,3e-05,4.33476]
[1780558303840,61.17,63754.88,45.2,0.04318,3e-05,4.34812]
[1780558308885,61.17,63746.06,45.2,0.0429,3e-05,4.32421]
[1780558312368,61.16,63756.67,45.2,0.04323,3e-05,4.35167]
[1780558316122,61.16,63764.0,45.2,0.04345,3e-05,4.37069]
[1780558316219,61.16,63766.58,45.2,0.04353,3e-05,4.37734]
[1780558316709,61.16,63766.58,45.2,0.04353,3e-05,4.37734]
[1780558316941,61.16,63767.34,45.2,0.04356,3e-05,4.37917]
[1780558321977,61.16,63770.18,45.2,0.04363,3e-05,4.38573]
[1780558327013,61.15,63771.76,45.2,0.04367,3e-05,4.38893]
[1780558332048,61.15,63769.74,45.2,0.04359,3e-05,4.38257]
[1780558337083,61.14,63770.37,45.2,0.0436,3e-05,4.38329]
[1780558342118,61.14,63766.34,45.2,0.04346,3e-05,4.37169]
[1780558347153,61.13,63766.61,45.2,0.04346,3e-05,4.37155]
[1780558352284,61.13,63768.72,45.2,0.04349,3e-05,4.37345]
[1780558352320,61.13,63768.72,45.2,0.04349,3e-05,4.37345]
[1780558352429,61.13,63768.72,45.2,0.04349,3e-05,4.37345]
[1780558352532,61.13,63778.39,45.2,0.0438,3e-05,4.39878]
[1780558353416,61.13,63791.86,45.2,0.04423,3e-05,4.4348]
[1780558353921,61.13,63791.86,45.2,0.04423,3e-05,4.4348]
[1780558355667,61.13,63799.69,45.2,0.04448,3e-05,4.45577]
[1780558355837,61.13,63794.33,45.2,0.04431,3e-05,4.44143]
[1780558359758,61.13,63791.58,45.2,0.04422,3e-05,4.43414]
[1780558360244,61.13,63791.67,45.2,0.04423,3e-05,4.43441]
[1780558365279,61.12,63796.39,45.2,0.04436,3e-05,4.44562]
[1780558370314,61.12,63797.59,45.2,0.04438,3e-05,4.44706]
[1780558372973,61.11,63796.1,45.2,0.04433,3e-05,4.44277]
[1780558373335,61.11,63796.73,45.2,0.04434,3e-05,4.44417]
[1780558378370,61.11,63799.33,45.2,0.04443,3e-05,4.45119]
[1780558383405,61.11,63796.96,45.2,0.04435,3e-05,4.44487]
[1780558388440,61.11,63794.98,45.2,0.04429,3e-05,4.43968]
[1780558392566,61.11,63792.84,45.2,0.04422,3e-05,4.43403]
[1780558392599,61.11,63782.2,45.2,0.04388,3e-05,4.40566]
[1780558392918,61.11,63782.2,45.2,0.04388,3e-05,4.40566]
[1780558393209,61.11,63782.2,45.2,0.04388,3e-05,4.40566]
[1780558393476,61.11,63767.54,45.2,0.04341,3e-05,4.3668]
[1780558394213,61.11,63767.54,45.2,0.04341,3e-05,4.3668]
[1780558394482,61.11,63768.11,45.2,0.04343,3e-05,4.36814]
[1780558395130,61.11,63768.11,45.2,0.04343,3e-05,4.36814]
[1780558395489,61.11,63766.52,45.2,0.04338,3e-05,4.36377]
[1780558400530,61.11,63768.78,45.2,0.04344,3e-05,4.36893]
[1780558405541,61.11,63763.55,45.2,0.04326,3e-05,4.35438]
[1780558411607,61.1,63772.0,45.2,0.04349,3e-05,4.37266]
[1780558415635,61.1,63759.25,45.2,0.04308,3e-05,4.33833]
[1780558420670,61.09,63756.94,45.2,0.043,3e-05,4.33159]
[1780558425706,61.09,63754.33,45.2,0.04291,3e-05,4.32422]
[1780558430740,61.09,63755.41,45.2,0.04294,3e-05,4.32659]
[1780558435774,61.09,63753.08,45.2,0.04286,3e-05,4.31989]
[1780558441036,61.09,63750.68,45.2,0.04278,3e-05,4.31324]
[1780558441064,61.09,63736.55,45.2,0.04233,3e-05,4.27613]
[1780558444458,61.09,63723.72,45.2,0.04194,3e-05,4.24271]
[1780558445859,61.09,63710.45,45.2,0.04153,3e-05,4.20835]
[1780558447053,61.09,63710.45,45.2,0.04153,3e-05,4.20835]
[1780558447289,61.09,63698.97,45.2,0.04118,3e-05,4.17882]
[1780558448401,61.09,63683.12,45.2,0.0407,3e-05,4.13828]
[1780558449731,61.09,63670.64,45.2,0.04033,3e-05,4.10691]
[1780558452715,61.09,63662.91,45.2,0.0401,3e-05,4.08784]
[1780558452722,61.09,63673.5,45.2,0.04042,3e-05,4.11501]
[1780558453207,61.09,63673.5,45.2,0.04042,3e-05,4.11501]
[1780558457358,61.1,63669.64,45.2,0.04032,3e-05,4.10592]
[1780558462975,61.1,63675.17,45.2,0.0405,3e-05,4.12145]
[1780558466016,61.11,63685.99,45.2,0.04084,3e-05,4.15001]
[1780558471231,61.11,63694.95,45.2,0.04112,3e-05,4.17361]
[1780558473066,61.11,63712.78,45.2,0.04164,3e-05,4.21698]
[1780558478101,61.11,63713.33,45.2,0.04166,3e-05,4.21869]
[1780558483136,61.12,63728.23,45.2,0.04212,3e-05,4.25766]
[1780558488171,61.11,63727.39,45.2,0.0421,3e-05,4.25545]
[1780558492680,61.11,63727.22,45.2,0.04209,3e-05,4.25499]
[1780558492759,61.11,63726.62,45.2,0.04207,3e-05,4.25342]
[1780558493879,61.11,63726.63,45.2,0.04207,3e-05,4.25345]
[1780558497297,61.12,63724.57,45.2,0.04202,3e-05,4.24899]
[1780558497673,61.12,63724.57,45.2,0.04202,3e-05,4.24899]
[1780558498934,61.12,63736.33,45.2,0.04239,3e-05,4.28024]
[1780558503564,61.13,63738.25,45.2,0.04247,3e-05,4.28637]
[1780558505309,61.13,63754.37,45.2,0.04298,3e-05,4.3294]
[1780558507323,61.13,63766.25,45.2,0.04336,3e-05,4.36115]
[1780558509618,61.13,63765.65,45.2,0.04334,3e-05,4.3597]
[1780558510925,61.13,63762.9,45.2,0.04326,3e-05,4.35268]
[1780558515035,61.14,63751.95,45.2,0.04292,3e-05,4.32442]
[1780558519349,61.14,63752.34,45.2,0.04294,3e-05,4.32618]
[1780558519411,61.14,63762.57,45.2,0.04327,3e-05,4.35335]
[1780558523373,61.14,63770.05,45.2,0.04351,3e-05,4.37359]
[1780558528474,61.15,63769.55,45.2,0.0435,3e-05,4.37286]
[1780558531402,61.15,63766.53,45.2,0.04341,3e-05,4.36516]
[1780558531495,61.15,63756.93,45.2,0.04308,3e-05,4.3368]
[1780558535614,61.15,63760.85,45.2,0.04321,3e-05,4.34759]
[1780558541266,61.15,63759.67,45.2,0.04318,3e-05,4.34552]
[1780558546602,61.16,63760.45,45.2,0.04322,3e-05,4.34854]
[1780558551637,61.16,63768.41,45.2,0.04348,3e-05,4.37032]
[1780558556103,61.16,63773.0,45.2,0.04363,3e-05,4.38293]
[1780558561702,61.17,63784.85,45.2,0.04402,3e-05,4.41484]
[1780558564736,61.17,63803.03,45.2,0.0446,3e-05,4.46349]
[1780558569772,61.16,63806.92,45.2,0.04471,3e-05,4.47218]
[1780558572034,61.16,63808.04,45.2,0.04474,3e-05,4.4751]
[1780558576821,61.15,63820.48,45.2,0.04513,3e-05,4.50672]
[1780558578240,61.14,63824.91,45.2,0.04526,3e-05,4.51777]
[1780558579528,61.14,63828.06,45.2,0.04536,3e-05,4.52619]
[1780558582227,61.13,63827.33,45.2,0.0453,3e-05,4.52152]
[1780558583624,61.13,63824.99,45.2,0.04523,3e-05,4.51508]
[1780558584660,61.13,63820.88,45.2,0.04509,3e-05,4.50386]
[1780558586327,61.13,63814.95,45.2,0.0449,3e-05,4.48777]
[1780558586592,61.13,63819.55,45.2,0.04505,3e-05,4.50018]
[1780558586671,61.13,63819.55,45.2,0.04505,3e-05,4.50018]
[1780558586891,61.13,63832.59,45.2,0.04547,3e-05,4.53544]
[1780558587129,61.13,63832.59,45.2,0.04547,3e-05,4.53544]
[1780558588232,61.13,63839.52,45.2,0.0457,3e-05,4.55419]
[1780558588285,61.13,63839.52,45.2,0.0457,3e-05,4.55419]
[1780558589019,61.13,63839.52,45.2,0.0457,3e-05,4.55419]
[1780558589821,61.13,63842.46,45.2,0.0458,3e-05,4.56207]
[1780558591209,61.11,63827.28,45.2,0.04525,3e-05,4.51737]
[1780558591495,61.11,63827.28,45.2,0.04525,3e-05,4.51737]
[1780558596966,61.11,63818.94,45.2,0.04495,3e-05,4.49124]
[1780558602001,61.11,63828.78,45.2,0.04526,3e-05,4.51749]
[1780558604085,61.11,63822.4,45.2,0.04505,3e-05,4.50002]
[1780558605031,61.11,63822.4,45.2,0.04505,3e-05,4.50002]
[1780558605025,61.11,63804.15,45.2,0.04446,3e-05,4.45082]
[1780558608127,61.11,63798.44,45.2,0.04427,3e-05,4.43556]
[1780558611109,61.11,63814.31,45.2,0.04479,3e-05,4.47822]
[1780558612694,61.11,63814.31,45.2,0.04479,3e-05,4.47822]
[1780558618118,61.11,63817.95,45.2,0.0449,3e-05,4.48775]
[1780558623153,61.11,63818.37,45.2,0.04491,3e-05,4.48862]
[1780558628188,61.1,63812.02,45.2,0.0447,3e-05,4.47118]
[1780558633238,61.1,63800.32,45.2,0.04432,3e-05,4.43969]
[1780558638246,61.1,63795.26,45.2,0.04416,3e-05,4.42626]
[1780558642386,61.1,63792.95,45.2,0.04409,3e-05,4.42018]
[1780558644171,61.11,63789.64,45.2,0.04398,3e-05,4.41149]
[1780558644316,61.11,63772.84,45.2,0.04344,3e-05,4.36683]
[1780558647337,61.11,63762.34,45.2,0.04312,3e-05,4.33952]
[1780558648492,61.11,63762.34,45.2,0.04312,3e-05,4.33952]
[1780558650996,61.11,63775.02,45.2,0.04353,3e-05,4.37369]
[1780558653784,61.11,63766.25,45.2,0.04322,3e-05,4.3476]
[1780558655191,61.11,63752.12,45.2,0.04278,3e-05,4.31072]
[1780558658024,61.12,63739.03,45.2,0.04238,3e-05,4.27738]
[1780558658171,61.12,63739.03,45.2,0.04238,3e-05,4.27738]
[1780558659394,61.12,63740.61,45.2,0.04243,3e-05,4.28151]
[1780558659425,61.12,63741.26,45.2,0.04246,3e-05,4.28347]
[1780558660709,61.12,63741.26,45.2,0.04246,3e-05,4.28347]
[1780558660769,61.12,63741.46,45.2,0.04246,3e-05,4.28391]
[1780558665717,61.12,63742.77,45.2,0.04251,3e-05,4.28811]
[1780558665759,61.12,63742.96,45.2,0.04252,3e-05,4.28886]
[1780558666467,61.12,63742.96,45.2,0.04252,3e-05,4.28886]
[1780558666474,61.12,63743.48,45.2,0.04254,3e-05,4.29048]
[1780558668902,61.13,63742.34,45.2,0.04251,3e-05,4.28774]
[1780558668968,61.13,63739.52,45.2,0.04243,3e-05,4.28088]
[1780558669758,61.13,63739.52,45.2,0.04243,3e-05,4.28088]
[1780558669859,61.13,63738.61,45.2,0.0424,3e-05,4.27847]
[1780558673000,61.13,63738.33,45.2,0.04239,3e-05,4.278]
[1780558673099,61.13,63738.22,45.2,0.04239,3e-05,4.27825]
[1780558678175,61.13,63736.88,45.2,0.04235,3e-05,4.27461]
[1780558678558,61.13,63737.12,45.2,0.04236,3e-05,4.27521]
[1780558681196,61.13,63733.27,45.2,0.04224,3e-05,4.2657]
[1780558682044,61.13,63733.27,45.2,0.04224,3e-05,4.2657]
[1780558683592,61.14,63743.77,45.2,0.04258,3e-05,4.29369]
[1780558685793,61.14,63745.92,45.2,0.04265,3e-05,4.29957]
[1780558688196,61.14,63757.01,45.2,0.04301,3e-05,4.32933]
[1780558689568,61.14,63753.98,45.2,0.04291,3e-05,4.32151]
[1780558689574,61.14,63753.98,45.2,0.04291,3e-05,4.32151]
[1780558689775,61.14,63753.98,45.2,0.04291,3e-05,4.32151]
[1780558690075,61.14,63753.98,45.2,0.04291,3e-05,4.32151]
[1780558693808,61.14,63759.16,45.2,0.04309,3e-05,4.33606]
[1780558694685,61.15,63782.9,45.2,0.04384,3e-05,4.39911]
[1780558695550,61.15,63782.9,45.2,0.04384,3e-05,4.39911]
[1780558697883,61.15,63794.79,45.2,0.04423,3e-05,4.43103]
[1780558699247,61.15,63795.45,45.2,0.04425,3e-05,4.43284]
[1780558702741,61.15,63781.61,45.2,0.04381,3e-05,4.39599]
[1780558707776,61.15,63778.21,45.2,0.0437,3e-05,4.38731]
[1780558710893,61.15,63781.74,45.2,0.04382,3e-05,4.39686]
[1780558711621,61.15,63789.66,45.2,0.04407,3e-05,4.4181]
[1780558716839,61.15,63791.63,45.2,0.04411,3e-05,4.42048]
[1780558719118,61.15,63793.33,45.2,0.04417,3e-05,4.42505]
[1780558719625,61.15,63796.86,45.2,0.04428,3e-05,4.43454]
[1780558724895,61.15,63789.35,45.2,0.04404,3e-05,4.41463]
[1780558729930,61.15,63789.36,45.2,0.04404,3e-05,4.41484]
[1780558734965,61.15,63789.59,45.2,0.04405,3e-05,4.41564]
[1780558736376,61.15,63789.32,45.2,0.04404,3e-05,4.41496]
[1780558742084,61.15,63788.2,45.2,0.04401,3e-05,4.41219]
[1780558742133,61.15,63788.2,45.2,0.04401,3e-05,4.41219]
[1780558745486,61.15,63800.9,45.2,0.04442,3e-05,4.44614]
[1780558748080,61.15,63819.37,45.2,0.04502,3e-05,4.49568]
[1780558748415,61.15,63819.37,45.2,0.04502,3e-05,4.49568]
[1780558749086,61.15,63819.37,45.2,0.04502,3e-05,4.49568]
[1780558749099,61.15,63842.59,45.2,0.04578,3e-05,4.55853]
[1780558750499,61.15,63847.01,45.2,0.04593,3e-05,4.57038]
[1780558752463,61.14,63841.96,45.2,0.04573,3e-05,4.55434]
[1780558755004,61.14,63836.39,45.2,0.04554,3e-05,4.53884]
[1780558755505,61.14,63834.81,45.2,0.04549,3e-05,4.53439]
[1780558755802,61.14,63834.81,45.2,0.04549,3e-05,4.53439]
[1780558755815,61.14,63834.81,45.2,0.04549,3e-05,4.53439]
[1780558756771,61.14,63832.49,45.2,0.04541,3e-05,4.52794]
[1780558756938,61.14,63832.49,45.2,0.04541,3e-05,4.52794]
[1780558757123,61.14,63832.49,45.2,0.04541,3e-05,4.52794]
[1780558758258,61.14,63820.44,45.2,0.04501,3e-05,4.49509]
[1780558758545,61.14,63820.44,45.2,0.04501,3e-05,4.49509]
[1780558759287,61.14,63819.69,45.2,0.04499,3e-05,4.49298]
[1780558759554,61.14,63819.69,45.2,0.04499,3e-05,4.49298]
[1780558760406,61.14,63821.7,45.2,0.04505,3e-05,4.49832]
[1780558760476,61.14,63821.7,45.2,0.04505,3e-05,4.49832]
[1780558761016,61.14,63821.7,45.2,0.04505,3e-05,4.49832]
[1780558762385,61.14,63817.9,45.2,0.04492,3e-05,4.48788]
[1780558767066,61.14,63805.69,45.2,0.04452,3e-05,4.45482]
[1780558768495,61.14,63816.16,45.2,0.04486,3e-05,4.48292]
[1780558771151,61.13,63821.18,45.2,0.04503,3e-05,4.49629]
[1780558776268,61.13,63822.24,45.2,0.04502,3e-05,4.49551]
[1780558777936,61.13,63822.24,45.2,0.04502,3e-05,4.49551]
[1780558777954,61.13,63822.24,45.2,0.04502,3e-05,4.49551]
[1780558777955,61.13,63822.24,45.2,0.04502,3e-05,4.49551]
[1780558780516,61.13,63813.72,45.2,0.04474,3e-05,4.47229]
[1780558781142,61.13,63813.72,45.2,0.04474,3e-05,4.47229]
[1780558785450,61.13,63827.3,45.2,0.04518,3e-05,4.50848]
[1780558785766,61.13,63827.3,45.2,0.04518,3e-05,4.50848]
[1780558785844,61.13,63827.3,45.2,0.04518,3e-05,4.50848]
[1780558787956,61.13,63836.07,45.2,0.04547,3e-05,4.532]
[1780558788057,61.13,63850.21,45.2,0.04593,3e-05,4.57011]
[1780558788997,61.13,63850.21,45.2,0.04593,3e-05,4.57011]
[1780558794396,61.12,63859.31,45.2,0.04621,3e-05,4.59351]
[1780558799431,61.11,63869.87,45.2,0.04655,3e-05,4.62106]
[1780558802452,61.11,63858.05,45.2,0.04614,3e-05,4.58775]
[1780558807487,61.1,63858.37,45.2,0.04614,3e-05,4.5874]
[1780558810244,61.1,63856.98,45.2,0.04609,3e-05,4.58335]
[1780558811127,61.1,63855.23,45.2,0.04603,3e-05,4.57809]
[1780558811600,61.1,63845.86,45.2,0.04571,3e-05,4.55234]
[1780558817561,61.09,63843.1,45.2,0.04561,3e-05,4.54373]
[1780558822370,61.09,63846.43,45.2,0.04571,3e-05,4.55207]
[1780558822994,61.09,63846.43,45.2,0.04571,3e-05,4.55207]
[1780558823081,61.09,63835.45,45.2,0.04534,3e-05,4.52204]
[1780558823598,61.09,63835.45,45.2,0.04534,3e-05,4.52204]
[1780558824587,61.09,63842.42,45.2,0.04557,3e-05,4.54083]
[1780558828056,61.09,63852.1,45.2,0.04589,3e-05,4.56665]
[1780558828157,61.08,63864.06,45.2,0.04628,3e-05,4.59888]
[1780558833178,61.07,63868.33,45.2,0.04635,3e-05,4.60414]
[1780558833181,61.05,63889.23,45.2,0.047,3e-05,4.6578]
[1780558833885,61.05,63889.23,45.2,0.047,3e-05,4.6578]
[1780558834138,61.05,63889.23,45.2,0.047,3e-05,4.6578]
[1780558836622,61.03,63889.28,45.2,0.04695,3e-05,4.6537]
[1780558837703,61.03,63905.24,45.2,0.04749,3e-05,4.69723]
[1780558841168,61.02,63920.24,45.2,0.04798,3e-05,4.73774]
[1780558846859,60.97,63911.22,45.2,0.04753,3e-05,4.70141]
[1780558849823,60.97,63911.6,45.2,0.04753,3e-05,4.70119]
[1780558849980,60.97,63911.6,45.2,0.04753,3e-05,4.70119]
[1780558851802,60.95,63892.74,45.2,0.04683,3e-05,4.64443]
[1780558856838,60.88,63900.94,45.2,0.04693,3e-05,4.65295]
[1780558859281,60.87,63901.94,45.2,0.04693,3e-05,4.65238]
[1780558861842,60.84,63894.46,45.2,0.04659,3e-05,4.62489]
[1780558864896,60.82,63910.45,45.2,0.04708,3e-05,4.66528]
[1780558867302,60.82,63915.22,45.2,0.04724,3e-05,4.67822]
[1780558870490,60.81,63918.42,45.2,0.04733,3e-05,4.6856]
[1780558871955,60.81,63898.96,45.2,0.04666,3e-05,4.63083]
[1780558877007,60.79,63900.04,45.2,0.04664,3e-05,4.62934]
[1780558882042,60.78,63898.19,45.2,0.04656,3e-05,4.62278]
[1780558885065,60.78,63908.97,45.2,0.04691,3e-05,4.6518]
[1780558890100,60.73,63915.93,45.2,0.04702,3e-05,4.66109]
[1780558893121,60.73,63906.39,45.2,0.04666,3e-05,4.63053]
[1780558894128,60.72,63891.91,45.2,0.04616,3e-05,4.59024]
[1780558896144,60.72,63880.72,45.2,0.04578,3e-05,4.55882]
[1780558896552,60.72,63880.72,45.2,0.04578,3e-05,4.55882]
[1780558902187,60.72,63887.1,45.2,0.04598,3e-05,4.57524]
[1780558907421,60.71,63893.36,45.2,0.04618,3e-05,4.59191]
[1780558913664,60.7,63889.6,45.2,0.04604,3e-05,4.57975]
[1780558913824,60.7,63889.6,45.2,0.04604,3e-05,4.57975]
[1780558916671,60.7,63886.17,45.2,0.04591,3e-05,4.56982]
[1780558922328,60.7,63887.48,45.2,0.04594,3e-05,4.57237]
[1780558923341,60.7,63899.3,45.2,0.04634,3e-05,4.60475]
[1780558927367,60.69,63909.43,45.2,0.04667,3e-05,4.63175]
[1780558929381,60.69,63919.67,45.2,0.04701,3e-05,4.65959]
[1780558930934,60.69,63917.34,45.2,0.04693,3e-05,4.65279]
[1780558932979,60.69,63911.72,45.2,0.04673,3e-05,4.63659]
[1780558938444,60.68,63904.13,45.2,0.04645,3e-05,4.61392]
[1780558940465,60.68,63891.02,45.2,0.046,3e-05,4.57731]
[1780558943479,60.67,63879.79,45.2,0.04562,3e-05,4.546]
[1780558948514,60.67,63888.55,45.2,0.04591,3e-05,4.56934]
[1780558951535,60.67,63901.28,45.2,0.0463,3e-05,4.60075]
[1780558956570,60.66,63912.83,45.2,0.04667,3e-05,4.63157]
[1780558961605,60.66,63917.56,45.2,0.04682,3e-05,4.64325]
[1780558966662,60.65,63917.83,45.2,0.04681,3e-05,4.64257]
[1780558971698,60.64,63919.14,45.2,0.04683,3e-05,4.64476]
[1780558976736,60.64,63927.53,45.2,0.0471,3e-05,4.66666]
[1780558981731,60.63,63928.96,45.2,0.04713,3e-05,4.66929]
[1780558982276,60.63,63928.96,45.2,0.04713,3e-05,4.66929]
[1780558983857,60.63,63936.48,45.2,0.04738,3e-05,4.68963]
[1780558984140,60.63,63936.48,45.2,0.04738,3e-05,4.68963]
[1780558984413,60.63,63936.48,45.2,0.04738,3e-05,4.68963]
[1780558984561,60.63,63936.48,45.2,0.04738,3e-05,4.68963]
[1780558984487,60.63,63948.4,45.2,0.04779,3e-05,4.72267]
[1780558984736,60.63,63948.4,45.2,0.04779,3e-05,4.72267]
[1780558985281,60.63,63948.4,45.2,0.04779,3e-05,4.72267]
[1780558985368,60.62,63968.73,45.2,0.04849,3e-05,4.77957]
[1780558986243,60.62,63968.73,45.2,0.04849,3e-05,4.77957]
[1780558988456,60.62,63962.27,45.2,0.04825,3e-05,4.76031]
[1780558992750,60.61,63955.27,45.2,0.04797,3e-05,4.73777]
[1780558993603,60.61,63948.01,45.2,0.04772,3e-05,4.71736]
[1780558996711,60.6,63934.03,45.2,0.04723,3e-05,4.67713]
[1780559004958,60.59,63941.22,45.2,0.04743,3e-05,4.694]
[1780559009995,60.58,63945.86,45.2,0.04757,3e-05,4.70512]
[1780559015042,60.57,63933.67,45.2,0.0471,3e-05,4.66611]
[1780559020077,60.56,63933.55,45.2,0.04708,3e-05,4.66434]
[1780559020606,60.56,63933.55,45.2,0.04708,3e-05,4.66434]
[1780559022785,60.56,63924.25,45.2,0.04675,3e-05,4.63786]
[1780559027126,60.56,63903.97,45.2,0.04605,3e-05,4.58051]
[1780559031603,60.55,63902.94,45.2,0.04601,3e-05,4.57697]
[1780559034561,60.55,63897.52,45.2,0.04582,3e-05,4.56171]
[1780559039192,60.55,63898.36,45.2,0.04584,3e-05,4.56326]
[1780559040772,60.55,63896.16,45.2,0.04576,3e-05,4.55692]
[1780559042062,60.55,63896.31,45.2,0.04577,3e-05,4.55719]
[1780559044590,60.54,63898.9,45.2,0.04585,3e-05,4.5639]
[1780559047459,60.54,63890.57,45.2,0.04557,3e-05,4.54072]
[1780559048510,60.54,63888.18,45.2,0.04548,3e-05,4.53393]
[1780559049843,60.54,63880.07,45.2,0.04521,3e-05,4.51164]
[1780559049982,60.54,63880.07,45.2,0.04521,3e-05,4.51164]
[1780559051767,60.54,63868.64,45.2,0.04483,3e-05,4.48035]
[1780559052960,60.54,63868.05,45.2,0.04481,3e-05,4.47871]
[1780559053924,60.54,63868.48,45.2,0.04483,3e-05,4.47988]
[1780559054037,60.54,63868.48,45.2,0.04483,3e-05,4.47988]
[1780559055957,60.54,63868.07,45.2,0.04481,3e-05,4.47874]
[1780559056042,60.54,63868.07,45.2,0.04481,3e-05,4.47874]
[1780559056742,60.54,63869.19,45.2,0.04485,3e-05,4.48178]
[1780559057091,60.54,63869.19,45.2,0.04485,3e-05,4.48178]
[1780559062337,60.54,63868.85,45.2,0.04484,3e-05,4.48074]
[1780559062350,60.54,63868.85,45.2,0.04484,3e-05,4.48074]
[1780559064347,60.54,63867.82,45.2,0.0448,3e-05,4.47793]
[1780559066961,60.54,63868.37,45.2,0.04482,3e-05,4.47942]
[1780559067311,60.54,63868.37,45.2,0.04482,3e-05,4.47942]
[1780559067618,60.54,63873.16,45.2,0.04498,3e-05,4.49246]
[1780559068208,60.54,63873.16,45.2,0.04498,3e-05,4.49246]
[1780559073249,60.54,63870.48,45.2,0.04486,3e-05,4.48199]
[1780559073371,60.54,63870.48,45.2,0.04486,3e-05,4.48199]
[1780559073577,60.54,63870.48,45.2,0.04486,3e-05,4.48199]
[1780559075417,60.54,63869.62,45.2,0.04483,3e-05,4.47964]
[1780559076037,60.54,63869.43,45.2,0.04483,3e-05,4.47913]
[1780559077449,60.54,63864.56,45.2,0.04467,3e-05,4.4659]
[1780559077460,60.54,63864.56,45.2,0.04467,3e-05,4.4659]
[1780559079030,60.54,63853.92,45.2,0.04432,3e-05,4.43714]
[1780559079254,60.54,63853.92,45.2,0.04432,3e-05,4.43714]
[1780559080731,60.54,63852.52,45.2,0.04428,3e-05,4.4335]
[1780559081292,60.54,63852.52,45.2,0.04428,3e-05,4.4335]
[1780559081525,60.54,63867.09,45.2,0.04475,3e-05,4.47304]
[1780559086560,60.54,63871.99,45.2,0.04492,3e-05,4.48639]
[1780559091595,60.54,63867.75,45.2,0.04478,3e-05,4.47481]
[1780559096630,60.54,63871.03,45.2,0.04488,3e-05,4.48378]
[1780559100222,60.54,63868.43,45.2,0.0448,3e-05,4.47671]
[1780559101670,60.54,63882.48,45.2,0.04526,3e-05,4.515]
[1780559106705,60.54,63877.77,45.2,0.0451,3e-05,4.5013]
[1780559109601,60.54,63876.29,45.2,0.04505,3e-05,4.49722]
[1780559111201,60.54,63876.53,45.2,0.04505,3e-05,4.49782]
[1780559112938,60.54,63869.74,45.2,0.04483,3e-05,4.47927]
[1780559114663,60.54,63862.94,45.2,0.04461,3e-05,4.46082]
[1780559115263,60.54,63862.94,45.2,0.04461,3e-05,4.46082]
[1780559116049,60.54,63859.09,45.2,0.04448,3e-05,4.45041]
[1780559119616,60.54,63850.04,45.2,0.04419,3e-05,4.42616]
[1780559119928,60.54,63850.01,45.2,0.04419,3e-05,4.42625]
[1780559120153,60.54,63850.01,45.2,0.04419,3e-05,4.42625]
[1780559123914,60.54,63843.04,45.2,0.04397,3e-05,4.40784]
[1780559125386,60.54,63843.98,45.2,0.044,3e-05,4.41047]
[1780559125464,60.54,63843.98,45.2,0.044,3e-05,4.41047]
[1780559125693,60.54,63843.98,45.2,0.044,3e-05,4.41047]
[1780559126378,60.54,63829.22,45.2,0.04352,3e-05,4.37108]
[1780559127659,60.54,63818.25,45.2,0.04318,3e-05,4.34216]
[1780559129809,60.54,63811.33,45.2,0.04296,3e-05,4.32397]
[1780559133890,60.55,63819.5,45.2,0.04321,3e-05,4.3438]
[1780559138964,60.55,63817.46,45.2,0.04315,3e-05,4.33938]
[1780559143859,60.56,63820.29,45.2,0.04325,3e-05,4.34775]
[1780559149557,60.56,63824.77,45.2,0.04341,3e-05,4.36065]
[1780559150315,60.56,63824.72,45.2,0.04341,3e-05,4.36087]
[1780559153254,60.57,63834.03,45.2,0.04371,3e-05,4.38609]
[1780559157399,60.57,63824.39,45.2,0.04341,3e-05,4.36093]
[1780559162135,60.57,63837.03,45.2,0.04383,3e-05,4.39578]
[1780559163893,60.57,63837.57,45.2,0.04385,3e-05,4.39735]
[1780559167395,60.58,63833.02,45.2,0.04371,3e-05,4.38548]
[1780559172250,60.58,63835.8,45.2,0.04381,3e-05,4.39365]
[1780559173936,60.58,63820.67,45.2,0.04332,3e-05,4.35342]
[1780559174862,60.58,63820.05,45.2,0.04331,3e-05,4.35213]
[1780559175734,60.58,63820.05,45.2,0.04331,3e-05,4.35213]
[1780559175235,60.58,63809.32,45.2,0.04296,3e-05,4.32357]
[1780559176149,60.58,63809.32,45.2,0.04296,3e-05,4.32357]
[1780559178433,60.58,63796.51,45.2,0.04256,3e-05,4.29014]
[1780559178994,60.58,63800.86,45.2,0.04271,3e-05,4.30193]
[1780559184298,60.59,63807.15,45.2,0.04292,3e-05,4.32008]
[1780559186164,60.59,63807.56,45.2,0.04294,3e-05,4.3214]
[1780559192358,60.6,63807.25,45.2,0.04292,3e-05,4.31912]
[1780559197393,60.61,63801.1,45.2,0.04274,3e-05,4.30404]
[1780559202350,60.61,63810.17,45.2,0.04304,3e-05,4.32905]
[1780559204443,60.61,63825.36,45.2,0.04353,3e-05,4.37018]
[1780559204771,60.61,63825.36,45.2,0.04353,3e-05,4.37018]
[1780559208793,60.62,63827.66,45.2,0.04362,3e-05,4.3769]
[1780559208865,60.62,63827.66,45.2,0.04362,3e-05,4.3769]
[1780559212840,60.62,63823.74,45.2,0.0435,3e-05,4.36702]
[1780559213645,60.62,63823.74,45.2,0.0435,3e-05,4.36702]
[1780559219548,60.62,63819.01,45.2,0.04336,3e-05,4.35547]
[1780559221276,60.62,63814.12,45.2,0.04321,3e-05,4.34275]
[1780559224586,60.63,63799.75,45.2,0.04276,3e-05,4.30541]
[1780559227607,60.63,63783.24,45.2,0.04225,3e-05,4.26262]
[1780559232646,60.64,63783.72,45.2,0.04228,3e-05,4.26548]
[1780559234452,60.64,63782.36,45.2,0.04224,3e-05,4.26221]
[1780559239308,60.65,63778.98,45.2,0.04215,3e-05,4.25457]
[1780559239796,60.65,63774.73,45.2,0.04202,3e-05,4.24375]
[1780559240911,60.65,63773.35,45.2,0.04198,3e-05,4.24017]
[1780559241713,60.65,63769.48,45.2,0.04186,3e-05,4.23038]
[1780559241910,60.65,63769.48,45.2,0.04186,3e-05,4.23038]
[1780559242720,60.65,63771.13,45.2,0.04192,3e-05,4.23476]
[1780559243277,60.65,63771.13,45.2,0.04192,3e-05,4.23476]
[1780559243726,60.65,63771.1,45.2,0.04192,3e-05,4.23504]
[1780559244047,60.65,63771.1,45.2,0.04192,3e-05,4.23504]
[1780559244734,60.65,63769.73,45.2,0.04188,3e-05,4.23151]
[1780559246748,60.65,63757.95,45.2,0.04151,3e-05,4.20091]
[1780559247121,60.65,63757.95,45.2,0.04151,3e-05,4.20091]
[1780559247755,60.66,63759.35,45.2,0.04156,3e-05,4.20497]
[1780559247913,60.66,63759.35,45.2,0.04156,3e-05,4.20497]
[1780559248762,60.66,63757.53,45.2,0.04151,3e-05,4.20034]
[1780559250776,60.66,63744.14,45.2,0.0411,3e-05,4.16584]
[1780559250891,60.66,63744.14,45.2,0.0411,3e-05,4.16584]
[1780559250935,60.66,63744.14,45.2,0.0411,3e-05,4.16584]
[1780559251179,60.66,63744.14,45.2,0.0411,3e-05,4.16584]
[1780559259153,60.66,63740.95,45.2,0.04099,3e-05,4.15586]
[1780559265882,60.67,63744.83,45.2,0.04112,3e-05,4.16711]
[1780559270917,60.67,63739.73,45.2,0.04098,3e-05,4.1548]
[1780559272979,60.67,63738.05,45.2,0.04093,3e-05,4.15064]
[1780559273726,60.68,63743.33,45.2,0.0411,3e-05,4.16493]
[1780559273896,60.68,63743.33,45.2,0.0411,3e-05,4.16493]
[1780559273938,60.68,63759.37,45.2,0.04159,3e-05,4.20659]
[1780559275952,60.68,63772.44,45.2,0.04201,3e-05,4.24148]
[1780559276966,60.68,63772.44,45.2,0.04201,3e-05,4.24148]
[1780559277946,60.68,63782.03,45.2,0.04231,3e-05,4.26698]
[1780559282988,60.69,63785.66,45.2,0.04244,3e-05,4.27793]
[1780559283410,60.69,63785.66,45.2,0.04244,3e-05,4.27793]
[1780559283778,60.69,63767.71,45.2,0.04189,3e-05,4.23144]
[1780559285613,60.69,63760.56,45.2,0.04167,3e-05,4.21314]
[1780559285616,60.69,63755.96,45.2,0.04153,3e-05,4.20156]
[1780559287052,60.69,63743.65,45.2,0.04115,3e-05,4.16972]
[1780559290372,60.7,63731.05,45.2,0.04077,3e-05,4.13768]
[1780559295920,60.7,63725.2,45.2,0.04061,3e-05,4.12363]
[1780559300522,60.71,63721.87,45.2,0.04052,3e-05,4.11597]
[1780559300550,60.71,63718.87,45.2,0.04043,3e-05,4.10851]
[1780559301159,60.71,63718.87,45.2,0.04043,3e-05,4.10851]
[1780559301202,60.71,63719.17,45.2,0.04044,3e-05,4.10952]
[1780559303865,60.71,63729.87,45.2,0.04077,3e-05,4.13767]
[1780559305255,60.71,63724.55,45.2,0.04062,3e-05,4.1242]
[1780559305322,60.71,63728.5,45.2,0.04074,3e-05,4.13436]
[1780559306064,60.71,63728.5,45.2,0.04074,3e-05,4.13436]
[1780559306189,60.72,63741.47,45.2,0.04114,3e-05,4.16835]
[1780559307457,60.72,63741.47,45.2,0.04114,3e-05,4.16835]
[1780559307543,60.72,63745.31,45.2,0.04126,3e-05,4.17874]
[1780559310433,60.72,63745.74,45.2,0.04128,3e-05,4.18041]
[1780559310448,60.72,63745.19,45.2,0.04127,3e-05,4.17911]
[1780559312586,60.72,63745.19,45.2,0.04127,3e-05,4.17911]
[1780559312686,60.73,63745.59,45.2,0.04127,3e-05,4.17847]
[1780559314107,60.73,63746.42,45.2,0.04129,3e-05,4.18063]
[1780559314247,60.73,63751.06,45.2,0.04144,3e-05,4.19279]
[1780559315056,60.73,63751.06,45.2,0.04144,3e-05,4.19279]
[1780559315432,60.73,63751.06,45.2,0.04144,3e-05,4.19279]
[1780559317562,60.73,63753.1,45.2,0.04151,3e-05,4.1989]
[1780559317582,60.73,63752.75,45.2,0.0415,3e-05,4.19839]
[1780559319385,60.73,63754.11,45.2,0.04155,3e-05,4.20232]
[1780559319486,60.73,63755.21,45.2,0.04159,3e-05,4.20527]
[1780559320428,60.73,63755.21,45.2,0.04159,3e-05,4.20527]
[1780559320706,60.73,63755.21,45.2,0.04159,3e-05,4.20527]
[1780559323193,60.74,63756.03,45.2,0.04162,3e-05,4.20827]
[1780559323310,60.74,63751.28,45.2,0.04148,3e-05,4.19629]
[1780559328406,60.74,63751.46,45.2,0.04149,3e-05,4.19717]
[1780559330609,60.74,63750.87,45.2,0.04147,3e-05,4.19583]
[1780559330822,60.74,63750.12,45.2,0.04145,3e-05,4.19398]
[1780559331697,60.74,63750.12,45.2,0.04145,3e-05,4.19398]
[1780559331712,60.75,63765.11,45.2,0.04192,3e-05,4.23349]
[1780559335056,60.75,63763.68,45.2,0.04189,3e-05,4.2304]
[1780559335926,60.75,63759.4,45.2,0.04176,3e-05,4.21958]
[1780559339670,60.76,63763.78,45.2,0.04191,3e-05,4.23207]
[1780559341442,60.76,63783.35,45.2,0.04253,3e-05,4.2844]
[1780559344390,60.76,63783.62,45.2,0.04255,3e-05,4.28563]
[1780559344563,60.76,63783.62,45.2,0.04255,3e-05,4.28563]
[1780559344575,60.76,63783.62,45.2,0.04255,3e-05,4.28563]
[1780559349848,60.77,63789.38,45.2,0.04275,3e-05,4.30213]
[1780559350568,60.77,63788.95,45.2,0.04273,3e-05,4.30123]
[1780559350638,60.77,63799.65,45.2,0.04308,3e-05,4.32977]
[1780559354744,60.77,63795.22,45.2,0.04294,3e-05,4.31863]
[1780559356448,60.78,63793.64,45.2,0.0429,3e-05,4.31485]
[1780559361021,60.78,63799.62,45.2,0.0431,3e-05,4.33165]
[1780559366624,60.78,63808.5,45.2,0.0434,3e-05,4.35623]
[1780559371660,60.79,63805.96,45.2,0.0433,3e-05,4.34722]
[1780559376694,60.79,63805.69,45.2,0.0433,3e-05,4.34751]
[1780559380622,60.8,63807.04,45.2,0.04335,3e-05,4.35164]
[1780559380634,60.8,63807.04,45.2,0.04335,3e-05,4.35164]
[1780559381179,60.8,63816.26,45.2,0.04364,3e-05,4.37621]
[1780559384522,60.8,63821.72,45.2,0.04383,3e-05,4.39116]
[1780559384982,60.8,63830.42,45.2,0.04411,3e-05,4.41467]
[1780559386405,60.8,63832.26,45.2,0.04417,3e-05,4.41967]
[1780559388471,60.8,63832.83,45.2,0.04419,3e-05,4.4213]
[1780559390764,60.8,63833.34,45.2,0.04421,3e-05,4.42277]
[1780559392623,60.8,63841.8,45.2,0.04448,3e-05,4.44562]
[1780559394685,60.8,63839.33,45.2,0.0444,3e-05,4.43897]
[1780559397689,60.8,63837.1,45.2,0.04433,3e-05,4.43303]
[1780559402879,60.8,63829.03,45.2,0.04407,3e-05,4.41162]
[1780559405340,60.8,63826.24,45.2,0.04398,3e-05,4.40427]
[1780559407915,60.8,63815.92,45.2,0.04365,3e-05,4.3769]
[1780559412950,60.81,63812.37,45.2,0.04355,3e-05,4.36801]
[1780559413187,60.81,63812.37,45.2,0.04355,3e-05,4.36801]
[1780559413957,60.8,63807.0,45.2,0.04337,3e-05,4.35354]
[1780559418997,60.8,63802.32,45.2,0.04321,3e-05,4.34036]
[1780559424120,60.8,63803.92,45.2,0.04326,3e-05,4.34394]
[1780559427011,60.8,63788.75,45.2,0.04277,3e-05,4.30366]
[1780559431361,60.8,63776.76,45.2,0.04236,3e-05,4.26882]
[1780559436120,60.8,63765.56,45.2,0.04201,3e-05,4.23943]
[1780559441158,60.8,63759.41,45.2,0.04182,3e-05,4.22351]
[1780559446202,60.8,63753.01,45.2,0.04163,3e-05,4.20713]
[1780559451237,60.8,63752.08,45.2,0.04161,3e-05,4.20516]
[1780559456688,60.8,63756.22,45.2,0.04174,3e-05,4.21625]
[1780559463080,60.8,63752.34,45.2,0.04162,3e-05,4.2065]
[1780559469296,60.81,63738.19,45.2,0.04119,3e-05,4.17033]
[1780559474741,60.81,63733.27,45.2,0.04105,3e-05,4.15839]
[1780559474883,60.81,63733.27,45.2,0.04105,3e-05,4.15839]
[1780559475463,60.81,63721.31,45.2,0.04069,3e-05,4.12792]
[1780559481460,60.82,63722.64,45.2,0.04074,3e-05,4.1326]
[1780559486495,60.82,63725.25,45.2,0.04084,3e-05,4.14028]
[1780559488510,60.82,63736.93,45.2,0.0412,3e-05,4.17074]
[1780559489922,60.82,63736.93,45.2,0.0412,3e-05,4.17074]
[1780559495559,60.83,63728.53,45.2,0.04092,3e-05,4.14706]
[1780559500594,60.83,63724.57,45.2,0.04082,3e-05,4.13782]
[1780559503798,60.83,63734.22,45.2,0.04111,3e-05,4.16304]
[1780559509658,60.84,63731.05,45.2,0.04103,3e-05,4.15593]
[1780559513863,60.84,63729.61,45.2,0.04099,3e-05,4.15268]
[1780559518331,60.85,63726.45,45.2,0.04091,3e-05,4.1454]
[1780559519698,60.85,63721.11,45.2,0.04075,3e-05,4.13183]
[1780559520582,60.85,63714.11,45.2,0.04054,3e-05,4.11405]
[1780559520726,60.85,63714.11,45.2,0.04054,3e-05,4.11405]
[1780559521771,60.85,63733.54,45.2,0.04113,3e-05,4.16445]
[1780559526806,60.85,63734.85,45.2,0.04118,3e-05,4.16858]
[1780559531842,60.86,63736.32,45.2,0.04123,3e-05,4.17303]
[1780559533856,60.86,63751.25,45.2,0.0417,3e-05,4.21201]
[1780559536879,60.86,63761.88,45.2,0.04203,3e-05,4.23998]
[1780559541914,60.86,63751.74,45.2,0.04172,3e-05,4.21372]
[1780559546949,60.86,63750.62,45.2,0.04169,3e-05,4.21117]
[1780559550977,60.86,63737.71,45.2,0.04129,3e-05,4.17804]
[1780559556012,60.87,63743.0,45.2,0.04144,3e-05,4.18946]
[1780559561051,60.87,63744.04,45.2,0.04148,3e-05,4.19261]
[1780559566085,60.87,63737.87,45.2,0.04129,3e-05,4.17726]
[1780559568099,60.87,63725.83,45.2,0.04093,3e-05,4.14646]
[1780559573134,60.88,63723.49,45.2,0.04087,3e-05,4.14135]
[1780559578169,60.88,63726.25,45.2,0.04096,3e-05,4.14934]
[1780559580183,60.88,63712.61,45.2,0.04055,3e-05,4.11463]
[1780559581190,60.88,63695.39,45.2,0.04003,3e-05,4.07069]
[1780559583204,60.89,63684.37,45.2,0.03971,3e-05,4.04354]
[1780559584790,60.9,63679.47,45.2,0.03961,3e-05,4.03447]
[1780559585145,60.9,63679.47,45.2,0.03961,3e-05,4.03447]
[1780559588243,60.94,63701.35,45.2,0.04035,3e-05,4.09741]
[1780559593845,60.94,63700.21,45.2,0.04033,3e-05,4.09545]
[1780559597306,60.95,63686.02,45.2,0.03992,3e-05,4.06066]
[1780559602843,60.95,63690.76,45.2,0.04008,3e-05,4.07389]
[1780559608246,60.96,63692.88,45.2,0.04015,3e-05,4.08059]
[1780559613420,60.97,63695.1,45.2,0.04022,3e-05,4.08521]
[1780559618454,60.97,63694.85,45.2,0.04023,3e-05,4.08584]
[1780559622115,60.98,63695.11,45.2,0.04024,3e-05,4.087]
[1780559622572,60.98,63699.61,45.2,0.04038,3e-05,4.09895]
[1780559622594,60.98,63711.97,45.2,0.04075,3e-05,4.13056]
[1780559627110,60.98,63721.37,45.2,0.04105,3e-05,4.15518]
[1780559628473,60.98,63712.09,45.2,0.04077,3e-05,4.13164]
[1780559632553,60.99,63695.53,45.2,0.04028,3e-05,4.09038]
[1780559637588,60.99,63696.35,45.2,0.04032,3e-05,4.09374]
[1780559642623,61.0,63701.73,45.2,0.0405,3e-05,4.10866]
[1780559647661,61.0,63701.34,45.2,0.0405,3e-05,4.10869]
[1780559652696,61.01,63712.44,45.2,0.04085,3e-05,4.13814]
[1780559654033,61.01,63712.44,45.2,0.04085,3e-05,4.13814]
[1780559656707,61.01,63722.96,45.2,0.04117,3e-05,4.16566]
[1780559661991,61.01,63724.99,45.2,0.04124,3e-05,4.17148]
[1780559662780,61.02,63712.49,45.2,0.04086,3e-05,4.13956]
[1780559667817,61.02,63710.05,45.2,0.0408,3e-05,4.13417]
[1780559672619,61.02,63712.26,45.2,0.04085,3e-05,4.13758]
[1780559676881,61.03,63695.28,45.2,0.04035,3e-05,4.09513]
[1780559681916,61.03,63686.59,45.2,0.0401,3e-05,4.07424]
[1780559686951,61.04,63688.34,45.2,0.04017,3e-05,4.08004]
[1780559688966,61.04,63698.82,45.2,0.04049,3e-05,4.10725]
[1780559694001,61.05,63694.32,45.2,0.04037,3e-05,4.09691]
[1780559699040,61.05,63705.94,45.2,0.04073,3e-05,4.12772]
[1780559700593,61.05,63706.76,45.2,0.04076,3e-05,4.13001]
[1780559701857,61.05,63709.33,45.2,0.04084,3e-05,4.13678]
[1780559706583,61.06,63716.27,45.2,0.04106,3e-05,4.15555]
[1780559712355,61.06,63712.52,45.2,0.04096,3e-05,4.14647]
[1780559716162,61.07,63698.72,45.2,0.04055,3e-05,4.11191]
[1780559721197,61.07,63696.72,45.2,0.0405,3e-05,4.10795]
[1780559726237,61.08,63700.17,45.2,0.04062,3e-05,4.11777]
[1780559731272,61.08,63692.51,45.2,0.04037,3e-05,4.09639]
[1780559735304,61.09,63681.71,45.2,0.04006,3e-05,4.06995]
[1780559740339,61.09,63682.45,45.2,0.0401,3e-05,4.07316]
[1780559745374,61.1,63681.82,45.2,0.0401,3e-05,4.07287]
[1780559747051,61.1,63681.36,45.2,0.04008,3e-05,4.07196]
[1780559747388,61.1,63678.86,45.2,0.04001,3e-05,4.06589]
[1780559752428,61.1,63681.9,45.2,0.0401,3e-05,4.07319]
[1780559757754,61.1,63679.54,45.2,0.04002,3e-05,4.06687]
[1780559759073,61.1,63676.91,45.2,0.03994,3e-05,4.06014]
[1780559760617,61.1,63669.17,45.2,0.03971,3e-05,4.04045]
[1780559763506,61.1,63681.29,45.2,0.04007,3e-05,4.07091]
[1780559768541,61.09,63683.53,45.2,0.04013,3e-05,4.07617]
[1780559770836,61.09,63684.07,45.2,0.04015,3e-05,4.07745]
[1780559770913,61.09,63684.07,45.2,0.04015,3e-05,4.07736]
[1780559776607,61.1,63674.4,45.2,0.03987,3e-05,4.05413]
[1780559781642,61.1,63668.12,45.2,0.0397,3e-05,4.03958]
[1780559782451,61.1,63668.12,45.2,0.0397,3e-05,4.03958]
[1780559782750,61.1,63668.12,45.2,0.0397,3e-05,4.03958]
[1780559782851,61.11,63667.98,45.2,0.0397,3e-05,4.0395]
[1780559787299,61.11,63669.7,45.2,0.03975,3e-05,4.04375]
[1780559789029,61.11,63659.54,45.2,0.03945,3e-05,4.01809]
[1780559794737,61.11,63651.98,45.2,0.0392,3e-05,3.99647]
[1780559795969,61.11,63651.98,45.2,0.0392,3e-05,3.99647]
[1780559801787,61.11,63656.66,45.2,0.03934,3e-05,4.00835]
[1780559807249,61.11,63655.74,45.2,0.03932,3e-05,4.00613]
[1780559812891,61.11,63665.9,45.2,0.03962,3e-05,4.03179]
[1780559814878,61.11,63654.89,45.2,0.03929,3e-05,4.00408]
[1780559818630,61.11,63662.31,45.2,0.03951,3e-05,4.0228]
[1780559821927,61.11,63648.1,45.2,0.03909,3e-05,3.98718]
[1780559824255,61.11,63646.62,45.2,0.03905,3e-05,3.98354]
[1780559829569,61.11,63643.83,45.2,0.03897,3e-05,3.97693]
[1780559838049,61.11,63642.82,45.2,0.03895,3e-05,3.97492]
[1780559841633,61.11,63639.43,45.2,0.03885,3e-05,3.96671]
[1780559847112,61.12,63636.93,45.2,0.03879,3e-05,3.96105]
[1780559848892,61.12,63637.08,45.2,0.03879,3e-05,3.96153]
[1780559852499,61.12,63638.21,45.2,0.0388,3e-05,3.96176]
[1780559858189,61.12,63638.17,45.2,0.03881,3e-05,3.96235]
[1780559863224,61.12,63635.62,45.2,0.03874,3e-05,3.95649]
[1780559863619,61.12,63635.62,45.2,0.03874,3e-05,3.95649]
[1780559869266,61.13,63634.13,45.2,0.03871,3e-05,3.95344]
[1780559874301,61.13,63635.07,45.2,0.03874,3e-05,3.9564]
[1780559879336,61.13,63628.78,45.2,0.03857,3e-05,3.94132]
[1780559883678,61.14,63626.7,45.2,0.03851,3e-05,3.93668]
[1780559889187,61.14,63630.94,45.2,0.03864,3e-05,3.94781]
[1780559894352,61.14,63629.02,45.2,0.03859,3e-05,3.94371]
[1780559903511,61.15,63615.07,45.2,0.03821,3e-05,3.91067]
[1780559906177,61.15,63606.38,45.2,0.03796,3e-05,3.88963]
[1780559911525,61.16,63595.0,45.2,0.03765,3e-05,3.86262]
[1780559912438,61.17,63592.09,45.2,0.03757,3e-05,3.85547]
[1780559917618,61.2,63601.21,45.2,0.03791,3e-05,3.88405]
[1780559922652,61.2,63600.99,45.2,0.03791,3e-05,3.88461]
[1780559927949,61.21,63601.35,45.2,0.03794,3e-05,3.88635]
[1780559933729,61.22,63608.63,45.2,0.03816,3e-05,3.90562]
[1780559935743,61.22,63589.81,45.2,0.03763,3e-05,3.85985]
[1780559937757,61.23,63602.99,45.2,0.03804,3e-05,3.89493]
[1780559942377,61.23,63598.11,45.2,0.0379,3e-05,3.88356]
[1780559945715,61.24,63599.16,45.2,0.03794,3e-05,3.88701]
[1780559949903,61.24,63595.2,45.2,0.03784,3e-05,3.87814]
[1780559951768,61.24,63595.6,45.2,0.03786,3e-05,3.87955]
[1780559955868,61.27,63583.36,45.2,0.03758,3e-05,3.85531]
[1780559959194,61.29,63583.17,45.2,0.03761,3e-05,3.85791]
[1780559959343,61.29,63583.17,45.2,0.03761,3e-05,3.85791]
[1780559959392,61.3,63572.39,45.2,0.03734,3e-05,3.83484]
[1780559961158,61.3,63563.18,45.2,0.03708,3e-05,3.81252]
[1780559963259,61.34,63555.67,45.2,0.03695,3e-05,3.80094]
[1780559968982,61.42,63553.65,45.2,0.03709,3e-05,3.81298]
[1780559974017,61.43,63561.93,45.2,0.03732,3e-05,3.83183]
[1780559979052,61.43,63562.79,45.2,0.03736,3e-05,3.8353]
[1780559980335,61.43,63562.79,45.2,0.03736,3e-05,3.8353]
[1780559986112,61.44,63568.72,45.2,0.03755,3e-05,3.85161]
[1780559989357,61.45,63559.02,45.2,0.03728,3e-05,3.82858]
[1780559991006,61.45,63547.35,45.2,0.03696,3e-05,3.80101]
[1780559991723,61.45,63538.4,45.2,0.03672,3e-05,3.77982]
[1780559992461,61.45,63538.4,45.2,0.03672,3e-05,3.77982]
[1780559993646,61.45,63541.94,45.2,0.03683,3e-05,3.78906]
[1780559995461,61.46,63544.94,45.2,0.03691,3e-05,3.79662]
[1780559997406,61.51,63544.12,45.2,0.03701,3e-05,3.80477]
[1780559999014,61.52,63543.86,45.2,0.03704,3e-05,3.80741]
[1780560000850,61.55,63540.94,45.2,0.03704,3e-05,3.80666]
[1780560000118,61.55,63540.94,45.2,0.03704,3e-05,3.80666]
[1780560012499,61.55,63540.94,45.2,0.03704,3e-05,3.80666]
[1780560012503,61.55,63519.23,45.2,0.03643,3e-05,3.75462]
[1780560015586,61.55,63524.17,45.2,0.03657,3e-05,3.76642]
[1780560020595,61.55,63521.57,45.2,0.0365,3e-05,3.76021]
[1780560025744,61.55,63517.73,45.2,0.03639,3e-05,3.75104]
[1780560029989,61.55,63516.65,45.2,0.03636,3e-05,3.74847]
[1780560029991,61.55,63516.65,45.2,0.03636,3e-05,3.74847]
[1780560030678,61.55,63513.33,45.2,0.03627,3e-05,3.74056]
[1780560031683,61.55,63499.1,45.2,0.03586,3e-05,3.70401]
[1780560036718,61.55,63502.29,45.2,0.03594,3e-05,3.71156]
[1780560040750,61.55,63520.7,45.2,0.03645,3e-05,3.75533]
[1780560045784,61.55,63522.65,45.2,0.0365,3e-05,3.75998]
[1780560048806,61.55,63511.91,45.2,0.03621,3e-05,3.73439]
[1780560051827,61.55,63494.51,45.2,0.03573,3e-05,3.69317]
[1780560056862,61.55,63494.71,45.2,0.03574,3e-05,3.69365]
[1780560061897,61.56,63488.79,45.2,0.03559,3e-05,3.68085]
[1780560064518,61.56,63488.78,45.2,0.0356,3e-05,3.68196]
[1780560068147,61.59,63488.65,45.2,0.03565,3e-05,3.68611]
[1780560070970,61.61,63476.58,45.2,0.03538,3e-05,3.66204]
[1780560074998,61.63,63487.45,45.2,0.03572,3e-05,3.69199]
[1780560078745,61.64,63486.24,45.2,0.03571,3e-05,3.69127]
[1780560081761,61.66,63490.25,45.2,0.03586,3e-05,3.70385]
[1780560081043,61.66,63465.32,45.2,0.0352,3e-05,3.64636]
[1780560082714,61.67,63450.32,45.2,0.03483,3e-05,3.61376]
[1780560083153,61.67,63438.99,45.2,0.03453,3e-05,3.58753]
[1780560084060,61.67,63438.99,45.2,0.03453,3e-05,3.58753]
[1780560089240,61.76,63424.15,45.2,0.03433,3e-05,3.56975]
[1780560089331,61.76,63426.93,45.2,0.03441,3e-05,3.57732]
[1780560092134,61.78,63438.5,45.2,0.03473,3e-05,3.60409]
[1780560094150,61.79,63455.1,45.2,0.03519,3e-05,3.64448]
[1780560095157,61.79,63465.4,45.2,0.03548,3e-05,3.66939]
[1780560099187,61.81,63475.69,45.2,0.03579,3e-05,3.69673]
[1780560103548,61.82,63476.12,45.2,0.03583,3e-05,3.70005]
[1780560103598,61.82,63476.12,45.2,0.03583,3e-05,3.70005]
[1780560103787,61.82,63474.58,45.2,0.0358,3e-05,3.6972]
[1780560104229,61.82,63433.68,45.2,0.0347,3e-05,3.60185]
[1780560105672,61.83,63418.68,45.2,0.03433,3e-05,3.56924]
[1780560108089,61.84,63427.53,45.2,0.03459,3e-05,3.59195]
[1780560108256,61.85,63437.52,45.2,0.03487,3e-05,3.61622]
[1780560110577,61.86,63436.21,45.2,0.03485,3e-05,3.61436]
[1780560110633,61.86,63446.18,45.2,0.03513,3e-05,3.63866]
[1780560113396,61.87,63451.63,45.2,0.0353,3e-05,3.65362]
[1780560113481,61.88,63454.43,45.2,0.03539,3e-05,3.66127]
[1780560119332,61.9,63464.31,45.2,0.03571,3e-05,3.68919]
[1780560122126,61.91,63471.25,45.2,0.03593,3e-05,3.7078]
[1780560125375,61.93,63488.04,45.2,0.03641,3e-05,3.7497]
[1780560130411,61.94,63481.74,45.2,0.03628,3e-05,3.73827]
[1780560132425,61.95,63497.21,45.2,0.03672,3e-05,3.77637]
[1780560135446,61.96,63507.65,45.2,0.03703,3e-05,3.80321]
[1780560137665,61.96,63514.31,45.2,0.03723,3e-05,3.81977]
[1780560139950,61.97,63532.6,45.2,0.03776,3e-05,3.86546]
[1780560140289,61.97,63532.6,45.2,0.03776,3e-05,3.86546]
[1780560140733,61.97,63532.6,45.2,0.03776,3e-05,3.86546]
[1780560140780,61.97,63532.6,45.2,0.03776,3e-05,3.86546]
[1780560140806,61.97,63573.96,45.2,0.03895,3e-05,3.96688]
[1780560141488,61.98,63595.62,45.2,0.03959,3e-05,4.02105]
[1780560142810,61.98,63595.62,45.2,0.03959,3e-05,4.02105]
[1780560143324,61.98,63593.23,45.2,0.03953,3e-05,4.01618]
[1780560143448,61.98,63593.23,45.2,0.03953,3e-05,4.01618]
[1780560143727,61.98,63605.68,45.2,0.03989,3e-05,4.04715]
[1780560149172,61.99,63599.68,45.2,0.03973,3e-05,4.03325]
[1780560152247,61.99,63590.27,45.2,0.03944,3e-05,4.00766]
[1780560155337,61.99,63582.32,45.2,0.03921,3e-05,3.98885]
[1780560161649,62.0,63588.59,45.2,0.03942,3e-05,4.00642]
[1780560163663,62.01,63578.39,45.2,0.03913,3e-05,3.98175]
[1780560168698,62.01,63578.61,45.2,0.03916,3e-05,3.98385]
[1780560170712,62.02,63601.26,45.2,0.03983,3e-05,4.04061]
[1780560175747,62.02,63606.97,45.2,0.04001,3e-05,4.05588]
[1780560178768,62.03,63623.72,45.2,0.04051,3e-05,4.09838]
[1780560181793,62.03,63635.26,45.2,0.04086,3e-05,4.12784]
[1780560184815,62.03,63622.62,45.2,0.04049,3e-05,4.09624]
[1780560185290,62.03,63622.62,45.2,0.04049,3e-05,4.09624]
[1780560185822,62.03,63634.73,45.2,0.04085,3e-05,4.12684]
[1780560186601,62.03,63634.73,45.2,0.04085,3e-05,4.12684]
[1780560186716,62.03,63634.73,45.2,0.04085,3e-05,4.12684]
[1780560186829,62.03,63650.02,45.2,0.04131,3e-05,4.16596]
[1780560187300,62.03,63650.02,45.2,0.04131,3e-05,4.16596]
[1780560188480,62.03,63653.49,45.2,0.04142,3e-05,4.17512]
[1780560188843,62.03,63667.59,45.2,0.04186,3e-05,4.21138]
[1780560190517,62.04,63663.83,45.2,0.04175,3e-05,4.20202]
[1780560195637,62.04,63662.26,45.2,0.04171,3e-05,4.19904]
[1780560199201,62.04,63668.73,45.2,0.04192,3e-05,4.21662]
[1780560201858,62.05,63665.64,45.2,0.04183,3e-05,4.20911]
[1780560204130,62.05,63671.85,45.2,0.04203,3e-05,4.22542]
[1780560206100,62.05,63687.27,45.2,0.04251,3e-05,4.2654]
[1780560206881,62.05,63687.27,45.2,0.04251,3e-05,4.2654]
[1780560211874,62.05,63680.43,45.2,0.0423,3e-05,4.24836]
[1780560211878,62.05,63682.78,45.2,0.04235,3e-05,4.25156]
[1780560216942,62.05,63686.2,45.2,0.04245,3e-05,4.25971]
[1780560216971,62.05,63686.2,45.2,0.04245,3e-05,4.25971]
[1780560219677,62.05,63697.52,45.2,0.04279,3e-05,4.28879]
[1780560221972,62.04,63685.74,45.2,0.0424,3e-05,4.25629]
[1780560223201,62.04,63697.16,45.2,0.04276,3e-05,4.28562]
[1780560229132,62.03,63705.88,45.2,0.04301,3e-05,4.30702]
[1780560231146,62.02,63717.48,45.2,0.04334,3e-05,4.33442]
[1780560233160,62.01,63741.94,45.2,0.04408,3e-05,4.3955]
[1780560234148,62.01,63741.94,45.2,0.04408,3e-05,4.3955]
[1780560234163,62.01,63741.94,45.2,0.04408,3e-05,4.3955]
[1780560234376,62.01,63741.94,45.2,0.04408,3e-05,4.3955]
[1780560234920,62.01,63741.94,45.2,0.04408,3e-05,4.3955]
[1780560234989,61.99,63743.34,45.2,0.04408,3e-05,4.39548]
[1780560235340,61.99,63743.34,45.2,0.04408,3e-05,4.39548]
[1780560235435,61.97,63746.22,45.2,0.04412,3e-05,4.39936]
[1780560238129,61.91,63746.09,45.2,0.04395,3e-05,4.38567]
[1780560242111,61.84,63742.48,45.2,0.04367,3e-05,4.36225]
[1780560242515,61.84,63742.48,45.2,0.04367,3e-05,4.36225]
[1780560242575,61.84,63752.97,45.2,0.04399,3e-05,4.38925]
[1780560244364,61.84,63762.08,45.2,0.04427,3e-05,4.41256]
[1780560248568,61.78,63777.33,45.2,0.04462,3e-05,4.44101]
[1780560252024,61.72,63769.58,45.2,0.04422,3e-05,4.40885]
[1780560252378,61.71,63764.52,45.2,0.04401,3e-05,4.39178]
[1780560252957,61.71,63764.52,45.2,0.04401,3e-05,4.39178]
[1780560252481,61.69,63743.02,45.2,0.04329,3e-05,4.33182]
[1780560254316,61.64,63732.54,45.2,0.04283,3e-05,4.29387]
[1780560256692,61.64,63729.34,45.2,0.04272,3e-05,4.28505]
[1780560259938,61.63,63734.79,45.2,0.04288,3e-05,4.29782]
[1780560261465,61.61,63747.95,45.2,0.04322,3e-05,4.3266]
[1780560261503,61.58,63748.93,45.2,0.04319,3e-05,4.32389]
[1780560262412,61.58,63748.93,45.2,0.04319,3e-05,4.32389]
[1780560262572,61.58,63748.93,45.2,0.04319,3e-05,4.32389]
[1780560265656,61.55,63763.67,45.2,0.04357,3e-05,4.35568]
[1780560271439,61.54,63765.39,45.2,0.04357,3e-05,4.35557]
[1780560273279,61.54,63767.13,45.2,0.04363,3e-05,4.35988]
[1780560277478,61.53,63780.55,45.2,0.04404,3e-05,4.39396]
[1780560278105,61.53,63780.55,45.2,0.04404,3e-05,4.39396]
[1780560280535,61.5,63771.08,45.2,0.04365,3e-05,4.36241]
[1780560283521,61.48,63785.45,45.2,0.04406,3e-05,4.39646]
[1780560284067,61.48,63785.45,45.2,0.04406,3e-05,4.39646]
[1780560285044,61.48,63785.45,45.2,0.04406,3e-05,4.39646]
[1780560286298,61.45,63798.39,45.2,0.0444,3e-05,4.42421]
[1780560287095,61.44,63799.45,45.2,0.04439,3e-05,4.42338]
[1780560289570,61.43,63819.86,45.2,0.04504,3e-05,4.47726]
[1780560291106,61.43,63812.63,45.2,0.0448,3e-05,4.45746]
[1780560292429,61.41,63816.03,45.2,0.04486,3e-05,4.46215]
[1780560294511,61.41,63818.68,45.2,0.04493,3e-05,4.46844]
[1780560295316,61.4,63813.23,45.2,0.04475,3e-05,4.4534]
[1780560295395,61.4,63813.23,45.2,0.04475,3e-05,4.4534]
[1780560299918,61.33,63816.9,45.2,0.04467,3e-05,4.44751]
[1780560302664,61.26,63805.68,45.2,0.04413,3e-05,4.40293]
[1780560307698,61.19,63812.78,45.2,0.04417,3e-05,4.40672]
[1780560309712,61.18,63829.05,45.2,0.04465,3e-05,4.44694]
[1780560314748,61.15,63829.81,45.2,0.04461,3e-05,4.44343]
[1780560316762,61.13,63818.15,45.2,0.04418,3e-05,4.40811]
[1780560317730,61.13,63818.15,45.2,0.04418,3e-05,4.40811]
[1780560323857,61.03,63818.52,45.2,0.04393,3e-05,4.38813]
[1780560327830,61.02,63812.92,45.2,0.04371,3e-05,4.37002]
[1780560327873,61.0,63800.87,45.2,0.04326,3e-05,4.33301]
[1780560328557,61.0,63800.87,45.2,0.04326,3e-05,4.33301]
[1780560328640,61.0,63800.87,45.2,0.04326,3e-05,4.33301]
[1780560328883,61.0,63796.35,45.2,0.04312,3e-05,4.32087]
[1780560329417,61.0,63796.35,45.2,0.04312,3e-05,4.32087]
[1780560329855,60.99,63792.59,45.2,0.04299,3e-05,4.31048]
[1780560331012,60.99,63792.59,45.2,0.04299,3e-05,4.31048]
[1780560332693,60.95,63792.08,45.2,0.04284,3e-05,4.29738]
[1780560332876,60.93,63778.48,45.2,0.04236,3e-05,4.25746]
[1780560335298,60.93,63769.68,45.2,0.04208,3e-05,4.23376]
[1780560335898,60.93,63779.83,45.2,0.04239,3e-05,4.2603]
[1780560336635,60.93,63779.83,45.2,0.04239,3e-05,4.2603]
[1780560338919,60.92,63804.62,45.2,0.04315,3e-05,4.32358]
[1780560339220,60.92,63804.62,45.2,0.04315,3e-05,4.32358]
[1780560339274,60.92,63804.62,45.2,0.04315,3e-05,4.32358]
[1780560341274,60.91,63813.1,45.2,0.0434,3e-05,4.34389]
[1780560341857,60.91,63813.1,45.2,0.0434,3e-05,4.34389]
[1780560342223,60.9,63804.0,45.2,0.04308,3e-05,4.31785]
[1780560342754,60.9,63804.0,45.2,0.04308,3e-05,4.31785]
[1780560343705,60.89,63794.8,45.2,0.04277,3e-05,4.29207]
[1780560344947,60.89,63784.8,45.2,0.04244,3e-05,4.26472]
[1780560344961,60.89,63783.72,45.2,0.04241,3e-05,4.26182]
[1780560349996,60.83,63787.61,45.2,0.04238,3e-05,4.25998]
[1780560351003,60.83,63802.98,45.2,0.04287,3e-05,4.30011]
[1780560351368,60.83,63802.98,45.2,0.04287,3e-05,4.30011]
[1780560352011,60.83,63809.98,45.2,0.04309,3e-05,4.31851]
[1780560352171,60.83,63809.98,45.2,0.04309,3e-05,4.31851]
[1780560353017,60.83,63812.3,45.2,0.04315,3e-05,4.32421]
[1780560355394,60.82,63806.8,45.2,0.04297,3e-05,4.30875]
[1780560356214,60.82,63807.29,45.2,0.04298,3e-05,4.30962]
[1780560356926,60.82,63807.29,45.2,0.04298,3e-05,4.30962]
[1780560360378,60.81,63805.98,45.2,0.04292,3e-05,4.30473]
[1780560362117,60.8,63799.16,45.2,0.04265,3e-05,4.28253]
[1780560363101,60.78,63763.81,45.2,0.04149,3e-05,4.18587]
[1780560366122,60.76,63743.11,45.2,0.04083,3e-05,4.12987]
[1780560366357,60.76,63743.11,45.2,0.04083,3e-05,4.12987]
[1780560367272,60.76,63736.81,45.2,0.04063,3e-05,4.11353]
[1780560370457,60.76,63731.32,45.2,0.04047,3e-05,4.09961]
[1780560371180,60.76,63731.32,45.2,0.04047,3e-05,4.09961]
[1780560371162,60.77,63718.65,45.2,0.04009,3e-05,4.06744]
[1780560372177,60.77,63713.74,45.2,0.03994,3e-05,4.05506]
[1780560374301,60.77,63711.04,45.2,0.03986,3e-05,4.04849]
[1780560377206,60.77,63697.42,45.2,0.03946,3e-05,4.01401]
[1780560381379,60.77,63696.23,45.2,0.03942,3e-05,4.01121]
[1780560381849,60.77,63669.82,45.2,0.03864,3e-05,3.94487]
[1780560382247,60.77,63669.82,45.2,0.03864,3e-05,3.94487]
[1780560382264,60.77,63669.82,45.2,0.03864,3e-05,3.94487]
[1780560382283,60.77,63669.82,45.2,0.03864,3e-05,3.94487]
[1780560383537,60.77,63668.41,45.2,0.0386,3e-05,3.94135]
[1780560384852,60.77,63668.1,45.2,0.0386,3e-05,3.94087]
[1780560390311,60.78,63666.81,45.2,0.03857,3e-05,3.93886]
[1780560395345,60.78,63679.51,45.2,0.03893,3e-05,3.96865]
[1780560397413,60.78,63673.94,45.2,0.03877,3e-05,3.95484]
[1780560397433,60.78,63673.94,45.2,0.03877,3e-05,3.95484]
[1780560402395,60.79,63661.85,45.2,0.03843,3e-05,3.92557]
[1780560403258,60.79,63661.85,45.2,0.03843,3e-05,3.92557]
[1780560405418,60.79,63641.85,45.2,0.03785,3e-05,3.87666]
[1780560407237,60.79,63635.3,45.2,0.03767,3e-05,3.8611]
[1780560412467,60.8,63635.82,45.2,0.03771,3e-05,3.86394]
[1780560417505,60.81,63634.03,45.2,0.03767,3e-05,3.86103]
[1780560418814,60.81,63618.39,45.2,0.03723,3e-05,3.82298]
[1780560419642,60.81,63606.12,45.2,0.03689,3e-05,3.79343]
[1780560422542,60.82,63618.17,45.2,0.03724,3e-05,3.82409]
[1780560423549,60.82,63630.62,45.2,0.0376,3e-05,3.85498]
[1780560425563,60.82,63619.38,45.2,0.03729,3e-05,3.82805]
[1780560427579,60.82,63604.36,45.2,0.03687,3e-05,3.79214]
[1780560428588,60.82,63604.36,45.2,0.03687,3e-05,3.79214]
[1780560428722,60.83,63585.8,45.2,0.03636,3e-05,3.74758]
[1780560430601,60.83,63566.81,45.2,0.03584,3e-05,3.70288]
[1780560432615,60.84,63552.62,45.2,0.03546,3e-05,3.67012]
[1780560433653,60.84,63552.62,45.2,0.03546,3e-05,3.67012]
[1780560433738,60.84,63552.62,45.2,0.03546,3e-05,3.67012]
[1780560435933,60.84,63551.77,45.2,0.03546,3e-05,3.6693]
[1780560441684,60.86,63568.41,45.2,0.03595,3e-05,3.71232]
[1780560443777,60.86,63575.2,45.2,0.03614,3e-05,3.72898]
[1780560443811,60.86,63575.2,45.2,0.03614,3e-05,3.72898]
[1780560444144,60.86,63575.2,45.2,0.03614,3e-05,3.72898]
[1780560447153,60.86,63569.45,45.2,0.036,3e-05,3.71616]
[1780560448734,60.87,63589.31,45.2,0.03656,3e-05,3.76496]
[1780560452902,60.88,63612.11,45.2,0.03719,3e-05,3.81881]
[1780560454009,60.88,63612.11,45.2,0.03719,3e-05,3.81881]
[1780560460851,60.88,63613.69,45.2,0.03725,3e-05,3.82397]
[1780560463872,60.88,63598.37,45.2,0.03683,3e-05,3.7872]
[1780560466893,60.89,63575.97,45.2,0.03621,3e-05,3.73377]
[1780560470928,60.89,63571.15,45.2,0.03609,3e-05,3.72316]
[1780560473445,60.9,63561.42,45.2,0.03583,3e-05,3.70087]
[1780560474362,60.9,63567.01,45.2,0.03599,3e-05,3.71459]
[1780560474445,60.9,63567.01,45.2,0.03599,3e-05,3.71459]
[1780560479288,60.9,63565.59,45.2,0.03596,3e-05,3.71216]
[1780560482842,60.91,63564.03,45.2,0.03593,3e-05,3.7098]
[1780560483149,60.91,63564.03,45.2,0.03593,3e-05,3.7098]
[1780560486701,60.92,63563.89,45.2,0.03595,3e-05,3.71117]
[1780560488161,60.92,63544.4,45.2,0.03542,3e-05,3.66546]
[1780560490137,60.93,63537.68,45.2,0.03524,3e-05,3.64996]
[1780560490161,60.93,63537.04,45.2,0.03523,3e-05,3.64889]
[1780560491363,60.93,63521.06,45.2,0.0348,3e-05,3.61137]
[1780560492083,60.93,63509.86,45.2,0.0345,3e-05,3.58515]
[1780560497120,60.94,63501.41,45.2,0.03429,3e-05,3.56687]
[1780560499134,60.94,63487.4,45.2,0.03393,3e-05,3.5349]
[1780560499706,60.94,63487.4,45.2,0.03393,3e-05,3.5349]
[1780560502831,60.94,63476.67,45.2,0.03366,3e-05,3.51114]
[1780560505401,60.95,63472.41,45.2,0.03356,3e-05,3.50241]
[1780560506184,60.95,63460.38,45.2,0.03325,3e-05,3.47503]
[1780560510212,60.95,63449.66,45.2,0.03298,3e-05,3.45155]
[1780560513173,60.96,63458.99,45.2,0.03321,3e-05,3.47062]
[1780560513713,60.96,63465.63,45.2,0.03338,3e-05,3.48603]
[1780560514149,60.96,63465.63,45.2,0.03338,3e-05,3.48603]
[1780560522725,60.97,63482.92,45.2,0.03385,3e-05,3.52749]
[1780560523303,60.97,63486.6,45.2,0.03395,3e-05,3.53644]
[1780560523508,60.97,63486.6,45.2,0.03395,3e-05,3.53644]
[1780560524310,60.97,63490.94,45.2,0.03407,3e-05,3.5466]
[1780560525237,60.97,63490.94,45.2,0.03407,3e-05,3.5466]
[1780560528192,60.97,63504.98,45.2,0.03445,3e-05,3.57947]
[1780560533373,60.97,63488.21,45.2,0.03401,3e-05,3.54106]
[1780560535387,60.97,63472.87,45.2,0.03361,3e-05,3.50595]
[1780560536020,60.97,63472.87,45.2,0.03361,3e-05,3.50595]
[1780560538870,60.98,63459.97,45.2,0.03328,3e-05,3.47699]
[1780560541429,60.98,63470.74,45.2,0.03357,3e-05,3.50235]
[1780560543405,60.98,63470.74,45.2,0.03357,3e-05,3.50235]
[1780560551500,60.99,63451.45,45.2,0.03309,3e-05,3.46035]
[1780560553514,60.99,63440.99,45.2,0.03283,3e-05,3.43707]
[1780560556213,61.0,63428.21,45.2,0.03251,3e-05,3.4088]
[1780560556535,61.0,63442.87,45.2,0.03289,3e-05,3.44229]
[1780560561570,61.01,63448.89,45.2,0.03306,3e-05,3.45734]
[1780560562577,61.01,63438.11,45.2,0.03278,3e-05,3.43312]
[1780560567045,61.01,63439.32,45.2,0.03283,3e-05,3.43674]
[1780560572647,61.02,63434.49,45.2,0.0327,3e-05,3.4252]
[1780560577715,61.03,63428.2,45.2,0.03256,3e-05,3.41229]
[1780560577925,61.03,63430.8,45.2,0.03263,3e-05,3.41848]
[1780560579671,61.03,63429.95,45.2,0.03261,3e-05,3.41686]
[1780560581106,61.04,63412.7,45.2,0.03218,3e-05,3.37871]
[1780560583727,61.04,63397.55,45.2,0.03181,2e-05,3.34609]
[1780560589057,61.07,63395.95,45.2,0.03183,2e-05,3.34798]
[1780560594804,61.08,63418.22,45.2,0.03243,3e-05,3.40051]
[1780560599839,61.09,63417.15,45.2,0.03242,3e-05,3.3997]
[1780560601828,61.09,63423.93,45.2,0.03259,3e-05,3.41528]
[1780560602435,61.1,63452.1,45.2,0.03332,3e-05,3.47947]
[1780560603030,61.1,63465.03,45.2,0.03366,3e-05,3.50907]
[1780560605492,61.1,63460.39,45.2,0.03354,3e-05,3.49878]
[1780560604884,61.1,63476.59,45.2,0.03397,3e-05,3.5362]
[1780560605651,61.1,63476.59,45.2,0.03397,3e-05,3.5362]
[1780560606164,61.1,63476.59,45.2,0.03397,3e-05,3.5362]
[1780560606397,61.1,63491.84,45.2,0.03437,3e-05,3.57163]
[1780560607432,61.1,63491.84,45.2,0.03437,3e-05,3.57163]
[1780560607457,61.1,63491.84,45.2,0.03437,3e-05,3.57163]
[1780560607461,61.1,63520.96,45.2,0.03515,3e-05,3.6398]
[1780560608379,61.1,63546.18,45.2,0.03584,3e-05,3.69951]
[1780560609489,61.1,63561.59,45.2,0.03626,3e-05,3.7361]
[1780560609702,61.1,63561.59,45.2,0.03626,3e-05,3.7361]
[1780560609710,61.1,63561.59,45.2,0.03626,3e-05,3.7361]
[1780560609822,61.1,63561.59,45.2,0.03626,3e-05,3.7361]
[1780560609892,61.1,63561.59,45.2,0.03626,3e-05,3.7361]
[1780560610446,61.1,63561.59,45.2,0.03626,3e-05,3.7361]
[1780560610502,61.1,63558.9,45.2,0.03619,3e-05,3.72966]
[1780560610751,61.1,63558.9,45.2,0.03619,3e-05,3.72966]
[1780560611356,61.1,63558.9,45.2,0.03619,3e-05,3.72966]
[1780560611527,61.1,63558.9,45.2,0.03619,3e-05,3.72966]
[1780560612175,61.1,63556.9,45.2,0.03613,3e-05,3.72446]
[1780560613168,61.09,63555.36,45.2,0.03608,3e-05,3.72059]
[1780560615252,61.08,63544.69,45.2,0.03575,3e-05,3.69196]
[1780560615970,61.07,63523.1,45.2,0.03515,3e-05,3.63957]
[1780560617493,61.07,63523.1,45.2,0.03515,3e-05,3.63957]
[1780560617555,61.07,63523.1,45.2,0.03515,3e-05,3.63957]
[1780560618396,61.06,63512.71,45.2,0.03485,3e-05,3.61365]
[1780560621530,61.07,63502.47,45.2,0.03458,3e-05,3.58978]
[1780560630159,61.07,63497.93,45.2,0.03446,3e-05,3.58006]
[1780560631579,61.07,63485.91,45.2,0.03412,3e-05,3.54954]
[1780560633974,61.07,63485.54,45.2,0.03411,3e-05,3.54879]
[1780560635425,61.07,63483.48,45.2,0.03406,3e-05,3.54415]
[1780560636409,61.07,63476.7,45.2,0.03389,3e-05,3.52871]
[1780560641111,61.08,63476.55,45.2,0.03389,3e-05,3.52904]
[1780560641149,61.08,63476.68,45.2,0.03389,3e-05,3.52947]
[1780560642156,61.08,63476.68,45.2,0.03389,3e-05,3.52947]
[1780560648198,61.08,63456.5,45.2,0.03338,3e-05,3.48414]
[1780560649205,61.08,63442.18,45.2,0.03301,3e-05,3.45171]
[1780560654355,61.09,63439.94,45.2,0.03297,3e-05,3.44762]
[1780560654553,61.09,63439.94,45.2,0.03297,3e-05,3.44762]
[1780560654568,61.09,63460.04,45.2,0.03349,3e-05,3.49368]
[1780560656400,61.09,63468.82,45.2,0.03372,3e-05,3.514]
[1780560656895,61.09,63460.95,45.2,0.03352,3e-05,3.49609]
[1780560662296,61.1,63478.36,45.2,0.03398,3e-05,3.537]
[1780560664933,61.1,63479.86,45.2,0.03402,3e-05,3.54068]
[1780560665651,61.1,63479.86,45.2,0.03402,3e-05,3.54068]
[1780560666829,61.1,63474.68,45.2,0.03389,3e-05,3.52893]
[1780560667891,61.1,63475.02,45.2,0.0339,3e-05,3.52983]
[1780560668445,61.1,63475.02,45.2,0.0339,3e-05,3.52983]
[1780560670389,61.1,63460.84,45.2,0.03353,3e-05,3.4976]
[1780560672154,61.1,63457.24,45.2,0.03344,3e-05,3.48953]
[1780560672261,61.1,63457.24,45.2,0.03344,3e-05,3.48953]
[1780560672403,61.1,63455.26,45.2,0.03339,3e-05,3.48518]
[1780560675154,61.1,63453.86,45.2,0.03336,3e-05,3.48239]
[1780560675435,61.1,63441.37,45.2,0.03304,3e-05,3.45416]
[1780560675753,61.1,63441.37,45.2,0.03304,3e-05,3.45416]
[1780560676094,61.1,63441.37,45.2,0.03304,3e-05,3.45416]
[1780560676649,61.1,63441.37,45.2,0.03304,3e-05,3.45416]
[1780560676617,61.11,63427.26,45.2,0.03268,3e-05,3.42247]
[1780560681929,61.11,63426.75,45.2,0.03269,3e-05,3.42288]
[1780560687517,61.12,63430.06,45.2,0.03279,3e-05,3.43222]
[1780560692552,61.13,63428.07,45.2,0.03274,3e-05,3.42655]
[1780560696580,61.14,63414.26,45.2,0.0324,3e-05,3.39672]
[1780560701619,61.15,63395.22,45.2,0.03194,3e-05,3.35604]
[1780560703573,61.15,63389.81,45.2,0.03181,2e-05,3.34443]
[1780560703632,61.15,63393.24,45.2,0.0319,3e-05,3.35248]
[1780560707661,61.16,63381.15,45.2,0.03162,2e-05,3.3273]
[1780560711689,61.17,63398.65,45.2,0.03207,3e-05,3.36782]
[1780560712285,61.17,63398.65,45.2,0.03207,3e-05,3.36782]
[1780560712381,61.17,63398.65,45.2,0.03207,3e-05,3.36782]
[1780560713384,61.17,63394.56,45.2,0.03198,3e-05,3.35908]
[1780560714098,61.17,63396.44,45.2,0.03203,3e-05,3.36365]
[1780560715690,61.17,63398.98,45.2,0.0321,3e-05,3.36969]
[1780560716012,61.18,63397.67,45.2,0.03207,3e-05,3.36713]
[1780560717733,61.18,63383.98,45.2,0.03173,2e-05,3.33749]
[1780560719781,61.18,63389.86,45.2,0.03189,2e-05,3.35094]
[1780560720062,61.18,63389.86,45.2,0.03189,2e-05,3.35094]
[1780560720717,61.18,63389.86,45.2,0.03189,2e-05,3.35094]
[1780560722136,61.19,63395.97,45.2,0.03204,3e-05,3.36503]
[1780560723441,61.19,63400.92,45.2,0.03217,3e-05,3.37627]
[1780560724782,61.19,63385.62,45.2,0.03179,2e-05,3.3427]
[1780560727049,61.19,63364.61,45.2,0.03128,2e-05,3.29664]
[1780560728812,61.19,63350.11,45.2,0.03093,2e-05,3.26538]
[1780560734618,61.2,63351.15,45.2,0.03096,2e-05,3.26867]
[1780560734635,61.2,63339.51,45.2,0.03069,2e-05,3.24388]
[1780560734966,61.2,63339.51,45.2,0.03069,2e-05,3.24388]
[1780560740530,61.21,63344.6,45.2,0.03082,2e-05,3.25619]
[1780560740653,61.21,63344.6,45.2,0.03082,2e-05,3.25619]
[1780560741214,61.21,63348.21,45.2,0.03092,2e-05,3.26464]
[1780560741292,61.23,63360.39,45.2,0.03125,2e-05,3.29407]
[1780560745354,61.23,63355.22,45.2,0.03113,2e-05,3.28345]
[1780560749735,61.23,63357.25,45.2,0.03119,2e-05,3.28868]
[1780560750427,61.23,63360.55,45.2,0.03127,2e-05,3.29618]
[1780560751509,61.24,63366.93,45.2,0.03144,2e-05,3.31067]
[1780560751522,61.24,63366.93,45.2,0.03144,2e-05,3.31067]
[1780560753579,61.24,63371.02,45.2,0.03152,2e-05,3.31726]
[1780560754994,61.24,63357.2,45.2,0.03118,2e-05,3.28751]
[1780560759022,61.25,63345.97,45.2,0.03092,2e-05,3.26397]
[1780560764057,61.25,63339.73,45.2,0.03078,2e-05,3.25181]
[1780560766068,61.27,63339.79,45.2,0.03082,2e-05,3.25491]
[1780560766072,61.29,63338.1,45.2,0.03082,2e-05,3.25452]
[1780560769264,61.3,63336.55,45.2,0.03081,2e-05,3.25398]
[1780560770131,61.3,63332.13,45.2,0.03071,2e-05,3.24496]
[1780560772079,61.3,63340.85,45.2,0.03092,2e-05,3.26377]
[1780560773327,61.32,63343.13,45.2,0.03101,2e-05,3.27197]
[1780560777903,61.33,63346.21,45.2,0.0311,2e-05,3.27965]
[1780560778702,61.33,63346.21,45.2,0.0311,2e-05,3.27965]
[1780560779575,61.33,63349.13,45.2,0.03117,2e-05,3.28596]
[1780560779602,61.33,63349.13,45.2,0.03117,2e-05,3.28596]
[1780560780250,61.33,63351.69,45.2,0.03124,2e-05,3.29179]
[1780560780894,61.33,63354.15,45.2,0.0313,2e-05,3.29739]
[1780560782768,61.33,63358.79,45.2,0.03141,2e-05,3.30778]
[1780560783488,61.33,63363.38,45.2,0.03153,2e-05,3.31807]
[1780560785207,61.33,63351.28,45.2,0.03123,2e-05,3.29174]
[1780560786888,61.33,63352.1,45.2,0.03126,2e-05,3.29375]
[1780560790242,61.33,63337.82,45.2,0.0309,2e-05,3.26224]
[1780560795283,61.33,63336.7,45.2,0.03088,2e-05,3.25966]
[1780560797109,61.33,63339.13,45.2,0.03093,2e-05,3.2649]
[1780560802332,61.33,63342.97,45.2,0.03102,2e-05,3.27288]
[1780560807366,61.33,63333.1,45.2,0.03078,2e-05,3.25117]
[1780560812402,61.33,63332.9,45.2,0.03075,2e-05,3.24801]
[1780560817439,61.33,63317.27,45.2,0.03037,2e-05,3.21417]
[1780560818446,61.33,63303.24,45.2,0.03004,2e-05,3.18408]
[1780560823521,61.33,63300.25,45.2,0.02997,2e-05,3.17806]
[1780560825494,61.33,63286.09,45.2,0.02964,2e-05,3.14822]
[1780560828515,61.33,63274.1,45.2,0.02937,2e-05,3.12332]
[1780560831646,61.33,63284.32,45.2,0.02961,2e-05,3.14529]
[1780560831672,61.33,63291.27,45.2,0.02977,2e-05,3.16019]
[1780560832283,61.33,63291.27,45.2,0.02977,2e-05,3.16019]
[1780560832902,61.33,63291.27,45.2,0.02977,2e-05,3.16019]
[1780560832581,61.33,63307.3,45.2,0.03015,2e-05,3.19438]
[1780560833081,61.33,63307.3,45.2,0.03015,2e-05,3.19438]
[1780560833551,61.33,63323.59,45.2,0.03054,2e-05,3.22934]
[1780560834379,61.33,63323.59,45.2,0.03054,2e-05,3.22934]
[1780560834852,61.33,63323.59,45.2,0.03054,2e-05,3.22934]
[1780560840052,61.33,63309.1,45.2,0.03019,2e-05,3.19738]
[1780560842615,61.33,63329.08,45.2,0.03066,2e-05,3.2401]
[1780560846645,61.32,63306.5,45.2,0.03011,2e-05,3.19085]
[1780560847297,61.32,63306.5,45.2,0.03011,2e-05,3.19085]
[1780560847652,61.32,63295.62,45.2,0.02986,2e-05,3.16752]
[1780560848132,61.32,63295.62,45.2,0.02986,2e-05,3.16752]
[1780560849850,61.32,63291.58,45.2,0.02976,2e-05,3.15888]
[1780560855675,61.32,63288.55,45.2,0.02969,2e-05,3.15229]
[1780560858497,61.32,63303.02,45.2,0.03003,2e-05,3.18306]
[1780560860387,61.32,63300.59,45.2,0.02997,2e-05,3.17768]
[1780560860753,61.32,63299.59,45.2,0.02994,2e-05,3.17546]
[1780560865788,61.31,63307.6,45.2,0.03012,2e-05,3.19135]
[1780560868316,61.3,63316.94,45.2,0.03032,2e-05,3.2095]
[1780560869243,61.3,63324.19,45.2,0.03048,2e-05,3.22384]
[1780560871883,61.29,63326.22,45.2,0.03051,2e-05,3.2267]
[1780560877657,61.23,63327.91,45.2,0.03041,2e-05,3.21737]
[1780560882910,61.19,63326.4,45.2,0.03029,2e-05,3.20652]
[1780560888187,61.17,63324.98,45.2,0.03021,2e-05,3.19929]
[1780560893601,61.15,63330.05,45.2,0.03027,2e-05,3.20515]
[1780560894996,61.13,63314.62,45.2,0.02987,2e-05,3.16916]
[1780560898441,61.12,63303.25,45.2,0.02958,2e-05,3.14343]
[1780560904054,61.12,63297.82,45.2,0.02946,2e-05,3.13209]
[1780560906452,61.12,63284.69,45.2,0.02915,2e-05,3.1044]
[1780560907295,61.12,63278.32,45.2,0.02901,2e-05,3.09107]
[1780560909111,61.13,63259.85,45.2,0.02858,2e-05,3.05276]
[1780560912970,61.13,63261.38,45.2,0.02862,2e-05,3.05626]
[1780560918083,61.13,63261.74,45.2,0.02864,2e-05,3.05782]
[1780560920188,61.13,63245.83,45.2,0.02828,2e-05,3.02526]
[1780560925477,61.14,63254.87,45.2,0.0285,2e-05,3.04478]
[1780560931216,61.15,63246.09,45.2,0.02833,2e-05,3.02925]
[1780560932289,61.17,63232.28,45.2,0.02803,2e-05,3.00198]
[1780560933850,61.19,63218.22,45.2,0.02775,2e-05,2.97565]
[1780560934657,61.19,63218.22,45.2,0.02775,2e-05,2.97565]
[1780560935763,61.19,63219.11,45.2,0.02777,2e-05,2.97773]
[1780560941345,61.21,63212.8,45.2,0.02767,2e-05,2.96835]
[1780560946380,61.21,63214.01,45.2,0.02771,2e-05,2.97219]
[1780560948813,61.22,63216.15,45.2,0.02776,2e-05,2.97684]
[1780560949795,61.22,63213.11,45.2,0.0277,2e-05,2.97117]
[1780560950138,61.22,63209.42,45.2,0.02762,2e-05,2.96367]
[1780560950801,61.22,63209.42,45.2,0.02762,2e-05,2.96367]
[1780560951705,61.22,63211.53,45.2,0.02766,2e-05,2.96798]
[1780560954305,61.22,63205.03,45.2,0.02752,2e-05,2.95506]
[1780560954941,61.22,63205.03,45.2,0.02752,2e-05,2.95506]
[1780560956435,61.22,63218.09,45.2,0.02781,2e-05,2.98166]
[1780560958112,61.25,63229.26,45.2,0.02812,2e-05,3.00943]
[1780560960386,61.27,63230.36,45.2,0.02819,2e-05,3.01572]
[1780560961012,61.27,63230.36,45.2,0.02819,2e-05,3.01572]
[1780560961486,61.28,63243.47,45.2,0.0285,2e-05,3.04397]
[1780560963500,61.29,63256.26,45.2,0.02882,2e-05,3.07315]
[1780560966566,61.3,63256.96,45.2,0.02886,2e-05,3.07636]
[1780560969039,61.28,63235.13,45.2,0.02832,2e-05,3.02755]
[1780560970549,61.27,63251.5,45.2,0.02868,2e-05,3.06037]
[1780560972576,61.26,63292.61,45.2,0.02959,2e-05,3.1433]
[1780560973571,61.24,63317.36,45.2,0.03015,2e-05,3.19315]
[1780560975732,61.2,63339.0,45.2,0.03058,2e-05,3.23229]
[1780560979085,61.13,63331.34,45.2,0.03025,2e-05,3.20312]
[1780560980713,61.11,63322.36,45.2,0.02999,2e-05,3.17999]
[1780560981098,61.11,63322.1,45.2,0.02998,2e-05,3.17839]
[1780560986402,61.09,63323.08,45.2,0.02996,2e-05,3.1769]
[1780560990045,61.02,63307.91,45.2,0.02945,2e-05,3.13131]
[1780560995824,60.97,63304.12,45.2,0.02923,2e-05,3.11133]
[1780560995841,60.97,63304.12,45.2,0.02923,2e-05,3.11133]
[1780560995845,60.97,63304.12,45.2,0.02923,2e-05,3.11133]
[1780560996796,60.95,63302.41,45.2,0.02914,2e-05,3.10342]
[1780560998741,60.92,63299.02,45.2,0.029,2e-05,3.09084]
[1780561004420,60.79,63302.76,45.2,0.02882,2e-05,3.07472]
[1780561007754,60.71,63302.76,45.2,0.02866,2e-05,3.06046]
[1780561009221,60.66,63320.92,45.2,0.02898,2e-05,3.08953]
[1780561010616,60.65,63317.08,45.2,0.02887,2e-05,3.07951]
[1780561011854,60.62,63320.12,45.2,0.02888,2e-05,3.08091]
[1780561013761,60.58,63327.52,45.2,0.02895,2e-05,3.08763]
[1780561015749,60.55,63339.98,45.2,0.0292,2e-05,3.10986]
[1780561015883,60.53,63351.08,45.2,0.02941,2e-05,3.1293]
[1780561017741,60.52,63353.11,45.2,0.02943,2e-05,3.1311]
[1780561020272,60.49,63354.38,45.2,0.0294,2e-05,3.12879]
[1780561021994,60.45,63357.14,45.2,0.02938,2e-05,3.12734]
[1780561022931,60.43,63363.13,45.2,0.02947,2e-05,3.13523]
[1780561023154,60.43,63378.93,45.2,0.02985,2e-05,3.16925]
[1780561024260,60.41,63391.2,45.2,0.03011,2e-05,3.19349]
[1780561026240,60.41,63403.69,45.2,0.03042,2e-05,3.22062]
[1780561027375,60.41,63397.4,45.2,0.03026,2e-05,3.20634]
[1780561030090,60.37,63370.99,45.2,0.02954,2e-05,3.14149]
[1780561030372,60.37,63370.99,45.2,0.02954,2e-05,3.14149]
[1780561030469,60.37,63370.99,45.2,0.02954,2e-05,3.14149]
[1780561031175,60.36,63357.15,45.2,0.02917,2e-05,3.10888]
[1780561031469,60.36,63357.15,45.2,0.02917,2e-05,3.10888]
[1780561032104,60.34,63341.48,45.2,0.02878,2e-05,3.07322]
[1780561037144,60.26,63345.69,45.2,0.02871,2e-05,3.06711]
[1780561038657,60.24,63345.13,45.2,0.02864,2e-05,3.06124]
[1780561041697,60.17,63330.97,45.2,0.02817,2e-05,3.01867]
[1780561042776,60.15,63333.89,45.2,0.0282,2e-05,3.02114]
[1780561044208,60.13,63314.21,45.2,0.02771,2e-05,2.97645]
[1780561048238,60.13,63298.56,45.2,0.02735,2e-05,2.94335]
[1780561049245,60.13,63280.65,45.2,0.02695,2e-05,2.90677]
[1780561049526,60.13,63280.65,45.2,0.02695,2e-05,2.90677]
[1780561055288,60.12,63259.73,45.2,0.02645,2e-05,2.8601]
[1780561057302,60.1,63270.85,45.2,0.02667,2e-05,2.88013]
[1780561059348,60.09,63256.02,45.2,0.02632,2e-05,2.84785]
[1780561061330,60.08,63268.68,45.2,0.02657,2e-05,2.87165]
[1780561063344,60.07,63257.22,45.2,0.0263,2e-05,2.84654]
[1780561067372,60.05,63273.58,45.2,0.02662,2e-05,2.87647]
[1780561072407,60.02,63272.07,45.2,0.02651,2e-05,2.86644]
[1780561074423,60.01,63307.49,45.2,0.02729,2e-05,2.93777]
[1780561074816,60.01,63307.49,45.2,0.02729,2e-05,2.93777]
[1780561076864,60.01,63315.16,45.2,0.02746,2e-05,2.95333]
[1780561078908,59.98,63335.02,45.2,0.02785,2e-05,2.98938]
[1780561083111,59.95,63332.61,45.2,0.02773,2e-05,2.97835]
[1780561084825,59.92,63340.31,45.2,0.02784,2e-05,2.98892]
[1780561090135,59.93,63343.37,45.2,0.02793,2e-05,2.99674]
[1780561092551,59.93,63363.02,45.2,0.02839,2e-05,3.03855]
[1780561097586,59.92,63362.28,45.2,0.02834,2e-05,3.03476]
[1780561101614,59.91,63350.35,45.2,0.02806,2e-05,3.00869]
[1780561104357,59.91,63363.31,45.2,0.02836,2e-05,3.03599]
[1780561106808,59.91,63379.66,45.2,0.02872,2e-05,3.06928]
[1780561112198,59.89,63386.9,45.2,0.02885,2e-05,3.08081]
[1780561113702,59.87,63414.34,45.2,0.02945,2e-05,3.13466]
[1780561119170,59.84,63420.51,45.2,0.02952,2e-05,3.14142]
[1780561120788,59.82,63418.37,45.2,0.02942,2e-05,3.13262]
[1780561126828,59.67,63427.05,45.2,0.02931,2e-05,3.12302]
[1780561128083,59.64,63435.51,45.2,0.02945,2e-05,3.1362]
[1780561129750,59.6,63448.11,45.2,0.02967,2e-05,3.15638]
[1780561130345,59.59,63470.34,45.2,0.03019,2e-05,3.20293]
[1780561132170,59.57,63481.51,45.2,0.03043,2e-05,3.22433]
[1780561134767,59.57,63474.71,45.2,0.03025,2e-05,3.20861]
[1780561140379,59.46,63467.96,45.2,0.02984,2e-05,3.17244]
[1780561144320,59.34,63454.36,45.2,0.02926,2e-05,3.12045]
[1780561144408,59.32,63422.46,45.2,0.02845,2e-05,3.04691]
[1780561145462,59.32,63408.3,45.2,0.02812,2e-05,3.01638]
[1780561148968,59.28,63422.93,45.2,0.02839,2e-05,3.04092]
[1780561153337,59.23,63423.37,45.2,0.02828,2e-05,3.03185]
[1780561157810,59.19,63436.24,45.2,0.0285,2e-05,3.05173]
[1780561162062,59.18,63420.6,45.2,0.02811,2e-05,3.01661]
[1780561164428,59.17,63417.97,45.2,0.02802,2e-05,3.00809]
[1780561170119,59.08,63417.92,45.2,0.02784,2e-05,2.99227]
[1780561171876,59.07,63414.79,45.2,0.02772,2e-05,2.98072]
[1780561177428,59.08,63422.68,45.2,0.02793,2e-05,2.99972]
[1780561178395,59.09,63430.66,45.2,0.02813,2e-05,3.01752]
[1780561178440,59.09,63447.39,45.2,0.02852,2e-05,3.05339]
[1780561184064,59.01,63450.56,45.2,0.02843,2e-05,3.04572]
[1780561187238,58.94,63462.9,45.2,0.02857,2e-05,3.05869]
[1780561188245,58.92,63476.54,45.2,0.02885,2e-05,3.08469]
[1780561193283,58.83,63468.72,45.2,0.02846,2e-05,3.04935]
[1780561198319,58.74,63471.59,45.2,0.02835,2e-05,3.03971]
[1780561201347,58.7,63483.38,45.2,0.02853,2e-05,3.05604]
[1780561202598,58.7,63483.38,45.2,0.02853,2e-05,3.05604]
[1780561204104,58.67,63466.17,45.2,0.02806,2e-05,3.01293]
[1780561204365,58.67,63448.27,45.2,0.02764,2e-05,2.97485]
[1780561209545,58.67,63441.61,45.2,0.02749,2e-05,2.96137]
[1780561213432,58.65,63430.29,45.2,0.02719,2e-05,2.93353]
[1780561218467,58.62,63422.18,45.2,0.02695,2e-05,2.91204]
[1780561221559,58.62,63396.85,45.2,0.02638,2e-05,2.85916]
[1780561222494,58.62,63378.64,45.2,0.02598,2e-05,2.82174]
[1780561222961,58.62,63378.64,45.2,0.02598,2e-05,2.82174]
[1780561229565,58.63,63369.03,45.2,0.02577,2e-05,2.80242]
[1780561232585,58.63,63350.19,45.2,0.02534,2e-05,2.7621]
[1780561234001,58.63,63350.19,45.2,0.02534,2e-05,2.7621]
[1780561233593,58.63,63335.01,45.2,0.02502,2e-05,2.73175]
[1780561237628,58.63,63354.51,45.2,0.02544,2e-05,2.77105]
[1780561239229,58.63,63363.55,45.2,0.02564,2e-05,2.78956]
[1780561239639,58.63,63377.81,45.2,0.02595,2e-05,2.81874]
[1780561239726,58.63,63377.81,45.2,0.02595,2e-05,2.81874]
[1780561242660,58.63,63396.99,45.2,0.02638,2e-05,2.85841]
[1780561244679,58.63,63411.63,45.2,0.02671,2e-05,2.88872]
[1780561249711,58.63,63416.55,45.2,0.02682,2e-05,2.89867]
[1780561254747,58.63,63406.23,45.2,0.02658,2e-05,2.877]
[1780561256962,58.63,63400.45,45.2,0.02645,2e-05,2.86499]
[1780561259125,58.63,63388.05,45.2,0.02617,2e-05,2.83942]
[1780561261013,58.63,63384.66,45.2,0.0261,2e-05,2.83253]
[1780561261211,58.63,63384.66,45.2,0.0261,2e-05,2.83253]
[1780561262894,58.63,63394.24,45.3,0.02631,2e-05,2.85227]
[1780561264736,58.63,63393.27,45.3,0.02629,2e-05,2.85026]
[1780561266850,58.63,63406.4,45.3,0.02658,2e-05,2.87734]
[1780561272913,58.63,63401.17,45.3,0.02646,2e-05,2.86621]
[1780561272924,58.63,63401.17,45.3,0.02646,2e-05,2.86621]
[1780561277614,58.63,63388.74,45.3,0.02619,2e-05,2.84048]
[1780561277629,58.63,63374.29,45.3,0.02587,2e-05,2.81094]
[1780561279159,58.63,63372.82,45.3,0.02584,2e-05,2.80794]
[1780561279465,58.63,63373.18,45.3,0.02585,2e-05,2.80884]
[1780561279777,58.63,63373.18,45.3,0.02585,2e-05,2.80884]
[1780561279842,58.63,63373.18,45.3,0.02585,2e-05,2.80884]
[1780561279946,58.63,63373.18,45.3,0.02585,2e-05,2.80884]
[1780561280331,58.63,63373.18,45.3,0.02585,2e-05,2.80884]
[1780561280464,58.63,63373.18,45.3,0.02585,2e-05,2.80884]
[1780561280486,58.63,63373.18,45.3,0.02585,2e-05,2.80884]
[1780561280620,58.63,63373.18,45.3,0.02585,2e-05,2.80884]
[1780561280660,58.63,63353.34,45.3,0.02541,2e-05,2.76864]
[1780561281334,58.63,63353.34,45.3,0.02541,2e-05,2.76864]
[1780561281858,58.63,63342.96,45.3,0.02519,2e-05,2.74776]
[1780561282937,58.63,63342.17,45.3,0.02517,2e-05,2.74626]
[1780561287551,58.63,63351.11,45.3,0.02537,2e-05,2.76471]
[1780561287688,58.63,63351.11,45.3,0.02537,2e-05,2.76471]
[1780561288094,58.63,63340.55,45.3,0.02515,2e-05,2.74375]
[1780561288596,58.63,63339.37,45.3,0.02512,2e-05,2.74152]
[1780561288851,58.63,63339.37,45.3,0.02512,2e-05,2.74152]
[1780561291442,58.63,63320.03,45.3,0.02469,2e-05,2.70093]
[1780561294399,58.64,63310.3,45.3,0.0245,2e-05,2.68234]
[1780561295644,58.64,63292.74,45.3,0.02413,2e-05,2.64812]
[1780561295748,58.64,63292.74,45.3,0.02413,2e-05,2.64812]
[1780561297363,58.64,63286.0,45.3,0.024,2e-05,2.63557]
[1780561297558,58.64,63286.0,45.3,0.024,2e-05,2.63557]
[1780561298310,58.64,63284.04,45.3,0.02396,2e-05,2.63207]
[1780561301011,58.65,63296.55,45.3,0.02422,2e-05,2.65668]
[1780561303109,58.65,63282.75,45.3,0.02394,2e-05,2.63012]
[1780561308144,58.65,63274.25,45.3,0.02378,2e-05,2.61439]
[1780561313550,58.66,63278.87,45.3,0.02388,2e-05,2.62415]
[1780561318993,58.66,63272.37,45.3,0.02375,2e-05,2.61235]
[1780561323425,58.66,63263.98,45.3,0.02359,2e-05,2.59687]
[1780561323558,58.66,63263.98,45.3,0.02359,2e-05,2.59687]
[1780561323739,58.66,63263.98,45.3,0.02359,2e-05,2.59687]
[1780561324259,58.67,63228.85,45.3,0.02289,2e-05,2.53033]
[1780561325607,58.67,63228.85,45.3,0.02289,2e-05,2.53033]
[1780561325657,58.67,63228.85,45.3,0.02289,2e-05,2.53033]
[1780561325760,58.67,63202.6,45.3,0.02238,2e-05,2.48134]
[1780561326267,58.67,63202.6,45.3,0.02238,2e-05,2.48134]
[1780561327145,58.67,63200.69,45.3,0.02234,2e-05,2.4781]
[1780561327510,58.67,63200.69,45.3,0.02234,2e-05,2.4781]
[1780561327888,58.7,63193.71,45.3,0.02226,2e-05,2.47054]
[1780561333546,58.71,63187.76,45.3,0.02217,2e-05,2.46191]
[1780561335607,58.72,63199.93,45.3,0.02242,2e-05,2.48533]
[1780561337492,58.73,63212.13,45.3,0.02267,2e-05,2.50925]
[1780561340731,58.73,63225.21,45.3,0.02294,2e-05,2.53493]
[1780561341706,58.73,63238.45,45.3,0.02321,2e-05,2.56032]
[1780561344062,58.73,63228.77,45.3,0.02302,2e-05,2.54221]
[1780561349676,58.74,63217.97,45.3,0.02282,2e-05,2.52355]
[1780561350749,58.75,63230.12,45.3,0.02307,2e-05,2.5471]
[1780561353496,58.75,63244.35,45.3,0.02334,2e-05,2.57244]
[1780561355105,58.75,63244.98,45.3,0.02336,2e-05,2.5739]
[1780561355674,58.75,63273.19,45.3,0.02393,2e-05,2.62841]
[1780561355860,58.75,63273.19,45.3,0.02393,2e-05,2.62841]
[1780561356019,58.75,63273.19,45.3,0.02393,2e-05,2.62841]
[1780561356650,58.76,63300.23,45.3,0.0245,2e-05,2.68146]
[1780561357008,58.76,63300.23,45.3,0.0245,2e-05,2.68146]
[1780561357590,58.76,63300.23,45.3,0.0245,2e-05,2.68146]
[1780561357599,58.76,63312.47,45.3,0.02476,2e-05,2.70577]
[1780561360546,58.76,63288.84,45.3,0.02426,2e-05,2.65934]
[1780561365581,58.76,63293.72,45.3,0.02437,2e-05,2.66939]
[1780561370612,58.76,63297.06,45.3,0.02444,2e-05,2.67627]
[1780561371888,58.76,63308.52,45.3,0.02468,2e-05,2.69897]
[1780561374098,58.76,63301.67,45.3,0.02454,2e-05,2.68551]
[1780561379234,58.76,63302.67,45.3,0.02456,2e-05,2.68773]
[1780561383395,58.77,63310.4,45.3,0.02473,2e-05,2.70331]
[1780561383842,58.77,63310.4,45.3,0.02473,2e-05,2.70331]
[1780561384742,58.76,63339.84,45.3,0.02536,2e-05,2.76192]
[1780561385765,58.76,63339.84,45.4,0.02536,2e-05,2.76192]
[1780561385886,58.76,63339.84,45.4,0.02536,2e-05,2.76192]
[1780561385753,58.76,63367.23,45.4,0.02595,2e-05,2.81737]
[1780561385965,58.76,63367.23,45.4,0.02595,2e-05,2.81737]
[1780561386778,58.76,63385.34,45.4,0.02634,2e-05,2.85365]
[1780561387479,58.76,63385.34,45.4,0.02634,2e-05,2.85365]
[1780561388778,58.74,63359.86,45.4,0.02574,2e-05,2.79789]
[1780561389675,58.74,63359.86,45.4,0.02574,2e-05,2.79789]
[1780561389901,58.73,63359.87,45.4,0.02572,2e-05,2.79619]
[1780561392927,58.73,63361.33,45.4,0.02575,2e-05,2.79881]
[1780561394410,58.73,63357.83,45.4,0.02567,2e-05,2.79157]
[1780561395396,58.72,63349.75,45.4,0.02549,2e-05,2.77406]
[1780561398327,58.72,63357.77,45.4,0.02566,2e-05,2.79]
[1780561399162,58.71,63357.77,45.4,0.02564,2e-05,2.78895]
[1780561399338,58.71,63357.77,45.4,0.02564,2e-05,2.78895]
[1780561402074,58.71,63355.4,45.4,0.02557,2e-05,2.78245]
[1780561402718,58.71,63355.4,45.4,0.02557,2e-05,2.78245]
[1780561403314,58.7,63358.48,45.4,0.02562,2e-05,2.78705]
[1780561406937,58.68,63349.11,45.4,0.02539,2e-05,2.76567]
[1780561408414,58.68,63349.7,45.4,0.0254,2e-05,2.76593]
[1780561408423,58.68,63349.7,45.4,0.0254,2e-05,2.76593]
[1780561410492,58.67,63331.59,45.4,0.025,2e-05,2.72889]
[1780561412938,58.68,63326.61,45.4,0.02488,2e-05,2.717]
[1780561412976,58.68,63326.61,45.4,0.02488,2e-05,2.717]
[1780561414001,58.68,63325.32,45.4,0.02486,2e-05,2.715]
[1780561414066,58.68,63312.88,45.4,0.02459,2e-05,2.69035]
[1780561415136,58.68,63296.42,45.4,0.02425,2e-05,2.65832]
[1780561418071,58.7,63322.63,45.4,0.02484,2e-05,2.71357]
[1780561418986,58.7,63322.63,45.4,0.02484,2e-05,2.71357]
[1780561424122,58.71,63321.38,45.4,0.02483,2e-05,2.71225]
[1780561427340,58.72,63308.96,45.4,0.02458,2e-05,2.6892]
[1780561431114,58.73,63310.67,45.4,0.02464,2e-05,2.69448]
[1780561433249,58.73,63296.77,45.4,0.02436,2e-05,2.66849]
[1780561435660,58.74,63303.33,45.4,0.02452,2e-05,2.6832]
[1780561437371,58.75,63316.53,45.4,0.02482,2e-05,2.7112]
[1780561440890,58.76,63325.44,45.4,0.02501,2e-05,2.7292]
[1780561441164,58.76,63334.04,45.4,0.02519,2e-05,2.74637]
[1780561441773,58.75,63345.35,45.4,0.02543,2e-05,2.76874]
[1780561443701,58.75,63359.8,45.4,0.02575,2e-05,2.79779]
[1780561444121,58.75,63359.8,45.4,0.02575,2e-05,2.79779]
[1780561445793,58.75,63365.33,45.4,0.02585,2e-05,2.80782]
[1780561446559,58.74,63365.33,45.4,0.02584,2e-05,2.80644]
[1780561446662,58.74,63365.33,45.4,0.02584,2e-05,2.80644]
[1780561446807,58.73,63379.25,45.4,0.02613,2e-05,2.83349]
[1780561447166,58.73,63379.25,45.4,0.02613,2e-05,2.83349]
[1780561447295,58.73,63379.25,45.4,0.02613,2e-05,2.83349]
[1780561447328,58.73,63379.25,45.4,0.02613,2e-05,2.83349]
[1780561448929,58.72,63376.71,45.4,0.02605,2e-05,2.82616]
[1780561449339,58.72,63376.71,45.4,0.02605,2e-05,2.82616]
[1780561449667,58.72,63376.71,45.4,0.02605,2e-05,2.82616]
[1780561451562,58.7,63379.92,45.4,0.02609,2e-05,2.82952]
[1780561454623,58.67,63383.23,45.4,0.0261,2e-05,2.83103]
[1780561454631,58.67,63372.31,45.4,0.02584,2e-05,2.80697]
[1780561455875,58.67,63372.31,45.4,0.02584,2e-05,2.80697]
[1780561458287,58.65,63360.69,45.4,0.02555,2e-05,2.77973]
[1780561463863,58.62,63365.86,45.4,0.02562,2e-05,2.78632]
[1780561465577,58.61,63380.35,45.4,0.02591,2e-05,2.8137]
[1780561465885,58.61,63380.35,45.4,0.02591,2e-05,2.8137]
[1780561466603,58.61,63379.43,45.4,0.02588,2e-05,2.81043]
[1780561466794,58.61,63379.43,45.4,0.02588,2e-05,2.81043]
[1780561467157,58.6,63384.9,45.4,0.02598,2e-05,2.82028]
[1780561467365,58.6,63384.9,45.4,0.02598,2e-05,2.82028]
[1780561467391,58.6,63384.9,45.4,0.02598,2e-05,2.82028]
[1780561467447,58.59,63398.74,45.4,0.02627,2e-05,2.84721]
[1780561468755,58.59,63398.74,45.4,0.02627,2e-05,2.84721]
[1780561469933,58.58,63404.08,45.4,0.02637,2e-05,2.85628]
[1780561471280,58.56,63392.54,45.4,0.02607,2e-05,2.82863]
[1780561471284,58.56,63392.54,45.4,0.02607,2e-05,2.82863]
[1780561471444,58.56,63392.54,45.4,0.02607,2e-05,2.82863]
[1780561477255,58.51,63389.29,45.4,0.02588,2e-05,2.81051]
[1780561478257,58.5,63389.58,45.4,0.02587,2e-05,2.80983]
[1780561478351,58.5,63389.58,45.4,0.02587,2e-05,2.80983]
[1780561478653,58.5,63405.43,45.4,0.02621,2e-05,2.8411]
[1780561479234,58.5,63405.43,45.4,0.02621,2e-05,2.8411]
[1780561479309,58.5,63405.43,45.4,0.02621,2e-05,2.8411]
[1780561479377,58.5,63405.43,45.4,0.02621,2e-05,2.8411]
[1780561479953,58.5,63405.43,45.4,0.02621,2e-05,2.8411]
[1780561479877,58.49,63462.52,45.4,0.02748,2e-05,2.95872]
[1780561480101,58.49,63462.52,45.4,0.02748,2e-05,2.95872]
[1780561480649,58.49,63462.52,45.4,0.02748,2e-05,2.95872]
[1780561480750,58.47,63493.11,45.4,0.02815,2e-05,3.02042]
[1780561481720,58.47,63493.11,45.4,0.02815,2e-05,3.02042]
[1780561481732,58.45,63509.51,45.4,0.02851,2e-05,3.05301]
[1780561482417,58.45,63509.51,45.4,0.02851,2e-05,3.05301]
[1780561482918,58.44,63525.55,45.4,0.02886,2e-05,3.08458]
[1780561483143,58.44,63525.55,45.4,0.02886,2e-05,3.08458]
[1780561483255,58.44,63525.55,45.4,0.02886,2e-05,3.08458]
[1780561483467,58.44,63525.55,45.4,0.02886,2e-05,3.08458]
[1780561484774,58.42,63508.14,45.4,0.02841,2e-05,3.04438]
[1780561485578,58.42,63508.14,45.4,0.02841,2e-05,3.04438]
[1780561486487,58.42,63506.14,45.4,0.02837,2e-05,3.03995]
[1780561488647,58.42,63493.67,45.4,0.02807,2e-05,3.01277]
[1780561489202,58.42,63496.44,45.4,0.02813,2e-05,3.01864]
[1780561491273,58.42,63500.21,45.4,0.02822,2e-05,3.0266]
[1780561492824,58.42,63500.63,45.4,0.02823,2e-05,3.02744]
[1780561495678,58.42,63487.18,45.4,0.02791,2e-05,2.99824]
[1780561496757,58.42,63491.47,45.4,0.02801,2e-05,3.00738]
[1780561497214,58.42,63491.04,45.4,0.028,2e-05,3.00637]
[1780561503218,58.42,63487.61,45.4,0.02791,2e-05,2.99851]
[1780561503509,58.42,63487.61,45.4,0.02791,2e-05,2.99851]
[1780561503687,58.42,63487.61,45.4,0.02791,2e-05,2.99851]
[1780561504652,58.42,63465.0,45.4,0.02739,2e-05,2.95018]
[1780561506801,58.42,63447.62,45.4,0.02699,2e-05,2.91355]
[1780561507991,58.42,63462.85,45.4,0.02734,2e-05,2.94575]
[1780561508194,58.42,63462.85,45.4,0.02734,2e-05,2.94575]
[1780561508373,58.42,63462.85,45.4,0.02734,2e-05,2.94575]
[1780561511959,58.42,63466.81,45.4,0.02743,2e-05,2.95419]
[1780561517784,58.42,63466.6,45.4,0.02742,2e-05,2.95381]
[1780561518136,58.42,63462.54,45.4,0.02733,2e-05,2.94521]
[1780561518757,58.42,63451.39,45.4,0.02708,2e-05,2.92168]
[1780561521037,58.42,63439.28,45.4,0.0268,2e-05,2.8964]
[1780561524313,58.42,63432.34,45.4,0.02665,2e-05,2.88225]
[1780561525283,58.42,63433.08,45.4,0.02667,2e-05,2.88392]
[1780561525378,58.42,63433.08,45.4,0.02667,2e-05,2.88392]
[1780561526223,58.42,63433.94,45.4,0.02669,2e-05,2.88585]
[1780561529847,58.42,63447.94,45.4,0.02701,2e-05,2.91564]
[1780561530771,58.42,63447.94,45.4,0.02701,2e-05,2.91564]
[1780561530800,58.42,63447.94,45.4,0.02701,2e-05,2.91564]
[1780561531862,58.42,63469.25,45.4,0.02748,2e-05,2.95833]
[1780561532781,58.42,63469.25,45.4,0.02748,2e-05,2.95833]
[1780561535012,58.42,63485.65,45.4,0.02786,2e-05,2.99328]
[1780561535084,58.42,63484.31,45.4,0.02783,2e-05,2.99035]
[1780561535900,58.42,63485.54,45.4,0.02786,2e-05,2.99293]
[1780561538609,58.43,63480.71,45.4,0.02775,2e-05,2.98342]
[1780561538966,58.43,63480.71,45.4,0.02775,2e-05,2.98342]
[1780561539079,58.43,63480.71,45.4,0.02775,2e-05,2.98342]
[1780561539035,58.43,63480.96,45.4,0.02776,2e-05,2.98439]
[1780561539505,58.43,63480.96,45.4,0.02776,2e-05,2.98439]
[1780561539935,58.43,63462.37,45.4,0.02733,2e-05,2.9448]
[1780561544970,58.43,63453.4,45.4,0.02713,2e-05,2.92607]
[1780561550009,58.43,63452.92,45.4,0.02712,2e-05,2.92526]
[1780561550373,58.43,63452.92,45.4,0.02712,2e-05,2.92526]
[1780561555109,58.43,63449.39,45.4,0.02704,2e-05,2.91811]
[1780561557470,58.43,63446.74,45.4,0.02698,2e-05,2.91267]
[1780561558062,58.43,63418.51,45.4,0.02635,2e-05,2.85387]
[1780561560077,58.44,63404.27,45.4,0.02603,2e-05,2.82476]
[1780561560123,58.44,63404.27,45.4,0.02603,2e-05,2.82476]
[1780561562290,58.44,63407.83,45.4,0.02612,2e-05,2.83252]
[1780561563143,58.44,63413.24,45.4,0.02624,2e-05,2.84388]
[1780561564527,58.44,63410.59,45.4,0.02618,2e-05,2.83862]
[1780561565162,58.44,63418.78,45.4,0.02637,2e-05,2.85574]
[1780561565531,58.44,63418.78,45.4,0.02637,2e-05,2.85574]
[1780561565901,58.44,63418.78,45.4,0.02637,2e-05,2.85574]
[1780561566123,58.44,63406.2,45.4,0.02609,2e-05,2.82998]
[1780561566596,58.44,63406.2,45.4,0.02609,2e-05,2.82998]
[1780561566648,58.44,63406.2,45.4,0.02609,2e-05,2.82998]
[1780561566702,58.44,63406.2,45.4,0.02609,2e-05,2.82998]
[1780561567126,58.44,63372.92,45.4,0.02536,2e-05,2.76229]
[1780561567591,58.44,63372.92,45.4,0.02536,2e-05,2.76229]
[1780561567768,58.44,63372.92,45.4,0.02536,2e-05,2.76229]
[1780561568288,58.44,63372.92,45.4,0.02536,2e-05,2.7625]
[1780561569432,58.45,63375.48,45.4,0.02542,2e-05,2.76801]
[1780561569934,58.45,63375.48,45.4,0.02542,2e-05,2.76801]
[1780561570555,58.45,63376.66,45.4,0.02545,2e-05,2.77071]
[1780561571045,58.45,63388.09,45.4,0.0257,2e-05,2.79425]
[1780561571509,58.45,63388.09,45.4,0.0257,2e-05,2.79425]
[1780561572016,58.45,63403.41,45.4,0.02604,2e-05,2.82587]
[1780561572364,58.45,63403.41,45.4,0.02604,2e-05,2.82587]
[1780561572661,58.45,63403.41,45.4,0.02604,2e-05,2.82587]
[1780561574688,58.45,63401.31,45.4,0.026,2e-05,2.82198]
[1780561575458,58.45,63400.99,45.4,0.026,2e-05,2.82155]
[1780561578914,58.46,63412.35,45.4,0.02626,2e-05,2.84557]
[1780561579156,58.46,63411.62,45.4,0.02624,2e-05,2.84424]
[1780561579659,58.46,63411.62,45.4,0.02624,2e-05,2.84424]
[1780561581224,58.46,63429.19,45.4,0.02664,2e-05,2.88103]
[1780561584391,58.46,63430.39,45.4,0.02667,2e-05,2.8838]
[1780561584647,58.46,63430.39,45.4,0.02667,2e-05,2.8838]
[1780561587537,58.46,63433.95,45.4,0.02676,2e-05,2.89166]
[1780561588291,58.46,63435.32,45.4,0.02679,2e-05,2.89463]
[1780561588857,58.47,63449.67,45.4,0.02712,2e-05,2.92483]
[1780561592969,58.47,63453.29,45.4,0.02718,2e-05,2.93014]
[1780561593231,58.47,63455.34,45.4,0.02723,2e-05,2.9345]
[1780561593954,58.47,63436.69,45.4,0.0268,2e-05,2.89535]
[1780561594990,58.47,63436.69,45.4,0.0268,2e-05,2.89535]
[1780561594999,58.47,63413.1,45.4,0.02627,2e-05,2.84633]
[1780561600039,58.47,63416.85,45.4,0.02636,2e-05,2.85493]
[1780561600243,58.47,63416.79,45.4,0.02636,2e-05,2.85497]
[1780561600373,58.47,63403.69,45.4,0.02607,2e-05,2.82796]
[1780561601597,58.47,63403.69,45.4,0.02607,2e-05,2.82796]
[1780561601791,58.47,63403.69,45.4,0.02607,2e-05,2.82796]
[1780561603188,58.47,63393.71,45.4,0.02586,2e-05,2.80811]
[1780561606171,58.48,63391.47,45.4,0.02582,2e-05,2.804]
[1780561607315,58.48,63389.04,45.4,0.02577,2e-05,2.79954]
[1780561607433,58.48,63389.04,45.4,0.02577,2e-05,2.79954]
[1780561607593,58.48,63389.04,45.4,0.02577,2e-05,2.79954]
[1780561608184,58.48,63389.04,45.4,0.02577,2e-05,2.79954]
[1780561608596,58.48,63380.35,45.4,0.02558,2e-05,2.78211]
[1780561608695,58.48,63369.11,45.4,0.02534,2e-05,2.75964]
[1780561609745,58.48,63369.11,45.4,0.02534,2e-05,2.75964]
[1780561609802,58.48,63371.76,45.4,0.0254,2e-05,2.76532]
[1780561612144,58.48,63371.8,45.4,0.0254,2e-05,2.76542]
[1780561613859,58.49,63373.43,45.4,0.02544,2e-05,2.76876]
[1780561614872,58.49,63369.96,45.4,0.02536,2e-05,2.76176]
[1780561615150,58.49,63369.96,45.4,0.02536,2e-05,2.76176]
[1780561615270,58.49,63369.96,45.4,0.02536,2e-05,2.76176]
[1780561615712,58.49,63362.54,45.4,0.0252,2e-05,2.74681]
[1780561615862,58.49,63362.54,45.4,0.0252,2e-05,2.74681]
[1780561615958,58.49,63355.23,45.4,0.02504,2e-05,2.73217]
[1780561617050,58.49,63355.23,45.4,0.02504,2e-05,2.73217]
[1780561617062,58.49,63359.29,45.4,0.02513,2e-05,2.74039]
[1780561618779,58.49,63361.12,45.4,0.02518,2e-05,2.74442]
[1780561619146,58.49,63361.12,45.4,0.02518,2e-05,2.74442]
[1780561619029,58.49,63361.34,45.4,0.02518,2e-05,2.74504]
[1780561619649,58.49,63361.34,45.4,0.02518,2e-05,2.74504]
[1780561619703,58.49,63361.34,45.4,0.02518,2e-05,2.74504]
[1780561620025,58.49,63361.34,45.4,0.02518,2e-05,2.74504]
[1780561620065,58.49,63375.87,45.4,0.0255,2e-05,2.77467]
[1780561620741,58.49,63375.87,45.4,0.0255,2e-05,2.77467]
[1780561622418,58.49,63374.08,45.4,0.02546,2e-05,2.77102]
[1780561622504,58.49,63374.08,45.4,0.02546,2e-05,2.77102]
[1780561622587,58.49,63379.11,45.4,0.02557,2e-05,2.78124]
[1780561624114,58.49,63379.11,45.4,0.02557,2e-05,2.78124]
[1780561624152,58.49,63381.14,45.4,0.02562,2e-05,2.78593]
[1780561627130,58.49,63380.54,45.4,0.02561,2e-05,2.78468]
[1780561627184,58.49,63382.29,45.4,0.02565,2e-05,2.78819]
[1780561627312,58.49,63382.29,45.4,0.02565,2e-05,2.78819]
[1780561627523,58.49,63382.29,45.4,0.02565,2e-05,2.78819]
[1780561628034,58.49,63382.29,45.4,0.02565,2e-05,2.78819]
[1780561629207,58.49,63392.23,45.4,0.02587,2e-05,2.8087]
[1780561629889,58.49,63395.57,45.4,0.02594,2e-05,2.81554]
[1780561629987,58.49,63395.57,45.4,0.02594,2e-05,2.81554]
[1780561630502,58.5,63394.69,45.4,0.02592,2e-05,2.81386]
[1780561630959,58.5,63394.69,45.4,0.02592,2e-05,2.81386]
[1780561632253,58.5,63395.4,45.4,0.02594,2e-05,2.81555]
[1780561636229,58.5,63396.33,45.4,0.02597,2e-05,2.81814]
[1780561637552,58.5,63401.16,45.4,0.02608,2e-05,2.82874]
[1780561642132,58.51,63412.03,45.4,0.02633,2e-05,2.85193]
[1780561645180,58.51,63423.68,45.4,0.0266,2e-05,2.8768]
[1780561645855,58.51,63423.68,45.4,0.0266,2e-05,2.8768]
[1780561646654,58.51,63425.89,45.4,0.02665,2e-05,2.88153]
[1780561646900,58.51,63425.89,45.4,0.02665,2e-05,2.88153]
[1780561647114,58.51,63408.73,45.4,0.02627,2e-05,2.84609]
[1780561647355,58.51,63408.73,45.4,0.02627,2e-05,2.84609]
[1780561647527,58.51,63408.73,45.4,0.02627,2e-05,2.84609]
[1780561648134,58.51,63404.96,45.4,0.02619,2e-05,2.8385]
[1780561650196,58.51,63406.78,45.4,0.02623,2e-05,2.84225]
[1780561650651,58.52,63405.31,45.4,0.0262,2e-05,2.83942]
[1780561653380,58.52,63401.92,45.4,0.02611,2e-05,2.83062]
[1780561653426,58.52,63401.92,45.4,0.02611,2e-05,2.83062]
[1780561653804,58.52,63402.07,45.4,0.02611,2e-05,2.83115]
[1780561655013,58.52,63402.07,45.4,0.02611,2e-05,2.83115]
[1780561655072,58.52,63402.07,45.4,0.02611,2e-05,2.83115]
[1780561655097,58.52,63401.34,45.4,0.0261,2e-05,2.82934]
[1780561655769,58.52,63401.34,45.4,0.0261,2e-05,2.82934]
[1780561655818,58.52,63402.32,45.4,0.02612,2e-05,2.83136]
[1780561660847,58.52,63399.05,45.4,0.02604,2e-05,2.82437]
[1780561660872,58.52,63399.05,45.4,0.02604,2e-05,2.82437]
[1780561660874,58.52,63399.05,45.4,0.02604,2e-05,2.82437]
[1780561661257,58.52,63399.05,45.4,0.02604,2e-05,2.82437]
[1780561661271,58.51,63391.0,45.4,0.02586,2e-05,2.80759]
[1780561662335,58.51,63387.25,45.4,0.02578,2e-05,2.79993]
[1780561666137,58.52,63384.64,45.4,0.02573,2e-05,2.79536]
[1780561666895,58.52,63401.22,45.4,0.0261,2e-05,2.82979]
[1780561668055,58.52,63401.22,45.4,0.0261,2e-05,2.82979]
[1780561668056,58.52,63404.33,45.4,0.02617,2e-05,2.83663]
[1780561669232,58.52,63404.33,45.4,0.02617,2e-05,2.83663]
[1780561669282,58.52,63398.06,45.4,0.02603,2e-05,2.82358]
[1780561669916,58.52,63410.92,45.4,0.02632,2e-05,2.85026]
[1780561670328,58.52,63410.92,45.4,0.02632,2e-05,2.85026]
[1780561670482,58.52,63410.92,45.4,0.02632,2e-05,2.85026]
[1780561670923,58.52,63409.99,45.4,0.0263,2e-05,2.84815]
[1780561673816,58.52,63405.89,45.4,0.0262,2e-05,2.83933]
[1780561674023,58.52,63405.8,45.4,0.0262,2e-05,2.83898]
[1780561675785,58.52,63405.24,45.4,0.02619,2e-05,2.83801]
[1780561675958,58.52,63402.81,45.4,0.02614,2e-05,2.8332]
[1780561676965,58.52,63390.89,45.4,0.02587,2e-05,2.80861]
[1780561678021,58.52,63390.89,45.4,0.02587,2e-05,2.80861]
[1780561680341,58.52,63390.71,45.4,0.02587,2e-05,2.80804]
[1780561681895,58.52,63387.58,45.4,0.02579,2e-05,2.80143]
[1780561682000,58.52,63392.66,45.4,0.02591,2e-05,2.8117]
[1780561684972,58.52,63386.6,45.4,0.02578,2e-05,2.79979]
[1780561685024,58.52,63380.19,45.4,0.02564,2e-05,2.78699]
[1780561687722,58.52,63378.92,45.4,0.02561,2e-05,2.78426]
[1780561688055,58.52,63359.62,45.4,0.02519,2e-05,2.74554]
[1780561688481,58.52,63359.62,45.4,0.02519,2e-05,2.74554]
[1780561689058,58.52,63348.58,45.4,0.02496,2e-05,2.72341]
[1780561691818,58.52,63349.13,45.4,0.02497,2e-05,2.72456]
[1780561694120,58.52,63352.33,45.4,0.02504,2e-05,2.73101]
[1780561696765,58.52,63343.33,45.4,0.02485,2e-05,2.71311]
[1780561699242,58.52,63350.74,45.4,0.02501,2e-05,2.72801]
[1780561701644,58.52,63352.06,45.4,0.02504,2e-05,2.73067]
[1780561707185,58.53,63355.48,45.4,0.02511,2e-05,2.73771]
[1780561708185,58.53,63355.48,45.4,0.02511,2e-05,2.73771]
[1780561710206,58.53,63371.49,45.4,0.02546,2e-05,2.76992]
[1780561715241,58.52,63382.98,45.4,0.02568,2e-05,2.79048]
[1780561717564,58.52,63382.25,45.4,0.02566,2e-05,2.78882]
[1780561718264,58.52,63393.84,45.4,0.02592,2e-05,2.81268]
[1780561720987,58.53,63394.15,45.4,0.02593,2e-05,2.81366]
[1780561723301,58.53,63408.87,45.4,0.02626,2e-05,2.84439]
[1780561728111,58.53,63401.89,45.4,0.02611,2e-05,2.83056]
[1780561733386,58.53,63400.64,45.4,0.02608,2e-05,2.82746]
[1780561738421,58.52,63412.19,45.4,0.02633,2e-05,2.85044]
[1780561741597,58.52,63410.95,45.4,0.0263,2e-05,2.8475]
[1780561742976,58.52,63406.78,45.4,0.0262,2e-05,2.83885]
[1780561743023,58.52,63406.78,45.4,0.0262,2e-05,2.83885]
[1780561743220,58.52,63406.78,45.4,0.0262,2e-05,2.83885]
[1780561743233,58.52,63434.31,45.4,0.02682,2e-05,2.896]
[1780561743491,58.52,63434.31,45.4,0.02682,2e-05,2.896]
[1780561744092,58.52,63451.67,45.4,0.02722,2e-05,2.93244]
[1780561744539,58.52,63451.67,45.4,0.02722,2e-05,2.93244]
[1780561746076,58.52,63450.34,45.4,0.02719,2e-05,2.92966]
[1780561750117,58.52,63455.03,45.4,0.0273,2e-05,2.93969]
[1780561750207,58.52,63455.03,45.4,0.0273,2e-05,2.93969]
[1780561752278,58.52,63464.57,45.4,0.02752,2e-05,2.95993]
[1780561752915,58.52,63468.37,45.4,0.0276,2e-05,2.96795]
[1780561753057,58.52,63468.37,45.4,0.0276,2e-05,2.96795]
[1780561753428,58.52,63468.92,45.4,0.02762,2e-05,2.96909]
[1780561754268,58.52,63441.45,45.4,0.02699,2e-05,2.91113]
[1780561754636,58.52,63441.45,45.4,0.02699,2e-05,2.91113]
[1780561755270,58.52,63429.05,45.4,0.02671,2e-05,2.88532]
[1780561756571,58.52,63427.19,45.4,0.02666,2e-05,2.88145]
[1780561758811,58.52,63426.29,45.4,0.02665,2e-05,2.87981]
[1780561762470,58.53,63439.7,45.4,0.02695,2e-05,2.90827]
[1780561765348,58.53,63448.27,45.4,0.02715,2e-05,2.92641]
[1780561765375,58.53,63450.08,45.4,0.02719,2e-05,2.9303]
[1780561766732,58.53,63447.87,45.4,0.02714,2e-05,2.92565]
[1780561767336,58.53,63447.87,45.4,0.02714,2e-05,2.92565]
[1780561768800,58.53,63442.96,45.4,0.02703,2e-05,2.91506]
[1780561768899,58.53,63441.18,45.4,0.02698,2e-05,2.91103]
[1780561770239,58.53,63441.18,45.4,0.02698,2e-05,2.91103]
[1780561770269,58.53,63441.4,45.4,0.02699,2e-05,2.91163]
[1780561772390,58.53,63443.86,45.4,0.02705,2e-05,2.91679]
[1780561772670,58.52,63442.68,45.4,0.02699,2e-05,2.91127]
[1780561773214,58.52,63442.68,45.4,0.02699,2e-05,2.91127]
[1780561773495,58.52,63445.83,45.4,0.02707,2e-05,2.91795]
[1780561773859,58.52,63445.83,45.4,0.02707,2e-05,2.91795]
[1780561773954,58.52,63446.2,45.4,0.02707,2e-05,2.91872]
[1780561774614,58.52,63446.2,45.4,0.02707,2e-05,2.91872]
[1780561774687,58.52,63447.55,45.4,0.0271,2e-05,2.92126]
[1780561775909,58.52,63447.55,45.4,0.0271,2e-05,2.92126]
[1780561775927,58.52,63447.01,45.4,0.02709,2e-05,2.91981]
[1780561780919,58.52,63446.06,45.4,0.02706,2e-05,2.91768]
[1780561780940,58.52,63446.06,45.4,0.02706,2e-05,2.91768]
[1780561781022,58.52,63459.34,45.4,0.02737,2e-05,2.94573]
[1780561783585,58.52,63464.11,45.4,0.02748,2e-05,2.95584]
[1780561785240,58.52,63464.72,45.4,0.02749,2e-05,2.95713]
[1780561785301,58.52,63468.47,45.4,0.02758,2e-05,2.96523]
[1780561790171,58.53,63478.19,45.4,0.02783,2e-05,2.98767]
[1780561790424,58.53,63464.13,45.4,0.0275,2e-05,2.95773]
[1780561790677,58.53,63464.13,45.4,0.0275,2e-05,2.95773]
[1780561791337,58.53,63464.13,45.4,0.0275,2e-05,2.95773]
[1780561791402,58.54,63440.38,45.4,0.02698,2e-05,2.90997]
[1780561792072,58.54,63440.38,45.4,0.02698,2e-05,2.90997]
[1780561792083,58.54,63440.38,45.4,0.02698,2e-05,2.90997]
[1780561792178,58.54,63440.38,45.4,0.02698,2e-05,2.90997]
[1780561792229,58.54,63440.38,45.4,0.02698,2e-05,2.90997]
[1780561792384,58.57,63430.53,45.4,0.02682,2e-05,2.89508]
[1780561792605,58.57,63430.53,45.4,0.02682,2e-05,2.89508]
[1780561793268,58.57,63417.79,45.4,0.02653,2e-05,2.86835]
[1780561793824,58.57,63406.64,45.4,0.02628,2e-05,2.84529]
[1780561795529,58.57,63405.43,45.4,0.02625,2e-05,2.84261]
[1780561797568,58.57,63413.26,45.4,0.02642,2e-05,2.85841]
[1780561800111,58.56,63422.25,45.4,0.02662,2e-05,2.87644]
[1780561800305,58.56,63427.75,45.4,0.02674,2e-05,2.88789]
[1780561801216,58.56,63427.75,45.4,0.02674,2e-05,2.88789]
[1780561801311,58.56,63431.46,45.4,0.02682,2e-05,2.89563]
[1780561805859,58.56,63431.37,45.4,0.02682,2e-05,2.89521]
[1780561806128,58.56,63431.37,45.4,0.02682,2e-05,2.89521]
[1780561806449,58.56,63454.66,45.4,0.02735,2e-05,2.94413]
[1780561807546,58.56,63454.66,45.4,0.02735,2e-05,2.94413]
[1780561812967,58.56,63458.8,45.4,0.02744,2e-05,2.95263]
[1780561816165,58.56,63475.67,45.4,0.02784,2e-05,2.9885]
[1780561817584,58.56,63475.67,45.4,0.02784,2e-05,2.9885]
[1780561821371,58.55,63489.73,45.4,0.02813,2e-05,3.01551]
[1780561822207,58.54,63510.43,45.4,0.02861,2e-05,3.05918]
[1780561822801,58.54,63510.43,45.4,0.02861,2e-05,3.05918]
[1780561823225,58.54,63510.43,45.4,0.02861,2e-05,3.05918]
[1780561823232,58.54,63510.43,45.4,0.02861,2e-05,3.05918]
[1780561823246,58.53,63525.79,45.4,0.02896,2e-05,3.09089]
[1780561823941,58.53,63525.79,45.4,0.02896,2e-05,3.09089]
[1780561824225,58.52,63543.55,45.4,0.02936,2e-05,3.12761]
[1780561824787,58.52,63543.55,45.4,0.02936,2e-05,3.12761]
[1780561824859,58.52,63543.55,45.4,0.02936,2e-05,3.12761]
[1780561825248,58.52,63543.55,45.4,0.02936,2e-05,3.12761]
[1780561825716,58.52,63543.55,45.4,0.02936,2e-05,3.12761]
[1780561825545,58.5,63554.13,45.4,0.02959,2e-05,3.1481]
[1780561825921,58.5,63554.13,45.4,0.02959,2e-05,3.1481]
[1780561826235,58.5,63554.13,45.4,0.02959,2e-05,3.1481]
[1780561826238,58.51,63552.8,45.4,0.02957,2e-05,3.14672]
[1780561826998,58.51,63552.8,45.4,0.02957,2e-05,3.14672]
[1780561827333,58.51,63552.8,45.4,0.02957,2e-05,3.14672]
[1780561827852,58.5,63543.96,45.4,0.02932,2e-05,3.12419]
[1780561828203,58.5,63543.96,45.4,0.02932,2e-05,3.12419]
[1780561828264,58.5,63543.96,45.4,0.02932,2e-05,3.12419]
[1780561828281,58.5,63543.96,45.4,0.02932,2e-05,3.12419]
[1780561828307,58.5,63532.59,45.4,0.02905,2e-05,3.09889]
[1780561829117,58.5,63532.59,45.4,0.02905,2e-05,3.09889]
[1780561829259,58.49,63521.8,45.4,0.02878,2e-05,3.07519]
[1780561829816,58.49,63521.8,45.4,0.02878,2e-05,3.07519]
[1780561830678,58.49,63519.09,45.4,0.02872,2e-05,3.06907]
[1780561830839,58.49,63519.09,45.4,0.02872,2e-05,3.06907]
[1780561831785,58.49,63519.79,45.4,0.02871,2e-05,3.06787]
[1780561832260,58.49,63519.79,45.4,0.02871,2e-05,3.06787]
[1780561833125,58.49,63522.97,45.4,0.02878,2e-05,3.07466]
[1780561833270,58.49,63522.97,45.4,0.02878,2e-05,3.07466]
[1780561836287,58.49,63539.53,45.4,0.02918,2e-05,3.11079]
[1780561836301,58.49,63539.53,45.4,0.02918,2e-05,3.11079]
[1780561836546,58.49,63544.26,45.4,0.0293,2e-05,3.1211]
[1780561838531,58.49,63526.49,45.4,0.02887,2e-05,3.0824]
[1780561840338,58.49,63540.27,45.4,0.02921,2e-05,3.11304]
[1780561842381,58.5,63553.36,45.4,0.02953,2e-05,3.14228]
[1780561843246,58.5,63553.36,45.4,0.02953,2e-05,3.14228]
[1780561843777,58.5,63553.36,45.4,0.02953,2e-05,3.14228]
[1780561843959,58.5,63553.36,45.4,0.02953,2e-05,3.14228]
[1780561843543,58.5,63592.25,45.4,0.0305,3e-05,3.22933]
[1780561845197,58.5,63602.78,45.4,0.03076,3e-05,3.25335]
[1780561845395,58.5,63602.78,45.4,0.03076,3e-05,3.25335]
[1780561845426,58.5,63603.37,45.4,0.03078,3e-05,3.25483]
[1780561845912,58.5,63603.37,45.4,0.03078,3e-05,3.25483]
[1780561846181,58.5,63603.37,45.4,0.03078,3e-05,3.25483]
[1780561846455,58.5,63606.99,45.4,0.03087,3e-05,3.26282]
[1780561848964,58.49,63608.55,45.4,0.03091,3e-05,3.266]
[1780561851481,58.49,63602.93,45.4,0.03076,3e-05,3.25329]
[1780561851492,58.5,63588.47,45.4,0.0304,3e-05,3.22064]
[1780561852360,58.5,63588.47,45.4,0.0304,3e-05,3.22064]
[1780561853011,58.5,63586.99,45.4,0.03036,3e-05,3.21742]
[1780561853331,58.5,63586.99,45.4,0.03036,3e-05,3.21742]
[1780561855146,58.5,63606.66,45.4,0.03086,3e-05,3.262]
[1780561860501,58.49,63615.42,45.4,0.03106,3e-05,3.27991]
[1780561864247,58.48,63604.14,45.4,0.03076,3e-05,3.25275]
[1780561864326,58.48,63604.14,45.4,0.03076,3e-05,3.25275]
[1780561866034,58.48,63584.49,45.4,0.03026,3e-05,3.2083]
[1780561867843,58.48,63603.09,45.4,0.03073,3e-05,3.25041]
[1780561867899,58.48,63603.09,45.4,0.03073,3e-05,3.25041]
[1780561868622,58.48,63603.09,45.4,0.03073,3e-05,3.25041]
[1780561868650,58.48,63603.09,45.4,0.03073,3e-05,3.25041]
[1780561869719,58.48,63579.27,45.4,0.03013,2e-05,3.19662]
[1780561870023,58.48,63579.27,45.4,0.03013,2e-05,3.19662]
[1780561872097,58.48,63567.64,45.4,0.02984,2e-05,3.17074]
[1780561872151,58.48,63567.64,45.4,0.02984,2e-05,3.17074]
[1780561872742,58.48,63551.74,45.4,0.02945,2e-05,3.13551]
[1780561874336,58.48,63543.83,45.4,0.02926,2e-05,3.11821]
[1780561875765,58.49,63517.46,45.4,0.02865,2e-05,3.06267]
[1780561875866,58.49,63517.46,45.4,0.02865,2e-05,3.06267]
[1780561876361,58.49,63517.46,45.4,0.02865,2e-05,3.06267]
[1780561876781,58.49,63516.69,45.4,0.02863,2e-05,3.0608]
[1780561877231,58.49,63516.69,45.4,0.02863,2e-05,3.0608]
[1780561881012,58.49,63506.63,45.4,0.02838,2e-05,3.03817]
[1780561881140,58.49,63506.63,45.4,0.02838,2e-05,3.03817]
[1780561881421,58.49,63506.63,45.4,0.02838,2e-05,3.03817]
[1780561882445,58.49,63499.23,45.4,0.0282,2e-05,3.02204]
[1780561883043,58.49,63498.97,45.4,0.0282,2e-05,3.02136]
[1780561883896,58.48,63501.45,45.4,0.02825,2e-05,3.02659]
[1780561884116,58.48,63501.45,45.4,0.02825,2e-05,3.02659]
[1780561886451,58.48,63505.38,45.4,0.02835,2e-05,3.03482]
[1780561887079,58.48,63505.23,45.4,0.02834,2e-05,3.03436]
[1780561888745,58.48,63509.29,45.4,0.02843,2e-05,3.043]
[1780561889122,58.48,63511.0,45.4,0.02847,2e-05,3.04655]
[1780561895652,58.48,63507.44,45.4,0.02836,2e-05,3.03554]
[1780561896877,58.48,63502.36,45.4,0.02823,2e-05,3.02416]
[1780561900957,58.47,63487.75,45.4,0.02788,2e-05,2.99229]
[1780561903976,58.47,63476.87,45.4,0.02762,2e-05,2.9683]
[1780561906275,58.47,63473.62,45.4,0.02755,2e-05,2.96136]
[1780561911791,58.47,63475.01,45.4,0.02758,2e-05,2.96418]
[1780561913052,58.47,63487.27,45.4,0.02786,2e-05,2.99027]
[1780561914060,58.47,63474.07,45.4,0.02755,2e-05,2.96205]
[1780561915793,58.47,63474.07,45.4,0.02755,2e-05,2.96205]
[1780561916268,58.47,63465.29,45.4,0.02735,2e-05,2.94341]
[1780561916731,58.47,63465.29,45.4,0.02735,2e-05,2.94341]
[1780561916841,58.47,63465.29,45.4,0.02735,2e-05,2.94341]
[1780561916791,58.47,63436.27,45.4,0.02669,2e-05,2.88246]
[1780561916938,58.47,63436.27,45.4,0.02669,2e-05,2.88246]
[1780561916955,58.47,63436.27,45.4,0.02669,2e-05,2.88246]
[1780561917418,58.47,63436.27,45.4,0.02669,2e-05,2.88246]
[1780561917492,58.47,63436.27,45.4,0.02669,2e-05,2.88246]
[1780561917524,58.47,63436.27,45.4,0.02669,2e-05,2.88246]
[1780561917869,58.47,63436.27,45.4,0.02669,2e-05,2.88246]
[1780561917967,58.47,63436.27,45.4,0.02669,2e-05,2.88246]
[1780561917735,58.47,63425.6,45.4,0.02645,2e-05,2.86019]
[1780561918720,58.47,63425.6,45.4,0.02645,2e-05,2.86019]
[1780561918780,58.47,63416.63,45.4,0.02625,2e-05,2.84164]
[1780561919279,58.47,63416.63,45.4,0.02625,2e-05,2.84164]
[1780561919734,58.47,63397.6,45.4,0.02582,2e-05,2.80265]
[1780561920325,58.47,63397.6,45.4,0.02582,2e-05,2.80265]
[1780561920878,58.47,63397.6,45.4,0.02582,2e-05,2.80265]
[1780561922729,58.47,63416.53,45.4,0.02624,2e-05,2.84111]
[1780561923318,58.47,63416.53,45.4,0.02624,2e-05,2.84111]
[1780561923318,58.47,63416.53,45.4,0.02624,2e-05,2.84111]
[1780561923753,58.47,63416.53,45.4,0.02624,2e-05,2.84111]
[1780561923801,58.47,63412.93,45.4,0.02616,2e-05,2.83369]
[1780561924064,58.47,63412.93,45.4,0.02616,2e-05,2.83369]
[1780561924557,58.47,63412.93,45.4,0.02616,2e-05,2.83369]
[1780561925670,58.47,63410.25,45.4,0.0261,2e-05,2.82837]
[1780561926088,58.47,63408.91,45.4,0.02607,2e-05,2.82583]
[1780561926779,58.47,63408.91,45.4,0.02607,2e-05,2.82583]
[1780561927087,58.47,63410.73,45.4,0.02612,2e-05,2.82978]
[1780561928390,58.47,63409.46,45.4,0.02609,2e-05,2.82737]
[1780561929103,58.47,63406.36,45.4,0.02602,2e-05,2.82121]
[1780561929844,58.47,63395.7,45.4,0.02579,2e-05,2.7996]
[1780561930675,58.47,63395.7,45.4,0.02579,2e-05,2.7996]
[1780561931721,58.47,63401.4,45.4,0.02592,2e-05,2.81133]
[1780561932436,58.47,63401.96,45.4,0.02593,2e-05,2.81259]
[1780561932470,58.47,63395.22,45.4,0.02578,2e-05,2.79881]
[1780561932958,58.47,63395.22,45.4,0.02578,2e-05,2.79881]
[1780561933125,58.47,63395.22,45.4,0.02578,2e-05,2.79881]
[1780561934813,58.47,63405.14,45.4,0.02601,2e-05,2.81935]
[1780561935127,58.48,63401.43,45.4,0.02593,2e-05,2.81196]
[1780561935883,58.48,63401.43,45.4,0.02593,2e-05,2.81196]
[1780561936019,58.48,63404.1,45.4,0.02599,2e-05,2.81766]
[1780561936249,58.48,63401.2,45.4,0.02593,2e-05,2.81193]
[1780561938269,58.48,63400.77,45.4,0.02592,2e-05,2.8111]
[1780561938370,58.48,63402.15,45.4,0.02595,2e-05,2.81398]
[1780561941285,58.48,63387.02,45.4,0.02562,2e-05,2.78376]
[1780561942292,58.48,63404.27,45.4,0.026,2e-05,2.81925]
[1780561944306,58.49,63420.48,45.4,0.02637,2e-05,2.85305]
[1780561947387,58.49,63422.6,45.4,0.02642,2e-05,2.85773]
[1780561947404,58.49,63435.82,45.4,0.02672,2e-05,2.88535]
[1780561950062,58.49,63429.29,45.4,0.02657,2e-05,2.87198]
[1780561950709,58.49,63429.29,45.4,0.02657,2e-05,2.87198]
[1780561952420,58.49,63426.46,45.4,0.02649,2e-05,2.86393]
[1780561952498,58.49,63412.47,45.4,0.02618,2e-05,2.83514]
[1780561953100,58.49,63412.47,45.4,0.02618,2e-05,2.83514]
[1780561953369,58.49,63395.0,45.4,0.02579,2e-05,2.79915]
[1780561957308,58.49,63391.9,45.4,0.02572,2e-05,2.79249]
[1780561959375,58.49,63404.7,45.4,0.026,2e-05,2.81842]
[1780561959411,58.49,63422.33,45.4,0.02639,2e-05,2.8546]
[1780561962670,58.48,63425.24,45.4,0.02645,2e-05,2.86019]
[1780561962689,58.48,63432.62,45.4,0.02662,2e-05,2.8753]
[1780561963439,58.48,63446.78,45.4,0.02694,2e-05,2.90499]
[1780561964204,58.48,63446.78,45.4,0.02694,2e-05,2.90499]
[1780561964446,58.49,63445.66,45.4,0.02692,2e-05,2.90325]
[1780561964967,58.49,63445.66,45.4,0.02692,2e-05,2.90325]
[1780561965879,58.47,63456.69,45.4,0.02714,2e-05,2.92349]
[1780561967481,58.47,63444.41,45.4,0.02686,2e-05,2.89828]
[1780561968007,58.47,63444.41,45.4,0.02686,2e-05,2.89828]
[1780561968487,58.48,63419.47,45.4,0.02631,2e-05,2.84714]
[1780561973523,58.45,63403.07,45.4,0.02589,2e-05,2.80878]
[1780561974488,58.45,63403.07,45.4,0.02589,2e-05,2.80878]
[1780561976848,58.45,63397.07,45.4,0.02576,2e-05,2.79628]
[1780561980550,58.45,63401.11,45.4,0.02584,2e-05,2.8041]
[1780561982292,58.45,63389.47,45.4,0.02559,2e-05,2.78015]
[1780561984173,58.45,63384.82,45.4,0.02548,2e-05,2.77054]
[1780561989636,58.44,63382.44,45.4,0.02543,2e-05,2.7653]
[1780561993621,58.44,63381.16,45.4,0.0254,2e-05,2.76255]
[1780561995861,58.44,63379.66,45.4,0.02536,2e-05,2.75941]
[1780561999309,58.44,63385.58,45.4,0.02549,2e-05,2.77117]
[1780562003338,58.44,63389.66,45.4,0.02558,2e-05,2.77919]
[1780562003737,58.44,63377.45,45.4,0.02531,2e-05,2.75438]
[1780562004609,58.44,63377.45,45.4,0.02531,2e-05,2.75438]
[1780562006247,58.44,63387.87,45.4,0.02553,2e-05,2.77537]
[1780562007013,58.44,63387.87,45.4,0.02553,2e-05,2.77537]
[1780562008426,58.44,63403.35,45.4,0.02587,2e-05,2.80673]
[1780562010870,58.44,63397.7,45.4,0.02575,2e-05,2.79496]
[1780562015826,58.43,63417.67,45.4,0.02616,2e-05,2.83269]
[1780562019958,58.42,63431.82,45.4,0.02645,2e-05,2.85961]
[1780562023882,58.39,63418.56,45.4,0.02608,2e-05,2.82614]
[1780562028917,58.38,63410.09,45.4,0.02589,2e-05,2.80802]
[1780562033952,58.37,63416.06,45.4,0.02599,2e-05,2.8172]
[1780562038987,58.34,63422.45,45.4,0.02606,2e-05,2.82431]
[1780562044029,58.3,63415.44,45.4,0.02583,2e-05,2.80295]
[1780562044425,58.3,63415.44,45.4,0.02583,2e-05,2.80295]
[1780562049660,58.29,63413.51,45.4,0.02577,2e-05,2.79722]
[1780562050899,58.29,63403.59,45.4,0.02555,2e-05,2.77688]
[1780562051367,58.29,63397.49,45.4,0.02542,2e-05,2.76448]
[1780562051799,58.29,63397.49,45.4,0.02542,2e-05,2.76448]
[1780562057679,58.29,63389.61,45.4,0.02524,2e-05,2.7483]
[1780562058130,58.29,63401.07,45.4,0.02549,2e-05,2.77144]
[1780562061308,58.29,63399.52,45.4,0.02545,2e-05,2.76809]
[1780562061790,58.29,63399.52,45.4,0.02545,2e-05,2.76809]
[1780562065358,58.28,63383.94,45.4,0.02511,2e-05,2.73597]
[1780562066202,58.28,63372.9,45.4,0.02487,2e-05,2.71387]
[1780562071736,58.29,63374.04,45.4,0.02492,2e-05,2.71808]
[1780562077282,58.3,63371.13,45.4,0.02485,2e-05,2.7114]
[1780562079998,58.3,63371.24,45.4,0.02486,2e-05,2.71166]
[1780562081315,58.3,63389.36,45.4,0.02525,2e-05,2.74828]
[1780562085718,58.3,63407.75,45.4,0.02565,2e-05,2.78549]
[1780562091386,58.28,63408.92,45.4,0.02562,2e-05,2.78318]
[1780562094124,58.27,63424.67,45.4,0.02596,2e-05,2.81458]
[1780562094758,58.26,63437.68,45.4,0.02623,2e-05,2.84013]
[1780562096430,58.25,63426.5,45.4,0.02595,2e-05,2.81376]
[1780562100764,58.25,63436.53,45.4,0.02617,2e-05,2.83406]
[1780562101160,58.25,63451.9,45.4,0.02651,2e-05,2.86597]
[1780562101697,58.25,63451.9,45.4,0.02651,2e-05,2.86597]
[1780562101733,58.25,63451.9,45.4,0.02651,2e-05,2.86597]
[1780562102317,58.25,63451.9,45.4,0.02651,2e-05,2.86597]
[1780562106847,58.22,63455.0,45.4,0.02652,2e-05,2.86689]
[1780562107371,58.2,63458.17,45.4,0.02655,2e-05,2.8697]
[1780562113198,58.15,63448.92,45.4,0.02624,2e-05,2.84104]
[1780562116588,58.13,63440.41,45.4,0.02601,2e-05,2.81997]
[1780562118972,58.13,63436.55,45.4,0.02592,2e-05,2.81178]
[1780562124295,58.12,63440.46,45.4,0.026,2e-05,2.81912]
[1780562127159,58.12,63431.19,45.4,0.02579,2e-05,2.79983]
[1780562127772,58.12,63448.4,45.4,0.02617,2e-05,2.83514]
[1780562128359,58.12,63448.4,45.4,0.02617,2e-05,2.83514]
[1780562128825,58.12,63448.4,45.4,0.02617,2e-05,2.83514]
[1780562128909,58.11,63458.77,45.4,0.02639,2e-05,2.8552]
[1780562129490,58.11,63458.77,45.4,0.02639,2e-05,2.8552]
[1780562131381,58.13,63460.0,45.4,0.02643,2e-05,2.85872]
[1780562131699,58.13,63460.0,45.4,0.02643,2e-05,2.85872]
[1780562131801,58.13,63460.0,45.4,0.02643,2e-05,2.85872]
[1780562131969,58.13,63460.0,45.4,0.02643,2e-05,2.85872]
[1780562132169,58.13,63460.0,45.4,0.02643,2e-05,2.85872]
[1780562132172,58.14,63484.8,45.4,0.02702,2e-05,2.91241]
[1780562132390,58.14,63484.8,45.4,0.02702,2e-05,2.91241]
[1780562134029,58.14,63485.0,45.4,0.02703,2e-05,2.91361]
[1780562134087,58.15,63480.27,45.4,0.02693,2e-05,2.90438]
[1780562138473,58.12,63487.37,45.4,0.02703,2e-05,2.91354]
[1780562143747,58.05,63482.1,45.4,0.02677,2e-05,2.88971]
[1780562150236,57.98,63476.49,45.4,0.0265,2e-05,2.86517]
[1780562151374,57.96,63474.27,45.4,0.02641,2e-05,2.85682]
[1780562153372,57.94,63469.08,45.4,0.02625,2e-05,2.84272]
[1780562158141,57.91,63478.02,45.4,0.02639,2e-05,2.85519]
[1780562158227,57.9,63508.69,45.4,0.02707,2e-05,2.91811]
[1780562158520,57.9,63508.69,45.4,0.02707,2e-05,2.91811]
[1780562158538,57.9,63508.69,45.4,0.02707,2e-05,2.91811]
[1780562158905,57.9,63508.69,45.4,0.02707,2e-05,2.91811]
[1780562159204,57.89,63521.17,45.4,0.02733,2e-05,2.94196]
[1780562159392,57.89,63521.17,45.4,0.02733,2e-05,2.94196]
[1780562161250,57.87,63521.49,45.4,0.0273,2e-05,2.93955]
[1780562163007,57.84,63500.2,45.4,0.02674,2e-05,2.88848]
[1780562165900,57.82,63503.3,45.4,0.02676,2e-05,2.89006]
[1780562167319,57.79,63491.04,45.4,0.02643,2e-05,2.8601]
[1780562167325,57.79,63491.04,45.4,0.02643,2e-05,2.8601]
[1780562169751,57.78,63479.97,45.4,0.02615,2e-05,2.83394]
[1780562175953,57.74,63492.02,45.4,0.02634,2e-05,2.85135]
[1780562181127,57.7,63475.74,45.4,0.0259,2e-05,2.81123]
[1780562181285,57.7,63475.74,45.4,0.0259,2e-05,2.81123]
[1780562186205,57.69,63487.0,45.4,0.02612,2e-05,2.83136]
[1780562189337,57.66,63489.99,45.4,0.02614,2e-05,2.8331]
[1780562190233,57.66,63463.8,45.4,0.02554,2e-05,2.7777]
[1780562191631,57.66,63459.91,45.4,0.02543,2e-05,2.7673]
[1780562192091,57.66,63459.91,45.4,0.02543,2e-05,2.7673]
[1780562194150,57.66,63470.47,45.4,0.02567,2e-05,2.789]
[1780562195468,57.66,63458.01,45.4,0.02539,2e-05,2.76333]
[1780562196393,57.66,63465.14,45.4,0.02555,2e-05,2.77797]
[1780562197301,57.66,63465.14,45.4,0.02555,2e-05,2.77797]
[1780562203399,57.66,63473.75,45.4,0.02574,2e-05,2.79551]
[1780562203484,57.65,63487.27,45.4,0.02604,2e-05,2.8235]
[1780562208512,57.63,63494.2,45.4,0.02613,2e-05,2.83243]
[1780562215030,57.6,63486.25,45.4,0.02591,2e-05,2.81162]
[1780562216544,57.6,63499.79,45.4,0.02621,2e-05,2.83969]
[1780562216578,57.6,63510.61,45.4,0.02644,2e-05,2.86121]
[1780562221802,57.56,63513.97,45.4,0.02645,2e-05,2.86228]
[1780562222274,57.56,63478.28,45.4,0.02563,2e-05,2.7863]
[1780562222664,57.56,63478.28,45.4,0.02563,2e-05,2.7863]
[1780562224322,57.55,63478.55,45.4,0.02564,2e-05,2.78655]
[1780562224818,57.55,63480.3,45.4,0.02567,2e-05,2.78985]
[1780562227926,57.55,63479.91,45.4,0.02566,2e-05,2.78864]
[1780562231370,57.55,63481.94,45.4,0.0257,2e-05,2.79271]
[1780562234024,57.55,63476.07,45.4,0.02557,2e-05,2.78053]
[1780562234192,57.55,63476.07,45.4,0.02557,2e-05,2.78053]
[1780562237048,57.55,63479.06,45.4,0.02564,2e-05,2.78683]
[1780562237190,57.55,63479.06,45.4,0.02564,2e-05,2.78683]
[1780562237199,57.55,63479.06,45.4,0.02564,2e-05,2.78683]
[1780562237248,57.57,63480.16,45.4,0.02569,2e-05,2.79204]
[1780562237551,57.57,63480.16,45.4,0.02569,2e-05,2.79204]
[1780562238396,57.57,63480.41,45.4,0.0257,2e-05,2.79256]
[1780562241034,57.6,63479.02,45.4,0.02574,2e-05,2.79619]
[1780562241123,57.6,63479.88,45.4,0.02576,2e-05,2.79797]
[1780562246634,57.6,63473.09,45.4,0.0256,2e-05,2.78289]
[1780562251672,57.59,63484.81,45.4,0.02583,2e-05,2.80395]
[1780562256287,57.59,63469.81,45.4,0.02549,2e-05,2.77222]
[1780562256714,57.59,63486.03,45.4,0.02585,2e-05,2.80572]
[1780562261744,57.58,63496.45,45.4,0.02606,2e-05,2.82536]
[1780562266779,57.57,63496.5,45.4,0.02604,2e-05,2.82343]
[1780562270342,57.56,63493.29,45.4,0.02596,2e-05,2.81578]
[1780562270807,57.56,63487.19,45.4,0.02582,2e-05,2.80296]
[1780562273329,57.56,63483.47,45.4,0.02574,2e-05,2.79555]
[1780562274203,57.56,63474.01,45.4,0.02553,2e-05,2.77665]
[1780562276595,57.57,63471.86,45.4,0.02549,2e-05,2.77257]
[1780562276635,57.57,63471.86,45.4,0.02549,2e-05,2.77257]
[1780562281938,57.57,63478.09,45.4,0.02563,2e-05,2.78549]
[1780562282317,57.57,63478.09,45.4,0.02563,2e-05,2.78549]
[1780562287926,57.57,63475.93,45.4,0.02558,2e-05,2.7809]
[1780562289624,57.57,63474.8,45.4,0.02555,2e-05,2.77856]
[1780562289940,57.57,63462.69,45.4,0.02529,2e-05,2.75367]
[1780562293968,57.57,63451.75,45.4,0.02505,2e-05,2.7315]
[1780562296670,57.57,63456.71,45.4,0.02516,2e-05,2.74173]
[1780562299471,57.57,63463.16,45.4,0.0253,2e-05,2.75507]
[1780562303681,57.57,63469.66,45.4,0.02545,2e-05,2.76841]
[1780562308396,57.57,63465.8,45.4,0.02536,2e-05,2.76056]
[1780562310608,57.57,63461.83,45.4,0.02527,2e-05,2.75249]
[1780562311390,57.57,63461.83,45.4,0.02527,2e-05,2.75249]
[1780562313110,57.57,63477.19,45.4,0.02559,2e-05,2.78169]
[1780562316273,57.57,63474.13,45.4,0.02553,2e-05,2.77535]
[1780562321949,57.57,63477.71,45.4,0.0256,2e-05,2.78276]
[1780562327208,57.57,63467.07,45.4,0.02537,2e-05,2.76081]
[1780562327606,57.57,63467.07,45.4,0.02537,2e-05,2.76081]
[1780562331252,57.57,63471.39,45.4,0.02546,2e-05,2.76972]
[1780562333252,57.57,63487.58,45.4,0.02582,2e-05,2.80317]
[1780562336278,57.57,63508.19,45.4,0.02629,2e-05,2.84599]
[1780562341322,57.54,63510.23,45.4,0.02628,2e-05,2.84574]
[1780562342341,57.54,63501.38,45.4,0.02607,2e-05,2.82603]
[1780562343252,57.53,63495.32,45.4,0.02592,2e-05,2.81219]
[1780562343383,57.53,63483.57,45.4,0.02565,2e-05,2.78693]
[1780562344168,57.53,63483.57,45.4,0.02565,2e-05,2.78693]
[1780562345735,57.53,63465.39,45.4,0.02525,2e-05,2.74944]
[1780562349209,57.53,63461.13,45.4,0.02516,2e-05,2.74141]
[1780562354470,57.54,63461.96,45.4,0.02519,2e-05,2.74454]
[1780562355529,57.54,63461.96,45.4,0.02519,2e-05,2.74454]
[1780562356530,57.54,63460.76,45.4,0.02517,2e-05,2.74218]
[1780562358498,57.54,63474.99,45.4,0.02548,2e-05,2.77144]
[1780562363533,57.54,63465.64,45.4,0.02528,2e-05,2.75227]
[1780562367561,57.54,63477.74,45.4,0.02554,2e-05,2.7772]
[1780562369989,57.54,63480.01,45.4,0.02559,2e-05,2.78187]
[1780562370482,57.54,63497.16,45.4,0.02598,2e-05,2.81743]
[1780562373947,57.53,63491.83,45.4,0.02583,2e-05,2.80303]
[1780562374131,57.53,63491.83,45.4,0.02583,2e-05,2.80303]
[1780562376654,57.52,63503.21,45.4,0.02605,2e-05,2.82426]
[1780562376819,57.52,63503.21,45.4,0.02605,2e-05,2.82426]
[1780562377340,57.52,63503.21,45.4,0.02605,2e-05,2.82426]
[1780562377341,57.52,63486.45,45.4,0.02567,2e-05,2.78854]
[1780562382472,57.52,63477.98,45.4,0.02549,2e-05,2.77157]
[1780562382894,57.52,63472.34,45.4,0.02536,2e-05,2.76006]
[1780562382895,57.52,63484.9,45.4,0.02564,2e-05,2.78604]
[1780562384236,57.52,63484.9,45.4,0.02564,2e-05,2.78604]
[1780562389521,57.52,63483.15,45.4,0.0256,2e-05,2.78231]
[1780562391491,57.52,63483.11,45.4,0.0256,2e-05,2.78219]
[1780562393295,57.52,63487.99,45.4,0.02571,2e-05,2.79224]
[1780562398797,57.52,63483.47,45.4,0.02561,2e-05,2.78271]
[1780562401107,57.52,63483.62,45.4,0.02561,2e-05,2.783]
[1780562402445,57.52,63481.08,45.4,0.02555,2e-05,2.77774]
[1780562404524,57.52,63489.75,45.4,0.02575,2e-05,2.79563]
[1780562406689,57.52,63475.24,45.4,0.02542,2e-05,2.76547]
[1780562407452,57.52,63475.24,45.4,0.02542,2e-05,2.76547]
[1780562410488,57.52,63488.44,45.4,0.02571,2e-05,2.79246]
[1780562411761,57.52,63491.27,45.4,0.02577,2e-05,2.79829]
[1780562413622,57.52,63486.09,45.4,0.02566,2e-05,2.78752]
[1780562417896,57.51,63489.87,45.4,0.02574,2e-05,2.79517]
[1780562419199,57.51,63484.61,45.4,0.02562,2e-05,2.78425]
[1780562423896,57.51,63495.38,45.4,0.02586,2e-05,2.80637]
[1780562429014,57.51,63495.22,45.4,0.02585,2e-05,2.80572]
[1780562430823,57.51,63494.99,45.4,0.02585,2e-05,2.80519]
[1780562436065,57.51,63512.95,45.4,0.02623,2e-05,2.83982]
[1780562437445,57.51,63512.95,45.4,0.02623,2e-05,2.83982]
[1780562439086,57.49,63529.07,45.4,0.02656,2e-05,2.87025]
[1780562440903,57.48,63523.22,45.4,0.0264,2e-05,2.85633]
[1780562444951,57.46,63519.67,45.4,0.02627,2e-05,2.84419]
[1780562450169,57.41,63536.91,45.4,0.02657,2e-05,2.87203]
[1780562455204,57.37,63540.2,45.4,0.02656,2e-05,2.87095]
[1780562458116,57.35,63540.97,45.4,0.02654,2e-05,2.86952]
[1780562459627,57.35,63547.91,45.4,0.02668,2e-05,2.88274]
[1780562459628,57.35,63586.09,45.4,0.02758,2e-05,2.96469]
[1780562459787,57.35,63586.09,45.4,0.02758,2e-05,2.96469]
[1780562460127,57.35,63586.09,45.4,0.02758,2e-05,2.96469]
[1780562460480,57.32,63587.36,45.4,0.02756,2e-05,2.96292]
[1780562460724,57.32,63587.36,45.4,0.02756,2e-05,2.96292]
[1780562460989,57.32,63587.36,45.4,0.02756,2e-05,2.96292]
[1780562461015,57.32,63587.36,45.4,0.02756,2e-05,2.96292]
[1780562461509,57.32,63587.36,45.4,0.02756,2e-05,2.96292]
[1780562461539,57.33,63585.44,45.4,0.02752,2e-05,2.95936]
[1780562466608,57.25,63585.07,45.4,0.02735,2e-05,2.94415]
[1780562469963,57.21,63582.48,45.4,0.0272,2e-05,2.93039]
[1780562475379,57.14,63576.04,45.4,0.0269,2e-05,2.90322]
[1780562476076,57.14,63576.04,45.4,0.0269,2e-05,2.90322]
[1780562476386,57.13,63560.78,45.4,0.02652,2e-05,2.86874]
[1780562478359,57.12,63561.76,45.4,0.02653,2e-05,2.86949]
[1780562479995,57.11,63555.99,45.4,0.02637,2e-05,2.85463]
[1780562483881,57.08,63567.95,45.4,0.02659,2e-05,2.87499]
[1780562487464,57.05,63588.77,45.4,0.027,2e-05,2.91322]
[1780562492498,57.0,63589.99,45.4,0.0269,2e-05,2.90347]
[1780562495520,56.98,63574.39,45.4,0.02649,2e-05,2.86541]
[1780562496931,56.97,63578.09,45.4,0.02656,2e-05,2.87209]
[1780562497508,56.97,63578.09,45.4,0.02656,2e-05,2.87209]
[1780562497533,56.96,63578.11,45.4,0.02654,2e-05,2.87082]
[1780562497709,56.96,63578.11,45.4,0.02654,2e-05,2.87082]
[1780562497733,56.96,63578.11,45.4,0.02654,2e-05,2.87082]
[1780562498540,56.96,63585.47,45.4,0.0267,2e-05,2.88526]
[1780562500176,56.95,63585.65,45.4,0.02669,2e-05,2.88412]
[1780562501213,56.94,63576.46,45.4,0.02646,2e-05,2.86302]
[1780562506082,56.91,63573.54,45.4,0.02633,2e-05,2.85161]
[1780562506630,56.91,63559.63,45.4,0.02601,2e-05,2.82127]
[1780562509972,56.9,63560.81,45.4,0.02602,2e-05,2.82241]
[1780562509975,56.9,63560.81,45.4,0.02602,2e-05,2.82241]
[1780562510625,56.9,63552.22,45.4,0.02582,2e-05,2.80388]
[1780562511129,56.9,63552.22,45.4,0.02582,2e-05,2.80388]
[1780562511632,56.9,63552.17,45.4,0.02581,2e-05,2.80336]
[1780562515661,56.89,63565.4,45.4,0.02611,2e-05,2.83069]
[1780562520696,56.88,63569.01,45.4,0.02615,2e-05,2.83505]
[1780562522697,56.87,63560.5,45.4,0.02595,2e-05,2.81638]
[1780562522710,56.87,63548.63,45.4,0.02568,2e-05,2.79107]
[1780562523094,56.87,63548.63,45.4,0.02568,2e-05,2.79107]
[1780562523717,56.87,63547.03,45.4,0.02564,2e-05,2.78733]
[1780562524693,56.87,63547.03,45.4,0.02564,2e-05,2.78733]
[1780562524699,56.87,63547.03,45.4,0.02564,2e-05,2.78734]
[1780562529260,56.86,63543.84,45.4,0.02555,2e-05,2.77947]
[1780562530156,56.86,63543.47,45.4,0.02554,2e-05,2.77793]
[1780562530456,56.86,63543.47,45.4,0.02554,2e-05,2.77793]
[1780562530557,56.86,63528.32,45.4,0.02519,2e-05,2.74611]
[1780562530812,56.86,63528.32,45.4,0.02519,2e-05,2.74611]
[1780562530969,56.86,63523.96,45.4,0.0251,2e-05,2.73711]
[1780562532795,56.86,63524.93,45.4,0.02512,2e-05,2.73885]
[1780562533511,56.86,63524.79,45.4,0.02512,2e-05,2.73875]
[1780562534136,56.86,63524.79,45.4,0.02512,2e-05,2.73875]
[1780562535546,56.85,63510.32,45.4,0.02479,2e-05,2.70846]
[1780562536067,56.85,63510.32,45.4,0.02479,2e-05,2.70846]
[1780562539117,56.85,63516.13,45.4,0.02491,2e-05,2.71965]
[1780562540669,56.85,63511.89,45.4,0.02482,2e-05,2.71073]
[1780562541122,56.85,63512.32,45.4,0.02483,2e-05,2.71161]
[1780562543739,56.85,63509.41,45.4,0.02476,2e-05,2.70525]
[1780562544295,56.85,63511.98,45.4,0.02481,2e-05,2.71032]
[1780562547140,56.83,63497.6,45.4,0.02447,2e-05,2.67803]
[1780562548566,56.82,63492.56,45.4,0.02433,2e-05,2.66557]
[1780562548621,56.82,63477.05,45.4,0.024,2e-05,2.63412]
[1780562550611,56.82,63473.28,45.4,0.02392,2e-05,2.62656]
[1780562552694,56.82,63489.14,45.4,0.02425,2e-05,2.65821]
[1780562552772,56.81,63488.21,45.4,0.02421,2e-05,2.65385]
[1780562552794,56.81,63488.21,45.4,0.02421,2e-05,2.65385]
[1780562552971,56.81,63488.21,45.4,0.02421,2e-05,2.65385]
[1780562554958,56.8,63460.86,45.4,0.02361,2e-05,2.59706]
[1780562560028,56.8,63460.07,45.4,0.02359,2e-05,2.59517]
[1780562563046,56.8,63443.43,45.4,0.02324,2e-05,2.56216]
[1780562568072,56.8,63433.79,45.4,0.02304,2e-05,2.54315]
[1780562570086,56.8,63422.3,45.4,0.02281,2e-05,2.52086]
[1780562576532,56.8,63427.62,45.4,0.02292,2e-05,2.53146]
[1780562578153,56.8,63412.73,45.4,0.02261,2e-05,2.50267]
[1780562582484,56.81,63422.32,45.4,0.02281,2e-05,2.52156]
[1780562584137,56.81,63441.03,45.4,0.0232,2e-05,2.55814]
[1780562584494,56.81,63441.03,45.4,0.0232,2e-05,2.55814]
[1780562589730,56.81,63431.88,45.4,0.02301,2e-05,2.54024]
[1780562589924,56.81,63437.38,45.4,0.02312,2e-05,2.55101]
[1780562592840,56.81,63444.58,45.4,0.02327,2e-05,2.56517]
[1780562593427,56.81,63444.58,45.4,0.02327,2e-05,2.56517]
[1780562597136,56.81,63448.69,45.4,0.02336,2e-05,2.57353]
[1780562597526,56.81,63453.98,45.4,0.02347,2e-05,2.58395]
[1780562597877,56.81,63453.98,45.4,0.02347,2e-05,2.58395]
[1780562597999,56.81,63453.98,45.4,0.02347,2e-05,2.58395]
[1780562598302,56.81,63453.88,45.4,0.02347,2e-05,2.5841]
[1780562599900,56.81,63458.04,45.4,0.02356,2e-05,2.59223]
[1780562600331,56.81,63458.04,45.4,0.02356,2e-05,2.59223]
[1780562600422,56.81,63457.34,45.4,0.02354,2e-05,2.59084]
[1780562600901,56.81,63457.34,45.4,0.02354,2e-05,2.59084]
[1780562601334,56.81,63445.96,45.4,0.02331,2e-05,2.56867]
[1780562603185,56.81,63437.96,45.4,0.02314,2e-05,2.55287]
[1780562603809,56.81,63437.96,45.4,0.02314,2e-05,2.55287]
[1780562603348,56.81,63437.21,45.4,0.02313,2e-05,2.55138]
[1780562604355,56.81,63437.6,45.4,0.02314,2e-05,2.55253]
[1780562607378,56.81,63425.65,45.4,0.02289,2e-05,2.52919]
[1780562610399,56.81,63412.74,45.4,0.02263,2e-05,2.50427]
[1780562615757,56.81,63405.4,45.4,0.02247,2e-05,2.48832]
[1780562615819,56.82,63394.06,45.4,0.02224,2e-05,2.46667]
[1780562618477,56.82,63381.36,45.4,0.02199,2e-05,2.44276]
[1780562620612,56.82,63367.9,45.4,0.02173,2e-05,2.41787]
[1780562621695,56.82,63352.78,45.4,0.02144,2e-05,2.38951]
[1780562622103,56.82,63352.78,45.4,0.02144,2e-05,2.38951]
[1780562624523,56.82,63335.89,45.4,0.02112,2e-05,2.3589]
[1780562629558,56.85,63335.26,45.4,0.02115,2e-05,2.36216]
[1780562631643,56.85,63316.35,45.4,0.0208,2e-05,2.32798]
[1780562633544,56.86,63318.38,45.4,0.02085,2e-05,2.33238]
[1780562638633,56.87,63319.85,45.4,0.02089,2e-05,2.33714]
[1780562640645,56.87,63332.7,45.4,0.02115,2e-05,2.3615]
[1780562645683,56.88,63332.25,45.4,0.02116,2e-05,2.3622]
[1780562648143,56.89,63341.48,45.4,0.02134,2e-05,2.37995]
[1780562648338,56.89,63341.48,45.4,0.02134,2e-05,2.37995]
[1780562649565,56.89,63336.49,45.4,0.02124,2e-05,2.37068]
[1780562649713,56.89,63349.44,45.4,0.0215,2e-05,2.39508]
[1780562652801,56.89,63353.43,45.4,0.02158,2e-05,2.4031]
[1780562653217,56.89,63355.63,45.4,0.02163,2e-05,2.40747]
[1780562655756,56.9,63370.55,45.4,0.02193,2e-05,2.43629]
[1780562659861,56.9,63374.13,45.4,0.022,2e-05,2.44365]
[1780562660680,56.9,63364.8,45.4,0.02182,2e-05,2.42634]
[1780562660794,56.9,63366.86,45.4,0.02186,2e-05,2.43023]
[1780562661762,56.9,63366.86,45.4,0.02186,2e-05,2.43023]
[1780562661801,56.9,63367.39,45.4,0.02188,2e-05,2.43181]
[1780562663047,56.9,63367.39,45.4,0.02188,2e-05,2.43181]
[1780562663878,56.91,63367.56,45.4,0.02189,2e-05,2.43271]
[1780562665006,56.91,63366.54,45.4,0.02187,2e-05,2.43097]
[1780562665033,56.91,63363.81,45.4,0.02183,2e-05,2.42658]
[1780562666991,56.91,63365.0,45.4,0.02185,2e-05,2.42883]
[1780562667845,56.92,63366.85,45.4,0.0219,2e-05,2.43348]
[1780562672615,56.92,63365.91,45.4,0.02187,2e-05,2.43041]
[1780562674583,56.93,63355.33,45.4,0.02166,2e-05,2.41068]
[1780562676507,56.93,63354.43,45.4,0.02165,2e-05,2.40965]
[1780562676919,56.93,63354.43,45.4,0.02165,2e-05,2.40965]
[1780562676940,56.93,63354.89,45.4,0.02167,2e-05,2.41112]
[1780562681954,56.95,63356.97,45.4,0.02174,2e-05,2.41804]
[1780562685723,56.96,63354.36,45.4,0.02171,2e-05,2.41491]
[1780562687042,56.96,63348.92,45.4,0.0216,2e-05,2.40471]
[1780562687409,56.96,63348.99,45.4,0.02161,2e-05,2.40543]
[1780562688089,56.96,63348.99,45.4,0.02161,2e-05,2.40543]
[1780562688528,56.97,63354.52,45.4,0.02173,2e-05,2.41703]
[1780562689098,56.97,63352.62,45.4,0.0217,2e-05,2.41367]
[1780562689854,56.97,63352.62,45.4,0.0217,2e-05,2.41367]
[1780562690140,56.97,63352.62,45.4,0.0217,2e-05,2.41367]
[1780562690095,56.97,63346.87,45.4,0.02159,2e-05,2.40311]
[1780562691242,56.97,63346.87,45.4,0.02159,2e-05,2.40311]
[1780562691645,56.98,63348.03,45.4,0.02162,2e-05,2.4059]
[1780562692110,56.98,63337.36,45.4,0.02141,2e-05,2.38598]
[1780562692729,56.98,63337.36,45.4,0.02141,2e-05,2.38598]
[1780562693117,56.98,63343.57,45.4,0.02153,2e-05,2.39778]
[1780562693860,56.98,63343.57,45.4,0.02153,2e-05,2.39778]
[1780562694123,56.98,63349.96,45.4,0.02167,2e-05,2.41101]
[1780562695091,56.98,63349.96,45.4,0.02167,2e-05,2.41101]
[1780562695130,56.99,63350.19,45.4,0.02168,2e-05,2.41166]
[1780562699812,57.0,63352.3,45.4,0.02174,2e-05,2.418]
[1780562700873,57.0,63346.97,45.4,0.02165,2e-05,2.40859]
[1780562701283,57.01,63345.87,45.4,0.02163,2e-05,2.40713]
[1780562702933,57.01,63354.89,45.4,0.02181,2e-05,2.42467]
[1780562703186,57.01,63348.54,45.4,0.0217,2e-05,2.41331]
[1780562703897,57.01,63348.54,45.4,0.0217,2e-05,2.41331]
[1780562704195,57.01,63340.77,45.4,0.02155,2e-05,2.39898]
[1780562705815,57.01,63351.53,45.4,0.02176,2e-05,2.41914]
[1780562706506,57.02,63350.73,45.4,0.02175,2e-05,2.41884]
[1780562707216,57.02,63341.06,45.4,0.02157,2e-05,2.40093]
[1780562707823,57.02,63341.06,45.4,0.02157,2e-05,2.40093]
[1780562708834,57.02,63339.17,45.4,0.02153,2e-05,2.39763]
[1780562713125,57.03,63337.41,45.4,0.02152,2e-05,2.39621]
[1780562715275,57.05,63352.83,45.4,0.02185,2e-05,2.42754]
[1780562717647,57.05,63352.06,45.4,0.02184,2e-05,2.42667]
[1780562720325,57.06,63371.56,45.4,0.02225,2e-05,2.46578]
[1780562724348,57.07,63399.53,45.4,0.02283,2e-05,2.52145]
[1780562729383,57.09,63402.0,45.4,0.0229,2e-05,2.5283]
[1780562734419,57.1,63395.79,45.4,0.02278,2e-05,2.51614]
[1780562736441,57.1,63401.04,45.4,0.02289,2e-05,2.52673]
[1780562741467,57.11,63381.24,45.4,0.02252,2e-05,2.49119]
[1780562746502,57.13,63387.24,45.4,0.02266,2e-05,2.50496]
[1780562751652,57.14,63397.92,45.4,0.0229,2e-05,2.52732]
[1780562751727,57.14,63397.92,45.4,0.0229,2e-05,2.52732]
[1780562753588,57.14,63406.01,45.4,0.02307,2e-05,2.54344]
[1780562754462,57.14,63406.01,45.4,0.02308,2e-05,2.54423]
[1780562759015,57.15,63409.1,45.4,0.02316,2e-05,2.55212]
[1780562759049,57.16,63424.75,45.4,0.02349,2e-05,2.58311]
[1780562760170,57.16,63424.75,45.4,0.02349,2e-05,2.58311]
[1780562760631,57.16,63404.64,45.4,0.02308,2e-05,2.54406]
[1780562761688,57.16,63404.64,45.4,0.02308,2e-05,2.54406]
[1780562762206,57.16,63404.64,45.4,0.02308,2e-05,2.54406]
[1780562762645,57.16,63388.82,45.4,0.02276,2e-05,2.5142]
[1780562768105,57.17,63386.01,45.4,0.02273,2e-05,2.51089]
[1780562771833,57.18,63380.03,45.4,0.02262,2e-05,2.50072]
[1780562775192,57.19,63389.33,45.4,0.02282,2e-05,2.51999]
[1780562777773,57.2,63404.73,45.4,0.02316,2e-05,2.55151]
[1780562780107,57.2,63407.4,45.4,0.02322,2e-05,2.55709]
[1780562780541,57.2,63417.61,45.4,0.02343,2e-05,2.57744]
[1780562782360,57.21,63412.85,45.4,0.02334,2e-05,2.56877]
[1780562787843,57.22,63415.31,45.4,0.02341,2e-05,2.57554]
[1780562790864,57.22,63400.15,45.4,0.02311,2e-05,2.54685]
[1780562795900,57.23,63401.91,45.4,0.02314,2e-05,2.54981]
[1780562798921,57.24,63415.93,45.4,0.02345,2e-05,2.57831]
[1780562801942,57.24,63402.49,45.4,0.02318,2e-05,2.55298]
[1780562806980,57.25,63406.84,45.4,0.02329,2e-05,2.56316]
[1780562809998,57.26,63393.31,45.4,0.02302,2e-05,2.53784]
[1780562812025,57.26,63408.82,45.4,0.02335,2e-05,2.5688]
[1780562814443,57.26,63417.21,45.4,0.02352,2e-05,2.58563]
[1780562815789,57.27,63420.4,45.4,0.0236,2e-05,2.59254]
[1780562816233,57.27,63420.4,45.4,0.0236,2e-05,2.59254]
[1780562816415,57.27,63424.64,45.4,0.02369,2e-05,2.6015]
[1780562817052,57.27,63440.94,45.4,0.02404,2e-05,2.63385]
[1780562817480,57.27,63440.94,45.4,0.02404,2e-05,2.63385]
[1780562821293,57.27,63434.98,45.4,0.02392,2e-05,2.62271]
[1780562824046,57.28,63432.61,45.4,0.02388,2e-05,2.61898]
[1780562825749,57.28,63443.93,45.4,0.02412,2e-05,2.642]
[1780562827735,57.28,63431.93,45.4,0.02387,2e-05,2.61855]
[1780562835193,57.3,63419.13,45.4,0.02363,2e-05,2.59545]
[1780562839221,57.3,63404.39,45.4,0.02334,2e-05,2.56765]
[1780562844256,57.31,63396.65,45.4,0.02319,2e-05,2.55425]
[1780562849291,57.32,63388.68,45.4,0.02305,2e-05,2.54018]
[1780562849311,57.32,63371.34,45.4,0.02269,2e-05,2.50672]
[1780562852280,57.33,63365.68,45.4,0.02257,2e-05,2.49484]
[1780562854202,57.33,63384.56,45.4,0.02297,2e-05,2.53203]
[1780562859369,57.34,63381.56,45.4,0.02293,2e-05,2.52848]
[1780562864404,57.36,63384.93,45.4,0.02302,2e-05,2.53692]
[1780562869441,57.37,63398.62,45.4,0.02332,2e-05,2.56541]
[1780562874479,57.37,63407.54,45.4,0.02352,2e-05,2.58447]
[1780562876457,57.38,63407.33,45.4,0.02352,2e-05,2.58436]
[1780562877510,57.38,63416.54,45.4,0.02372,2e-05,2.60277]
[1780562880600,57.38,63418.75,45.4,0.02377,2e-05,2.60786]
[1780562880791,57.38,63418.75,45.4,0.02377,2e-05,2.60786]
[1780562882352,57.38,63416.92,45.4,0.02374,2e-05,2.60474]
[1780562883589,57.39,63414.31,45.4,0.02369,2e-05,2.60012]
[1780562884552,57.39,63430.19,45.4,0.02402,2e-05,2.63183]
[1780562887916,57.39,63443.57,45.4,0.02432,2e-05,2.65916]
[1780562888870,57.39,63443.57,45.4,0.02432,2e-05,2.65916]
[1780562888956,57.39,63443.57,45.4,0.02432,2e-05,2.65916]
[1780562889769,57.4,63449.4,45.4,0.02446,2e-05,2.67256]
[1780562894350,57.44,63437.55,45.4,0.02429,2e-05,2.65669]
[1780562895547,57.44,63437.55,45.4,0.02429,2e-05,2.65669]
[1780562897177,57.44,63427.45,45.4,0.02408,2e-05,2.63654]
[1780562900124,57.45,63427.44,45.4,0.02409,2e-05,2.63734]
[1780562902264,57.45,63416.36,45.4,0.02386,2e-05,2.61576]
[1780562907653,57.46,63412.29,45.4,0.02379,2e-05,2.60917]
[1780562908722,57.46,63397.38,45.4,0.02348,2e-05,2.58038]
[1780562913757,57.47,63400.47,45.4,0.02354,2e-05,2.58559]
[1780562918792,57.48,63401.16,45.4,0.02357,2e-05,2.58837]
[1780562923960,57.48,63396.28,45.4,0.02348,2e-05,2.57994]
[1780562924059,57.49,63381.32,45.4,0.02318,2e-05,2.55108]
[1780562929879,57.5,63388.49,45.4,0.02335,2e-05,2.56696]
[1780562935360,57.5,63388.6,45.4,0.02336,2e-05,2.56843]
[1780562940956,57.52,63382.77,45.4,0.02327,2e-05,2.55934]
[1780562942740,57.52,63382.79,45.4,0.02327,2e-05,2.5597]
[1780562942988,57.52,63404.88,45.4,0.02373,2e-05,2.60293]
[1780562945867,57.52,63405.11,45.4,0.02374,2e-05,2.60397]
[1780562949926,57.53,63403.48,45.4,0.02372,2e-05,2.60177]
[1780562955119,57.53,63400.86,45.4,0.02368,2e-05,2.59813]
[1780562958140,57.54,63423.15,45.4,0.02416,2e-05,2.64325]
[1780562962572,57.56,63404.49,45.4,0.02381,2e-05,2.61018]
[1780562966327,57.57,63400.74,45.4,0.02374,2e-05,2.60354]
[1780562966537,57.57,63400.74,45.4,0.02374,2e-05,2.60354]
[1780562966947,57.57,63406.36,45.4,0.02386,2e-05,2.61487]
[1780562973251,57.58,63399.64,45.4,0.02371,2e-05,2.60106]
[1780562978286,57.58,63400.94,45.4,0.02376,2e-05,2.60487]
[1780562981307,57.59,63414.37,45.4,0.02405,2e-05,2.63214]
[1780562984328,57.59,63398.82,45.4,0.02373,2e-05,2.60205]
[1780562984920,57.59,63398.82,45.4,0.02373,2e-05,2.60205]
[1780562985766,57.59,63388.54,45.4,0.02351,2e-05,2.58214]
[1780562986040,57.59,63388.54,45.4,0.02351,2e-05,2.58214]
[1780562986746,57.59,63398.21,45.4,0.02372,2e-05,2.60138]
[1780562989840,57.6,63400.22,45.4,0.02377,2e-05,2.60607]
[1780562993607,57.6,63424.56,45.4,0.02429,2e-05,2.65531]
[1780562995264,57.6,63426.2,45.4,0.02433,2e-05,2.65874]
[1780562998430,57.61,63443.97,45.4,0.02472,2e-05,2.69498]
[1780563001001,57.62,63445.53,45.4,0.02477,2e-05,2.69997]
[1780563001457,57.62,63461.64,45.4,0.02512,2e-05,2.73264]
[1780563006497,57.62,63450.43,45.4,0.02488,2e-05,2.71031]
[1780563010535,57.63,63434.52,45.4,0.02457,2e-05,2.6809]
[1780563013196,57.65,63433.19,45.4,0.02457,2e-05,2.68153]
[1780563018206,57.67,63428.36,45.4,0.0245,2e-05,2.67456]
[1780563023309,57.67,63421.61,45.4,0.02436,2e-05,2.66177]
[1780563023344,57.67,63421.61,45.4,0.02436,2e-05,2.66177]
[1780563025222,57.67,63421.43,45.4,0.02436,2e-05,2.66171]
[1780563025822,57.67,63412.07,45.4,0.02417,2e-05,2.64322]
[1780563027142,57.67,63411.83,45.4,0.02416,2e-05,2.64293]
[1780563027344,57.67,63411.83,45.4,0.02416,2e-05,2.64293]
[1780563027507,57.67,63411.83,45.4,0.02416,2e-05,2.64293]
[1780563027555,57.67,63411.83,45.4,0.02416,2e-05,2.64293]
[1780563027657,57.68,63400.03,45.4,0.02392,2e-05,2.61975]
[1780563028663,57.68,63385.67,45.4,0.02362,2e-05,2.59153]
[1780563029874,57.67,63385.77,45.4,0.02362,2e-05,2.59143]
[1780563030387,57.67,63385.77,45.4,0.02362,2e-05,2.59143]
[1780563033713,57.67,63393.68,45.4,0.02376,2e-05,2.60461]
[1780563034705,57.67,63416.08,45.4,0.02423,2e-05,2.64876]
[1780563035196,57.67,63416.08,45.4,0.02423,2e-05,2.64876]
[1780563035712,57.67,63408.52,45.4,0.02407,2e-05,2.63397]
[1780563036886,57.67,63408.44,45.4,0.02407,2e-05,2.63339]
[1780563038571,57.67,63416.86,45.4,0.02425,2e-05,2.6503]
[1780563039127,57.67,63416.86,45.4,0.02425,2e-05,2.6503]
[1780563039186,57.67,63414.01,45.4,0.02419,2e-05,2.6448]
[1780563040500,57.67,63414.01,45.4,0.02419,2e-05,2.6448]
[1780563040549,57.67,63408.09,45.4,0.02406,2e-05,2.63283]
[1780563042655,57.67,63408.95,45.4,0.02408,2e-05,2.63434]
[1780563043382,57.67,63411.43,45.4,0.02413,2e-05,2.63945]
[1780563043949,57.67,63409.6,45.4,0.02409,2e-05,2.636]
[1780563044627,57.67,63409.6,45.4,0.02409,2e-05,2.636]
[1780563045985,57.68,63409.47,45.4,0.0241,2e-05,2.63612]
[1780563047025,57.68,63409.83,45.4,0.02411,2e-05,2.63702]
[1780563047687,57.68,63403.27,45.4,0.02397,2e-05,2.62423]
[1780563047798,57.68,63403.27,45.4,0.02397,2e-05,2.62423]
[1780563048334,57.68,63403.27,45.4,0.02397,2e-05,2.62423]
[1780563050042,57.68,63408.86,45.4,0.02408,2e-05,2.63489]
[1780563050126,57.67,63406.03,45.4,0.02402,2e-05,2.62908]
[1780563055182,57.68,63415.35,45.4,0.02423,2e-05,2.64836]
[1780563060199,57.68,63407.36,45.4,0.02407,2e-05,2.63337]
[1780563060246,57.68,63407.36,45.4,0.02407,2e-05,2.63337]
[1780563060336,57.68,63405.86,45.4,0.02404,2e-05,2.63059]
[1780563061335,57.68,63405.86,45.4,0.02404,2e-05,2.63059]
[1780563061430,57.68,63401.94,45.4,0.02395,2e-05,2.62264]
[1780563061801,57.68,63401.94,45.4,0.02395,2e-05,2.62264]
[1780563062609,57.68,63401.94,45.4,0.02395,2e-05,2.62264]
[1780563064476,57.69,63393.57,45.4,0.02378,2e-05,2.60656]
[1780563065150,57.69,63388.83,45.4,0.02369,2e-05,2.59749]
[1780563065886,57.69,63398.68,45.4,0.02389,2e-05,2.61711]
[1780563066424,57.69,63418.92,45.4,0.02432,2e-05,2.65746]
[1780563067042,57.69,63418.92,45.4,0.02432,2e-05,2.65746]
[1780563067633,57.69,63441.4,45.4,0.02481,2e-05,2.70271]
[1780563068024,57.69,63441.4,45.4,0.02481,2e-05,2.70271]
[1780563068262,57.69,63441.4,45.4,0.02481,2e-05,2.70271]
[1780563068273,57.69,63459.93,45.4,0.02522,2e-05,2.74106]
[1780563069138,57.69,63459.93,45.4,0.02522,2e-05,2.74106]
[1780563069538,57.69,63473.52,45.4,0.02552,2e-05,2.76889]
[1780563070094,57.69,63473.52,45.4,0.02552,2e-05,2.76889]
[1780563070745,57.69,63473.52,45.4,0.02552,2e-05,2.76889]
[1780563073583,57.69,63459.16,45.4,0.0252,2e-05,2.7392]
[1780563073636,57.69,63459.16,45.4,0.0252,2e-05,2.7392]
[1780563078832,57.7,63450.63,45.4,0.02503,2e-05,2.72311]
[1780563084062,57.71,63451.67,45.4,0.02508,2e-05,2.72805]
[1780563089105,57.73,63457.7,45.4,0.02524,2e-05,2.74256]
[1780563092467,57.73,63462.26,45.4,0.02532,2e-05,2.74958]
[1780563094143,57.73,63474.61,45.4,0.02559,2e-05,2.77458]
[1780563098238,57.72,63477.41,45.4,0.02563,2e-05,2.77898]
[1780563098506,57.72,63502.14,45.4,0.02619,2e-05,2.83025]
[1780563099002,57.72,63502.14,45.4,0.02619,2e-05,2.83025]
[1780563099099,57.72,63502.14,45.4,0.02619,2e-05,2.83025]
[1780563100818,57.71,63509.89,45.4,0.02634,2e-05,2.84459]
[1780563104175,57.71,63503.16,45.4,0.02618,2e-05,2.82993]
[1780563109255,57.69,63500.48,45.4,0.02609,2e-05,2.82135]
[1780563111210,57.68,63496.73,45.4,0.02599,2e-05,2.81221]
[1780563112276,57.67,63479.82,45.4,0.02559,2e-05,2.77543]
[1780563113042,57.67,63479.82,45.4,0.02559,2e-05,2.77543]
[1780563113050,57.67,63479.82,45.4,0.02559,2e-05,2.77543]
[1780563114929,57.67,63491.92,45.4,0.02585,2e-05,2.79947]
[1780563115297,57.67,63478.66,45.4,0.02556,2e-05,2.77209]
[1780563116650,57.67,63478.66,45.4,0.02556,2e-05,2.77209]
[1780563116695,57.62,63483.13,45.4,0.02556,2e-05,2.77231]
[1780563117165,57.62,63483.13,45.4,0.02556,2e-05,2.77231]
[1780563117311,57.62,63479.7,45.4,0.02548,2e-05,2.76495]
[1780563118211,57.62,63479.7,45.4,0.02548,2e-05,2.76495]
[1780563118318,57.6,63481.23,45.4,0.02547,2e-05,2.76392]
[1780563118888,57.6,63481.23,45.4,0.02547,2e-05,2.76392]
[1780563119837,57.6,63481.23,45.4,0.02547,2e-05,2.76392]
[1780563120710,57.59,63474.61,45.4,0.02532,2e-05,2.75017]
[1780563121561,57.57,63473.75,45.4,0.02526,2e-05,2.74449]
[1780563123181,57.58,63482.55,45.4,0.02545,2e-05,2.76282]
[1780563123357,57.57,63474.54,45.4,0.02527,2e-05,2.74626]
[1780563124373,57.57,63474.54,45.4,0.02527,2e-05,2.74626]
[1780563124441,57.55,63483.11,45.4,0.02542,2e-05,2.76]
[1780563125754,57.55,63483.11,45.4,0.02542,2e-05,2.76]
[1780563125838,57.55,63483.95,45.4,0.02544,2e-05,2.76166]
[1780563129802,57.49,63492.37,45.4,0.02549,2e-05,2.76663]
[1780563130381,57.49,63485.78,45.4,0.02534,2e-05,2.75307]
[1780563130409,57.45,63485.09,45.4,0.02524,2e-05,2.74379]
[1780563131332,57.45,63485.09,45.4,0.02524,2e-05,2.74379]
[1780563131698,57.45,63485.09,45.4,0.02524,2e-05,2.74379]
[1780563132841,57.45,63495.27,45.4,0.02547,2e-05,2.76501]
[1780563133577,57.45,63503.0,45.4,0.02564,2e-05,2.78098]
[1780563134019,57.42,63509.32,45.4,0.02574,2e-05,2.78971]
[1780563134437,57.4,63509.84,45.4,0.0257,2e-05,2.78633]
[1780563135065,57.4,63509.84,45.4,0.0257,2e-05,2.78633]
[1780563135444,57.4,63519.3,45.4,0.02591,2e-05,2.806]
[1780563137861,57.37,63547.86,45.4,0.0265,2e-05,2.86017]
[1780563138234,57.37,63547.86,45.4,0.0265,2e-05,2.86017]
[1780563139484,57.35,63568.1,45.4,0.02692,2e-05,2.89962]
[1780563144521,57.29,63564.23,45.4,0.02671,2e-05,2.88034]
[1780563145244,57.29,63564.23,45.4,0.02671,2e-05,2.88034]
[1780563147396,57.27,63551.63,45.4,0.02638,2e-05,2.85001]
[1780563149346,57.27,63553.15,45.4,0.02641,2e-05,2.85293]
[1780563149629,57.27,63553.15,45.4,0.02641,2e-05,2.85293]
[1780563149717,57.27,63524.33,45.4,0.02576,2e-05,2.79233]
[1780563149971,57.27,63524.33,45.4,0.02576,2e-05,2.79233]
[1780563150144,57.27,63524.33,45.4,0.02576,2e-05,2.79233]
[1780563150219,57.27,63524.33,45.4,0.02576,2e-05,2.79233]
[1780563150959,57.27,63523.18,45.4,0.02573,2e-05,2.78993]
[1780563153908,57.25,63517.28,45.4,0.02553,2e-05,2.77039]
[1780563154890,57.25,63518.7,45.4,0.02556,2e-05,2.77332]
[1780563154593,57.25,63511.67,45.4,0.0254,2e-05,2.75878]
[1780563155553,57.25,63511.67,45.4,0.0254,2e-05,2.75878]
[1780563155601,57.22,63514.99,45.4,0.02543,2e-05,2.76135]
[1780563156030,57.22,63514.99,45.4,0.02543,2e-05,2.76135]
[1780563156607,57.2,63514.31,45.4,0.02537,2e-05,2.75603]
[1780563159467,57.16,63512.06,45.4,0.02524,2e-05,2.7438]
[1780563159629,57.14,63511.8,45.4,0.02519,2e-05,2.73968]
[1780563160254,57.14,63511.8,45.4,0.02519,2e-05,2.73968]
[1780563160506,57.14,63511.8,45.4,0.02519,2e-05,2.73968]
[1780563160635,57.14,63509.05,45.4,0.02513,2e-05,2.73407]
[1780563161825,57.14,63509.05,45.4,0.02513,2e-05,2.73407]
[1780563162801,57.13,63507.11,45.4,0.02505,2e-05,2.72668]
[1780563162856,57.11,63513.06,45.4,0.02515,2e-05,2.73562]
[1780563163772,57.11,63513.06,45.4,0.02515,2e-05,2.73562]
[1780563163853,57.11,63514.7,45.4,0.02519,2e-05,2.73955]
[1780563165344,57.09,63516.61,45.4,0.02519,2e-05,2.73999]
[1780563165908,57.09,63516.61,45.4,0.02519,2e-05,2.73999]
[1780563165671,57.07,63527.3,45.4,0.02539,2e-05,2.75857]
[1780563167113,57.07,63533.14,45.4,0.02552,2e-05,2.77069]
[1780563167684,57.07,63532.41,45.4,0.0255,2e-05,2.76917]
[1780563168949,57.05,63531.8,45.4,0.02545,2e-05,2.76391]
[1780563169698,57.05,63531.18,45.4,0.02543,2e-05,2.76273]
[1780563174733,57.05,63541.76,45.4,0.02567,2e-05,2.78432]
[1780563179768,57.05,63536.4,45.4,0.02554,2e-05,2.77291]
[1780563184803,57.05,63522.39,45.4,0.02523,2e-05,2.74406]
[1780563185495,57.05,63522.39,45.4,0.02523,2e-05,2.74406]
[1780563185922,57.05,63522.39,45.4,0.02523,2e-05,2.74406]
[1780563185810,57.05,63521.39,45.4,0.02521,2e-05,2.74204]
[1780563186817,57.05,63525.91,45.4,0.02532,2e-05,2.75185]
[1780563191853,57.06,63522.28,45.4,0.02526,2e-05,2.74611]
[1780563192860,57.06,63533.79,45.4,0.02551,2e-05,2.76998]
[1780563194244,57.06,63529.01,45.4,0.02541,2e-05,2.76005]
[1780563194819,57.06,63529.01,45.4,0.02541,2e-05,2.76005]
[1780563198430,57.06,63534.91,45.4,0.02554,2e-05,2.77242]
[1780563198982,57.06,63531.69,45.4,0.02547,2e-05,2.76569]
[1780563198998,57.06,63531.69,45.4,0.02547,2e-05,2.76569]
[1780563200918,57.06,63548.37,45.4,0.02584,2e-05,2.80045]
[1780563205944,57.05,63540.48,45.4,0.02564,2e-05,2.78159]
[1780563210968,57.05,63530.46,45.4,0.02541,2e-05,2.76023]
[1780563211906,57.05,63537.82,45.4,0.02557,2e-05,2.77566]
[1780563211997,57.05,63534.16,45.4,0.02547,2e-05,2.76565]
[1780563212534,57.05,63534.16,45.4,0.02547,2e-05,2.76565]
[1780563212634,57.03,63534.16,45.4,0.02543,2e-05,2.76172]
[1780563213046,57.03,63534.16,45.4,0.02543,2e-05,2.76172]
[1780563213128,57.03,63536.21,45.4,0.02547,2e-05,2.76597]
[1780563216725,56.99,63535.28,45.4,0.02537,2e-05,2.75624]
[1780563216917,56.99,63535.28,45.4,0.02537,2e-05,2.75624]
[1780563216996,56.95,63526.45,45.4,0.02509,2e-05,2.7309]
[1780563217735,56.95,63526.45,45.4,0.02509,2e-05,2.7309]
[1780563217793,56.95,63521.91,45.4,0.02499,2e-05,2.72165]
[1780563218163,56.95,63521.91,45.4,0.02499,2e-05,2.72165]
[1780563219495,56.95,63518.19,45.4,0.02491,2e-05,2.71402]
[1780563219531,56.95,63518.19,45.4,0.02491,2e-05,2.71402]
[1780563220128,56.92,63518.66,45.4,0.02486,2e-05,2.70903]
[1780563220796,56.92,63518.66,45.4,0.02486,2e-05,2.70903]
[1780563226457,56.84,63524.43,45.4,0.02483,2e-05,2.70677]
[1780563226998,56.84,63524.43,45.4,0.02483,2e-05,2.70677]
[1780563226550,56.81,63525.32,45.4,0.02479,2e-05,2.70297]
[1780563227111,56.81,63528.12,45.4,0.02485,2e-05,2.70871]
[1780563228896,56.81,63528.12,45.4,0.02485,2e-05,2.70871]
[1780563229000,56.78,63526.8,45.4,0.02476,2e-05,2.70043]
[1780563229846,56.78,63526.8,45.4,0.02476,2e-05,2.70043]
[1780563229947,56.79,63526.1,45.4,0.02476,2e-05,2.70029]
[1780563232835,56.77,63530.38,45.4,0.02482,2e-05,2.70637]
[1780563232936,56.75,63534.2,45.4,0.02485,2e-05,2.70875]
[1780563233757,56.75,63534.2,45.4,0.02485,2e-05,2.70875]
[1780563233848,56.75,63536.89,45.4,0.02492,2e-05,2.71545]
[1780563234267,56.75,63536.89,45.4,0.02492,2e-05,2.71545]
[1780563234319,56.74,63537.55,45.4,0.0249,2e-05,2.71388]
[1780563240208,56.76,63547.09,45.4,0.02516,2e-05,2.73764]
[1780563245829,56.77,63542.24,45.4,0.02508,2e-05,2.73015]
[1780563249549,56.77,63563.43,45.4,0.02555,2e-05,2.7746]
[1780563255515,56.77,63558.25,45.4,0.02544,2e-05,2.76381]
[1780563261370,56.78,63560.6,45.4,0.02549,2e-05,2.76894]
[1780563266404,56.78,63563.24,45.4,0.02555,2e-05,2.77453]
[1780563271439,56.78,63562.67,45.4,0.02552,2e-05,2.77103]
[1780563272447,56.78,63549.49,45.4,0.02523,2e-05,2.74362]
[1780563273161,56.78,63549.49,45.4,0.02523,2e-05,2.74362]
[1780563273829,56.78,63549.49,45.4,0.02523,2e-05,2.74362]
[1780563274852,56.78,63547.91,45.4,0.02519,2e-05,2.74044]
[1780563275498,56.78,63548.05,45.4,0.0252,2e-05,2.7408]
[1780563276803,56.78,63539.86,45.4,0.02502,2e-05,2.72396]
[1780563276902,56.78,63540.38,45.4,0.02503,2e-05,2.72513]
[1780563278741,56.76,63540.53,45.4,0.025,2e-05,2.72244]
[1780563278837,56.75,63541.07,45.4,0.02498,2e-05,2.7206]
[1780563279108,56.75,63541.07,45.4,0.02498,2e-05,2.7206]
[1780563279498,56.73,63541.02,45.4,0.02495,2e-05,2.71759]
[1780563283227,56.69,63543.76,45.4,0.02491,2e-05,2.71468]
[1780563283861,56.69,63543.76,45.4,0.02491,2e-05,2.71468]
[1780563284816,56.67,63543.87,45.4,0.02488,2e-05,2.71213]
[1780563290577,56.58,63537.81,45.4,0.02457,2e-05,2.68284]
[1780563294979,56.55,63539.61,45.4,0.02453,2e-05,2.67998]
[1780563295556,56.53,63539.25,45.4,0.0245,2e-05,2.67708]
[1780563297834,56.51,63539.14,45.4,0.02446,2e-05,2.6727]
[1780563299698,56.49,63540.96,45.4,0.02445,2e-05,2.67241]
[1780563299774,56.48,63540.5,45.4,0.02442,2e-05,2.66947]
[1780563300911,56.48,63540.5,45.4,0.02442,2e-05,2.66947]
[1780563300960,56.48,63540.5,45.4,0.02442,2e-05,2.66947]
[1780563301832,56.5,63502.16,45.4,0.02364,2e-05,2.59607]
[1780563302117,56.5,63502.16,45.4,0.02364,2e-05,2.59607]
[1780563302150,56.5,63502.16,45.4,0.02364,2e-05,2.59607]
[1780563302929,56.5,63502.16,45.4,0.02364,2e-05,2.59607]
[1780563303725,56.5,63507.55,45.4,0.02375,2e-05,2.60679]
[1780563303738,56.5,63501.42,45.4,0.02363,2e-05,2.59482]
[1780563304298,56.5,63501.42,45.4,0.02363,2e-05,2.59482]
[1780563304651,56.5,63501.42,45.4,0.02363,2e-05,2.59482]
[1780563305728,56.5,63502.03,45.4,0.02364,2e-05,2.59596]
[1780563305775,56.5,63507.16,45.4,0.02375,2e-05,2.60616]
[1780563306260,56.5,63507.16,45.4,0.02375,2e-05,2.60616]
[1780563306686,56.5,63507.16,45.4,0.02375,2e-05,2.60616]
[1780563308745,56.51,63512.92,45.4,0.02388,2e-05,2.61832]
[1780563308750,56.51,63512.92,45.4,0.02388,2e-05,2.61832]
[1780563308814,56.51,63514.01,45.4,0.0239,2e-05,2.6208]
[1780563313385,56.5,63514.75,45.4,0.02391,2e-05,2.62179]
[1780563313739,56.5,63514.95,45.4,0.02392,2e-05,2.62207]
[1780563315825,56.5,63515.29,45.4,0.02393,2e-05,2.62302]
[1780563315828,56.51,63514.64,45.4,0.02392,2e-05,2.62198]
[1780563316403,56.51,63514.64,45.4,0.02392,2e-05,2.62198]
[1780563316761,56.51,63522.84,45.4,0.02409,2e-05,2.63839]
[1780563317326,56.51,63522.84,45.4,0.02409,2e-05,2.63839]
[1780563317768,56.51,63535.41,45.4,0.02436,2e-05,2.66391]
[1780563322806,56.55,63542.34,45.4,0.0246,2e-05,2.68585]
[1780563325832,56.58,63554.76,45.4,0.02494,2e-05,2.71754]
[1780563326646,56.58,63554.76,45.4,0.02494,2e-05,2.71754]
[1780563326842,56.58,63569.3,45.4,0.02526,2e-05,2.74777]
[1780563328867,56.58,63570.86,45.4,0.0253,2e-05,2.75107]
[1780563330136,56.58,63559.69,45.4,0.02505,2e-05,2.728]
[1780563335000,56.59,63559.04,45.4,0.02503,2e-05,2.72542]
[1780563336582,56.59,63561.47,45.4,0.02508,2e-05,2.73062]
[1780563336919,56.59,63573.42,45.4,0.02535,2e-05,2.75554]
[1780563342087,56.59,63581.28,45.4,0.02553,2e-05,2.77217]
[1780563347254,56.59,63589.55,45.4,0.02571,2e-05,2.78907]
[1780563352324,56.58,63586.5,45.4,0.02564,2e-05,2.78217]
[1780563358066,56.58,63577.72,45.4,0.02544,2e-05,2.76374]
[1780563359994,56.58,63580.39,45.4,0.0255,2e-05,2.76935]
[1780563360386,56.58,63582.2,45.4,0.02554,2e-05,2.77316]
[1780563360773,56.58,63582.2,45.4,0.02554,2e-05,2.77316]
[1780563362094,56.58,63593.11,45.4,0.02579,2e-05,2.79598]
[1780563363243,56.58,63591.62,45.4,0.02575,2e-05,2.79256]
[1780563364108,56.56,63569.17,45.4,0.0252,2e-05,2.74138]
[1780563364993,56.56,63569.17,45.4,0.0252,2e-05,2.74138]
[1780563365115,56.56,63561.36,45.4,0.02502,2e-05,2.72484]
[1780563365955,56.56,63561.36,45.4,0.02502,2e-05,2.72484]
[1780563366122,56.56,63544.33,45.4,0.02465,2e-05,2.68986]
[1780563366661,56.56,63544.33,45.4,0.02465,2e-05,2.68986]
[1780563366897,56.56,63544.33,45.4,0.02465,2e-05,2.68986]
[1780563366919,56.56,63544.33,45.4,0.02465,2e-05,2.68986]
[1780563367189,56.56,63540.85,45.4,0.02457,2e-05,2.68289]
[1780563367869,56.56,63540.85,45.4,0.02457,2e-05,2.68289]
[1780563368011,56.56,63540.85,45.4,0.02457,2e-05,2.68289]
[1780563368689,56.56,63547.5,45.4,0.02472,2e-05,2.69668]
[1780563369143,56.56,63551.79,45.4,0.02481,2e-05,2.70565]
[1780563369527,56.56,63551.79,45.4,0.02481,2e-05,2.70565]
[1780563370091,56.56,63551.79,45.4,0.02481,2e-05,2.70565]
[1780563374222,56.5,63558.87,45.4,0.02485,2e-05,2.70933]
[1780563374673,56.5,63558.87,45.4,0.02485,2e-05,2.70933]
[1780563380859,56.45,63557.19,45.4,0.02471,2e-05,2.6964]
[1780563380863,56.43,63550.88,45.4,0.02452,2e-05,2.67889]
[1780563381419,56.43,63550.88,45.4,0.02452,2e-05,2.67889]
[1780563381882,56.43,63550.88,45.4,0.02452,2e-05,2.67889]
[1780563381906,56.43,63550.88,45.4,0.02452,2e-05,2.67889]
[1780563381935,56.43,63555.01,45.4,0.02462,2e-05,2.68754]
[1780563387271,56.37,63555.98,45.4,0.02452,2e-05,2.67893]
[1780563389707,56.36,63558.15,45.4,0.02455,2e-05,2.68134]
[1780563389771,56.34,63560.93,45.4,0.02456,2e-05,2.68286]
[1780563390330,56.34,63560.93,45.4,0.02456,2e-05,2.68286]
[1780563390428,56.34,63560.51,45.4,0.02455,2e-05,2.682]
[1780563394789,56.33,63564.61,45.4,0.0246,2e-05,2.68582]
[1780563394951,56.31,63564.74,45.4,0.02456,2e-05,2.68202]
[1780563396291,56.31,63573.08,45.4,0.02474,2e-05,2.69919]
[1780563396337,56.31,63578.08,45.4,0.02485,2e-05,2.70972]
[1780563398187,56.31,63578.08,45.4,0.02485,2e-05,2.70972]
[1780563398351,56.28,63562.5,45.4,0.02446,2e-05,2.67284]
[1780563403538,56.29,63553.01,45.4,0.02427,2e-05,2.65562]
[1780563404127,56.29,63553.01,45.4,0.02427,2e-05,2.65562]
[1780563404219,56.3,63554.12,45.4,0.0243,2e-05,2.65833]
[1780563406707,56.29,63555.57,45.4,0.02432,2e-05,2.65968]
[1780563407057,56.29,63555.57,45.4,0.02432,2e-05,2.65968]
[1780563407132,56.27,63549.12,45.4,0.02414,2e-05,2.64335]
[1780563407433,56.27,63549.12,45.4,0.02414,2e-05,2.64335]
[1780563407689,56.27,63549.12,45.4,0.02414,2e-05,2.64335]
[1780563408065,56.27,63549.12,45.4,0.02414,2e-05,2.64335]
[1780563408089,56.27,63535.54,45.4,0.02385,2e-05,2.61611]
[1780563408248,56.27,63535.54,45.4,0.02385,2e-05,2.61611]
[1780563408276,56.27,63535.54,45.4,0.02385,2e-05,2.61611]
[1780563408815,56.27,63535.54,45.4,0.02385,2e-05,2.61611]
[1780563408847,56.27,63523.52,45.4,0.02359,2e-05,2.59185]
[1780563410478,56.27,63518.78,45.4,0.02349,2e-05,2.58236]
[1780563413755,56.27,63517.99,45.4,0.02348,2e-05,2.58067]
[1780563415833,56.27,63507.89,45.4,0.02326,2e-05,2.56049]
[1780563418492,56.27,63524.11,45.4,0.0236,2e-05,2.59278]
[1780563423528,56.27,63524.15,45.4,0.0236,2e-05,2.5925]
[1780563428563,56.27,63533.12,45.4,0.02379,2e-05,2.6102]
[1780563433598,56.26,63543.37,45.4,0.024,2e-05,2.63037]
[1780563438633,56.24,63545.04,45.4,0.024,2e-05,2.62975]
[1780563443668,56.21,63547.19,45.4,0.02398,2e-05,2.62879]
[1780563445687,56.21,63543.97,45.4,0.02391,2e-05,2.62215]
[1780563446676,56.21,63543.42,45.4,0.0239,2e-05,2.62093]
[1780563451727,56.2,63552.08,45.4,0.02405,2e-05,2.63445]
[1780563456762,56.17,63561.19,45.4,0.02418,2e-05,2.64671]
[1780563461798,56.13,63559.38,45.4,0.02406,2e-05,2.63611]
[1780563462704,56.13,63559.38,45.4,0.02406,2e-05,2.63611]
[1780563463533,56.13,63559.55,45.4,0.02405,2e-05,2.63525]
[1780563466810,56.11,63559.89,45.4,0.02402,2e-05,2.63239]
[1780563466836,56.11,63559.89,45.4,0.02402,2e-05,2.63239]
[1780563466905,56.1,63571.22,45.4,0.02426,2e-05,2.65435]
[1780563467444,56.1,63571.22,45.4,0.02426,2e-05,2.65435]
[1780563467848,56.1,63575.12,45.4,0.02434,2e-05,2.66258]
[1780563468900,56.1,63575.12,45.4,0.02434,2e-05,2.66258]
[1780563469733,56.09,63574.86,45.4,0.02432,2e-05,2.66038]
[1780563472834,56.08,63576.24,45.4,0.02433,2e-05,2.66126]
[1780563474024,56.08,63571.74,45.4,0.02421,2e-05,2.6504]
[1780563474040,56.07,63572.05,45.4,0.0242,2e-05,2.64956]
[1780563479932,56.08,63576.68,45.4,0.02432,2e-05,2.66049]
[1780563485004,56.08,63584.86,45.4,0.02451,2e-05,2.67819]
[1780563491010,56.12,63586.18,45.4,0.02463,2e-05,2.68918]
[1780563496046,56.17,63596.48,45.4,0.02495,2e-05,2.71907]
[1780563497053,56.18,63611.2,45.4,0.0253,2e-05,2.75111]
[1780563501091,56.19,63622.72,45.4,0.02558,2e-05,2.7778]
[1780563506128,56.19,63636.57,45.4,0.02591,2e-05,2.80775]
[1780563511164,56.19,63640.18,45.4,0.02596,2e-05,2.81256]
[1780563516199,56.18,63646.78,45.4,0.0261,2e-05,2.82504]
[1780563521234,56.17,63648.2,45.4,0.0261,2e-05,2.82565]
[1780563525701,56.16,63658.15,45.4,0.02632,2e-05,2.84545]
[1780563526169,56.16,63658.15,45.4,0.02632,2e-05,2.84545]
[1780563531317,56.14,63667.52,45.4,0.02649,2e-05,2.86147]
[1780563534340,56.13,63652.76,45.4,0.02612,2e-05,2.82732]
[1780563535348,56.13,63637.26,45.4,0.02576,2e-05,2.79424]
[1780563537360,56.13,63622.43,45.4,0.02543,2e-05,2.76294]
[1780563538367,56.13,63592.2,45.4,0.02475,2e-05,2.69989]
[1780563538460,56.13,63592.2,45.4,0.02475,2e-05,2.69989]
[1780563539223,56.13,63592.2,45.4,0.02475,2e-05,2.69989]
[1780563539268,56.13,63592.2,45.4,0.02475,2e-05,2.69989]
[1780563539305,56.13,63592.2,45.4,0.02475,2e-05,2.69989]
[1780563539374,56.13,63587.33,45.4,0.02464,2e-05,2.68999]
[1780563539857,56.13,63587.33,45.4,0.02464,2e-05,2.68999]
[1780563540381,56.12,63583.1,45.4,0.02453,2e-05,2.67918]
[1780563541323,56.12,63583.1,45.4,0.02453,2e-05,2.67918]
[1780563541388,56.12,63572.73,45.4,0.0243,2e-05,2.65809]
[1780563542305,56.12,63572.73,45.4,0.0243,2e-05,2.65809]
[1780563543402,56.12,63550.29,45.4,0.02381,2e-05,2.61215]
[1780563543582,56.12,63550.29,45.4,0.02381,2e-05,2.61215]
[1780563543986,56.12,63550.29,45.4,0.02381,2e-05,2.61215]
[1780563544656,56.12,63543.62,45.4,0.02367,2e-05,2.59862]
[1780563545247,56.12,63543.62,45.4,0.02367,2e-05,2.59862]
[1780563550853,56.11,63551.63,45.4,0.02384,2e-05,2.61447]
[1780563558357,56.11,63548.61,45.4,0.02377,2e-05,2.60785]
[1780563559525,56.11,63561.55,45.4,0.02404,2e-05,2.6338]
[1780563562991,56.11,63570.39,45.4,0.02423,2e-05,2.65156]
[1780563565071,56.11,63564.02,45.4,0.02409,2e-05,2.63828]
[1780563570603,56.1,63569.42,45.4,0.0242,2e-05,2.64839]
[1780563575639,56.1,63564.16,45.4,0.02406,2e-05,2.63463]
[1780563577537,56.1,63564.05,45.4,0.02405,2e-05,2.63428]
[1780563578155,56.1,63564.05,45.4,0.02405,2e-05,2.63428]
[1780563578203,56.1,63566.96,45.4,0.02412,2e-05,2.64031]
[1780563578586,56.1,63566.96,45.4,0.02412,2e-05,2.64031]
[1780563578660,56.1,63568.43,45.4,0.02415,2e-05,2.6433]
[1780563581539,56.1,63566.73,45.4,0.02411,2e-05,2.63957]
[1780563581681,56.1,63564.69,45.4,0.02406,2e-05,2.63528]
[1780563585470,56.1,63563.29,45.4,0.02404,2e-05,2.6331]
[1780563586479,56.1,63563.93,45.4,0.02406,2e-05,2.63463]
[1780563591833,56.11,63565.62,45.4,0.0241,2e-05,2.63919]
[1780563592759,56.11,63546.92,45.4,0.02371,2e-05,2.60173]
[1780563598801,56.12,63551.4,45.4,0.02382,2e-05,2.61259]
[1780563601822,56.12,63567.2,45.4,0.02417,2e-05,2.6452]
[1780563603836,56.12,63547.97,45.4,0.02376,2e-05,2.60664]
[1780563605142,56.13,63531.0,45.4,0.0234,2e-05,2.57303]
[1780563610643,56.17,63528.93,45.4,0.02344,2e-05,2.57627]
[1780563612509,56.17,63529.74,45.4,0.02346,2e-05,2.57851]
[1780563612522,56.17,63529.74,45.4,0.02346,2e-05,2.57851]
[1780563614248,56.17,63525.29,45.4,0.02337,2e-05,2.56993]
[1780563614282,56.19,63513.4,45.4,0.02316,2e-05,2.54946]
[1780563614691,56.19,63513.4,45.4,0.02316,2e-05,2.54946]
[1780563615453,56.19,63490.7,45.4,0.02268,2e-05,2.50473]
[1780563615664,56.19,63490.7,45.4,0.02268,2e-05,2.50473]
[1780563616601,56.21,63483.58,45.4,0.02258,2e-05,2.49518]
[1780563616797,56.21,63483.58,45.4,0.02258,2e-05,2.49518]
[1780563617939,56.22,63494.72,45.4,0.02282,2e-05,2.51785]
[1780563618841,56.22,63494.72,45.4,0.02282,2e-05,2.51785]
[1780563619578,56.22,63493.41,45.4,0.0228,2e-05,2.5157]
[1780563619690,56.22,63493.41,45.4,0.0228,2e-05,2.5157]
[1780563619800,56.22,63493.41,45.4,0.0228,2e-05,2.5157]
[1780563620962,56.22,63483.81,45.4,0.02261,2e-05,2.49731]
[1780563621812,56.24,63478.19,45.4,0.02253,2e-05,2.49037]
[1780563623596,56.27,63487.66,45.4,0.02278,2e-05,2.51357]
[1780563623829,56.27,63487.66,45.4,0.02278,2e-05,2.51357]
[1780563624572,56.29,63480.59,45.4,0.02268,2e-05,2.50389]
[1780563624827,56.29,63480.59,45.4,0.02268,2e-05,2.50389]
[1780563626097,56.32,63482.69,45.4,0.02276,2e-05,2.51195]
[1780563626904,56.36,63485.07,45.4,0.0229,2e-05,2.52468]
[1780563627814,56.36,63484.84,45.4,0.0229,2e-05,2.52423]
[1780563628416,56.38,63491.9,45.4,0.02309,2e-05,2.54232]
[1780563633455,56.38,63498.63,45.4,0.02321,2e-05,2.55336]
[1780563633879,56.38,63501.0,45.4,0.02326,2e-05,2.55799]
[1780563638893,56.37,63503.71,45.4,0.0233,2e-05,2.56176]
[1780563638994,56.37,63503.71,45.4,0.0233,2e-05,2.56176]
[1780563639458,56.37,63503.71,45.4,0.0233,2e-05,2.56176]
[1780563639995,56.37,63504.49,45.4,0.02331,2e-05,2.5631]
[1780563640455,56.37,63515.75,45.4,0.02355,2e-05,2.58529]
[1780563640984,56.37,63515.75,45.4,0.02355,2e-05,2.58529]
[1780563641133,56.37,63527.1,45.4,0.02379,2e-05,2.60804]
[1780563642237,56.36,63547.59,45.4,0.02421,2e-05,2.64787]
[1780563642565,56.36,63547.59,45.4,0.02421,2e-05,2.64787]
[1780563642755,56.36,63547.59,45.4,0.02421,2e-05,2.64787]
[1780563643574,56.35,63538.36,45.4,0.02399,2e-05,2.62749]
[1780563644139,56.35,63538.36,45.4,0.02399,2e-05,2.62749]
[1780563644789,56.35,63535.16,45.4,0.02391,2e-05,2.61972]
[1780563645576,56.35,63539.09,45.4,0.024,2e-05,2.62766]
[1780563650604,56.29,63535.87,45.4,0.02382,2e-05,2.61093]
[1780563652464,56.28,63539.17,45.4,0.02387,2e-05,2.61609]
[1780563652664,56.27,63536.47,45.4,0.0238,2e-05,2.60907]
[1780563653118,56.27,63536.47,45.4,0.0238,2e-05,2.60907]
[1780563653664,56.27,63530.55,45.4,0.02365,2e-05,2.59572]
[1780563658055,56.24,63525.09,45.4,0.02348,2e-05,2.57988]
[1780563658687,56.24,63519.3,45.4,0.02335,2e-05,2.56739]
[1780563661401,56.23,63504.72,45.4,0.02303,2e-05,2.53666]
[1780563662704,56.22,63507.43,45.4,0.02308,2e-05,2.54182]
[1780563662810,56.22,63507.43,45.4,0.02308,2e-05,2.54182]
[1780563666384,56.22,63499.58,45.4,0.02291,2e-05,2.52603]
[1780563666453,56.22,63481.35,45.4,0.02254,2e-05,2.49033]
[1780563666655,56.22,63481.35,45.4,0.02254,2e-05,2.49033]
[1780563670287,56.23,63480.2,45.4,0.02253,2e-05,2.48986]
[1780563670634,56.24,63477.47,45.4,0.02248,2e-05,2.48515]
[1780563673432,56.24,63477.64,45.4,0.0225,2e-05,2.48682]
[1780563673523,56.25,63494.65,45.4,0.02286,2e-05,2.52072]
[1780563673652,56.25,63494.65,45.4,0.02286,2e-05,2.52072]
[1780563676398,56.25,63481.72,45.4,0.0226,2e-05,2.49585]
[1780563678260,56.25,63481.7,45.4,0.0226,2e-05,2.49628]
[1780563678426,56.25,63494.02,45.4,0.02286,2e-05,2.52087]
[1780563680439,56.26,63480.66,45.4,0.02259,2e-05,2.49492]
[1780563685554,56.27,63471.44,45.4,0.02243,2e-05,2.47978]
[1780563685475,56.28,63456.9,45.4,0.02214,2e-05,2.45238]
[1780563686539,56.28,63441.05,45.4,0.02184,2e-05,2.42317]
[1780563687559,56.28,63461.27,45.4,0.02224,2e-05,2.46213]
[1780563693120,56.31,63473.02,45.4,0.02251,2e-05,2.48678]
[1780563697231,56.32,63468.83,45.4,0.02245,2e-05,2.48133]
[1780563699815,56.32,63452.82,45.4,0.02213,2e-05,2.45107]
[1780563700827,56.33,63443.62,45.4,0.02196,2e-05,2.4343]
[1780563700613,56.33,63457.47,45.4,0.02224,2e-05,2.4609]
[1780563702534,56.33,63455.01,45.4,0.02219,2e-05,2.45616]
[1780563706151,56.36,63450.85,45.4,0.02217,2e-05,2.45397]
[1780563708215,56.37,63454.69,45.4,0.02227,2e-05,2.4635]
[1780563713695,56.41,63445.08,45.4,0.02214,2e-05,2.45178]
[1780563718963,56.44,63440.78,45.4,0.02211,2e-05,2.44832]
[1780563720911,56.45,63443.69,45.4,0.02219,2e-05,2.45625]
[1780563723765,56.47,63468.65,45.4,0.02273,2e-05,2.50759]
[1780563726244,56.47,63481.53,45.4,0.023,2e-05,2.53293]
[1780563727048,56.47,63481.53,45.4,0.023,2e-05,2.53293]
[1780563727694,56.47,63467.37,45.4,0.02271,2e-05,2.50546]
[1780563728813,56.47,63447.95,45.4,0.02232,2e-05,2.46786]
[1780563731834,56.49,63434.87,45.4,0.02208,2e-05,2.44579]
[1780563733032,56.49,63434.87,45.4,0.02208,2e-05,2.44579]
[1780563733591,56.49,63434.87,45.4,0.02208,2e-05,2.44579]
[1780563734708,56.5,63442.85,45.4,0.02227,2e-05,2.46323]
[1780563737898,56.52,63428.89,45.4,0.02203,2e-05,2.44041]
[1780563737984,56.52,63417.72,45.4,0.02181,2e-05,2.41914]
[1780563744027,56.56,63419.44,45.4,0.02192,2e-05,2.42999]
[1780563747962,56.6,63435.76,45.4,0.02232,2e-05,2.46792]
[1780563750059,56.61,63436.07,45.4,0.02235,2e-05,2.47042]
[1780563751964,56.62,63446.33,45.4,0.02256,2e-05,2.49095]
[1780563753641,56.62,63444.18,45.4,0.02251,2e-05,2.48542]
[1780563755840,56.63,63441.14,45.4,0.02247,2e-05,2.48121]
[1780563755846,56.63,63441.14,45.4,0.02247,2e-05,2.48121]
[1780563756198,56.63,63441.14,45.4,0.02247,2e-05,2.48121]
[1780563756290,56.65,63441.59,45.4,0.02252,2e-05,2.48647]
[1780563758250,56.65,63442.3,45.4,0.02254,2e-05,2.48785]
[1780563759187,56.7,63442.23,45.4,0.02263,2e-05,2.49619]
[1780563759415,56.7,63442.23,45.4,0.02263,2e-05,2.49619]
[1780563759453,56.72,63447.45,45.4,0.02278,2e-05,2.51044]
[1780563762967,56.78,63445.65,45.4,0.02285,2e-05,2.51669]
[1780563768038,56.79,63445.5,45.4,0.02287,2e-05,2.51898]
[1780563773154,56.88,63442.29,45.4,0.02297,2e-05,2.52782]
[1780563777182,56.94,63427.39,45.4,0.0228,2e-05,2.51128]
[1780563779800,56.96,63419.3,45.4,0.02267,2e-05,2.49926]
[1780563781851,56.97,63411.95,45.4,0.02254,2e-05,2.48691]
[1780563783936,57.01,63411.5,45.4,0.02261,2e-05,2.4931]
[1780563786250,57.03,63399.82,45.4,0.02241,2e-05,2.47406]
[1780563787541,57.04,63394.46,45.4,0.02232,2e-05,2.46567]
[1780563790033,57.1,63398.86,45.4,0.02251,2e-05,2.48358]
[1780563791504,57.12,63388.81,45.4,0.02235,2e-05,2.46792]
[1780563792230,57.13,63392.71,45.4,0.02244,2e-05,2.47729]
[1780563795321,57.15,63388.68,45.4,0.02241,2e-05,2.47367]
[1780563795773,57.15,63376.56,45.4,0.02217,2e-05,2.45098]
[1780563796655,57.15,63360.11,45.4,0.02184,2e-05,2.41999]
[1780563797525,57.15,63371.32,45.4,0.02207,2e-05,2.44126]
[1780563802663,57.16,63377.02,45.4,0.02219,2e-05,2.45335]
[1780563807774,57.18,63371.97,45.4,0.02214,2e-05,2.44799]
[1780563808403,57.19,63390.46,45.4,0.02252,2e-05,2.48445]
[1780563810417,57.2,63369.46,45.4,0.02211,2e-05,2.44503]
[1780563814650,57.21,63357.53,45.4,0.02189,2e-05,2.42377]
[1780563815625,57.21,63357.53,45.4,0.02189,2e-05,2.42377]
[1780563817467,57.22,63344.41,45.4,0.02164,2e-05,2.39959]
[1780563818857,57.22,63345.02,45.4,0.02165,2e-05,2.40089]
[1780563820536,57.22,63360.44,45.4,0.02196,2e-05,2.42996]
[1780563825955,57.23,63363.9,45.4,0.02205,2e-05,2.43883]
[1780563826539,57.23,63378.36,45.4,0.02234,2e-05,2.46634]
[1780563831606,57.24,63380.67,45.4,0.0224,2e-05,2.47184]
[1780563831612,57.24,63380.67,45.4,0.0224,2e-05,2.47184]
[1780563831761,57.24,63394.09,45.4,0.02267,2e-05,2.4979]
[1780563832052,57.24,63394.09,45.4,0.02267,2e-05,2.4979]
[1780563835602,57.24,63377.78,45.4,0.02235,2e-05,2.46721]
[1780563839062,57.24,63368.69,45.4,0.02217,2e-05,2.45012]
[1780563842033,57.25,63364.03,45.4,0.02209,2e-05,2.44285]
[1780563843925,57.26,63365.9,45.4,0.02215,2e-05,2.448]
[1780563844810,57.26,63382.04,45.4,0.02247,2e-05,2.47876]
[1780563845688,57.26,63394.59,45.4,0.02273,2e-05,2.50305]
[1780563850722,57.26,63388.77,45.4,0.0226,2e-05,2.49123]
[1780563855763,57.26,63389.67,45.4,0.02261,2e-05,2.4924]
[1780563858784,57.26,63376.89,45.4,0.02236,2e-05,2.468]
[1780563860798,57.26,63362.22,45.4,0.02207,2e-05,2.44029]
[1780563863820,57.26,63349.92,45.4,0.02183,2e-05,2.41745]
[1780563868855,57.26,63352.9,45.4,0.02189,2e-05,2.42365]
[1780563871876,57.27,63342.54,45.4,0.02167,2e-05,2.40241]
[1780563876911,57.27,63340.03,45.4,0.02163,2e-05,2.39843]
[1780563881947,57.27,63333.83,45.4,0.02152,2e-05,2.38768]
[1780563884186,57.28,63347.28,45.4,0.02178,2e-05,2.41308]
[1780563889188,57.28,63352.69,45.4,0.0219,2e-05,2.42376]
[1780563889758,57.28,63352.69,45.4,0.0219,2e-05,2.42376]
[1780563892031,57.28,63365.35,45.4,0.02215,2e-05,2.4479]
[1780563897066,57.28,63359.78,45.4,0.02204,2e-05,2.43776]
[1780563902119,57.28,63370.27,45.4,0.02226,2e-05,2.45796]
[1780563904152,57.29,63350.83,45.4,0.02187,2e-05,2.42145]
[1780563909502,57.29,63361.83,45.4,0.02209,2e-05,2.44254]
[1780563910197,57.29,63377.75,45.4,0.02241,2e-05,2.47289]
[1780563914769,57.29,63363.0,45.4,0.02212,2e-05,2.44526]
[1780563918257,57.3,63378.19,45.4,0.02244,2e-05,2.47502]
[1780563920850,57.3,63399.17,45.4,0.02286,2e-05,2.51541]
[1780563924302,57.3,63386.73,45.4,0.02261,2e-05,2.49135]
[1780563929340,57.3,63379.22,45.4,0.02246,2e-05,2.47685]
[1780563934379,57.3,63380.11,45.4,0.02246,2e-05,2.47714]
[1780563939417,57.31,63381.02,45.4,0.02249,2e-05,2.47985]
[1780563944870,57.31,63371.26,45.4,0.0223,2e-05,2.46145]
[1780563947031,57.31,63364.19,45.4,0.02216,2e-05,2.4488]
[1780563949603,57.32,63343.73,45.4,0.02177,2e-05,2.41112]
[1780563954714,57.34,63348.22,45.4,0.02191,2e-05,2.42426]
[1780563959879,57.37,63354.32,45.4,0.02208,2e-05,2.44023]
[1780563965006,57.38,63355.39,45.4,0.02213,2e-05,2.44511]
[1780563966220,57.39,63355.57,47.2,0.02214,2e-05,2.44604]
[1780563966926,57.39,63355.57,47.2,0.02214,2e-05,2.44604]
[1780563966934,57.39,63345.18,47.2,0.02194,2e-05,2.42706]
[1780563967401,57.39,63345.18,47.2,0.02194,2e-05,2.42706]
[1780563967740,57.39,63345.18,47.2,0.02194,2e-05,2.42706]
[1780563967838,57.34,63347.53,47.2,0.02189,2e-05,2.42269]
[1780563968534,57.34,63347.53,47.2,0.02189,2e-05,2.42269]
[1780563973662,57.24,63346.37,47.2,0.02169,2e-05,2.4035]
[1780563977792,57.18,63328.75,47.2,0.02123,2e-05,2.35979]
[1780563980027,57.16,63322.7,47.2,0.02108,2e-05,2.34538]
[1780563979700,57.16,63308.96,47.2,0.02081,2e-05,2.31996]
[1780563980761,57.16,63308.96,47.2,0.02081,2e-05,2.31996]
[1780563982420,57.15,63291.58,47.2,0.02048,2e-05,2.28754]
[1780563986027,57.15,63300.36,47.2,0.02063,2e-05,2.30273]
[1780563986584,57.15,63300.36,47.2,0.02063,2e-05,2.30273]
[1780563991786,57.14,63316.27,47.2,0.0209,2e-05,2.32834]
[1780563993793,57.14,63314.21,47.2,0.02086,2e-05,2.32436]
[1780563994698,57.14,63313.68,47.2,0.02085,2e-05,2.32316]
[1780563998693,57.14,63324.48,47.2,0.02105,2e-05,2.34204]
[1780563999682,57.13,63326.4,47.2,0.02108,2e-05,2.34532]
[1780564002761,57.13,63336.96,47.2,0.02127,2e-05,2.36398]
[1780564006898,57.12,63352.51,47.2,0.02156,2e-05,2.39135]
[1780564008912,57.12,63365.1,47.2,0.0218,2e-05,2.41387]
[1780564013922,57.09,63364.85,47.2,0.02174,2e-05,2.40839]
[1780564013955,57.09,63330.92,47.2,0.02108,2e-05,2.34538]
[1780564015246,57.08,63322.28,47.2,0.0209,2e-05,2.32846]
[1780564015462,57.08,63322.28,47.2,0.0209,2e-05,2.32846]
[1780564015966,57.08,63320.88,47.2,0.02087,2e-05,2.32567]
[1780564017699,57.08,63320.71,47.2,0.02087,2e-05,2.32513]
[1780564022013,57.07,63338.25,47.2,0.02119,2e-05,2.3562]
[1780564023458,57.07,63342.63,47.2,0.02127,2e-05,2.36402]
[1780564024960,57.07,63351.34,47.2,0.02144,2e-05,2.38018]
[1780564029074,57.06,63329.88,47.2,0.02101,2e-05,2.33866]
[1780564034367,57.05,63324.26,47.2,0.02089,2e-05,2.32743]
[1780564034112,57.05,63312.92,47.2,0.02067,2e-05,2.30654]
[1780564034973,57.05,63312.92,47.2,0.02067,2e-05,2.30654]
[1780564035117,57.05,63294.97,47.2,0.02034,2e-05,2.27409]
[1780564040155,57.05,63292.36,47.2,0.02028,2e-05,2.26863]
[1780564040357,57.05,63292.36,47.2,0.02028,2e-05,2.26863]
[1780564040585,57.05,63292.36,47.2,0.02028,2e-05,2.26863]
[1780564041119,57.05,63292.36,47.2,0.02028,2e-05,2.26863]
[1780564043358,57.04,63291.54,47.2,0.02026,2e-05,2.26648]
[1780564044051,57.04,63291.54,47.2,0.02026,2e-05,2.26648]
[1780564045905,57.04,63288.51,47.2,0.0202,2e-05,2.26037]
[1780564046004,57.04,63290.3,47.2,0.02023,2e-05,2.26336]
[1780564046551,57.04,63290.3,47.2,0.02023,2e-05,2.26336]
[1780564047077,57.04,63290.3,47.2,0.02023,2e-05,2.26336]
[1780564046649,57.04,63290.23,47.2,0.02023,2e-05,2.26323]
[1780564047204,57.04,63289.92,47.2,0.02022,2e-05,2.26256]
[1780564050808,57.03,63282.2,47.2,0.02006,2e-05,2.24767]
[1780564051132,57.03,63274.69,47.2,0.0199,2e-05,2.23118]
[1780564051757,57.03,63274.69,47.2,0.0199,2e-05,2.23118]
[1780564052213,57.03,63278.23,47.2,0.01996,2e-05,2.23746]
[1780564052239,57.02,63280.45,47.2,0.02,2e-05,2.24134]
[1780564055027,57.02,63267.65,47.2,0.01976,2e-05,2.21764]
[1780564055345,57.02,63267.65,47.2,0.01976,2e-05,2.21764]
[1780564055555,57.02,63264.98,47.2,0.01971,2e-05,2.21246]
[1780564057817,57.02,63261.96,47.2,0.01965,2e-05,2.2071]
[1780564058375,57.02,63260.77,47.2,0.01963,2e-05,2.20499]
[1780564058420,57.02,63255.9,47.2,0.01954,2e-05,2.19644]
[1780564059923,57.02,63255.9,47.2,0.01954,2e-05,2.19644]
[1780564059988,57.02,63255.9,47.2,0.01954,2e-05,2.19644]
[1780564060139,57.01,63244.74,47.2,0.01934,2e-05,2.17652]
[1780564061308,57.01,63263.47,47.2,0.01967,2e-05,2.20891]
[1780564062747,57.01,63263.47,47.2,0.01967,2e-05,2.20891]
[1780564064291,57.01,63282.47,47.2,0.02001,2e-05,2.24249]
[1780564064988,57.01,63282.47,47.2,0.02001,2e-05,2.24249]
[1780564065177,57.01,63260.95,47.2,0.01962,2e-05,2.20435]
[1780564066041,57.01,63260.95,47.2,0.01962,2e-05,2.20435]
[1780564066066,57.01,63248.38,47.2,0.01939,2e-05,2.1819]
[1780564069376,57.01,63264.88,47.2,0.01969,2e-05,2.21085]
[1780564071688,57.01,63275.4,47.2,0.01988,2e-05,2.22944]
[1780564074547,57.01,63261.39,47.2,0.01962,2e-05,2.20463]
[1780564075304,57.01,63241.89,47.2,0.01927,2e-05,2.17053]
[1780564076487,57.01,63220.01,47.2,0.01889,2e-05,2.13275]
[1780564077282,57.01,63220.01,47.2,0.01889,2e-05,2.13275]
[1780564077373,57.01,63220.01,47.2,0.01889,2e-05,2.13275]
[1780564078473,57.01,63220.08,47.2,0.01889,2e-05,2.13287]
[1780564081755,57.0,63223.07,47.2,0.01894,2e-05,2.13759]
[1780564083636,57.0,63227.04,47.2,0.01901,2e-05,2.14453]
[1780564083763,57.0,63227.04,47.2,0.01901,2e-05,2.14453]
[1780564083841,57.01,63224.83,47.2,0.01897,2e-05,2.14083]
[1780564084567,57.01,63224.83,47.2,0.01897,2e-05,2.14083]
[1780564084609,57.01,63234.55,47.2,0.01914,2e-05,2.15768]
[1780564085378,57.01,63234.55,47.2,0.01914,2e-05,2.15768]
[1780564085680,57.01,63234.55,47.2,0.01914,2e-05,2.15768]
[1780564087486,57.0,63245.83,47.2,0.01934,2e-05,2.17699]
[1780564087833,57.0,63245.83,47.2,0.01934,2e-05,2.17699]
[1780564088230,57.0,63235.39,47.2,0.01916,2e-05,2.15894]
[1780564093122,57.01,63228.36,47.2,0.01903,2e-05,2.1471]
[1780564093211,57.01,63228.36,47.2,0.01903,2e-05,2.1471]
[1780564095965,57.01,63236.14,47.2,0.01917,2e-05,2.16063]
[1780564098835,57.01,63243.79,47.2,0.01931,2e-05,2.1741]
[1780564100445,57.01,63250.62,47.2,0.01943,2e-05,2.1861]
[1780564102734,57.01,63248.8,47.2,0.0194,2e-05,2.18299]
[1780564102954,57.01,63248.8,47.2,0.0194,2e-05,2.18299]
[1780564104207,57.01,63237.84,47.2,0.01921,2e-05,2.16396]
[1780564104696,57.01,63226.42,47.2,0.01901,2e-05,2.14429]
[1780564106002,57.01,63226.42,47.2,0.01901,2e-05,2.14429]
[1780564107717,57.01,63242.77,47.2,0.0193,2e-05,2.1728]
[1780564108092,57.01,63242.77,47.2,0.0193,2e-05,2.1728]
[1780564109111,57.01,63238.06,47.2,0.01921,2e-05,2.16468]
[1780564112155,57.01,63256.02,47.2,0.01952,2e-05,2.19403]
[1780564112867,57.01,63269.32,47.2,0.01976,2e-05,2.21744]
[1780564115380,57.01,63265.89,47.2,0.0197,2e-05,2.21136]
[1780564117127,57.01,63266.33,47.2,0.0197,2e-05,2.21206]
[1780564119761,57.01,63253.86,47.2,0.01948,2e-05,2.19013]
[1780564124198,57.01,63252.15,47.2,0.01945,2e-05,2.18724]
[1780564124878,57.01,63252.15,47.2,0.01945,2e-05,2.18724]
[1780564126679,57.01,63254.36,47.2,0.01949,2e-05,2.19073]
[1780564128624,57.01,63255.69,47.2,0.01951,2e-05,2.19308]
[1780564132182,57.01,63240.97,47.2,0.01925,2e-05,2.16751]
[1780564132650,57.01,63240.97,47.2,0.01925,2e-05,2.16751]
[1780564136868,57.01,63239.77,47.2,0.01923,2e-05,2.1657]
[1780564136924,57.01,63237.13,47.2,0.01918,2e-05,2.16119]
[1780564137662,57.01,63237.13,47.2,0.01918,2e-05,2.16119]
[1780564137976,57.01,63237.13,47.2,0.01918,2e-05,2.16119]
[1780564138010,57.01,63239.04,47.2,0.01922,2e-05,2.16456]
[1780564140471,57.01,63248.64,47.2,0.01939,2e-05,2.18132]
[1780564140843,57.01,63248.64,47.2,0.01939,2e-05,2.18132]
[1780564140953,57.01,63243.62,47.2,0.0193,2e-05,2.17222]
[1780564141253,57.01,63243.62,47.2,0.0193,2e-05,2.17222]
[1780564141961,57.01,63244.93,47.2,0.01932,2e-05,2.17449]
[1780564143055,57.01,63244.93,47.2,0.01932,2e-05,2.17449]
[1780564143520,57.01,63250.54,47.2,0.01942,2e-05,2.18432]
[1780564143977,57.01,63262.53,47.2,0.01964,2e-05,2.20537]
[1780564145119,57.01,63262.53,47.2,0.01964,2e-05,2.20537]
[1780564144982,57.01,63275.65,47.2,0.01987,2e-05,2.22856]
[1780564150017,57.01,63270.65,47.2,0.01978,2e-05,2.21953]
[1780564150895,57.01,63270.65,47.2,0.01978,2e-05,2.21953]
[1780564150959,57.01,63270.65,47.2,0.01978,2e-05,2.21953]
[1780564151025,57.01,63271.1,47.2,0.01979,2e-05,2.22029]
[1780564151202,57.01,63271.1,47.2,0.01979,2e-05,2.22029]
[1780564152031,57.01,63271.3,47.2,0.01979,2e-05,2.22061]
[1780564156059,57.01,63284.72,47.2,0.02004,2e-05,2.24425]
[1780564157122,57.01,63285.67,47.2,0.02005,2e-05,2.24587]
[1780564157360,57.01,63285.67,47.2,0.02005,2e-05,2.24587]
[1780564157991,57.01,63285.67,47.2,0.02005,2e-05,2.24587]
[1780564161324,57.01,63282.47,47.2,0.01999,2e-05,2.23981]
[1780564167137,56.99,63281.31,47.2,0.01994,2e-05,2.23532]
[1780564172172,56.98,63278.83,47.2,0.01986,2e-05,2.22677]
[1780564176003,56.98,63278.93,47.2,0.01985,2e-05,2.22617]
[1780564176011,56.98,63278.93,47.2,0.01985,2e-05,2.22617]
[1780564178946,56.97,63292.14,47.2,0.02009,2e-05,2.24879]
[1780564186270,56.97,63298.34,47.2,0.02019,2e-05,2.2592]
[1780564187707,56.97,63314.71,47.2,0.0205,2e-05,2.28858]
[1780564189385,56.96,63316.88,47.2,0.02052,2e-05,2.29099]
[1780564191996,56.95,63328.24,47.2,0.02073,2e-05,2.31112]
[1780564192869,56.95,63325.36,47.2,0.02067,2e-05,2.30569]
[1780564198077,56.95,63325.23,47.2,0.02066,2e-05,2.30473]
[1780564203098,56.94,63332.62,47.2,0.02079,2e-05,2.31704]
[1780564204394,56.94,63336.48,47.2,0.02086,2e-05,2.32411]
[1780564205395,56.94,63344.75,47.2,0.02102,2e-05,2.33908]
[1780564208115,56.94,63357.69,47.2,0.02126,2e-05,2.36228]
[1780564208969,56.94,63379.04,47.2,0.02167,2e-05,2.40183]
[1780564209296,56.94,63379.04,47.2,0.02167,2e-05,2.40183]
[1780564209375,56.94,63379.04,47.2,0.02167,2e-05,2.40183]
[1780564209780,56.94,63379.04,47.2,0.02167,2e-05,2.40183]
[1780564209995,56.93,63394.44,47.2,0.02198,2e-05,2.43056]
[1780564210622,56.93,63394.44,47.2,0.02198,2e-05,2.43056]
[1780564214147,56.93,63385.28,47.2,0.02178,2e-05,2.41213]
[1780564216125,56.92,63398.29,47.2,0.02203,2e-05,2.43598]
[1780564219533,56.91,63379.71,47.2,0.02164,2e-05,2.39905]
[1780564221548,56.91,63359.09,47.2,0.02124,2e-05,2.36026]
[1780564223561,56.91,63344.5,47.2,0.02095,2e-05,2.33254]
[1780564229176,56.9,63334.91,47.2,0.02076,2e-05,2.31418]
[1780564230363,56.9,63314.03,47.2,0.02036,2e-05,2.27595]
[1780564232804,56.9,63312.21,47.2,0.02031,2e-05,2.27031]
[1780564233128,56.9,63312.21,47.2,0.02031,2e-05,2.27031]
[1780564235928,56.9,63299.42,47.2,0.02007,2e-05,2.2471]
[1780564237823,56.9,63298.11,47.2,0.02004,2e-05,2.24463]
[1780564239000,56.9,63297.09,47.2,0.02002,2e-05,2.24274]
[1780564241805,56.89,63301.13,47.2,0.0201,2e-05,2.24976]
[1780564250755,56.89,63302.93,47.2,0.02012,2e-05,2.25239]
[1780564252769,56.89,63289.03,47.2,0.01987,2e-05,2.22748]
[1780564255584,56.89,63280.54,47.2,0.01971,2e-05,2.21238]
[1780564256311,56.89,63272.17,47.2,0.01956,2e-05,2.19762]
[1780564257096,56.89,63272.17,47.2,0.01956,2e-05,2.19762]
[1780564259215,56.89,63273.61,47.2,0.01959,2e-05,2.20018]
[1780564258832,56.89,63244.26,47.2,0.01906,2e-05,2.14901]
[1780564259544,56.89,63244.26,47.2,0.01906,2e-05,2.14901]
[1780564262710,56.89,63235.81,47.2,0.01891,2e-05,2.13455]
[1780564263726,56.89,63238.13,47.2,0.01896,2e-05,2.13878]
[1780564263727,56.89,63238.13,47.2,0.01896,2e-05,2.13878]
[1780564264860,56.89,63242.29,47.2,0.01903,2e-05,2.14607]
[1780564265456,56.89,63242.29,47.2,0.01903,2e-05,2.14607]
[1780564266919,56.89,63246.49,47.2,0.01911,2e-05,2.15343]
[1780564268435,56.89,63246.4,47.2,0.01911,2e-05,2.15355]
[1780564272377,56.9,63245.68,47.2,0.0191,2e-05,2.15267]
[1780564272661,56.9,63245.68,47.2,0.0191,2e-05,2.15267]
[1780564273120,56.9,63245.68,47.2,0.0191,2e-05,2.15267]
[1780564273227,56.9,63232.78,47.2,0.01887,2e-05,2.13053]
[1780564273282,56.9,63232.78,47.2,0.01887,2e-05,2.13053]
[1780564274107,56.9,63232.78,47.2,0.01887,2e-05,2.13053]
[1780564279754,56.9,63230.67,47.2,0.01884,2e-05,2.1277]
[1780564285029,56.91,63232.82,47.2,0.01889,2e-05,2.13218]
[1780564285340,56.91,63232.82,47.2,0.01889,2e-05,2.13218]
[1780564287268,56.91,63233.31,47.2,0.0189,2e-05,2.13315]
[1780564287556,56.91,63230.01,47.2,0.01884,2e-05,2.12761]
[1780564290066,56.91,63248.78,47.2,0.01918,2e-05,2.16035]
[1780564293087,56.91,63264.07,47.2,0.01944,2e-05,2.18517]
[1780564294810,56.91,63270.78,47.2,0.01956,2e-05,2.19699]
[1780564296958,56.91,63277.32,47.2,0.01968,2e-05,2.20855]
[1780564302150,56.91,63283.47,47.2,0.01979,2e-05,2.21938]
[1780564303085,56.91,63283.47,47.2,0.01979,2e-05,2.21938]
[1780564303663,56.91,63286.45,47.2,0.01984,2e-05,2.22463]
[1780564307272,56.91,63289.12,47.2,0.01989,2e-05,2.22927]
[1780564309198,56.91,63292.85,47.2,0.01996,2e-05,2.23582]
[1780564310850,56.91,63289.78,47.2,0.0199,2e-05,2.23025]
[1780564316249,56.91,63294.67,47.2,0.01999,2e-05,2.2387]
[1780564317590,56.91,63299.15,47.2,0.02007,2e-05,2.24666]
[1780564322085,56.91,63292.7,47.2,0.01995,2e-05,2.23487]
[1780564322091,56.91,63292.7,47.2,0.01995,2e-05,2.23487]
[1780564323815,56.91,63283.97,47.2,0.01979,2e-05,2.21924]
[1780564327125,56.91,63296.55,47.2,0.02002,2e-05,2.24149]
[1780564328297,56.91,63296.55,47.2,0.02001,2e-05,2.24144]
[1780564327326,56.91,63308.44,47.2,0.02023,2e-05,2.26272]
[1780564329292,56.91,63308.44,47.2,0.02023,2e-05,2.26272]
[1780564331154,56.9,63299.9,47.2,0.02007,2e-05,2.24718]
[1780564331486,56.9,63299.9,47.2,0.02007,2e-05,2.24718]
[1780564332244,56.9,63298.92,47.2,0.02005,2e-05,2.24536]
[1780564332391,56.9,63298.92,47.2,0.02005,2e-05,2.24536]
[1780564332290,56.9,63275.52,47.2,0.01963,2e-05,2.20379]
[1780564333066,56.9,63255.33,47.2,0.01926,2e-05,2.16846]
[1780564333755,56.9,63255.33,47.2,0.01926,2e-05,2.16846]
[1780564333848,56.9,63243.86,47.2,0.01906,2e-05,2.14857]
[1780564336380,56.91,63225.69,47.2,0.01874,2e-05,2.11762]
[1780564337278,56.91,63225.69,47.2,0.01874,2e-05,2.11762]
[1780564337620,56.91,63225.43,47.2,0.01874,2e-05,2.11733]
[1780564340471,56.91,63224.93,47.2,0.01874,2e-05,2.11692]
[1780564340512,56.91,63224.93,47.2,0.01874,2e-05,2.11692]
[1780564341875,56.91,63217.41,47.2,0.01861,2e-05,2.10425]
[1780564343746,56.91,63225.34,47.2,0.01875,2e-05,2.11811]
[1780564346907,56.91,63230.54,47.2,0.01884,2e-05,2.1273]
[1780564347541,56.92,63227.95,47.2,0.0188,2e-05,2.12313]
[1780564347972,56.92,63227.95,47.2,0.0188,2e-05,2.12313]
[1780564350254,56.92,63223.61,47.2,0.01873,2e-05,2.116]
[1780564352549,56.92,63215.35,47.2,0.01857,2e-05,2.10021]
[1780564354207,56.92,63221.95,47.2,0.01869,2e-05,2.1118]
[1780564359600,56.93,63226.07,47.2,0.01877,2e-05,2.11981]
[1780564361155,56.93,63226.07,47.2,0.01877,2e-05,2.11981]
[1780564361304,56.93,63226.07,47.2,0.01877,2e-05,2.11981]
[1780564365642,56.93,63241.23,47.2,0.01904,2e-05,2.14658]
[1780564367258,56.93,63241.23,47.2,0.01904,2e-05,2.14658]
[1780564367775,56.93,63241.04,47.2,0.01904,2e-05,2.14636]
[1780564368629,56.93,63244.55,47.2,0.01911,2e-05,2.15253]
[1780564372269,56.93,63235.92,47.2,0.01896,2e-05,2.13794]
[1780564372453,56.93,63235.92,47.2,0.01896,2e-05,2.13794]
[1780564372452,56.94,63195.36,47.2,0.01826,2e-05,2.06913]
[1780564373327,56.94,63147.79,47.2,0.01746,2e-05,1.99046]
[1780564374451,56.96,63132.44,47.2,0.01725,2e-05,1.96935]
[1780564374633,56.96,63132.44,47.2,0.01725,2e-05,1.96935]
[1780564376295,56.99,63150.59,47.2,0.01759,2e-05,2.00316]
[1780564378304,57.01,63180.44,47.2,0.01812,2e-05,2.05594]
[1780564383439,57.01,63184.09,47.2,0.0182,2e-05,2.06302]
[1780564383102,57.01,63200.97,47.2,0.01848,2e-05,2.09139]
[1780564385209,57.02,63208.72,47.2,0.01862,2e-05,2.10494]
[1780564387423,57.02,63210.9,47.2,0.01866,2e-05,2.10897]
[1780564388856,57.03,63217.39,47.2,0.01879,2e-05,2.12162]
[1780564389708,57.04,63218.52,47.2,0.01883,2e-05,2.12487]
[1780564393702,57.07,63214.25,47.2,0.01881,2e-05,2.12281]
[1780564394762,57.08,63223.5,47.2,0.01898,2e-05,2.13993]
[1780564395300,57.08,63223.5,47.2,0.01898,2e-05,2.13993]
[1780564396293,57.08,63216.74,47.2,0.01887,2e-05,2.12933]
[1780564397685,57.09,63207.92,47.2,0.01873,2e-05,2.11557]
[1780564399092,57.09,63214.89,47.2,0.01886,2e-05,2.12761]
[1780564399893,57.1,63215.75,47.2,0.01888,2e-05,2.13027]
[1780564400009,57.1,63215.75,47.2,0.01888,2e-05,2.13027]
[1780564400445,57.1,63215.75,47.2,0.01888,2e-05,2.13027]
[1780564400698,57.11,63214.47,47.2,0.01887,2e-05,2.12923]
[1780564404135,57.12,63209.28,47.2,0.01881,2e-05,2.1228]
[1780564406088,57.12,63197.51,47.2,0.01861,2e-05,2.10308]
[1780564406449,57.12,63213.97,47.2,0.01889,2e-05,2.13127]
[1780564406588,57.12,63213.97,47.2,0.01889,2e-05,2.13127]
[1780564406911,57.12,63213.97,47.2,0.01889,2e-05,2.13127]
[1780564409735,57.12,63210.91,47.2,0.01884,2e-05,2.12637]
[1780564410043,57.12,63210.91,47.2,0.01884,2e-05,2.12637]
[1780564414189,57.13,63209.73,47.2,0.01881,2e-05,2.12281]
[1780564414495,57.13,63209.73,47.2,0.01881,2e-05,2.12281]
[1780564414506,57.13,63194.25,47.2,0.01855,2e-05,2.09665]
[1780564415277,57.13,63194.25,47.2,0.01855,2e-05,2.09665]
[1780564416978,57.13,63207.27,47.2,0.01877,2e-05,2.11908]
[1780564418504,57.13,63213.19,47.2,0.01888,2e-05,2.12932]
[1780564421123,57.13,63219.17,47.2,0.01899,2e-05,2.13989]
[1780564422819,57.14,63222.87,47.2,0.01906,2e-05,2.14734]
[1780564425377,57.14,63234.88,47.2,0.01928,2e-05,2.16825]
[1780564427290,57.15,63242.67,47.2,0.01943,2e-05,2.18277]
[1780564431960,57.15,63246.01,47.2,0.0195,2e-05,2.18959]
[1780564432923,57.15,63250.33,47.2,0.01958,2e-05,2.19731]
[1780564433191,57.15,63263.4,47.2,0.01981,2e-05,2.22029]
[1780564434070,57.15,63263.4,47.2,0.01981,2e-05,2.22029]
[1780564435695,57.15,63263.44,47.2,0.01981,2e-05,2.22028]
[1780564437405,57.15,63261.87,47.2,0.01978,2e-05,2.21748]
[1780564437565,57.15,63261.87,47.2,0.01978,2e-05,2.21748]
[1780564438179,57.15,63269.05,47.2,0.01991,2e-05,2.23013]
[1780564438817,57.15,63271.3,47.2,0.01995,2e-05,2.23406]
[1780564441217,57.15,63269.58,47.2,0.01992,2e-05,2.2309]
[1780564441270,57.15,63269.58,47.2,0.01992,2e-05,2.2309]
[1780564441390,57.15,63281.95,47.2,0.02015,2e-05,2.25288]
[1780564445905,57.15,63285.33,47.2,0.02021,2e-05,2.25845]
[1780564446927,57.15,63284.72,47.2,0.02019,2e-05,2.25726]
[1780564447505,57.15,63284.72,47.2,0.02019,2e-05,2.25726]
[1780564451522,57.15,63307.65,47.2,0.02062,2e-05,2.29804]
[1780564453214,57.15,63309.97,47.2,0.02066,2e-05,2.30209]
[1780564456370,57.14,63330.5,47.2,0.02104,2e-05,2.339]
[1780564458830,57.14,63331.56,47.2,0.02106,2e-05,2.34076]
[1780564463593,57.14,63337.26,47.2,0.02116,2e-05,2.35075]
[1780564466130,57.13,63330.35,47.2,0.02102,2e-05,2.33707]
[1780564468477,57.13,63309.19,47.2,0.02061,2e-05,2.29788]
[1780564469201,57.13,63309.19,47.2,0.02061,2e-05,2.29788]
[1780564469207,57.13,63309.19,47.2,0.02061,2e-05,2.29788]
[1780564470599,57.13,63310.01,47.2,0.02063,2e-05,2.2992]
[1780564474522,57.12,63295.94,47.2,0.02034,2e-05,2.27087]
[1780564479626,57.12,63283.44,47.2,0.0201,2e-05,2.24794]
[1780564485619,57.12,63294.55,47.2,0.0203,2e-05,2.26725]
[1780564486219,57.12,63294.55,47.2,0.0203,2e-05,2.26725]
[1780564487314,57.12,63293.27,47.2,0.02028,2e-05,2.26485]
[1780564492668,57.11,63285.18,47.2,0.02012,2e-05,2.24975]
[1780564496699,57.11,63273.33,47.2,0.0199,2e-05,2.22835]
[1780564496911,57.11,63273.33,47.2,0.0199,2e-05,2.22835]
[1780564500507,57.11,63269.94,47.2,0.01983,2e-05,2.22221]
[1780564501739,57.11,63251.16,47.2,0.01949,2e-05,2.18913]
[1780564503309,57.11,63248.34,47.2,0.01944,2e-05,2.18419]
[1780564503753,57.11,63236.41,47.2,0.01923,2e-05,2.16348]
[1780564504289,57.11,63236.41,47.2,0.01923,2e-05,2.16348]
[1780564504549,57.11,63236.41,47.2,0.01923,2e-05,2.16348]
[1780564505122,57.11,63230.55,47.2,0.01912,2e-05,2.15296]
[1780564505768,57.1,63224.22,47.2,0.01901,2e-05,2.1417]
[1780564510808,57.11,63211.72,47.2,0.0188,2e-05,2.12095]
[1780564512820,57.11,63200.29,47.2,0.0186,2e-05,2.10166]
[1780564513539,57.11,63200.29,47.2,0.0186,2e-05,2.10166]
[1780564513826,57.11,63190.34,47.2,0.01843,2e-05,2.08475]
[1780564514836,57.11,63177.67,47.2,0.01821,2e-05,2.06351]
[1780564519870,57.1,63180.52,47.2,0.01825,2e-05,2.06733]
[1780564523903,57.1,63168.8,47.2,0.01804,2e-05,2.04711]
[1780564525053,57.1,63168.8,47.2,0.01804,2e-05,2.04711]
[1780564525114,57.1,63168.12,47.2,0.01803,2e-05,2.04585]
[1780564525927,57.1,63168.12,47.2,0.01803,2e-05,2.04585]
[1780564525951,57.1,63176.02,47.2,0.01816,2e-05,2.05886]
[1780564527676,57.1,63176.02,47.2,0.01816,2e-05,2.05886]
[1780564527743,57.09,63171.11,47.2,0.01808,2e-05,2.05036]
[1780564528119,57.09,63171.11,47.2,0.01808,2e-05,2.05036]
[1780564528734,57.09,63171.11,47.2,0.01808,2e-05,2.05036]
[1780564529954,57.1,63166.29,47.2,0.018,2e-05,2.0429]
[1780564530715,57.1,63166.29,47.2,0.018,2e-05,2.0429]
[1780564532155,57.1,63179.63,47.2,0.01821,2e-05,2.06298]
[1780564533513,57.1,63186.38,47.2,0.01833,2e-05,2.07478]
[1780564539026,57.11,63179.01,47.2,0.01822,2e-05,2.06386]
[1780564542884,57.11,63173.73,47.2,0.01813,2e-05,2.05553]
[1780564542959,57.11,63164.12,47.2,0.01797,2e-05,2.03981]
[1780564543065,57.12,63156.78,47.2,0.01785,2e-05,2.02794]
[1780564544343,57.12,63156.78,47.2,0.01785,2e-05,2.02794]
[1780564544391,57.11,63149.28,47.2,0.01773,2e-05,2.01542]
[1780564546082,57.12,63135.97,47.2,0.01751,2e-05,1.99399]
[1780564547803,57.12,63135.97,47.2,0.01751,2e-05,1.99399]
[1780564547851,57.12,63125.96,47.2,0.01735,2e-05,1.97842]
[1780564553209,57.12,63130.86,47.2,0.01744,2e-05,1.98645]
[1780564553891,57.12,63130.86,47.2,0.01744,2e-05,1.98645]
[1780564553900,57.12,63126.54,47.2,0.01737,2e-05,1.9795]
[1780564554835,57.12,63126.54,47.2,0.01737,2e-05,1.9795]
[1780564554914,57.12,63125.9,47.2,0.01736,2e-05,1.97884]
[1780564557922,57.12,63124.13,47.2,0.01733,2e-05,1.97602]
[1780564558562,57.12,63124.68,47.2,0.01734,2e-05,1.97696]
[1780564559137,57.13,63124.04,47.2,0.01733,2e-05,1.97636]
[1780564559239,57.13,63124.91,47.2,0.01735,2e-05,1.97782]
[1780564560297,57.13,63124.91,47.2,0.01735,2e-05,1.97782]
[1780564560324,57.13,63124.99,47.2,0.01735,2e-05,1.97832]
[1780564561008,57.13,63124.99,47.2,0.01735,2e-05,1.97832]
[1780564561656,57.13,63124.99,47.2,0.01735,2e-05,1.97832]
[1780564562786,57.13,63128.8,47.2,0.01742,2e-05,1.98486]
[1780564562887,57.13,63126.24,47.2,0.01738,2e-05,1.98074]
[1780564567674,57.14,63126.03,47.2,0.01739,2e-05,1.98186]
[1780564567755,57.14,63120.75,47.2,0.01731,2e-05,1.97369]
[1780564568197,57.14,63120.75,47.2,0.01731,2e-05,1.97369]
[1780564568246,57.14,63117.18,47.2,0.01725,2e-05,1.96793]
[1780564570258,57.19,63128.39,47.2,0.01751,2e-05,1.99356]
[1780564572073,57.21,63120.69,47.2,0.01742,2e-05,1.98442]
[1780564572727,57.21,63120.69,47.2,0.01742,2e-05,1.98442]
[1780564572752,57.22,63106.03,47.2,0.01718,2e-05,1.96115]
[1780564573000,57.22,63106.03,47.2,0.01718,2e-05,1.96115]
[1780564573279,57.22,63118.25,47.2,0.01738,2e-05,1.98083]
[1780564578314,57.23,63124.72,47.2,0.01751,2e-05,1.99346]
[1780564582342,57.24,63110.06,47.2,0.01728,2e-05,1.97076]
[1780564585072,57.24,63104.72,47.2,0.01721,2e-05,1.96329]
[1780564585831,57.24,63102.05,47.2,0.01717,2e-05,1.95939]
[1780564587701,57.25,63102.46,47.2,0.01717,2e-05,1.96017]
[1780564587801,57.25,63100.21,47.2,0.01714,2e-05,1.95669]
[1780564592412,57.26,63116.77,47.2,0.01741,2e-05,1.98333]
[1780564597448,57.27,63117.35,47.2,0.01744,2e-05,1.98604]
[1780564599685,57.27,63124.26,47.2,0.01756,2e-05,1.9976]
[1780564599765,57.29,63141.01,47.2,0.01787,2e-05,2.02824]
[1780564604863,57.3,63144.44,47.2,0.01793,2e-05,2.03475]
[1780564610274,57.31,63149.94,47.2,0.01804,2e-05,2.04571]
[1780564616260,57.32,63156.53,47.2,0.01817,2e-05,2.05799]
[1780564620626,57.36,63139.27,47.2,0.01796,2e-05,2.0368]
[1780564622102,57.38,63149.07,47.2,0.01815,2e-05,2.05557]
[1780564627015,57.44,63179.24,47.2,0.01877,2e-05,2.11623]
[1780564627696,57.44,63179.24,47.2,0.01877,2e-05,2.11623]
[1780564632921,57.45,63184.81,47.2,0.01887,2e-05,2.12626]
[1780564633384,57.45,63183.22,47.2,0.01884,2e-05,2.12367]
[1780564633827,57.45,63183.22,47.2,0.01884,2e-05,2.12367]
[1780564633857,57.45,63164.11,47.2,0.01851,2e-05,2.0915]
[1780564634821,57.45,63150.82,47.2,0.01829,2e-05,2.06944]
[1780564636454,57.45,63155.51,47.2,0.01837,2e-05,2.07747]
[1780564636983,57.45,63155.51,47.2,0.01837,2e-05,2.07747]
[1780564636984,57.45,63143.79,47.2,0.01817,2e-05,2.05815]
[1780564637854,57.45,63143.79,47.2,0.01817,2e-05,2.05815]
[1780564637867,57.45,63143.79,47.2,0.01817,2e-05,2.05815]
[1780564637906,57.45,63118.04,47.2,0.01775,2e-05,2.016]
[1780564638213,57.45,63118.04,47.2,0.01775,2e-05,2.016]
[1780564638523,57.45,63118.04,47.2,0.01775,2e-05,2.016]
[1780564638781,57.45,63113.41,47.2,0.01767,2e-05,2.00833]
[1780564640398,57.45,63114.42,47.2,0.01769,2e-05,2.01028]
[1780564640875,57.45,63114.42,47.2,0.01769,2e-05,2.01028]
[1780564642001,57.46,63122.37,47.2,0.01782,2e-05,2.02356]
[1780564642807,57.46,63127.8,47.2,0.01792,2e-05,2.03259]
[1780564643794,57.46,63127.8,47.2,0.01792,2e-05,2.03259]
[1780564643946,57.46,63127.97,47.2,0.01792,2e-05,2.03272]
[1780564645509,57.46,63123.1,47.2,0.01784,2e-05,2.025]
[1780564645828,57.46,63126.98,47.2,0.0179,2e-05,2.03136]
[1780564646079,57.46,63126.98,47.2,0.0179,2e-05,2.03136]
[1780564646844,57.46,63126.98,47.2,0.0179,2e-05,2.03136]
[1780564647420,57.46,63128.88,47.2,0.01794,2e-05,2.03476]
[1780564647845,57.46,63127.93,47.2,0.01792,2e-05,2.03347]
[1780564648793,57.46,63127.93,47.2,0.01792,2e-05,2.03347]
[1780564649435,57.46,63127.93,47.2,0.01792,2e-05,2.03347]
[1780564648853,57.46,63111.65,47.2,0.01765,2e-05,2.0067]
[1780564649610,57.46,63111.65,47.2,0.01765,2e-05,2.0067]
[1780564649894,57.46,63098.96,47.2,0.01745,2e-05,1.98613]
[1780564652090,57.46,63105.95,47.2,0.01756,2e-05,1.99744]
[1780564654269,57.47,63120.82,47.2,0.0178,2e-05,2.02086]
[1780564654928,57.47,63137.86,47.2,0.01809,2e-05,2.04917]
[1780564655935,57.47,63151.08,47.2,0.01831,2e-05,2.07135]
[1780564656951,57.47,63164.15,47.2,0.01854,2e-05,2.09342]
[1780564657953,57.47,63175.79,47.2,0.01874,2e-05,2.1132]
[1780564659805,57.47,63172.71,47.2,0.01869,2e-05,2.10813]
[1780564660809,57.47,63171.5,47.2,0.01867,2e-05,2.10622]
[1780564662611,57.48,63158.14,47.2,0.01844,2e-05,2.08407]
[1780564667787,57.48,63152.07,47.2,0.01835,2e-05,2.0748]
[1780564671392,57.49,63152.6,47.2,0.01837,2e-05,2.07646]
[1780564672257,57.49,63144.5,47.2,0.01823,2e-05,2.06316]
[1780564676095,57.49,63163.46,47.2,0.01856,2e-05,2.09564]
[1780564676680,57.49,63163.46,47.2,0.01856,2e-05,2.09564]
[1780564678191,57.49,63167.02,47.2,0.01862,2e-05,2.10178]
[1780564678989,57.49,63167.06,47.2,0.01863,2e-05,2.102]
[1780564682730,57.5,63176.84,47.2,0.0188,2e-05,2.11905]
[1780564683142,57.5,63160.58,47.2,0.01852,2e-05,2.09175]
[1780564685173,57.5,63147.36,47.2,0.0183,2e-05,2.06997]
[1780564685929,57.5,63147.36,47.2,0.0183,2e-05,2.06997]
[1780564690211,57.51,63120.27,47.2,0.01786,2e-05,2.02625]
[1780564695267,57.52,63118.55,47.2,0.01784,2e-05,2.02476]
[1780564700302,57.52,63132.84,47.2,0.01809,2e-05,2.04961]
[1780564704187,57.53,63115.25,47.2,0.01781,2e-05,2.02167]
[1780564705599,57.53,63111.34,47.2,0.01775,2e-05,2.01529]
[1780564705680,57.53,63111.34,47.2,0.01775,2e-05,2.01529]
[1780564706317,57.53,63111.16,47.2,0.01775,2e-05,2.01528]
[1780564709030,57.54,63092.88,47.2,0.01746,2e-05,1.98686]
[1780564711382,57.54,63106.81,47.2,0.01768,2e-05,2.00808]
[1780564716934,57.55,63112.08,47.2,0.01778,2e-05,2.01814]
[1780564717911,57.55,63114.59,47.2,0.01782,2e-05,2.02251]
[1780564719438,57.56,63101.07,47.2,0.01761,2e-05,2.00104]
[1780564722006,57.56,63089.05,47.2,0.01742,2e-05,1.9826]
[1780564727226,57.57,63081.85,47.2,0.01731,2e-05,1.97202]
[1780564727349,57.58,63063.34,47.2,0.01702,2e-05,1.94328]
[1780564728372,57.58,63063.34,47.2,0.01702,2e-05,1.94328]
[1780564728347,57.58,63048.51,47.2,0.01679,2e-05,1.91989]
[1780564729185,57.58,63048.51,47.2,0.01679,2e-05,1.91989]
[1780564730535,57.58,63059.61,47.2,0.01698,2e-05,1.93871]
[1780564731630,57.58,63059.61,47.2,0.01698,2e-05,1.93871]
[1780564731702,57.58,63059.61,47.2,0.01698,2e-05,1.93871]
[1780564732194,57.58,63059.61,47.2,0.01698,2e-05,1.93871]
[1780564732372,57.59,63073.27,47.2,0.01721,2e-05,1.96121]
[1780564733318,57.59,63073.27,47.2,0.01721,2e-05,1.96121]
[1780564733688,57.59,63065.97,47.2,0.01709,2e-05,1.94959]
[1780564734421,57.59,63057.67,47.2,0.01696,2e-05,1.93683]
[1780564734648,57.59,63057.67,47.2,0.01696,2e-05,1.93683]
[1780564735368,57.59,63057.67,47.2,0.01696,2e-05,1.93683]
[1780564737298,57.6,63057.32,47.2,0.01696,2e-05,1.93707]
[1780564737650,57.6,63056.47,47.2,0.01696,2e-05,1.93655]
[1780564737684,57.6,63056.47,47.2,0.01696,2e-05,1.93655]
[1780564738732,57.6,63054.52,47.1,0.01693,2e-05,1.93347]
[1780564744654,57.62,63055.09,47.1,0.01697,2e-05,1.93728]
[1780564745761,57.62,63055.09,47.1,0.01697,2e-05,1.93728]
[1780564747836,57.63,63040.51,47.1,0.01675,2e-05,1.91555]
[1780564750328,57.64,63061.14,47.1,0.01709,2e-05,1.94937]
[1780564751085,57.64,63083.46,47.1,0.01745,2e-05,1.98543]
[1780564752730,57.64,63060.65,47.1,0.01709,2e-05,1.94931]
[1780564753734,57.64,63049.59,47.1,0.01691,2e-05,1.93214]
[1780564758769,57.66,63052.37,47.1,0.01698,2e-05,1.93855]
[1780564761790,57.67,63073.86,47.1,0.01734,2e-05,1.97395]
[1780564765411,57.67,63067.94,47.1,0.01725,2e-05,1.96521]
[1780564770961,57.68,63067.75,47.1,0.01727,2e-05,1.96708]
[1780564770965,57.68,63067.75,47.1,0.01727,2e-05,1.96708]
[1780564771201,57.68,63067.75,47.1,0.01727,2e-05,1.96708]
[1780564771299,57.69,63056.01,47.1,0.01707,2e-05,1.94715]
[1780564772212,57.69,63039.33,47.1,0.01681,2e-05,1.92124]
[1780564772584,57.69,63039.33,47.1,0.01681,2e-05,1.92124]
[1780564773220,57.69,63039.33,47.1,0.01681,2e-05,1.92124]
[1780564775080,57.7,63047.99,47.1,0.01696,2e-05,1.93571]
[1780564775196,57.7,63047.99,47.1,0.01696,2e-05,1.93571]
[1780564776839,57.7,63047.57,47.1,0.01696,2e-05,1.93586]
[1780564777225,57.7,63047.57,47.1,0.01696,2e-05,1.93586]
[1780564777546,57.7,63049.33,47.1,0.01699,2e-05,1.93904]
[1780564778208,57.7,63049.33,47.1,0.01699,2e-05,1.93904]
[1780564778304,57.71,63062.13,47.1,0.0172,2e-05,1.95973]
[1780564783944,57.72,63055.12,47.1,0.01711,2e-05,1.95078]
[1780564786377,57.73,63067.25,47.1,0.01731,2e-05,1.97082]
[1780564788308,57.73,63055.86,47.1,0.01713,2e-05,1.95339]
[1780564790996,57.74,63043.9,47.1,0.01696,2e-05,1.93559]
[1780564792698,57.74,63049.23,47.1,0.01704,2e-05,1.944]
[1780564795047,57.75,63069.96,47.1,0.01739,2e-05,1.97854]
[1780564799099,57.76,63054.02,47.1,0.01715,2e-05,1.95447]
[1780564799606,57.76,63054.02,47.1,0.01715,2e-05,1.95447]
[1780564799894,57.76,63054.02,47.1,0.01715,2e-05,1.95447]
[1780564801146,57.76,63040.43,47.1,0.01693,2e-05,1.93336]
[1780564802151,57.76,63063.93,47.1,0.01731,2e-05,1.97062]
[1780564805887,57.76,63071.34,47.1,0.01744,2e-05,1.98323]
[1780564806513,57.76,63071.34,47.1,0.01744,2e-05,1.98323]
[1780564806434,57.77,63093.79,47.1,0.01781,2e-05,2.01986]
[1780564806827,57.77,63093.79,47.1,0.01781,2e-05,2.01986]
[1780564806960,57.77,63093.79,47.1,0.01781,2e-05,2.01986]
[1780564808354,57.77,63092.55,47.1,0.01779,2e-05,2.01816]
[1780564808571,57.77,63092.55,47.1,0.01779,2e-05,2.01816]
[1780564809758,57.77,63100.38,47.1,0.01792,2e-05,2.03146]
[1780564811544,57.77,63099.59,47.1,0.01791,2e-05,2.03041]
[1780564811634,57.77,63098.99,47.1,0.01791,2e-05,2.02968]
[1780564812268,57.77,63098.99,47.1,0.01791,2e-05,2.02968]
[1780564812373,57.77,63098.99,47.1,0.01791,2e-05,2.02968]
[1780564812654,57.77,63098.99,47.1,0.01791,2e-05,2.02968]
[1780564813461,57.78,63113.74,47.1,0.01816,2e-05,2.05437]
[1780564815409,57.78,63116.62,47.1,0.01821,2e-05,2.05937]
[1780564815515,57.78,63098.38,47.1,0.01791,2e-05,2.02961]
[1780564815772,57.78,63098.38,47.1,0.01791,2e-05,2.02961]
[1780564816171,57.78,63098.38,47.1,0.01791,2e-05,2.02961]
[1780564820990,57.79,63097.74,47.1,0.01791,2e-05,2.02998]
[1780564821053,57.79,63097.74,47.1,0.01791,2e-05,2.02998]
[1780564821063,57.79,63097.74,47.1,0.01791,2e-05,2.02998]
[1780564823437,57.79,63097.51,47.1,0.01791,2e-05,2.03009]
[1780564823572,57.79,63084.65,47.1,0.0177,2e-05,2.00941]
[1780564828607,57.8,63061.75,47.1,0.01734,2e-05,1.97399]
[1780564832605,57.81,63040.52,47.1,0.017,2e-05,1.93975]
[1780564838798,57.82,63040.46,47.1,0.01701,2e-05,1.94046]
[1780564843805,57.83,63032.64,47.1,0.01691,2e-05,1.93046]
[1780564853814,57.86,63040.75,47.1,0.01708,2e-05,1.9472]
[1780564858849,57.87,63048.29,47.1,0.01722,2e-05,1.96097]
[1780564861628,57.88,63063.17,47.1,0.01747,2e-05,1.98574]
[1780564861953,57.88,63063.17,47.1,0.01747,2e-05,1.98574]
[1780564861993,57.88,63063.17,47.1,0.01747,2e-05,1.98574]
[1780564862377,57.88,63063.17,47.1,0.01747,2e-05,1.98574]
[1780564864044,57.88,63047.72,47.1,0.01722,2e-05,1.96108]
[1780564864855,57.88,63062.79,47.1,0.01746,2e-05,1.98514]
[1780564865529,57.88,63062.79,47.1,0.01746,2e-05,1.98514]
[1780564867507,57.88,63047.48,47.1,0.01723,2e-05,1.96197]
[1780564870222,57.89,63054.34,47.1,0.01735,2e-05,1.97358]
[1780564870497,57.89,63054.34,47.1,0.01735,2e-05,1.97358]
[1780564871270,57.89,63053.66,47.1,0.01734,2e-05,1.97283]
[1780564871544,57.89,63053.66,47.1,0.01734,2e-05,1.97283]
[1780564871547,57.89,63066.04,47.1,0.01754,2e-05,1.99299]
[1780564877327,57.9,63075.84,47.1,0.01772,2e-05,2.0102]
[1780564878191,57.9,63075.84,47.1,0.01772,2e-05,2.0102]
[1780564878477,57.9,63073.37,47.1,0.01768,2e-05,2.00648]
[1780564878801,57.9,63025.71,47.1,0.01691,2e-05,1.93058]
[1780564879809,57.9,63025.71,47.1,0.01691,2e-05,1.93058]
[1780564879929,57.9,63025.71,47.1,0.01691,2e-05,1.93058]
[1780564880364,57.9,63022.03,47.1,0.01686,2e-05,1.92481]
[1780564880815,57.9,63022.03,47.1,0.01686,2e-05,1.92481]
[1780564883256,57.91,63026.04,47.1,0.01693,2e-05,1.93258]
[1780564883329,57.91,63026.04,47.1,0.01693,2e-05,1.93258]
[1780564885682,57.92,63028.88,47.1,0.01699,2e-05,1.93785]
[1780564888150,57.93,63042.94,47.1,0.01723,2e-05,1.96161]
[1780564891177,57.94,63063.31,47.1,0.01755,2e-05,1.99325]
[1780564896212,57.94,63066.81,47.1,0.01762,2e-05,2.00027]
[1780564897235,57.94,63066.81,47.1,0.01762,2e-05,2.00027]
[1780564897583,57.94,63066.81,47.1,0.01762,2e-05,2.00027]
[1780564906283,57.96,63073.19,47.1,0.01775,2e-05,2.01331]
[1780564907254,57.96,63073.19,47.1,0.01775,2e-05,2.01331]
[1780564912492,57.97,63077.76,47.1,0.01784,2e-05,2.02196]
[1780564914339,57.97,63055.59,47.1,0.01749,2e-05,1.98697]
[1780564919374,57.98,63048.32,47.1,0.01739,2e-05,1.97691]
[1780564923403,57.99,63064.28,47.1,0.01766,2e-05,2.00378]
[1780564928079,58.0,63073.62,47.1,0.01782,2e-05,2.01993]
[1780564928300,58.0,63073.62,47.1,0.01782,2e-05,2.01993]
[1780564932801,58.01,63085.9,47.1,0.01803,2e-05,2.04081]
[1780564936155,58.01,63079.33,47.1,0.01793,2e-05,2.03099]
[1780564937738,58.01,63084.39,47.1,0.01802,2e-05,2.03946]
[1780564939510,58.01,63085.74,47.1,0.01805,2e-05,2.04209]
[1780564940401,58.02,63089.49,47.1,0.01811,2e-05,2.04844]
[1780564945279,58.02,63096.81,47.1,0.01824,2e-05,2.06135]
[1780564947574,58.03,63074.23,47.1,0.01787,2e-05,2.025]
[1780564951417,58.03,63064.2,47.1,0.01772,2e-05,2.00946]
[1780564951762,58.03,63064.2,47.1,0.01772,2e-05,2.00946]
[1780564951778,58.03,63045.22,47.1,0.01739,2e-05,1.97726]
[1780564952700,58.03,63045.22,47.1,0.01739,2e-05,1.97726]
[1780564952864,58.03,63045.22,47.1,0.01739,2e-05,1.97726]
[1780564953647,58.04,63033.04,47.1,0.0172,2e-05,1.95848]
[1780564954832,58.04,63033.04,47.1,0.0172,2e-05,1.95848]
[1780564954947,58.04,63033.04,47.1,0.0172,2e-05,1.95848]
[1780564960541,58.07,63027.31,47.1,0.01717,2e-05,1.95461]
[1780564960961,58.07,63027.31,47.1,0.01717,2e-05,1.95461]
[1780564963616,58.08,63024.55,47.1,0.01713,2e-05,1.95133]
[1780564963972,58.08,63024.55,47.1,0.01713,2e-05,1.95133]
[1780564966816,58.09,63008.37,47.1,0.01689,2e-05,1.92742]
[1780564967220,58.09,63008.37,47.1,0.01689,2e-05,1.92742]
[1780564967391,58.09,63008.37,47.1,0.01689,2e-05,1.92742]
[1780564970265,58.09,63009.97,47.1,0.01693,2e-05,1.93108]
[1780564970403,58.09,63009.97,47.1,0.01693,2e-05,1.93108]
[1780564973276,58.1,63001.12,47.1,0.0168,2e-05,1.91842]
[1780564973419,58.1,63001.12,47.1,0.0168,2e-05,1.91842]
[1780564976064,58.11,63003.65,47.1,0.01686,2e-05,1.92358]
[1780564976432,58.11,63003.65,47.1,0.01686,2e-05,1.92358]
[1780564980817,58.12,63000.47,47.1,0.01682,2e-05,1.92021]
[1780564981455,58.12,62999.4,47.1,0.01681,2e-05,1.91895]
[1780564982662,58.12,62997.35,47.1,0.01678,2e-05,1.91616]
[1780564983482,58.13,62997.59,47.1,0.01679,2e-05,1.91694]
[1780564983863,58.13,62985.53,47.1,0.01661,2e-05,1.89866]
[1780564984694,58.13,62985.53,47.1,0.01661,2e-05,1.89866]
[1780564986348,58.14,62994.55,47.1,0.01675,2e-05,1.91348]
[1780564986413,58.14,62994.55,47.1,0.01675,2e-05,1.91348]
[1780564986481,58.14,62994.55,47.1,0.01675,2e-05,1.91348]
[1780564990918,58.15,62996.66,47.1,0.0168,2e-05,1.91844]
[1780564991502,58.15,62993.18,47.1,0.01675,2e-05,1.91345]
[1780564995257,58.16,62985.68,47.1,0.01666,2e-05,1.90351]
[1780564995524,58.16,62985.68,47.1,0.01666,2e-05,1.90351]
[1780564995533,58.16,62985.68,47.1,0.01666,2e-05,1.90351]
[1780564996481,58.16,62994.71,47.1,0.0168,2e-05,1.91795]
[1780564996591,58.16,62994.71,47.1,0.0168,2e-05,1.91795]
[1780564999951,58.17,62985.19,47.1,0.01667,2e-05,1.90446]
[1780565001539,58.18,62990.31,47.1,0.01675,2e-05,1.91325]
[1780565001691,58.18,62990.31,47.1,0.01675,2e-05,1.91325]
[1780565003005,58.18,63007.15,47.1,0.01703,2e-05,1.94037]
[1780565003661,58.18,63007.15,47.1,0.01703,2e-05,1.94037]
[1780565003960,58.18,63007.15,47.1,0.01703,2e-05,1.94037]
[1780565004022,58.19,63021.77,47.1,0.01726,2e-05,1.96381]
[1780565004286,58.19,63021.77,47.1,0.01726,2e-05,1.96381]
[1780565004667,58.19,63021.77,47.1,0.01726,2e-05,1.96381]
[1780565005553,58.19,63022.24,47.1,0.01727,2e-05,1.96493]
[1780565005910,58.19,63022.24,47.1,0.01727,2e-05,1.96493]
[1780565006122,58.19,63018.13,47.1,0.01721,2e-05,1.95877]
[1780565007817,58.19,63010.42,47.1,0.0171,2e-05,1.94729]
[1780565008130,58.2,63009.56,47.1,0.01709,2e-05,1.9463]
[1780565009756,58.2,63014.29,47.1,0.01717,2e-05,1.95412]
[1780565010146,58.2,63012.17,47.1,0.01713,2e-05,1.95078]
[1780565010996,58.2,63012.17,47.1,0.01713,2e-05,1.95078]
[1780565012070,58.2,63008.4,47.1,0.01706,2e-05,1.94326]
[1780565012245,58.2,63007.54,47.1,0.01705,2e-05,1.94226]
[1780565013500,58.21,63000.94,47.1,0.01695,2e-05,1.93266]
[1780565014260,58.21,63003.55,47.1,0.017,2e-05,1.93713]
[1780565018020,58.22,63012.43,47.1,0.01715,2e-05,1.95218]
[1780565018273,58.22,63012.43,47.1,0.01715,2e-05,1.95218]
[1780565021629,58.23,63014.56,47.1,0.01719,2e-05,1.95657]
[1780565022305,58.23,63011.37,47.1,0.01715,2e-05,1.95188]
[1780565022819,58.23,63011.37,47.1,0.01715,2e-05,1.95188]
[1780565023383,58.23,63007.52,47.1,0.01709,2e-05,1.94618]
[1780565023601,58.23,62996.27,47.1,0.01691,2e-05,1.92856]
[1780565027109,58.24,62985.41,47.1,0.01675,2e-05,1.91244]
[1780565027508,58.24,62985.65,47.1,0.01676,2e-05,1.91323]
[1780565028443,58.24,62985.65,47.1,0.01676,2e-05,1.91323]
[1780565028582,58.24,62984.1,47.1,0.01673,2e-05,1.91082]
[1780565029390,58.24,62985.62,47.1,0.01676,2e-05,1.91359]
[1780565029579,58.24,62985.62,47.1,0.01676,2e-05,1.91359]
[1780565029678,58.24,63000.45,47.1,0.01699,2e-05,1.9367]
[1780565035314,58.26,63018.93,47.1,0.01731,2e-05,1.96804]
[1780565039342,58.26,63006.26,47.1,0.01712,2e-05,1.94935]
[1780565042083,58.27,62996.68,47.1,0.01698,2e-05,1.93501]
[1780565042135,58.27,62981.74,47.1,0.01675,2e-05,1.91214]
[1780565042504,58.27,62981.74,47.1,0.01675,2e-05,1.91214]
[1780565047560,58.28,62970.82,47.1,0.0166,2e-05,1.89697]
[1780565047896,58.28,62970.82,47.1,0.0166,2e-05,1.89697]
[1780565050075,58.29,62961.93,47.1,0.01647,2e-05,1.88462]
[1780565050817,58.29,62966.57,47.1,0.01655,2e-05,1.89219]
[1780565051745,58.3,62965.86,47.1,0.01654,2e-05,1.89154]
[1780565051783,58.3,62954.05,47.1,0.01637,2e-05,1.87392]
[1780565052964,58.3,62954.05,47.1,0.01637,2e-05,1.87392]
[1780565054281,58.31,62962.33,47.1,0.0165,2e-05,1.8875]
[1780565054380,58.31,62962.33,47.1,0.0165,2e-05,1.8875]
[1780565054401,58.31,62962.33,47.1,0.0165,2e-05,1.8875]
[1780565054980,58.31,62962.33,47.1,0.0165,2e-05,1.8875]
[1780565057255,58.31,62964.71,47.1,0.01654,2e-05,1.8916]
[1780565058008,58.31,62966.69,47.1,0.01658,2e-05,1.89552]
[1780565059643,58.32,62961.36,47.1,0.01651,2e-05,1.88822]
[1780565060006,58.32,62961.36,47.1,0.01651,2e-05,1.88822]
[1780565060641,58.32,62955.66,47.1,0.01643,2e-05,1.87994]
[1780565061011,58.32,62955.66,47.1,0.01643,2e-05,1.87994]
[1780565062415,58.33,62950.16,47.1,0.01635,2e-05,1.87201]
[1780565063028,58.33,62950.16,47.1,0.01635,2e-05,1.87201]
[1780565066915,58.34,62956.32,47.1,0.01646,2e-05,1.88326]
[1780565067240,58.34,62957.58,47.1,0.01649,2e-05,1.8861]
[1780565073595,58.36,62951.6,47.1,0.01641,2e-05,1.87778]
[1780565078629,58.38,62957.58,47.1,0.01653,2e-05,1.88964]
[1780565084019,58.39,62956.89,47.1,0.01654,2e-05,1.89035]
[1780565091763,58.42,62945.48,47.1,0.0164,2e-05,1.87639]
[1780565093874,58.42,62956.7,47.1,0.01658,2e-05,1.89444]
[1780565097938,58.43,62952.24,47.1,0.01653,2e-05,1.88931]
[1780565099245,58.44,62957.43,47.1,0.01661,2e-05,1.89771]
[1780565100895,58.44,62955.32,47.1,0.01659,2e-05,1.89528]
[1780565101270,58.44,62955.32,47.1,0.01659,2e-05,1.89528]
[1780565103102,58.44,62951.16,47.1,0.01653,2e-05,1.88933]
[1780565103293,58.44,62951.16,47.1,0.01653,2e-05,1.88933]
[1780565103815,58.45,62963.35,47.1,0.01672,2e-05,1.90849]
[1780565107306,58.46,62962.99,47.1,0.01673,2e-05,1.90953]
[1780565107481,58.46,62962.99,47.1,0.01673,2e-05,1.90953]
[1780565108039,58.46,62962.99,47.1,0.01673,2e-05,1.90953]
[1780565108287,58.46,62962.99,47.1,0.01673,2e-05,1.90953]
[1780565108489,58.46,62957.52,47.1,0.01665,2e-05,1.9015]
[1780565108699,58.46,62957.52,47.1,0.01665,2e-05,1.9015]
[1780565109500,58.46,62953.08,47.1,0.01659,2e-05,1.89509]
[1780565112917,58.47,62964.44,47.1,0.01677,2e-05,1.91379]
[1780565113584,58.47,62968.71,47.1,0.01684,2e-05,1.92079]
[1780565114047,58.47,62968.71,47.1,0.01684,2e-05,1.92079]
[1780565114543,58.48,62978.66,47.1,0.017,2e-05,1.93663]
[1780565116498,58.48,62977.44,47.1,0.01699,2e-05,1.93543]
[1780565116554,58.48,62977.44,47.1,0.01699,2e-05,1.93543]
[1780565117919,58.49,62965.57,47.1,0.01681,2e-05,1.91771]
[1780565119458,58.49,62962.37,47.1,0.01677,2e-05,1.91314]
[1780565119582,58.49,62962.37,47.1,0.01677,2e-05,1.91314]
[1780565127995,58.51,62957.37,47.1,0.01673,2e-05,1.90902]
[1780565133030,58.53,62953.41,47.1,0.01667,2e-05,1.90302]
[1780565134052,58.53,62940.05,47.1,0.01647,2e-05,1.88297]
[1780565134386,58.53,62940.05,47.1,0.01647,2e-05,1.88297]
[1780565137064,58.54,62922.28,47.1,0.01621,2e-05,1.85734]
[1780565137889,58.54,62922.28,47.1,0.01621,2e-05,1.85734]
[1780565140045,58.54,62925.11,47.1,0.01627,2e-05,1.86256]
[1780565140511,58.55,62921.02,47.1,0.01621,2e-05,1.85685]
[1780565141782,58.55,62917.72,47.1,0.01616,2e-05,1.85235]
[1780565144554,58.56,62918.9,47.1,0.0162,2e-05,1.85557]
[1780565144629,58.56,62918.9,47.1,0.0162,2e-05,1.85557]
[1780565145775,58.56,62919.97,47.1,0.01622,2e-05,1.85766]
[1780565146605,58.57,62917.06,47.1,0.01618,2e-05,1.85375]
[1780565146823,58.57,62917.06,47.1,0.01618,2e-05,1.85375]
[1780565150941,58.58,62912.73,47.1,0.01613,2e-05,1.84917]
[1780565151169,58.58,62910.85,47.1,0.01611,1e-05,1.84684]
[1780565152938,58.58,62909.36,47.1,0.01609,1e-05,1.84469]
[1780565153187,58.58,62905.39,47.1,0.01603,1e-05,1.83884]
[1780565154755,58.59,62902.61,47.1,0.01599,1e-05,1.83518]
[1780565155201,58.59,62903.04,47.1,0.01601,1e-05,1.83633]
[1780565155443,58.59,62903.04,47.1,0.01601,1e-05,1.83633]
[1780565156016,58.59,62903.04,47.1,0.01601,1e-05,1.83633]
[1780565158360,58.59,62900.17,47.1,0.01597,1e-05,1.83238]
[1780565159229,58.59,62892.78,47.1,0.01586,1e-05,1.82149]
[1780565160919,58.6,62893.64,47.1,0.01588,1e-05,1.82328]
[1780565161244,58.6,62898.0,47.1,0.01595,1e-05,1.83031]
[1780565164265,58.6,62884.58,47.1,0.01575,1e-05,1.81077]
[1780565165014,58.6,62884.58,47.1,0.01575,1e-05,1.81077]
[1780565165272,58.6,62873.94,47.1,0.0156,1e-05,1.79522]
[1780565166884,58.61,62866.66,47.1,0.0155,1e-05,1.7851]
[1780565166982,58.61,62866.66,47.1,0.0155,1e-05,1.7851]
[1780565167300,58.61,62873.71,47.1,0.01561,1e-05,1.796]
[1780565170321,58.62,62860.69,47.1,0.01542,1e-05,1.77752]
[1780565172826,58.62,62858.42,47.1,0.01539,1e-05,1.77463]
[1780565173228,58.62,62858.42,47.1,0.01539,1e-05,1.77463]
[1780565173343,58.62,62891.16,47.1,0.01587,1e-05,1.82298]
[1780565173522,58.62,62891.16,47.1,0.01587,1e-05,1.82298]
[1780565174033,58.62,62891.16,47.1,0.01587,1e-05,1.82298]
[1780565174223,58.62,62891.16,47.1,0.01587,1e-05,1.82298]
[1780565175587,58.63,62887.27,47.1,0.01583,1e-05,1.81834]
[1780565176357,58.63,62887.27,47.1,0.01583,1e-05,1.81834]
[1780565175904,58.63,62880.79,47.1,0.01573,1e-05,1.80875]
[1780565177316,58.64,62869.84,47.1,0.01558,1e-05,1.79375]
[1780565177495,58.64,62869.84,47.1,0.01558,1e-05,1.79375]
[1780565178642,58.64,62865.38,47.1,0.01552,1e-05,1.78779]
[1780565178817,58.64,62865.38,47.1,0.01552,1e-05,1.78779]
[1780565179046,58.64,62865.38,47.1,0.01552,1e-05,1.78779]
[1780565179561,58.64,62862.66,47.1,0.01549,1e-05,1.7844]
[1780565179622,58.64,62861.75,47.1,0.01548,1e-05,1.78307]
[1780565184717,58.65,62858.52,47.1,0.01544,1e-05,1.77972]
[1780565187086,58.65,62846.77,47.1,0.01528,1e-05,1.76286]
[1780565190472,58.66,62858.71,47.1,0.01546,1e-05,1.78131]
[1780565194601,58.67,62858.06,47.1,0.01544,1e-05,1.77935]
[1780565195387,58.67,62858.06,47.1,0.01544,1e-05,1.77935]
[1780565195189,58.67,62863.25,47.1,0.01552,1e-05,1.78712]
[1780565196409,58.67,62863.25,47.1,0.01552,1e-05,1.78712]
[1780565195507,58.67,62859.25,47.1,0.01546,1e-05,1.78128]
[1780565197128,58.67,62853.79,47.1,0.01539,1e-05,1.77339]
[1780565202489,58.68,62848.84,47.1,0.01532,1e-05,1.76704]
[1780565207600,58.68,62862.68,47.1,0.01553,1e-05,1.78843]
[1780565208604,58.69,62847.14,47.1,0.01531,1e-05,1.76601]
[1780565213639,58.69,62848.8,47.1,0.01535,1e-05,1.76944]
[1780565217704,58.7,62860.95,47.1,0.01553,1e-05,1.78776]
[1780565223354,58.7,62851.25,47.1,0.0154,1e-05,1.77435]
[1780565228432,58.71,62851.13,47.1,0.01541,1e-05,1.77552]
[1780565233829,58.72,62852.96,47.1,0.01544,1e-05,1.77918]
[1780565238864,58.73,62863.28,47.1,0.01561,1e-05,1.79538]
[1780565240880,58.73,62876.73,47.1,0.0158,1e-05,1.81535]
[1780565244079,58.73,62865.3,47.1,0.01564,1e-05,1.79892]
[1780565244706,58.73,62865.3,47.1,0.01564,1e-05,1.79892]
[1780565244752,58.73,62865.3,47.1,0.01564,1e-05,1.79892]
[1780565245318,58.73,62865.3,47.1,0.01564,1e-05,1.79892]
[1780565245418,58.73,62852.95,47.1,0.01546,1e-05,1.78115]
[1780565248237,58.74,62818.15,47.1,0.01497,1e-05,1.73161]
[1780565250450,58.74,62806.02,47.1,0.01481,1e-05,1.71466]
[1780565251988,58.74,62825.42,47.1,0.01507,1e-05,1.74104]
[1780565255011,58.75,62813.35,47.1,0.01491,1e-05,1.72461]
[1780565257033,58.75,62785.52,47.1,0.01453,1e-05,1.68601]
[1780565259048,58.78,62798.27,47.1,0.01474,1e-05,1.70754]
[1780565264085,58.88,62795.68,47.1,0.01486,1e-05,1.71887]
[1780565268115,58.96,62813.08,47.1,0.01521,1e-05,1.75455]
[1780565270441,58.99,62824.83,47.1,0.01542,1e-05,1.77603]
[1780565272421,58.99,62835.75,47.1,0.01558,1e-05,1.79189]
[1780565272505,59.01,62855.74,47.1,0.01589,1e-05,1.82306]
[1780565272888,59.01,62855.74,47.1,0.01589,1e-05,1.82306]
[1780565273391,59.01,62855.74,47.1,0.01589,1e-05,1.82306]
[1780565273556,59.01,62855.74,47.1,0.01589,1e-05,1.82306]
[1780565273399,59.01,62876.83,47.1,0.01621,1e-05,1.85457]
[1780565274181,59.04,62876.12,47.1,0.01625,1e-05,1.85847]
[1780565276106,59.04,62873.67,47.1,0.01621,1e-05,1.85484]
[1780565276191,59.04,62873.67,47.1,0.01621,1e-05,1.85484]
[1780565276195,59.04,62876.6,47.1,0.01625,1e-05,1.85927]
[1780565277203,59.04,62888.41,47.1,0.01644,2e-05,1.87749]
[1780565277579,59.04,62888.41,47.1,0.01644,2e-05,1.87749]
[1780565278254,59.04,62888.41,47.1,0.01644,2e-05,1.87749]
[1780565278509,59.05,62902.99,47.1,0.01666,2e-05,1.90005]
[1780565279504,59.05,62902.99,47.1,0.01666,2e-05,1.90005]
[1780565279550,59.05,62926.63,47.1,0.01704,2e-05,1.93713]
[1780565279639,59.05,62926.63,47.1,0.01704,2e-05,1.93713]
[1780565280157,59.05,62926.63,47.1,0.01704,2e-05,1.93713]
[1780565280241,59.05,62942.44,47.1,0.01728,2e-05,1.9617]
[1780565281390,59.05,62970.66,47.1,0.01773,2e-05,2.00614]
[1780565281881,59.05,62970.66,47.1,0.01773,2e-05,2.00614]
[1780565284176,59.1,62963.89,47.1,0.0177,2e-05,2.00224]
[1780565284430,59.1,62936.41,47.1,0.01726,2e-05,1.95904]
[1780565285567,59.1,62936.41,47.1,0.01726,2e-05,1.95904]
[1780565285440,59.11,62925.01,47.1,0.0171,2e-05,1.94329]
[1780565285913,59.11,62925.01,47.1,0.0171,2e-05,1.94329]
[1780565286718,59.11,62918.01,47.1,0.017,2e-05,1.93304]
[1780565287464,59.12,62893.5,47.1,0.01662,2e-05,1.89583]
[1780565289752,59.12,62891.89,47.1,0.01661,2e-05,1.89415]
[1780565291489,59.13,62910.72,47.1,0.0169,2e-05,1.92367]
[1780565292102,59.13,62910.72,47.1,0.0169,2e-05,1.92367]
[1780565292205,59.13,62910.72,47.1,0.0169,2e-05,1.92367]
[1780565292615,59.13,62910.72,47.1,0.0169,2e-05,1.92367]
[1780565293505,59.13,62899.17,47.1,0.01673,2e-05,1.90662]
[1780565294597,59.13,62899.17,47.1,0.01673,2e-05,1.90662]
[1780565294510,59.13,62879.91,47.1,0.01644,2e-05,1.87776]
[1780565295101,59.13,62879.91,47.1,0.01644,2e-05,1.87776]
[1780565295290,59.13,62879.91,47.1,0.01644,2e-05,1.87776]
[1780565297031,59.14,62883.74,47.1,0.01651,2e-05,1.88435]
[1780565297318,59.14,62883.74,47.1,0.01651,2e-05,1.88435]
[1780565297683,59.14,62883.74,47.1,0.01651,2e-05,1.88435]
[1780565298055,59.14,62885.39,47.1,0.01654,2e-05,1.88725]
[1780565298140,59.14,62885.39,47.1,0.01654,2e-05,1.88725]
[1780565298423,59.14,62885.39,47.1,0.01654,2e-05,1.88725]
[1780565298540,59.14,62866.52,47.1,0.01625,1e-05,1.85885]
[1780565301561,59.15,62851.79,47.1,0.01605,1e-05,1.83865]
[1780565302397,59.15,62851.79,47.1,0.01605,1e-05,1.83865]
[1780565302568,59.16,62837.93,47.1,0.01585,1e-05,1.81865]
[1780565302784,59.16,62837.93,47.1,0.01585,1e-05,1.81865]
[1780565303259,59.16,62837.93,47.1,0.01585,1e-05,1.81865]
[1780565304583,59.23,62826.45,47.1,0.01579,1e-05,1.81191]
[1780565306803,59.3,62822.36,47.1,0.01583,1e-05,1.81604]
[1780565307143,59.3,62822.36,47.1,0.01583,1e-05,1.81604]
[1780565307145,59.3,62822.36,47.1,0.01583,1e-05,1.81604]
[1780565308303,59.33,62819.89,47.1,0.01584,1e-05,1.81741]
[1780565310592,59.37,62810.73,47.1,0.01577,1e-05,1.80946]
[1780565310667,59.41,62813.9,47.1,0.01586,1e-05,1.81919]
[1780565310733,59.41,62813.9,47.1,0.01586,1e-05,1.81919]
[1780565311631,59.44,62827.09,47.1,0.01609,1e-05,1.84167]
[1780565313177,59.44,62828.67,47.1,0.01612,1e-05,1.84447]
[1780565313768,59.44,62828.67,47.1,0.01612,1e-05,1.84447]
[1780565314040,59.47,62834.28,47.1,0.01625,1e-05,1.8573]
[1780565314851,59.47,62844.57,47.1,0.0164,2e-05,1.87266]
[1780565315267,59.47,62844.57,47.1,0.0164,2e-05,1.87266]
[1780565316668,59.48,62827.51,47.1,0.01616,1e-05,1.84851]
[1780565317974,59.49,62824.61,47.1,0.01612,1e-05,1.84466]
[1780565323595,59.5,62815.58,47.1,0.01601,1e-05,1.83357]
[1780565327752,59.57,62799.61,47.1,0.01589,1e-05,1.82077]
[1780565332787,59.73,62800.89,47.1,0.01614,1e-05,1.84569]
[1780565338783,59.85,62798.44,47.1,0.01627,1e-05,1.8582]
[1780565342874,59.86,62784.32,47.1,0.01609,1e-05,1.83993]
[1780565344896,59.87,62779.8,47.1,0.01603,1e-05,1.83374]
[1780565346643,59.87,62778.54,47.1,0.01601,1e-05,1.83235]
[1780565347764,59.93,62776.76,47.1,0.01608,1e-05,1.83872]
[1780565352972,59.98,62794.65,47.1,0.01641,1e-05,1.87169]
[1780565353817,59.98,62794.65,47.1,0.01641,1e-05,1.87169]
[1780565358007,59.99,62811.57,47.1,0.01668,2e-05,1.89879]
[1780565360103,59.99,62812.3,47.0,0.0167,2e-05,1.90023]
[1780565360107,59.99,62812.3,47.0,0.0167,2e-05,1.90023]
[1780565366072,60.01,62808.03,47.0,0.01666,2e-05,1.89625]
[1780565367254,60.01,62808.03,47.0,0.01666,2e-05,1.89625]
[1780565370187,60.02,62797.72,47.0,0.01651,1e-05,1.88185]
[1780565370470,60.02,62768.79,47.0,0.01609,1e-05,1.83944]
[1780565371119,60.04,62746.54,47.0,0.01578,1e-05,1.80878]
[1780565372188,60.04,62746.54,47.0,0.01578,1e-05,1.80878]
[1780565372790,60.04,62746.54,47.0,0.01578,1e-05,1.80878]
[1780565373054,60.07,62749.43,47.0,0.01587,1e-05,1.8172]
[1780565373580,60.07,62749.43,47.0,0.01587,1e-05,1.8172]
[1780565374492,60.11,62741.4,47.0,0.01581,1e-05,1.81069]
[1780565375066,60.11,62738.4,47.0,0.01576,1e-05,1.80636]
[1780565375546,60.11,62738.4,47.0,0.01576,1e-05,1.80636]
[1780565376084,60.14,62741.44,47.0,0.01585,1e-05,1.8155]
[1780565376704,60.14,62741.44,47.0,0.01585,1e-05,1.8155]
[1780565376804,60.21,62765.97,47.0,0.01631,1e-05,1.86065]
[1780565377185,60.21,62765.97,47.0,0.01631,1e-05,1.86065]
[1780565377510,60.21,62765.97,47.0,0.01631,1e-05,1.86065]
[1780565377541,60.21,62789.31,47.0,0.01666,2e-05,1.89529]
[1780565380608,60.26,62785.33,47.0,0.01667,2e-05,1.89682]
[1780565381585,60.26,62783.98,47.0,0.01666,2e-05,1.89514]
[1780565381744,60.26,62783.98,47.0,0.01666,2e-05,1.89514]
[1780565381885,60.26,62787.03,47.0,0.0167,2e-05,1.8997]
[1780565382558,60.26,62787.03,47.0,0.0167,2e-05,1.8997]
[1780565384461,60.27,62792.81,47.0,0.0168,2e-05,1.90902]
[1780565384881,60.27,62795.01,47.0,0.01684,2e-05,1.91296]
[1780565388028,60.28,62805.47,47.0,0.01701,2e-05,1.92965]
[1780565388102,60.28,62805.47,47.0,0.01701,2e-05,1.92965]
[1780565388155,60.28,62805.47,47.0,0.01701,2e-05,1.92965]
[1780565390590,60.28,62809.67,47.0,0.01707,2e-05,1.93656]
[1780565392178,60.28,62808.57,47.0,0.01706,2e-05,1.93516]
[1780565392259,60.28,62808.57,47.0,0.01706,2e-05,1.93516]
[1780565392774,60.28,62808.57,47.0,0.01706,2e-05,1.93516]
[1780565393475,60.29,62804.36,47.0,0.017,2e-05,1.92931]
[1780565395182,60.29,62807.07,47.0,0.01705,2e-05,1.9337]
[1780565395328,60.29,62807.07,47.0,0.01705,2e-05,1.9337]
[1780565395770,60.29,62807.07,47.0,0.01705,2e-05,1.9337]
[1780565400809,60.3,62792.33,47.0,0.01684,2e-05,1.91284]
[1780565401153,60.3,62795.88,47.0,0.01689,2e-05,1.91849]
[1780565401366,60.3,62795.88,47.0,0.01689,2e-05,1.91849]
[1780565401915,60.3,62789.51,47.0,0.0168,2e-05,1.90891]
[1780565402344,60.3,62789.51,47.0,0.0168,2e-05,1.90891]
[1780565403733,60.3,62791.48,47.0,0.01683,2e-05,1.91217]
[1780565403870,60.3,62766.75,47.0,0.01646,1e-05,1.87528]
[1780565404833,60.3,62749.56,47.0,0.01621,1e-05,1.85027]
[1780565405835,60.3,62749.56,47.0,0.01621,1e-05,1.85027]
[1780565405938,60.3,62733.98,47.0,0.01598,1e-05,1.82755]
[1780565406446,60.3,62733.98,47.0,0.01598,1e-05,1.82755]
[1780565408297,60.3,62733.8,47.0,0.01598,1e-05,1.82729]
[1780565407524,60.31,62750.01,47.0,0.01622,1e-05,1.85129]
[1780565409181,60.31,62750.01,47.0,0.01622,1e-05,1.85129]
[1780565410651,60.34,62742.4,47.0,0.01615,1e-05,1.84457]
[1780565410736,60.34,62742.4,47.0,0.01615,1e-05,1.84457]
[1780565411747,60.34,62732.97,47.0,0.01601,1e-05,1.83083]
[1780565412490,60.37,62742.19,47.0,0.01619,1e-05,1.84833]
[1780565412732,60.37,62742.19,47.0,0.01619,1e-05,1.84833]
[1780565413579,60.37,62742.19,47.0,0.01619,1e-05,1.84833]
[1780565412827,60.37,62729.77,47.0,0.01601,1e-05,1.83023]
[1780565414015,60.37,62729.77,47.0,0.01601,1e-05,1.83023]
[1780565414024,60.37,62729.77,47.0,0.01601,1e-05,1.83023]
[1780565414865,60.37,62723.43,47.0,0.01592,1e-05,1.82141]
[1780565415250,60.37,62723.43,47.0,0.01592,1e-05,1.82141]
[1780565415104,60.37,62692.45,47.0,0.01548,1e-05,1.77703]
[1780565416310,60.37,62682.39,47.0,0.01534,1e-05,1.7628]
[1780565416871,60.37,62682.39,47.0,0.01534,1e-05,1.7628]
[1780565418576,60.41,62676.81,47.0,0.01531,1e-05,1.76034]
[1780565420127,60.45,62674.43,47.0,0.01533,1e-05,1.76236]
[1780565420784,60.48,62671.48,47.0,0.01535,1e-05,1.76352]
[1780565421157,60.48,62671.48,47.0,0.01535,1e-05,1.76352]
[1780565421818,60.48,62675.54,47.0,0.0154,1e-05,1.76924]
[1780565422602,60.56,62677.36,47.0,0.01553,1e-05,1.78219]
[1780565425919,60.63,62670.89,47.0,0.01555,1e-05,1.78342]
[1780565426176,60.67,62668.8,47.0,0.01557,1e-05,1.78536]
[1780565426712,60.67,62668.8,47.0,0.01557,1e-05,1.78536]
[1780565427179,60.67,62668.8,47.0,0.01557,1e-05,1.78536]
[1780565427569,60.7,62679.6,47.0,0.01577,1e-05,1.80559]
[1780565432110,60.74,62677.02,47.0,0.0158,1e-05,1.80781]
[1780565432148,60.74,62677.02,47.0,0.0158,1e-05,1.80781]
[1780565432300,60.75,62679.45,47.0,0.01582,1e-05,1.80989]
[1780565436032,60.79,62682.45,47.0,0.01592,1e-05,1.81952]
[1780565436122,60.82,62702.9,47.0,0.01626,1e-05,1.85339]
[1780565436504,60.82,62702.9,47.0,0.01626,1e-05,1.85339]
[1780565437197,60.82,62702.9,47.0,0.01626,1e-05,1.85339]
[1780565436871,60.82,62721.19,47.0,0.01653,1e-05,1.88017]
[1780565438092,60.82,62721.19,47.0,0.01653,1e-05,1.88017]
[1780565438499,60.82,62730.61,47.0,0.01667,1e-05,1.89446]
[1780565438888,60.82,62747.3,47.0,0.01693,2e-05,1.91994]
[1780565441912,60.83,62737.62,47.0,0.01679,2e-05,1.90606]
[1780565443707,60.83,62725.88,47.0,0.01662,1e-05,1.88926]
[1780565443756,60.83,62725.88,47.0,0.01662,1e-05,1.88926]
[1780565445088,60.83,62723.76,47.0,0.01659,1e-05,1.88644]
[1780565445919,60.84,62724.02,47.0,0.0166,1e-05,1.88715]
[1780565446096,60.84,62724.02,47.0,0.0166,1e-05,1.88715]
[1780565448716,60.84,62715.96,47.0,0.01649,1e-05,1.87627]
[1780565449127,60.84,62715.96,47.0,0.01649,1e-05,1.87627]
[1780565449747,60.84,62724.79,47.0,0.01662,1e-05,1.88961]
[1780565449969,60.85,62742.64,47.0,0.01689,2e-05,1.91644]
[1780565450632,60.85,62742.64,47.0,0.01689,2e-05,1.91644]
[1780565450977,60.85,62760.3,47.0,0.01716,2e-05,1.94295]
[1780565451729,60.85,62760.3,47.0,0.01716,2e-05,1.94295]
[1780565451985,60.85,62747.87,47.0,0.01697,2e-05,1.92454]
[1780565452276,60.85,62747.87,47.0,0.01697,2e-05,1.92454]
[1780565457158,60.86,62742.18,47.0,0.0169,2e-05,1.91732]
[1780565457239,60.86,62742.18,47.0,0.0169,2e-05,1.91732]
[1780565458028,60.86,62727.95,47.0,0.01669,1e-05,1.89672]
[1780565458896,60.86,62727.95,47.0,0.01669,1e-05,1.89672]
[1780565459536,60.86,62717.8,47.0,0.01655,1e-05,1.88203]
[1780565460049,60.87,62700.36,47.0,0.01629,1e-05,1.85681]
[1780565461218,60.87,62700.36,47.0,0.01629,1e-05,1.85681]
[1780565461822,60.87,62693.85,47.0,0.0162,1e-05,1.84771]
[1780565464038,60.87,62676.64,47.0,0.01596,1e-05,1.82365]
[1780565466576,60.91,62674.36,47.0,0.01598,1e-05,1.82532]
[1780565466736,60.91,62674.36,47.0,0.01598,1e-05,1.82532]
[1780565473045,60.98,62676.7,47.0,0.01611,1e-05,1.83812]
[1780565477182,60.99,62659.02,47.0,0.01588,1e-05,1.81511]
[1780565481228,61.01,62646.98,47.0,0.01573,1e-05,1.79974]
[1780565484248,61.02,62659.72,47.0,0.01592,1e-05,1.81926]
[1780565486100,61.02,62665.21,47.0,0.016,1e-05,1.82755]
[1780565486547,61.02,62669.5,47.0,0.01607,1e-05,1.83413]
[1780565489284,61.03,62691.36,47.0,0.0164,1e-05,1.86682]
[1780565492311,61.03,62680.07,47.0,0.01623,1e-05,1.8494]
[1780565494323,61.04,62695.28,47.0,0.01645,1e-05,1.87215]
[1780565495684,61.04,62695.28,47.0,0.01645,1e-05,1.87215]
[1780565495334,61.04,62716.76,47.0,0.01678,1e-05,1.90405]
[1780565496341,61.04,62734.6,47.0,0.01704,2e-05,1.93063]
[1780565497469,61.04,62734.6,47.0,0.01704,2e-05,1.93063]
[1780565501079,61.05,62731.33,47.0,0.01701,2e-05,1.92701]
[1780565501466,61.05,62731.33,47.0,0.01701,2e-05,1.92719]
[1780565503399,61.05,62724.53,47.0,0.01691,2e-05,1.91742]
[1780565503535,61.05,62724.53,47.0,0.01691,2e-05,1.91742]
[1780565503889,61.05,62724.53,47.0,0.01691,2e-05,1.91742]
[1780565503954,61.05,62711.92,47.0,0.01672,1e-05,1.89871]
[1780565504532,61.05,62711.92,47.0,0.01672,1e-05,1.89871]
[1780565510446,61.07,62721.03,47.0,0.01688,2e-05,1.91397]
[1780565514475,61.07,62732.59,47.0,0.01706,2e-05,1.93196]
[1780565519255,61.07,62729.59,47.0,0.01702,2e-05,1.92797]
[1780565520878,61.08,62717.04,47.0,0.01683,1e-05,1.90966]
[1780565521478,61.08,62727.41,47.0,0.01699,2e-05,1.92531]
[1780565521506,61.08,62727.41,47.0,0.01699,2e-05,1.92531]
[1780565521967,61.08,62727.41,47.0,0.01699,2e-05,1.92531]
[1780565522004,61.08,62758.98,47.0,0.01748,2e-05,1.97309]
[1780565522561,61.08,62758.98,47.0,0.01748,2e-05,1.97309]
[1780565523064,61.08,62758.98,47.0,0.01748,2e-05,1.97309]
[1780565524233,61.08,62779.67,47.0,0.0178,2e-05,2.00487]
[1780565524944,61.08,62779.67,47.0,0.0178,2e-05,2.00487]
[1780565525471,61.08,62779.67,47.0,0.0178,2e-05,2.00487]
[1780565525287,61.08,62798.86,47.0,0.01811,2e-05,2.03487]
[1780565525722,61.08,62798.86,47.0,0.01811,2e-05,2.03487]
[1780565526388,61.08,62816.9,47.0,0.0184,2e-05,2.06312]
[1780565527553,61.08,62814.26,47.0,0.01835,2e-05,2.05897]
[1780565527783,61.08,62814.26,47.0,0.01835,2e-05,2.05897]
[1780565528166,61.08,62814.26,47.0,0.01835,2e-05,2.05897]
[1780565528305,61.08,62786.43,47.0,0.01791,2e-05,2.01559]
[1780565529085,61.08,62786.43,47.0,0.01791,2e-05,2.01559]
[1780565529373,61.08,62786.43,47.0,0.01791,2e-05,2.01559]
[1780565529221,61.08,62765.54,47.0,0.01758,2e-05,1.98366]
[1780565529712,61.08,62765.54,47.0,0.01758,2e-05,1.98366]
[1780565532266,61.08,62777.3,47.0,0.01777,2e-05,2.00183]
[1780565532409,61.08,62777.3,47.0,0.01777,2e-05,2.00183]
[1780565532760,61.09,62775.53,47.0,0.01774,2e-05,1.99916]
[1780565533166,61.09,62775.53,47.0,0.01774,2e-05,1.99916]
[1780565533409,61.09,62775.53,47.0,0.01774,2e-05,1.99916]
[1780565535530,61.09,62775.65,47.0,0.01775,2e-05,1.99965]
[1780565535917,61.09,62775.65,47.0,0.01775,2e-05,1.99965]
[1780565536638,61.09,62778.55,47.0,0.01779,2e-05,2.00423]
[1780565537259,61.09,62778.55,47.0,0.01779,2e-05,2.00423]
[1780565537667,61.09,62806.81,47.0,0.01824,2e-05,2.04831]
[1780565538966,61.09,62806.81,47.0,0.01824,2e-05,2.04831]
[1780565540417,61.09,62826.68,47.0,0.01857,2e-05,2.07966]
[1780565540533,61.09,62826.68,47.0,0.01857,2e-05,2.07966]
[1780565540549,61.09,62826.68,47.0,0.01857,2e-05,2.07966]
[1780565545853,61.09,62831.78,47.0,0.01865,2e-05,2.08758]
[1780565546271,61.09,62831.78,47.0,0.01865,2e-05,2.08758]
[1780565547462,61.09,62828.01,47.0,0.01858,2e-05,2.08156]
[1780565546738,61.09,62814.69,47.0,0.01837,2e-05,2.06051]
[1780565547830,61.09,62814.69,47.0,0.01837,2e-05,2.06051]
[1780565548410,61.09,62814.69,47.0,0.01837,2e-05,2.06051]
[1780565548284,61.09,62789.61,47.0,0.01797,2e-05,2.02137]
[1780565548878,61.09,62789.61,47.0,0.01797,2e-05,2.02137]
[1780565549266,61.09,62770.4,47.0,0.01767,2e-05,1.99257]
[1780565550243,61.09,62770.4,47.0,0.01767,2e-05,1.99257]
[1780565551473,61.1,62730.98,47.0,0.01707,2e-05,1.93217]
[1780565552878,61.1,62723.03,47.0,0.01695,2e-05,1.92044]
[1780565553897,61.12,62730.55,47.0,0.01709,2e-05,1.93438]
[1780565554015,61.12,62730.55,47.0,0.01709,2e-05,1.93438]
[1780565554896,61.12,62733.95,47.0,0.01714,2e-05,1.93947]
[1780565555491,61.12,62733.95,47.0,0.01714,2e-05,1.93947]
[1780565555266,61.16,62721.34,47.0,0.017,2e-05,1.92545]
[1780565555892,61.16,62721.34,47.0,0.017,2e-05,1.92545]
[1780565555996,61.16,62721.34,47.0,0.017,2e-05,1.92545]
[1780565558119,61.18,62736.43,47.0,0.01727,2e-05,1.95198]
[1780565560154,61.21,62735.85,47.0,0.0173,2e-05,1.95486]
[1780565561374,61.22,62738.81,47.0,0.01736,2e-05,1.9612]
[1780565561774,61.23,62738.6,47.0,0.01738,2e-05,1.96265]
[1780565562418,61.25,62752.49,47.0,0.01761,2e-05,1.98564]
[1780565563660,61.25,62751.97,47.0,0.0176,2e-05,1.98484]
[1780565563898,61.25,62751.97,47.0,0.0176,2e-05,1.98484]
[1780565564986,61.25,62769.01,47.0,0.01787,2e-05,2.01124]
[1780565566233,61.25,62769.01,47.0,0.01787,2e-05,2.01124]
[1780565566908,61.25,62775.62,47.0,0.01798,2e-05,2.02154]
[1780565567907,61.25,62786.89,47.0,0.01816,2e-05,2.03919]
[1780565569163,61.25,62786.89,47.0,0.01816,2e-05,2.03919]
[1780565569820,61.25,62790.32,47.0,0.01821,2e-05,2.04458]
[1780565569930,61.25,62815.07,47.0,0.01861,2e-05,2.08347]
[1780565571899,61.25,62819.01,47.0,0.01868,2e-05,2.08979]
[1780565572677,61.25,62820.7,47.0,0.01871,2e-05,2.09243]
[1780565572891,61.25,62820.7,47.0,0.01871,2e-05,2.09243]
[1780565574276,61.25,62814.75,47.0,0.01861,2e-05,2.08296]
[1780565574507,61.25,62814.75,47.0,0.01861,2e-05,2.08296]
[1780565574981,61.25,62812.51,47.0,0.01857,2e-05,2.07939]
[1780565575260,61.25,62812.51,47.0,0.01857,2e-05,2.07939]
[1780565578941,61.25,62806.75,47.0,0.01848,2e-05,2.07028]
[1780565579254,61.25,62806.75,47.0,0.01848,2e-05,2.07028]
[1780565581559,61.25,62813.99,47.0,0.01859,2e-05,2.08171]
[1780565582052,61.25,62819.04,47.0,0.01868,2e-05,2.08968]
[1780565582455,61.25,62819.04,47.0,0.01868,2e-05,2.08968]
[1780565583779,61.25,62816.42,47.0,0.01863,2e-05,2.0852]
[1780565583188,61.25,62847.58,47.0,0.01914,2e-05,2.13499]
[1780565584123,61.25,62847.58,47.0,0.01914,2e-05,2.13499]
[1780565584631,61.25,62847.58,47.0,0.01914,2e-05,2.13499]
[1780565584330,61.25,62876.87,47.0,0.01964,2e-05,2.18257]
[1780565586726,61.25,62882.08,47.0,0.01972,2e-05,2.19101]
[1780565587510,61.25,62882.08,47.0,0.01972,2e-05,2.19101]
[1780565588322,61.23,62869.37,47.0,0.01948,2e-05,2.16789]
[1780565589632,61.23,62855.25,47.0,0.01924,2e-05,2.14465]
[1780565590160,61.23,62826.67,47.0,0.01877,2e-05,2.09866]
[1780565591395,61.23,62814.5,47.0,0.01857,2e-05,2.07931]
[1780565591660,61.23,62814.5,47.0,0.01857,2e-05,2.07931]
[1780565595278,61.23,62816.75,47.0,0.01861,2e-05,2.08281]
[1780565598593,61.23,62818.97,47.0,0.01864,2e-05,2.08626]
[1780565599883,61.23,62802.68,47.0,0.01838,2e-05,2.06057]
[1780565600471,61.23,62802.68,47.0,0.01838,2e-05,2.06057]
[1780565603460,61.23,62796.9,47.0,0.01828,2e-05,2.05148]
[1780565603920,61.23,62793.01,47.0,0.01822,2e-05,2.04542]
[1780565604468,61.23,62793.01,47.0,0.01822,2e-05,2.04542]
[1780565609532,61.23,62790.15,47.0,0.01818,2e-05,2.04116]
[1780565609581,61.23,62775.84,47.0,0.01795,2e-05,2.01906]
[1780565609811,61.23,62775.84,47.0,0.01795,2e-05,2.01906]
[1780565610176,61.23,62775.84,47.0,0.01795,2e-05,2.01906]
[1780565610322,61.23,62764.44,47.0,0.01777,2e-05,2.0015]
[1780565610806,61.23,62764.44,47.0,0.01777,2e-05,2.0015]
[1780565611588,61.23,62764.44,47.0,0.01777,2e-05,2.0015]
[1780565611543,61.23,62780.69,47.0,0.01801,2e-05,2.02476]
[1780565612341,61.23,62808.24,47.0,0.01845,2e-05,2.06778]
[1780565613110,61.23,62808.24,47.0,0.01845,2e-05,2.06778]
[1780565613571,61.24,62796.57,47.0,0.01828,2e-05,2.05059]
[1780565614632,61.24,62794.5,47.0,0.01825,2e-05,2.04733]
[1780565615079,61.24,62794.5,47.0,0.01825,2e-05,2.04733]
[1780565617475,61.24,62792.38,47.0,0.01821,2e-05,2.04398]
[1780565618081,61.24,62794.55,47.0,0.01825,2e-05,2.04735]
[1780565622677,61.24,62791.45,47.0,0.0182,2e-05,2.04252]
[1780565623138,61.24,62791.45,47.0,0.0182,2e-05,2.04252]
[1780565623454,61.24,62804.96,47.0,0.01841,2e-05,2.06366]
[1780565624067,61.24,62804.96,47.0,0.01841,2e-05,2.06366]
[1780565625516,61.24,62805.84,47.0,0.01843,2e-05,2.06499]
[1780565626111,61.24,62803.38,47.0,0.01839,2e-05,2.06107]
[1780565626497,61.24,62803.38,47.0,0.01839,2e-05,2.06107]
[1780565627117,61.24,62797.29,47.0,0.01829,2e-05,2.05165]
[1780565628759,61.24,62785.04,47.0,0.0181,2e-05,2.03267]
[1780565629126,61.24,62785.04,47.0,0.0181,2e-05,2.03267]
[1780565631316,61.24,62784.38,47.0,0.01808,2e-05,2.03164]
[1780565631550,61.24,62769.79,47.0,0.01785,2e-05,2.00909]
[1780565631943,61.24,62769.79,47.0,0.01785,2e-05,2.00909]
[1780565632554,61.24,62746.3,47.0,0.01749,2e-05,1.97337]
[1780565634568,61.24,62764.82,47.0,0.01778,2e-05,2.00183]
[1780565635040,61.24,62764.82,47.0,0.01778,2e-05,2.00183]
[1780565635495,61.24,62764.82,47.0,0.01778,2e-05,2.00183]
[1780565636582,61.24,62775.99,47.0,0.01796,2e-05,2.01912]
[1780565638495,61.24,62777.14,47.0,0.01798,2e-05,2.02092]
[1780565638579,61.24,62777.14,47.0,0.01798,2e-05,2.02092]
[1780565641571,61.24,62782.93,47.0,0.01807,2e-05,2.02994]
[1780565641627,61.24,62796.24,47.0,0.01828,2e-05,2.05068]
[1780565641747,61.24,62796.24,47.0,0.01828,2e-05,2.05068]
[1780565642718,61.24,62796.24,47.0,0.01828,2e-05,2.05068]
[1780565643078,61.24,62791.93,47.0,0.01821,2e-05,2.04411]
[1780565643644,61.24,62807.98,47.0,0.01847,2e-05,2.06923]
[1780565644062,61.24,62807.98,47.0,0.01847,2e-05,2.06923]
[1780565644805,61.24,62809.27,47.0,0.01849,2e-05,2.07125]
[1780565644969,61.24,62809.27,47.0,0.01849,2e-05,2.07125]
[1780565647416,61.24,62819.2,47.0,0.01865,2e-05,2.08693]
[1780565647682,61.24,62834.54,47.0,0.0189,2e-05,2.11134]
[1780565647754,61.24,62834.54,47.0,0.0189,2e-05,2.11134]
[1780565651364,61.24,62836.5,47.0,0.01894,2e-05,2.11453]
[1780565651389,61.24,62836.5,47.0,0.01894,2e-05,2.11453]
[1780565651719,61.24,62836.12,47.0,0.01893,2e-05,2.11376]
[1780565653786,61.24,62847.38,47.0,0.01912,2e-05,2.13193]
[1780565656658,61.24,62845.21,47.0,0.01908,2e-05,2.12822]
[1780565662157,61.24,62855.7,47.0,0.01925,2e-05,2.14456]
[1780565663796,61.24,62877.26,47.0,0.0196,2e-05,2.17927]
[1780565666841,61.23,62879.06,47.0,0.01963,2e-05,2.18167]
[1780565667252,61.23,62848.38,47.0,0.01911,2e-05,2.13163]
[1780565668540,61.23,62848.38,47.0,0.01911,2e-05,2.13163]
[1780565669035,61.23,62844.76,47.0,0.01905,2e-05,2.1257]
[1780565674263,61.23,62843.15,47.0,0.019,2e-05,2.12061]
[1780565674778,61.23,62848.81,47.0,0.01909,2e-05,2.12962]
[1780565678914,61.22,62865.03,47.0,0.01936,2e-05,2.15526]
[1780565682942,61.22,62882.29,47.0,0.01964,2e-05,2.18275]
[1780565687293,61.18,62884.31,47.0,0.01962,2e-05,2.18038]
[1780565692471,61.16,62894.08,47.0,0.01975,2e-05,2.19359]
[1780565693478,61.16,62895.67,47.0,0.01978,2e-05,2.196]
[1780565695330,61.16,62907.76,47.0,0.01998,2e-05,2.21554]
[1780565699687,61.11,62908.82,47.0,0.01992,2e-05,2.2096]
[1780565701197,61.11,62922.21,47.0,0.02015,2e-05,2.23139]
[1780565704237,61.1,62902.65,47.0,0.0198,2e-05,2.19836]
[1780565706726,61.09,62888.59,47.0,0.01954,2e-05,2.17305]
[1780565707742,61.08,62866.1,47.0,0.01914,2e-05,2.13477]
[1780565709796,61.08,62861.83,47.0,0.01907,2e-05,2.12768]
[1780565712130,61.07,62854.65,47.0,0.01895,2e-05,2.11589]
[1780565714143,61.07,62850.9,47.0,0.01889,2e-05,2.10981]
[1780565716023,61.07,62839.22,47.0,0.01869,2e-05,2.09104]
[1780565716247,61.07,62839.22,47.0,0.01869,2e-05,2.09104]
[1780565716348,61.07,62851.32,47.0,0.01889,2e-05,2.11034]
[1780565720267,61.07,62869.19,47.0,0.01918,2e-05,2.13884]
[1780565724789,61.06,62889.2,47.0,0.0195,2e-05,2.16975]
[1780565730282,61.06,62900.15,47.0,0.01968,2e-05,2.18686]
[1780565733965,61.05,62890.2,47.0,0.01949,2e-05,2.1679]
[1780565739315,61.05,62890.85,47.0,0.01949,2e-05,2.16804]
[1780565741648,61.04,62867.26,47.0,0.01909,2e-05,2.12937]
[1780565742440,61.04,62852.23,47.0,0.01884,2e-05,2.10506]
[1780565743066,61.04,62852.23,47.0,0.01884,2e-05,2.10506]
[1780565744140,61.04,62859.13,47.0,0.01895,2e-05,2.11603]
[1780565747477,61.04,62871.05,47.0,0.01915,2e-05,2.13497]
[1780565749768,61.03,62887.39,47.0,0.0194,2e-05,2.15955]
[1780565752594,61.02,62899.23,47.0,0.01959,2e-05,2.17761]
[1780565754542,61.02,62912.01,47.0,0.0198,2e-05,2.19835]
[1780565757730,61.01,62894.96,47.0,0.01951,2e-05,2.16966]
[1780565762734,61.0,62903.42,47.0,0.01962,2e-05,2.18121]
[1780565762824,61.0,62917.51,47.0,0.01986,2e-05,2.20435]
[1780565763796,61.0,62897.67,47.0,0.01952,2e-05,2.17146]
[1780565764711,61.0,62862.66,47.0,0.01894,2e-05,2.11463]
[1780565765763,60.99,62840.21,47.0,0.01856,2e-05,2.07852]
[1780565767045,60.99,62840.21,47.0,0.01856,2e-05,2.07852]
[1780565772692,60.99,62822.69,47.0,0.01828,2e-05,2.05095]
[1780565774469,60.99,62823.74,47.0,0.0183,2e-05,2.05265]
[1780565776884,61.0,62811.95,47.0,0.01811,2e-05,2.03423]
[1780565779338,61.0,62827.25,47.0,0.01836,2e-05,2.05844]
[1780565780764,61.0,62845.4,47.0,0.01865,2e-05,2.08722]
[1780565784674,61.0,62849.13,47.0,0.01871,2e-05,2.09312]
[1780565785551,61.0,62850.16,47.0,0.01873,2e-05,2.09474]
[1780565785800,61.0,62838.63,47.0,0.01854,2e-05,2.07638]
[1780565790851,61.0,62846.53,47.0,0.01867,2e-05,2.08895]
[1780565793984,61.0,62821.07,47.0,0.01824,2e-05,2.04667]
[1780565799596,61.0,62817.87,47.0,0.01819,2e-05,2.04189]
[1780565800789,61.0,62821.85,47.0,0.01826,2e-05,2.04819]
[1780565800938,61.0,62836.14,47.0,0.01849,2e-05,2.07076]
[1780565801271,61.0,62836.14,47.0,0.01849,2e-05,2.07076]
[1780565801939,61.0,62824.61,47.0,0.0183,2e-05,2.05264]
[1780565806977,61.0,62811.42,47.0,0.01809,2e-05,2.03228]
[1780565812017,61.0,62816.75,47.0,0.01818,2e-05,2.04093]
[1780565814038,61.0,62797.87,47.0,0.01788,2e-05,2.01163]
[1780565816047,61.0,62781.8,47.0,0.01763,2e-05,1.98707]
[1780565816578,61.0,62781.8,47.0,0.01763,2e-05,1.98707]
[1780565818062,61.01,62763.14,47.0,0.01735,2e-05,1.95909]
[1780565818931,61.01,62763.14,47.0,0.01735,2e-05,1.95909]
[1780565819321,61.01,62761.64,47.0,0.01733,2e-05,1.95682]
[1780565820027,61.01,62761.64,47.0,0.01733,2e-05,1.95682]
[1780565820313,61.01,62763.24,47.0,0.01735,2e-05,1.95966]
[1780565820948,61.01,62763.24,47.0,0.01735,2e-05,1.95966]
[1780565821807,61.01,62752.51,47.0,0.01719,2e-05,1.94364]
[1780565821949,61.01,62752.51,47.0,0.01719,2e-05,1.94364]
[1780565823177,61.02,62763.55,47.0,0.01737,2e-05,1.96078]
[1780565823451,61.02,62763.55,47.0,0.01737,2e-05,1.96078]
[1780565823960,61.02,62763.55,47.0,0.01737,2e-05,1.96078]
[1780565825634,61.02,62752.18,47.0,0.0172,2e-05,1.944]
[1780565825647,61.02,62752.18,47.0,0.0172,2e-05,1.944]
[1780565826095,61.02,62752.18,47.0,0.0172,2e-05,1.944]
[1780565826179,61.02,62733.96,47.0,0.01692,2e-05,1.91691]
[1780565826936,61.02,62733.96,47.0,0.01692,2e-05,1.91691]
[1780565827137,61.02,62733.96,47.0,0.01692,2e-05,1.91691]
[1780565828725,61.02,62743.27,47.0,0.01707,2e-05,1.93137]
[1780565830123,61.02,62734.71,47.0,0.01694,2e-05,1.91857]
[1780565830237,61.02,62734.71,47.0,0.01694,2e-05,1.91857]
[1780565831136,61.03,62734.71,47.0,0.01694,2e-05,1.91908]
[1780565832528,61.03,62722.02,47.0,0.01676,1e-05,1.90051]
[1780565833158,61.03,62722.02,47.0,0.01676,1e-05,1.90051]
[1780565833464,61.03,62727.19,47.0,0.01684,2e-05,1.90848]
[1780565833912,61.03,62727.19,47.0,0.01684,2e-05,1.90848]
[1780565834166,61.03,62727.19,47.0,0.01684,2e-05,1.90848]
[1780565834171,61.03,62746.66,47.0,0.01714,2e-05,1.93809]
[1780565834436,61.03,62746.66,47.0,0.01714,2e-05,1.93809]
[1780565834564,61.03,62746.66,47.0,0.01714,2e-05,1.93809]
[1780565834749,61.03,62746.66,47.0,0.01714,2e-05,1.93809]
[1780565835188,61.03,62746.66,47.0,0.01714,2e-05,1.93809]
[1780565835660,61.04,62748.25,47.0,0.01716,2e-05,1.94072]
[1780565836773,61.04,62753.35,47.0,0.01724,2e-05,1.9484]
[1780565837408,61.04,62759.27,47.0,0.01733,2e-05,1.95757]
[1780565837684,61.04,62759.27,47.0,0.01733,2e-05,1.95757]
[1780565838236,61.04,62759.27,47.0,0.01733,2e-05,1.95757]
[1780565838619,61.04,62769.62,47.0,0.0175,2e-05,1.9735]
[1780565838746,61.04,62769.62,47.0,0.0175,2e-05,1.9735]
[1780565839605,61.04,62777.11,47.0,0.01761,2e-05,1.98511]
[1780565839715,61.04,62777.11,47.0,0.01761,2e-05,1.98511]
[1780565839753,61.04,62777.11,47.0,0.01761,2e-05,1.98511]
[1780565840063,61.04,62777.11,47.0,0.01761,2e-05,1.98511]
[1780565840308,61.04,62782.27,47.0,0.0177,2e-05,1.99318]
[1780565842463,61.04,62775.54,47.0,0.01759,2e-05,1.98316]
[1780565842503,61.04,62775.54,47.0,0.01759,2e-05,1.98316]
[1780565842690,61.04,62775.54,47.0,0.01759,2e-05,1.98316]
[1780565842744,61.04,62775.54,47.0,0.01759,2e-05,1.98316]
[1780565843443,61.04,62776.79,47.0,0.01762,2e-05,1.98523]
[1780565844921,61.05,62782.76,47.0,0.01771,2e-05,1.99454]
[1780565844952,61.05,62782.76,47.0,0.01771,2e-05,1.99454]
[1780565845835,61.05,62808.37,47.0,0.01812,2e-05,2.03432]
[1780565846841,61.05,62808.37,47.0,0.01812,2e-05,2.03432]
[1780565847279,61.05,62808.37,47.0,0.01812,2e-05,2.03432]
[1780565846911,61.05,62822.54,47.0,0.01835,2e-05,2.05672]
[1780565848939,61.05,62811.55,47.0,0.01817,2e-05,2.03952]
[1780565848974,61.05,62811.55,47.0,0.01817,2e-05,2.03952]
[1780565849042,61.05,62797.43,47.0,0.01795,2e-05,2.01762]
[1780565849830,61.05,62797.43,47.0,0.01795,2e-05,2.01762]
[1780565849887,61.05,62797.43,47.0,0.01795,2e-05,2.01762]
[1780565850159,61.05,62797.43,47.0,0.01795,2e-05,2.01762]
[1780565850294,61.05,62797.43,47.0,0.01795,2e-05,2.01762]
[1780565853179,61.05,62810.71,47.0,0.01814,2e-05,2.03654]
[1780565858395,61.05,62812.61,47.0,0.01818,2e-05,2.03994]
[1780565859258,61.05,62812.61,47.0,0.01818,2e-05,2.03994]
[1780565863262,61.06,62810.88,47.0,0.01815,2e-05,2.03756]
[1780565863427,61.06,62821.38,47.0,0.01832,2e-05,2.05407]
[1780565864289,61.06,62821.38,47.0,0.01832,2e-05,2.05407]
[1780565864285,61.06,62845.23,47.0,0.01871,2e-05,2.09221]
[1780565864987,61.06,62845.23,47.0,0.01871,2e-05,2.09221]
[1780565865679,61.06,62850.78,47.0,0.0188,2e-05,2.10104]
[1780565865767,61.06,62865.29,47.0,0.01904,2e-05,2.12428]
[1780565866456,61.06,62865.29,47.0,0.01904,2e-05,2.12428]
[1780565866711,61.06,62865.29,47.0,0.01904,2e-05,2.12428]
[1780565867419,61.06,62871.33,47.0,0.01914,2e-05,2.13395]
[1780565867706,61.06,62871.33,47.0,0.01914,2e-05,2.13395]
[1780565868145,61.06,62871.33,47.0,0.01914,2e-05,2.13395]
[1780565870305,61.06,62867.77,47.0,0.01908,2e-05,2.12802]
[1780565870506,61.06,62869.86,47.0,0.01912,2e-05,2.13131]
[1780565870715,61.06,62869.86,47.0,0.01912,2e-05,2.13131]
[1780565872309,61.06,62866.57,47.0,0.01906,2e-05,2.126]
[1780565873256,61.05,62860.94,47.0,0.01897,2e-05,2.11676]
[1780565873749,61.05,62868.63,47.0,0.01909,2e-05,2.12908]
[1780565875573,61.05,62867.51,47.0,0.01906,2e-05,2.1262]
[1780565875743,61.05,62867.51,47.0,0.01906,2e-05,2.1262]
[1780565877455,61.05,62877.65,47.0,0.01923,2e-05,2.14242]
[1780565877750,61.05,62877.65,47.0,0.01923,2e-05,2.14242]
[1780565881129,61.04,62877.51,47.0,0.01923,2e-05,2.14187]
[1780565881435,61.04,62884.2,47.0,0.01934,2e-05,2.15262]
[1780565882349,61.04,62886.42,47.0,0.01937,2e-05,2.15611]
[1780565882495,61.04,62886.42,47.0,0.01937,2e-05,2.15611]
[1780565883253,61.04,62886.42,47.0,0.01937,2e-05,2.15611]
[1780565882636,61.03,62874.82,47.0,0.01916,2e-05,2.13593]
[1780565884112,61.03,62874.82,47.0,0.01916,2e-05,2.13593]
[1780565884642,61.03,62895.59,47.0,0.0195,2e-05,2.16864]
[1780565885956,61.03,62895.59,47.0,0.0195,2e-05,2.16864]
[1780565886235,61.03,62895.59,47.0,0.0195,2e-05,2.16864]
[1780565886248,61.03,62883.38,47.0,0.01929,2e-05,2.14856]
[1780565886937,61.03,62883.38,47.0,0.01929,2e-05,2.14856]
[1780565887246,61.03,62883.38,47.0,0.01929,2e-05,2.14856]
[1780565887301,61.02,62871.17,47.0,0.01908,2e-05,2.12757]
[1780565888270,61.02,62871.17,47.0,0.01908,2e-05,2.12757]
[1780565888254,61.01,62882.47,47.0,0.01926,2e-05,2.14504]
[1780565889208,61.01,62882.47,47.0,0.01926,2e-05,2.14504]
[1780565889755,61.0,62873.16,47.0,0.01909,2e-05,2.12882]
[1780565890212,61.0,62873.16,47.0,0.01909,2e-05,2.12882]
[1780565894761,60.98,62869.82,47.0,0.019,2e-05,2.12017]
[1780565895234,60.98,62869.82,47.0,0.019,2e-05,2.12017]
[1780565896192,60.98,62864.54,47.0,0.0189,2e-05,2.11096]
[1780565896588,60.98,62862.17,47.0,0.01886,2e-05,2.1066]
[1780565897227,60.98,62862.17,47.0,0.01886,2e-05,2.1066]
[1780565898537,60.97,62848.72,47.0,0.01863,2e-05,2.08461]
[1780565898849,60.97,62848.72,47.0,0.01863,2e-05,2.08461]
[1780565899448,60.97,62849.72,47.0,0.01865,2e-05,2.08619]
[1780565899487,60.97,62849.72,47.0,0.01865,2e-05,2.08619]
[1780565899584,60.97,62849.72,47.0,0.01865,2e-05,2.08619]
[1780565902925,60.97,62841.2,47.0,0.01851,2e-05,2.07248]
[1780565903180,60.97,62841.2,47.0,0.01851,2e-05,2.07248]
[1780565903293,60.97,62841.2,47.0,0.01851,2e-05,2.07248]
[1780565903246,60.97,62827.16,47.0,0.01828,2e-05,2.05043]
[1780565904123,60.97,62827.16,47.0,0.01828,2e-05,2.05043]
[1780565906376,60.98,62839.58,47.0,0.01849,2e-05,2.07104]
[1780565906718,60.98,62839.58,47.0,0.01849,2e-05,2.07104]
[1780565911870,60.98,62845.43,47.0,0.01857,2e-05,2.07837]
[1780565913086,60.98,62845.43,47.0,0.01857,2e-05,2.07837]
[1780565915850,60.98,62843.48,47.0,0.01854,2e-05,2.0753]
[1780565917058,60.98,62842.92,47.0,0.01853,2e-05,2.07442]
[1780565917157,60.98,62825.64,47.0,0.01825,2e-05,2.0472]
[1780565919225,60.98,62821.99,47.0,0.0182,2e-05,2.04197]
[1780565921509,60.99,62818.16,47.0,0.01814,2e-05,2.03655]
[1780565921041,60.99,62798.9,47.0,0.01784,2e-05,2.00669]
[1780565924255,60.99,62792.83,47.0,0.01775,2e-05,1.99759]
[1780565927612,61.01,62804.71,47.0,0.01797,2e-05,2.01963]
[1780565927984,61.02,62820.88,47.0,0.01824,2e-05,2.04577]
[1780565929583,61.02,62822.62,47.0,0.01827,2e-05,2.04854]
[1780565931137,61.02,62842.87,47.0,0.0186,2e-05,2.08098]
[1780565931941,61.02,62842.87,47.0,0.0186,2e-05,2.08098]
[1780565932088,61.02,62842.87,47.0,0.0186,2e-05,2.08098]
[1780565932238,61.02,62854.96,47.0,0.0188,2e-05,2.10013]
[1780565932432,61.02,62854.96,47.0,0.0188,2e-05,2.10013]
[1780565932818,61.02,62854.96,47.0,0.0188,2e-05,2.10013]
[1780565933887,61.02,62856.93,47.0,0.01883,2e-05,2.10284]
[1780565936279,61.01,62865.5,47.0,0.01896,2e-05,2.11561]
[1780565939353,61.0,62870.93,47.0,0.01902,2e-05,2.12201]
[1780565939792,60.99,62861.55,47.0,0.01886,2e-05,2.10614]
[1780565940238,60.99,62861.55,47.0,0.01886,2e-05,2.10614]
[1780565940305,60.99,62841.69,47.0,0.01853,2e-05,2.07444]
[1780565941504,60.99,62841.33,47.0,0.01853,2e-05,2.07387]
[1780565943212,60.99,62845.73,47.0,0.0186,2e-05,2.08085]
[1780565943254,60.99,62823.96,47.0,0.01825,2e-05,2.04649]
[1780565944176,60.99,62823.96,47.0,0.01825,2e-05,2.04649]
[1780565944452,60.99,62823.96,47.0,0.01825,2e-05,2.04649]
[1780565944308,60.99,62801.3,47.0,0.01789,2e-05,2.01123]
[1780565945856,60.99,62804.0,47.0,0.01793,2e-05,2.01552]
[1780565946003,60.99,62804.0,47.0,0.01793,2e-05,2.01552]
[1780565946106,60.99,62804.0,47.0,0.01793,2e-05,2.01552]
[1780565946529,60.99,62807.46,47.0,0.01798,2e-05,2.02099]
[1780565946777,60.99,62807.46,47.0,0.01798,2e-05,2.02099]
[1780565946794,60.99,62807.46,47.0,0.01798,2e-05,2.02099]
[1780565950645,61.01,62818.57,47.0,0.01819,2e-05,2.04054]
[1780565951824,61.01,62808.53,47.0,0.01803,2e-05,2.02547]
[1780565952164,61.01,62808.53,47.0,0.01803,2e-05,2.02547]
[1780565952187,61.01,62808.53,47.0,0.01803,2e-05,2.02547]
[1780565952269,61.01,62786.36,47.0,0.01768,2e-05,1.99129]
[1780565953118,61.01,62786.36,47.0,0.01768,2e-05,1.99129]
[1780565955406,61.01,62787.07,47.0,0.0177,2e-05,1.99266]
[1780565956152,61.02,62786.68,47.0,0.01769,2e-05,1.9922]
[1780565956197,61.02,62769.54,47.0,0.01743,2e-05,1.96615]
[1780565956642,61.02,62769.54,47.0,0.01743,2e-05,1.96615]
[1780565956768,61.02,62769.54,47.0,0.01743,2e-05,1.96615]
[1780565957422,61.02,62769.54,47.0,0.01743,2e-05,1.96615]
[1780565957206,61.02,62757.5,47.0,0.01724,2e-05,1.94809]
[1780565958113,61.02,62757.5,47.0,0.01724,2e-05,1.94809]
[1780565958705,61.02,62758.95,47.0,0.01727,2e-05,1.95049]
[1780565958874,61.02,62758.95,47.0,0.01727,2e-05,1.95049]
[1780565961841,61.05,62762.93,47.0,0.01738,2e-05,1.96102]
[1780565961932,61.05,62762.93,47.0,0.01738,2e-05,1.96102]
[1780565962598,61.06,62772.63,47.0,0.01755,2e-05,1.97767]
[1780565963433,61.06,62802.56,47.0,0.01802,2e-05,2.02391]
[1780565963596,61.06,62802.56,47.0,0.01802,2e-05,2.02391]
[1780565963631,61.06,62802.56,47.0,0.01802,2e-05,2.02391]
[1780565964895,61.07,62811.61,47.0,0.01817,2e-05,2.03885]
[1780565965065,61.07,62811.61,47.0,0.01817,2e-05,2.03885]
[1780565965699,61.07,62813.49,47.0,0.01821,2e-05,2.04239]
[1780565966170,61.07,62813.49,47.0,0.01821,2e-05,2.04239]
[1780565967067,61.07,62807.62,47.0,0.01811,2e-05,2.03328]
[1780565972324,61.1,62798.01,47.0,0.01799,2e-05,2.02066]
[1780565977360,61.13,62796.24,47.0,0.01801,2e-05,2.02236]
[1780565982397,61.16,62778.19,47.0,0.01776,2e-05,1.99791]
[1780565987434,61.16,62781.98,47.0,0.01783,2e-05,2.00504]
[1780565992469,61.17,62792.31,47.0,0.01801,2e-05,2.02229]
[1780565995682,61.18,62784.04,47.0,0.01789,2e-05,2.01046]
[1780565995775,61.18,62798.22,47.0,0.01811,2e-05,2.03254]
[1780565997997,61.19,62801.27,47.0,0.01817,2e-05,2.03797]
[1780565999357,61.19,62802.88,47.0,0.01821,2e-05,2.0416]
[1780566002540,61.2,62819.6,47.0,0.01849,2e-05,2.06923]
[1780566007616,61.2,62822.7,47.0,0.01854,2e-05,2.07386]
[1780566009602,61.2,62834.02,47.0,0.01872,2e-05,2.09151]
[1780566014642,61.19,62829.47,47.0,0.01863,2e-05,2.08327]
[1780566020024,61.19,62829.08,47.0,0.01862,2e-05,2.08216]
[1780566021558,61.19,62837.92,47.0,0.01876,2e-05,2.09606]
[1780566021571,61.19,62846.8,47.0,0.01891,2e-05,2.10986]
[1780566022627,61.18,62843.03,47.0,0.01884,2e-05,2.10322]
[1780566024381,61.18,62840.68,47.0,0.01879,2e-05,2.09856]
[1780566026062,61.17,62826.05,47.0,0.01855,2e-05,2.07511]
[1780566027313,61.17,62826.14,47.0,0.01855,2e-05,2.07524]
[1780566030329,61.17,62842.91,47.0,0.01882,2e-05,2.10133]
[1780566035374,61.15,62841.66,47.0,0.01875,2e-05,2.09481]
[1780566040826,61.14,62839.94,47.0,0.01871,2e-05,2.09006]
[1780566045863,61.13,62844.82,47.0,0.01877,2e-05,2.09679]
[1780566048887,61.12,62839.52,47.0,0.01867,2e-05,2.0869]
[1780566050506,61.12,62816.18,47.0,0.01829,2e-05,2.0499]
[1780566050854,61.12,62816.18,47.0,0.01829,2e-05,2.0499]
[1780566050894,61.12,62816.18,47.0,0.01829,2e-05,2.0499]
[1780566055271,61.13,62823.69,47.0,0.01842,2e-05,2.06271]
[1780566056189,61.13,62804.09,47.0,0.01811,2e-05,2.03244]
[1780566057448,61.14,62788.01,47.0,0.01787,2e-05,2.00849]
[1780566059585,61.14,62787.69,47.0,0.01786,2e-05,2.008]
[1780566060450,61.14,62788.31,47.0,0.01787,2e-05,2.00907]
[1780566064457,61.15,62771.82,47.0,0.01763,2e-05,1.98506]
[1780566064785,61.15,62775.31,47.0,0.01769,2e-05,1.99068]
[1780566065193,61.15,62775.31,47.0,0.01769,2e-05,1.99068]
[1780566069502,61.15,62775.71,47.0,0.0177,2e-05,1.9917]
[1780566070492,61.16,62771.6,47.0,0.01764,2e-05,1.98568]
[1780566070572,61.16,62759.18,47.0,0.01744,2e-05,1.96676]
[1780566071053,61.16,62743.36,47.0,0.0172,2e-05,1.94285]
[1780566073068,61.17,62725.9,47.0,0.01696,2e-05,1.91862]
[1780566073693,61.17,62725.9,47.0,0.01696,2e-05,1.91862]
[1780566077366,61.17,62721.86,47.0,0.0169,2e-05,1.91341]
[1780566078102,61.19,62736.37,47.0,0.01715,2e-05,1.93793]
[1780566079369,61.19,62736.37,47.0,0.01715,2e-05,1.93793]
[1780566079414,61.2,62751.63,47.0,0.01739,2e-05,1.96115]
[1780566080375,61.2,62751.63,47.0,0.01739,2e-05,1.96115]
[1780566080396,61.2,62751.63,47.0,0.01739,2e-05,1.96115]
[1780566081388,61.2,62756.65,47.0,0.01747,2e-05,1.96894]
[1780566087223,61.2,62761.55,47.0,0.01755,2e-05,1.97744]
[1780566089487,61.2,62762.14,47.0,0.01756,2e-05,1.97849]
[1780566090245,61.21,62749.55,47.0,0.01737,2e-05,1.95967]
[1780566091172,61.21,62749.55,47.0,0.01737,2e-05,1.95967]
[1780566092614,61.21,62741.8,47.0,0.01724,2e-05,1.94635]
[1780566092860,61.21,62741.8,47.0,0.01724,2e-05,1.94635]
[1780566096356,61.21,62757.15,47.0,0.01749,2e-05,1.97034]
[1780566099601,61.22,62753.2,47.0,0.01743,2e-05,1.9647]
[1780566109393,61.23,62765.25,47.0,0.01763,2e-05,1.9847]
[1780566114431,61.23,62774.11,47.0,0.01778,2e-05,1.99896]
[1780566119470,61.24,62773.39,47.0,0.01777,2e-05,1.99842]
[1780566124505,61.24,62761.1,47.0,0.01759,2e-05,1.98014]
[1780566124899,61.24,62761.1,47.0,0.01759,2e-05,1.98014]
[1780566125231,61.24,62761.1,47.0,0.01759,2e-05,1.98014]
[1780566129214,61.24,62755.97,47.0,0.01751,2e-05,1.97301]
[1780566134580,61.26,62745.6,47.0,0.01738,2e-05,1.96003]
[1780566134894,61.26,62745.6,47.0,0.01738,2e-05,1.96003]
[1780566135100,61.26,62745.6,47.0,0.01738,2e-05,1.96003]
[1780566136686,61.27,62760.27,47.0,0.01761,2e-05,1.98264]
[1780566141647,61.27,62782.52,47.0,0.01797,2e-05,2.01739]
[1780566143672,61.27,62794.62,47.0,0.01816,2e-05,2.03623]
[1780566144206,61.27,62794.62,47.0,0.01816,2e-05,2.03623]
[1780566144670,61.27,62818.2,47.0,0.01854,2e-05,2.0733]
[1780566144701,61.27,62818.2,47.0,0.01854,2e-05,2.0733]
[1780566145005,61.27,62818.2,47.0,0.01854,2e-05,2.0733]
[1780566145285,61.27,62818.2,47.0,0.01854,2e-05,2.0733]
[1780566149379,61.27,62823.85,47.0,0.01863,2e-05,2.08196]
[1780566149846,61.27,62822.01,47.0,0.0186,2e-05,2.07904]
[1780566150122,61.27,62822.01,47.0,0.0186,2e-05,2.07904]
[1780566153655,61.27,62824.17,47.0,0.01862,2e-05,2.08031]
[1780566154121,61.27,62822.78,47.0,0.01859,2e-05,2.07806]
[1780566155613,61.27,62827.04,47.0,0.01866,2e-05,2.08477]
[1780566156163,61.27,62827.86,47.0,0.01868,2e-05,2.08607]
[1780566157094,61.27,62833.37,47.0,0.01876,2e-05,2.09478]
[1780566157256,61.27,62833.37,47.0,0.01876,2e-05,2.09478]
[1780566157577,61.27,62846.24,47.0,0.01898,2e-05,2.11527]
[1780566162804,61.26,62848.86,47.0,0.01901,2e-05,2.119]
[1780566167839,61.25,62852.63,47.0,0.01906,2e-05,2.12362]
[1780566172876,61.25,62838.89,47.0,0.01882,2e-05,2.10041]
[1780566178415,61.23,62843.84,47.0,0.01888,2e-05,2.1058]
[1780566183651,61.21,62842.66,47.0,0.01882,2e-05,2.10019]
[1780566184548,61.2,62801.11,47.0,0.01813,2e-05,2.03366]
[1780566185612,61.2,62801.11,47.0,0.01813,2e-05,2.03366]
[1780566185711,61.2,62784.74,47.0,0.01788,2e-05,2.00835]
[1780566186409,61.2,62784.74,47.0,0.01788,2e-05,2.00835]
[1780566186573,61.2,62772.91,47.0,0.01769,2e-05,1.99028]
[1780566186919,61.2,62772.91,47.0,0.01769,2e-05,1.99028]
[1780566187651,61.2,62772.91,47.0,0.01769,2e-05,1.99028]
[1780566189000,61.2,62789.78,47.0,0.01796,2e-05,2.01664]
[1780566193588,61.22,62798.98,47.0,0.01813,2e-05,2.0334]
[1780566199221,61.24,62807.77,47.0,0.0183,2e-05,2.04978]
[1780566203102,61.24,62819.05,47.0,0.01849,2e-05,2.06845]
[1780566208357,61.24,62814.79,47.0,0.01842,2e-05,2.0616]
[1780566213185,61.24,62832.55,47.0,0.01869,2e-05,2.08741]
[1780566218220,61.23,62833.73,47.0,0.01869,2e-05,2.08722]
[1780566223255,61.21,62846.4,47.0,0.01888,2e-05,2.10533]
[1780566226276,61.2,62825.27,47.0,0.01851,2e-05,2.06974]
[1780566229297,61.2,62813.93,47.0,0.01833,2e-05,2.05203]
[1780566233326,61.21,62792.01,47.0,0.01799,2e-05,2.01893]
[1780566234824,61.21,62791.07,47.0,0.01797,2e-05,2.01756]
[1780566234891,61.21,62791.07,47.0,0.01797,2e-05,2.01756]
[1780566235791,61.21,62791.07,47.0,0.01797,2e-05,2.01756]
[1780566242265,61.24,62793.37,47.0,0.01806,2e-05,2.02545]
[1780566246871,61.26,62800.95,47.0,0.01821,2e-05,2.04003]
[1780566252459,61.26,62806.25,47.0,0.01829,2e-05,2.04848]
[1780566257494,61.26,62810.16,47.0,0.01836,2e-05,2.05474]
[1780566259509,61.26,62822.39,47.0,0.01855,2e-05,2.07402]
[1780566260716,61.26,62822.39,47.0,0.01855,2e-05,2.07402]
[1780566264544,61.25,62840.3,47.0,0.01883,2e-05,2.1012]
[1780566267704,61.25,62838.57,47.0,0.0188,2e-05,2.09832]
[1780566270596,61.24,62823.14,47.0,0.01854,2e-05,2.07251]
[1780566275633,61.24,62822.92,47.0,0.01852,2e-05,2.06994]
[1780566280668,61.24,62819.52,47.0,0.01846,2e-05,2.06437]
[1780566285703,61.24,62821.34,47.0,0.01849,2e-05,2.06744]
[1780566287718,61.24,62807.61,47.0,0.01827,2e-05,2.0459]
[1780566290738,61.25,62819.05,47.0,0.01846,2e-05,2.06471]
[1780566295774,61.25,62825.8,47.0,0.01857,2e-05,2.07536]
[1780566300812,61.24,62828.49,47.0,0.0186,2e-05,2.07854]
[1780566304843,61.23,62840.12,47.0,0.01878,2e-05,2.09595]
[1780566309893,61.21,62854.54,47.0,0.01899,2e-05,2.11603]
[1780566312946,61.21,62871.36,47.0,0.01927,2e-05,2.1429]
[1780566317948,61.19,62870.21,47.0,0.01922,2e-05,2.13827]
[1780566322984,61.17,62874.69,47.0,0.01925,2e-05,2.14178]
[1780566328847,61.13,62885.15,47.0,0.01938,2e-05,2.15356]
[1780566330358,61.12,62896.23,47.0,0.01953,2e-05,2.16893]
[1780566330546,61.12,62896.23,47.0,0.01953,2e-05,2.16893]
[1780566333597,61.09,62885.72,47.0,0.0193,2e-05,2.14642]
[1780566335652,61.09,62891.33,47.0,0.0194,2e-05,2.15529]
[1780566335914,61.08,62879.28,47.0,0.01917,2e-05,2.13327]
[1780566340506,61.06,62888.65,47.0,0.01929,2e-05,2.1452]
[1780566342122,61.04,62896.28,47.0,0.01939,2e-05,2.15501]
[1780566345625,61.01,62907.81,47.0,0.01954,2e-05,2.16968]
[1780566346736,61.0,62907.19,47.0,0.01951,2e-05,2.16705]
[1780566347071,61.0,62907.19,47.0,0.01951,2e-05,2.16705]
[1780566346933,60.99,62927.36,47.0,0.01984,2e-05,2.19873]
[1780566347899,60.99,62977.61,47.0,0.02073,2e-05,2.28319]
[1780566348846,60.99,63009.27,47.0,0.0213,2e-05,2.33763]
[1780566349452,60.99,63009.27,47.0,0.0213,2e-05,2.33763]
[1780566349584,60.99,63009.27,47.0,0.0213,2e-05,2.33763]
[1780566349947,60.99,63009.27,47.0,0.0213,2e-05,2.33763]
[1780566349605,60.99,63022.84,47.0,0.02155,2e-05,2.36126]
[1780566350551,60.99,63022.84,47.0,0.02155,2e-05,2.36126]
[1780566351221,60.99,63022.84,47.0,0.02155,2e-05,2.36126]
[1780566351323,60.98,63038.29,47.0,0.02181,2e-05,2.3862]
[1780566351827,60.98,63078.15,47.0,0.02257,2e-05,2.4572]
[1780566352643,60.98,63078.15,47.0,0.02257,2e-05,2.4572]
[1780566352972,60.98,63078.15,47.0,0.02257,2e-05,2.4572]
[1780566352677,60.96,63044.33,47.0,0.02189,2e-05,2.39389]
[1780566353818,60.96,63044.33,47.0,0.02189,2e-05,2.39389]
[1780566353927,60.98,63018.9,47.0,0.02145,2e-05,2.35222]
[1780566354441,60.98,63018.9,47.0,0.02145,2e-05,2.35222]
[1780566355886,60.95,63024.06,47.0,0.02149,2e-05,2.35606]
[1780566356276,60.95,63024.06,47.0,0.02149,2e-05,2.35606]
[1780566356824,60.95,63023.15,47.0,0.02147,2e-05,2.35447]
[1780566357240,60.95,63038.2,47.0,0.02175,2e-05,2.38084]
[1780566357704,60.95,63038.2,47.0,0.02175,2e-05,2.38084]
[1780566357864,60.95,63038.2,47.0,0.02175,2e-05,2.38084]
[1780566358265,60.95,63043.89,47.0,0.02186,2e-05,2.39087]
[1780566358819,60.95,63043.89,47.0,0.02186,2e-05,2.39087]
[1780566358853,60.91,63029.32,47.0,0.02153,2e-05,2.3599]
[1780566359681,60.91,63029.32,47.0,0.02153,2e-05,2.3599]
[1780566360308,60.91,63029.06,47.0,0.02153,2e-05,2.35945]
[1780566360856,60.91,63029.06,47.0,0.02153,2e-05,2.35945]
[1780566362657,60.91,63034.76,47.0,0.02163,2e-05,2.36943]
[1780566361580,60.91,63011.53,47.0,0.0212,2e-05,2.3283]
[1780566362771,60.91,63011.53,47.0,0.0212,2e-05,2.3283]
[1780566362794,60.91,63011.53,47.0,0.0212,2e-05,2.3283]
[1780566362943,60.91,62993.67,47.0,0.02087,2e-05,2.29752]
[1780566363600,60.91,62978.02,47.0,0.02059,2e-05,2.27081]
[1780566364566,60.91,62978.02,47.0,0.02059,2e-05,2.27081]
[1780566365990,60.91,62978.02,47.0,0.02059,2e-05,2.27081]
[1780566366377,60.9,62979.56,47.0,0.02061,2e-05,2.27215]
[1780566367094,60.9,62983.66,47.0,0.02068,2e-05,2.27913]
[1780566369192,60.9,63001.37,47.0,0.021,2e-05,2.30936]
[1780566370188,60.9,63022.31,47.0,0.02138,2e-05,2.34547]
[1780566371945,60.87,63009.96,47.0,0.0211,2e-05,2.31905]
[1780566373144,60.87,63027.9,47.0,0.02142,2e-05,2.34998]
[1780566375204,60.83,63043.23,47.0,0.02165,2e-05,2.37111]
[1780566377918,60.81,63040.81,47.0,0.02156,2e-05,2.36345]
[1780566383895,60.71,63071.29,47.0,0.02195,2e-05,2.40048]
[1780566391691,60.57,63082.11,47.0,0.0219,2e-05,2.39525]
[1780566391735,60.57,63086.63,47.0,0.02198,2e-05,2.40312]
[1780566392815,60.57,63086.63,47.0,0.02198,2e-05,2.40312]
[1780566392828,60.57,63086.63,47.0,0.02198,2e-05,2.40312]
[1780566392996,60.57,63086.63,47.0,0.02198,2e-05,2.40312]
[1780566394056,60.55,63089.39,47.0,0.022,2e-05,2.40525]
[1780566394065,60.55,63089.39,47.0,0.022,2e-05,2.40525]
[1780566394942,60.55,63059.18,47.0,0.02143,2e-05,2.35152]
[1780566395393,60.55,63059.18,47.0,0.02143,2e-05,2.35152]
[1780566396025,60.55,63059.18,47.0,0.02143,2e-05,2.35152]
[1780566396432,60.54,63059.55,47.0,0.02141,2e-05,2.34949]
[1780566398270,60.54,63055.16,47.0,0.02133,2e-05,2.34162]
[1780566399266,60.53,63060.95,47.0,0.02143,2e-05,2.35159]
[1780566399370,60.53,63065.98,47.0,0.02152,2e-05,2.36025]
[1780566400205,60.53,63065.98,47.0,0.02152,2e-05,2.36025]
[1780566400265,60.53,63065.98,47.0,0.02152,2e-05,2.36025]
[1780566400505,60.52,63071.18,47.0,0.0216,2e-05,2.36741]
[1780566401254,60.52,63071.18,47.0,0.0216,2e-05,2.36741]
[1780566401846,60.52,63054.24,47.0,0.02128,2e-05,2.33746]
[1780566402910,60.52,63054.24,47.0,0.02128,2e-05,2.33746]
[1780566407445,60.5,63046.55,47.0,0.0211,2e-05,2.32021]
[1780566410620,60.46,63044.0,47.0,0.02099,2e-05,2.30989]
[1780566411668,60.45,63046.2,47.0,0.02101,2e-05,2.3118]
[1780566411672,60.45,63046.2,47.0,0.02101,2e-05,2.3118]
[1780566412064,60.45,63046.2,47.0,0.02101,2e-05,2.3118]
[1780566413158,60.4,63031.15,47.0,0.02066,2e-05,2.2784]
[1780566414265,60.4,63031.15,47.0,0.02066,2e-05,2.2784]
[1780566414302,60.38,62994.19,47.0,0.01997,2e-05,2.21243]
[1780566414384,60.38,62994.19,47.0,0.01997,2e-05,2.21243]
[1780566414828,60.38,62994.19,47.0,0.01997,2e-05,2.21243]
[1780566416123,60.37,62999.56,47.0,0.02004,2e-05,2.21947]
[1780566416583,60.37,63005.03,47.0,0.02014,2e-05,2.22848]
[1780566416607,60.37,63005.03,47.0,0.02014,2e-05,2.22848]
[1780566416700,60.37,63005.03,47.0,0.02014,2e-05,2.22848]
[1780566417995,60.37,63007.53,47.0,0.02018,2e-05,2.23266]
[1780566419496,60.36,63005.56,47.0,0.02014,2e-05,2.22884]
[1780566420776,60.36,63000.38,47.0,0.02004,2e-05,2.21986]
[1780566421155,60.36,62984.68,47.0,0.01977,2e-05,2.19331]
[1780566424745,60.36,62992.05,47.0,0.01989,2e-05,2.20525]
[1780566425191,60.36,62992.05,47.0,0.01989,2e-05,2.20525]
[1780566425314,60.36,62992.05,47.0,0.01989,2e-05,2.20525]
[1780566426293,60.36,63001.6,47.0,0.02006,2e-05,2.22112]
[1780566426311,60.36,63016.0,47.0,0.02031,2e-05,2.24546]
[1780566427710,60.36,63016.38,47.0,0.02032,2e-05,2.24602]
[1780566428147,60.36,63016.38,47.0,0.02032,2e-05,2.24602]
[1780566428152,60.36,63016.38,47.0,0.02032,2e-05,2.24602]
[1780566428253,60.36,63032.26,47.0,0.0206,2e-05,2.27306]
[1780566429076,60.34,63044.6,47.0,0.0208,2e-05,2.29208]
[1780566430668,60.33,63053.98,47.0,0.02094,2e-05,2.30576]
[1780566432103,60.31,63056.84,47.0,0.02096,2e-05,2.30795]
[1780566432846,60.29,63051.0,47.0,0.02083,2e-05,2.29504]
[1780566433585,60.29,63045.6,47.0,0.02073,2e-05,2.28555]
[1780566433854,60.29,63045.6,47.0,0.02073,2e-05,2.28555]
[1780566434102,60.29,63045.6,47.0,0.02073,2e-05,2.28555]
[1780566435068,60.29,63038.3,47.0,0.02059,2e-05,2.27266]
[1780566435120,60.27,63023.35,47.0,0.02029,2e-05,2.24401]
[1780566436127,60.27,63010.19,47.0,0.02006,2e-05,2.22145]
[1780566438142,60.27,62998.49,47.0,0.01985,2e-05,2.20134]
[1780566439149,60.26,63011.41,47.0,0.02007,2e-05,2.22289]
[1780566440057,60.26,63011.41,47.0,0.02007,2e-05,2.22289]
[1780566441518,60.26,63024.95,47.0,0.02031,2e-05,2.24538]
[1780566442706,60.24,63020.92,47.0,0.02021,2e-05,2.23591]
[1780566443919,60.24,63019.09,47.0,0.02017,2e-05,2.23256]
[1780566447205,60.24,63001.96,47.0,0.01986,2e-05,2.20272]
[1780566447858,60.24,63001.96,47.0,0.01986,2e-05,2.20272]
[1780566448213,60.24,62989.39,47.0,0.01964,2e-05,2.18151]
[1780566449837,60.23,62985.3,47.0,0.01955,2e-05,2.17318]
[1780566452067,60.22,62991.39,47.0,0.01963,2e-05,2.17969]
[1780566453783,60.21,62988.84,47.0,0.01958,2e-05,2.17516]
[1780566454399,60.21,62985.69,47.0,0.01952,2e-05,2.16978]
[1780566455273,60.21,62963.05,47.0,0.01913,2e-05,2.13231]
[1780566458283,60.21,62940.22,47.0,0.01875,2e-05,2.09501]
[1780566460750,60.21,62942.02,47.0,0.01878,2e-05,2.09793]
[1780566462308,60.21,62948.12,47.0,0.01888,2e-05,2.10782]
[1780566462697,60.21,62942.52,47.0,0.01879,2e-05,2.09872]
[1780566464149,60.21,62952.42,47.0,0.01895,2e-05,2.11478]
[1780566467347,60.21,62936.24,47.0,0.01868,2e-05,2.08849]
[1780566468422,60.21,62936.06,47.0,0.01868,2e-05,2.08821]
[1780566472382,60.21,62952.9,47.0,0.01896,2e-05,2.11545]
[1780566475407,60.21,62968.71,47.0,0.01923,2e-05,2.14117]
[1780566477421,60.21,62952.31,47.0,0.01895,2e-05,2.1142]
[1780566480449,60.21,62966.0,47.0,0.01918,2e-05,2.13648]
[1780566483466,60.21,62951.48,47.0,0.01893,2e-05,2.11256]
[1780566486190,60.21,62944.1,47.0,0.01881,2e-05,2.10056]
[1780566486250,60.21,62944.1,47.0,0.01881,2e-05,2.10056]
[1780566486344,60.21,62930.76,47.0,0.01859,2e-05,2.07905]
[1780566488121,60.21,62919.79,47.0,0.01841,2e-05,2.06153]
[1780566489525,60.21,62932.78,47.0,0.01862,2e-05,2.08248]
[1780566492556,60.21,62946.38,47.0,0.01885,2e-05,2.10452]
[1780566494571,60.21,62930.69,47.0,0.01859,2e-05,2.07918]
[1780566497598,60.21,62942.07,47.0,0.01878,2e-05,2.09766]
[1780566500282,60.21,62939.83,47.0,0.01874,2e-05,2.09404]
[1780566502634,60.21,62955.52,47.0,0.019,2e-05,2.11953]
[1780566504648,60.21,62931.98,47.0,0.01861,2e-05,2.08134]
[1780566506663,60.21,62920.24,47.0,0.01842,2e-05,2.0625]
[1780566508677,60.21,62932.09,47.0,0.01861,2e-05,2.08161]
[1780566511698,60.21,62914.35,47.0,0.0183,2e-05,2.05127]
[1780566513712,60.21,62930.3,47.0,0.01857,2e-05,2.07688]
[1780566515726,60.21,62919.12,47.0,0.01838,2e-05,2.05907]
[1780566516733,60.21,62908.1,47.0,0.0182,2e-05,2.04157]
[1780566517779,60.21,62908.1,47.0,0.0182,2e-05,2.04157]
[1780566523784,60.22,62901.31,47.0,0.0181,2e-05,2.03146]
[1780566528829,60.22,62897.2,47.0,0.01804,2e-05,2.02549]
[1780566533864,60.22,62904.84,47.0,0.01817,2e-05,2.03812]
[1780566535880,60.22,62922.22,47.0,0.01846,2e-05,2.06598]
[1780566539133,60.23,62911.85,47.0,0.01829,2e-05,2.04957]
[1780566544166,60.23,62927.43,47.0,0.01855,2e-05,2.07483]
[1780566549163,60.23,62941.53,47.0,0.01878,2e-05,2.09772]
[1780566549997,60.23,62957.3,47.0,0.01905,2e-05,2.12336]
[1780566551422,60.23,62957.3,47.0,0.01905,2e-05,2.12336]
[1780566552047,60.23,62944.13,47.0,0.01883,2e-05,2.10193]
[1780566553052,60.23,62930.62,47.0,0.0186,2e-05,2.08012]
[1780566555099,60.23,62919.11,47.0,0.01841,2e-05,2.06163]
[1780566560177,60.23,62930.02,47.0,0.01859,2e-05,2.07932]
[1780566564205,60.23,62941.53,47.0,0.01878,2e-05,2.09799]
[1780566569246,60.23,62955.75,47.0,0.01902,2e-05,2.12104]
[1780566574281,60.23,62962.02,47.0,0.01911,2e-05,2.12901]
[1780566576295,60.23,62973.51,47.0,0.0193,2e-05,2.14781]
[1780566580323,60.23,62956.74,47.0,0.01902,2e-05,2.12004]
[1780566583346,60.23,62970.09,47.0,0.01924,2e-05,2.14174]
[1780566588385,60.22,62970.15,47.0,0.01924,2e-05,2.14152]
[1780566590920,60.22,62975.35,47.0,0.01932,2e-05,2.14987]
[1780566596040,60.22,62981.99,47.0,0.01943,2e-05,2.16053]
[1780566597209,60.22,62990.63,47.0,0.01958,2e-05,2.17466]
[1780566598730,60.21,62987.69,47.0,0.01952,2e-05,2.16848]
[1780566599261,60.2,62989.72,47.0,0.01954,2e-05,2.17068]
[1780566601656,60.2,63003.56,47.0,0.01978,2e-05,2.19364]
[1780566605517,60.2,62973.7,47.0,0.01926,2e-05,2.14349]
[1780566610552,60.2,62978.86,47.0,0.01934,2e-05,2.15173]
[1780566610970,60.2,62978.86,47.0,0.01934,2e-05,2.15173]
[1780566616053,60.19,62973.14,47.0,0.01923,2e-05,2.14129]
[1780566620162,60.19,62983.99,47.0,0.01942,2e-05,2.15883]
[1780566620637,60.19,62997.32,47.0,0.01965,2e-05,2.18097]
[1780566622399,60.19,62997.85,47.0,0.01965,2e-05,2.18161]
[1780566626682,60.17,62971.67,47.0,0.01918,2e-05,2.13579]
[1780566627724,60.17,62955.94,47.0,0.01891,2e-05,2.11008]
[1780566630745,60.17,62939.99,47.0,0.01864,2e-05,2.08416]
[1780566632104,60.17,62930.52,47.0,0.01847,2e-05,2.06693]
[1780566632681,60.17,62930.52,47.0,0.01847,2e-05,2.06693]
[1780566633005,60.17,62930.52,47.0,0.01847,2e-05,2.06693]
[1780566633872,60.17,62941.79,47.0,0.01866,2e-05,2.08505]
[1780566640381,60.17,62947.26,47.0,0.01875,2e-05,2.09408]
[1780566640745,60.17,62947.26,47.0,0.01875,2e-05,2.09408]
[1780566640982,60.17,62950.69,47.0,0.01881,2e-05,2.09967]
[1780566646926,60.17,62961.41,47.0,0.01899,2e-05,2.11705]
[1780566652817,60.17,62958.03,47.0,0.01893,2e-05,2.11141]
[1780566655999,60.17,62942.43,47.0,0.01867,2e-05,2.08604]
[1780566657003,60.17,62930.44,47.0,0.01847,2e-05,2.06677]
[1780566662048,60.18,62939.73,47.0,0.01864,2e-05,2.08306]
[1780566663837,60.18,62939.73,47.0,0.01864,2e-05,2.08306]
[1780566665047,60.18,62942.59,47.0,0.01868,2e-05,2.0877]
[1780566666128,60.18,62965.1,47.0,0.01906,2e-05,2.12431]
[1780566671162,60.18,62961.83,47.0,0.019,2e-05,2.11878]
[1780566674794,60.18,62964.81,47.0,0.01905,2e-05,2.12358]
[1780566676201,60.18,62946.51,47.0,0.01875,2e-05,2.09371]
[1780566681236,60.18,62953.05,47.0,0.01886,2e-05,2.10432]
[1780566686274,60.18,62950.15,47.0,0.01881,2e-05,2.09965]
[1780566687031,60.18,62950.15,47.0,0.01881,2e-05,2.09965]
[1780566687041,60.18,62950.15,47.0,0.01881,2e-05,2.09965]
[1780566687281,60.18,62964.35,47.0,0.01905,2e-05,2.12275]
[1780566688874,60.18,62964.35,47.0,0.01905,2e-05,2.12275]
[1780566689320,60.18,62990.25,47.0,0.01949,2e-05,2.1654]
[1780566690711,60.18,62990.25,47.0,0.01949,2e-05,2.1654]
[1780566692843,60.18,62994.75,47.0,0.01955,2e-05,2.17095]
[1780566693954,60.17,62980.81,47.0,0.01929,2e-05,2.14652]
[1780566698976,60.17,62982.72,47.0,0.01933,2e-05,2.15]
[1780566704048,60.21,62987.27,47.0,0.01946,2e-05,2.16271]
[1780566708681,60.22,62970.69,47.0,0.0192,2e-05,2.13763]
[1780566709188,60.22,62970.69,47.0,0.0192,2e-05,2.13763]
[1780566712474,60.22,62985.96,47.0,0.01946,2e-05,2.16253]
[1780566717509,60.21,62994.14,47.0,0.0196,2e-05,2.17538]
[1780566717969,60.21,62994.14,47.0,0.0196,2e-05,2.17538]
[1780566721537,60.23,62978.7,47.0,0.01936,2e-05,2.15304]
[1780566722794,60.24,62966.85,47.0,0.01916,2e-05,2.13372]
[1780566723792,60.24,62966.85,47.0,0.01916,2e-05,2.13372]
[1780566723810,60.24,62955.57,47.0,0.01898,2e-05,2.11551]
[1780566724558,60.24,62944.04,47.0,0.01878,2e-05,2.09676]
[1780566729308,60.24,62945.09,47.0,0.0188,2e-05,2.09857]
[1780566730166,60.24,62946.23,47.0,0.01882,2e-05,2.10033]
[1780566734773,60.25,62957.34,47.0,0.01902,2e-05,2.12009]
[1780566735749,60.25,62971.21,47.0,0.01926,2e-05,2.14274]
[1780566738656,60.25,62985.28,47.0,0.0195,2e-05,2.16605]
[1780566742885,60.25,62990.83,47.0,0.0196,2e-05,2.17576]
[1780566743819,60.26,62990.41,47.0,0.01961,2e-05,2.17644]
[1780566744159,60.27,62992.61,47.0,0.01966,2e-05,2.18148]
[1780566748025,60.27,62997.24,47.0,0.01975,2e-05,2.18961]
[1780566748919,60.29,62978.76,47.0,0.01945,2e-05,2.16119]
[1780566753865,60.29,62947.22,47.0,0.01891,2e-05,2.1081]
[1780566754524,60.29,62947.22,47.0,0.01891,2e-05,2.1081]
[1780566756991,60.29,62927.94,47.0,0.01859,2e-05,2.07734]
[1780566761831,60.29,62939.44,47.0,0.01878,2e-05,2.09619]
[1780566766866,60.29,62936.85,47.0,0.01874,2e-05,2.09201]
[1780566771901,60.29,62933.69,47.0,0.01869,2e-05,2.08679]
[1780566776937,60.3,62934.6,47.0,0.01871,2e-05,2.08871]
[1780566780872,60.3,62926.99,47.0,0.01858,2e-05,2.07658]
[1780566781983,60.3,62901.33,47.0,0.01816,2e-05,2.03576]
[1780566786011,60.3,62913.67,47.0,0.01837,2e-05,2.05563]
[1780566789045,60.3,62901.82,47.0,0.01817,2e-05,2.03702]
[1780566794076,60.3,62897.28,47.0,0.01811,2e-05,2.03034]
[1780566799111,60.31,62890.62,47.0,0.018,2e-05,2.02042]
[1780566802205,60.31,62876.6,47.0,0.01778,2e-05,1.99885]
[1780566808176,60.32,62867.6,47.0,0.01765,2e-05,1.98607]
[1780566813213,60.33,62864.02,47.0,0.01759,2e-05,1.97955]
[1780566818247,60.33,62863.57,47.0,0.01759,2e-05,1.97984]
[1780566823281,60.34,62869.99,47.0,0.01771,2e-05,1.99076]
[1780566828317,60.34,62862.33,47.0,0.01759,2e-05,1.97982]
[1780566832922,60.35,62864.56,47.0,0.01764,2e-05,1.98385]
[1780566838387,60.36,62867.95,47.0,0.0177,2e-05,1.9904]
[1780566843422,60.36,62868.62,47.0,0.01772,2e-05,1.99233]
[1780566846443,60.37,62883.53,47.0,0.01797,2e-05,2.01611]
[1780566849464,60.37,62904.3,47.0,0.01831,2e-05,2.04924]
[1780566851090,60.37,62921.14,47.0,0.01859,2e-05,2.07647]
[1780566854976,60.38,62926.93,47.0,0.01869,2e-05,2.08667]
[1780566855506,60.38,62941.36,47.0,0.01894,2e-05,2.11058]
[1780566860541,60.39,62956.68,47.0,0.0192,2e-05,2.13619]
[1780566861908,60.39,62956.68,47.0,0.0192,2e-05,2.13619]
[1780566862976,60.39,62962.88,47.0,0.01931,2e-05,2.14657]
[1780566863579,60.39,62952.22,47.0,0.01913,2e-05,2.12929]
[1780566863815,60.39,62952.22,47.0,0.01913,2e-05,2.12929]
[1780566871618,60.4,62963.9,47.0,0.01933,2e-05,2.14838]
[1780566877080,60.4,62964.49,47.0,0.01935,2e-05,2.14987]
[1780566879428,60.41,62972.93,47.0,0.0195,2e-05,2.16433]
[1780566879967,60.41,62972.93,47.0,0.0195,2e-05,2.16433]
[1780566883778,60.41,62979.81,47.0,0.01962,2e-05,2.17634]
[1780566883897,60.41,62979.81,47.0,0.01962,2e-05,2.17634]
[1780566884657,60.41,62987.02,47.0,0.01975,2e-05,2.18848]
[1780566885137,60.41,62987.02,47.0,0.01975,2e-05,2.18848]
[1780566885377,60.41,62988.49,47.0,0.01978,2e-05,2.19104]
[1780566886902,60.41,62989.9,47.0,0.0198,2e-05,2.19323]
[1780566892744,60.41,62990.49,47.0,0.0198,2e-05,2.19375]
[1780566893819,60.41,62987.96,47.0,0.01976,2e-05,2.18963]
[1780566900007,60.41,62988.99,47.0,0.01978,2e-05,2.19148]
[1780566901468,60.41,62990.62,47.0,0.01981,2e-05,2.19387]
[1780566901832,60.4,62974.76,47.0,0.01951,2e-05,2.16581]
[1780566906870,60.4,62991.65,47.0,0.0198,2e-05,2.19352]
[1780566911906,60.37,62994.0,47.0,0.0198,2e-05,2.19298]
[1780566916941,60.35,63010.31,47.0,0.02005,2e-05,2.21701]
[1780566921976,60.36,63009.82,47.0,0.02006,2e-05,2.21836]
[1780566923793,60.36,63009.73,47.0,0.02006,2e-05,2.21882]
[1780566925994,60.37,63014.37,47.0,0.02016,2e-05,2.22774]
[1780566931047,60.35,63003.0,47.0,0.01991,2e-05,2.20376]
[1780566936100,60.3,63006.47,47.0,0.01988,2e-05,2.20117]
[1780566941139,60.26,63018.71,47.0,0.02003,2e-05,2.21523]
[1780566945176,60.21,62997.54,47.0,0.01958,2e-05,2.17271]
[1780566945730,60.21,62997.54,47.0,0.01958,2e-05,2.17271]
[1780566946185,60.2,62983.63,47.0,0.01933,2e-05,2.14825]
[1780566947344,60.2,62980.06,47.0,0.01925,2e-05,2.14116]
[1780566948200,60.2,62992.1,47.0,0.01946,2e-05,2.16096]
[1780566949206,60.2,63003.62,47.0,0.01966,2e-05,2.18005]
[1780566952332,60.2,63016.97,47.0,0.01989,2e-05,2.20234]
[1780566952667,60.2,63016.97,47.0,0.01989,2e-05,2.20234]
[1780566962299,60.09,63019.4,47.0,0.01976,2e-05,2.18992]
[1780566963306,60.08,63035.16,47.0,0.02002,2e-05,2.21499]
[1780566963709,60.08,63035.16,47.0,0.02002,2e-05,2.21499]
[1780566968347,60.07,63049.17,47.0,0.02025,2e-05,2.23732]
[1780566968858,60.07,63049.17,47.0,0.02025,2e-05,2.23732]
[1780566970396,60.08,63056.51,47.0,0.02039,2e-05,2.25058]
[1780566971799,60.08,63058.02,47.0,0.02042,2e-05,2.25355]
[1780566972543,60.08,63058.02,47.0,0.02042,2e-05,2.25364]
[1780566973721,60.08,63052.03,47.0,0.02032,2e-05,2.24344]
[1780566973805,60.08,63052.03,47.0,0.02032,2e-05,2.24344]
[1780566973906,60.08,63051.37,47.0,0.02031,2e-05,2.24255]
[1780566975401,60.1,63066.74,47.0,0.02061,2e-05,2.2718]
[1780566980435,60.19,63069.18,47.0,0.0208,2e-05,2.28971]
[1780566983659,60.21,63065.69,47.0,0.02079,2e-05,2.28779]
[1780566984332,60.21,63065.69,47.0,0.02079,2e-05,2.28779]
[1780566984370,60.22,63064.89,47.0,0.02079,2e-05,2.28851]
[1780566984468,60.22,63053.06,47.0,0.02058,2e-05,2.26812]
[1780566985647,60.22,63053.06,47.0,0.02058,2e-05,2.26812]
[1780566987486,60.23,63041.96,47.0,0.0204,2e-05,2.25057]
[1780566991672,60.24,63045.55,47.0,0.02046,2e-05,2.2571]
[1780566991864,60.24,63045.55,47.0,0.02046,2e-05,2.2571]
[1780566992541,60.23,63066.43,47.0,0.02082,2e-05,2.2907]
[1780566993839,60.23,63066.43,47.0,0.02082,2e-05,2.2907]
[1780566996388,60.23,63067.8,47.0,0.02083,2e-05,2.29171]
[1780566996398,60.22,63069.35,47.0,0.02085,2e-05,2.29374]
[1780566997844,60.22,63073.93,47.0,0.02093,2e-05,2.30099]
[1780566998119,60.22,63073.93,47.0,0.02093,2e-05,2.30099]
[1780566998954,60.23,63073.07,47.0,0.02093,2e-05,2.30137]
[1780567000963,60.25,63072.07,47.0,0.02095,2e-05,2.30334]
[1780567003122,60.27,63072.12,47.0,0.02099,2e-05,2.30701]
[1780567004628,60.3,63088.51,47.0,0.02135,2e-05,2.3403]
[1780567009663,60.33,63096.8,47.0,0.02155,2e-05,2.35957]
[1780567011572,60.34,63097.97,47.0,0.02158,2e-05,2.36243]
[1780567011680,60.34,63085.7,47.0,0.02136,2e-05,2.34154]
[1780567012980,60.34,63085.7,47.0,0.02136,2e-05,2.34154]
[1780567012992,60.34,63085.7,47.0,0.02136,2e-05,2.34154]
[1780567013049,60.35,63081.42,47.0,0.02129,2e-05,2.33513]
[1780567018729,60.3,63080.67,47.0,0.02119,2e-05,2.32548]
[1780567019667,60.3,63080.67,47.0,0.02119,2e-05,2.32548]
[1780567021183,60.29,63078.18,47.0,0.02113,2e-05,2.31979]
[1780567023799,60.27,63064.54,47.0,0.02085,2e-05,2.29299]
[1780567025782,60.26,63050.65,47.0,0.02057,2e-05,2.26721]
[1780567030362,60.24,63039.77,47.0,0.02035,2e-05,2.24538]
[1780567030482,60.24,63046.88,47.0,0.02047,2e-05,2.25767]
[1780567030635,60.24,63046.88,47.0,0.02047,2e-05,2.25767]
[1780567035853,60.22,63052.88,47.0,0.02054,2e-05,2.26437]
[1780567040888,60.13,63044.42,47.0,0.02025,2e-05,2.23687]
[1780567043558,60.11,63042.08,47.0,0.02016,2e-05,2.2283]
[1780567043856,60.11,63042.08,47.0,0.02016,2e-05,2.2283]
[1780567048538,60.09,63027.76,47.0,0.01988,2e-05,2.2012]
[1780567053824,60.08,63026.47,47.0,0.01983,2e-05,2.19616]
[1780567056127,60.07,63037.63,47.0,0.02,2e-05,2.21295]
[1780567056838,60.06,63043.34,47.0,0.02009,2e-05,2.22073]
[1780567058557,60.05,63056.39,47.0,0.0203,2e-05,2.24135]
[1780567059328,60.05,63056.39,47.0,0.0203,2e-05,2.24135]
[1780567060093,60.05,63065.31,47.0,0.02046,2e-05,2.25689]
[1780567060095,60.05,63065.31,47.0,0.02046,2e-05,2.25689]
[1780567061745,60.05,63077.44,47.0,0.02068,2e-05,2.27752]
[1780567067084,60.03,63092.97,47.0,0.02093,2e-05,2.30145]
[1780567069103,60.02,63107.56,47.0,0.02118,2e-05,2.325]
[1780567069527,60.02,63107.56,47.0,0.02118,2e-05,2.325]
[1780567070110,60.01,63109.07,47.0,0.02119,2e-05,2.3264]
[1780567073501,60.04,63106.46,47.0,0.02119,2e-05,2.3263]
[1780567075227,60.05,63100.25,47.0,0.02109,2e-05,2.31689]
[1780567075235,60.05,63100.25,47.0,0.02109,2e-05,2.31689]
[1780567075389,60.05,63100.25,47.0,0.02109,2e-05,2.31689]
[1780567075392,60.05,63100.25,47.0,0.02109,2e-05,2.31689]
[1780567075435,60.06,63099.07,47.0,0.02109,2e-05,2.31647]
[1780567078151,60.04,63099.43,47.0,0.02107,2e-05,2.31487]
[1780567081357,60.03,63088.92,47.0,0.02085,2e-05,2.29383]
[1780567081377,60.02,63075.6,47.0,0.0206,2e-05,2.27009]
[1780567083331,60.0,63072.31,47.0,0.02051,2e-05,2.26156]
[1780567083900,60.0,63080.42,47.0,0.02066,2e-05,2.27546]
[1780567084223,60.0,63092.34,47.0,0.02087,2e-05,2.29579]
[1780567089376,59.97,63099.11,47.0,0.02093,2e-05,2.30188]
[1780567090267,59.96,63118.76,47.0,0.02128,2e-05,2.33461]
[1780567091010,59.96,63118.76,47.0,0.02128,2e-05,2.33461]
[1780567091997,59.95,63121.02,47.0,0.0213,2e-05,2.33721]
[1780567092905,59.94,63120.07,47.0,0.02127,2e-05,2.33409]
[1780567093904,59.93,63121.87,47.0,0.02129,2e-05,2.33612]
[1780567094299,59.92,63121.39,47.0,0.02127,2e-05,2.3341]
[1780567095394,59.92,63121.39,47.0,0.02127,2e-05,2.3341]
[1780567095462,59.93,63121.04,47.0,0.02127,2e-05,2.33391]
[1780567096938,59.95,63117.62,47.0,0.02125,2e-05,2.33212]
[1780567099549,60.04,63110.79,47.0,0.02129,2e-05,2.33523]
[1780567100098,60.04,63110.79,47.0,0.02129,2e-05,2.33523]
[1780567100127,60.04,63110.79,47.0,0.02129,2e-05,2.33523]
[1780567100341,60.08,63107.94,47.0,0.02129,2e-05,2.33526]
[1780567100740,60.08,63107.94,47.0,0.02129,2e-05,2.33526]
[1780567104840,60.03,63096.53,47.0,0.021,2e-05,2.30769]
[1780567108842,59.98,63084.29,47.0,0.02069,2e-05,2.2788]
[1780567111132,59.96,63089.53,47.0,0.02075,2e-05,2.28463]
[1780567111135,59.96,63089.53,47.0,0.02075,2e-05,2.28463]
[1780567111474,59.94,63118.34,47.0,0.02123,2e-05,2.32991]
[1780567114459,59.93,63131.11,47.0,0.02144,2e-05,2.34995]
[1780567116730,59.91,63129.72,47.0,0.02138,2e-05,2.3446]
[1780567117476,59.91,63117.19,47.0,0.02115,2e-05,2.32238]
[1780567119584,59.92,63113.49,47.0,0.0211,2e-05,2.31724]
[1780567120510,59.93,63087.94,47.0,0.02065,2e-05,2.27441]
[1780567120890,59.93,63087.94,47.0,0.02065,2e-05,2.27441]
[1780567120905,59.93,63087.94,47.0,0.02065,2e-05,2.27441]
[1780567121111,59.93,63087.94,47.0,0.02065,2e-05,2.27441]
[1780567121499,59.93,63087.94,47.0,0.02065,2e-05,2.27441]
[1780567121633,59.93,63087.94,47.0,0.02065,2e-05,2.27441]
[1780567121569,59.94,63101.83,47.0,0.02092,2e-05,2.30029]
[1780567123791,59.94,63104.04,47.0,0.02096,2e-05,2.30439]
[1780567127201,59.92,63105.76,47.0,0.02095,2e-05,2.30338]
[1780567127202,59.92,63105.76,47.0,0.02095,2e-05,2.30338]
[1780567127501,59.92,63105.76,47.0,0.02095,2e-05,2.30338]
[1780567128427,59.88,63099.22,47.0,0.02076,2e-05,2.28537]
[1780567128681,59.88,63101.59,47.0,0.0208,2e-05,2.28949]
[1780567128684,59.88,63101.59,47.0,0.0208,2e-05,2.28949]
[1780567128878,59.88,63101.59,47.0,0.0208,2e-05,2.28949]
[1780567129254,59.88,63101.59,47.0,0.0208,2e-05,2.28949]
[1780567132332,59.85,63101.59,47.0,0.02076,2e-05,2.28545]
[1780567132852,59.85,63106.43,47.0,0.02084,2e-05,2.29357]
[1780567134162,59.83,63108.95,47.0,0.02086,2e-05,2.29483]
[1780567138653,59.75,63141.76,47.0,0.02133,2e-05,2.34001]
[1780567139708,59.75,63146.83,47.0,0.02141,2e-05,2.34793]
[1780567140666,59.75,63132.66,47.0,0.02115,2e-05,2.32272]
[1780567140777,59.75,63132.66,47.0,0.02115,2e-05,2.32272]
[1780567146708,59.64,63125.27,47.0,0.02083,2e-05,2.29316]
[1780567148625,59.63,63131.49,47.0,0.02091,2e-05,2.30101]
[1780567150994,59.59,63134.83,47.0,0.02091,2e-05,2.30048]
[1780567153873,59.53,63136.29,47.0,0.02083,2e-05,2.29371]
[1780567158192,59.46,63132.29,47.0,0.02064,2e-05,2.27546]
[1780567160304,59.43,63125.83,47.0,0.02047,2e-05,2.25902]
[1780567163836,59.37,63130.32,47.0,0.02045,2e-05,2.25741]
[1780567169392,59.31,63126.28,47.0,0.02026,2e-05,2.23984]
[1780567171425,59.28,63127.24,47.0,0.02024,2e-05,2.23758]
[1780567171525,59.28,63127.24,47.0,0.02024,2e-05,2.23758]
[1780567171577,59.28,63127.24,47.0,0.02024,2e-05,2.23758]
[1780567172493,59.26,63114.16,47.0,0.01995,2e-05,2.20933]
[1780567173008,59.26,63114.16,47.0,0.01995,2e-05,2.20933]
[1780567173335,59.26,63099.46,47.0,0.01968,2e-05,2.18416]
[1780567174206,59.26,63099.46,47.0,0.01968,2e-05,2.18416]
[1780567174209,59.26,63099.46,47.0,0.01968,2e-05,2.18416]
[1780567174905,59.26,63113.57,47.0,0.01993,2e-05,2.20798]
[1780567176082,59.26,63113.57,47.0,0.01993,2e-05,2.20798]
[1780567182258,59.22,63124.35,47.0,0.02005,2e-05,2.21989]
[1780567183678,59.21,63125.49,47.0,0.02006,2e-05,2.22028]
[1780567185015,59.19,63138.44,47.0,0.02026,2e-05,2.23968]
[1780567185953,59.18,63143.44,47.0,0.02033,2e-05,2.24645]
[1780567186477,59.18,63143.44,47.0,0.02033,2e-05,2.24645]
[1780567187594,59.17,63147.25,47.0,0.02038,2e-05,2.25145]
[1780567187602,59.17,63161.95,47.0,0.02065,2e-05,2.2771]
[1780567188260,59.17,63161.95,47.0,0.02065,2e-05,2.2771]
[1780567192307,59.16,63167.98,47.0,0.02076,2e-05,2.28733]
[1780567192965,59.16,63171.54,47.0,0.02082,2e-05,2.29332]
[1780567197087,59.16,63173.97,47.0,0.02085,2e-05,2.2964]
[1780567199035,59.15,63189.18,47.0,0.02113,2e-05,2.32302]
[1780567202876,59.11,63192.49,47.0,0.02112,2e-05,2.32225]
[1780567203822,59.11,63186.01,47.0,0.021,2e-05,2.31074]
[1780567205051,59.11,63165.0,47.0,0.02061,2e-05,2.2734]
[1780567207476,59.09,63155.6,47.0,0.02041,2e-05,2.25412]
[1780567208314,59.07,63147.9,47.0,0.02022,2e-05,2.23638]
[1780567208518,59.07,63147.9,47.0,0.02022,2e-05,2.23638]
[1780567208824,59.07,63147.9,47.0,0.02022,2e-05,2.23638]
[1780567210101,59.07,63151.03,47.0,0.02028,2e-05,2.24162]
[1780567210199,59.07,63151.03,47.0,0.02028,2e-05,2.24162]
[1780567211127,59.05,63145.62,47.0,0.02016,2e-05,2.23036]
[1780567211129,59.05,63145.62,47.0,0.02016,2e-05,2.23036]
[1780567211901,59.03,63123.99,47.0,0.01974,2e-05,2.19018]
[1780567212397,59.03,63123.99,47.0,0.01974,2e-05,2.19018]
[1780567214395,59.03,63102.45,47.0,0.01936,2e-05,2.15352]
[1780567215916,59.03,63102.45,47.0,0.01936,2e-05,2.15352]
[1780567218451,59.03,63113.73,47.0,0.01954,2e-05,2.17152]
[1780567222877,59.03,63108.51,47.0,0.01945,2e-05,2.16253]
[1780567226090,59.02,63123.35,47.0,0.01971,2e-05,2.18743]
[1780567231543,59.02,63109.41,47.0,0.01943,2e-05,2.16032]
[1780567233650,59.02,63105.25,47.0,0.01936,2e-05,2.1532]
[1780567234537,59.02,63099.81,47.0,0.01926,2e-05,2.14403]
[1780567234541,59.02,63099.81,47.0,0.01926,2e-05,2.14403]
[1780567234570,59.02,63088.71,47.0,0.01907,2e-05,2.12546]
[1780567237464,59.02,63084.96,47.0,0.01901,2e-05,2.11921]
[1780567238391,59.02,63076.41,47.0,0.01886,2e-05,2.10505]
[1780567239273,59.02,63076.41,47.0,0.01886,2e-05,2.10505]
[1780567239281,59.02,63060.68,47.0,0.01859,2e-05,2.07922]
[1780567240179,59.02,63060.68,47.0,0.01859,2e-05,2.07922]
[1780567242227,59.02,63061.1,47.0,0.0186,2e-05,2.08]
[1780567243421,59.02,63069.1,47.0,0.01874,2e-05,2.09343]
[1780567243577,59.02,63069.1,47.0,0.01874,2e-05,2.09343]
[1780567243860,59.02,63069.1,47.0,0.01874,2e-05,2.09343]
[1780567243891,59.02,63069.1,47.0,0.01874,2e-05,2.09343]
[1780567244569,59.02,63065.83,47.0,0.01869,2e-05,2.08812]
[1780567249676,59.02,63064.13,47.0,0.01866,2e-05,2.08611]
[1780567254714,59.03,63061.28,47.0,0.01862,2e-05,2.08186]
[1780567259749,59.03,63059.91,47.0,0.0186,2e-05,2.08014]
[1780567264370,59.03,63055.9,47.0,0.01854,2e-05,2.07384]
[1780567266367,59.03,63071.75,47.0,0.01881,2e-05,2.10008]
[1780567266372,59.03,63071.75,47.0,0.01881,2e-05,2.10008]
[1780567266818,59.03,63074.1,47.0,0.01885,2e-05,2.10402]
[1780567266825,59.03,63074.1,47.0,0.01885,2e-05,2.10402]
[1780567267097,59.03,63074.1,47.0,0.01885,2e-05,2.10402]
[1780567268326,59.03,63079.25,47.0,0.01894,2e-05,2.11261]
[1780567268773,59.03,63071.56,47.0,0.01881,2e-05,2.09991]
[1780567269786,59.03,63070.62,47.0,0.01879,2e-05,2.09842]
[1780567269944,59.03,63070.62,47.0,0.01879,2e-05,2.09842]
[1780567272827,59.04,63063.85,47.0,0.01868,2e-05,2.08747]
[1780567279913,59.04,63061.25,47.0,0.01864,2e-05,2.08392]
[1780567284902,59.04,63054.37,47.0,0.01853,2e-05,2.073]
[1780567287969,59.04,63066.76,47.0,0.01874,2e-05,2.09374]
[1780567290990,59.05,63079.05,47.0,0.01896,2e-05,2.11424]
[1780567291821,59.05,63079.05,47.0,0.01896,2e-05,2.11424]
[1780567291824,59.05,63079.05,47.0,0.01896,2e-05,2.11424]
[1780567293658,59.05,63095.34,47.0,0.01922,2e-05,2.13937]
[1780567296044,59.05,63101.61,47.0,0.01933,2e-05,2.14987]
[1780567297528,59.05,63101.81,47.0,0.01933,2e-05,2.15016]
[1780567303420,59.05,63105.5,47.0,0.0194,2e-05,2.15666]
[1780567308044,59.05,63106.09,47.0,0.01941,2e-05,2.15747]
[1780567308543,59.05,63105.34,47.0,0.01939,2e-05,2.15617]
[1780567309046,59.05,63105.34,47.0,0.01939,2e-05,2.15617]
[1780567309403,59.05,63105.34,47.0,0.01939,2e-05,2.15617]
[1780567310487,59.05,63099.85,47.0,0.0193,2e-05,2.14688]
[1780567313046,59.05,63094.17,47.0,0.0192,2e-05,2.13732]
[1780567313549,59.05,63095.52,47.0,0.01922,2e-05,2.13958]
[1780567314996,59.05,63094.34,47.0,0.0192,2e-05,2.1376]
[1780567314998,59.05,63094.34,47.0,0.0192,2e-05,2.1376]
[1780567315279,59.05,63094.34,47.0,0.0192,2e-05,2.1376]
[1780567315287,59.05,63094.34,47.0,0.0192,2e-05,2.1376]
[1780567318401,59.05,63082.84,47.0,0.019,2e-05,2.11844]
[1780567320898,59.05,63077.68,47.0,0.01891,2e-05,2.10995]
[1780567322239,59.05,63082.89,47.0,0.019,2e-05,2.11865]
[1780567323237,59.05,63106.98,47.0,0.01942,2e-05,2.15902]
[1780567325256,59.05,63126.0,47.0,0.01976,2e-05,2.19119]
[1780567327533,59.05,63124.23,47.0,0.01973,2e-05,2.18847]
[1780567328278,59.05,63126.72,47.0,0.01977,2e-05,2.19262]
[1780567329285,59.05,63142.76,47.0,0.02006,2e-05,2.22056]
[1780567330162,59.05,63142.76,47.0,0.02006,2e-05,2.22056]
[1780567330398,59.05,63142.76,47.0,0.02006,2e-05,2.22056]
[1780567337422,59.07,63147.48,47.0,0.02018,2e-05,2.23128]
[1780567342405,59.08,63125.37,47.0,0.0198,2e-05,2.19557]
[1780567347433,59.09,63136.27,47.0,0.02002,2e-05,2.21591]
[1780567350434,59.1,63116.91,47.0,0.01969,2e-05,2.18443]
[1780567350794,59.1,63116.91,47.0,0.01969,2e-05,2.18443]
[1780567352904,59.11,63115.59,47.0,0.01966,2e-05,2.18098]
[1780567353202,59.11,63115.59,47.0,0.01966,2e-05,2.18098]
[1780567353462,59.11,63115.59,47.0,0.01966,2e-05,2.18098]
[1780567357787,59.12,63127.58,47.0,0.01989,2e-05,2.2032]
[1780567358359,59.12,63127.58,47.0,0.01989,2e-05,2.2032]
[1780567358497,59.12,63105.61,47.0,0.01951,2e-05,2.16668]
[1780567358673,59.12,63105.61,47.0,0.01951,2e-05,2.16668]
[1780567361678,59.13,63120.65,47.0,0.01978,2e-05,2.19312]
[1780567368708,59.15,63123.19,47.0,0.01986,2e-05,2.20043]
[1780567369805,59.15,63124.73,47.0,0.01989,2e-05,2.20349]
[1780567375616,59.17,63128.88,47.0,0.02,2e-05,2.21386]
[1780567381282,59.18,63125.25,47.0,0.01996,2e-05,2.20958]
[1780567381291,59.18,63125.25,47.0,0.01996,2e-05,2.20958]
[1780567381658,59.19,63111.05,47.0,0.01971,2e-05,2.18631]
[1780567383543,59.2,63106.41,47.0,0.01965,2e-05,2.17964]
[1780567383672,59.2,63118.17,47.0,0.01985,2e-05,2.19964]
[1780567386201,59.23,63121.75,47.0,0.01998,2e-05,2.21116]
[1780567386694,59.23,63109.88,47.0,0.01977,2e-05,2.19188]
[1780567391728,59.32,63096.75,47.0,0.01969,2e-05,2.18363]
[1780567396763,59.41,63090.19,47.0,0.01973,2e-05,2.18656]
[1780567401459,59.47,63076.35,47.0,0.01957,2e-05,2.17184]
[1780567402489,59.47,63076.35,47.0,0.01957,2e-05,2.17184]
[1780567402523,59.5,63068.8,47.0,0.01951,2e-05,2.16542]
[1780567402571,59.5,63068.8,47.0,0.01951,2e-05,2.16542]
[1780567402914,59.5,63068.8,47.0,0.01951,2e-05,2.16542]
[1780567408847,59.51,63091.91,47.0,0.01993,2e-05,2.20573]
[1780567413882,59.52,63091.67,47.0,0.01992,2e-05,2.20427]
[1780567417017,59.52,63098.67,47.0,0.02005,2e-05,2.21678]
[1780567417640,59.53,63104.38,47.0,0.02016,2e-05,2.2277]
[1780567417769,59.53,63104.38,47.0,0.02016,2e-05,2.2277]
[1780567417910,59.53,63102.13,47.0,0.02013,2e-05,2.22438]
[1780567418800,59.53,63102.13,47.0,0.02013,2e-05,2.22438]
[1780567418923,59.54,63102.59,47.0,0.02014,2e-05,2.22589]
[1780567420746,59.54,63102.59,47.0,0.02014,2e-05,2.22589]
[1780567421335,59.54,63104.44,47.0,0.02018,2e-05,2.2297]
[1780567421551,59.54,63104.44,47.0,0.02018,2e-05,2.2297]
[1780567421594,59.55,63078.09,47.0,0.01972,2e-05,2.18546]
[1780567422501,59.55,63078.09,47.0,0.01972,2e-05,2.18546]
[1780567422580,59.55,63078.09,47.0,0.01972,2e-05,2.18546]
[1780567422579,59.55,63073.68,47.0,0.01965,2e-05,2.1788]
[1780567422980,59.55,63073.68,47.0,0.01965,2e-05,2.1788]
[1780567423375,59.55,63073.68,47.0,0.01965,2e-05,2.1788]
[1780567423395,59.55,63073.68,47.0,0.01965,2e-05,2.1788]
[1780567423440,59.55,63075.35,47.0,0.01969,2e-05,2.18188]
[1780567423817,59.55,63075.35,47.0,0.01969,2e-05,2.18188]
[1780567425701,59.55,63074.55,47.0,0.01967,2e-05,2.18088]
[1780567427297,59.56,63075.93,47.0,0.0197,2e-05,2.18339]
[1780567428400,59.56,63080.83,47.0,0.01979,2e-05,2.19184]
[1780567428405,59.56,63080.83,47.0,0.01979,2e-05,2.19184]
[1780567428991,59.56,63096.94,47.0,0.02008,2e-05,2.21954]
[1780567432758,59.56,63089.59,47.0,0.01995,2e-05,2.20733]
[1780567433412,59.56,63089.59,47.0,0.01995,2e-05,2.20733]
[1780567433417,59.56,63089.59,47.0,0.01995,2e-05,2.20733]
[1780567437851,59.57,63078.48,47.0,0.01976,2e-05,2.18917]
[1780567438424,59.57,63078.48,47.0,0.01976,2e-05,2.18917]
[1780567438439,59.57,63078.48,47.0,0.01976,2e-05,2.18917]
[1780567443449,59.57,63081.06,47.0,0.01982,2e-05,2.19433]
[1780567443464,59.57,63081.06,47.0,0.01982,2e-05,2.19433]
[1780567443541,59.57,63081.06,47.0,0.01982,2e-05,2.19433]
[1780567443546,59.57,63081.06,47.0,0.01982,2e-05,2.19433]
[1780567443638,59.57,63081.85,47.0,0.01983,2e-05,2.19582]
[1780567444663,59.57,63081.85,47.0,0.01983,2e-05,2.19582]
[1780567444130,59.57,63063.74,47.0,0.01952,2e-05,2.16552]
[1780567445405,59.57,63063.74,47.0,0.01952,2e-05,2.16552]
[1780567445436,59.57,63051.72,47.0,0.01931,2e-05,2.14572]
[1780567445713,59.57,63051.72,47.0,0.01931,2e-05,2.14572]
[1780567448300,59.58,63048.65,47.0,0.01926,2e-05,2.14107]
[1780567448402,59.58,63034.02,47.0,0.01901,2e-05,2.11708]
[1780567449530,59.58,63034.02,47.0,0.01901,2e-05,2.11708]
[1780567454575,59.59,63029.14,47.0,0.01894,2e-05,2.11023]
[1780567454739,59.59,63027.22,47.0,0.01891,2e-05,2.10722]
[1780567458963,59.59,63015.0,47.0,0.01871,2e-05,2.08801]
[1780567459223,59.59,63001.9,47.0,0.0185,2e-05,2.06705]
[1780567461243,59.6,62987.16,47.0,0.01826,2e-05,2.0435]
[1780567461755,59.6,62987.16,47.0,0.01826,2e-05,2.0435]
[1780567466273,59.6,62969.39,47.0,0.01797,2e-05,2.0159]
[1780567471310,59.61,62962.45,47.0,0.01785,2e-05,2.0038]
[1780567475337,59.61,62944.01,47.0,0.01756,2e-05,1.9756]
[1780567476667,59.61,62944.01,47.0,0.01756,2e-05,1.9756]
[1780567477700,59.61,62940.33,47.0,0.01751,2e-05,1.9701]
[1780567478677,59.62,62945.78,47.0,0.0176,2e-05,1.97887]
[1780567482261,59.62,62958.29,47.0,0.01781,2e-05,1.99944]
[1780567482775,59.62,62961.2,47.0,0.01786,2e-05,2.00424]
[1780567484543,59.63,62979.56,47.0,0.01816,2e-05,2.0338]
[1780567485386,59.63,62979.56,47.0,0.01816,2e-05,2.0338]
[1780567485743,59.63,62979.56,47.0,0.01816,2e-05,2.0338]
[1780567487714,59.63,62978.92,47.0,0.01815,2e-05,2.03307]
[1780567490583,59.63,62966.58,47.0,0.01796,2e-05,2.01414]
[1780567496519,59.64,62975.95,47.0,0.01812,2e-05,2.02994]
[1780567499579,59.64,62972.68,47.0,0.01807,2e-05,2.02517]
[1780567501590,59.64,62991.91,47.0,0.01839,2e-05,2.05628]
[1780567504270,59.64,62990.44,47.0,0.01837,2e-05,2.05407]
[1780567504583,59.64,62990.44,47.0,0.01837,2e-05,2.05407]
[1780567505858,59.64,62977.93,47.0,0.01816,2e-05,2.03411]
[1780567506093,59.64,62977.93,47.0,0.01816,2e-05,2.03411]
[1780567506195,59.64,62953.06,47.0,0.01776,2e-05,1.99466]
[1780567508099,59.64,62956.42,47.0,0.01781,2e-05,1.99996]
[1780567508645,59.65,62967.4,47.0,0.018,2e-05,2.01765]
[1780567512771,59.65,62977.36,47.0,0.01817,2e-05,2.03422]
[1780567515564,59.65,62979.82,47.0,0.01821,2e-05,2.03853]
[1780567516396,59.65,62976.58,47.0,0.01816,2e-05,2.03348]
[1780567518034,59.66,62984.54,47.0,0.01829,2e-05,2.04637]
[1780567518656,59.66,62987.78,47.0,0.01835,2e-05,2.05169]
[1780567520598,59.66,62996.49,47.0,0.01849,2e-05,2.06595]
[1780567521271,59.66,62996.49,47.0,0.01849,2e-05,2.06595]
[1780567520770,59.66,62972.05,47.0,0.01809,2e-05,2.02681]
[1780567521864,59.66,62972.05,47.0,0.01809,2e-05,2.02681]
[1780567523292,59.66,62965.89,47.0,0.01799,2e-05,2.0173]
[1780567525130,59.66,62960.52,47.0,0.01791,2e-05,2.00896]
[1780567527440,59.66,62949.02,47.0,0.01773,2e-05,1.99141]
[1780567528377,59.67,62953.31,47.0,0.0178,2e-05,1.99837]
[1780567528827,59.67,62967.78,47.0,0.01804,2e-05,2.02147]
[1780567531848,59.67,62956.23,47.0,0.01784,2e-05,2.00168]
[1780567536885,59.68,62958.92,47.0,0.01789,2e-05,2.00688]
[1780567539907,59.68,62972.71,47.0,0.01812,2e-05,2.02928]
[1780567543108,59.69,62942.51,47.0,0.01764,2e-05,1.98225]
[1780567543533,59.69,62942.51,47.0,0.01764,2e-05,1.98225]
[1780567545404,59.69,62928.44,47.0,0.01742,2e-05,1.96077]
[1780567546408,59.69,62922.21,47.0,0.01732,2e-05,1.95137]
[1780567547943,59.69,62921.13,47.0,0.01731,2e-05,1.94997]
[1780567553007,59.7,62928.81,47.0,0.01745,2e-05,1.96352]
[1780567558044,59.71,62922.74,47.0,0.01736,2e-05,1.95534]
[1780567560874,59.71,62912.24,47.0,0.0172,2e-05,1.93967]
[1780567560878,59.71,62912.24,47.0,0.0172,2e-05,1.93967]
[1780567561726,59.72,62910.84,47.0,0.01719,2e-05,1.93781]
[1780567562368,59.72,62909.97,47.0,0.01718,2e-05,1.93676]
[1780567563303,59.72,62909.97,47.0,0.01718,2e-05,1.93676]
[1780567563709,59.72,62918.92,47.0,0.01732,2e-05,1.95086]
[1780567564759,59.72,62910.55,47.0,0.01719,2e-05,1.93822]
[1780567570148,59.73,62916.33,47.0,0.0173,2e-05,1.94881]
[1780567575184,59.74,62911.82,47.0,0.01724,2e-05,1.94323]
[1780567580219,59.75,62908.47,47.0,0.0172,2e-05,1.9395]
[1780567585254,59.76,62909.18,47.0,0.01723,2e-05,1.942]
[1780567587367,59.76,62906.69,47.0,0.01719,2e-05,1.93846]
[1780567588167,59.77,62900.28,47.0,0.0171,2e-05,1.92891]
[1780567588281,59.77,62887.48,47.0,0.0169,2e-05,1.90968]
[1780567589999,59.77,62887.84,47.0,0.01691,2e-05,1.91057]
[1780567590346,59.77,62901.56,47.0,0.01713,2e-05,1.93186]
[1780567594331,59.78,62887.54,47.0,0.01691,2e-05,1.90976]
[1780567596343,59.79,62871.9,47.0,0.01667,2e-05,1.88679]
[1780567596665,59.79,62871.9,47.0,0.01667,2e-05,1.88679]
[1780567598021,59.79,62868.35,47.0,0.01662,2e-05,1.88182]
[1780567599306,59.79,62874.99,47.0,0.01673,2e-05,1.8922]
[1780567603396,59.8,62849.25,47.0,0.01636,1e-05,1.85559]
[1780567605540,59.81,62855.78,47.0,0.01646,2e-05,1.86574]
[1780567606573,59.81,62855.78,47.0,0.01647,2e-05,1.86617]
[1780567611516,59.82,62846.86,47.0,0.01635,1e-05,1.85491]
[1780567616344,59.84,62858.16,47.0,0.01654,2e-05,1.87337]
[1780567619337,59.84,62853.67,47.0,0.01648,2e-05,1.86783]
[1780567623637,59.86,62856.24,47.0,0.01654,2e-05,1.87365]
[1780567630726,59.88,62846.57,47.0,0.01642,2e-05,1.86191]
[1780567631686,59.88,62840.31,47.0,0.01633,1e-05,1.85301]
[1780567632586,59.88,62839.98,47.0,0.01633,1e-05,1.85294]
[1780567637687,59.9,62830.61,47.0,0.01622,1e-05,1.84163]
[1780567642722,59.91,62847.08,47.0,0.01649,2e-05,1.86825]
[1780567645455,59.92,62846.11,47.0,0.01648,2e-05,1.8672]
[1780567646929,59.93,62862.21,47.0,0.01674,2e-05,1.89251]
[1780567647759,59.93,62879.76,47.0,0.01701,2e-05,1.91945]
[1780567648581,59.93,62879.76,47.0,0.01701,2e-05,1.91945]
[1780567649339,59.93,62891.46,47.0,0.0172,2e-05,1.93792]
[1780567650501,59.93,62893.85,47.0,0.01723,2e-05,1.94158]
[1780567653811,59.94,62887.15,47.0,0.01712,2e-05,1.93017]
[1780567653836,59.94,62874.3,47.0,0.01693,2e-05,1.91089]
[1780567658836,59.95,62872.31,47.0,0.01691,2e-05,1.90951]
[1780567663871,59.96,62866.9,47.0,0.01685,2e-05,1.90298]
[1780567667000,59.97,62873.28,47.0,0.01695,2e-05,1.91331]
[1780567668426,59.97,62891.9,47.0,0.01725,2e-05,1.94265]
[1780567670229,59.97,62909.19,47.0,0.01752,2e-05,1.9696]
[1780567673866,59.98,62899.45,47.0,0.01738,2e-05,1.95521]
[1780567678999,59.99,62897.22,47.0,0.01736,2e-05,1.95332]
[1780567683834,60.0,62897.31,47.0,0.01737,2e-05,1.95442]
[1780567689079,60.01,62910.95,47.0,0.0176,2e-05,1.97696]
[1780567694122,60.01,62908.55,47.0,0.01757,2e-05,1.97434]
[1780567698065,60.02,62904.8,47.0,0.01752,2e-05,1.9692]
[1780567699158,60.02,62871.58,47.0,0.01701,2e-05,1.91867]
[1780567703968,60.03,62861.24,47.0,0.01686,2e-05,1.90428]
[1780567704224,60.03,62880.83,47.0,0.01717,2e-05,1.9344]
[1780567706238,60.04,62892.09,47.0,0.01735,2e-05,1.95222]
[1780567710267,60.04,62879.49,47.0,0.01716,2e-05,1.93394]
[1780567715302,60.05,62887.92,47.0,0.01729,2e-05,1.94627]
[1780567717318,60.06,62899.13,47.0,0.01747,2e-05,1.96407]
[1780567722353,60.06,62897.07,47.0,0.01745,2e-05,1.96205]
[1780567723829,60.06,62894.45,47.0,0.01741,2e-05,1.95824]
[1780567726582,60.07,62897.11,47.0,0.01746,2e-05,1.96308]
[1780567728688,60.07,62902.54,47.0,0.01755,2e-05,1.97197]
[1780567734446,60.08,62893.5,47.0,0.01743,2e-05,1.95937]
[1780567739491,60.09,62872.2,47.0,0.01711,2e-05,1.92788]
[1780567744517,60.1,62872.61,47.0,0.01713,2e-05,1.92993]
[1780567746531,60.1,62860.26,47.0,0.01694,2e-05,1.91173]
[1780567751566,60.11,62855.52,47.0,0.01689,2e-05,1.90612]
[1780567756601,60.13,62855.82,47.0,0.01691,2e-05,1.90848]
[1780567759622,60.13,62838.21,47.0,0.01665,2e-05,1.88263]
[1780567764657,60.15,62828.29,47.0,0.01652,2e-05,1.86998]
[1780567769692,60.16,62833.72,47.0,0.01662,2e-05,1.87991]
[1780567772359,60.16,62827.51,47.0,0.01653,2e-05,1.87101]
[1780567773331,60.16,62826.01,47.0,0.0165,2e-05,1.86724]
[1780567773982,60.17,62818.09,47.0,0.01638,1e-05,1.85588]
[1780567776031,60.17,62815.82,47.0,0.01636,1e-05,1.85334]
[1780567776041,60.17,62815.82,47.0,0.01636,1e-05,1.85334]
[1780567777042,60.18,62819.16,47.0,0.01641,1e-05,1.85868]
[1780567777224,60.18,62819.16,47.0,0.01641,1e-05,1.85868]
[1780567782786,60.2,62815.37,47.0,0.01638,1e-05,1.85589]
[1780567783892,60.2,62815.37,47.0,0.01638,1e-05,1.85589]
[1780567784020,60.2,62815.37,47.0,0.01638,1e-05,1.85589]
[1780567789838,60.21,62833.4,47.0,0.01668,2e-05,1.88534]
[1780567792414,60.22,62836.95,47.0,0.01674,2e-05,1.89101]
[1780567793869,60.22,62832.49,47.0,0.01668,2e-05,1.88502]
[1780567794873,60.23,62845.55,47.0,0.01688,2e-05,1.90532]
[1780567799151,60.23,62846.36,47.0,0.01691,2e-05,1.90747]
[1780567802929,60.24,62833.25,47.0,0.01672,2e-05,1.8893]
[1780567805954,60.25,62817.01,47.0,0.01648,1e-05,1.86577]
[1780567807294,60.25,62817.01,47.0,0.01648,1e-05,1.86577]
[1780567807641,60.25,62817.01,47.0,0.01648,1e-05,1.86577]
[1780567808181,60.25,62806.55,47.0,0.01634,1e-05,1.85104]
[1780567811996,60.27,62823.59,47.0,0.01661,2e-05,1.87822]
[1780567813924,60.27,62832.7,47.0,0.01675,2e-05,1.8922]
[1780567820058,60.28,62839.19,47.0,0.01687,2e-05,1.90413]
[1780567821122,60.28,62839.19,47.0,0.01687,2e-05,1.90413]
[1780567821930,60.29,62830.97,47.0,0.01675,2e-05,1.8921]
[1780567822108,60.29,62830.97,47.0,0.01675,2e-05,1.8921]
[1780567822164,60.29,62813.79,47.0,0.0165,1e-05,1.86682]
[1780567823833,60.29,62809.37,47.0,0.01643,1e-05,1.86066]
[1780567824442,60.29,62809.37,47.0,0.01643,1e-05,1.86066]
[1780567824523,60.29,62809.37,47.0,0.01643,1e-05,1.86066]
[1780567825043,60.29,62809.4,47.0,0.01644,1e-05,1.86109]
[1780567825437,60.29,62809.4,47.0,0.01644,1e-05,1.86109]
[1780567827130,60.3,62811.1,47.0,0.01647,1e-05,1.86438]
[1780567827231,60.3,62811.1,47.0,0.01647,1e-05,1.86438]
[1780567829497,60.3,62811.67,47.0,0.01649,1e-05,1.86599]
[1780567829959,60.31,62813.31,47.0,0.01652,2e-05,1.8688]
[1780567830248,60.31,62813.31,47.0,0.01652,2e-05,1.8688]
[1780567830777,60.31,62804.55,47.0,0.01639,1e-05,1.8562]
[1780567831306,60.31,62804.55,47.0,0.01639,1e-05,1.8562]
[1780567834529,60.32,62809.0,47.0,0.01645,1e-05,1.86202]
[1780567838213,60.33,62797.22,47.0,0.0163,1e-05,1.84659]
[1780567841036,60.34,62794.52,47.0,0.01626,1e-05,1.84343]
[1780567845262,60.35,62779.98,47.0,0.01607,1e-05,1.82416]
[1780567846630,60.35,62779.98,47.0,0.01607,1e-05,1.82416]
[1780567846668,60.35,62765.22,47.0,0.01586,1e-05,1.80321]
[1780567847154,60.35,62765.22,47.0,0.01586,1e-05,1.80321]
[1780567847599,60.35,62765.22,47.0,0.01586,1e-05,1.80321]
[1780567847795,60.36,62766.55,47.0,0.01588,1e-05,1.8056]
[1780567848607,60.36,62766.55,47.0,0.01588,1e-05,1.8056]
[1780567849055,60.36,62772.44,47.0,0.01597,1e-05,1.81459]
[1780567849122,60.36,62772.44,47.0,0.01597,1e-05,1.81459]
[1780567849429,60.36,62772.44,47.0,0.01597,1e-05,1.81459]
[1780567849506,60.36,62756.23,47.0,0.01574,1e-05,1.79166]
[1780567850412,60.36,62756.23,47.0,0.01574,1e-05,1.79166]
[1780567850746,60.37,62758.69,47.0,0.01578,1e-05,1.79569]
[1780567853071,60.37,62762.2,47.0,0.01584,1e-05,1.80171]
[1780567854533,60.38,62762.22,47.0,0.01585,1e-05,1.80221]
[1780567854550,60.38,62762.22,47.0,0.01585,1e-05,1.80221]
[1780567855520,60.38,62762.79,47.0,0.01586,1e-05,1.8035]
[1780567859253,60.39,62774.12,47.0,0.01605,1e-05,1.82174]
[1780567862699,60.4,62771.26,47.0,0.01602,1e-05,1.81892]
[1780567863643,60.41,62774.05,47.0,0.01606,1e-05,1.82342]
[1780567864757,60.41,62768.82,47.0,0.016,1e-05,1.81672]
[1780567864780,60.41,62768.82,47.0,0.016,1e-05,1.81672]
[1780567868207,60.42,62778.02,47.0,0.01615,1e-05,1.83142]
[1780567868446,60.42,62763.89,47.0,0.01594,1e-05,1.81133]
[1780567870354,60.43,62763.61,47.0,0.01594,1e-05,1.81139]
[1780567875496,60.45,62777.48,47.0,0.01617,1e-05,1.83426]
[1780567878758,60.46,62788.46,47.0,0.01635,1e-05,1.85157]
[1780567882659,60.46,62787.48,47.0,0.01635,1e-05,1.85131]
[1780567883893,60.49,62791.04,47.0,0.01644,1e-05,1.86046]
[1780567884515,60.49,62791.04,47.0,0.01644,1e-05,1.86046]
[1780567884617,60.49,62791.04,47.0,0.01644,1e-05,1.86046]
[1780567884901,60.49,62791.04,47.0,0.01644,1e-05,1.86046]
[1780567885258,60.49,62789.9,47.0,0.01643,1e-05,1.85916]
[1780567885368,60.49,62789.9,47.0,0.01643,1e-05,1.85916]
[1780567885466,60.49,62789.9,47.0,0.01643,1e-05,1.85916]
[1780567885926,60.49,62789.9,47.0,0.01643,1e-05,1.85916]
[1780567888509,60.53,62792.26,47.0,0.01651,1e-05,1.86728]
[1780567888916,60.53,62790.37,47.0,0.01649,1e-05,1.86486]
[1780567890937,60.53,62785.47,47.0,0.01642,1e-05,1.85838]
[1780567891190,60.53,62785.47,47.0,0.01642,1e-05,1.85838]
[1780567891286,60.53,62785.47,47.0,0.01642,1e-05,1.85838]
[1780567891718,60.53,62785.47,47.0,0.01642,1e-05,1.85838]
[1780567891773,60.54,62766.2,47.0,0.01612,1e-05,1.82866]
[1780567896460,60.55,62758.87,47.0,0.01603,1e-05,1.81976]
[1780567896531,60.55,62758.87,47.0,0.01603,1e-05,1.81976]
[1780567896699,60.55,62758.87,47.0,0.01603,1e-05,1.81976]
[1780567896846,60.55,62749.33,47.0,0.0159,1e-05,1.80641]
[1780567898095,60.59,62751.33,47.0,0.01598,1e-05,1.81387]
[1780567898099,60.59,62751.33,47.0,0.01598,1e-05,1.81387]
[1780567898715,60.59,62751.33,47.0,0.01598,1e-05,1.81387]
[1780567901344,60.62,62756.73,47.0,0.01611,1e-05,1.82698]
[1780567901730,60.62,62756.73,47.0,0.01611,1e-05,1.82698]
[1780567904057,60.63,62752.76,47.0,0.01606,1e-05,1.8225]
[1780567904776,60.63,62773.79,47.0,0.01638,1e-05,1.8536]
[1780567905666,60.63,62773.79,47.0,0.01638,1e-05,1.8536]
[1780567905753,60.63,62794.88,47.0,0.01669,2e-05,1.88475]
[1780567906194,60.63,62794.88,47.0,0.01669,2e-05,1.88475]
[1780567907162,60.64,62791.58,47.0,0.01665,2e-05,1.88023]
[1780567907317,60.64,62791.58,47.0,0.01665,2e-05,1.88023]
[1780567908596,60.64,62793.5,47.0,0.01668,2e-05,1.88341]
[1780567908647,60.64,62793.5,47.0,0.01668,2e-05,1.88341]
[1780567909217,60.64,62800.32,47.0,0.01679,2e-05,1.8939]
[1780567909459,60.64,62800.32,47.0,0.01679,2e-05,1.8939]
[1780567909692,60.64,62800.32,47.0,0.01679,2e-05,1.8939]
[1780567909784,60.64,62811.3,47.0,0.01696,2e-05,1.91066]
[1780567909982,60.64,62811.3,47.0,0.01696,2e-05,1.91066]
[1780567911000,60.65,62818.71,47.0,0.01707,2e-05,1.92213]
[1780567912823,60.65,62813.32,47.0,0.01699,2e-05,1.9143]
[1780567917520,60.66,62808.03,47.0,0.01693,2e-05,1.90778]
[1780567917763,60.66,62808.03,47.0,0.01693,2e-05,1.90778]
[1780567919211,60.66,62802.71,47.0,0.01685,2e-05,1.9004]
[1780567919697,60.66,62802.71,47.0,0.01685,2e-05,1.9004]
[1780567919775,60.66,62767.01,47.0,0.01632,1e-05,1.84789]
[1780567921300,60.66,62769.95,47.0,0.01637,1e-05,1.8522]
[1780567921448,60.66,62769.95,47.0,0.01637,1e-05,1.8522]
[1780567921685,60.66,62769.95,47.0,0.01637,1e-05,1.8522]
[1780567921704,60.66,62769.95,47.0,0.01637,1e-05,1.8522]
[1780567923018,60.67,62788.1,47.0,0.01664,2e-05,1.87971]
[1780567923120,60.67,62788.1,47.0,0.01664,2e-05,1.87971]
[1780567923691,60.67,62788.1,47.0,0.01664,2e-05,1.87971]
[1780567924718,60.67,62790.84,47.0,0.01669,2e-05,1.88446]
[1780567925346,60.68,62794.08,47.0,0.01674,2e-05,1.8896]
[1780567925748,60.68,62794.08,47.0,0.01674,2e-05,1.8896]
[1780567926802,60.68,62774.96,47.0,0.01646,1e-05,1.86194]
[1780567927814,60.68,62774.96,47.0,0.01646,1e-05,1.86194]
[1780567927976,60.68,62767.78,47.0,0.01636,1e-05,1.85175]
[1780567930066,60.69,62784.27,47.0,0.01661,2e-05,1.87676]
[1780567930545,60.69,62784.27,47.0,0.01661,2e-05,1.87676]
[1780567930973,60.69,62785.54,47.0,0.01664,2e-05,1.87898]
[1780567934320,60.7,62793.69,47.0,0.01677,2e-05,1.89206]
[1780567935003,60.7,62795.41,47.0,0.0168,2e-05,1.89493]
[1780567938362,60.71,62799.61,47.0,0.01687,2e-05,1.90209]
[1780567939016,60.71,62801.6,47.0,0.01691,2e-05,1.90536]
[1780567942985,60.72,62804.98,47.0,0.01697,2e-05,1.91156]
[1780567943220,60.72,62804.98,47.0,0.01697,2e-05,1.91156]
[1780567943464,60.72,62821.06,47.0,0.01722,2e-05,1.93608]
[1780567944525,60.72,62821.06,47.0,0.01722,2e-05,1.93608]
[1780567945201,60.72,62822.52,47.0,0.01724,2e-05,1.93852]
[1780567948528,60.72,62824.36,47.0,0.01728,2e-05,1.942]
[1780567948583,60.73,62843.29,47.0,0.01758,2e-05,1.97113]
[1780567949011,60.73,62843.29,47.0,0.01758,2e-05,1.97113]
[1780567949507,60.73,62843.29,47.0,0.01758,2e-05,1.97113]
[1780567950217,60.73,62852.94,47.0,0.01773,2e-05,1.98617]
[1780567951469,60.73,62860.57,47.0,0.01785,2e-05,1.99814]
[1780567951473,60.73,62860.57,47.0,0.01785,2e-05,1.99814]
[1780567953366,60.73,62865.11,47.0,0.01791,2e-05,2.00344]
[1780567953622,60.73,62865.11,47.0,0.01791,2e-05,2.00344]
[1780567953960,60.73,62865.11,47.0,0.01791,2e-05,2.00344]
[1780567954801,60.73,62877.71,47.0,0.01812,2e-05,2.02334]
[1780567955916,60.73,62883.51,47.0,0.01821,2e-05,2.03245]
[1780567961228,60.74,62878.03,47.0,0.01813,2e-05,2.02439]
[1780567965385,60.74,62871.56,47.0,0.01803,2e-05,2.01456]
[1780567967272,60.74,62892.39,47.0,0.01837,2e-05,2.04755]
[1780567971300,60.74,62906.27,47.0,0.01859,2e-05,2.06974]
[1780567975410,60.74,62896.31,47.0,0.01843,2e-05,2.05395]
[1780567975461,60.74,62896.31,47.0,0.01843,2e-05,2.05395]
[1780567976424,60.74,62900.57,47.0,0.0185,2e-05,2.06074]
[1780567976565,60.74,62900.57,47.0,0.0185,2e-05,2.06074]
[1780567977186,60.74,62903.32,47.0,0.01855,2e-05,2.06514]
[1780567982386,60.74,62904.94,47.0,0.01857,2e-05,2.06777]
[1780567987419,60.74,62910.07,47.0,0.01866,2e-05,2.07602]
[1780567988426,60.74,62895.11,47.0,0.01841,2e-05,2.05222]
[1780567993461,60.74,62900.07,47.0,0.0185,2e-05,2.06032]
[1780567997494,60.74,62911.1,47.0,0.01868,2e-05,2.07798]
[1780568000516,60.74,62922.09,47.0,0.01886,2e-05,2.09558]
[1780568005556,60.74,62925.48,47.0,0.01892,2e-05,2.10086]
[1780568008381,60.74,62923.5,47.0,0.01888,2e-05,2.0976]
[1780568013832,60.74,62925.2,47.0,0.01889,2e-05,2.09812]
[1780568019655,60.74,62925.24,47.0,0.01889,2e-05,2.09759]
[1780568022615,60.74,62929.88,47.0,0.01896,2e-05,2.105]
[1780568025699,60.74,62911.86,47.0,0.01866,2e-05,2.0759]
[1780568030496,60.74,62904.45,47.0,0.01854,2e-05,2.06413]
[1780568032366,60.74,62890.77,47.0,0.01832,2e-05,2.04251]
[1780568038811,60.75,62884.1,47.0,0.01824,2e-05,2.03455]
[1780568040097,60.76,62882.59,47.0,0.01822,2e-05,2.03289]
[1780568041838,60.76,62869.69,47.0,0.01802,2e-05,2.01348]
[1780568043819,60.76,62870.32,47.0,0.01803,2e-05,2.01457]
[1780568045950,60.77,62869.08,47.0,0.01801,2e-05,2.01284]
[1780568050904,60.77,62846.35,47.0,0.01766,2e-05,1.9784]
[1780568055939,60.78,62851.79,47.0,0.01775,2e-05,1.98757]
[1780568060974,60.78,62843.8,47.0,0.01764,2e-05,1.97604]
[1780568063855,60.78,62844.19,47.0,0.01764,2e-05,1.97697]
[1780568069033,60.79,62846.84,47.0,0.0177,2e-05,1.98198]
[1780568071231,60.79,62842.01,47.0,0.01762,2e-05,1.97469]
[1780568073795,60.79,62835.0,47.0,0.0175,2e-05,1.96211]
[1780568075131,60.79,62837.92,47.0,0.01754,2e-05,1.96675]
[1780568077005,60.8,62818.53,47.0,0.01725,2e-05,1.93756]
[1780568078168,60.8,62807.19,47.0,0.01708,2e-05,1.92086]
[1780568083209,60.81,62789.15,47.0,0.01681,2e-05,1.89516]
[1780568087562,60.81,62802.1,47.0,0.01702,2e-05,1.91564]
[1780568093836,60.82,62801.09,47.0,0.01702,2e-05,1.91537]
[1780568093966,60.82,62801.09,47.0,0.01702,2e-05,1.91537]
[1780568099856,60.83,62802.52,47.0,0.01706,2e-05,1.91908]
[1780568104704,60.84,62800.77,47.0,0.01704,2e-05,1.9177]
[1780568105736,60.85,62779.0,47.0,0.01672,2e-05,1.88572]
[1780568108040,60.85,62761.82,47.0,0.01647,1e-05,1.86137]
[1780568109519,60.85,62762.41,47.0,0.01648,1e-05,1.86223]
[1780568109648,60.85,62762.41,47.0,0.01648,1e-05,1.86223]
[1780568110846,60.86,62770.78,47.0,0.01661,1e-05,1.8749]
[1780568111019,60.86,62770.78,47.0,0.01661,1e-05,1.8749]
[1780568111069,60.86,62758.04,47.0,0.01642,1e-05,1.85649]
[1780568111330,60.86,62758.04,47.0,0.01642,1e-05,1.85649]
[1780568111395,60.86,62758.04,47.0,0.01642,1e-05,1.85649]
[1780568112697,60.86,62762.43,47.0,0.01649,1e-05,1.86293]
[1780568113440,60.86,62760.98,47.0,0.01647,1e-05,1.86151]
[1780568118778,60.88,62757.29,47.0,0.01644,1e-05,1.85787]
[1780568120493,60.88,62734.8,47.0,0.01612,1e-05,1.82625]
[1780568125528,60.9,62740.52,47.0,0.01622,1e-05,1.83654]
[1780568126535,60.9,62752.64,47.0,0.01641,1e-05,1.85459]
[1780568128550,60.91,62740.13,47.0,0.01623,1e-05,1.83709]
[1780568133794,60.92,62746.77,47.0,0.01633,1e-05,1.84633]
[1780568137658,60.93,62732.18,47.0,0.01613,1e-05,1.82664]
[1780568143707,60.94,62731.57,47.0,0.01614,1e-05,1.82814]
[1780568150223,60.96,62743.51,47.0,0.01635,1e-05,1.84816]
[1780568152772,60.97,62728.39,47.0,0.01613,1e-05,1.82696]
[1780568157994,60.98,62715.03,47.0,0.01596,1e-05,1.80969]
[1780568158925,60.99,62709.68,47.0,0.01589,1e-05,1.80287]
[1780568163872,61.0,62708.82,47.0,0.01589,1e-05,1.80337]
[1780568169843,61.02,62707.32,47.0,0.0159,1e-05,1.80428]
[1780568174877,61.04,62710.02,47.0,0.01597,1e-05,1.8103]
[1780568175885,61.04,62710.02,47.0,0.01597,1e-05,1.8103]
[1780568179912,61.05,62698.07,47.0,0.01582,1e-05,1.79535]
[1780568181059,61.05,62698.07,47.0,0.01582,1e-05,1.79535]
[1780568181077,61.06,62686.3,47.0,0.01565,1e-05,1.77908]
[1780568182934,61.06,62700.35,47.0,0.01586,1e-05,1.79995]
[1780568185945,61.07,62701.05,47.0,0.01588,1e-05,1.80185]
[1780568191150,61.08,62707.13,47.0,0.01599,1e-05,1.81266]
[1780568191998,61.09,62729.12,47.0,0.0163,1e-05,1.84333]
[1780568197249,61.1,62731.42,47.0,0.01635,1e-05,1.84817]
[1780568203086,61.12,62737.6,47.0,0.01647,1e-05,1.85964]
[1780568208121,61.13,62738.84,47.0,0.0165,1e-05,1.86312]
[1780568213156,61.14,62736.97,47.0,0.01649,1e-05,1.862]
[1780568217184,61.15,62756.88,47.0,0.01681,2e-05,1.89261]
[1780568222249,61.16,62758.43,47.0,0.01684,2e-05,1.89605]
[1780568225251,61.17,62785.51,47.0,0.01726,2e-05,1.93759]
[1780568226665,61.17,62789.2,47.0,0.01732,2e-05,1.94341]
[1780568228092,61.17,62790.79,47.0,0.01735,2e-05,1.94602]
[1780568233326,61.18,62780.26,47.0,0.0172,2e-05,1.93153]
[1780568234147,61.18,62780.26,47.0,0.0172,2e-05,1.93153]
[1780568239368,61.19,62772.45,47.0,0.0171,2e-05,1.92112]
[1780568244404,61.2,62766.56,47.0,0.01702,2e-05,1.91352]
[1780568248432,61.2,62780.85,47.0,0.01725,2e-05,1.93587]
[1780568250448,61.21,62798.92,47.0,0.01753,2e-05,1.96362]
[1780568254378,61.21,62806.18,47.0,0.01763,2e-05,1.97317]
[1780568260090,61.21,62812.53,47.0,0.01774,2e-05,1.98356]
[1780568265557,61.23,62807.38,47.0,0.01768,2e-05,1.97807]
[1780568270594,61.24,62818.53,47.0,0.01788,2e-05,1.99693]
[1780568275629,61.25,62819.58,47.0,0.0179,2e-05,1.99908]
[1780568276591,61.25,62819.58,47.0,0.0179,2e-05,1.99908]
[1780568280670,61.25,62836.3,47.0,0.01817,2e-05,2.02541]
[1780568282950,61.25,62841.62,47.0,0.01826,2e-05,2.03376]
[1780568284698,61.25,62820.61,47.0,0.01792,2e-05,2.00134]
[1780568287160,61.25,62792.65,47.0,0.01749,2e-05,1.95877]
[1780568288222,61.25,62792.65,47.0,0.01749,2e-05,1.95877]
[1780568288811,61.25,62767.92,47.0,0.01711,2e-05,1.92188]
[1780568294557,61.26,62767.87,47.0,0.01712,2e-05,1.92299]
[1780568297790,61.27,62783.61,47.0,0.01737,2e-05,1.94751]
[1780568302825,61.32,62789.04,47.0,0.01753,2e-05,1.96277]
[1780568307864,61.34,62801.58,47.0,0.01776,2e-05,1.98549]
[1780568312900,61.38,62803.31,47.0,0.01784,2e-05,1.99221]
[1780568317561,61.41,62812.14,47.0,0.01802,2e-05,2.00986]
[1780568320956,61.42,62831.34,47.0,0.01835,2e-05,2.04174]
[1780568325991,61.43,62831.41,47.0,0.01835,2e-05,2.042]
[1780568331027,61.43,62833.69,47.0,0.01839,2e-05,2.04566]
[1780568336067,61.43,62841.77,47.0,0.01852,2e-05,2.05844]
[1780568338084,61.43,62857.32,47.0,0.01878,2e-05,2.08298]
[1780568343119,61.42,62873.48,47.0,0.01903,2e-05,2.10743]
[1780568348168,61.4,62877.11,47.0,0.01905,2e-05,2.10989]
[1780568349490,61.39,62890.5,47.0,0.01927,2e-05,2.13057]
[1780568350608,61.38,62897.97,47.0,0.01938,2e-05,2.14143]
[1780568354256,61.35,62917.32,47.0,0.01965,2e-05,2.16727]
[1780568355837,61.33,62922.37,47.0,0.01972,2e-05,2.17371]
[1780568357422,61.32,62925.21,47.0,0.01975,2e-05,2.17642]
[1780568357438,61.32,62925.21,47.0,0.01975,2e-05,2.17642]
[1780568363772,61.24,62925.15,47.0,0.01961,2e-05,2.16351]
[1780568372206,61.16,62923.08,47.0,0.01943,2e-05,2.14631]
[1780568377370,61.11,62924.34,47.0,0.01937,2e-05,2.1411]
[1780568382405,61.08,62924.52,47.0,0.01932,2e-05,2.13602]
[1780568384419,61.06,62936.13,47.0,0.01949,2e-05,2.15285]
[1780568389454,61.02,62929.63,47.0,0.01932,2e-05,2.1359]
[1780568392475,61.0,62918.51,47.0,0.01909,2e-05,2.11459]
[1780568394489,60.99,62906.96,47.0,0.01888,2e-05,2.09407]
[1780568399524,60.98,62906.64,47.0,0.01886,2e-05,2.09193]
[1780568401538,60.97,62890.79,47.0,0.01859,2e-05,2.06607]
[1780568406561,60.98,62885.61,47.0,0.01851,2e-05,2.05861]
[1780568406936,60.98,62870.34,47.0,0.01827,2e-05,2.03501]
[1780568411627,61.0,62883.33,47.0,0.0185,2e-05,2.05746]
[1780568414321,61.0,62880.92,47.0,0.01846,2e-05,2.0539]
[1780568414434,61.0,62835.67,47.0,0.01774,2e-05,1.98334]
[1780568416067,61.0,62837.13,47.0,0.01776,2e-05,1.9859]
[1780568416104,61.0,62837.13,47.0,0.01776,2e-05,1.9859]
[1780568416515,61.0,62837.13,47.0,0.01776,2e-05,1.9859]
[1780568417809,61.03,62839.9,47.0,0.01785,2e-05,1.9944]
[1780568420982,61.05,62834.83,47.0,0.01781,2e-05,1.99012]
[1780568422725,61.07,62858.48,47.0,0.01821,2e-05,2.02936]
[1780568424241,61.07,62858.48,47.0,0.01821,2e-05,2.02936]
[1780568425022,61.08,62856.03,47.0,0.01819,2e-05,2.02721]
[1780568428138,61.1,62847.45,47.0,0.01808,2e-05,2.01611]
[1780568428370,61.1,62847.45,47.0,0.01808,2e-05,2.01611]
[1780568428422,61.1,62847.45,47.0,0.01808,2e-05,2.01611]
[1780568428523,61.1,62793.5,47.0,0.01724,2e-05,1.93437]
[1780568428636,61.1,62793.5,47.0,0.01724,2e-05,1.93437]
[1780568429540,61.1,62793.5,47.0,0.01724,2e-05,1.93437]
[1780568430011,61.1,62794.79,47.0,0.01726,2e-05,1.9367]
[1780568430143,61.1,62794.79,47.0,0.01726,2e-05,1.9367]
[1780568430676,61.11,62801.85,47.0,0.01737,2e-05,1.94759]
[1780568431412,61.11,62801.85,47.0,0.01737,2e-05,1.94759]
[1780568432454,61.11,62804.39,47.0,0.0174,2e-05,1.94967]
[1780568433469,61.11,62802.7,47.0,0.01737,2e-05,1.9473]
[1780568433551,61.11,62790.92,47.0,0.01719,2e-05,1.92972]
[1780568434108,61.11,62790.92,47.0,0.01719,2e-05,1.92972]
[1780568436837,61.12,62782.0,47.0,0.01707,2e-05,1.91705]
[1780568442867,61.13,62788.89,47.0,0.01719,2e-05,1.92906]
[1780568447902,61.13,62793.08,47.0,0.01726,2e-05,1.9365]
[1780568451935,61.14,62806.97,47.0,0.01749,2e-05,1.95818]
[1780568452648,61.14,62806.97,47.0,0.01749,2e-05,1.95818]
[1780568456969,61.15,62791.64,47.0,0.01726,2e-05,1.93585]
[1780568458556,61.15,62791.64,47.0,0.01726,2e-05,1.93585]
[1780568462840,61.15,62788.04,47.0,0.01721,2e-05,1.93148]
[1780568463020,61.15,62803.25,47.0,0.01745,2e-05,1.95447]
[1780568465595,61.16,62793.9,47.0,0.01731,2e-05,1.94071]
[1780568466216,61.16,62794.58,47.0,0.01732,2e-05,1.94195]
[1780568466317,61.16,62810.48,47.0,0.01757,2e-05,1.96629]
[1780568467112,61.16,62810.48,47.0,0.01757,2e-05,1.96629]
[1780568471376,61.16,62823.13,47.0,0.01778,2e-05,1.98628]
[1780568471585,61.16,62804.15,47.0,0.01748,2e-05,1.95741]
[1780568472470,61.16,62804.15,47.0,0.01748,2e-05,1.95741]
[1780568472491,61.16,62784.46,47.0,0.01718,2e-05,1.92784]
[1780568472745,61.16,62784.46,47.0,0.01718,2e-05,1.92784]
[1780568478541,61.17,62783.89,47.0,0.01718,2e-05,1.92806]
[1780568479998,61.18,62769.42,47.0,0.01696,2e-05,1.90689]
[1780568485206,61.18,62770.25,47.0,0.01699,2e-05,1.90948]
[1780568490243,61.2,62769.77,47.0,0.017,2e-05,1.91037]
[1780568495285,61.2,62774.57,47.0,0.01707,2e-05,1.91685]
[1780568500320,61.21,62784.58,47.0,0.01724,2e-05,1.93304]
[1780568502334,61.22,62773.19,47.0,0.01707,2e-05,1.91639]
[1780568506362,61.22,62762.03,47.0,0.01691,2e-05,1.90078]
[1780568511400,61.23,62766.3,47.0,0.01698,2e-05,1.90845]
[1780568513415,61.24,62777.7,47.0,0.01716,2e-05,1.926]
[1780568517445,61.24,62805.68,47.0,0.01761,2e-05,1.96922]
[1780568522480,61.25,62803.36,47.0,0.01758,2e-05,1.96643]
[1780568527523,61.25,62783.09,47.0,0.01727,2e-05,1.93658]
[1780568529967,61.26,62776.18,47.0,0.01717,2e-05,1.92664]
[1780568532492,61.26,62773.63,47.0,0.01714,2e-05,1.92329]
[1780568534595,61.26,62755.25,47.0,0.01687,2e-05,1.89665]
[1780568539618,61.27,62777.86,47.0,0.01722,2e-05,1.93178]
[1780568544653,61.28,62780.76,47.0,0.01728,2e-05,1.93728]
[1780568549692,61.29,62788.36,47.0,0.01741,2e-05,1.94981]
[1780568554731,61.3,62778.97,47.0,0.01726,2e-05,1.93463]
[1780568559764,61.3,62783.47,47.0,0.01734,2e-05,1.94242]
[1780568562755,61.31,62787.3,47.0,0.0174,2e-05,1.94861]
[1780568567822,61.31,62798.01,47.0,0.01758,2e-05,1.96597]
[1780568569466,61.31,62798.01,47.0,0.01758,2e-05,1.96597]
[1780568572859,61.32,62813.03,47.0,0.01782,2e-05,1.98969]
[1780568577894,61.32,62814.13,47.0,0.01785,2e-05,1.99214]
[1780568582929,61.33,62816.64,47.0,0.01789,2e-05,1.99659]
[1780568588464,61.33,62815.62,47.0,0.01788,2e-05,1.99549]
[1780568588491,61.33,62815.62,47.0,0.01788,2e-05,1.99549]
[1780568589460,61.33,62815.89,47.0,0.01789,2e-05,1.99602]
[1780568589481,61.34,62786.55,47.0,0.01744,2e-05,1.95235]
[1780568590491,61.34,62786.55,47.0,0.01744,2e-05,1.95235]
[1780568590773,61.34,62771.07,47.0,0.0172,2e-05,1.92922]
[1780568593619,61.34,62763.19,47.0,0.01709,2e-05,1.91788]
[1780568598624,61.35,62746.46,47.0,0.01685,2e-05,1.89447]
[1780568599061,61.36,62730.93,47.0,0.01662,1e-05,1.87189]
[1780568603698,61.36,62727.96,47.0,0.01659,1e-05,1.86851]
[1780568608124,61.38,62725.42,47.0,0.01657,1e-05,1.86673]
[1780568609131,61.38,62722.92,47.0,0.01653,1e-05,1.8634]
[1780568614166,61.39,62714.33,47.0,0.01641,1e-05,1.85064]
[1780568619201,61.4,62706.72,47.0,0.01631,1e-05,1.84135]
[1780568622222,61.41,62717.81,47.0,0.01649,1e-05,1.85851]
[1780568627257,61.42,62712.45,47.0,0.01643,1e-05,1.85236]
[1780568629272,61.43,62724.58,47.0,0.01661,1e-05,1.87071]
[1780568631979,61.43,62723.39,47.0,0.0166,1e-05,1.86956]
[1780568637140,61.44,62732.95,47.0,0.01676,1e-05,1.88515]
[1780568638342,61.44,62744.54,47.0,0.01694,2e-05,1.90254]
[1780568643403,61.45,62749.63,47.0,0.01703,2e-05,1.91113]
[1780568645536,61.46,62737.02,47.0,0.01684,2e-05,1.89293]
[1780568649482,61.46,62754.28,47.0,0.01711,2e-05,1.91986]
[1780568653563,61.47,62748.17,47.0,0.01703,2e-05,1.91143]
[1780568658940,61.48,62752.97,47.0,0.01711,2e-05,1.91972]
[1780568660885,61.5,62755.11,47.0,0.01717,2e-05,1.92548]
[1780568662589,61.5,62737.7,47.0,0.01692,2e-05,1.90028]
[1780568665610,61.51,62720.47,47.0,0.01667,1e-05,1.8757]
[1780568670645,61.52,62722.11,47.0,0.01671,1e-05,1.87959]
[1780568675680,61.53,62719.77,47.0,0.01667,1e-05,1.87568]
[1780568679709,61.53,62708.2,47.0,0.01651,1e-05,1.85998]
[1780568682730,61.54,62694.15,47.0,0.01631,1e-05,1.8406]
[1780568684786,61.54,62685.63,47.0,0.01619,1e-05,1.82869]
[1780568689188,61.6,62699.74,47.0,0.01648,1e-05,1.85713]
[1780568689493,61.6,62699.74,47.0,0.01648,1e-05,1.85713]
[1780568693085,61.61,62705.96,47.0,0.01659,1e-05,1.86743]
[1780568694338,61.61,62703.11,47.0,0.01655,1e-05,1.86359]
[1780568699862,61.63,62721.04,47.0,0.01684,1e-05,1.89165]
[1780568703891,61.63,62707.74,47.0,0.01665,1e-05,1.87331]
[1780568708926,61.64,62709.41,47.0,0.01669,1e-05,1.8772]
[1780568713964,61.65,62712.71,47.0,0.01675,1e-05,1.88346]
[1780568718999,61.66,62707.04,47.0,0.01668,1e-05,1.87657]
[1780568719816,61.66,62707.04,47.0,0.01668,1e-05,1.87657]
[1780568719966,61.66,62707.04,47.0,0.01668,1e-05,1.87657]
[1780568721013,61.67,62691.12,47.0,0.01645,1e-05,1.85401]
[1780568725626,61.68,62692.67,47.0,0.01649,1e-05,1.85758]
[1780568729799,61.69,62694.86,47.0,0.01653,1e-05,1.86172]
[1780568729851,61.69,62694.86,47.0,0.01653,1e-05,1.86172]
[1780568735508,61.7,62700.46,47.0,0.01662,1e-05,1.86972]
[1780568738191,61.7,62696.76,47.0,0.01657,1e-05,1.86523]
[1780568742523,61.71,62700.25,47.0,0.01664,1e-05,1.87147]
[1780568743859,61.71,62702.32,47.0,0.01667,1e-05,1.87478]
[1780568749994,61.73,62693.65,47.0,0.01656,1e-05,1.86389]
[1780568753693,61.74,62688.21,47.0,0.01649,1e-05,1.85722]
[1780568759289,61.75,62681.66,47.0,0.01642,1e-05,1.84999]
[1780568763895,61.76,62686.93,47.0,0.01651,1e-05,1.85858]
[1780568769362,61.77,62685.65,47.0,0.01651,1e-05,1.85895]
[1780568773808,61.78,62682.55,47.0,0.01647,1e-05,1.8554]
[1780568781453,61.8,62695.25,47.0,0.01669,1e-05,1.87661]
[1780568783832,61.8,62694.7,47.0,0.01668,1e-05,1.87608]
[1780568788364,61.81,62688.26,47.0,0.0166,1e-05,1.86809]
[1780568791521,61.82,62675.13,47.0,0.01641,1e-05,1.84834]
[1780568795194,61.83,62672.06,47.0,0.01637,1e-05,1.84455]
[1780568795395,61.83,62669.76,47.0,0.01634,1e-05,1.84157]
[1780568795483,61.83,62669.76,47.0,0.01634,1e-05,1.84157]
[1780568795937,61.83,62669.76,47.0,0.01634,1e-05,1.84157]
[1780568795998,61.83,62669.76,47.0,0.01634,1e-05,1.84157]
[1780568796095,61.83,62699.93,47.0,0.01679,1e-05,1.88566]
[1780568796990,61.83,62699.93,47.0,0.01679,1e-05,1.88566]
[1780568797007,61.83,62718.51,47.0,0.01707,2e-05,1.91334]
[1780568797492,61.83,62718.51,47.0,0.01707,2e-05,1.91334]
[1780568797837,61.83,62718.51,47.0,0.01707,2e-05,1.91334]
[1780568797842,61.84,62705.33,47.0,0.01687,1e-05,1.89428]
[1780568798599,61.84,62705.33,47.0,0.01687,1e-05,1.89428]
[1780568801659,61.84,62717.62,47.0,0.01707,2e-05,1.91329]
[1780568802648,61.85,62696.17,47.0,0.01675,1e-05,1.88219]
[1780568807231,61.85,62687.57,47.0,0.01664,1e-05,1.87076]
[1780568807362,61.85,62687.57,47.0,0.01664,1e-05,1.87076]
[1780568811712,61.86,62671.72,47.0,0.01642,1e-05,1.84921]
[1780568812619,61.86,62671.72,47.0,0.01642,1e-05,1.84921]
[1780568813727,61.87,62683.4,47.0,0.01659,1e-05,1.86674]
[1780568818557,61.88,62683.85,47.0,0.01661,1e-05,1.86851]
[1780568823797,61.89,62678.57,47.0,0.01655,1e-05,1.86255]
[1780568828150,61.89,62672.64,47.0,0.01647,1e-05,1.85483]
[1780568834007,61.91,62666.29,47.0,0.0164,1e-05,1.84754]
[1780568835888,61.91,62684.17,47.0,0.01667,1e-05,1.87436]
[1780568840926,61.92,62680.62,47.0,0.01664,1e-05,1.87055]
[1780568841659,61.92,62680.62,47.0,0.01664,1e-05,1.87055]
[1780568842153,61.93,62709.52,47.0,0.01707,2e-05,1.91318]
[1780568842587,61.93,62709.52,47.0,0.01707,2e-05,1.91318]
[1780568843795,61.93,62713.09,47.0,0.01713,2e-05,1.91874]
[1780568845313,61.93,62699.38,47.0,0.01692,1e-05,1.89891]
[1780568850573,61.94,62687.05,47.0,0.01675,1e-05,1.882]
[1780568852005,61.94,62662.15,47.0,0.01637,1e-05,1.84454]
[1780568853677,61.94,62652.83,47.0,0.01624,1e-05,1.83146]
[1780568856863,61.95,62639.42,47.0,0.01606,1e-05,1.81338]
[1780568857044,61.95,62628.47,47.0,0.01591,1e-05,1.79825]
[1780568858411,61.96,62625.25,47.0,0.01586,1e-05,1.79409]
[1780568860804,61.96,62620.4,47.0,0.0158,1e-05,1.78808]
[1780568860997,61.96,62620.4,47.0,0.0158,1e-05,1.78808]
[1780568861075,61.97,62600.27,47.0,0.01552,1e-05,1.76043]
[1780568861546,61.97,62600.27,47.0,0.01552,1e-05,1.76043]
[1780568863290,61.97,62587.16,47.0,0.01535,1e-05,1.74319]
[1780568865153,61.98,62578.18,47.0,0.01523,1e-05,1.73135]
[1780568865975,61.98,62579.67,47.0,0.01526,1e-05,1.73387]
[1780568866092,61.98,62579.67,47.0,0.01526,1e-05,1.73387]
[1780568867692,61.99,62562.19,47.0,0.01503,1e-05,1.71106]
[1780568870897,62.0,62553.42,47.0,0.01493,1e-05,1.70081]
[1780568876204,62.02,62549.08,47.0,0.0149,1e-05,1.69832]
[1780568877211,62.03,62560.96,47.0,0.01507,1e-05,1.71493]
[1780568878218,62.03,62572.82,47.0,0.01524,1e-05,1.73163]
[1780568883253,62.05,62566.51,47.0,0.01518,1e-05,1.72557]
[1780568883989,62.05,62566.51,47.0,0.01518,1e-05,1.72557]
[1780568884270,62.06,62588.07,47.0,0.01548,1e-05,1.75565]
[1780568886300,62.1,62612.47,47.0,0.01588,1e-05,1.79517]
[1780568886527,62.1,62612.47,47.0,0.01588,1e-05,1.79517]
[1780568887696,62.13,62605.01,47.0,0.01582,1e-05,1.78902]
[1780568888842,62.16,62602.34,47.0,0.01582,1e-05,1.78925]
[1780568889315,62.19,62615.2,47.0,0.01604,1e-05,1.81127]
[1780568891709,62.21,62614.77,47.0,0.01608,1e-05,1.81424]
[1780568892006,62.21,62614.77,47.0,0.01608,1e-05,1.81424]
[1780568893275,62.26,62570.25,47.0,0.01552,1e-05,1.759]
[1780568894002,62.26,62570.25,47.0,0.01552,1e-05,1.759]
[1780568895941,62.3,62567.45,47.0,0.01553,1e-05,1.75996]
[1780568896758,62.3,62523.99,47.0,0.01494,1e-05,1.70126]
[1780568901431,62.33,62512.72,47.0,0.01482,1e-05,1.68933]
[1780568904261,62.34,62501.74,47.0,0.01469,1e-05,1.67582]
[1780568906124,62.34,62503.37,47.0,0.01471,1e-05,1.67856]
[1780568908275,62.35,62508.3,47.0,0.01479,1e-05,1.68624]
[1780568908324,62.35,62524.35,47.0,0.01501,1e-05,1.70829]
[1780568908972,62.35,62524.35,47.0,0.01501,1e-05,1.70829]
[1780568914440,62.38,62517.53,47.0,0.01494,1e-05,1.70042]
[1780568915161,62.42,62528.74,47.0,0.01514,1e-05,1.72079]
[1780568916392,62.42,62529.82,47.0,0.01516,1e-05,1.72275]
[1780568916542,62.42,62504.46,47.0,0.01483,1e-05,1.68917]
[1780568917605,62.42,62504.46,47.0,0.01483,1e-05,1.68917]
[1780568920513,62.43,62490.02,47.0,0.01465,1e-05,1.67111]
[1780568920567,62.44,62476.33,47.0,0.01448,1e-05,1.65421]
[1780568923214,62.45,62486.16,47.0,0.01461,1e-05,1.66775]
[1780568924680,62.49,62498.6,47.0,0.01484,1e-05,1.69045]
[1780568927638,62.51,62483.49,47.0,0.01466,1e-05,1.67206]
[1780568929269,62.52,62466.6,47.0,0.01445,1e-05,1.651]
[1780568929788,62.52,62466.6,47.0,0.01445,1e-05,1.651]
[1780568934233,62.54,62453.67,47.0,0.01431,1e-05,1.63712]
[1780568936415,62.59,62462.3,47.0,0.01449,1e-05,1.65518]
[1780568937167,62.6,62450.57,47.0,0.01434,1e-05,1.64047]
[1780568938434,62.6,62443.63,47.0,0.01426,1e-05,1.63208]
[1780568941340,62.65,62452.94,47.0,0.01445,1e-05,1.65104]
[1780568942706,62.66,62469.04,47.0,0.01467,1e-05,1.67335]
[1780568943204,62.71,62481.05,47.0,0.01489,1e-05,1.69485]
[1780568945431,62.71,62455.66,47.0,0.01456,1e-05,1.66183]
[1780568946249,62.71,62455.66,47.0,0.01456,1e-05,1.66183]
[1780568950866,62.73,62448.58,47.0,0.0145,1e-05,1.65544]
[1780568951206,62.73,62448.58,47.0,0.0145,1e-05,1.65544]
[1780568952800,62.75,62462.25,47.0,0.01469,1e-05,1.67513]
[1780568957252,62.81,62478.36,47.0,0.01499,1e-05,1.70412]
[1780568962563,62.82,62482.06,47.0,0.01506,1e-05,1.71105]
[1780568968072,62.84,62475.48,47.0,0.015,1e-05,1.70522]
[1780568971940,62.86,62447.43,47.0,0.01464,1e-05,1.66876]
[1780568977311,62.88,62441.42,47.0,0.01458,1e-05,1.66309]
[1780568981694,62.9,62445.38,47.0,0.01466,1e-05,1.6711]
[1780568985843,62.92,62453.37,47.0,0.01479,1e-05,1.68381]
[1780568991077,62.95,62452.4,47.0,0.01482,1e-05,1.68693]
[1780568992682,62.96,62457.69,47.0,0.0149,1e-05,1.69471]
[1780568992690,62.96,62457.69,47.0,0.0149,1e-05,1.69471]
[1780568994457,62.97,62442.46,47.0,0.01471,1e-05,1.6756]
[1780568997517,62.97,62443.88,47.0,0.01474,1e-05,1.67855]
[1780569000149,62.99,62430.37,47.0,0.01458,1e-05,1.66296]
[1780569003389,63.0,62433.9,47.0,0.01464,1e-05,1.66869]
[1780569003510,63.0,62418.92,47.0,0.01445,1e-05,1.6497]
[1780569004265,63.0,62401.07,47.0,0.01422,1e-05,1.62666]
[1780569007712,63.06,62392.23,47.0,0.01418,1e-05,1.62263]
[1780569007736,63.06,62392.23,47.0,0.01418,1e-05,1.62263]
[1780569009487,63.07,62388.21,47.0,0.01414,1e-05,1.61871]
[1780569009623,63.07,62388.21,47.0,0.01414,1e-05,1.61871]
[1780569009652,63.07,62388.21,47.0,0.01414,1e-05,1.61871]
[1780569009593,63.07,62366.16,47.0,0.01387,1e-05,1.59072]
[1780569011173,63.12,62365.47,47.0,0.01392,1e-05,1.59592]
[1780569013050,63.22,62364.58,47.0,0.01404,1e-05,1.60762]
[1780569014676,63.28,62386.56,47.0,0.01439,1e-05,1.64327]
[1780569015549,63.28,62406.53,47.0,0.01465,1e-05,1.66917]
[1780569016295,63.28,62419.85,47.0,0.01483,1e-05,1.68663]
[1780569017490,63.29,62431.11,47.0,0.01498,1e-05,1.70207]
[1780569019200,63.29,62431.11,47.0,0.01498,1e-05,1.70207]
[1780569019937,63.29,62431.36,47.0,0.01498,1e-05,1.70241]
[1780569021251,63.29,62420.88,47.0,0.01485,1e-05,1.68908]
[1780569021777,63.29,62420.88,47.0,0.01485,1e-05,1.68908]
[1780569024701,63.29,62390.94,47.0,0.01447,1e-05,1.65051]
[1780569026080,63.29,62390.94,47.0,0.01447,1e-05,1.65051]
[1780569026593,63.29,62428.43,47.0,0.01496,1e-05,1.69955]
[1780569027520,63.29,62428.43,47.0,0.01496,1e-05,1.69955]
[1780569029319,63.3,62436.02,47.0,0.01507,1e-05,1.71091]
[1780569030150,63.31,62443.15,47.0,0.01518,1e-05,1.72135]
[1780569030717,63.31,62463.42,47.0,0.01545,1e-05,1.7486]
[1780569031787,63.32,62484.28,47.0,0.01572,1e-05,1.77557]
[1780569032636,63.35,62510.94,47.0,0.01614,1e-05,1.81644]
[1780569035734,63.35,62502.96,47.0,0.01603,1e-05,1.80601]
[1780569039430,63.36,62515.19,47.0,0.01622,1e-05,1.82423]
[1780569042849,63.37,62502.89,47.0,0.01606,1e-05,1.80828]
[1780569043428,63.37,62502.89,47.0,0.01606,1e-05,1.80828]
[1780569044597,63.37,62488.71,47.0,0.01587,1e-05,1.78931]
[1780569048625,63.38,62474.12,47.0,0.01568,1e-05,1.77071]
[1780569051646,63.39,62495.39,47.0,0.01598,1e-05,1.80103]
[1780569052654,63.39,62510.28,47.0,0.0162,1e-05,1.82202]
[1780569056681,63.4,62533.45,47.0,0.01654,1e-05,1.85569]
[1780569059707,63.41,62544.64,47.0,0.01671,1e-05,1.87226]
[1780569060714,63.41,62558.44,47.0,0.01691,1e-05,1.89218]
[1780569062770,63.41,62589.26,47.0,0.01737,2e-05,1.93698]
[1780569063777,63.41,62571.81,47.0,0.01711,1e-05,1.91176]
[1780569064934,63.41,62563.71,47.0,0.017,1e-05,1.90016]
[1780569065791,63.41,62546.43,47.0,0.01674,1e-05,1.87554]
[1780569068837,63.42,62531.38,47.0,0.01653,1e-05,1.85474]
[1780569069846,63.42,62516.4,47.0,0.01632,1e-05,1.83387]
[1780569070850,63.42,62497.93,47.0,0.01606,1e-05,1.80837]
[1780569075885,63.43,62493.86,47.0,0.01602,1e-05,1.80457]
[1780569076542,63.43,62493.86,47.0,0.01602,1e-05,1.80457]
[1780569076938,63.43,62493.86,47.0,0.01602,1e-05,1.80457]
[1780569077552,63.43,62493.86,47.0,0.01602,1e-05,1.80457]
[1780569079915,63.45,62475.34,47.0,0.01578,1e-05,1.78066]
[1780569083945,63.46,62495.66,47.0,0.01608,1e-05,1.81006]
[1780569085523,63.46,62495.66,47.0,0.01608,1e-05,1.81006]
[1780569085717,63.46,62495.66,47.0,0.01608,1e-05,1.81006]
[1780569086628,63.46,62492.52,47.0,0.01604,1e-05,1.80601]
[1780569087122,63.46,62487.58,47.0,0.01597,1e-05,1.79949]
[1780569089797,63.47,62483.65,47.0,0.01592,1e-05,1.79473]
[1780569091229,63.47,62482.31,47.0,0.01591,1e-05,1.79354]
[1780569092697,63.47,62479.75,47.0,0.01586,1e-05,1.78847]
[1780569098725,63.49,62483.11,47.0,0.01593,1e-05,1.79504]
[1780569099851,63.49,62482.14,47.0,0.01592,1e-05,1.79403]
[1780569101100,63.5,62490.1,47.0,0.01604,1e-05,1.80567]
[1780569102016,63.5,62489.64,47.0,0.01603,1e-05,1.80535]
[1780569107181,63.51,62489.29,47.0,0.01605,1e-05,1.8064]
[1780569110901,63.52,62483.62,47.0,0.01598,1e-05,1.79954]
[1780569112145,63.52,62498.08,47.0,0.01619,1e-05,1.8205]
[1780569114753,63.53,62496.38,47.0,0.01617,1e-05,1.81842]
[1780569115517,63.53,62497.09,47.0,0.01618,1e-05,1.8197]
[1780569117482,63.53,62510.54,47.0,0.01638,1e-05,1.83904]
[1780569117530,63.53,62521.78,47.0,0.01654,1e-05,1.8551]
[1780569121546,63.54,62538.84,47.0,0.0168,1e-05,1.8802]
[1780569122605,63.54,62538.84,47.0,0.0168,1e-05,1.8802]
[1780569122767,63.54,62570.17,47.0,0.01726,1e-05,1.92528]
[1780569123461,63.54,62570.17,47.0,0.01726,1e-05,1.92528]
[1780569123812,63.54,62552.2,47.0,0.017,1e-05,1.89951]
[1780569125736,63.54,62539.02,47.0,0.01681,1e-05,1.88098]
[1780569126525,63.54,62539.02,47.0,0.01681,1e-05,1.88098]
[1780569126604,63.55,62508.02,47.0,0.01636,1e-05,1.83735]
[1780569129126,63.55,62515.56,47.0,0.01647,1e-05,1.84844]
[1780569130376,63.55,62513.8,47.0,0.01645,1e-05,1.84621]
[1780569130760,63.55,62513.8,47.0,0.01645,1e-05,1.84621]
[1780569131538,63.56,62497.63,47.0,0.01623,1e-05,1.82407]
[1780569133776,63.56,62496.54,47.0,0.01621,1e-05,1.82283]
[1780569134681,63.56,62533.32,47.0,0.01675,1e-05,1.87513]
[1780569136522,63.56,62530.14,47.0,0.0167,1e-05,1.87061]
[1780569137264,63.56,62531.0,47.0,0.01672,1e-05,1.87223]
[1780569137348,63.56,62531.0,47.0,0.01672,1e-05,1.87223]
[1780569137890,63.57,62514.47,47.0,0.01648,1e-05,1.84906]
[1780569138412,63.57,62514.47,47.0,0.01648,1e-05,1.84906]
[1780569138512,63.57,62514.47,47.0,0.01648,1e-05,1.84906]
[1780569139825,63.57,62505.37,47.0,0.01635,1e-05,1.83653]
[1780569140109,63.57,62504.37,47.0,0.01634,1e-05,1.83539]
[1780569145494,63.58,62488.42,47.0,0.01613,1e-05,1.81456]
[1780569146045,63.58,62492.93,47.0,0.0162,1e-05,1.82112]
[1780569150175,63.59,62491.78,47.0,0.01619,1e-05,1.82062]
[1780569151412,63.59,62491.79,47.0,0.0162,1e-05,1.82092]
[1780569152252,63.59,62492.17,47.0,0.01619,1e-05,1.81983]
[1780569157528,63.61,62487.02,47.0,0.01613,1e-05,1.81442]
[1780569162563,63.62,62485.42,47.0,0.01613,1e-05,1.81368]
[1780569167598,63.63,62490.43,47.0,0.01621,1e-05,1.82208]
[1780569169612,63.63,62472.05,47.0,0.01596,1e-05,1.79724]
[1780569170941,63.63,62472.05,47.0,0.01596,1e-05,1.79724]
[1780569173319,63.64,62477.15,47.0,0.01604,1e-05,1.80523]
[1780569177073,63.65,62479.85,47.0,0.01609,1e-05,1.81023]
[1780569180181,63.66,62487.04,47.0,0.0162,1e-05,1.82106]
[1780569182729,63.66,62505.51,47.0,0.01647,1e-05,1.8477]
[1780569185751,63.67,62488.89,47.0,0.01624,1e-05,1.82522]
[1780569189992,63.68,62471.75,47.0,0.01601,1e-05,1.80261]
[1780569193038,63.68,62465.01,47.0,0.01593,1e-05,1.79395]
[1780569196034,63.69,62476.03,47.0,0.01609,1e-05,1.8104]
[1780569201159,63.7,62473.92,47.0,0.01608,1e-05,1.80895]
[1780569205992,63.71,62485.96,47.0,0.01626,1e-05,1.8268]
[1780569211006,63.72,62501.09,47.0,0.01648,1e-05,1.8476]
[1780569211712,63.72,62501.09,47.0,0.01648,1e-05,1.8476]
[1780569213035,63.73,62531.24,47.0,0.01692,1e-05,1.89076]
[1780569214042,63.73,62545.07,47.0,0.01712,1e-05,1.91059]
[1780569214700,63.73,62545.07,47.0,0.01712,1e-05,1.91059]
[1780569215171,63.74,62549.33,47.0,0.0172,1e-05,1.91816]
[1780569216287,63.74,62546.15,47.0,0.01715,1e-05,1.91368]
[1780569222100,63.74,62539.98,47.0,0.01707,1e-05,1.90556]
[1780569225227,63.75,62557.83,47.0,0.01734,1e-05,1.93174]
[1780569230682,63.75,62564.71,47.0,0.01745,2e-05,1.9422]
[1780569231807,63.75,62580.02,47.0,0.01768,2e-05,1.96476]
[1780569232765,63.75,62580.02,47.0,0.01768,2e-05,1.96476]
[1780569233119,63.75,62580.02,47.0,0.01768,2e-05,1.96476]
[1780569237867,63.75,62588.02,47.0,0.0178,2e-05,1.97676]
[1780569239059,63.75,62593.9,47.0,0.01789,2e-05,1.98547]
[1780569241100,63.75,62610.29,47.0,0.01815,2e-05,2.01003]
[1780569241330,63.75,62610.29,47.0,0.01815,2e-05,2.01003]
[1780569241973,63.75,62633.73,47.0,0.01851,2e-05,2.04528]
[1780569242753,63.75,62633.73,47.0,0.01851,2e-05,2.04528]
[1780569244212,63.76,62619.17,47.0,0.01829,2e-05,2.02411]
[1780569244840,63.76,62619.17,47.0,0.01829,2e-05,2.02411]
[1780569247112,63.76,62625.03,47.0,0.01839,2e-05,2.03303]
[1780569248923,63.76,62618.41,47.0,0.01829,2e-05,2.02355]
[1780569249017,63.76,62618.41,47.0,0.01829,2e-05,2.02355]
[1780569253344,63.76,62598.27,47.0,0.01797,2e-05,1.99309]
[1780569254381,63.76,62598.27,47.0,0.01797,2e-05,1.99309]
[1780569255358,63.76,62617.63,47.0,0.01827,2e-05,2.02155]
[1780569259773,63.77,62634.54,47.0,0.01855,2e-05,2.04837]
[1780569262211,63.77,62638.32,47.0,0.01861,2e-05,2.05458]
[1780569265147,63.78,62623.51,47.0,0.01839,2e-05,2.03337]
[1780569267712,63.78,62609.92,47.0,0.01819,2e-05,2.014]
[1780569270208,63.79,62602.64,47.0,0.01809,2e-05,2.00427]
[1780569271830,63.81,62617.07,47.0,0.01832,2e-05,2.02632]
[1780569277957,63.84,62620.77,47.0,0.01843,2e-05,2.03633]
[1780569283564,63.87,62634.71,47.0,0.01869,2e-05,2.06175]
[1780569284467,63.87,62634.71,47.0,0.01869,2e-05,2.06175]
[1780569287465,63.87,62641.61,47.0,0.0188,2e-05,2.07224]
[1780569289728,63.87,62645.73,47.0,0.01886,2e-05,2.07825]
[1780569292412,63.87,62645.5,47.0,0.01886,2e-05,2.07741]
[1780569297665,63.84,62650.98,47.0,0.01891,2e-05,2.08238]
[1780569299679,63.84,62639.94,47.0,0.01873,2e-05,2.06518]
[1780569302056,63.83,62654.6,47.0,0.01895,2e-05,2.0862]
[1780569304720,63.81,62636.8,47.0,0.01863,2e-05,2.05559]
[1780569305513,63.81,62636.8,47.0,0.01863,2e-05,2.05559]
[1780569306733,63.79,62651.2,47.0,0.01883,2e-05,2.0753]
[1780569309724,63.78,62658.81,47.0,0.01893,2e-05,2.08513]
[1780569314386,63.76,62656.08,47.0,0.01887,2e-05,2.07863]
[1780569315803,63.74,62637.76,47.0,0.01854,2e-05,2.04781]
[1780569318987,63.73,62629.67,47.0,0.0184,2e-05,2.03379]
[1780569320996,63.72,62636.04,47.0,0.01848,2e-05,2.04192]
[1780569321058,63.72,62663.46,47.0,0.01892,2e-05,2.08378]
[1780569322401,63.7,62663.9,47.0,0.0189,2e-05,2.08196]
[1780569323638,63.69,62656.8,47.0,0.01877,2e-05,2.0695]
[1780569328909,63.68,62656.19,47.0,0.01875,2e-05,2.06776]
[1780569331107,63.68,62661.72,47.0,0.01884,2e-05,2.07611]
[1780569331658,63.68,62666.6,47.0,0.0189,2e-05,2.08139]
[1780569335961,63.63,62681.8,47.0,0.01905,2e-05,2.09678]
[1780569337247,63.63,62696.1,47.0,0.01928,2e-05,2.11882]
[1780569337977,63.61,62684.75,47.0,0.01908,2e-05,2.09901]
[1780569343012,63.6,62677.77,47.0,0.01895,2e-05,2.08733]
[1780569346033,63.58,62650.65,47.0,0.01849,2e-05,2.04284]
[1780569351076,63.56,62649.35,47.0,0.01843,2e-05,2.03737]
[1780569356111,63.54,62646.74,47.0,0.01836,2e-05,2.03046]
[1780569361146,63.52,62644.12,47.0,0.01829,2e-05,2.02343]
[1780569364177,63.51,62625.25,47.0,0.01799,2e-05,1.99459]
[1780569365184,63.51,62614.14,47.0,0.01782,2e-05,1.97802]
[1780569368206,63.51,62602.1,47.0,0.01763,2e-05,1.96035]
[1780569373319,63.52,62597.38,47.0,0.01756,2e-05,1.95364]
[1780569373243,63.52,62580.42,47.0,0.01731,1e-05,1.92892]
[1780569378283,63.52,62584.16,47.0,0.01737,2e-05,1.93497]
[1780569383318,63.52,62595.44,47.0,0.01755,2e-05,1.95202]
[1780569386339,63.53,62583.07,47.0,0.01736,1e-05,1.93419]
[1780569391374,63.53,62577.82,47.0,0.01727,1e-05,1.92514]
[1780569396411,63.53,62584.38,47.0,0.01738,2e-05,1.93529]
[1780569397424,63.53,62597.46,47.0,0.01758,2e-05,1.95444]
[1780569400590,63.54,62608.76,47.0,0.01775,2e-05,1.97135]
[1780569404504,63.54,62597.0,47.0,0.01757,2e-05,1.95427]
[1780569408829,63.54,62577.04,47.0,0.01728,1e-05,1.92543]
[1780569409960,63.54,62577.04,47.0,0.01728,1e-05,1.92543]
[1780569409962,63.54,62577.04,47.0,0.01728,1e-05,1.92543]
[1780569410004,63.54,62566.02,47.0,0.01712,1e-05,1.90959]
[1780569415577,63.55,62569.05,47.0,0.01717,1e-05,1.9148]
[1780569419797,63.55,62568.21,47.0,0.01716,1e-05,1.914]
[1780569421370,63.55,62567.97,47.0,0.01716,1e-05,1.91379]
[1780569421372,63.55,62567.97,47.0,0.01716,1e-05,1.91379]
[1780569423633,63.56,62581.89,47.0,0.01738,2e-05,1.93512]
[1780569426867,63.56,62584.17,47.0,0.01742,2e-05,1.93894]
[1780569432695,63.57,62580.66,47.0,0.01737,1e-05,1.93469]
[1780569434884,63.57,62585.74,47.0,0.01745,2e-05,1.94221]
[1780569436796,63.57,62595.77,47.0,0.0176,2e-05,1.95706]
[1780569442767,63.57,62610.0,47.0,0.01782,2e-05,1.97833]
[1780569444717,63.57,62611.92,47.0,0.01785,2e-05,1.98121]
[1780569446043,63.57,62604.63,47.0,0.01774,2e-05,1.97043]
[1780569451474,63.57,62615.08,47.0,0.0179,2e-05,1.98608]
[1780569452293,63.57,62627.88,47.0,0.01808,2e-05,2.00317]
[1780569452923,63.57,62639.4,47.0,0.01826,2e-05,2.02045]
[1780569455974,63.57,62652.3,47.0,0.01846,2e-05,2.03964]
[1780569461901,63.57,62664.12,47.0,0.01865,2e-05,2.05716]
[1780569462448,63.57,62664.12,47.0,0.01865,2e-05,2.05716]
[1780569467955,63.56,62660.01,47.0,0.01857,2e-05,2.05027]
[1780569471983,63.56,62646.31,47.0,0.01835,2e-05,2.02913]
[1780569472470,63.56,62646.31,47.0,0.01835,2e-05,2.02913]
[1780569474026,63.56,62637.72,47.0,0.01822,2e-05,2.01612]
[1780569476029,63.56,62618.61,47.0,0.01792,2e-05,1.98746]
[1780569477051,63.56,62618.61,47.0,0.01792,2e-05,1.98746]
[1780569479083,63.56,62635.16,47.0,0.01818,2e-05,2.01225]
[1780569483270,63.56,62646.65,47.0,0.01836,2e-05,2.02949]
[1780569489153,63.56,62647.65,47.0,0.01837,2e-05,2.03061]
[1780569491180,63.56,62629.48,47.0,0.01808,2e-05,2.00315]
[1780569491722,63.56,62629.48,47.0,0.01808,2e-05,2.00315]
[1780569492392,63.56,62629.48,47.0,0.01808,2e-05,2.00315]
[1780569493194,63.56,62652.98,47.0,0.01845,2e-05,2.03853]
[1780569498229,63.56,62653.85,47.0,0.01846,2e-05,2.03949]
[1780569503346,63.55,62654.82,47.0,0.01847,2e-05,2.04067]
[1780569504271,63.55,62632.84,47.0,0.01813,2e-05,2.00736]
[1780569504761,63.55,62632.84,47.0,0.01813,2e-05,2.00736]
[1780569506286,63.55,62659.6,47.0,0.01855,2e-05,2.04771]
[1780569507140,63.55,62659.6,47.0,0.01855,2e-05,2.04771]
[1780569511819,63.55,62672.96,47.0,0.01874,2e-05,2.06565]
[1780569513873,63.55,62672.15,47.0,0.01872,2e-05,2.06419]
[1780569516549,63.54,62666.33,47.0,0.01863,2e-05,2.05492]
[1780569518106,63.54,62664.95,47.0,0.0186,2e-05,2.0527]
[1780569519379,63.54,62648.54,47.0,0.01834,2e-05,2.02758]
[1780569522115,63.54,62655.45,47.0,0.01845,2e-05,2.03789]
[1780569523510,63.54,62660.62,47.0,0.01853,2e-05,2.0457]
[1780569527080,63.54,62663.73,47.0,0.01857,2e-05,2.05008]
[1780569530183,63.54,62658.38,47.0,0.01849,2e-05,2.04163]
[1780569533806,63.53,62654.53,47.0,0.01842,2e-05,2.03541]
[1780569539029,63.53,62657.13,47.0,0.01846,2e-05,2.03901]
[1780569543936,63.53,62665.94,47.0,0.01859,2e-05,2.05198]
[1780569549594,63.52,62667.91,47.0,0.01862,2e-05,2.05448]
[1780569551225,63.52,62667.91,47.0,0.01862,2e-05,2.05448]
[1780569552386,63.52,62690.79,47.0,0.01898,2e-05,2.08941]
[1780569557651,63.52,62697.68,47.0,0.01909,2e-05,2.09912]
[1780569560672,63.5,62710.0,47.0,0.01926,2e-05,2.11586]
[1780569562212,63.5,62710.0,47.0,0.01926,2e-05,2.11586]
[1780569563756,63.5,62717.04,47.0,0.01937,2e-05,2.12645]
[1780569563811,63.5,62717.04,47.0,0.01937,2e-05,2.12645]
[1780569564475,63.5,62717.04,47.0,0.01937,2e-05,2.12645]
[1780569569697,63.49,62712.42,47.0,0.01928,2e-05,2.11789]
[1780569571751,63.47,62710.79,47.0,0.01921,2e-05,2.11077]
[1780569575779,63.43,62705.08,47.0,0.01906,2e-05,2.09625]
[1780569578800,63.42,62693.71,47.0,0.01885,2e-05,2.07669]
[1780569579721,63.42,62693.71,47.0,0.01885,2e-05,2.07669]
[1780569584842,63.41,62701.77,47.0,0.01897,2e-05,2.08828]
[1780569588681,63.38,62700.63,47.0,0.01891,2e-05,2.08219]
[1780569592790,63.34,62712.87,47.0,0.01904,2e-05,2.09517]
[1780569594860,63.32,62712.53,47.0,0.019,2e-05,2.09151]
[1780569598460,63.29,62702.48,47.0,0.0188,2e-05,2.07198]
[1780569601362,63.28,62708.02,47.0,0.01886,2e-05,2.07815]
[1780569601978,63.26,62695.58,47.0,0.01864,2e-05,2.05653]
[1780569606670,63.25,62688.81,47.0,0.01852,2e-05,2.04515]
[1780569608217,63.25,62690.88,47.0,0.01855,2e-05,2.04825]
[1780569609306,63.25,62691.11,47.0,0.01855,2e-05,2.04788]
[1780569612048,63.23,62704.98,47.0,0.01875,2e-05,2.06757]
[1780569613838,63.23,62707.41,47.0,0.01878,2e-05,2.07026]
[1780569617083,63.2,62695.97,47.0,0.01856,2e-05,2.04929]
[1780569622118,63.2,62686.59,47.0,0.01841,2e-05,2.03468]
[1780569623766,63.2,62685.94,47.0,0.0184,2e-05,2.03365]
[1780569623806,63.2,62685.94,47.0,0.0184,2e-05,2.03365]
[1780569626501,63.2,62693.54,47.0,0.01852,2e-05,2.04514]
[1780569632188,63.2,62703.0,47.0,0.01864,2e-05,2.05708]
[1780569633774,63.2,62702.48,47.0,0.01863,2e-05,2.05619]
[1780569637225,63.19,62715.26,47.0,0.01883,2e-05,2.07456]
[1780569639729,63.17,62712.8,47.0,0.01876,2e-05,2.06844]
[1780569644267,63.14,62709.95,47.0,0.01867,2e-05,2.05974]
[1780569649319,63.11,62705.87,47.0,0.01856,2e-05,2.04892]
[1780569650326,63.11,62692.65,47.0,0.01834,2e-05,2.02803]
[1780569655365,63.1,62672.43,47.0,0.01801,2e-05,1.99664]
[1780569656402,63.1,62655.67,47.0,0.01775,2e-05,1.97156]
[1780569657010,63.1,62655.67,47.0,0.01775,2e-05,1.97156]
[1780569657336,63.1,62655.67,47.0,0.01775,2e-05,1.97156]
[1780569661121,63.1,62651.86,47.0,0.0177,2e-05,1.9662]
[1780569662516,63.1,62648.4,47.0,0.01765,2e-05,1.96113]
[1780569663466,63.1,62654.74,47.0,0.01774,2e-05,1.97063]
[1780569666442,63.1,62667.0,47.0,0.01793,2e-05,1.9891]
[1780569669495,63.1,62690.59,47.0,0.0183,2e-05,2.02475]
[1780569673523,63.1,62701.79,47.0,0.01848,2e-05,2.04169]
[1780569678558,63.1,62688.47,47.0,0.01827,2e-05,2.02111]
[1780569683593,63.1,62692.52,47.0,0.01833,2e-05,2.02713]
[1780569687532,63.09,62683.32,47.0,0.01817,2e-05,2.01207]
[1780569688375,63.09,62683.62,47.0,0.01817,2e-05,2.01215]
[1780569693663,63.09,62683.26,47.0,0.01815,2e-05,2.00952]
[1780569698698,63.09,62687.52,47.0,0.01822,2e-05,2.01592]
[1780569704676,63.09,62687.57,47.0,0.01822,2e-05,2.01594]
[1780569711435,63.09,62700.34,47.0,0.01842,2e-05,2.03518]
[1780569711789,63.09,62682.95,47.0,0.01814,2e-05,2.00862]
[1780569717066,63.09,62686.64,47.0,0.0182,2e-05,2.01415]
[1780569719592,63.09,62665.77,47.0,0.01787,2e-05,1.98258]
[1780569724884,63.09,62666.51,47.0,0.01788,2e-05,1.98388]
[1780569727905,63.09,62677.44,47.0,0.01805,2e-05,2.00039]
[1780569730045,63.09,62664.21,47.0,0.01785,2e-05,1.98055]
[1780569731933,63.09,62637.8,47.0,0.01745,2e-05,1.94146]
[1780569736968,63.09,62635.48,47.0,0.01742,2e-05,1.93864]
[1780569742003,63.1,62637.1,47.0,0.01745,2e-05,1.9416]
[1780569744703,63.1,62620.21,47.0,0.01719,1e-05,1.91708]
[1780569745913,63.1,62615.52,47.0,0.01713,1e-05,1.9104]
[1780569751128,63.1,62610.19,47.0,0.01705,1e-05,1.90331]
[1780569751579,63.11,62603.24,47.0,0.01695,1e-05,1.89342]
[1780569751603,63.11,62603.24,47.0,0.01695,1e-05,1.89342]
[1780569751706,63.11,62580.15,47.0,0.0166,1e-05,1.85856]
[1780569754634,63.11,62579.1,47.0,0.01659,1e-05,1.85756]
[1780569757139,63.12,62581.56,47.0,0.01663,1e-05,1.86179]
[1780569762158,63.13,62565.53,47.0,0.01642,1e-05,1.84052]
[1780569763756,63.13,62565.53,47.0,0.01642,1e-05,1.84052]
[1780569764670,63.13,62551.97,47.0,0.01623,1e-05,1.82198]
[1780569769207,63.14,62562.9,47.0,0.0164,1e-05,1.83886]
[1780569769905,63.14,62562.9,47.0,0.0164,1e-05,1.83886]
[1780569771807,63.15,62549.08,47.0,0.01621,1e-05,1.82013]
[1780569771885,63.15,62549.08,47.0,0.01621,1e-05,1.82013]
[1780569772436,63.15,62533.51,47.0,0.01599,1e-05,1.79888]
[1780569773966,63.15,62527.52,47.0,0.01591,1e-05,1.79107]
[1780569776160,63.16,62533.59,47.0,0.01601,1e-05,1.80049]
[1780569777229,63.16,62527.77,47.0,0.01593,1e-05,1.79242]
[1780569779782,63.16,62500.86,47.0,0.01556,1e-05,1.75597]
[1780569783225,63.16,62503.64,47.0,0.0156,1e-05,1.75976]
[1780569783658,63.17,62478.27,47.0,0.01525,1e-05,1.72576]
[1780569788061,63.18,62483.77,47.0,0.01534,1e-05,1.73447]
[1780569788202,63.18,62483.77,47.0,0.01534,1e-05,1.73447]
[1780569793506,63.2,62488.16,47.0,0.01543,1e-05,1.74297]
[1780569798543,63.21,62498.0,47.0,0.01558,1e-05,1.75845]
[1780569801565,63.22,62511.15,47.0,0.01578,1e-05,1.77764]
[1780569802571,63.23,62526.98,47.0,0.016,1e-05,1.79986]
[1780569807606,63.24,62522.85,47.0,0.01597,1e-05,1.79617]
[1780569809143,63.24,62525.83,47.0,0.01601,1e-05,1.80063]
[1780569809632,63.24,62542.45,47.0,0.01625,1e-05,1.82379]
[1780569811644,63.25,62572.96,47.0,0.01668,1e-05,1.8656]
[1780569812472,63.25,62572.96,47.0,0.01668,1e-05,1.8656]
[1780569813922,63.25,62578.69,47.0,0.01677,1e-05,1.87449]
[1780569814526,63.25,62578.69,47.0,0.01677,1e-05,1.87449]
[1780569817200,63.26,62581.93,47.0,0.01682,1e-05,1.87972]
[1780569820930,63.26,62579.38,47.0,0.01679,1e-05,1.87668]
[1780569821930,63.26,62582.63,47.0,0.01684,1e-05,1.88176]
[1780569823729,63.27,62595.36,47.0,0.01703,1e-05,1.90028]
[1780569826761,63.27,62621.81,47.0,0.01744,2e-05,1.93932]
[1780569828776,63.27,62632.94,47.0,0.01761,2e-05,1.95602]
[1780569829396,63.27,62632.94,47.0,0.01761,2e-05,1.95602]
[1780569832733,63.27,62646.21,47.0,0.01781,2e-05,1.97591]
[1780569835349,63.27,62654.87,47.0,0.01795,2e-05,1.98883]
[1780569836300,63.27,62656.62,47.0,0.01797,2e-05,1.99146]
[1780569840903,63.27,62640.27,47.0,0.01772,2e-05,1.96714]
[1780569842601,63.27,62640.27,47.0,0.01772,2e-05,1.96714]
[1780569844192,63.28,62628.04,47.0,0.01754,2e-05,1.94926]
[1780569844788,63.28,62616.45,47.0,0.01736,2e-05,1.93235]
[1780569844944,63.28,62616.45,47.0,0.01736,2e-05,1.93235]
[1780569848964,63.28,62603.47,47.0,0.01717,1e-05,1.9139]
[1780569854005,63.28,62599.75,47.0,0.01713,1e-05,1.90921]
[1780569859243,63.29,62596.59,47.0,0.01709,1e-05,1.90522]
[1780569862066,63.29,62582.12,47.0,0.01688,1e-05,1.88503]
[1780569865083,63.3,62569.55,47.0,0.0167,1e-05,1.86763]
[1780569866622,63.3,62569.55,47.0,0.0167,1e-05,1.86763]
[1780569868893,63.3,62557.16,47.0,0.01653,1e-05,1.85074]
[1780569870120,63.31,62544.5,47.0,0.01635,1e-05,1.8334]
[1780569872800,63.31,62587.95,47.0,0.01697,1e-05,1.89384]
[1780569873858,63.31,62604.62,47.0,0.01722,1e-05,1.91814]
[1780569879595,63.32,62603.14,47.0,0.01721,1e-05,1.91654]
[1780569883360,63.32,62627.7,47.0,0.01758,2e-05,1.95309]
[1780569884783,63.32,62627.7,47.0,0.01758,2e-05,1.95309]
[1780569887394,63.32,62642.29,47.0,0.01781,2e-05,1.97487]
[1780569893423,63.32,62652.93,47.0,0.01797,2e-05,1.99085]
[1780569896914,63.32,62641.46,47.0,0.0178,2e-05,1.97379]
[1780569898745,63.32,62640.75,47.0,0.01779,2e-05,1.9728]
[1780569898788,63.32,62640.75,47.0,0.01779,2e-05,1.9728]
[1780569898848,63.32,62655.49,47.0,0.01801,2e-05,1.99483]
[1780569898924,63.32,62655.49,47.0,0.01801,2e-05,1.99483]
[1780569899647,63.32,62655.49,47.0,0.01801,2e-05,1.99483]
[1780569904956,63.32,62652.39,47.0,0.01797,2e-05,1.99017]
[1780569906463,63.32,62654.34,47.0,0.018,2e-05,1.9931]
[1780569906181,63.32,62629.94,47.0,0.01762,2e-05,1.95681]
[1780569908235,63.32,62647.98,47.0,0.0179,2e-05,1.98368]
[1780569913647,63.32,62650.5,47.0,0.01794,2e-05,1.98751]
[1780569916681,63.32,62664.95,47.0,0.01816,2e-05,2.00922]
[1780569921719,63.32,62663.41,47.0,0.01814,2e-05,2.00674]
[1780569923734,63.32,62650.13,47.0,0.01793,2e-05,1.98681]
[1780569924909,63.32,62650.13,47.0,0.01793,2e-05,1.98681]
[1780569925052,63.32,62666.87,47.0,0.01819,2e-05,2.01195]
[1780569925992,63.32,62666.87,47.0,0.01819,2e-05,2.01195]
[1780569926097,63.32,62685.65,47.0,0.01849,2e-05,2.04042]
[1780569931718,63.31,62691.02,47.0,0.01855,2e-05,2.04649]
[1780569933824,63.29,62680.81,47.0,0.01834,2e-05,2.02628]
[1780569936393,63.29,62671.1,47.0,0.01819,2e-05,2.01153]
[1780569936987,63.29,62666.81,47.0,0.01812,2e-05,2.00504]
[1780569937153,63.29,62685.32,47.0,0.01841,2e-05,2.03303]
[1780569942887,63.29,62681.67,47.0,0.01835,2e-05,2.02712]
[1780569943896,63.29,62667.91,47.0,0.01814,2e-05,2.00626]
[1780569944458,63.29,62667.91,47.0,0.01814,2e-05,2.00626]
[1780569945137,63.29,62649.83,47.0,0.01785,2e-05,1.97916]
[1780569946879,63.29,62642.97,47.0,0.01775,2e-05,1.96898]
[1780569946917,63.29,62673.58,47.0,0.01822,2e-05,2.01488]
[1780569950945,63.29,62661.68,47.0,0.01804,2e-05,1.99689]
[1780569953966,63.29,62647.61,47.0,0.01782,2e-05,1.97589]
[1780569956987,63.29,62633.15,47.0,0.0176,2e-05,1.95462]
[1780569957994,63.29,62617.25,47.0,0.01736,2e-05,1.93133]
[1780569958762,63.29,62617.25,47.0,0.01736,2e-05,1.93133]
[1780569961316,63.29,62608.32,47.0,0.01723,1e-05,1.91855]
[1780569962588,63.29,62596.36,47.0,0.01705,1e-05,1.9015]
[1780569965051,63.3,62575.25,47.0,0.01675,1e-05,1.87173]
[1780569970122,63.31,62562.96,47.0,0.01658,1e-05,1.85538]
[1780569971515,63.31,62556.72,47.0,0.01649,1e-05,1.84655]
[1780569976245,63.32,62549.09,47.0,0.0164,1e-05,1.83714]
[1780569976896,63.32,62549.92,47.0,0.01641,1e-05,1.83858]
[1780569977153,63.32,62538.38,47.0,0.01625,1e-05,1.82266]
[1780569979959,63.32,62536.09,47.0,0.01622,1e-05,1.82007]
[1780569980246,63.32,62536.09,47.0,0.01622,1e-05,1.82007]
[1780569982830,63.33,62537.45,47.0,0.01625,1e-05,1.82287]
[1780569984973,63.33,62524.5,47.0,0.01607,1e-05,1.80544]
[1780569987233,63.34,62513.75,47.0,0.01593,1e-05,1.79123]
[1780569987686,63.34,62510.62,47.0,0.01589,1e-05,1.78727]
[1780569993290,63.36,62499.93,47.0,0.01575,1e-05,1.77289]
[1780569994297,63.36,62512.52,47.0,0.01593,1e-05,1.79057]
[1780569997381,63.37,62529.68,47.0,0.01618,1e-05,1.81544]
[1780570002416,63.38,62544.74,47.0,0.01641,1e-05,1.83808]
[1780570007457,63.39,62539.27,47.0,0.01635,1e-05,1.83173]
[1780570007880,63.39,62539.27,47.0,0.01635,1e-05,1.83173]
[1780570010783,63.4,62524.41,47.0,0.01615,1e-05,1.81207]
[1780570015943,63.41,62514.84,47.0,0.01602,1e-05,1.80005]
[1780570021145,63.42,62500.88,47.0,0.01585,1e-05,1.7825]
[1780570024773,63.43,62498.56,47.0,0.01583,1e-05,1.78078]
[1780570029900,63.45,62489.63,47.0,0.01572,1e-05,1.77036]
[1780570030242,63.45,62478.52,47.0,0.01557,1e-05,1.75561]
[1780570033279,63.46,62462.47,47.0,0.01537,1e-05,1.73516]
[1780570036203,63.53,62450.45,47.0,0.0153,1e-05,1.72807]
[1780570038528,63.6,62465.79,47.0,0.0156,1e-05,1.75746]
[1780570041067,63.6,62456.18,47.0,0.01547,1e-05,1.74486]
[1780570041276,63.63,62444.15,47.0,0.01535,1e-05,1.73298]
[1780570043343,63.64,62458.49,47.0,0.01555,1e-05,1.75312]
[1780570045018,63.64,62447.33,47.0,0.01541,1e-05,1.73887]
[1780570045775,63.65,62435.37,47.0,0.01525,1e-05,1.72328]
[1780570050812,63.66,62439.69,47.0,0.01533,1e-05,1.73127]
[1780570054453,63.67,62429.97,47.0,0.0152,1e-05,1.71775]
[1780570054864,63.67,62404.28,47.0,0.01486,1e-05,1.68385]
[1780570055930,63.68,62415.97,47.0,0.01502,1e-05,1.69966]
[1780570058572,63.68,62412.47,47.0,0.01498,1e-05,1.69603]
[1780570064121,63.7,62414.16,47.0,0.01503,1e-05,1.70067]
[1780570068897,63.73,62409.01,47.0,0.01499,1e-05,1.69668]
[1780570069236,63.73,62396.77,47.0,0.01483,1e-05,1.68063]
[1780570072603,63.74,62385.74,47.0,0.0147,1e-05,1.66825]
[1780570073598,63.75,62405.41,47.0,0.01497,1e-05,1.69448]
[1780570079181,63.76,62400.01,47.0,0.01492,1e-05,1.68931]
[1780570079859,63.76,62396.78,47.0,0.01488,1e-05,1.68557]
[1780570081110,63.77,62376.94,47.0,0.01462,1e-05,1.66024]
[1780570085326,63.86,62389.01,47.0,0.01491,1e-05,1.68798]
[1780570088467,63.87,62406.86,47.0,0.01516,1e-05,1.71288]
[1780570090486,63.94,62394.61,47.0,0.01509,1e-05,1.70561]
[1780570092163,63.95,62395.7,47.0,0.0151,1e-05,1.7075]
[1780570092467,63.95,62406.98,47.0,0.01526,1e-05,1.72288]
[1780570096515,63.96,62419.43,47.0,0.01544,1e-05,1.74112]
[1780570100549,64.08,62406.66,47.0,0.01543,1e-05,1.73928]
[1780570100846,64.08,62406.66,47.0,0.01543,1e-05,1.73928]
[1780570101262,64.11,62395.58,47.0,0.01532,1e-05,1.72833]
[1780570102458,64.11,62378.41,47.0,0.01509,1e-05,1.70605]
[1780570103603,64.12,62365.34,47.0,0.01493,1e-05,1.68938]
[1780570104614,64.12,62352.22,47.0,0.01476,1e-05,1.67279]
[1780570104870,64.12,62352.22,47.0,0.01476,1e-05,1.67279]
[1780570106676,64.16,62366.49,47.0,0.015,1e-05,1.69634]
[1780570108399,64.17,62372.09,47.0,0.01508,1e-05,1.70464]
[1780570111419,64.17,62369.3,47.0,0.01505,1e-05,1.70189]
[1780570113510,64.19,62348.61,47.0,0.01479,1e-05,1.67493]
[1780570114074,64.19,62348.61,47.0,0.01479,1e-05,1.67493]
[1780570116448,64.2,62330.01,47.0,0.01456,1e-05,1.65247]
[1780570121459,64.22,62327.68,47.0,0.01456,1e-05,1.65215]
[1780570126515,64.24,62336.07,47.0,0.01469,1e-05,1.66555]
[1780570127243,64.24,62336.07,47.0,0.01469,1e-05,1.66555]
[1780570129544,64.25,62436.16,47.0,0.01605,1e-05,1.79997]
[1780570130547,64.25,62436.16,47.0,0.01605,1e-05,1.79997]
[1780570130623,64.25,62436.16,47.0,0.01605,1e-05,1.79997]
[1780570130744,64.25,62436.16,47.0,0.01605,1e-05,1.79997]
[1780570131026,64.25,62442.54,47.0,0.01614,1e-05,1.80871]
[1780570132075,64.28,62447.17,47.0,0.01624,1e-05,1.818]
[1780570132263,64.28,62447.17,47.0,0.01624,1e-05,1.818]
[1780570132589,64.3,62442.16,47.0,0.0162,1e-05,1.81412]
[1780570133300,64.3,62442.16,47.0,0.0162,1e-05,1.81412]
[1780570133341,64.3,62442.16,47.0,0.0162,1e-05,1.81412]
[1780570133596,64.3,62447.59,47.0,0.01628,1e-05,1.82219]
[1780570134388,64.3,62447.59,47.0,0.01628,1e-05,1.82219]
[1780570135839,64.31,62444.89,47.0,0.01625,1e-05,1.81873]
[1780570138387,64.31,62438.76,47.0,0.01617,1e-05,1.81112]
[1780570141659,64.32,62469.23,47.0,0.01661,1e-05,1.85444]
[1780570142663,64.32,62486.16,47.0,0.01686,1e-05,1.87843]
[1780570142991,64.32,62486.16,47.0,0.01686,1e-05,1.87843]
[1780570143514,64.32,62486.16,47.0,0.01686,1e-05,1.87843]
[1780570144909,64.32,62483.24,47.0,0.01682,1e-05,1.87463]
[1780570145733,64.32,62483.24,47.0,0.01682,1e-05,1.87463]
[1780570145686,64.32,62407.83,47.0,0.01576,1e-05,1.77062]
[1780570146315,64.32,62407.83,47.0,0.01576,1e-05,1.77062]
[1780570146613,64.32,62407.83,47.0,0.01576,1e-05,1.77062]
[1780570146693,64.33,62382.22,47.0,0.01541,1e-05,1.73649]
[1780570147151,64.33,62382.22,47.0,0.01541,1e-05,1.73649]
[1780570148033,64.33,62390.37,47.0,0.01552,1e-05,1.74769]
[1780570148383,64.33,62390.37,47.0,0.01552,1e-05,1.74769]
[1780570148707,64.33,62374.18,47.0,0.01531,1e-05,1.72622]
[1780570149344,64.33,62374.18,47.0,0.01531,1e-05,1.72622]
[1780570149387,64.33,62374.18,47.0,0.01531,1e-05,1.72622]
[1780570149714,64.33,62371.73,47.0,0.01528,1e-05,1.72336]
[1780570150090,64.33,62371.73,47.0,0.01528,1e-05,1.72336]
[1780570150721,64.33,62373.84,47.0,0.01531,1e-05,1.72622]
[1780570153743,64.34,62351.77,47.0,0.01503,1e-05,1.69846]
[1780570154749,64.34,62351.77,47.0,0.01503,1e-05,1.69846]
[1780570155071,64.35,62351.49,47.0,0.01503,1e-05,1.69852]
[1780570155783,64.35,62351.49,47.0,0.01503,1e-05,1.69852]
[1780570158785,64.36,62329.78,47.0,0.01476,1e-05,1.6717]
[1780570161838,64.36,62314.42,47.0,0.01457,1e-05,1.65292]
[1780570162843,64.36,62314.42,47.0,0.01457,1e-05,1.65292]
[1780570164992,64.38,62321.67,47.0,0.01468,1e-05,1.66374]
[1780570166331,64.38,62319.13,47.0,0.01465,1e-05,1.66099]
[1780570167779,64.38,62316.31,47.0,0.01462,1e-05,1.65789]
[1780570168382,64.39,62317.66,47.0,0.01464,1e-05,1.66013]
[1780570173531,64.4,62323.38,47.0,0.01472,1e-05,1.6677]
[1780570177562,64.43,62315.44,47.0,0.01465,1e-05,1.66076]
[1780570177746,64.43,62315.44,47.0,0.01465,1e-05,1.66076]
[1780570177806,64.44,62278.2,47.0,0.01419,1e-05,1.61428]
[1780570178158,64.44,62278.2,47.0,0.01419,1e-05,1.61428]
[1780570178259,64.44,62245.32,47.0,0.01378,1e-05,1.57346]
[1780570179818,64.44,62245.32,47.0,0.01378,1e-05,1.57346]
[1780570182102,64.56,62232.51,47.0,0.01377,1e-05,1.57224]
[1780570184200,64.61,62244.71,47.0,0.01398,1e-05,1.5935]
[1780570184669,64.61,62244.71,47.0,0.01398,1e-05,1.5935]
[1780570185095,64.61,62244.71,47.0,0.01398,1e-05,1.5935]
[1780570185134,64.61,62244.71,47.0,0.01398,1e-05,1.5935]
[1780570184808,64.69,62361.87,47.0,0.0156,1e-05,1.75371]
[1780570186008,64.69,62369.62,47.0,0.0157,1e-05,1.76406]
[1780570186929,64.69,62370.53,47.0,0.01572,1e-05,1.76561]
[1780570188550,64.69,62377.26,47.0,0.01581,1e-05,1.77465]
[1780570192334,64.7,62372.9,47.0,0.01577,1e-05,1.77039]
[1780570193922,64.7,62363.63,47.0,0.01564,1e-05,1.75798]
[1780570196921,64.71,62353.42,47.0,0.01552,1e-05,1.74581]
[1780570197750,64.72,62336.65,47.0,0.0153,1e-05,1.72443]
[1780570202772,64.73,62342.11,47.0,0.01539,1e-05,1.73278]
[1780570202784,64.73,62356.7,47.0,0.01559,1e-05,1.7525]
[1780570203950,64.73,62338.32,47.0,0.01534,1e-05,1.72816]
[1780570204922,64.73,62326.61,47.0,0.01519,1e-05,1.71314]
[1780570206043,64.74,62324.73,47.0,0.01517,1e-05,1.71151]
[1780570207542,64.74,62326.64,47.0,0.0152,1e-05,1.71442]
[1780570209223,64.75,62305.58,47.0,0.01494,1e-05,1.68818]
[1780570214270,64.78,62290.89,47.0,0.01478,1e-05,1.67296]
[1780570216029,64.78,62290.89,47.0,0.01478,1e-05,1.67296]
[1780570216757,64.79,62279.22,47.0,0.01465,1e-05,1.65953]
[1780570218379,64.8,62279.91,47.0,0.01467,1e-05,1.6619]
[1780570220772,64.81,62266.05,47.0,0.0145,1e-05,1.64502]
[1780570222877,64.83,62277.97,47.0,0.01468,1e-05,1.66217]
[1780570224031,64.83,62291.9,47.0,0.01487,1e-05,1.68096]
[1780570225311,64.83,62292.88,47.0,0.01488,1e-05,1.68222]
[1780570225995,64.84,62276.72,47.0,0.01468,1e-05,1.66196]
[1780570226314,64.84,62276.72,47.0,0.01468,1e-05,1.66196]
[1780570227153,64.84,62276.72,47.0,0.01468,1e-05,1.66196]
[1780570227257,64.84,62385.5,47.0,0.01613,1e-05,1.80527]
[1780570227383,64.84,62385.5,47.0,0.01613,1e-05,1.80527]
[1780570228713,64.84,62394.74,47.0,0.01626,1e-05,1.81865]
[1780570229517,64.85,62385.98,47.0,0.01615,1e-05,1.80726]
[1780570229691,64.85,62385.98,47.0,0.01615,1e-05,1.80726]
[1780570231703,64.85,62397.12,47.0,0.01631,1e-05,1.82311]
[1780570234449,64.86,62366.61,47.0,0.01588,1e-05,1.78076]
[1780570235457,64.86,62346.49,47.0,0.01561,1e-05,1.75385]
[1780570238331,64.86,62352.67,47.0,0.0157,1e-05,1.76267]
[1780570238568,64.87,62353.63,47.0,0.01571,1e-05,1.76428]
[1780570238882,64.87,62353.63,47.0,0.01571,1e-05,1.76428]
[1780570241195,64.87,62350.21,47.0,0.01567,1e-05,1.76005]
[1780570242747,64.87,62364.39,47.0,0.01587,1e-05,1.77968]
[1780570244738,64.88,62350.55,47.0,0.01569,1e-05,1.76208]
[1780570248450,64.89,62338.72,47.0,0.01554,1e-05,1.74736]
[1780570249100,64.89,62338.72,47.0,0.01554,1e-05,1.74736]
[1780570250758,64.9,62357.69,47.0,0.01581,1e-05,1.7737]
[1780570253111,64.93,62368.63,47.0,0.016,1e-05,1.79248]
[1780570255056,64.95,62348.4,47.0,0.01576,1e-05,1.76822]
[1780570260883,64.96,62353.55,47.0,0.01584,1e-05,1.77632]
[1780570264431,64.97,62364.63,47.0,0.01601,1e-05,1.79266]
[1780570265967,64.97,62408.14,47.0,0.01662,1e-05,1.85243]
[1780570266958,64.98,62393.39,47.0,0.01641,1e-05,1.83253]
[1780570267747,64.98,62393.39,47.0,0.01641,1e-05,1.83253]
[1780570267958,64.98,62367.34,47.0,0.01605,1e-05,1.79723]
[1780570268310,64.98,62367.34,47.0,0.01605,1e-05,1.79723]
[1780570269101,64.98,62379.8,47.0,0.01623,1e-05,1.81471]
[1780570269539,64.98,62379.8,47.0,0.01623,1e-05,1.81471]
[1780570273981,64.99,62391.97,47.0,0.01642,1e-05,1.83279]
[1780570279808,65.0,62383.24,47.0,0.01631,1e-05,1.82198]
[1780570284950,65.01,62374.35,47.0,0.01619,1e-05,1.81071]
[1780570288873,65.02,62350.19,47.0,0.01587,1e-05,1.77929]
[1780570293907,65.03,62345.46,47.0,0.0158,1e-05,1.77249]
[1780570297153,65.06,62340.43,47.0,0.01577,1e-05,1.76899]
[1780570302266,65.14,62343.48,47.0,0.01593,1e-05,1.78419]
[1780570302996,65.14,62314.28,47.0,0.01553,1e-05,1.74533]
[1780570304003,65.14,62314.28,47.0,0.01553,1e-05,1.74533]
[1780570304187,65.14,62314.28,47.0,0.01553,1e-05,1.74533]
[1780570304073,65.19,62267.75,47.0,0.01498,1e-05,1.69028]
[1780570305928,65.23,62277.75,47.0,0.01517,1e-05,1.70929]
[1780570306209,65.23,62277.75,47.0,0.01517,1e-05,1.70929]
[1780570306220,65.27,62292.39,47.0,0.0154,1e-05,1.73245]
[1780570307102,65.27,62292.39,47.0,0.0154,1e-05,1.73245]
[1780570307249,65.28,62290.57,47.0,0.01539,1e-05,1.7311]
[1780570308237,65.28,62290.57,47.0,0.01539,1e-05,1.7311]
[1780570309066,65.28,62306.44,47.0,0.01561,1e-05,1.75232]
[1780570309561,65.28,62306.44,47.0,0.01561,1e-05,1.75232]
[1780570309562,65.28,62306.44,47.0,0.01561,1e-05,1.75232]
[1780570313110,65.3,62288.07,47.0,0.01538,1e-05,1.73036]
[1780570315125,65.3,62323.64,47.0,0.01587,1e-05,1.77805]
[1780570317145,65.3,62306.33,47.0,0.01564,1e-05,1.75559]
[1780570318033,65.3,62306.33,47.0,0.01564,1e-05,1.75559]
[1780570319731,65.31,62305.54,47.0,0.01564,1e-05,1.75515]
[1780570323195,65.36,62290.87,47.0,0.01551,1e-05,1.74211]
[1780570325184,65.36,62295.98,47.0,0.01558,1e-05,1.74946]
[1780570327231,65.38,62317.02,47.0,0.01588,1e-05,1.77893]
[1780570332264,65.44,62321.58,47.0,0.01602,1e-05,1.79292]
[1780570332678,65.44,62321.58,47.0,0.01602,1e-05,1.79292]
[1780570333277,65.44,62361.04,47.0,0.01658,1e-05,1.84703]
[1780570333897,65.44,62361.04,47.0,0.01658,1e-05,1.84703]
[1780570334727,65.45,62361.04,47.0,0.01658,1e-05,1.84746]
[1780570334826,65.45,62380.19,47.0,0.01685,1e-05,1.8739]
[1780570336320,65.45,62380.19,47.0,0.01685,1e-05,1.8739]
[1780570335912,65.45,62360.51,47.0,0.01658,1e-05,1.84684]
[1780570337745,65.45,62318.97,47.0,0.016,1e-05,1.79082]
[1780570338805,65.45,62318.97,47.0,0.016,1e-05,1.79082]
[1780570338806,65.45,62318.97,47.0,0.016,1e-05,1.79082]
[1780570339276,65.45,62318.97,47.0,0.016,1e-05,1.79082]
[1780570339285,65.45,62306.73,47.0,0.01584,1e-05,1.77501]
[1780570342055,65.46,62292.96,47.0,0.01567,1e-05,1.75763]
[1780570344425,65.46,62299.14,47.0,0.01576,1e-05,1.76641]
[1780570345467,65.47,62308.42,47.0,0.01588,1e-05,1.77902]
[1780570347668,65.47,62323.57,47.0,0.01609,1e-05,1.79955]
[1780570347867,65.47,62323.57,47.0,0.01609,1e-05,1.79955]
[1780570351083,65.47,62330.44,47.0,0.01619,1e-05,1.80928]
[1780570351221,65.47,62397.53,47.0,0.01712,1e-05,1.89969]
[1780570352282,65.47,62397.53,47.0,0.01712,1e-05,1.89969]
[1780570354621,65.47,62392.03,47.0,0.01705,1e-05,1.89222]
[1780570354351,65.47,62359.65,47.0,0.01659,1e-05,1.84736]
[1780570357789,65.47,62351.47,47.0,0.01647,1e-05,1.83622]
[1780570358103,65.47,62351.47,47.0,0.01647,1e-05,1.83622]
[1780570363646,65.48,62352.12,47.0,0.01649,1e-05,1.8382]
[1780570364681,65.49,62338.32,47.0,0.0163,1e-05,1.81976]
[1780570369322,65.49,62380.35,47.0,0.0169,1e-05,1.87827]
[1780570370557,65.5,62408.76,47.0,0.01733,1e-05,1.91916]
[1780570371197,65.5,62408.76,47.0,0.01733,1e-05,1.91916]
[1780570372752,65.5,62377.91,47.0,0.01688,1e-05,1.87612]
[1780570374945,65.5,62383.15,47.0,0.01696,1e-05,1.88352]
[1780570376133,65.5,62385.29,47.0,0.01699,1e-05,1.8866]
[1780570378876,65.5,62379.78,47.0,0.01691,1e-05,1.87922]
[1780570379812,65.51,62361.98,47.0,0.01666,1e-05,1.85482]
[1780570383574,65.53,62338.13,47.0,0.01635,1e-05,1.82464]
[1780570388892,65.55,62330.56,47.0,0.01628,1e-05,1.8171]
[1780570393171,65.57,62311.16,47.0,0.01604,1e-05,1.7937]
[1780570395569,65.57,62327.87,47.0,0.01627,1e-05,1.81667]
[1780570395950,65.57,62348.9,47.0,0.01657,1e-05,1.8453]
[1780570397393,65.57,62348.9,47.0,0.01657,1e-05,1.8453]
[1780570397540,65.57,62366.54,47.0,0.01682,1e-05,1.86995]
[1780570398113,65.57,62343.48,47.0,0.0165,1e-05,1.83837]
[1780570399363,65.57,62343.48,47.0,0.0165,1e-05,1.83837]
[1780570402260,65.58,62366.59,47.0,0.01683,1e-05,1.87084]
[1780570403094,65.58,62366.59,47.0,0.01683,1e-05,1.87084]
[1780570408677,65.58,62374.11,47.0,0.01694,1e-05,1.8819]
[1780570411248,65.59,62362.56,47.0,0.01678,1e-05,1.86609]
[1780570413081,65.59,62387.25,47.0,0.01713,1e-05,1.89946]
[1780570416102,65.6,62399.38,47.0,0.01732,1e-05,1.91778]
[1780570421137,65.6,62404.07,47.0,0.01739,1e-05,1.9245]
[1780570426385,65.6,62409.02,47.0,0.01746,1e-05,1.93151]
[1780570427184,65.6,62394.3,47.0,0.01725,1e-05,1.91073]
[1780570429576,65.61,62380.64,47.0,0.01706,1e-05,1.89247]
[1780570429824,65.61,62380.64,47.0,0.01706,1e-05,1.89247]
[1780570435241,65.62,62364.78,47.0,0.01684,1e-05,1.87161]
[1780570438262,65.62,62346.77,47.0,0.01659,1e-05,1.84716]
[1780570440834,65.62,62347.89,47.0,0.01661,1e-05,1.849]
[1780570441287,65.63,62370.67,47.0,0.01693,1e-05,1.88058]
[1780570443301,65.63,62386.48,47.0,0.01716,1e-05,1.90273]
[1780570445318,65.63,62403.59,47.0,0.01742,1e-05,1.92787]
[1780570447332,65.64,62388.35,47.0,0.01721,1e-05,1.90679]
[1780570450354,65.65,62371.89,47.0,0.01699,1e-05,1.88543]
[1780570455388,65.66,62380.04,47.0,0.01711,1e-05,1.89776]
[1780570457089,65.66,62379.47,47.0,0.01711,1e-05,1.89758]
[1780570460439,65.68,62334.62,47.0,0.0165,1e-05,1.83781]
[1780570465477,65.69,62340.1,47.0,0.01659,1e-05,1.84643]
[1780570470515,65.69,62340.56,47.0,0.0166,1e-05,1.84781]
[1780570473564,65.71,62318.36,47.0,0.01629,1e-05,1.81743]
[1780570478600,65.71,62325.0,47.0,0.01639,1e-05,1.82734]
[1780570479719,65.73,62312.86,47.0,0.01625,1e-05,1.81289]
[1780570482639,65.73,62301.64,47.0,0.0161,1e-05,1.79823]
[1780570483841,65.73,62299.07,47.0,0.01606,1e-05,1.79501]
[1780570486667,65.74,62282.54,47.0,0.01585,1e-05,1.7737]
[1780570489690,65.74,62267.54,47.0,0.01565,1e-05,1.75468]
[1780570490699,65.75,62256.03,47.0,0.0155,1e-05,1.73988]
[1780570491709,65.75,62279.55,47.0,0.01582,1e-05,1.77111]
[1780570493741,65.75,62295.82,47.0,0.01605,1e-05,1.79336]
[1780570494747,65.77,62306.71,47.0,0.01622,1e-05,1.8105]
[1780570497585,65.79,62300.88,47.0,0.01617,1e-05,1.80516]
[1780570497704,65.79,62300.88,47.0,0.01617,1e-05,1.80516]
[1780570497805,65.8,62324.79,47.0,0.0165,1e-05,1.83771]
[1780570498544,65.8,62324.79,47.0,0.0165,1e-05,1.83771]
[1780570500062,65.8,62313.79,47.0,0.01636,1e-05,1.82333]
[1780570500865,65.8,62313.79,47.0,0.01636,1e-05,1.82333]
[1780570502836,65.8,62290.63,47.0,0.01604,1e-05,1.79238]
[1780570504850,65.8,62265.76,47.0,0.01571,1e-05,1.75984]
[1780570506050,65.81,62269.21,47.0,0.01576,1e-05,1.76464]
[1780570506080,65.81,62269.21,47.0,0.01576,1e-05,1.76464]
[1780570506865,65.81,62280.35,47.0,0.01591,1e-05,1.77967]
[1780570509894,65.81,62334.26,47.0,0.01666,1e-05,1.85319]
[1780570511405,65.82,62337.81,47.0,0.01671,1e-05,1.85832]
[1780570511639,65.82,62337.81,47.0,0.01671,1e-05,1.85832]
[1780570514927,65.82,62325.04,47.0,0.01654,1e-05,1.84135]
[1780570516955,65.82,62296.63,47.0,0.01615,1e-05,1.80323]
[1780570517503,65.82,62296.63,47.0,0.01615,1e-05,1.80323]
[1780570517959,65.82,62265.98,47.0,0.01574,1e-05,1.76262]
[1780570518168,65.82,62265.98,47.0,0.01574,1e-05,1.76262]
[1780570519153,65.82,62265.98,47.0,0.01574,1e-05,1.76262]
[1780570521129,65.83,62272.07,47.0,0.01582,1e-05,1.77087]
[1780570525773,65.83,62265.32,47.0,0.01574,1e-05,1.76287]
[1780570531107,65.85,62279.03,47.0,0.01593,1e-05,1.78125]
[1780570533569,65.85,62276.76,47.0,0.0159,1e-05,1.77848]
[1780570537709,65.86,62259.21,47.0,0.01567,1e-05,1.75627]
[1780570540696,65.86,62279.21,47.0,0.01595,1e-05,1.78295]
[1780570543319,65.86,62264.79,47.0,0.01575,1e-05,1.76386]
[1780570544309,65.86,62250.04,47.0,0.01556,1e-05,1.7445]
[1780570546733,65.86,62247.42,47.0,0.01552,1e-05,1.74138]
[1780570551410,65.87,62260.16,47.0,0.01571,1e-05,1.75934]
[1780570553426,65.88,62271.47,47.0,0.01587,1e-05,1.77512]
[1780570557531,65.92,62284.1,47.0,0.01609,1e-05,1.79727]
[1780570560494,65.93,62268.47,47.0,0.01589,1e-05,1.77714]
[1780570564516,65.94,62253.83,47.0,0.0157,1e-05,1.75884]
[1780570569551,65.95,62263.57,47.0,0.01585,1e-05,1.77301]
[1780570574843,65.95,62265.01,47.0,0.01588,1e-05,1.77596]
[1780570575903,65.96,62252.77,47.0,0.01572,1e-05,1.76007]
[1780570577623,65.98,62240.13,47.0,0.01558,1e-05,1.74681]
[1780570580654,65.99,62254.94,47.0,0.01579,1e-05,1.76683]
[1780570585689,66.02,62245.89,47.0,0.01571,1e-05,1.75907]
[1780570590725,66.03,62250.93,47.0,0.01579,1e-05,1.76703]
[1780570595760,66.04,62252.24,47.0,0.0158,1e-05,1.7682]
[1780570597460,66.04,62252.24,47.0,0.0158,1e-05,1.7682]
[1780570600797,66.05,62271.12,47.0,0.01607,1e-05,1.79443]
[1780570603350,66.05,62265.97,47.0,0.016,1e-05,1.78779]
[1780570605655,66.06,62259.49,47.0,0.01592,1e-05,1.77991]
[1780570605832,66.06,62247.97,47.0,0.01577,1e-05,1.76495]
[1780570610870,66.07,62241.7,47.0,0.0157,1e-05,1.75807]
[1780570614898,66.08,62256.27,47.0,0.01591,1e-05,1.77832]
[1780570616009,66.08,62256.27,47.0,0.01591,1e-05,1.77832]
[1780570621948,66.09,62264.13,47.0,0.01603,1e-05,1.79042]
[1780570626983,66.1,62270.99,47.0,0.01614,1e-05,1.80067]
[1780570632018,66.11,62279.45,47.0,0.01626,1e-05,1.81302]
[1780570634357,66.11,62290.55,47.0,0.01642,1e-05,1.82834]
[1780570636211,66.11,62299.04,47.0,0.01654,1e-05,1.84]
[1780570636238,66.11,62316.56,47.0,0.01679,1e-05,1.86404]
[1780570637245,66.11,62336.53,47.0,0.01707,1e-05,1.89167]
[1780570639411,66.12,62337.38,47.0,0.01709,1e-05,1.89291]
[1780570643397,66.12,62330.54,47.0,0.01699,1e-05,1.88366]
[1780570649035,66.12,62327.4,47.0,0.01695,1e-05,1.87978]
[1780570654665,66.12,62323.81,47.0,0.01689,1e-05,1.87336]
[1780570657999,66.13,62338.23,47.0,0.0171,1e-05,1.8935]
[1780570660442,66.13,62353.42,47.0,0.01732,1e-05,1.91477]
[1780570664252,66.13,62332.42,47.0,0.01702,1e-05,1.88568]
[1780570669291,66.13,62343.2,47.0,0.01717,1e-05,1.90097]
[1780570674326,66.13,62337.19,47.0,0.01709,1e-05,1.89291]
[1780570679363,66.13,62335.34,47.0,0.01707,1e-05,1.89062]
[1780570684399,66.14,62346.2,47.0,0.01723,1e-05,1.90601]
[1780570687419,66.14,62358.63,47.0,0.01741,1e-05,1.92375]
[1780570691690,66.14,62381.52,47.0,0.01775,1e-05,1.95608]
[1780570692459,66.14,62394.89,47.0,0.01794,1e-05,1.97516]
[1780570697495,66.14,62387.17,47.0,0.01782,1e-05,1.9637]
[1780570702530,66.13,62391.07,47.0,0.01788,1e-05,1.96891]
[1780570704544,66.13,62377.01,47.0,0.01767,1e-05,1.94876]
[1780570709580,66.12,62370.24,47.0,0.01756,1e-05,1.93813]
[1780570714615,66.12,62379.7,47.0,0.01768,1e-05,1.94911]
[1780570719650,66.12,62368.94,47.0,0.01751,1e-05,1.93335]
[1780570724687,66.12,62363.95,47.0,0.01744,1e-05,1.92625]
[1780570725694,66.12,62387.55,47.0,0.01779,1e-05,1.95964]
[1780570728273,66.12,62390.12,47.0,0.01782,1e-05,1.96318]
[1780570730744,66.11,62401.49,47.0,0.01799,1e-05,1.97933]
[1780570735855,66.11,62403.26,47.0,0.01801,1e-05,1.98149]
[1780570741454,66.11,62404.11,47.0,0.01802,1e-05,1.98234]
[1780570741898,66.11,62421.09,47.0,0.01828,2e-05,2.00667]
[1780570746939,66.06,62417.57,47.0,0.01816,2e-05,1.99572]
[1780570748961,66.05,62403.44,47.0,0.01793,1e-05,1.97403]
[1780570753988,66.05,62404.26,47.0,0.01794,1e-05,1.97483]
[1780570759023,66.05,62396.01,47.0,0.01781,1e-05,1.96263]
[1780570762684,66.05,62402.58,47.0,0.01791,1e-05,1.97197]
[1780570768088,66.04,62393.01,47.0,0.01776,1e-05,1.95781]
[1780570770102,66.04,62380.44,47.0,0.01757,1e-05,1.93872]
[1780570774040,66.03,62382.32,47.0,0.01757,1e-05,1.93909]
[1780570776145,66.03,62367.66,47.0,0.01736,1e-05,1.91839]
[1780570781181,66.04,62368.65,47.0,0.01738,1e-05,1.92088]
[1780570786215,66.05,62365.99,47.0,0.01736,1e-05,1.91817]
[1780570789101,66.05,62361.22,47.0,0.01729,1e-05,1.91172]
[1780570794272,66.05,62364.76,47.0,0.01734,1e-05,1.91708]
[1780570799307,66.06,62352.69,47.0,0.01718,1e-05,1.90087]
[1780570801856,66.06,62379.24,47.0,0.01756,1e-05,1.93818]
[1780570802231,66.06,62379.24,47.0,0.01756,1e-05,1.93818]
[1780570804234,66.06,62397.48,47.0,0.01783,1e-05,1.96413]
[1780570804806,66.05,62409.25,47.0,0.018,1e-05,1.98005]
[1780570806665,66.05,62400.97,47.0,0.01787,1e-05,1.96733]
[1780570812516,66.02,62396.21,47.0,0.01776,1e-05,1.95703]
[1780570814842,66.01,62380.02,47.0,0.01751,1e-05,1.93274]
[1780570820848,66.01,62371.04,47.0,0.01737,1e-05,1.91999]
[1780570820976,66.01,62371.04,47.0,0.01737,1e-05,1.91999]
[1780570821555,66.01,62383.84,47.0,0.01756,1e-05,1.93838]
[1780570826725,66.01,62377.66,47.0,0.01747,1e-05,1.92885]
[1780570826864,66.01,62377.66,47.0,0.01747,1e-05,1.92885]
[1780570829613,66.01,62358.0,47.0,0.01718,1e-05,1.90169]
[1780570834663,66.01,62347.53,47.0,0.01702,1e-05,1.88586]
[1780570835678,66.01,62330.35,47.0,0.01678,1e-05,1.86217]
[1780570836678,66.02,62311.11,47.0,0.01651,1e-05,1.8361]
[1780570837341,66.02,62311.11,47.0,0.01651,1e-05,1.8361]
[1780570841572,66.02,62311.98,47.0,0.01653,1e-05,1.83794]
[1780570846754,66.03,62305.53,47.0,0.01645,1e-05,1.83016]
[1780570847162,66.03,62305.53,47.0,0.01645,1e-05,1.83016]
[1780570847651,66.03,62305.53,47.0,0.01645,1e-05,1.83016]
[1780570848767,66.03,62321.99,47.0,0.01668,1e-05,1.85287]
[1780570853802,66.04,62350.63,47.0,0.0171,1e-05,1.89296]
[1780570858841,66.04,62354.76,47.0,0.01716,1e-05,1.89892]
[1780570859848,66.04,62370.46,47.0,0.01739,1e-05,1.92092]
[1780570860160,66.04,62370.46,47.0,0.01739,1e-05,1.92092]
[1780570866111,66.04,62363.43,47.0,0.01729,1e-05,1.91131]
[1780570866164,66.04,62363.43,47.0,0.01729,1e-05,1.91131]
[1780570867745,66.04,62364.74,47.0,0.01731,1e-05,1.91317]
[1780570867860,66.04,62364.74,47.0,0.01731,1e-05,1.91317]
[1780570867926,66.04,62394.47,47.0,0.01774,1e-05,1.95517]
[1780570869862,66.04,62397.17,47.0,0.01778,1e-05,1.95897]
[1780570871326,66.04,62393.57,47.0,0.01773,1e-05,1.95373]
[1780570876017,66.03,62378.89,47.0,0.0175,1e-05,1.93226]
[1780570879040,66.03,62364.42,47.0,0.0173,1e-05,1.91207]
[1780570882068,66.04,62387.92,47.0,0.01765,1e-05,1.94583]
[1780570886764,66.03,62399.23,47.0,0.0178,1e-05,1.96033]
[1780570887847,66.03,62416.76,47.0,0.01806,2e-05,1.9854]
[1780570891135,66.0,62403.49,47.0,0.01781,1e-05,1.96128]
[1780570894030,66.0,62399.82,47.0,0.01775,1e-05,1.95597]
[1780570899194,66.0,62410.47,47.0,0.01791,1e-05,1.97072]
[1780570902972,66.0,62437.41,47.0,0.01831,2e-05,2.00939]
[1780570907988,65.95,62436.91,47.0,0.01823,2e-05,2.00192]
[1780570909597,65.95,62426.23,47.0,0.01807,2e-05,1.98647]
[1780570909760,65.95,62426.23,47.0,0.01807,2e-05,1.98647]
[1780570910239,65.93,62433.57,47.0,0.01816,2e-05,1.9949]
[1780570911035,65.93,62445.42,47.0,0.01834,2e-05,2.01201]
[1780570913041,65.92,62434.22,47.0,0.01815,2e-05,1.99424]
[1780570918351,65.88,62441.92,47.0,0.01821,2e-05,1.99972]
[1780570923828,65.86,62435.49,47.0,0.01808,2e-05,1.98814]
[1780570923874,65.86,62435.49,47.0,0.01808,2e-05,1.98814]
[1780570925069,65.86,62435.49,47.0,0.01808,2e-05,1.98814]
[1780570930870,65.82,62430.25,47.0,0.01794,1e-05,1.97484]
[1780570935600,65.8,62400.86,47.0,0.01748,1e-05,1.92994]
[1780570935806,65.8,62400.86,47.0,0.01748,1e-05,1.92994]
[1780570936606,65.8,62389.31,47.0,0.01731,1e-05,1.91368]
[1780570941665,65.81,62386.83,47.0,0.01728,1e-05,1.91129]
[1780570942101,65.81,62368.68,47.0,0.01703,1e-05,1.88629]
[1780570943344,65.82,62383.65,47.0,0.01725,1e-05,1.90836]
[1780570943974,65.82,62402.06,47.0,0.01752,1e-05,1.9343]
[1780570945446,65.82,62402.06,47.0,0.01752,1e-05,1.9343]
[1780570948689,65.82,62402.55,47.0,0.01753,1e-05,1.93486]
[1780570953741,65.82,62394.99,47.0,0.0174,1e-05,1.9224]
[1780570956762,65.82,62413.43,47.0,0.01767,1e-05,1.94859]
[1780570959278,65.82,62410.89,47.0,0.01763,1e-05,1.94471]
[1780570962804,65.81,62425.74,47.0,0.01784,1e-05,1.96476]
[1780570967839,65.8,62422.93,47.0,0.01778,1e-05,1.95912]
[1780570972877,65.78,62401.15,47.0,0.01743,1e-05,1.92563]
[1780570977911,65.78,62396.09,47.0,0.01736,1e-05,1.91853]
[1780570982958,65.79,62391.08,47.0,0.0173,1e-05,1.91279]
[1780570984980,65.79,62407.53,47.0,0.01755,1e-05,1.93681]
[1780570986995,65.79,62421.52,47.0,0.01776,1e-05,1.95686]
[1780570989412,65.78,62445.81,47.0,0.01811,2e-05,1.99057]
[1780570995067,65.75,62428.95,47.0,0.01781,1e-05,1.96208]
[1780571000103,65.74,62425.03,47.0,0.01773,1e-05,1.95445]
[1780571005138,65.73,62424.31,47.0,0.01771,1e-05,1.95192]
[1780571007321,65.72,62445.94,47.0,0.01803,2e-05,1.98259]
[1780571008720,65.72,62458.43,47.0,0.01821,2e-05,1.9999]
[1780571009170,65.71,62469.74,47.0,0.01837,2e-05,2.01529]
[1780571014206,65.66,62471.72,47.0,0.01831,2e-05,2.00952]
[1780571017164,65.64,62475.14,47.0,0.01833,2e-05,2.01187]
[1780571017915,65.63,62472.11,47.0,0.01827,2e-05,2.00613]
[1780571018877,65.62,62476.91,47.0,0.01833,2e-05,2.01194]
[1780571019621,65.62,62476.91,47.0,0.01833,2e-05,2.01194]
[1780571020542,65.61,62482.78,47.0,0.01841,2e-05,2.01924]
[1780571026311,65.56,62472.31,47.0,0.01817,2e-05,1.99617]
[1780571027747,65.55,62485.68,47.0,0.01836,2e-05,2.01468]
[1780571027866,65.55,62485.68,47.0,0.01836,2e-05,2.01468]
[1780571028318,65.55,62497.55,47.0,0.01854,2e-05,2.03215]
[1780571029118,65.55,62497.55,47.0,0.01854,2e-05,2.03215]
[1780571029944,65.54,62500.22,47.0,0.01856,2e-05,2.03431]
[1780571029963,65.54,62500.22,47.0,0.01856,2e-05,2.03431]
[1780571033357,65.5,62496.8,47.0,0.01846,2e-05,2.02442]
[1780571035369,65.48,62514.21,47.0,0.0187,2e-05,2.04712]
[1780571040567,65.42,62519.9,47.0,0.01869,2e-05,2.04658]
[1780571044582,65.35,62534.05,47.0,0.01881,2e-05,2.05874]
[1780571050478,65.26,62538.17,47.0,0.01875,2e-05,2.0528]
[1780571055513,65.2,62526.94,47.0,0.01848,2e-05,2.0274]
[1780571060548,65.17,62539.79,47.0,0.01863,2e-05,2.04185]
[1780571065583,65.11,62541.39,47.0,0.01857,2e-05,2.03589]
[1780571070618,65.05,62550.1,47.0,0.01862,2e-05,2.04147]
[1780571075653,65.0,62544.48,47.0,0.01844,2e-05,2.02375]
[1780571080688,64.95,62553.64,47.0,0.01851,2e-05,2.03083]
[1780571085723,64.92,62563.83,47.0,0.01861,2e-05,2.04059]
[1780571090758,64.86,62558.47,47.0,0.01845,2e-05,2.0253]
[1780571093282,64.85,62550.01,47.0,0.01831,2e-05,2.01149]
[1780571093413,64.85,62550.01,47.0,0.01831,2e-05,2.01149]
[1780571095196,64.84,62550.4,47.0,0.01829,2e-05,2.01007]
[1780571096473,64.83,62541.92,47.0,0.01815,2e-05,1.99662]
[1780571099011,64.82,62534.98,47.0,0.01803,2e-05,1.98499]
[1780571099202,64.82,62534.98,47.0,0.01803,2e-05,1.98499]
[1780571099360,64.82,62534.98,47.0,0.01803,2e-05,1.98499]
[1780571100302,64.82,62533.72,47.0,0.018,2e-05,1.98265]
[1780571102080,64.82,62542.59,47.0,0.01814,2e-05,1.99521]
[1780571103462,64.81,62545.43,47.0,0.01817,2e-05,1.99894]
[1780571104964,64.81,62552.13,47.0,0.01828,2e-05,2.00868]
[1780571106068,64.8,62553.55,47.0,0.01829,2e-05,2.00988]
[1780571106294,64.8,62553.55,47.0,0.01829,2e-05,2.00988]
[1780571107487,64.8,62546.82,47.0,0.01817,2e-05,1.99902]
[1780571107522,64.8,62546.82,47.0,0.01817,2e-05,1.99902]
[1780571108249,64.79,62533.22,47.0,0.01795,2e-05,1.97748]
[1780571109407,64.79,62533.22,47.0,0.01795,2e-05,1.97748]
[1780571110081,64.79,62533.22,47.0,0.01795,2e-05,1.97748]
[1780571110191,64.79,62533.22,47.0,0.01795,2e-05,1.97748]
[1780571111356,64.78,62560.8,47.0,0.01836,2e-05,2.01717]
[1780571113615,64.78,62560.97,47.0,0.01837,2e-05,2.01738]
[1780571115539,64.77,62541.48,47.0,0.01805,2e-05,1.9876]
[1780571118570,64.77,62521.57,47.0,0.01774,2e-05,1.95782]
[1780571119866,64.77,62509.31,47.0,0.01756,1e-05,1.94009]
[1780571125615,64.77,62516.91,47.0,0.01768,2e-05,1.95115]
[1780571127629,64.77,62532.58,47.0,0.01791,2e-05,1.97393]
[1780571128631,64.77,62532.58,47.0,0.01791,2e-05,1.97393]
[1780571130284,64.76,62538.3,47.0,0.01799,2e-05,1.98168]
[1780571133081,64.76,62546.67,47.0,0.01809,2e-05,1.99105]
[1780571136167,64.75,62558.74,47.0,0.01828,2e-05,2.00857]
[1780571141248,64.74,62565.48,47.0,0.01837,2e-05,2.0172]
[1780571141569,64.74,62565.48,47.0,0.01837,2e-05,2.0172]
[1780571142271,64.74,62568.84,47.0,0.01842,2e-05,2.02209]
[1780571147331,64.71,62582.81,47.0,0.01858,2e-05,2.03777]
[1780571148043,64.7,62594.81,47.0,0.01875,2e-05,2.05445]
[1780571151809,64.66,62603.85,47.0,0.01884,2e-05,2.06293]
[1780571152455,64.65,62603.07,47.0,0.01881,2e-05,2.05999]
[1780571153816,64.63,62584.88,47.0,0.01849,2e-05,2.02945]
[1780571158879,64.61,62579.45,47.0,0.01838,2e-05,2.019]
[1780571160031,64.61,62570.02,47.0,0.01823,2e-05,2.0049]
[1780571160099,64.6,62555.04,47.0,0.018,2e-05,1.98209]
[1780571162215,64.6,62548.06,47.0,0.01789,2e-05,1.97183]
[1780571167919,64.59,62556.78,47.0,0.01801,2e-05,1.98352]
[1780571172476,64.59,62565.52,47.0,0.01814,2e-05,1.99556]
[1780571177051,64.59,62575.16,47.0,0.01828,2e-05,2.00963]
[1780571182076,64.58,62584.17,47.0,0.01841,2e-05,2.02168]
[1780571182407,64.58,62584.17,47.0,0.01841,2e-05,2.02168]
[1780571188122,64.55,62581.69,47.0,0.01833,2e-05,2.01408]
[1780571193163,64.53,62569.46,47.0,0.01809,2e-05,1.99074]
[1780571196189,64.53,62557.64,47.0,0.0179,2e-05,1.97327]
[1780571196938,64.53,62557.64,47.0,0.0179,2e-05,1.97327]
[1780571196959,64.53,62557.64,47.0,0.0179,2e-05,1.97327]
[1780571197197,64.53,62544.16,47.0,0.0177,2e-05,1.95358]
[1780571198203,64.53,62529.09,47.0,0.01747,1e-05,1.93179]
[1780571203240,64.53,62521.27,47.0,0.01736,1e-05,1.92088]
[1780571206499,64.53,62520.9,47.0,0.01736,1e-05,1.92051]
[1780571207626,64.53,62499.54,47.0,0.01704,1e-05,1.89021]
[1780571212304,64.54,62485.91,47.0,0.01685,1e-05,1.87165]
[1780571217340,64.54,62467.26,47.0,0.01659,1e-05,1.84642]
[1780571220142,64.54,62459.75,47.0,0.01649,1e-05,1.8362]
[1780571221180,64.55,62445.37,47.0,0.01629,1e-05,1.81679]
[1780571221370,64.55,62422.24,47.0,0.01597,1e-05,1.7852]
[1780571225408,64.56,62411.02,47.0,0.01583,1e-05,1.77148]
[1780571228495,64.57,62408.79,47.0,0.01581,1e-05,1.76946]
[1780571229747,64.57,62414.91,47.0,0.01589,1e-05,1.77772]
[1780571229903,64.57,62414.91,47.0,0.01589,1e-05,1.77772]
[1780571233800,64.58,62401.4,47.0,0.01572,1e-05,1.76107]
[1780571234302,64.58,62401.4,47.0,0.01572,1e-05,1.76107]
[1780571239728,64.59,62404.14,47.0,0.01577,1e-05,1.76638]
[1780571242901,64.6,62399.25,47.0,0.01572,1e-05,1.76083]
[1780571245218,64.6,62395.69,47.0,0.01568,1e-05,1.75672]
[1780571247205,64.61,62383.6,47.0,0.01552,1e-05,1.74167]
[1780571249046,64.61,62388.19,47.0,0.01559,1e-05,1.74814]
[1780571250512,64.62,62389.48,47.0,0.01561,1e-05,1.75058]
[1780571253853,64.63,62395.86,47.0,0.0157,1e-05,1.75829]
[1780571258842,64.64,62388.83,47.0,0.01562,1e-05,1.75092]
[1780571264278,64.66,62376.75,47.0,0.01547,1e-05,1.73631]
[1780571270774,64.68,62381.7,47.0,0.01557,1e-05,1.74555]
[1780571271757,64.68,62394.37,47.0,0.01575,1e-05,1.76321]
[1780571276792,64.7,62395.58,47.0,0.01578,1e-05,1.76649]
[1780571279814,64.7,62407.96,47.0,0.01596,1e-05,1.78417]
[1780571280824,64.71,62421.62,47.0,0.01616,1e-05,1.80305]
[1780571281969,64.71,62439.61,47.0,0.01641,1e-05,1.82802]
[1780571285162,64.71,62458.15,47.0,0.01669,1e-05,1.85462]
[1780571290673,64.72,62459.85,47.0,0.01672,1e-05,1.85768]
[1780571292704,64.72,62460.95,47.0,0.01674,1e-05,1.85973]
[1780571298135,64.73,62462.29,47.0,0.01677,1e-05,1.86238]
[1780571299965,64.73,62444.52,47.0,0.01651,1e-05,1.83799]
[1780571305337,64.74,62447.69,47.0,0.01657,1e-05,1.84318]
[1780571313399,64.75,62450.21,47.0,0.0166,1e-05,1.84628]
[1780571316306,64.75,62436.68,47.0,0.01642,1e-05,1.82814]
[1780571316097,64.76,62420.68,47.0,0.01619,1e-05,1.8064]
[1780571317104,64.76,62407.17,47.0,0.01601,1e-05,1.78824]
[1780571318112,64.76,62392.45,47.0,0.01581,1e-05,1.76864]
[1780571322143,64.77,62383.73,47.0,0.0157,1e-05,1.75822]
[1780571323136,64.77,62384.87,47.0,0.01572,1e-05,1.76008]
[1780571328216,64.78,62390.55,47.0,0.01582,1e-05,1.76925]
[1780571333303,64.8,62384.77,47.0,0.01575,1e-05,1.76313]
[1780571334228,64.8,62371.28,47.0,0.01557,1e-05,1.74546]
[1780571335235,64.8,62359.84,47.0,0.01542,1e-05,1.73062]
[1780571337256,64.81,62344.67,47.0,0.01523,1e-05,1.71179]
[1780571338828,64.81,62342.56,47.0,0.01521,1e-05,1.70944]
[1780571344306,64.83,62346.74,47.0,0.01529,1e-05,1.71731]
[1780571349353,64.84,62350.0,47.0,0.01535,1e-05,1.72316]
[1780571350295,64.85,62346.56,47.0,0.01531,1e-05,1.71903]
[1780571350348,64.85,62330.02,47.0,0.01509,1e-05,1.69782]
[1780571352363,64.85,62319.06,47.0,0.01495,1e-05,1.68405]
[1780571357397,64.88,62310.29,47.0,0.01487,1e-05,1.67552]
[1780571362442,64.89,62307.18,47.0,0.01485,1e-05,1.67381]
[1780571365460,64.91,62291.07,47.0,0.01466,1e-05,1.65463]
[1780571367904,64.91,62301.79,47.0,0.0148,1e-05,1.66929]
[1780571367993,64.91,62283.93,47.0,0.01457,1e-05,1.64653]
[1780571369406,64.91,62283.93,47.0,0.01457,1e-05,1.64653]
[1780571372987,64.93,62272.85,47.0,0.01444,1e-05,1.63283]
[1780571373546,64.94,62270.11,47.0,0.01441,1e-05,1.62991]
[1780571374230,64.94,62270.11,47.0,0.01441,1e-05,1.62991]
[1780571375652,64.94,62268.21,47.0,0.0144,1e-05,1.6286]
[1780571375856,64.94,62268.21,47.0,0.0144,1e-05,1.6286]
[1780571376155,64.94,62268.21,47.0,0.0144,1e-05,1.6286]
[1780571379234,64.96,62254.25,47.0,0.01424,1e-05,1.61276]
[1780571381774,64.97,62262.61,47.0,0.01436,1e-05,1.62488]
[1780571387847,65.0,62253.93,47.0,0.01429,1e-05,1.61733]
[1780571387850,65.0,62253.93,47.0,0.01429,1e-05,1.61733]
[1780571391524,65.02,62265.99,47.0,0.01446,1e-05,1.6346]
[1780571394096,65.02,62275.92,47.0,0.0146,1e-05,1.64818]
[1780571396490,65.03,62263.7,47.0,0.01445,1e-05,1.63377]
[1780571399786,65.05,62248.23,47.0,0.01428,1e-05,1.61652]
[1780571399806,65.05,62248.23,47.0,0.01428,1e-05,1.61652]
[1780571402848,65.06,62248.85,47.0,0.0143,1e-05,1.61896]
[1780571404743,65.08,62265.44,47.0,0.01453,1e-05,1.64138]
[1780571407764,65.09,62276.34,47.0,0.01468,1e-05,1.65669]
[1780571411800,65.1,62261.69,47.0,0.01452,1e-05,1.64006]
[1780571416833,65.13,62258.39,47.0,0.0145,1e-05,1.63843]
[1780571419856,65.14,62246.81,47.0,0.01437,1e-05,1.62542]
[1780571425066,65.16,62246.57,47.0,0.01439,1e-05,1.62723]
[1780571425905,65.16,62267.57,47.0,0.01467,1e-05,1.65474]
[1780571430943,65.18,62272.23,47.0,0.01475,1e-05,1.66306]
[1780571433249,65.19,62260.37,47.0,0.0146,1e-05,1.64765]
[1780571435984,65.2,62276.55,47.0,0.01482,1e-05,1.66917]
[1780571441022,65.22,62276.73,47.0,0.01484,1e-05,1.67168]
[1780571446057,65.24,62264.73,47.0,0.01471,1e-05,1.65867]
[1780571448073,65.25,62243.37,47.0,0.01445,1e-05,1.63263]
[1780571449455,65.25,62262.93,47.0,0.0147,1e-05,1.65731]
[1780571451094,65.25,62240.86,47.0,0.01443,1e-05,1.63045]
[1780571454141,65.27,62230.49,47.0,0.01431,1e-05,1.61901]
[1780571456483,65.27,62227.0,47.0,0.01427,1e-05,1.6152]
[1780571456487,65.28,62203.58,47.0,0.01399,1e-05,1.58681]
[1780571457071,65.28,62203.58,47.0,0.01399,1e-05,1.58681]
[1780571457556,65.28,62203.58,47.0,0.01399,1e-05,1.58681]
[1780571458157,65.29,62213.25,47.0,0.01412,1e-05,1.59982]
[1780571458592,65.29,62213.25,47.0,0.01412,1e-05,1.59982]
[1780571459162,65.29,62217.88,47.0,0.01418,1e-05,1.60611]
[1780571460591,65.29,62195.59,47.0,0.01391,1e-05,1.57925]
[1780571461180,65.29,62175.24,47.0,0.01367,1e-05,1.55455]
[1780571463688,65.36,62180.76,47.0,0.01381,1e-05,1.56869]
[1780571464203,65.36,62178.3,47.0,0.01379,1e-05,1.56631]
[1780571466000,65.37,62172.07,47.0,0.01372,1e-05,1.55938]
[1780571466004,65.37,62172.07,47.0,0.01372,1e-05,1.55938]
[1780571466017,65.37,62172.07,47.0,0.01372,1e-05,1.55938]
[1780571466030,65.37,62172.07,47.0,0.01372,1e-05,1.55938]
[1780571468133,65.43,62172.84,47.0,0.0138,1e-05,1.56713]
[1780571468362,65.48,62182.35,47.0,0.01397,1e-05,1.58474]
[1780571471534,65.49,62170.97,47.0,0.01385,1e-05,1.57264]
[1780571477208,65.52,62169.0,47.0,0.01386,1e-05,1.57323]
[1780571477213,65.52,62169.0,47.0,0.01386,1e-05,1.57323]
[1780571477306,65.57,62185.12,47.0,0.01412,1e-05,1.59882]
[1780571478124,65.57,62185.12,47.0,0.01412,1e-05,1.59882]
[1780571479325,65.57,62166.0,47.0,0.0139,1e-05,1.57657]
[1780571480952,65.58,62165.58,47.0,0.0139,1e-05,1.57664]
[1780571482346,65.59,62177.79,47.0,0.01406,1e-05,1.5927]
[1780571487634,65.61,62182.73,47.0,0.01414,1e-05,1.60098]
[1780571494860,65.64,62199.66,47.0,0.01437,1e-05,1.62387]
[1780571501145,65.66,62211.94,47.0,0.01456,1e-05,1.64217]
[1780571506536,65.69,62216.84,47.0,0.01465,1e-05,1.65158]
[1780571511571,65.71,62222.97,47.0,0.01476,1e-05,1.66157]
[1780571516606,65.73,62220.53,47.0,0.01475,1e-05,1.66065]
[1780571521641,65.74,62230.16,47.0,0.01489,1e-05,1.675]
[1780571526685,65.76,62234.65,47.0,0.01497,1e-05,1.68281]
[1780571531720,65.78,62234.2,47.0,0.01499,1e-05,1.68426]
[1780571537289,65.79,62236.16,47.0,0.01503,1e-05,1.68836]
[1780571538770,65.8,62253.97,47.0,0.01527,1e-05,1.71241]
[1780571543806,65.81,62252.36,47.0,0.01527,1e-05,1.71208]
[1780571548840,65.83,62249.57,47.0,0.01525,1e-05,1.71027]
[1780571553875,65.84,62258.74,47.0,0.01538,1e-05,1.72204]
[1780571558911,65.86,62265.68,47.0,0.01548,1e-05,1.73268]
[1780571560074,65.86,62265.68,47.0,0.01548,1e-05,1.73268]
[1780571560928,65.86,62252.13,47.0,0.01531,1e-05,1.71572]
[1780571564957,65.87,62240.51,47.0,0.01517,1e-05,1.70213]
[1780571566973,65.88,62252.55,47.0,0.01534,1e-05,1.71838]
[1780571572024,65.89,62245.55,47.0,0.01527,1e-05,1.71103]
[1780571577047,65.9,62233.43,47.0,0.01512,1e-05,1.69687]
[1780571580526,65.91,62226.68,47.0,0.01505,1e-05,1.68935]
[1780571580829,65.91,62224.92,47.0,0.01503,1e-05,1.68748]
[1780571586110,65.93,62227.86,47.0,0.01509,1e-05,1.69356]
[1780571591422,65.95,62230.62,47.0,0.01514,1e-05,1.6986]
[1780571600210,65.98,62231.21,47.0,0.0152,1e-05,1.70413]
[1780571605245,66.0,62223.73,47.0,0.01513,1e-05,1.69697]
[1780571609537,66.02,62204.88,47.0,0.0149,1e-05,1.67493]
[1780571612299,66.03,62189.64,47.0,0.01471,1e-05,1.65551]
[1780571617334,66.06,62182.79,47.0,0.01465,1e-05,1.64976]
[1780571622369,66.08,62182.73,47.0,0.01468,1e-05,1.65252]
[1780571626750,66.09,62179.2,47.0,0.01465,1e-05,1.64977]
[1780571631432,66.12,62167.72,47.0,0.01454,1e-05,1.63881]
[1780571636467,66.14,62180.06,47.0,0.01473,1e-05,1.65705]
[1780571640497,66.16,62191.42,47.0,0.01489,1e-05,1.67349]
[1780571641504,66.17,62206.99,47.0,0.0151,1e-05,1.69376]
[1780571646550,66.19,62211.72,47.0,0.01519,1e-05,1.70215]
[1780571651587,66.2,62214.24,47.0,0.01524,1e-05,1.70769]
[1780571656622,66.22,62203.16,47.0,0.01512,1e-05,1.69581]
[1780571661657,66.24,62198.59,47.0,0.01509,1e-05,1.69237]
[1780571666692,66.27,62202.82,47.0,0.01517,1e-05,1.7006]
[1780571671727,66.28,62201.76,47.0,0.01517,1e-05,1.69974]
[1780571676764,66.3,62206.19,47.0,0.01525,1e-05,1.70774]
[1780571681800,66.32,62212.82,47.0,0.01535,1e-05,1.71807]
[1780571686834,66.34,62211.08,47.0,0.01536,1e-05,1.71848]
[1780571691869,66.36,62211.65,47.0,0.01539,1e-05,1.72139]
[1780571696904,66.37,62205.26,47.0,0.01533,1e-05,1.71532]
[1780571701942,66.39,62206.29,47.0,0.01536,1e-05,1.71885]
[1780571704964,66.4,62186.84,47.0,0.01513,1e-05,1.69529]
[1780571706303,66.4,62186.84,47.0,0.01513,1e-05,1.69529]
[1780571708595,66.41,62168.29,47.0,0.0149,1e-05,1.6728]
[1780571714314,66.44,62174.35,47.0,0.01501,1e-05,1.68361]
[1780571716439,66.45,62196.66,47.0,0.01531,1e-05,1.71354]
[1780571717082,66.45,62209.39,47.0,0.01548,1e-05,1.73038]
[1780571720104,66.46,62220.93,47.0,0.01565,1e-05,1.74664]
[1780571723565,66.47,62241.52,47.0,0.01594,1e-05,1.77479]
[1780571724132,66.48,62252.82,47.0,0.0161,1e-05,1.79009]
[1780571729168,66.49,62252.38,47.0,0.01611,1e-05,1.79121]
[1780571734202,66.5,62254.32,47.0,0.01613,1e-05,1.79353]
[1780571739238,66.52,62255.33,47.0,0.01617,1e-05,1.79659]
[1780571744278,66.53,62246.29,47.0,0.01606,1e-05,1.78626]
[1780571747300,66.54,62232.27,47.0,0.01588,1e-05,1.76885]
[1780571752336,66.55,62242.41,47.0,0.01604,1e-05,1.78407]
[1780571757371,66.57,62238.2,47.0,0.016,1e-05,1.78029]
[1780571762406,66.58,62239.0,47.0,0.01603,1e-05,1.78312]
[1780571766067,66.59,62271.29,47.0,0.01649,1e-05,1.82743]
[1780571768988,66.6,62287.32,47.0,0.01672,1e-05,1.84986]
[1780571770626,66.6,62305.29,47.0,0.01697,1e-05,1.87459]
[1780571772486,66.6,62327.37,47.0,0.01729,1e-05,1.90542]
[1780571777530,66.61,62329.95,47.0,0.01734,1e-05,1.90974]
[1780571778659,66.61,62329.95,47.0,0.01734,1e-05,1.90974]
[1780571782565,66.61,62308.2,47.0,0.01703,1e-05,1.88042]
[1780571786593,66.62,62321.79,47.0,0.01724,1e-05,1.8999]
[1780571790623,66.63,62335.31,47.0,0.01745,1e-05,1.92049]
[1780571795167,66.64,62329.18,47.0,0.01735,1e-05,1.91049]
[1780571799127,66.64,62317.21,47.0,0.01718,1e-05,1.89451]
[1780571802053,66.64,62311.11,47.0,0.0171,1e-05,1.88644]
[1780571804684,66.65,62323.85,47.0,0.01729,1e-05,1.90461]
[1780571810018,66.66,62323.28,47.0,0.01729,1e-05,1.90473]
[1780571812995,66.66,62341.62,47.0,0.01756,1e-05,1.9308]
[1780571813796,66.66,62355.87,47.0,0.01777,1e-05,1.95102]
[1780571814897,66.66,62355.87,47.0,0.01777,1e-05,1.95102]
[1780571816818,66.67,62386.53,47.0,0.01825,2e-05,1.9961]
[1780571819839,66.68,62370.16,47.0,0.01802,1e-05,1.97451]
[1780571820549,66.68,62370.16,47.0,0.01802,1e-05,1.97451]
[1780571821853,66.69,62348.83,47.0,0.01771,1e-05,1.9445]
[1780571826074,66.69,62331.7,47.0,0.01746,1e-05,1.92092]
[1780571827098,66.69,62319.95,47.0,0.01729,1e-05,1.90471]
[1780571831175,66.7,62334.82,47.0,0.01751,1e-05,1.92604]
[1780571836961,66.7,62346.24,47.0,0.01769,1e-05,1.94273]
[1780571838975,66.7,62363.54,47.0,0.01794,1e-05,1.96728]
[1780571844032,66.7,62377.3,47.0,0.01815,1e-05,1.98712]
[1780571848067,66.7,62363.88,47.0,0.01795,1e-05,1.96811]
[1780571853102,66.71,62373.81,47.0,0.01809,1e-05,1.98042]
[1780571858137,66.71,62365.2,47.0,0.01796,1e-05,1.96835]
[1780571863173,66.71,62374.41,47.0,0.0181,1e-05,1.98166]
[1780571866620,66.71,62373.66,47.0,0.01809,1e-05,1.9807]
[1780571872245,66.7,62373.34,47.0,0.01808,1e-05,1.97958]
[1780571877281,66.7,62372.89,47.0,0.01806,1e-05,1.97837]
[1780571882316,66.7,62372.96,47.0,0.01806,1e-05,1.97793]
[1780571888115,66.69,62365.8,47.0,0.01794,1e-05,1.96658]
[1780571891912,66.67,62379.69,47.0,0.01813,1e-05,1.9843]
[1780571892015,66.67,62393.89,47.0,0.01834,2e-05,2.00458]
[1780571892392,66.66,62407.15,47.0,0.01852,2e-05,2.02222]
[1780571895413,66.62,62392.86,47.0,0.01825,2e-05,1.99638]
[1780571897429,66.61,62378.4,47.0,0.01802,1e-05,1.97419]
[1780571901875,66.61,62360.31,47.0,0.01775,1e-05,1.94814]
[1780571902649,66.61,62360.31,47.0,0.01775,1e-05,1.94814]
[1780571902805,66.61,62360.31,47.0,0.01775,1e-05,1.94814]
[1780571902838,66.61,62346.9,47.0,0.01755,1e-05,1.92922]
[1780571907935,66.6,62335.27,47.0,0.01738,1e-05,1.91266]
[1780571910526,66.6,62349.16,47.0,0.01757,1e-05,1.9318]
[1780571914557,66.6,62364.35,47.0,0.01778,1e-05,1.95101]
[1780571918588,66.6,62375.46,47.0,0.01794,1e-05,1.96651]
[1780571920604,66.6,62386.33,47.0,0.0181,1e-05,1.98182]
[1780571925733,66.58,62385.37,47.0,0.01806,1e-05,1.97794]
[1780571930681,66.55,62372.62,47.0,0.01783,1e-05,1.9563]
[1780571933702,66.55,62383.62,47.0,0.01799,1e-05,1.9717]
[1780571938737,66.55,62384.51,47.0,0.018,1e-05,1.9725]
[1780571943772,66.54,62386.09,47.0,0.01802,1e-05,1.97427]
[1780571948807,66.52,62386.02,47.0,0.01799,1e-05,1.9711]
[1780571952835,66.5,62401.6,47.0,0.01819,2e-05,1.99041]
[1780571957870,66.45,62405.5,47.0,0.01818,2e-05,1.99013]
[1780571962905,66.41,62412.05,47.0,0.01822,2e-05,1.99353]
[1780571968067,66.37,62416.2,47.0,0.01823,2e-05,1.99471]
[1780571968082,66.36,62430.47,47.0,0.01843,2e-05,2.01416]
[1780571970303,66.35,62447.31,47.0,0.01868,2e-05,2.03734]
[1780571973678,66.31,62453.65,47.0,0.01869,2e-05,2.0388]
[1780571974612,66.3,62455.35,47.0,0.0187,2e-05,2.03928]
[1780571979722,66.27,62462.98,47.0,0.01878,2e-05,2.04734]
[1780571985066,66.26,62454.44,47.0,0.01863,2e-05,2.03282]
[1780571990101,66.25,62454.26,47.0,0.01862,2e-05,2.03167]
[1780571991717,66.25,62454.13,47.0,0.01861,2e-05,2.03135]
[1780571993337,66.25,62444.82,47.0,0.01847,2e-05,2.01775]
[1780571994143,66.23,62462.25,47.0,0.0187,2e-05,2.03985]
[1780571995467,66.23,62462.25,47.0,0.0187,2e-05,2.03985]
[1780571995628,66.23,62462.25,47.0,0.0187,2e-05,2.03985]
[1780571995290,66.23,62481.0,47.0,0.01899,2e-05,2.06758]
[1780571999224,66.19,62487.3,47.0,0.01904,2e-05,2.07177]
[1780572000802,66.15,62482.29,47.0,0.01891,2e-05,2.05946]
[1780572001278,66.15,62482.29,47.0,0.01891,2e-05,2.05946]
[1780572002245,66.14,62466.78,47.0,0.01864,2e-05,2.03425]
[1780572004459,66.14,62459.58,47.0,0.01853,2e-05,2.0237]
[1780572005992,66.1,62460.9,47.0,0.01849,2e-05,2.02014]
[1780572011196,66.04,62455.0,47.0,0.01832,2e-05,2.00445]
[1780572013059,66.02,62456.64,47.0,0.01832,2e-05,2.00426]
[1780572018349,65.97,62455.56,47.0,0.01822,2e-05,1.99525]
[1780572019708,65.96,62458.97,47.0,0.01826,2e-05,1.99907]
[1780572021485,65.95,62469.47,47.0,0.01841,2e-05,2.01318]
[1780572022211,65.94,62475.3,47.0,0.01849,2e-05,2.02028]
[1780572024392,65.92,62454.38,47.0,0.01814,2e-05,1.98691]
[1780572029427,65.89,62447.38,47.0,0.01798,2e-05,1.9721]
[1780572032031,65.88,62447.04,47.0,0.01796,2e-05,1.96945]
[1780572037483,65.86,62448.99,47.0,0.01795,2e-05,1.96923]
[1780572042518,65.85,62459.84,47.0,0.01809,2e-05,1.98267]
[1780572047559,65.82,62447.21,47.0,0.01786,1e-05,1.96053]
[1780572051587,65.81,62459.59,47.0,0.01804,2e-05,1.97763]
[1780572053328,65.81,62468.12,47.0,0.01816,2e-05,1.98923]
[1780572058636,65.77,62462.51,47.0,0.01802,2e-05,1.97636]
[1780572060463,65.77,62465.85,47.0,0.01807,2e-05,1.9805]
[1780572065443,65.76,62465.45,47.0,0.01805,2e-05,1.97916]
[1780572070491,65.73,62473.64,47.0,0.01814,2e-05,1.98764]
[1780572070534,65.73,62485.21,47.0,0.01831,2e-05,2.00362]
[1780572072296,65.72,62485.62,47.0,0.0183,2e-05,2.00308]
[1780572073950,65.7,62486.81,47.0,0.0183,2e-05,2.00259]
[1780572074960,65.69,62465.7,47.0,0.01795,2e-05,1.96981]
[1780572079039,65.67,62479.8,47.0,0.01814,2e-05,1.98768]
[1780572081057,65.66,62491.01,47.0,0.01829,2e-05,2.00225]
[1780572083069,65.64,62505.34,47.0,0.01849,2e-05,2.02082]
[1780572088105,65.59,62511.15,47.0,0.0185,2e-05,2.02246]
[1780572093140,65.54,62505.38,47.0,0.01832,2e-05,2.00527]
[1780572096171,65.52,62493.02,47.0,0.0181,2e-05,1.98426]
[1780572100200,65.5,62475.3,47.0,0.01781,2e-05,1.95623]
[1780572105235,65.49,62482.05,47.0,0.01789,2e-05,1.96399]
[1780572107461,65.48,62483.94,47.0,0.01791,2e-05,1.96635]
[1780572113291,65.47,62473.73,47.0,0.01774,1e-05,1.94962]
[1780572117325,65.47,62460.92,47.0,0.01754,1e-05,1.93104]
[1780572119090,65.47,62457.64,47.0,0.0175,1e-05,1.92655]
[1780572122359,65.47,62441.03,47.0,0.01726,1e-05,1.904]
[1780572126388,65.49,62424.04,47.0,0.01704,1e-05,1.88271]
[1780572131436,65.52,62427.04,47.0,0.01712,1e-05,1.89043]
[1780572131934,65.53,62425.0,47.0,0.0171,1e-05,1.88839]
[1780572131943,65.53,62425.0,47.0,0.0171,1e-05,1.88839]
[1780572132493,65.53,62408.76,47.0,0.01688,1e-05,1.8666]
[1780572133433,65.53,62408.76,47.0,0.01688,1e-05,1.8666]
[1780572133795,65.53,62388.87,47.0,0.0166,1e-05,1.83943]
[1780572135462,65.54,62371.0,47.0,0.01635,1e-05,1.81539]
[1780572140498,65.55,62372.53,47.0,0.01638,1e-05,1.81849]
[1780572144882,65.55,62368.69,47.0,0.01634,1e-05,1.81411]
[1780572146263,65.55,62370.52,47.0,0.01636,1e-05,1.8168]
[1780572148680,65.56,62376.72,47.0,0.01646,1e-05,1.82564]
[1780572150185,65.56,62361.11,47.0,0.01624,1e-05,1.80484]
[1780572150585,65.56,62348.68,47.0,0.01607,1e-05,1.78833]
[1780572155619,65.57,62349.69,47.0,0.01608,1e-05,1.78903]
[1780572156002,65.57,62349.69,47.0,0.01608,1e-05,1.78903]
[1780572158584,65.57,62349.88,47.0,0.01609,1e-05,1.78979]
[1780572161745,65.58,62339.74,47.0,0.01596,1e-05,1.77698]
[1780572163675,65.59,62355.13,47.0,0.01618,1e-05,1.79842]
[1780572168709,65.6,62355.67,47.0,0.0162,1e-05,1.80034]
[1780572173745,65.61,62357.88,47.0,0.01624,1e-05,1.80451]
[1780572177773,65.61,62369.42,47.0,0.01641,1e-05,1.82105]
[1780572182810,65.62,62367.47,47.0,0.0164,1e-05,1.81938]
[1780572187852,65.63,62373.0,47.0,0.01648,1e-05,1.82789]
[1780572190873,65.63,62384.59,47.0,0.01666,1e-05,1.84449]
[1780572195909,65.64,62391.53,47.0,0.01676,1e-05,1.85483]
[1780572200944,65.65,62394.84,47.0,0.01682,1e-05,1.8601]
[1780572205979,65.7,62390.7,47.0,0.01683,1e-05,1.86102]
[1780572206990,65.71,62379.63,47.0,0.01669,1e-05,1.84711]
[1780572210758,65.71,62369.83,47.0,0.01655,1e-05,1.83385]
[1780572217061,65.72,62390.89,47.0,0.01685,1e-05,1.86241]
[1780572222096,65.77,62394.23,47.0,0.01696,1e-05,1.8731]
[1780572227131,65.81,62393.47,47.0,0.01701,1e-05,1.87748]
[1780572229128,65.82,62393.29,47.0,0.01701,1e-05,1.87826]
[1780572230486,65.83,62409.06,47.0,0.01726,1e-05,1.90227]
[1780572231208,65.83,62427.63,47.0,0.01754,1e-05,1.92904]
[1780572236406,65.84,62437.61,47.0,0.01769,1e-05,1.94359]
[1780572238216,65.83,62462.51,47.0,0.01806,2e-05,1.97884]
[1780572242771,65.83,62443.37,47.0,0.01777,1e-05,1.95104]
[1780572247278,65.83,62458.58,47.0,0.018,2e-05,1.97266]
[1780572252314,65.83,62466.24,47.0,0.01811,2e-05,1.98338]
[1780572257362,65.82,62483.58,47.0,0.01837,2e-05,2.0082]
[1780572262397,65.78,62487.61,47.0,0.01837,2e-05,2.00841]
[1780572267432,65.74,62484.44,47.0,0.01827,2e-05,1.99843]
[1780572272476,65.71,62482.69,47.0,0.01817,2e-05,1.9891]
[1780572277510,65.68,62483.46,47.0,0.01814,2e-05,1.98639]
[1780572279524,65.67,62500.37,47.0,0.01838,2e-05,2.00935]
[1780572284560,65.63,62490.03,47.0,0.01817,2e-05,1.98912]
[1780572289594,65.6,62484.58,47.0,0.01805,2e-05,1.97754]
[1780572294630,65.58,62498.0,47.0,0.01821,2e-05,1.99367]
[1780572299665,65.55,62501.22,47.0,0.01822,2e-05,1.99399]
[1780572301782,65.54,62505.99,47.0,0.01828,2e-05,2.00011]
[1780572303710,65.53,62517.75,47.0,0.01845,2e-05,2.01642]
[1780572307929,65.5,62536.51,47.0,0.01869,2e-05,2.03951]
[1780572310024,65.47,62559.22,47.0,0.01901,2e-05,2.07009]
[1780572311753,65.46,62569.91,47.0,0.01916,2e-05,2.08406]
[1780572312122,65.44,62572.56,47.0,0.01918,2e-05,2.08571]
[1780572312133,65.44,62572.56,47.0,0.01918,2e-05,2.08571]
[1780572315841,65.41,62549.88,47.0,0.01877,2e-05,2.04696]
[1780572317800,65.38,62551.85,47.0,0.01876,2e-05,2.04612]
[1780572318067,65.37,62538.89,47.0,0.01854,2e-05,2.02518]
[1780572318871,65.36,62520.43,47.0,0.01824,2e-05,1.99667]
[1780572321895,65.35,62501.16,47.0,0.01793,2e-05,1.96701]
[1780572322909,65.35,62486.58,47.0,0.0177,1e-05,1.94564]
[1780572324029,65.35,62486.58,47.0,0.0177,1e-05,1.94564]
[1780572327901,65.35,62486.86,47.0,0.01771,1e-05,1.94615]
[1780572331943,65.35,62482.1,47.0,0.01764,1e-05,1.93989]
[1780572333984,65.35,62470.51,47.0,0.01746,1e-05,1.92165]
[1780572335747,65.35,62465.81,47.0,0.01739,1e-05,1.91497]
[1780572335999,65.35,62493.0,47.0,0.01779,2e-05,1.9539]
[1780572336862,65.35,62493.0,47.0,0.01779,2e-05,1.9539]
[1780572341079,65.36,62481.07,47.0,0.01763,1e-05,1.9382]
[1780572343093,65.36,62460.58,47.0,0.01733,1e-05,1.90908]
[1780572347145,65.38,62449.75,47.0,0.01719,1e-05,1.89564]
[1780572351173,65.4,62464.94,47.0,0.01744,1e-05,1.92021]
[1780572356210,65.42,62465.0,47.0,0.01747,1e-05,1.92242]
[1780572361245,65.43,62464.07,47.0,0.01747,1e-05,1.92234]
[1780572366280,65.43,62468.98,47.0,0.01754,1e-05,1.92947]
[1780572368300,65.43,62470.2,47.0,0.01756,1e-05,1.93126]
[1780572368839,65.43,62470.2,47.0,0.01756,1e-05,1.93126]
[1780572371319,65.43,62483.9,47.0,0.01776,2e-05,1.95092]
[1780572376357,65.42,62486.61,47.0,0.01779,2e-05,1.9538]
[1780572381442,65.42,62483.99,47.0,0.01775,2e-05,1.94948]
[1780572385695,65.41,62496.32,47.0,0.01793,2e-05,1.96667]
[1780572391469,65.4,62495.18,47.0,0.01788,2e-05,1.96188]
[1780572393129,65.4,62495.18,47.0,0.01788,2e-05,1.96188]
[1780572398518,65.39,62505.41,47.0,0.01801,2e-05,1.97459]
[1780572403553,65.37,62507.75,47.0,0.01803,2e-05,1.97595]
[1780572408596,65.36,62511.45,47.0,0.01806,2e-05,1.97885]
[1780572413631,65.34,62512.26,47.0,0.01805,2e-05,1.97772]
[1780572418666,65.32,62505.16,47.0,0.01792,2e-05,1.96558]
[1780572423307,65.32,62501.18,47.0,0.01785,2e-05,1.9591]
[1780572423506,65.32,62501.18,47.0,0.01785,2e-05,1.9591]
[1780572423701,65.32,62487.7,47.0,0.01765,1e-05,1.93962]
[1780572426722,65.32,62500.36,47.0,0.01784,2e-05,1.95788]
[1780572431757,65.32,62499.77,47.0,0.01783,2e-05,1.9568]
[1780572434778,65.31,62510.69,47.0,0.01799,2e-05,1.97217]
[1780572436802,65.31,62509.22,47.0,0.01796,2e-05,1.96976]
[1780572441852,65.3,62511.71,47.0,0.01798,2e-05,1.97191]
[1780572446888,65.29,62512.39,47.0,0.01798,2e-05,1.97138]
[1780572451943,65.28,62510.78,47.0,0.01792,2e-05,1.96569]
[1780572456968,65.27,62512.28,47.0,0.01793,2e-05,1.96694]
[1780572462003,65.27,62500.79,47.0,0.01775,2e-05,1.94971]
[1780572467051,65.27,62510.06,47.0,0.01789,2e-05,1.96317]
[1780572472085,65.26,62514.06,47.0,0.01795,2e-05,1.96831]
[1780572477124,65.26,62514.55,47.0,0.01794,2e-05,1.96783]
[1780572482164,65.25,62514.3,47.0,0.01793,2e-05,1.96657]
[1780572484433,65.25,62513.18,47.0,0.01791,2e-05,1.96478]
[1780572490220,65.25,62506.33,47.0,0.0178,2e-05,1.95458]
[1780572494122,65.25,62506.12,47.0,0.0178,2e-05,1.95428]
[1780572495255,65.25,62520.27,47.0,0.01802,2e-05,1.97479]
[1780572500277,65.24,62513.95,47.0,0.01791,2e-05,1.96442]
[1780572505327,65.23,62525.24,47.0,0.01806,2e-05,1.97932]
[1780572506170,65.23,62525.24,47.0,0.01806,2e-05,1.97932]
[1780572508348,65.22,62548.76,47.0,0.01841,2e-05,2.01235]
[1780572510362,65.21,62536.69,47.0,0.01821,2e-05,1.99377]
[1780572513027,65.2,62536.75,47.0,0.01818,2e-05,1.99057]
[1780572515397,65.19,62551.21,47.0,0.01839,2e-05,2.01061]
[1780572517411,65.19,62564.59,47.0,0.0186,2e-05,2.03024]
[1780572521439,65.19,62575.67,47.0,0.01877,2e-05,2.0462]
[1780572526501,65.17,62567.27,47.0,0.01861,2e-05,2.03161]
[1780572530156,65.17,62555.98,47.0,0.01843,2e-05,2.01443]
[1780572535547,65.14,62551.85,47.0,0.01833,2e-05,2.00458]
[1780572538942,65.13,62543.2,47.0,0.01818,2e-05,1.99029]
[1780572540913,65.12,62535.68,47.0,0.01805,2e-05,1.97812]
[1780572542152,65.11,62556.39,47.0,0.01836,2e-05,2.00754]
[1780572543384,65.11,62569.78,47.0,0.01856,2e-05,2.02656]
[1780572548638,65.1,62570.31,47.0,0.01856,2e-05,2.02677]
[1780572553673,65.1,62558.15,47.0,0.01836,2e-05,2.00819]
[1780572554517,65.1,62558.15,47.0,0.01836,2e-05,2.00819]
[1780572556162,65.09,62549.41,47.0,0.01822,2e-05,1.99433]
[1780572559315,65.08,62534.81,47.0,0.01798,2e-05,1.97131]
[1780572560725,65.08,62548.31,47.0,0.01818,2e-05,1.99049]
[1780572563121,65.07,62539.04,47.0,0.01803,2e-05,1.97671]
[1780572568782,65.07,62534.2,47.0,0.01795,2e-05,1.96845]
[1780572570144,65.07,62534.2,47.0,0.01795,2e-05,1.96845]
[1780572572810,65.06,62552.26,47.0,0.01819,2e-05,1.99178]
[1780572576731,65.06,62554.83,47.0,0.01823,2e-05,1.9954]
[1780572578855,65.05,62539.7,47.0,0.01799,2e-05,1.97246]
[1780572583891,65.05,62540.29,47.0,0.01799,2e-05,1.97272]
[1780572586911,65.04,62551.88,47.0,0.01817,2e-05,1.9891]
[1780572591948,65.02,62560.74,47.0,0.01828,2e-05,1.9996]
[1780572596983,65.01,62555.21,47.0,0.01818,2e-05,1.9902]
[1780572602053,65.0,62554.01,47.0,0.01814,2e-05,1.98704]
[1780572607089,64.99,62553.32,47.0,0.01811,2e-05,1.98396]
[1780572612324,64.98,62554.93,47.0,0.01812,2e-05,1.9852]
[1780572614143,64.98,62572.6,47.0,0.01839,2e-05,2.01073]
[1780572616738,64.98,62565.3,47.0,0.01828,2e-05,1.99979]
[1780572621192,64.97,62578.1,47.0,0.01847,2e-05,2.0184]
[1780572623380,64.97,62586.27,47.0,0.0186,2e-05,2.03039]
[1780572628578,64.97,62592.51,47.0,0.01869,2e-05,2.03912]
[1780572633502,64.96,62601.73,47.0,0.01881,2e-05,2.05033]
[1780572633601,64.96,62601.73,47.0,0.01881,2e-05,2.05033]
[1780572633812,64.96,62601.73,47.0,0.01881,2e-05,2.05033]
[1780572633632,64.96,62615.16,47.0,0.01902,2e-05,2.0706]
[1780572639395,64.96,62606.41,47.0,0.01888,2e-05,2.05656]
[1780572643030,64.95,62606.72,47.0,0.01888,2e-05,2.05655]
[1780572646444,64.95,62580.21,47.0,0.01845,2e-05,2.01627]
[1780572649467,64.95,62598.02,47.0,0.01873,2e-05,2.04255]
[1780572653497,64.94,62608.99,47.0,0.0189,2e-05,2.05849]
[1780572655524,64.94,62643.62,47.0,0.01945,2e-05,2.11092]
[1780572656050,64.94,62643.62,47.0,0.01945,2e-05,2.11092]
[1780572656251,64.94,62643.62,47.0,0.01945,2e-05,2.11092]
[1780572656454,64.94,62643.62,47.0,0.01945,2e-05,2.11092]
[1780572656595,64.94,62643.62,47.0,0.01945,2e-05,2.11092]
[1780572656717,64.94,62677.02,47.0,0.02,2e-05,2.16274]
[1780572657766,64.94,62680.72,47.0,0.02006,2e-05,2.16836]
[1780572658342,64.94,62680.72,47.0,0.02006,2e-05,2.16836]
[1780572658382,64.94,62680.72,47.0,0.02006,2e-05,2.16836]
[1780572658832,64.91,62682.69,47.0,0.02005,2e-05,2.1677]
[1780572659451,64.91,62682.69,47.0,0.02005,2e-05,2.1677]
[1780572659834,64.91,62681.37,47.0,0.02003,2e-05,2.16528]
[1780572662880,64.91,62695.76,47.0,0.02027,2e-05,2.18793]
[1780572665056,64.88,62667.03,47.0,0.01974,2e-05,2.13874]
[1780572666827,64.86,62664.62,47.0,0.01967,2e-05,2.1315]
[1780572666895,64.86,62634.31,47.0,0.01917,2e-05,2.08461]
[1780572667322,64.86,62634.31,47.0,0.01917,2e-05,2.08461]
[1780572667666,64.86,62634.31,47.0,0.01917,2e-05,2.08461]
[1780572668834,64.85,62638.92,47.0,0.01924,2e-05,2.09116]
[1780572668909,64.85,62638.92,47.0,0.01924,2e-05,2.09116]
[1780572671922,64.85,62647.08,47.0,0.01937,2e-05,2.10323]
[1780572672042,64.85,62647.08,47.0,0.01937,2e-05,2.10323]
[1780572675044,64.84,62651.59,47.0,0.01943,2e-05,2.10923]
[1780572677183,64.84,62660.82,47.0,0.01958,2e-05,2.12322]
[1780572678759,64.83,62681.24,47.0,0.0199,2e-05,2.1539]
[1780572679857,64.83,62696.17,47.0,0.02015,2e-05,2.17701]
[1780572684127,64.82,62735.06,47.0,0.0208,2e-05,2.2374]
[1780572684969,64.82,62752.76,47.0,0.0211,2e-05,2.26601]
[1780572692023,64.71,62731.25,47.0,0.02053,2e-05,2.21265]
[1780572692875,64.71,62744.8,47.0,0.02076,2e-05,2.23398]
[1780572693417,64.71,62744.8,47.0,0.02076,2e-05,2.23398]
[1780572693930,64.71,62744.8,47.0,0.02076,2e-05,2.23398]
[1780572695559,64.7,62748.94,47.0,0.02083,2e-05,2.24022]
[1780572695171,64.7,62692.87,47.0,0.01987,2e-05,2.15068]
[1780572696178,64.7,62692.87,47.0,0.01987,2e-05,2.15068]
[1780572696140,64.67,62679.92,47.0,0.01961,2e-05,2.12596]
[1780572696666,64.67,62679.92,47.0,0.01961,2e-05,2.12596]
[1780572696909,64.67,62679.92,47.0,0.01961,2e-05,2.12596]
[1780572697928,64.67,62680.84,47.0,0.01962,2e-05,2.12712]
[1780572699092,64.66,62697.83,47.0,0.01989,2e-05,2.15308]
[1780572703200,64.62,62689.02,47.0,0.01968,2e-05,2.13288]
[1780572703087,64.62,62677.54,47.0,0.01948,2e-05,2.11478]
[1780572703778,64.62,62677.54,47.0,0.01948,2e-05,2.11478]
[1780572706158,64.61,62691.1,47.0,0.0197,2e-05,2.13532]
[1780572709225,64.61,62690.02,47.0,0.01968,2e-05,2.13281]
[1780572709569,64.6,62691.01,47.0,0.01969,2e-05,2.13407]
[1780572709872,64.6,62691.01,47.0,0.01969,2e-05,2.13407]
[1780572710113,64.6,62670.36,47.0,0.01935,2e-05,2.10181]
[1780572710770,64.6,62670.36,47.0,0.01935,2e-05,2.10181]
[1780572713252,64.6,62656.73,47.0,0.01912,2e-05,2.08026]
[1780572719068,64.59,62650.21,47.0,0.019,2e-05,2.06928]
[1780572723180,64.59,62632.39,47.0,0.01871,2e-05,2.04165]
[1780572724013,64.59,62632.39,47.0,0.01871,2e-05,2.04165]
[1780572724215,64.59,62608.22,47.0,0.01833,2e-05,2.00547]
[1780572724718,64.59,62608.22,47.0,0.01833,2e-05,2.00547]
[1780572725747,64.59,62604.49,47.0,0.01827,2e-05,1.99974]
[1780572726291,64.58,62601.57,47.0,0.01822,2e-05,1.99537]
[1780572730183,64.58,62575.79,47.0,0.01783,2e-05,1.95736]
[1780572730867,64.58,62575.79,47.0,0.01783,2e-05,1.95736]
[1780572734709,64.59,62574.94,47.0,0.01781,2e-05,1.95627]
[1780572737293,64.59,62578.28,47.0,0.01787,2e-05,1.9612]
[1780572737595,64.59,62578.28,47.0,0.01787,2e-05,1.9612]
[1780572740675,64.59,62573.82,47.0,0.0178,2e-05,1.95478]
[1780572742537,64.59,62572.99,47.0,0.01779,2e-05,1.95363]
[1780572742823,64.59,62572.99,47.0,0.01779,2e-05,1.95363]
[1780572748727,64.59,62562.43,47.0,0.01763,2e-05,1.93848]
[1780572749024,64.59,62562.43,47.0,0.01763,2e-05,1.93848]
[1780572752005,64.59,62553.02,47.0,0.01749,2e-05,1.92509]
[1780572754090,64.59,62542.35,47.0,0.01732,1e-05,1.90807]
[1780572754826,64.59,62534.23,47.0,0.0172,1e-05,1.8966]
[1780572755062,64.59,62521.21,47.0,0.01701,1e-05,1.87812]
[1780572756708,64.59,62514.67,47.0,0.01691,1e-05,1.86889]
[1780572757270,64.59,62514.67,47.0,0.01691,1e-05,1.86889]
[1780572757295,64.59,62483.46,47.0,0.01646,1e-05,1.82547]
[1780572757959,64.59,62483.46,47.0,0.01646,1e-05,1.82547]
[1780572758317,64.6,62472.07,47.0,0.0163,1e-05,1.81001]
[1780572758778,64.6,62472.07,47.0,0.0163,1e-05,1.81001]
[1780572760391,64.6,62469.13,47.0,0.01627,1e-05,1.80653]
[1780572762282,64.6,62472.38,47.0,0.01631,1e-05,1.81128]
[1780572765181,64.61,62471.34,47.0,0.01631,1e-05,1.81068]
[1780572770497,64.62,62469.64,47.0,0.01631,1e-05,1.81028]
[1780572776036,64.63,62477.14,47.0,0.01642,1e-05,1.8217]
[1780572776082,64.63,62493.74,47.0,0.01666,1e-05,1.84499]
[1780572776540,64.64,62506.55,47.0,0.01685,1e-05,1.86313]
[1780572781575,64.64,62505.57,47.0,0.01685,1e-05,1.86266]
[1780572787057,64.65,62497.85,47.0,0.01674,1e-05,1.85259]
[1780572787709,64.65,62496.84,47.0,0.01673,1e-05,1.85138]
[1780572787767,64.65,62479.77,47.0,0.01649,1e-05,1.82785]
[1780572793663,64.66,62485.78,47.0,0.01659,1e-05,1.8377]
[1780572799272,64.67,62479.56,47.0,0.01651,1e-05,1.82997]
[1780572804741,64.68,62478.16,47.0,0.01651,1e-05,1.82975]
[1780572809776,64.69,62491.67,47.0,0.01671,1e-05,1.84972]
[1780572811885,64.69,62490.93,47.0,0.01671,1e-05,1.84889]
[1780572812304,64.69,62490.93,47.0,0.01671,1e-05,1.84889]
[1780572812314,64.69,62512.59,47.0,0.01701,1e-05,1.87755]
[1780572814976,64.7,62516.87,47.0,0.01707,1e-05,1.8839]
[1780572815365,64.7,62516.87,47.0,0.01707,1e-05,1.8839]
[1780572815721,64.7,62514.29,47.0,0.01704,1e-05,1.8804]
[1780572816375,64.7,62499.23,47.0,0.01682,1e-05,1.85936]
[1780572816426,64.7,62499.23,47.0,0.01682,1e-05,1.85936]
[1780572816843,64.7,62469.86,47.0,0.0164,1e-05,1.81874]
[1780572818065,64.7,62469.86,47.0,0.0164,1e-05,1.81874]
[1780572818328,64.7,62469.86,47.0,0.0164,1e-05,1.81874]
[1780572818186,64.7,62457.26,47.0,0.01622,1e-05,1.8017]
[1780572819545,64.7,62453.42,47.0,0.01617,1e-05,1.79674]
[1780572822245,64.71,62447.67,47.0,0.01609,1e-05,1.7892]
[1780572822581,64.71,62447.67,47.0,0.01609,1e-05,1.7892]
[1780572822913,64.71,62449.73,47.0,0.01613,1e-05,1.79261]
[1780572823074,64.71,62449.73,47.0,0.01613,1e-05,1.79261]
[1780572824109,64.71,62444.32,47.0,0.01605,1e-05,1.78526]
[1780572824900,64.72,62441.2,47.0,0.01602,1e-05,1.78164]
[1780572830943,64.73,62432.05,47.0,0.01591,1e-05,1.77157]
[1780572832957,64.74,62417.17,47.0,0.01572,1e-05,1.75227]
[1780572837024,64.75,62429.08,47.0,0.0159,1e-05,1.76978]
[1780572838316,64.75,62448.51,47.0,0.01617,1e-05,1.79646]
[1780572844043,64.77,62454.24,47.0,0.01627,1e-05,1.80598]
[1780572848625,64.78,62461.62,47.0,0.01638,1e-05,1.81718]
[1780572852103,64.78,62445.81,47.0,0.01617,1e-05,1.79662]
[1780572855353,64.79,62461.28,47.0,0.0164,1e-05,1.81867]
[1780572861170,64.8,62457.49,47.0,0.01636,1e-05,1.81498]
[1780572865201,64.81,62445.32,47.0,0.0162,1e-05,1.79935]
[1780572867077,64.81,62437.7,47.0,0.0161,1e-05,1.78925]
[1780572867218,64.81,62449.08,47.0,0.01626,1e-05,1.80506]
[1780572868225,64.82,62460.47,47.0,0.01642,1e-05,1.82096]
[1780572873260,64.83,62456.52,47.0,0.01636,1e-05,1.81482]
[1780572877288,64.83,62444.7,47.0,0.01621,1e-05,1.79967]
[1780572879302,64.84,62457.9,47.0,0.0164,1e-05,1.81829]
[1780572883373,64.85,62470.81,47.0,0.01659,1e-05,1.83706]
[1780572889372,64.85,62471.67,47.0,0.01662,1e-05,1.83955]
[1780572891598,64.86,62471.34,47.0,0.01662,1e-05,1.83952]
[1780572897428,64.87,62474.39,47.0,0.01668,1e-05,1.84504]
[1780572902463,64.88,62476.19,47.0,0.01671,1e-05,1.84859]
[1780572907498,64.88,62469.86,47.0,0.01663,1e-05,1.84083]
[1780572912825,64.89,62470.13,47.0,0.01665,1e-05,1.84206]
[1780572918585,64.9,62476.49,47.0,0.01675,1e-05,1.85242]
[1780572924213,64.91,62468.72,47.0,0.01665,1e-05,1.84242]
[1780572924784,64.91,62468.3,47.0,0.01665,1e-05,1.84226]
[1780572926921,64.91,62473.43,47.0,0.01673,1e-05,1.8496]
[1780572932684,64.92,62474.31,47.0,0.01674,1e-05,1.85027]
[1780572938524,64.93,62472.92,47.0,0.01673,1e-05,1.84933]
[1780572937719,64.93,62488.13,47.0,0.01695,1e-05,1.87058]
[1780572938726,64.93,62504.67,47.0,0.01719,1e-05,1.89412]
[1780572942686,64.94,62506.04,47.0,0.01722,1e-05,1.89647]
[1780572946515,64.94,62505.32,47.0,0.01721,1e-05,1.89581]
[1780572946707,64.94,62505.19,47.0,0.01721,1e-05,1.89588]
[1780572948414,64.94,62514.15,47.0,0.01734,1e-05,1.90862]
[1780572948847,64.94,62519.43,47.0,0.01742,1e-05,1.91638]
[1780572949803,64.94,62502.25,47.0,0.01717,1e-05,1.89202]
[1780572950640,64.94,62502.25,47.0,0.01717,1e-05,1.89202]
[1780572950733,64.94,62502.25,47.0,0.01717,1e-05,1.89202]
[1780572951817,64.94,62488.93,47.0,0.01698,1e-05,1.87346]
[1780572954769,64.95,62487.56,47.0,0.01696,1e-05,1.87184]
[1780572954850,64.95,62487.56,47.0,0.01696,1e-05,1.87184]
[1780572958872,64.95,62474.91,47.0,0.01679,1e-05,1.85499]
[1780572964051,64.96,62473.93,47.0,0.01678,1e-05,1.85436]
[1780572964341,64.96,62473.93,47.0,0.01678,1e-05,1.85436]
[1780572965442,64.96,62473.76,47.0,0.01678,1e-05,1.85449]
[1780572965475,64.96,62453.12,47.0,0.01649,1e-05,1.82608]
[1780572965925,64.96,62435.04,47.0,0.01623,1e-05,1.80131]
[1780572967705,64.96,62433.0,47.0,0.01621,1e-05,1.79877]
[1780572968396,64.96,62433.0,47.0,0.01621,1e-05,1.79877]
[1780572968713,64.97,62429.74,47.0,0.01617,1e-05,1.79489]
[1780572973732,64.98,62421.33,47.0,0.01606,1e-05,1.78492]
[1780572973837,64.98,62421.33,47.0,0.01606,1e-05,1.78492]
[1780572974455,64.98,62421.33,47.0,0.01606,1e-05,1.78492]
[1780572974467,64.98,62421.33,47.0,0.01606,1e-05,1.78492]
[1780572974847,64.98,62417.82,47.0,0.01602,1e-05,1.78048]
[1780572974987,64.98,62430.32,47.0,0.01619,1e-05,1.79743]
[1780572975994,64.99,62444.1,47.0,0.01639,1e-05,1.81684]
[1780572976709,64.99,62444.1,47.0,0.01639,1e-05,1.81684]
[1780572976948,64.99,62444.1,47.0,0.01639,1e-05,1.81684]
[1780572977668,64.99,62440.07,47.0,0.01634,1e-05,1.81157]
[1780572978015,64.99,62417.69,47.0,0.01603,1e-05,1.7814]
[1780572980367,64.99,62409.61,47.0,0.01592,1e-05,1.77082]
[1780572983560,65.0,62406.11,47.0,0.01588,1e-05,1.7671]
[1780572983682,65.0,62401.71,47.0,0.01582,1e-05,1.76153]
[1780572985191,65.01,62398.67,47.0,0.01579,1e-05,1.75781]
[1780572985196,65.01,62398.67,47.0,0.01579,1e-05,1.75781]
[1780572985687,65.01,62396.75,47.0,0.01576,1e-05,1.75559]
[1780572987428,65.01,62400.28,47.0,0.01582,1e-05,1.76066]
[1780572987699,65.01,62392.17,47.0,0.01571,1e-05,1.75017]
[1780572988104,65.01,62392.17,47.0,0.01571,1e-05,1.75017]
[1780572988705,65.02,62386.49,47.0,0.01563,1e-05,1.74298]
[1780572993131,65.03,62402.16,47.0,0.01585,1e-05,1.76377]
[1780572998166,65.04,62397.7,47.0,0.01581,1e-05,1.75949]
[1780573003207,65.06,62373.21,47.0,0.01549,1e-05,1.7287]
[1780573006516,65.07,62357.0,47.0,0.01529,1e-05,1.70861]
[1780573008247,65.07,62339.17,47.0,0.01506,1e-05,1.68629]
[1780573013282,65.09,62329.19,47.0,0.01494,1e-05,1.67477]
[1780573017416,65.09,62319.79,47.0,0.01483,1e-05,1.66364]
[1780573019033,65.1,62313.07,47.0,0.01475,1e-05,1.65604]
[1780573019280,65.1,62313.07,47.0,0.01475,1e-05,1.65604]
[1780573019400,65.1,62330.9,47.0,0.01499,1e-05,1.6794]
[1780573023342,65.12,62330.82,47.0,0.01501,1e-05,1.6807]
[1780573023346,65.12,62330.82,47.0,0.01501,1e-05,1.6807]
[1780573023443,65.12,62330.82,47.0,0.01501,1e-05,1.6807]
[1780573025667,65.12,62330.19,47.0,0.01501,1e-05,1.68081]
[1780573026457,65.13,62323.57,47.0,0.01492,1e-05,1.67276]
[1780573028955,65.14,62328.41,47.0,0.015,1e-05,1.68037]
[1780573029473,65.14,62328.41,47.0,0.015,1e-05,1.68037]
[1780573030357,65.14,62323.0,47.0,0.01494,1e-05,1.67387]
[1780573030593,65.14,62323.0,47.0,0.01494,1e-05,1.67387]
[1780573030485,65.15,62307.89,47.0,0.01475,1e-05,1.65501]
[1780573033630,65.15,62302.3,47.0,0.01468,1e-05,1.64891]
[1780573034654,65.16,62298.74,47.0,0.01464,1e-05,1.6449]
[1780573035383,65.16,62298.99,47.0,0.01465,1e-05,1.64574]
[1780573035530,65.16,62287.81,47.0,0.01451,1e-05,1.63161]
[1780573036842,65.17,62287.67,47.0,0.01452,1e-05,1.63247]
[1780573038642,65.18,62286.06,47.0,0.0145,1e-05,1.63098]
[1780573039393,65.18,62286.53,47.0,0.01451,1e-05,1.63211]
[1780573041110,65.19,62301.95,47.0,0.01472,1e-05,1.65268]
[1780573042385,65.19,62306.73,47.0,0.01479,1e-05,1.65927]
[1780573042634,65.19,62306.73,47.0,0.01479,1e-05,1.65927]
[1780573043069,65.2,62300.12,47.0,0.01471,1e-05,1.65135]
[1780573046335,65.21,62297.34,47.0,0.01469,1e-05,1.64935]
[1780573046646,65.21,62297.34,47.0,0.01469,1e-05,1.64935]
[1780573046671,65.21,62297.34,47.0,0.01469,1e-05,1.64935]
[1780573046618,65.21,62309.37,47.0,0.01485,1e-05,1.66518]
[1780573047835,65.22,62313.59,47.0,0.01491,1e-05,1.67107]
[1780573047898,65.22,62313.59,47.0,0.01491,1e-05,1.67107]
[1780573048676,65.22,62313.59,47.0,0.01491,1e-05,1.67107]
[1780573049160,65.22,62316.37,47.0,0.01495,1e-05,1.67511]
[1780573049680,65.22,62316.37,47.0,0.01495,1e-05,1.67511]
[1780573050667,65.23,62294.51,47.0,0.01468,1e-05,1.64815]
[1780573051410,65.23,62294.51,47.0,0.01468,1e-05,1.64815]
[1780573051493,65.23,62294.51,47.0,0.01468,1e-05,1.64815]
[1780573051686,65.23,62294.51,47.0,0.01468,1e-05,1.64815]
[1780573054562,65.24,62285.93,47.0,0.01457,1e-05,1.63706]
[1780573059731,65.27,62289.12,47.0,0.01464,1e-05,1.64423]
[1780573062691,65.27,62287.74,47.0,0.01463,1e-05,1.643]
[1780573064108,65.28,62285.52,47.0,0.01461,1e-05,1.64122]
[1780573065385,65.29,62291.48,47.0,0.0147,1e-05,1.6498]
[1780573065423,65.29,62304.13,47.0,0.01486,1e-05,1.6659]
[1780573066355,65.29,62304.13,47.0,0.01486,1e-05,1.6659]
[1780573071815,65.32,62304.85,47.0,0.01491,1e-05,1.67014]
[1780573075935,65.33,62304.58,47.0,0.01492,1e-05,1.67118]
[1780573075589,65.36,62289.59,47.0,0.01477,1e-05,1.65667]
[1780573076348,65.36,62289.59,47.0,0.01477,1e-05,1.65667]
[1780573076434,65.36,62289.59,47.0,0.01477,1e-05,1.65667]
[1780573076652,65.36,62289.59,47.0,0.01477,1e-05,1.65667]
[1780573076757,65.36,62223.22,47.0,0.01394,1e-05,1.57398]
[1780573077002,65.36,62223.22,47.0,0.01394,1e-05,1.57398]
[1780573077043,65.36,62223.22,47.0,0.01394,1e-05,1.57398]
[1780573077144,65.36,62223.22,47.0,0.01394,1e-05,1.57398]
[1780573077891,65.36,62223.22,47.0,0.01394,1e-05,1.57398]
[1780573077426,65.36,62179.29,47.0,0.0134,1e-05,1.52104]
[1780573078431,65.36,62179.29,47.0,0.0134,1e-05,1.52104]
[1780573078737,65.36,62179.29,47.0,0.0134,1e-05,1.52104]
[1780573080708,65.43,62181.9,47.0,0.01351,1e-05,1.53155]
[1780573079878,65.49,62199.89,47.0,0.0138,1e-05,1.55998]
[1780573082595,65.49,62216.83,47.0,0.014,1e-05,1.58059]
[1780573084443,65.49,62220.34,47.0,0.01405,1e-05,1.58489]
[1780573085423,65.54,62220.68,47.0,0.01412,1e-05,1.59168]
[1780573085572,65.54,62220.68,47.0,0.01412,1e-05,1.59168]
[1780573085966,65.55,62221.75,47.0,0.01414,1e-05,1.59416]
[1780573088500,65.56,62224.72,47.0,0.01419,1e-05,1.59896]
[1780573088792,65.56,62224.72,47.0,0.01419,1e-05,1.59896]
[1780573088945,65.56,62239.35,47.0,0.01438,1e-05,1.61765]
[1780573091782,65.57,62246.09,47.0,0.01447,1e-05,1.62663]
[1780573091963,65.58,62243.61,47.0,0.01445,1e-05,1.62459]
[1780573092353,65.58,62243.61,47.0,0.01445,1e-05,1.62459]
[1780573092368,65.58,62243.61,47.0,0.01445,1e-05,1.62459]
[1780573092375,65.58,62243.61,47.0,0.01445,1e-05,1.62459]
[1780573092954,65.58,62237.01,47.0,0.01437,1e-05,1.61689]
[1780573095961,65.63,62247.81,47.0,0.01457,1e-05,1.63614]
[1780573097540,65.67,62245.99,47.0,0.0146,1e-05,1.63886]
[1780573097793,65.67,62245.99,47.0,0.0146,1e-05,1.63886]
[1780573097972,65.71,62237.82,47.0,0.01455,1e-05,1.634]
[1780573099258,65.71,62229.42,47.0,0.01444,1e-05,1.62351]
[1780573099611,65.71,62229.42,47.0,0.01444,1e-05,1.62351]
[1780573099979,65.76,62222.22,47.0,0.01441,1e-05,1.6202]
[1780573100599,65.76,62222.22,47.0,0.01441,1e-05,1.6202]
[1780573100654,65.77,62208.03,47.0,0.01424,1e-05,1.60317]
[1780573101187,65.77,62208.03,47.0,0.01424,1e-05,1.60317]
[1780573101700,65.81,62196.15,47.0,0.01415,1e-05,1.59401]
[1780573103518,65.81,62197.32,47.0,0.01416,1e-05,1.59545]
[1780573104004,65.86,62197.01,47.0,0.01422,1e-05,1.6012]
[1780573104444,65.86,62197.01,47.0,0.01422,1e-05,1.6012]
[1780573104543,65.87,62209.27,47.0,0.01438,1e-05,1.61687]
[1780573104859,65.87,62209.27,47.0,0.01438,1e-05,1.61687]
[1780573105008,65.87,62209.27,47.0,0.01438,1e-05,1.61687]
[1780573105311,65.87,62209.27,47.0,0.01438,1e-05,1.61687]
[1780573105868,65.91,62209.87,47.0,0.01444,1e-05,1.6228]
[1780573107710,65.91,62205.03,47.0,0.01438,1e-05,1.6168]
[1780573109539,65.99,62205.61,47.0,0.01449,1e-05,1.62765]
[1780573111473,66.08,62199.37,47.0,0.01452,1e-05,1.62968]
[1780573112293,66.08,62193.53,47.0,0.01444,1e-05,1.62161]
[1780573115606,66.1,62204.64,47.0,0.01459,1e-05,1.6369]
[1780573119179,66.12,62222.23,47.0,0.01484,1e-05,1.66128]
[1780573120682,66.12,62222.23,47.0,0.01484,1e-05,1.66128]
[1780573121397,66.12,62230.88,47.0,0.01496,1e-05,1.67265]
[1780573122630,66.12,62226.74,47.0,0.01491,1e-05,1.66783]
[1780573125226,66.14,62238.71,47.0,0.01508,1e-05,1.68471]
[1780573130260,66.15,62243.43,47.0,0.01516,1e-05,1.69271]
[1780573135296,66.17,62251.56,47.0,0.01529,1e-05,1.70502]
[1780573140332,66.18,62257.5,47.0,0.01538,1e-05,1.7145]
[1780573141737,66.18,62257.5,47.0,0.01538,1e-05,1.7145]
[1780573141784,66.19,62276.91,47.0,0.01565,1e-05,1.74005]
[1780573142354,66.19,62291.05,47.0,0.01584,1e-05,1.75859]
[1780573144365,66.19,62304.48,47.0,0.01603,1e-05,1.77718]
[1780573149404,66.2,62303.95,47.0,0.01603,1e-05,1.7777]
[1780573154444,66.21,62297.2,47.0,0.01596,1e-05,1.77001]
[1780573159480,66.22,62307.31,47.0,0.01611,1e-05,1.78464]
[1780573163506,66.23,62293.59,47.0,0.01593,1e-05,1.76739]
[1780573168552,66.24,62288.18,47.0,0.01587,1e-05,1.76161]
[1780573171573,66.25,62305.47,47.0,0.0161,1e-05,1.78338]
[1780573176608,66.26,62306.98,47.0,0.01613,1e-05,1.78652]
[1780573180841,66.26,62290.21,47.0,0.01591,1e-05,1.76524]
[1780573186678,66.28,62293.87,47.0,0.01598,1e-05,1.77167]
[1780573191714,66.28,62296.2,47.0,0.01602,1e-05,1.77597]
[1780573193729,66.29,62312.79,47.0,0.01625,1e-05,1.79853]
[1780573194735,66.29,62323.64,47.0,0.01641,1e-05,1.81329]
[1780573199770,66.3,62320.2,47.0,0.01637,1e-05,1.80958]
[1780573204840,66.3,62306.13,47.0,0.01618,1e-05,1.79111]
[1780573209876,66.31,62304.15,47.0,0.01616,1e-05,1.78957]
[1780573213905,66.32,62290.88,47.0,0.01599,1e-05,1.77285]
[1780573217933,66.32,62276.69,47.0,0.01581,1e-05,1.75518]
[1780573222968,66.33,62276.42,47.0,0.01582,1e-05,1.75617]
[1780573228013,66.35,62276.57,47.0,0.01584,1e-05,1.75773]
[1780573230039,66.35,62263.17,47.0,0.01566,1e-05,1.74076]
[1780573231651,66.35,62263.17,47.0,0.01566,1e-05,1.74076]
[1780573234154,66.36,62269.56,47.0,0.01574,1e-05,1.74811]
[1780573240110,66.37,62271.42,47.0,0.01579,1e-05,1.75253]
[1780573241206,66.37,62271.42,47.0,0.01579,1e-05,1.75253]
[1780573241458,66.37,62271.42,47.0,0.01579,1e-05,1.75253]
[1780573241545,66.37,62271.42,47.0,0.01579,1e-05,1.75253]
[1780573242474,66.38,62271.02,47.0,0.01578,1e-05,1.75228]
[1780573242997,66.38,62268.18,47.0,0.01575,1e-05,1.74913]
[1780573245196,66.38,62252.18,47.0,0.01554,1e-05,1.72861]
[1780573251004,66.4,62242.04,47.0,0.01542,1e-05,1.71713]
[1780573252134,66.4,62230.65,47.0,0.01528,1e-05,1.70319]
[1780573255047,66.41,62217.4,47.0,0.01512,1e-05,1.68738]
[1780573255912,66.41,62217.4,47.0,0.01512,1e-05,1.68738]
[1780573257822,66.42,62212.91,47.0,0.01507,1e-05,1.68246]
[1780573259057,66.42,62201.95,47.0,0.01494,1e-05,1.6694]
[1780573260768,66.43,62201.27,47.0,0.01493,1e-05,1.66895]
[1780573264585,66.44,62188.91,47.0,0.0148,1e-05,1.65552]
[1780573266887,66.45,62200.82,47.0,0.01495,1e-05,1.6709]
[1780573266894,66.45,62200.82,47.0,0.01495,1e-05,1.6709]
[1780573272693,66.47,62206.16,47.0,0.01505,1e-05,1.68005]
[1780573278384,66.49,62207.04,47.0,0.01509,1e-05,1.68388]
[1780573279455,66.49,62207.04,47.0,0.01509,1e-05,1.68388]
[1780573285433,66.51,62203.6,47.0,0.01507,1e-05,1.6822]
[1780573290479,66.53,62221.97,47.0,0.01533,1e-05,1.70749]
[1780573291490,66.53,62238.25,47.0,0.01553,1e-05,1.72694]
[1780573292344,66.53,62238.25,47.0,0.01553,1e-05,1.72694]
[1780573293698,66.53,62238.09,47.0,0.01553,1e-05,1.72708]
[1780573297799,66.54,62235.55,47.0,0.01551,1e-05,1.72505]
[1780573301954,66.55,62240.68,47.0,0.01559,1e-05,1.73295]
[1780573304021,66.56,62239.28,47.0,0.01558,1e-05,1.73175]
[1780573306678,66.57,62253.84,47.0,0.01579,1e-05,1.75188]
[1780573308164,66.57,62260.16,47.0,0.01588,1e-05,1.76044]
[1780573309685,66.57,62262.79,47.0,0.01591,1e-05,1.76416]
[1780573310459,66.57,62272.7,47.0,0.01605,1e-05,1.77747]
[1780573310802,66.57,62272.7,47.0,0.01605,1e-05,1.77747]
[1780573310893,66.58,62249.19,47.0,0.01574,1e-05,1.74711]
[1780573311895,66.58,62236.81,47.0,0.01557,1e-05,1.73103]
[1780573313639,66.58,62232.46,47.0,0.01552,1e-05,1.72599]
[1780573313648,66.58,62221.1,47.0,0.01537,1e-05,1.71138]
[1780573315021,66.58,62221.1,47.0,0.01537,1e-05,1.71138]
[1780573320504,66.6,62211.35,47.0,0.01527,1e-05,1.70094]
[1780573321150,66.61,62202.01,47.0,0.01515,1e-05,1.68975]
[1780573321938,66.61,62202.01,47.0,0.01515,1e-05,1.68975]
[1780573325703,66.62,62203.94,47.0,0.01519,1e-05,1.69367]
[1780573330775,66.64,62198.51,47.0,0.01514,1e-05,1.68892]
[1780573335810,66.65,62204.91,47.0,0.01525,1e-05,1.69891]
[1780573337183,66.65,62208.62,47.0,0.0153,1e-05,1.70399]
[1780573342859,66.67,62207.34,47.0,0.0153,1e-05,1.7044]
[1780573344873,66.68,62194.2,47.0,0.01514,1e-05,1.68838]
[1780573345496,66.68,62194.2,47.0,0.01514,1e-05,1.68838]
[1780573346153,66.68,62190.64,47.0,0.0151,1e-05,1.68424]
[1780573346347,66.68,62190.64,47.0,0.0151,1e-05,1.68424]
[1780573351666,66.69,62186.52,47.0,0.01506,1e-05,1.68091]
[1780573353537,66.7,62183.66,47.0,0.01502,1e-05,1.67624]
[1780573354557,66.7,62184.49,47.0,0.01503,1e-05,1.67768]
[1780573355850,66.71,62184.59,47.0,0.01504,1e-05,1.67819]
[1780573355887,66.71,62184.59,47.0,0.01504,1e-05,1.67819]
[1780573358589,66.72,62184.31,47.0,0.01505,1e-05,1.67899]
[1780573360031,66.72,62187.7,47.0,0.0151,1e-05,1.68366]
[1780573361816,66.73,62191.15,47.0,0.01515,1e-05,1.68877]
[1780573363918,66.73,62184.76,47.0,0.01507,1e-05,1.68144]
[1780573366034,66.74,62206.87,47.0,0.01537,1e-05,1.71065]
[1780573368765,66.75,62205.7,47.0,0.01536,1e-05,1.70982]
[1780573374013,66.76,62210.22,47.0,0.01544,1e-05,1.71725]
[1780573374218,66.76,62208.57,47.0,0.01542,1e-05,1.71545]
[1780573377126,66.77,62197.13,47.0,0.01528,1e-05,1.70149]
[1780573382329,66.79,62192.96,47.0,0.01525,1e-05,1.69825]
[1780573387883,66.8,62199.18,47.0,0.01534,1e-05,1.70753]
[1780573391354,66.81,62193.32,47.0,0.01528,1e-05,1.7014]
[1780573393269,66.81,62185.96,47.0,0.01519,1e-05,1.69239]
[1780573397043,66.82,62191.06,47.0,0.01527,1e-05,1.70026]
[1780573402721,66.84,62193.03,47.0,0.01531,1e-05,1.70447]
[1780573405938,66.85,62194.91,47.0,0.01535,1e-05,1.70818]
[1780573408144,66.85,62177.5,47.0,0.01513,1e-05,1.68641]
[1780573408369,66.85,62178.41,47.0,0.01514,1e-05,1.68792]
[1780573411404,66.86,62178.45,47.0,0.01514,1e-05,1.68756]
[1780573416451,66.88,62178.31,47.0,0.01516,1e-05,1.68884]
[1780573422448,66.9,62191.23,47.0,0.01535,1e-05,1.70772]
[1780573424098,66.9,62191.23,47.0,0.01535,1e-05,1.70772]
[1780573427111,66.91,62180.0,47.0,0.01522,1e-05,1.6948]
[1780573427156,66.91,62180.0,47.0,0.01522,1e-05,1.6948]
[1780573431082,66.92,62177.02,47.0,0.01519,1e-05,1.69208]
[1780573436549,66.94,62182.2,47.0,0.01528,1e-05,1.70112]
[1780573441829,66.95,62185.14,47.0,0.01534,1e-05,1.70623]
[1780573447629,66.97,62175.69,47.0,0.01524,1e-05,1.6969]
[1780573452665,66.98,62168.39,47.0,0.01516,1e-05,1.68942]
[1780573455296,66.98,62166.49,47.0,0.01514,1e-05,1.68702]
[1780573454686,66.99,62153.35,47.0,0.01498,1e-05,1.67123]
[1780573455560,66.99,62153.35,47.0,0.01498,1e-05,1.67123]
[1780573455699,66.99,62153.35,47.0,0.01498,1e-05,1.67123]
[1780573455883,66.99,62153.35,47.0,0.01498,1e-05,1.67123]
[1780573456229,66.99,62153.35,47.0,0.01498,1e-05,1.67123]
[1780573456238,66.99,62142.54,47.0,0.01485,1e-05,1.65812]
[1780573456358,66.99,62142.54,47.0,0.01485,1e-05,1.65812]
[1780573458067,67.0,62145.08,47.0,0.01488,1e-05,1.66169]
[1780573458565,67.0,62147.21,47.0,0.01491,1e-05,1.66476]
[1780573458966,67.0,62147.21,47.0,0.01491,1e-05,1.66476]
[1780573461328,67.01,62149.25,47.0,0.01495,1e-05,1.6685]
[1780573466348,67.03,62160.08,47.0,0.01511,1e-05,1.68398]
[1780573469788,67.04,62175.26,47.0,0.01532,1e-05,1.70427]
[1780573474826,67.05,62188.45,47.0,0.0155,1e-05,1.72123]
[1780573476572,67.05,62187.39,47.0,0.01548,1e-05,1.72018]
[1780573476577,67.05,62187.39,47.0,0.01548,1e-05,1.72018]
[1780573482902,67.07,62179.18,47.0,0.0154,1e-05,1.71181]
[1780573487933,67.08,62182.31,47.0,0.01546,1e-05,1.71732]
[1780573488636,67.08,62182.31,47.0,0.01546,1e-05,1.71732]
[1780573493975,67.1,62185.18,47.0,0.01551,1e-05,1.72281]
[1780573499012,67.11,62185.02,47.0,0.01553,1e-05,1.72404]
[1780573504053,67.12,62189.94,47.0,0.01561,1e-05,1.73185]
[1780573509090,67.13,62197.95,47.0,0.01573,1e-05,1.74353]
[1780573512280,67.14,62192.39,47.0,0.01566,1e-05,1.73689]
[1780573513127,67.14,62219.9,47.0,0.01603,1e-05,1.77313]
[1780573514028,67.14,62219.9,47.0,0.01603,1e-05,1.77313]
[1780573517376,67.15,62232.46,47.0,0.01621,1e-05,1.79042]
[1780573522190,67.16,62217.58,47.0,0.01602,1e-05,1.77182]
[1780573527225,67.16,62223.99,47.0,0.01612,1e-05,1.78125]
[1780573532264,67.17,62235.9,47.0,0.01627,1e-05,1.79596]
[1780573533272,67.17,62249.29,47.0,0.01646,1e-05,1.81388]
[1780573538307,67.18,62247.67,47.0,0.01644,1e-05,1.81235]
[1780573543345,67.18,62251.19,47.0,0.0165,1e-05,1.81774]
[1780573548380,67.19,62261.36,47.0,0.01665,1e-05,1.83199]
[1780573550394,67.19,62273.91,47.0,0.01682,1e-05,1.84909]
[1780573555429,67.19,62264.86,47.0,0.0167,1e-05,1.8373]
[1780573560464,67.2,62269.97,47.0,0.01678,1e-05,1.84468]
[1780573565503,67.2,62268.09,47.0,0.01676,1e-05,1.84264]
[1780573568312,67.2,62269.88,47.0,0.01678,1e-05,1.84515]
[1780573569531,67.2,62285.52,47.0,0.01701,1e-05,1.86657]
[1780573574568,67.21,62299.65,47.0,0.01721,1e-05,1.88613]
[1780573576005,67.21,62284.62,47.0,0.017,1e-05,1.86568]
[1780573577439,67.21,62257.82,47.0,0.01662,1e-05,1.82957]
[1780573582558,67.21,62257.54,47.0,0.01662,1e-05,1.82964]
[1780573585720,67.21,62254.54,47.0,0.01658,1e-05,1.82597]
[1780573591155,67.22,62260.12,47.0,0.01667,1e-05,1.83404]
[1780573591454,67.22,62281.2,47.0,0.01695,1e-05,1.86065]
[1780573594728,67.22,62268.95,47.0,0.01678,1e-05,1.84443]
[1780573597911,67.22,62253.89,47.0,0.01657,1e-05,1.82451]
[1780573603792,67.26,62248.09,47.0,0.01654,1e-05,1.82122]
[1780573604850,67.26,62248.09,47.0,0.01654,1e-05,1.82122]
[1780573606100,67.27,62246.73,47.0,0.01653,1e-05,1.82071]
[1780573607820,67.28,62258.92,47.0,0.01672,1e-05,1.83858]
[1780573608985,67.28,62271.35,47.0,0.0169,1e-05,1.85544]
[1780573611180,67.28,62275.41,47.0,0.01695,1e-05,1.861]
[1780573611719,67.28,62281.83,47.0,0.01705,1e-05,1.86979]
[1780573616099,67.29,62288.59,47.0,0.01714,1e-05,1.87919]
[1780573619946,67.29,62297.19,47.0,0.01727,1e-05,1.891]
[1780573624946,67.29,62290.75,47.0,0.01718,1e-05,1.88221]
[1780573629994,67.29,62293.2,47.0,0.01721,1e-05,1.8857]
[1780573633133,67.29,62289.46,47.0,0.01716,1e-05,1.88065]
[1780573638501,67.29,62293.16,47.0,0.01721,1e-05,1.88579]
[1780573640871,67.29,62296.3,47.0,0.01726,1e-05,1.89015]
[1780573646110,67.29,62299.77,47.0,0.01731,1e-05,1.89497]
[1780573648124,67.29,62314.78,47.0,0.01753,1e-05,1.91571]
[1780573653165,67.28,62324.41,47.0,0.01763,1e-05,1.92547]
[1780573658201,67.26,62323.79,47.0,0.01759,1e-05,1.92193]
[1780573663202,67.24,62321.36,47.0,0.01754,1e-05,1.91706]
[1780573668276,67.23,62324.77,47.0,0.01757,1e-05,1.92003]
[1780573673311,67.22,62326.06,47.0,0.01757,1e-05,1.9199]
[1780573674568,67.22,62326.06,47.0,0.01757,1e-05,1.9199]
[1780573680641,67.2,62323.08,47.0,0.01751,1e-05,1.91394]
[1780573682536,67.2,62347.48,47.0,0.01786,1e-05,1.94767]
[1780573683411,67.2,62364.46,47.0,0.01811,1e-05,1.97127]
[1780573688573,67.17,62370.56,47.0,0.01816,1e-05,1.9762]
[1780573689456,67.17,62355.85,47.0,0.01794,1e-05,1.95511]
[1780573694491,67.15,62349.66,47.0,0.01782,1e-05,1.94372]
[1780573695499,67.14,62334.1,47.0,0.01758,1e-05,1.92126]
[1780573697516,67.14,62322.58,47.0,0.01741,1e-05,1.90523]
[1780573702554,67.14,62333.24,47.0,0.01757,1e-05,1.9199]
[1780573704571,67.14,62350.08,47.0,0.01781,1e-05,1.94298]
[1780573709611,67.11,62354.31,47.0,0.01784,1e-05,1.94587]
[1780573711628,67.11,62372.09,47.0,0.01808,1e-05,1.96834]
[1780573717189,67.1,62378.84,47.0,0.01816,2e-05,1.9763]
[1780573718440,67.08,62389.38,47.0,0.0183,2e-05,1.98886]
[1780573718506,67.07,62404.27,47.0,0.01851,2e-05,2.00877]
[1780573719766,67.05,62407.98,47.0,0.01854,2e-05,2.01233]
[1780573721707,67.03,62421.77,47.0,0.01871,2e-05,2.02868]
[1780573723170,67.03,62421.77,47.0,0.01871,2e-05,2.02868]
[1780573724921,66.96,62436.1,47.0,0.01885,2e-05,2.04133]
[1780573729309,66.9,62417.78,47.0,0.01847,2e-05,2.00633]
[1780573733064,66.88,62422.05,47.0,0.0185,2e-05,2.0092]
[1780573736823,66.82,62436.64,47.0,0.01864,2e-05,2.02217]
[1780573742576,66.76,62429.49,47.0,0.01845,2e-05,2.00446]
[1780573746196,66.7,62428.38,47.0,0.01835,2e-05,1.99505]
[1780573751931,66.63,62436.71,47.0,0.01838,2e-05,1.99803]
[1780573757289,66.59,62436.08,47.0,0.01831,2e-05,1.99169]
[1780573763010,66.54,62428.4,47.0,0.01811,2e-05,1.97296]
[1780573768045,66.51,62424.29,47.0,0.01801,2e-05,1.96308]
[1780573770192,66.51,62398.75,47.0,0.01763,1e-05,1.92688]
[1780573772808,66.5,62394.38,47.0,0.01754,1e-05,1.91802]
[1780573778052,66.53,62398.87,47.0,0.01765,1e-05,1.92867]
[1780573781025,66.56,62401.0,47.0,0.01772,1e-05,1.93559]
[1780573786213,66.62,62396.86,47.0,0.01774,1e-05,1.93674]
[1780573791248,66.64,62414.98,47.0,0.01804,2e-05,1.96587]
[1780573794269,66.66,62426.61,47.0,0.01824,2e-05,1.98433]
[1780573798636,66.67,62437.71,47.0,0.01842,2e-05,2.00149]
[1780573804342,66.67,62431.32,47.0,0.01832,2e-05,1.9925]
[1780573809377,66.67,62432.58,47.0,0.01835,2e-05,1.99495]
[1780573813405,66.68,62413.99,47.0,0.01808,2e-05,1.96903]
[1780573818440,66.7,62426.51,47.0,0.01829,2e-05,1.98957]
[1780573819520,66.7,62426.51,47.0,0.01829,2e-05,1.98957]
[1780573825489,66.65,62432.59,47.0,0.01832,2e-05,1.99231]
[1780573827148,66.64,62432.85,47.0,0.01831,2e-05,1.99138]
[1780573836567,66.56,62418.24,47.0,0.01796,1e-05,1.95778]
[1780573841602,66.53,62422.97,47.0,0.01799,2e-05,1.96085]
[1780573844627,66.52,62434.16,47.0,0.01814,2e-05,1.9747]
[1780573849668,66.47,62436.29,47.0,0.0181,2e-05,1.97187]
[1780573851680,66.46,62425.36,47.0,0.01792,1e-05,1.95469]
[1780573855110,66.45,62417.22,47.0,0.01779,1e-05,1.94195]
[1780573855800,66.45,62403.2,47.0,0.01758,1e-05,1.92159]
[1780573859738,66.45,62387.68,47.0,0.01735,1e-05,1.89988]
[1780573864804,66.46,62383.64,47.0,0.01731,1e-05,1.89622]
[1780573865271,66.46,62383.64,47.0,0.01731,1e-05,1.89622]
[1780573870846,66.47,62389.9,47.0,0.0174,1e-05,1.90509]
[1780573875883,66.47,62387.84,47.0,0.01737,1e-05,1.90236]
[1780573879911,66.47,62371.93,47.0,0.01714,1e-05,1.8804]
[1780573885964,66.47,62374.88,47.0,0.01719,1e-05,1.88488]
[1780573891008,66.47,62390.66,47.0,0.01741,1e-05,1.90509]
[1780573896047,66.47,62389.17,47.0,0.01739,1e-05,1.9031]
[1780573901266,66.47,62390.95,47.0,0.01741,1e-05,1.90567]
[1780573904103,66.47,62376.69,47.0,0.01721,1e-05,1.88593]
[1780573907921,66.48,62360.15,47.0,0.01697,1e-05,1.86336]
[1780573909140,66.48,62349.34,47.0,0.01682,1e-05,1.84868]
[1780573911487,66.48,62344.86,47.0,0.01676,1e-05,1.84269]
[1780573917198,66.49,62334.32,47.0,0.01662,1e-05,1.82937]
[1780573922233,66.49,62329.79,47.0,0.01656,1e-05,1.82401]
[1780573923384,66.49,62329.79,47.0,0.01656,1e-05,1.82401]
[1780573928347,66.5,62312.0,47.0,0.01632,1e-05,1.80112]
[1780573933382,66.51,62309.95,47.0,0.01631,1e-05,1.79937]
[1780573936654,66.51,62320.72,47.0,0.01646,1e-05,1.81442]
[1780573938929,66.51,62325.73,47.0,0.01653,1e-05,1.82133]
[1780573939134,66.52,62329.8,47.0,0.01659,1e-05,1.82699]
[1780573944459,66.52,62329.13,47.0,0.01659,1e-05,1.82695]
[1780573947481,66.53,62313.53,47.0,0.01638,1e-05,1.80639]
[1780573948487,66.53,62300.09,47.0,0.0162,1e-05,1.78864]
[1780573953524,66.54,62302.28,47.0,0.01622,1e-05,1.79073]
[1780573958561,66.54,62315.28,47.0,0.01641,1e-05,1.80911]
[1780573963597,66.55,62320.24,47.0,0.01649,1e-05,1.81663]
[1780573964550,66.55,62320.24,47.0,0.01649,1e-05,1.81663]
[1780573965513,66.55,62324.42,47.0,0.01655,1e-05,1.82268]
[1780573970645,66.56,62321.15,47.0,0.01652,1e-05,1.81905]
[1780573975680,66.57,62308.72,47.0,0.01635,1e-05,1.80319]
[1780573980715,66.57,62320.74,47.0,0.01653,1e-05,1.82024]
[1780573985752,66.58,62326.92,47.0,0.01662,1e-05,1.82939]
[1780573987766,66.58,62349.01,47.0,0.01694,1e-05,1.85974]
[1780573989782,66.58,62360.91,47.0,0.01711,1e-05,1.87632]
[1780573994817,66.59,62360.01,47.0,0.0171,1e-05,1.87544]
[1780573999852,66.59,62370.28,47.0,0.01726,1e-05,1.88997]
[1780574004896,66.6,62373.9,47.0,0.01732,1e-05,1.89642]
[1780574009931,66.6,62367.92,47.0,0.01724,1e-05,1.88862]
[1780574014966,66.61,62373.61,47.0,0.01731,1e-05,1.89516]
[1780574018994,66.62,62362.06,47.0,0.01716,1e-05,1.88074]
[1780574024029,66.64,62352.61,47.0,0.01706,1e-05,1.87078]
[1780574029066,66.67,62354.59,47.0,0.01712,1e-05,1.87642]
[1780574032093,66.68,62340.08,47.0,0.01693,1e-05,1.85845]
[1780574037125,66.69,62345.9,47.0,0.01702,1e-05,1.8669]
[1780574042169,66.69,62348.15,47.0,0.01706,1e-05,1.87023]
[1780574041597,66.69,62363.72,47.0,0.01728,1e-05,1.89178]
[1780574046195,66.71,62352.83,47.0,0.01715,1e-05,1.87888]
[1780574051231,66.73,62352.89,47.0,0.01718,1e-05,1.88183]
[1780574056267,66.74,62351.41,47.0,0.01718,1e-05,1.88195]
[1780574060794,66.76,62338.62,47.0,0.01701,1e-05,1.8659]
[1780574066337,66.76,62348.0,47.0,0.01715,1e-05,1.8792]
[1780574069358,66.77,62359.12,47.0,0.01732,1e-05,1.89545]
[1780574074393,66.78,62355.21,47.0,0.01726,1e-05,1.88963]
[1780574079428,66.79,62352.67,47.0,0.01725,1e-05,1.88789]
[1780574084463,66.8,62357.35,47.0,0.01732,1e-05,1.89521]
[1780574089499,66.81,62358.07,47.0,0.01734,1e-05,1.89721]
[1780574094533,66.81,62359.83,47.0,0.01738,1e-05,1.9004]
[1780574099568,66.82,62359.63,47.0,0.01739,1e-05,1.90114]
[1780574104603,66.82,62359.14,47.0,0.01738,1e-05,1.90099]
[1780574109638,66.83,62364.06,47.0,0.01746,1e-05,1.90801]
[1780574112659,66.83,62350.89,47.0,0.01727,1e-05,1.89012]
[1780574117694,66.83,62361.65,47.0,0.01743,1e-05,1.9053]
[1780574123230,66.83,62368.27,47.0,0.01752,1e-05,1.91434]
[1780574127770,66.83,62356.15,47.0,0.01735,1e-05,1.89787]
[1780574132814,66.84,62367.95,47.0,0.01751,1e-05,1.91269]
[1780574137849,66.83,62371.93,47.0,0.01756,1e-05,1.91775]
[1780574142885,66.83,62390.92,47.0,0.01784,1e-05,1.94364]
[1780574147920,66.81,62403.71,47.0,0.018,1e-05,1.95913]
[1780574153014,66.79,62388.25,47.0,0.01774,1e-05,1.93497]
[1780574156039,66.78,62403.71,47.0,0.01796,1e-05,1.95595]
[1780574161155,66.76,62414.32,47.0,0.0181,2e-05,1.96854]
[1780574165110,66.73,62430.67,47.0,0.01829,2e-05,1.98717]
[1780574169138,66.69,62441.58,47.0,0.0184,2e-05,1.99782]
[1780574174174,66.64,62447.45,47.0,0.01842,2e-05,1.99935]
[1780574176200,66.63,62467.74,47.0,0.01871,2e-05,2.0274]
[1780574178218,66.6,62449.34,47.0,0.01839,2e-05,1.9967]
[1780574179222,66.59,62431.18,47.0,0.0181,2e-05,1.96921]
[1780574180235,66.59,62419.23,47.0,0.01792,1e-05,1.95208]
[1780574184261,66.57,62432.15,47.0,0.01809,2e-05,1.96896]
[1780574189297,66.54,62441.06,47.0,0.01818,2e-05,1.97681]
[1780574194332,66.5,62450.05,47.0,0.01824,2e-05,1.98228]
[1780574198360,66.47,62438.34,47.0,0.01803,2e-05,1.96262]
[1780574202389,66.45,62424.67,47.0,0.01779,1e-05,1.94004]
[1780574206417,66.44,62412.98,47.0,0.0176,1e-05,1.92217]
[1780574208861,66.44,62412.77,47.0,0.0176,1e-05,1.92187]
[1780574214473,66.44,62423.28,47.0,0.01775,1e-05,1.93615]
[1780574216203,66.44,62423.28,47.0,0.01775,1e-05,1.93615]
[1780574221934,66.43,62409.21,47.0,0.01753,1e-05,1.91562]
[1780574225556,66.43,62390.73,47.0,0.01726,1e-05,1.88991]
[1780574227879,66.43,62411.26,47.0,0.01757,1e-05,1.91874]
[1780574232621,66.43,62432.17,47.0,0.01787,1e-05,1.94785]
[1780574237658,66.4,62438.84,47.0,0.01793,2e-05,1.95365]
[1780574238962,66.4,62438.84,47.0,0.01793,2e-05,1.95365]
[1780574239143,66.4,62438.84,47.0,0.01793,2e-05,1.95365]
[1780574239327,66.4,62438.84,47.0,0.01793,2e-05,1.95365]
[1780574244707,66.37,62447.3,47.0,0.01801,2e-05,1.96114]
[1780574249744,66.34,62444.83,47.0,0.01793,2e-05,1.954]
[1780574254779,66.32,62442.09,47.0,0.01784,1e-05,1.94521]
[1780574258807,66.3,62452.84,47.0,0.01798,2e-05,1.95816]
[1780574263842,66.27,62452.13,47.0,0.01793,2e-05,1.9538]
[1780574268877,66.25,62449.12,47.0,0.01786,1e-05,1.94662]
[1780574273913,66.24,62450.64,47.0,0.01785,1e-05,1.94654]
[1780574278948,66.22,62457.67,47.0,0.01793,2e-05,1.95418]
[1780574283983,66.2,62456.6,47.0,0.01789,2e-05,1.94984]
[1780574289018,66.18,62458.44,47.0,0.01789,2e-05,1.95026]
[1780574294058,66.16,62454.15,47.0,0.0178,1e-05,1.94157]
[1780574299093,66.15,62460.04,47.0,0.01787,2e-05,1.94819]
[1780574304476,66.13,62459.32,47.0,0.01784,2e-05,1.94528]
[1780574306477,66.13,62456.53,47.0,0.01779,1e-05,1.94056]
[1780574312184,66.11,62454.41,47.0,0.01772,1e-05,1.93339]
[1780574315031,66.11,62453.55,47.0,0.0177,1e-05,1.93186]
[1780574315621,66.11,62450.49,47.0,0.01765,1e-05,1.92739]
[1780574321565,66.11,62450.63,47.0,0.01765,1e-05,1.92755]
[1780574326285,66.1,62465.22,47.0,0.01787,2e-05,1.9479]
[1780574331320,66.09,62465.47,47.0,0.01785,2e-05,1.94615]
[1780574335351,66.08,62477.4,47.0,0.01801,2e-05,1.96151]
[1780574339383,66.06,62464.74,47.0,0.0178,1e-05,1.94146]
[1780574344448,66.05,62463.32,47.0,0.01776,1e-05,1.93774]
[1780574349483,66.04,62463.56,47.0,0.01775,1e-05,1.93686]
[1780574354518,66.02,62472.94,47.0,0.01787,2e-05,1.94831]
[1780574355019,66.02,62472.94,47.0,0.01787,2e-05,1.94831]
[1780574360560,66.01,62469.99,47.0,0.0178,2e-05,1.94195]
[1780574361689,66.01,62472.23,47.0,0.01783,2e-05,1.94477]
[1780574367609,65.98,62479.21,47.0,0.01791,2e-05,1.95186]
[1780574373023,65.97,62484.66,47.0,0.01794,2e-05,1.95515]
[1780574373923,65.96,62485.76,47.0,0.01795,2e-05,1.95547]
[1780574378803,65.94,62490.61,47.0,0.01799,2e-05,1.9597]
[1780574383736,65.91,62464.93,47.0,0.01757,1e-05,1.91984]
[1780574389584,65.91,62465.13,47.0,0.01757,1e-05,1.91996]
[1780574392742,65.91,62475.58,47.0,0.01773,1e-05,1.93481]
[1780574395796,65.9,62486.38,47.0,0.01788,2e-05,1.94951]
[1780574402036,65.88,62495.04,47.0,0.01798,2e-05,1.95913]
[1780574402741,65.88,62495.04,47.0,0.01798,2e-05,1.95913]
[1780574405079,65.88,62494.22,47.0,0.01796,2e-05,1.95695]
[1780574407076,65.87,62509.79,47.0,0.01818,2e-05,1.97819]
[1780574413302,65.83,62497.49,47.0,0.01794,2e-05,1.95565]
[1780574413960,65.82,62508.77,47.0,0.0181,2e-05,1.97082]
[1780574416084,65.82,62516.44,47.0,0.01821,2e-05,1.98123]
[1780574418564,65.8,62530.87,47.0,0.01842,2e-05,2.00045]
[1780574424034,65.73,62529.69,47.0,0.01829,2e-05,1.98896]
[1780574429070,65.69,62534.18,47.0,0.01831,2e-05,1.99039]
[1780574434107,65.66,62528.85,47.0,0.01816,2e-05,1.97661]
[1780574439145,65.62,62533.99,47.0,0.01818,2e-05,1.97851]
[1780574442643,65.6,62520.22,47.0,0.01795,2e-05,1.95602]
[1780574444179,65.6,62531.18,47.0,0.0181,2e-05,1.97087]
[1780574449217,65.56,62535.5,47.0,0.01812,2e-05,1.97284]
[1780574454196,65.54,62528.44,47.0,0.01798,2e-05,1.95973]
[1780574457636,65.53,62524.44,47.0,0.01791,2e-05,1.95256]
[1780574457682,65.53,62513.41,47.0,0.01774,2e-05,1.93626]
[1780574463319,65.52,62523.93,47.0,0.01789,2e-05,1.95064]
[1780574467346,65.51,62535.38,47.0,0.01804,2e-05,1.96518]
[1780574468411,65.51,62535.38,47.0,0.01804,2e-05,1.96518]
[1780574474397,65.49,62532.16,47.0,0.01796,2e-05,1.95732]
[1780574477233,65.48,62531.23,47.0,0.01793,2e-05,1.955]
[1780574482483,65.46,62516.92,47.0,0.01769,2e-05,1.93188]
[1780574483346,65.46,62516.92,47.0,0.01769,2e-05,1.93188]
[1780574483490,65.46,62501.2,47.0,0.01745,1e-05,1.90945]
[1780574487519,65.47,62482.18,47.0,0.01719,1e-05,1.88428]
[1780574488530,65.47,62462.77,47.0,0.01691,1e-05,1.85716]
[1780574492698,65.48,62454.44,47.0,0.01679,1e-05,1.84526]
[1780574498604,65.5,62454.02,47.0,0.0168,1e-05,1.84697]
[1780574503639,65.51,62443.38,47.0,0.01666,1e-05,1.83304]
[1780574508674,65.51,62445.05,47.0,0.01669,1e-05,1.83616]
[1780574513710,65.52,62452.05,47.0,0.0168,1e-05,1.84656]
[1780574518748,65.53,62450.0,47.0,0.01678,1e-05,1.84437]
[1780574520763,65.53,62431.11,47.0,0.01651,1e-05,1.81871]
[1780574522777,65.53,62446.54,47.0,0.01673,1e-05,1.84025]
[1780574523001,65.53,62446.54,47.0,0.01673,1e-05,1.84025]
[1780574524176,65.53,62446.54,47.0,0.01673,1e-05,1.84025]
[1780574529157,65.54,62420.44,47.0,0.01637,1e-05,1.80546]
[1780574530942,65.54,62432.85,47.0,0.01655,1e-05,1.82256]
[1780574533390,65.54,62433.83,47.0,0.01657,1e-05,1.82411]
[1780574535745,65.54,62430.83,47.0,0.01653,1e-05,1.82018]
[1780574537822,65.55,62415.35,47.0,0.01631,1e-05,1.79967]
[1780574537966,65.55,62419.65,47.0,0.01638,1e-05,1.80572]
[1780574541031,65.55,62440.33,47.0,0.01668,1e-05,1.83473]
[1780574545757,65.56,62447.11,47.0,0.01678,1e-05,1.84455]
[1780574547597,65.56,62451.03,47.0,0.01684,1e-05,1.85024]
[1780574548016,65.56,62449.14,47.0,0.01681,1e-05,1.84776]
[1780574549785,65.56,62438.82,47.0,0.01667,1e-05,1.83366]
[1780574551107,65.57,62419.94,47.0,0.01639,1e-05,1.80642]
[1780574554510,65.57,62417.12,47.0,0.01635,1e-05,1.803]
[1780574557652,65.57,62416.03,47.0,0.01634,1e-05,1.80214]
[1780574561506,65.6,62434.45,47.0,0.01664,1e-05,1.83017]
[1780574565552,65.61,62445.31,47.0,0.01681,1e-05,1.84694]
[1780574571250,65.66,62446.93,47.0,0.0169,1e-05,1.85569]
[1780574574764,65.67,62459.25,47.0,0.0171,1e-05,1.87424]
[1780574575537,65.67,62459.25,47.0,0.0171,1e-05,1.87424]
[1780574575582,65.67,62459.25,47.0,0.0171,1e-05,1.87424]
[1780574575600,65.67,62470.43,47.0,0.01726,1e-05,1.88998]
[1780574576523,65.67,62470.43,47.0,0.01726,1e-05,1.88998]
[1780574579307,65.67,62488.12,47.0,0.01753,1e-05,1.9153]
[1780574583246,65.67,62492.61,47.0,0.01759,1e-05,1.92176]
[1780574585886,65.67,62507.87,47.0,0.01782,2e-05,1.94363]
[1780574589305,65.67,62508.35,47.0,0.01783,2e-05,1.94423]
[1780574593426,65.67,62520.73,47.0,0.01802,2e-05,1.96188]
[1780574596447,65.66,62533.66,47.0,0.0182,2e-05,1.97902]
[1780574601482,65.63,62518.08,47.0,0.01792,2e-05,1.95248]
[1780574605517,65.63,62530.14,47.0,0.0181,2e-05,1.96974]
[1780574610552,65.6,62539.69,47.0,0.0182,2e-05,1.97957]
[1780574615592,65.57,62534.26,47.0,0.01806,2e-05,1.96561]
[1780574620639,65.55,62523.12,47.0,0.01786,2e-05,1.94705]
[1780574625678,65.55,62534.17,47.0,0.01802,2e-05,1.96275]
[1780574630718,65.52,62545.85,47.0,0.01817,2e-05,1.97626]
[1780574635752,65.49,62547.41,47.0,0.01815,2e-05,1.9745]
[1780574640788,65.46,62558.07,47.0,0.01827,2e-05,1.98591]
[1780574641794,65.46,62572.88,47.0,0.01849,2e-05,2.00669]
[1780574642885,65.45,62590.73,47.0,0.01875,2e-05,2.0318]
[1780574645360,65.45,62596.26,47.0,0.01884,2e-05,2.04005]
[1780574644847,65.43,62611.05,47.0,0.01906,2e-05,2.06044]
[1780574646860,65.43,62604.89,47.0,0.01896,2e-05,2.05118]
[1780574648219,65.42,62589.2,47.0,0.01868,2e-05,2.02545]
[1780574653511,65.38,62582.05,47.0,0.01852,2e-05,2.01006]
[1780574655446,65.36,62579.13,47.0,0.01845,2e-05,2.00321]
[1780574657940,65.33,62601.82,47.0,0.01876,2e-05,2.03267]
[1780574660121,65.31,62607.83,47.0,0.01881,2e-05,2.03814]
[1780574661382,65.29,62605.33,47.0,0.01876,2e-05,2.0326]
[1780574663985,65.27,62617.84,47.0,0.01892,2e-05,2.04788]
[1780574668029,65.26,62629.52,47.0,0.0191,2e-05,2.06468]
[1780574672064,65.24,62619.13,47.0,0.01888,2e-05,2.04409]
[1780574675079,65.24,62636.62,47.0,0.01915,2e-05,2.06986]
[1780574680450,65.19,62626.38,47.0,0.01891,2e-05,2.04736]
[1780574682117,65.19,62620.79,47.0,0.01882,2e-05,2.03877]
[1780574687168,65.13,62619.5,47.0,0.01871,2e-05,2.02879]
[1780574690188,65.1,62607.48,47.0,0.01848,2e-05,2.00651]
[1780574695226,65.06,62604.86,47.0,0.01838,2e-05,1.99727]
[1780574697352,65.05,62601.13,47.0,0.01831,2e-05,1.99079]
[1780574698783,65.04,62613.53,47.0,0.01848,2e-05,2.00748]
[1780574699152,65.04,62613.53,47.0,0.01848,2e-05,2.00748]
[1780574701303,65.04,62606.94,47.0,0.01838,2e-05,1.99748]
[1780574703044,65.04,62582.54,47.0,0.018,2e-05,1.96164]
[1780574705959,65.02,62570.62,47.0,0.0178,2e-05,1.94248]
[1780574706804,65.02,62570.62,47.0,0.0178,2e-05,1.94248]
[1780574706886,65.02,62552.41,47.0,0.01752,2e-05,1.91625]
[1780574709933,65.02,62541.34,47.0,0.01736,1e-05,1.90059]
[1780574710336,65.02,62541.34,47.0,0.01736,1e-05,1.90059]
[1780574712724,65.02,62533.67,47.0,0.01725,1e-05,1.88976]
[1780574714311,65.03,62535.48,47.0,0.01728,1e-05,1.89258]
[1780574716470,65.03,62522.71,47.0,0.01709,1e-05,1.8748]
[1780574718779,65.04,62516.29,47.0,0.01701,1e-05,1.86689]
[1780574720482,65.05,62513.96,47.0,0.01699,1e-05,1.86487]
[1780574720511,65.05,62514.22,47.0,0.01699,1e-05,1.86523]
[1780574721073,65.05,62514.22,47.0,0.01699,1e-05,1.86523]
[1780574723525,65.07,62499.79,47.0,0.01681,1e-05,1.84759]
[1780574725547,65.08,62487.94,47.0,0.01665,1e-05,1.83267]
[1780574726764,65.09,62470.96,47.0,0.01643,1e-05,1.81091]
[1780574730235,65.09,62474.51,47.0,0.01648,1e-05,1.81643]
[1780574735840,65.1,62464.82,47.0,0.01634,1e-05,1.8023]
[1780574735887,65.1,62445.83,47.0,0.01608,1e-05,1.77673]
[1780574740759,65.11,62444.25,47.0,0.01607,1e-05,1.7757]
[1780574743677,65.12,62424.17,47.0,0.0158,1e-05,1.74989]
[1780574748920,65.13,62423.32,47.0,0.0158,1e-05,1.75004]
[1780574748937,65.14,62437.57,47.0,0.016,1e-05,1.76947]
[1780574749226,65.14,62437.57,47.0,0.016,1e-05,1.76947]
[1780574751113,65.14,62440.72,47.0,0.01605,1e-05,1.774]
[1780574752266,65.14,62438.71,47.0,0.01603,1e-05,1.77185]
[1780574753196,65.14,62438.71,47.0,0.01603,1e-05,1.77185]
[1780574753034,65.14,62426.72,47.0,0.01586,1e-05,1.75603]
[1780574755383,65.15,62430.63,47.0,0.01592,1e-05,1.76188]
[1780574760036,65.16,62417.67,47.0,0.01576,1e-05,1.74605]
[1780574762860,65.17,62439.02,47.0,0.01607,1e-05,1.77564]
[1780574763986,65.17,62455.69,47.0,0.0163,1e-05,1.79824]
[1780574764857,65.17,62468.55,47.0,0.01649,1e-05,1.81611]
[1780574767345,65.17,62460.09,47.0,0.01637,1e-05,1.80452]
[1780574772908,65.18,62445.91,47.0,0.01618,1e-05,1.78661]
[1780574775109,65.19,62430.44,47.0,0.01597,1e-05,1.76653]
[1780574781129,65.2,62428.51,47.0,0.01596,1e-05,1.7654]
[1780574784027,65.21,62443.23,47.0,0.01618,1e-05,1.78641]
[1780574787042,65.21,62430.27,47.0,0.01601,1e-05,1.76967]
[1780574792144,65.22,62431.4,47.0,0.01602,1e-05,1.77039]
[1780574792156,65.22,62448.93,47.0,0.01627,1e-05,1.79438]
[1780574793097,65.23,62467.47,47.0,0.01653,1e-05,1.81996]
[1780574798133,65.23,62479.51,47.0,0.01671,1e-05,1.8375]
[1780574803168,65.24,62469.06,47.0,0.01657,1e-05,1.82399]
[1780574807196,65.25,62486.59,47.0,0.01683,1e-05,1.84897]
[1780574809210,65.25,62501.51,47.0,0.01705,1e-05,1.87007]
[1780574811223,65.25,62490.69,47.0,0.0169,1e-05,1.85519]
[1780574816264,65.26,62489.91,47.0,0.01689,1e-05,1.85478]
[1780574821299,65.26,62492.35,47.0,0.01694,1e-05,1.85884]
[1780574823322,65.26,62475.55,47.0,0.0167,1e-05,1.83576]
[1780574825346,65.27,62486.31,47.0,0.01686,1e-05,1.851]
[1780574826353,65.27,62500.65,47.0,0.01707,1e-05,1.87117]
[1780574831387,65.27,62511.16,47.0,0.01723,1e-05,1.88641]
[1780574835561,65.27,62497.36,47.0,0.01703,1e-05,1.86731]
[1780574840604,65.28,62494.87,47.0,0.01699,1e-05,1.86436]
[1780574844153,65.28,62491.7,47.0,0.01695,1e-05,1.86028]
[1780574849299,65.28,62480.47,47.0,0.01679,1e-05,1.84515]
[1780574850552,65.29,62462.39,47.0,0.01654,1e-05,1.82062]
[1780574852715,65.29,62461.54,47.0,0.01651,1e-05,1.81766]
[1780574857601,65.31,62441.25,47.0,0.01626,1e-05,1.79319]
[1780574858753,65.31,62441.25,47.0,0.01626,1e-05,1.79319]
[1780574864653,65.32,62450.49,47.0,0.01641,1e-05,1.80738]
[1780574865660,65.33,62463.58,47.0,0.0166,1e-05,1.82555]
[1780574870704,65.33,62454.97,47.0,0.01648,1e-05,1.81462]
[1780574875739,65.34,62446.44,47.0,0.01637,1e-05,1.80394]
[1780574876602,65.34,62446.44,47.0,0.01637,1e-05,1.80394]
[1780574876746,65.34,62447.31,47.0,0.01639,1e-05,1.80533]
[1780574881199,65.32,62444.56,47.0,0.01631,1e-05,1.79836]
[1780574882910,65.31,62444.31,47.0,0.01631,1e-05,1.79771]
[1780574883427,65.31,62444.31,47.0,0.01631,1e-05,1.79771]
[1780574883006,65.31,62447.68,47.0,0.01635,1e-05,1.80215]
[1780574883903,65.3,62448.7,47.0,0.01635,1e-05,1.80194]
[1780574884913,65.3,62448.7,47.0,0.01635,1e-05,1.80194]
[1780574885132,65.29,62446.77,47.0,0.01631,1e-05,1.79772]
[1780574886410,65.29,62446.77,47.0,0.01631,1e-05,1.79772]
[1780574886466,65.29,62477.08,47.0,0.01674,1e-05,1.83954]
[1780574891466,65.29,62480.51,47.0,0.0168,1e-05,1.84486]
[1780574895214,65.3,62481.06,47.0,0.01681,1e-05,1.8462]
[1780574895307,65.3,62474.92,47.0,0.01672,1e-05,1.83783]
[1780574895640,65.3,62474.92,47.0,0.01672,1e-05,1.83783]
[1780574896153,65.3,62474.92,47.0,0.01672,1e-05,1.83783]
[1780574896905,65.28,62460.64,47.0,0.01649,1e-05,1.81593]
[1780574898095,65.28,62460.64,47.0,0.01649,1e-05,1.81593]
[1780574898131,65.28,62460.64,47.0,0.01649,1e-05,1.81593]
[1780574898227,65.28,62458.11,47.0,0.01646,1e-05,1.81228]
[1780574899561,65.3,62456.87,47.0,0.01646,1e-05,1.8126]
[1780574900128,65.28,62452.41,47.0,0.01638,1e-05,1.80478]
[1780574904176,65.25,62434.79,47.0,0.01608,1e-05,1.77635]
[1780574910001,65.24,62427.76,47.0,0.01598,1e-05,1.76638]
[1780574910634,65.24,62427.76,47.0,0.01598,1e-05,1.76638]
[1780574916047,65.24,62429.98,47.0,0.01599,1e-05,1.76688]
[1780574918635,65.24,62429.46,47.0,0.01598,1e-05,1.76601]
[1780574919068,65.24,62433.87,47.0,0.01604,1e-05,1.77185]
[1780574919576,65.24,62433.87,47.0,0.01604,1e-05,1.77185]
[1780574920075,65.24,62435.74,47.0,0.01606,1e-05,1.77427]
[1780574925110,65.23,62435.09,47.0,0.01605,1e-05,1.7729]
[1780574926594,65.23,62431.25,47.0,0.016,1e-05,1.76763]
[1780574927318,65.23,62431.25,47.0,0.016,1e-05,1.76763]
[1780574927396,65.23,62415.17,47.0,0.01577,1e-05,1.74603]
[1780574930145,65.23,62403.94,47.0,0.01562,1e-05,1.73101]
[1780574932160,65.23,62415.48,47.0,0.01577,1e-05,1.74625]
[1780574937174,65.23,62413.86,47.0,0.01575,1e-05,1.74386]
[1780574939208,65.23,62396.05,47.0,0.01551,1e-05,1.72021]
[1780574940609,65.23,62395.1,47.0,0.01549,1e-05,1.71896]
[1780574946203,65.23,62388.79,47.0,0.01541,1e-05,1.71065]
[1780574949303,65.23,62402.1,47.0,0.01559,1e-05,1.72815]
[1780574950449,65.23,62358.79,47.0,0.01501,1e-05,1.67166]
[1780574950952,65.23,62358.79,47.0,0.01501,1e-05,1.67166]
[1780574951044,65.23,62358.79,47.0,0.01501,1e-05,1.67166]
[1780574951184,65.23,62358.79,47.0,0.01501,1e-05,1.67166]
[1780574951636,65.23,62358.79,47.0,0.01501,1e-05,1.67166]
[1780574951820,65.23,62358.79,47.0,0.01501,1e-05,1.67166]
[1780574951920,65.23,62333.27,47.0,0.01468,1e-05,1.63904]
[1780574952609,65.23,62352.69,47.0,0.01493,1e-05,1.66388]
[1780574952872,65.23,62352.69,47.0,0.01493,1e-05,1.66388]
[1780574953337,65.23,62361.47,47.0,0.01505,1e-05,1.67566]
[1780574954092,65.23,62361.47,47.0,0.01505,1e-05,1.67566]
[1780574954749,65.24,62357.63,47.0,0.01501,1e-05,1.6716]
[1780574954873,65.24,62357.63,47.0,0.01501,1e-05,1.6716]
[1780574955353,65.24,62359.77,47.0,0.01504,1e-05,1.67435]
[1780574958041,65.25,62366.64,47.0,0.01514,1e-05,1.68451]
[1780574963412,65.27,62360.35,47.0,0.01508,1e-05,1.67891]
[1780574965429,65.28,62345.97,47.0,0.0149,1e-05,1.66127]
[1780574966115,65.28,62345.97,47.0,0.0149,1e-05,1.66127]
[1780574966317,65.28,62345.97,47.0,0.0149,1e-05,1.66127]
[1780574966332,65.28,62345.97,47.0,0.0149,1e-05,1.66127]
[1780574966499,65.28,62332.69,47.0,0.01474,1e-05,1.64479]
[1780574969061,65.29,62328.58,47.0,0.01469,1e-05,1.64053]
[1780574969336,65.29,62328.58,47.0,0.01469,1e-05,1.64053]
[1780574974529,65.31,62326.8,47.0,0.01468,1e-05,1.63892]
[1780574974621,65.31,62338.8,47.0,0.01484,1e-05,1.65466]
[1780574974733,65.31,62338.8,47.0,0.01484,1e-05,1.65466]
[1780574977624,65.32,62350.76,47.0,0.01501,1e-05,1.67088]
[1780574977856,65.32,62359.63,47.0,0.01513,1e-05,1.68275]
[1780574978921,65.33,62366.27,47.0,0.01522,1e-05,1.69176]
[1780574979582,65.33,62366.27,47.0,0.01522,1e-05,1.69176]
[1780574979863,65.33,62368.93,47.0,0.01526,1e-05,1.69562]
[1780574983712,65.34,62380.87,47.0,0.01544,1e-05,1.71272]
[1780574983892,65.34,62380.87,47.0,0.01544,1e-05,1.71272]
[1780574986901,65.35,62398.82,47.0,0.01569,1e-05,1.73743]
[1780574987957,65.35,62398.35,47.0,0.01569,1e-05,1.73713]
[1780574988016,65.35,62398.35,47.0,0.01569,1e-05,1.73713]
[1780574992036,65.36,62410.46,47.0,0.01587,1e-05,1.75448]
[1780574997804,65.42,62412.04,47.0,0.01596,1e-05,1.76332]
[1780575002009,65.42,62410.52,47.0,0.01595,1e-05,1.76213]
[1780575002294,65.42,62410.52,47.0,0.01595,1e-05,1.76213]
[1780575002698,65.42,62394.04,47.0,0.01572,1e-05,1.7404]
[1780575004159,65.42,62394.04,47.0,0.01572,1e-05,1.7404]
[1780575004573,65.42,62394.04,47.0,0.01572,1e-05,1.7404]
[1780575005533,65.43,62395.88,47.0,0.01575,1e-05,1.74348]
[1780575005596,65.43,62394.55,47.0,0.01574,1e-05,1.74203]
[1780575006996,65.43,62394.63,47.0,0.01574,1e-05,1.74214]
[1780575007059,65.43,62394.35,47.0,0.01573,1e-05,1.74125]
[1780575007979,65.43,62394.35,47.0,0.01573,1e-05,1.74125]
[1780575008197,65.43,62394.35,47.0,0.01573,1e-05,1.74125]
[1780575008429,65.43,62394.35,47.0,0.01573,1e-05,1.74125]
[1780575008529,65.43,62405.8,47.0,0.01589,1e-05,1.75627]
[1780575013283,65.42,62402.62,47.0,0.01584,1e-05,1.75179]
[1780575013324,65.42,62392.4,47.0,0.0157,1e-05,1.73773]
[1780575014751,65.42,62396.6,47.0,0.01575,1e-05,1.74329]
[1780575014782,65.45,62398.98,47.0,0.01582,1e-05,1.74958]
[1780575017054,65.44,62399.74,47.0,0.01582,1e-05,1.74995]
[1780575017148,65.44,62401.53,47.0,0.01584,1e-05,1.75167]
[1780575018618,65.44,62401.53,47.0,0.01584,1e-05,1.75167]
[1780575018665,65.44,62410.21,47.0,0.01596,1e-05,1.76347]
[1780575020773,65.43,62413.97,47.0,0.016,1e-05,1.7675]
[1780575020833,65.42,62415.89,47.0,0.01602,1e-05,1.76912]
[1780575024936,65.47,62426.09,47.0,0.01622,1e-05,1.78845]
[1780575025400,65.47,62426.09,47.0,0.01622,1e-05,1.78845]
[1780575025503,65.47,62426.09,47.0,0.01622,1e-05,1.78845]
[1780575025514,65.47,62443.92,47.0,0.01647,1e-05,1.81292]
[1780575030665,65.49,62446.06,47.0,0.01653,1e-05,1.81842]
[1780575030838,65.5,62450.25,47.0,0.01661,1e-05,1.82603]
[1780575030918,65.5,62463.98,47.0,0.01681,1e-05,1.84496]
[1780575033699,65.51,62461.83,47.0,0.01678,1e-05,1.84161]
[1780575034251,65.53,62462.23,47.0,0.0168,1e-05,1.8436]
[1780575034873,65.54,62464.13,47.0,0.01684,1e-05,1.84767]
[1780575035063,65.54,62464.13,47.0,0.01684,1e-05,1.84767]
[1780575035613,65.55,62475.8,47.0,0.01703,1e-05,1.86528]
[1780575035968,65.56,62487.7,47.0,0.01721,1e-05,1.88301]
[1780575036784,65.56,62487.7,47.0,0.01721,1e-05,1.88301]
[1780575037413,65.56,62487.7,47.0,0.01721,1e-05,1.88301]
[1780575037889,65.56,62492.15,47.0,0.01729,1e-05,1.8901]
[1780575039455,65.56,62489.24,47.0,0.01724,1e-05,1.886]
[1780575039912,65.57,62486.34,47.0,0.01721,1e-05,1.88264]
[1780575040007,65.57,62470.22,47.0,0.01698,1e-05,1.86086]
[1780575042097,65.58,62460.32,47.0,0.01685,1e-05,1.84825]
[1780575042280,65.58,62460.32,47.0,0.01685,1e-05,1.84825]
[1780575043393,65.58,62456.15,47.0,0.01679,1e-05,1.84262]
[1780575049062,65.63,62449.82,47.0,0.01677,1e-05,1.84033]
[1780575054105,65.65,62458.15,47.0,0.01691,1e-05,1.85386]
[1780575059143,65.65,62455.95,47.0,0.01688,1e-05,1.85143]
[1780575062497,65.66,62441.37,47.0,0.01669,1e-05,1.83293]
[1780575063687,65.67,62421.21,47.0,0.01641,1e-05,1.80553]
[1780575065611,65.67,62405.9,47.0,0.0162,1e-05,1.78525]
[1780575071247,65.73,62405.18,47.0,0.01627,1e-05,1.7923]
[1780575076283,65.82,62393.79,47.0,0.01623,1e-05,1.7883]
[1780575080433,65.87,62384.78,47.0,0.01618,1e-05,1.78277]
[1780575080541,65.89,62383.76,47.0,0.01619,1e-05,1.78352]
[1780575084341,65.89,62398.08,47.0,0.01638,1e-05,1.80262]
[1780575087449,65.89,62397.85,47.0,0.01638,1e-05,1.802]
[1780575087536,65.88,62398.89,47.0,0.01639,1e-05,1.80306]
[1780575087932,65.88,62398.89,47.0,0.01639,1e-05,1.80306]
[1780575088786,65.88,62394.41,47.0,0.01632,1e-05,1.79684]
[1780575089118,65.88,62394.41,47.0,0.01632,1e-05,1.79684]
[1780575089381,65.88,62392.69,47.0,0.0163,1e-05,1.79452]
[1780575089906,65.88,62392.69,47.0,0.0163,1e-05,1.79452]
[1780575090342,65.88,62392.69,47.0,0.0163,1e-05,1.79452]
[1780575090720,65.88,62392.69,47.0,0.0163,1e-05,1.79452]
[1780575090820,65.87,62392.7,47.0,0.01629,1e-05,1.79323]
[1780575095426,65.85,62378.03,47.0,0.01603,1e-05,1.76851]
[1780575098563,65.84,62390.98,47.0,0.01621,1e-05,1.7855]
[1780575101038,65.84,62387.9,47.0,0.01616,1e-05,1.7811]
[1780575105696,65.84,62390.37,47.0,0.01619,1e-05,1.78375]
[1780575105795,65.84,62390.76,47.0,0.01619,1e-05,1.78414]
[1780575106911,65.84,62392.9,47.0,0.01623,1e-05,1.78726]
[1780575107546,65.83,62391.24,47.0,0.01619,1e-05,1.78361]
[1780575108211,65.83,62391.24,47.0,0.01619,1e-05,1.78361]
[1780575108552,65.83,62386.58,47.0,0.01612,1e-05,1.77736]
[1780575109700,65.83,62386.58,47.0,0.01612,1e-05,1.77736]
[1780575109734,65.83,62381.55,47.0,0.01606,1e-05,1.77112]
[1780575109874,65.83,62381.55,47.0,0.01606,1e-05,1.77112]
[1780575110684,65.83,62381.55,47.0,0.01606,1e-05,1.77112]
[1780575111402,65.83,62377.2,47.0,0.016,1e-05,1.76557]
[1780575111956,65.83,62373.67,47.0,0.01595,1e-05,1.76077]
[1780575112673,65.83,62373.67,47.0,0.01595,1e-05,1.76077]
[1780575115080,65.83,62368.41,47.0,0.01588,1e-05,1.75396]
[1780575115863,65.83,62363.44,47.0,0.01581,1e-05,1.74758]
[1780575116361,65.83,62363.44,47.0,0.01581,1e-05,1.74758]
[1780575117788,65.83,62366.38,47.0,0.01585,1e-05,1.75147]
[1780575117794,65.84,62367.55,47.0,0.01587,1e-05,1.75323]
[1780575118685,65.84,62367.55,47.0,0.01587,1e-05,1.75323]
[1780575118782,65.84,62367.53,47.0,0.01587,1e-05,1.75312]
[1780575119690,65.84,62367.53,47.0,0.01587,1e-05,1.75312]
[1780575119781,65.84,62382.98,47.0,0.01609,1e-05,1.77397]
[1780575121653,65.84,62400.6,47.0,0.01634,1e-05,1.7979]
[1780575122358,65.84,62400.6,47.0,0.01634,1e-05,1.7979]
[1780575122614,65.84,62400.6,47.0,0.01634,1e-05,1.7979]
[1780575122731,65.84,62400.6,47.0,0.01634,1e-05,1.7979]
[1780575123736,65.84,62406.34,47.0,0.01642,1e-05,1.80613]
[1780575123832,65.85,62404.52,47.0,0.0164,1e-05,1.80386]
[1780575124245,65.85,62404.52,47.0,0.0164,1e-05,1.80386]
[1780575124658,65.85,62404.52,47.0,0.0164,1e-05,1.80386]
[1780575124785,65.85,62404.52,47.0,0.0164,1e-05,1.80386]
[1780575124796,65.85,62411.33,47.0,0.0165,1e-05,1.8133]
[1780575125157,65.85,62411.33,47.0,0.0165,1e-05,1.8133]
[1780575125684,65.85,62426.71,47.0,0.01671,1e-05,1.8343]
[1780575127805,65.85,62440.47,47.0,0.01692,1e-05,1.85371]
[1780575132939,65.85,62449.02,47.0,0.01705,1e-05,1.86611]
[1780575138801,65.86,62453.07,47.0,0.01711,1e-05,1.87225]
[1780575143857,65.87,62457.5,47.0,0.01719,1e-05,1.88011]
[1780575146648,65.88,62446.4,47.0,0.01705,1e-05,1.8661]
[1780575151864,65.89,62441.91,47.0,0.01699,1e-05,1.8603]
[1780575160812,65.91,62446.09,47.0,0.01707,1e-05,1.86744]
[1780575167391,65.94,62441.12,47.0,0.01703,1e-05,1.86376]
[1780575176043,65.97,62455.42,47.0,0.01728,1e-05,1.88754]
[1780575178448,65.97,62455.66,47.0,0.01729,1e-05,1.88843]
[1780575178550,65.97,62466.51,47.0,0.01745,1e-05,1.90421]
[1780575180914,65.98,62471.15,47.0,0.01753,1e-05,1.91102]
[1780575182652,65.98,62478.04,47.0,0.01763,1e-05,1.92105]
[1780575183454,65.98,62482.49,47.0,0.0177,1e-05,1.92737]
[1780575184288,65.98,62480.26,47.0,0.01766,1e-05,1.92419]
[1780575184420,65.98,62480.26,47.0,0.01766,1e-05,1.92419]
[1780575186523,65.98,62475.48,47.0,0.01759,1e-05,1.9174]
[1780575186983,65.98,62473.75,47.0,0.01757,1e-05,1.91496]
[1780575187032,65.98,62473.75,47.0,0.01757,1e-05,1.91496]
[1780575187415,65.98,62473.75,47.0,0.01757,1e-05,1.91496]
[1780575191156,65.99,62458.16,47.0,0.01735,1e-05,1.89392]
[1780575196192,66.0,62462.05,47.0,0.01742,1e-05,1.90141]
[1780575201221,66.01,62453.14,47.0,0.01731,1e-05,1.89003]
[1780575202340,66.01,62453.12,47.0,0.01731,1e-05,1.89005]
[1780575202354,66.01,62453.91,47.0,0.01732,1e-05,1.89166]
[1780575205428,65.96,62452.59,47.0,0.01723,1e-05,1.8833]
[1780575205629,65.94,62448.96,47.0,0.01714,1e-05,1.87481]
[1780575207269,65.94,62428.7,47.0,0.01685,1e-05,1.84684]
[1780575208654,65.94,62428.7,47.0,0.01685,1e-05,1.84684]
[1780575209930,65.94,62419.68,47.0,0.01673,1e-05,1.83473]
[1780575210290,65.95,62416.96,47.0,0.0167,1e-05,1.83253]
[1780575213848,65.92,62416.98,47.0,0.01664,1e-05,1.8262]
[1780575213938,65.89,62417.88,47.0,0.01661,1e-05,1.82322]
[1780575214796,65.89,62417.88,47.0,0.01661,1e-05,1.82322]
[1780575214805,65.9,62432.13,47.0,0.01682,1e-05,1.84409]
[1780575215012,65.9,62432.13,47.0,0.01682,1e-05,1.84409]
[1780575218851,65.9,62438.75,47.0,0.01692,1e-05,1.85346]
[1780575218949,65.9,62439.76,47.0,0.01694,1e-05,1.85509]
[1780575219270,65.9,62439.76,47.0,0.01694,1e-05,1.85509]
[1780575219354,65.9,62440.41,47.0,0.01695,1e-05,1.85598]
[1780575221501,65.9,62440.14,47.0,0.01695,1e-05,1.85572]
[1780575221540,65.9,62439.03,47.0,0.01693,1e-05,1.8543]
[1780575222707,65.9,62439.03,47.0,0.01693,1e-05,1.8543]
[1780575222718,65.9,62432.94,47.0,0.01684,1e-05,1.84576]
[1780575224564,65.9,62435.31,47.0,0.01688,1e-05,1.84915]
[1780575224565,65.9,62434.59,47.0,0.01687,1e-05,1.84816]
[1780575225169,65.9,62434.59,47.0,0.01687,1e-05,1.84816]
[1780575225634,65.9,62434.59,47.0,0.01687,1e-05,1.84816]
[1780575225784,65.9,62436.75,47.0,0.0169,1e-05,1.85101]
[1780575226638,65.9,62436.75,47.0,0.0169,1e-05,1.85101]
[1780575226679,65.9,62440.98,47.0,0.01696,1e-05,1.85697]
[1780575228429,65.9,62443.19,47.0,0.01699,1e-05,1.86003]
[1780575228457,65.9,62445.93,47.0,0.01703,1e-05,1.86356]
[1780575231442,65.9,62458.34,47.0,0.01721,1e-05,1.88077]
[1780575234463,65.91,62475.48,47.0,0.01748,1e-05,1.90691]
[1780575239499,65.92,62479.2,47.0,0.01755,1e-05,1.91283]
[1780575244535,65.92,62467.11,47.0,0.01737,1e-05,1.89586]
[1780575245866,65.92,62467.11,47.0,0.01737,1e-05,1.89586]
[1780575245967,65.92,62453.03,47.0,0.01717,1e-05,1.87683]
[1780575247836,65.92,62448.31,47.0,0.0171,1e-05,1.87025]
[1780575247887,65.93,62443.85,47.0,0.01704,1e-05,1.86422]
[1780575248413,65.93,62443.85,47.0,0.01704,1e-05,1.86422]
[1780575248563,65.93,62440.85,47.0,0.01699,1e-05,1.86006]
[1780575249043,65.93,62440.85,47.0,0.01699,1e-05,1.86006]
[1780575249633,65.93,62440.85,47.0,0.01699,1e-05,1.86006]
[1780575252852,65.93,62440.14,47.0,0.01699,1e-05,1.86]
[1780575252901,65.94,62439.89,47.0,0.017,1e-05,1.86085]
[1780575253208,65.94,62439.89,47.0,0.017,1e-05,1.86085]
[1780575253704,65.94,62439.89,47.0,0.017,1e-05,1.86085]
[1780575256621,65.94,62441.18,47.0,0.01702,1e-05,1.86247]
[1780575256706,65.94,62440.25,47.0,0.017,1e-05,1.86063]
[1780575260651,65.95,62437.56,47.0,0.01697,1e-05,1.85811]
[1780575260753,65.95,62437.5,47.0,0.01697,1e-05,1.85826]
[1780575262408,65.95,62437.99,47.0,0.01698,1e-05,1.85867]
[1780575267941,65.94,62439.04,47.0,0.01698,1e-05,1.85879]
[1780575268544,65.93,62438.41,47.0,0.01697,1e-05,1.85766]
[1780575272644,65.93,62436.3,47.0,0.01691,1e-05,1.85208]
[1780575272737,65.93,62436.39,47.0,0.01691,1e-05,1.85195]
[1780575273410,65.93,62436.39,47.0,0.01691,1e-05,1.85195]
[1780575273748,65.91,62433.6,47.0,0.01684,1e-05,1.84558]
[1780575274165,65.91,62433.6,47.0,0.01684,1e-05,1.84558]
[1780575275249,65.91,62433.6,47.0,0.01684,1e-05,1.84558]
[1780575275040,65.91,62437.8,47.0,0.0169,1e-05,1.85137]
[1780575275552,65.91,62437.8,47.0,0.0169,1e-05,1.85137]
[1780575276020,65.91,62455.23,47.0,0.01716,1e-05,1.8757]
[1780575278930,65.91,62465.36,47.0,0.01732,1e-05,1.89057]
[1780575279371,65.92,62461.23,47.0,0.01726,1e-05,1.88536]
[1780575279566,65.92,62461.23,47.0,0.01726,1e-05,1.88536]
[1780575281340,65.93,62453.38,47.0,0.01716,1e-05,1.87587]
[1780575284805,65.93,62455.27,47.0,0.01719,1e-05,1.87876]
[1780575284839,65.93,62457.17,47.0,0.01722,1e-05,1.8815]
[1780575285582,65.93,62457.17,47.0,0.01722,1e-05,1.8815]
[1780575285849,65.91,62454.57,47.0,0.01715,1e-05,1.87486]
[1780575290912,65.92,62465.28,47.0,0.01733,1e-05,1.89197]
[1780575295948,65.94,62466.98,47.0,0.01738,1e-05,1.89657]
[1780575300983,65.96,62474.69,47.0,0.01751,1e-05,1.90932]
[1780575306020,65.97,62472.11,47.0,0.01749,1e-05,1.90729]
[1780575309050,65.97,62485.69,47.0,0.0177,1e-05,1.92693]
[1780575314086,65.97,62485.26,47.0,0.01769,1e-05,1.92633]
[1780575319124,65.97,62490.53,47.0,0.01777,2e-05,1.93373]
[1780575320823,65.97,62490.53,47.0,0.01777,2e-05,1.93373]
[1780575321142,65.97,62498.03,47.0,0.01788,2e-05,1.94422]
[1780575321149,65.97,62508.95,47.0,0.01805,2e-05,1.9599]
[1780575322712,65.97,62508.95,47.0,0.01805,2e-05,1.9599]
[1780575324512,65.95,62523.91,47.0,0.01825,2e-05,1.9793]
[1780575325280,65.95,62523.91,47.0,0.01825,2e-05,1.9793]
[1780575325637,65.95,62523.91,47.0,0.01825,2e-05,1.9793]
[1780575326368,65.94,62534.2,47.0,0.01839,2e-05,1.99208]
[1780575326621,65.94,62534.2,47.0,0.01839,2e-05,1.99208]
[1780575326956,65.92,62545.77,47.0,0.01855,2e-05,2.00753]
[1780575327138,65.92,62545.77,47.0,0.01855,2e-05,2.00753]
[1780575332221,65.88,62554.19,47.0,0.01859,2e-05,2.01132]
[1780575337262,65.84,62557.44,47.0,0.01859,2e-05,2.01122]
[1780575340293,65.81,62576.51,47.0,0.01884,2e-05,2.03462]
[1780575345327,65.74,62569.09,47.0,0.01862,2e-05,2.01477]
[1780575348348,65.72,62580.36,47.0,0.01877,2e-05,2.02821]
[1780575353805,65.67,62588.05,47.0,0.01882,2e-05,2.03308]
[1780575354028,65.67,62588.05,47.0,0.01882,2e-05,2.03308]
[1780575355094,65.64,62594.35,47.0,0.01888,2e-05,2.03897]
[1780575363851,65.54,62594.94,47.0,0.01873,2e-05,2.02546]
[1780575369502,65.46,62603.42,47.0,0.01875,2e-05,2.02741]
[1780575374542,65.4,62597.38,47.0,0.01857,2e-05,2.01021]
[1780575379594,65.36,62606.01,47.0,0.01864,2e-05,2.01758]
[1780575382599,65.32,62619.16,47.0,0.01879,2e-05,2.03164]
[1780575387634,65.25,62626.47,47.0,0.0188,2e-05,2.03261]
[1780575392669,65.19,62629.9,47.0,0.01874,2e-05,2.02713]
[1780575397704,65.13,62634.94,47.0,0.01874,2e-05,2.02712]
[1780575402536,65.09,62640.97,47.0,0.01877,2e-05,2.0304]
[1780575402687,65.09,62640.97,47.0,0.01877,2e-05,2.0304]
[1780575403027,65.09,62640.97,47.0,0.01877,2e-05,2.0304]
[1780575403836,65.09,62651.5,47.0,0.01894,2e-05,2.04622]
[1780575403949,65.08,62665.4,47.0,0.01915,2e-05,2.06578]
[1780575404759,65.08,62680.65,47.0,0.01939,2e-05,2.08865]
[1780575405505,65.08,62680.65,47.0,0.01939,2e-05,2.08865]
[1780575407516,65.06,62683.44,47.0,0.01941,2e-05,2.09019]
[1780575411136,65.05,62676.57,47.0,0.01929,2e-05,2.07893]
[1780575415744,65.04,62677.47,47.0,0.01929,2e-05,2.07915]
[1780575417291,65.04,62681.8,47.0,0.01936,2e-05,2.08528]
[1780575420968,65.03,62696.12,47.0,0.01958,2e-05,2.1065]
[1780575423042,65.01,62704.71,47.0,0.01969,2e-05,2.11644]
[1780575427516,64.93,62704.74,47.0,0.01956,2e-05,2.10483]
[1780575432664,64.87,62717.55,47.0,0.01969,2e-05,2.11706]
[1780575433507,64.86,62724.55,47.0,0.01979,2e-05,2.12659]
[1780575433510,64.86,62724.55,47.0,0.01979,2e-05,2.12659]
[1780575439059,64.83,62734.24,47.0,0.0199,2e-05,2.13685]
[1780575440745,64.83,62733.03,47.0,0.01988,2e-05,2.13479]
[1780575446115,64.78,62743.5,47.0,0.01997,2e-05,2.14365]
[1780575447071,64.78,62743.5,47.0,0.01997,2e-05,2.14365]
[1780575451152,64.67,62726.32,47.0,0.0195,2e-05,2.09905]
[1780575456186,64.58,62724.65,47.0,0.01934,2e-05,2.08454]
[1780575458200,64.55,62712.31,47.0,0.01909,2e-05,2.06145]
[1780575460215,64.54,62680.56,47.0,0.01856,2e-05,2.01154]
[1780575461223,64.54,62651.79,47.0,0.01811,2e-05,1.96866]
[1780575461649,64.54,62651.79,47.0,0.01811,2e-05,1.96866]
[1780575462230,64.54,62641.09,47.0,0.01794,2e-05,1.95291]
[1780575463206,64.54,62641.09,47.0,0.01794,2e-05,1.95291]
[1780575463787,64.54,62647.37,47.0,0.01804,2e-05,1.96215]
[1780575466267,64.54,62669.8,47.0,0.01839,2e-05,1.99534]
[1780575469549,64.54,62661.65,47.0,0.01826,2e-05,1.98305]
[1780575475336,64.53,62646.44,47.0,0.01802,2e-05,1.96039]
[1780575478087,64.53,62642.68,47.0,0.01796,2e-05,1.95486]
[1780575484819,64.53,62661.07,47.0,0.01825,2e-05,1.982]
[1780575485884,64.53,62663.2,47.0,0.01828,2e-05,1.98512]
[1780575486106,64.53,62663.2,47.0,0.01828,2e-05,1.98512]
[1780575486330,64.53,62683.13,47.0,0.01859,2e-05,2.01474]
[1780575487100,64.53,62683.13,47.0,0.01859,2e-05,2.01474]
[1780575488143,64.53,62660.14,47.0,0.01823,2e-05,1.98049]
[1780575488455,64.53,62660.14,47.0,0.01823,2e-05,1.98049]
[1780575489265,64.53,62660.14,47.0,0.01823,2e-05,1.98049]
[1780575490259,64.53,62675.82,47.0,0.01848,2e-05,2.00385]
[1780575495638,64.53,62684.76,47.0,0.01862,2e-05,2.01697]
[1780575496363,64.53,62684.76,47.0,0.01862,2e-05,2.01697]
[1780575498021,64.53,62702.67,47.0,0.0189,2e-05,2.0438]
[1780575501555,64.53,62677.83,47.0,0.0185,2e-05,2.00573]
[1780575505586,64.52,62666.93,47.0,0.01832,2e-05,1.98918]
[1780575508738,64.52,62665.88,47.0,0.0183,2e-05,1.98752]
[1780575514302,64.52,62672.3,47.0,0.01838,2e-05,1.99478]
[1780575519847,64.52,62666.39,47.0,0.01829,2e-05,1.98562]
[1780575519975,64.52,62686.66,47.0,0.01861,2e-05,2.01586]
[1780575521038,64.52,62698.34,47.0,0.01879,2e-05,2.03337]
[1780575526800,64.51,62687.77,47.0,0.01862,2e-05,2.01684]
[1780575529240,64.51,62671.05,47.0,0.01835,2e-05,1.99159]
[1780575534795,64.51,62668.44,47.0,0.01831,2e-05,1.98743]
[1780575539832,64.51,62659.77,47.0,0.01817,2e-05,1.97435]
[1780575543453,64.51,62644.22,47.0,0.01793,2e-05,1.95141]
[1780575547460,64.51,62639.7,47.0,0.01786,2e-05,1.94482]
[1780575547430,64.51,62623.65,47.0,0.01761,2e-05,1.92153]
[1780575548318,64.51,62607.24,47.0,0.01736,2e-05,1.89786]
[1780575548924,64.51,62595.9,47.0,0.01719,1e-05,1.8817]
[1780575553960,64.51,62594.94,47.0,0.01719,1e-05,1.88092]
[1780575554641,64.51,62594.94,47.0,0.01719,1e-05,1.88092]
[1780575558034,64.52,62578.54,47.0,0.01695,1e-05,1.85821]
[1780575559003,64.52,62601.64,47.0,0.01729,1e-05,1.89122]
[1780575560447,64.52,62619.87,47.0,0.01757,2e-05,1.91773]
[1780575562026,64.52,62594.37,47.0,0.01719,1e-05,1.88118]
[1780575563095,64.52,62578.22,47.0,0.01695,1e-05,1.85834]
[1780575564254,64.52,62578.22,47.0,0.01695,1e-05,1.85834]
[1780575564300,64.52,62561.63,47.0,0.01671,1e-05,1.83516]
[1780575564827,64.52,62561.63,47.0,0.01671,1e-05,1.83516]
[1780575567061,64.53,62573.64,47.0,0.01689,1e-05,1.8526]
[1780575572096,64.53,62565.17,47.0,0.01676,1e-05,1.83965]
[1780575575738,64.54,62565.05,47.0,0.01676,1e-05,1.84007]
[1780575581159,64.55,62568.85,47.0,0.01683,1e-05,1.84659]
[1780575586194,64.55,62564.65,47.0,0.01678,1e-05,1.84162]
[1780575587262,64.55,62564.65,47.0,0.01678,1e-05,1.84162]
[1780575587406,64.55,62564.65,47.0,0.01678,1e-05,1.84162]
[1780575588208,64.56,62575.75,47.0,0.01695,1e-05,1.85761]
[1780575588964,64.56,62575.75,47.0,0.01695,1e-05,1.85761]
[1780575589856,64.56,62586.34,47.0,0.01711,1e-05,1.8728]
[1780575595343,64.57,62594.25,47.0,0.01723,1e-05,1.88501]
[1780575596067,64.57,62598.57,47.0,0.0173,1e-05,1.89119]
[1780575601096,64.57,62603.62,47.0,0.01738,2e-05,1.89895]
[1780575602521,64.57,62599.87,47.0,0.01733,2e-05,1.89376]
[1780575603779,64.57,62612.3,47.0,0.01751,2e-05,1.91182]
[1780575604225,64.57,62612.3,47.0,0.01751,2e-05,1.91182]
[1780575607363,64.57,62635.78,47.0,0.01788,2e-05,1.94612]
[1780575608371,64.58,62648.65,47.0,0.01808,2e-05,1.96508]
[1780575612399,64.57,62664.21,47.0,0.01832,2e-05,1.988]
[1780575615424,64.57,62677.38,47.0,0.01852,2e-05,2.00753]
[1780575619455,64.57,62660.77,47.0,0.01826,2e-05,1.98241]
[1780575622479,64.57,62638.46,47.0,0.01791,2e-05,1.94946]
[1780575623381,64.57,62638.46,47.0,0.01791,2e-05,1.94946]
[1780575623491,64.57,62615.49,47.0,0.01756,2e-05,1.91602]
[1780575624943,64.57,62620.49,47.0,0.01763,2e-05,1.92327]
[1780575630535,64.57,62617.25,47.0,0.01759,2e-05,1.91899]
[1780575635570,64.58,62618.99,47.0,0.0176,2e-05,1.91978]
[1780575640605,64.58,62622.46,47.0,0.01766,2e-05,1.9251]
[1780575645641,64.58,62620.24,47.0,0.01763,2e-05,1.92213]
[1780575648661,64.58,62632.01,47.0,0.01781,2e-05,1.93938]
[1780575654021,64.58,62638.95,47.0,0.01792,2e-05,1.94964]
[1780575654710,64.58,62645.69,47.0,0.01802,2e-05,1.95954]
[1780575657758,64.58,62656.97,47.0,0.0182,2e-05,1.97611]
[1780575658039,64.58,62656.97,47.0,0.0182,2e-05,1.97611]
[1780575660749,64.58,62643.07,47.0,0.01798,2e-05,1.95557]
[1780575664777,64.58,62654.22,47.0,0.01815,2e-05,1.97201]
[1780575668339,64.58,62667.05,47.0,0.01835,2e-05,1.99098]
[1780575671829,64.58,62688.1,47.0,0.01869,2e-05,2.0223]
[1780575675864,64.58,62704.36,47.0,0.01894,2e-05,2.04645]
[1780575677057,64.58,62704.36,47.0,0.01894,2e-05,2.04645]
[1780575682087,64.57,62703.82,47.0,0.01893,2e-05,2.04493]
[1780575682972,64.57,62709.26,47.0,0.01901,2e-05,2.05291]
[1780575688585,64.54,62716.24,47.0,0.01908,2e-05,2.0598]
[1780575688963,64.53,62696.7,47.0,0.01875,2e-05,2.02831]
[1780575693998,64.52,62704.23,47.0,0.01884,2e-05,2.03703]
[1780575699047,64.48,62711.37,47.0,0.01889,2e-05,2.04162]
[1780575704087,64.42,62721.61,47.0,0.01897,2e-05,2.04942]
[1780575708115,64.39,62707.96,47.0,0.01869,2e-05,2.02335]
[1780575713154,64.37,62713.57,47.0,0.01876,2e-05,2.02974]
[1780575718186,64.34,62712.75,47.0,0.01869,2e-05,2.0235]
[1780575723284,64.31,62711.23,47.0,0.01863,2e-05,2.01746]
[1780575728260,64.3,62725.69,47.0,0.01884,2e-05,2.03751]
[1780575731472,64.28,62715.18,47.0,0.01865,2e-05,2.01963]
[1780575731538,64.28,62730.87,47.0,0.0189,2e-05,2.04265]
[1780575737711,64.26,62738.99,47.0,0.01901,2e-05,2.05335]
[1780575740345,64.26,62755.8,47.0,0.01928,2e-05,2.07855]
[1780575745384,64.25,62754.61,47.0,0.01925,2e-05,2.07578]
[1780575749452,64.2,62772.75,47.0,0.01947,2e-05,2.09668]
[1780575749889,64.2,62772.75,47.0,0.01947,2e-05,2.09668]
[1780575750468,64.2,62772.75,47.0,0.01947,2e-05,2.09668]
[1780575750501,64.2,62772.75,47.0,0.01947,2e-05,2.09668]
[1780575752882,64.16,62784.91,47.0,0.01958,2e-05,2.10696]
[1780575755812,64.11,62773.59,47.0,0.01933,2e-05,2.08312]
[1780575758813,64.09,62759.51,47.0,0.01906,2e-05,2.05786]
[1780575764524,64.03,62785.17,47.0,0.01939,2e-05,2.08917]
[1780575766538,64.0,62797.32,47.0,0.01955,2e-05,2.10421]
[1780575767293,64.0,62797.32,47.0,0.01955,2e-05,2.10421]
[1780575767570,64.0,62815.32,47.0,0.01985,2e-05,2.13229]
[1780575768724,64.0,62815.32,47.0,0.01985,2e-05,2.13229]
[1780575768556,63.98,62833.22,47.0,0.02012,2e-05,2.15804]
[1780575768911,63.98,62833.22,47.0,0.02012,2e-05,2.15804]
[1780575769563,63.96,62845.85,47.0,0.02031,2e-05,2.17514]
[1780575770590,63.96,62845.85,47.0,0.02031,2e-05,2.17514]
[1780575770791,63.96,62845.85,47.0,0.02031,2e-05,2.17514]
[1780575770909,63.96,62845.85,47.0,0.02031,2e-05,2.17514]
[1780575770673,63.94,62875.22,47.0,0.02078,2e-05,2.21921]
[1780575771601,63.94,62895.86,47.0,0.02115,2e-05,2.25304]
[1780575772630,63.94,62895.86,47.0,0.02115,2e-05,2.25304]
[1780575772733,63.94,62895.86,47.0,0.02115,2e-05,2.25304]
[1780575772795,63.93,62900.52,47.0,0.02123,2e-05,2.26039]
[1780575773257,63.93,62900.52,47.0,0.02123,2e-05,2.26039]
[1780575773287,63.93,62900.52,47.0,0.02123,2e-05,2.26039]
[1780575773291,63.93,62900.52,47.0,0.02123,2e-05,2.26039]
[1780575773452,63.93,62900.52,47.0,0.02123,2e-05,2.26039]
[1780575773486,63.93,62900.52,47.0,0.02123,2e-05,2.26039]
[1780575773895,63.93,62900.52,47.0,0.02123,2e-05,2.26039]
[1780575773621,63.89,62896.15,47.0,0.02108,2e-05,2.24718]
[1780575774839,63.89,62896.15,47.0,0.02108,2e-05,2.24718]
[1780575774628,63.86,62909.64,47.0,0.02128,2e-05,2.26484]
[1780575775531,63.86,62909.64,47.0,0.02128,2e-05,2.26484]
[1780575775635,63.86,62917.17,47.0,0.02141,2e-05,2.27734]
[1780575776644,63.83,62928.19,47.0,0.02156,2e-05,2.2908]
[1780575777676,63.83,62928.19,47.0,0.02156,2e-05,2.2908]
[1780575777729,63.83,62946.95,47.0,0.0219,2e-05,2.32231]
[1780575778141,63.83,62946.95,47.0,0.0219,2e-05,2.32231]
[1780575779382,63.8,62943.27,47.0,0.02179,2e-05,2.31233]
[1780575779853,63.8,62943.27,47.0,0.02179,2e-05,2.31233]
[1780575780686,63.78,62929.35,47.0,0.02149,2e-05,2.2849]
[1780575781432,63.78,62929.35,47.0,0.02149,2e-05,2.2849]
[1780575781690,63.76,62918.77,47.0,0.02128,2e-05,2.26536]
[1780575782072,63.76,62918.77,47.0,0.02128,2e-05,2.26536]
[1780575782480,63.76,62918.77,47.0,0.02128,2e-05,2.26536]
[1780575783626,63.76,62911.55,47.0,0.02113,2e-05,2.25213]
[1780575783702,63.75,62924.91,47.0,0.02136,2e-05,2.27322]
[1780575783981,63.75,62924.91,47.0,0.02136,2e-05,2.27322]
[1780575784383,63.75,62924.91,47.0,0.02136,2e-05,2.27322]
[1780575784456,63.75,62924.91,47.0,0.02136,2e-05,2.27322]
[1780575785770,63.75,62915.15,47.0,0.02118,2e-05,2.25688]
[1780575785856,63.75,62925.92,47.0,0.02138,2e-05,2.27464]
[1780575786207,63.75,62925.92,47.0,0.02138,2e-05,2.27464]
[1780575787773,63.75,62925.08,47.0,0.02136,2e-05,2.27325]
[1780575787824,63.74,62919.36,47.0,0.02124,2e-05,2.26222]
[1780575788674,63.74,62919.36,47.0,0.02124,2e-05,2.26222]
[1780575788830,63.73,62935.87,47.0,0.02154,2e-05,2.28942]
[1780575789151,63.73,62935.87,47.0,0.02154,2e-05,2.28942]
[1780575790729,63.73,62935.68,47.0,0.02153,2e-05,2.28877]
[1780575790826,63.73,62935.68,47.0,0.02153,2e-05,2.28877]
[1780575790853,63.73,62935.38,47.0,0.02152,2e-05,2.28793]
[1780575791726,63.73,62935.38,47.0,0.02152,2e-05,2.28793]
[1780575791769,63.73,62933.18,47.0,0.02148,2e-05,2.28408]
[1780575795323,63.72,62933.39,47.0,0.02147,2e-05,2.28343]
[1780575795797,63.72,62947.36,47.0,0.02172,2e-05,2.30652]
[1780575796057,63.72,62947.36,47.0,0.02172,2e-05,2.30652]
[1780575796794,63.72,62947.36,47.0,0.02172,2e-05,2.30652]
[1780575797169,63.72,62947.69,47.0,0.02173,2e-05,2.30671]
[1780575797439,63.72,62947.69,47.0,0.02173,2e-05,2.30671]
[1780575797594,63.72,62947.69,47.0,0.02173,2e-05,2.30671]
[1780575798222,63.72,62951.68,47.0,0.02179,2e-05,2.31306]
[1780575799108,63.71,62956.93,47.0,0.02189,2e-05,2.32154]
[1780575799827,63.71,62959.49,47.0,0.02193,2e-05,2.32548]
[1780575800659,63.71,62959.49,47.0,0.02193,2e-05,2.32548]
[1780575800856,63.71,62959.49,47.0,0.02193,2e-05,2.32548]
[1780575800875,63.71,62964.88,47.0,0.02203,2e-05,2.33439]
[1780575801656,63.71,62964.88,47.0,0.02203,2e-05,2.33439]
[1780575801735,63.71,62964.88,47.0,0.02203,2e-05,2.33439]
[1780575801879,63.71,62982.97,47.0,0.02237,2e-05,2.36525]
[1780575802511,63.71,62982.97,47.0,0.02237,2e-05,2.36525]
[1780575802686,63.71,62982.97,47.0,0.02237,2e-05,2.36525]
[1780575802733,63.71,62982.97,47.0,0.02237,2e-05,2.36525]
[1780575802758,63.71,62982.97,47.0,0.02237,2e-05,2.36525]
[1780575803363,63.68,62987.75,47.0,0.0224,2e-05,2.36839]
[1780575803884,63.68,63021.28,47.0,0.02304,2e-05,2.42648]
[1780575804892,63.64,63037.28,47.0,0.02329,2e-05,2.44916]
[1780575805507,63.64,63037.28,47.0,0.02329,2e-05,2.44916]
[1780575805639,63.64,63037.28,47.0,0.02329,2e-05,2.44916]
[1780575805927,63.64,63031.84,47.0,0.02318,2e-05,2.4396]
[1780575806297,63.64,63031.84,47.0,0.02318,2e-05,2.4396]
[1780575807767,63.61,63038.22,47.0,0.02325,2e-05,2.44552]
[1780575807919,63.61,63067.34,47.0,0.02382,2e-05,2.49728]
[1780575808734,63.61,63067.34,47.0,0.02382,2e-05,2.49728]
[1780575808878,63.61,63067.34,47.0,0.02382,2e-05,2.49728]
[1780575808929,63.61,63088.9,47.0,0.02425,2e-05,2.53613]
[1780575810010,63.61,63088.9,47.0,0.02425,2e-05,2.53613]
[1780575809936,63.61,63076.24,47.0,0.024,2e-05,2.51334]
[1780575810651,63.61,63076.24,47.0,0.024,2e-05,2.51334]
[1780575810955,63.61,63092.12,47.0,0.02431,2e-05,2.54147]
[1780575813987,63.6,63108.68,47.0,0.02461,2e-05,2.5677]
[1780575814700,63.6,63108.68,47.0,0.02461,2e-05,2.5677]
[1780575814983,63.59,63094.45,47.0,0.02431,2e-05,2.54083]
[1780575815991,63.59,63094.45,47.0,0.02431,2e-05,2.54083]
[1780575816405,63.59,63094.37,47.0,0.0243,2e-05,2.54014]
[1780575816674,63.59,63094.37,47.0,0.0243,2e-05,2.54014]
[1780575817400,63.59,63093.48,47.0,0.02428,2e-05,2.53848]
[1780575817672,63.59,63093.48,47.0,0.02428,2e-05,2.53848]
[1780575818022,63.59,63108.85,47.0,0.02459,2e-05,2.56635]
[1780575819434,63.58,63115.55,47.0,0.02472,2e-05,2.57761]
[1780575819444,63.58,63115.55,47.0,0.02472,2e-05,2.57761]
[1780575819551,63.58,63115.55,47.0,0.02472,2e-05,2.57761]
[1780575819813,63.58,63115.55,47.0,0.02472,2e-05,2.57761]
[1780575819906,63.58,63115.55,47.0,0.02472,2e-05,2.57761]
[1780575820246,63.57,63115.47,47.0,0.0247,2e-05,2.57631]
[1780575820852,63.57,63115.47,47.0,0.0247,2e-05,2.57631]
[1780575821682,63.57,63107.75,47.0,0.02453,2e-05,2.5611]
[1780575822005,63.57,63107.75,47.0,0.02453,2e-05,2.5611]
[1780575822083,63.57,63125.88,47.0,0.0249,2e-05,2.59419]
[1780575822572,63.57,63125.88,47.0,0.0249,2e-05,2.59419]
[1780575823072,63.56,63139.24,47.0,0.02518,2e-05,2.6187]
[1780575824078,63.56,63160.09,47.0,0.02561,2e-05,2.65733]
[1780575824322,63.56,63160.09,47.0,0.02561,2e-05,2.65733]
[1780575825486,63.55,63161.9,47.0,0.02562,2e-05,2.65826]
[1780575826116,63.55,63161.9,47.0,0.02562,2e-05,2.65826]
[1780575826091,63.53,63137.47,47.0,0.02508,2e-05,2.61036]
[1780575826501,63.53,63137.47,47.0,0.02508,2e-05,2.61036]
[1780575827097,63.52,63126.85,47.0,0.02484,2e-05,2.58914]
[1780575827240,63.52,63126.85,47.0,0.02484,2e-05,2.58914]
[1780575828106,63.51,63158.28,47.0,0.02548,2e-05,2.64604]
[1780575828943,63.51,63158.28,47.0,0.02548,2e-05,2.64604]
[1780575829122,63.5,63174.14,47.0,0.02579,2e-05,2.67349]
[1780575829715,63.5,63174.14,47.0,0.02579,2e-05,2.67349]
[1780575830520,63.48,63164.06,47.0,0.02554,2e-05,2.65185]
[1780575831253,63.48,63164.06,47.0,0.02554,2e-05,2.65185]
[1780575831521,63.48,63164.06,47.0,0.02554,2e-05,2.65185]
[1780575833171,63.47,63147.05,47.0,0.02516,2e-05,2.61783]
[1780575834819,63.45,63155.89,47.0,0.0253,2e-05,2.63039]
[1780575835173,63.44,63138.97,47.0,0.02495,2e-05,2.59889]
[1780575836180,63.43,63127.81,47.0,0.0247,2e-05,2.57637]
[1780575836739,63.43,63127.81,47.0,0.0247,2e-05,2.57637]
[1780575837163,63.43,63127.81,47.0,0.0247,2e-05,2.57637]
[1780575837187,63.43,63141.7,47.0,0.02498,2e-05,2.60178]
[1780575838448,63.43,63141.7,47.0,0.02498,2e-05,2.60178]
[1780575839137,63.43,63141.7,47.0,0.02498,2e-05,2.60178]
[1780575840944,63.43,63145.01,47.0,0.02505,2e-05,2.60763]
[1780575841182,63.43,63145.01,47.0,0.02505,2e-05,2.60763]
[1780575841186,63.43,63156.07,47.0,0.02527,2e-05,2.6278]
[1780575842936,63.43,63161.13,47.0,0.02538,2e-05,2.63703]
[1780575843163,63.43,63161.13,47.0,0.02538,2e-05,2.63703]
[1780575844293,63.41,63154.14,47.0,0.0252,2e-05,2.62175]
[1780575847052,63.41,63157.4,47.0,0.02527,2e-05,2.62743]
[1780575847369,63.4,63163.84,47.0,0.02538,2e-05,2.63752]
[1780575847801,63.4,63163.84,47.0,0.02538,2e-05,2.63752]
[1780575847901,63.39,63178.31,47.0,0.02566,2e-05,2.66253]
[1780575849791,63.37,63176.09,47.0,0.02559,2e-05,2.6559]
[1780575850359,63.36,63178.03,47.0,0.0256,2e-05,2.65719]
[1780575850626,63.36,63178.03,47.0,0.0256,2e-05,2.65719]
[1780575852078,63.34,63180.47,47.0,0.02562,2e-05,2.6594]
[1780575852097,63.34,63204.68,47.0,0.02614,2e-05,2.70516]
[1780575852582,63.33,63221.97,47.0,0.02648,2e-05,2.73575]
[1780575853563,63.31,63261.61,47.0,0.02732,2e-05,2.80934]
[1780575854624,63.31,63261.61,47.0,0.02732,2e-05,2.80934]
[1780575855035,63.31,63261.61,47.0,0.02732,2e-05,2.80934]
[1780575855059,63.29,63313.11,47.0,0.02844,2e-05,2.9076]
[1780575855943,63.29,63313.11,47.0,0.02844,2e-05,2.9076]
[1780575856032,63.29,63313.11,47.0,0.02844,2e-05,2.9076]
[1780575856326,63.26,63325.05,47.0,0.02866,2e-05,2.92667]
[1780575857084,63.26,63325.05,47.0,0.02866,2e-05,2.92667]
[1780575857376,63.26,63325.05,47.0,0.02866,2e-05,2.92667]
[1780575857659,63.23,63326.38,47.0,0.02863,2e-05,2.92426]
[1780575858787,63.23,63326.38,47.0,0.02863,2e-05,2.92426]
[1780575857931,63.23,63312.37,47.0,0.02831,2e-05,2.89614]
[1780575859081,63.17,63324.84,47.0,0.02848,2e-05,2.911]
[1780575859987,63.17,63324.84,47.0,0.02848,2e-05,2.911]
[1780575860343,63.17,63324.84,47.0,0.02848,2e-05,2.911]
[1780575861118,63.17,63319.13,47.0,0.02835,2e-05,2.89955]
[1780575861150,63.17,63302.94,47.0,0.02797,2e-05,2.86723]
[1780575861882,63.17,63302.94,47.0,0.02797,2e-05,2.86723]
[1780575861989,63.17,63279.5,47.0,0.02745,2e-05,2.8209]
[1780575862454,63.17,63279.5,47.0,0.02745,2e-05,2.8209]
[1780575862791,63.17,63279.5,47.0,0.02745,2e-05,2.8209]
[1780575862806,63.17,63254.71,47.0,0.02689,2e-05,2.77249]
[1780575864327,63.16,63244.26,47.0,0.02666,2e-05,2.75143]
[1780575865906,63.16,63252.42,47.0,0.02683,2e-05,2.76721]
[1780575869261,63.09,63242.0,47.0,0.02646,2e-05,2.73433]
[1780575870011,63.09,63242.0,47.0,0.02646,2e-05,2.73433]
[1780575870041,63.08,63229.62,47.0,0.02619,2e-05,2.71024]
[1780575871528,63.08,63212.94,47.0,0.0258,2e-05,2.67569]
[1780575873343,63.06,63195.19,47.0,0.02539,2e-05,2.63919]
[1780575873552,63.06,63177.92,47.0,0.02503,2e-05,2.60694]
[1780575874559,63.06,63160.98,47.0,0.02468,2e-05,2.57559]
[1780575875440,63.06,63160.98,47.0,0.02468,2e-05,2.57559]
[1780575875566,63.06,63178.56,47.0,0.02504,2e-05,2.60813]
[1780575879191,63.06,63173.33,47.0,0.02493,2e-05,2.59796]
[1780575881552,63.06,63159.06,47.0,0.02463,2e-05,2.57119]
[1780575882276,63.06,63159.06,47.0,0.02463,2e-05,2.57119]
[1780575882692,63.06,63151.18,47.0,0.02447,2e-05,2.55667]
[1780575883185,63.06,63151.18,47.0,0.02447,2e-05,2.55667]
[1780575883617,63.06,63160.45,47.0,0.02466,2e-05,2.57363]
[1780575884026,63.06,63160.45,47.0,0.02466,2e-05,2.57363]
[1780575884055,63.06,63175.7,47.0,0.02497,2e-05,2.60175]
[1780575884634,63.06,63175.7,47.0,0.02497,2e-05,2.60175]
[1780575885891,63.06,63170.53,47.0,0.02486,2e-05,2.59217]
[1780575885925,63.06,63170.53,47.0,0.02486,2e-05,2.59217]
[1780575886634,63.05,63172.44,47.0,0.02489,2e-05,2.59438]
[1780575889586,63.04,63170.55,47.0,0.02483,2e-05,2.58947]
[1780575889765,63.04,63170.55,47.0,0.02483,2e-05,2.58947]
[1780575891869,63.03,63177.42,47.0,0.02496,2e-05,2.6012]
[1780575892293,63.03,63162.86,47.0,0.02465,2e-05,2.57304]
[1780575892713,63.03,63195.28,47.0,0.02532,2e-05,2.63328]
[1780575893664,63.03,63195.28,47.0,0.02532,2e-05,2.63328]
[1780575893853,63.03,63195.28,47.0,0.02532,2e-05,2.63328]
[1780575894224,63.02,63221.92,47.0,0.02588,2e-05,2.68329]
[1780575894627,63.02,63221.92,47.0,0.02588,2e-05,2.68329]
[1780575894702,63.02,63221.92,47.0,0.02588,2e-05,2.68329]
[1780575894876,63.02,63221.92,47.0,0.02588,2e-05,2.68329]
[1780575895316,63.01,63247.06,47.0,0.0264,2e-05,2.7288]
[1780575900770,62.96,63232.02,47.0,0.02599,2e-05,2.69254]
[1780575902320,62.95,63197.9,47.0,0.02523,2e-05,2.6252]
[1780575904799,62.95,63184.37,47.0,0.02494,2e-05,2.59968]
[1780575906521,62.94,63188.24,47.0,0.02502,2e-05,2.60676]
[1780575908526,62.94,63190.38,47.0,0.02506,2e-05,2.61052]
[1780575910753,62.94,63182.64,47.0,0.0249,2e-05,2.59611]
[1780575910843,62.94,63172.04,47.0,0.02468,2e-05,2.57648]
[1780575911850,62.94,63159.67,47.0,0.02443,2e-05,2.55379]
[1780575912624,62.94,63159.67,47.0,0.02443,2e-05,2.55379]
[1780575912997,62.94,63159.67,47.0,0.02443,2e-05,2.55379]
[1780575913039,62.94,63147.58,47.0,0.02418,2e-05,2.53177]
[1780575915835,62.94,63140.81,47.0,0.02405,2e-05,2.51946]
[1780575915961,62.94,63140.81,47.0,0.02405,2e-05,2.51946]
[1780575915991,62.94,63140.81,47.0,0.02405,2e-05,2.51946]
[1780575917651,62.94,63142.59,47.0,0.02408,2e-05,2.52276]
[1780575918005,62.94,63142.59,47.0,0.02408,2e-05,2.52276]
[1780575918596,62.94,63136.95,47.0,0.02397,2e-05,2.51258]
[1780575919849,62.94,63131.27,47.0,0.02386,2e-05,2.5023]
[1780575920066,62.94,63131.27,47.0,0.02386,2e-05,2.5023]
[1780575920098,62.95,63120.56,47.0,0.02364,2e-05,2.48311]
[1780575922163,62.95,63118.28,47.0,0.0236,2e-05,2.47902]
[1780575922987,62.95,63114.8,47.0,0.02353,2e-05,2.47298]
[1780575923332,62.95,63114.8,47.0,0.02353,2e-05,2.47298]
[1780575924013,62.95,63113.37,47.0,0.02351,2e-05,2.47053]
[1780575924150,62.95,63113.37,47.0,0.02351,2e-05,2.47053]
[1780575924942,62.95,63127.46,47.0,0.02379,2e-05,2.49596]
[1780575926206,62.95,63127.46,47.0,0.02379,2e-05,2.49596]
[1780575926557,62.95,63136.61,47.0,0.02397,2e-05,2.51267]
[1780575926956,62.95,63123.19,47.0,0.0237,2e-05,2.48843]
[1780575927910,62.95,63123.19,47.0,0.0237,2e-05,2.48843]
[1780575929978,62.95,63141.31,47.0,0.02407,2e-05,2.52141]
[1780575931382,62.95,63141.31,47.0,0.02407,2e-05,2.52141]
[1780575931548,62.95,63140.11,47.0,0.02402,2e-05,2.51692]
[1780575938216,62.95,63138.58,47.0,0.024,2e-05,2.5144]
[1780575938311,62.95,63138.58,47.0,0.024,2e-05,2.5144]
[1780575940054,62.95,63156.75,47.0,0.02437,2e-05,2.54758]
[1780575943083,62.95,63170.01,47.0,0.02464,2e-05,2.57188]
[1780575944090,62.95,63170.66,47.0,0.02465,2e-05,2.57303]
[1780575948117,62.95,63167.26,47.0,0.02458,2e-05,2.56656]
[1780575949177,62.95,63167.26,47.0,0.02458,2e-05,2.56656]
[1780575951138,62.95,63156.57,47.0,0.02436,2e-05,2.54679]
[1780575956175,62.95,63147.94,47.0,0.02418,2e-05,2.53106]
[1780575958200,62.95,63158.71,47.0,0.0244,2e-05,2.55078]
[1780575962239,62.95,63145.02,47.0,0.02412,2e-05,2.52574]
[1780575963930,62.95,63144.44,47.0,0.02411,2e-05,2.52471]
[1780575964604,62.95,63144.44,47.0,0.02411,2e-05,2.52471]
[1780575965197,62.95,63144.44,47.0,0.02411,2e-05,2.52471]
[1780575965624,62.95,63164.0,47.0,0.02451,2e-05,2.56051]
[1780575968075,62.95,63162.93,47.0,0.02449,2e-05,2.55856]
[1780575968742,62.95,63168.89,47.0,0.02461,2e-05,2.5695]
[1780575974341,62.95,63165.39,47.0,0.02454,2e-05,2.5628]
[1780575977371,62.95,63142.94,47.0,0.02408,2e-05,2.52168]
[1780575978936,62.95,63142.94,47.0,0.02408,2e-05,2.52168]
[1780575979640,62.95,63133.36,47.0,0.02388,2e-05,2.50435]
[1780575979662,62.95,63117.31,47.0,0.02357,2e-05,2.47551]
[1780575981693,62.95,63097.77,47.0,0.02318,2e-05,2.44077]
[1780575982392,62.95,63097.77,47.0,0.02318,2e-05,2.44077]
[1780575983395,62.95,63089.09,47.0,0.02302,2e-05,2.42573]
[1780575989493,62.96,63086.31,47.0,0.02298,2e-05,2.4222]
[1780575993469,62.96,63097.82,47.0,0.02319,2e-05,2.4408]
[1780575994257,62.97,63108.06,47.0,0.02339,2e-05,2.45919]
[1780575995071,62.97,63100.75,47.0,0.02325,2e-05,2.44618]
[1780575995539,62.97,63084.3,47.0,0.02293,2e-05,2.41738]
[1780575998849,62.97,63077.27,47.0,0.0228,2e-05,2.4057]
[1780576000674,62.97,63077.55,47.0,0.02281,2e-05,2.40643]
[1780576004606,62.98,63062.58,47.0,0.02253,2e-05,2.38141]
[1780576009644,62.99,63046.37,47.0,0.02224,2e-05,2.35471]
[1780576011331,62.99,63045.82,47.0,0.02223,2e-05,2.35407]
[1780576011663,62.99,63038.77,47.0,0.0221,2e-05,2.34223]
[1780576012162,62.99,63038.77,47.0,0.0221,2e-05,2.34223]
[1780576012669,62.99,63041.36,47.0,0.02215,2e-05,2.34667]
[1780576015374,63.0,63044.91,47.0,0.02223,2e-05,2.35342]
[1780576015691,63.0,63044.11,47.0,0.02222,2e-05,2.35236]
[1780576015941,63.0,63044.11,47.0,0.02222,2e-05,2.35236]
[1780576016698,63.0,63038.13,47.0,0.02211,2e-05,2.34237]
[1780576018799,63.01,63030.54,47.0,0.02197,2e-05,2.33002]
[1780576019719,63.01,63024.3,47.0,0.02185,2e-05,2.31933]
[1780576024754,63.01,63028.36,47.0,0.02193,2e-05,2.32633]
[1780576026545,63.01,63026.51,47.0,0.0219,2e-05,2.32315]
[1780576026769,63.01,63036.07,47.0,0.02208,2e-05,2.33954]
[1780576027749,63.01,63036.07,47.0,0.02208,2e-05,2.33954]
[1780576028343,63.01,63035.46,47.0,0.02207,2e-05,2.33882]
[1780576028780,63.01,63035.46,47.0,0.02207,2e-05,2.33882]
[1780576028787,63.01,63061.92,47.0,0.02257,2e-05,2.38494]
[1780576028877,63.01,63061.92,47.0,0.02257,2e-05,2.38494]
[1780576029463,63.01,63061.92,47.0,0.02257,2e-05,2.38494]
[1780576029497,63.01,63061.92,47.0,0.02257,2e-05,2.38494]
[1780576029794,63.01,63075.9,47.0,0.02285,2e-05,2.40966]
[1780576029889,63.01,63075.9,47.0,0.02285,2e-05,2.40966]
[1780576029903,63.01,63075.9,47.0,0.02285,2e-05,2.40966]
[1780576030801,63.01,63079.22,47.0,0.02291,2e-05,2.41571]
[1780576035963,63.02,63089.15,47.0,0.02312,2e-05,2.4342]
[1780576036344,63.02,63089.15,47.0,0.02312,2e-05,2.4342]
[1780576041880,63.03,63088.05,47.0,0.02311,2e-05,2.43324]
[1780576044901,63.03,63110.71,47.0,0.02356,2e-05,2.47405]
[1780576049941,63.03,63094.65,47.0,0.02325,2e-05,2.44601]
[1780576051123,63.03,63094.65,47.0,0.02325,2e-05,2.44601]
[1780576057008,63.04,63105.84,47.0,0.02346,2e-05,2.46466]
[1780576057954,63.04,63105.84,47.0,0.02346,2e-05,2.46466]
[1780576063268,63.04,63112.58,47.0,0.0236,2e-05,2.47734]
[1780576064852,63.05,63111.57,47.0,0.02358,2e-05,2.47563]
[1780576064588,63.05,63129.72,47.0,0.02394,2e-05,2.5084]
[1780576065200,63.05,63129.72,47.0,0.02394,2e-05,2.5084]
[1780576065406,63.05,63129.72,47.0,0.02394,2e-05,2.5084]
[1780576065461,63.05,63149.61,47.0,0.02435,2e-05,2.54461]
[1780576065987,63.05,63149.61,47.0,0.02435,2e-05,2.54461]
[1780576066349,63.05,63149.61,47.0,0.02435,2e-05,2.54461]
[1780576067043,63.05,63148.82,47.0,0.02433,2e-05,2.54315]
[1780576067126,63.05,63148.82,47.0,0.02433,2e-05,2.54315]
[1780576067129,63.05,63148.82,47.0,0.02433,2e-05,2.54315]
[1780576067228,63.05,63148.82,47.0,0.02433,2e-05,2.54315]
[1780576067374,63.05,63148.82,47.0,0.02433,2e-05,2.54315]
[1780576067958,63.05,63155.52,47.0,0.02447,2e-05,2.55538]
[1780576068398,63.05,63155.52,47.0,0.02447,2e-05,2.55538]
[1780576070711,63.05,63163.22,47.0,0.02462,2e-05,2.56947]
[1780576071386,63.04,63165.01,47.0,0.02466,2e-05,2.57266]
[1780576076809,63.04,63171.36,47.0,0.02479,2e-05,2.58414]
[1780576081208,63.04,63185.73,47.0,0.02508,2e-05,2.61029]
[1780576081989,63.04,63185.73,47.0,0.02508,2e-05,2.61029]
[1780576082844,63.04,63185.73,47.0,0.02508,2e-05,2.61029]
[1780576082955,63.04,63185.73,47.0,0.02508,2e-05,2.61029]
[1780576082805,63.04,63215.31,47.0,0.0257,2e-05,2.66566]
[1780576083902,63.04,63235.51,47.0,0.02614,2e-05,2.70405]
[1780576084676,63.04,63235.51,47.0,0.02614,2e-05,2.70405]
[1780576085659,63.04,63239.51,47.0,0.02622,2e-05,2.71158]
[1780576087070,63.0,63250.29,47.0,0.02639,2e-05,2.7263]
[1780576087393,63.0,63250.29,48.0,0.02639,2e-05,2.7263]
[1780576088168,63.0,63251.6,48.0,0.02641,2e-05,2.72851]
[1780576090816,63.0,63265.12,48.0,0.0267,2e-05,2.75396]
[1780576091738,62.99,63252.61,48.0,0.02641,2e-05,2.72876]
[1780576092722,62.99,63232.72,48.0,0.02598,2e-05,2.69067]
[1780576095352,62.95,63218.6,48.0,0.0256,2e-05,2.65685]
[1780576098041,62.92,63218.5,48.0,0.02555,2e-05,2.65288]
[1780576098429,62.92,63218.5,48.0,0.02555,2e-05,2.65288]
[1780576098600,62.91,63207.24,48.0,0.02529,2e-05,2.62989]
[1780576100970,62.91,63211.03,48.0,0.02537,2e-05,2.6367]
[1780576103933,62.91,63214.39,48.0,0.02544,2e-05,2.64287]
[1780576105228,62.91,63222.39,48.0,0.02561,2e-05,2.65798]
[1780576108468,62.88,63211.79,48.0,0.02532,2e-05,2.6327]
[1780576110768,62.88,63189.74,48.0,0.02486,2e-05,2.59113]
[1780576113323,62.87,63200.28,48.0,0.02505,2e-05,2.60802]
[1780576113482,62.87,63230.57,48.0,0.02569,2e-05,2.66497]
[1780576114478,62.87,63230.57,48.0,0.02569,2e-05,2.66497]
[1780576117821,62.84,63205.89,48.0,0.0251,2e-05,2.61225]
[1780576122552,62.83,63193.69,48.0,0.02484,2e-05,2.58901]
[1780576124219,62.83,63194.14,48.0,0.02485,2e-05,2.58976]
[1780576124567,62.83,63205.0,48.0,0.02507,2e-05,2.60991]
[1780576129602,62.82,63208.21,48.0,0.02512,2e-05,2.61444]
[1780576130609,62.82,63194.31,48.0,0.02483,2e-05,2.58841]
[1780576132623,62.82,63206.24,48.0,0.02508,2e-05,2.61045]
[1780576134637,62.82,63195.75,48.0,0.02486,2e-05,2.59074]
[1780576138665,62.82,63213.23,48.0,0.02522,2e-05,2.62303]
[1780576139672,62.82,63202.34,48.0,0.02499,2e-05,2.60257]
[1780576140936,62.82,63191.95,48.0,0.02477,2e-05,2.58304]
[1780576141686,62.82,63175.99,48.0,0.02444,2e-05,2.55357]
[1780576144986,62.82,63184.55,48.0,0.02462,2e-05,2.56927]
[1780576145952,62.82,63169.29,48.0,0.0243,2e-05,2.5411]
[1780576147868,62.82,63164.04,48.0,0.0242,2e-05,2.5315]
[1780576148641,62.82,63161.12,48.0,0.02414,2e-05,2.5262]
[1780576148749,62.82,63190.02,48.0,0.02473,2e-05,2.57936]
[1780576153749,62.81,63189.61,48.0,0.02472,2e-05,2.57837]
[1780576153785,62.81,63200.6,48.0,0.02495,2e-05,2.59873]
[1780576154796,62.81,63224.44,48.0,0.02545,2e-05,2.6434]
[1780576155624,62.81,63224.44,48.0,0.02545,2e-05,2.6434]
[1780576155801,62.81,63230.9,48.0,0.02558,2e-05,2.65552]
[1780576156816,62.81,63230.9,48.0,0.02558,2e-05,2.65552]
[1780576156861,62.81,63224.77,48.0,0.02545,2e-05,2.64378]
[1780576162850,62.8,63225.72,48.0,0.02545,2e-05,2.64328]
[1780576167886,62.78,63230.11,48.0,0.02551,2e-05,2.6492]
[1780576170367,62.78,63233.8,48.0,0.02559,2e-05,2.65583]
[1780576172923,62.78,63251.5,48.0,0.02594,2e-05,2.6864]
[1780576177958,62.77,63249.69,48.0,0.02588,2e-05,2.68177]
[1780576179979,62.77,63236.08,48.0,0.02559,2e-05,2.65548]
[1780576180125,62.77,63236.08,48.0,0.02559,2e-05,2.65548]
[1780576184007,62.76,63213.19,48.0,0.02509,2e-05,2.61169]
[1780576186019,62.76,63200.87,48.0,0.02483,2e-05,2.58852]
[1780576189042,62.76,63182.95,48.0,0.02446,2e-05,2.55522]
[1780576189246,62.76,63182.95,48.0,0.02446,2e-05,2.55522]
[1780576192163,62.76,63170.43,48.0,0.02421,2e-05,2.53221]
[1780576196196,62.76,63183.5,48.0,0.02448,2e-05,2.55632]
[1780576198174,62.76,63195.69,48.0,0.02473,2e-05,2.57879]
[1780576199266,62.76,63197.48,48.0,0.02476,2e-05,2.58206]
[1780576203222,62.76,63207.41,48.0,0.02497,2e-05,2.60029]
[1780576203130,62.76,63196.99,48.0,0.02475,2e-05,2.58085]
[1780576204300,62.76,63196.99,48.0,0.02475,2e-05,2.58085]
[1780576204775,62.76,63195.75,48.0,0.02472,2e-05,2.57855]
[1780576204870,62.76,63195.75,48.0,0.02472,2e-05,2.57855]
[1780576205063,62.76,63235.58,48.0,0.02556,2e-05,2.65312]
[1780576206583,62.76,63246.2,48.0,0.02579,2e-05,2.67328]
[1780576211682,62.75,63256.31,48.0,0.02599,2e-05,2.69143]
[1780576211975,62.75,63256.31,48.0,0.02599,2e-05,2.69143]
[1780576212048,62.75,63256.31,48.0,0.02599,2e-05,2.69143]
[1780576212185,62.75,63242.99,48.0,0.0257,2e-05,2.6658]
[1780576213035,62.75,63242.99,48.0,0.0257,2e-05,2.6658]
[1780576213037,62.75,63208.66,48.0,0.02497,2e-05,2.60098]
[1780576213596,62.75,63208.66,48.0,0.02497,2e-05,2.60098]
[1780576218838,62.75,63235.26,48.0,0.02553,2e-05,2.65044]
[1780576225374,62.74,63249.31,48.0,0.02581,2e-05,2.67586]
[1780576225477,62.74,63236.45,48.0,0.02554,2e-05,2.65123]
[1780576226750,62.74,63236.45,48.0,0.02554,2e-05,2.65123]
[1780576227498,62.74,63209.83,48.0,0.02497,2e-05,2.60089]
[1780576232219,62.73,63210.65,48.0,0.02499,2e-05,2.60217]
[1780576231644,62.73,63197.2,48.0,0.02468,2e-05,2.57462]
[1780576233538,62.73,63184.83,48.0,0.02443,2e-05,2.5517]
[1780576234912,62.73,63184.83,48.0,0.02443,2e-05,2.5517]
[1780576237872,62.73,63178.67,48.0,0.0243,2e-05,2.54036]
[1780576238302,62.73,63175.23,48.0,0.02423,2e-05,2.53407]
[1780576238533,62.73,63175.23,48.0,0.02423,2e-05,2.53407]
[1780576238627,62.73,63175.23,47.0,0.02423,2e-05,2.53407]
[1780576239510,62.73,63175.23,47.0,0.02423,2e-05,2.53407]
[1780576240602,62.73,63161.39,47.0,0.02395,2e-05,2.50884]
[1780576241960,62.73,63161.39,47.0,0.02395,2e-05,2.50884]
[1780576242347,62.73,63161.39,47.0,0.02395,2e-05,2.50884]
[1780576242678,62.73,63154.73,47.0,0.02382,2e-05,2.49676]
[1780576245499,62.73,63147.94,47.0,0.02368,2e-05,2.48454]
[1780576245066,62.73,63134.92,47.0,0.02342,2e-05,2.46112]
[1780576247697,62.73,63143.59,47.0,0.02359,2e-05,2.4767]
[1780576246899,62.73,63169.22,47.0,0.02411,2e-05,2.52324]
[1780576247872,62.73,63169.22,47.0,0.02411,2e-05,2.52324]
[1780576248451,62.73,63169.22,47.0,0.02411,2e-05,2.52324]
[1780576248934,62.74,63165.71,47.0,0.02404,2e-05,2.517]
[1780576250252,62.74,63165.03,47.0,0.02403,2e-05,2.51581]
[1780576253208,62.74,63165.62,47.0,0.02404,2e-05,2.51702]
[1780576254975,62.74,63166.48,47.0,0.02406,2e-05,2.51863]
[1780576255668,62.74,63166.48,47.0,0.02406,2e-05,2.51863]
[1780576256245,62.74,63163.58,47.0,0.024,2e-05,2.51342]
[1780576256351,62.74,63138.51,47.0,0.0235,2e-05,2.46814]
[1780576257116,62.74,63138.51,47.0,0.0235,2e-05,2.46814]
[1780576258328,62.74,63149.14,47.0,0.02371,2e-05,2.48754]
[1780576258853,62.74,63149.14,47.0,0.02371,2e-05,2.48754]
[1780576260371,62.74,63151.96,47.0,0.02377,2e-05,2.49263]
[1780576261976,62.74,63156.32,47.0,0.02386,2e-05,2.5007]
[1780576263136,62.74,63148.19,47.0,0.0237,2e-05,2.48616]
[1780576264450,62.74,63141.43,47.0,0.02356,2e-05,2.47407]
[1780576265385,62.74,63128.07,47.0,0.0233,2e-05,2.45036]
[1780576266378,62.74,63114.99,47.0,0.02305,2e-05,2.42723]
[1780576267018,62.74,63114.99,47.0,0.02305,2e-05,2.42723]
[1780576267273,62.74,63114.99,47.0,0.02305,2e-05,2.42723]
[1780576267311,62.75,63103.32,47.0,0.02282,2e-05,2.40679]
[1780576268469,62.75,63103.32,47.0,0.02282,2e-05,2.40679]
[1780576269376,62.75,63100.03,47.0,0.02276,2e-05,2.40122]
[1780576269874,62.75,63095.28,47.0,0.02267,2e-05,2.39311]
[1780576270101,62.75,63095.28,47.0,0.02267,2e-05,2.39311]
[1780576270136,62.75,63115.28,47.0,0.02306,2e-05,2.4284]
[1780576270755,62.75,63115.28,47.0,0.02306,2e-05,2.4284]
[1780576270892,62.75,63115.28,47.0,0.02306,2e-05,2.4284]
[1780576272027,62.75,63125.16,47.0,0.02326,2e-05,2.44623]
[1780576272093,62.75,63125.16,47.0,0.02326,2e-05,2.44623]
[1780576272387,62.75,63125.16,47.0,0.02326,2e-05,2.44623]
[1780576273235,62.75,63131.71,47.0,0.02339,2e-05,2.45828]
[1780576273306,62.75,63144.83,47.0,0.02365,2e-05,2.48199]
[1780576273738,62.75,63144.83,47.0,0.02365,2e-05,2.48199]
[1780576274441,62.75,63144.83,47.0,0.02365,2e-05,2.48199]
[1780576274509,62.75,63159.64,47.0,0.02395,2e-05,2.50889]
[1780576274782,62.75,63159.64,47.0,0.02395,2e-05,2.50889]
[1780576274902,62.75,63143.35,47.0,0.02362,2e-05,2.47942]
[1780576276530,62.75,63143.35,47.0,0.02362,2e-05,2.47942]
[1780576275909,62.75,63132.22,47.0,0.0234,2e-05,2.45949]
[1780576276793,62.75,63132.22,47.0,0.0234,2e-05,2.45949]
[1780576277396,62.75,63132.22,47.0,0.0234,2e-05,2.45949]
[1780576277774,62.76,63130.57,47.0,0.02337,2e-05,2.45677]
[1780576277820,62.76,63130.57,47.0,0.02337,2e-05,2.45677]
[1780576278131,62.76,63130.57,47.0,0.02337,2e-05,2.45677]
[1780576278345,62.76,63130.57,47.0,0.02337,2e-05,2.45677]
[1780576278782,62.76,63131.31,47.0,0.02339,2e-05,2.45824]
[1780576279421,62.76,63131.31,47.0,0.02339,2e-05,2.45824]
[1780576279932,62.76,63139.4,47.0,0.02355,2e-05,2.47289]
[1780576281199,62.76,63147.19,47.0,0.02371,2e-05,2.48704]
[1780576281689,62.76,63152.85,47.0,0.02382,2e-05,2.49727]
[1780576283222,62.76,63153.82,47.0,0.02384,2e-05,2.4992]
[1780576284628,62.76,63163.17,47.0,0.02403,2e-05,2.51625]
[1780576285841,62.76,63163.41,47.0,0.02404,2e-05,2.51676]
[1780576287836,62.76,63165.79,47.0,0.02409,2e-05,2.52118]
[1780576288968,62.76,63175.56,47.0,0.02429,2e-05,2.53907]
[1780576289096,62.76,63175.56,47.0,0.02429,2e-05,2.53907]
[1780576289841,62.76,63178.88,47.0,0.02436,2e-05,2.54516]
[1780576291059,62.76,63181.5,47.0,0.02441,2e-05,2.54996]
[1780576292900,62.76,63184.0,47.0,0.02444,2e-05,2.55209]
[1780576294621,62.76,63209.66,47.0,0.02497,2e-05,2.59957]
[1780576295573,62.76,63209.66,47.0,0.02497,2e-05,2.59957]
[1780576295610,62.76,63222.55,47.0,0.02524,2e-05,2.62358]
[1780576297201,62.76,63223.99,47.0,0.02527,2e-05,2.62614]
[1780576297683,62.76,63223.99,47.0,0.02527,2e-05,2.62614]
[1780576299292,62.75,63218.45,47.0,0.02513,2e-05,2.61415]
[1780576299504,62.75,63233.34,47.0,0.02544,2e-05,2.64202]
[1780576299719,62.75,63233.34,47.0,0.02544,2e-05,2.64202]
[1780576300474,62.75,63233.34,47.0,0.02544,2e-05,2.64202]
[1780576300506,62.75,63249.19,47.0,0.02578,2e-05,2.67188]
[1780576303395,62.74,63246.31,47.0,0.02571,2e-05,2.66594]
[1780576303420,62.74,63235.63,47.0,0.02548,2e-05,2.64549]
[1780576307413,62.73,63238.78,47.0,0.02553,2e-05,2.64932]
[1780576309973,62.71,63243.87,47.0,0.02559,2e-05,2.65512]
[1780576314672,62.7,63251.77,47.0,0.02575,2e-05,2.66931]
[1780576315271,62.7,63269.7,47.0,0.02614,2e-05,2.70356]
[1780576317637,62.72,63291.2,47.0,0.02664,2e-05,2.74822]
[1780576320029,62.72,63292.49,47.0,0.02667,2e-05,2.75091]
[1780576320620,62.72,63321.6,47.0,0.02732,2e-05,2.80793]
[1780576322742,62.72,63389.37,47.0,0.02888,2e-05,2.94403]
[1780576323300,62.72,63389.37,47.0,0.02888,2e-05,2.94403]
[1780576329903,62.75,63400.09,47.0,0.02919,2e-05,2.97012]
[1780576329757,62.75,63400.09,47.0,0.02919,2e-05,2.97012]
[1780576329903,62.75,63400.09,47.0,0.02919,2e-05,2.97012]
[1780576335717,62.76,63394.1,47.0,0.02906,2e-05,2.95945]
[1780576336516,62.76,63394.1,47.0,0.02906,2e-05,2.95945]
[1780576336876,62.76,63393.57,47.0,0.02905,2e-05,2.95846]
[1780576341638,62.76,63432.79,47.0,0.03,2e-05,3.04044]
[1780576342352,62.76,63432.79,47.0,0.03,2e-05,3.04044]
[1780576342815,62.76,63419.24,47.0,0.02967,2e-05,3.01181]
[1780576343610,62.76,63419.24,47.0,0.02967,2e-05,3.01181]
[1780576344301,62.76,63418.47,47.0,0.02965,2e-05,3.01021]
[1780576344311,62.76,63418.47,47.0,0.02965,2e-05,3.01021]
[1780576344626,62.76,63418.47,47.0,0.02965,2e-05,3.01021]
[1780576344800,62.76,63418.47,47.0,0.02965,2e-05,3.01021]
[1780576345191,62.76,63413.12,47.0,0.02952,2e-05,2.99919]
[1780576345673,62.76,63413.12,47.0,0.02952,2e-05,2.99919]
[1780576346251,62.76,63403.93,47.0,0.02931,2e-05,2.98047]
[1780576346338,62.76,63403.93,47.0,0.02931,2e-05,2.98047]
[1780576346702,62.76,63403.93,47.0,0.02931,2e-05,2.98047]
[1780576346728,62.76,63403.93,47.0,0.02931,2e-05,2.98047]
[1780576346784,62.76,63385.62,47.0,0.02887,2e-05,2.94301]
[1780576347507,62.76,63385.62,47.0,0.02887,2e-05,2.94301]
[1780576347533,62.76,63401.08,47.0,0.02923,2e-05,2.97432]
[1780576348029,62.76,63401.08,47.0,0.02923,2e-05,2.97432]
[1780576348087,62.76,63401.08,47.0,0.02923,2e-05,2.97432]
[1780576348218,62.76,63401.08,47.0,0.02923,2e-05,2.97432]
[1780576348581,62.76,63401.08,47.0,0.02923,2e-05,2.97432]
[1780576348814,62.76,63422.37,47.0,0.02974,2e-05,3.0179]
[1780576348995,62.76,63422.37,47.0,0.02974,2e-05,3.0179]
[1780576349104,62.76,63422.37,47.0,0.02974,2e-05,3.0179]
[1780576349490,62.76,63422.37,47.0,0.02974,2e-05,3.0179]
[1780576350060,62.73,63423.1,47.0,0.0297,2e-05,3.0148]
[1780576350585,62.73,63423.1,47.0,0.0297,2e-05,3.0148]
[1780576351020,62.7,63418.63,47.0,0.02954,2e-05,3.00099]
[1780576351399,62.7,63418.63,47.0,0.02954,2e-05,3.00099]
[1780576352014,62.68,63423.05,47.0,0.02957,2e-05,3.00316]
[1780576352903,62.65,63420.72,47.0,0.02946,2e-05,2.99397]
[1780576354119,62.65,63420.72,47.0,0.02946,2e-05,2.99397]
[1780576354589,62.63,63420.54,47.0,0.02941,2e-05,2.98943]
[1780576355252,62.63,63412.15,47.0,0.02921,2e-05,2.97213]
[1780576355673,62.63,63412.15,47.0,0.02921,2e-05,2.97213]
[1780576356029,62.59,63405.85,47.0,0.02897,2e-05,2.95139]
[1780576357306,62.58,63412.35,47.0,0.02912,2e-05,2.96438]
[1780576357542,62.58,63412.35,47.0,0.02912,2e-05,2.96438]
[1780576359138,62.54,63415.2,47.0,0.0291,2e-05,2.96296]
[1780576359573,62.54,63415.2,47.0,0.0291,2e-05,2.96296]
[1780576359633,62.52,63425.62,47.0,0.02931,2e-05,2.98085]
[1780576360210,62.52,63425.62,47.0,0.02931,2e-05,2.98085]
[1780576360743,62.52,63425.62,47.0,0.02931,2e-05,2.98085]
[1780576360787,62.52,63425.62,47.0,0.02931,2e-05,2.98085]
[1780576360821,62.52,63445.41,47.0,0.02978,2e-05,3.02193]
[1780576363985,62.5,63455.5,47.0,0.02998,2e-05,3.03907]
[1780576363817,62.5,63461.9,47.0,0.03013,2e-05,3.05224]
[1780576364207,62.5,63461.9,47.0,0.03013,2e-05,3.05224]
[1780576364678,62.5,63485.03,47.0,0.0307,2e-05,3.10111]
[1780576365682,62.5,63485.03,47.0,0.0307,2e-05,3.10111]
[1780576365685,62.49,63516.39,47.0,0.03148,3e-05,3.16777]
[1780576366060,62.49,63516.39,47.0,0.03148,3e-05,3.16777]
[1780576366604,62.49,63516.39,47.0,0.03148,3e-05,3.16777]
[1780576366610,62.49,63516.39,47.0,0.03148,3e-05,3.16777]
[1780576366647,62.49,63516.39,47.0,0.03148,3e-05,3.16777]
[1780576367049,62.47,63511.05,47.0,0.0313,3e-05,3.15263]
[1780576368295,62.47,63520.34,47.0,0.03154,3e-05,3.17244]
[1780576368317,62.47,63520.34,47.0,0.03154,3e-05,3.17244]
[1780576369032,62.46,63520.51,47.0,0.03151,3e-05,3.17036]
[1780576369421,62.46,63520.51,47.0,0.03151,3e-05,3.17036]
[1780576370073,62.45,63518.62,47.0,0.03143,3e-05,3.16388]
[1780576370609,62.45,63518.62,47.0,0.03143,3e-05,3.16388]
[1780576370658,62.45,63518.62,47.0,0.03143,3e-05,3.16388]
[1780576370665,62.45,63518.62,47.0,0.03143,3e-05,3.16388]
[1780576370841,62.45,63518.62,47.0,0.03143,3e-05,3.16388]
[1780576370722,62.44,63498.21,47.0,0.03092,2e-05,3.11985]
[1780576371089,62.44,63498.21,47.0,0.03092,2e-05,3.11985]
[1780576371729,62.44,63482.82,47.0,0.03053,2e-05,3.08696]
[1780576371983,62.44,63482.82,47.0,0.03053,2e-05,3.08696]
[1780576372025,62.44,63482.82,47.0,0.03053,2e-05,3.08696]
[1780576372531,62.44,63482.82,47.0,0.03053,2e-05,3.08696]
[1780576372736,62.41,63486.65,47.0,0.03056,2e-05,3.08945]
[1780576373087,62.41,63486.65,47.0,0.03056,2e-05,3.08945]
[1780576373496,62.41,63486.65,47.0,0.03056,2e-05,3.08945]
[1780576373523,62.41,63486.65,47.0,0.03056,2e-05,3.08945]
[1780576373551,62.41,63486.65,47.0,0.03056,2e-05,3.08945]
[1780576373743,62.38,63495.81,47.0,0.03072,2e-05,3.10326]
[1780576374114,62.38,63495.81,47.0,0.03072,2e-05,3.10326]
[1780576374854,62.38,63514.47,47.0,0.03119,3e-05,3.14305]
[1780576375409,62.38,63514.47,47.0,0.03119,3e-05,3.14305]
[1780576375764,62.37,63524.58,47.0,0.03142,3e-05,3.16289]
[1780576376000,62.37,63524.58,47.0,0.03142,3e-05,3.16289]
[1780576376184,62.37,63524.58,47.0,0.03142,3e-05,3.16289]
[1780576377074,62.36,63515.51,47.0,0.03116,3e-05,3.14109]
[1780576378466,62.35,63507.24,47.0,0.03093,3e-05,3.12148]
[1780576378796,62.34,63528.2,47.0,0.03146,3e-05,3.16639]
[1780576379730,62.34,63528.2,47.0,0.03146,3e-05,3.16639]
[1780576380252,62.33,63533.29,47.0,0.03156,3e-05,3.17511]
[1780576381185,62.32,63527.07,47.0,0.03137,3e-05,3.15925]
[1780576381526,62.32,63527.07,47.0,0.03137,3e-05,3.15925]
[1780576381822,62.31,63516.41,47.0,0.03108,3e-05,3.13417]
[1780576382087,62.31,63516.41,47.0,0.03108,3e-05,3.13417]
[1780576382535,62.31,63516.41,47.0,0.03108,3e-05,3.13417]
[1780576382831,62.31,63537.56,47.0,0.03161,3e-05,3.1798]
[1780576383108,62.31,63537.56,47.0,0.03161,3e-05,3.1798]
[1780576383561,62.31,63537.56,47.0,0.03161,3e-05,3.1798]
[1780576384548,62.3,63536.19,47.0,0.03157,3e-05,3.17601]
[1780576385853,62.3,63558.28,47.0,0.03213,3e-05,3.22379]
[1780576386190,62.3,63558.28,47.0,0.03213,3e-05,3.22379]
[1780576386274,62.3,63558.28,47.0,0.03213,3e-05,3.22379]
[1780576390270,62.27,63565.9,47.0,0.03226,3e-05,3.23457]
[1780576390348,62.27,63565.9,47.0,0.03226,3e-05,3.23457]
[1780576390589,62.27,63565.9,47.0,0.03226,3e-05,3.23457]
[1780576390837,62.27,63565.9,47.0,0.03226,3e-05,3.23457]
[1780576390890,62.27,63570.01,47.0,0.03236,3e-05,3.24359]
[1780576392433,62.27,63568.45,47.0,0.03232,3e-05,3.24013]
[1780576392502,62.27,63568.45,47.0,0.03232,3e-05,3.24013]
[1780576393871,62.27,63568.6,47.0,0.03233,3e-05,3.24043]
[1780576394251,62.27,63578.46,47.0,0.03258,3e-05,3.26191]
[1780576395046,62.27,63578.46,47.0,0.03258,3e-05,3.26191]
[1780576395574,62.26,63560.72,47.0,0.03211,3e-05,3.2223]
[1780576396431,62.26,63560.72,47.0,0.03211,3e-05,3.2223]
[1780576397064,62.26,63563.72,47.0,0.03219,3e-05,3.22893]
[1780576397668,62.26,63563.72,47.0,0.03219,3e-05,3.22893]
[1780576397864,62.26,63588.64,47.0,0.03283,3e-05,3.28294]
[1780576398645,62.25,63609.77,47.0,0.03337,3e-05,3.32838]
[1780576399007,62.25,63609.77,47.0,0.03337,3e-05,3.32838]
[1780576399490,62.25,63609.77,47.0,0.03337,3e-05,3.32838]
[1780576399599,62.24,63593.68,47.0,0.03293,3e-05,3.29142]
[1780576400039,62.24,63593.68,47.0,0.03293,3e-05,3.29142]
[1780576400236,62.24,63593.68,47.0,0.03293,3e-05,3.29142]
[1780576401356,62.24,63599.6,47.0,0.03309,3e-05,3.3046]
[1780576401658,62.24,63599.6,47.0,0.03309,3e-05,3.3046]
[1780576401667,62.24,63599.6,47.0,0.03309,3e-05,3.3046]
[1780576401726,62.24,63606.78,47.0,0.03327,3e-05,3.32036]
[1780576403798,62.23,63587.9,47.0,0.03274,3e-05,3.27565]
[1780576408848,62.2,63577.83,47.0,0.03242,3e-05,3.24849]
[1780576409816,62.18,63557.66,47.0,0.03186,3e-05,3.20142]
[1780576410347,62.18,63557.66,47.0,0.03186,3e-05,3.20142]
[1780576411632,62.18,63551.11,47.0,0.03169,3e-05,3.18635]
[1780576411692,62.18,63541.34,47.0,0.03141,3e-05,3.16218]
[1780576411966,62.18,63541.34,47.0,0.03141,3e-05,3.16218]
[1780576412359,62.18,63541.34,47.0,0.03141,3e-05,3.16218]
[1780576413122,62.18,63548.55,47.0,0.03159,3e-05,3.17781]
[1780576413946,62.18,63548.55,47.0,0.03159,3e-05,3.17781]
[1780576414368,62.18,63542.42,47.0,0.03143,3e-05,3.16388]
[1780576416106,62.16,63526.15,47.0,0.03099,3e-05,3.12676]
[1780576416640,62.16,63526.15,47.0,0.03099,3e-05,3.12676]
[1780576417610,62.16,63533.33,47.0,0.03116,3e-05,3.14078]
[1780576417911,62.16,63533.33,47.0,0.03116,3e-05,3.14078]
[1780576417652,62.14,63565.44,47.0,0.03194,3e-05,3.20773]
[1780576418513,62.14,63565.44,47.0,0.03194,3e-05,3.20773]
[1780576419272,62.12,63574.04,47.0,0.03213,3e-05,3.22355]
[1780576419354,62.12,63574.04,47.0,0.03213,3e-05,3.22355]
[1780576419902,62.11,63598.19,47.0,0.03273,3e-05,3.27469]
[1780576419999,62.11,63598.19,47.0,0.03273,3e-05,3.27469]
[1780576420892,62.11,63598.19,47.0,0.03273,3e-05,3.27469]
[1780576420900,62.11,63598.19,47.0,0.03273,3e-05,3.27469]
[1780576420945,62.11,63612.26,47.0,0.0331,3e-05,3.30603]
[1780576421489,62.11,63581.75,47.0,0.0323,3e-05,3.23833]
[1780576422222,62.1,63569.21,47.0,0.03194,3e-05,3.20817]
[1780576423807,62.08,63556.74,47.0,0.03159,3e-05,3.17801]
[1780576424351,62.08,63556.74,47.0,0.03159,3e-05,3.17801]
[1780576424460,62.08,63522.12,47.0,0.03071,2e-05,3.10312]
[1780576425139,62.08,63522.12,47.0,0.03071,2e-05,3.10312]
[1780576425599,62.08,63522.12,47.0,0.03071,2e-05,3.10312]
[1780576425735,62.08,63522.12,47.0,0.03071,2e-05,3.10312]
[1780576425788,62.08,63504.84,47.0,0.03028,2e-05,3.06631]
[1780576426196,62.08,63504.84,47.0,0.03028,2e-05,3.06631]
[1780576426420,62.08,63504.84,47.0,0.03028,2e-05,3.06631]
[1780576426576,62.08,63504.84,47.0,0.03028,2e-05,3.06631]
[1780576426945,62.08,63504.84,47.0,0.03028,2e-05,3.06631]
[1780576427005,62.08,63504.84,47.0,0.03028,2e-05,3.06631]
[1780576426598,62.08,63492.82,47.0,0.02999,2e-05,3.0408]
[1780576429211,62.08,63488.6,47.0,0.02988,2e-05,3.03141]
[1780576429586,62.08,63488.6,47.0,0.02988,2e-05,3.03141]
[1780576429928,62.08,63488.6,47.0,0.02988,2e-05,3.03141]
[1780576429946,62.08,63488.6,47.0,0.02988,2e-05,3.03141]
[1780576430535,62.07,63491.77,47.0,0.02995,2e-05,3.03764]
[1780576430602,62.07,63491.77,47.0,0.02995,2e-05,3.03764]
[1780576430646,62.07,63503.53,47.0,0.03023,2e-05,3.06206]
[1780576431795,62.07,63503.53,47.0,0.03023,2e-05,3.06206]
[1780576432208,62.07,63503.53,47.0,0.03023,2e-05,3.06206]
[1780576431900,62.05,63506.9,47.0,0.03026,2e-05,3.06478]
[1780576433106,62.05,63506.9,47.0,0.03026,2e-05,3.06478]
[1780576433116,62.05,63506.9,47.0,0.03026,2e-05,3.06478]
[1780576432788,62.05,63476.71,47.0,0.02952,2e-05,3.00109]
[1780576433825,62.05,63451.02,47.0,0.02891,2e-05,2.94774]
[1780576434639,62.05,63451.02,47.0,0.02891,2e-05,2.94774]
[1780576435144,62.05,63451.02,47.0,0.02891,2e-05,2.94774]
[1780576434702,62.05,63432.56,47.0,0.02847,2e-05,2.90981]
[1780576435393,62.05,63432.56,47.0,0.02847,2e-05,2.90981]
[1780576435710,62.02,63432.85,47.0,0.02842,2e-05,2.90569]
[1780576438986,61.99,63423.14,47.0,0.02813,2e-05,2.88036]
[1780576438486,61.96,63408.31,47.0,0.02772,2e-05,2.84498]
[1780576439609,61.96,63408.31,47.0,0.02772,2e-05,2.84498]
[1780576439837,61.96,63408.31,47.0,0.02772,2e-05,2.84498]
[1780576440131,61.9,63399.17,47.0,0.0274,2e-05,2.81732]
[1780576441822,61.86,63411.75,47.0,0.0276,2e-05,2.83466]
[1780576443522,61.85,63397.11,47.0,0.02726,2e-05,2.80488]
[1780576444883,61.85,63397.11,47.0,0.02726,2e-05,2.80488]
[1780576447698,61.79,63401.29,47.0,0.02722,2e-05,2.80144]
[1780576447725,61.79,63401.29,47.0,0.02722,2e-05,2.80144]
[1780576448530,61.74,63398.63,47.0,0.02707,2e-05,2.78894]
[1780576448897,61.74,63398.63,47.0,0.02707,2e-05,2.78894]
[1780576450439,61.72,63405.73,47.0,0.0272,2e-05,2.79972]
[1780576450548,61.71,63426.89,47.0,0.02764,2e-05,2.8391]
[1780576451204,61.71,63426.89,47.0,0.02764,2e-05,2.8391]
[1780576452257,61.68,63421.61,47.0,0.02748,2e-05,2.82493]
[1780576452457,61.66,63406.56,47.0,0.02709,2e-05,2.79066]
[1780576453089,61.66,63406.56,47.0,0.02709,2e-05,2.79066]
[1780576453096,61.66,63406.56,47.0,0.02709,2e-05,2.79066]
[1780576454271,61.64,63405.28,47.0,0.02702,2e-05,2.78428]
[1780576454592,61.64,63405.28,47.0,0.02702,2e-05,2.78428]
[1780576454596,61.62,63432.71,47.0,0.02761,2e-05,2.83606]
[1780576455777,61.6,63447.65,47.0,0.02791,2e-05,2.86316]
[1780576456575,61.6,63447.65,47.0,0.02791,2e-05,2.86316]
[1780576456666,61.58,63469.36,47.0,0.02838,2e-05,2.9035]
[1780576457500,61.55,63465.03,47.0,0.02822,2e-05,2.89012]
[1780576458597,61.55,63455.76,47.0,0.028,2e-05,2.87065]
[1780576464875,61.37,63451.91,47.0,0.02755,2e-05,2.83232]
[1780576465492,61.37,63451.91,47.0,0.02755,2e-05,2.83232]
[1780576465611,61.37,63451.91,47.0,0.02755,2e-05,2.83232]
[1780576466573,61.35,63471.82,47.0,0.02797,2e-05,2.86897]
[1780576471908,61.23,63470.21,47.0,0.02769,2e-05,2.84478]
[1780576472058,61.23,63470.21,47.0,0.02769,2e-05,2.84478]
[1780576472262,61.21,63476.58,47.0,0.02777,2e-05,2.85117]
[1780576472882,61.21,63476.58,47.0,0.02777,2e-05,2.85117]
[1780576476656,61.18,63466.03,47.0,0.02746,2e-05,2.8246]
[1780576481922,61.12,63470.82,47.0,0.02744,2e-05,2.82316]
[1780576481984,61.11,63459.99,47.0,0.02719,2e-05,2.80089]
[1780576482710,61.09,63449.4,47.0,0.0269,2e-05,2.77607]
[1780576486735,61.04,63460.16,47.0,0.02705,2e-05,2.78915]
[1780576488755,61.03,63446.46,47.0,0.02671,2e-05,2.75874]
[1780576491232,60.98,63455.57,47.0,0.02683,2e-05,2.76949]
[1780576494360,60.94,63450.91,47.0,0.02663,2e-05,2.75258]
[1780576494611,60.94,63450.91,47.0,0.02663,2e-05,2.75258]
[1780576495056,60.94,63450.91,47.0,0.02663,2e-05,2.75258]
[1780576494810,60.95,63431.64,47.0,0.02621,2e-05,2.71541]
[1780576495271,60.95,63431.64,47.0,0.02621,2e-05,2.71541]
[1780576495856,60.95,63431.64,47.0,0.02621,2e-05,2.71541]
[1780576495909,60.95,63430.22,47.0,0.02618,2e-05,2.71244]
[1780576496509,60.95,63430.22,47.0,0.02618,2e-05,2.71244]
[1780576500571,60.94,63434.56,47.0,0.02627,2e-05,2.72035]
[1780576504033,60.92,63443.89,47.0,0.02643,2e-05,2.73466]
[1780576506112,60.89,63430.08,47.0,0.02607,2e-05,2.70334]
[1780576506900,60.89,63415.27,47.0,0.02574,2e-05,2.6741]
[1780576511940,60.89,63409.76,47.0,0.02561,2e-05,2.66214]
[1780576514918,60.89,63415.01,47.0,0.02572,2e-05,2.67227]
[1780576518882,60.88,63416.44,47.0,0.02574,2e-05,2.67391]
[1780576519188,60.88,63420.75,47.0,0.02583,2e-05,2.68227]
[1780576519267,60.88,63420.75,47.0,0.02583,2e-05,2.68227]
[1780576522799,60.88,63406.23,47.0,0.02551,2e-05,2.65362]
[1780576526451,60.88,63395.87,47.0,0.02528,2e-05,2.6333]
[1780576527049,60.87,63384.66,47.0,0.02504,2e-05,2.61142]
[1780576528183,60.87,63382.74,47.0,0.025,2e-05,2.60785]
[1780576529063,60.88,63372.41,47.0,0.02478,2e-05,2.58825]
[1780576532084,60.88,63357.41,47.0,0.02444,2e-05,2.55745]
[1780576534472,60.88,63352.85,47.0,0.02435,2e-05,2.54904]
[1780576539604,60.92,63353.2,47.0,0.02443,2e-05,2.5561]
[1780576540143,60.92,63366.25,47.0,0.02471,2e-05,2.58101]
[1780576542156,60.92,63353.74,47.0,0.02445,2e-05,2.558]
[1780576547191,60.95,63354.09,47.0,0.02451,2e-05,2.5633]
[1780576548768,60.96,63370.96,47.0,0.02488,2e-05,2.59633]
[1780576549229,60.96,63384.53,47.0,0.02517,2e-05,2.62244]
[1780576554264,60.96,63376.7,47.0,0.025,2e-05,2.60737]
[1780576555207,60.96,63376.7,47.0,0.025,2e-05,2.60737]
[1780576561859,60.96,63382.27,47.0,0.02512,2e-05,2.61828]
[1780576561929,60.96,63370.28,47.0,0.02487,2e-05,2.59529]
[1780576562895,60.96,63354.16,47.0,0.02452,2e-05,2.56457]
[1780576565519,60.96,63357.51,47.0,0.02461,2e-05,2.57186]
[1780576567068,60.96,63345.7,47.0,0.02436,2e-05,2.54961]
[1780576569442,60.98,63360.12,47.0,0.02469,2e-05,2.57904]
[1780576571458,60.98,63373.68,47.0,0.02498,2e-05,2.60543]
[1780576574484,60.98,63389.78,47.0,0.02533,2e-05,2.63675]
[1780576576497,60.98,63374.9,47.0,0.02501,2e-05,2.60801]
[1780576580940,60.98,63383.13,47.0,0.02519,2e-05,2.62392]
[1780576581265,60.98,63383.13,47.0,0.02519,2e-05,2.62392]
[1780576581320,60.98,63383.13,47.0,0.02519,2e-05,2.62392]
[1780576581029,60.98,63403.13,47.0,0.02562,2e-05,2.6627]
[1780576581915,60.98,63403.13,47.0,0.02562,2e-05,2.6627]
[1780576582198,60.98,63403.13,47.0,0.02562,2e-05,2.6627]
[1780576582226,60.98,63428.98,47.0,0.0262,2e-05,2.71342]
[1780576582547,60.98,63428.98,47.0,0.0262,2e-05,2.71342]
[1780576582913,60.98,63428.98,47.0,0.0262,2e-05,2.71342]
[1780576584149,60.98,63437.3,47.0,0.02638,2e-05,2.72998]
[1780576584278,60.98,63437.3,47.0,0.02638,2e-05,2.72998]
[1780576584282,60.98,63426.69,47.0,0.02614,2e-05,2.70879]
[1780576584722,60.98,63426.69,47.0,0.02614,2e-05,2.70879]
[1780576584934,60.98,63426.69,47.0,0.02614,2e-05,2.70879]
[1780576584990,60.98,63418.24,47.0,0.02595,2e-05,2.69199]
[1780576586568,60.98,63423.06,47.0,0.02606,2e-05,2.70135]
[1780576588680,60.98,63421.55,47.0,0.02602,2e-05,2.69808]
[1780576590276,60.98,63421.16,47.0,0.02601,2e-05,2.69718]
[1780576590250,60.97,63437.73,47.0,0.02638,2e-05,2.72979]
[1780576591747,60.97,63443.25,47.0,0.0265,2e-05,2.74057]
[1780576592184,60.97,63443.25,47.0,0.0265,2e-05,2.74057]
[1780576592270,60.97,63456.06,47.0,0.02677,2e-05,2.76339]
[1780576594264,60.97,63459.32,47.0,0.02684,2e-05,2.76968]
[1780576594658,60.97,63459.32,47.0,0.02684,2e-05,2.76968]
[1780576594330,60.97,63496.35,47.0,0.02769,2e-05,2.84469]
[1780576594721,60.97,63496.35,47.0,0.02769,2e-05,2.84469]
[1780576594858,60.97,63496.35,47.0,0.02769,2e-05,2.84469]
[1780576594981,60.97,63496.35,47.0,0.02769,2e-05,2.84469]
[1780576595100,60.97,63521.23,47.0,0.02828,2e-05,2.8959]
[1780576596016,60.97,63521.23,47.0,0.02828,2e-05,2.8959]
[1780576596077,60.97,63521.23,47.0,0.02828,2e-05,2.8959]
[1780576596452,60.97,63521.23,47.0,0.02828,2e-05,2.8959]
[1780576596121,60.97,63521.21,47.0,0.02827,2e-05,2.89559]
[1780576596951,60.97,63521.21,47.0,0.02827,2e-05,2.89559]
[1780576597717,60.97,63521.21,47.0,0.02827,2e-05,2.89559]
[1780576597756,60.97,63521.21,47.0,0.02827,2e-05,2.89559]
[1780576598531,60.96,63518.89,47.0,0.02821,2e-05,2.88956]
[1780576600260,60.96,63532.92,47.0,0.02853,2e-05,2.91776]
[1780576601259,60.96,63532.92,47.0,0.02853,2e-05,2.91776]
[1780576602378,60.95,63540.65,47.0,0.02871,2e-05,2.9335]
[1780576601786,60.95,63562.15,47.0,0.02923,2e-05,2.97858]
[1780576603016,60.95,63560.26,47.0,0.02918,2e-05,2.97449]
[1780576604176,60.95,63560.26,47.0,0.02918,2e-05,2.97449]
[1780576604320,60.95,63560.26,47.0,0.02918,2e-05,2.97449]
[1780576604361,60.95,63559.62,47.0,0.02917,2e-05,2.973]
[1780576605329,60.95,63583.33,47.0,0.02975,2e-05,3.02335]
[1780576605695,60.95,63583.33,47.0,0.02975,2e-05,3.02335]
[1780576605842,60.95,63583.1,47.0,0.02974,2e-05,3.02286]
[1780576608369,60.95,63559.6,47.0,0.02917,2e-05,2.97317]
[1780576609170,60.95,63545.54,47.0,0.02882,2e-05,2.94337]
[1780576610115,60.95,63526.96,47.0,0.02838,2e-05,2.90447]
[1780576615328,60.95,63520.71,47.0,0.02822,2e-05,2.89062]
[1780576616001,60.95,63491.92,47.0,0.02754,2e-05,2.83144]
[1780576618055,60.95,63510.22,47.0,0.02797,2e-05,2.86895]
[1780576620500,60.95,63511.99,47.0,0.02802,2e-05,2.87301]
[1780576620782,60.95,63521.41,47.0,0.02824,2e-05,2.89247]
[1780576620924,60.95,63521.41,47.0,0.02824,2e-05,2.89247]
[1780576621226,60.95,63549.49,47.0,0.02891,2e-05,2.95103]
[1780576621565,60.95,63549.49,47.0,0.02891,2e-05,2.95103]
[1780576622325,60.95,63549.49,47.0,0.02891,2e-05,2.95103]
[1780576622523,60.95,63541.98,47.0,0.02873,2e-05,2.93531]
[1780576624109,60.95,63543.02,47.0,0.02876,2e-05,2.93749]
[1780576626238,60.94,63545.87,47.0,0.02881,2e-05,2.94244]
[1780576626316,60.94,63545.87,47.0,0.02881,2e-05,2.94244]
[1780576626459,60.94,63545.87,47.0,0.02881,2e-05,2.94244]
[1780576626388,60.94,63541.54,47.0,0.02871,2e-05,2.93364]
[1780576626824,60.94,63541.54,47.0,0.02871,2e-05,2.93364]
[1780576627553,60.94,63541.54,47.0,0.02871,2e-05,2.93364]
[1780576627325,60.94,63576.48,47.0,0.02956,2e-05,3.00737]
[1780576627943,60.94,63576.48,47.0,0.02956,2e-05,3.00737]
[1780576628431,60.94,63576.48,47.0,0.02956,2e-05,3.00737]
[1780576628448,60.94,63596.05,47.0,0.03005,2e-05,3.04915]
[1780576628748,60.94,63596.05,47.0,0.03005,2e-05,3.04915]
[1780576629002,60.94,63596.05,47.0,0.03005,2e-05,3.04915]
[1780576629498,60.94,63596.05,47.0,0.03005,2e-05,3.04915]
[1780576631773,60.94,63589.05,47.0,0.02987,2e-05,3.03413]
[1780576631832,60.94,63589.05,47.0,0.02987,2e-05,3.03413]
[1780576632208,60.94,63589.05,47.0,0.02987,2e-05,3.03413]
[1780576632703,60.95,63580.75,47.0,0.02967,2e-05,3.01664]
[1780576633116,60.95,63580.75,47.0,0.02967,2e-05,3.01664]
[1780576634104,60.95,63582.82,47.0,0.02972,2e-05,3.02106]
[1780576634416,60.95,63582.82,47.0,0.02972,2e-05,3.02106]
[1780576635181,60.95,63579.83,47.0,0.02965,2e-05,3.01482]
[1780576635500,60.95,63575.11,47.0,0.02954,2e-05,3.00504]
[1780576639851,60.96,63587.33,47.0,0.02986,2e-05,3.03307]
[1780576639922,60.96,63587.33,47.0,0.02986,2e-05,3.03307]
[1780576639958,60.96,63587.33,47.0,0.02986,2e-05,3.03307]
[1780576640208,60.96,63587.33,47.0,0.02986,2e-05,3.03307]
[1780576640450,60.96,63610.82,47.0,0.03045,3e-05,3.08367]
[1780576640634,60.96,63610.82,47.0,0.03045,3e-05,3.08367]
[1780576641372,60.96,63610.82,47.0,0.03045,3e-05,3.08367]
[1780576642082,60.96,63611.26,47.0,0.03046,3e-05,3.08473]
[1780576643668,60.96,63618.19,47.0,0.03064,3e-05,3.09982]
[1780576644801,60.96,63622.21,47.0,0.03074,3e-05,3.10861]
[1780576645784,60.96,63622.01,47.0,0.03074,3e-05,3.10817]
[1780576646985,60.96,63613.19,47.0,0.03051,3e-05,3.08898]
[1780576647757,60.96,63620.47,47.0,0.0307,3e-05,3.10478]
[1780576648245,60.96,63620.47,47.0,0.0307,3e-05,3.10478]
[1780576649412,60.96,63633.3,47.0,0.03102,3e-05,3.1328]
[1780576650349,60.96,63633.3,47.0,0.03102,3e-05,3.1328]
[1780576650696,60.96,63641.97,47.0,0.03125,3e-05,3.15178]
[1780576651416,60.96,63641.97,47.0,0.03125,3e-05,3.15178]
[1780576652970,60.96,63625.51,47.0,0.03079,3e-05,3.1123]
[1780576653648,60.96,63630.95,47.0,0.03093,3e-05,3.12415]
[1780576653726,60.96,63630.95,47.0,0.03093,3e-05,3.12415]
[1780576654857,60.96,63637.28,47.0,0.03109,3e-05,3.13797]
[1780576654906,60.95,63625.09,47.0,0.03077,3e-05,3.11065]
[1780576656398,60.95,63625.09,47.0,0.03077,3e-05,3.11065]
[1780576656826,60.95,63621.38,47.0,0.03068,3e-05,3.10255]
[1780576657034,60.95,63621.38,47.0,0.03068,3e-05,3.10255]
[1780576657984,60.95,63608.3,47.0,0.03034,3e-05,3.07382]
[1780576658592,60.95,63626.65,47.0,0.03081,3e-05,3.11372]
[1780576662031,60.95,63628.46,47.0,0.03085,3e-05,3.11761]
[1780576662093,60.95,63641.5,47.0,0.03119,3e-05,3.14615]
[1780576667553,60.94,63644.24,47.0,0.03124,3e-05,3.1506]
[1780576669423,60.94,63632.92,47.0,0.03094,3e-05,3.1256]
[1780576674711,60.94,63634.27,47.0,0.03098,3e-05,3.12829]
[1780576677359,60.94,63622.86,47.0,0.03068,3e-05,3.10331]
[1780576683067,60.94,63616.23,47.0,0.03052,3e-05,3.0889]
[1780576683160,60.94,63605.06,47.0,0.03023,3e-05,3.06474]
[1780576683804,60.94,63592.33,47.0,0.02992,2e-05,3.03741]
[1780576684821,60.94,63592.33,47.0,0.02992,2e-05,3.03741]
[1780576685207,60.94,63592.33,47.0,0.02992,2e-05,3.03741]
[1780576685270,60.94,63570.8,47.0,0.02939,2e-05,2.9916]
[1780576685976,60.94,63570.8,47.0,0.02939,2e-05,2.9916]
[1780576686045,60.94,63558.36,47.0,0.02908,2e-05,2.96547]
[1780576687514,60.94,63558.36,47.0,0.02908,2e-05,2.96547]
[1780576687562,60.94,63572.3,47.0,0.02943,2e-05,2.99518]
[1780576692614,60.95,63572.69,47.0,0.02945,2e-05,2.99678]
[1780576692687,60.95,63572.69,47.0,0.02945,2e-05,2.99678]
[1780576692872,60.95,63562.33,47.0,0.02919,2e-05,2.975]
[1780576696447,60.95,63574.87,47.0,0.02951,2e-05,3.00219]
[1780576698377,60.95,63562.7,47.0,0.02921,2e-05,2.9767]
[1780576701243,60.96,63575.49,47.0,0.02953,2e-05,3.00441]
[1780576702656,60.96,63579.63,47.0,0.02964,2e-05,3.01339]
[1780576706632,60.96,63569.38,47.0,0.02939,2e-05,2.99218]
[1780576707414,60.96,63569.38,47.0,0.02939,2e-05,2.99218]
[1780576708351,60.96,63599.81,47.0,0.03015,3e-05,3.05754]
[1780576709094,60.96,63599.81,47.0,0.03015,3e-05,3.05754]
[1780576711119,60.96,63603.43,47.0,0.03024,3e-05,3.06545]
[1780576711586,60.96,63603.43,47.0,0.03024,3e-05,3.06545]
[1780576712513,60.96,63597.61,47.0,0.03007,2e-05,3.05026]
[1780576712515,60.96,63597.61,47.0,0.03007,2e-05,3.05026]
[1780576717080,60.96,63615.42,47.0,0.03053,3e-05,3.08926]
[1780576717617,60.96,63615.42,47.0,0.03053,3e-05,3.08926]
[1780576718198,60.96,63615.42,47.0,0.03053,3e-05,3.08926]
[1780576718270,60.96,63629.54,47.0,0.03089,3e-05,3.12001]
[1780576719835,60.97,63632.8,47.0,0.03097,3e-05,3.12726]
[1780576720059,60.97,63632.8,47.0,0.03097,3e-05,3.12726]
[1780576720303,60.97,63632.8,47.0,0.03097,3e-05,3.12726]
[1780576722617,60.97,63622.19,47.0,0.0307,3e-05,3.10435]
[1780576724264,60.97,63626.69,47.0,0.03082,3e-05,3.11447]
[1780576724330,60.97,63634.53,47.0,0.03102,3e-05,3.13174]
[1780576725612,60.97,63634.53,47.0,0.03102,3e-05,3.13174]
[1780576726147,60.97,63625.47,47.0,0.0308,3e-05,3.11247]
[1780576728732,60.97,63633.62,47.0,0.03101,3e-05,3.13056]
[1780576729527,60.97,63633.62,47.0,0.03101,3e-05,3.13056]
[1780576729595,60.97,63640.03,47.0,0.03118,3e-05,3.14472]
[1780576729939,60.97,63640.03,47.0,0.03118,3e-05,3.14472]
[1780576730604,60.98,63632.16,47.0,0.03098,3e-05,3.12771]
[1780576732110,60.98,63628.81,47.0,0.03089,3e-05,3.1205]
[1780576732319,60.98,63628.81,47.0,0.03089,3e-05,3.1205]
[1780576732365,60.98,63633.05,47.0,0.031,3e-05,3.1299]
[1780576732649,60.98,63633.05,47.0,0.031,3e-05,3.1299]
[1780576732944,60.98,63633.05,47.0,0.031,3e-05,3.1299]
[1780576733447,60.98,63633.05,47.0,0.031,3e-05,3.1299]
[1780576733461,60.98,63636.38,47.0,0.03109,3e-05,3.13747]
[1780576734331,60.98,63636.38,47.0,0.03109,3e-05,3.13747]
[1780576734536,60.98,63636.38,47.0,0.03109,3e-05,3.13747]
[1780576734829,60.98,63633.39,47.0,0.03102,3e-05,3.13102]
[1780576735792,60.98,63629.15,47.0,0.03091,3e-05,3.12169]
[1780576737054,60.98,63630.32,47.0,0.03094,3e-05,3.12421]
[1780576737955,60.98,63630.69,47.0,0.03095,3e-05,3.12497]
[1780576740883,60.98,63642.6,47.0,0.03125,3e-05,3.15092]
[1780576740886,60.98,63642.6,47.0,0.03125,3e-05,3.15092]
[1780576741212,60.98,63642.6,47.0,0.03125,3e-05,3.15092]
[1780576741307,60.98,63642.6,47.0,0.03125,3e-05,3.15092]
[1780576741549,60.98,63642.6,47.0,0.03125,3e-05,3.15092]
[1780576742195,60.98,63644.04,47.0,0.03128,3e-05,3.154]
[1780576742310,60.98,63647.86,47.0,0.03139,3e-05,3.16264]
[1780576742672,60.98,63647.86,47.0,0.03139,3e-05,3.16264]
[1780576743284,60.98,63643.09,47.0,0.03127,3e-05,3.15235]
[1780576744232,60.98,63643.09,47.0,0.03127,3e-05,3.15235]
[1780576744339,60.98,63643.1,47.0,0.03127,3e-05,3.15245]
[1780576744951,60.98,63643.1,47.0,0.03127,3e-05,3.15245]
[1780576745454,60.98,63636.9,47.0,0.03111,3e-05,3.13906]
[1780576746329,60.98,63636.9,47.0,0.03111,3e-05,3.13906]
[1780576746623,60.98,63624.55,47.0,0.0308,3e-05,3.11215]
[1780576748342,60.98,63615.96,47.0,0.03058,3e-05,3.0936]
[1780576749152,60.98,63615.89,47.0,0.03058,3e-05,3.09363]
[1780576749563,60.98,63615.89,47.0,0.03058,3e-05,3.09363]
[1780576750679,60.99,63616.94,47.0,0.03061,3e-05,3.09622]
[1780576750907,60.99,63616.94,47.0,0.03061,3e-05,3.09622]
[1780576751758,60.99,63620.36,47.0,0.0307,3e-05,3.10383]
[1780576752091,60.99,63620.36,47.0,0.0307,3e-05,3.10383]
[1780576752391,60.99,63620.36,47.0,0.0307,3e-05,3.10383]
[1780576753416,60.99,63628.73,47.0,0.03091,3e-05,3.12207]
[1780576753608,60.99,63628.73,47.0,0.03091,3e-05,3.12207]
[1780576753969,60.99,63629.49,47.0,0.03093,3e-05,3.12369]
[1780576754366,60.99,63640.73,47.0,0.03122,3e-05,3.14828]
[1780576755532,60.99,63640.73,47.0,0.03122,3e-05,3.14828]
[1780576759412,60.98,63652.16,47.0,0.03151,3e-05,3.17307]
[1780576761360,60.98,63651.92,47.0,0.0315,3e-05,3.17241]
[1780576762022,60.98,63651.4,47.0,0.03149,3e-05,3.17114]
[1780576763216,60.98,63656.82,47.0,0.03163,3e-05,3.18301]
[1780576763913,60.98,63655.71,47.0,0.0316,3e-05,3.18042]
[1780576763964,60.98,63655.71,47.0,0.0316,3e-05,3.18042]
[1780576764441,60.98,63655.71,47.0,0.0316,3e-05,3.18042]
[1780576764501,60.98,63655.71,47.0,0.0316,3e-05,3.18042]
[1780576764624,60.98,63644.34,47.0,0.0313,3e-05,3.15518]
[1780576765417,60.98,63644.34,47.0,0.0313,3e-05,3.15518]
[1780576766386,60.98,63640.05,47.0,0.03119,3e-05,3.14565]
[1780576769563,60.98,63641.28,47.0,0.03122,3e-05,3.14813]
[1780576770157,60.98,63631.99,47.0,0.03098,3e-05,3.12768]
[1780576770489,60.98,63642.56,47.0,0.03125,3e-05,3.15082]
[1780576771362,60.98,63642.56,47.0,0.03125,3e-05,3.15082]
[1780576771764,60.98,63652.42,47.0,0.03148,3e-05,3.16971]
[1780576771948,60.98,63652.42,47.0,0.03148,3e-05,3.16971]
[1780576775913,60.97,63643.69,47.0,0.03124,3e-05,3.15004]
[1780576778292,60.97,63637.22,47.0,0.03108,3e-05,3.13566]
[1780576780264,60.97,63634.0,47.0,0.03099,3e-05,3.1285]
[1780576780561,60.97,63618.34,47.0,0.03059,3e-05,3.0943]
[1780576784589,60.97,63605.03,47.0,0.03026,3e-05,3.06549]
[1780576786665,60.97,63598.17,47.0,0.03009,3e-05,3.05075]
[1780576788006,60.97,63592.87,47.0,0.02996,2e-05,3.03951]
[1780576788619,60.97,63576.11,47.0,0.02954,2e-05,3.00381]
[1780576789669,60.97,63576.11,47.0,0.02954,2e-05,3.00381]
[1780576790641,60.98,63589.99,47.0,0.02989,2e-05,3.0337]
[1780576790728,60.98,63589.99,47.0,0.02989,2e-05,3.0337]
[1780576792777,60.98,63603.87,47.0,0.03024,3e-05,3.06381]
[1780576798157,60.98,63615.03,47.0,0.03053,3e-05,3.0888]
[1780576798697,60.98,63626.15,47.0,0.03081,3e-05,3.113]
[1780576800728,60.98,63623.12,47.0,0.03073,3e-05,3.10642]
[1780576803011,60.98,63619.91,47.0,0.03065,3e-05,3.09939]
[1780576803984,60.98,63619.91,47.0,0.03065,3e-05,3.09939]
[1780576803736,60.98,63595.7,47.0,0.03004,2e-05,3.04707]
[1780576808778,60.99,63591.04,47.0,0.02994,2e-05,3.03784]
[1780576809616,60.99,63591.04,47.0,0.02994,2e-05,3.03784]
[1780576810709,60.99,63585.57,47.0,0.0298,2e-05,3.02622]
[1780576810907,60.99,63585.57,47.0,0.0298,2e-05,3.02622]
[1780576810792,60.99,63573.65,47.0,0.02951,2e-05,3.00091]
[1780576811766,60.99,63573.65,47.0,0.02951,2e-05,3.00091]
[1780576815272,61.0,63569.82,47.0,0.02943,2e-05,2.99452]
[1780576816362,61.0,63559.92,47.0,0.02919,2e-05,2.97357]
[1780576816853,61.0,63539.55,47.0,0.0287,2e-05,2.93096]
[1780576817673,61.0,63539.55,47.0,0.0287,2e-05,2.93096]
[1780576817867,61.0,63541.0,47.0,0.02874,2e-05,2.93399]
[1780576818814,61.0,63541.0,47.0,0.02874,2e-05,2.93399]
[1780576818902,61.0,63541.0,47.0,0.02874,2e-05,2.93399]
[1780576818871,61.0,63555.06,47.0,0.02907,2e-05,2.96335]
[1780576819539,61.0,63555.06,47.0,0.02907,2e-05,2.96335]
[1780576819881,61.0,63556.24,47.0,0.02911,2e-05,2.96612]
[1780576820281,61.0,63556.24,47.0,0.02911,2e-05,2.96612]
[1780576823991,61.0,63544.27,47.0,0.02881,2e-05,2.94049]
[1780576824037,61.0,63544.27,47.0,0.02881,2e-05,2.94049]
[1780576830423,60.99,63540.85,47.0,0.02872,2e-05,2.93293]
[1780576830439,60.99,63536.69,47.0,0.02862,2e-05,2.92418]
[1780576831132,60.99,63536.69,47.0,0.02862,2e-05,2.92418]
[1780576831141,60.99,63529.2,47.0,0.02842,2e-05,2.90588]
[1780576836000,60.96,63544.86,47.0,0.02873,2e-05,2.93305]
[1780576841045,60.95,63552.44,47.0,0.02888,2e-05,2.94635]
[1780576844957,60.94,63565.46,47.0,0.02918,2e-05,2.9723]
[1780576850131,60.92,63568.45,47.0,0.02921,2e-05,2.97483]
[1780576855166,60.91,63567.09,47.0,0.02917,2e-05,2.97117]
[1780576860826,60.9,63569.79,47.0,0.02921,2e-05,2.975]
[1780576868257,60.86,63574.41,47.0,0.02923,2e-05,2.97698]
[1780576869265,60.85,63564.53,47.0,0.02897,2e-05,2.95474]
[1780576872285,60.84,63578.24,47.0,0.02929,2e-05,2.98218]
[1780576874299,60.83,63562.17,47.0,0.02887,2e-05,2.94562]
[1780576876313,60.82,63573.71,47.0,0.02914,2e-05,2.96903]
[1780576881348,60.81,63563.92,47.0,0.02886,2e-05,2.94546]
[1780576883954,60.8,63545.44,47.0,0.02841,2e-05,2.90589]
[1780576884754,60.8,63545.44,47.0,0.02841,2e-05,2.90589]
[1780576884847,60.8,63540.8,47.0,0.0283,2e-05,2.89622]
[1780576886770,60.78,63532.57,47.0,0.02805,2e-05,2.87495]
[1780576888784,60.76,63530.97,47.0,0.02797,2e-05,2.86763]
[1780576888885,60.74,63534.52,47.0,0.02801,2e-05,2.87148]
[1780576894444,60.74,63543.2,47.0,0.0282,2e-05,2.88757]
[1780576895518,60.74,63562.05,47.0,0.02865,2e-05,2.9269]
[1780576898470,60.74,63576.65,47.0,0.029,2e-05,2.95701]
[1780576903994,60.71,63576.42,47.0,0.02895,2e-05,2.95246]
[1780576904035,60.71,63589.06,47.0,0.02924,2e-05,2.97826]
[1780576906528,60.71,63572.96,47.0,0.02885,2e-05,2.94385]
[1780576909549,60.7,63562.17,47.0,0.02858,2e-05,2.92092]
[1780576910851,60.7,63544.66,47.0,0.02816,2e-05,2.88442]
[1780576911447,60.7,63544.66,47.0,0.02816,2e-05,2.88442]
[1780576911468,60.7,63544.66,47.0,0.02816,2e-05,2.88442]
[1780576911563,60.71,63540.16,47.0,0.02806,2e-05,2.87526]
[1780576916598,60.6,63537.98,47.0,0.02779,2e-05,2.852]
[1780576920626,60.53,63526.57,47.0,0.02738,2e-05,2.81645]
[1780576925665,60.46,63526.48,47.0,0.02724,2e-05,2.80457]
[1780576928541,60.44,63529.03,47.0,0.02725,2e-05,2.80546]
[1780576928746,60.43,63545.17,47.0,0.0276,2e-05,2.83626]
[1780576930110,60.43,63561.19,47.0,0.02799,2e-05,2.8705]
[1780576935420,60.44,63569.7,47.0,0.02821,2e-05,2.88936]
[1780576938761,60.44,63552.41,47.0,0.0278,2e-05,2.85353]
[1780576940964,60.44,63575.51,47.0,0.02835,2e-05,2.90172]
[1780576946819,60.44,63568.32,47.0,0.02818,2e-05,2.88675]
[1780576948833,60.44,63557.66,47.0,0.02793,2e-05,2.86465]
[1780576953869,60.44,63555.89,47.0,0.02786,2e-05,2.85878]
[1780576957897,60.45,63544.63,47.0,0.02761,2e-05,2.83675]
[1780576962935,60.46,63544.64,47.0,0.02764,2e-05,2.83936]
[1780576967970,60.47,63539.27,47.0,0.02753,2e-05,2.82983]
[1780576971998,60.5,63527.32,47.0,0.02731,2e-05,2.80963]
[1780576973535,60.51,63526.61,47.0,0.02731,2e-05,2.80972]
[1780576973559,60.51,63526.61,47.0,0.02731,2e-05,2.80972]
[1780576974012,60.52,63530.66,47.0,0.02742,2e-05,2.81954]
[1780576975596,60.5,63533.61,47.0,0.02746,2e-05,2.823]
[1780576976028,60.49,63530.34,47.0,0.02735,2e-05,2.81359]
[1780576977662,60.49,63527.18,47.0,0.02729,2e-05,2.80862]
[1780576978042,60.5,63526.69,47.0,0.0273,2e-05,2.80918]
[1780576980834,60.48,63526.64,47.0,0.02725,2e-05,2.80459]
[1780576981063,60.46,63533.75,47.0,0.02739,2e-05,2.81696]
[1780576983889,60.48,63528.85,47.0,0.02731,2e-05,2.80987]
[1780576984084,60.49,63525.65,47.0,0.02725,2e-05,2.80489]
[1780576987106,60.47,63508.65,47.0,0.02681,2e-05,2.76602]
[1780576987295,60.47,63508.65,47.0,0.02681,2e-05,2.76602]
[1780576989253,60.46,63506.32,47.0,0.02675,2e-05,2.76112]
[1780576990575,60.46,63506.42,47.0,0.02675,2e-05,2.76123]
[1780576998256,60.46,63496.79,47.0,0.02653,2e-05,2.74128]
[1780577004227,60.42,63491.37,47.0,0.02633,2e-05,2.72388]
[1780577009624,60.4,63490.59,47.0,0.02626,2e-05,2.71807]
[1780577009859,60.39,63508.75,47.0,0.02666,2e-05,2.75312]
[1780577011051,60.39,63508.75,47.0,0.02666,2e-05,2.75312]
[1780577011077,60.39,63508.75,47.0,0.02666,2e-05,2.75312]
[1780577011111,60.39,63523.3,47.0,0.02696,2e-05,2.77932]
[1780577013099,60.4,63534.67,47.0,0.02725,2e-05,2.8047]
[1780577013338,60.4,63545.98,47.0,0.02751,2e-05,2.82788]
[1780577016885,60.42,63556.9,47.0,0.02782,2e-05,2.85427]
[1780577019685,60.43,63558.21,47.0,0.02787,2e-05,2.85862]
[1780577019957,60.43,63558.21,47.0,0.02787,2e-05,2.85862]
[1780577019997,60.43,63558.21,47.0,0.02787,2e-05,2.85862]
[1780577020046,60.44,63565.12,47.0,0.02805,2e-05,2.87418]
[1780577020267,60.44,63565.12,47.0,0.02805,2e-05,2.87418]
[1780577020387,60.44,63565.32,47.0,0.02805,2e-05,2.87459]
[1780577023027,60.44,63550.59,47.0,0.0277,2e-05,2.84402]
[1780577028467,60.37,63541.03,47.0,0.02734,2e-05,2.81238]
[1780577030660,60.34,63541.43,47.0,0.02728,2e-05,2.80794]
[1780577031648,60.32,63539.94,47.0,0.02722,2e-05,2.80234]
[1780577032967,60.31,63536.43,47.0,0.02711,2e-05,2.79276]
[1780577037374,60.24,63535.33,47.0,0.02695,2e-05,2.77903]
[1780577041544,60.18,63554.06,47.0,0.02726,2e-05,2.80624]
[1780577043558,60.19,63555.47,47.0,0.02731,2e-05,2.81114]
[1780577046579,60.21,63556.74,47.0,0.02737,2e-05,2.81591]
[1780577049622,60.2,63570.34,47.0,0.02768,2e-05,2.84295]
[1780577055169,60.2,63573.74,47.0,0.02775,2e-05,2.84934]
[1780577055219,60.2,63585.11,47.0,0.02802,2e-05,2.87299]
[1780577059690,60.19,63574.63,47.0,0.02776,2e-05,2.85053]
[1780577064727,60.19,63572.06,47.0,0.0277,2e-05,2.84518]
[1780577068792,60.2,63557.56,47.0,0.02737,2e-05,2.81617]
[1780577069956,60.2,63546.82,47.0,0.02713,2e-05,2.79512]
[1780577070664,60.2,63546.82,47.0,0.02713,2e-05,2.79512]
[1780577071825,60.2,63546.59,47.0,0.0271,2e-05,2.7916]
[1780577072148,60.2,63546.59,47.0,0.0271,2e-05,2.7916]
[1780577072785,60.2,63561.74,47.0,0.02746,2e-05,2.82301]
[1780577074195,60.2,63561.74,47.0,0.02746,2e-05,2.82301]
[1780577079797,60.2,63562.51,47.0,0.02747,2e-05,2.82435]
[1780577081460,60.2,63551.5,47.0,0.02721,2e-05,2.80178]
[1780577085878,60.19,63565.91,47.0,0.02753,2e-05,2.82964]
[1780577086889,60.19,63546.88,47.0,0.02708,2e-05,2.79018]
[1780577088904,60.16,63526.75,47.0,0.02656,2e-05,2.7442]
[1780577093940,60.14,63527.89,47.0,0.02655,2e-05,2.74361]
[1780577097981,60.12,63516.94,47.0,0.02625,2e-05,2.71747]
[1780577100623,60.11,63507.21,47.0,0.02602,2e-05,2.69668]
[1780577102482,60.1,63496.53,47.0,0.02576,2e-05,2.67358]
[1780577105697,60.09,63491.99,47.0,0.02564,2e-05,2.66323]
[1780577107859,60.09,63478.14,47.0,0.02533,2e-05,2.63531]
[1780577108306,60.09,63478.14,47.0,0.02533,2e-05,2.63531]
[1780577108430,60.09,63467.59,47.0,0.0251,2e-05,2.61472]
[1780577108716,60.09,63467.59,47.0,0.0251,2e-05,2.61472]
[1780577110398,60.09,63470.13,47.0,0.02515,2e-05,2.61991]
[1780577111185,60.09,63495.82,47.0,0.02572,2e-05,2.67058]
[1780577112113,60.09,63508.97,47.0,0.02602,2e-05,2.69706]
[1780577116146,60.09,63528.71,47.0,0.02646,2e-05,2.73613]
[1780577118160,60.09,63546.58,47.0,0.02687,2e-05,2.77224]
[1780577123204,60.07,63536.9,47.0,0.0266,2e-05,2.7486]
[1780577127236,60.06,63552.18,47.0,0.02694,2e-05,2.77792]
[1780577127596,60.06,63552.18,47.0,0.02694,2e-05,2.77792]
[1780577129758,60.07,63554.27,47.0,0.027,2e-05,2.78386]
[1780577131421,60.07,63550.98,47.0,0.02694,2e-05,2.77834]
[1780577132268,60.06,63575.09,47.0,0.02745,2e-05,2.82224]
[1780577135165,60.06,63585.16,47.0,0.02769,2e-05,2.84312]
[1780577135323,60.06,63604.56,47.0,0.02815,2e-05,2.88366]
[1780577135922,60.06,63604.56,47.0,0.02815,2e-05,2.88366]
[1780577136330,60.06,63603.63,47.0,0.02813,2e-05,2.88168]
[1780577137208,60.06,63603.63,47.0,0.02813,2e-05,2.88168]
[1780577137337,60.04,63614.1,47.0,0.02834,2e-05,2.90077]
[1780577141462,60.05,63599.8,47.0,0.02802,2e-05,2.872]
[1780577145398,60.05,63582.25,47.0,0.0276,2e-05,2.83572]
[1780577145677,60.05,63582.25,47.0,0.0276,2e-05,2.83572]
[1780577145868,60.05,63582.25,47.0,0.0276,2e-05,2.83572]
[1780577146408,60.05,63581.01,47.0,0.02757,2e-05,2.83323]
[1780577147659,60.05,63582.29,47.0,0.0276,2e-05,2.83588]
[1780577147771,60.05,63582.29,47.0,0.0276,2e-05,2.83588]
[1780577149431,60.05,63566.96,47.0,0.02724,2e-05,2.80455]
[1780577150616,60.06,63574.03,47.0,0.02742,2e-05,2.82]
[1780577151078,60.06,63574.03,47.0,0.02742,2e-05,2.82]
[1780577153310,60.06,63574.95,47.0,0.02745,2e-05,2.8228]
[1780577153727,60.06,63575.85,47.0,0.02748,2e-05,2.82504]
[1780577155410,60.07,63565.75,47.0,0.02725,2e-05,2.80457]
[1780577156777,60.08,63570.8,47.0,0.02739,2e-05,2.81678]
[1780577157627,60.08,63578.35,47.0,0.02757,2e-05,2.83298]
[1780577159073,60.08,63579.21,47.0,0.02759,2e-05,2.8349]
[1780577160257,60.08,63575.03,47.0,0.02749,2e-05,2.82635]
[1780577161170,60.08,63577.7,47.0,0.02756,2e-05,2.83187]
[1780577161526,60.08,63553.07,47.0,0.02699,2e-05,2.78175]
[1780577161937,60.08,63553.07,47.0,0.02699,2e-05,2.78175]
[1780577162736,60.08,63553.07,47.0,0.02699,2e-05,2.78175]
[1780577162802,60.08,63553.07,47.0,0.02699,2e-05,2.78175]
[1780577163482,60.08,63553.07,47.0,0.02699,2e-05,2.78175]
[1780577163518,60.08,63553.07,47.0,0.02699,2e-05,2.78175]
[1780577163487,60.08,63535.87,47.0,0.02659,2e-05,2.74674]
[1780577164462,60.08,63522.78,47.0,0.02628,2e-05,2.71988]
[1780577164669,60.08,63522.78,47.0,0.02628,2e-05,2.71988]
[1780577165089,60.08,63522.78,47.0,0.02628,2e-05,2.71988]
[1780577165175,60.08,63503.93,47.0,0.02586,2e-05,2.6822]
[1780577166325,60.08,63503.93,47.0,0.02586,2e-05,2.6822]
[1780577166366,60.08,63492.98,47.0,0.02562,2e-05,2.6607]
[1780577167311,60.08,63492.98,47.0,0.02562,2e-05,2.6607]
[1780577167577,60.08,63499.59,47.0,0.02576,2e-05,2.67374]
[1780577169288,60.08,63499.93,47.0,0.02577,2e-05,2.67441]
[1780577170097,60.08,63511.11,47.0,0.02601,2e-05,2.69565]
[1780577171822,60.07,63520.79,47.0,0.02622,2e-05,2.71416]
[1780577174484,60.05,63506.1,47.0,0.02585,2e-05,2.68171]
[1780577179678,60.05,63506.5,47.0,0.02585,2e-05,2.68158]
[1780577184720,60.03,63522.45,47.0,0.02617,2e-05,2.71009]
[1780577187741,60.02,63510.57,47.0,0.02589,2e-05,2.68498]
[1780577192204,60.01,63508.12,47.0,0.02578,2e-05,2.67502]
[1780577194039,60.0,63488.83,47.0,0.02535,2e-05,2.63674]
[1780577194077,60.0,63488.83,47.0,0.02535,2e-05,2.63674]
[1780577199841,60.01,63481.83,47.0,0.0252,2e-05,2.62364]
[1780577204878,60.01,63483.48,47.0,0.02524,2e-05,2.62721]
[1780577205600,60.01,63483.48,47.0,0.02524,2e-05,2.62721]
[1780577207903,60.01,63469.36,47.0,0.02494,2e-05,2.59988]
[1780577209015,60.01,63469.36,47.0,0.02494,2e-05,2.59988]
[1780577209646,60.01,63461.63,47.0,0.02477,2e-05,2.58494]
[1780577213885,60.03,63448.89,47.0,0.02454,2e-05,2.564]
[1780577216317,60.06,63481.9,47.0,0.0253,2e-05,2.63199]
[1780577221006,60.06,63463.42,47.0,0.0249,2e-05,2.59607]
[1780577221720,60.06,63463.42,47.0,0.0249,2e-05,2.59607]
[1780577221748,60.06,63463.42,47.0,0.0249,2e-05,2.59607]
[1780577222012,60.06,63473.96,47.0,0.02513,2e-05,2.61669]
[1780577226047,60.06,63484.7,47.0,0.02536,2e-05,2.6379]
[1780577231082,60.06,63489.19,47.0,0.02546,2e-05,2.64679]
[1780577234253,60.06,63499.71,47.0,0.0257,2e-05,2.66756]
[1780577234942,60.06,63499.71,47.0,0.0257,2e-05,2.66756]
[1780577235818,60.06,63508.45,47.0,0.02589,2e-05,2.68455]
[1780577235981,60.06,63508.45,47.0,0.02589,2e-05,2.68455]
[1780577236096,60.06,63508.45,47.0,0.02589,2e-05,2.68455]
[1780577239138,60.05,63523.53,47.0,0.02621,2e-05,2.71302]
[1780577244173,60.04,63525.89,47.0,0.02626,2e-05,2.71719]
[1780577246297,60.04,63525.06,47.0,0.02624,2e-05,2.71541]
[1780577250140,60.04,63520.84,47.0,0.02614,2e-05,2.70654]
[1780577250162,60.04,63520.84,47.0,0.02614,2e-05,2.70654]
[1780577250224,60.04,63532.63,47.0,0.0264,2e-05,2.73015]
[1780577250932,60.04,63532.63,47.0,0.0264,2e-05,2.73015]
[1780577252131,60.04,63541.17,47.0,0.02658,2e-05,2.74477]
[1780577252466,60.04,63552.62,47.0,0.02684,2e-05,2.76802]
[1780577253422,60.04,63552.62,47.0,0.02684,2e-05,2.76802]
[1780577255287,60.04,63561.21,47.0,0.02704,2e-05,2.78562]
[1780577255388,60.04,63562.92,47.0,0.02708,2e-05,2.78927]
[1780577257766,60.04,63556.73,47.0,0.02694,2e-05,2.77698]
[1780577258134,60.04,63556.73,47.0,0.02694,2e-05,2.77698]
[1780577259804,60.05,63548.9,47.0,0.02677,2e-05,2.76148]
[1780577259815,60.05,63548.9,47.0,0.02677,2e-05,2.76148]
[1780577260295,60.05,63542.52,47.0,0.02662,2e-05,2.74879]
[1780577261394,60.05,63542.52,47.0,0.02662,2e-05,2.74879]
[1780577263316,60.04,63530.49,47.0,0.02634,2e-05,2.72404]
[1780577268355,60.04,63535.71,47.0,0.02645,2e-05,2.734]
[1780577273391,60.03,63539.14,47.0,0.02651,2e-05,2.73864]
[1780577278426,60.0,63537.61,47.0,0.02641,2e-05,2.73002]
[1780577280445,59.99,63525.3,47.0,0.02611,2e-05,2.70425]
[1780577281449,59.99,63560.97,47.0,0.02692,2e-05,2.77549]
[1780577282986,59.99,63569.99,47.0,0.02713,2e-05,2.79393]
[1780577283042,59.99,63569.99,47.0,0.02713,2e-05,2.79393]
[1780577284145,59.97,63575.33,47.0,0.02723,2e-05,2.80271]
[1780577284472,59.97,63581.56,47.0,0.02737,2e-05,2.81461]
[1780577289508,60.02,63587.17,47.0,0.02762,2e-05,2.83614]
[1780577293537,60.05,63602.27,47.0,0.02803,2e-05,2.87259]
[1780577296569,60.06,63633.21,47.0,0.0288,2e-05,2.9391]
[1780577298583,60.06,63644.05,47.0,0.02906,2e-05,2.96189]
[1780577301605,60.04,63654.89,47.0,0.0293,2e-05,2.98259]
[1780577306686,60.02,63658.5,47.0,0.02934,2e-05,2.98587]
[1780577306640,60.01,63672.89,47.0,0.02968,3e-05,3.01576]
[1780577307655,60.01,63700.32,47.0,0.03038,3e-05,3.0756]
[1780577307896,60.01,63700.32,47.0,0.03038,3e-05,3.0756]
[1780577308420,60.01,63700.32,47.0,0.03038,3e-05,3.0756]
[1780577308457,60.01,63700.32,47.0,0.03038,3e-05,3.0756]
[1780577308659,60.0,63735.74,47.0,0.03128,3e-05,3.15243]
[1780577309246,60.0,63735.74,47.0,0.03128,3e-05,3.15243]
[1780577309676,60.01,63783.73,47.0,0.03257,3e-05,3.26198]
[1780577310005,60.01,63783.73,47.0,0.03257,3e-05,3.26198]
[1780577310055,60.01,63783.73,47.0,0.03257,3e-05,3.26198]
[1780577310561,60.01,63783.73,47.0,0.03257,3e-05,3.26198]
[1780577310622,60.01,63783.73,47.0,0.03257,3e-05,3.26198]
[1780577310698,60.01,63803.92,47.0,0.03311,3e-05,3.30805]
[1780577311790,60.01,63803.92,47.0,0.03311,3e-05,3.30805]
[1780577311691,59.97,63818.78,47.0,0.03341,3e-05,3.33274]
[1780577312232,59.97,63818.78,47.0,0.03341,3e-05,3.33274]
[1780577312813,59.97,63818.78,47.0,0.03341,3e-05,3.33274]
[1780577312952,59.96,63820.97,47.0,0.03346,3e-05,3.33641]
[1780577313209,59.96,63820.97,47.0,0.03346,3e-05,3.33641]
[1780577313713,59.96,63813.65,47.0,0.03324,3e-05,3.31846]
[1780577313942,59.96,63813.65,47.0,0.03324,3e-05,3.31846]
[1780577314307,59.96,63813.65,47.0,0.03324,3e-05,3.31846]
[1780577315091,59.96,63813.65,47.0,0.03324,3e-05,3.31846]
[1780577314759,59.96,63801.72,47.0,0.03292,3e-05,3.29088]
[1780577315307,59.96,63801.72,47.0,0.03292,3e-05,3.29088]
[1780577315740,59.92,63802.76,47.0,0.03286,3e-05,3.28658]
[1780577316131,59.92,63802.76,47.0,0.03286,3e-05,3.28658]
[1780577316458,59.92,63802.76,47.0,0.03286,3e-05,3.28658]
[1780577316744,59.9,63814.67,47.0,0.03314,3e-05,3.3103]
[1780577317291,59.9,63814.67,47.0,0.03314,3e-05,3.3103]
[1780577317804,59.9,63814.67,47.0,0.03314,3e-05,3.3103]
[1780577317751,59.86,63808.47,47.0,0.03288,3e-05,3.28853]
[1780577318076,59.86,63808.47,47.0,0.03288,3e-05,3.28853]
[1780577318183,59.86,63808.47,47.0,0.03288,3e-05,3.28853]
[1780577318806,59.86,63808.47,47.0,0.03288,3e-05,3.28853]
[1780577318767,59.86,63803.74,47.0,0.03274,3e-05,3.27635]
[1780577319512,59.86,63803.74,47.0,0.03274,3e-05,3.27635]
[1780577319605,59.86,63803.74,47.0,0.03274,3e-05,3.27635]
[1780577319776,59.82,63816.49,47.0,0.033,3e-05,3.29897]
[1780577319905,59.82,63816.49,47.0,0.033,3e-05,3.29897]
[1780577320284,59.82,63816.49,47.0,0.033,3e-05,3.29897]
[1780577320886,59.82,63816.49,47.0,0.033,3e-05,3.29897]
[1780577321793,59.81,63778.08,47.0,0.03193,3e-05,3.20854]
[1780577322190,59.81,63778.08,47.0,0.03193,3e-05,3.20854]
[1780577322800,59.77,63768.89,47.0,0.03161,3e-05,3.18103]
[1780577323122,59.77,63768.89,47.0,0.03161,3e-05,3.18103]
[1780577323514,59.77,63768.89,47.0,0.03161,3e-05,3.18103]
[1780577323807,59.77,63768.2,47.0,0.03158,3e-05,3.17903]
[1780577324034,59.77,63768.2,47.0,0.03158,3e-05,3.17903]
[1780577324257,59.77,63768.2,47.0,0.03158,3e-05,3.17903]
[1780577324593,59.77,63768.2,47.0,0.03158,3e-05,3.17903]
[1780577324671,59.77,63768.2,47.0,0.03158,3e-05,3.17903]
[1780577324713,59.77,63768.2,47.0,0.03158,3e-05,3.17903]
[1780577324814,59.77,63755.2,47.0,0.03124,3e-05,3.14936]
[1780577324923,59.77,63755.2,47.0,0.03124,3e-05,3.14936]
[1780577325231,59.77,63755.2,47.0,0.03124,3e-05,3.14936]
[1780577325698,59.77,63755.2,47.0,0.03124,3e-05,3.14936]
[1780577325701,59.77,63755.2,47.0,0.03124,3e-05,3.14936]
[1780577325879,59.77,63755.2,47.0,0.03124,3e-05,3.14936]
[1780577325825,59.77,63758.17,47.0,0.03131,3e-05,3.15602]
[1780577326084,59.77,63758.17,47.0,0.03131,3e-05,3.15602]
[1780577326832,59.7,63746.19,47.0,0.03085,3e-05,3.11636]
[1780577327583,59.7,63746.19,47.0,0.03085,3e-05,3.11636]
[1780577327844,59.66,63736.31,47.0,0.0305,3e-05,3.08681]
[1780577328573,59.66,63736.31,47.0,0.0305,3e-05,3.08681]
[1780577329304,59.66,63736.31,47.0,0.0305,3e-05,3.08681]
[1780577329370,59.66,63736.31,47.0,0.0305,3e-05,3.08681]
[1780577329425,59.66,63736.31,47.0,0.0305,3e-05,3.08681]
[1780577329769,59.61,63733.4,47.0,0.03031,3e-05,3.07102]
[1780577330582,59.61,63733.4,47.0,0.03031,3e-05,3.07102]
[1780577330837,59.61,63733.4,47.0,0.03031,3e-05,3.07102]
[1780577330658,59.61,63751.9,47.0,0.03079,3e-05,3.11207]
[1780577331464,59.61,63751.9,47.0,0.03079,3e-05,3.11207]
[1780577331494,59.61,63751.9,47.0,0.03079,3e-05,3.11207]
[1780577331607,59.61,63751.9,47.0,0.03079,3e-05,3.11207]
[1780577331833,59.57,63762.51,47.0,0.03099,3e-05,3.12875]
[1780577331947,59.57,63762.51,47.0,0.03099,3e-05,3.12875]
[1780577332831,59.57,63762.51,47.0,0.03099,3e-05,3.12875]
[1780577333161,59.57,63770.53,47.0,0.0312,3e-05,3.14674]
[1780577333691,59.57,63788.54,47.0,0.03168,3e-05,3.18762]
[1780577333906,59.57,63788.54,47.0,0.03168,3e-05,3.18762]
[1780577333922,59.57,63788.54,47.0,0.03168,3e-05,3.18762]
[1780577333978,59.57,63788.54,47.0,0.03168,3e-05,3.18762]
[1780577334747,59.57,63788.54,47.0,0.03168,3e-05,3.18762]
[1780577335156,59.57,63793.74,47.0,0.0318,3e-05,3.19834]
[1780577335205,59.57,63793.74,47.0,0.0318,3e-05,3.19834]
[1780577335249,59.57,63793.74,47.0,0.0318,3e-05,3.19834]
[1780577335908,59.57,63800.36,47.0,0.03198,3e-05,3.21342]
[1780577336216,59.57,63800.36,47.0,0.03198,3e-05,3.21342]
[1780577336654,59.57,63800.36,47.0,0.03198,3e-05,3.21342]
[1780577336812,59.57,63800.36,47.0,0.03198,3e-05,3.21342]
[1780577336684,59.56,63791.71,47.0,0.03174,3e-05,3.19285]
[1780577337478,59.56,63791.71,47.0,0.03174,3e-05,3.19285]
[1780577337673,59.56,63791.71,47.0,0.03174,3e-05,3.19285]
[1780577337766,59.53,63783.51,47.0,0.03145,3e-05,3.16886]
[1780577338102,59.53,63783.51,47.0,0.03145,3e-05,3.16886]
[1780577338865,59.49,63780.55,47.0,0.03128,3e-05,3.15406]
[1780577339401,59.49,63780.55,47.0,0.03128,3e-05,3.15406]
[1780577341209,59.45,63778.75,47.0,0.03114,3e-05,3.14212]
[1780577341752,59.45,63778.75,47.0,0.03114,3e-05,3.14212]
[1780577341774,59.45,63778.75,47.0,0.03114,3e-05,3.14212]
[1780577343790,59.34,63767.9,47.0,0.0306,3e-05,3.09716]
[1780577344110,59.34,63754.6,47.0,0.03026,3e-05,3.06759]
[1780577344996,59.26,63740.37,47.0,0.02973,3e-05,3.02272]
[1780577348009,59.2,63735.83,47.0,0.02949,3e-05,3.00148]
[1780577348620,59.2,63735.83,47.0,0.02949,3e-05,3.00148]
[1780577350252,59.12,63749.91,47.0,0.02965,3e-05,3.01631]
[1780577351230,59.12,63749.91,47.0,0.02965,3e-05,3.01631]
[1780577351682,59.12,63749.91,47.0,0.02965,3e-05,3.01631]
[1780577352361,59.06,63745.75,47.0,0.02942,3e-05,2.99612]
[1780577353547,59.06,63745.75,47.0,0.02942,3e-05,2.99612]
[1780577353780,59.06,63745.75,47.0,0.02942,3e-05,2.99612]
[1780577359597,58.89,63753.44,47.0,0.02925,3e-05,2.98262]
[1780577361114,58.81,63767.49,47.0,0.02943,3e-05,2.99852]
[1780577363861,58.78,63766.12,47.0,0.02934,3e-05,2.99034]
[1780577364985,58.73,63770.27,47.0,0.02932,3e-05,2.98944]
[1780577370178,58.59,63771.83,47.0,0.02905,3e-05,2.96666]
[1780577373199,58.52,63756.07,47.0,0.02848,2e-05,2.91666]
[1780577375479,58.48,63769.29,47.0,0.02872,3e-05,2.93787]
[1780577381258,58.37,63762.61,47.0,0.02831,2e-05,2.90271]
[1780577382336,58.35,63785.25,47.0,0.02885,3e-05,2.94935]
[1780577384427,58.33,63798.86,47.0,0.02915,3e-05,2.97532]
[1780577385812,58.33,63798.86,47.0,0.02915,3e-05,2.97532]
[1780577385825,58.33,63800.58,47.0,0.02919,3e-05,2.97911]
[1780577387334,58.31,63812.24,47.0,0.02944,3e-05,3.00074]
[1780577388517,58.31,63823.01,47.0,0.02972,3e-05,3.02493]
[1780577389563,58.31,63810.48,47.0,0.0294,3e-05,2.99708]
[1780577390424,58.31,63799.65,47.0,0.02912,3e-05,2.97315]
[1780577393412,58.31,63782.07,47.0,0.02868,3e-05,2.93474]
[1780577395675,58.31,63823.42,47.0,0.02974,3e-05,3.02611]
[1780577398018,58.31,63828.71,47.0,0.02987,3e-05,3.03796]
[1780577398703,58.31,63828.71,47.0,0.02987,3e-05,3.03796]
[1780577399840,58.31,63848.24,47.0,0.03038,3e-05,3.08196]
[1780577400829,58.31,63848.24,47.0,0.03038,3e-05,3.08196]
[1780577400942,58.31,63854.83,47.0,0.03056,3e-05,3.09688]
[1780577401773,58.31,63854.83,47.0,0.03056,3e-05,3.09688]
[1780577401963,58.31,63841.04,47.0,0.03019,3e-05,3.06557]
[1780577403801,58.31,63855.87,47.0,0.03059,3e-05,3.09928]
[1780577404915,58.31,63855.87,47.0,0.03059,3e-05,3.09928]
[1780577405602,58.32,63847.86,47.0,0.03038,3e-05,3.08157]
[1780577406044,58.32,63847.86,47.0,0.03038,3e-05,3.08157]
[1780577406059,58.32,63837.02,47.0,0.0301,3e-05,3.05735]
[1780577407210,58.32,63837.56,47.0,0.03012,3e-05,3.05881]
[1780577407529,58.32,63837.56,47.0,0.03012,3e-05,3.05881]
[1780577409577,58.32,63833.25,47.0,0.03001,3e-05,3.04964]
[1780577410153,58.32,63817.79,47.0,0.02961,3e-05,3.01537]
[1780577413517,58.32,63817.3,47.0,0.0296,3e-05,3.01416]
[1780577413641,58.32,63825.97,47.0,0.02982,3e-05,3.03345]
[1780577414226,58.32,63825.97,47.0,0.02982,3e-05,3.03345]
[1780577414235,58.32,63825.97,47.0,0.02982,3e-05,3.03345]
[1780577414538,58.32,63825.97,47.0,0.02982,3e-05,3.03345]
[1780577414765,58.32,63825.97,47.0,0.02982,3e-05,3.03345]
[1780577414866,58.32,63843.01,47.0,0.03027,3e-05,3.07197]
[1780577415538,58.32,63843.01,47.0,0.03027,3e-05,3.07197]
[1780577416002,58.32,63843.01,47.0,0.03027,3e-05,3.07197]
[1780577418609,58.36,63844.7,47.0,0.03039,3e-05,3.08222]
[1780577419424,58.37,63847.47,47.0,0.03049,3e-05,3.09051]
[1780577420426,58.38,63845.61,47.0,0.03046,3e-05,3.08819]
[1780577420689,58.39,63831.66,47.0,0.03012,3e-05,3.05866]
[1780577421616,58.39,63831.66,47.0,0.03012,3e-05,3.05866]
[1780577422090,58.39,63831.66,47.0,0.03012,3e-05,3.05866]
[1780577424065,58.39,63830.44,47.0,0.03008,3e-05,3.05568]
[1780577424074,58.39,63827.27,47.0,0.03,3e-05,3.04846]
[1780577424728,58.39,63827.27,47.0,0.03,3e-05,3.04846]
[1780577424829,58.39,63827.9,47.0,0.03002,3e-05,3.05013]
[1780577425825,58.39,63827.9,47.0,0.03002,3e-05,3.05013]
[1780577425900,58.39,63827.39,47.0,0.03,3e-05,3.04888]
[1780577426310,58.39,63827.39,47.0,0.03,3e-05,3.04888]
[1780577426855,58.39,63823.88,47.0,0.02991,3e-05,3.04129]
[1780577427374,58.39,63823.88,47.0,0.02991,3e-05,3.04129]
[1780577428090,58.39,63823.88,47.0,0.02991,3e-05,3.04129]
[1780577428139,58.39,63831.97,47.0,0.03012,3e-05,3.05932]
[1780577428507,58.39,63831.97,47.0,0.03012,3e-05,3.05932]
[1780577428525,58.39,63831.97,47.0,0.03012,3e-05,3.05932]
[1780577428787,58.39,63831.97,47.0,0.03012,3e-05,3.05932]
[1780577428921,58.39,63831.97,47.0,0.03012,3e-05,3.05932]
[1780577429037,58.39,63842.78,47.0,0.03041,3e-05,3.0839]
[1780577430994,58.4,63859.07,47.0,0.03087,3e-05,3.12299]
[1780577435937,58.4,63857.71,47.0,0.03081,3e-05,3.11771]
[1780577436814,58.4,63832.43,47.0,0.03015,3e-05,3.06088]
[1780577438209,58.4,63832.43,47.0,0.03015,3e-05,3.06088]
[1780577437821,58.41,63845.31,47.0,0.03049,3e-05,3.09014]
[1780577438461,58.41,63845.31,47.0,0.03049,3e-05,3.09014]
[1780577439120,58.41,63845.31,47.0,0.03049,3e-05,3.09014]
[1780577439564,58.41,63841.16,47.0,0.03038,3e-05,3.08096]
[1780577441860,58.41,63823.54,47.0,0.02993,3e-05,3.04207]
[1780577443874,58.41,63834.11,47.0,0.03021,3e-05,3.06631]
[1780577444731,58.41,63834.11,47.0,0.03021,3e-05,3.06631]
[1780577445468,58.41,63841.47,47.0,0.03041,3e-05,3.08312]
[1780577449859,58.42,63837.39,47.0,0.03031,3e-05,3.07486]
[1780577450118,58.42,63837.39,47.0,0.03031,3e-05,3.07486]
[1780577450174,58.42,63858.33,47.0,0.03087,3e-05,3.1225]
[1780577451387,58.42,63853.71,47.0,0.03075,3e-05,3.11213]
[1780577452363,58.42,63848.25,47.0,0.0306,3e-05,3.0999]
[1780577452484,58.42,63848.25,47.0,0.0306,3e-05,3.0999]
[1780577454208,58.42,63846.98,47.0,0.03057,3e-05,3.0972]
[1780577454216,58.42,63858.7,47.0,0.03089,3e-05,3.12399]
[1780577455090,58.42,63874.75,47.0,0.03132,3e-05,3.16083]
[1780577455614,58.42,63874.75,47.0,0.03132,3e-05,3.16083]
[1780577455978,58.43,63896.61,47.0,0.03191,3e-05,3.21146]
[1780577456461,58.43,63896.61,47.0,0.03191,3e-05,3.21146]
[1780577456606,58.43,63896.61,47.0,0.03191,3e-05,3.21146]
[1780577458441,58.43,63907.3,47.0,0.03223,3e-05,3.23814]
[1780577459366,58.43,63904.07,47.0,0.03214,3e-05,3.23064]
[1780577461021,58.43,63890.78,47.0,0.03177,3e-05,3.1997]
[1780577461909,58.43,63890.78,47.0,0.03177,3e-05,3.1997]
[1780577462146,58.43,63869.24,47.0,0.03119,3e-05,3.15014]
[1780577462407,58.43,63869.24,47.0,0.03119,3e-05,3.15014]
[1780577462710,58.43,63869.24,47.0,0.03119,3e-05,3.15014]
[1780577463570,58.43,63869.24,47.0,0.03119,3e-05,3.15014]
[1780577463947,58.43,63861.69,47.0,0.03099,3e-05,3.13288]
[1780577464101,58.43,63850.98,47.0,0.03071,3e-05,3.10851]
[1780577464743,58.43,63850.98,47.0,0.03071,3e-05,3.10851]
[1780577465096,58.43,63832.94,47.0,0.03023,3e-05,3.06778]
[1780577468074,58.44,63825.59,47.0,0.03005,3e-05,3.05193]
[1780577468137,58.44,63837.36,47.0,0.03036,3e-05,3.07863]
[1780577469734,58.44,63838.65,47.0,0.03039,3e-05,3.08175]
[1780577471133,58.44,63815.03,47.0,0.02978,3e-05,3.02925]
[1780577471809,58.44,63815.03,47.0,0.02978,3e-05,3.02925]
[1780577472219,58.44,63815.03,47.0,0.02978,3e-05,3.02925]
[1780577473895,58.45,63813.96,47.0,0.02976,3e-05,3.02746]
[1780577474178,58.46,63805.84,47.0,0.02959,3e-05,3.01232]
[1780577474835,58.46,63805.84,47.0,0.02959,3e-05,3.01232]
[1780577474907,58.46,63805.84,47.0,0.02959,3e-05,3.01232]
[1780577475358,58.46,63805.84,47.0,0.02959,3e-05,3.01232]
[1780577475180,58.46,63798.89,47.0,0.02941,3e-05,2.99689]
[1780577476187,58.45,63807.49,47.0,0.02962,3e-05,3.01463]
[1780577478615,58.45,63814.75,47.0,0.02978,3e-05,3.029]
[1780577478725,58.45,63814.75,47.0,0.02978,3e-05,3.029]
[1780577479210,58.44,63823.44,47.0,0.03,3e-05,3.04822]
[1780577484245,58.45,63818.22,47.0,0.02988,3e-05,3.0378]
[1780577484468,58.45,63818.22,47.0,0.02988,3e-05,3.0378]
[1780577485337,58.45,63818.22,47.0,0.02988,3e-05,3.0378]
[1780577485252,58.45,63815.21,47.0,0.0298,3e-05,3.03101]
[1780577486264,58.45,63817.29,47.0,0.02986,3e-05,3.03593]
[1780577487271,58.45,63796.53,47.0,0.02933,3e-05,2.99015]
[1780577487522,58.45,63796.53,47.0,0.02933,3e-05,2.99015]
[1780577487528,58.45,63796.53,47.0,0.02933,3e-05,2.99015]
[1780577488278,58.44,63795.81,47.0,0.02929,3e-05,2.98672]
[1780577490299,58.42,63781.71,47.0,0.02887,3e-05,2.9507]
[1780577491115,58.42,63781.71,47.0,0.02887,3e-05,2.9507]
[1780577491332,58.41,63806.54,47.0,0.02948,3e-05,3.00239]
[1780577491685,58.41,63806.54,47.0,0.02948,3e-05,3.00239]
[1780577491927,58.41,63806.54,47.0,0.02948,3e-05,3.00239]
[1780577492192,58.41,63806.54,47.0,0.02948,3e-05,3.00239]
[1780577492334,58.41,63808.4,47.0,0.02951,3e-05,3.00519]
[1780577493343,58.39,63797.68,47.0,0.0292,3e-05,2.97828]
[1780577496917,58.36,63795.03,47.0,0.02907,3e-05,2.96752]
[1780577497376,58.33,63776.53,47.0,0.02854,3e-05,2.92135]
[1780577497779,58.33,63776.53,47.0,0.02854,3e-05,2.92135]
[1780577497866,58.33,63776.53,47.0,0.02854,3e-05,2.92135]
[1780577498894,58.33,63776.38,47.0,0.02853,3e-05,2.92081]
[1780577498938,58.33,63776.38,47.0,0.02853,3e-05,2.92081]
[1780577499933,58.33,63772.58,47.0,0.02843,2e-05,2.91224]
[1780577500785,58.33,63765.4,47.0,0.02825,2e-05,2.8964]
[1780577501297,58.33,63765.4,47.0,0.02825,2e-05,2.8964]
[1780577502204,58.33,63752.11,47.0,0.02792,2e-05,2.86728]
[1780577502453,58.33,63752.11,47.0,0.02792,2e-05,2.86728]
[1780577502515,58.33,63766.02,47.0,0.02826,2e-05,2.89725]
[1780577504624,58.33,63771.85,47.0,0.0284,2e-05,2.90963]
[1780577508263,58.26,63784.61,47.0,0.02859,3e-05,2.92566]
[1780577508486,58.26,63784.61,47.0,0.02859,3e-05,2.92566]
[1780577509086,58.26,63784.61,47.0,0.02859,3e-05,2.92566]
[1780577509141,58.25,63802.1,47.0,0.029,3e-05,2.96197]
[1780577511338,58.24,63788.57,47.0,0.02864,3e-05,2.93015]
[1780577512132,58.24,63788.57,47.0,0.02864,3e-05,2.93015]
[1780577512690,58.24,63787.7,47.0,0.02861,3e-05,2.9281]
[1780577518533,58.18,63775.17,47.0,0.02818,2e-05,2.89032]
[1780577519609,58.18,63775.17,47.0,0.02818,2e-05,2.89032]
[1780577520660,58.17,63772.48,47.0,0.02808,2e-05,2.88243]
[1780577521130,58.17,63772.48,47.0,0.02808,2e-05,2.88243]
[1780577522380,58.14,63786.82,47.0,0.02838,2e-05,2.90807]
[1780577524576,58.14,63799.19,47.0,0.02869,3e-05,2.93485]
[1780577525586,58.14,63782.9,47.0,0.02828,2e-05,2.89917]
[1780577528294,58.14,63788.01,47.0,0.0284,2e-05,2.91013]
[1780577531257,58.14,63782.47,47.0,0.02826,2e-05,2.89782]
[1780577531271,58.14,63780.05,47.0,0.0282,2e-05,2.89242]
[1780577531628,58.14,63768.77,47.0,0.02792,2e-05,2.86806]
[1780577536663,58.14,63767.1,47.0,0.02789,2e-05,2.86556]
[1780577538679,58.14,63755.93,47.0,0.02762,2e-05,2.84209]
[1780577543714,58.15,63754.41,47.0,0.0276,2e-05,2.84025]
[1780577544722,58.15,63764.97,47.0,0.02786,2e-05,2.86316]
[1780577546214,58.15,63778.44,47.0,0.0282,2e-05,2.89246]
[1780577551427,58.16,63774.58,47.0,0.02811,2e-05,2.88485]
[1780577555470,58.16,63800.51,47.0,0.02875,3e-05,2.9396]
[1780577560211,58.17,63784.26,47.0,0.02836,2e-05,2.90565]
[1780577565872,58.18,63801.46,47.0,0.0288,3e-05,2.94412]
[1780577567781,58.18,63800.48,47.0,0.02878,3e-05,2.94207]
[1780577568155,58.18,63800.48,47.0,0.02878,3e-05,2.94207]
[1780577575069,58.18,63798.94,47.0,0.02875,3e-05,2.93976]
[1780577575943,58.18,63799.38,47.0,0.02876,3e-05,2.94094]
[1780577577908,58.19,63802.42,47.0,0.02884,3e-05,2.9477]
[1780577578498,58.19,63802.42,47.0,0.02884,3e-05,2.9477]
[1780577577972,58.19,63809.18,47.0,0.02901,3e-05,2.96265]
[1780577578792,58.19,63809.18,47.0,0.02901,3e-05,2.96265]
[1780577579767,58.19,63810.39,47.0,0.02904,3e-05,2.96532]
[1780577585484,58.2,63804.69,47.0,0.02893,3e-05,2.95532]
[1780577586068,58.2,63802.6,47.0,0.02888,3e-05,2.95116]
[1780577586280,58.2,63788.58,47.0,0.02853,3e-05,2.92093]
[1780577588060,58.21,63792.09,47.0,0.02863,3e-05,2.92908]
[1780577588222,58.21,63816.95,47.0,0.02926,3e-05,2.98422]
[1780577594095,58.22,63816.33,47.0,0.02928,3e-05,2.98521]
[1780577597039,58.23,63817.82,47.0,0.02932,3e-05,2.98927]
[1780577597117,58.23,63796.02,47.0,0.02877,3e-05,2.94164]
[1780577598088,58.23,63796.02,47.0,0.02877,3e-05,2.94164]
[1780577598345,58.23,63784.3,47.0,0.02848,3e-05,2.91652]
[1780577598893,58.23,63784.3,47.0,0.02848,3e-05,2.91652]
[1780577600564,58.23,63782.13,47.0,0.02844,2e-05,2.9123]
[1780577600345,58.24,63763.57,47.0,0.02798,2e-05,2.87265]
[1780577601992,58.24,63760.96,47.0,0.02792,2e-05,2.86704]
[1780577604340,58.27,63758.78,47.0,0.02794,2e-05,2.86913]
[1780577605188,58.31,63783.97,47.0,0.02864,3e-05,2.92992]
[1780577605837,58.31,63783.97,47.0,0.02864,3e-05,2.92992]
[1780577610954,58.32,63778.1,47.0,0.02852,3e-05,2.91945]
[1780577611777,58.32,63775.24,47.0,0.02843,2e-05,2.91107]
[1780577612391,58.32,63759.96,47.0,0.02806,2e-05,2.87854]
[1780577613089,58.32,63759.96,47.0,0.02806,2e-05,2.87854]
[1780577614641,58.36,63744.14,47.0,0.02774,2e-05,2.85092]
[1780577617576,58.45,63744.5,47.0,0.02796,2e-05,2.86927]
[1780577618177,58.45,63744.5,47.0,0.02796,2e-05,2.86927]
[1780577619077,58.46,63745.46,47.0,0.02798,2e-05,2.87154]
[1780577619325,58.46,63745.46,47.0,0.02798,2e-05,2.87154]
[1780577619361,58.46,63729.3,47.0,0.0276,2e-05,2.83759]
[1780577619876,58.46,63729.3,47.0,0.0276,2e-05,2.83759]
[1780577620032,58.46,63729.3,47.0,0.0276,2e-05,2.83759]
[1780577620755,58.46,63730.16,47.0,0.02762,2e-05,2.84003]
[1780577620903,58.46,63730.16,47.0,0.02762,2e-05,2.84003]
[1780577621313,58.47,63725.55,47.0,0.02752,2e-05,2.83084]
[1780577626347,58.5,63730.08,47.0,0.0277,2e-05,2.84615]
[1780577628236,58.51,63732.54,47.0,0.02778,2e-05,2.85382]
[1780577628362,58.52,63747.9,47.0,0.02819,2e-05,2.88903]
[1780577628635,58.52,63747.9,47.0,0.02819,2e-05,2.88903]
[1780577628917,58.52,63747.9,47.0,0.02819,2e-05,2.88903]
[1780577629177,58.52,63747.9,47.0,0.02819,2e-05,2.88903]
[1780577629569,58.53,63773.66,47.0,0.02884,3e-05,2.94538]
[1780577630085,58.53,63773.66,47.0,0.02884,3e-05,2.94538]
[1780577630443,58.53,63773.66,47.0,0.02884,3e-05,2.94538]
[1780577630469,58.53,63787.72,47.0,0.02919,3e-05,2.97616]
[1780577630843,58.53,63787.72,47.0,0.02919,3e-05,2.97616]
[1780577630903,58.53,63787.72,47.0,0.02919,3e-05,2.97616]
[1780577631742,58.53,63787.72,47.0,0.02919,3e-05,2.97616]
[1780577631894,58.53,63787.72,47.0,0.02919,3e-05,2.97616]
[1780577631507,58.53,63776.42,47.0,0.02891,3e-05,2.95184]
[1780577632504,58.53,63776.42,47.0,0.02891,3e-05,2.95184]
[1780577632510,58.53,63765.75,47.0,0.02864,3e-05,2.92859]
[1780577632857,58.53,63765.75,47.0,0.02864,3e-05,2.92859]
[1780577633013,58.53,63765.75,47.0,0.02864,3e-05,2.92859]
[1780577633161,58.53,63765.75,47.0,0.02864,3e-05,2.92859]
[1780577633406,58.53,63777.84,47.0,0.02896,3e-05,2.9558]
[1780577633861,58.53,63777.84,47.0,0.02896,3e-05,2.9558]
[1780577635802,58.54,63764.39,47.0,0.02863,2e-05,2.92735]
[1780577635814,58.54,63764.39,47.0,0.02863,2e-05,2.92735]
[1780577637846,58.54,63766.6,47.0,0.0287,3e-05,2.93307]
[1780577638474,58.54,63766.6,47.0,0.0287,3e-05,2.93307]
[1780577639626,58.55,63763.74,47.0,0.02863,2e-05,2.92742]
[1780577640072,58.55,63763.74,47.0,0.02863,2e-05,2.92742]
[1780577641165,58.55,63763.73,47.0,0.02863,2e-05,2.9275]
[1780577641238,58.55,63763.73,47.0,0.02863,2e-05,2.9275]
[1780577641598,58.55,63763.89,47.0,0.02864,3e-05,2.92831]
[1780577642745,58.55,63762.86,47.0,0.02862,2e-05,2.92654]
[1780577644558,58.55,63764.29,47.0,0.02866,3e-05,2.93011]
[1780577644560,58.56,63760.11,47.0,0.02856,2e-05,2.92149]
[1780577645006,58.56,63760.11,47.0,0.02856,2e-05,2.92149]
[1780577645590,58.56,63746.51,47.0,0.02823,2e-05,2.89223]
[1780577648366,58.56,63752.12,47.0,0.02837,2e-05,2.90461]
[1780577648511,58.56,63758.56,47.0,0.02853,2e-05,2.91868]
[1780577649422,58.56,63758.56,47.0,0.02853,2e-05,2.91868]
[1780577649596,58.56,63758.56,47.0,0.02853,2e-05,2.91868]
[1780577649623,58.56,63758.56,47.0,0.02853,2e-05,2.91868]
[1780577649527,58.56,63780.47,47.0,0.02909,3e-05,2.9669]
[1780577650172,58.56,63780.47,47.0,0.02909,3e-05,2.9669]
[1780577650529,58.56,63791.28,47.0,0.02937,3e-05,2.99106]
[1780577651673,58.57,63800.4,47.0,0.0296,3e-05,3.01156]
[1780577651908,58.57,63800.4,47.0,0.0296,3e-05,3.01156]
[1780577652089,58.57,63800.4,47.0,0.0296,3e-05,3.01156]
[1780577652892,58.57,63801.62,47.0,0.02964,3e-05,3.01459]
[1780577655187,58.57,63796.91,47.0,0.02953,3e-05,3.0048]
[1780577655470,58.57,63796.91,47.0,0.02953,3e-05,3.0048]
[1780577656127,58.57,63787.26,47.0,0.02928,3e-05,2.98385]
[1780577656739,58.57,63785.42,47.0,0.02924,3e-05,2.98016]
[1780577658097,58.58,63786.32,47.0,0.02927,3e-05,2.98251]
[1780577658465,58.58,63786.32,47.0,0.02927,3e-05,2.98251]
[1780577658475,58.58,63786.32,47.0,0.02927,3e-05,2.98251]
[1780577658585,58.58,63799.1,47.0,0.0296,3e-05,3.01109]
[1780577661201,58.58,63799.17,47.0,0.02961,3e-05,3.01189]
[1780577661237,58.58,63799.17,47.0,0.02961,3e-05,3.01189]
[1780577661481,58.58,63799.17,47.0,0.02961,3e-05,3.01189]
[1780577665049,58.59,63791.1,47.0,0.02942,3e-05,2.99544]
[1780577665499,58.59,63791.1,47.0,0.02942,3e-05,2.99544]
[1780577666127,58.59,63792.4,47.0,0.02946,3e-05,2.99865]
[1780577666837,58.59,63783.59,47.0,0.02923,3e-05,2.97962]
[1780577667530,58.59,63783.59,47.0,0.02923,3e-05,2.97962]
[1780577668528,58.6,63779.57,47.0,0.02914,3e-05,2.97118]
[1780577670603,58.6,63783.45,47.0,0.02924,3e-05,2.98008]
[1780577671771,58.6,63775.56,47.0,0.02905,3e-05,2.96353]
[1780577672366,58.6,63775.56,47.0,0.02905,3e-05,2.96353]
[1780577673755,58.6,63768.0,47.0,0.02884,3e-05,2.94482]
[1780577673825,58.61,63778.18,47.0,0.0291,3e-05,2.96749]
[1780577675438,58.61,63778.18,47.0,0.0291,3e-05,2.96749]
[1780577675496,58.61,63778.18,47.0,0.0291,3e-05,2.96749]
[1780577675593,58.61,63775.5,47.0,0.02904,3e-05,2.96241]
[1780577676154,58.61,63775.5,47.0,0.02904,3e-05,2.96241]
[1780577676253,58.61,63768.86,47.0,0.02888,3e-05,2.94797]
[1780577678763,58.61,63771.55,47.0,0.02895,3e-05,2.95427]
[1780577678837,58.62,63764.65,47.0,0.02878,3e-05,2.93964]
[1780577679759,58.62,63764.65,47.0,0.02878,3e-05,2.93964]
[1780577680195,58.62,63764.65,47.0,0.02878,3e-05,2.93964]
[1780577683252,58.62,63761.87,47.0,0.02872,3e-05,2.93428]
[1780577683318,58.62,63761.87,47.0,0.02872,3e-05,2.93428]
[1780577683554,58.62,63761.87,47.0,0.02872,3e-05,2.93428]
[1780577683392,58.62,63758.11,47.0,0.02863,2e-05,2.92622]
[1780577684252,58.62,63758.11,47.0,0.02863,2e-05,2.92622]
[1780577684351,58.62,63769.14,47.0,0.02891,3e-05,2.95063]
[1780577686492,58.62,63773.89,47.0,0.02903,3e-05,2.961]
[1780577686542,58.63,63786.61,47.0,0.02936,3e-05,2.98967]
[1780577687712,58.63,63779.7,47.0,0.02918,3e-05,2.97448]
[1780577688421,58.63,63779.7,47.0,0.02918,3e-05,2.97448]
[1780577688960,58.63,63780.42,47.0,0.02921,3e-05,2.97681]
[1780577690119,58.63,63779.6,47.0,0.02919,3e-05,2.97501]
[1780577690903,58.63,63779.53,47.0,0.0292,3e-05,2.97561]
[1780577691690,58.63,63781.19,47.0,0.02924,3e-05,2.97925]
[1780577692082,58.63,63781.19,47.0,0.02924,3e-05,2.97925]
[1780577692475,58.63,63781.19,47.0,0.02924,3e-05,2.97925]
[1780577693015,58.64,63776.79,47.0,0.02913,3e-05,2.96999]
[1780577694016,58.64,63782.3,47.0,0.02927,3e-05,2.98208]
[1780577694075,58.64,63779.09,47.0,0.02919,3e-05,2.9754]
[1780577696031,58.64,63774.53,47.0,0.02908,3e-05,2.96581]
[1780577696091,58.64,63774.53,47.0,0.02908,3e-05,2.96581]
[1780577696193,58.64,63772.62,47.0,0.02904,3e-05,2.96168]
[1780577696811,58.64,63772.62,47.0,0.02904,3e-05,2.96168]
[1780577696887,58.64,63771.42,47.0,0.02901,3e-05,2.95905]
[1780577701925,58.64,63765.03,47.0,0.02885,3e-05,2.94532]
[1780577702056,58.64,63765.03,47.0,0.02885,3e-05,2.94532]
[1780577702098,58.64,63766.82,47.0,0.02889,3e-05,2.94929]
[1780577703038,58.64,63766.82,47.0,0.02889,3e-05,2.94929]
[1780577703436,58.64,63766.82,47.0,0.02889,3e-05,2.94929]
[1780577703460,58.64,63775.03,47.0,0.02911,3e-05,2.96765]
[1780577704064,58.64,63775.03,47.0,0.02911,3e-05,2.96765]
[1780577704152,58.65,63781.74,47.0,0.02928,3e-05,2.98278]
[1780577704827,58.65,63781.74,47.0,0.02928,3e-05,2.98278]
[1780577705468,58.65,63781.74,47.0,0.02928,3e-05,2.98278]
[1780577705605,58.65,63781.74,47.0,0.02928,3e-05,2.98278]
[1780577708648,58.65,63769.6,47.0,0.02898,3e-05,2.957]
[1780577708779,58.65,63769.6,47.0,0.02898,3e-05,2.957]
[1780577708043,58.65,63757.11,47.0,0.02867,2e-05,2.93021]
[1780577709533,58.65,63735.13,47.0,0.02813,2e-05,2.8832]
[1780577709912,58.65,63735.13,47.0,0.02813,2e-05,2.8832]
[1780577710067,58.66,63724.64,47.0,0.02788,2e-05,2.8612]
[1780577711507,58.66,63724.64,47.0,0.02788,2e-05,2.8612]
[1780577711778,58.66,63722.51,47.0,0.02784,2e-05,2.85774]
[1780577712263,58.66,63722.51,47.0,0.02784,2e-05,2.85774]
[1780577714913,58.67,63724.08,47.0,0.02789,2e-05,2.86223]
[1780577715102,58.67,63735.1,47.0,0.02817,2e-05,2.88637]
[1780577715828,58.67,63735.1,47.0,0.02817,2e-05,2.88637]
[1780577721144,58.69,63739.98,47.0,0.02833,2e-05,2.89991]
[1780577726179,58.7,63747.2,47.0,0.02853,2e-05,2.91791]
[1780577729202,58.71,63734.62,47.0,0.02825,2e-05,2.89272]
[1780577732223,58.72,63724.61,47.0,0.02799,2e-05,2.86967]
[1780577733755,58.72,63728.13,47.0,0.02809,2e-05,2.87824]
[1780577733764,58.72,63728.13,47.0,0.02809,2e-05,2.87824]
[1780577734712,58.72,63728.75,47.0,0.0281,2e-05,2.87962]
[1780577735260,58.72,63728.75,47.0,0.0281,2e-05,2.87962]
[1780577735340,58.72,63729.43,47.0,0.02812,2e-05,2.88113]
[1780577736251,58.72,63745.71,47.0,0.02852,2e-05,2.91614]
[1780577738268,58.73,63766.21,47.0,0.02905,3e-05,2.96165]
[1780577742294,58.74,63740.4,47.0,0.02842,2e-05,2.90728]
[1780577747329,58.75,63736.79,47.0,0.02836,2e-05,2.90227]
[1780577752364,58.77,63732.42,47.0,0.02828,2e-05,2.89533]
[1780577753114,58.77,63732.42,47.0,0.02828,2e-05,2.89533]
[1780577753371,58.77,63731.59,47.0,0.02827,2e-05,2.89404]
[1780577758373,58.77,63734.78,47.0,0.02835,2e-05,2.90142]
[1780577763444,58.78,63741.45,47.0,0.02853,2e-05,2.91646]
[1780577767746,58.78,63730.69,47.0,0.02826,2e-05,2.89362]
[1780577772762,58.78,63723.75,47.0,0.0281,2e-05,2.87945]
[1780577773700,58.78,63700.97,47.0,0.02755,2e-05,2.83135]
[1780577774516,58.78,63700.97,47.0,0.02755,2e-05,2.83135]
[1780577774525,58.79,63699.83,47.0,0.02753,2e-05,2.82918]
[1780577779729,58.78,63698.23,47.0,0.02748,2e-05,2.82515]
[1780577780570,58.78,63720.77,47.0,0.02803,2e-05,2.87278]
[1780577781429,58.78,63720.77,47.0,0.02803,2e-05,2.87278]
[1780577781577,58.78,63727.2,47.0,0.02818,2e-05,2.88631]
[1780577785604,58.78,63715.73,47.0,0.02791,2e-05,2.86251]
[1780577790762,58.79,63713.8,47.0,0.02787,2e-05,2.85917]
[1780577790803,58.79,63713.8,47.0,0.02787,2e-05,2.85917]
[1780577790765,58.79,63692.21,47.0,0.02735,2e-05,2.8137]
[1780577790845,58.79,63692.21,47.0,0.02735,2e-05,2.8137]
[1780577791747,58.79,63691.12,47.0,0.0273,2e-05,2.80861]
[1780577797689,58.78,63687.33,47.0,0.02719,2e-05,2.79948]
[1780577802726,58.78,63682.68,47.0,0.02707,2e-05,2.78895]
[1780577807761,58.77,63682.98,47.0,0.02707,2e-05,2.78878]
[1780577812796,58.77,63674.43,47.0,0.02686,2e-05,2.77023]
[1780577817833,58.76,63680.49,47.0,0.027,2e-05,2.78229]
[1780577823174,58.76,63672.05,47.0,0.02679,2e-05,2.76418]
[1780577828912,58.76,63660.39,47.0,0.02651,2e-05,2.73937]
[1780577832517,58.76,63652.26,47.0,0.02632,2e-05,2.72251]
[1780577832958,58.76,63632.0,47.0,0.02585,2e-05,2.68105]
[1780577834897,58.76,63632.0,47.0,0.02585,2e-05,2.68105]
[1780577835820,58.76,63624.21,47.0,0.02567,2e-05,2.66529]
[1780577836015,58.76,63624.21,47.0,0.02567,2e-05,2.66529]
[1780577836343,58.76,63618.07,47.0,0.02553,2e-05,2.65318]
[1780577836350,58.76,63618.07,47.0,0.02553,2e-05,2.65318]
[1780577836370,58.76,63633.08,47.0,0.02588,2e-05,2.6839]
[1780577837233,58.76,63633.08,47.0,0.02588,2e-05,2.6839]
[1780577839538,58.77,63633.37,47.0,0.0259,2e-05,2.68524]
[1780577842115,58.77,63633.48,47.0,0.02591,2e-05,2.6866]
[1780577842176,58.77,63633.19,47.0,0.02591,2e-05,2.68638]
[1780577845949,58.78,63631.01,47.0,0.02586,2e-05,2.68224]
[1780577851093,58.78,63642.13,47.0,0.0261,2e-05,2.70289]
[1780577856127,58.78,63628.53,47.0,0.02579,2e-05,2.67513]
[1780577860155,58.78,63633.37,47.0,0.0259,2e-05,2.68541]
[1780577861162,58.78,63631.85,47.0,0.02587,2e-05,2.68234]
[1780577863176,58.78,63643.74,47.0,0.02615,2e-05,2.70678]
[1780577867954,58.78,63641.88,47.0,0.0261,2e-05,2.7029]
[1780577868450,58.78,63641.88,47.0,0.0261,2e-05,2.7029]
[1780577871900,58.78,63643.18,47.0,0.02613,2e-05,2.70555]
[1780577878270,58.78,63639.74,47.0,0.02605,2e-05,2.6986]
[1780577880222,58.78,63636.22,47.0,0.02597,2e-05,2.69126]
[1780577881908,58.78,63631.39,47.0,0.02586,2e-05,2.68134]
[1780577885859,58.78,63646.62,47.0,0.02621,2e-05,2.71239]
[1780577886340,58.78,63635.01,47.0,0.02594,2e-05,2.68861]
[1780577887968,58.78,63633.26,47.0,0.0259,2e-05,2.68476]
[1780577889008,58.78,63642.11,47.0,0.0261,2e-05,2.70281]
[1780577889009,58.78,63642.11,47.0,0.0261,2e-05,2.70281]
[1780577891313,58.78,63645.52,47.0,0.02618,2e-05,2.7098]
[1780577892804,58.78,63652.15,47.0,0.02633,2e-05,2.72321]
[1780577893827,58.78,63639.69,47.0,0.02604,2e-05,2.69759]
[1780577896221,58.78,63642.36,47.0,0.0261,2e-05,2.70303]
[1780577899748,58.78,63643.66,47.0,0.02613,2e-05,2.70561]
[1780577900445,58.78,63627.38,47.0,0.02576,2e-05,2.67241]
[1780577901671,58.78,63627.38,47.0,0.02576,2e-05,2.67241]
[1780577903256,58.78,63617.58,47.0,0.02554,2e-05,2.65287]
[1780577903273,58.78,63617.58,47.0,0.02554,2e-05,2.65287]
[1780577905426,58.78,63618.52,47.0,0.02556,2e-05,2.65489]
[1780577912064,58.78,63629.32,47.0,0.02579,2e-05,2.67518]
[1780577913408,58.78,63635.79,47.0,0.02595,2e-05,2.68855]
[1780577918576,58.79,63631.67,47.0,0.02585,2e-05,2.68038]
[1780577923309,58.79,63637.21,47.0,0.02599,2e-05,2.69204]
[1780577928419,58.78,63647.39,47.0,0.02621,2e-05,2.71184]
[1780577928663,58.78,63647.39,47.0,0.02621,2e-05,2.71184]
[1780577928952,58.78,63647.39,47.0,0.02621,2e-05,2.71184]
[1780577930505,58.78,63651.75,47.0,0.02631,2e-05,2.72044]
[1780577934143,58.78,63642.93,47.0,0.0261,2e-05,2.70219]
[1780577935223,58.78,63647.64,47.0,0.0262,2e-05,2.71139]
[1780577937774,58.78,63645.41,47.0,0.02615,2e-05,2.70677]
[1780577937784,58.78,63645.41,47.0,0.02615,2e-05,2.70677]
[1780577940709,58.78,63651.83,47.0,0.0263,2e-05,2.71985]
[1780577943964,58.78,63644.14,47.0,0.02612,2e-05,2.70396]
[1780577945767,58.78,63655.19,47.0,0.02638,2e-05,2.72656]
[1780577946682,58.78,63655.19,47.0,0.02638,2e-05,2.72656]
[1780577946808,58.78,63655.19,47.0,0.02638,2e-05,2.72656]
[1780577946995,58.77,63668.93,47.0,0.0267,2e-05,2.75482]
[1780577947381,58.77,63668.93,47.0,0.0267,2e-05,2.75482]
[1780577947781,58.77,63674.56,47.0,0.02683,2e-05,2.76651]
[1780577949568,58.77,63673.77,47.0,0.02681,2e-05,2.76476]
[1780577949577,58.77,63673.77,47.0,0.02681,2e-05,2.76476]
[1780577949866,58.77,63673.77,47.0,0.02681,2e-05,2.76476]
[1780577949947,58.77,63662.19,47.0,0.02653,2e-05,2.74064]
[1780577950804,58.77,63673.23,47.0,0.02679,2e-05,2.76339]
[1780577955845,58.77,63677.24,47.0,0.02688,2e-05,2.77128]
[1780577960612,58.77,63679.05,47.0,0.02692,2e-05,2.77426]
[1780577961120,58.77,63684.07,47.0,0.02704,2e-05,2.78474]
[1780577963909,58.76,63691.44,47.0,0.02721,2e-05,2.7997]
[1780577965907,58.76,63698.23,47.0,0.02736,2e-05,2.81359]
[1780577965911,58.76,63697.64,47.0,0.02735,2e-05,2.81215]
[1780577970947,58.77,63699.63,47.0,0.02741,2e-05,2.81765]
[1780577975984,58.77,63701.33,47.0,0.02744,2e-05,2.81993]
[1780577978765,58.78,63701.35,47.0,0.02745,2e-05,2.82049]
[1780577978803,58.78,63701.35,47.0,0.02745,2e-05,2.82049]
[1780577979005,58.78,63695.06,47.0,0.0273,2e-05,2.80751]
[1780577981772,58.78,63691.84,47.0,0.02722,2e-05,2.80039]
[1780577982044,58.78,63700.39,47.0,0.02742,2e-05,2.8182]
[1780577987070,58.78,63705.15,47.0,0.02755,2e-05,2.82945]
[1780577992105,58.79,63706.85,47.0,0.02761,2e-05,2.83422]
[1780577994499,58.79,63707.21,47.0,0.02762,2e-05,2.83522]
[1780577995885,58.79,63705.52,47.0,0.02758,2e-05,2.83188]
[1780578001497,58.8,63705.42,47.0,0.0276,2e-05,2.83314]
[1780578001629,58.8,63694.47,47.0,0.02733,2e-05,2.81005]
[1780578004355,58.8,63684.65,47.0,0.02711,2e-05,2.79031]
[1780578004389,58.8,63695.98,47.0,0.02738,2e-05,2.81408]
[1780578005901,58.8,63695.98,47.0,0.02738,2e-05,2.81408]
[1780578006650,58.81,63686.24,47.0,0.02715,2e-05,2.79421]
[1780578006685,58.81,63678.78,47.0,0.02698,2e-05,2.77892]
[1780578007359,58.81,63678.78,47.0,0.02698,2e-05,2.77892]
[1780578009957,58.81,63667.03,47.0,0.02669,2e-05,2.75412]
[1780578011013,58.81,63667.03,47.0,0.02669,2e-05,2.75412]
[1780578011051,58.81,63650.4,47.0,0.02631,2e-05,2.71983]
[1780578011943,58.81,63650.4,47.0,0.02631,2e-05,2.71983]
[1780578013617,58.81,63648.11,47.0,0.02625,2e-05,2.71496]
[1780578014837,58.81,63650.94,47.0,0.02632,2e-05,2.72077]
[1780578016516,58.81,63659.27,47.0,0.02651,2e-05,2.73783]
[1780578020748,58.8,63646.59,47.0,0.02621,2e-05,2.71148]
[1780578020939,58.8,63646.59,47.0,0.02621,2e-05,2.71148]
[1780578021812,58.8,63641.07,47.0,0.02608,2e-05,2.70017]
[1780578022037,58.8,63641.07,47.0,0.02608,2e-05,2.70017]
[1780578022071,58.8,63641.07,47.0,0.02608,2e-05,2.70017]
[1780578022343,58.8,63624.81,47.0,0.02571,2e-05,2.66712]
[1780578026990,58.81,63612.61,47.0,0.02544,2e-05,2.64284]
[1780578028941,58.81,63591.26,47.0,0.02496,2e-05,2.60028]
[1780578029791,58.81,63580.09,47.0,0.02471,2e-05,2.57832]
[1780578032902,58.81,63585.81,47.0,0.02482,2e-05,2.58773]
[1780578036135,58.81,63595.92,47.0,0.02505,2e-05,2.60827]
[1780578036157,58.82,63607.57,47.0,0.02533,2e-05,2.63259]
[1780578037805,58.82,63595.35,47.0,0.02506,2e-05,2.60846]
[1780578040474,58.82,63584.32,47.0,0.02481,2e-05,2.58692]
[1780578043878,58.83,63593.86,47.0,0.02503,2e-05,2.60642]
[1780578046313,58.84,63598.05,47.0,0.02516,2e-05,2.61732]
[1780578049658,58.84,63601.57,47.0,0.02524,2e-05,2.62459]
[1780578050931,58.84,63599.28,47.0,0.02519,2e-05,2.62012]
[1780578050965,58.85,63588.65,47.0,0.02497,2e-05,2.6003]
[1780578052932,58.85,63576.54,47.0,0.0247,2e-05,2.57665]
[1780578055471,58.85,63571.57,47.0,0.02459,2e-05,2.56706]
[1780578056903,58.85,63568.18,47.0,0.02452,2e-05,2.56059]
[1780578058053,58.86,63595.84,47.0,0.02514,2e-05,2.61595]
[1780578058683,58.86,63595.84,47.0,0.02514,2e-05,2.61595]
[1780578063135,58.86,63589.62,47.0,0.02501,2e-05,2.60395]
[1780578063186,58.86,63578.56,47.0,0.02476,2e-05,2.58231]
[1780578064352,58.86,63571.87,47.0,0.02462,2e-05,2.56931]
[1780578067699,58.87,63572.04,47.0,0.02463,2e-05,2.57005]
[1780578067800,58.87,63572.04,47.0,0.02463,2e-05,2.57005]
[1780578068336,58.87,63567.21,47.0,0.02452,2e-05,2.56075]
[1780578069543,58.87,63569.9,47.0,0.02459,2e-05,2.56645]
[1780578069707,58.87,63588.31,47.0,0.02499,2e-05,2.60283]
[1780578071719,58.87,63599.71,47.0,0.02525,2e-05,2.62591]
[1780578076753,58.91,63601.73,47.0,0.02537,2e-05,2.63587]
[1780578078279,58.91,63601.86,47.0,0.02538,2e-05,2.63702]
[1780578080828,58.92,63611.21,47.0,0.0256,2e-05,2.65676]
[1780578080849,58.92,63621.7,47.0,0.02584,2e-05,2.67801]
[1780578083986,58.92,63639.51,47.0,0.02626,2e-05,2.71474]
[1780578084974,58.92,63639.51,47.0,0.02626,2e-05,2.71474]
[1780578085818,58.92,63656.18,47.0,0.02665,2e-05,2.74914]
[1780578086528,58.92,63656.18,47.0,0.02665,2e-05,2.74914]
[1780578088023,58.92,63651.44,47.0,0.02654,2e-05,2.73951]
[1780578088076,58.92,63651.44,47.0,0.02654,2e-05,2.73951]
[1780578088222,58.92,63651.44,47.0,0.02654,2e-05,2.73951]
[1780578088565,58.92,63647.0,47.0,0.02643,2e-05,2.73018]
[1780578088670,58.92,63647.0,47.0,0.02643,2e-05,2.73018]
[1780578089937,58.92,63664.0,47.0,0.02683,2e-05,2.76512]
[1780578092322,58.92,63661.9,47.0,0.02675,2e-05,2.75794]
[1780578092868,58.92,63662.96,47.0,0.02678,2e-05,2.76048]
[1780578096896,58.92,63675.63,47.0,0.02709,2e-05,2.78779]
[1780578100602,58.93,63669.27,47.0,0.02696,2e-05,2.77572]
[1780578100924,58.93,63670.62,47.0,0.02699,2e-05,2.77884]
[1780578103945,58.93,63652.45,47.0,0.02656,2e-05,2.74078]
[1780578104422,58.93,63652.45,47.0,0.02656,2e-05,2.74078]
[1780578105071,58.93,63652.45,47.0,0.02656,2e-05,2.74078]
[1780578107310,58.93,63651.17,47.0,0.02653,2e-05,2.73789]
[1780578109021,58.93,63643.46,47.0,0.02635,2e-05,2.72196]
[1780578109990,58.93,63675.85,47.0,0.02711,2e-05,2.78891]
[1780578113055,58.93,63678.68,47.0,0.02717,2e-05,2.79439]
[1780578113273,58.92,63678.21,47.0,0.02716,2e-05,2.79323]
[1780578116036,58.93,63688.66,47.0,0.02742,2e-05,2.81597]
[1780578121376,58.93,63688.78,47.0,0.02743,2e-05,2.81722]
[1780578123101,58.94,63672.11,47.0,0.02704,2e-05,2.7831]
[1780578127014,58.94,63674.03,47.0,0.0271,2e-05,2.78798]
[1780578127299,58.94,63674.03,47.0,0.0271,2e-05,2.78798]
[1780578127315,58.95,63666.97,47.0,0.02693,2e-05,2.77357]
[1780578129291,58.94,63634.65,47.0,0.02618,2e-05,2.70685]
[1780578129291,58.94,63634.65,47.0,0.02618,2e-05,2.70685]
[1780578130041,58.94,63634.65,47.0,0.02618,2e-05,2.70685]
[1780578131002,58.94,63625.95,47.0,0.02598,2e-05,2.68919]
[1780578136140,58.95,63635.68,47.0,0.02621,2e-05,2.70986]
[1780578138848,58.95,63636.85,47.0,0.02624,2e-05,2.71269]
[1780578142352,58.95,63645.3,47.0,0.02644,2e-05,2.73037]
[1780578148049,58.95,63641.15,47.0,0.02634,2e-05,2.72163]
[1780578150691,58.95,63652.1,47.0,0.0266,2e-05,2.74386]
[1780578152333,58.95,63644.72,47.0,0.0264,2e-05,2.72601]
[1780578156029,58.95,63643.08,47.0,0.02636,2e-05,2.72237]
[1780578161358,58.95,63636.94,47.0,0.02622,2e-05,2.71013]
[1780578162288,58.95,63636.87,47.0,0.02622,2e-05,2.71025]
[1780578163400,58.95,63623.92,47.0,0.02592,2e-05,2.68393]
[1780578165566,58.95,63623.44,47.0,0.02591,2e-05,2.68316]
[1780578166514,58.96,63624.55,47.0,0.02594,2e-05,2.68563]
[1780578170450,58.96,63606.32,47.0,0.02554,2e-05,2.64968]
[1780578171737,58.96,63606.32,47.0,0.02554,2e-05,2.64968]
[1780578172148,58.96,63606.32,47.0,0.02554,2e-05,2.64968]
[1780578172598,58.96,63606.0,47.0,0.02553,2e-05,2.64915]
[1780578173512,58.96,63601.23,47.0,0.02542,2e-05,2.63965]
[1780578177499,58.96,63616.63,47.0,0.02577,2e-05,2.67085]
[1780578182534,58.96,63624.6,47.0,0.02596,2e-05,2.68719]
[1780578184137,58.96,63624.6,47.0,0.02596,2e-05,2.68719]
[1780578184171,58.97,63639.76,47.0,0.02631,2e-05,2.71842]
[1780578185440,58.97,63642.39,47.0,0.02637,2e-05,2.72381]
[1780578190548,58.97,63632.28,47.0,0.02615,2e-05,2.70363]
[1780578193845,58.97,63640.87,47.0,0.02635,2e-05,2.72159]
[1780578195111,58.97,63664.58,47.0,0.02691,2e-05,2.7707]
[1780578196271,58.97,63664.58,47.0,0.02691,2e-05,2.7707]
[1780578196402,58.97,63675.6,47.0,0.02717,2e-05,2.7936]
[1780578196743,58.97,63675.6,47.0,0.02717,2e-05,2.7936]
[1780578197007,58.97,63675.6,47.0,0.02717,2e-05,2.7936]
[1780578197421,58.97,63701.48,47.0,0.02779,2e-05,2.84792]
[1780578198000,58.97,63701.48,47.0,0.02779,2e-05,2.84792]
[1780578198047,58.97,63698.93,47.0,0.02773,2e-05,2.84252]
[1780578198727,58.97,63698.93,47.0,0.02773,2e-05,2.84252]
[1780578198808,58.97,63697.7,47.0,0.02769,2e-05,2.83965]
[1780578200677,58.98,63709.54,47.0,0.02801,2e-05,2.86677]
[1780578205713,59.02,63705.89,47.0,0.028,2e-05,2.86639]
[1780578210748,59.03,63718.64,47.0,0.02834,2e-05,2.89541]
[1780578212765,59.04,63736.92,47.0,0.02878,2e-05,2.93319]
[1780578214300,59.04,63736.92,47.0,0.02878,2e-05,2.93319]
[1780578214309,59.04,63746.84,47.0,0.02903,3e-05,2.95472]
[1780578214942,59.04,63746.84,47.0,0.02903,3e-05,2.95472]
[1780578215032,59.04,63767.31,47.0,0.02955,3e-05,2.99942]
[1780578216465,59.04,63767.31,47.0,0.02955,3e-05,2.99942]
[1780578216569,59.04,63772.27,47.0,0.02967,3e-05,3.01033]
[1780578217759,59.04,63768.23,47.0,0.02958,3e-05,3.002]
[1780578219623,59.04,63763.14,47.0,0.02945,3e-05,2.99113]
[1780578219870,59.04,63763.14,47.0,0.02945,3e-05,2.99113]
[1780578218829,59.04,63751.78,47.0,0.02917,3e-05,2.96662]
[1780578220596,59.04,63751.78,47.0,0.02917,3e-05,2.96662]
[1780578220824,59.04,63751.78,47.0,0.02917,3e-05,2.96662]
[1780578220414,59.04,63740.52,47.0,0.02888,3e-05,2.94217]
[1780578221561,59.04,63740.85,47.0,0.02889,3e-05,2.94288]
[1780578223207,59.05,63738.54,47.0,0.02884,2e-05,2.93822]
[1780578223271,59.05,63747.78,47.0,0.02908,3e-05,2.95903]
[1780578223552,59.05,63747.78,47.0,0.02908,3e-05,2.95903]
[1780578223920,59.05,63751.24,47.0,0.02917,3e-05,2.96656]
[1780578229311,59.06,63753.75,47.0,0.02925,3e-05,2.97339]
[1780578229994,59.06,63758.19,47.0,0.02936,3e-05,2.98342]
[1780578236013,59.07,63765.24,47.0,0.02957,3e-05,3.0011]
[1780578236602,59.07,63765.24,47.0,0.02957,3e-05,3.0011]
[1780578237278,59.07,63765.24,47.0,0.02957,3e-05,3.0011]
[1780578240041,59.08,63744.5,47.0,0.02906,3e-05,2.957]
[1780578241636,59.08,63743.99,47.0,0.02905,3e-05,2.95626]
[1780578242417,59.08,63743.99,47.0,0.02905,3e-05,2.95626]
[1780578243338,59.08,63754.95,47.0,0.02933,3e-05,2.98083]
[1780578244069,59.09,63741.94,47.0,0.02901,3e-05,2.95284]
[1780578246083,59.09,63730.35,47.0,0.02873,2e-05,2.92854]
[1780578247829,59.09,63736.64,47.0,0.02889,3e-05,2.94254]
[1780578249062,59.09,63738.81,47.0,0.02895,3e-05,2.94763]
[1780578254029,59.1,63748.46,47.0,0.02921,3e-05,2.97044]
[1780578254148,59.1,63748.46,47.0,0.02921,3e-05,2.97044]
[1780578258647,59.11,63757.64,47.0,0.02947,3e-05,2.99208]
[1780578259207,59.11,63757.64,47.0,0.02947,3e-05,2.99208]
[1780578264903,59.12,63748.51,47.0,0.02926,3e-05,2.97399]
[1780578266237,59.13,63722.55,47.0,0.02861,2e-05,2.9185]
[1780578267883,59.13,63718.2,47.0,0.02851,2e-05,2.90958]
[1780578269744,59.13,63713.41,47.0,0.0284,2e-05,2.90021]
[1780578274762,59.15,63705.04,47.0,0.0282,2e-05,2.88207]
[1780578275184,59.15,63705.04,47.0,0.0282,2e-05,2.88207]
[1780578276698,59.15,63698.32,47.0,0.02805,2e-05,2.86876]
[1780578277318,59.16,63698.27,47.0,0.02805,2e-05,2.86916]
[1780578277774,59.16,63698.27,47.0,0.02805,2e-05,2.86916]
[1780578278325,59.16,63698.09,47.0,0.02805,2e-05,2.86893]
[1780578280339,59.16,63708.75,47.0,0.02832,2e-05,2.89263]
[1780578285374,59.17,63703.24,47.0,0.02822,2e-05,2.88327]
[1780578286217,59.17,63703.24,47.0,0.02822,2e-05,2.88327]
[1780578286381,59.18,63688.52,47.0,0.02786,2e-05,2.85253]
[1780578286968,59.18,63688.52,47.0,0.02786,2e-05,2.85253]
[1780578286971,59.18,63688.52,47.0,0.02786,2e-05,2.85253]
[1780578287388,59.18,63689.14,47.0,0.02788,2e-05,2.85402]
[1780578287833,59.18,63689.14,47.0,0.02788,2e-05,2.85402]
[1780578288396,59.18,63685.77,47.0,0.02781,2e-05,2.84743]
[1780578289405,59.18,63656.59,47.0,0.02711,2e-05,2.78651]
[1780578290417,59.2,63642.51,47.0,0.02681,2e-05,2.76026]
[1780578295449,59.24,63645.42,47.0,0.02696,2e-05,2.77365]
[1780578300484,59.25,63643.54,47.0,0.02694,2e-05,2.77128]
[1780578305519,59.26,63650.56,47.0,0.02712,2e-05,2.78731]
[1780578307498,59.26,63650.79,47.0,0.02713,2e-05,2.78807]
[1780578307534,59.26,63641.53,47.0,0.02691,2e-05,2.76918]
[1780578309515,59.26,63641.87,47.0,0.02693,2e-05,2.77051]
[1780578309527,59.26,63641.87,47.0,0.02693,2e-05,2.77051]
[1780578309547,59.27,63643.44,47.0,0.02697,2e-05,2.77442]
[1780578309750,59.27,63643.44,47.0,0.02697,2e-05,2.77442]
[1780578310561,59.27,63644.09,47.0,0.02699,2e-05,2.77596]
[1780578313577,59.27,63655.25,47.0,0.02725,2e-05,2.79866]
[1780578314584,59.27,63667.8,47.0,0.02755,2e-05,2.82469]
[1780578315056,59.27,63667.8,47.0,0.02755,2e-05,2.82469]
[1780578315591,59.26,63676.08,47.0,0.02775,2e-05,2.84188]
[1780578319711,59.27,63683.72,47.0,0.02794,2e-05,2.85859]
[1780578320147,59.27,63683.72,47.0,0.02794,2e-05,2.85859]
[1780578320409,59.27,63683.01,47.0,0.02792,2e-05,2.85742]
[1780578322048,59.27,63686.93,47.0,0.02802,2e-05,2.86571]
[1780578322771,59.27,63690.25,47.0,0.02811,2e-05,2.87377]
[1780578328905,59.29,63696.15,47.0,0.02828,2e-05,2.88866]
[1780578328998,59.29,63696.33,47.0,0.0283,2e-05,2.88997]
[1780578330566,59.29,63696.33,47.0,0.0283,2e-05,2.88997]
[1780578330584,59.29,63696.37,47.0,0.0283,2e-05,2.89016]
[1780578334605,59.3,63705.84,47.0,0.02852,2e-05,2.90862]
[1780578336123,59.3,63711.96,47.0,0.02868,2e-05,2.92259]
[1780578336532,59.3,63728.04,47.0,0.02908,3e-05,2.95726]
[1780578337778,59.31,63715.18,47.0,0.02877,2e-05,2.92992]
[1780578342488,59.35,63701.88,47.0,0.02854,2e-05,2.91002]
[1780578342955,59.35,63701.88,47.0,0.02854,2e-05,2.91002]
[1780578343540,59.35,63701.88,47.0,0.02854,2e-05,2.91002]
[1780578343597,59.36,63686.86,47.0,0.02818,2e-05,2.87845]
[1780578345286,59.36,63687.45,47.0,0.02819,2e-05,2.87971]
[1780578345302,59.36,63696.07,47.0,0.02841,2e-05,2.899]
[1780578345841,59.36,63685.54,47.0,0.02815,2e-05,2.87661]
[1780578346833,59.36,63685.54,47.0,0.02815,2e-05,2.87661]
[1780578346848,59.36,63685.66,47.0,0.02816,2e-05,2.87695]
[1780578348008,59.36,63685.66,47.0,0.02816,2e-05,2.87695]
[1780578348336,59.36,63685.2,47.0,0.02815,2e-05,2.87659]
[1780578348954,59.36,63685.2,47.0,0.02815,2e-05,2.87659]
[1780578348968,59.36,63685.2,47.0,0.02815,2e-05,2.87659]
[1780578349578,59.37,63669.17,47.0,0.02777,2e-05,2.84287]
[1780578350512,59.37,63654.56,47.0,0.02742,2e-05,2.81227]
[1780578353898,59.36,63671.5,47.0,0.02781,2e-05,2.84679]
[1780578355127,59.36,63671.5,47.0,0.02781,2e-05,2.84679]
[1780578355132,59.36,63674.1,47.0,0.02787,2e-05,2.85173]
[1780578358486,59.36,63663.82,47.0,0.02763,2e-05,2.83068]
[1780578363498,59.36,63663.4,47.0,0.02762,2e-05,2.83042]
[1780578363583,59.36,63663.4,47.0,0.02762,2e-05,2.83042]
[1780578363907,59.36,63663.4,47.0,0.02762,2e-05,2.83042]
[1780578363662,59.36,63661.51,47.0,0.02758,2e-05,2.82667]
[1780578364630,59.36,63630.93,47.0,0.02686,2e-05,2.76316]
[1780578364868,59.36,63630.93,47.0,0.02686,2e-05,2.76316]
[1780578365414,59.36,63630.93,47.0,0.02686,2e-05,2.76316]
[1780578365740,59.37,63621.56,47.0,0.02664,2e-05,2.74411]
[1780578367094,59.36,63616.1,47.0,0.02651,2e-05,2.7328]
[1780578367365,59.36,63616.1,47.0,0.02651,2e-05,2.7328]
[1780578368522,59.36,63598.89,47.0,0.0261,2e-05,2.69657]
[1780578370143,59.36,63581.27,47.0,0.0257,2e-05,2.66105]
[1780578371494,59.36,63581.27,47.0,0.0257,2e-05,2.66105]
[1780578378868,59.36,63572.96,47.0,0.02551,2e-05,2.64468]
[1780578383471,59.36,63569.39,47.0,0.02543,2e-05,2.63775]
[1780578384256,59.36,63568.03,47.0,0.0254,2e-05,2.63516]
[1780578384519,59.36,63568.03,47.0,0.0254,2e-05,2.63516]
[1780578384656,59.36,63590.3,47.0,0.02591,2e-05,2.67983]
[1780578387104,59.36,63591.97,47.0,0.02595,2e-05,2.6832]
[1780578387173,59.36,63579.8,47.0,0.02567,2e-05,2.65838]
[1780578388609,59.36,63567.77,47.0,0.0254,2e-05,2.63435]
[1780578393642,59.36,63558.36,47.0,0.02517,2e-05,2.61366]
[1780578394269,59.36,63558.36,47.0,0.02517,2e-05,2.61366]
[1780578395844,59.36,63564.28,47.0,0.0253,2e-05,2.6255]
[1780578399778,59.37,63550.34,47.0,0.02501,2e-05,2.59946]
[1780578399965,59.37,63550.34,47.0,0.02501,2e-05,2.59946]
[1780578399969,59.37,63550.34,47.0,0.02501,2e-05,2.59946]
[1780578401240,59.37,63555.98,47.0,0.02514,2e-05,2.61072]
[1780578401642,59.37,63555.98,47.0,0.02514,2e-05,2.61072]
[1780578402572,59.37,63557.78,47.0,0.02518,2e-05,2.61439]
[1780578408334,59.38,63552.53,47.0,0.02507,2e-05,2.60468]
[1780578411228,59.39,63550.22,47.0,0.02504,2e-05,2.60251]
[1780578412524,59.4,63553.6,47.0,0.02513,2e-05,2.61039]
[1780578413011,59.4,63557.05,47.0,0.02522,2e-05,2.61828]
[1780578418374,59.43,63561.63,47.0,0.02537,2e-05,2.6314]
[1780578420499,59.44,63558.04,47.0,0.02531,2e-05,2.62581]
[1780578422459,59.45,63575.18,47.0,0.02572,2e-05,2.66229]
[1780578423467,59.45,63585.59,47.0,0.02596,2e-05,2.68322]
[1780578423837,59.45,63585.59,47.0,0.02596,2e-05,2.68322]
[1780578429654,59.45,63592.92,47.0,0.02612,2e-05,2.69784]
[1780578430576,59.45,63594.98,47.0,0.02617,2e-05,2.70197]
[1780578430620,59.45,63594.98,47.0,0.02617,2e-05,2.70197]
[1780578431595,59.45,63614.58,47.0,0.02662,2e-05,2.742]
[1780578432718,59.44,63599.94,47.0,0.02627,2e-05,2.71103]
[1780578433546,59.44,63581.54,47.0,0.02585,2e-05,2.67381]
[1780578438592,59.44,63586.11,47.0,0.02595,2e-05,2.683]
[1780578442346,59.44,63583.86,47.0,0.0259,2e-05,2.67838]
[1780578443988,59.44,63578.25,47.0,0.02577,2e-05,2.66709]
[1780578445628,59.44,63573.34,47.0,0.02566,2e-05,2.65726]
[1780578449827,59.44,63563.16,47.0,0.02544,2e-05,2.63717]
[1780578450462,59.44,63563.16,47.0,0.02544,2e-05,2.63717]
[1780578455528,59.45,63559.52,47.0,0.02534,2e-05,2.62779]
[1780578456611,59.45,63557.31,47.0,0.02529,2e-05,2.62348]
[1780578457343,59.45,63562.08,47.0,0.02539,2e-05,2.63304]
[1780578460760,59.45,63549.77,47.0,0.02512,2e-05,2.60896]
[1780578464339,59.45,63548.92,47.0,0.02511,2e-05,2.60762]
[1780578464756,59.45,63548.92,47.0,0.02511,2e-05,2.60762]
[1780578464757,59.45,63548.92,47.0,0.02511,2e-05,2.60762]
[1780578465326,59.45,63548.3,47.0,0.0251,2e-05,2.60651]
[1780578466892,59.45,63547.47,47.0,0.02508,2e-05,2.60509]
[1780578467778,59.45,63547.47,47.0,0.02508,2e-05,2.60509]
[1780578473360,59.46,63555.48,47.0,0.02527,2e-05,2.62152]
[1780578473366,59.46,63555.48,47.0,0.02527,2e-05,2.62152]
[1780578473425,59.46,63555.48,47.0,0.02527,2e-05,2.62152]
[1780578475611,59.46,63573.25,47.0,0.02566,2e-05,2.65693]
[1780578480909,59.46,63582.46,47.0,0.02587,2e-05,2.67538]
[1780578482853,59.46,63582.94,47.0,0.02588,2e-05,2.67634]
[1780578483376,59.46,63594.3,47.0,0.02614,2e-05,2.69923]
[1780578488851,59.45,63597.41,47.0,0.0262,2e-05,2.70447]
[1780578488192,59.45,63611.85,47.0,0.02654,2e-05,2.73385]
[1780578491092,59.44,63605.25,47.0,0.02636,2e-05,2.7181]
[1780578491185,59.44,63605.25,47.0,0.02636,2e-05,2.7181]
[1780578491752,59.44,63605.25,47.0,0.02636,2e-05,2.7181]
[1780578491815,59.43,63592.16,47.0,0.02605,2e-05,2.69074]
[1780578497350,59.43,63596.49,47.0,0.02614,2e-05,2.69935]
[1780578501929,59.43,63599.58,47.0,0.02621,2e-05,2.70535]
[1780578507101,59.43,63586.67,47.0,0.02591,2e-05,2.67906]
[1780578512137,59.43,63579.06,47.0,0.02572,2e-05,2.66126]
[1780578513059,59.43,63579.06,47.0,0.02572,2e-05,2.66126]
[1780578513067,59.43,63579.06,47.0,0.02572,2e-05,2.66126]
[1780578513146,59.43,63568.63,47.0,0.02548,2e-05,2.64045]
[1780578514067,59.43,63568.63,47.0,0.02548,2e-05,2.64045]
[1780578514154,59.43,63555.03,47.0,0.02518,2e-05,2.61352]
[1780578517174,59.44,63543.08,47.0,0.02493,2e-05,2.59154]
[1780578522209,59.46,63537.84,47.0,0.02486,2e-05,2.58458]
[1780578527254,59.47,63540.6,47.0,0.02494,2e-05,2.59208]
[1780578532289,59.51,63536.18,47.0,0.02492,2e-05,2.58993]
[1780578537324,59.51,63532.84,47.0,0.02485,2e-05,2.58411]
[1780578541353,59.52,63548.36,47.0,0.0252,2e-05,2.61524]
[1780578542361,59.52,63562.75,47.0,0.02553,2e-05,2.64393]
[1780578544836,59.53,63577.69,47.0,0.02588,2e-05,2.67556]
[1780578545622,59.53,63593.95,47.0,0.02626,2e-05,2.70836]
[1780578550623,59.52,63600.01,47.0,0.02639,2e-05,2.72044]
[1780578552443,59.52,63612.52,47.0,0.02668,2e-05,2.74571]
[1780578556471,59.51,63596.54,47.0,0.02628,2e-05,2.71052]
[1780578556971,59.51,63596.54,47.0,0.02628,2e-05,2.71052]
[1780578562513,59.51,63581.11,47.0,0.02592,2e-05,2.6788]
[1780578564527,59.51,63570.59,47.0,0.02568,2e-05,2.6577]
[1780578569562,59.51,63562.67,47.0,0.02551,2e-05,2.64226]
[1780578574958,59.52,63565.95,47.0,0.02558,2e-05,2.64822]
[1780578580639,59.54,63557.58,47.0,0.02543,2e-05,2.63497]
[1780578584667,59.55,63567.98,47.0,0.02569,2e-05,2.65795]
[1780578589706,59.55,63572.19,47.0,0.02579,2e-05,2.66655]
[1780578594740,59.56,63568.27,47.0,0.02571,2e-05,2.65925]
[1780578597467,59.56,63568.75,47.0,0.02572,2e-05,2.66049]
[1780578601827,59.56,63589.0,47.0,0.02619,2e-05,2.70211]
[1780578603806,59.56,63577.82,47.0,0.02593,2e-05,2.67861]
[1780578604863,59.56,63559.3,47.0,0.0255,2e-05,2.64144]
[1780578606840,59.56,63545.52,47.0,0.02521,2e-05,2.61497]
[1780578611875,59.59,63543.86,47.0,0.02522,2e-05,2.61635]
[1780578616910,59.61,63541.29,47.0,0.02521,2e-05,2.61478]
[1780578619204,59.61,63538.49,47.0,0.02515,2e-05,2.60945]
[1780578624966,59.61,63529.81,47.0,0.02496,2e-05,2.59307]
[1780578628040,59.61,63521.24,47.0,0.02478,2e-05,2.57658]
[1780578630430,59.62,63517.6,47.0,0.0247,2e-05,2.5698]
[1780578630761,59.62,63517.6,47.0,0.0247,2e-05,2.5698]
[1780578631368,59.62,63524.42,47.0,0.02483,2e-05,2.58079]
[1780578632539,59.62,63524.42,47.0,0.02483,2e-05,2.58079]
[1780578634601,59.62,63551.91,47.0,0.02544,2e-05,2.63536]
[1780578635524,59.62,63551.91,47.0,0.02544,2e-05,2.63536]
[1780578635856,59.62,63551.91,47.0,0.02544,2e-05,2.63536]
[1780578641122,59.62,63555.68,47.0,0.02553,2e-05,2.64323]
[1780578643134,59.62,63542.58,47.0,0.02524,2e-05,2.61732]
[1780578645763,59.63,63529.93,47.0,0.02497,2e-05,2.5934]
[1780578646878,59.63,63529.93,47.0,0.02497,2e-05,2.5934]
[1780578646973,59.63,63517.69,47.0,0.0247,2e-05,2.5696]
[1780578649807,59.63,63506.03,47.0,0.02446,2e-05,2.54748]
[1780578651493,59.63,63506.05,47.0,0.02446,2e-05,2.54772]
[1780578651501,59.63,63506.05,47.0,0.02446,2e-05,2.54772]
[1780578654444,59.64,63509.4,47.0,0.02454,2e-05,2.55477]
[1780578654970,59.64,63520.15,47.0,0.02478,2e-05,2.57586]
[1780578658940,59.64,63522.01,47.0,0.02482,2e-05,2.57988]
[1780578659476,59.64,63522.73,47.0,0.02484,2e-05,2.58142]
[1780578665299,59.65,63515.02,47.0,0.02468,2e-05,2.56744]
[1780578670335,59.65,63517.33,47.0,0.02474,2e-05,2.57273]
[1780578675370,59.66,63516.98,47.0,0.02474,2e-05,2.57281]
[1780578677865,59.66,63519.16,47.0,0.02479,2e-05,2.57722]
[1780578682512,59.66,63530.08,47.0,0.02504,2e-05,2.59932]
[1780578688773,59.68,63539.47,47.0,0.02528,2e-05,2.62031]
[1780578688797,59.68,63550.46,47.0,0.02553,2e-05,2.64278]
[1780578693500,59.68,63564.18,47.0,0.02582,2e-05,2.6681]
[1780578698972,59.68,63567.47,47.0,0.0259,2e-05,2.6746]
[1780578699542,59.68,63580.58,47.0,0.02619,2e-05,2.70092]
[1780578704583,59.67,63582.47,47.0,0.0262,2e-05,2.70191]
[1780578709621,59.65,63584.91,47.0,0.02623,2e-05,2.70377]
[1780578711637,59.64,63595.73,47.0,0.02646,2e-05,2.72406]
[1780578712856,59.64,63595.73,47.0,0.02646,2e-05,2.72406]
[1780578712957,59.64,63595.29,47.0,0.02644,2e-05,2.72306]
[1780578718686,59.63,63605.47,47.0,0.02667,2e-05,2.74265]
[1780578720670,59.63,63605.39,47.0,0.02666,2e-05,2.74226]
[1780578720700,59.63,63612.8,47.0,0.02683,2e-05,2.7572]
[1780578721814,59.63,63629.63,47.0,0.02723,2e-05,2.79171]
[1780578722620,59.63,63629.63,47.0,0.02723,2e-05,2.79171]
[1780578722848,59.62,63642.84,47.0,0.02752,2e-05,2.81706]
[1780578726147,59.6,63646.57,47.5,0.02756,2e-05,2.82113]
[1780578726209,59.59,63637.99,47.5,0.02735,2e-05,2.80239]
[1780578726754,59.59,63637.99,47.5,0.02735,2e-05,2.80239]
[1780578726764,59.59,63624.01,47.5,0.02702,2e-05,2.77348]
[1780578730139,59.56,63633.91,47.5,0.02719,2e-05,2.78839]
[1780578729764,59.56,63644.74,47.5,0.02744,2e-05,2.8109]
[1780578734799,59.53,63644.92,47.5,0.02739,2e-05,2.80655]
[1780578739836,59.5,63651.57,47.5,0.02747,2e-05,2.81361]
[1780578744874,59.46,63650.26,47.5,0.02737,2e-05,2.80465]
[1780578746726,59.46,63651.88,47.5,0.0274,2e-05,2.8074]
[1780578747895,59.44,63666.43,47.5,0.02771,2e-05,2.83477]
[1780578752931,59.37,63657.56,47.5,0.02732,2e-05,2.80066]
[1780578756964,59.32,63642.51,47.5,0.02688,2e-05,2.76179]
[1780578757728,59.32,63642.51,47.5,0.02688,2e-05,2.76179]
[1780578758088,59.32,63631.74,47.5,0.02661,2e-05,2.73827]
[1780578758978,59.32,63619.69,47.5,0.02633,2e-05,2.71355]
[1780578763006,59.31,63638.03,47.5,0.02675,2e-05,2.75085]
[1780578766032,59.3,63625.16,47.5,0.02642,2e-05,2.722]
[1780578771067,59.3,63618.22,47.5,0.02626,2e-05,2.70755]
[1780578771204,59.3,63618.22,47.5,0.02626,2e-05,2.70755]
[1780578775098,59.3,63632.87,47.5,0.0266,2e-05,2.73723]
[1780578780133,59.28,63622.82,47.5,0.02633,2e-05,2.714]
[1780578782151,59.28,63607.06,47.5,0.02597,2e-05,2.68193]
[1780578784203,59.28,63604.47,47.5,0.0259,2e-05,2.67636]
[1780578784416,59.28,63595.39,47.5,0.0257,2e-05,2.65803]
[1780578785121,59.28,63595.39,47.5,0.0257,2e-05,2.65803]
[1780578785582,59.28,63595.68,47.5,0.0257,2e-05,2.65865]
[1780578790013,59.28,63604.8,47.5,0.02592,2e-05,2.6778]
[1780578793246,59.29,63583.97,47.5,0.02546,2e-05,2.6367]
[1780578793275,59.29,63583.97,47.5,0.02546,2e-05,2.6367]
[1780578798663,59.31,63576.33,47.5,0.02532,2e-05,2.6245]
[1780578798986,59.31,63576.33,47.5,0.02532,2e-05,2.6245]
[1780578805218,59.34,63583.49,47.5,0.02554,2e-05,2.64395]
[1780578808351,59.35,63606.87,47.5,0.0261,2e-05,2.69325]
[1780578809363,59.35,63617.38,47.5,0.02634,2e-05,2.71461]
[1780578815253,59.34,63622.93,47.5,0.02644,2e-05,2.72252]
[1780578816189,59.34,63621.29,47.5,0.0264,2e-05,2.71911]
[1780578818425,59.33,63606.8,47.5,0.02604,2e-05,2.68762]
[1780578823674,59.33,63603.83,47.5,0.02597,2e-05,2.68155]
[1780578829503,59.34,63603.2,47.5,0.02597,2e-05,2.68113]
[1780578834539,59.34,63601.79,47.5,0.02593,2e-05,2.67817]
[1780578839575,59.34,63601.75,47.5,0.02593,2e-05,2.67815]
[1780578842599,59.34,63616.03,47.5,0.02626,2e-05,2.70716]
[1780578847898,59.33,63613.47,47.5,0.02619,2e-05,2.70062]
[1780578848117,59.33,63613.47,47.5,0.02619,2e-05,2.70062]
[1780578852532,59.32,63614.54,47.5,0.02619,2e-05,2.70091]
[1780578853633,59.32,63615.04,47.5,0.0262,2e-05,2.70161]
[1780578858802,59.3,63618.6,47.5,0.02625,2e-05,2.70634]
[1780578858848,59.3,63601.49,47.5,0.02585,2e-05,2.67131]
[1780578860323,59.3,63601.49,47.5,0.02585,2e-05,2.67131]
[1780578860344,59.3,63585.06,47.5,0.02548,2e-05,2.63855]
[1780578860625,59.3,63585.06,47.5,0.02548,2e-05,2.63855]
[1780578861181,59.3,63585.06,47.5,0.02548,2e-05,2.63855]
[1780578863077,59.31,63585.32,47.5,0.02551,2e-05,2.64059]
[1780578863149,59.31,63585.32,47.5,0.02551,2e-05,2.64059]
[1780578865589,59.32,63581.04,47.5,0.02544,2e-05,2.63425]
[1780578869719,59.34,63586.51,47.5,0.02559,2e-05,2.64797]
[1780578872213,59.34,63589.94,47.5,0.02566,2e-05,2.65335]
[1780578873869,59.35,63576.17,47.5,0.02537,2e-05,2.62751]
[1780578878915,59.36,63572.63,47.5,0.02529,2e-05,2.62094]
[1780578883950,59.36,63568.78,47.5,0.02521,2e-05,2.61386]
[1780578887980,59.36,63551.52,47.5,0.02483,2e-05,2.58033]
[1780578888988,59.36,63539.48,47.5,0.02457,2e-05,2.55696]
[1780578893339,59.37,63531.36,47.5,0.0244,2e-05,2.54184]
[1780578894023,59.37,63529.42,47.5,0.02437,2e-05,2.53856]
[1780578899058,59.33,63526.41,47.5,0.02423,2e-05,2.5262]
[1780578903372,59.32,63526.44,47.5,0.02421,2e-05,2.52512]
[1780578903779,59.32,63528.25,47.5,0.02425,2e-05,2.52862]
[1780578903985,59.32,63528.25,47.5,0.02425,2e-05,2.52862]
[1780578904793,59.32,63528.25,47.5,0.02425,2e-05,2.52862]
[1780578903885,59.32,63530.44,47.5,0.0243,2e-05,2.53286]
[1780578905068,59.32,63550.45,47.5,0.02474,2e-05,2.57184]
[1780578907858,59.32,63554.83,47.5,0.02483,2e-05,2.58006]
[1780578907955,59.32,63541.74,47.5,0.02454,2e-05,2.55405]
[1780578908472,59.32,63541.74,47.5,0.02454,2e-05,2.55405]
[1780578909379,59.32,63539.44,47.5,0.02449,2e-05,2.54978]
[1780578909469,59.32,63532.7,47.5,0.02435,2e-05,2.53691]
[1780578913223,59.31,63527.2,47.5,0.02419,2e-05,2.5233]
[1780578915135,59.29,63511.07,47.5,0.02382,2e-05,2.49019]
[1780578915670,59.29,63511.07,47.5,0.02382,2e-05,2.49019]
[1780578921384,59.28,63511.26,47.5,0.0238,2e-05,2.48776]
[1780578925734,59.27,63517.3,47.5,0.02391,2e-05,2.49787]
[1780578925831,59.26,63511.64,47.5,0.02378,2e-05,2.48633]
[1780578932071,59.27,63513.34,47.5,0.02383,2e-05,2.49122]
[1780578932079,59.28,63516.92,47.5,0.02389,2e-05,2.49597]
[1780578937875,59.28,63519.48,47.5,0.02395,2e-05,2.50136]
[1780578938835,59.27,63515.28,47.5,0.02385,2e-05,2.49256]
[1780578939654,59.27,63513.24,47.5,0.02381,2e-05,2.4886]
[1780578940774,59.27,63510.44,47.5,0.02375,2e-05,2.48319]
[1780578942547,59.27,63514.93,47.5,0.02384,2e-05,2.49169]
[1780578944546,59.27,63497.36,47.5,0.02347,2e-05,2.45811]
[1780578946679,59.27,63503.67,47.5,0.0236,2e-05,2.4701]
[1780578952381,59.27,63498.65,47.5,0.0235,2e-05,2.46049]
[1780578952626,59.27,63510.84,47.5,0.02375,2e-05,2.4837]
[1780578957661,59.27,63514.46,47.5,0.02383,2e-05,2.49038]
[1780578962696,59.26,63519.71,47.5,0.02393,2e-05,2.49956]
[1780578964855,59.26,63533.17,47.5,0.02421,2e-05,2.52415]
[1780578966726,59.25,63546.34,47.5,0.02447,2e-05,2.54807]
[1780578971289,59.23,63538.11,47.5,0.02426,2e-05,2.52876]
[1780578973669,59.22,63524.42,47.5,0.02394,2e-05,2.50029]
[1780578976348,59.21,63520.27,47.5,0.02383,2e-05,2.49109]
[1780578979989,59.2,63532.06,47.5,0.02407,2e-05,2.51178]
[1780578982553,59.18,63535.61,47.5,0.02411,2e-05,2.51625]
[1780578984614,59.17,63532.49,47.5,0.02403,2e-05,2.5085]
[1780578986316,59.16,63528.88,47.5,0.02393,2e-05,2.49995]
[1780578988232,59.16,63524.67,47.5,0.02383,2e-05,2.4912]
[1780578988462,59.16,63523.88,47.5,0.02381,2e-05,2.48917]
[1780578991488,59.15,63506.63,47.5,0.02344,2e-05,2.45575]
[1780578995259,59.15,63499.81,47.5,0.02327,2e-05,2.44049]
[1780578996823,59.15,63515.68,47.5,0.02361,2e-05,2.47067]
[1780578997747,59.15,63515.78,47.5,0.02361,2e-05,2.47084]
[1780579001324,59.15,63504.07,47.5,0.02336,2e-05,2.44859]
[1780579004431,59.15,63510.35,47.5,0.0235,2e-05,2.46052]
[1780579008024,59.15,63495.58,47.5,0.02319,2e-05,2.43259]
[1780579009034,59.15,63483.24,47.5,0.02293,2e-05,2.40945]
[1780579012055,59.17,63472.24,47.5,0.02273,2e-05,2.3909]
[1780579016708,59.19,63469.94,47.5,0.02273,2e-05,2.39111]
[1780579018814,59.21,63472.84,47.5,0.02281,2e-05,2.39853]
[1780579021795,59.23,63454.1,47.5,0.02247,2e-05,2.36749]
[1780579023456,59.24,63461.57,47.5,0.02264,2e-05,2.38279]
[1780579023778,59.24,63457.56,47.5,0.02257,2e-05,2.37658]
[1780579025872,59.25,63439.59,47.5,0.02222,2e-05,2.34495]
[1780579027337,59.25,63440.68,47.5,0.02224,2e-05,2.34695]
[1780579027478,59.26,63447.1,47.5,0.02238,2e-05,2.3591]
[1780579027968,59.26,63447.1,47.5,0.02238,2e-05,2.3591]
[1780579029769,59.26,63444.58,47.5,0.02233,2e-05,2.35478]
[1780579031160,59.26,63437.26,47.5,0.02218,2e-05,2.34152]
[1780579033203,59.26,63445.97,47.5,0.02236,2e-05,2.35787]
[1780579033337,59.26,63425.15,47.5,0.02195,2e-05,2.31996]
[1780579034170,59.26,63425.15,47.5,0.02195,2e-05,2.31996]
[1780579034272,59.26,63415.05,47.5,0.02175,2e-05,2.30187]
[1780579034389,59.26,63415.05,47.5,0.02175,2e-05,2.30187]
[1780579035945,59.26,63420.04,47.5,0.02185,2e-05,2.31091]
[1780579036289,59.26,63408.0,47.5,0.02161,2e-05,2.28914]
[1780579037112,59.26,63408.0,47.5,0.02161,2e-05,2.28914]
[1780579037949,59.26,63399.09,47.5,0.02144,2e-05,2.27319]
[1780579039135,59.26,63401.18,47.5,0.02148,2e-05,2.27698]
[1780579039469,59.26,63401.18,47.5,0.02148,2e-05,2.27698]
[1780579039330,59.26,63409.83,47.5,0.02165,2e-05,2.29253]
[1780579040334,59.26,63415.04,47.5,0.02175,2e-05,2.30205]
[1780579041794,59.26,63407.36,47.5,0.0216,2e-05,2.28817]
[1780579044025,59.26,63409.16,47.5,0.02164,2e-05,2.29143]
[1780579044364,59.26,63412.67,47.5,0.02171,2e-05,2.29785]
[1780579044647,59.26,63412.67,47.5,0.02171,2e-05,2.29785]
[1780579045371,59.27,63415.21,47.5,0.02176,2e-05,2.3027]
[1780579045684,59.27,63415.21,47.5,0.02176,2e-05,2.3027]
[1780579047833,59.27,63413.19,47.5,0.02172,2e-05,2.29907]
[1780579048392,59.27,63412.09,47.5,0.0217,2e-05,2.29707]
[1780579048723,59.27,63412.09,47.5,0.0217,2e-05,2.29707]
[1780579048743,59.27,63412.09,47.5,0.0217,2e-05,2.29707]
[1780579048997,59.27,63412.09,47.5,0.0217,2e-05,2.29707]
[1780579051210,59.27,63405.31,47.5,0.02157,2e-05,2.28539]
[1780579051240,59.27,63405.31,47.5,0.02155,2e-05,2.28336]
[1780579052226,59.27,63405.31,47.5,0.02155,2e-05,2.28336]
[1780579052429,59.27,63388.54,47.5,0.02122,2e-05,2.25339]
[1780579056458,59.27,63399.35,47.5,0.02144,2e-05,2.27294]
[1780579059484,59.27,63388.79,47.5,0.02123,2e-05,2.25426]
[1780579062401,59.27,63392.45,47.5,0.02131,2e-05,2.26086]
[1780579062505,59.27,63392.73,47.5,0.02131,2e-05,2.2614]
[1780579062905,59.27,63392.73,47.5,0.02131,2e-05,2.2614]
[1780579062929,59.27,63392.73,47.5,0.02131,2e-05,2.2614]
[1780579063512,59.28,63387.35,47.5,0.02121,2e-05,2.25214]
[1780579068547,59.28,63382.2,47.5,0.02111,2e-05,2.24331]
[1780579070460,59.28,63382.2,47.5,0.02111,2e-05,2.24331]
[1780579071307,59.28,63381.84,47.5,0.02111,2e-05,2.24271]
[1780579073695,59.28,63363.73,47.5,0.02076,2e-05,2.21091]
[1780579078624,59.28,63343.48,47.5,0.02038,2e-05,2.17611]
[1780579081777,59.28,63337.12,47.5,0.02027,2e-05,2.16535]
[1780579083209,59.29,63335.62,47.5,0.02024,2e-05,2.1629]
[1780579083235,59.29,63346.74,47.5,0.02045,2e-05,2.18225]
[1780579086879,59.29,63340.64,47.5,0.02034,2e-05,2.17165]
[1780579091486,59.29,63338.76,47.5,0.0203,2e-05,2.16863]
[1780579091918,59.29,63338.76,47.5,0.0203,2e-05,2.16863]
[1780579097845,59.29,63334.86,47.5,0.02024,2e-05,2.1623]
[1780579101133,59.29,63355.08,47.5,0.02062,2e-05,2.19799]
[1780579101995,59.29,63355.08,47.5,0.02062,2e-05,2.19799]
[1780579102404,59.29,63355.08,47.5,0.02062,2e-05,2.19799]
[1780579105911,59.31,63366.81,47.5,0.02087,2e-05,2.22097]
[1780579110966,59.32,63371.59,47.5,0.02098,2e-05,2.23092]
[1780579113611,59.33,63346.39,47.5,0.02049,2e-05,2.18553]
[1780579114588,59.33,63331.26,47.5,0.02021,2e-05,2.15948]
[1780579118024,59.32,63312.45,47.5,0.01986,2e-05,2.1271]
[1780579123105,59.32,63316.9,47.5,0.01994,2e-05,2.1347]
[1780579128356,59.32,63306.14,47.5,0.01974,2e-05,2.11633]
[1780579138680,59.33,63300.99,47.5,0.01965,2e-05,2.10786]
[1780579140526,59.33,63313.27,47.5,0.01988,2e-05,2.12874]
[1780579147163,59.33,63299.77,47.5,0.01964,2e-05,2.1064]
[1780579148170,59.33,63292.42,47.5,0.0195,2e-05,2.09405]
[1780579149672,59.33,63276.39,47.5,0.01922,2e-05,2.06733]
[1780579150223,59.33,63276.39,47.5,0.01922,2e-05,2.06733]
[1780579150283,59.33,63266.7,47.5,0.01905,2e-05,2.05133]
[1780579151493,59.33,63266.7,47.5,0.01905,2e-05,2.05133]
[1780579152305,59.34,63278.4,47.5,0.01927,2e-05,2.07174]
[1780579155998,59.35,63276.96,47.5,0.01925,2e-05,2.07063]
[1780579156393,59.35,63276.96,47.5,0.01925,2e-05,2.07063]
[1780579156500,59.35,63276.96,47.5,0.01925,2e-05,2.07063]
[1780579158359,59.36,63260.79,47.5,0.01898,2e-05,2.04514]
[1780579160373,59.36,63272.48,47.5,0.0192,2e-05,2.06547]
[1780579165410,59.38,63269.29,47.5,0.01917,2e-05,2.06245]
[1780579169438,59.39,63256.69,47.5,0.01896,2e-05,2.04336]
[1780579174476,59.4,63258.18,47.5,0.019,2e-05,2.04606]
[1780579179512,59.42,63254.48,47.5,0.01896,2e-05,2.04232]
[1780579182535,59.43,63240.02,47.5,0.01872,2e-05,2.02004]
[1780579182820,59.43,63240.02,47.5,0.01872,2e-05,2.02004]
[1780579184568,59.43,63235.51,47.5,0.01865,2e-05,2.0132]
[1780579190593,59.46,63222.27,47.5,0.01846,2e-05,1.99545]
[1780579195629,59.48,63217.17,47.5,0.0184,2e-05,1.99001]
[1780579197459,59.48,63217.52,47.5,0.01841,2e-05,1.99113]
[1780579197643,59.48,63215.28,47.5,0.01838,2e-05,1.98807]
[1780579202711,59.49,63213.73,47.5,0.01836,2e-05,1.98641]
[1780579203012,59.49,63217.07,47.5,0.01842,2e-05,1.99202]
[1780579207742,59.5,63228.84,47.5,0.01863,2e-05,2.0119]
[1780579210963,59.5,63213.66,47.5,0.01838,2e-05,1.98802]
[1780579213789,59.51,63195.62,47.5,0.01808,2e-05,1.95971]
[1780579215021,59.51,63195.62,47.5,0.01808,2e-05,1.95997]
[1780579215382,59.51,63195.62,47.5,0.01808,2e-05,1.95997]
[1780579215438,59.51,63195.62,47.5,0.01808,2e-05,1.95997]
[1780579215457,59.51,63184.3,47.5,0.01789,2e-05,1.94225]
[1780579216517,59.51,63184.3,47.5,0.01789,2e-05,1.94225]
[1780579216836,59.51,63184.3,47.5,0.01789,2e-05,1.94225]
[1780579217198,59.51,63168.77,47.5,0.01764,2e-05,1.91839]
[1780579218556,59.51,63168.77,47.5,0.01764,2e-05,1.91839]
[1780579218861,59.51,63168.77,47.5,0.01764,2e-05,1.91839]
[1780579218602,59.52,63154.6,47.5,0.01742,2e-05,1.89691]
[1780579219694,59.52,63157.85,47.5,0.01748,2e-05,1.90267]
[1780579220484,59.53,63170.34,47.5,0.01769,2e-05,1.92257]
[1780579226669,59.54,63165.34,47.5,0.01762,2e-05,1.91623]
[1780579229146,59.54,63147.17,47.5,0.01733,2e-05,1.88888]
[1780579231500,59.54,63139.08,47.5,0.0172,2e-05,1.87671]
[1780579233237,59.55,63122.67,47.5,0.01692,2e-05,1.84986]
[1780579233251,59.55,63136.69,47.5,0.01716,2e-05,1.87215]
[1780579235413,59.55,63147.48,47.5,0.01733,2e-05,1.88882]
[1780579236834,59.56,63129.9,47.5,0.01706,2e-05,1.86246]
[1780579237028,59.56,63114.68,47.5,0.01681,2e-05,1.83923]
[1780579242490,59.57,63121.23,47.5,0.01694,2e-05,1.85131]
[1780579242572,59.58,63132.05,47.5,0.01712,2e-05,1.86829]
[1780579247775,59.61,63128.71,47.5,0.01711,2e-05,1.86776]
[1780579248113,59.66,63149.21,47.5,0.01753,2e-05,1.90716]
[1780579253149,59.73,63142.44,47.5,0.01753,2e-05,1.90676]
[1780579258185,59.76,63137.15,47.5,0.01749,2e-05,1.90289]
[1780579261709,59.77,63121.14,47.5,0.01724,2e-05,1.87942]
[1780579262760,59.77,63106.96,47.5,0.01701,2e-05,1.85769]
[1780579263574,59.77,63093.69,47.5,0.0168,2e-05,1.83753]
[1780579267431,59.79,63076.67,47.5,0.01656,2e-05,1.81399]
[1780579270275,59.79,63088.2,47.5,0.01675,2e-05,1.83223]
[1780579275855,59.8,63080.88,47.5,0.01665,2e-05,1.82296]
[1780579280351,59.82,63098.66,47.5,0.01696,2e-05,1.85248]
[1780579284397,59.83,63087.35,47.5,0.01678,2e-05,1.83575]
[1780579287864,59.84,63069.37,47.5,0.01652,2e-05,1.81047]
[1780579290441,59.84,63081.8,47.5,0.01673,2e-05,1.83006]
[1780579295476,59.86,63073.63,47.5,0.0166,2e-05,1.81801]
[1780579300512,59.88,63070.29,47.5,0.01657,2e-05,1.81525]
[1780579301023,59.88,63070.29,47.5,0.01657,2e-05,1.81525]
[1780579301519,59.89,63069.26,47.5,0.01657,2e-05,1.81494]
[1780579306585,59.91,63063.08,47.5,0.01651,2e-05,1.80883]
[1780579307593,59.91,63074.14,47.5,0.01669,2e-05,1.82619]
[1780579312412,59.94,63067.59,47.5,0.01662,2e-05,1.81942]
[1780579312638,59.94,63066.28,47.5,0.01661,2e-05,1.81822]
[1780579317677,59.96,63057.44,47.5,0.01649,2e-05,1.80724]
[1780579319693,59.96,63041.44,47.5,0.01626,2e-05,1.78443]
[1780579324750,60.01,63031.87,47.5,0.01618,2e-05,1.77686]
[1780579326955,60.12,63032.85,47.5,0.01635,2e-05,1.79313]
[1780579327017,60.15,63030.9,47.5,0.01637,2e-05,1.79499]
[1780579329847,60.16,63024.14,47.5,0.01628,2e-05,1.78663]
[1780579332814,60.19,63047.9,47.5,0.01669,2e-05,1.82516]
[1780579333155,60.19,63047.9,47.5,0.01669,2e-05,1.82516]
[1780579333738,60.19,63047.9,47.5,0.01669,2e-05,1.82516]
[1780579333821,60.19,63061.43,47.5,0.01691,2e-05,1.84625]
[1780579335207,60.19,63059.81,47.5,0.01688,2e-05,1.84381]
[1780579335836,60.2,63049.54,47.5,0.01674,2e-05,1.82982]
[1780579337838,60.21,63046.93,47.5,0.0167,2e-05,1.82665]
[1780579339920,60.22,63066.55,47.5,0.01703,2e-05,1.85768]
[1780579340457,60.22,63070.6,47.5,0.0171,2e-05,1.86453]
[1780579340852,60.22,63070.6,47.5,0.0171,2e-05,1.86453]
[1780579341003,60.23,63075.66,47.5,0.01719,2e-05,1.87292]
[1780579341878,60.23,63094.59,47.5,0.0175,2e-05,1.9023]
[1780579342885,60.25,63110.04,47.5,0.01779,2e-05,1.92916]
[1780579346917,60.26,63092.11,47.5,0.0175,2e-05,1.90236]
[1780579348061,60.26,63080.44,47.5,0.01732,2e-05,1.88472]
[1780579350015,60.28,63084.03,47.5,0.01741,2e-05,1.89339]
[1780579352485,60.29,63070.54,47.5,0.01718,2e-05,1.87132]
[1780579352959,60.31,63054.42,47.5,0.01696,2e-05,1.85054]
[1780579354975,60.34,63031.0,47.5,0.01663,2e-05,1.81911]
[1780579359013,60.41,63041.96,47.5,0.01691,2e-05,1.84503]
[1780579361072,60.41,63056.31,47.5,0.01714,2e-05,1.86749]
[1780579362055,60.41,63069.92,47.5,0.01736,2e-05,1.8886]
[1780579364069,60.44,63058.76,47.5,0.01722,2e-05,1.87524]
[1780579367105,60.45,63042.23,47.5,0.01697,2e-05,1.85117]
[1780579372570,60.5,63047.18,47.5,0.01713,2e-05,1.86627]
[1780579376173,60.53,63061.34,47.5,0.01741,2e-05,1.89257]
[1780579379193,60.54,63050.17,47.5,0.01724,2e-05,1.87643]
[1780579383101,60.55,63066.7,47.5,0.01752,2e-05,1.90296]
[1780579383825,60.55,63082.59,47.5,0.01778,2e-05,1.92777]
[1780579384872,60.55,63099.86,47.5,0.01807,2e-05,1.95494]
[1780579388640,60.56,63117.93,47.5,0.01838,2e-05,1.98416]
[1780579391028,60.56,63132.93,47.5,0.01864,2e-05,2.00824]
[1780579391612,60.56,63145.42,47.5,0.01885,2e-05,2.02831]
[1780579394408,60.56,63128.7,47.5,0.01857,2e-05,2.00203]
[1780579399763,60.57,63129.62,47.5,0.01859,2e-05,2.00392]
[1780579401170,60.57,63116.22,47.5,0.01837,2e-05,1.98282]
[1780579404126,60.57,63129.29,47.5,0.0186,2e-05,2.00403]
[1780579407414,60.57,63144.17,47.5,0.01886,2e-05,2.02829]
[1780579410684,60.57,63161.53,47.5,0.01916,2e-05,2.0566]
[1780579413081,60.57,63175.39,47.5,0.01938,2e-05,2.07709]
[1780579418493,60.57,63176.1,47.5,0.01938,2e-05,2.07689]
[1780579423693,60.56,63175.94,47.5,0.01937,2e-05,2.07614]
[1780579423776,60.56,63164.57,47.5,0.01917,2e-05,2.05753]
[1780579426559,60.56,63178.42,47.5,0.01942,2e-05,2.08021]
[1780579429150,60.56,63189.48,47.5,0.01961,2e-05,2.09803]
[1780579430585,60.56,63208.43,47.5,0.01994,2e-05,2.12895]
[1780579433620,60.55,63220.9,47.5,0.02015,2e-05,2.14846]
[1780579435633,60.54,63206.65,47.5,0.01988,2e-05,2.12308]
[1780579438766,60.53,63200.93,47.5,0.01977,2e-05,2.11337]
[1780579439898,60.53,63197.36,47.5,0.0197,2e-05,2.1067]
[1780579440629,60.53,63197.09,47.5,0.01969,2e-05,2.10565]
[1780579446246,60.52,63197.24,47.5,0.01968,2e-05,2.10467]
[1780579446893,60.51,63184.64,47.5,0.01944,2e-05,2.08226]
[1780579451925,60.51,63170.49,47.5,0.01919,2e-05,2.0589]
[1780579454080,60.51,63182.4,47.5,0.0194,2e-05,2.07844]
[1780579458974,60.5,63193.14,47.5,0.01958,2e-05,2.09554]
[1780579462003,60.49,63178.86,47.5,0.01931,2e-05,2.07079]
[1780579463530,60.49,63182.47,47.5,0.01938,2e-05,2.07672]
[1780579464595,60.49,63183.3,47.5,0.01939,2e-05,2.07808]
[1780579469919,60.5,63175.2,47.5,0.01925,2e-05,2.06501]
[1780579475100,60.5,63183.97,47.5,0.01939,2e-05,2.07729]
[1780579480135,60.49,63195.71,47.5,0.01959,2e-05,2.09634]
[1780579483158,60.49,63176.85,47.5,0.01925,2e-05,2.06425]
[1780579484166,60.49,63163.24,47.5,0.01901,2e-05,2.04209]
[1780579485181,60.49,63138.69,47.5,0.01858,2e-05,2.00254]
[1780579488202,60.5,63127.47,47.5,0.01841,2e-05,1.98607]
[1780579492408,60.52,63118.18,47.5,0.01829,2e-05,1.97453]
[1780579492604,60.52,63118.18,47.5,0.01829,2e-05,1.97453]
[1780579494200,60.53,63115.56,47.5,0.01826,2e-05,1.97187]
[1780579495416,60.55,63111.17,47.5,0.01822,2e-05,1.96825]
[1780579496923,60.55,63103.24,47.5,0.01809,2e-05,1.95595]
[1780579497951,60.56,63096.86,47.5,0.018,2e-05,1.9477]
[1780579499838,60.57,63093.64,47.5,0.01795,2e-05,1.94307]
[1780579500311,60.57,63076.0,47.5,0.01767,2e-05,1.91588]
[1780579501354,60.57,63052.47,47.5,0.01728,2e-05,1.87981]
[1780579502331,60.57,63052.47,47.5,0.01728,2e-05,1.87981]
[1780579502720,60.57,63039.96,47.5,0.01708,2e-05,1.86084]
[1780579505395,60.57,63052.69,47.5,0.01729,2e-05,1.88036]
[1780579506048,60.57,63052.38,47.5,0.01729,2e-05,1.88024]
[1780579506384,60.58,63041.07,47.5,0.01711,2e-05,1.86373]
[1780579507770,60.58,63035.99,47.5,0.01704,2e-05,1.85641]
[1780579508765,60.58,63029.73,47.5,0.01694,2e-05,1.84735]
[1780579509382,60.58,63029.73,47.5,0.01694,2e-05,1.84735]
[1780579510510,60.59,63028.53,47.5,0.01693,2e-05,1.84592]
[1780579510416,60.59,63014.64,47.5,0.01671,2e-05,1.82517]
[1780579511932,60.59,63014.47,47.5,0.01671,2e-05,1.82529]
[1780579513443,60.67,63027.67,47.5,0.01705,2e-05,1.85705]
[1780579514445,60.68,63049.71,47.5,0.0174,2e-05,1.89082]
[1780579514953,60.68,63049.71,47.5,0.0174,2e-05,1.89082]
[1780579516464,60.68,63066.57,47.5,0.01768,2e-05,1.91727]
[1780579517483,60.68,63090.76,47.5,0.01809,2e-05,1.95511]
[1780579518043,60.68,63090.76,47.5,0.01809,2e-05,1.95511]
[1780579518477,60.68,63105.07,47.5,0.01833,2e-05,1.9778]
[1780579520491,60.68,63092.12,47.5,0.01811,2e-05,1.95758]
[1780579521511,60.69,63103.31,47.5,0.0183,2e-05,1.97534]
[1780579526544,60.69,63127.94,47.5,0.01873,2e-05,2.01522]
[1780579531580,60.69,63117.07,47.5,0.01853,2e-05,1.99615]
[1780579532591,60.69,63095.91,47.5,0.01817,2e-05,1.9628]
[1780579534601,60.7,63083.26,47.5,0.01796,2e-05,1.9433]
[1780579539636,60.7,63087.79,47.5,0.01805,2e-05,1.95138]
[1780579544674,60.71,63092.28,47.5,0.01814,2e-05,1.95942]
[1780579548699,60.72,63104.66,47.5,0.01835,2e-05,1.97963]
[1780579552208,60.72,63063.06,47.5,0.01767,2e-05,1.9153]
[1780579554024,60.72,63063.06,47.5,0.01767,2e-05,1.9153]
[1780579554152,60.72,63063.06,47.5,0.01767,2e-05,1.9153]
[1780579554586,60.72,63063.06,47.5,0.01767,2e-05,1.9153]
[1780579555268,60.72,63056.07,47.5,0.01756,2e-05,1.90506]
[1780579556075,60.73,63104.57,47.5,0.01837,2e-05,1.98101]
[1780579557441,60.73,63104.57,47.5,0.01837,2e-05,1.98101]
[1780579557722,60.73,63110.75,47.5,0.01848,2e-05,1.9915]
[1780579560511,60.74,63095.25,47.5,0.01823,2e-05,1.96791]
[1780579562022,60.74,63092.43,47.5,0.01819,2e-05,1.96441]
[1780579562482,60.75,63117.05,47.5,0.01861,2e-05,2.00384]
[1780579562803,60.75,63117.05,47.5,0.01861,2e-05,2.00384]
[1780579563151,60.75,63134.93,47.5,0.01892,2e-05,2.03249]
[1780579564002,60.75,63134.93,47.5,0.01892,2e-05,2.03249]
[1780579569306,60.75,63142.95,47.5,0.01907,2e-05,2.0466]
[1780579575109,60.76,63160.71,47.5,0.01939,2e-05,2.0765]
[1780579578130,60.76,63172.1,47.5,0.0196,2e-05,2.09566]
[1780579583166,60.77,63156.8,47.5,0.01933,2e-05,2.07117]
[1780579586187,60.79,63144.14,47.5,0.01915,2e-05,2.05407]
[1780579589209,60.81,63165.98,47.5,0.01956,2e-05,2.09193]
[1780579590798,60.81,63166.4,47.5,0.01957,2e-05,2.0928]
[1780579595470,60.81,63187.31,47.5,0.01993,2e-05,2.12576]
[1780579597824,60.82,63186.75,47.5,0.01994,2e-05,2.12646]
[1780579603307,60.81,63172.18,47.5,0.01966,2e-05,2.10078]
[1780579608343,60.81,63186.28,47.5,0.01991,2e-05,2.12384]
[1780579609434,60.81,63170.74,47.5,0.01963,2e-05,2.09802]
[1780579609907,60.81,63170.74,47.5,0.01963,2e-05,2.09802]
[1780579615497,60.8,63178.69,47.5,0.01976,2e-05,2.10983]
[1780579616400,60.8,63192.42,47.5,0.02,2e-05,2.13258]
[1780579619421,60.78,63203.11,47.5,0.02017,2e-05,2.14807]
[1780579623451,60.74,63187.5,47.5,0.01981,2e-05,2.11531]
[1780579625464,60.73,63176.77,47.5,0.01961,2e-05,2.09666]
[1780579629492,60.73,63163.18,47.5,0.01937,2e-05,2.07418]
[1780579629958,60.73,63163.18,47.5,0.01937,2e-05,2.07418]
[1780579630500,60.73,63149.72,47.5,0.01913,2e-05,2.05224]
[1780579633278,60.74,63148.18,47.5,0.01911,2e-05,2.05041]
[1780579633521,60.74,63161.2,47.5,0.01934,2e-05,2.07162]
[1780579637553,60.74,63172.53,47.5,0.01954,2e-05,2.0904]
[1780579638664,60.74,63187.38,47.5,0.01981,2e-05,2.11492]
[1780579644603,60.73,63193.21,47.5,0.0199,2e-05,2.12318]
[1780579649424,60.71,63193.46,47.5,0.01987,2e-05,2.12078]
[1780579649638,60.7,63182.67,47.5,0.01967,2e-05,2.10201]
[1780579649868,60.7,63182.67,47.5,0.01967,2e-05,2.10201]
[1780579654714,60.7,63201.57,47.5,0.01998,2e-05,2.13018]
[1780579660746,60.67,63186.03,47.5,0.01964,2e-05,2.09959]
[1780579662686,60.66,63184.19,47.5,0.0196,2e-05,2.09577]
[1780579663673,60.66,63181.04,47.5,0.01955,2e-05,2.09052]
[1780579668776,60.66,63168.48,47.5,0.01932,2e-05,2.06975]
[1780579673816,60.66,63159.88,47.5,0.01917,2e-05,2.05583]
[1780579678851,60.66,63150.21,47.5,0.01901,2e-05,2.04039]
[1780579680559,60.66,63150.3,47.5,0.01901,2e-05,2.04059]
[1780579681879,60.66,63170.11,47.5,0.01936,2e-05,2.07294]
[1780579682888,60.66,63187.38,47.5,0.01966,2e-05,2.10138]
[1780579684904,60.66,63159.46,47.5,0.01917,2e-05,2.05548]
[1780579688585,60.66,63160.19,47.5,0.01918,2e-05,2.05674]
[1780579690628,60.66,63161.61,47.5,0.01921,2e-05,2.05911]
[1780579693967,60.66,63173.34,47.5,0.01942,2e-05,2.07837]
[1780579699003,60.66,63168.79,47.5,0.01934,2e-05,2.07092]
[1780579704040,60.66,63170.93,47.5,0.01937,2e-05,2.07449]
[1780579709087,60.66,63178.75,47.5,0.01951,2e-05,2.08731]
[1780579714126,60.66,63179.21,47.5,0.0195,2e-05,2.08579]
[1780579718169,60.66,63197.95,47.5,0.01983,2e-05,2.11671]
[1780579720867,60.66,63197.72,47.5,0.01983,2e-05,2.11629]
[1780579721959,60.66,63193.37,47.5,0.01975,2e-05,2.10891]
[1780579727663,60.68,63197.01,47.5,0.01984,2e-05,2.11734]
[1780579732850,60.68,63205.85,47.5,0.02,2e-05,2.13192]
[1780579733787,60.68,63207.64,47.5,0.02003,2e-05,2.13481]
[1780579735378,60.67,63212.13,47.5,0.02011,2e-05,2.14209]
[1780579739483,60.67,63199.54,47.5,0.01988,2e-05,2.12066]
[1780579741334,60.67,63216.08,47.5,0.02017,2e-05,2.14802]
[1780579744356,60.67,63227.9,47.5,0.02038,2e-05,2.16752]
[1780579749393,60.66,63229.27,47.5,0.0204,2e-05,2.16898]
[1780579753424,60.66,63243.4,47.5,0.02065,2e-05,2.19234]
[1780579756500,60.65,63215.36,47.5,0.02013,2e-05,2.14421]
[1780579762488,60.65,63215.34,47.5,0.02012,2e-05,2.14344]
[1780579767537,60.64,63206.31,47.5,0.01995,2e-05,2.12779]
[1780579767623,60.64,63193.16,47.5,0.01971,2e-05,2.10493]
[1780579769044,60.63,63185.99,47.5,0.01957,2e-05,2.09248]
[1780579771112,60.63,63181.56,47.5,0.01949,2e-05,2.0851]
[1780579771191,60.63,63181.56,47.5,0.01949,2e-05,2.0851]
[1780579775583,60.63,63194.14,47.5,0.01969,2e-05,2.10353]
[1780579776591,60.63,63178.54,47.5,0.01941,2e-05,2.07719]
[1780579781626,60.63,63180.4,47.5,0.01944,2e-05,2.08018]
[1780579786752,60.63,63174.69,47.5,0.01934,2e-05,2.07079]
[1780579789980,60.63,63152.03,47.5,0.01894,2e-05,2.03391]
[1780579791959,60.63,63139.9,47.5,0.01874,2e-05,2.01451]
[1780579796973,60.63,63152.8,47.5,0.01896,2e-05,2.03572]
[1780579797888,60.63,63166.02,47.5,0.0192,2e-05,2.05723]
[1780579801799,60.63,63179.35,47.5,0.01943,2e-05,2.07907]
[1780579802804,60.63,63167.78,47.5,0.01923,2e-05,2.06014]
[1780579803673,60.63,63167.78,47.5,0.01923,2e-05,2.06014]
[1780579803796,60.63,63146.7,47.5,0.01886,2e-05,2.02599]
[1780579804720,60.63,63146.7,47.5,0.01886,2e-05,2.02599]
[1780579804803,60.63,63146.7,47.5,0.01886,2e-05,2.02599]
[1780579809065,60.63,63136.87,47.5,0.01869,2e-05,2.01045]
[1780579809643,60.63,63140.65,47.5,0.01876,2e-05,2.01661]
[1780579811757,60.64,63149.41,47.5,0.01891,2e-05,2.03089]
[1780579815712,60.65,63148.57,47.5,0.01891,2e-05,2.03102]
[1780579815981,60.65,63166.96,47.5,0.01923,2e-05,2.06085]
[1780579818164,60.65,63168.73,47.5,0.01927,2e-05,2.06389]
[1780579821858,60.65,63173.38,47.5,0.01935,2e-05,2.07151]
[1780579823955,60.65,63188.4,47.5,0.01962,2e-05,2.0962]
[1780579824960,60.65,63200.24,47.5,0.01983,2e-05,2.11578]
[1780579829294,60.63,63197.9,47.5,0.01976,2e-05,2.10999]
[1780579829995,60.63,63214.1,47.5,0.02006,2e-05,2.13696]
[1780579833020,60.62,63204.72,47.5,0.01984,2e-05,2.11667]
[1780579834558,60.62,63204.72,47.5,0.01984,2e-05,2.11667]
[1780579835055,60.61,63185.81,47.5,0.01949,2e-05,2.08455]
[1780579835427,60.61,63185.81,47.5,0.01949,2e-05,2.08455]
[1780579836069,60.61,63203.46,47.5,0.0198,2e-05,2.11301]
[1780579837206,60.61,63222.68,47.5,0.02015,2e-05,2.14509]
[1780579837472,60.61,63222.68,47.0,0.02015,2e-05,2.14509]
[1780579837733,60.61,63222.68,47.0,0.02015,2e-05,2.14509]
[1780579838078,60.61,63233.24,47.0,0.02034,2e-05,2.16279]
[1780579839804,60.6,63233.16,47.0,0.02034,2e-05,2.1625]
[1780579840674,60.6,63233.16,47.0,0.02034,2e-05,2.1625]
[1780579840106,60.6,63247.39,47.0,0.0206,2e-05,2.18669]
[1780579841437,60.6,63247.39,47.0,0.0206,2e-05,2.18669]
[1780579841840,60.6,63247.39,47.0,0.0206,2e-05,2.18669]
[1780579841148,60.6,63290.06,47.0,0.0214,2e-05,2.26027]
[1780579842118,60.6,63330.41,47.0,0.02219,2e-05,2.3317]
[1780579843135,60.6,63346.34,47.0,0.02251,2e-05,2.36015]
[1780579843647,60.6,63346.34,47.0,0.02251,2e-05,2.36015]
[1780579843885,60.6,63346.34,47.0,0.02251,2e-05,2.36015]
[1780579844217,60.6,63346.34,47.0,0.02251,2e-05,2.36015]
[1780579844288,60.59,63345.62,47.0,0.02246,2e-05,2.35652]
[1780579845154,60.56,63329.53,47.0,0.02209,2e-05,2.32277]
[1780579845658,60.56,63329.53,47.0,0.02209,2e-05,2.32277]
[1780579846662,60.53,63340.5,47.0,0.02225,2e-05,2.33768]
[1780579847171,60.53,63329.18,47.0,0.02203,2e-05,2.31742]
[1780579848180,60.52,63340.97,47.0,0.02226,2e-05,2.33811]
[1780579848908,60.52,63340.97,47.0,0.02226,2e-05,2.33811]
[1780579849241,60.52,63340.97,47.0,0.02226,2e-05,2.33811]
[1780579849913,60.5,63336.73,47.0,0.02213,2e-05,2.32634]
[1780579850161,60.5,63336.73,47.0,0.02213,2e-05,2.32634]
[1780579850237,60.5,63314.79,47.0,0.0217,2e-05,2.2873]
[1780579853957,60.5,63322.15,47.0,0.02184,2e-05,2.2999]
[1780579853298,60.5,63334.1,47.0,0.02207,2e-05,2.32119]
[1780579855895,60.5,63331.66,47.0,0.02202,2e-05,2.31683]
[1780579856311,60.5,63331.66,47.0,0.02202,2e-05,2.31683]
[1780579856476,60.5,63331.66,47.0,0.02202,2e-05,2.31683]
[1780579857196,60.5,63331.66,47.0,0.02202,2e-05,2.31683]
[1780579857323,60.5,63331.66,47.0,0.02202,2e-05,2.31683]
[1780579857710,60.49,63332.52,47.0,0.02204,2e-05,2.318]
[1780579858407,60.49,63332.52,47.0,0.02204,2e-05,2.318]
[1780579859032,60.49,63332.52,47.0,0.02204,2e-05,2.318]
[1780579858866,60.49,63350.34,47.0,0.02239,2e-05,2.34999]
[1780579861056,60.46,63351.67,47.0,0.02235,2e-05,2.34679]
[1780579861869,60.46,63351.67,47.0,0.02235,2e-05,2.34679]
[1780579863841,60.43,63391.09,47.0,0.0231,2e-05,2.41418]
[1780579864072,60.43,63391.09,47.0,0.0231,2e-05,2.41418]
[1780579864587,60.43,63391.09,47.0,0.0231,2e-05,2.41418]
[1780579864692,60.43,63405.6,47.0,0.02339,2e-05,2.44055]
[1780579865780,60.43,63419.49,47.0,0.02368,2e-05,2.46644]
[1780579866840,60.43,63419.49,47.0,0.02368,2e-05,2.46644]
[1780579866886,60.43,63461.02,47.0,0.02456,2e-05,2.54485]
[1780579867677,60.43,63461.02,47.0,0.02456,2e-05,2.54485]
[1780579867774,60.43,63461.02,47.0,0.02456,2e-05,2.54485]
[1780579867824,60.4,63503.27,47.0,0.02543,2e-05,2.62173]
[1780579868492,60.35,63525.45,47.0,0.02583,2e-05,2.65686]
[1780579869003,60.35,63525.45,47.0,0.02583,2e-05,2.65686]
[1780579869439,60.35,63525.45,47.0,0.02583,2e-05,2.65686]
[1780579869680,60.35,63525.45,47.0,0.02583,2e-05,2.65686]
[1780579869782,60.35,63525.45,47.0,0.02583,2e-05,2.65686]
[1780579869826,60.3,63510.69,47.0,0.02541,2e-05,2.62041]
[1780579870504,60.3,63510.69,47.0,0.02541,2e-05,2.62041]
[1780579870515,60.3,63523.06,47.0,0.02569,2e-05,2.64474]
[1780579871028,60.3,63523.06,47.0,0.02569,2e-05,2.64474]
[1780579871584,60.3,63523.06,47.0,0.02569,2e-05,2.64474]
[1780579872363,60.23,63526.58,47.0,0.02563,2e-05,2.63972]
[1780579872837,60.23,63490.87,47.0,0.02484,2e-05,2.56996]
[1780579873530,60.23,63490.87,47.0,0.02484,2e-05,2.56996]
[1780579873811,60.2,63464.78,47.0,0.02421,2e-05,2.51448]
[1780579874138,60.2,63464.78,47.0,0.02421,2e-05,2.51448]
[1780579876268,60.17,63468.33,47.0,0.02423,2e-05,2.51642]
[1780579876937,60.17,63468.33,47.0,0.02423,2e-05,2.51642]
[1780579877652,60.17,63480.31,47.0,0.02448,2e-05,2.53896]
[1780579877673,60.17,63494.14,47.0,0.02478,2e-05,2.56527]
[1780579879318,60.14,63496.87,47.0,0.02479,2e-05,2.56649]
[1780579879602,60.12,63475.11,47.0,0.02428,2e-05,2.52059]
[1780579880612,60.09,63488.82,47.0,0.02452,2e-05,2.54249]
[1780579881061,60.09,63488.82,47.0,0.02452,2e-05,2.54249]
[1780579881316,60.09,63488.82,47.0,0.02452,2e-05,2.54249]
[1780579881906,60.09,63488.82,47.0,0.02452,2e-05,2.54249]
[1780579881867,60.09,63474.99,47.0,0.02422,2e-05,2.51563]
[1780579883376,60.07,63478.35,47.0,0.02425,2e-05,2.51845]
[1780579883575,60.07,63478.35,47.0,0.02425,2e-05,2.51845]
[1780579883941,60.07,63478.35,47.0,0.02425,2e-05,2.51845]
[1780579883632,60.05,63501.24,47.0,0.02471,2e-05,2.55917]
[1780579884408,60.05,63501.24,47.0,0.02471,2e-05,2.55917]
[1780579885522,60.02,63503.54,47.0,0.02471,2e-05,2.55931]
[1780579886274,60.02,63507.2,47.0,0.02479,2e-05,2.5664]
[1780579886470,60.02,63507.2,47.0,0.02479,2e-05,2.5664]
[1780579887404,59.97,63501.28,47.0,0.02456,2e-05,2.54634]
[1780579887907,59.97,63501.28,47.0,0.02456,2e-05,2.54634]
[1780579889398,59.93,63499.05,47.0,0.02442,2e-05,2.5344]
[1780579889706,59.93,63499.05,47.0,0.02442,2e-05,2.5344]
[1780579889907,59.91,63525.71,47.0,0.02497,2e-05,2.5832]
[1780579890002,59.91,63525.71,47.0,0.02497,2e-05,2.5832]
[1780579890052,59.91,63525.71,47.0,0.02497,2e-05,2.5832]
[1780579890855,59.91,63525.71,47.0,0.02497,2e-05,2.5832]
[1780579891379,59.91,63535.4,47.0,0.02519,2e-05,2.60216]
[1780579891872,59.91,63535.4,47.0,0.02519,2e-05,2.60216]
[1780579892853,59.86,63544.35,47.0,0.02527,2e-05,2.60897]
[1780579892861,59.86,63551.16,47.0,0.02542,2e-05,2.6224]
[1780579893714,59.84,63577.27,47.0,0.02596,2e-05,2.67045]
[1780579894040,59.84,63577.27,47.0,0.02596,2e-05,2.67045]
[1780579894779,59.84,63577.27,47.0,0.02596,2e-05,2.67045]
[1780579894843,59.84,63561.72,47.0,0.02561,2e-05,2.63896]
[1780579895474,59.84,63561.72,47.0,0.02561,2e-05,2.63896]
[1780579895912,59.84,63561.72,47.0,0.02561,2e-05,2.63896]
[1780579895740,59.84,63573.33,47.0,0.02587,2e-05,2.66207]
[1780579896617,59.84,63573.33,47.0,0.02587,2e-05,2.66207]
[1780579897582,59.83,63569.3,47.0,0.02577,2e-05,2.6537]
[1780579897754,59.83,63539.8,47.0,0.02511,2e-05,2.59539]
[1780579898632,59.83,63539.8,47.0,0.02511,2e-05,2.59539]
[1780579899524,59.83,63533.06,47.0,0.02496,2e-05,2.58198]
[1780579899770,59.79,63556.29,47.0,0.02538,2e-05,2.61962]
[1780579900243,59.79,63556.29,47.0,0.02538,2e-05,2.61962]
[1780579900400,59.79,63556.29,47.0,0.02538,2e-05,2.61962]
[1780579900793,59.79,63556.29,47.0,0.02538,2e-05,2.61962]
[1780579901065,59.79,63556.29,47.0,0.02538,2e-05,2.61962]
[1780579900837,59.79,63579.32,47.0,0.0259,2e-05,2.66541]
[1780579901540,59.79,63579.32,47.0,0.0259,2e-05,2.66541]
[1780579901956,59.79,63579.32,47.0,0.0259,2e-05,2.66541]
[1780579901788,59.73,63613.47,47.0,0.02657,2e-05,2.72407]
[1780579902317,59.73,63613.47,47.0,0.02657,2e-05,2.72407]
[1780579903019,59.73,63613.47,47.0,0.02657,2e-05,2.72407]
[1780579903161,59.73,63613.47,47.0,0.02657,2e-05,2.72407]
[1780579902797,59.73,63604.41,47.0,0.02636,2e-05,2.70568]
[1780579903634,59.73,63604.41,47.0,0.02636,2e-05,2.70568]
[1780579903807,59.71,63593.02,47.0,0.02606,2e-05,2.67924]
[1780579904436,59.71,63593.02,47.0,0.02606,2e-05,2.67924]
[1780579904765,59.71,63593.02,47.0,0.02606,2e-05,2.67924]
[1780579904775,59.71,63593.02,47.0,0.02606,2e-05,2.67924]
[1780579905035,59.71,63593.02,47.0,0.02606,2e-05,2.67924]
[1780579904815,59.67,63614.06,47.0,0.02648,2e-05,2.71603]
[1780579905595,59.67,63614.06,47.0,0.02648,2e-05,2.71603]
[1780579905617,59.67,63614.06,47.0,0.02648,2e-05,2.71603]
[1780579905682,59.67,63614.06,47.0,0.02648,2e-05,2.71603]
[1780579906607,59.67,63621.96,47.0,0.02666,2e-05,2.73211]
[1780579907016,59.67,63621.96,47.0,0.02666,2e-05,2.73211]
[1780579906960,59.7,63677.56,47.0,0.02804,2e-05,2.85167]
[1780579907342,59.7,63677.56,47.0,0.02804,2e-05,2.85167]
[1780579907704,59.7,63677.56,47.0,0.02804,2e-05,2.85167]
[1780579908117,59.7,63665.55,47.0,0.02775,2e-05,2.82664]
[1780579909172,59.7,63668.95,47.0,0.02783,2e-05,2.83375]
[1780579909397,59.7,63668.95,47.0,0.02783,2e-05,2.83375]
[1780579909955,59.7,63668.95,47.0,0.02783,2e-05,2.83375]
[1780579909973,59.71,63681.08,47.0,0.02814,2e-05,2.86031]
[1780579910695,59.71,63681.08,47.0,0.02814,2e-05,2.86031]
[1780579910798,59.71,63681.08,47.0,0.02814,2e-05,2.86031]
[1780579910886,59.71,63669.47,47.0,0.02785,2e-05,2.83592]
[1780579911337,59.71,63669.47,47.0,0.02785,2e-05,2.83592]
[1780579911424,59.71,63669.47,47.0,0.02785,2e-05,2.83592]
[1780579911893,59.69,63677.83,47.0,0.02802,2e-05,2.85056]
[1780579912470,59.69,63677.83,47.0,0.02802,2e-05,2.85056]
[1780579912908,59.67,63642.69,47.0,0.02714,2e-05,2.7742]
[1780579913172,59.67,63642.69,47.0,0.02714,2e-05,2.7742]
[1780579913899,59.67,63642.69,47.0,0.02714,2e-05,2.7742]
[1780579913904,59.67,63642.69,47.0,0.02714,2e-05,2.7742]
[1780579913912,59.68,63633.22,47.0,0.02694,2e-05,2.75622]
[1780579916049,59.67,63636.71,47.0,0.027,2e-05,2.76176]
[1780579915930,59.67,63651.79,47.0,0.02736,2e-05,2.79289]
[1780579916937,59.65,63667.75,47.0,0.02769,2e-05,2.82219]
[1780579919959,59.61,63654.84,47.0,0.0273,2e-05,2.78802]
[1780579920972,59.61,63682.32,47.0,0.02796,2e-05,2.84538]
[1780579924178,59.56,63684.69,47.0,0.02792,2e-05,2.84238]
[1780579926053,59.55,63667.8,47.0,0.02748,2e-05,2.80407]
[1780579926117,59.53,63657.35,47.0,0.0272,2e-05,2.77975]
[1780579931118,59.48,63652.15,47.0,0.02697,2e-05,2.75974]
[1780579931072,59.48,63681.61,47.0,0.02767,2e-05,2.82094]
[1780579936126,59.41,63673.37,47.0,0.02734,2e-05,2.79201]
[1780579937672,59.39,63683.29,47.0,0.02752,2e-05,2.80805]
[1780579938140,59.37,63703.05,47.0,0.02797,2e-05,2.84726]
[1780579938325,59.37,63703.05,47.0,0.02797,2e-05,2.84726]
[1780579939147,59.37,63690.87,47.0,0.02767,2e-05,2.82163]
[1780579939280,59.37,63690.87,47.0,0.02767,2e-05,2.82163]
[1780579940171,59.36,63679.94,47.0,0.02739,2e-05,2.79677]
[1780579941009,59.36,63679.94,47.0,0.02739,2e-05,2.79677]
[1780579941099,59.36,63679.94,47.0,0.02739,2e-05,2.79677]
[1780579941120,59.35,63679.94,47.0,0.02736,2e-05,2.79469]
[1780579941879,59.35,63679.94,47.0,0.02736,2e-05,2.79469]
[1780579942067,59.35,63679.94,47.0,0.02736,2e-05,2.79469]
[1780579942095,59.37,63642.06,47.0,0.0265,2e-05,2.7192]
[1780579942274,59.37,63642.06,47.0,0.0265,2e-05,2.7192]
[1780579943025,59.36,63642.09,47.0,0.0265,2e-05,2.71918]
[1780579943723,59.36,63642.09,47.0,0.0265,2e-05,2.71918]
[1780579943767,59.36,63652.75,47.0,0.02675,2e-05,2.74102]
[1780579944615,59.36,63652.75,47.0,0.02675,2e-05,2.74102]
[1780579945415,59.36,63645.52,47.0,0.02658,2e-05,2.72607]
[1780579945496,59.36,63645.52,47.0,0.02658,2e-05,2.72607]
[1780579945642,59.36,63645.52,47.0,0.02658,2e-05,2.72607]
[1780579945913,59.38,63629.27,47.0,0.02623,2e-05,2.6954]
[1780579947378,59.38,63629.44,47.0,0.02623,2e-05,2.69528]
[1780579952942,59.36,63625.4,47.0,0.02608,2e-05,2.682]
[1780579953093,59.36,63612.86,47.0,0.0258,2e-05,2.65693]
[1780579957018,59.36,63583.24,47.0,0.02513,2e-05,2.59825]
[1780579957762,59.36,63583.24,47.0,0.02513,2e-05,2.59825]
[1780579959731,59.38,63583.86,47.0,0.02518,2e-05,2.60277]
[1780579961696,59.39,63564.6,47.0,0.02477,2e-05,2.56627]
[1780579961970,59.39,63564.6,47.0,0.02477,2e-05,2.56627]
[1780579963611,59.41,63568.07,47.0,0.02489,2e-05,2.57641]
[1780579964050,59.41,63568.07,47.0,0.02489,2e-05,2.57641]
[1780579964248,59.42,63572.46,47.0,0.025,2e-05,2.58652]
[1780579964727,59.42,63572.46,47.0,0.025,2e-05,2.58652]
[1780579964960,59.42,63572.46,47.0,0.025,2e-05,2.58652]
[1780579965159,59.42,63572.46,47.0,0.025,2e-05,2.58652]
[1780579965164,59.42,63572.46,47.0,0.025,2e-05,2.58652]
[1780579965378,59.41,63544.64,47.0,0.02438,2e-05,2.53126]
[1780579966310,59.41,63544.64,47.0,0.02438,2e-05,2.53126]
[1780579966833,59.41,63544.64,47.0,0.02438,2e-05,2.53126]
[1780579967022,59.41,63544.64,47.0,0.02438,2e-05,2.53126]
[1780579967193,59.41,63544.64,47.0,0.02438,2e-05,2.53126]
[1780579968170,59.44,63554.0,47.0,0.02463,2e-05,2.55358]
[1780579968215,59.45,63548.83,47.0,0.02454,2e-05,2.54554]
[1780579968809,59.45,63548.83,47.0,0.02454,2e-05,2.54554]
[1780579969237,59.45,63548.83,47.0,0.02454,2e-05,2.54554]
[1780579968916,59.45,63542.87,47.0,0.02441,2e-05,2.53396]
[1780579969525,59.45,63542.87,47.0,0.02441,2e-05,2.53396]
[1780579969866,59.45,63542.87,47.0,0.02441,2e-05,2.53396]
[1780579970010,59.45,63542.87,47.0,0.02441,2e-05,2.53396]
[1780579970048,59.46,63578.96,47.0,0.02523,2e-05,2.60684]
[1780579970524,59.46,63578.96,47.0,0.02523,2e-05,2.60684]
[1780579970715,59.46,63578.96,47.0,0.02523,2e-05,2.60684]
[1780579971149,59.46,63578.96,47.0,0.02523,2e-05,2.60684]
[1780579971481,59.47,63582.25,47.0,0.02533,2e-05,2.61516]
[1780579971514,59.47,63570.78,47.0,0.02507,2e-05,2.59249]
[1780579972319,59.47,63570.78,47.0,0.02507,2e-05,2.59249]
[1780579972748,59.47,63570.78,47.0,0.02507,2e-05,2.59249]
[1780579973255,59.47,63570.78,47.0,0.02507,2e-05,2.59249]
[1780579974197,59.48,63566.01,47.0,0.02498,2e-05,2.58429]
[1780579974240,59.49,63588.57,47.0,0.0255,2e-05,2.63023]
[1780579974923,59.49,63602.98,47.0,0.02582,2e-05,2.65902]
[1780579976076,59.49,63602.98,47.0,0.02582,2e-05,2.65902]
[1780579976394,59.49,63599.59,47.0,0.02575,2e-05,2.65277]
[1780579977130,59.49,63599.59,47.0,0.02575,2e-05,2.65277]
[1780579977349,59.49,63607.83,47.0,0.02594,2e-05,2.66954]
[1780579978770,59.49,63608.59,47.0,0.02596,2e-05,2.67097]
[1780579978904,59.49,63608.59,47.0,0.02596,2e-05,2.67097]
[1780579979094,59.49,63606.67,47.0,0.02592,2e-05,2.66699]
[1780579980521,59.47,63601.43,47.0,0.02575,2e-05,2.6526]
[1780579980957,59.47,63601.43,47.0,0.02575,2e-05,2.6526]
[1780579981040,59.45,63600.27,47.0,0.02568,2e-05,2.64666]
[1780579981359,59.45,63600.27,47.0,0.02568,2e-05,2.64666]
[1780579981645,59.45,63600.27,47.0,0.02568,2e-05,2.64666]
[1780579982275,59.45,63585.76,47.0,0.02536,2e-05,2.61806]
[1780579982942,59.45,63585.76,47.0,0.02536,2e-05,2.61806]
[1780579982974,59.45,63585.76,47.0,0.02536,2e-05,2.61806]
[1780579983168,59.43,63579.11,47.0,0.02517,2e-05,2.60187]
[1780579983684,59.43,63579.11,47.0,0.02517,2e-05,2.60187]
[1780579983923,59.43,63579.11,47.0,0.02517,2e-05,2.60187]
[1780579984061,59.43,63552.32,47.0,0.02458,2e-05,2.54931]
[1780579986939,59.38,63552.52,47.0,0.02449,2e-05,2.54147]
[1780579986984,59.37,63561.93,47.0,0.02468,2e-05,2.55815]
[1780579987502,59.37,63561.93,47.0,0.02468,2e-05,2.55815]
[1780579987917,59.36,63561.65,47.0,0.02465,2e-05,2.55566]
[1780579990807,59.33,63583.56,47.0,0.02507,2e-05,2.59301]
[1780579992035,59.32,63596.79,47.0,0.02534,2e-05,2.61674]
[1780579992765,59.32,63596.79,47.0,0.02534,2e-05,2.61674]
[1780579993333,59.32,63596.79,47.0,0.02534,2e-05,2.61674]
[1780579992795,59.3,63615.57,47.0,0.02573,2e-05,2.65138]
[1780579993513,59.3,63615.57,47.0,0.02573,2e-05,2.65138]
[1780579993527,59.3,63615.57,47.0,0.02573,2e-05,2.65138]
[1780579993817,59.3,63615.57,47.0,0.02573,2e-05,2.65138]
[1780579994115,59.3,63615.57,47.0,0.02573,2e-05,2.65138]
[1780579994326,59.3,63632.83,47.0,0.02613,2e-05,2.68638]
[1780579996307,59.3,63616.46,47.0,0.02575,2e-05,2.65334]
[1780579996703,59.28,63605.12,47.0,0.02545,2e-05,2.62662]
[1780579998083,59.28,63605.12,47.0,0.02545,2e-05,2.62662]
[1780579998175,59.28,63605.12,47.0,0.02545,2e-05,2.62662]
[1780579998264,59.24,63608.99,47.0,0.02546,2e-05,2.62803]
[1780579998644,59.24,63608.99,47.0,0.02546,2e-05,2.62803]
[1780579998695,59.24,63608.99,47.0,0.02546,2e-05,2.62803]
[1780579998727,59.24,63622.32,47.0,0.02578,2e-05,2.65556]
[1780580000532,59.24,63630.45,47.0,0.02596,2e-05,2.67195]
[1780580000905,59.24,63630.45,47.0,0.02596,2e-05,2.67195]
[1780580001029,59.22,63644.39,47.0,0.02624,2e-05,2.69672]
[1780580001432,59.22,63644.39,47.0,0.02624,2e-05,2.69672]
[1780580002077,59.22,63644.39,47.0,0.02624,2e-05,2.69672]
[1780580002419,59.2,63650.99,47.0,0.02635,2e-05,2.7061]
[1780580002756,59.18,63636.07,47.0,0.02595,2e-05,2.67145]
[1780580003876,59.18,63636.07,47.0,0.02595,2e-05,2.67145]
[1780580003972,59.18,63636.07,47.0,0.02595,2e-05,2.67145]
[1780580004309,59.18,63636.07,47.0,0.02595,2e-05,2.67145]
[1780580004316,59.15,63623.45,47.0,0.02562,2e-05,2.64229]
[1780580004600,59.15,63623.45,47.0,0.02562,2e-05,2.64229]
[1780580004779,59.15,63623.45,47.0,0.02562,2e-05,2.64229]
[1780580005254,59.15,63623.45,47.0,0.02562,2e-05,2.64229]
[1780580005282,59.16,63599.11,47.0,0.02508,2e-05,2.59434]
[1780580005785,59.16,63599.11,47.0,0.02508,2e-05,2.59434]
[1780580006349,59.16,63599.11,47.0,0.02508,2e-05,2.59434]
[1780580005832,59.16,63592.11,47.0,0.02492,2e-05,2.5805]
[1780580007046,59.11,63593.44,47.0,0.02486,2e-05,2.57477]
[1780580012083,59.06,63604.9,47.0,0.025,2e-05,2.58713]
[1780580014487,59.02,63617.09,47.0,0.02519,2e-05,2.60434]
[1780580015287,59.01,63631.01,47.0,0.02548,2e-05,2.62962]
[1780580016633,58.99,63628.69,47.0,0.02539,2e-05,2.62204]
[1780580016959,58.98,63653.18,47.0,0.02592,2e-05,2.66859]
[1780580017710,58.98,63653.18,47.0,0.02592,2e-05,2.66859]
[1780580017740,58.98,63653.18,47.0,0.02592,2e-05,2.66859]
[1780580018576,58.98,63653.18,47.0,0.02592,2e-05,2.66859]
[1780580018157,58.98,63691.65,47.0,0.02682,2e-05,2.74743]
[1780580018874,58.98,63711.41,47.0,0.02729,2e-05,2.78887]
[1780580019442,58.98,63711.41,47.0,0.02729,2e-05,2.78887]
[1780580019924,58.98,63711.41,47.0,0.02729,2e-05,2.78887]
[1780580019971,58.98,63711.41,47.0,0.02729,2e-05,2.78887]
[1780580020810,58.96,63714.38,47.0,0.02733,2e-05,2.79238]
[1780580021255,58.96,63714.38,47.0,0.02733,2e-05,2.79238]
[1780580021272,58.96,63699.64,47.0,0.02698,2e-05,2.76161]
[1780580022052,58.96,63699.64,47.0,0.02698,2e-05,2.76161]
[1780580022201,58.95,63709.97,47.0,0.02721,2e-05,2.7814]
[1780580022843,58.95,63709.97,47.0,0.02721,2e-05,2.7814]
[1780580023390,58.95,63709.97,47.0,0.02721,2e-05,2.7814]
[1780580022906,58.95,63720.33,47.0,0.02744,2e-05,2.80191]
[1780580025007,58.94,63717.31,47.0,0.02735,2e-05,2.79403]
[1780580026024,58.92,63738.93,47.0,0.02783,2e-05,2.83606]
[1780580026742,58.92,63738.93,47.0,0.02783,2e-05,2.83606]
[1780580026849,58.92,63738.93,47.0,0.02783,2e-05,2.83606]
[1780580032756,58.86,63732.7,47.0,0.02757,2e-05,2.81335]
[1780580034215,58.85,63731.66,47.0,0.02752,2e-05,2.80893]
[1780580034643,58.83,63734.09,47.0,0.02753,2e-05,2.81018]
[1780580035139,58.83,63750.11,47.0,0.02792,2e-05,2.84413]
[1780580039338,58.82,63737.13,47.0,0.02759,2e-05,2.81566]
[1780580042762,58.82,63711.82,47.0,0.02698,2e-05,2.7623]
[1780580043500,58.82,63711.82,47.0,0.02698,2e-05,2.7623]
[1780580043589,58.82,63711.82,47.0,0.02698,2e-05,2.7623]
[1780580042547,58.82,63680.6,47.0,0.02624,2e-05,2.69778]
[1780580043685,58.82,63680.6,47.0,0.02624,2e-05,2.69778]
[1780580043803,58.82,63680.6,47.0,0.02624,2e-05,2.69778]
[1780580045051,58.82,63673.77,47.0,0.02608,2e-05,2.68381]
[1780580044811,58.82,63638.67,47.0,0.02528,2e-05,2.61286]
[1780580045604,58.82,63638.67,47.0,0.02528,2e-05,2.61286]
[1780580045936,58.82,63638.67,47.0,0.02528,2e-05,2.61286]
[1780580046213,58.82,63638.67,47.0,0.02528,2e-05,2.61286]
[1780580045700,58.82,63644.82,47.0,0.02542,2e-05,2.62519]
[1780580046915,58.82,63644.82,47.0,0.02542,2e-05,2.62519]
[1780580047515,58.82,63644.82,47.0,0.02542,2e-05,2.62519]
[1780580046891,58.82,63655.25,47.0,0.02566,2e-05,2.6462]
[1780580048055,58.82,63655.25,47.0,0.02566,2e-05,2.6462]
[1780580048825,58.8,63678.74,47.0,0.02614,2e-05,2.68899]
[1780580051404,58.8,63671.23,47.0,0.02597,2e-05,2.67377]
[1780580051929,58.8,63671.23,47.0,0.02597,2e-05,2.67377]
[1780580052502,58.8,63668.84,47.0,0.02592,2e-05,2.66962]
[1780580052914,58.8,63668.84,47.0,0.02592,2e-05,2.66962]
[1780580053736,58.8,63671.2,47.0,0.02598,2e-05,2.67443]
[1780580053961,58.8,63665.93,47.0,0.02586,2e-05,2.66444]
[1780580054523,58.8,63665.93,47.0,0.02586,2e-05,2.66444]
[1780580054943,58.8,63670.11,47.0,0.02596,2e-05,2.67294]
[1780580055705,58.8,63670.11,47.0,0.02596,2e-05,2.67294]
[1780580055952,58.8,63660.51,47.0,0.02574,2e-05,2.6535]
[1780580056651,58.81,63674.79,47.0,0.02607,2e-05,2.68287]
[1780580058088,58.81,63679.15,47.0,0.02618,2e-05,2.69185]
[1780580058677,58.81,63710.65,47.0,0.02692,2e-05,2.75704]
[1780580059764,58.81,63710.65,47.0,0.02692,2e-05,2.75704]
[1780580059852,58.8,63729.95,47.0,0.02737,2e-05,2.79636]
[1780580061217,58.8,63728.18,47.0,0.02733,2e-05,2.79264]
[1780580061258,58.8,63728.18,47.0,0.02733,2e-05,2.79264]
[1780580066467,58.76,63733.55,47.0,0.02736,2e-05,2.79569]
[1780580066890,58.76,63733.55,47.0,0.02736,2e-05,2.79569]
[1780580066848,58.75,63717.45,47.0,0.02695,2e-05,2.76019]
[1780580067840,58.74,63692.34,47.0,0.02634,2e-05,2.70653]
[1780580068931,58.74,63692.34,47.0,0.02634,2e-05,2.70653]
[1780580068748,58.73,63678.22,47.0,0.026,2e-05,2.67658]
[1780580071156,58.73,63671.22,47.0,0.02584,2e-05,2.66234]
[1780580071702,58.73,63671.22,47.0,0.02584,2e-05,2.66234]
[1780580072130,58.73,63676.24,47.0,0.02593,2e-05,2.67003]
[1780580074566,58.73,63680.37,47.0,0.02603,2e-05,2.67855]
[1780580074795,58.73,63679.47,47.0,0.02601,2e-05,2.67674]
[1780580075045,58.73,63679.47,47.0,0.02601,2e-05,2.67674]
[1780580075321,58.73,63679.47,47.0,0.02601,2e-05,2.67674]
[1780580075801,58.73,63687.69,47.0,0.0262,2e-05,2.69339]
[1780580075976,58.73,63687.69,47.0,0.0262,2e-05,2.69339]
[1780580076121,58.73,63687.69,47.0,0.0262,2e-05,2.69339]
[1780580079005,58.73,63687.45,47.0,0.02619,2e-05,2.69293]
[1780580079170,58.73,63687.45,47.0,0.02619,2e-05,2.69293]
[1780580079680,58.73,63687.45,47.0,0.02619,2e-05,2.69293]
[1780580079830,58.73,63708.48,47.0,0.02668,2e-05,2.73628]
[1780580080167,58.73,63708.48,47.0,0.02668,2e-05,2.73628]
[1780580083460,58.72,63704.18,47.0,0.02656,2e-05,2.72573]
[1780580084225,58.72,63700.95,47.0,0.02649,2e-05,2.71906]
[1780580084688,58.72,63700.95,47.0,0.02649,2e-05,2.71906]
[1780580084871,58.72,63688.71,47.0,0.0262,2e-05,2.69383]
[1780580085381,58.72,63688.71,47.0,0.0262,2e-05,2.69383]
[1780580085877,58.72,63666.15,47.0,0.02568,2e-05,2.64782]
[1780580086861,58.72,63666.15,47.0,0.02568,2e-05,2.64782]
[1780580087220,58.72,63663.62,47.0,0.02562,2e-05,2.64271]
[1780580088109,58.72,63658.28,47.0,0.0255,2e-05,2.6321]
[1780580088221,58.72,63658.28,47.0,0.0255,2e-05,2.6321]
[1780580089775,58.72,63658.32,47.0,0.0255,2e-05,2.63229]
[1780580090233,58.72,63666.96,47.0,0.0257,2e-05,2.64985]
[1780580091191,58.72,63669.69,47.0,0.02576,2e-05,2.65547]
[1780580091358,58.72,63669.69,47.0,0.02576,2e-05,2.65547]
[1780580093041,58.73,63677.42,47.0,0.02595,2e-05,2.67194]
[1780580093364,58.73,63677.42,47.0,0.02595,2e-05,2.67194]
[1780580094242,58.73,63685.35,47.0,0.02614,2e-05,2.68818]
[1780580094499,58.73,63685.35,47.0,0.02614,2e-05,2.68818]
[1780580095080,58.73,63681.94,47.0,0.02606,2e-05,2.68122]
[1780580095479,58.73,63681.94,47.0,0.02606,2e-05,2.68122]
[1780580096788,58.73,63694.0,47.0,0.02634,2e-05,2.70597]
[1780580096957,58.73,63681.18,47.0,0.02604,2e-05,2.67968]
[1780580097661,58.73,63681.18,47.0,0.02604,2e-05,2.67968]
[1780580097964,58.73,63663.28,47.0,0.02563,2e-05,2.64333]
[1780580099980,58.73,63674.76,47.0,0.0259,2e-05,2.66739]
[1780580100948,58.73,63674.76,47.0,0.0259,2e-05,2.66739]
[1780580101077,58.73,63669.64,47.0,0.02578,2e-05,2.65699]
[1780580101314,58.73,63669.64,47.0,0.02578,2e-05,2.65699]
[1780580102620,58.73,63686.58,47.0,0.02618,2e-05,2.69164]
[1780580104812,58.73,63658.69,47.0,0.02553,2e-05,2.63499]
[1780580109932,58.74,63657.8,47.0,0.02552,2e-05,2.63356]
[1780580109985,58.74,63646.33,47.0,0.02526,2e-05,2.61076]
[1780580110248,58.74,63646.33,47.0,0.02526,2e-05,2.61076]
[1780580110690,58.74,63646.33,47.0,0.02526,2e-05,2.61076]
[1780580110780,58.74,63625.85,47.0,0.0248,2e-05,2.56996]
[1780580111285,58.74,63625.85,47.0,0.0248,2e-05,2.56996]
[1780580111597,58.74,63625.85,47.0,0.0248,2e-05,2.56996]
[1780580111975,58.74,63609.95,47.0,0.02445,2e-05,2.53908]
[1780580113084,58.74,63608.79,47.0,0.02442,2e-05,2.5368]
[1780580113825,58.74,63608.79,47.0,0.02442,2e-05,2.5368]
[1780580115917,58.74,63600.88,47.0,0.02426,2e-05,2.52188]
[1780580117189,58.75,63604.32,47.0,0.02434,2e-05,2.52917]
[1780580117892,58.75,63622.81,47.0,0.02475,2e-05,2.56584]
[1780580118903,58.75,63622.81,47.0,0.02475,2e-05,2.56584]
[1780580118965,58.75,63648.36,47.0,0.02533,2e-05,2.6171]
[1780580120205,58.75,63649.37,47.0,0.02535,2e-05,2.61913]
[1780580120476,58.75,63638.89,47.0,0.02512,2e-05,2.59828]
[1780580122310,58.75,63635.22,47.0,0.02504,2e-05,2.59113]
[1780580122515,58.75,63629.62,47.0,0.02491,2e-05,2.58016]
[1780580124459,58.75,63607.87,47.0,0.02443,2e-05,2.53694]
[1780580124800,58.75,63607.87,47.0,0.02443,2e-05,2.53694]
[1780580125808,58.75,63606.06,47.0,0.02438,2e-05,2.5331]
[1780580125888,58.75,63603.47,47.0,0.02433,2e-05,2.52803]
[1780580129446,58.75,63600.52,47.0,0.02427,2e-05,2.52284]
[1780580129592,58.75,63600.52,47.0,0.02427,2e-05,2.52284]
[1780580129657,58.75,63600.52,47.0,0.02427,2e-05,2.52284]
[1780580129738,58.76,63616.25,47.0,0.02462,2e-05,2.554]
[1780580130917,58.76,63627.5,47.0,0.02487,2e-05,2.57669]
[1780580131952,58.76,63627.5,47.0,0.02487,2e-05,2.57669]
[1780580131947,58.76,63615.32,47.0,0.02458,2e-05,2.55037]
[1780580132797,58.76,63615.32,47.0,0.02458,2e-05,2.55037]
[1780580132853,58.76,63632.11,47.0,0.02496,2e-05,2.5836]
[1780580133276,58.76,63632.11,47.0,0.02496,2e-05,2.5836]
[1780580133609,58.76,63632.11,47.0,0.02496,2e-05,2.5836]
[1780580133686,58.76,63663.21,47.0,0.02566,2e-05,2.64616]
[1780580134309,58.76,63663.21,47.0,0.02566,2e-05,2.64616]
[1780580135248,58.76,63669.53,47.0,0.02581,2e-05,2.65906]
[1780580135703,58.76,63669.53,47.0,0.02581,2e-05,2.65906]
[1780580136980,58.76,63668.61,47.0,0.02579,2e-05,2.65726]
[1780580137025,58.76,63689.34,47.0,0.02627,2e-05,2.69964]
[1780580137756,58.76,63689.34,47.0,0.02627,2e-05,2.69964]
[1780580138635,58.76,63685.54,47.0,0.02618,2e-05,2.69185]
[1780580138817,58.76,63685.54,47.0,0.02618,2e-05,2.69185]
[1780580139310,58.76,63704.8,47.0,0.02664,2e-05,2.73152]
[1780580140556,58.76,63704.8,47.0,0.02664,2e-05,2.73152]
[1780580141025,58.76,63704.8,47.0,0.02664,2e-05,2.73152]
[1780580141992,58.76,63718.87,47.0,0.02696,2e-05,2.75966]
[1780580142336,58.76,63729.81,47.0,0.02722,2e-05,2.78254]
[1780580143823,58.76,63729.81,47.0,0.02722,2e-05,2.78254]
[1780580143924,58.75,63710.46,47.0,0.02676,2e-05,2.74203]
[1780580144220,58.75,63710.46,47.0,0.02676,2e-05,2.74203]
[1780580144880,58.75,63710.46,47.0,0.02676,2e-05,2.74203]
[1780580144979,58.75,63725.01,47.0,0.02709,2e-05,2.77115]
[1780580145284,58.75,63725.01,47.0,0.02709,2e-05,2.77115]
[1780580145455,58.75,63725.01,47.0,0.02709,2e-05,2.77115]
[1780580145618,58.75,63725.01,47.0,0.02709,2e-05,2.77115]
[1780580145928,58.75,63748.95,47.0,0.02767,2e-05,2.82156]
[1780580146399,58.75,63748.95,47.0,0.02767,2e-05,2.82156]
[1780580147672,58.75,63757.9,47.0,0.02789,2e-05,2.84038]
[1780580148555,58.73,63778.68,47.0,0.02837,2e-05,2.88202]
[1780580154847,58.67,63778.55,47.0,0.02822,2e-05,2.86996]
[1780580155478,58.64,63762.07,47.0,0.02776,2e-05,2.82945]
[1780580156638,58.64,63739.51,47.0,0.0272,2e-05,2.78155]
[1780580157097,58.64,63739.51,47.0,0.0272,2e-05,2.78155]
[1780580157486,58.64,63739.51,47.0,0.0272,2e-05,2.78155]
[1780580159605,58.63,63722.72,47.0,0.0268,2e-05,2.74608]
[1780580161774,58.63,63729.89,47.0,0.02697,2e-05,2.76098]
[1780580161884,58.63,63747.07,47.0,0.02738,2e-05,2.79697]
[1780580162895,58.63,63747.07,47.0,0.02738,2e-05,2.79697]
[1780580164507,58.63,63756.14,47.0,0.0276,2e-05,2.81601]
[1780580164873,58.63,63756.14,47.0,0.0276,2e-05,2.81601]
[1780580165095,58.63,63769.07,47.0,0.02792,2e-05,2.84333]
[1780580167282,58.63,63764.74,47.0,0.0278,2e-05,2.83372]
[1780580167284,58.63,63764.74,47.0,0.0278,2e-05,2.83372]
[1780580168684,58.63,63767.4,47.0,0.02787,2e-05,2.83918]
[1780580171388,58.62,63762.66,47.0,0.02774,2e-05,2.82846]
[1780580171604,58.62,63747.26,47.0,0.02737,2e-05,2.79565]
[1780580172472,58.62,63747.26,47.0,0.02737,2e-05,2.79565]
[1780580172800,58.62,63747.26,47.0,0.02737,2e-05,2.79565]
[1780580172893,58.62,63735.97,47.0,0.02709,2e-05,2.77177]
[1780580173220,58.62,63735.97,47.0,0.02709,2e-05,2.77177]
[1780580173751,58.62,63735.97,47.0,0.02709,2e-05,2.77177]
[1780580174062,58.62,63735.97,47.0,0.02709,2e-05,2.77177]
[1780580175248,58.62,63736.15,47.0,0.02709,2e-05,2.77193]
[1780580175660,58.62,63736.15,47.0,0.02709,2e-05,2.77193]
[1780580176902,58.62,63718.65,47.0,0.02667,2e-05,2.73532]
[1780580177205,58.62,63718.65,47.0,0.02667,2e-05,2.73532]
[1780580181449,58.62,63708.61,47.0,0.02643,2e-05,2.71433]
[1780580186866,58.62,63701.63,47.0,0.02627,2e-05,2.69997]
[1780580189753,58.62,63688.5,47.0,0.02597,2e-05,2.67318]
[1780580191991,58.62,63667.54,47.0,0.02546,2e-05,2.62824]
[1780580194941,58.62,63685.21,47.0,0.02587,2e-05,2.66434]
[1780580196813,58.62,63671.95,47.0,0.02557,2e-05,2.63762]
[1780580202197,58.63,63676.06,47.0,0.02567,2e-05,2.64635]
[1780580202855,58.63,63701.35,47.0,0.02626,2e-05,2.69821]
[1780580205876,58.63,63684.3,47.0,0.02586,2e-05,2.66344]
[1780580207048,58.63,63684.3,47.0,0.02586,2e-05,2.66344]
[1780580207110,58.63,63666.92,47.0,0.02546,2e-05,2.6285]
[1780580207609,58.63,63666.92,47.0,0.02546,2e-05,2.6285]
[1780580207973,58.63,63666.92,47.0,0.02546,2e-05,2.6285]
[1780580208092,58.63,63635.1,47.0,0.02475,2e-05,2.56496]
[1780580208910,58.63,63635.1,47.0,0.02475,2e-05,2.56496]
[1780580208990,58.63,63635.1,47.0,0.02475,2e-05,2.56496]
[1780580209076,58.63,63621.21,47.0,0.02444,2e-05,2.53768]
[1780580209335,58.63,63621.21,47.0,0.02444,2e-05,2.53768]
[1780580209583,58.63,63621.21,47.0,0.02444,2e-05,2.53768]
[1780580209764,58.63,63621.21,47.0,0.02444,2e-05,2.53768]
[1780580209985,58.63,63621.21,47.0,0.02444,2e-05,2.53768]
[1780580210279,58.63,63634.04,47.0,0.02473,2e-05,2.56325]
[1780580210914,58.63,63635.95,47.0,0.02477,2e-05,2.56677]
[1780580212250,58.63,63643.6,47.0,0.02494,2e-05,2.58222]
[1780580212998,58.63,63643.6,47.0,0.02494,2e-05,2.58222]
[1780580215101,58.64,63647.88,47.0,0.02504,2e-05,2.59122]
[1780580215760,58.64,63651.9,47.0,0.02514,2e-05,2.59946]
[1780580216026,58.64,63651.9,47.0,0.02514,2e-05,2.59946]
[1780580216215,58.64,63651.9,47.0,0.02514,2e-05,2.59946]
[1780580216123,58.64,63667.3,47.0,0.02549,2e-05,2.63062]
[1780580217040,58.64,63667.3,47.0,0.02549,2e-05,2.63062]
[1780580218072,58.64,63658.2,47.0,0.02528,2e-05,2.61248]
[1780580218447,58.64,63654.15,47.0,0.02519,2e-05,2.60449]
[1780580218553,58.64,63654.15,47.0,0.02519,2e-05,2.60449]
[1780580221164,58.64,63659.12,47.0,0.02531,2e-05,2.61481]
[1780580221314,58.64,63663.75,47.0,0.02542,2e-05,2.62445]
[1780580221534,58.64,63663.75,47.0,0.02542,2e-05,2.62445]
[1780580222368,58.64,63658.19,47.0,0.02529,2e-05,2.61327]
[1780580222450,58.64,63658.19,47.0,0.02529,2e-05,2.61327]
[1780580223036,58.64,63658.19,47.0,0.02529,2e-05,2.61327]
[1780580223101,58.64,63668.36,47.0,0.02553,2e-05,2.6339]
[1780580223412,58.64,63668.36,47.0,0.02553,2e-05,2.6339]
[1780580223469,58.64,63668.36,47.0,0.02553,2e-05,2.6339]
[1780580223682,58.64,63668.36,47.0,0.02553,2e-05,2.6339]
[1780580224389,58.65,63670.34,47.0,0.02557,2e-05,2.63806]
[1780580224977,58.65,63670.34,47.0,0.02557,2e-05,2.63806]
[1780580225040,58.65,63659.94,47.0,0.02534,2e-05,2.61722]
[1780580225271,58.65,63659.94,47.0,0.02534,2e-05,2.61722]
[1780580225405,58.65,63659.94,47.0,0.02534,2e-05,2.61722]
[1780580226036,58.65,63647.36,47.0,0.02507,2e-05,2.59322]
[1780580226899,58.65,63647.36,47.0,0.02507,2e-05,2.59322]
[1780580226937,58.65,63647.36,47.0,0.02507,2e-05,2.59322]
[1780580227504,58.65,63643.92,47.0,0.02499,2e-05,2.58651]
[1780580228367,58.66,63643.12,47.0,0.02497,2e-05,2.58511]
[1780580229038,58.66,63643.12,47.0,0.02497,2e-05,2.58511]
[1780580229258,58.66,63643.12,47.0,0.02497,2e-05,2.58511]
[1780580229062,58.67,63665.33,47.0,0.0255,2e-05,2.63171]
[1780580231415,58.67,63667.25,47.0,0.02555,2e-05,2.63593]
[1780580231586,58.67,63667.25,47.0,0.02555,2e-05,2.63593]
[1780580231759,58.67,63667.25,47.0,0.02555,2e-05,2.63593]
[1780580231927,58.67,63667.25,47.0,0.02555,2e-05,2.63593]
[1780580232961,58.67,63662.68,47.0,0.02545,2e-05,2.62671]
[1780580233117,58.67,63662.68,47.0,0.02545,2e-05,2.62671]
[1780580233136,58.67,63673.83,47.0,0.0257,2e-05,2.64934]
[1780580233763,58.67,63673.83,47.0,0.0257,2e-05,2.64934]
[1780580235378,58.67,63668.78,47.0,0.02559,2e-05,2.63926]
[1780580235524,58.67,63668.78,47.0,0.02559,2e-05,2.63926]
[1780580235861,58.67,63663.79,47.0,0.02548,2e-05,2.62928]
[1780580236278,58.67,63663.79,47.0,0.02548,2e-05,2.62928]
[1780580236204,58.67,63645.71,47.0,0.02507,2e-05,2.59312]
[1780580238491,58.69,63649.0,47.0,0.02518,2e-05,2.60292]
[1780580240757,58.7,63660.32,47.0,0.02546,2e-05,2.62764]
[1780580241183,58.7,63660.32,47.0,0.02546,2e-05,2.62764]
[1780580241254,58.7,63672.67,47.0,0.02574,2e-05,2.65274]
[1780580241928,58.7,63672.67,47.0,0.02574,2e-05,2.65274]
[1780580241936,58.7,63672.67,47.0,0.02574,2e-05,2.65274]
[1780580242262,58.7,63701.37,47.0,0.02641,2e-05,2.71156]
[1780580242430,58.7,63701.37,47.0,0.02641,2e-05,2.71156]
[1780580242807,58.7,63701.37,47.0,0.02641,2e-05,2.71156]
[1780580243264,58.7,63713.74,47.0,0.02671,2e-05,2.73724]
[1780580243950,58.7,63713.74,47.0,0.02671,2e-05,2.73724]
[1780580244441,58.7,63708.74,47.0,0.02659,2e-05,2.7268]
[1780580249078,58.7,63714.46,47.0,0.02672,2e-05,2.73852]
[1780580249406,58.7,63710.54,47.0,0.02663,2e-05,2.73034]
[1780580251573,58.7,63706.33,47.0,0.0265,2e-05,2.71897]
[1780580252220,58.7,63706.33,47.0,0.0265,2e-05,2.71897]
[1780580252455,58.7,63706.33,47.0,0.0265,2e-05,2.71895]
[1780580252531,58.7,63692.46,47.0,0.02618,2e-05,2.69041]
[1780580254249,58.7,63692.46,47.0,0.02618,2e-05,2.69041]
[1780580255056,58.7,63697.9,47.0,0.0263,2e-05,2.70159]
[1780580255073,58.7,63711.64,47.0,0.02663,2e-05,2.72996]
[1780580255641,58.7,63711.64,47.0,0.02663,2e-05,2.72996]
[1780580255998,58.7,63711.64,47.0,0.02663,2e-05,2.72996]
[1780580256611,58.7,63707.73,47.0,0.02654,2e-05,2.72184]
[1780580256954,58.7,63707.73,47.0,0.02654,2e-05,2.72184]
[1780580258560,58.7,63719.61,47.0,0.02682,2e-05,2.74641]
[1780580259065,58.7,63719.61,47.0,0.02682,2e-05,2.74641]
[1780580259390,58.7,63739.31,47.0,0.02729,2e-05,2.78756]
[1780580261580,58.7,63738.83,47.0,0.02728,2e-05,2.78648]
[1780580262009,58.7,63738.83,47.0,0.02728,2e-05,2.78648]
[1780580262806,58.69,63735.57,47.0,0.02717,2e-05,2.7771]
[1780580263013,58.69,63735.57,47.0,0.02717,2e-05,2.7771]
[1780580263419,58.69,63743.74,47.0,0.02736,2e-05,2.79417]
[1780580264110,58.69,63743.74,47.0,0.02736,2e-05,2.79417]
[1780580267411,58.68,63762.7,47.0,0.0278,2e-05,2.83241]
[1780580268923,58.68,63761.64,47.0,0.02778,2e-05,2.83015]
[1780580269090,58.68,63761.64,47.0,0.02778,2e-05,2.83015]
[1780580271775,58.67,63760.58,47.0,0.02774,2e-05,2.82725]
[1780580272084,58.67,63760.58,47.0,0.02774,2e-05,2.82725]
[1780580275655,58.62,63760.94,47.0,0.02764,2e-05,2.81837]
[1780580275657,58.62,63760.94,47.0,0.02764,2e-05,2.81837]
[1780580276170,58.62,63760.94,47.0,0.02764,2e-05,2.81837]
[1780580276258,58.61,63784.64,47.0,0.0282,2e-05,2.86719]
[1780580279761,58.59,63777.15,47.0,0.02798,2e-05,2.84802]
[1780580280113,58.59,63777.15,47.0,0.02798,2e-05,2.84802]
[1780580281500,58.59,63784.0,47.0,0.02815,2e-05,2.86247]
[1780580282189,58.59,63784.0,47.0,0.02815,2e-05,2.86247]
[1780580284507,58.57,63792.08,47.0,0.02831,2e-05,2.87694]
[1780580284518,58.57,63792.08,47.0,0.02831,2e-05,2.87694]
[1780580285217,58.57,63811.94,47.0,0.02881,3e-05,2.91949]
[1780580285859,58.55,63794.21,47.0,0.02832,2e-05,2.87765]
[1780580286582,58.55,63794.21,47.0,0.02832,2e-05,2.87765]
[1780580287276,58.55,63770.65,47.0,0.02773,2e-05,2.82689]
[1780580287995,58.55,63787.44,47.0,0.02815,2e-05,2.86262]
[1780580289090,58.55,63787.44,47.0,0.02815,2e-05,2.86262]
[1780580289134,58.54,63797.6,47.0,0.02837,3e-05,2.88206]
[1780580290125,58.54,63891.4,47.0,0.0308,3e-05,3.08973]
[1780580291045,58.54,63891.4,47.0,0.0308,3e-05,3.08973]
[1780580291317,58.54,63891.4,47.0,0.0308,3e-05,3.08973]
[1780580291368,58.54,63923.59,47.0,0.03167,3e-05,3.16338]
[1780580292124,58.54,63923.59,47.0,0.03167,3e-05,3.16338]
[1780580292179,58.54,63923.59,47.0,0.03167,3e-05,3.16338]
[1780580292425,58.54,63923.59,47.0,0.03167,3e-05,3.16338]
[1780580292266,58.54,63934.9,47.0,0.03197,3e-05,3.18925]
[1780580292652,58.54,63934.9,47.0,0.03197,3e-05,3.18925]
[1780580293229,58.54,63934.9,47.0,0.03197,3e-05,3.18925]
[1780580293297,58.5,63949.27,47.0,0.03229,3e-05,3.21613]
[1780580294705,58.46,63991.41,47.0,0.03338,3e-05,3.30729]
[1780580294731,58.46,63991.41,47.0,0.03338,3e-05,3.30729]
[1780580295427,58.41,64019.56,47.0,0.03407,3e-05,3.36508]
[1780580295462,58.41,64019.56,47.0,0.03407,3e-05,3.36508]
[1780580295623,58.41,64019.56,47.0,0.03407,3e-05,3.36508]
[1780580296246,58.41,64019.56,47.0,0.03407,3e-05,3.36508]
[1780580296376,58.41,64019.56,47.0,0.03407,3e-05,3.36508]
[1780580296335,58.41,64049.55,47.0,0.03495,3e-05,3.43798]
[1780580297126,58.36,64042.07,47.0,0.0346,3e-05,3.40937]
[1780580297655,58.36,64042.07,47.0,0.0346,3e-05,3.40937]
[1780580297862,58.36,64042.07,47.0,0.0346,3e-05,3.40937]
[1780580298218,58.36,64042.07,47.0,0.0346,3e-05,3.40937]
[1780580298320,58.3,64028.62,47.0,0.03407,3e-05,3.36549]
[1780580298542,58.3,64028.62,47.0,0.03407,3e-05,3.36549]
[1780580298781,58.3,64051.9,47.0,0.03475,3e-05,3.42209]
[1780580300318,58.3,64051.9,47.0,0.03475,3e-05,3.42209]
[1780580300450,58.3,64051.9,47.0,0.03475,3e-05,3.42209]
[1780580300499,58.25,64064.18,47.0,0.03499,3e-05,3.44171]
[1780580300837,58.25,64064.18,47.0,0.03499,3e-05,3.44171]
[1780580300986,58.25,64064.18,47.0,0.03499,3e-05,3.44171]
[1780580301490,58.25,64064.18,47.0,0.03499,3e-05,3.44171]
[1780580301093,58.21,64015.69,47.0,0.03347,3e-05,3.31606]
[1780580301788,58.21,64015.69,47.0,0.03347,3e-05,3.31606]
[1780580302428,58.21,64009.65,47.0,0.0333,3e-05,3.30161]
[1780580304556,58.05,64012.01,47.0,0.033,3e-05,3.27763]
[1780580305071,58.05,64061.51,47.0,0.03443,3e-05,3.39614]
[1780580305547,58.05,64061.51,47.0,0.03443,3e-05,3.39614]
[1780580307186,57.99,64058.89,47.0,0.03422,3e-05,3.37888]
[1780580307285,57.94,64039.95,47.0,0.03354,3e-05,3.32246]
[1780580307709,57.94,64039.95,47.0,0.03354,3e-05,3.32246]
[1780580307935,57.94,64039.95,47.0,0.03354,3e-05,3.32246]
[1780580308283,57.89,64022.72,47.0,0.03292,3e-05,3.2716]
[1780580311418,57.8,64043.9,47.0,0.03329,3e-05,3.30164]
[1780580312897,57.71,64065.7,47.0,0.03369,3e-05,3.33597]
[1780580313925,57.66,64078.18,47.0,0.03394,3e-05,3.35664]
[1780580318480,57.51,64088.66,47.0,0.03388,3e-05,3.35277]
[1780580321449,57.41,64083.53,47.0,0.03349,3e-05,3.32079]
[1780580321743,57.32,64078.29,47.0,0.03312,3e-05,3.29014]
[1780580322359,57.32,64077.78,47.0,0.03311,3e-05,3.28891]
[1780580322980,57.32,64093.91,47.0,0.03358,3e-05,3.32812]
[1780580325184,57.32,64101.34,47.0,0.0338,3e-05,3.34625]
[1780580325291,57.32,64123.12,47.0,0.03444,3e-05,3.39979]
[1780580328171,57.32,64126.76,47.0,0.03455,3e-05,3.40879]
[1780580328259,57.32,64126.76,47.0,0.03455,3e-05,3.40879]
[1780580328285,57.32,64126.76,47.0,0.03455,3e-05,3.40879]
[1780580328315,57.32,64132.06,47.0,0.03471,3e-05,3.42207]
[1780580329074,57.32,64143.2,47.0,0.03505,3e-05,3.44995]
[1780580329784,57.32,64143.2,47.0,0.03505,3e-05,3.44995]
[1780580330127,57.32,64143.2,47.0,0.03505,3e-05,3.44995]
[1780580330200,57.31,64109.81,47.0,0.03402,3e-05,3.36493]
[1780580330791,57.31,64109.81,47.0,0.03402,3e-05,3.36493]
[1780580331364,57.31,64109.81,47.0,0.03402,3e-05,3.36493]
[1780580331424,57.27,64078.85,47.0,0.03302,3e-05,3.28203]
[1780580331700,57.27,64078.85,47.0,0.03302,3e-05,3.28203]
[1780580332061,57.27,64078.85,47.0,0.03302,3e-05,3.28203]
[1780580332096,57.24,64074.59,47.0,0.03283,3e-05,3.26574]
[1780580332776,57.24,64074.59,47.0,0.03283,3e-05,3.26574]
[1780580333103,57.24,64060.66,47.0,0.03243,3e-05,3.23232]
[1780580334009,57.24,64060.66,47.0,0.03243,3e-05,3.23232]
[1780580334477,57.24,64060.66,47.0,0.03243,3e-05,3.23232]
[1780580334110,57.24,64062.62,47.0,0.03248,3e-05,3.23655]
[1780580334787,57.24,64062.62,47.0,0.03248,3e-05,3.23655]
[1780580335528,57.24,64062.62,47.0,0.03248,3e-05,3.23655]
[1780580336454,57.24,64081.54,47.0,0.03302,3e-05,3.28221]
[1780580339544,57.24,64084.59,47.0,0.03311,3e-05,3.28957]
[1780580341977,57.24,64082.32,47.0,0.03305,3e-05,3.28406]
[1780580342496,57.24,64082.32,47.0,0.03305,3e-05,3.28406]
[1780580343122,57.24,64076.56,47.0,0.03288,3e-05,3.27016]
[1780580343442,57.24,64076.56,47.0,0.03288,3e-05,3.27016]
[1780580343474,57.24,64103.44,47.0,0.03366,3e-05,3.33542]
[1780580343676,57.24,64103.44,47.0,0.03366,3e-05,3.33542]
[1780580343856,57.24,64103.44,47.0,0.03366,3e-05,3.33542]
[1780580344116,57.24,64103.44,47.0,0.03366,3e-05,3.33542]
[1780580344493,57.24,64103.44,47.0,0.03366,3e-05,3.33542]
[1780580344510,57.24,64103.44,47.0,0.03366,3e-05,3.33542]
[1780580344214,57.24,64111.75,47.0,0.0339,3e-05,3.35568]
[1780580344757,57.24,64111.75,47.0,0.0339,3e-05,3.35568]
[1780580345218,57.25,64079.12,47.0,0.03298,3e-05,3.27836]
[1780580345661,57.25,64079.12,47.0,0.03298,3e-05,3.27836]
[1780580346039,57.25,64079.12,47.0,0.03298,3e-05,3.27836]
[1780580346319,57.25,64061.18,47.0,0.03246,3e-05,3.23525]
[1780580346601,57.25,64061.18,47.0,0.03246,3e-05,3.23525]
[1780580346934,57.25,64061.18,47.0,0.03246,3e-05,3.23525]
[1780580347239,57.25,64046.58,47.0,0.03206,3e-05,3.20086]
[1780580347756,57.25,64046.58,47.0,0.03206,3e-05,3.20086]
[1780580347984,57.25,64046.58,47.0,0.03206,3e-05,3.20086]
[1780580348422,57.25,64046.58,47.0,0.03206,3e-05,3.20086]
[1780580348462,57.26,64039.98,47.0,0.03187,3e-05,3.18535]
[1780580348712,57.26,64039.98,47.0,0.03187,3e-05,3.18535]
[1780580349004,57.26,64039.98,47.0,0.03187,3e-05,3.18535]
[1780580349648,57.26,64054.77,47.0,0.03229,3e-05,3.22048]
[1780580349896,57.26,64054.77,47.0,0.03229,3e-05,3.22048]
[1780580350263,57.25,64035.06,47.0,0.03173,3e-05,3.17333]
[1780580350736,57.25,64035.06,47.0,0.03173,3e-05,3.17333]
[1780580351018,57.25,64035.06,47.0,0.03173,3e-05,3.17333]
[1780580351099,57.25,64035.06,47.0,0.03173,3e-05,3.17333]
[1780580351277,57.25,64005.91,47.0,0.03092,3e-05,3.10501]
[1780580352206,57.25,64005.91,47.0,0.03092,3e-05,3.10501]
[1780580352416,57.25,64022.12,47.0,0.03137,3e-05,3.14265]
[1780580353254,57.25,64022.12,47.0,0.03137,3e-05,3.14265]
[1780580355633,57.25,64017.62,47.0,0.03124,3e-05,3.13159]
[1780580355336,57.25,64046.33,47.0,0.03203,3e-05,3.19899]
[1780580356147,57.25,64046.33,47.0,0.03203,3e-05,3.19899]
[1780580356323,57.25,64046.33,47.0,0.03203,3e-05,3.19899]
[1780580356436,57.25,64071.58,47.0,0.03275,3e-05,3.25896]
[1780580357353,57.25,64089.29,47.0,0.03326,3e-05,3.30211]
[1780580358361,57.25,64077.19,47.0,0.03291,3e-05,3.27284]
[1780580359508,57.25,64077.19,47.0,0.03291,3e-05,3.27284]
[1780580360031,57.25,64073.28,47.0,0.0328,3e-05,3.26344]
[1780580360324,57.25,64073.28,47.0,0.0328,3e-05,3.26344]
[1780580360541,57.25,64061.04,47.0,0.03244,3e-05,3.23362]
[1780580362412,57.24,64073.86,47.0,0.0328,3e-05,3.26356]
[1780580363176,57.24,64073.86,47.0,0.0328,3e-05,3.26356]
[1780580363331,57.24,64073.86,47.0,0.0328,3e-05,3.26356]
[1780580363439,57.24,64073.86,47.0,0.0328,3e-05,3.26356]
[1780580363527,57.24,64069.7,47.0,0.03268,3e-05,3.25311]
[1780580363781,57.24,64069.7,47.0,0.03268,3e-05,3.25311]
[1780580364698,57.24,64072.35,47.0,0.03275,3e-05,3.25953]
[1780580365178,57.24,64072.35,47.0,0.03275,3e-05,3.25953]
[1780580366432,57.24,64087.16,47.0,0.03318,3e-05,3.29534]
[1780580368334,57.24,64085.62,47.0,0.03313,3e-05,3.29144]
[1780580368430,57.24,64085.62,47.0,0.03313,3e-05,3.29144]
[1780580368479,57.24,64079.46,47.0,0.03296,3e-05,3.27654]
[1780580368953,57.24,64079.46,47.0,0.03296,3e-05,3.27654]
[1780580369617,57.24,64079.46,47.0,0.03296,3e-05,3.27654]
[1780580369570,57.24,64095.23,47.0,0.03341,3e-05,3.31429]
[1780580370035,57.24,64095.23,47.0,0.03341,3e-05,3.31429]
[1780580370493,57.21,64116.41,47.0,0.03396,3e-05,3.36072]
[1780580370688,57.21,64116.41,47.0,0.03396,3e-05,3.36072]
[1780580371186,57.21,64116.41,47.0,0.03396,3e-05,3.36072]
[1780580372088,57.2,64120.01,47.0,0.03403,3e-05,3.36542]
[1780580372516,57.2,64136.68,47.0,0.03451,3e-05,3.40525]
[1780580373615,57.2,64136.68,47.0,0.03451,3e-05,3.40525]
[1780580373523,57.19,64151.34,47.0,0.03492,3e-05,3.43977]
[1780580375685,57.18,64155.89,47.0,0.03506,3e-05,3.45066]
[1780580376548,57.18,64176.12,47.0,0.03567,3e-05,3.5013]
[1780580377746,57.18,64176.12,47.0,0.03567,3e-05,3.5013]
[1780580378463,57.17,64175.73,47.0,0.03561,3e-05,3.4968]
[1780580378561,57.15,64158.45,47.0,0.03504,3e-05,3.44988]
[1780580384748,57.14,64141.14,47.0,0.0345,3e-05,3.40524]
[1780580386481,57.14,64140.4,47.0,0.03448,3e-05,3.40321]
[1780580387476,57.14,64136.21,47.0,0.03435,3e-05,3.39263]
[1780580387627,57.14,64125.02,47.0,0.03402,3e-05,3.3648]
[1780580388496,57.14,64125.02,47.0,0.03402,3e-05,3.3648]
[1780580389439,57.14,64124.27,47.0,0.03399,3e-05,3.36279]
[1780580389506,57.14,64124.27,47.0,0.03399,3e-05,3.36279]
[1780580389641,57.14,64137.59,47.0,0.03439,3e-05,3.39556]
[1780580392464,57.12,64138.83,47.0,0.03439,3e-05,3.39567]
[1780580393737,57.11,64136.48,47.0,0.0343,3e-05,3.3881]
[1780580394053,57.11,64136.48,47.0,0.0343,3e-05,3.3881]
[1780580394254,57.11,64136.48,47.0,0.0343,3e-05,3.3881]
[1780580395052,57.1,64130.65,47.0,0.03408,3e-05,3.37036]
[1780580397335,57.09,64135.24,47.0,0.0342,3e-05,3.38041]
[1780580397642,57.09,64135.24,47.0,0.0342,3e-05,3.38041]
[1780580398054,57.08,64129.47,47.0,0.034,3e-05,3.36336]
[1780580398506,57.08,64129.47,47.0,0.034,3e-05,3.36336]
[1780580398513,57.07,64124.86,47.0,0.03385,3e-05,3.35087]
[1780580399213,57.07,64124.86,47.0,0.03385,3e-05,3.35087]
[1780580399348,57.07,64124.86,47.0,0.03385,3e-05,3.35087]
[1780580399568,57.04,64106.11,47.0,0.03322,3e-05,3.29921]
[1780580400369,57.04,64106.11,47.0,0.03322,3e-05,3.29921]
[1780580400462,57.04,64104.27,47.0,0.03316,3e-05,3.29423]
[1780580400829,57.04,64104.27,47.0,0.03316,3e-05,3.29423]
[1780580401463,57.04,64104.27,47.0,0.03316,3e-05,3.29423]
[1780580402140,57.04,64096.0,47.0,0.03293,3e-05,3.27417]
[1780580402655,57.04,64095.52,47.0,0.03291,3e-05,3.27305]
[1780580402954,57.04,64095.52,47.0,0.03291,3e-05,3.27305]
[1780580403529,57.04,64087.63,47.0,0.03268,3e-05,3.25399]
[1780580403797,57.04,64087.63,47.0,0.03268,3e-05,3.25399]
[1780580404201,57.04,64092.31,47.0,0.03281,3e-05,3.26486]
[1780580405492,57.04,64092.31,47.0,0.03281,3e-05,3.26486]
[1780580405538,57.03,64076.16,47.0,0.03234,3e-05,3.2252]
[1780580406033,57.03,64076.16,47.0,0.03234,3e-05,3.2252]
[1780580406147,57.03,64076.16,47.0,0.03234,3e-05,3.2252]
[1780580406551,57.03,64057.6,47.0,0.03181,3e-05,3.18029]
[1780580407884,57.03,64065.95,47.0,0.03204,3e-05,3.20014]
[1780580408270,57.03,64075.92,47.0,0.03232,3e-05,3.22326]
[1780580408790,57.03,64090.74,47.0,0.03274,3e-05,3.25889]
[1780580410613,57.03,64090.74,47.0,0.03274,3e-05,3.25889]
[1780580410624,57.03,64085.15,47.0,0.03258,3e-05,3.24556]
[1780580413713,57.03,64093.34,47.0,0.03281,3e-05,3.26491]
[1780580414533,57.02,64082.08,47.0,0.03248,3e-05,3.23691]
[1780580415309,57.02,64070.08,47.0,0.03213,3e-05,3.20779]
[1780580415748,57.02,64070.08,47.0,0.03213,3e-05,3.20779]
[1780580416051,57.02,64070.08,47.0,0.03213,3e-05,3.20779]
[1780580416838,57.02,64057.73,47.0,0.03178,3e-05,3.17775]
[1780580417909,57.02,64057.73,47.0,0.03178,3e-05,3.17775]
[1780580419019,57.02,64057.73,47.0,0.03178,3e-05,3.17775]
[1780580419654,57.01,64045.16,47.0,0.03142,3e-05,3.14747]
[1780580419884,57.01,64032.61,47.0,0.03107,3e-05,3.11801]
[1780580421379,57.01,64032.61,47.0,0.03107,3e-05,3.11801]
[1780580421648,57.01,64033.06,47.0,0.03108,3e-05,3.11844]
[1780580421868,57.01,64033.06,47.0,0.03108,3e-05,3.11844]
[1780580424675,56.98,64005.32,47.0,0.03025,3e-05,3.04874]
[1780580425107,56.98,63987.55,47.0,0.02978,3e-05,3.00798]
[1780580426259,56.98,63987.55,47.0,0.02978,3e-05,3.00798]
[1780580426265,56.98,63977.36,47.0,0.0295,3e-05,2.98427]
[1780580429633,56.98,63994.3,47.0,0.02995,3e-05,3.02253]
[1780580432676,56.96,63987.95,47.0,0.02971,3e-05,3.00187]
[1780580432870,56.96,63987.95,47.0,0.02971,3e-05,3.00187]
[1780580433570,56.96,64002.54,47.0,0.03009,3e-05,3.03455]
[1780580436553,56.95,64013.17,47.0,0.03037,3e-05,3.05781]
[1780580437089,56.95,64013.17,47.0,0.03037,3e-05,3.05781]
[1780580437543,56.95,64024.65,47.0,0.03067,3e-05,3.08396]
[1780580439145,56.92,64027.81,47.0,0.0307,3e-05,3.08637]
[1780580439712,56.92,64027.81,47.0,0.0307,3e-05,3.08637]
[1780580439779,56.92,64027.81,47.0,0.0307,3e-05,3.08637]
[1780580439773,56.92,64049.9,47.0,0.0313,3e-05,3.13757]
[1780580440021,56.92,64049.9,47.0,0.0313,3e-05,3.13757]
[1780580440227,56.92,64070.43,47.0,0.03188,3e-05,3.18617]
[1780580442803,56.9,64056.71,47.0,0.03145,3e-05,3.1501]
[1780580448074,56.89,64052.06,47.0,0.03128,3e-05,3.13613]
[1780580448710,56.89,64052.06,47.0,0.03128,3e-05,3.13613]
[1780580448712,56.88,64027.85,47.0,0.03061,3e-05,3.0789]
[1780580449297,56.88,64012.81,47.0,0.0302,3e-05,3.04359]
[1780580450304,56.88,64023.9,47.0,0.0305,3e-05,3.06924]
[1780580451811,56.88,64011.56,47.0,0.03015,3e-05,3.0398]
[1780580452318,56.87,63993.06,47.0,0.02965,3e-05,2.99697]
[1780580454740,56.84,64010.85,47.0,0.03004,3e-05,3.03055]
[1780580455499,56.84,64010.85,47.0,0.03004,3e-05,3.03055]
[1780580455808,56.84,64037.93,47.0,0.03078,3e-05,3.09331]
[1780580458362,56.76,64048.58,47.0,0.03088,3e-05,3.1024]
[1780580461402,56.68,64025.49,47.0,0.03007,3e-05,3.03367]
[1780580462405,56.68,63995.19,47.0,0.02926,3e-05,2.96429]
[1780580465320,56.66,64004.17,47.0,0.02945,3e-05,2.98088]
[1780580470458,56.58,64009.53,47.0,0.02941,3e-05,2.97758]
[1780580474830,56.5,64021.35,47.0,0.02955,3e-05,2.9898]
[1780580476525,56.47,64005.57,47.0,0.02906,3e-05,2.94794]
[1780580477595,56.46,64018.31,47.0,0.02937,3e-05,2.97455]
[1780580478789,56.44,64047.07,47.0,0.03011,3e-05,3.03791]
[1780580482568,56.37,64072.23,47.0,0.03062,3e-05,3.08206]
[1780580487611,56.26,64057.34,47.0,0.02996,3e-05,3.02574]
[1780580488320,56.26,64057.34,47.0,0.02996,3e-05,3.02574]
[1780580489115,56.24,64051.31,47.0,0.02975,3e-05,3.00829]
[1780580489820,56.24,64065.74,47.0,0.03014,3e-05,3.04145]
[1780580491755,56.24,64072.08,47.0,0.03031,3e-05,3.05625]
[1780580497713,56.12,64074.05,47.0,0.03006,3e-05,3.03478]
[1780580499212,56.08,64061.45,47.0,0.02964,3e-05,2.99856]
[1780580499262,56.08,64061.45,47.0,0.02964,3e-05,2.99856]
[1780580499706,56.08,64081.89,47.0,0.03019,3e-05,3.04579]
[1780580503400,56.08,64081.56,47.0,0.03017,3e-05,3.04449]
[1780580503735,56.08,64070.43,47.0,0.02987,3e-05,3.01854]
[1780580504101,56.08,64070.43,47.0,0.02987,3e-05,3.01854]
[1780580504349,56.08,64070.43,47.0,0.02987,3e-05,3.01854]
[1780580505910,56.08,64064.14,47.0,0.0297,3e-05,3.00398]
[1780580506828,56.08,64047.12,47.0,0.02924,3e-05,2.96469]
[1780580508845,56.07,64035.79,47.0,0.02893,3e-05,2.93802]
[1780580509160,56.07,64035.79,47.0,0.02893,3e-05,2.93802]
[1780580509531,56.07,64035.79,47.0,0.02893,3e-05,2.93802]
[1780580509890,56.07,64035.79,47.0,0.02893,3e-05,2.93802]
[1780580509869,56.06,64019.94,47.0,0.02849,3e-05,2.90013]
[1780580510240,56.06,64019.94,47.0,0.02849,3e-05,2.90013]
[1780580510807,56.06,64019.94,47.0,0.02849,3e-05,2.90013]
[1780580510859,56.06,64005.62,47.0,0.02812,3e-05,2.86779]
[1780580512479,56.06,64002.88,47.0,0.02805,3e-05,2.86158]
[1780580514212,56.06,64010.96,47.0,0.02825,3e-05,2.87956]
[1780580514501,56.06,64010.96,47.0,0.02825,3e-05,2.87956]
[1780580514882,56.06,64021.53,47.0,0.02853,3e-05,2.90329]
[1780580515256,56.06,64021.53,47.0,0.02853,3e-05,2.90329]
[1780580517903,56.06,64002.78,47.0,0.02804,3e-05,2.86078]
[1780580521931,56.06,64013.15,47.0,0.0283,3e-05,2.88376]
[1780580523945,56.06,64000.37,47.0,0.02797,3e-05,2.85491]
[1780580524952,56.06,63985.13,47.0,0.02758,3e-05,2.82097]
[1780580526042,56.06,63985.12,47.0,0.02758,3e-05,2.82095]
[1780580529293,56.06,63990.25,47.0,0.02771,3e-05,2.83232]
[1780580529763,56.06,64019.06,47.0,0.02845,3e-05,2.89683]
[1780580530391,56.06,64019.06,47.0,0.02845,3e-05,2.89683]
[1780580530403,56.06,64039.56,47.0,0.02899,3e-05,2.94343]
[1780580532855,56.05,64037.22,47.0,0.02891,3e-05,2.93608]
[1780580532857,56.05,64024.83,47.0,0.02858,3e-05,2.9078]
[1780580533722,56.05,64024.83,47.0,0.02858,3e-05,2.9078]
[1780580535666,56.04,64013.37,47.0,0.02828,3e-05,2.88184]
[1780580540883,56.04,64006.56,47.0,0.0281,3e-05,2.86617]
[1780580541492,56.04,63987.59,47.0,0.02761,3e-05,2.82376]
[1780580543367,56.04,63962.87,47.0,0.02699,3e-05,2.76938]
[1780580544992,56.04,63962.87,47.0,0.02699,3e-05,2.76938]
[1780580551446,56.05,63962.65,47.0,0.02699,3e-05,2.76949]
[1780580552200,56.05,63941.24,47.0,0.02644,2e-05,2.72057]
[1780580553050,56.05,63941.24,47.0,0.02644,2e-05,2.72057]
[1780580553904,56.05,63928.98,47.0,0.02614,2e-05,2.69459]
[1780580555502,56.05,63909.06,47.0,0.02566,2e-05,2.65215]
[1780580557293,56.07,63899.78,47.0,0.02547,2e-05,2.63557]
[1780580558695,56.07,63913.18,47.0,0.0258,2e-05,2.66456]
[1780580559965,56.08,63925.77,47.0,0.02613,2e-05,2.69381]
[1780580560809,56.08,63891.99,47.0,0.02532,2e-05,2.62218]
[1780580561758,56.08,63891.99,47.0,0.02532,2e-05,2.62218]
[1780580562726,56.08,63888.27,47.0,0.02524,2e-05,2.61471]
[1780580562773,56.08,63888.27,47.0,0.02524,2e-05,2.61471]
[1780580562895,56.09,63863.7,47.0,0.02466,2e-05,2.56393]
[1780580563421,56.09,63863.7,47.0,0.02466,2e-05,2.56393]
[1780580563623,56.09,63863.7,47.0,0.02466,2e-05,2.56393]
[1780580565281,56.09,63853.73,47.0,0.02444,2e-05,2.54382]
[1780580565994,56.09,63827.11,47.0,0.02384,2e-05,2.49049]
[1780580566597,56.09,63827.11,47.0,0.02384,2e-05,2.49049]
[1780580566840,56.09,63827.11,47.0,0.02384,2e-05,2.49049]
[1780580566952,56.12,63809.54,47.0,0.02351,2e-05,2.4605]
[1780580567257,56.12,63809.54,47.0,0.02351,2e-05,2.4605]
[1780580567546,56.12,63809.54,47.0,0.02351,2e-05,2.4605]
[1780580568093,56.12,63809.54,47.0,0.02351,2e-05,2.4605]
[1780580567621,56.13,63806.6,47.0,0.02345,2e-05,2.45521]
[1780580568136,56.13,63806.6,47.0,0.02345,2e-05,2.45521]
[1780580568675,56.13,63805.31,47.0,0.02342,2e-05,2.45267]
[1780580571064,56.14,63823.06,47.0,0.02384,2e-05,2.49007]
[1780580573103,56.14,63818.39,47.0,0.02374,2e-05,2.48122]
[1780580577423,56.24,63807.7,47.0,0.0237,2e-05,2.47729]
[1780580582477,56.28,63814.82,47.0,0.02395,2e-05,2.49933]
[1780580586693,56.32,63818.58,47.0,0.02411,2e-05,2.51361]
[1780580586720,56.32,63818.58,47.0,0.02411,2e-05,2.51361]
[1780580586979,56.32,63818.58,47.0,0.02411,2e-05,2.51361]
[1780580587073,56.32,63814.09,47.0,0.02401,2e-05,2.50502]
[1780580587682,56.32,63814.09,47.0,0.02401,2e-05,2.50502]
[1780580587835,56.32,63814.09,47.0,0.02401,2e-05,2.50502]
[1780580588082,56.32,63814.09,47.0,0.02401,2e-05,2.50502]
[1780580589010,56.35,63810.07,47.0,0.02399,2e-05,2.50245]
[1780580589317,56.35,63810.07,47.0,0.02399,2e-05,2.50245]
[1780580589526,56.35,63803.86,47.0,0.02385,2e-05,2.48993]
[1780580590810,56.35,63803.86,47.0,0.02385,2e-05,2.48993]
[1780580590822,56.35,63803.92,47.0,0.02384,2e-05,2.48964]
[1780580591474,56.35,63803.92,47.0,0.02384,2e-05,2.48964]
[1780580591725,56.35,63803.92,47.0,0.02384,2e-05,2.48964]
[1780580592007,56.35,63784.39,47.0,0.0234,2e-05,2.45016]
[1780580593056,56.35,63784.39,47.0,0.0234,2e-05,2.45016]
[1780580592831,56.35,63759.89,47.0,0.02286,2e-05,2.40181]
[1780580593178,56.35,63759.89,47.0,0.02286,2e-05,2.40181]
[1780580593530,56.35,63759.89,47.0,0.02286,2e-05,2.40181]
[1780580593635,56.35,63759.89,47.0,0.02286,2e-05,2.40181]
[1780580593748,56.35,63759.89,47.0,0.02286,2e-05,2.40181]
[1780580593787,56.35,63759.89,47.0,0.02286,2e-05,2.40181]
[1780580594029,56.35,63759.89,47.0,0.02286,2e-05,2.40181]
[1780580593895,56.36,63758.07,47.0,0.02284,2e-05,2.39929]
[1780580594308,56.36,63758.07,47.0,0.02284,2e-05,2.39929]
[1780580594879,56.36,63758.07,47.0,0.02284,2e-05,2.39929]
[1780580595121,56.36,63758.07,47.0,0.02284,2e-05,2.39929]
[1780580594988,56.37,63731.35,47.0,0.02229,2e-05,2.34943]
[1780580595430,56.37,63731.35,47.0,0.02229,2e-05,2.34943]
[1780580595454,56.37,63731.35,47.0,0.02229,2e-05,2.34943]
[1780580596217,56.37,63714.85,47.0,0.02194,2e-05,2.31778]
[1780580597701,56.36,63707.76,47.0,0.02177,2e-05,2.30296]
[1780580598494,56.35,63704.58,47.0,0.0217,2e-05,2.29585]
[1780580598715,56.35,63704.58,47.0,0.0217,2e-05,2.29585]
[1780580600287,56.35,63701.74,47.0,0.02163,2e-05,2.28954]
[1780580600804,56.34,63704.07,47.0,0.02167,2e-05,2.29314]
[1780580600913,56.34,63722.92,47.0,0.02206,2e-05,2.32905]
[1780580601428,56.34,63722.92,47.0,0.02206,2e-05,2.32905]
[1780580601742,56.34,63722.92,47.0,0.02206,2e-05,2.32905]
[1780580601766,56.34,63738.69,47.0,0.02239,2e-05,2.35853]
[1780580602484,56.34,63738.69,47.0,0.02239,2e-05,2.35853]
[1780580602738,56.34,63738.69,47.0,0.02239,2e-05,2.35853]
[1780580603524,56.33,63730.41,47.0,0.02219,2e-05,2.34108]
[1780580604419,56.32,63735.25,47.0,0.02227,2e-05,2.34847]
[1780580604754,56.32,63735.25,47.0,0.02227,2e-05,2.34847]
[1780580605345,56.31,63742.26,47.0,0.0224,2e-05,2.36038]
[1780580606435,56.31,63744.76,47.0,0.02246,2e-05,2.36504]
[1780580607325,56.3,63750.22,47.0,0.02255,2e-05,2.37364]
[1780580607692,56.28,63761.43,47.0,0.02277,2e-05,2.39345]
[1780580609424,56.28,63759.66,47.0,0.02273,2e-05,2.38976]
[1780580609702,56.28,63759.66,47.0,0.02273,2e-05,2.38976]
[1780580611354,56.27,63759.93,47.0,0.0227,2e-05,2.38765]
[1780580617206,56.25,63756.14,47.0,0.02257,2e-05,2.37489]
[1780580618171,56.25,63756.14,47.0,0.02257,2e-05,2.37489]
[1780580616772,56.25,63728.94,47.0,0.02199,2e-05,2.32214]
[1780580618790,56.25,63717.46,47.0,0.02175,2e-05,2.30023]
[1780580621845,56.24,63745.05,47.0,0.0223,2e-05,2.35086]
[1780580626176,56.21,63722.18,47.0,0.02176,2e-05,2.30179]
[1780580628954,56.2,63711.36,47.0,0.02152,2e-05,2.28003]
[1780580632164,56.2,63729.95,47.0,0.02191,2e-05,2.31515]
[1780580635144,56.18,63745.12,47.0,0.0222,2e-05,2.34181]
[1780580636952,56.16,63727.86,47.0,0.0218,2e-05,2.30557]
[1780580641988,56.14,63718.95,47.0,0.02157,2e-05,2.28448]
[1780580647426,56.13,63711.51,47.0,0.0214,2e-05,2.26945]
[1780580650044,56.13,63726.77,47.0,0.02172,2e-05,2.2982]
[1780580651207,56.13,63726.77,47.0,0.02172,2e-05,2.2982]
[1780580653065,56.13,63711.77,47.0,0.0214,2e-05,2.26898]
[1780580658102,56.13,63720.75,47.0,0.02159,2e-05,2.28631]
[1780580659109,56.13,63731.29,47.0,0.02181,2e-05,2.30683]
[1780580661192,56.13,63736.94,47.0,0.02193,2e-05,2.31765]
[1780580661472,56.13,63736.94,47.0,0.02193,2e-05,2.31765]
[1780580661567,56.13,63749.37,47.0,0.0222,2e-05,2.34154]
[1780580662058,56.13,63749.37,47.0,0.0222,2e-05,2.34154]
[1780580662130,56.14,63751.88,47.0,0.02225,2e-05,2.34675]
[1780580662887,56.14,63751.88,47.0,0.02225,2e-05,2.34675]
[1780580663137,56.14,63744.29,47.0,0.0221,2e-05,2.33246]
[1780580667672,56.13,63744.55,47.0,0.02209,2e-05,2.33165]
[1780580667877,56.13,63744.55,47.0,0.02209,2e-05,2.33165]
[1780580669250,56.13,63740.1,47.0,0.02199,2e-05,2.32268]
[1780580671901,56.13,63736.78,47.0,0.02189,2e-05,2.31381]
[1780580672212,56.13,63745.52,47.0,0.02208,2e-05,2.33057]
[1780580673277,56.13,63745.52,47.0,0.02208,2e-05,2.33057]
[1780580673350,56.15,63743.94,47.0,0.02209,2e-05,2.33125]
[1780580673816,56.15,63743.94,47.0,0.02209,2e-05,2.33125]
[1780580674226,56.15,63731.53,47.0,0.02182,2e-05,2.30704]
[1780580676240,56.17,63743.67,47.0,0.02213,2e-05,2.33482]
[1780580677416,56.17,63743.67,47.0,0.02213,2e-05,2.33482]
[1780580677632,56.17,63743.67,47.0,0.02213,2e-05,2.33482]
[1780580678407,56.18,63743.82,47.0,0.02215,2e-05,2.33704]
[1780580678860,56.19,63748.1,47.0,0.02226,2e-05,2.34721]
[1780580679503,56.19,63748.1,47.0,0.02226,2e-05,2.34721]
[1780580679722,56.2,63739.87,47.0,0.02211,2e-05,2.33308]
[1780580680328,56.2,63739.87,47.0,0.02211,2e-05,2.33308]
[1780580680437,56.2,63739.87,47.0,0.02211,2e-05,2.33308]
[1780580680696,56.22,63743.48,47.0,0.02221,2e-05,2.34199]
[1780580681296,56.23,63752.24,47.0,0.02242,2e-05,2.36076]
[1780580682194,56.23,63752.24,47.0,0.02242,2e-05,2.36076]
[1780580682446,56.22,63761.8,47.0,0.02261,2e-05,2.3784]
[1780580682815,56.22,63761.8,47.0,0.02261,2e-05,2.3784]
[1780580683302,56.22,63762.65,47.0,0.02263,2e-05,2.38035]
[1780580684309,56.22,63751.17,47.0,0.02238,2e-05,2.3579]
[1780580685558,56.22,63751.17,47.0,0.02238,2e-05,2.3579]
[1780580685581,56.22,63750.12,47.0,0.02235,2e-05,2.35498]
[1780580686571,56.22,63750.12,47.0,0.02235,2e-05,2.35498]
[1780580686613,56.2,63755.67,47.0,0.02245,2e-05,2.3636]
[1780580687594,56.2,63755.67,47.0,0.02245,2e-05,2.3636]
[1780580689636,56.21,63727.06,47.0,0.02185,2e-05,2.30922]
[1780580690456,56.21,63727.06,47.0,0.02185,2e-05,2.30922]
[1780580691544,56.2,63719.95,47.0,0.02168,2e-05,2.29435]
[1780580696635,56.17,63722.48,47.0,0.02168,2e-05,2.29438]
[1780580697422,56.17,63743.23,47.0,0.02211,2e-05,2.33325]
[1780580699702,56.17,63748.35,47.0,0.02222,2e-05,2.34302]
[1780580703708,56.17,63719.74,47.0,0.02161,2e-05,2.28813]
[1780580704504,56.16,63705.88,47.0,0.02132,2e-05,2.26165]
[1780580709542,56.16,63701.87,47.0,0.02124,2e-05,2.25422]
[1780580713577,56.16,63691.1,47.0,0.02101,2e-05,2.23334]
[1780580717606,56.16,63701.89,47.0,0.02123,2e-05,2.25344]
[1780580722649,56.16,63705.26,47.0,0.0213,2e-05,2.25957]
[1780580725707,56.16,63695.05,47.0,0.02109,2e-05,2.24036]
[1780580726438,56.16,63685.64,47.0,0.0209,2e-05,2.22279]
[1780580726745,56.16,63685.64,47.0,0.0209,2e-05,2.22279]
[1780580726761,56.16,63653.11,47.0,0.02025,2e-05,2.163]
[1780580727853,56.16,63653.11,47.0,0.02025,2e-05,2.163]
[1780580728605,56.18,63653.38,47.0,0.0203,2e-05,2.16732]
[1780580728780,56.19,63668.42,47.0,0.02061,2e-05,2.19594]
[1780580729213,56.19,63668.42,47.0,0.02061,2e-05,2.19594]
[1780580729772,56.19,63668.42,47.0,0.02061,2e-05,2.19594]
[1780580729942,56.19,63668.42,47.0,0.02061,2e-05,2.19594]
[1780580729713,56.22,63692.37,47.0,0.02114,2e-05,2.24511]
[1780580730719,56.22,63710.4,47.0,0.02152,2e-05,2.27942]
[1780580731181,56.22,63710.4,47.0,0.02152,2e-05,2.27942]
[1780580731733,56.22,63699.63,47.0,0.02128,2e-05,2.2568]
[1780580732801,56.22,63699.63,47.0,0.02128,2e-05,2.2568]
[1780580735770,56.22,63684.54,47.0,0.02097,2e-05,2.22841]
[1780580737755,56.22,63677.96,47.0,0.02083,2e-05,2.21617]
[1780580740867,56.22,63666.42,47.0,0.0206,2e-05,2.195]
[1780580740976,56.22,63666.42,47.0,0.0206,2e-05,2.195]
[1780580743209,56.22,63653.54,47.0,0.02035,2e-05,2.17152]
[1780580743595,56.22,63653.54,47.0,0.02035,2e-05,2.17152]
[1780580743822,56.22,63664.9,47.0,0.02057,2e-05,2.19239]
[1780580744831,56.22,63690.68,47.0,0.0211,2e-05,2.24021]
[1780580745038,56.22,63690.68,47.0,0.0211,2e-05,2.24021]
[1780580745292,56.22,63690.68,47.0,0.0211,2e-05,2.24021]
[1780580745849,56.22,63688.73,47.0,0.02106,2e-05,2.23701]
[1780580745864,56.22,63688.73,47.0,0.02106,2e-05,2.23701]
[1780580746188,56.22,63688.73,47.0,0.02106,2e-05,2.23701]
[1780580747355,56.22,63682.29,47.0,0.02093,2e-05,2.22503]
[1780580748908,56.23,63678.48,47.0,0.02086,2e-05,2.21872]
[1780580749173,56.23,63678.48,47.0,0.02086,2e-05,2.21872]
[1780580750657,56.23,63671.75,47.0,0.02073,2e-05,2.20668]
[1780580751223,56.23,63678.27,47.0,0.02087,2e-05,2.21915]
[1780580751521,56.23,63678.27,47.0,0.02087,2e-05,2.21915]
[1780580752119,56.23,63669.61,47.0,0.0207,2e-05,2.20355]
[1780580752209,56.24,63682.13,47.0,0.02095,2e-05,2.22713]
[1780580757603,56.24,63687.99,47.0,0.02108,2e-05,2.2386]
[1780580759202,56.24,63688.93,47.0,0.0211,2e-05,2.24063]
[1780580759404,56.24,63688.93,47.0,0.0211,2e-05,2.24063]
[1780580762083,56.24,63689.03,47.0,0.02111,2e-05,2.24122]
[1780580762161,56.24,63678.56,47.0,0.0209,2e-05,2.22175]
[1780580764156,56.24,63673.99,47.0,0.0208,2e-05,2.21342]
[1780580764360,56.24,63673.99,47.0,0.0208,2e-05,2.21342]
[1780580764845,56.25,63659.36,47.0,0.02052,2e-05,2.18686]
[1780580765677,56.25,63659.36,47.0,0.02052,2e-05,2.18686]
[1780580767655,56.25,63644.55,47.0,0.02023,2e-05,2.1602]
[1780580768637,56.25,63619.06,47.0,0.01973,2e-05,2.11459]
[1780580769805,56.25,63619.06,47.0,0.01973,2e-05,2.11459]
[1780580769820,56.25,63619.06,47.0,0.01973,2e-05,2.11459]
[1780580770407,56.25,63626.98,47.0,0.01989,2e-05,2.12897]
[1780580770493,56.25,63626.98,47.0,0.01989,2e-05,2.12897]
[1780580770932,56.25,63632.94,47.0,0.02001,2e-05,2.13987]
[1780580776025,56.26,63627.81,47.0,0.01992,2e-05,2.13154]
[1780580776078,56.26,63651.68,47.0,0.02038,2e-05,2.17474]
[1780580777637,56.26,63666.16,47.0,0.02068,2e-05,2.2016]
[1780580778101,56.26,63679.84,47.0,0.02095,2e-05,2.22714]
[1780580779428,56.26,63679.84,47.0,0.02095,2e-05,2.22714]
[1780580779862,56.26,63674.7,47.0,0.02085,2e-05,2.21798]
[1780580785741,56.37,63678.44,47.0,0.02112,2e-05,2.24229]
[1780580787453,56.43,63674.34,47.0,0.02116,2e-05,2.24495]
[1780580787554,56.46,63673.67,47.0,0.0212,2e-05,2.24879]
[1780580790371,56.47,63677.78,47.0,0.02131,2e-05,2.25856]
[1780580790944,56.47,63677.78,47.0,0.02131,2e-05,2.25856]
[1780580790859,56.47,63700.45,47.0,0.02177,2e-05,2.30123]
[1780580791237,56.47,63700.45,47.0,0.02177,2e-05,2.30123]
[1780580791925,56.47,63700.45,47.0,0.02177,2e-05,2.30123]
[1780580791980,56.47,63741.71,47.0,0.02263,2e-05,2.37806]
[1780580792331,56.47,63741.71,47.0,0.02263,2e-05,2.37806]
[1780580792407,56.47,63741.71,47.0,0.02263,2e-05,2.37806]
[1780580792454,56.47,63741.71,47.0,0.02263,2e-05,2.37806]
[1780580792871,56.47,63741.71,47.0,0.02263,2e-05,2.37806]
[1780580792861,56.51,63748.53,47.0,0.02285,2e-05,2.3981]
[1780580793251,56.51,63748.53,47.0,0.02285,2e-05,2.3981]
[1780580793644,56.51,63748.53,47.0,0.02285,2e-05,2.3981]
[1780580794144,56.52,63742.66,47.0,0.02273,2e-05,2.3873]
[1780580794248,56.52,63742.66,47.0,0.02273,2e-05,2.3873]
[1780580794629,56.52,63742.66,47.0,0.02273,2e-05,2.3873]
[1780580794849,56.52,63753.85,47.0,0.02297,2e-05,2.40916]
[1780580795197,56.52,63753.85,47.0,0.02297,2e-05,2.40916]
[1780580795273,56.52,63753.85,47.0,0.02297,2e-05,2.40916]
[1780580795879,56.52,63753.85,47.0,0.02297,2e-05,2.40916]
[1780580795891,56.52,63778.21,47.0,0.02351,2e-05,2.45726]
[1780580796249,56.52,63778.21,47.0,0.02351,2e-05,2.45726]
[1780580796409,56.52,63778.21,47.0,0.02351,2e-05,2.45726]
[1780580796890,56.52,63749.11,47.0,0.02288,2e-05,2.40075]
[1780580797350,56.52,63749.11,47.0,0.02288,2e-05,2.40075]
[1780580797881,56.52,63749.11,47.0,0.02288,2e-05,2.40075]
[1780580798127,56.52,63756.19,47.0,0.02304,2e-05,2.41487]
[1780580798612,56.52,63756.19,47.0,0.02304,2e-05,2.41487]
[1780580798938,56.52,63756.19,47.0,0.02304,2e-05,2.41487]
[1780580798881,56.56,63768.1,47.0,0.02336,2e-05,2.4441]
[1780580799636,56.56,63768.1,47.0,0.02336,2e-05,2.4441]
[1780580799672,56.56,63778.63,47.0,0.0236,2e-05,2.46555]
[1780580800073,56.56,63778.63,47.0,0.0236,2e-05,2.46555]
[1780580800714,56.56,63778.63,47.0,0.0236,2e-05,2.46555]
[1780580801387,56.59,63790.03,47.0,0.02392,2e-05,2.49367]
[1780580803481,56.62,63797.18,47.0,0.02413,2e-05,2.51291]
[1780580803981,56.62,63797.18,47.0,0.02413,2e-05,2.51291]
[1780580804279,56.62,63797.18,47.0,0.02413,2e-05,2.51291]
[1780580803775,56.64,63808.0,47.0,0.02443,2e-05,2.53937]
[1780580804973,56.64,63808.0,47.0,0.02443,2e-05,2.53937]
[1780580804937,56.64,63823.52,47.0,0.02479,2e-05,2.57107]
[1780580805857,56.64,63840.56,47.0,0.02518,2e-05,2.60621]
[1780580806731,56.64,63840.56,47.0,0.02518,2e-05,2.60621]
[1780580806962,56.64,63840.56,47.0,0.02518,2e-05,2.60621]
[1780580807428,56.64,63840.56,47.0,0.02518,2e-05,2.60621]
[1780580807695,56.64,63837.14,47.0,0.02511,2e-05,2.59954]
[1780580807851,56.64,63837.14,47.0,0.02511,2e-05,2.59954]
[1780580807964,56.64,63837.14,47.0,0.02511,2e-05,2.59954]
[1780580807907,56.64,63826.66,47.0,0.02487,2e-05,2.57793]
[1780580809692,56.64,63826.66,47.0,0.02487,2e-05,2.57793]
[1780580810075,56.64,63826.66,47.0,0.02487,2e-05,2.57793]
[1780580811067,56.64,63817.62,47.0,0.02466,2e-05,2.5594]
[1780580811233,56.64,63817.62,47.0,0.02466,2e-05,2.5594]
[1780580811627,56.64,63817.62,47.0,0.02466,2e-05,2.5594]
[1780580812201,56.64,63817.62,47.0,0.02466,2e-05,2.5594]
[1780580812019,56.64,63802.34,47.0,0.02431,2e-05,2.52829]
[1780580812487,56.64,63802.34,47.0,0.02431,2e-05,2.52829]
[1780580813187,56.66,63805.02,47.0,0.0244,2e-05,2.53668]
[1780580814436,56.69,63801.44,47.0,0.02437,2e-05,2.53418]
[1780580815188,56.69,63792.09,47.0,0.02417,2e-05,2.51568]
[1780580815697,56.69,63792.09,47.0,0.02417,2e-05,2.51568]
[1780580816980,56.72,63787.8,47.0,0.02412,2e-05,2.51149]
[1780580817123,56.74,63786.58,47.0,0.02415,2e-05,2.51356]
[1780580817510,56.74,63786.58,47.0,0.02415,2e-05,2.51356]
[1780580817528,56.73,63766.29,47.0,0.02368,2e-05,2.47183]
[1780580819353,56.73,63763.27,47.0,0.02361,2e-05,2.46579]
[1780580819971,56.73,63763.27,47.0,0.02361,2e-05,2.46579]
[1780580819974,56.73,63763.46,47.0,0.02361,2e-05,2.46613]
[1780580820759,56.73,63763.46,47.0,0.02361,2e-05,2.46613]
[1780580820766,56.73,63763.46,47.0,0.02361,2e-05,2.46613]
[1780580820931,56.73,63763.46,47.0,0.02361,2e-05,2.46613]
[1780580821003,56.74,63774.32,47.0,0.02386,2e-05,2.48793]
[1780580821436,56.74,63774.32,47.0,0.02386,2e-05,2.48793]
[1780580821773,56.74,63774.32,47.0,0.02386,2e-05,2.48793]
[1780580821981,56.74,63774.32,47.0,0.02386,2e-05,2.48793]
[1780580822078,56.74,63782.37,47.0,0.02404,2e-05,2.504]
[1780580822370,56.74,63782.37,47.0,0.02404,2e-05,2.504]
[1780580822846,56.74,63782.37,47.0,0.02404,2e-05,2.504]
[1780580823188,56.74,63782.37,47.0,0.02404,2e-05,2.504]
[1780580823007,56.74,63789.59,47.0,0.0242,2e-05,2.51862]
[1780580823825,56.74,63789.59,47.0,0.0242,2e-05,2.51862]
[1780580823978,56.76,63771.11,47.0,0.02384,2e-05,2.48593]
[1780580825397,56.76,63765.8,47.0,0.02372,2e-05,2.47544]
[1780580826113,56.76,63763.41,47.0,0.02367,2e-05,2.47082]
[1780580826153,56.76,63763.41,47.0,0.02367,2e-05,2.47082]
[1780580826599,56.76,63765.93,47.0,0.02372,2e-05,2.47579]
[1780580827158,56.76,63765.93,47.0,0.02372,2e-05,2.47579]
[1780580827870,56.76,63765.93,47.0,0.02372,2e-05,2.47579]
[1780580827974,56.76,63755.51,47.0,0.02349,2e-05,2.45505]
[1780580828368,56.76,63755.51,47.0,0.02349,2e-05,2.45505]
[1780580828912,56.76,63755.51,47.0,0.02349,2e-05,2.45505]
[1780580828944,56.76,63745.7,47.0,0.02328,2e-05,2.43584]
[1780580829901,56.76,63745.7,47.0,0.02328,2e-05,2.43584]
[1780580829944,56.76,63751.76,47.0,0.02341,2e-05,2.44781]
[1780580830581,56.76,63751.76,47.0,0.02341,2e-05,2.44781]
[1780580831084,56.76,63751.76,47.0,0.02341,2e-05,2.44781]
[1780580830640,56.76,63769.73,47.0,0.02381,2e-05,2.48367]
[1780580831337,56.76,63769.73,47.0,0.02381,2e-05,2.48367]
[1780580831374,56.76,63769.73,47.0,0.02381,2e-05,2.48367]
[1780580831850,56.76,63769.73,47.0,0.02381,2e-05,2.48367]
[1780580832104,56.76,63769.73,47.0,0.02381,2e-05,2.48367]
[1780580832122,56.77,63790.3,47.0,0.02428,2e-05,2.5255]
[1780580832444,56.77,63790.3,47.0,0.02428,2e-05,2.5255]
[1780580832693,56.77,63790.3,47.0,0.02428,2e-05,2.5255]
[1780580833162,56.79,63800.88,47.0,0.02457,2e-05,2.55122]
[1780580833564,56.79,63800.88,47.0,0.02457,2e-05,2.55122]
[1780580834008,56.79,63800.88,47.0,0.02457,2e-05,2.55122]
[1780580834057,56.79,63807.44,47.0,0.02472,2e-05,2.56458]
[1780580834545,56.79,63807.44,47.0,0.02472,2e-05,2.56458]
[1780580834667,56.79,63819.48,47.0,0.025,2e-05,2.58963]
[1780580837199,56.81,63821.61,47.0,0.02509,2e-05,2.59748]
[1780580838951,56.83,63822.91,47.0,0.02516,2e-05,2.60321]
[1780580839190,56.85,63828.54,47.0,0.02532,2e-05,2.6178]
[1780580839557,56.85,63828.54,47.0,0.02532,2e-05,2.6178]
[1780580839792,56.85,63828.54,47.0,0.02532,2e-05,2.6178]
[1780580840443,56.86,63837.62,47.0,0.02557,2e-05,2.63936]
[1780580841052,56.87,63824.55,47.0,0.02529,2e-05,2.61454]
[1780580841254,56.87,63824.55,47.0,0.02529,2e-05,2.61454]
[1780580841275,56.87,63824.55,47.0,0.02529,2e-05,2.61454]
[1780580841619,56.87,63824.55,47.0,0.02529,2e-05,2.61454]
[1780580841662,56.87,63824.55,47.0,0.02529,2e-05,2.61454]
[1780580842098,56.87,63824.55,47.0,0.02529,2e-05,2.61454]
[1780580842143,56.87,63824.55,47.0,0.02529,2e-05,2.61454]
[1780580842129,56.87,63813.15,47.0,0.02503,2e-05,2.59129]
[1780580842599,56.87,63813.15,47.0,0.02503,2e-05,2.59129]
[1780580842893,56.87,63813.15,47.0,0.02503,2e-05,2.59129]
[1780580843057,56.87,63813.15,47.0,0.02503,2e-05,2.59129]
[1780580843207,56.87,63805.77,47.0,0.02485,2e-05,2.5759]
[1780580843738,56.87,63804.08,47.0,0.02481,2e-05,2.57221]
[1780580844410,56.87,63804.08,47.0,0.02481,2e-05,2.57221]
[1780580844519,56.87,63804.08,47.0,0.02481,2e-05,2.57221]
[1780580845076,56.87,63804.08,47.0,0.02481,2e-05,2.57221]
[1780580845081,56.87,63795.56,47.0,0.02462,2e-05,2.55517]
[1780580845310,56.87,63795.56,47.0,0.02462,2e-05,2.55517]
[1780580845606,56.87,63795.56,47.0,0.02462,2e-05,2.55517]
[1780580846051,56.87,63795.56,47.0,0.02462,2e-05,2.55517]
[1780580846066,56.86,63789.12,47.0,0.02445,2e-05,2.54016]
[1780580846588,56.86,63789.12,47.0,0.02445,2e-05,2.54016]
[1780580846629,56.86,63789.12,47.0,0.02445,2e-05,2.54016]
[1780580847071,56.86,63789.12,47.0,0.02445,2e-05,2.54016]
[1780580847117,56.87,63798.42,47.0,0.02467,2e-05,2.55945]
[1780580847290,56.87,63798.42,47.0,0.02467,2e-05,2.55945]
[1780580848036,56.85,63799.23,47.0,0.02466,2e-05,2.55909]
[1780580848775,56.85,63787.29,47.0,0.02439,2e-05,2.53462]
[1780580849719,56.85,63787.29,47.0,0.02439,2e-05,2.53462]
[1780580849783,56.85,63781.97,47.0,0.02427,2e-05,2.52389]
[1780580850725,56.85,63781.97,47.0,0.02427,2e-05,2.52389]
[1780580850789,56.85,63778.77,47.0,0.02419,2e-05,2.51729]
[1780580851474,56.85,63778.77,47.0,0.02419,2e-05,2.51729]
[1780580852115,56.85,63778.77,47.0,0.02419,2e-05,2.51729]
[1780580852644,56.88,63782.94,47.0,0.02431,2e-05,2.52751]
[1780580852844,56.88,63782.94,47.0,0.02431,2e-05,2.52751]
[1780580852888,56.88,63789.68,47.0,0.02447,2e-05,2.54156]
[1780580854703,56.88,63786.82,47.0,0.02441,2e-05,2.53577]
[1780580855078,56.88,63786.82,47.0,0.02441,2e-05,2.53577]
[1780580855220,56.88,63786.82,47.0,0.02441,2e-05,2.53577]
[1780580855139,56.88,63813.66,47.0,0.02502,2e-05,2.59053]
[1780580855593,56.88,63813.66,47.0,0.02502,2e-05,2.59053]
[1780580855804,56.88,63813.66,47.0,0.02502,2e-05,2.59053]
[1780580855857,56.88,63836.62,47.0,0.02556,2e-05,2.63804]
[1780580857012,56.88,63836.62,47.0,0.02556,2e-05,2.63804]
[1780580857047,56.88,63836.62,47.0,0.02556,2e-05,2.63804]
[1780580857147,56.89,63847.68,47.0,0.02585,2e-05,2.66379]
[1780580857404,56.89,63847.68,47.0,0.02585,2e-05,2.66379]
[1780580857757,56.89,63847.68,47.0,0.02585,2e-05,2.66379]
[1780580859276,56.9,63845.92,47.0,0.02582,2e-05,2.66049]
[1780580859740,56.9,63845.92,47.0,0.02582,2e-05,2.66049]
[1780580860244,56.91,63835.8,47.0,0.0256,2e-05,2.64126]
[1780580860886,56.92,63831.86,47.0,0.02553,2e-05,2.63528]
[1780580862148,56.92,63831.86,47.0,0.02553,2e-05,2.63528]
[1780580862849,56.91,63829.97,47.0,0.02547,2e-05,2.62977]
[1780580862900,56.91,63832.67,47.0,0.02553,2e-05,2.63524]
[1780580863604,56.91,63832.67,47.0,0.02553,2e-05,2.63524]
[1780580863767,56.91,63832.67,47.0,0.02553,2e-05,2.63524]
[1780580864150,56.91,63832.67,47.0,0.02553,2e-05,2.63524]
[1780580865077,56.92,63834.42,47.0,0.0256,2e-05,2.64118]
[1780580865196,56.92,63834.42,47.0,0.0256,2e-05,2.64118]
[1780580865779,56.91,63835.65,47.0,0.02561,2e-05,2.64204]
[1780580866191,56.91,63835.65,47.0,0.02561,2e-05,2.64204]
[1780580868288,56.94,63853.22,47.0,0.02609,2e-05,2.68442]
[1780580873039,56.97,63876.06,47.0,0.02671,2e-05,2.73865]
[1780580873401,56.97,63876.06,47.0,0.02671,2e-05,2.73865]
[1780580873623,56.97,63876.06,47.0,0.02671,2e-05,2.73865]
[1780580877225,56.98,63874.3,47.0,0.02667,2e-05,2.73507]
[1780580877618,56.98,63872.57,47.0,0.02663,2e-05,2.73144]
[1780580880630,56.98,63858.52,47.0,0.02629,2e-05,2.70185]
[1780580882772,56.98,63863.79,47.0,0.02642,2e-05,2.71325]
[1780580884846,56.98,63865.81,47.0,0.02647,2e-05,2.71774]
[1780580885043,56.98,63865.81,47.0,0.02647,2e-05,2.71774]
[1780580887483,56.99,63862.86,47.0,0.02643,2e-05,2.71365]
[1780580888101,57.0,63875.21,47.0,0.02674,2e-05,2.74099]
[1780580889975,57.0,63870.49,47.0,0.02662,2e-05,2.73097]
[1780580890086,57.0,63870.49,47.0,0.02662,2e-05,2.73097]
[1780580891051,57.0,63867.75,47.0,0.02656,2e-05,2.72521]
[1780580894342,57.0,63875.94,47.0,0.02676,2e-05,2.74299]
[1780580894910,57.0,63875.94,47.0,0.02676,2e-05,2.74299]
[1780580895146,57.0,63897.42,47.0,0.02729,2e-05,2.78926]
[1780580897162,57.0,63884.0,47.0,0.02696,2e-05,2.76014]
[1780580899747,57.0,63874.59,47.0,0.02673,2e-05,2.74005]
[1780580902212,57.0,63856.63,47.0,0.02629,2e-05,2.70207]
[1780580902832,57.0,63856.63,47.0,0.02629,2e-05,2.70207]
[1780580903210,57.0,63829.2,47.0,0.02564,2e-05,2.64462]
[1780580903327,57.0,63829.2,47.0,0.02564,2e-05,2.64462]
[1780580903741,57.0,63829.2,47.0,0.02564,2e-05,2.64462]
[1780580904343,57.0,63819.07,47.0,0.02539,2e-05,2.62297]
[1780580904470,57.0,63819.07,47.0,0.02539,2e-05,2.62297]
[1780580905229,57.0,63800.04,47.0,0.02495,2e-05,2.58347]
[1780580906241,57.0,63788.85,47.0,0.02469,2e-05,2.56063]
[1780580906696,57.0,63788.85,47.0,0.02469,2e-05,2.56063]
[1780580906804,57.0,63788.85,47.0,0.02469,2e-05,2.56063]
[1780580907248,56.96,63785.78,47.0,0.02455,2e-05,2.54846]
[1780580907760,56.96,63785.78,47.0,0.02455,2e-05,2.54846]
[1780580907916,56.96,63785.78,47.0,0.02455,2e-05,2.54846]
[1780580908175,56.96,63785.78,47.0,0.02455,2e-05,2.54846]
[1780580908259,56.96,63783.16,47.0,0.02449,2e-05,2.54296]
[1780580909248,56.96,63783.16,47.0,0.02449,2e-05,2.54296]
[1780580909266,56.96,63771.86,47.0,0.02423,2e-05,2.5196]
[1780580913309,56.93,63773.77,47.0,0.02419,2e-05,2.51636]
[1780580914437,56.93,63773.77,47.0,0.02419,2e-05,2.51636]
[1780580914866,56.9,63752.14,47.0,0.02365,2e-05,2.46806]
[1780580916149,56.9,63752.14,47.0,0.02365,2e-05,2.46806]
[1780580916896,56.85,63750.36,47.0,0.0235,2e-05,2.45497]
[1780580920307,56.84,63717.87,47.0,0.02278,2e-05,2.39017]
[1780580921047,56.84,63734.34,47.0,0.02314,2e-05,2.42226]
[1780580922070,56.84,63751.27,47.0,0.02351,2e-05,2.45528]
[1780580922949,56.84,63751.27,47.0,0.02351,2e-05,2.45528]
[1780580927245,56.83,63762.36,47.0,0.02374,2e-05,2.47571]
[1780580929105,56.8,63775.82,47.0,0.02398,2e-05,2.49732]
[1780580932525,56.76,63768.88,47.0,0.02375,2e-05,2.47731]
[1780580933207,56.76,63768.88,47.0,0.02375,2e-05,2.47731]
[1780580933271,56.74,63755.02,47.0,0.02339,2e-05,2.44542]
[1780580936138,56.72,63753.67,47.0,0.02332,2e-05,2.43854]
[1780580937654,56.69,63742.5,47.0,0.02303,2e-05,2.41289]
[1780580941983,56.68,63748.01,47.0,0.02313,2e-05,2.42202]
[1780580942101,56.68,63744.43,47.0,0.02305,2e-05,2.41466]
[1780580944651,56.68,63764.79,47.0,0.0235,2e-05,2.45494]
[1780580946265,56.68,63764.79,47.0,0.0235,2e-05,2.45494]
[1780580948771,56.68,63758.82,47.0,0.02336,2e-05,2.44284]
[1780580948797,56.68,63757.39,47.0,0.02333,2e-05,2.44002]
[1780580951210,56.68,63762.3,47.0,0.02344,2e-05,2.44948]
[1780580951929,56.68,63763.16,47.0,0.02345,2e-05,2.45093]
[1780580951957,56.66,63742.03,47.0,0.02295,2e-05,2.40549]
[1780580952561,56.66,63742.03,47.0,0.02295,2e-05,2.40549]
[1780580952716,56.66,63724.52,47.0,0.02257,2e-05,2.37145]
[1780580953724,56.65,63714.01,47.0,0.02234,2e-05,2.35088]
[1780580954604,56.65,63714.01,47.0,0.02234,2e-05,2.35088]
[1780580956191,56.65,63717.93,47.0,0.02242,2e-05,2.35795]
[1780580957098,56.64,63716.89,47.0,0.02237,2e-05,2.35366]
[1780580957157,56.64,63738.9,47.0,0.02284,2e-05,2.39605]
[1780580962794,56.63,63738.73,47.0,0.02282,2e-05,2.39393]
[1780580964810,56.62,63758.61,47.0,0.02324,2e-05,2.43226]
[1780580966824,56.6,63737.66,47.0,0.02274,2e-05,2.38749]
[1780580968013,56.6,63737.66,47.0,0.02274,2e-05,2.38749]
[1780580968337,56.6,63725.56,47.0,0.02248,2e-05,2.36377]
[1780580969370,56.6,63725.56,47.0,0.02248,2e-05,2.36377]
[1780580969373,56.6,63695.52,47.0,0.02185,2e-05,2.3063]
[1780580970701,56.58,63699.96,47.0,0.02191,2e-05,2.31222]
[1780580974024,56.58,63705.75,47.0,0.02201,2e-05,2.3204]
[1780580976165,56.57,63706.12,47.0,0.02199,2e-05,2.31926]
[1780580977728,56.55,63698.3,47.0,0.0218,2e-05,2.30152]
[1780580978042,56.55,63711.6,47.0,0.02208,2e-05,2.32682]
[1780580980077,56.55,63714.91,47.0,0.02213,2e-05,2.33166]
[1780580980756,56.54,63711.38,47.0,0.02205,2e-05,2.32473]
[1780580983639,56.53,63721.46,47.0,0.02224,2e-05,2.34193]
[1780580984198,56.53,63721.46,47.0,0.02224,2e-05,2.34193]
[1780580986728,56.53,63711.85,47.0,0.02203,2e-05,2.323]
[1780580986973,56.53,63701.2,47.0,0.02181,2e-05,2.30257]
[1780580988943,56.53,63693.35,47.0,0.02164,2e-05,2.2876]
[1780580990027,56.53,63718.09,47.0,0.02216,2e-05,2.3344]
[1780580991006,56.52,63732.27,47.0,0.02246,2e-05,2.36149]
[1780580995045,56.49,63747.54,47.0,0.02271,2e-05,2.38441]
[1780580997095,56.48,63768.53,47.0,0.02316,2e-05,2.42503]
[1780580998098,56.48,63778.97,47.0,0.02339,2e-05,2.44568]
[1780581003293,56.41,63774.28,47.0,0.02314,2e-05,2.42343]
[1780581003316,56.39,63756.04,47.0,0.02271,2e-05,2.38437]
[1780581008171,56.38,63769.68,47.0,0.02299,2e-05,2.4099]
[1780581012375,56.35,63759.49,47.0,0.0227,2e-05,2.38356]
[1780581012380,56.34,63733.92,47.0,0.02215,2e-05,2.33381]
[1780581013207,56.34,63714.34,47.0,0.02173,2e-05,2.29643]
[1780581013756,56.34,63714.34,47.0,0.02173,2e-05,2.29643]
[1780581014100,56.34,63714.34,47.0,0.02173,2e-05,2.29643]
[1780581019289,56.34,63705.73,47.0,0.02155,2e-05,2.27961]
[1780581019884,56.34,63701.47,47.0,0.02146,2e-05,2.27142]
[1780581020297,56.34,63701.47,47.0,0.02146,2e-05,2.27142]
[1780581021624,56.34,63702.79,47.0,0.02149,2e-05,2.27377]
[1780581021771,56.34,63702.79,47.0,0.02149,2e-05,2.27377]
[1780581023359,56.34,63697.06,47.0,0.02136,2e-05,2.26231]
[1780581025739,56.33,63704.06,47.0,0.0215,2e-05,2.27495]
[1780581026343,56.33,63704.06,47.0,0.0215,2e-05,2.27495]
[1780581029348,56.33,63685.41,47.0,0.02111,2e-05,2.23926]
[1780581030773,56.33,63685.41,47.0,0.02111,2e-05,2.23926]
[1780581031347,56.33,63676.04,47.0,0.02092,2e-05,2.22186]
[1780581031373,56.33,63656.91,47.0,0.02051,2e-05,2.18435]
[1780581032696,56.33,63666.59,47.0,0.02071,2e-05,2.20212]
[1780581033302,56.33,63666.59,47.0,0.02071,2e-05,2.20212]
[1780581033391,56.33,63677.44,47.0,0.02092,2e-05,2.22215]
[1780581034311,56.33,63677.44,47.0,0.02092,2e-05,2.22215]
[1780581034857,56.33,63676.31,47.0,0.0209,2e-05,2.22033]
[1780581036547,56.33,63680.55,47.0,0.021,2e-05,2.2286]
[1780581036608,56.33,63696.6,47.0,0.02132,2e-05,2.25854]
[1780581038431,56.33,63668.11,47.0,0.02074,2e-05,2.20552]
[1780581038958,56.33,63668.11,47.0,0.02074,2e-05,2.20552]
[1780581042456,56.33,63651.11,47.0,0.02041,2e-05,2.17458]
[1780581043953,56.33,63650.74,47.0,0.0204,2e-05,2.17399]
[1780581044471,56.33,63626.66,47.0,0.01993,2e-05,2.13054]
[1780581046487,56.33,63644.02,47.0,0.02027,2e-05,2.16202]
[1780581049511,56.34,63663.03,47.0,0.02065,2e-05,2.19714]
[1780581051328,56.34,63669.77,47.0,0.02079,2e-05,2.20959]
[1780581051526,56.34,63684.25,47.0,0.02108,2e-05,2.23645]
[1780581051853,56.34,63684.25,47.0,0.02108,2e-05,2.23645]
[1780581054314,56.34,63677.36,47.0,0.02094,2e-05,2.22364]
[1780581059596,56.34,63687.51,47.0,0.02115,2e-05,2.24259]
[1780581060637,56.34,63672.91,47.0,0.02085,2e-05,2.21546]
[1780581063666,56.34,63636.7,47.0,0.02013,2e-05,2.14937]
[1780581064667,56.34,63647.51,47.0,0.02035,2e-05,2.16901]
[1780581064885,56.34,63647.51,47.0,0.02035,2e-05,2.16901]
[1780581069110,56.34,63654.31,47.0,0.02049,2e-05,2.18198]
[1780581069666,56.34,63654.31,47.0,0.02049,2e-05,2.18198]
[1780581069697,56.34,63686.09,47.0,0.02113,2e-05,2.24062]
[1780581070059,56.34,63686.09,47.0,0.02113,2e-05,2.24062]
[1780581070060,56.34,63686.09,47.0,0.02113,2e-05,2.24062]
[1780581070753,56.34,63686.09,47.0,0.02113,2e-05,2.24062]
[1780581070703,56.34,63676.59,47.0,0.02093,2e-05,2.22297]
[1780581071176,56.34,63676.59,47.0,0.02093,2e-05,2.22297]
[1780581071711,56.34,63687.61,47.0,0.02116,2e-05,2.2439]
[1780581072572,56.34,63687.61,47.0,0.02116,2e-05,2.2439]
[1780581073966,56.34,63685.37,47.0,0.02112,2e-05,2.2397]
[1780581074574,56.34,63685.37,47.0,0.02112,2e-05,2.2397]
[1780581075390,56.34,63693.13,47.0,0.02128,2e-05,2.25418]
[1780581075740,56.34,63681.56,47.0,0.02104,2e-05,2.23258]
[1780581076747,56.34,63692.9,47.0,0.02127,2e-05,2.25369]
[1780581078035,56.34,63685.76,47.0,0.02112,2e-05,2.24036]
[1780581078656,56.34,63685.76,47.0,0.02112,2e-05,2.24036]
[1780581079821,56.34,63685.78,47.0,0.02112,2e-05,2.24034]
[1780581080524,56.34,63685.78,47.0,0.02112,2e-05,2.24034]
[1780581081438,56.34,63706.54,47.0,0.02155,2e-05,2.27922]
[1780581082562,56.34,63706.54,47.0,0.02155,2e-05,2.27922]
[1780581082802,56.34,63698.97,47.0,0.02139,2e-05,2.26488]
[1780581083447,56.34,63698.97,47.0,0.02139,2e-05,2.26488]
[1780581083951,56.34,63705.04,47.0,0.02152,2e-05,2.27625]
[1780581085717,56.34,63706.21,47.0,0.02154,2e-05,2.27838]
[1780581085747,56.34,63722.2,47.0,0.02187,2e-05,2.30862]
[1780581087426,56.34,63704.8,47.0,0.02151,2e-05,2.27541]
[1780581089587,56.34,63698.4,47.0,0.02138,2e-05,2.2633]
[1780581089608,56.34,63712.94,47.0,0.02168,2e-05,2.29067]
[1780581091106,56.34,63731.26,47.0,0.02204,2e-05,2.32312]
[1780581092894,56.34,63752.68,47.0,0.02249,2e-05,2.36412]
[1780581095407,56.34,63765.92,47.0,0.02277,2e-05,2.38975]
[1780581096386,56.34,63765.92,47.0,0.02277,2e-05,2.38975]
[1780581099432,56.33,63766.22,47.0,0.02277,2e-05,2.38972]
[1780581099520,56.33,63775.4,47.0,0.02297,2e-05,2.40758]
[1780581100929,56.33,63775.55,47.0,0.02298,2e-05,2.40813]
[1780581101223,56.33,63775.55,47.0,0.02298,2e-05,2.40813]
[1780581101552,56.34,63774.81,47.0,0.02296,2e-05,2.40694]
[1780581104046,56.33,63768.95,47.0,0.02284,2e-05,2.39527]
[1780581104786,56.33,63772.92,47.0,0.02292,2e-05,2.40251]
[1780581107345,56.33,63782.46,47.0,0.02313,2e-05,2.4218]
[1780581107445,56.34,63783.45,47.0,0.02315,2e-05,2.424]
[1780581108777,56.34,63783.45,47.0,0.02315,2e-05,2.424]
[1780581111425,56.33,63778.09,47.0,0.02303,2e-05,2.41283]
[1780581111525,56.33,63779.63,47.0,0.02306,2e-05,2.41569]
[1780581111903,56.33,63779.63,47.0,0.02306,2e-05,2.41569]
[1780581112049,56.33,63784.92,47.0,0.02318,2e-05,2.4262]
[1780581112844,56.33,63784.92,47.0,0.02318,2e-05,2.4262]
[1780581113057,56.33,63785.06,47.0,0.02318,2e-05,2.42628]
[1780581114041,56.33,63785.06,47.0,0.02318,2e-05,2.42628]
[1780581114063,56.33,63785.88,47.0,0.0232,2e-05,2.42813]
[1780581117594,56.31,63781.99,47.0,0.02307,2e-05,2.41645]
[1780581117794,56.31,63781.99,47.0,0.02307,2e-05,2.41645]
[1780581117615,56.3,63794.04,47.0,0.02331,2e-05,2.43845]
[1780581118467,56.3,63794.04,47.0,0.02331,2e-05,2.43845]
[1780581119025,56.29,63798.49,47.0,0.02339,2e-05,2.44505]
[1780581119625,56.29,63798.49,47.0,0.02339,2e-05,2.44505]
[1780581119702,56.29,63799.23,47.0,0.02341,2e-05,2.44672]
[1780581119940,56.29,63799.23,47.0,0.02341,2e-05,2.44672]
[1780581120303,56.29,63799.23,47.0,0.02341,2e-05,2.44672]
[1780581120389,56.29,63799.23,47.0,0.02341,2e-05,2.44672]
[1780581123449,56.26,63803.28,47.0,0.02344,2e-05,2.44997]
[1780581129238,56.21,63798.74,47.0,0.02323,2e-05,2.43155]
[1780581134294,56.14,63805.06,47.0,0.02324,2e-05,2.43265]
[1780581139329,56.1,63802.48,47.0,0.0231,2e-05,2.42018]
[1780581140064,56.1,63802.48,47.0,0.0231,2e-05,2.42018]
[1780581146378,56.09,63795.27,47.0,0.02292,2e-05,2.40386]
[1780581151416,56.08,63805.91,47.0,0.02312,2e-05,2.42111]
[1780581156453,56.07,63798.2,47.0,0.02293,2e-05,2.40464]
[1780581161488,56.06,63788.92,47.0,0.02272,2e-05,2.38506]
[1780581166291,56.06,63786.86,47.0,0.02266,2e-05,2.38025]
[1780581167536,56.06,63765.56,47.0,0.0222,2e-05,2.33836]
[1780581168702,56.06,63746.24,47.0,0.02179,2e-05,2.30107]
[1780581171564,56.05,63728.3,47.0,0.02141,2e-05,2.26671]
[1780581172752,56.05,63728.3,47.0,0.02141,2e-05,2.26671]
[1780581174787,56.05,63738.2,47.0,0.02162,2e-05,2.28533]
[1780581177086,56.05,63746.32,47.0,0.02178,2e-05,2.30064]
[1780581185668,56.05,63747.05,47.0,0.02179,2e-05,2.30134]
[1780581190784,56.05,63760.63,47.0,0.02207,2e-05,2.32692]
[1780581192620,56.04,63750.33,47.0,0.02185,2e-05,2.3069]
[1780581194049,56.04,63731.36,47.0,0.02145,2e-05,2.27062]
[1780581196949,56.04,63735.51,47.0,0.02154,2e-05,2.27839]
[1780581198798,56.04,63751.78,47.0,0.02188,2e-05,2.3092]
[1780581200820,56.04,63765.81,47.0,0.02217,2e-05,2.33596]
[1780581201840,56.04,63789.72,47.0,0.02269,2e-05,2.38235]
[1780581205562,56.04,63785.63,47.0,0.02259,2e-05,2.37401]
[1780581209921,56.03,63772.59,47.0,0.0223,2e-05,2.34763]
[1780581210915,56.03,63753.68,47.0,0.0219,2e-05,2.31099]
[1780581211205,56.03,63753.68,47.0,0.0219,2e-05,2.31099]
[1780581211922,56.03,63742.83,47.0,0.02165,2e-05,2.28781]
[1780581212929,56.03,63729.06,47.0,0.02136,2e-05,2.26164]
[1780581214410,56.03,63724.65,47.0,0.02127,2e-05,2.25331]
[1780581215477,56.03,63719.77,47.0,0.02117,2e-05,2.24413]
[1780581218879,56.03,63722.34,47.0,0.02122,2e-05,2.24896]
[1780581219468,56.03,63724.8,47.0,0.02127,2e-05,2.25359]
[1780581220691,56.03,63715.23,47.0,0.02107,2e-05,2.23562]
[1780581220940,56.03,63715.23,47.0,0.02107,2e-05,2.23562]
[1780581225970,56.03,63709.07,47.0,0.02095,2e-05,2.22413]
[1780581227503,56.03,63685.85,47.0,0.02048,2e-05,2.18132]
[1780581230974,56.03,63669.22,47.0,0.02016,2e-05,2.15143]
[1780581233321,56.03,63686.2,47.0,0.0205,2e-05,2.18277]
[1780581234992,56.03,63686.2,47.0,0.0205,2e-05,2.18277]
[1780581236068,56.04,63698.73,47.0,0.02075,2e-05,2.20608]
[1780581238913,56.04,63708.62,47.0,0.02095,2e-05,2.22459]
[1780581238952,56.04,63719.42,47.0,0.02118,2e-05,2.24478]
[1780581239126,56.04,63734.17,47.0,0.02148,2e-05,2.27258]
[1780581242946,56.04,63738.0,47.0,0.02156,2e-05,2.27973]
[1780581242961,56.03,63758.13,47.0,0.02197,2e-05,2.31752]
[1780581248840,56.02,63757.44,47.0,0.02194,2e-05,2.31445]
[1780581248942,56.02,63740.67,47.0,0.02159,2e-05,2.28235]
[1780581249066,56.02,63740.67,47.0,0.02159,2e-05,2.28235]
[1780581250109,56.02,63731.02,47.0,0.02139,2e-05,2.26404]
[1780581250484,56.02,63731.02,47.0,0.02139,2e-05,2.26404]
[1780581253475,56.02,63708.07,47.0,0.02091,2e-05,2.2209]
[1780581254602,56.02,63708.07,47.0,0.02091,2e-05,2.2209]
[1780581257223,56.02,63709.94,47.0,0.02095,2e-05,2.22448]
[1780581259347,56.02,63690.22,47.0,0.02056,2e-05,2.18813]
[1780581261663,56.02,63689.81,47.0,0.02055,2e-05,2.18747]
[1780581262024,56.02,63671.71,47.0,0.02019,2e-05,2.1546]
[1780581263384,56.03,63687.06,47.0,0.0205,2e-05,2.18281]
[1780581267413,56.03,63697.85,47.0,0.02072,2e-05,2.20308]
[1780581270663,56.03,63700.52,47.0,0.02077,2e-05,2.20816]
[1780581270694,56.03,63726.52,47.0,0.02131,2e-05,2.25681]
[1780581271660,56.03,63741.18,47.0,0.02159,2e-05,2.28219]
[1780581272474,56.03,63741.18,47.0,0.02159,2e-05,2.28219]
[1780581273624,56.03,63741.49,47.0,0.02159,2e-05,2.28269]
[1780581276921,56.03,63745.87,47.0,0.02168,2e-05,2.29087]
[1780581277714,56.03,63748.79,47.0,0.02175,2e-05,2.29635]
[1780581279502,56.03,63721.54,47.0,0.02118,2e-05,2.24452]
[1780581284425,56.02,63730.44,47.0,0.02136,2e-05,2.26122]
[1780581284801,56.02,63730.44,47.0,0.02136,2e-05,2.26122]
[1780581285369,56.02,63735.72,47.0,0.02147,2e-05,2.27117]
[1780581287559,56.02,63748.35,47.0,0.02173,2e-05,2.295]
[1780581289574,56.02,63761.1,47.0,0.022,2e-05,2.3192]
[1780581290580,56.02,63776.39,47.0,0.02232,2e-05,2.34874]
[1780581291573,56.02,63776.39,47.0,0.02232,2e-05,2.34874]
[1780581291587,56.02,63790.58,47.0,0.02263,2e-05,2.37621]
[1780581292370,56.02,63790.58,47.0,0.02263,2e-05,2.37621]
[1780581293037,56.02,63789.98,47.0,0.02262,2e-05,2.37536]
[1780581296526,56.02,63783.19,47.0,0.02246,2e-05,2.36145]
[1780581296643,56.02,63783.19,47.0,0.02246,2e-05,2.36145]
[1780581296803,56.02,63783.19,47.0,0.02246,2e-05,2.36145]
[1780581302664,56.01,63757.68,47.0,0.0219,2e-05,2.31084]
[1780581303683,56.01,63746.92,47.0,0.02168,2e-05,2.29015]
[1780581306697,56.01,63760.23,47.0,0.02195,2e-05,2.31532]
[1780581310093,56.01,63769.69,47.0,0.02215,2e-05,2.33327]
[1780581310189,56.01,63769.69,47.0,0.02215,2e-05,2.33327]
[1780581310782,56.01,63777.95,47.0,0.02233,2e-05,2.34912]
[1780581310856,56.01,63787.77,47.0,0.02254,2e-05,2.36861]
[1780581311229,56.01,63787.77,47.0,0.02254,2e-05,2.36861]
[1780581312099,56.01,63787.77,47.0,0.02254,2e-05,2.36861]
[1780581312129,56.01,63772.42,47.0,0.02222,2e-05,2.33909]
[1780581312764,56.01,63772.42,47.0,0.02222,2e-05,2.33909]
[1780581313052,56.01,63772.42,47.0,0.02222,2e-05,2.33909]
[1780581313106,56.01,63764.15,47.0,0.02204,2e-05,2.32295]
[1780581313877,56.01,63775.9,47.0,0.02229,2e-05,2.3459]
[1780581314452,56.01,63775.9,47.0,0.02229,2e-05,2.3459]
[1780581315054,56.01,63775.9,47.0,0.02229,2e-05,2.3459]
[1780581315111,56.01,63783.76,47.0,0.02246,2e-05,2.36138]
[1780581315832,56.01,63783.76,47.0,0.02246,2e-05,2.36138]
[1780581316097,56.01,63783.76,47.0,0.02246,2e-05,2.36138]
[1780581316169,56.01,63777.26,47.0,0.02233,2e-05,2.34908]
[1780581317783,56.01,63790.76,47.0,0.02262,2e-05,2.37527]
[1780581319869,56.01,63791.3,47.0,0.02263,2e-05,2.37622]
[1780581319954,56.01,63796.5,47.0,0.02274,2e-05,2.38631]
[1780581320360,56.01,63796.5,47.0,0.02274,2e-05,2.38631]
[1780581320810,56.01,63797.72,47.0,0.02277,2e-05,2.38884]
[1780581322824,56.01,63783.94,47.0,0.02246,2e-05,2.36163]
[1780581323963,56.01,63783.94,47.0,0.02246,2e-05,2.36163]
[1780581324132,56.01,63782.78,47.0,0.02244,2e-05,2.35916]
[1780581325176,56.01,63782.78,47.0,0.02244,2e-05,2.35916]
[1780581324847,56.01,63794.1,47.0,0.02268,2e-05,2.38147]
[1780581325490,56.01,63794.1,47.0,0.02268,2e-05,2.38147]
[1780581325863,56.01,63794.1,47.0,0.02268,2e-05,2.38147]
[1780581325963,56.01,63794.1,47.0,0.02268,2e-05,2.38147]
[1780581325993,56.01,63798.09,47.0,0.02277,2e-05,2.38945]
[1780581327779,56.01,63788.99,47.0,0.02257,2e-05,2.37147]
[1780581327868,56.01,63786.61,47.0,0.02252,2e-05,2.36672]
[1780581328478,56.01,63786.61,47.0,0.02252,2e-05,2.36672]
[1780581328878,56.01,63781.92,47.0,0.02242,2e-05,2.35774]
[1780581329885,56.01,63771.03,47.0,0.02219,2e-05,2.33641]
[1780581330985,56.01,63771.03,47.0,0.02219,2e-05,2.33641]
[1780581331071,56.01,63776.16,47.0,0.02227,2e-05,2.34381]
[1780581331630,56.01,63776.16,47.0,0.02227,2e-05,2.34381]
[1780581331899,56.01,63779.06,47.0,0.02234,2e-05,2.34964]
[1780581332891,56.01,63779.06,47.0,0.02234,2e-05,2.34964]
[1780581332906,56.01,63779.43,47.0,0.02234,2e-05,2.3503]
[1780581333913,56.01,63792.77,47.0,0.02263,2e-05,2.37651]
[1780581334353,56.01,63792.77,47.0,0.02263,2e-05,2.37651]
[1780581334578,56.01,63792.77,47.0,0.02263,2e-05,2.37651]
[1780581334678,56.01,63792.77,47.0,0.02263,2e-05,2.37651]
[1780581334920,56.01,63799.34,47.0,0.02278,2e-05,2.38956]
[1780581335964,56.01,63799.34,47.0,0.02278,2e-05,2.38956]
[1780581336053,56.01,63795.24,47.0,0.02269,2e-05,2.38181]
[1780581336935,56.02,63782.55,47.0,0.02242,2e-05,2.35715]
[1780581337378,56.02,63782.55,47.0,0.02242,2e-05,2.35715]
[1780581337888,56.02,63782.55,47.0,0.02242,2e-05,2.35715]
[1780581339583,56.02,63789.22,47.0,0.02257,2e-05,2.37053]
[1780581339956,56.02,63792.44,47.0,0.02264,2e-05,2.377]
[1780581341970,56.02,63775.35,47.0,0.02227,2e-05,2.34351]
[1780581347005,56.01,63767.03,47.0,0.02208,2e-05,2.32674]
[1780581350031,56.01,63756.02,47.0,0.02185,2e-05,2.30518]
[1780581355066,56.01,63760.64,47.0,0.02194,2e-05,2.31351]
[1780581358410,56.01,63753.41,47.0,0.02178,2e-05,2.29929]
[1780581359851,56.01,63761.3,47.0,0.02195,2e-05,2.31431]
[1780581360144,56.01,63761.3,47.0,0.02195,2e-05,2.31431]
[1780581360899,56.0,63767.24,47.0,0.02207,2e-05,2.32561]
[1780581361112,56.0,63772.09,47.0,0.02217,2e-05,2.33496]
[1780581362132,56.01,63755.07,47.0,0.02182,2e-05,2.30244]
[1780581363133,56.01,63744.75,47.0,0.0216,2e-05,2.28302]
[1780581364983,56.01,63749.0,47.0,0.02169,2e-05,2.29142]
[1780581365148,56.01,63754.79,47.0,0.02182,2e-05,2.30277]
[1780581367162,56.01,63737.04,47.0,0.02145,2e-05,2.26881]
[1780581368169,56.01,63748.27,47.0,0.02168,2e-05,2.29009]
[1780581370010,56.01,63755.68,47.0,0.02183,2e-05,2.30416]
[1780581370105,56.01,63755.68,47.0,0.02183,2e-05,2.30416]
[1780581370184,56.01,63770.52,47.0,0.02215,2e-05,2.33259]
[1780581370763,56.01,63770.52,47.0,0.02215,2e-05,2.33259]
[1780581370848,56.01,63770.52,47.0,0.02215,2e-05,2.33259]
[1780581371192,56.01,63783.98,47.0,0.02244,2e-05,2.35895]
[1780581371656,56.01,63783.98,47.0,0.02244,2e-05,2.35895]
[1780581372197,56.01,63788.11,47.0,0.02253,2e-05,2.36693]
[1780581372834,56.01,63788.11,47.0,0.02253,2e-05,2.36693]
[1780581373204,56.02,63787.15,47.0,0.02253,2e-05,2.36667]
[1780581373400,56.02,63787.15,47.0,0.02253,2e-05,2.36667]
[1780581374260,56.02,63787.15,47.0,0.02253,2e-05,2.36667]
[1780581374212,56.02,63779.98,47.0,0.02237,2e-05,2.35304]
[1780581374368,56.02,63779.98,47.0,0.02237,2e-05,2.35304]
[1780581374708,56.02,63779.98,47.0,0.02237,2e-05,2.35304]
[1780581375369,56.02,63781.61,47.0,0.02241,2e-05,2.35621]
[1780581377333,56.02,63790.43,47.0,0.0226,2e-05,2.37379]
[1780581377237,56.02,63801.55,47.0,0.02285,2e-05,2.39562]
[1780581377438,56.02,63801.55,47.0,0.02285,2e-05,2.39562]
[1780581377668,56.02,63801.55,47.0,0.02285,2e-05,2.39562]
[1780581378133,56.02,63801.55,47.0,0.02285,2e-05,2.39562]
[1780581378248,56.03,63804.24,47.0,0.02292,2e-05,2.40242]
[1780581378956,56.03,63804.24,47.0,0.02292,2e-05,2.40242]
[1780581379256,56.03,63806.55,47.0,0.02297,2e-05,2.4071]
[1780581379615,56.03,63806.55,47.0,0.02297,2e-05,2.4071]
[1780581380268,56.03,63807.55,47.0,0.023,2e-05,2.40907]
[1780581380647,56.03,63807.55,47.0,0.023,2e-05,2.40907]
[1780581381277,56.03,63816.98,47.0,0.02321,2e-05,2.42806]
[1780581381784,56.03,63816.98,47.0,0.02321,2e-05,2.42806]
[1780581382284,56.04,63827.02,47.0,0.02344,2e-05,2.44875]
[1780581382546,56.04,63827.02,47.0,0.02344,2e-05,2.44875]
[1780581382943,56.04,63827.02,47.0,0.02344,2e-05,2.44875]
[1780581383195,56.04,63827.02,47.0,0.02344,2e-05,2.44875]
[1780581383291,56.04,63829.44,47.0,0.0235,2e-05,2.45421]
[1780581384090,56.04,63829.44,47.0,0.0235,2e-05,2.45421]
[1780581385396,56.05,63828.46,47.0,0.02349,2e-05,2.45342]
[1780581386324,56.05,63823.19,47.0,0.02337,2e-05,2.44289]
[1780581386788,56.05,63823.19,47.0,0.02337,2e-05,2.44289]
[1780581386832,56.05,63823.19,47.0,0.02337,2e-05,2.44289]
[1780581387331,56.05,63810.15,47.0,0.02308,2e-05,2.41697]
[1780581388836,56.05,63802.04,47.0,0.0229,2e-05,2.40062]
[1780581389170,56.05,63802.04,47.0,0.0229,2e-05,2.40062]
[1780581389345,56.04,63817.66,47.0,0.02324,2e-05,2.4313]
[1780581389748,56.04,63817.66,47.0,0.02324,2e-05,2.4313]
[1780581389995,56.04,63817.66,47.0,0.02324,2e-05,2.4313]
[1780581390352,56.04,63819.42,47.0,0.02328,2e-05,2.43486]
[1780581391456,56.04,63819.42,47.0,0.02328,2e-05,2.43486]
[1780581391547,56.04,63819.42,47.0,0.02328,2e-05,2.43486]
[1780581391612,56.05,63812.93,47.0,0.02312,2e-05,2.41975]
[1780581392879,56.05,63812.93,47.0,0.02312,2e-05,2.41975]
[1780581392973,56.05,63818.84,47.0,0.02325,2e-05,2.43156]
[1780581393407,56.05,63818.84,47.0,0.02325,2e-05,2.43156]
[1780581394049,56.05,63818.84,47.0,0.02325,2e-05,2.43156]
[1780581394090,56.05,63823.96,47.0,0.02337,2e-05,2.44242]
[1780581394827,56.05,63823.96,47.0,0.02337,2e-05,2.44242]
[1780581394918,56.05,63821.51,47.0,0.02332,2e-05,2.43753]
[1780581395481,56.05,63821.51,47.0,0.02332,2e-05,2.43753]
[1780581395940,56.05,63817.1,47.0,0.02322,2e-05,2.42879]
[1780581396782,56.05,63817.1,47.0,0.02322,2e-05,2.42879]
[1780581397206,56.05,63817.1,47.0,0.02322,2e-05,2.42879]
[1780581397272,56.05,63829.21,47.0,0.02349,2e-05,2.45304]
[1780581397780,56.05,63829.21,47.0,0.02349,2e-05,2.45304]
[1780581398228,56.05,63829.21,47.0,0.02349,2e-05,2.45304]
[1780581400679,56.05,63826.78,47.0,0.02344,2e-05,2.44824]
[1780581400786,56.05,63828.23,47.0,0.02347,2e-05,2.45117]
[1780581401587,56.05,63828.23,47.0,0.02347,2e-05,2.45117]
[1780581402168,56.05,63828.23,47.0,0.02347,2e-05,2.45117]
[1780581402211,56.05,63830.03,47.0,0.02351,2e-05,2.45454]
[1780581402959,56.05,63830.03,47.0,0.02351,2e-05,2.45454]
[1780581403088,56.05,63840.29,47.0,0.02374,2e-05,2.47517]
[1780581404141,56.05,63840.29,47.0,0.02374,2e-05,2.47517]
[1780581404418,56.05,63840.29,47.0,0.02374,2e-05,2.47517]
[1780581404512,56.05,63840.29,47.0,0.02374,2e-05,2.47517]
[1780581404375,56.07,63864.01,47.0,0.02433,2e-05,2.52758]
[1780581404772,56.07,63864.01,47.0,0.02433,2e-05,2.52758]
[1780581405428,56.07,63864.01,47.0,0.02433,2e-05,2.52758]
[1780581404804,56.07,63890.0,47.0,0.02493,2e-05,2.58123]
[1780581406138,56.07,63890.0,47.0,0.02493,2e-05,2.58123]
[1780581408298,56.11,63885.07,47.0,0.0249,2e-05,2.57792]
[1780581410694,56.14,63887.4,47.0,0.025,2e-05,2.58741]
[1780581411051,56.14,63887.4,47.0,0.025,2e-05,2.58741]
[1780581411145,56.14,63887.4,47.0,0.025,2e-05,2.58741]
[1780581411178,56.14,63877.83,47.0,0.02478,2e-05,2.56793]
[1780581411971,56.14,63877.83,47.0,0.02478,2e-05,2.56793]
[1780581412002,56.14,63878.29,47.0,0.02479,2e-05,2.56869]
[1780581412682,56.14,63878.29,47.0,0.02479,2e-05,2.56869]
[1780581413042,56.14,63878.29,47.0,0.02479,2e-05,2.56869]
[1780581414033,56.14,63883.91,47.0,0.02493,2e-05,2.58071]
[1780581414362,56.14,63883.91,47.0,0.02493,2e-05,2.58071]
[1780581414698,56.14,63881.54,47.0,0.02488,2e-05,2.57616]
[1780581415703,56.14,63888.94,47.0,0.02505,2e-05,2.59154]
[1780581415768,56.14,63895.8,47.0,0.02522,2e-05,2.60621]
[1780581416435,56.14,63895.8,47.0,0.02522,2e-05,2.60621]
[1780581417481,56.14,63896.65,47.0,0.02523,2e-05,2.60726]
[1780581418075,56.15,63897.71,47.0,0.02528,2e-05,2.61187]
[1780581422119,56.19,63898.81,47.0,0.02537,2e-05,2.61986]
[1780581422157,56.2,63898.0,47.0,0.02539,2e-05,2.62137]
[1780581422739,56.2,63898.0,47.0,0.02539,2e-05,2.62137]
[1780581423041,56.2,63898.0,47.0,0.02539,2e-05,2.62137]
[1780581423181,56.2,63898.0,47.0,0.02539,2e-05,2.62137]
[1780581423281,56.2,63885.25,47.0,0.02509,2e-05,2.59465]
[1780581423858,56.2,63885.25,47.0,0.02509,2e-05,2.59465]
[1780581424349,56.2,63885.25,47.0,0.02509,2e-05,2.59465]
[1780581424382,56.2,63867.27,47.0,0.02467,2e-05,2.55746]
[1780581424572,56.2,63867.27,47.0,0.02467,2e-05,2.55746]
[1780581424643,56.2,63860.89,47.0,0.02452,2e-05,2.54433]
[1780581425422,56.2,63860.89,47.0,0.02452,2e-05,2.54433]
[1780581426011,56.2,63860.89,47.0,0.02452,2e-05,2.54433]
[1780581426205,56.2,63865.42,47.0,0.02461,2e-05,2.55233]
[1780581426439,56.2,63865.42,47.0,0.02461,2e-05,2.55233]
[1780581426638,56.2,63865.42,47.0,0.02461,2e-05,2.55233]
[1780581427118,56.17,63865.45,47.0,0.02456,2e-05,2.54799]
[1780581427609,56.17,63865.45,47.0,0.02456,2e-05,2.54799]
[1780581428197,56.17,63865.45,47.0,0.02456,2e-05,2.54799]
[1780581428276,56.17,63865.45,47.0,0.02456,2e-05,2.54799]
[1780581428299,56.17,63869.4,47.0,0.02465,2e-05,2.55624]
[1780581428865,56.17,63869.4,47.0,0.02465,2e-05,2.55624]
[1780581428942,56.17,63875.53,47.0,0.0248,2e-05,2.5689]
[1780581432722,56.19,63873.13,47.0,0.02478,2e-05,2.567]
[1780581432728,56.19,63866.06,47.0,0.02461,2e-05,2.55241]
[1780581434527,56.19,63865.41,47.0,0.0246,2e-05,2.55092]
[1780581435068,56.19,63865.41,47.0,0.0246,2e-05,2.55092]
[1780581435233,56.18,63865.17,47.0,0.02458,2e-05,2.54983]
[1780581435558,56.18,63865.17,47.0,0.02458,2e-05,2.54983]
[1780581435721,56.18,63855.72,47.0,0.02436,2e-05,2.53044]
[1780581436587,56.18,63855.72,47.0,0.02436,2e-05,2.53044]
[1780581436876,56.18,63855.72,47.0,0.02436,2e-05,2.53044]
[1780581437316,56.18,63855.72,47.0,0.02436,2e-05,2.53044]
[1780581437394,56.18,63856.26,47.0,0.02437,2e-05,2.53063]
[1780581438113,56.18,63856.26,47.0,0.02437,2e-05,2.53063]
[1780581438214,56.18,63868.96,47.0,0.02466,2e-05,2.55655]
[1780581440480,56.18,63871.0,47.0,0.02471,2e-05,2.56078]
[1780581441394,56.2,63881.68,47.0,0.025,2e-05,2.58646]
[1780581443238,56.22,63889.65,47.0,0.02522,2e-05,2.60628]
[1780581443281,56.24,63880.5,47.0,0.02505,2e-05,2.59067]
[1780581444278,56.24,63880.5,47.0,0.02505,2e-05,2.59067]
[1780581444348,56.24,63874.11,47.0,0.0249,2e-05,2.57737]
[1780581445203,56.24,63874.11,47.0,0.0249,2e-05,2.57737]
[1780581445224,56.24,63897.85,47.0,0.02546,2e-05,2.62719]
[1780581445522,56.24,63897.85,47.0,0.02546,2e-05,2.62719]
[1780581445915,56.24,63897.85,47.0,0.02546,2e-05,2.62719]
[1780581445941,56.24,63903.76,47.0,0.0256,2e-05,2.63963]
[1780581447671,56.24,63894.7,47.0,0.02539,2e-05,2.62084]
[1780581448108,56.24,63894.7,47.0,0.02539,2e-05,2.62084]
[1780581448204,56.24,63896.69,47.0,0.02543,2e-05,2.62463]
[1780581448781,56.24,63896.69,47.0,0.02543,2e-05,2.62463]
[1780581449217,56.24,63896.69,47.0,0.02543,2e-05,2.62463]
[1780581451006,56.24,63905.3,47.0,0.02563,2e-05,2.64263]
[1780581451048,56.24,63894.78,47.0,0.02537,2e-05,2.61853]
[1780581451766,56.24,63894.78,47.0,0.02537,2e-05,2.61853]
[1780581451844,56.24,63895.85,47.0,0.02539,2e-05,2.62077]
[1780581453755,56.24,63899.38,47.0,0.02548,2e-05,2.62848]
[1780581454113,56.24,63899.38,47.0,0.02548,2e-05,2.62848]
[1780581455267,56.24,63903.81,47.0,0.02559,2e-05,2.63798]
[1780581455315,56.24,63905.99,47.0,0.02564,2e-05,2.64285]
[1780581456476,56.24,63909.03,47.0,0.02572,2e-05,2.64927]
[1780581456881,56.24,63912.02,47.0,0.02579,2e-05,2.65546]
[1780581458410,56.24,63938.38,47.0,0.02643,2e-05,2.71219]
[1780581458741,56.24,63938.38,47.0,0.02643,2e-05,2.71219]
[1780581462379,56.25,63954.16,47.0,0.02683,2e-05,2.74668]
[1780581467550,56.26,63952.05,47.0,0.0268,2e-05,2.74408]
[1780581469764,56.26,63967.98,47.0,0.0272,3e-05,2.77898]
[1780581470016,56.26,63967.98,47.0,0.0272,3e-05,2.77898]
[1780581470098,56.26,63986.25,47.0,0.02766,3e-05,2.81916]
[1780581476021,56.25,63981.42,47.0,0.02753,3e-05,2.80769]
[1780581476852,56.25,63981.42,47.0,0.02753,3e-05,2.80769]
[1780581477204,56.25,63981.42,47.0,0.02753,3e-05,2.80769]
[1780581481358,56.25,63985.21,47.0,0.02763,3e-05,2.81595]
[1780581482227,56.25,63988.41,47.0,0.02771,3e-05,2.82297]
[1780581484084,56.25,63976.23,47.0,0.0274,3e-05,2.79602]
[1780581487121,56.25,63976.14,47.0,0.02739,3e-05,2.79581]
[1780581488608,56.25,63988.96,47.0,0.02772,3e-05,2.82406]
[1780581489829,56.25,63990.2,47.0,0.02775,3e-05,2.82681]
[1780581490758,56.25,63986.1,47.0,0.02765,3e-05,2.81769]
[1780581491132,56.25,63986.1,47.0,0.02765,3e-05,2.81769]
[1780581491255,56.25,63986.1,47.0,0.02765,3e-05,2.81769]
[1780581491267,56.25,64018.53,47.0,0.02848,3e-05,2.88997]
[1780581492239,56.25,64007.77,47.0,0.0282,3e-05,2.86579]
[1780581492589,56.25,64007.77,47.0,0.0282,3e-05,2.86579]
[1780581493313,56.25,64007.77,47.0,0.0282,3e-05,2.86579]
[1780581493387,56.25,63994.06,47.0,0.02784,3e-05,2.83498]
[1780581493852,56.25,63994.06,47.0,0.02784,3e-05,2.83498]
[1780581495186,56.25,63986.74,47.0,0.02766,3e-05,2.81877]
[1780581496123,56.25,63979.13,47.0,0.02746,3e-05,2.80192]
[1780581497911,56.25,63979.81,47.0,0.02748,3e-05,2.80339]
[1780581504230,56.25,63976.12,47.0,0.02739,3e-05,2.79524]
[1780581506245,56.25,63959.43,47.0,0.02697,2e-05,2.75875]
[1780581507252,56.25,63971.04,47.0,0.02726,3e-05,2.78411]
[1780581512312,56.25,63967.99,47.0,0.02716,3e-05,2.77506]
[1780581513320,56.25,63957.37,47.0,0.02689,2e-05,2.75196]
[1780581518356,56.25,63970.11,47.0,0.02722,3e-05,2.78019]
[1780581521938,56.25,63973.86,47.0,0.02731,3e-05,2.78851]
[1780581522052,56.25,63973.86,47.0,0.02731,3e-05,2.78851]
[1780581522389,56.25,64005.34,47.0,0.02812,3e-05,2.85818]
[1780581523442,56.25,64005.34,47.0,0.02812,3e-05,2.85818]
[1780581523545,56.25,63994.13,47.0,0.02783,3e-05,2.83317]
[1780581524404,56.25,64037.94,47.0,0.02897,3e-05,2.93158]
[1780581524773,56.25,64037.94,47.0,0.02897,3e-05,2.93158]
[1780581525196,56.25,64037.94,47.0,0.02897,3e-05,2.93158]
[1780581525424,56.25,64037.94,47.0,0.02897,3e-05,2.93158]
[1780581525880,56.25,64043.2,47.0,0.02911,3e-05,2.94351]
[1780581526697,56.25,64037.11,47.0,0.02895,3e-05,2.92938]
[1780581528015,56.25,64041.91,47.0,0.02907,3e-05,2.93987]
[1780581529395,56.25,64039.07,47.0,0.02899,3e-05,2.93318]
[1780581532528,56.24,64017.51,47.0,0.02841,3e-05,2.88365]
[1780581535503,56.24,64005.1,47.0,0.02809,3e-05,2.85559]
[1780581535740,56.24,64005.1,47.0,0.02809,3e-05,2.85559]
[1780581536276,56.24,64005.1,47.0,0.02809,3e-05,2.85559]
[1780581536329,56.24,64005.1,47.0,0.02809,3e-05,2.85559]
[1780581538205,56.24,63999.02,47.0,0.02793,3e-05,2.84179]
[1780581538557,56.24,64031.77,47.0,0.02878,3e-05,2.9153]
[1780581539196,56.24,64031.77,47.0,0.02878,3e-05,2.9153]
[1780581539517,56.24,64029.66,47.0,0.02872,3e-05,2.91028]
[1780581539946,56.24,64029.66,47.0,0.02872,3e-05,2.91028]
[1780581539978,56.24,64029.66,47.0,0.02872,3e-05,2.91028]
[1780581540522,56.24,64030.31,47.0,0.02874,3e-05,2.91158]
[1780581540760,56.24,64030.31,47.0,0.02874,3e-05,2.91158]
[1780581541529,56.24,64082.28,47.0,0.03013,3e-05,3.0309]
[1780581542230,56.24,64082.28,47.0,0.03013,3e-05,3.0309]
[1780581542499,56.24,64082.28,47.0,0.03013,3e-05,3.0309]
[1780581542839,56.24,64078.96,47.0,0.03004,3e-05,3.023]
[1780581543348,56.24,64078.96,47.0,0.03004,3e-05,3.023]
[1780581543549,56.22,64076.74,47.0,0.02994,3e-05,3.01414]
[1780581544559,56.22,64065.9,47.0,0.02964,3e-05,2.98882]
[1780581544684,56.22,64065.9,47.0,0.02964,3e-05,2.98882]
[1780581544926,56.22,64065.9,47.0,0.02964,3e-05,2.98882]
[1780581545488,56.22,64065.9,47.0,0.02964,3e-05,2.98882]
[1780581545566,56.19,64083.57,47.0,0.03005,3e-05,3.0241]
[1780581546127,56.19,64083.57,47.0,0.03005,3e-05,3.0241]
[1780581546573,56.19,64101.74,47.0,0.03055,3e-05,3.06628]
[1780581549609,56.17,64114.72,47.0,0.03087,3e-05,3.09377]
[1780581550612,56.17,64153.72,47.0,0.03197,3e-05,3.18684]
[1780581550737,56.17,64153.72,47.0,0.03197,3e-05,3.18684]
[1780581551622,56.17,64142.16,47.0,0.03164,3e-05,3.1587]
[1780581553635,56.17,64124.23,47.0,0.03113,3e-05,3.11537]
[1780581555651,56.17,64106.14,47.0,0.03062,3e-05,3.07239]
[1780581556659,56.17,64084.53,47.0,0.03002,3e-05,3.02167]
[1780581558674,56.16,64098.21,47.0,0.0304,3e-05,3.05346]
[1780581560631,56.16,64096.05,47.0,0.03033,3e-05,3.04833]
[1780581566279,56.16,64090.91,47.0,0.03018,3e-05,3.03556]
[1780581566319,56.16,64103.8,47.0,0.03054,3e-05,3.06553]
[1780581566779,56.16,64115.63,47.0,0.03087,3e-05,3.09343]
[1780581570673,56.16,64116.11,47.0,0.03088,3e-05,3.0942]
[1780581575235,56.15,64106.87,47.0,0.03058,3e-05,3.06827]
[1780581576549,56.15,64100.22,47.0,0.03039,3e-05,3.05238]
[1780581576628,56.15,64133.42,47.0,0.03131,3e-05,3.13084]
[1780581577272,56.15,64133.42,47.0,0.03131,3e-05,3.13084]
[1780581577477,56.15,64133.42,47.0,0.03131,3e-05,3.13084]
[1780581578102,56.15,64127.75,47.0,0.03115,3e-05,3.11713]
[1780581578471,56.15,64127.75,47.0,0.03115,3e-05,3.11713]
[1780581582384,56.14,64123.8,47.0,0.03102,3e-05,3.10636]
[1780581583697,56.14,64138.51,47.0,0.03143,3e-05,3.14092]
[1780581584034,56.14,64138.51,47.0,0.03143,3e-05,3.14092]
[1780581586556,56.14,64133.61,47.0,0.03129,3e-05,3.12862]
[1780581591647,56.13,64139.75,47.0,0.03145,3e-05,3.14212]
[1780581595033,56.12,64147.59,47.0,0.03165,3e-05,3.15903]
[1780581595049,56.09,64134.48,47.0,0.03121,3e-05,3.12202]
[1780581597006,56.09,64122.53,47.0,0.03086,3e-05,3.09266]
[1780581598221,56.08,64155.24,47.0,0.03178,3e-05,3.17035]
[1780581599030,56.08,64155.24,47.0,0.03178,3e-05,3.17035]
[1780581600036,56.08,64166.82,47.0,0.0321,3e-05,3.19717]
[1780581601839,56.08,64188.52,47.0,0.03273,3e-05,3.25009]
[1780581602596,56.08,64203.14,47.0,0.03316,3e-05,3.28608]
[1780581607627,56.07,64206.88,47.0,0.03325,3e-05,3.29308]
[1780581611903,56.04,64196.21,47.0,0.03287,3e-05,3.2621]
[1780581613073,56.04,64198.69,47.0,0.03294,3e-05,3.26746]
[1780581613294,56.04,64198.69,47.0,0.03294,3e-05,3.26746]
[1780581614174,56.03,64185.37,47.0,0.03253,3e-05,3.23327]
[1780581618201,55.93,64172.55,47.0,0.03191,3e-05,3.18162]
[1780581622242,55.92,64161.21,47.0,0.03155,3e-05,3.15191]
[1780581624722,55.91,64131.56,47.0,0.0307,3e-05,3.08007]
[1780581627612,55.91,64089.39,47.0,0.02953,3e-05,2.98058]
[1780581634243,55.83,64166.0,47.0,0.03146,3e-05,3.14392]
[1780581641262,55.82,64203.15,47.0,0.0325,3e-05,3.23121]
[1780581641405,55.82,64192.97,47.0,0.03219,3e-05,3.20563]
[1780581642693,55.81,64181.51,47.0,0.03185,3e-05,3.17713]
[1780581646448,55.8,64168.39,47.0,0.03145,3e-05,3.14321]
[1780581649802,55.79,64139.06,47.0,0.0306,3e-05,3.07164]
[1780581649952,55.79,64139.06,47.0,0.0306,3e-05,3.07164]
[1780581651784,55.79,64171.55,47.0,0.03152,3e-05,3.14866]
[1780581654672,55.79,64182.87,47.0,0.03183,3e-05,3.17485]
[1780581657251,55.78,64174.26,47.0,0.03157,3e-05,3.15319]
[1780581658862,55.78,64141.0,47.0,0.03062,3e-05,3.07275]
[1780581659550,55.77,64124.97,47.0,0.03017,3e-05,3.03452]
[1780581662006,55.77,64127.97,47.0,0.03024,3e-05,3.04088]
[1780581666799,55.77,64154.66,47.0,0.03097,3e-05,3.10292]
[1780581668903,55.76,64154.56,47.0,0.03097,3e-05,3.10238]
[1780581672624,55.76,64140.93,47.0,0.03057,3e-05,3.06861]
[1780581676768,55.75,64152.21,47.0,0.03086,3e-05,3.0938]
[1780581676787,55.73,64175.82,47.0,0.03148,3e-05,3.146]
[1780581681791,55.72,64173.77,47.0,0.0314,3e-05,3.1389]
[1780581681855,55.71,64188.71,47.0,0.03182,3e-05,3.1745]
[1780581686752,55.65,64199.34,47.0,0.03196,3e-05,3.18707]
[1780581688942,55.61,64227.23,47.0,0.0327,3e-05,3.24901]
[1780581689768,55.61,64227.23,47.0,0.0327,3e-05,3.24901]
[1780581689774,55.61,64214.78,47.0,0.03233,3e-05,3.21765]
[1780581691788,55.6,64230.69,47.0,0.03275,3e-05,3.25266]
[1780581693061,55.6,64223.02,47.0,0.03252,3e-05,3.23307]
[1780581693660,55.6,64223.02,47.0,0.03252,3e-05,3.23307]
[1780581694399,55.6,64228.92,47.0,0.03268,3e-05,3.24694]
[1780581694809,55.59,64217.06,47.0,0.03233,3e-05,3.21705]
[1780581695925,55.56,64195.18,47.0,0.03161,3e-05,3.15689]
[1780581696305,55.56,64195.18,47.0,0.03161,3e-05,3.15689]
[1780581698360,55.53,64208.85,47.0,0.03192,3e-05,3.18345]
[1780581698793,55.53,64208.85,47.0,0.03192,3e-05,3.18345]
[1780581698845,55.52,64228.57,47.0,0.03249,3e-05,3.23127]
[1780581699319,55.52,64228.57,47.0,0.03249,3e-05,3.23127]
[1780581700335,55.52,64233.77,47.0,0.03264,3e-05,3.24353]
[1780581701489,55.52,64230.63,47.0,0.03254,3e-05,3.23511]
[1780581702848,55.52,64229.38,47.0,0.03249,3e-05,3.23135]
[1780581703986,55.51,64231.57,47.0,0.03255,3e-05,3.23609]
[1780581705911,55.5,64220.29,47.0,0.03219,3e-05,3.20634]
[1780581706495,55.5,64220.29,47.0,0.03219,3e-05,3.20634]
[1780581708967,55.5,64229.14,47.0,0.03244,3e-05,3.22683]
[1780581709905,55.49,64229.7,47.0,0.03245,3e-05,3.22757]
[1780581710238,55.49,64225.45,47.0,0.03231,3e-05,3.21646]
[1780581712415,55.45,64227.71,47.0,0.0323,3e-05,3.21502]
[1780581712798,55.45,64227.71,47.0,0.0323,3e-05,3.21502]
[1780581714984,55.42,64239.33,47.0,0.03255,3e-05,3.23629]
[1780581715098,55.42,64239.33,47.0,0.03255,3e-05,3.23629]
[1780581715573,55.42,64239.33,47.0,0.03255,3e-05,3.23629]
[1780581721072,55.37,64229.0,47.0,0.03212,3e-05,3.20108]
[1780581723049,55.36,64198.33,47.0,0.03122,3e-05,3.12519]
[1780581723386,55.36,64198.33,47.0,0.03122,3e-05,3.12519]
[1780581724053,55.34,64182.7,47.0,0.03071,3e-05,3.08218]
[1780581725060,55.33,64195.1,47.0,0.03106,3e-05,3.1115]
[1780581727262,55.33,64198.85,47.0,0.03116,3e-05,3.11972]
[1780581730100,55.32,64209.43,47.0,0.03144,3e-05,3.14398]
[1780581735040,55.32,64199.23,47.0,0.03114,3e-05,3.11801]
[1780581735262,55.32,64187.8,47.0,0.03081,3e-05,3.09022]
[1780581741229,55.31,64179.82,47.0,0.03057,3e-05,3.07017]
[1780581746348,55.31,64174.47,47.0,0.03041,3e-05,3.05622]
[1780581746427,55.3,64190.59,47.0,0.03086,3e-05,3.09457]
[1780581749687,55.3,64190.24,47.0,0.03084,3e-05,3.09321]
[1780581755276,55.29,64195.46,47.0,0.03094,3e-05,3.10118]
[1780581758927,55.29,64213.0,47.0,0.03144,3e-05,3.14279]
[1780581763152,55.28,64233.33,47.0,0.03201,3e-05,3.19158]
[1780581763675,55.26,64251.01,47.0,0.03247,3e-05,3.22959]
[1780581764404,55.26,64251.01,47.0,0.03247,3e-05,3.22959]
[1780581765913,55.25,64250.02,47.0,0.03243,3e-05,3.22652]
[1780581766731,55.25,64230.01,47.0,0.03183,3e-05,3.17607]
[1780581770513,55.17,64213.14,47.0,0.03116,3e-05,3.1198]
[1780581775644,55.16,64211.8,47.0,0.0311,3e-05,3.11485]
[1780581777566,55.16,64194.65,47.0,0.0306,3e-05,3.07237]
[1780581781239,55.15,64207.16,47.0,0.03093,3e-05,3.101]
[1780581781835,55.15,64219.67,47.0,0.03129,3e-05,3.13127]
[1780581785691,55.08,64210.47,47.0,0.03087,3e-05,3.0955]
[1780581785757,55.08,64239.61,47.0,0.0317,3e-05,3.16632]
[1780581787064,55.08,64250.98,47.0,0.03203,3e-05,3.19375]
[1780581788226,55.08,64250.98,47.0,0.03203,3e-05,3.19375]
[1780581789354,55.08,64248.46,47.0,0.03194,3e-05,3.18646]
[1780581791678,55.07,64234.49,47.0,0.03152,3e-05,3.15068]
[1780581797279,55.06,64228.43,47.0,0.03132,3e-05,3.13399]
[1780581798035,55.06,64230.46,47.0,0.03137,3e-05,3.13849]
[1780581802755,55.01,64212.57,47.0,0.03075,3e-05,3.08637]
[1780581807791,55.01,64205.48,47.0,0.03054,3e-05,3.06856]
[1780581810120,55.01,64195.33,47.0,0.03026,3e-05,3.04399]
[1780581811175,55.01,64195.33,47.0,0.03026,3e-05,3.04399]
[1780581811202,55.01,64181.93,47.0,0.02985,3e-05,3.00928]
[1780581814992,55.0,64180.51,47.0,0.02981,3e-05,3.0054]
[1780581816856,55.0,64168.92,47.0,0.02948,3e-05,2.97741]
[1780581818870,55.0,64154.76,47.0,0.02909,3e-05,2.94391]
[1780581821310,55.0,64135.64,47.0,0.02857,3e-05,2.89934]
[1780581823337,55.0,64132.44,47.0,0.02848,3e-05,2.89185]
[1780581824916,55.0,64114.05,47.0,0.028,3e-05,2.84965]
[1780581829951,55.0,64124.17,47.0,0.02826,3e-05,2.87292]
[1780581831796,55.0,64120.11,47.0,0.02816,3e-05,2.86364]
[1780581832338,55.0,64134.42,47.0,0.02854,3e-05,2.89648]
[1780581838137,55.0,64126.61,47.0,0.02833,3e-05,2.87834]
[1780581843310,55.0,64125.91,47.0,0.02831,3e-05,2.87675]
[1780581843164,55.0,64114.73,47.0,0.02801,3e-05,2.85122]
[1780581844266,55.0,64086.23,47.0,0.02727,3e-05,2.78686]
[1780581846099,55.0,64098.86,47.0,0.0276,3e-05,2.81541]
[1780581850133,55.0,64078.98,47.0,0.02709,3e-05,2.77125]
[1780581853154,55.0,64060.29,47.0,0.02662,3e-05,2.73021]
[1780581854756,55.0,64053.26,47.0,0.02645,3e-05,2.71513]
[1780581855193,55.0,64062.94,47.0,0.02669,3e-05,2.73647]
[1780581855561,55.0,64062.94,47.0,0.02669,3e-05,2.73647]
[1780581857146,55.0,64068.1,47.0,0.02682,3e-05,2.74724]
[1780581857328,55.0,64068.1,47.0,0.02682,3e-05,2.74724]
[1780581858154,55.0,64074.88,47.0,0.02698,3e-05,2.76195]
[1780581859134,55.0,64073.84,47.0,0.02695,3e-05,2.75927]
[1780581859892,54.99,64072.15,47.0,0.02691,3e-05,2.7551]
[1780581860216,54.99,64092.93,47.0,0.02744,3e-05,2.80156]
[1780581860438,54.99,64092.93,47.0,0.02744,3e-05,2.80156]
[1780581860707,54.99,64092.93,47.0,0.02744,3e-05,2.80156]
[1780581863108,54.99,64093.16,47.0,0.02743,3e-05,2.80071]
[1780581863387,54.99,64093.16,47.0,0.02743,3e-05,2.80071]
[1780581863239,54.96,64080.22,47.0,0.02704,3e-05,2.76704]
[1780581863474,54.96,64080.22,47.0,0.02704,3e-05,2.76704]
[1780581864246,54.96,64067.02,47.0,0.0267,3e-05,2.7373]
[1780581865522,54.96,64061.17,47.0,0.02655,3e-05,2.72402]
[1780581866815,54.96,64064.32,47.0,0.02662,3e-05,2.73063]
[1780581867268,54.96,64083.97,47.0,0.02712,3e-05,2.77394]
[1780581867508,54.96,64083.97,47.0,0.02712,3e-05,2.77394]
[1780581867892,54.96,64083.97,47.0,0.02712,3e-05,2.77394]
[1780581870553,54.95,64077.91,47.0,0.02695,3e-05,2.7592]
[1780581872087,54.95,64078.48,47.0,0.02694,3e-05,2.75744]
[1780581872529,54.94,64069.72,47.0,0.02671,3e-05,2.7376]
[1780581872655,54.94,64069.72,47.0,0.02671,3e-05,2.7376]
[1780581876332,54.94,64053.19,47.0,0.02628,3e-05,2.69971]
[1780581876695,54.94,64053.19,47.0,0.02628,3e-05,2.69971]
[1780581877061,54.94,64053.19,47.0,0.02628,3e-05,2.69971]
[1780581877340,54.94,64066.65,47.0,0.02661,3e-05,2.72904]
[1780581877767,54.94,64066.65,47.0,0.02661,3e-05,2.72904]
[1780581878039,54.94,64066.65,47.0,0.02661,3e-05,2.72904]
[1780581882153,54.93,64057.52,47.0,0.02637,3e-05,2.70762]
[1780581882376,54.93,64057.52,47.0,0.02637,3e-05,2.70762]
[1780581882761,54.93,64048.17,47.0,0.02613,2e-05,2.68713]
[1780581883229,54.93,64048.17,47.0,0.02613,2e-05,2.68713]
[1780581883479,54.93,64043.39,47.0,0.02601,2e-05,2.67612]
[1780581885100,54.92,64041.03,47.0,0.02594,2e-05,2.67072]
[1780581885224,54.92,64041.03,47.0,0.02594,2e-05,2.67072]
[1780581885375,54.92,64041.03,47.0,0.02594,2e-05,2.67072]
[1780581887151,54.92,64038.95,47.0,0.02589,2e-05,2.66571]
[1780581887393,54.92,64038.95,47.0,0.02589,2e-05,2.66571]
[1780581888425,54.92,64026.7,47.0,0.02558,2e-05,2.63875]
[1780581891192,54.92,64027.2,47.0,0.02559,2e-05,2.63943]
[1780581891406,54.92,64027.2,47.0,0.02559,2e-05,2.63943]
[1780581891956,54.92,64027.2,47.0,0.02559,2e-05,2.63924]
[1780581892374,54.92,64027.2,47.0,0.02559,2e-05,2.63924]
[1780581892407,54.92,64027.1,47.0,0.02559,2e-05,2.6394]
[1780581893830,54.92,64024.37,47.0,0.02552,2e-05,2.63352]
[1780581894424,54.92,64024.37,47.0,0.02552,2e-05,2.63352]
[1780581894595,54.92,64018.24,47.0,0.02538,2e-05,2.62115]
[1780581895475,54.92,64016.31,47.0,0.02533,2e-05,2.61701]
[1780581896978,54.92,64006.31,47.0,0.0251,2e-05,2.59605]
[1780581897444,54.92,64006.31,47.0,0.0251,2e-05,2.59605]
[1780581900457,54.93,64009.2,47.0,0.02518,2e-05,2.60358]
[1780581900609,54.93,64012.46,47.0,0.02527,2e-05,2.61099]
[1780581901991,54.94,64008.65,47.0,0.02518,2e-05,2.60327]
[1780581902629,54.94,64008.66,47.0,0.02518,2e-05,2.60373]
[1780581905931,54.95,64016.73,47.0,0.02539,2e-05,2.62229]
[1780581906095,54.95,64016.73,47.0,0.02539,2e-05,2.62229]
[1780581906114,54.95,64026.86,47.0,0.02565,2e-05,2.6445]
[1780581907034,54.95,64026.86,47.0,0.02565,2e-05,2.6445]
[1780581907301,54.95,64026.86,47.0,0.02565,2e-05,2.6445]
[1780581907628,54.95,64016.9,47.0,0.02541,2e-05,2.62342]
[1780581908116,54.95,64016.9,47.0,0.02541,2e-05,2.62342]
[1780581909590,54.95,63998.9,47.0,0.02498,2e-05,2.58568]
[1780581912274,54.96,63997.44,47.0,0.02496,2e-05,2.58351]
[1780581912329,54.96,63997.44,47.0,0.02496,2e-05,2.58351]
[1780581912654,54.96,63997.08,47.0,0.02495,2e-05,2.58275]
[1780581912763,54.96,63997.08,47.0,0.02495,2e-05,2.58275]
[1780581913182,54.96,63997.08,47.0,0.02495,2e-05,2.58275]
[1780581913245,54.96,63989.9,47.0,0.02478,2e-05,2.56801]
[1780581913842,54.96,63989.9,47.0,0.02478,2e-05,2.56801]
[1780581914296,54.96,63989.9,47.0,0.02478,2e-05,2.56801]
[1780581914368,54.96,63940.43,47.0,0.02363,2e-05,2.46552]
[1780581915081,54.96,63940.43,47.0,0.02363,2e-05,2.46552]
[1780581915257,54.96,63940.43,47.0,0.02363,2e-05,2.46552]
[1780581915277,54.96,63942.54,47.0,0.02368,2e-05,2.46994]
[1780581915759,54.96,63942.54,47.0,0.02368,2e-05,2.46994]
[1780581915991,54.96,63942.54,47.0,0.02368,2e-05,2.46994]
[1780581916424,54.96,63942.54,47.0,0.02368,2e-05,2.46994]
[1780581916468,54.97,63953.28,47.0,0.02393,2e-05,2.49215]
[1780581917397,54.97,63965.08,47.0,0.0242,2e-05,2.51667]
[1780581917997,54.97,63965.08,47.0,0.0242,2e-05,2.51667]
[1780581919107,54.97,63962.4,47.0,0.02414,2e-05,2.51109]
[1780581919385,54.97,63962.4,47.0,0.02414,2e-05,2.51109]
[1780581919635,54.97,63960.34,47.0,0.02411,2e-05,2.50796]
[1780581919921,54.97,63960.34,47.0,0.02411,2e-05,2.50796]
[1780581919993,54.97,63960.34,47.0,0.02411,2e-05,2.50796]
[1780581920621,54.97,63960.34,47.0,0.02411,2e-05,2.50796]
[1780581921238,54.97,63953.94,47.0,0.02396,2e-05,2.49528]
[1780581921592,54.98,63957.31,47.0,0.02405,2e-05,2.50286]
[1780581921713,54.98,63946.33,47.0,0.02379,2e-05,2.48018]
[1780581922808,54.98,63946.33,47.0,0.02379,2e-05,2.48018]
[1780581923412,54.98,63946.33,47.0,0.02379,2e-05,2.48018]
[1780581924250,54.99,63936.2,47.0,0.02358,2e-05,2.46067]
[1780581924748,54.99,63936.2,47.0,0.02358,2e-05,2.46067]
[1780581924883,54.99,63936.2,47.0,0.02358,2e-05,2.46067]
[1780581925123,54.99,63936.2,47.0,0.02358,2e-05,2.46067]
[1780581925242,54.99,63952.66,47.0,0.02396,2e-05,2.4952]
[1780581925900,54.99,63952.66,47.0,0.02396,2e-05,2.4952]
[1780581926040,54.99,63952.66,47.0,0.02396,2e-05,2.4952]
[1780581926329,54.99,63952.66,47.0,0.02396,2e-05,2.4952]
[1780581926342,54.99,63962.87,47.0,0.02421,2e-05,2.51698]
[1780581926744,55.0,63952.28,47.0,0.02397,2e-05,2.49558]
[1780581928065,55.0,63952.28,47.0,0.02397,2e-05,2.49558]
[1780581928303,55.0,63952.28,47.0,0.02397,2e-05,2.49558]
[1780581932094,55.01,63943.45,47.0,0.02377,2e-05,2.47732]
[1780581932244,55.01,63954.45,47.0,0.02403,2e-05,2.50065]
[1780581933701,55.02,63962.5,47.0,0.02422,2e-05,2.51795]
[1780581935171,55.02,63956.6,47.0,0.02409,2e-05,2.50625]
[1780581935279,55.02,63945.83,47.0,0.02385,2e-05,2.48456]
[1780581935739,55.02,63945.83,47.0,0.02385,2e-05,2.48456]
[1780581935941,55.02,63945.83,47.0,0.02385,2e-05,2.48456]
[1780581936020,55.03,63959.01,47.0,0.02416,2e-05,2.51244]
[1780581936961,55.03,63959.01,47.0,0.02416,2e-05,2.51244]
[1780581937389,55.03,63959.01,47.0,0.02416,2e-05,2.51244]
[1780581938770,55.03,63961.79,47.0,0.02424,2e-05,2.51935]
[1780581938949,55.03,63961.79,47.0,0.02424,2e-05,2.51935]
[1780581938968,55.03,63972.95,47.0,0.02451,2e-05,2.54321]
[1780581940875,55.04,63971.92,47.0,0.02449,2e-05,2.54157]
[1780581942407,55.04,63965.87,47.0,0.02435,2e-05,2.52943]
[1780581942789,55.04,63968.01,47.0,0.02441,2e-05,2.53444]
[1780581946338,55.05,63961.73,47.0,0.02428,2e-05,2.5229]
[1780581949325,55.06,63953.13,47.0,0.02409,2e-05,2.50612]
[1780581949446,55.06,63966.99,47.0,0.02442,2e-05,2.53551]
[1780581951196,55.06,63965.75,47.0,0.02439,2e-05,2.53292]
[1780581952161,55.07,63972.31,47.0,0.02456,2e-05,2.54775]
[1780581952211,55.07,64025.31,47.0,0.02585,2e-05,2.6612]
[1780581952748,55.07,64025.31,47.0,0.02585,2e-05,2.6612]
[1780581952858,55.07,64025.31,47.0,0.02585,2e-05,2.6612]
[1780581953153,55.09,64043.77,47.0,0.02634,3e-05,2.70459]
[1780581954383,55.09,64043.77,47.0,0.02634,3e-05,2.70459]
[1780581955390,55.09,64053.43,47.0,0.02659,3e-05,2.72605]
[1780581956133,55.09,64061.69,47.0,0.0268,3e-05,2.7445]
[1780581957391,55.09,64071.48,47.0,0.02705,3e-05,2.76641]
[1780581958713,55.09,64084.86,47.0,0.0274,3e-05,2.79667]
[1780581959091,55.09,64084.86,47.0,0.0274,3e-05,2.79667]
[1780581959553,55.09,64084.86,47.0,0.0274,3e-05,2.79667]
[1780581960478,55.09,64106.96,47.0,0.02798,3e-05,2.84663]
[1780581961170,55.09,64106.96,47.0,0.02798,3e-05,2.84663]
[1780581961957,55.09,64116.81,47.0,0.02824,3e-05,2.86909]
[1780581962841,55.09,64116.81,47.0,0.02824,3e-05,2.86909]
[1780581966764,55.09,64111.29,47.0,0.02809,3e-05,2.85641]
[1780581967041,55.09,64111.29,47.0,0.02809,3e-05,2.85641]
[1780581967284,55.09,64111.29,47.0,0.02809,3e-05,2.85641]
[1780581968721,55.09,64111.29,47.0,0.02809,3e-05,2.85641]
[1780581971988,55.09,64110.73,47.0,0.02808,3e-05,2.85515]
[1780581972638,55.09,64110.73,47.0,0.02808,3e-05,2.85515]
[1780581973825,55.09,64112.87,47.0,0.02813,3e-05,2.86001]
[1780581975622,55.09,64130.93,47.0,0.02861,3e-05,2.90138]
[1780581975879,55.09,64130.93,47.0,0.02861,3e-05,2.90138]
[1780581976504,55.09,64130.93,47.0,0.02861,3e-05,2.90138]
[1780581976610,55.09,64147.54,47.0,0.02906,3e-05,2.93982]
[1780581977288,55.09,64168.58,47.0,0.02963,3e-05,2.98895]
[1780581980190,55.09,64155.29,47.0,0.02926,3e-05,2.95744]
[1780581982239,55.09,64158.08,47.0,0.02934,3e-05,2.96375]
[1780581983252,55.09,64167.22,47.0,0.02959,3e-05,2.98501]
[1780581987442,55.08,64169.46,47.0,0.02964,3e-05,2.98949]
[1780581993172,55.08,64178.89,47.0,0.02987,3e-05,3.00853]
[1780581993278,55.08,64178.89,47.0,0.02987,3e-05,3.00853]
[1780581993594,55.08,64178.89,47.0,0.02987,3e-05,3.00853]
[1780581993379,55.08,64189.82,47.0,0.03017,3e-05,3.03444]
[1780581994535,55.08,64189.82,47.0,0.03017,3e-05,3.03444]
[1780581994655,55.08,64203.26,47.0,0.03055,3e-05,3.06647]
[1780581994899,55.08,64203.26,47.0,0.03055,3e-05,3.06647]
[1780581995478,55.08,64208.81,47.0,0.03071,3e-05,3.07979]
[1780581996450,55.08,64220.71,47.0,0.03104,3e-05,3.10814]
[1780581997603,55.08,64220.71,47.0,0.03104,3e-05,3.10814]
[1780582001003,55.07,64231.68,47.0,0.03134,3e-05,3.13304]
[1780582001550,55.07,64245.48,47.0,0.03173,3e-05,3.16629]
[1780582004425,55.06,64217.17,47.0,0.0309,3e-05,3.09587]
[1780582007779,55.05,64218.45,47.0,0.03092,3e-05,3.09781]
[1780582013586,55.04,64222.23,47.0,0.031,3e-05,3.10496]
[1780582019217,55.03,64221.32,47.0,0.03095,3e-05,3.10041]
[1780582021756,55.03,64209.94,47.0,0.03061,3e-05,3.07189]
[1780582022564,55.03,64195.7,47.0,0.03021,3e-05,3.03749]
[1780582024289,55.02,64193.14,47.0,0.03013,3e-05,3.03112]
[1780582025485,55.02,64188.3,47.0,0.02999,3e-05,3.01935]
[1780582027419,55.02,64171.09,47.0,0.02951,3e-05,2.97825]
[1780582027609,55.02,64160.44,47.0,0.02922,3e-05,2.95312]
[1780582028609,55.02,64147.39,47.0,0.02886,3e-05,2.92261]
[1780582029715,55.02,64147.39,47.0,0.02886,3e-05,2.92261]
[1780582029616,55.02,64137.18,47.0,0.02859,3e-05,2.89892]
[1780582034152,55.02,64128.3,47.0,0.02835,3e-05,2.87835]
[1780582035670,55.02,64127.81,47.0,0.02833,3e-05,2.87721]
[1780582037107,55.02,64127.83,47.0,0.02833,3e-05,2.87723]
[1780582039706,55.02,64103.45,47.0,0.02769,3e-05,2.82176]
[1780582039839,55.02,64103.45,47.0,0.02769,3e-05,2.82176]
[1780582042354,55.02,64106.91,47.0,0.02778,3e-05,2.82975]
[1780582043734,55.02,64124.76,47.0,0.02826,3e-05,2.87053]
[1780582043970,55.02,64124.76,47.0,0.02826,3e-05,2.87053]
[1780582047596,55.02,64130.76,47.0,0.02842,3e-05,2.88433]
[1780582048623,55.02,64141.07,47.0,0.02869,3e-05,2.90802]
[1780582048772,55.02,64154.16,47.0,0.02904,3e-05,2.93838]
[1780582051044,55.02,64159.5,47.0,0.02919,3e-05,2.95075]
[1780582052633,55.02,64163.3,47.0,0.02926,3e-05,2.95663]
[1780582053855,55.02,64165.42,47.0,0.02932,3e-05,2.96128]
[1780582054394,55.02,64165.42,47.0,0.02932,3e-05,2.96128]
[1780582055505,55.01,64180.36,47.0,0.02973,3e-05,2.99604]
[1780582056069,55.01,64180.36,47.0,0.02973,3e-05,2.99604]
[1780582057310,55.01,64181.65,47.0,0.02976,3e-05,2.99887]
[1780582057313,55.01,64181.65,47.0,0.02976,3e-05,2.99887]
[1780582057501,55.01,64198.83,47.0,0.03024,3e-05,3.03964]
[1780582058152,55.01,64218.07,47.0,0.03078,3e-05,3.08553]
[1780582062065,55.0,64218.34,47.0,0.03077,3e-05,3.08474]
[1780582062917,55.0,64213.5,47.0,0.03063,3e-05,3.07273]
[1780582066187,55.0,64224.3,47.0,0.03092,3e-05,3.09767]
[1780582068041,55.0,64229.97,47.0,0.03108,3e-05,3.11101]
[1780582068613,55.0,64229.97,47.0,0.03108,3e-05,3.11101]
[1780582069631,54.99,64230.52,47.0,0.03108,3e-05,3.11154]
[1780582074688,54.98,64221.51,47.0,0.03081,3e-05,3.08814]
[1780582075976,54.98,64201.49,47.0,0.03023,3e-05,3.03905]
[1780582078999,54.97,64182.19,47.0,0.02968,3e-05,2.99216]
[1780582083292,54.97,64196.76,47.0,0.03007,3e-05,3.02589]
[1780582084647,54.97,64196.76,47.0,0.03007,3e-05,3.02589]
[1780582085029,54.97,64204.3,47.0,0.03028,3e-05,3.04361]
[1780582085034,54.97,64204.3,47.0,0.03028,3e-05,3.04361]
[1780582085812,54.97,64204.3,47.0,0.03028,3e-05,3.04361]
[1780582086728,54.97,64212.49,47.0,0.03051,3e-05,3.06322]
[1780582092117,54.96,64215.96,47.0,0.03058,3e-05,3.06905]
[1780582097316,54.95,64213.12,47.0,0.03048,3e-05,3.06089]
[1780582103681,54.94,64219.25,47.0,0.03063,3e-05,3.07365]
[1780582106224,54.93,64238.72,47.0,0.03118,3e-05,3.11977]
[1780582107185,54.93,64238.72,47.0,0.03118,3e-05,3.11977]
[1780582107816,54.93,64238.72,47.0,0.03118,3e-05,3.11977]
[1780582108675,54.93,64256.75,47.0,0.03169,3e-05,3.16264]
[1780582108892,54.93,64256.75,47.0,0.03169,3e-05,3.16264]
[1780582108976,54.93,64256.75,47.0,0.03169,3e-05,3.16264]
[1780582109177,54.93,64256.75,47.0,0.03169,3e-05,3.16264]
[1780582109524,54.93,64256.75,47.0,0.03169,3e-05,3.16264]
[1780582112292,54.92,64243.32,47.0,0.03125,3e-05,3.12507]
[1780582114837,54.91,64254.82,47.0,0.03157,3e-05,3.15232]
[1780582117763,54.91,64277.06,47.0,0.03221,3e-05,3.20576]
[1780582118522,54.91,64277.06,47.0,0.03221,3e-05,3.20576]
[1780582119705,54.9,64296.27,47.0,0.03277,3e-05,3.25254]
[1780582121390,54.9,64312.72,47.0,0.03325,3e-05,3.29332]
[1780582122414,54.89,64333.49,47.0,0.03387,3e-05,3.34474]
[1780582123726,54.89,64358.44,47.0,0.03464,3e-05,3.40812]
[1780582124752,54.89,64358.44,47.0,0.03464,3e-05,3.40812]
[1780582127305,54.76,64365.99,47.0,0.03455,3e-05,3.40137]
[1780582128666,54.72,64368.61,47.0,0.03453,3e-05,3.39952]
[1780582128679,54.72,64368.61,47.0,0.03453,3e-05,3.39952]
[1780582129395,54.68,64371.53,47.0,0.03451,3e-05,3.39852]
[1780582129961,54.68,64366.1,47.0,0.03433,3e-05,3.3836]
[1780582130805,54.68,64366.1,47.0,0.03433,3e-05,3.3836]
[1780582131515,54.68,64352.39,47.0,0.0339,3e-05,3.34829]
[1780582132526,54.67,64364.29,47.0,0.03426,3e-05,3.37809]
[1780582137646,54.67,64369.48,47.0,0.03441,3e-05,3.38991]
[1780582139352,54.67,64364.94,47.0,0.03426,3e-05,3.37817]
[1780582139832,54.66,64364.21,47.0,0.03423,3e-05,3.37545]
[1780582142236,54.66,64356.44,47.0,0.03398,3e-05,3.35461]
[1780582143788,54.65,64344.36,47.0,0.0336,3e-05,3.32287]
[1780582145153,54.65,64332.32,47.0,0.03321,3e-05,3.29074]
[1780582146351,54.64,64321.97,47.0,0.03289,3e-05,3.26388]
[1780582147100,54.64,64309.03,47.0,0.03249,3e-05,3.23072]
[1780582148392,54.64,64309.03,47.0,0.03249,3e-05,3.23072]
[1780582152163,54.63,64298.07,47.0,0.03214,3e-05,3.20116]
[1780582155204,54.62,64323.42,47.0,0.03287,3e-05,3.2627]
[1780582155637,54.62,64323.42,47.0,0.03287,3e-05,3.2627]
[1780582156320,54.62,64323.42,47.0,0.03287,3e-05,3.2627]
[1780582157392,54.61,64306.32,47.0,0.03234,3e-05,3.21853]
[1780582157880,54.61,64306.32,47.0,0.03234,3e-05,3.21853]
[1780582160363,54.61,64290.8,47.0,0.03187,3e-05,3.17867]
[1780582161206,54.61,64290.8,47.0,0.03187,3e-05,3.17867]
[1780582161221,54.61,64277.31,47.0,0.03147,3e-05,3.14509]
[1780582164041,54.6,64274.9,47.0,0.03139,3e-05,3.13872]
[1780582164342,54.6,64263.04,47.0,0.03105,3e-05,3.10948]
[1780582165834,54.6,64247.97,47.0,0.03061,3e-05,3.07219]
[1780582170371,54.59,64237.63,47.0,0.0303,3e-05,3.04611]
[1780582175554,54.59,64237.78,47.0,0.03027,3e-05,3.0427]
[1780582175425,54.59,64223.37,47.0,0.02986,3e-05,3.00797]
[1780582176531,54.59,64208.37,47.0,0.02944,3e-05,2.97217]
[1780582178979,54.59,64224.57,47.0,0.02989,3e-05,3.01029]
[1780582179812,54.59,64224.57,47.0,0.02989,3e-05,3.01029]
[1780582180222,54.59,64224.57,47.0,0.02989,3e-05,3.01029]
[1780582180291,54.58,64246.35,47.0,0.0305,3e-05,3.06239]
[1780582182023,54.58,64247.85,47.0,0.03054,3e-05,3.06574]
[1780582185388,54.58,64246.72,47.0,0.0305,3e-05,3.06218]
[1780582189360,54.58,64236.2,47.0,0.03019,3e-05,3.03619]
[1780582190039,54.58,64222.7,47.0,0.02981,3e-05,3.00386]
[1780582193068,54.58,64204.15,47.0,0.0293,3e-05,2.96001]
[1780582196178,54.58,64222.06,47.0,0.0298,3e-05,3.00273]
[1780582198264,54.58,64241.23,47.0,0.03034,3e-05,3.04864]
[1780582203396,54.58,64239.04,47.0,0.03027,3e-05,3.04314]
[1780582209197,54.57,64233.84,47.0,0.03012,3e-05,3.0302]
[1780582211213,54.57,64223.22,47.0,0.02982,3e-05,3.00477]
[1780582215521,54.57,64240.01,47.0,0.03029,3e-05,3.04499]
[1780582218274,54.57,64252.66,47.0,0.03065,3e-05,3.07537]
[1780582219530,54.57,64270.66,47.0,0.03117,3e-05,3.11909]
[1780582221041,54.57,64276.42,47.0,0.03133,3e-05,3.13304]
[1780582221313,54.57,64280.99,47.0,0.03146,3e-05,3.14409]
[1780582226348,54.57,64283.24,47.0,0.03152,3e-05,3.14856]
[1780582228362,54.56,64293.43,47.0,0.03181,3e-05,3.17327]
[1780582232271,54.56,64292.35,47.0,0.03174,3e-05,3.16697]
[1780582236420,54.55,64312.22,47.0,0.03231,3e-05,3.21441]
[1780582241457,54.54,64289.6,47.0,0.03161,3e-05,3.15571]
[1780582243474,54.53,64274.7,47.0,0.03116,3e-05,3.11827]
[1780582247502,54.53,64303.68,47.0,0.03199,3e-05,3.18832]
[1780582250270,54.52,64324.72,47.0,0.03261,3e-05,3.23997]
[1780582254557,54.51,64336.16,47.0,0.03292,3e-05,3.26598]
[1780582254807,54.51,64336.16,47.0,0.03292,3e-05,3.26598]
[1780582260343,54.49,64321.71,47.0,0.03245,3e-05,3.22671]
[1780582260610,54.49,64308.28,47.0,0.03204,3e-05,3.19259]
[1780582262622,54.49,64297.26,47.0,0.03171,3e-05,3.1643]
[1780582265371,54.48,64297.31,47.0,0.0317,3e-05,3.16356]
[1780582266650,54.48,64317.57,47.0,0.03229,3e-05,3.21314]
[1780582267528,54.48,64317.57,47.0,0.03229,3e-05,3.21314]
[1780582268269,54.48,64325.15,47.0,0.03251,3e-05,3.23164]
[1780582269173,54.47,64324.3,47.0,0.03248,3e-05,3.22896]
[1780582269415,54.47,64324.3,47.0,0.03248,3e-05,3.22896]
[1780582270225,54.47,64331.94,47.0,0.0327,3e-05,3.24766]
[1780582272362,54.47,64331.41,47.0,0.03267,3e-05,3.24522]
[1780582272911,54.46,64325.66,47.0,0.03249,3e-05,3.23018]
[1780582274952,54.46,64341.4,47.0,0.03295,3e-05,3.26878]
[1780582277771,54.45,64328.2,47.0,0.03253,3e-05,3.2337]
[1780582278510,54.45,64328.2,47.0,0.03253,3e-05,3.2337]
[1780582281736,54.44,64318.24,47.0,0.03221,3e-05,3.20654]
[1780582282129,54.44,64318.24,47.0,0.03221,3e-05,3.20654]
[1780582282229,54.44,64328.89,47.0,0.03252,3e-05,3.23275]
[1780582283686,54.43,64338.99,47.0,0.03282,3e-05,3.25768]
[1780582286323,54.43,64337.48,47.0,0.03276,3e-05,3.25269]
[1780582286889,54.42,64341.68,47.0,0.03288,3e-05,3.26273]
[1780582289029,54.42,64330.24,47.0,0.03252,3e-05,3.23327]
[1780582294327,54.41,64330.91,47.0,0.03248,3e-05,3.22893]
[1780582294375,54.4,64348.22,47.0,0.033,3e-05,3.27213]
[1780582298392,54.39,64365.14,47.0,0.03348,3e-05,3.31276]
[1780582299066,54.39,64375.82,47.0,0.03381,3e-05,3.34018]
[1780582300714,54.39,64387.22,47.0,0.03415,3e-05,3.36824]
[1780582301317,54.39,64387.22,47.0,0.03415,3e-05,3.36824]
[1780582301447,54.39,64401.4,47.0,0.0346,3e-05,3.40511]
[1780582302029,54.39,64401.4,47.0,0.0346,3e-05,3.40511]
[1780582302084,54.39,64401.4,47.0,0.0346,3e-05,3.40511]
[1780582302252,54.39,64401.4,47.0,0.0346,3e-05,3.40511]
[1780582302298,54.39,64401.4,47.0,0.0346,3e-05,3.40511]
[1780582302330,54.39,64401.4,47.0,0.0346,3e-05,3.40511]
[1780582302485,54.39,64401.4,47.0,0.0346,3e-05,3.40511]
[1780582302568,54.34,64410.44,47.0,0.03477,3e-05,3.41977]
[1780582302973,54.34,64410.44,47.0,0.03477,3e-05,3.41977]
[1780582303025,54.34,64410.44,47.0,0.03477,3e-05,3.41977]
[1780582303099,54.34,64410.44,47.0,0.03477,3e-05,3.41977]
[1780582303321,54.34,64410.44,47.0,0.03477,3e-05,3.41977]
[1780582303538,54.34,64413.02,47.0,0.03485,3e-05,3.42606]
[1780582303835,54.34,64413.02,47.0,0.03485,3e-05,3.42606]
[1780582303922,54.34,64413.02,47.0,0.03485,3e-05,3.42606]
[1780582304001,54.34,64413.02,47.0,0.03485,3e-05,3.42606]
[1780582304261,54.34,64413.02,47.0,0.03485,3e-05,3.42606]
[1780582304655,54.3,64414.9,47.0,0.0348,3e-05,3.42244]
[1780582305181,54.3,64414.9,47.0,0.0348,3e-05,3.42244]
[1780582305702,54.3,64414.9,47.0,0.0348,3e-05,3.42244]
[1780582305958,54.3,64412.52,47.0,0.03472,3e-05,3.41573]
[1780582306851,54.3,64412.91,47.0,0.03474,3e-05,3.41675]
[1780582307128,54.3,64412.91,47.0,0.03474,3e-05,3.41675]
[1780582307143,54.29,64414.83,47.0,0.03478,3e-05,3.42086]
[1780582308112,54.29,64414.83,47.0,0.03478,3e-05,3.42086]
[1780582308426,54.29,64413.76,47.0,0.03474,3e-05,3.41721]
[1780582308907,54.29,64413.76,47.0,0.03474,3e-05,3.41721]
[1780582309248,54.29,64413.76,47.0,0.03474,3e-05,3.41721]
[1780582309894,54.29,64418.29,47.0,0.03488,3e-05,3.42863]
[1780582309983,54.29,64418.29,47.0,0.03488,3e-05,3.42863]
[1780582310375,54.29,64418.29,47.0,0.03488,3e-05,3.42863]
[1780582310438,54.28,64422.76,47.0,0.03502,3e-05,3.43991]
[1780582311715,54.28,64422.76,47.0,0.03502,3e-05,3.43991]
[1780582312334,54.24,64417.59,47.0,0.03474,3e-05,3.41716]
[1780582314265,54.24,64416.9,47.0,0.03471,3e-05,3.41489]
[1780582314348,54.24,64416.9,47.0,0.03471,3e-05,3.41489]
[1780582316539,54.24,64415.08,47.0,0.03464,3e-05,3.40924]
[1780582316622,54.24,64415.08,47.0,0.03464,3e-05,3.40924]
[1780582316722,54.23,64415.91,47.0,0.03466,3e-05,3.41097]
[1780582317748,54.23,64415.91,47.0,0.03466,3e-05,3.41097]
[1780582317496,54.23,64405.81,47.0,0.03433,3e-05,3.38376]
[1780582318065,54.23,64394.62,47.0,0.03398,3e-05,3.35429]
[1780582318781,54.23,64394.62,47.0,0.03398,3e-05,3.35429]
[1780582319126,54.23,64394.62,47.0,0.03398,3e-05,3.35429]
[1780582319949,54.23,64400.59,47.0,0.03416,3e-05,3.36943]
[1780582320232,54.23,64400.59,47.0,0.03416,3e-05,3.36943]
[1780582320548,54.23,64400.59,47.0,0.03416,3e-05,3.36943]
[1780582320760,54.23,64400.59,47.0,0.03416,3e-05,3.36943]
[1780582320603,54.23,64418.31,47.0,0.03472,3e-05,3.41569]
[1780582321490,54.23,64418.31,47.0,0.03472,3e-05,3.41569]
[1780582321587,54.22,64422.63,47.0,0.03485,3e-05,3.42666]
[1780582321797,54.22,64422.63,47.0,0.03485,3e-05,3.42666]
[1780582321849,54.22,64422.63,47.0,0.03485,3e-05,3.42666]
[1780582322446,54.22,64422.63,47.0,0.03485,3e-05,3.42666]
[1780582323080,54.22,64422.77,47.0,0.03484,3e-05,3.42612]
[1780582323335,54.22,64422.77,47.0,0.03484,3e-05,3.42612]
[1780582323545,54.22,64422.77,47.0,0.03484,3e-05,3.42612]
[1780582323637,54.18,64428.03,47.0,0.03491,3e-05,3.43154]
[1780582324045,54.18,64428.03,47.0,0.03491,3e-05,3.43154]
[1780582324420,54.18,64428.03,47.0,0.03491,3e-05,3.43154]
[1780582324716,54.18,64430.25,47.0,0.03497,3e-05,3.43692]
[1780582326650,54.18,64416.62,47.0,0.03454,3e-05,3.40111]
[1780582327641,54.18,64416.62,47.0,0.03454,3e-05,3.40111]
[1780582327384,54.14,64392.94,47.0,0.03369,3e-05,3.33107]
[1780582328052,54.14,64392.94,47.0,0.03369,3e-05,3.33107]
[1780582329366,54.14,64386.18,47.0,0.03348,3e-05,3.31364]
[1780582329779,54.14,64375.98,47.0,0.03317,3e-05,3.28748]
[1780582330139,54.14,64375.98,47.0,0.03317,3e-05,3.28748]
[1780582330597,54.13,64357.41,47.0,0.03259,3e-05,3.23943]
[1780582332572,54.13,64355.2,47.0,0.03252,3e-05,3.23351]
[1780582332585,54.13,64365.34,47.0,0.03282,3e-05,3.2589]
[1780582332840,54.13,64365.34,47.0,0.03282,3e-05,3.2589]
[1780582333122,54.13,64365.34,47.0,0.03282,3e-05,3.2589]
[1780582333207,54.13,64376.15,47.0,0.03315,3e-05,3.2861]
[1780582333911,54.13,64376.15,47.0,0.03315,3e-05,3.2861]
[1780582334045,54.13,64376.15,47.0,0.03315,3e-05,3.2861]
[1780582334386,54.13,64376.15,47.0,0.03315,3e-05,3.2861]
[1780582334505,54.13,64379.62,47.0,0.03325,3e-05,3.29476]
[1780582336211,54.13,64372.81,47.0,0.03304,3e-05,3.27691]
[1780582336227,54.12,64381.62,47.0,0.03331,3e-05,3.29906]
[1780582336865,54.12,64381.62,47.0,0.03331,3e-05,3.29906]
[1780582337255,54.12,64381.62,47.0,0.03331,3e-05,3.29906]
[1780582337878,54.12,64383.56,47.0,0.03336,3e-05,3.3038]
[1780582338050,54.12,64383.56,47.0,0.03336,3e-05,3.3038]
[1780582338216,54.12,64383.56,47.0,0.03336,3e-05,3.3038]
[1780582338242,54.12,64378.91,47.0,0.03322,3e-05,3.29162]
[1780582340923,54.11,64378.57,47.0,0.03318,3e-05,3.28892]
[1780582342709,54.11,64383.75,47.0,0.03334,3e-05,3.3022]
[1780582347002,54.1,64392.7,47.0,0.03358,3e-05,3.322]
[1780582347134,54.1,64392.7,47.0,0.03358,3e-05,3.322]
[1780582347492,54.1,64392.7,47.0,0.03358,3e-05,3.322]
[1780582347838,54.1,64392.7,47.0,0.03358,3e-05,3.322]
[1780582347499,54.09,64409.82,47.0,0.03411,3e-05,3.36568]
[1780582348313,54.09,64414.22,47.0,0.03424,3e-05,3.37679]
[1780582350183,54.09,64413.3,47.0,0.0342,3e-05,3.37363]
[1780582350327,54.09,64402.03,47.0,0.03384,3e-05,3.34359]
[1780582351334,54.08,64392.33,47.0,0.0335,3e-05,3.31489]
[1780582352397,54.08,64392.33,47.0,0.0335,3e-05,3.31489]
[1780582353396,54.08,64397.93,47.0,0.03367,3e-05,3.32868]
[1780582354077,54.08,64397.93,47.0,0.03366,3e-05,3.32819]
[1780582354526,54.08,64397.93,47.0,0.03366,3e-05,3.32819]
[1780582354686,54.08,64397.93,47.0,0.03366,3e-05,3.32819]
[1780582354737,54.07,64402.27,47.0,0.03379,3e-05,3.33874]
[1780582354964,54.07,64402.27,47.0,0.03379,3e-05,3.33874]
[1780582355023,54.07,64402.27,47.0,0.03379,3e-05,3.33874]
[1780582355079,54.07,64402.27,47.0,0.03379,3e-05,3.33874]
[1780582356030,54.07,64409.04,47.0,0.03399,3e-05,3.3558]
[1780582356743,54.07,64409.04,47.0,0.03399,3e-05,3.3558]
[1780582357715,54.07,64411.8,47.0,0.03407,3e-05,3.36189]
[1780582357731,54.07,64424.79,47.0,0.03448,3e-05,3.39581]
[1780582358363,54.07,64424.79,47.0,0.03448,3e-05,3.39581]
[1780582359803,54.06,64432.47,47.0,0.03472,3e-05,3.41556]
[1780582359858,54.06,64432.47,47.0,0.03472,3e-05,3.41556]
[1780582359808,54.06,64430.75,47.0,0.03465,3e-05,3.41017]
[1780582360874,54.06,64430.16,47.0,0.03463,3e-05,3.40819]
[1780582361224,54.06,64430.16,47.0,0.03463,3e-05,3.40819]
[1780582366153,54.05,64420.23,47.0,0.03429,3e-05,3.38049]
[1780582367366,54.05,64421.86,47.0,0.03434,3e-05,3.38433]
[1780582367461,54.05,64424.6,47.0,0.03442,3e-05,3.39112]
[1780582369411,54.04,64419.42,47.0,0.03424,3e-05,3.37603]
[1780582369475,54.04,64419.02,47.0,0.03422,3e-05,3.37499]
[1780582370649,54.04,64419.02,47.0,0.03422,3e-05,3.37499]
[1780582370665,54.04,64420.18,47.0,0.03425,3e-05,3.37727]
[1780582371806,54.04,64420.18,47.0,0.03425,3e-05,3.37727]
[1780582372496,54.03,64425.73,47.0,0.03442,3e-05,3.39103]
[1780582377531,54.02,64433.59,47.0,0.03464,3e-05,3.40965]
[1780582378814,54.02,64422.91,47.0,0.0343,3e-05,3.38123]
[1780582379135,54.02,64422.91,47.0,0.0343,3e-05,3.38123]
[1780582380528,54.02,64418.15,47.0,0.03414,3e-05,3.36838]
[1780582381523,54.02,64420.28,47.0,0.03421,3e-05,3.37356]
[1780582381828,54.01,64420.75,47.0,0.03421,3e-05,3.37407]
[1780582382575,54.01,64409.31,47.0,0.03385,3e-05,3.34429]
[1780582383408,54.01,64409.31,47.0,0.03385,3e-05,3.34429]
[1780582383890,54.01,64409.31,47.0,0.03385,3e-05,3.34429]
[1780582384889,54.01,64389.2,47.0,0.03321,3e-05,3.29069]
[1780582385386,54.01,64389.2,47.0,0.03321,3e-05,3.29069]
[1780582385597,54.01,64379.02,47.0,0.03289,3e-05,3.26463]
[1780582386604,54.0,64364.97,47.0,0.03246,3e-05,3.22831]
[1780582387636,54.0,64364.97,47.0,0.03246,3e-05,3.22831]
[1780582387790,54.0,64379.37,47.0,0.03289,3e-05,3.26437]
[1780582388385,54.0,64379.37,47.0,0.03289,3e-05,3.26437]
[1780582388701,54.0,64379.37,47.0,0.03289,3e-05,3.26437]
[1780582388803,54.0,64401.42,47.0,0.03356,3e-05,3.32029]
[1780582389625,54.0,64413.5,47.0,0.03394,3e-05,3.35159]
[1780582392656,53.93,64428.94,47.0,0.03424,3e-05,3.37707]
[1780582394876,53.89,64430.83,47.0,0.03422,3e-05,3.37495]
[1780582394922,53.89,64431.51,47.0,0.03422,3e-05,3.37525]
[1780582395826,53.89,64431.51,47.0,0.03422,3e-05,3.37525]
[1780582396393,53.88,64434.27,47.0,0.0343,3e-05,3.38211]
[1780582396685,53.88,64438.43,47.0,0.03443,3e-05,3.39303]
[1780582398797,53.88,64433.81,47.0,0.03427,3e-05,3.37938]
[1780582398798,53.87,64435.56,47.0,0.03431,3e-05,3.38322]
[1780582400668,53.87,64436.81,47.0,0.03435,3e-05,3.3865]
[1780582400719,53.87,64436.25,47.0,0.03433,3e-05,3.38428]
[1780582403062,53.86,64435.84,47.0,0.0343,3e-05,3.38171]
[1780582403789,53.86,64435.84,47.0,0.0343,3e-05,3.38171]
[1780582406745,53.79,64428.36,47.0,0.03387,3e-05,3.34711]
[1780582406765,53.76,64430.17,47.0,0.03385,3e-05,3.34504]
[1780582407880,53.76,64430.17,47.0,0.03385,3e-05,3.34504]
[1780582408779,53.73,64433.77,47.0,0.03387,3e-05,3.34712]
[1780582410540,53.72,64431.96,47.0,0.03381,3e-05,3.34172]
[1780582410801,53.72,64419.11,47.0,0.0334,3e-05,3.30768]
[1780582412117,53.72,64419.11,47.0,0.0334,3e-05,3.30768]
[1780582412117,53.72,64419.11,47.0,0.0334,3e-05,3.30768]
[1780582411819,53.72,64379.64,47.0,0.03216,3e-05,3.20374]
[1780582412862,53.72,64339.61,47.0,0.03096,3e-05,3.10293]
[1780582414018,53.72,64339.61,47.0,0.03096,3e-05,3.10293]
[1780582414283,53.72,64337.34,47.0,0.0309,3e-05,3.09731]
[1780582414526,53.72,64337.34,47.0,0.0309,3e-05,3.09731]
[1780582414640,53.72,64337.34,47.0,0.0309,3e-05,3.09731]
[1780582414852,53.71,64340.91,47.0,0.03099,3e-05,3.10562]
[1780582415248,53.71,64340.91,47.0,0.03099,3e-05,3.10562]
[1780582415865,53.71,64347.33,47.0,0.03118,3e-05,3.12165]
[1780582416874,53.71,64332.01,47.0,0.03073,3e-05,3.08342]
[1780582417879,53.71,64315.86,47.0,0.03026,3e-05,3.0438]
[1780582419722,53.71,64313.09,47.0,0.03018,3e-05,3.03662]
[1780582419821,53.71,64313.09,47.0,0.03018,3e-05,3.03662]
[1780582420758,53.71,64310.23,47.0,0.0301,3e-05,3.02949]
[1780582420907,53.71,64323.29,47.0,0.03047,3e-05,3.06125]
[1780582421107,53.71,64323.29,47.0,0.03047,3e-05,3.06125]
[1780582421912,53.71,64339.59,47.0,0.03094,3e-05,3.1012]
[1780582423102,53.71,64347.97,47.0,0.03118,3e-05,3.12171]
[1780582428963,53.7,64349.45,47.0,0.03121,3e-05,3.12361]
[1780582429116,53.7,64349.45,47.0,0.03121,3e-05,3.12361]
[1780582430992,53.7,64362.45,47.0,0.03158,3e-05,3.15543]
[1780582431991,53.69,64375.95,47.0,0.03198,3e-05,3.18902]
[1780582432444,53.69,64375.95,47.0,0.03198,3e-05,3.18902]
[1780582435968,53.69,64370.9,47.0,0.03182,3e-05,3.17505]
[1780582444367,53.67,64365.9,47.0,0.03163,3e-05,3.15948]
[1780582444384,53.67,64385.26,47.0,0.03221,3e-05,3.20794]
[1780582449125,53.66,64372.68,47.0,0.0318,3e-05,3.17381]
[1780582451157,53.66,64362.29,47.0,0.03148,3e-05,3.14693]
[1780582454172,53.65,64351.2,47.0,0.03114,3e-05,3.11821]
[1780582455190,53.65,64341.11,47.0,0.03084,3e-05,3.09288]
[1780582456203,53.65,64331.06,47.0,0.03054,3e-05,3.06782]
[1780582459550,53.64,64342.18,47.0,0.03086,3e-05,3.09431]
[1780582463271,53.64,64353.61,47.0,0.03118,3e-05,3.12186]
[1780582464477,53.64,64353.61,47.0,0.03118,3e-05,3.12186]
[1780582469319,53.63,64340.6,47.0,0.03078,3e-05,3.08786]
[1780582472341,53.63,64325.76,47.0,0.03031,3e-05,3.0478]
[1780582476236,53.62,64327.65,47.0,0.03036,3e-05,3.0518]
[1780582482411,53.62,64347.76,47.0,0.03093,3e-05,3.09989]
[1780582485432,53.61,64329.92,47.0,0.0304,3e-05,3.05511]
[1780582486199,53.61,64329.92,47.0,0.0304,3e-05,3.05511]
[1780582486204,53.61,64329.92,47.0,0.0304,3e-05,3.05511]
[1780582486954,53.61,64318.69,47.0,0.03007,3e-05,3.02722]
[1780582487756,53.61,64318.69,47.0,0.03007,3e-05,3.02722]
[1780582487818,53.61,64307.82,47.0,0.02976,3e-05,3.00067]
[1780582488186,53.61,64307.82,47.0,0.02976,3e-05,3.00067]
[1780582493491,53.61,64316.51,47.0,0.03,3e-05,3.02103]
[1780582497248,53.6,64317.82,47.0,0.03003,3e-05,3.02382]
[1780582502555,53.6,64311.09,47.0,0.02983,3e-05,3.00674]
[1780582504572,53.6,64300.41,47.0,0.02952,3e-05,2.98065]
[1780582505291,53.6,64300.41,47.0,0.02952,3e-05,2.98065]
[1780582505590,53.6,64300.41,47.0,0.02952,3e-05,2.98065]
[1780582506563,53.6,64293.63,47.0,0.02933,3e-05,2.96416]
[1780582508601,53.6,64310.35,47.0,0.0298,3e-05,3.00436]
[1780582511622,53.6,64300.1,47.0,0.02951,3e-05,2.97928]
[1780582512299,53.6,64300.1,47.0,0.02951,3e-05,2.97928]
[1780582513480,53.6,64296.19,47.0,0.0294,3e-05,2.9698]
[1780582513842,53.6,64274.01,47.0,0.02878,3e-05,2.91679]
[1780582514797,53.6,64260.17,47.0,0.0284,3e-05,2.88401]
[1780582516074,53.6,64275.86,47.0,0.02883,3e-05,2.92117]
[1780582518536,53.6,64282.25,47.0,0.02901,3e-05,2.93651]
[1780582518949,53.6,64282.25,47.0,0.02901,3e-05,2.93651]
[1780582522472,53.6,64277.01,47.0,0.02886,3e-05,2.9241]
[1780582525226,53.6,64264.47,47.0,0.02852,3e-05,2.89443]
[1780582525415,53.6,64264.47,47.0,0.02852,3e-05,2.89443]
[1780582527700,53.6,64281.72,47.0,0.029,3e-05,2.93547]
[1780582529973,53.6,64280.21,47.0,0.02896,3e-05,2.93197]
[1780582530077,53.6,64298.79,47.0,0.02948,3e-05,2.97649]
[1780582531834,53.6,64318.99,47.0,0.03002,3e-05,3.02261]
[1780582536884,53.6,64329.25,47.0,0.03031,3e-05,3.04703]
[1780582539912,53.59,64313.17,47.0,0.02984,3e-05,3.00734]
[1780582541926,53.59,64326.03,47.0,0.03021,3e-05,3.03841]
[1780582546961,53.59,64325.38,47.0,0.03018,3e-05,3.03611]
[1780582549074,53.59,64338.31,47.0,0.03055,3e-05,3.06751]
[1780582555021,53.58,64326.41,47.0,0.03019,3e-05,3.03717]
[1780582555622,53.58,64326.41,47.0,0.03019,3e-05,3.03717]
[1780582558043,53.58,64308.37,47.0,0.02967,3e-05,2.99273]
[1780582563089,53.58,64304.38,47.0,0.02956,3e-05,2.9828]
[1780582568123,53.57,64301.58,47.0,0.02947,3e-05,2.97567]
[1780582570168,53.57,64280.18,47.0,0.02887,3e-05,2.92436]
[1780582570812,53.57,64280.18,47.0,0.02887,3e-05,2.92436]
[1780582571393,53.57,64274.75,47.0,0.02872,3e-05,2.91144]
[1780582576405,53.58,64285.79,47.0,0.02903,3e-05,2.93786]
[1780582577190,53.58,64302.54,47.0,0.0295,3e-05,2.97805]
[1780582580211,53.57,64291.35,47.0,0.02918,3e-05,2.95099]
[1780582585254,53.57,64285.84,47.0,0.02903,3e-05,2.93779]
[1780582587444,53.57,64279.43,47.0,0.02885,3e-05,2.92251]
[1780582587785,53.57,64279.43,47.0,0.02885,3e-05,2.92251]
[1780582592307,53.58,64292.11,47.0,0.02918,3e-05,2.95021]
[1780582593321,53.58,64305.75,47.0,0.02956,3e-05,2.98306]
[1780582596339,53.57,64284.64,47.0,0.02897,3e-05,2.93227]
[1780582598353,53.57,64296.52,47.0,0.0293,3e-05,2.96068]
[1780582598407,53.57,64296.52,47.0,0.0293,3e-05,2.96068]
[1780582604927,53.57,64290.95,47.0,0.02914,3e-05,2.94718]
[1780582604929,53.57,64290.95,47.0,0.02914,3e-05,2.94718]
[1780582605405,53.57,64280.51,47.0,0.02885,3e-05,2.92226]
[1780582609460,53.57,64298.52,47.0,0.02936,3e-05,2.96546]
[1780582611333,53.57,64298.52,47.0,0.02936,3e-05,2.96546]
[1780582612940,53.57,64315.16,47.0,0.02983,3e-05,3.00554]
[1780582613002,53.57,64325.38,47.0,0.03012,3e-05,3.03031]
[1780582618424,53.57,64318.92,47.0,0.02993,3e-05,3.01396]
[1780582620545,53.57,64303.46,47.0,0.02948,3e-05,2.97612]
[1780582621436,53.57,64303.46,47.0,0.02948,3e-05,2.97612]
[1780582622233,53.57,64291.08,47.0,0.02913,3e-05,2.94632]
[1780582624339,53.57,64298.16,47.0,0.02933,3e-05,2.9633]
[1780582624422,53.57,64312.31,47.0,0.02973,3e-05,2.99731]
[1780582625308,53.57,64329.75,47.0,0.03023,3e-05,3.03961]
[1780582629164,53.56,64310.07,47.0,0.02966,3e-05,2.99128]
[1780582629912,53.56,64298.54,47.0,0.02933,3e-05,2.9634]
[1780582630698,53.56,64298.54,47.0,0.02933,3e-05,2.9634]
[1780582630770,53.56,64283.71,47.0,0.02892,3e-05,2.92787]
[1780582632743,53.56,64278.66,47.0,0.02878,3e-05,2.91588]
[1780582634288,53.57,64261.95,47.0,0.02832,3e-05,2.8766]
[1780582638160,53.57,64266.48,47.0,0.02845,3e-05,2.88747]
[1780582638219,53.57,64254.66,47.0,0.02813,3e-05,2.85992]
[1780582638854,53.57,64254.66,47.0,0.02813,3e-05,2.85992]
[1780582644813,53.57,64263.82,47.0,0.02839,3e-05,2.88214]
[1780582647261,53.57,64275.44,47.0,0.02871,3e-05,2.90991]
[1780582653237,53.57,64281.24,47.0,0.02885,3e-05,2.92116]
[1780582658842,53.57,64288.72,47.0,0.02906,3e-05,2.93917]
[1780582662470,53.57,64308.22,47.0,0.0296,3e-05,2.98592]
[1780582662875,53.57,64329.89,47.0,0.03022,3e-05,3.03861]
[1780582663820,53.57,64329.89,47.0,0.03022,3e-05,3.03861]
[1780582664107,53.57,64345.65,47.0,0.03068,3e-05,3.07718]
[1780582667338,53.57,64348.08,47.0,0.03074,3e-05,3.08271]
[1780582668996,53.57,64344.2,47.0,0.03062,3e-05,3.07267]
[1780582674960,53.56,64355.43,47.0,0.03093,3e-05,3.09877]
[1780582680635,53.55,64361.54,47.0,0.0311,3e-05,3.11286]
[1780582681396,53.55,64341.25,47.0,0.0305,3e-05,3.06234]
[1780582682304,53.55,64326.35,47.0,0.03007,3e-05,3.02555]
[1780582683470,53.55,64312.25,47.0,0.02966,3e-05,2.99096]
[1780582684033,53.55,64300.15,47.0,0.02932,3e-05,2.9617]
[1780582686489,53.55,64296.6,47.0,0.02922,3e-05,2.95315]
[1780582687438,53.55,64271.72,47.0,0.02853,3e-05,2.89391]
[1780582687801,53.55,64271.72,47.0,0.02853,3e-05,2.89391]
[1780582689722,53.55,64259.34,47.0,0.02819,3e-05,2.86494]
[1780582690067,53.55,64245.3,47.0,0.02781,3e-05,2.83212]
[1780582692545,53.55,64248.95,47.0,0.02792,3e-05,2.84113]
[1780582697538,53.56,64232.62,47.0,0.02749,3e-05,2.80415]
[1780582699154,53.56,64225.51,47.0,0.0273,3e-05,2.78798]
[1780582700179,53.57,64206.49,47.0,0.02683,3e-05,2.74699]
[1780582700954,53.57,64206.49,47.0,0.02683,3e-05,2.74699]
[1780582701495,53.57,64178.35,47.0,0.02611,3e-05,2.68375]
[1780582702103,53.57,64178.35,47.0,0.02611,3e-05,2.68375]
[1780582702404,53.57,64178.35,47.0,0.02611,3e-05,2.68375]
[1780582702502,53.6,64171.47,47.0,0.02599,3e-05,2.67289]
[1780582702986,53.6,64171.47,47.0,0.02599,3e-05,2.67289]
[1780582703413,53.59,64175.18,47.0,0.02606,3e-05,2.67969]
[1780582704643,53.61,64177.61,47.0,0.02618,3e-05,2.68936]
[1780582705150,53.61,64177.61,47.0,0.02618,3e-05,2.68936]
[1780582706047,53.61,64177.82,47.0,0.02619,3e-05,2.69024]
[1780582711107,53.62,64184.87,47.0,0.02639,3e-05,2.70806]
[1780582711367,53.62,64198.58,47.0,0.02672,3e-05,2.73642]
[1780582712246,53.62,64212.9,47.0,0.02709,3e-05,2.76904]
[1780582717397,53.63,64205.43,47.0,0.02691,3e-05,2.75264]
[1780582717580,53.63,64194.01,47.0,0.02661,3e-05,2.72672]
[1780582720085,53.63,64185.35,47.0,0.0264,3e-05,2.70819]
[1780582720648,53.63,64175.6,47.0,0.02615,3e-05,2.68631]
[1780582721495,53.63,64175.6,47.0,0.02615,3e-05,2.68631]
[1780582727529,53.64,64178.85,47.0,0.02626,3e-05,2.69593]
[1780582728012,53.65,64174.55,47.0,0.02616,3e-05,2.68707]
[1780582728427,53.65,64160.36,47.0,0.0258,3e-05,2.65546]
[1780582729162,53.65,64160.36,47.0,0.0258,3e-05,2.65546]
[1780582730337,53.65,64158.08,47.0,0.02575,3e-05,2.65126]
[1780582730913,53.65,64151.72,47.0,0.02559,3e-05,2.6372]
[1780582731732,53.66,64154.9,47.0,0.02567,3e-05,2.64469]
[1780582735751,53.67,64158.91,47.0,0.0258,3e-05,2.65541]
[1780582736434,53.67,64158.91,47.0,0.0258,3e-05,2.65541]
[1780582742532,53.7,64162.08,47.0,0.02596,3e-05,2.66939]
[1780582744546,53.71,64176.72,47.0,0.02634,3e-05,2.70335]
[1780582749582,53.72,64182.8,47.0,0.02652,3e-05,2.71889]
[1780582753040,53.72,64179.35,47.0,0.02645,3e-05,2.71216]
[1780582755930,53.73,64176.15,47.0,0.02638,3e-05,2.70603]
[1780582756831,53.73,64167.6,47.0,0.02616,3e-05,2.68688]
[1780582757785,53.73,64161.19,47.0,0.026,3e-05,2.67334]
[1780582758654,53.73,64149.5,47.0,0.02571,3e-05,2.64783]
[1780582760496,53.74,64147.31,47.0,0.02566,3e-05,2.64345]
[1780582762072,53.74,64147.41,47.0,0.02568,3e-05,2.64459]
[1780582762683,53.74,64135.84,47.0,0.02539,2e-05,2.61959]
[1780582763283,53.74,64135.84,47.0,0.02539,2e-05,2.61959]
[1780582763386,53.74,64135.84,47.0,0.02539,2e-05,2.61959]
[1780582765604,53.75,64137.63,47.0,0.02545,2e-05,2.62451]
[1780582767165,53.75,64127.66,47.0,0.02521,2e-05,2.60367]
[1780582769799,53.76,64139.46,47.0,0.02552,2e-05,2.63055]
[1780582772446,53.77,64139.43,47.0,0.02553,3e-05,2.63144]
[1780582773661,53.77,64139.78,47.0,0.02552,3e-05,2.6306]
[1780582775143,53.77,64147.08,47.0,0.02571,3e-05,2.64713]
[1780582775331,53.77,64147.08,47.0,0.02571,3e-05,2.64713]
[1780582778669,53.8,64175.88,47.0,0.02651,3e-05,2.71709]
[1780582779677,53.81,64188.26,47.0,0.02684,3e-05,2.74567]
[1780582783710,53.81,64187.93,47.0,0.02684,3e-05,2.74549]
[1780582784360,53.81,64192.91,47.0,0.02697,3e-05,2.75736]
[1780582784414,53.81,64181.56,47.0,0.02668,3e-05,2.73164]
[1780582785600,53.81,64166.98,47.0,0.02631,3e-05,2.69917]
[1780582786634,53.81,64166.98,47.0,0.02631,3e-05,2.69917]
[1780582786655,53.82,64148.2,47.0,0.02584,3e-05,2.65816]
[1780582790714,53.82,64153.94,47.0,0.02599,3e-05,2.67169]
[1780582790134,53.82,64142.12,47.0,0.0257,3e-05,2.64593]
[1780582791360,53.82,64142.12,47.0,0.0257,3e-05,2.64593]
[1780582795089,53.83,64138.92,47.0,0.02564,3e-05,2.64074]
[1780582796712,53.84,64121.15,47.0,0.02522,2e-05,2.60327]
[1780582798708,53.84,64119.71,47.0,0.02518,2e-05,2.60013]
[1780582799796,53.85,64119.05,47.0,0.02518,2e-05,2.59975]
[1780582802121,53.85,64124.9,47.0,0.02533,2e-05,2.61355]
[1780582802443,53.85,64124.9,47.0,0.02533,2e-05,2.61355]
[1780582803461,53.86,64130.65,47.0,0.02548,2e-05,2.62664]
[1780582804271,53.86,64125.77,47.0,0.02537,2e-05,2.61643]
[1780582805201,53.86,64117.4,47.0,0.02516,2e-05,2.59866]
[1780582805349,53.86,64117.4,47.0,0.02516,2e-05,2.59866]
[1780582807881,53.87,64111.57,47.0,0.02504,2e-05,2.58758]
[1780582808019,53.87,64107.73,47.0,0.02495,2e-05,2.5798]
[1780582809064,53.87,64107.73,47.0,0.02495,2e-05,2.5798]
[1780582809246,53.87,64107.73,47.0,0.02495,2e-05,2.5798]
[1780582809684,53.87,64107.73,47.0,0.02495,2e-05,2.5798]
[1780582809785,53.87,64103.06,47.0,0.02484,2e-05,2.56967]
[1780582811666,53.87,64119.63,47.0,0.02525,2e-05,2.60615]
[1780582814443,53.88,64127.17,47.0,0.02544,2e-05,2.62306]
[1780582814610,53.88,64127.17,47.0,0.02544,2e-05,2.62306]
[1780582814685,53.88,64116.51,47.0,0.02518,2e-05,2.60003]
[1780582817931,53.88,64107.1,47.0,0.02495,2e-05,2.57955]
[1780582818100,53.88,64104.9,47.0,0.02489,2e-05,2.57476]
[1780582819052,53.88,64104.9,47.0,0.02489,2e-05,2.57476]
[1780582819639,53.88,64104.9,47.0,0.02489,2e-05,2.57476]
[1780582819667,53.88,64100.55,47.0,0.02479,2e-05,2.56567]
[1780582820405,53.88,64100.55,47.0,0.02479,2e-05,2.56567]
[1780582820653,53.88,64100.55,47.0,0.02479,2e-05,2.56567]
[1780582821148,53.88,64096.67,47.0,0.0247,2e-05,2.55731]
[1780582821646,53.88,64096.67,47.0,0.0247,2e-05,2.55731]
[1780582822755,53.88,64089.03,47.0,0.02451,2e-05,2.54098]
[1780582822805,53.88,64084.44,47.0,0.0244,2e-05,2.53117]
[1780582824115,53.88,64089.38,47.0,0.02452,2e-05,2.54178]
[1780582824150,53.88,64099.44,47.0,0.02477,2e-05,2.56399]
[1780582825577,53.88,64099.44,47.0,0.02477,2e-05,2.56399]
[1780582825706,53.88,64099.44,47.0,0.02477,2e-05,2.56399]
[1780582826164,53.89,64109.59,47.0,0.02503,2e-05,2.58706]
[1780582829187,53.9,64119.71,47.0,0.0253,2e-05,2.61064]
[1780582831965,53.9,64123.84,47.0,0.02539,2e-05,2.61808]
[1780582832313,53.9,64123.84,47.0,0.02539,2e-05,2.61808]
[1780582833462,53.91,64119.43,47.0,0.02529,2e-05,2.60893]
[1780582834437,53.91,64121.29,47.0,0.02534,2e-05,2.61348]
[1780582837247,53.92,64136.48,47.0,0.02574,3e-05,2.64874]
[1780582842578,53.93,64130.61,47.0,0.02561,3e-05,2.63759]
[1780582842695,53.93,64104.33,47.0,0.02497,2e-05,2.58075]
[1780582843238,53.93,64104.33,47.0,0.02497,2e-05,2.58075]
[1780582843902,53.93,64104.33,47.0,0.02497,2e-05,2.58075]
[1780582843293,53.93,64093.97,47.0,0.02472,2e-05,2.55896]
[1780582846318,53.94,64108.19,47.0,0.02509,2e-05,2.59135]
[1780582848929,53.94,64116.84,47.0,0.02531,2e-05,2.61069]
[1780582849670,53.95,64135.23,47.0,0.02578,3e-05,2.65199]
[1780582851361,53.95,64124.81,47.0,0.02553,2e-05,2.62996]
[1780582856396,53.97,64129.28,47.0,0.02567,3e-05,2.64211]
[1780582859483,53.97,64125.24,47.0,0.02558,2e-05,2.63412]
[1780582862765,53.98,64114.39,47.0,0.02533,2e-05,2.61218]
[1780582863592,53.98,64097.59,47.0,0.02492,2e-05,2.57624]
[1780582864140,53.98,64097.59,47.0,0.02492,2e-05,2.57624]
[1780582865253,53.99,64094.66,47.0,0.02486,2e-05,2.57103]
[1780582867825,53.99,64101.62,47.0,0.02504,2e-05,2.58659]
[1780582868803,53.99,64095.78,47.0,0.0249,2e-05,2.5745]
[1780582869137,54.0,64089.76,47.0,0.02476,2e-05,2.56209]
[1780582870587,54.0,64087.11,47.0,0.0247,2e-05,2.55697]
[1780582871134,54.0,64093.76,47.0,0.02487,2e-05,2.57184]
[1780582873081,54.01,64083.13,47.0,0.02463,2e-05,2.55013]
[1780582875443,54.02,64088.23,47.0,0.02476,2e-05,2.56222]
[1780582876461,54.02,64093.57,47.0,0.02491,2e-05,2.57485]
[1780582877235,54.02,64100.74,47.0,0.02508,2e-05,2.59034]
[1780582877665,54.02,64100.74,47.0,0.02508,2e-05,2.59034]
[1780582884418,54.04,64092.06,47.0,0.02491,2e-05,2.57528]
[1780582885930,54.04,64086.58,47.0,0.02478,2e-05,2.56402]
[1780582885980,54.05,64079.16,47.0,0.02462,2e-05,2.54922]
[1780582886343,54.05,64079.16,47.0,0.02462,2e-05,2.54922]
[1780582886848,54.05,64074.87,47.0,0.02451,2e-05,2.54006]
[1780582887637,54.05,64063.63,47.0,0.02425,2e-05,2.51674]
[1780582888268,54.05,64063.63,47.0,0.02425,2e-05,2.51674]
[1780582891143,54.07,64070.55,47.0,0.02445,2e-05,2.53392]
[1780582891367,54.07,64070.55,47.0,0.02445,2e-05,2.53392]
[1780582892539,54.07,64070.98,47.0,0.02443,2e-05,2.53232]
[1780582895698,54.08,64094.97,47.0,0.02504,2e-05,2.58617]
[1780582896951,54.08,64094.97,47.0,0.02504,2e-05,2.58617]
[1780582897867,54.08,64102.2,47.0,0.02523,2e-05,2.60241]
[1780582897879,54.09,64118.62,47.0,0.02564,2e-05,2.63876]
[1780582899741,54.09,64135.23,47.0,0.02607,3e-05,2.67603]
[1780582902780,54.09,64142.89,47.0,0.02627,3e-05,2.69384]
[1780582903498,54.1,64136.07,47.0,0.0261,3e-05,2.67904]
[1780582904206,54.1,64136.07,47.0,0.0261,3e-05,2.67904]
[1780582904452,54.1,64136.07,47.0,0.0261,3e-05,2.67904]
[1780582903812,54.1,64121.58,47.0,0.02574,3e-05,2.64706]
[1780582906930,54.1,64132.66,47.0,0.02602,3e-05,2.67199]
[1780582907983,54.1,64132.66,47.0,0.02602,3e-05,2.67199]
[1780582908003,54.1,64120.56,47.0,0.02572,3e-05,2.64532]
[1780582908394,54.1,64120.56,47.0,0.02572,3e-05,2.64532]
[1780582912459,54.1,64108.69,47.0,0.02543,2e-05,2.62044]
[1780582912978,54.11,64097.22,47.0,0.02515,2e-05,2.59571]
[1780582915716,54.11,64094.37,47.0,0.02509,2e-05,2.59004]
[1780582915999,54.11,64097.55,47.0,0.02517,2e-05,2.59717]
[1780582916308,54.11,64097.55,47.0,0.02517,2e-05,2.59717]
[1780582917006,54.11,64097.72,47.0,0.02517,2e-05,2.59764]
[1780582920853,54.12,64094.57,47.0,0.02511,2e-05,2.59233]
[1780582922070,54.12,64103.6,47.0,0.02534,2e-05,2.61243]
[1780582922129,54.12,64101.97,47.0,0.02531,2e-05,2.60936]
[1780582922864,54.12,64101.97,47.0,0.02531,2e-05,2.60936]
[1780582923071,54.12,64096.72,47.0,0.02518,2e-05,2.59805]
[1780582923183,54.12,64096.72,47.0,0.02518,2e-05,2.59805]
[1780582924080,54.13,64094.27,47.0,0.02512,2e-05,2.59325]
[1780582924197,54.13,64094.27,47.0,0.02512,2e-05,2.59325]
[1780582925086,54.13,64094.25,47.0,0.02512,2e-05,2.59314]
[1780582925505,54.13,64094.25,47.0,0.02512,2e-05,2.59314]
[1780582926042,54.13,64094.25,47.0,0.02512,2e-05,2.59314]
[1780582926749,54.13,64097.16,47.0,0.0252,2e-05,2.59995]
[1780582927100,54.13,64098.87,47.0,0.02525,2e-05,2.60415]
[1780582927564,54.13,64098.87,47.0,0.02525,2e-05,2.60415]
[1780582928114,54.13,64097.89,47.0,0.02523,2e-05,2.60212]
[1780582928281,54.13,64097.89,47.0,0.02523,2e-05,2.60212]
[1780582930546,54.14,64088.69,47.0,0.02501,2e-05,2.58324]
[1780582931135,54.14,64090.58,47.0,0.02506,2e-05,2.58785]
[1780582932737,54.14,64090.63,47.0,0.02507,2e-05,2.58807]
[1780582932824,54.14,64090.63,47.0,0.02507,2e-05,2.58819]
[1780582933217,54.14,64090.63,47.0,0.02507,2e-05,2.58819]
[1780582933949,54.14,64090.63,47.0,0.02507,2e-05,2.58819]
[1780582934011,54.14,64084.67,47.0,0.02493,2e-05,2.57587]
[1780582934741,54.14,64084.67,47.0,0.02493,2e-05,2.57587]
[1780582934805,54.14,64084.67,47.0,0.02493,2e-05,2.57587]
[1780582934907,54.14,64082.72,47.0,0.02488,2e-05,2.57163]
[1780582935749,54.14,64082.72,47.0,0.02488,2e-05,2.57163]
[1780582935933,54.14,64082.72,47.0,0.02488,2e-05,2.57163]
[1780582936611,54.14,64079.59,47.0,0.02481,2e-05,2.56506]
[1780582936664,54.15,64067.83,47.0,0.02452,2e-05,2.54007]
[1780582937159,54.15,64067.83,47.0,0.02452,2e-05,2.54007]
[1780582941850,54.15,64068.21,47.0,0.02453,2e-05,2.54095]
[1780582941942,54.15,64074.59,47.0,0.02469,2e-05,2.55462]
[1780582942358,54.15,64074.59,47.0,0.02469,2e-05,2.55462]
[1780582942453,54.15,64076.91,47.0,0.02475,2e-05,2.56016]
[1780582943945,54.15,64076.91,47.0,0.02475,2e-05,2.56016]
[1780582944008,54.15,64079.01,47.0,0.0248,2e-05,2.56483]
[1780582945126,54.15,64079.01,47.0,0.0248,2e-05,2.56483]
[1780582945237,54.15,64068.18,47.0,0.02455,2e-05,2.54222]
[1780582947157,54.15,64068.18,47.0,0.02455,2e-05,2.54222]
[1780582947999,54.15,64066.6,47.0,0.02451,2e-05,2.53884]
[1780582948100,54.16,64073.69,47.0,0.02469,2e-05,2.55457]
[1780582948815,54.16,64073.69,47.0,0.02469,2e-05,2.55457]
[1780582948908,54.16,64071.75,47.0,0.02464,2e-05,2.5506]
[1780582950511,54.16,64070.58,47.0,0.02461,2e-05,2.5481]
[1780582951136,54.16,64070.58,47.0,0.02461,2e-05,2.5481]
[1780582952765,54.16,64063.29,47.0,0.02442,2e-05,2.53006]
[1780582952840,54.16,64057.43,47.0,0.02428,2e-05,2.51769]
[1780582953298,54.16,64057.43,47.0,0.02428,2e-05,2.51769]
[1780582954111,54.16,64057.43,47.0,0.02428,2e-05,2.51769]
[1780582953404,54.16,64050.31,47.0,0.02411,2e-05,2.50265]
[1780582954317,54.16,64049.81,47.0,0.02409,2e-05,2.50132]
[1780582956593,54.15,64050.11,47.0,0.0241,2e-05,2.50171]
[1780582957129,54.15,64050.11,47.0,0.0241,2e-05,2.50171]
[1780582957135,54.15,64051.73,47.0,0.02413,2e-05,2.50463]
[1780582957840,54.15,64051.73,47.0,0.02413,2e-05,2.50463]
[1780582958074,54.15,64055.13,47.0,0.02421,2e-05,2.51188]
[1780582958974,54.15,64055.13,47.0,0.02421,2e-05,2.51188]
[1780582959075,54.15,64058.47,47.0,0.02429,2e-05,2.51868]
[1780582959424,54.15,64058.47,47.0,0.02429,2e-05,2.51868]
[1780582959520,54.15,64058.47,47.0,0.02429,2e-05,2.51868]
[1780582960578,54.15,64056.22,47.0,0.02423,2e-05,2.51398]
[1780582960899,54.15,64056.22,47.0,0.02423,2e-05,2.51398]
[1780582960902,54.15,64062.15,47.0,0.02438,2e-05,2.5266]
[1780582966831,54.16,64064.53,47.0,0.02444,2e-05,2.53251]
[1780582967610,54.16,64063.19,47.0,0.02442,2e-05,2.53009]
[1780582967675,54.16,64063.19,47.0,0.02442,2e-05,2.53009]
[1780582967698,54.16,64063.66,47.0,0.02443,2e-05,2.53131]
[1780582969371,54.16,64064.74,47.0,0.02446,2e-05,2.53364]
[1780582971758,54.16,64064.46,47.0,0.02445,2e-05,2.53311]
[1780582972623,54.16,64064.25,47.0,0.02445,2e-05,2.5327]
[1780582972967,54.16,64064.25,47.0,0.02445,2e-05,2.5327]
[1780582973733,54.16,64064.11,47.0,0.02444,2e-05,2.53243]
[1780582974104,54.16,64064.11,47.0,0.02444,2e-05,2.53243]
[1780582973783,54.16,64049.05,47.0,0.02408,2e-05,2.50061]
[1780582974202,54.16,64049.05,47.0,0.02408,2e-05,2.50061]
[1780582974454,54.16,64047.59,47.0,0.02405,2e-05,2.49754]
[1780582976745,54.16,64048.81,47.0,0.02408,2e-05,2.49987]
[1780582977181,54.16,64051.62,47.0,0.02414,2e-05,2.50531]
[1780582977321,54.16,64051.62,47.0,0.02414,2e-05,2.50531]
[1780582978147,54.16,64051.62,47.0,0.02414,2e-05,2.50531]
[1780582978128,54.16,64054.02,47.0,0.0242,2e-05,2.51063]
[1780582978586,54.16,64054.02,47.0,0.0242,2e-05,2.51063]
[1780582978600,54.16,64059.59,47.0,0.02433,2e-05,2.52216]
[1780582980875,54.16,64061.82,47.0,0.02438,2e-05,2.52712]
[1780582980976,54.16,64058.33,47.0,0.0243,2e-05,2.51994]
[1780582981378,54.16,64058.33,47.0,0.0243,2e-05,2.51994]
[1780582981782,54.16,64058.33,47.0,0.0243,2e-05,2.51994]
[1780582981864,54.16,64058.33,47.0,0.0243,2e-05,2.51994]
[1780582981948,54.16,64058.33,47.0,0.0243,2e-05,2.51994]
[1780582982031,54.16,64058.33,47.0,0.0243,2e-05,2.51994]
[1780582982159,54.16,64064.09,47.0,0.02444,2e-05,2.53188]
[1780582983518,54.16,64076.49,47.0,0.02474,2e-05,2.55873]
[1780582985194,54.16,64076.49,47.0,0.02474,2e-05,2.55873]
[1780582985023,54.16,64087.16,47.0,0.025,2e-05,2.58182]
[1780582985636,54.16,64087.16,47.0,0.025,2e-05,2.58182]
[1780582985761,54.16,64087.16,47.0,0.025,2e-05,2.58182]
[1780582986123,54.16,64087.16,47.0,0.025,2e-05,2.58182]
[1780582985799,54.16,64109.31,47.0,0.02555,2e-05,2.62988]
[1780582986464,54.16,64109.31,47.0,0.02555,2e-05,2.62988]
[1780582986562,54.16,64109.31,47.0,0.02555,2e-05,2.62988]
[1780582987128,54.16,64109.31,47.0,0.02555,2e-05,2.62988]
[1780582987554,54.17,64111.99,47.0,0.02563,2e-05,2.63672]
[1780582988292,54.17,64109.35,47.0,0.02557,2e-05,2.63139]
[1780582988469,54.17,64109.35,47.0,0.02557,2e-05,2.63139]
[1780582988989,54.17,64109.35,47.0,0.02557,2e-05,2.63139]
[1780582989177,54.17,64109.35,47.0,0.02557,2e-05,2.63139]
[1780582989183,54.17,64102.62,47.0,0.0254,2e-05,2.61716]
[1780582989639,54.17,64102.62,47.0,0.0254,2e-05,2.61716]
[1780582989646,54.17,64102.62,47.0,0.0254,2e-05,2.61716]
[1780582990175,54.17,64102.62,47.0,0.0254,2e-05,2.61716]
[1780582990187,54.17,64088.06,47.0,0.02504,2e-05,2.5855]
[1780582990950,54.17,64088.06,47.0,0.02504,2e-05,2.5855]
[1780582993145,54.17,64102.58,47.0,0.02541,2e-05,2.6177]
[1780582993713,54.18,64107.11,47.0,0.02553,2e-05,2.62805]
[1780582993749,54.18,64108.2,47.0,0.02556,2e-05,2.63088]
[1780582994243,54.18,64108.2,47.0,0.02556,2e-05,2.63088]
[1780582994744,54.18,64108.2,47.0,0.02556,2e-05,2.63088]
[1780582995021,54.18,64108.2,47.0,0.02556,2e-05,2.63088]
[1780582995217,54.18,64108.2,47.0,0.02556,2e-05,2.63088]
[1780582995050,54.18,64108.67,47.0,0.02558,2e-05,2.63235]
[1780582995297,54.18,64108.67,47.0,0.02558,2e-05,2.63235]
[1780582995915,54.18,64108.67,47.0,0.02558,2e-05,2.63235]
[1780582996209,54.18,64108.67,47.0,0.02558,2e-05,2.63235]
[1780582995973,54.18,64100.8,47.0,0.02538,2e-05,2.61537]
[1780582996814,54.18,64100.8,47.0,0.02538,2e-05,2.61537]
[1780582997189,54.18,64100.8,47.0,0.02538,2e-05,2.61537]
[1780582997225,54.18,64097.95,47.0,0.02531,2e-05,2.60907]
[1780582999140,54.18,64089.36,47.0,0.0251,2e-05,2.59002]
[1780582999255,54.18,64085.97,47.0,0.02501,2e-05,2.5823]
[1780582999738,54.18,64085.97,47.0,0.02501,2e-05,2.5823]
[1780583000087,54.18,64085.97,47.0,0.02501,2e-05,2.5823]
[1780583001111,54.18,64066.12,47.0,0.02452,2e-05,2.53953]
[1780583001892,54.18,64066.12,47.0,0.02452,2e-05,2.53953]
[1780583002218,54.18,64066.12,47.0,0.02452,2e-05,2.53953]
[1780583001957,54.17,64046.2,47.0,0.02405,2e-05,2.49707]
[1780583002439,54.17,64046.2,47.0,0.02405,2e-05,2.49707]
[1780583002734,54.17,64039.35,47.0,0.02388,2e-05,2.48279]
[1780583007821,54.17,64035.34,47.0,0.02378,2e-05,2.47346]
[1780583007958,54.17,64035.34,47.0,0.02378,2e-05,2.47346]
[1780583008017,54.17,64045.41,47.0,0.02401,2e-05,2.49437]
[1780583008662,54.17,64045.41,47.0,0.02401,2e-05,2.49437]
[1780583008723,54.17,64050.87,47.0,0.02415,2e-05,2.50596]
[1780583011187,54.17,64047.14,47.0,0.02406,2e-05,2.49836]
[1780583011227,54.17,64047.48,47.0,0.02405,2e-05,2.49685]
[1780583012232,54.17,64047.48,47.0,0.02405,2e-05,2.49685]
[1780583012589,54.17,64047.98,47.0,0.02406,2e-05,2.49767]
[1780583013398,54.17,64050.0,47.0,0.02411,2e-05,2.50219]
[1780583015233,54.17,64049.05,47.0,0.02408,2e-05,2.49995]
[1780583015893,54.17,64047.6,47.0,0.02405,2e-05,2.49666]
[1780583016202,54.17,64047.6,47.0,0.02405,2e-05,2.49666]
[1780583016208,54.17,64063.98,47.0,0.02444,2e-05,2.53195]
[1780583016333,54.17,64063.98,47.0,0.02444,2e-05,2.53195]
[1780583016659,54.17,64063.98,47.0,0.02444,2e-05,2.53195]
[1780583017086,54.18,64071.73,47.0,0.02464,2e-05,2.54907]
[1780583017852,54.18,64071.73,47.0,0.02464,2e-05,2.54907]
[1780583017943,54.18,64073.71,47.0,0.02469,2e-05,2.55348]
[1780583018425,54.18,64073.71,47.0,0.02469,2e-05,2.55348]
[1780583018928,54.18,64081.52,47.0,0.02488,2e-05,2.57021]
[1780583019309,54.18,64081.52,47.0,0.02488,2e-05,2.57021]
[1780583019512,54.18,64081.52,47.0,0.02488,2e-05,2.57021]
[1780583019849,54.18,64081.52,47.0,0.02488,2e-05,2.57021]
[1780583019892,54.18,64100.74,47.0,0.02535,2e-05,2.61229]
[1780583021216,54.18,64100.74,47.0,0.02535,2e-05,2.61229]
[1780583022001,54.18,64108.84,47.0,0.02556,2e-05,2.63042]
[1780583022452,54.19,64104.49,47.0,0.02546,2e-05,2.62138]
[1780583022583,54.19,64104.49,47.0,0.02546,2e-05,2.62138]
[1780583022804,54.19,64104.49,47.0,0.02546,2e-05,2.62138]
[1780583024640,54.19,64115.02,47.0,0.02573,3e-05,2.6453]
[1780583025136,54.19,64115.02,47.0,0.02573,3e-05,2.6453]
[1780583025802,54.19,64116.41,47.0,0.02577,3e-05,2.64877]
[1780583030880,54.2,64120.92,47.0,0.02591,3e-05,2.66105]
[1780583031763,54.2,64120.92,47.0,0.02591,3e-05,2.66105]
[1780583031887,54.2,64120.92,47.0,0.02591,3e-05,2.66105]
[1780583037340,54.22,64120.89,47.0,0.02594,3e-05,2.66335]
[1780583037872,54.22,64120.89,47.0,0.02594,3e-05,2.66335]
[1780583037963,54.22,64120.89,47.0,0.02594,3e-05,2.66335]
[1780583041797,54.22,64113.23,47.0,0.02575,3e-05,2.64728]
[1780583042014,54.22,64113.23,47.0,0.02575,3e-05,2.64728]
[1780583042334,54.22,64110.16,47.0,0.02568,2e-05,2.6407]
[1780583042996,54.22,64110.16,47.0,0.02568,2e-05,2.6407]
[1780583047791,54.23,64111.28,47.0,0.02572,2e-05,2.64385]
[1780583048012,54.23,64111.28,47.0,0.02572,2e-05,2.64385]
[1780583048474,54.23,64115.93,47.0,0.02583,3e-05,2.6542]
[1780583049013,54.23,64115.93,47.0,0.02583,3e-05,2.6542]
[1780583050628,54.23,64124.8,47.0,0.02606,3e-05,2.67398]
[1780583051422,54.23,64122.95,47.0,0.02601,3e-05,2.66999]
[1780583052029,54.23,64122.95,47.0,0.02601,3e-05,2.66999]
[1780583055082,54.23,64094.85,47.0,0.02532,2e-05,2.609]
[1780583055647,54.23,64094.85,47.0,0.02532,2e-05,2.609]
[1780583056022,54.23,64094.85,47.0,0.02532,2e-05,2.609]
[1780583056098,54.23,64077.59,47.0,0.0249,2e-05,2.57195]
[1780583056365,54.23,64077.59,47.0,0.0249,2e-05,2.57195]
[1780583056744,54.23,64077.59,47.0,0.0249,2e-05,2.57195]
[1780583057156,54.23,64077.59,47.0,0.0249,2e-05,2.57195]
[1780583057189,54.23,64077.59,47.0,0.0249,2e-05,2.57195]
[1780583057296,54.23,64063.11,47.0,0.02455,2e-05,2.54126]
[1780583057374,54.23,64063.11,47.0,0.02455,2e-05,2.54126]
[1780583057886,54.23,64063.11,47.0,0.02455,2e-05,2.54126]
[1780583058143,54.23,64063.11,47.0,0.02455,2e-05,2.54126]
[1780583058232,54.23,64063.11,47.0,0.02455,2e-05,2.54126]
[1780583058305,54.23,64056.71,47.0,0.02439,2e-05,2.52734]
[1780583058444,54.23,64056.71,47.0,0.02439,2e-05,2.52734]
[1780583059232,54.23,64053.36,47.0,0.02431,2e-05,2.52028]
[1780583062135,54.23,64042.47,47.0,0.02405,2e-05,2.49649]
[1780583064777,54.22,64046.23,47.0,0.02413,2e-05,2.5039]
[1780583068184,54.22,64033.9,47.0,0.02383,2e-05,2.47702]
[1780583069776,54.22,64042.28,47.0,0.02402,2e-05,2.49436]
[1780583070195,54.22,64046.02,47.0,0.02411,2e-05,2.50197]
[1780583074190,54.22,64054.28,47.0,0.02429,2e-05,2.5176]
[1780583074223,54.22,64053.57,47.0,0.02427,2e-05,2.51632]
[1780583074851,54.22,64053.57,47.0,0.02427,2e-05,2.51632]
[1780583075230,54.22,64054.79,47.0,0.0243,2e-05,2.51894]
[1780583076147,54.22,64054.79,47.0,0.0243,2e-05,2.51894]
[1780583076237,54.22,64051.67,47.0,0.02424,2e-05,2.51296]
[1780583076715,54.22,64051.67,47.0,0.02424,2e-05,2.51296]
[1780583077115,54.22,64051.67,47.0,0.02424,2e-05,2.51296]
[1780583077244,54.23,64050.62,47.0,0.02421,2e-05,2.51098]
[1780583077857,54.23,64050.62,47.0,0.02421,2e-05,2.51098]
[1780583078251,54.23,64050.38,47.0,0.02421,2e-05,2.51052]
[1780583078859,54.23,64050.38,47.0,0.02421,2e-05,2.51052]
[1780583079258,54.23,64048.43,47.0,0.02417,2e-05,2.50704]
[1780583080346,54.23,64048.68,47.0,0.02418,2e-05,2.50763]
[1780583080623,54.23,64048.68,47.0,0.02418,2e-05,2.50763]
[1780583081272,54.23,64049.74,47.0,0.02421,2e-05,2.51023]
[1780583082301,54.23,64049.74,47.0,0.02421,2e-05,2.51023]
[1780583082280,54.23,64065.71,47.0,0.02459,2e-05,2.54432]
[1780583083286,54.24,64081.45,47.0,0.02498,2e-05,2.57859]
[1780583083433,54.24,64081.45,47.0,0.02498,2e-05,2.57859]
[1780583083569,54.24,64081.45,47.0,0.02498,2e-05,2.57859]
[1780583083800,54.24,64081.45,47.0,0.02498,2e-05,2.57859]
[1780583084302,54.24,64081.45,47.0,0.02498,2e-05,2.57859]
[1780583084316,54.24,64091.78,47.0,0.02524,2e-05,2.6014]
[1780583084381,54.24,64091.78,47.0,0.02524,2e-05,2.6014]
[1780583084453,54.24,64091.78,47.0,0.02524,2e-05,2.6014]
[1780583088331,54.25,64123.69,47.0,0.02606,3e-05,2.67305]
[1780583088930,54.25,64123.69,47.0,0.02606,3e-05,2.67305]
[1780583090690,54.25,64137.32,47.0,0.02641,3e-05,2.70398]
[1780583092764,54.26,64140.06,47.0,0.02649,3e-05,2.71069]
[1780583093375,54.26,64129.18,47.0,0.02621,3e-05,2.68651]
[1780583095895,54.26,64123.82,47.0,0.02609,3e-05,2.67566]
[1780583100956,54.27,64123.06,47.0,0.02608,3e-05,2.67541]
[1780583103951,54.28,64110.62,47.0,0.02578,3e-05,2.64917]
[1780583103955,54.28,64110.62,47.0,0.02578,3e-05,2.64917]
[1780583105800,54.28,64103.18,47.0,0.02561,2e-05,2.63415]
[1780583106076,54.28,64103.18,47.0,0.02561,2e-05,2.63415]
[1780583106401,54.28,64103.18,47.0,0.02561,2e-05,2.63415]
[1780583106411,54.28,64098.1,47.0,0.02549,2e-05,2.62352]
[1780583106885,54.28,64098.1,47.0,0.02549,2e-05,2.62352]
[1780583107282,54.28,64098.1,47.0,0.02549,2e-05,2.62352]
[1780583107371,54.28,64082.6,47.0,0.02511,2e-05,2.59004]
[1780583107750,54.28,64082.6,47.0,0.02511,2e-05,2.59004]
[1780583107949,54.28,64082.6,47.0,0.02511,2e-05,2.59004]
[1780583108329,54.28,64082.6,47.0,0.02511,2e-05,2.59004]
[1780583111094,54.29,64092.67,47.0,0.02538,2e-05,2.61349]
[1780583117006,54.3,64093.3,47.0,0.02541,2e-05,2.6166]
[1780583117738,54.31,64095.97,47.0,0.02549,2e-05,2.62329]
[1780583117953,54.31,64082.21,47.0,0.02516,2e-05,2.59396]
[1780583118536,54.31,64082.21,47.0,0.02516,2e-05,2.59396]
[1780583118578,54.31,64080.67,47.0,0.02512,2e-05,2.59064]
[1780583119846,54.31,64080.67,47.0,0.02512,2e-05,2.59064]
[1780583120125,54.31,64080.67,47.0,0.02512,2e-05,2.59064]
[1780583120160,54.32,64080.24,47.0,0.02512,2e-05,2.5907]
[1780583121116,54.32,64080.24,47.0,0.02512,2e-05,2.5907]
[1780583121177,54.32,64080.7,47.0,0.02513,2e-05,2.59178]
[1780583122851,54.32,64090.26,47.0,0.02537,2e-05,2.61245]
[1780583122946,54.32,64091.84,47.0,0.02542,2e-05,2.61682]
[1780583123644,54.32,64091.84,47.0,0.02542,2e-05,2.61682]
[1780583124270,54.32,64091.72,47.0,0.02541,2e-05,2.6166]
[1780583125429,54.32,64108.41,47.0,0.02583,3e-05,2.65347]
[1780583126857,54.33,64116.06,47.0,0.02603,3e-05,2.67067]
[1780583129530,54.33,64119.09,47.0,0.02612,3e-05,2.67838]
[1780583130574,54.33,64118.58,47.0,0.02611,3e-05,2.67726]
[1780583134112,54.34,64109.33,47.0,0.02586,3e-05,2.65507]
[1780583139978,54.35,64104.42,47.0,0.02576,2e-05,2.64666]
[1780583145774,54.36,64099.04,47.0,0.02566,2e-05,2.63771]
[1780583146904,54.36,64099.04,47.0,0.02566,2e-05,2.63771]
[1780583147358,54.37,64087.94,47.0,0.0254,2e-05,2.61438]
[1780583149128,54.37,64080.7,47.0,0.02522,2e-05,2.59872]
[1780583151039,54.37,64087.01,47.0,0.02538,2e-05,2.61275]
[1780583151461,54.37,64089.02,47.0,0.02544,2e-05,2.61805]
[1780583151845,54.37,64089.02,47.0,0.02544,2e-05,2.61805]
[1780583151853,54.37,64086.95,47.0,0.02539,2e-05,2.6136]
[1780583157859,54.39,64086.94,47.0,0.02542,2e-05,2.61628]
[1780583159464,54.39,64086.94,47.0,0.02542,2e-05,2.61628]
[1780583160199,54.39,64088.88,47.0,0.02547,2e-05,2.62093]
[1780583161215,54.39,64080.61,47.0,0.02527,2e-05,2.60306]
[1780583161226,54.39,64080.61,47.0,0.02527,2e-05,2.60306]
[1780583161834,54.39,64087.43,47.0,0.02544,2e-05,2.61829]
[1780583162012,54.4,64083.33,47.0,0.02535,2e-05,2.60985]
[1780583163204,54.4,64083.33,47.0,0.02535,2e-05,2.60985]
[1780583163496,54.4,64080.43,47.0,0.02528,2e-05,2.60363]
[1780583164942,54.39,64070.34,47.0,0.02502,2e-05,2.58144]
[1780583165017,54.39,64061.79,47.0,0.02482,2e-05,2.56313]
[1780583165604,54.39,64061.79,47.0,0.02482,2e-05,2.56313]
[1780583165862,54.39,64061.79,47.0,0.02482,2e-05,2.56313]
[1780583165940,54.39,64061.79,47.0,0.02482,2e-05,2.56313]
[1780583166119,54.39,64061.79,47.0,0.02482,2e-05,2.56313]
[1780583166202,54.39,64051.14,47.0,0.02455,2e-05,2.54004]
[1780583166748,54.39,64051.14,47.0,0.02455,2e-05,2.54004]
[1780583166933,54.39,64048.9,47.0,0.0245,2e-05,2.53525]
[1780583169929,54.39,64046.48,47.0,0.02443,2e-05,2.52947]
[1780583170024,54.39,64046.48,47.0,0.02443,2e-05,2.52947]
[1780583172258,54.38,64054.15,47.0,0.02461,2e-05,2.54509]
[1780583174337,54.38,64055.88,47.0,0.02464,2e-05,2.54808]
[1780583174416,54.38,64057.45,47.0,0.02468,2e-05,2.55107]
[1780583175977,54.38,64057.65,47.0,0.02468,2e-05,2.55165]
[1780583176100,54.38,64057.65,47.0,0.02468,2e-05,2.55165]
[1780583176490,54.38,64056.32,47.0,0.02465,2e-05,2.54897]
[1780583180180,54.37,64057.79,47.0,0.02468,2e-05,2.55103]
[1780583180224,54.37,64057.97,47.0,0.02468,2e-05,2.55106]
[1780583181052,54.37,64071.98,47.0,0.02502,2e-05,2.58118]
[1780583181647,54.37,64071.98,47.0,0.02502,2e-05,2.58118]
[1780583182138,54.37,64071.98,47.0,0.02502,2e-05,2.58118]
[1780583182218,54.38,64083.47,47.0,0.02531,2e-05,2.60645]
[1780583188100,54.38,64085.8,47.0,0.02537,2e-05,2.61186]
[1780583189304,54.38,64085.8,47.0,0.02537,2e-05,2.61186]
[1780583189317,54.38,64081.95,47.0,0.02527,2e-05,2.60358]
[1780583189693,54.38,64081.95,47.0,0.02527,2e-05,2.60358]
[1780583189773,54.38,64081.95,47.0,0.02527,2e-05,2.60358]
[1780583190284,54.38,64081.95,47.0,0.02527,2e-05,2.60358]
[1780583191096,54.38,64076.56,47.0,0.02514,2e-05,2.59148]
[1780583191121,54.37,64074.89,47.0,0.02507,2e-05,2.5849]
[1780583191806,54.37,64074.89,47.0,0.02507,2e-05,2.5849]
[1780583192128,54.37,64076.25,47.0,0.0251,2e-05,2.58774]
[1780583194368,54.37,64078.26,47.0,0.02515,2e-05,2.59216]
[1780583194414,54.37,64077.2,47.0,0.02512,2e-05,2.58996]
[1780583194982,54.37,64077.2,47.0,0.02512,2e-05,2.58996]
[1780583195481,54.37,64077.2,47.0,0.02512,2e-05,2.58996]
[1780583195511,54.37,64065.73,47.0,0.02484,2e-05,2.56491]
[1780583196161,54.37,64054.35,47.0,0.02456,2e-05,2.54027]
[1780583197042,54.37,64054.35,47.0,0.02456,2e-05,2.54027]
[1780583200196,54.36,64041.05,47.0,0.02423,2e-05,2.51081]
[1780583203217,54.36,64025.37,47.0,0.02385,2e-05,2.47718]
[1780583204042,54.36,64025.37,47.0,0.02385,2e-05,2.47718]
[1780583209259,54.35,64018.1,47.0,0.02367,2e-05,2.46079]
[1780583213287,54.35,64007.3,47.0,0.02341,2e-05,2.43766]
[1780583215777,54.34,64004.45,47.0,0.02333,2e-05,2.43135]
[1780583220948,54.34,64011.54,47.0,0.02349,2e-05,2.44499]
[1780583225374,54.33,64031.27,47.0,0.02394,2e-05,2.48503]
[1780583230483,54.33,64027.42,47.0,0.02384,2e-05,2.47606]
[1780583233441,54.32,64040.87,47.0,0.02414,2e-05,2.50327]
[1780583236464,54.32,64052.3,47.0,0.0244,2e-05,2.52648]
[1780583241499,54.31,64057.96,47.0,0.02452,2e-05,2.53685]
[1780583243513,54.31,64071.42,47.0,0.02484,2e-05,2.56485]
[1780583244194,54.31,64071.42,47.0,0.02484,2e-05,2.56485]
[1780583244520,54.3,64073.91,47.0,0.02489,2e-05,2.56979]
[1780583247541,54.3,64088.27,47.0,0.02524,2e-05,2.60049]
[1780583251164,54.3,64089.39,47.0,0.02526,2e-05,2.60256]
[1780583251569,54.3,64102.09,47.0,0.02555,2e-05,2.62746]
[1780583251747,54.3,64102.09,47.0,0.02555,2e-05,2.62746]
[1780583253719,54.3,64106.23,47.0,0.02565,2e-05,2.63615]
[1780583255620,54.3,64108.14,47.0,0.0257,2e-05,2.64016]
[1780583261640,54.29,64103.99,47.0,0.02558,2e-05,2.62992]
[1780583261669,54.29,64103.99,47.0,0.02558,2e-05,2.62992]
[1780583263617,54.29,64098.25,47.0,0.02544,2e-05,2.61727]
[1780583263654,54.29,64088.03,47.0,0.02518,2e-05,2.59499]
[1780583263756,54.29,64088.03,47.0,0.02518,2e-05,2.59499]
[1780583263778,54.29,64088.03,47.0,0.02518,2e-05,2.59499]
[1780583267908,54.29,64088.47,47.0,0.02519,2e-05,2.59558]
[1780583267977,54.29,64088.47,47.0,0.02519,2e-05,2.59558]
[1780583271858,54.29,64082.9,47.0,0.02505,2e-05,2.58323]
[1780583271927,54.29,64082.9,47.0,0.02505,2e-05,2.58323]
[1780583275119,54.28,64098.47,47.0,0.02543,2e-05,2.61651]
[1780583278759,54.28,64088.45,47.0,0.02518,2e-05,2.59442]
[1780583281553,54.28,64087.98,47.0,0.02516,2e-05,2.59331]
[1780583281629,54.28,64083.89,47.0,0.02506,2e-05,2.58433]
[1780583285974,54.27,64078.4,47.0,0.02491,2e-05,2.57125]
[1780583286020,54.27,64067.25,47.0,0.02464,2e-05,2.5474]
[1780583291864,54.26,64062.01,47.0,0.0245,2e-05,2.53457]
[1780583296899,54.25,64064.47,47.0,0.02453,2e-05,2.53787]
[1780583300987,54.25,64065.02,47.0,0.02454,2e-05,2.53806]
[1780583301019,54.25,64065.02,47.0,0.02454,2e-05,2.53806]
[1780583301381,54.25,64078.8,47.0,0.02487,2e-05,2.56716]
[1780583302308,54.25,64093.09,47.0,0.02522,2e-05,2.59808]
[1780583303870,54.25,64094.19,47.0,0.02525,2e-05,2.60055]
[1780583304403,54.25,64093.77,47.0,0.02524,2e-05,2.59972]
[1780583305598,54.25,64093.77,47.0,0.02524,2e-05,2.59972]
[1780583305603,54.25,64093.77,47.0,0.02524,2e-05,2.59972]
[1780583305742,54.25,64093.77,47.0,0.02524,2e-05,2.59972]
[1780583305824,54.25,64096.13,47.0,0.02529,2e-05,2.60438]
[1780583305977,54.25,64096.13,47.0,0.02529,2e-05,2.60438]
[1780583306095,54.24,64110.18,47.0,0.02563,2e-05,2.63451]
[1780583307172,54.24,64110.18,47.0,0.02563,2e-05,2.63451]
[1780583307640,54.24,64110.18,47.0,0.02563,2e-05,2.63451]
[1780583307699,54.24,64105.22,47.0,0.02551,2e-05,2.62371]
[1780583312013,54.23,64095.5,47.0,0.02522,2e-05,2.59771]
[1780583313035,54.23,64095.5,47.0,0.02522,2e-05,2.59771]
[1780583314630,54.23,64095.43,47.0,0.02521,2e-05,2.59712]
[1780583320072,54.21,64098.72,47.0,0.02526,2e-05,2.60116]
[1780583322405,54.21,64101.11,47.0,0.02531,2e-05,2.6059]
[1780583322547,54.21,64101.11,47.0,0.02531,2e-05,2.6059]
[1780583325223,54.2,64095.43,47.0,0.02515,2e-05,2.59226]
[1780583325584,54.2,64095.43,47.0,0.02515,2e-05,2.59226]
[1780583325707,54.2,64095.43,47.0,0.02515,2e-05,2.59226]
[1780583325754,54.2,64109.82,47.0,0.02551,2e-05,2.62307]
[1780583327872,54.2,64115.05,47.0,0.02564,2e-05,2.63456]
[1780583328660,54.2,64112.17,47.0,0.02556,2e-05,2.62829]
[1780583331149,54.19,64101.61,47.0,0.02529,2e-05,2.60386]
[1780583336200,54.18,64094.1,47.0,0.02508,2e-05,2.58547]
[1780583337191,54.18,64079.8,47.0,0.02472,2e-05,2.55433]
[1780583342237,54.17,64082.29,47.0,0.02476,2e-05,2.558]
[1780583342962,54.17,64082.29,47.0,0.02476,2e-05,2.558]
[1780583343241,54.17,64089.1,47.0,0.02493,2e-05,2.57225]
[1780583346301,54.17,64091.99,47.0,0.025,2e-05,2.57873]
[1780583346531,54.17,64093.59,47.0,0.02504,2e-05,2.5823]
[1780583347718,54.17,64093.59,47.0,0.02504,2e-05,2.5823]
[1780583348284,54.17,64104.56,47.0,0.02531,2e-05,2.60572]
[1780583349648,54.17,64104.56,47.0,0.02531,2e-05,2.60572]
[1780583349705,54.17,64099.12,47.0,0.02517,2e-05,2.594]
[1780583355333,54.16,64089.71,47.0,0.02491,2e-05,2.57124]
[1780583357347,54.15,64077.81,47.0,0.02462,2e-05,2.54497]
[1780583362382,54.14,64068.44,47.0,0.02437,2e-05,2.52345]
[1780583368424,54.13,64055.94,47.0,0.02406,2e-05,2.49536]
[1780583370438,54.13,64043.83,47.0,0.02376,2e-05,2.46937]
[1780583375473,54.12,64046.25,47.0,0.02378,2e-05,2.47074]
[1780583380508,54.12,64045.68,47.0,0.02376,2e-05,2.4683]
[1780583382522,54.11,64061.85,47.0,0.02413,2e-05,2.50173]
[1780583382977,54.11,64061.85,47.0,0.02413,2e-05,2.50173]
[1780583383242,54.11,64061.85,47.0,0.02413,2e-05,2.50173]
[1780583383529,54.11,64074.26,47.0,0.02443,2e-05,2.52775]
[1780583385013,54.11,64075.76,47.0,0.02446,2e-05,2.53064]
[1780583385230,54.11,64075.76,47.0,0.02446,2e-05,2.53064]
[1780583386474,54.11,64074.58,47.0,0.02443,2e-05,2.52782]
[1780583387250,54.11,64083.58,47.0,0.02464,2e-05,2.5467]
[1780583392594,54.1,64094.93,47.0,0.02489,2e-05,2.56884]
[1780583397629,54.09,64097.35,47.0,0.02493,2e-05,2.5722]
[1780583400768,54.08,64083.96,47.0,0.02459,2e-05,2.54234]
[1780583404795,54.07,64066.25,47.0,0.02415,2e-05,2.50338]
[1780583406809,54.07,64052.49,47.0,0.02382,2e-05,2.47384]
[1780583411848,54.06,64062.36,47.0,0.02404,2e-05,2.49339]
[1780583413867,54.06,64049.29,47.0,0.02372,2e-05,2.4655]
[1780583414882,54.06,64030.27,47.0,0.02328,2e-05,2.42575]
[1780583415651,54.06,64030.27,47.0,0.02328,2e-05,2.42575]
[1780583415944,54.06,64030.27,47.0,0.02328,2e-05,2.42575]
[1780583415883,54.06,64019.07,47.0,0.02302,2e-05,2.40271]
[1780583418413,54.06,64012.2,47.0,0.02286,2e-05,2.3882]
[1780583423962,54.05,64015.62,47.0,0.02293,2e-05,2.39443]
[1780583429009,54.05,64013.93,47.0,0.02288,2e-05,2.39036]
[1780583434048,54.05,64017.33,47.0,0.02293,2e-05,2.39427]
[1780583435594,54.05,64017.33,47.0,0.02293,2e-05,2.39427]
[1780583438087,54.04,64001.04,47.0,0.02256,2e-05,2.36081]
[1780583439500,54.04,63999.01,47.0,0.02251,2e-05,2.35662]
[1780583445125,54.04,63983.42,47.0,0.02216,2e-05,2.32501]
[1780583450772,54.04,63986.23,47.0,0.02222,2e-05,2.33052]
[1780583452175,54.04,63968.44,47.0,0.02183,2e-05,2.29508]
[1780583457211,54.04,63965.37,47.0,0.02176,2e-05,2.28914]
[1780583461963,54.04,63965.55,47.0,0.02177,2e-05,2.28961]
[1780583462264,54.04,63962.48,47.0,0.0217,2e-05,2.28357]
[1780583464587,54.04,63963.72,47.0,0.02173,2e-05,2.28611]
[1780583465939,54.04,63959.42,47.0,0.02163,2e-05,2.27766]
[1780583465979,54.04,63941.68,47.0,0.02125,2e-05,2.24295]
[1780583466959,54.04,63925.69,47.0,0.02091,2e-05,2.21195]
[1780583468481,54.05,63922.2,47.0,0.02084,2e-05,2.20531]
[1780583471711,54.08,63922.11,47.0,0.02091,2e-05,2.21169]
[1780583474819,54.1,63909.42,47.0,0.02068,2e-05,2.19071]
[1780583479833,54.12,63917.89,47.0,0.0209,2e-05,2.21062]
[1780583480482,54.13,63918.67,47.0,0.02094,2e-05,2.21397]
[1780583481152,54.13,63954.49,47.0,0.02171,2e-05,2.28379]
[1780583483451,54.14,63963.4,47.0,0.0219,2e-05,2.30159]
[1780583484891,54.14,63948.89,47.0,0.02159,2e-05,2.27301]
[1780583490426,54.14,63947.94,47.0,0.02157,2e-05,2.27142]
[1780583493005,54.14,63935.68,47.0,0.02129,2e-05,2.24529]
[1780583493649,54.14,63925.16,47.0,0.02106,2e-05,2.22487]
[1780583496795,54.14,63912.16,47.0,0.02079,2e-05,2.20026]
[1780583497766,54.14,63900.8,47.0,0.02056,2e-05,2.17873]
[1780583503116,54.15,63901.32,47.0,0.02058,2e-05,2.18051]
[1780583508625,54.15,63909.48,47.0,0.02076,2e-05,2.19742]
[1780583513670,54.16,63904.81,47.0,0.02067,2e-05,2.18938]
[1780583518709,54.17,63915.75,47.0,0.02091,2e-05,2.21133]
[1780583523745,54.17,63917.13,47.0,0.02095,2e-05,2.21482]
[1780583524969,54.17,63917.13,47.0,0.02095,2e-05,2.21482]
[1780583525730,54.17,63919.52,47.0,0.02101,2e-05,2.21974]
[1780583526766,54.17,63897.25,47.0,0.02054,2e-05,2.17722]
[1780583528360,54.17,63897.25,47.0,0.02054,2e-05,2.17722]
[1780583527780,54.17,63878.37,47.0,0.02015,2e-05,2.1417]
[1780583529020,54.17,63878.37,47.0,0.02015,2e-05,2.1417]
[1780583529024,54.17,63878.37,47.0,0.02015,2e-05,2.1417]
[1780583530704,54.18,63879.58,47.0,0.02018,2e-05,2.14445]
[1780583535915,54.18,63870.69,47.0,0.02002,2e-05,2.12911]
[1780583536238,54.19,63853.09,47.0,0.01967,2e-05,2.09694]
[1780583540185,54.23,63849.75,47.0,0.01968,2e-05,2.09783]
[1780583540245,54.27,63864.07,47.0,0.02004,2e-05,2.13129]
[1780583545281,54.28,63860.32,47.0,0.01998,2e-05,2.12544]
[1780583547763,54.28,63861.95,47.0,0.02002,2e-05,2.12934]
[1780583550687,54.29,63857.32,47.0,0.01994,2e-05,2.12158]
[1780583551424,54.29,63859.85,47.0,0.01999,2e-05,2.12659]
[1780583552495,54.29,63865.16,47.0,0.02008,2e-05,2.13453]
[1780583553283,54.29,63879.42,47.0,0.02038,2e-05,2.16159]
[1780583557452,54.3,63871.06,47.0,0.02021,2e-05,2.14656]
[1780583558313,54.3,63871.06,47.0,0.02021,2e-05,2.14656]
[1780583558990,54.3,63868.45,47.0,0.02016,2e-05,2.14192]
[1780583562138,54.3,63877.52,47.0,0.02036,2e-05,2.15975]
[1780583567306,54.31,63884.21,47.0,0.02051,2e-05,2.17358]
[1780583569683,54.31,63895.52,47.0,0.02075,2e-05,2.19573]
[1780583570286,54.32,63908.69,47.0,0.02103,2e-05,2.22118]
[1780583571199,54.32,63908.69,47.0,0.02103,2e-05,2.22118]
[1780583571256,54.32,63920.28,47.0,0.02128,2e-05,2.24376]
[1780583573151,54.32,63934.27,47.0,0.02158,2e-05,2.27125]
[1780583578186,54.32,63940.47,47.0,0.02172,2e-05,2.28367]
[1780583583221,54.32,63942.67,47.0,0.02177,2e-05,2.28817]
[1780583586285,54.32,63940.34,47.0,0.02172,2e-05,2.2836]
[1780583587358,54.32,63952.09,47.0,0.02198,2e-05,2.30685]
[1780583589352,54.32,63941.57,47.0,0.02175,2e-05,2.28604]
[1780583594921,54.32,63935.07,47.0,0.02161,2e-05,2.27345]
[1780583595693,54.32,63933.32,47.0,0.02157,2e-05,2.27002]
[1780583597589,54.32,63932.38,47.0,0.02155,2e-05,2.26831]
[1780583597986,54.32,63932.38,47.0,0.02155,2e-05,2.26831]
[1780583599463,54.32,63935.64,47.0,0.02162,2e-05,2.27478]
[1780583602487,54.32,63948.09,47.0,0.02189,2e-05,2.29932]
[1780583604393,54.32,63969.73,47.0,0.02237,2e-05,2.34234]
[1780583605469,54.32,63969.73,47.0,0.02237,2e-05,2.34234]
[1780583611207,54.32,63976.03,47.0,0.02251,2e-05,2.35449]
[1780583612447,54.32,63996.0,47.0,0.02293,2e-05,2.39224]
[1780583614013,54.32,64002.86,47.0,0.02309,2e-05,2.40607]
[1780583615567,54.32,64014.4,47.0,0.02335,2e-05,2.42956]
[1780583616478,54.31,64026.02,47.0,0.02361,2e-05,2.45314]
[1780583617482,54.31,64038.07,47.0,0.02389,2e-05,2.47795]
[1780583618147,54.31,64038.07,47.0,0.02389,2e-05,2.47795]
[1780583620330,54.31,64043.59,47.0,0.02402,2e-05,2.48888]
[1780583621590,54.31,64048.07,47.0,0.02411,2e-05,2.49761]
[1780583626260,54.3,64061.71,47.0,0.02442,2e-05,2.52498]
[1780583631049,54.29,64063.18,47.0,0.02444,2e-05,2.52612]
[1780583633358,54.28,64049.9,47.0,0.02411,2e-05,2.49771]
[1780583634546,54.28,64033.98,47.0,0.02373,2e-05,2.46347]
[1780583634602,54.28,64015.88,47.0,0.02331,2e-05,2.42601]
[1780583639638,54.27,64026.99,47.0,0.02355,2e-05,2.44781]
[1780583642011,54.27,64026.11,47.0,0.02353,2e-05,2.44573]
[1780583642027,54.27,64037.95,47.0,0.0238,2e-05,2.47008]
[1780583643365,54.27,64037.95,47.0,0.0238,2e-05,2.47008]
[1780583646054,54.27,64044.02,47.0,0.02393,2e-05,2.48187]
[1780583646111,54.26,64056.23,47.0,0.02422,2e-05,2.50721]
[1780583651024,54.26,64066.0,47.0,0.02444,2e-05,2.52642]
[1780583652678,54.25,64053.45,47.0,0.02413,2e-05,2.49913]
[1780583655753,54.24,64032.95,47.0,0.02363,2e-05,2.45499]
[1780583660791,54.24,64035.3,47.0,0.02367,2e-05,2.45852]
[1780583666335,54.23,64036.75,47.0,0.02369,2e-05,2.46047]
[1780583668868,54.23,64043.35,47.0,0.02384,2e-05,2.47339]
[1780583674988,54.22,64042.0,47.0,0.02376,2e-05,2.46635]
[1780583678057,54.21,64041.38,47.0,0.02374,2e-05,2.4642]
[1780583678572,54.21,64041.38,47.0,0.02374,2e-05,2.4642]
[1780583679019,54.21,64040.79,47.0,0.02372,2e-05,2.46241]
[1780583679959,54.21,64035.84,47.0,0.0236,2e-05,2.45212]
[1780583685976,54.2,64032.49,47.0,0.02351,2e-05,2.44351]
[1780583688870,54.2,64030.59,47.0,0.02346,2e-05,2.4391]
[1780583689203,54.2,64030.59,47.0,0.02346,2e-05,2.4391]
[1780583689724,54.2,64037.87,47.0,0.02362,2e-05,2.45396]
[1780583690011,54.19,64050.88,47.0,0.02393,2e-05,2.48085]
[1780583692422,54.19,64058.28,47.0,0.0241,2e-05,2.49608]
[1780583692494,54.19,64060.96,47.0,0.02415,2e-05,2.50104]
[1780583692878,54.19,64060.96,47.0,0.02415,2e-05,2.50104]
[1780583693137,54.19,64064.85,47.0,0.02425,2e-05,2.50925]
[1780583693872,54.19,64064.85,47.0,0.02425,2e-05,2.50925]
[1780583693916,54.19,64064.85,47.0,0.02425,2e-05,2.50925]
[1780583694205,54.19,64064.85,47.0,0.02425,2e-05,2.50925]
[1780583694944,54.19,64068.44,47.0,0.02433,2e-05,2.51649]
[1780583697813,54.18,64055.07,47.0,0.024,2e-05,2.48781]
[1780583698072,54.18,64037.65,47.0,0.02359,2e-05,2.45111]
[1780583700089,54.18,64024.58,47.0,0.02328,2e-05,2.42358]
[1780583702101,54.18,64008.15,47.0,0.0229,2e-05,2.38953]
[1780583704535,54.18,64002.92,47.0,0.02278,2e-05,2.37873]
[1780583704527,54.18,63990.15,47.0,0.02249,2e-05,2.35276]
[1780583706223,54.18,63982.19,47.0,0.02231,2e-05,2.33662]
[1780583706331,54.18,63968.71,47.0,0.02201,2e-05,2.30971]
[1780583707150,54.18,63954.96,47.0,0.02171,2e-05,2.28248]
[1780583708249,54.18,63954.96,47.0,0.02171,2e-05,2.28248]
[1780583713704,54.18,63952.34,47.0,0.02166,2e-05,2.27756]
[1780583718472,54.18,63943.04,47.0,0.02146,2e-05,2.2595]
[1780583718811,54.18,63946.03,47.0,0.02152,2e-05,2.26543]
[1780583719568,54.18,63946.03,47.0,0.02152,2e-05,2.26543]
[1780583719974,54.18,63942.3,47.0,0.02144,2e-05,2.25826]
[1780583723272,54.18,63957.4,47.0,0.02177,2e-05,2.28812]
[1780583728307,54.18,63957.17,47.0,0.02177,2e-05,2.28777]
[1780583733342,54.18,63957.38,47.0,0.02175,2e-05,2.2859]
[1780583737370,54.18,63971.97,47.0,0.02208,2e-05,2.3149]
[1780583740529,54.18,63974.48,47.0,0.02213,2e-05,2.31987]
[1780583741535,54.18,63974.57,47.0,0.02213,2e-05,2.31998]
[1780583745426,54.18,63961.25,47.0,0.02184,2e-05,2.29349]
[1780583746461,54.18,63945.39,47.0,0.02149,2e-05,2.26227]
[1780583747225,54.18,63945.39,47.0,0.02149,2e-05,2.26227]
[1780583747450,54.18,63922.31,47.0,0.021,2e-05,2.21743]
[1780583748335,54.18,63922.31,47.0,0.021,2e-05,2.21743]
[1780583749704,54.19,63913.94,47.0,0.02083,2e-05,2.2021]
[1780583751479,54.19,63901.4,47.0,0.02057,2e-05,2.17847]
[1780583754246,54.19,63898.47,47.0,0.02052,2e-05,2.17327]
[1780583759535,54.2,63895.1,47.0,0.02046,2e-05,2.16836]
[1780583764622,54.2,63887.19,47.0,0.02031,2e-05,2.15428]
[1780583769657,54.21,63893.31,47.0,0.02045,2e-05,2.167]
[1780583772678,54.21,63876.11,47.0,0.0201,2e-05,2.13529]
[1780583776720,54.22,63893.14,47.0,0.02046,2e-05,2.16844]
[1780583781753,54.23,63900.21,47.0,0.02062,2e-05,2.18291]
[1780583787696,54.23,63904.29,47.0,0.02072,2e-05,2.1916]
[1780583787723,54.23,63884.97,47.0,0.02032,2e-05,2.15517]
[1780583787796,54.23,63871.56,47.0,0.02004,2e-05,2.12999]
[1780583792831,54.24,63868.34,47.0,0.01997,2e-05,2.12313]
[1780583796859,54.25,63881.01,47.0,0.02025,2e-05,2.14798]
[1780583799610,54.25,63896.12,47.0,0.02056,2e-05,2.17703]
[1780583800892,54.25,63908.13,47.0,0.02082,2e-05,2.20031]
[1780583805927,54.26,63915.81,47.0,0.02099,2e-05,2.21587]
[1780583811365,54.26,63917.33,47.0,0.02103,2e-05,2.21929]
[1780583812976,54.26,63898.92,47.0,0.02064,2e-05,2.18445]
[1780583814784,54.27,63882.35,47.0,0.0203,2e-05,2.15326]
[1780583815636,54.27,63863.41,47.0,0.01992,2e-05,2.11779]
[1780583816042,54.27,63863.41,47.0,0.01992,2e-05,2.11779]
[1780583816132,54.27,63863.41,47.0,0.01992,2e-05,2.11779]
[1780583816135,54.27,63863.41,47.0,0.01992,2e-05,2.11779]
[1780583816566,54.27,63863.41,47.0,0.01992,2e-05,2.11779]
[1780583816668,54.27,63850.07,47.0,0.01965,2e-05,2.09363]
[1780583817729,54.27,63850.07,47.0,0.01965,2e-05,2.09363]
[1780583818702,54.27,63848.7,47.0,0.01963,2e-05,2.09144]
[1780583820238,54.27,63837.01,47.0,0.01941,2e-05,2.0707]
[1780583821452,54.28,63832.5,47.0,0.01932,2e-05,2.06284]
[1780583824890,54.29,63844.3,47.0,0.01957,2e-05,2.08598]
[1780583831908,54.3,63830.38,47.0,0.01932,2e-05,2.06309]
[1780583833177,54.31,63801.28,47.0,0.01877,2e-05,2.01136]
[1780583838216,54.37,63814.4,47.0,0.01914,2e-05,2.04569]
[1780583841956,54.38,63816.06,47.0,0.01918,2e-05,2.04995]
[1780583844563,54.38,63831.53,47.0,0.0195,2e-05,2.07892]
[1780583849816,54.4,63835.23,47.0,0.01959,2e-05,2.08741]
[1780583850314,54.4,63814.92,47.0,0.0192,2e-05,2.05108]
[1780583854344,54.41,63795.06,47.0,0.01881,2e-05,2.01477]
[1780583858432,54.42,63792.91,47.0,0.01878,2e-05,2.01186]
[1780583861812,54.42,63802.32,47.0,0.01898,2e-05,2.03011]
[1780583861814,54.42,63802.32,47.0,0.01898,2e-05,2.03011]
[1780583871484,54.45,63821.18,47.0,0.01939,2e-05,2.06877]
[1780583873048,54.45,63826.45,47.0,0.0195,2e-05,2.07877]
[1780583878533,54.47,63830.26,47.0,0.0196,2e-05,2.08786]
[1780583883583,54.48,63840.34,47.0,0.01982,2e-05,2.10813]
[1780583888616,54.49,63851.8,47.0,0.02007,2e-05,2.13121]
[1780583891637,54.49,63866.71,47.0,0.02039,2e-05,2.15988]
[1780583892446,54.49,63866.71,47.0,0.02039,2e-05,2.15988]
[1780583897679,54.5,63872.13,47.0,0.02051,2e-05,2.1714]
[1780583899702,54.5,63885.58,47.0,0.0208,2e-05,2.19729]
[1780583902724,54.5,63896.03,47.0,0.02102,2e-05,2.21773]
[1780583907759,54.51,63894.69,47.0,0.021,2e-05,2.21573]
[1780583912797,54.51,63902.77,47.0,0.02116,2e-05,2.22944]
[1780583916318,54.51,63906.71,47.0,0.02124,2e-05,2.23731]
[1780583917052,54.51,63906.75,47.0,0.02125,2e-05,2.23747]
[1780583918506,54.51,63909.02,47.0,0.02129,2e-05,2.24194]
[1780583919928,54.51,63906.72,47.0,0.02125,2e-05,2.23757]
[1780583920110,54.51,63906.82,47.0,0.02125,2e-05,2.23785]
[1780583922881,54.52,63892.32,47.0,0.02095,2e-05,2.21024]
[1780583927916,54.52,63875.24,47.0,0.0206,2e-05,2.17849]
[1780583928923,54.52,63861.27,47.0,0.02031,2e-05,2.15235]
[1780583929946,54.52,63848.49,47.0,0.02005,2e-05,2.12871]
[1780583932972,54.53,63860.16,47.0,0.0203,2e-05,2.15129]
[1780583938938,54.53,63866.18,47.0,0.02043,2e-05,2.16348]
[1780583944220,54.54,63865.8,47.0,0.02044,2e-05,2.16384]
[1780583943045,54.54,63848.3,47.0,0.02008,2e-05,2.13129]
[1780583944594,54.54,63833.8,47.0,0.01979,2e-05,2.10469]
[1780583945938,54.54,63833.8,47.0,0.01979,2e-05,2.10469]
[1780583946018,54.55,63820.9,47.0,0.01954,2e-05,2.08166]
[1780583947079,54.55,63832.03,47.0,0.01977,2e-05,2.10243]
[1780583951195,54.55,63840.0,47.0,0.01994,2e-05,2.11805]
[1780583952792,54.56,63858.14,47.0,0.02031,2e-05,2.15242]
[1780583953124,54.56,63878.84,47.0,0.02074,2e-05,2.19149]
[1780583957057,54.56,63879.1,47.0,0.02075,2e-05,2.1927]
[1780583957380,54.56,63879.1,47.0,0.02075,2e-05,2.1927]
[1780583957845,54.56,63879.1,47.0,0.02075,2e-05,2.1927]
[1780583957927,54.56,63858.58,47.0,0.02033,2e-05,2.15434]
[1780583958871,54.56,63858.58,47.0,0.02033,2e-05,2.15434]
[1780583959815,54.57,63873.3,47.0,0.02064,2e-05,2.18251]
[1780583962515,54.57,63855.9,47.0,0.02029,2e-05,2.15011]
[1780583964595,54.57,63845.89,47.0,0.02009,2e-05,2.13165]
[1780583966086,54.57,63851.13,47.0,0.0202,2e-05,2.14219]
[1780583968428,54.58,63862.86,47.0,0.02045,2e-05,2.1646]
[1780583971537,54.58,63852.42,47.0,0.02022,2e-05,2.14344]
[1780583973278,54.58,63836.63,47.0,0.01991,2e-05,2.11458]
[1780583977391,54.59,63826.55,47.0,0.01971,2e-05,2.09689]
[1780583977396,54.59,63826.55,47.0,0.01971,2e-05,2.09689]
[1780583982478,54.6,63830.14,47.0,0.0198,2e-05,2.1051]
[1780583988387,54.61,63828.67,47.0,0.0198,2e-05,2.10456]
[1780583993423,54.62,63837.67,47.0,0.02,2e-05,2.12271]
[1780583998458,54.63,63842.97,47.0,0.02012,2e-05,2.13393]
[1780584003515,54.64,63848.96,47.0,0.02025,2e-05,2.14632]
[1780584008544,54.64,63855.95,47.0,0.02041,2e-05,2.16049]
[1780584012591,54.65,63862.1,47.0,0.02054,2e-05,2.17272]
[1780584017101,54.65,63876.23,47.0,0.02085,2e-05,2.20061]
[1780584018752,54.65,63886.71,47.0,0.02107,2e-05,2.22077]
[1780584019940,54.65,63886.71,47.0,0.02107,2e-05,2.22077]
[1780584021729,54.66,63894.79,47.0,0.02124,2e-05,2.23654]
[1780584023442,54.66,63907.36,47.0,0.02151,2e-05,2.26102]
[1780584023791,54.66,63907.36,47.0,0.02151,2e-05,2.26102]
[1780584024041,54.66,63907.36,47.0,0.02151,2e-05,2.26102]
[1780584024107,54.66,63917.73,47.0,0.02174,2e-05,2.28133]
[1780584025664,54.66,63928.03,47.0,0.02196,2e-05,2.30154]
[1780584030699,54.66,63931.67,47.0,0.02204,2e-05,2.30853]
[1780584033720,54.66,63917.61,47.0,0.02171,2e-05,2.27844]
[1780584038758,54.66,63922.23,47.0,0.02181,2e-05,2.28753]
[1780584041778,54.66,63935.05,47.0,0.02209,2e-05,2.31274]
[1780584046817,54.65,63937.15,47.0,0.02214,2e-05,2.31668]
[1780584051852,54.65,63936.53,47.0,0.02212,2e-05,2.31516]
[1780584056888,54.65,63931.62,47.0,0.02201,2e-05,2.30529]
[1780584060916,54.65,63919.42,47.0,0.02174,2e-05,2.28128]
[1780584065478,54.65,63910.26,47.0,0.02155,2e-05,2.26353]
[1780584070559,54.65,63917.68,47.0,0.02171,2e-05,2.27819]
[1780584071294,54.65,63919.96,47.0,0.02176,2e-05,2.28267]
[1780584076330,54.65,63910.82,47.0,0.02156,2e-05,2.265]
[1780584077989,54.65,63911.63,47.0,0.02158,2e-05,2.26662]
[1780584083075,54.65,63924.7,47.0,0.02186,2e-05,2.29223]
[1780584088111,54.65,63921.53,47.0,0.0218,2e-05,2.28605]
[1780584093146,54.66,63917.0,47.0,0.02168,2e-05,2.27491]
[1780584096167,54.66,63931.42,47.0,0.02199,2e-05,2.30325]
[1780584102209,54.66,63935.92,47.0,0.02209,2e-05,2.31201]
[1780584108180,54.65,63939.08,47.0,0.02216,2e-05,2.31817]
[1780584109851,54.65,63950.79,47.0,0.02242,2e-05,2.34135]
[1780584115543,54.65,63944.21,47.0,0.02227,2e-05,2.32788]
[1780584121009,54.65,63950.18,47.0,0.02239,2e-05,2.33937]
[1780584121353,54.65,63936.83,47.0,0.0221,2e-05,2.31273]
[1780584123830,54.65,63915.43,47.0,0.02163,2e-05,2.27068]
[1780584127925,54.65,63905.38,47.0,0.02142,2e-05,2.25132]
[1780584133428,54.65,63905.41,47.0,0.02142,2e-05,2.25178]
[1780584138847,54.65,63906.54,47.0,0.02145,2e-05,2.25431]
[1780584143933,54.66,63905.41,47.0,0.02143,2e-05,2.2524]
[1780584144022,54.66,63916.47,47.0,0.02167,2e-05,2.274]
[1780584148016,54.66,63915.94,47.0,0.02166,2e-05,2.27306]
[1780584150209,54.66,63926.51,47.0,0.02189,2e-05,2.29381]
[1780584155587,54.66,63926.59,47.0,0.02187,2e-05,2.29155]
[1780584160622,54.66,63928.45,47.0,0.02191,2e-05,2.29519]
[1780584164650,54.66,63943.74,47.0,0.02224,2e-05,2.32533]
[1780584169686,54.65,63944.55,47.0,0.02226,2e-05,2.32665]
[1780584172707,54.65,63933.92,47.0,0.02202,2e-05,2.30545]
[1780584177742,54.65,63928.56,47.0,0.0219,2e-05,2.29484]
[1780584181770,54.65,63941.44,47.0,0.02218,2e-05,2.32019]
[1780584186805,54.65,63951.31,47.0,0.0224,2e-05,2.33952]
[1780584189018,54.65,63963.63,47.0,0.02267,2e-05,2.36401]
[1780584190697,54.65,63968.93,47.0,0.02279,2e-05,2.37459]
[1780584194444,54.65,63956.93,47.0,0.02252,2e-05,2.35001]
[1780584200928,54.64,63949.64,47.0,0.02235,2e-05,2.33487]
[1780584205963,54.64,63945.14,47.0,0.02224,2e-05,2.32557]
[1780584211003,54.64,63938.87,47.0,0.02208,2e-05,2.31054]
[1780584216038,54.64,63939.06,47.0,0.02208,2e-05,2.31067]
[1780584221073,54.64,63944.4,47.0,0.0222,2e-05,2.32098]
[1780584223087,54.64,63933.89,47.0,0.02197,2e-05,2.30015]
[1780584225548,54.64,63935.94,47.0,0.02201,2e-05,2.30416]
[1780584230137,54.64,63925.61,47.0,0.02179,2e-05,2.28466]
[1780584234054,54.65,63926.64,47.0,0.02182,2e-05,2.28724]
[1780584239220,54.65,63920.56,47.0,0.0217,2e-05,2.27642]
[1780584241236,54.65,63932.37,47.0,0.02196,2e-05,2.29997]
[1780584245265,54.66,63946.3,47.0,0.02228,2e-05,2.32812]
[1780584250300,54.66,63948.85,47.0,0.02234,2e-05,2.33374]
[1780584255338,54.66,63953.42,47.0,0.02245,2e-05,2.34335]
[1780584260373,54.67,63952.21,47.0,0.02243,2e-05,2.34139]
[1780584266197,54.67,63944.34,47.0,0.02226,2e-05,2.32616]
[1780584267226,54.67,63968.96,47.0,0.02281,2e-05,2.37563]
[1780584269293,54.67,63957.01,47.0,0.02254,2e-05,2.35126]
[1780584274708,54.67,63950.56,47.0,0.02237,2e-05,2.33563]
[1780584275382,54.67,63950.56,47.0,0.02237,2e-05,2.33563]
[1780584280526,54.66,63952.38,47.0,0.0224,2e-05,2.3387]
[1780584285561,54.66,63949.45,47.0,0.02233,2e-05,2.33253]
[1780584291094,54.66,63952.77,47.0,0.0224,2e-05,2.33881]
[1780584291214,54.66,63938.54,47.0,0.02209,2e-05,2.31058]
[1780584291682,54.66,63925.82,47.0,0.02181,2e-05,2.28548]
[1780584293010,54.66,63925.82,47.0,0.02181,2e-05,2.28548]
[1780584296246,54.66,63935.26,47.0,0.02201,2e-05,2.304]
[1780584301576,54.66,63944.86,47.0,0.02222,2e-05,2.32286]
[1780584305221,54.66,63947.06,47.0,0.02227,2e-05,2.327]
[1780584310174,54.65,63946.1,47.0,0.02225,2e-05,2.32484]
[1780584314770,54.65,63934.57,47.0,0.02199,2e-05,2.30167]
[1780584319823,54.65,63951.46,47.0,0.02236,2e-05,2.33499]
[1780584324892,54.65,63962.32,47.0,0.0226,2e-05,2.35615]
[1780584325899,54.65,63974.35,47.0,0.02287,2e-05,2.38035]
[1780584330934,54.64,63980.66,47.0,0.023,2e-05,2.39208]
[1780584332948,54.64,63966.46,47.0,0.02265,2e-05,2.36066]
[1780584337983,54.64,63963.94,47.0,0.02259,2e-05,2.35499]
[1780584343018,54.63,63961.88,47.0,0.02253,2e-05,2.35026]
[1780584348054,54.63,63969.95,47.0,0.02271,2e-05,2.36587]
[1780584349070,54.63,63981.64,47.0,0.02297,2e-05,2.38933]
[1780584351542,54.63,63988.22,47.0,0.02312,2e-05,2.4025]
[1780584352704,54.63,63981.9,47.0,0.02297,2e-05,2.38947]
[1780584358132,54.62,63985.13,47.0,0.02304,2e-05,2.39516]
[1780584362180,54.62,63971.38,47.0,0.02272,2e-05,2.36667]
[1780584363174,54.62,63960.38,47.0,0.02247,2e-05,2.34448]
[1780584365191,54.62,63970.66,47.0,0.0227,2e-05,2.36486]
[1780584368212,54.61,63981.95,47.0,0.02295,2e-05,2.38723]
[1780584373247,54.61,63968.06,47.0,0.02262,2e-05,2.35835]
[1780584376268,54.61,63978.91,47.0,0.02286,2e-05,2.37981]
[1780584381303,54.6,63987.82,47.0,0.02306,2e-05,2.39704]
[1780584384325,54.6,64000.27,47.0,0.02333,2e-05,2.42185]
[1780584389359,54.59,64010.44,47.0,0.02356,2e-05,2.44154]
[1780584394394,54.59,63992.58,47.0,0.02311,2e-05,2.40126]
[1780584395401,54.58,63981.87,47.0,0.02286,2e-05,2.37934]
[1780584398422,54.58,63967.59,47.0,0.02254,2e-05,2.35017]
[1780584402451,54.58,63981.41,47.0,0.02284,2e-05,2.37752]
[1780584405472,54.58,63993.67,47.0,0.02311,2e-05,2.40188]
[1780584408498,54.57,63978.74,47.0,0.02277,2e-05,2.37108]
[1780584413533,54.57,63978.37,47.0,0.02275,2e-05,2.36962]
[1780584418568,54.57,63980.6,47.0,0.02279,2e-05,2.37339]
[1780584420583,54.56,63969.1,47.0,0.02253,2e-05,2.34999]
[1780584425622,54.56,63973.4,47.0,0.02263,2e-05,2.35828]
[1780584430659,54.56,63970.58,47.0,0.02255,2e-05,2.35193]
[1780584435694,54.55,63970.12,47.0,0.02254,2e-05,2.35036]
[1780584439722,54.55,63955.17,47.0,0.0222,2e-05,2.32014]
[1780584440853,54.55,63943.6,47.0,0.02194,2e-05,2.2972]
[1780584441736,54.55,63932.34,47.0,0.0217,2e-05,2.27508]
[1780584443030,54.55,63932.34,47.0,0.0217,2e-05,2.27508]
[1780584448784,54.55,63921.04,47.0,0.02146,2e-05,2.2534]
[1780584451813,54.55,63901.55,47.0,0.02102,2e-05,2.21363]
[1780584455586,54.56,63891.23,47.0,0.02081,2e-05,2.19433]
[1780584456027,54.56,63873.69,47.0,0.02045,2e-05,2.16128]
[1780584461047,54.56,63870.31,47.0,0.02039,2e-05,2.15582]
[1780584463145,54.57,63886.63,47.0,0.02074,2e-05,2.18732]
[1780584465824,54.57,63879.69,47.0,0.0206,2e-05,2.17451]
[1780584470760,54.58,63882.75,47.0,0.02067,2e-05,2.18144]
[1780584476215,54.58,63885.42,47.0,0.02073,2e-05,2.18715]
[1780584483082,54.59,63895.91,47.0,0.02097,2e-05,2.2083]
[1780584485608,54.59,63909.22,47.0,0.02125,2e-05,2.23419]
[1780584487553,54.59,63897.71,47.0,0.02101,2e-05,2.21227]
[1780584492715,54.59,63896.38,47.0,0.02099,2e-05,2.21013]
[1780584495936,54.6,63904.14,47.0,0.02116,2e-05,2.22548]
[1780584501207,54.6,63890.12,47.0,0.02087,2e-05,2.19925]
[1780584502120,54.6,63890.12,47.0,0.02087,2e-05,2.19925]
[1780584506426,54.6,63878.16,47.0,0.02062,2e-05,2.17713]
[1780584508668,54.6,63865.39,47.0,0.02037,2e-05,2.15345]
[1780584508685,54.61,63850.87,47.0,0.02007,2e-05,2.12677]
[1780584514302,54.62,63846.05,47.0,0.01997,2e-05,2.11691]
[1780584516704,54.62,63846.45,47.0,0.01998,2e-05,2.11821]
[1780584516518,54.62,63828.28,47.0,0.01962,2e-05,2.08474]
[1780584517385,54.62,63828.28,47.0,0.01962,2e-05,2.08474]
[1780584517921,54.62,63821.4,47.0,0.01949,2e-05,2.07279]
[1780584520694,54.63,63827.26,47.0,0.01961,2e-05,2.08419]
[1780584521831,54.63,63821.26,47.0,0.0195,2e-05,2.07357]
[1780584524891,54.63,63819.01,47.0,0.01947,2e-05,2.0705]
[1780584526191,54.64,63817.21,47.0,0.01944,2e-05,2.06794]
[1780584527400,54.64,63801.54,47.0,0.01913,2e-05,2.03994]
[1780584531430,54.65,63787.14,47.0,0.01887,2e-05,2.01572]
[1780584536564,54.66,63780.66,47.0,0.01877,2e-05,2.00594]
[1780584537594,54.67,63748.58,47.0,0.01817,2e-05,1.95045]
[1780584540273,54.71,63745.78,47.0,0.01819,2e-05,1.95209]
[1780584543945,54.72,63760.7,47.0,0.01849,2e-05,1.98026]
[1780584548952,54.74,63756.64,47.0,0.01844,2e-05,1.97563]
[1780584554268,54.75,63753.36,47.0,0.01841,2e-05,1.97242]
[1780584556718,54.79,63770.95,47.0,0.0188,2e-05,2.00885]
[1780584560669,54.8,63759.72,47.0,0.01861,2e-05,1.99122]
[1780584561844,54.8,63782.09,47.0,0.01905,2e-05,2.03142]
[1780584562803,54.81,63796.53,47.0,0.01933,2e-05,2.05779]
[1780584563362,54.81,63796.53,47.0,0.01933,2e-05,2.05779]
[1780584563749,54.81,63809.94,47.0,0.0196,2e-05,2.08249]
[1780584565838,54.81,63822.92,47.0,0.01987,2e-05,2.10688]
[1780584566712,54.81,63835.03,47.0,0.02011,2e-05,2.12952]
[1780584569733,54.82,63824.27,47.0,0.01991,2e-05,2.11035]
[1780584574768,54.83,63823.33,47.0,0.01988,2e-05,2.10773]
[1780584576782,54.83,63812.14,47.0,0.01966,2e-05,2.08779]
[1780584579026,54.83,63810.53,47.0,0.01964,2e-05,2.08546]
[1780584579877,54.83,63810.53,47.0,0.01964,2e-05,2.08546]
[1780584586852,54.85,63812.88,47.0,0.01971,2e-05,2.09225]
[1780584590882,54.85,63850.48,47.0,0.02048,2e-05,2.16278]
[1780584595920,54.86,63849.83,47.0,0.02048,2e-05,2.16256]
[1780584600955,54.87,63844.17,47.0,0.02038,2e-05,2.15288]
[1780584602969,54.87,63861.77,47.0,0.02074,2e-05,2.18632]
[1780584608010,54.87,63863.29,47.0,0.02079,2e-05,2.19005]
[1780584610363,54.87,63867.16,47.0,0.02087,2e-05,2.19752]
[1780584612914,54.87,63850.23,47.0,0.02052,2e-05,2.16585]
[1780584614070,54.88,63862.08,47.0,0.02077,2e-05,2.18855]
[1780584615785,54.88,63862.08,47.0,0.02077,2e-05,2.18855]
[1780584618629,54.88,63856.18,47.0,0.02065,2e-05,2.17787]
[1780584623641,54.88,63865.95,47.0,0.02086,2e-05,2.19696]
[1780584627446,54.89,63867.42,47.0,0.0209,2e-05,2.20022]
[1780584627680,54.89,63884.24,47.0,0.02125,2e-05,2.23249]
[1780584629941,54.89,63903.77,47.0,0.02167,2e-05,2.27023]
[1780584631321,54.89,63905.37,47.0,0.02171,2e-05,2.27335]
[1780584636301,54.89,63906.37,47.0,0.02171,2e-05,2.27285]
[1780584637136,54.89,63908.99,47.0,0.02176,2e-05,2.27793]
[1780584640259,54.89,63896.16,47.0,0.02149,2e-05,2.25299]
[1780584645300,54.89,63886.89,47.0,0.02129,2e-05,2.23527]
[1780584650336,54.89,63905.12,47.0,0.02168,2e-05,2.27076]
[1780584651444,54.89,63905.12,47.0,0.02168,2e-05,2.27076]
[1780584651693,54.89,63905.12,47.0,0.02168,2e-05,2.27076]
[1780584652996,54.89,63916.37,47.0,0.02193,2e-05,2.29268]
[1780584653184,54.89,63916.37,47.0,0.02193,2e-05,2.29268]
[1780584656804,54.89,63923.85,47.0,0.02209,2e-05,2.30723]
[1780584659152,54.89,63927.6,47.0,0.02217,2e-05,2.31473]
[1780584664444,54.89,63933.21,47.0,0.02229,2e-05,2.32547]
[1780584665288,54.89,63933.21,47.0,0.02229,2e-05,2.32547]
[1780584667324,54.89,63932.54,47.0,0.02227,2e-05,2.32392]
[1780584667572,54.89,63932.54,47.0,0.02227,2e-05,2.32392]
[1780584674511,54.88,63916.66,47.0,0.02192,2e-05,2.29201]
[1780584674612,54.88,63903.81,47.0,0.02164,2e-05,2.26684]
[1780584678547,54.88,63888.81,47.0,0.02132,2e-05,2.23784]
[1780584682041,54.88,63899.41,47.0,0.02155,2e-05,2.25841]
[1780584687612,54.88,63903.85,47.0,0.02164,2e-05,2.26704]
[1780584689626,54.88,63893.02,47.0,0.02141,2e-05,2.24609]
[1780584694661,54.88,63886.05,47.0,0.02124,2e-05,2.23054]
[1780584696675,54.88,63871.26,47.0,0.02093,2e-05,2.20245]
[1780584701710,54.89,63872.29,47.0,0.02096,2e-05,2.20489]
[1780584706745,54.89,63870.16,47.0,0.02092,2e-05,2.20139]
[1780584711781,54.89,63872.89,47.0,0.02098,2e-05,2.2071]
[1780584716817,54.9,63881.68,47.0,0.02117,2e-05,2.22428]
[1780584721852,54.9,63871.99,47.0,0.02097,2e-05,2.20611]
[1780584723866,54.9,63851.85,47.0,0.02056,2e-05,2.16826]
[1780584726888,54.9,63839.24,47.0,0.0203,2e-05,2.14519]
[1780584731923,54.91,63838.67,47.0,0.0203,2e-05,2.14515]
[1780584736958,54.91,63836.72,47.0,0.02027,2e-05,2.14255]
[1780584741993,54.92,63836.47,47.0,0.02028,2e-05,2.14309]
[1780584747030,54.93,63829.32,47.0,0.02015,2e-05,2.13083]
[1780584751059,54.93,63819.57,47.0,0.01994,2e-05,2.11145]
[1780584756094,54.94,63796.22,47.0,0.01949,2e-05,2.07012]
[1780584756859,54.94,63796.22,47.0,0.01949,2e-05,2.07012]
[1780584761573,54.95,63785.39,47.0,0.01929,2e-05,2.05227]
[1780584765157,54.96,63796.96,47.0,0.01954,2e-05,2.07456]
[1780584770192,54.97,63802.91,47.0,0.01967,2e-05,2.08698]
[1780584772207,54.97,63790.43,47.0,0.01943,2e-05,2.06491]
[1780584774239,54.98,63775.77,47.0,0.01915,2e-05,2.03922]
[1780584775247,54.98,63763.76,47.0,0.01893,2e-05,2.01816]
[1780584779261,54.99,63750.79,47.0,0.0187,2e-05,1.99689]
[1780584784296,55.0,63759.9,47.0,0.01889,2e-05,2.01519]
[1780584789502,55.01,63766.64,47.0,0.01904,2e-05,2.02875]
[1780584794374,55.03,63778.86,47.0,0.0193,2e-05,2.05284]
[1780584798407,55.03,63765.93,47.0,0.01907,2e-05,2.03107]
[1780584803443,55.05,63764.2,47.0,0.01905,2e-05,2.02991]
[1780584808507,55.06,63762.77,47.0,0.01904,2e-05,2.02893]
[1780584814528,55.07,63766.12,47.0,0.01912,2e-05,2.03527]
[1780584817549,55.08,63777.17,47.0,0.01934,2e-05,2.05616]
[1780584820583,55.08,63793.01,47.0,0.01967,2e-05,2.08578]
[1780584822799,55.09,63776.68,47.0,0.01935,2e-05,2.05682]
[1780584824611,55.09,63766.17,47.0,0.01915,2e-05,2.03866]
[1780584829646,55.1,63769.92,47.0,0.01925,2e-05,2.04717]
[1780584834681,55.11,63762.73,47.0,0.01913,2e-05,2.03611]
[1780584839718,55.13,63756.0,47.0,0.01902,2e-05,2.02599]
[1780584844754,55.14,63745.11,47.0,0.01883,2e-05,2.00862]
[1780584845864,55.14,63745.11,47.0,0.01883,2e-05,2.00862]
[1780584851803,55.16,63753.56,47.0,0.01902,2e-05,2.02642]
[1780584853817,55.16,63766.46,47.0,0.01928,2e-05,2.05017]
[1780584858853,55.17,63776.75,47.0,0.0195,2e-05,2.07035]
[1780584859860,55.17,63793.95,47.0,0.01985,2e-05,2.1019]
[1780584860665,55.17,63793.95,47.0,0.01985,2e-05,2.1019]
[1780584861193,55.17,63793.95,47.0,0.01985,2e-05,2.1019]
[1780584864821,55.18,63793.21,47.0,0.01984,2e-05,2.10158]
[1780584869930,55.19,63784.72,47.0,0.01969,2e-05,2.08763]
[1780584874968,55.2,63792.51,47.0,0.01984,2e-05,2.10092]
[1780584880007,55.2,63795.55,47.0,0.01992,2e-05,2.10771]
[1780584883283,55.21,63803.44,47.0,0.02008,2e-05,2.12265]
[1780584885315,55.21,63800.63,47.0,0.02003,2e-05,2.11813]
[1780584886562,55.21,63813.42,47.0,0.02029,2e-05,2.14213]
[1780584893132,55.22,63815.04,47.0,0.02034,2e-05,2.14635]
[1780584895146,55.22,63804.71,47.0,0.02013,2e-05,2.1276]
[1780584897160,55.22,63793.45,47.0,0.01991,2e-05,2.10736]
[1780584899190,55.23,63781.1,47.0,0.01967,2e-05,2.08535]
[1780584899358,55.23,63781.1,47.0,0.01967,2e-05,2.08535]
[1780584900677,55.23,63779.77,47.0,0.01965,2e-05,2.08321]
[1780584903988,55.23,63764.98,47.0,0.01936,2e-05,2.05708]
[1780584909263,55.25,63768.62,47.0,0.01946,2e-05,2.06589]
[1780584912284,55.25,63783.89,47.0,0.01977,2e-05,2.09438]
[1780584914298,55.26,63795.86,47.0,0.02002,2e-05,2.11672]
[1780584919333,55.26,63795.27,47.0,0.02001,2e-05,2.11667]
[1780584924368,55.27,63788.21,47.0,0.01989,2e-05,2.10482]
[1780584929403,55.27,63791.51,47.0,0.01996,2e-05,2.11199]
[1780584932424,55.28,63781.88,47.0,0.01976,2e-05,2.09282]
[1780584937810,55.29,63781.37,47.0,0.01976,2e-05,2.0929]
[1780584943501,55.3,63778.91,47.0,0.01973,2e-05,2.0901]
[1780584948541,55.3,63790.8,47.0,0.01998,2e-05,2.11298]
[1780584953576,55.31,63796.07,47.0,0.0201,2e-05,2.12367]
[1780584958611,55.31,63798.18,47.0,0.02015,2e-05,2.12848]
[1780584962529,55.32,63799.21,47.0,0.02018,2e-05,2.13094]
[1780584962873,55.32,63799.21,47.0,0.02018,2e-05,2.13094]
[1780584962905,55.32,63810.11,47.0,0.0204,2e-05,2.15126]
[1780584965148,55.32,63812.52,47.0,0.02045,2e-05,2.15588]
[1780584965838,55.32,63821.83,47.0,0.02064,2e-05,2.17336]
[1780584970367,55.32,63828.72,47.0,0.02079,2e-05,2.18665]
[1780584970789,55.32,63828.09,47.0,0.02078,2e-05,2.18555]
[1780584976759,55.33,63813.25,47.0,0.02048,2e-05,2.1585]
[1780584976927,55.33,63813.25,47.0,0.02048,2e-05,2.1585]
[1780584979582,55.33,63803.67,47.0,0.02029,2e-05,2.14118]
[1780584979929,55.33,63803.67,47.0,0.02029,2e-05,2.14118]
[1780584987144,55.34,63800.5,47.0,0.02024,2e-05,2.13653]
[1780584987824,55.34,63817.43,47.0,0.02059,2e-05,2.16826]
[1780584992860,55.34,63814.94,47.0,0.02052,2e-05,2.16188]
[1780584997895,55.35,63814.02,47.0,0.02051,2e-05,2.16082]
[1780585002128,55.35,63827.02,47.0,0.02078,2e-05,2.18558]
[1780585004943,55.35,63837.74,47.0,0.02101,2e-05,2.20605]
[1780585008776,55.35,63839.51,47.0,0.02105,2e-05,2.20957]
[1780585014008,55.35,63845.18,47.0,0.02117,2e-05,2.22049]
[1780585019043,55.35,63850.65,47.0,0.02129,2e-05,2.23103]
[1780585022520,55.35,63847.06,47.0,0.02121,2e-05,2.22423]
[1780585027100,55.36,63828.56,47.0,0.02083,2e-05,2.18944]
[1780585029114,55.36,63816.09,47.0,0.02057,2e-05,2.16625]
[1780585031130,55.36,63805.7,47.0,0.02036,2e-05,2.14718]
[1780585036165,55.36,63800.84,47.0,0.02027,2e-05,2.13898]
[1780585041201,55.37,63799.34,47.0,0.02025,2e-05,2.13705]
[1780585042208,55.37,63818.04,47.0,0.02063,2e-05,2.17191]
[1780585047244,55.37,63830.73,47.0,0.0209,2e-05,2.1963]
[1780585052278,55.37,63846.45,47.0,0.02121,2e-05,2.22397]
[1780585056308,55.37,63863.72,47.0,0.02158,2e-05,2.25702]
[1780585057056,55.37,63863.72,47.0,0.02158,2e-05,2.25702]
[1780585057345,55.37,63863.72,47.0,0.02158,2e-05,2.25702]
[1780585057511,55.37,63881.4,47.0,0.02196,2e-05,2.29114]
[1780585059330,55.37,63892.25,47.0,0.02219,2e-05,2.31219]
[1780585060352,55.37,63892.25,47.0,0.02219,2e-05,2.31219]
[1780585060421,55.37,63892.25,47.0,0.02219,2e-05,2.31219]
[1780585061230,55.37,63894.59,47.0,0.02224,2e-05,2.31652]
[1780585061431,55.37,63894.59,47.0,0.02224,2e-05,2.31652]
[1780585061505,55.37,63908.81,47.0,0.02255,2e-05,2.34436]
[1780585065785,55.37,63919.02,47.0,0.02277,2e-05,2.36381]
[1780585071037,55.36,63906.43,47.0,0.02248,2e-05,2.33777]
[1780585071431,55.36,63894.05,47.0,0.02221,2e-05,2.31328]
[1780585076466,55.36,63894.36,47.0,0.02221,2e-05,2.31327]
[1780585081501,55.35,63885.45,47.0,0.02201,2e-05,2.29531]
[1780585086536,55.35,63893.04,47.0,0.02217,2e-05,2.30967]
[1780585091577,55.35,63898.49,47.0,0.02228,2e-05,2.31968]
[1780585097619,55.34,63896.71,47.0,0.02223,2e-05,2.31542]
[1780585102654,55.34,63902.6,47.0,0.02235,2e-05,2.32625]
[1780585107689,55.33,63898.41,47.0,0.02225,2e-05,2.31733]
[1780585110021,55.33,63895.23,47.0,0.02218,2e-05,2.31098]
[1780585111474,55.33,63869.54,47.0,0.0216,2e-05,2.25852]
[1780585114013,55.33,63862.87,47.0,0.02146,2e-05,2.2457]
[1780585118766,55.33,63878.09,47.0,0.02178,2e-05,2.27489]
[1780585123801,55.33,63879.41,47.0,0.02181,2e-05,2.27719]
[1780585128836,55.33,63880.36,47.0,0.02182,2e-05,2.27876]
[1780585134086,55.33,63881.54,47.0,0.02185,2e-05,2.28081]
[1780585139402,55.32,63890.57,47.0,0.02204,2e-05,2.29797]
[1780585144950,55.32,63888.41,47.0,0.02198,2e-05,2.29309]
[1780585149985,55.32,63894.78,47.0,0.02212,2e-05,2.30507]
[1780585154624,55.32,63888.57,47.0,0.02198,2e-05,2.29267]
[1780585154630,55.32,63888.57,47.0,0.02198,2e-05,2.29267]
[1780585154018,55.31,63878.1,47.0,0.02175,2e-05,2.27229]
[1780585155379,55.31,63878.1,47.0,0.02175,2e-05,2.27229]
[1780585158838,55.31,63874.78,47.0,0.02168,2e-05,2.26573]
[1780585160774,55.31,63886.04,47.0,0.02192,2e-05,2.28739]
[1780585162890,55.31,63898.97,47.0,0.0222,2e-05,2.31251]
[1780585163896,55.31,63899.94,47.0,0.02222,2e-05,2.3143]
[1780585169125,55.31,63894.36,47.0,0.02209,2e-05,2.30273]
[1780585169720,55.31,63894.36,47.0,0.02209,2e-05,2.30273]
[1780585171126,55.31,63890.99,47.0,0.02202,2e-05,2.29606]
[1780585176176,55.3,63901.73,47.0,0.02222,2e-05,2.31405]
[1780585179075,55.3,63899.1,47.0,0.02216,2e-05,2.30866]
[1780585179217,55.3,63899.1,47.0,0.02216,2e-05,2.30866]
[1780585185871,55.3,63899.51,47.0,0.02216,2e-05,2.30874]
[1780585188174,55.3,63888.0,47.0,0.02191,2e-05,2.28609]
[1780585191288,55.3,63899.41,47.0,0.02215,2e-05,2.30807]
[1780585196324,55.29,63904.02,47.0,0.02225,2e-05,2.31657]
[1780585200704,55.29,63893.04,47.0,0.022,2e-05,2.29456]
[1780585201685,55.29,63877.61,47.0,0.02167,2e-05,2.26465]
[1780585202363,55.29,63877.61,47.0,0.02167,2e-05,2.26465]
[1780585204235,55.29,63863.0,47.0,0.02136,2e-05,2.23648]
[1780585207778,55.29,63849.93,47.0,0.02108,2e-05,2.21168]
[1780585210917,55.29,63851.98,47.0,0.02113,2e-05,2.21574]
[1780585214277,55.29,63865.64,47.0,0.02142,2e-05,2.24194]
[1780585214580,55.29,63878.77,47.0,0.0217,2e-05,2.26719]
[1780585217605,55.29,63889.09,47.0,0.02192,2e-05,2.28703]
[1780585223535,55.29,63871.81,47.0,0.02154,2e-05,2.25329]
[1780585228568,55.29,63872.26,47.0,0.02155,2e-05,2.25405]
[1780585232603,55.29,63890.35,47.0,0.02192,2e-05,2.28652]
[1780585237638,55.28,63894.29,47.0,0.022,2e-05,2.29376]
[1780585242676,55.28,63893.19,47.0,0.02197,2e-05,2.29123]
[1780585244691,55.28,63907.13,47.0,0.02227,2e-05,2.31831]
[1780585245699,55.28,63921.76,47.0,0.0226,2e-05,2.34705]
[1780585250734,55.28,63919.91,47.0,0.02254,2e-05,2.34242]
[1780585255769,55.27,63921.45,47.0,0.02257,2e-05,2.34458]
[1780585260805,55.26,63927.87,47.0,0.0227,2e-05,2.35641]
[1780585265869,55.26,63918.91,47.0,0.02249,2e-05,2.33791]
[1780585266464,55.26,63918.91,47.0,0.02249,2e-05,2.33791]
[1780585267210,55.26,63898.49,47.0,0.02204,2e-05,2.29764]
[1780585269031,55.26,63871.87,47.0,0.02147,2e-05,2.24584]
[1780585270162,55.26,63871.87,47.0,0.02147,2e-05,2.24584]
[1780585270883,55.26,63874.21,47.0,0.02152,2e-05,2.25032]
[1780585271019,55.26,63874.21,47.0,0.02152,2e-05,2.25032]
[1780585272443,55.26,63874.46,47.0,0.02152,2e-05,2.2509]
[1780585273448,55.26,63868.29,47.0,0.02139,2e-05,2.23905]
[1780585275924,55.26,63852.64,47.0,0.02106,2e-05,2.20931]
[1780585280913,55.26,63842.58,47.0,0.02085,2e-05,2.19054]
[1780585285995,55.26,63856.17,47.0,0.02114,2e-05,2.2167]
[1780585291033,55.26,63862.59,47.0,0.02126,2e-05,2.22681]
[1780585296068,55.26,63846.92,47.0,0.02093,2e-05,2.19724]
[1780585299089,55.27,63833.75,47.0,0.02066,2e-05,2.17274]
[1780585302110,55.27,63821.68,47.0,0.02042,2e-05,2.15061]
[1780585307145,55.27,63825.06,47.0,0.0205,2e-05,2.1576]
[1780585312180,55.28,63827.37,47.0,0.02055,2e-05,2.16261]
[1780585315797,55.28,63813.79,47.0,0.02028,2e-05,2.13798]
[1780585317077,55.28,63812.06,47.0,0.02024,2e-05,2.13478]
[1780585321473,55.28,63823.62,47.0,0.02049,2e-05,2.15689]
[1780585322485,55.29,63830.89,47.0,0.02064,2e-05,2.17059]
[1780585322690,55.29,63830.89,47.0,0.02064,2e-05,2.17059]
[1780585322727,55.29,63849.7,47.0,0.02103,2e-05,2.2061]
[1780585324578,55.29,63854.63,47.0,0.02114,2e-05,2.21556]
[1780585324672,55.29,63854.63,47.0,0.02114,2e-05,2.21556]
[1780585325279,55.29,63838.22,47.0,0.02079,2e-05,2.18465]
[1780585330314,55.29,63825.63,47.0,0.02054,2e-05,2.16163]
[1780585332729,55.29,63822.9,47.0,0.02049,2e-05,2.15669]
[1780585332827,55.29,63811.07,47.0,0.02025,2e-05,2.1351]
[1780585332955,55.29,63811.07,47.0,0.02025,2e-05,2.1351]
[1780585334725,55.29,63808.68,47.0,0.0202,2e-05,2.13069]
[1780585334928,55.3,63808.55,47.0,0.0202,2e-05,2.13083]
[1780585336657,55.3,63808.41,47.0,0.0202,2e-05,2.13057]
[1780585336941,55.3,63803.2,47.0,0.0201,2e-05,2.12138]
[1780585342398,55.3,63805.19,47.0,0.02015,2e-05,2.12605]
[1780585347434,55.31,63797.56,47.0,0.02001,2e-05,2.11308]
[1780585352469,55.32,63798.82,47.0,0.02002,2e-05,2.11423]
[1780585352923,55.32,63798.82,47.0,0.02002,2e-05,2.11423]
[1780585353476,55.32,63810.66,47.0,0.02027,2e-05,2.13624]
[1780585358511,55.32,63820.08,47.0,0.02047,2e-05,2.15458]
[1780585359518,55.33,63832.34,47.0,0.02072,2e-05,2.17761]
[1780585363499,55.33,63834.55,47.0,0.02077,2e-05,2.18212]
[1780585363526,55.33,63834.55,47.0,0.02077,2e-05,2.18212]
[1780585364556,55.33,63850.44,47.0,0.02111,2e-05,2.21229]
[1780585369591,55.33,63858.14,47.0,0.02127,2e-05,2.22718]
[1780585370599,55.33,63847.77,47.0,0.02105,2e-05,2.20752]
[1780585375634,55.33,63842.13,47.0,0.02094,2e-05,2.19716]
[1780585379662,55.33,63828.81,47.0,0.02067,2e-05,2.17246]
[1780585380066,55.33,63828.81,47.0,0.02067,2e-05,2.17246]
[1780585385706,55.34,63834.46,47.0,0.02079,2e-05,2.1839]
[1780585387721,55.34,63854.31,47.0,0.02121,2e-05,2.22149]
[1780585387966,55.34,63854.31,47.0,0.02121,2e-05,2.22149]
[1780585393763,55.34,63867.93,47.0,0.0215,2e-05,2.24762]
[1780585395776,55.34,63880.15,47.0,0.02176,2e-05,2.27113]
[1780585398957,55.34,63895.73,47.0,0.02209,2e-05,2.30119]
[1780585399808,55.34,63910.01,47.0,0.02241,2e-05,2.32907]
[1780585403835,55.34,63920.44,47.0,0.02263,2e-05,2.34901]
[1780585406293,55.33,63925.87,47.0,0.02275,2e-05,2.35941]
[1780585410369,55.33,63927.54,47.0,0.02278,2e-05,2.36209]
[1780585410592,55.33,63927.54,47.0,0.02278,2e-05,2.36209]
[1780585411221,55.33,63927.54,47.0,0.02278,2e-05,2.36209]
[1780585410988,55.33,63947.87,47.0,0.02323,2e-05,2.40261]
[1780585412723,55.33,63944.95,47.0,0.02314,2e-05,2.39378]
[1780585417870,55.32,63935.88,47.0,0.02292,2e-05,2.37432]
[1780585421967,55.31,63949.96,47.0,0.02322,2e-05,2.40139]
[1780585425999,55.31,63938.57,47.0,0.02295,2e-05,2.37764]
[1780585428019,55.3,63951.47,47.0,0.02324,2e-05,2.4028]
[1780585433550,55.3,63949.64,47.0,0.02318,2e-05,2.39802]
[1780585433574,55.3,63949.64,47.0,0.02318,2e-05,2.39802]
[1780585437082,55.29,63939.31,47.0,0.02293,2e-05,2.37595]
[1780585438656,55.29,63939.31,47.0,0.02293,2e-05,2.37595]
[1780585441110,55.28,63926.57,47.0,0.02264,2e-05,2.34969]
[1780585445286,55.28,63915.0,47.0,0.02238,2e-05,2.32614]
[1780585449929,55.27,63928.07,47.0,0.02266,2e-05,2.35121]
[1780585450564,55.27,63928.07,47.0,0.02266,2e-05,2.35121]
[1780585450668,55.27,63946.83,47.0,0.02308,2e-05,2.38868]
[1780585451948,55.27,63946.83,47.0,0.02308,2e-05,2.38868]
[1780585452244,55.27,63942.86,47.0,0.02298,2e-05,2.38023]
[1780585456965,55.27,63933.24,47.0,0.02276,2e-05,2.36015]
[1780585457043,55.27,63919.76,47.0,0.02246,2e-05,2.33327]
[1780585457666,55.27,63919.76,47.0,0.02246,2e-05,2.33327]
[1780585459647,55.27,63909.62,47.0,0.02223,2e-05,2.3132]
[1780585464289,55.26,63908.39,47.0,0.0222,2e-05,2.31021]
[1780585469338,55.26,63900.2,47.0,0.02201,2e-05,2.29366]
[1780585472086,55.26,63917.43,47.0,0.02236,2e-05,2.3247]
[1780585477957,55.25,63913.07,47.0,0.02226,2e-05,2.31562]
[1780585483436,55.25,63913.21,47.0,0.02226,2e-05,2.31511]
[1780585488471,55.25,63909.91,47.0,0.02218,2e-05,2.30806]
[1780585493512,55.24,63896.79,47.0,0.02189,2e-05,2.28199]
[1780585496533,55.24,63882.67,47.0,0.02158,2e-05,2.25455]
[1780585501568,55.24,63884.8,47.0,0.02163,2e-05,2.25862]
[1780585502576,55.24,63897.86,47.0,0.02191,2e-05,2.28389]
[1780585503582,55.24,63908.22,47.0,0.02213,2e-05,2.30403]
[1780585508617,55.24,63911.63,47.0,0.0222,2e-05,2.31017]
[1780585512151,55.24,63897.09,47.0,0.02188,2e-05,2.28145]
[1780585517684,55.23,63900.6,47.0,0.02195,2e-05,2.28788]
[1780585519698,55.23,63884.0,47.0,0.02159,2e-05,2.25559]
[1780585521712,55.23,63896.06,47.0,0.02185,2e-05,2.27885]
[1780585525740,55.23,63918.41,47.0,0.02234,2e-05,2.32234]
[1780585530774,55.23,63916.68,47.0,0.02229,2e-05,2.31834]
[1780585533699,55.23,63926.16,47.0,0.02248,2e-05,2.33438]
[1780585537803,55.22,63939.48,47.0,0.02276,2e-05,2.36002]
[1780585538080,55.22,63974.16,47.0,0.02355,2e-05,2.42989]
[1780585538832,55.22,64003.8,47.0,0.02424,2e-05,2.4906]
[1780585540405,55.22,64003.8,47.0,0.02424,2e-05,2.4906]
[1780585539839,55.22,64027.33,47.0,0.0248,2e-05,2.53942]
[1780585540848,55.22,64059.86,47.0,0.02558,2e-05,2.60809]
[1780585542212,55.22,64059.86,47.0,0.02558,2e-05,2.60809]
[1780585541989,55.22,64092.26,47.0,0.02639,3e-05,2.67787]
[1780585542826,55.22,64092.26,47.0,0.02639,3e-05,2.67787]
[1780585543936,55.15,64120.08,47.0,0.02695,3e-05,2.72667]
[1780585544671,55.15,64120.08,47.0,0.02695,3e-05,2.72667]
[1780585546554,55.08,64124.71,47.0,0.02692,3e-05,2.72455]
[1780585547175,55.05,64138.46,47.0,0.02721,3e-05,2.74958]
[1780585547769,55.05,64138.46,47.0,0.02721,3e-05,2.74958]
[1780585547866,55.05,64138.46,47.0,0.02721,3e-05,2.74958]
[1780585547923,55.05,64133.84,47.0,0.02709,3e-05,2.73927]
[1780585548391,55.05,64133.84,47.0,0.02709,3e-05,2.73927]
[1780585548437,55.05,64133.84,47.0,0.02709,3e-05,2.73927]
[1780585548747,55.05,64133.84,47.0,0.02709,3e-05,2.73927]
[1780585548897,55.05,64133.84,47.0,0.02709,3e-05,2.73927]
[1780585549055,55.05,64132.01,47.0,0.02703,3e-05,2.73407]
[1780585549629,55.05,64132.01,47.0,0.02703,3e-05,2.73407]
[1780585552263,54.99,64110.25,47.0,0.02636,3e-05,2.67609]
[1780585553145,54.99,64096.49,47.0,0.026,3e-05,2.64524]
[1780585554978,54.98,64068.44,47.0,0.02529,2e-05,2.58335]
[1780585556995,54.94,64053.21,47.0,0.02484,2e-05,2.54422]
[1780585558384,54.94,64050.72,47.0,0.02477,2e-05,2.53844]
[1780585559763,54.94,64059.01,47.0,0.02497,2e-05,2.5555]
[1780585560191,54.94,64070.42,47.0,0.02524,2e-05,2.57932]
[1780585562033,54.94,64058.31,47.0,0.02495,2e-05,2.55353]
[1780585566581,54.93,64036.86,47.0,0.02442,2e-05,2.50779]
[1780585570164,54.93,64058.69,47.0,0.02494,2e-05,2.55284]
[1780585571578,54.92,64077.34,47.0,0.02538,2e-05,2.5917]
[1780585572189,54.92,64095.16,47.0,0.02582,2e-05,2.62956]
[1780585573690,54.92,64095.16,47.0,0.02582,2e-05,2.62956]
[1780585573718,54.92,64112.32,47.0,0.02624,3e-05,2.66631]
[1780585574055,54.92,64112.32,47.0,0.02624,3e-05,2.66631]
[1780585574617,54.92,64112.32,47.0,0.02624,3e-05,2.66631]
[1780585574628,54.91,64126.43,47.0,0.02659,3e-05,2.69664]
[1780585574954,54.91,64126.43,47.0,0.02659,3e-05,2.69664]
[1780585578385,54.9,64122.64,47.0,0.02647,3e-05,2.68631]
[1780585579832,54.89,64133.44,47.0,0.02673,3e-05,2.70865]
[1780585581069,54.89,64126.83,47.0,0.02655,3e-05,2.69325]
[1780585582257,54.89,64123.06,47.0,0.02645,3e-05,2.68418]
[1780585582419,54.89,64123.06,47.0,0.02645,3e-05,2.68418]
[1780585588581,54.86,64128.24,47.0,0.02652,3e-05,2.69106]
[1780585588673,54.86,64144.0,47.0,0.02692,3e-05,2.72526]
[1780585589247,54.86,64144.0,47.0,0.02692,3e-05,2.72526]
[1780585589327,54.86,64144.0,47.0,0.02692,3e-05,2.72526]
[1780585589536,54.85,64165.53,47.0,0.02747,3e-05,2.77271]
[1780585590389,54.85,64165.53,47.0,0.02747,3e-05,2.77271]
[1780585591038,54.85,64175.69,47.0,0.02774,3e-05,2.7957]
[1780585594083,54.79,64177.21,47.0,0.02761,3e-05,2.78443]
[1780585594384,54.79,64161.26,47.0,0.02719,3e-05,2.74847]
[1780585595394,54.79,64144.26,47.0,0.02674,3e-05,2.7096]
[1780585596268,54.79,64144.26,47.0,0.02674,3e-05,2.7096]
[1780585596820,54.79,64144.26,47.0,0.02674,3e-05,2.7096]
[1780585596749,54.78,64157.03,47.0,0.02705,3e-05,2.73643]
[1780585597380,54.78,64157.03,47.0,0.02705,3e-05,2.73643]
[1780585597459,54.78,64157.03,47.0,0.02705,3e-05,2.73643]
[1780585597812,54.78,64157.03,47.0,0.02705,3e-05,2.73643]
[1780585597515,54.77,64168.53,47.0,0.02734,3e-05,2.76145]
[1780585598905,54.77,64165.33,47.0,0.02725,3e-05,2.7534]
[1780585603225,54.75,64154.31,47.0,0.02692,3e-05,2.72543]
[1780585604336,54.75,64152.8,47.0,0.02688,3e-05,2.72128]
[1780585604607,54.75,64152.8,47.0,0.02688,3e-05,2.72128]
[1780585604739,54.74,64174.91,47.0,0.02744,3e-05,2.77012]
[1780585605161,54.74,64174.91,47.0,0.02744,3e-05,2.77012]
[1780585605495,54.74,64174.91,47.0,0.02744,3e-05,2.77012]
[1780585605561,54.74,64174.91,47.0,0.02744,3e-05,2.77012]
[1780585605812,54.74,64174.91,47.0,0.02744,3e-05,2.77012]
[1780585605659,54.74,64207.63,47.0,0.02832,3e-05,2.84475]
[1780585607525,54.74,64217.65,47.0,0.02859,3e-05,2.86786]
[1780585608140,54.74,64217.65,47.0,0.02859,3e-05,2.86786]
[1780585608525,54.74,64217.65,47.0,0.02859,3e-05,2.86786]
[1780585609559,54.74,64236.13,47.0,0.02909,3e-05,2.91077]
[1780585611575,54.74,64224.51,47.0,0.02877,3e-05,2.88342]
[1780585612226,54.74,64224.51,47.0,0.02877,3e-05,2.88342]
[1780585612507,54.74,64224.51,47.0,0.02877,3e-05,2.88342]
[1780585613184,54.74,64224.98,47.0,0.02878,3e-05,2.88442]
[1780585616214,54.74,64214.31,47.0,0.02849,3e-05,2.85946]
[1780585618024,54.74,64220.78,47.0,0.02866,3e-05,2.87437]
[1780585618201,54.74,64220.78,47.0,0.02866,3e-05,2.87437]
[1780585623383,54.74,64232.45,47.0,0.02898,3e-05,2.90117]
[1780585623589,54.74,64232.45,47.0,0.02898,3e-05,2.90117]
[1780585623664,54.74,64246.63,47.0,0.02937,3e-05,2.93431]
[1780585624088,54.74,64246.63,47.0,0.02937,3e-05,2.93431]
[1780585624613,54.74,64246.63,47.0,0.02937,3e-05,2.93431]
[1780585625829,54.74,64237.66,47.0,0.02912,3e-05,2.91307]
[1780585625853,54.73,64230.31,47.0,0.02892,3e-05,2.89576]
[1780585626115,54.73,64230.31,47.0,0.02892,3e-05,2.89576]
[1780585626495,54.73,64230.31,47.0,0.02892,3e-05,2.89576]
[1780585626781,54.73,64230.31,47.0,0.02892,3e-05,2.89576]
[1780585626684,54.73,64226.82,47.0,0.02881,3e-05,2.88654]
[1780585627302,54.73,64226.82,47.0,0.02881,3e-05,2.88654]
[1780585628501,54.73,64227.68,47.0,0.02882,3e-05,2.88786]
[1780585628623,54.73,64227.68,47.0,0.02882,3e-05,2.88786]
[1780585629706,54.72,64238.5,47.0,0.02912,3e-05,2.91292]
[1780585630326,54.72,64238.5,47.0,0.02912,3e-05,2.91292]
[1780585630661,54.72,64238.5,47.0,0.02912,3e-05,2.91292]
[1780585631382,54.72,64230.9,47.0,0.02891,3e-05,2.89502]
[1780585631723,54.72,64222.2,47.0,0.02867,3e-05,2.87468]
[1780585632417,54.72,64222.2,47.0,0.02867,3e-05,2.87468]
[1780585632730,54.72,64228.92,47.0,0.02885,3e-05,2.88983]
[1780585635382,54.72,64231.15,47.0,0.0289,3e-05,2.89483]
[1780585635651,54.72,64231.15,47.0,0.0289,3e-05,2.89483]
[1780585636868,54.72,64232.77,47.0,0.02895,3e-05,2.89851]
[1780585641601,54.72,64234.63,47.0,0.02899,3e-05,2.90234]
[1780585642802,54.72,64263.27,47.0,0.02979,3e-05,2.96957]
[1780585643066,54.72,64263.27,47.0,0.02979,3e-05,2.96957]
[1780585645781,54.71,64267.97,47.0,0.02991,3e-05,2.98029]
[1780585646000,54.71,64268.21,47.0,0.02992,3e-05,2.98062]
[1780585647309,54.71,64260.06,47.0,0.02969,3e-05,2.96102]
[1780585648015,54.71,64254.35,47.0,0.02952,3e-05,2.9473]
[1780585648772,54.71,64254.35,47.0,0.02952,3e-05,2.9473]
[1780585649016,54.71,64261.69,47.0,0.02973,3e-05,2.96449]
[1780585650657,54.71,64263.07,47.0,0.02976,3e-05,2.96756]
[1780585651086,54.71,64253.52,47.0,0.02949,3e-05,2.94473]
[1780585651876,54.71,64238.51,47.0,0.02905,3e-05,2.9065]
[1780585652134,54.71,64238.51,47.0,0.02905,3e-05,2.9065]
[1780585652844,54.71,64238.51,47.0,0.02905,3e-05,2.9065]
[1780585654220,54.7,64242.65,47.0,0.02916,3e-05,2.91597]
[1780585654343,54.7,64242.65,47.0,0.02916,3e-05,2.91597]
[1780585657364,54.7,64258.67,47.0,0.0296,3e-05,2.95343]
[1780585661239,54.7,64262.5,47.0,0.0297,3e-05,2.96174]
[1780585661372,54.7,64262.5,47.0,0.0297,3e-05,2.96174]
[1780585662319,54.7,64261.23,47.0,0.02966,3e-05,2.95833]
[1780585662662,54.7,64261.23,47.0,0.02966,3e-05,2.95833]
[1780585663970,54.7,64269.48,47.0,0.02989,3e-05,2.97773]
[1780585664646,54.7,64269.48,47.0,0.02989,3e-05,2.97773]
[1780585665990,54.69,64258.48,47.0,0.02957,3e-05,2.95118]
[1780585667378,54.69,64252.06,47.0,0.02939,3e-05,2.93568]
[1780585667778,54.69,64252.06,47.0,0.02939,3e-05,2.93568]
[1780585668208,54.69,64248.42,47.0,0.02929,3e-05,2.92697]
[1780585668286,54.69,64248.42,47.0,0.02929,3e-05,2.92697]
[1780585668885,54.69,64248.42,47.0,0.02929,3e-05,2.92697]
[1780585668782,54.69,64238.23,47.0,0.029,3e-05,2.90297]
[1780585669322,54.69,64238.23,47.0,0.029,3e-05,2.90297]
[1780585669762,54.69,64238.23,47.0,0.029,3e-05,2.90297]
[1780585669860,54.69,64204.85,47.0,0.0281,3e-05,2.82569]
[1780585670050,54.69,64204.85,47.0,0.0281,3e-05,2.82569]
[1780585670280,54.69,64204.85,47.0,0.0281,3e-05,2.82569]
[1780585670455,54.69,64204.85,47.0,0.0281,3e-05,2.82569]
[1780585670665,54.69,64204.85,47.0,0.0281,3e-05,2.82569]
[1780585670755,54.69,64189.62,47.0,0.02769,3e-05,2.79091]
[1780585671229,54.69,64189.62,47.0,0.02769,3e-05,2.79091]
[1780585671500,54.69,64189.62,47.0,0.02769,3e-05,2.79091]
[1780585671692,54.69,64189.62,47.0,0.02769,3e-05,2.79091]
[1780585671732,54.68,64184.73,47.0,0.02754,3e-05,2.77838]
[1780585673569,54.68,64182.57,47.0,0.02749,3e-05,2.77348]
[1780585673643,54.68,64182.57,47.0,0.02749,3e-05,2.77348]
[1780585673760,54.68,64182.57,47.0,0.02749,3e-05,2.77348]
[1780585673801,54.68,64183.24,47.0,0.02751,3e-05,2.77523]
[1780585674197,54.68,64183.24,47.0,0.02751,3e-05,2.77523]
[1780585674545,54.68,64183.24,47.0,0.02751,3e-05,2.77523]
[1780585674575,54.68,64183.24,47.0,0.02751,3e-05,2.77523]
[1780585674881,54.68,64183.24,47.0,0.02751,3e-05,2.77523]
[1780585674659,54.68,64173.58,47.0,0.02725,3e-05,2.75295]
[1780585675541,54.68,64173.58,47.0,0.02725,3e-05,2.75295]
[1780585675703,54.68,64164.26,47.0,0.027,3e-05,2.7316]
[1780585679693,54.68,64172.24,47.0,0.0272,3e-05,2.74908]
[1780585679834,54.67,64169.68,47.0,0.02713,3e-05,2.74286]
[1780585681214,54.67,64173.54,47.0,0.02723,3e-05,2.75154]
[1780585681303,54.68,64172.93,47.0,0.02722,3e-05,2.75049]
[1780585683308,54.68,64171.69,47.0,0.02719,3e-05,2.7477]
[1780585683498,54.68,64171.69,47.0,0.02719,3e-05,2.7477]
[1780585684164,54.67,64167.51,47.0,0.02707,3e-05,2.73784]
[1780585684390,54.67,64167.51,47.0,0.02707,3e-05,2.73784]
[1780585684430,54.67,64165.32,47.0,0.02701,3e-05,2.7327]
[1780585685250,54.67,64165.32,47.0,0.02701,3e-05,2.7327]
[1780585685753,54.67,64165.32,47.0,0.02701,3e-05,2.7327]
[1780585685800,54.67,64165.32,47.0,0.02701,3e-05,2.7327]
[1780585685834,54.67,64157.59,47.0,0.0268,3e-05,2.71466]
[1780585686496,54.67,64157.59,47.0,0.0268,3e-05,2.71466]
[1780585686578,54.67,64164.02,47.0,0.02696,3e-05,2.72865]
[1780585687032,54.67,64164.02,47.0,0.02696,3e-05,2.72865]
[1780585687892,54.67,64164.02,47.0,0.02696,3e-05,2.72865]
[1780585688724,54.67,64164.7,47.0,0.02698,3e-05,2.73037]
[1780585688749,54.67,64162.66,47.0,0.02693,3e-05,2.7256]
[1780585689428,54.67,64162.66,47.0,0.02693,3e-05,2.7256]
[1780585689942,54.67,64162.66,47.0,0.02693,3e-05,2.7256]
[1780585689514,54.67,64169.44,47.0,0.02711,3e-05,2.74098]
[1780585690690,54.67,64169.44,47.0,0.02711,3e-05,2.74098]
[1780585690720,54.67,64168.88,47.0,0.02709,3e-05,2.7395]
[1780585692249,54.67,64167.9,47.0,0.02706,3e-05,2.7373]
[1780585692348,54.67,64167.9,47.0,0.02706,3e-05,2.7373]
[1780585692646,54.66,64164.02,47.0,0.02695,3e-05,2.72705]
[1780585693179,54.66,64177.57,47.0,0.0273,3e-05,2.75748]
[1780585696239,54.66,64180.32,47.0,0.02738,3e-05,2.76403]
[1780585696945,54.66,64183.92,47.0,0.02747,3e-05,2.77244]
[1780585697207,54.66,64195.97,47.0,0.02779,3e-05,2.79982]
[1780585699223,54.66,64210.23,47.0,0.02816,3e-05,2.83147]
[1780585699986,54.66,64210.23,47.0,0.02816,3e-05,2.83147]
[1780585702245,54.65,64188.67,47.0,0.02757,3e-05,2.78057]
[1780585704100,54.65,64184.33,47.0,0.02745,3e-05,2.77022]
[1780585705265,54.64,64200.93,47.0,0.02788,3e-05,2.80703]
[1780585708287,54.63,64218.97,47.0,0.02834,3e-05,2.84694]
[1780585709908,54.63,64218.97,47.0,0.02834,3e-05,2.84694]
[1780585709958,54.63,64235.31,47.0,0.02878,3e-05,2.8837]
[1780585710242,54.63,64235.31,47.0,0.02878,3e-05,2.8837]
[1780585710303,54.63,64248.95,47.0,0.02915,3e-05,2.91561]
[1780585715793,54.61,64250.26,47.0,0.02913,3e-05,2.91313]
[1780585716239,54.6,64251.36,47.0,0.02914,3e-05,2.91431]
[1780585721386,54.58,64241.72,47.0,0.02883,3e-05,2.8876]
[1780585726420,54.57,64247.43,47.0,0.02894,3e-05,2.89759]
[1780585731549,54.55,64256.05,47.0,0.02915,3e-05,2.91507]
[1780585733605,54.55,64266.85,47.0,0.02943,3e-05,2.9391]
[1780585736708,54.53,64279.59,47.0,0.02975,3e-05,2.96635]
[1780585738442,54.53,64286.69,47.0,0.02994,3e-05,2.98249]
[1780585740282,54.44,64285.05,47.0,0.0297,3e-05,2.96235]
[1780585741804,54.44,64287.86,47.0,0.02977,3e-05,2.96827]
[1780585742549,54.43,64299.12,47.0,0.03007,3e-05,2.99364]
[1780585743150,54.43,64299.12,47.0,0.03007,3e-05,2.99364]
[1780585743565,54.43,64299.12,47.0,0.03007,3e-05,2.99364]
[1780585743632,54.43,64306.87,47.0,0.03028,3e-05,3.01145]
[1780585745571,54.42,64280.24,47.0,0.02952,3e-05,2.94723]
[1780585746529,54.42,64280.24,47.0,0.02952,3e-05,2.94723]
[1780585746870,54.42,64280.24,47.0,0.02952,3e-05,2.94723]
[1780585747429,54.42,64271.33,47.0,0.02927,3e-05,2.92612]
[1780585748396,54.42,64267.63,47.0,0.02917,3e-05,2.91711]
[1780585749597,54.42,64268.85,47.0,0.0292,3e-05,2.91988]
[1780585749603,54.42,64257.8,47.0,0.02889,3e-05,2.89379]
[1780585750157,54.42,64257.8,47.0,0.02889,3e-05,2.89379]
[1780585750430,54.42,64257.8,47.0,0.02889,3e-05,2.89379]
[1780585750606,54.42,64243.64,47.0,0.02849,3e-05,2.86008]
[1780585751189,54.42,64243.64,47.0,0.02849,3e-05,2.86008]
[1780585751439,54.42,64243.64,47.0,0.02849,3e-05,2.86008]
[1780585751491,54.42,64243.64,47.0,0.02849,3e-05,2.86008]
[1780585751613,54.42,64250.77,47.0,0.02869,3e-05,2.87669]
[1780585755392,54.42,64252.98,47.0,0.02874,3e-05,2.88122]
[1780585756666,54.42,64248.14,47.0,0.02861,3e-05,2.86988]
[1780585755966,54.42,64282.23,47.0,0.02956,3e-05,2.95012]
[1780585757186,54.42,64282.23,47.0,0.02956,3e-05,2.95012]
[1780585757724,54.42,64282.23,47.0,0.02956,3e-05,2.95012]
[1780585757869,54.42,64282.23,47.0,0.02956,3e-05,2.95012]
[1780585758305,54.42,64282.23,47.0,0.02956,3e-05,2.95012]
[1780585759700,54.42,64286.83,47.0,0.02969,3e-05,2.96103]
[1780585759713,54.42,64272.35,47.0,0.02928,3e-05,2.92666]
[1780585760319,54.42,64272.35,47.0,0.02928,3e-05,2.92666]
[1780585762198,54.41,64270.69,47.0,0.02923,3e-05,2.92247]
[1780585770304,54.41,64255.68,47.0,0.0288,3e-05,2.88647]
[1780585775836,54.41,64248.88,47.0,0.02859,3e-05,2.86774]
[1780585780871,54.41,64256.24,47.0,0.02879,3e-05,2.88484]
[1780585785907,54.41,64249.05,47.0,0.02859,3e-05,2.86792]
[1780585787696,54.41,64242.89,47.0,0.02842,3e-05,2.85358]
[1780585790800,54.41,64234.24,47.0,0.02819,3e-05,2.83365]
[1780585790944,54.41,64230.99,47.0,0.0281,3e-05,2.8262]
[1780585792529,54.41,64230.44,47.0,0.02808,3e-05,2.82457]
[1780585792961,54.41,64236.56,47.0,0.02825,3e-05,2.83835]
[1780585798034,54.41,64248.49,47.0,0.02857,3e-05,2.86621]
[1780585799010,54.41,64263.05,47.0,0.02897,3e-05,2.9003]
[1780585802215,54.41,64267.79,47.0,0.0291,3e-05,2.91136]
[1780585802238,54.41,64243.95,47.0,0.02845,3e-05,2.85552]
[1780585802964,54.41,64243.95,47.0,0.02845,3e-05,2.85552]
[1780585803069,54.41,64230.83,47.0,0.02809,3e-05,2.82507]
[1780585804664,54.41,64224.88,47.0,0.02793,3e-05,2.81138]
[1780585804849,54.41,64224.88,47.0,0.02793,3e-05,2.81138]
[1780585805429,54.41,64224.88,47.0,0.02793,3e-05,2.81138]
[1780585805529,54.4,64227.15,47.0,0.02798,3e-05,2.8155]
[1780585806100,54.4,64215.25,47.0,0.02765,3e-05,2.78771]
[1780585806981,54.4,64215.25,47.0,0.02765,3e-05,2.78771]
[1780585807107,54.4,64210.59,47.0,0.02752,3e-05,2.77681]
[1780585808585,54.39,64219.21,47.0,0.02775,3e-05,2.79604]
[1780585808644,54.39,64219.21,47.0,0.02775,3e-05,2.79604]
[1780585809121,54.39,64216.03,47.0,0.02766,3e-05,2.78829]
[1780585811467,54.39,64214.85,47.0,0.02762,3e-05,2.78502]
[1780585812142,54.39,64213.86,47.0,0.02759,3e-05,2.78249]
[1780585812475,54.39,64213.86,47.0,0.02759,3e-05,2.78249]
[1780585812701,54.39,64213.86,47.0,0.02759,3e-05,2.78249]
[1780585813148,54.38,64217.06,47.0,0.02767,3e-05,2.78894]
[1780585813598,54.38,64217.06,47.0,0.02767,3e-05,2.78894]
[1780585814156,54.38,64217.13,47.0,0.02766,3e-05,2.78863]
[1780585815320,54.38,64217.13,47.0,0.02766,3e-05,2.78863]
[1780585815944,54.38,64215.25,47.0,0.02761,3e-05,2.78405]
[1780585815947,54.38,64215.25,47.0,0.02761,3e-05,2.78405]
[1780585816170,54.38,64212.32,47.0,0.02753,3e-05,2.77709]
[1780585816573,54.38,64212.32,47.0,0.02753,3e-05,2.77709]
[1780585817177,54.37,64212.85,47.0,0.02754,3e-05,2.77784]
[1780585817767,54.37,64212.85,47.0,0.02754,3e-05,2.77784]
[1780585818184,54.37,64206.03,47.0,0.02735,3e-05,2.7615]
[1780585818404,54.37,64206.03,47.0,0.02735,3e-05,2.7615]
[1780585819194,54.37,64199.52,47.0,0.02717,3e-05,2.74649]
[1780585822216,54.36,64210.96,47.0,0.02744,3e-05,2.77007]
[1780585822501,54.36,64210.96,47.0,0.02744,3e-05,2.77007]
[1780585823094,54.36,64210.96,47.0,0.02744,3e-05,2.77007]
[1780585823222,54.35,64231.12,47.0,0.02797,3e-05,2.81542]
[1780585823917,54.35,64231.12,47.0,0.02797,3e-05,2.81542]
[1780585824033,54.35,64231.12,47.0,0.02797,3e-05,2.81542]
[1780585824265,54.35,64231.12,47.0,0.02797,3e-05,2.81542]
[1780585824288,54.35,64244.2,47.0,0.02833,3e-05,2.8458]
[1780585824850,54.35,64244.2,47.0,0.02833,3e-05,2.8458]
[1780585827352,54.35,64245.85,47.0,0.02838,3e-05,2.84974]
[1780585827251,54.35,64262.69,47.0,0.02884,3e-05,2.88905]
[1780585827486,54.35,64262.69,47.0,0.02884,3e-05,2.88905]
[1780585828829,54.35,64267.68,47.0,0.02898,3e-05,2.90079]
[1780585829755,54.35,64277.35,47.0,0.02925,3e-05,2.92355]
[1780585834299,54.35,64262.68,47.0,0.02881,3e-05,2.88588]
[1780585835216,54.35,64262.68,47.0,0.02881,3e-05,2.88588]
[1780585835315,54.35,64256.73,47.0,0.02864,3e-05,2.87185]
[1780585835881,54.35,64256.73,47.0,0.02864,3e-05,2.87185]
[1780585836436,54.35,64256.73,47.0,0.02864,3e-05,2.87185]
[1780585836315,54.35,64280.66,47.0,0.0293,3e-05,2.9275]
[1780585837322,54.35,64265.15,47.0,0.02887,3e-05,2.89085]
[1780585838329,54.35,64277.06,47.0,0.0292,3e-05,2.91884]
[1780585843364,54.34,64273.23,47.0,0.02908,3e-05,2.90938]
[1780585846385,54.34,64258.11,47.0,0.02866,3e-05,2.8737]
[1780585848399,54.34,64239.8,47.0,0.02816,3e-05,2.83115]
[1780585849313,54.34,64239.8,47.0,0.02816,3e-05,2.83115]
[1780585849418,54.34,64240.08,47.0,0.02817,3e-05,2.83185]
[1780585849884,54.34,64240.08,47.0,0.02817,3e-05,2.83185]
[1780585850413,54.34,64245.96,47.0,0.02833,3e-05,2.84493]
[1780585855448,54.34,64240.09,47.0,0.02817,3e-05,2.83152]
[1780585859228,54.34,64235.62,47.0,0.02805,3e-05,2.8213]
[1780585859250,54.34,64231.79,47.0,0.02795,3e-05,2.81263]
[1780585860380,54.34,64231.79,47.0,0.02795,3e-05,2.81263]
[1780585860444,54.34,64218.79,47.0,0.0276,3e-05,2.78256]
[1780585860714,54.34,64218.79,47.0,0.0276,3e-05,2.78256]
[1780585860897,54.34,64218.79,47.0,0.0276,3e-05,2.78256]
[1780585861951,54.34,64225.76,47.0,0.02778,3e-05,2.7985]
[1780585862054,54.34,64210.92,47.0,0.02739,3e-05,2.76474]
[1780585862601,54.34,64210.92,47.0,0.02739,3e-05,2.76474]
[1780585863449,54.34,64210.92,47.0,0.02739,3e-05,2.76474]
[1780585862635,54.34,64215.72,47.0,0.02751,3e-05,2.77523]
[1780585864343,54.34,64215.72,47.0,0.02751,3e-05,2.77523]
[1780585864443,54.33,64215.27,47.0,0.02749,3e-05,2.77311]
[1780585866218,54.33,64216.19,47.0,0.02751,3e-05,2.7752]
[1780585866313,54.34,64214.87,47.0,0.02748,3e-05,2.77248]
[1780585867175,54.34,64214.87,47.0,0.02748,3e-05,2.77248]
[1780585867251,54.33,64215.79,47.0,0.0275,3e-05,2.77431]
[1780585870449,54.34,64224.97,47.0,0.02775,3e-05,2.7954]
[1780585870818,54.34,64238.04,47.0,0.0281,3e-05,2.82567]
[1780585873280,54.34,64231.24,47.0,0.02792,3e-05,2.81006]
[1780585873420,54.34,64231.24,47.0,0.02792,3e-05,2.81006]
[1780585873484,54.34,64233.47,47.0,0.02798,3e-05,2.81534]
[1780585874961,54.34,64226.26,47.0,0.02779,3e-05,2.79877]
[1780585875064,54.34,64226.69,47.0,0.02779,3e-05,2.79946]
[1780585875826,54.34,64226.69,47.0,0.02779,3e-05,2.79946]
[1780585875847,54.33,64231.81,47.0,0.02793,3e-05,2.81091]
[1780585877941,54.33,64228.0,47.0,0.02782,3e-05,2.80183]
[1780585877979,54.33,64225.18,47.0,0.02774,3e-05,2.79506]
[1780585878720,54.33,64225.18,47.0,0.02774,3e-05,2.79506]
[1780585879320,54.33,64227.25,47.0,0.02779,3e-05,2.7992]
[1780585879550,54.33,64227.25,47.0,0.02779,3e-05,2.7992]
[1780585880383,54.33,64227.25,47.0,0.02779,3e-05,2.7992]
[1780585881948,54.33,64234.7,47.0,0.02799,3e-05,2.81643]
[1780585881993,54.33,64234.7,47.0,0.02799,3e-05,2.81643]
[1780585882073,54.33,64215.45,47.0,0.02747,3e-05,2.77201]
[1780585882775,54.33,64215.45,47.0,0.02747,3e-05,2.77201]
[1780585882864,54.33,64223.03,47.0,0.02767,3e-05,2.78905]
[1780585887691,54.32,64235.77,47.0,0.028,3e-05,2.81688]
[1780585890187,54.32,64231.41,47.0,0.02787,3e-05,2.80652]
[1780585890198,54.32,64231.41,47.0,0.02787,3e-05,2.80652]
[1780585890231,54.31,64231.51,47.0,0.02787,3e-05,2.80644]
[1780585891040,54.31,64231.51,47.0,0.02787,3e-05,2.80644]
[1780585891049,54.31,64237.24,47.0,0.028,3e-05,2.8166]
[1780585891805,54.31,64237.24,47.0,0.028,3e-05,2.8166]
[1780585891904,54.31,64237.14,47.0,0.02799,3e-05,2.81586]
[1780585892765,54.31,64237.14,47.0,0.02799,3e-05,2.81586]
[1780585893212,54.3,64232.8,47.0,0.02786,3e-05,2.80466]
[1780585893732,54.3,64218.89,47.0,0.02749,3e-05,2.77283]
[1780585895454,54.3,64205.8,47.0,0.02712,3e-05,2.7415]
[1780585897761,54.29,64194.16,47.0,0.0268,3e-05,2.71375]
[1780585899782,54.28,64182.35,47.0,0.02648,3e-05,2.68594]
[1780585904817,54.26,64176.78,47.0,0.02629,3e-05,2.67029]
[1780585909852,54.25,64166.33,47.0,0.02599,3e-05,2.64399]
[1780585914887,54.23,64163.33,47.0,0.02588,3e-05,2.63436]
[1780585920276,54.22,64157.89,47.0,0.02571,3e-05,2.62006]
[1780585922947,54.21,64146.96,47.0,0.02541,2e-05,2.59393]
[1780585925968,54.2,64157.29,47.0,0.02565,3e-05,2.61486]
[1780585929999,54.18,64167.6,47.0,0.02589,3e-05,2.63517]
[1780585932028,54.18,64186.09,47.0,0.02634,3e-05,2.67491]
[1780585937058,54.16,64192.68,47.0,0.02648,3e-05,2.68635]
[1780585941568,54.15,64213.72,47.0,0.02699,3e-05,2.73088]
[1780585942300,54.15,64213.72,47.0,0.02699,3e-05,2.73088]
[1780585942550,54.15,64213.72,47.0,0.02699,3e-05,2.73088]
[1780585942567,54.14,64233.2,47.0,0.0275,3e-05,2.77444]
[1780585942898,54.14,64233.2,47.0,0.0275,3e-05,2.77444]
[1780585943016,54.14,64233.2,47.0,0.0275,3e-05,2.77444]
[1780585943957,54.14,64233.2,47.0,0.0275,3e-05,2.77444]
[1780585943446,54.14,64242.61,47.0,0.02775,3e-05,2.79602]
[1780585945324,54.14,64242.18,47.0,0.02773,3e-05,2.79422]
[1780585945888,54.14,64242.18,47.0,0.02773,3e-05,2.79422]
[1780585945639,54.13,64255.59,47.0,0.02808,3e-05,2.82427]
[1780585946491,54.13,64269.68,47.0,0.02847,3e-05,2.85704]
[1780585951120,54.12,64267.59,47.0,0.02838,3e-05,2.85007]
[1780585951591,54.12,64262.03,47.0,0.0282,3e-05,2.834]
[1780585952240,54.07,64245.36,47.0,0.02764,3e-05,2.786]
[1780585953638,54.07,64245.36,47.0,0.02764,3e-05,2.786]
[1780585953729,54.07,64238.07,47.0,0.02743,3e-05,2.76843]
[1780585954102,54.07,64238.07,47.0,0.02743,3e-05,2.76843]
[1780585954715,54.07,64238.05,47.0,0.02743,3e-05,2.76795]
[1780585956523,54.06,64227.05,47.0,0.02711,3e-05,2.74125]
[1780585957116,54.06,64227.05,47.0,0.02711,3e-05,2.74125]
[1780585959232,54.05,64231.72,47.0,0.02722,3e-05,2.7503]
[1780585959244,54.05,64231.72,47.0,0.02722,3e-05,2.7503]
[1780585959570,54.05,64231.72,47.0,0.02722,3e-05,2.7503]
[1780585959606,54.05,64231.72,47.0,0.02722,3e-05,2.7503]
[1780585959639,54.04,64273.28,47.0,0.02833,3e-05,2.84525]
[1780585960322,54.04,64273.28,47.0,0.02833,3e-05,2.84525]
[1780585960385,54.04,64273.28,47.0,0.02833,3e-05,2.84525]
[1780585960428,54.04,64273.28,47.0,0.02833,3e-05,2.84525]
[1780585960584,54.04,64278.4,47.0,0.02846,3e-05,2.85682]
[1780585961519,54.04,64278.4,47.0,0.02846,3e-05,2.85682]
[1780585961753,54.04,64269.37,47.0,0.02821,3e-05,2.83517]
[1780585962134,54.04,64269.37,47.0,0.02821,3e-05,2.83517]
[1780585962550,54.03,64264.68,47.0,0.02807,3e-05,2.82332]
[1780585964628,54.03,64266.74,47.0,0.02812,3e-05,2.82717]
[1780585964727,54.02,64273.59,47.0,0.02829,3e-05,2.84217]
[1780585970378,54.01,64272.91,47.0,0.02825,3e-05,2.83836]
[1780585973242,54.01,64270.44,47.0,0.02817,3e-05,2.83187]
[1780585973399,54.01,64269.63,47.0,0.02814,3e-05,2.82962]
[1780585973906,54.01,64269.63,47.0,0.02814,3e-05,2.82962]
[1780585974406,54.01,64267.82,47.0,0.02809,3e-05,2.82506]
[1780585975336,54.01,64267.82,47.0,0.02809,3e-05,2.82506]
[1780585975413,54.0,64266.17,47.0,0.02804,3e-05,2.82089]
[1780585977445,53.99,64249.21,47.0,0.02756,3e-05,2.77993]
[1780585982644,53.98,64239.95,47.0,0.02728,3e-05,2.75543]
[1780585982686,53.98,64239.95,47.0,0.02728,3e-05,2.75543]
[1780585983204,53.97,64249.51,47.0,0.02752,3e-05,2.77649]
[1780585983477,53.97,64248.54,47.0,0.02749,3e-05,2.77341]
[1780585983865,53.97,64248.54,47.0,0.02749,3e-05,2.77341]
[1780585983905,53.97,64248.54,47.0,0.02749,3e-05,2.77341]
[1780585984485,53.96,64247.54,47.0,0.02745,3e-05,2.77028]
[1780585989520,53.94,64240.85,47.0,0.02722,3e-05,2.7509]
[1780585993462,53.93,64241.01,47.0,0.0272,3e-05,2.74887]
[1780585998584,53.91,64229.31,47.0,0.02683,3e-05,2.71752]
[1780586001605,53.89,64218.88,47.0,0.02653,3e-05,2.69184]
[1780586006641,53.88,64208.08,47.0,0.02622,3e-05,2.6643]
[1780586011676,53.86,64211.93,47.0,0.02625,3e-05,2.66705]
[1780586016711,53.84,64200.02,47.0,0.02591,3e-05,2.63738]
[1780586021745,53.83,64192.44,47.0,0.02568,3e-05,2.61774]
[1780586022925,53.82,64189.0,47.0,0.02559,3e-05,2.60961]
[1780586024114,53.82,64188.88,47.0,0.02558,3e-05,2.60881]
[1780586029806,53.8,64187.92,47.0,0.02552,3e-05,2.60348]
[1780586035398,53.79,64185.69,47.0,0.02544,3e-05,2.5965]
[1780586038869,53.78,64198.06,47.0,0.02572,3e-05,2.6211]
[1780586043904,53.76,64208.35,47.0,0.02595,3e-05,2.64104]
[1780586048941,53.75,64208.82,47.0,0.02593,3e-05,2.63912]
[1780586054296,53.74,64208.53,47.0,0.02589,3e-05,2.63612]
[1780586055168,53.73,64213.3,47.0,0.02601,3e-05,2.64613]
[1780586055659,53.73,64213.3,47.0,0.02601,3e-05,2.64613]
[1780586055787,53.73,64213.3,47.0,0.02601,3e-05,2.64613]
[1780586055804,53.73,64238.98,47.0,0.02666,3e-05,2.70313]
[1780586056567,53.72,64256.27,47.0,0.0271,3e-05,2.74093]
[1780586058624,53.71,64245.54,47.0,0.0268,3e-05,2.71502]
[1780586064051,53.7,64249.44,47.0,0.02686,3e-05,2.72021]
[1780586066474,53.69,64253.01,47.0,0.02695,3e-05,2.7276]
[1780586072108,53.67,64249.6,47.0,0.02677,3e-05,2.71204]
[1780586077144,53.65,64263.04,47.0,0.02708,3e-05,2.73907]
[1780586080718,53.63,64276.06,47.0,0.0274,3e-05,2.76666]
[1780586081085,53.63,64276.06,47.0,0.0274,3e-05,2.76666]
[1780586081775,53.63,64290.82,47.0,0.02778,3e-05,2.79918]
[1780586083029,53.63,64288.45,47.0,0.02772,3e-05,2.79368]
[1780586083199,53.63,64288.45,47.0,0.02772,3e-05,2.79368]
[1780586083658,53.63,64288.45,47.0,0.02772,3e-05,2.79368]
[1780586087395,53.6,64287.15,47.0,0.02763,3e-05,2.78642]
[1780586092914,53.58,64292.43,47.0,0.02773,3e-05,2.79447]
[1780586098684,53.56,64302.36,47.0,0.02794,3e-05,2.81238]
[1780586101326,53.55,64273.04,47.0,0.02712,3e-05,2.7428]
[1780586102631,53.55,64262.72,47.0,0.02685,3e-05,2.71922]
[1780586105667,53.54,64267.21,47.0,0.02694,3e-05,2.72716]
[1780586105746,53.53,64281.56,47.0,0.02731,3e-05,2.75932]
[1780586107367,53.52,64294.72,47.0,0.02765,3e-05,2.78816]
[1780586108780,53.52,64304.9,47.0,0.02792,3e-05,2.81101]
[1780586111395,53.51,64334.01,47.0,0.02869,3e-05,2.87685]
[1780586111945,53.51,64334.01,47.0,0.02869,3e-05,2.87685]
[1780586112917,53.5,64338.85,47.0,0.02881,3e-05,2.88736]
[1780586113677,53.5,64338.85,47.0,0.02881,3e-05,2.88736]
[1780586113773,53.5,64340.22,47.0,0.02885,3e-05,2.89021]
[1780586114178,53.5,64340.22,47.0,0.02885,3e-05,2.89021]
[1780586114696,53.5,64340.22,47.0,0.02885,3e-05,2.89021]
[1780586114797,53.5,64340.32,47.0,0.02884,3e-05,2.88985]
[1780586115241,53.5,64340.32,47.0,0.02884,3e-05,2.88985]
[1780586117812,53.4,64337.44,47.0,0.02852,3e-05,2.86324]
[1780586118254,53.39,64337.04,47.0,0.0285,3e-05,2.86133]
[1780586120472,53.38,64335.67,47.0,0.02844,3e-05,2.85618]
[1780586120867,53.38,64335.67,47.0,0.02844,3e-05,2.85618]
[1780586120872,53.38,64318.93,47.0,0.02797,3e-05,2.81582]
[1780586122477,53.37,64307.41,47.0,0.02763,3e-05,2.78721]
[1780586123773,53.37,64307.41,47.0,0.02763,3e-05,2.78721]
[1780586123933,53.37,64307.41,47.0,0.02763,3e-05,2.78721]
[1780586124496,53.36,64295.74,47.0,0.0273,3e-05,2.75852]
[1780586127617,53.35,64291.13,47.0,0.02716,3e-05,2.74636]
[1780586127810,53.35,64291.13,47.0,0.02716,3e-05,2.74636]
[1780586127822,53.35,64279.96,47.0,0.02685,3e-05,2.71999]
[1780586129599,53.34,64278.74,47.0,0.02681,3e-05,2.7165]
[1780586130058,53.34,64278.74,47.0,0.02681,3e-05,2.7165]
[1780586131015,53.34,64278.74,47.0,0.02681,3e-05,2.7165]
[1780586131565,53.34,64260.93,47.0,0.02631,3e-05,2.6727]
[1780586132377,53.34,64260.93,47.0,0.02631,3e-05,2.6727]
[1780586136605,53.32,64243.36,47.0,0.02582,3e-05,2.63014]
[1780586141643,53.31,64234.46,47.0,0.02556,3e-05,2.60762]
[1780586142647,53.3,64219.92,47.0,0.02518,3e-05,2.57451]
[1780586145668,53.3,64208.3,47.0,0.02487,2e-05,2.54775]
[1780586149887,53.29,64202.58,47.0,0.02471,2e-05,2.53414]
[1780586150027,53.29,64188.55,47.0,0.02436,2e-05,2.50341]
[1780586155742,53.28,64194.46,47.0,0.02449,2e-05,2.51413]
[1780586157756,53.27,64209.11,47.0,0.02484,2e-05,2.54523]
[1780586162791,53.26,64210.4,47.0,0.02485,2e-05,2.54608]
[1780586163597,53.26,64210.4,47.0,0.02485,2e-05,2.54608]
[1780586167044,53.26,64197.74,47.0,0.02452,2e-05,2.51696]
[1780586167828,53.25,64181.78,47.0,0.02412,2e-05,2.48225]
[1780586170550,53.25,64178.92,47.0,0.02405,2e-05,2.47555]
[1780586170744,53.25,64178.92,47.0,0.02405,2e-05,2.47555]
[1780586170849,53.25,64166.96,47.0,0.02375,2e-05,2.4498]
[1780586175282,53.24,64182.51,47.0,0.02412,2e-05,2.48199]
[1780586177902,53.24,64195.36,47.0,0.02442,2e-05,2.5087]
[1780586180924,53.23,64177.74,47.0,0.02398,2e-05,2.46989]
[1780586184611,53.23,64172.11,47.0,0.02384,2e-05,2.45712]
[1780586185332,53.23,64167.09,47.0,0.02371,2e-05,2.44621]
[1780586189001,53.22,64151.75,47.0,0.02334,2e-05,2.41317]
[1780586190282,53.22,64133.66,47.0,0.02291,2e-05,2.37524]
[1780586191230,53.22,64133.66,47.0,0.02291,2e-05,2.37524]
[1780586191658,53.22,64130.92,47.0,0.02282,2e-05,2.36699]
[1780586191855,53.22,64130.92,47.0,0.02282,2e-05,2.36699]
[1780586191933,53.22,64130.92,47.0,0.02282,2e-05,2.36699]
[1780586196444,53.22,64143.93,47.0,0.02312,2e-05,2.39349]
[1780586197061,53.22,64160.15,47.0,0.0235,2e-05,2.42738]
[1780586201984,53.21,64156.73,47.0,0.02341,2e-05,2.41937]
[1780586207076,53.21,64153.94,47.0,0.02334,2e-05,2.41253]
[1780586208175,53.21,64144.9,47.0,0.02312,2e-05,2.39342]
[1780586214351,53.2,64155.01,47.0,0.02335,2e-05,2.41353]
[1780586219224,53.2,64168.22,47.0,0.02365,2e-05,2.4404]
[1780586222246,53.19,64180.24,47.0,0.02393,2e-05,2.46526]
[1780586227282,53.19,64187.21,47.0,0.02408,2e-05,2.47873]
[1780586227406,53.19,64187.21,47.0,0.02408,2e-05,2.47873]
[1780586231690,53.18,64172.05,47.0,0.0237,2e-05,2.44519]
[1780586237184,53.17,64170.82,47.0,0.02366,2e-05,2.44138]
[1780586241119,53.17,64158.67,47.0,0.02336,2e-05,2.41486]
[1780586246416,53.16,64154.7,47.0,0.02325,2e-05,2.40542]
[1780586248738,53.16,64156.66,47.0,0.0233,2e-05,2.40935]
[1780586249437,53.16,64138.72,47.0,0.02287,2e-05,2.37156]
[1780586253714,53.16,64143.27,47.0,0.02295,2e-05,2.37816]
[1780586256489,53.15,64129.25,47.0,0.02262,2e-05,2.34867]
[1780586258668,53.15,64116.31,47.0,0.02232,2e-05,2.32191]
[1780586263347,53.15,64113.49,47.0,0.02226,2e-05,2.31612]
[1780586264407,53.16,64098.92,47.0,0.02193,2e-05,2.28709]
[1780586267041,53.16,64103.9,47.0,0.02205,2e-05,2.29776]
[1780586270587,53.17,64114.63,47.0,0.02233,2e-05,2.32241]
[1780586272753,53.18,64107.74,47.0,0.02218,2e-05,2.30943]
[1780586279403,53.2,64108.58,47.0,0.02224,2e-05,2.3144]
[1780586280659,53.21,64082.85,47.0,0.02167,2e-05,2.26353]
[1780586282672,53.22,64096.44,47.0,0.022,2e-05,2.29268]
[1780586287711,53.23,64096.7,47.0,0.02203,2e-05,2.29606]
[1780586292745,53.25,64098.66,47.0,0.02211,2e-05,2.3028]
[1780586293754,53.25,64115.82,47.0,0.02251,2e-05,2.33835]
[1780586298787,53.26,64120.71,47.0,0.02265,2e-05,2.35091]
[1780586301808,53.27,64104.08,47.0,0.02228,2e-05,2.31829]
[1780586303822,53.28,64083.34,47.0,0.02183,2e-05,2.27737]
[1780586308857,53.29,64069.38,47.0,0.02155,2e-05,2.25244]
[1780586311879,53.31,64049.4,47.0,0.02111,2e-05,2.21244]
[1780586315908,53.32,64060.31,47.0,0.02138,2e-05,2.23668]
[1780586320946,53.34,64062.83,47.0,0.02147,2e-05,2.24497]
[1780586326000,53.35,64065.87,47.0,0.02157,2e-05,2.25354]
[1780586331045,53.38,64062.99,47.0,0.02155,2e-05,2.2515]
[1780586336080,53.39,64067.79,47.0,0.02169,2e-05,2.26422]
[1780586341115,53.41,64056.59,47.0,0.02148,2e-05,2.24496]
[1780586346162,53.43,64067.12,47.0,0.02174,2e-05,2.26906]
[1780586347394,53.43,64054.38,47.0,0.02147,2e-05,2.24428]
[1780586350190,53.44,64039.48,47.0,0.02116,2e-05,2.21683]
[1780586355228,53.46,64035.62,47.0,0.02112,2e-05,2.2127]
[1780586357244,53.47,64049.24,47.0,0.02143,2e-05,2.24089]
[1780586358251,53.47,64060.25,47.0,0.02168,2e-05,2.2634]
[1780586363286,53.49,64059.57,47.0,0.0217,2e-05,2.26502]
[1780586367321,53.5,64043.93,47.0,0.02138,2e-05,2.23633]
[1780586370345,53.52,64032.39,47.0,0.02115,2e-05,2.21558]
[1780586374373,53.53,64016.2,47.0,0.02081,2e-05,2.18437]
[1780586379409,53.55,64028.49,47.0,0.02112,2e-05,2.21181]
[1780586384444,53.57,64028.5,47.0,0.02116,2e-05,2.21519]
[1780586389479,53.59,64028.14,47.0,0.02118,2e-05,2.21779]
[1780586391493,53.6,64041.68,47.0,0.0215,2e-05,2.24574]
[1780586392500,53.6,64054.89,47.0,0.02179,2e-05,2.27261]
[1780586397535,53.62,64060.56,47.0,0.02195,2e-05,2.28674]
[1780586401572,53.63,64062.78,47.0,0.02202,2e-05,2.29282]
[1780586403586,53.64,64041.21,47.0,0.02156,2e-05,2.2514]
[1780586405392,53.64,64041.21,47.0,0.02156,2e-05,2.2514]
[1780586410635,53.66,64035.75,47.0,0.02149,2e-05,2.24483]
[1780586415890,53.67,64035.78,47.0,0.02152,2e-05,2.24729]
[1780586417267,53.68,64017.43,47.0,0.02114,2e-05,2.21303]
[1780586422432,53.7,64012.65,47.0,0.02105,2e-05,2.2057]
[1780586424735,53.71,63999.29,47.0,0.0208,2e-05,2.18246]
[1780586429770,53.73,63990.33,47.0,0.02065,2e-05,2.1687]
[1780586434806,53.75,63999.96,47.0,0.02087,2e-05,2.18858]
[1780586439840,53.78,63994.85,47.0,0.02081,2e-05,2.18299]
[1780586444875,53.8,63988.04,47.0,0.02071,2e-05,2.17347]
[1780586449912,53.82,63978.64,47.0,0.02054,2e-05,2.1584]
[1780586451590,53.82,63940.07,47.0,0.01976,2e-05,2.08701]
[1780586451898,53.82,63940.07,47.0,0.01976,2e-05,2.08701]
[1780586453551,53.93,63913.86,47.0,0.01941,2e-05,2.05543]
[1780586454539,53.93,63913.86,47.0,0.01941,2e-05,2.05543]
[1780586454660,53.98,63889.24,47.0,0.01902,2e-05,2.01926]
[1780586456048,53.98,63887.12,47.0,0.01898,2e-05,2.01542]
[1780586461170,54.16,63879.27,47.0,0.01915,2e-05,2.03055]
[1780586466197,54.19,63884.75,47.0,0.01931,2e-05,2.04508]
[1780586470172,54.21,63873.85,47.0,0.01913,2e-05,2.02881]
[1780586470261,54.21,63854.92,47.0,0.01877,2e-05,1.9956]
[1780586470814,54.21,63854.92,47.0,0.01877,2e-05,1.9956]
[1780586471109,54.22,63845.16,47.0,0.01859,2e-05,1.97913]
[1780586472170,54.22,63845.16,47.0,0.01859,2e-05,1.97913]
[1780586472600,54.22,63845.16,47.0,0.01859,2e-05,1.97913]
[1780586472959,54.23,63850.13,47.0,0.0187,2e-05,1.98896]
[1780586473538,54.23,63850.13,47.0,0.0187,2e-05,1.98896]
[1780586473637,54.29,63866.09,47.0,0.01912,2e-05,2.02732]
[1780586474568,54.29,63866.09,47.0,0.01912,2e-05,2.02732]
[1780586474640,54.29,63866.09,47.0,0.01912,2e-05,2.02732]
[1780586474651,54.35,63875.59,47.0,0.01941,2e-05,2.05432]
[1780586478420,54.36,63868.15,47.0,0.0193,2e-05,2.04353]
[1780586478861,54.37,63866.93,47.0,0.01928,2e-05,2.04219]
[1780586480040,54.37,63866.52,47.0,0.01928,2e-05,2.04233]
[1780586482439,54.43,63878.89,47.0,0.01964,2e-05,2.07459]
[1780586488577,54.46,63879.45,47.0,0.0197,2e-05,2.0805]
[1780586493822,54.49,63877.63,47.0,0.0197,2e-05,2.07974]
[1780586498752,54.52,63878.78,47.0,0.01977,2e-05,2.08588]
[1780586502349,54.54,63867.39,47.0,0.01958,2e-05,2.06821]
[1780586507385,54.56,63869.12,47.0,0.01966,2e-05,2.07551]
[1780586512421,54.58,63879.03,47.0,0.0199,2e-05,2.09783]
[1780586517458,54.61,63863.57,47.0,0.01964,2e-05,2.07333]
[1780586519472,54.62,63852.55,47.0,0.01943,2e-05,2.05487]
[1780586521491,54.63,63863.93,47.0,0.01968,2e-05,2.07735]
[1780586522498,54.63,63849.55,47.0,0.0194,2e-05,2.05191]
[1780586525519,54.65,63860.5,47.0,0.01965,2e-05,2.07444]
[1780586529547,54.67,63849.24,47.0,0.01946,2e-05,2.05718]
[1780586534582,54.69,63859.25,47.0,0.01971,2e-05,2.07955]
[1780586537603,54.71,63829.87,47.0,0.01915,2e-05,2.0286]
[1780586540772,54.78,63807.18,47.0,0.01883,2e-05,1.99862]
[1780586541771,54.83,63785.63,47.0,0.01851,2e-05,1.96962]
[1780586543648,54.9,63773.59,47.0,0.0184,2e-05,1.95892]
[1780586544668,54.9,63784.58,47.0,0.01862,2e-05,1.97913]
[1780586547690,54.92,63798.28,47.0,0.01891,2e-05,2.00612]
[1780586549707,54.93,63781.34,47.0,0.01861,2e-05,1.97797]
[1780586552729,55.0,63796.41,47.0,0.019,2e-05,2.01355]
[1780586555763,55.02,63806.64,47.0,0.01923,2e-05,2.03447]
[1780586560800,55.04,63803.97,47.0,0.01922,2e-05,2.03393]
[1780586565836,55.07,63780.56,47.0,0.01882,2e-05,1.99652]
[1780586568953,55.09,63791.08,47.0,0.01905,2e-05,2.01785]
[1780586574901,55.12,63790.55,47.0,0.0191,2e-05,2.02206]
[1780586578108,55.13,63781.8,47.0,0.01894,2e-05,2.00822]
[1780586583967,55.17,63782.29,47.0,0.01902,2e-05,2.01522]
[1780586585981,55.18,63796.38,47.0,0.01932,2e-05,2.04212]
[1780586591017,55.2,63777.18,47.0,0.01899,2e-05,2.01194]
[1780586594039,55.22,63759.68,47.0,0.01868,2e-05,1.98366]
[1780586599075,55.25,63749.38,47.0,0.01853,2e-05,1.97018]
[1780586604122,55.28,63745.6,47.0,0.01852,2e-05,1.96826]
[1780586609157,55.31,63748.79,47.0,0.01864,2e-05,1.97941]
[1780586614618,55.34,63739.98,47.0,0.01849,2e-05,1.96551]
[1780586616206,55.36,63752.52,47.0,0.01876,2e-05,1.9902]
[1780586621319,55.37,63751.27,47.0,0.01877,2e-05,1.99068]
[1780586623207,55.39,63752.96,47.0,0.01883,2e-05,1.99631]
[1780586626243,55.41,63749.03,47.0,0.01878,2e-05,1.99206]
[1780586626393,55.41,63749.03,47.0,0.01878,2e-05,1.99206]
[1780586626717,55.41,63778.85,47.0,0.01937,2e-05,2.04579]
[1780586629995,55.43,63779.09,47.0,0.0194,2e-05,2.04866]
[1780586635857,55.45,63780.18,47.0,0.01947,2e-05,2.05462]
[1780586641459,55.49,63796.86,47.0,0.01986,2e-05,2.09022]
[1780586643478,55.49,63818.27,47.0,0.02031,2e-05,2.13083]
[1780586648514,55.51,63816.37,47.0,0.0203,2e-05,2.13069]
[1780586653549,55.53,63830.6,47.0,0.02063,2e-05,2.16032]
[1780586655874,55.54,63820.81,47.0,0.02044,2e-05,2.14278]
[1780586655882,55.54,63820.81,47.0,0.02044,2e-05,2.14278]
[1780586655904,55.54,63824.49,47.0,0.02052,2e-05,2.15024]
[1780586655949,55.54,63824.49,47.0,0.02052,2e-05,2.15024]
[1780586656024,55.54,63824.49,47.0,0.02052,2e-05,2.15024]
[1780586656391,55.54,63824.49,47.0,0.02052,2e-05,2.15024]
[1780586656412,55.54,63824.49,47.0,0.02052,2e-05,2.15024]
[1780586657207,55.54,63825.8,47.0,0.02054,2e-05,2.15235]
[1780586657577,55.54,63822.06,47.0,0.02046,2e-05,2.14509]
[1780586659031,55.54,63828.99,47.0,0.0206,2e-05,2.15772]
[1780586659240,55.54,63828.99,47.0,0.0206,2e-05,2.15772]
[1780586661923,55.54,63839.7,47.0,0.02082,2e-05,2.17763]
[1780586661941,55.54,63839.7,47.0,0.02082,2e-05,2.17763]
[1780586663132,55.54,63848.26,47.0,0.021,2e-05,2.19376]
[1780586666912,55.54,63859.42,47.0,0.02124,2e-05,2.21492]
[1780586668664,55.54,63845.69,47.0,0.02095,2e-05,2.18902]
[1780586669723,55.54,63845.69,47.0,0.02095,2e-05,2.18902]
[1780586670099,55.54,63847.07,47.0,0.02098,2e-05,2.19165]
[1780586670679,55.54,63859.32,47.0,0.02124,2e-05,2.21478]
[1780586671067,55.54,63859.32,47.0,0.02124,2e-05,2.21478]
[1780586674601,55.54,63859.23,47.0,0.02121,2e-05,2.21228]
[1780586675461,55.54,63861.06,47.0,0.02125,2e-05,2.21574]
[1780586676074,55.54,63870.79,47.0,0.02146,2e-05,2.23425]
[1780586680826,55.54,63896.14,47.0,0.022,2e-05,2.28282]
[1780586681067,55.54,63896.14,47.0,0.022,2e-05,2.28282]
[1780586682864,55.54,63912.2,47.0,0.02235,2e-05,2.31386]
[1780586684002,55.53,63918.4,47.0,0.02249,2e-05,2.32585]
[1780586693951,55.52,63913.0,47.0,0.02234,2e-05,2.31338]
[1780586698986,55.52,63903.71,47.0,0.02213,2e-05,2.29436]
[1780586704230,55.52,63905.88,47.0,0.02217,2e-05,2.29816]
[1780586705106,55.51,63929.6,47.0,0.0227,2e-05,2.34462]
[1780586711110,55.51,63924.8,47.0,0.02258,2e-05,2.33399]
[1780586716139,55.5,63925.01,47.0,0.02257,2e-05,2.3336]
[1780586716184,55.5,63896.82,47.0,0.02195,2e-05,2.27829]
[1780586716476,55.5,63896.82,47.0,0.02195,2e-05,2.27829]
[1780586717152,55.5,63884.15,47.0,0.02168,2e-05,2.25373]
[1780586720173,55.5,63901.27,47.0,0.02204,2e-05,2.28658]
[1780586724202,55.5,63889.76,47.0,0.02179,2e-05,2.26385]
[1780586726216,55.5,63900.2,47.0,0.02201,2e-05,2.28387]
[1780586729237,55.49,63912.94,47.0,0.02229,2e-05,2.3083]
[1780586730478,55.49,63912.94,47.0,0.02229,2e-05,2.3083]
[1780586733778,55.49,63924.37,47.0,0.02251,2e-05,2.32748]
[1780586735280,55.49,63913.9,47.0,0.02227,2e-05,2.30673]
[1780586740238,55.48,63926.86,47.0,0.02255,2e-05,2.33152]
[1780586745350,55.48,63930.42,47.0,0.02262,2e-05,2.33733]
[1780586747364,55.48,63941.28,47.0,0.02286,2e-05,2.35844]
[1780586753193,55.47,63933.6,47.0,0.02267,2e-05,2.34227]
[1780586753502,55.47,63950.75,47.0,0.02305,2e-05,2.37598]
[1780586758103,55.46,63958.73,47.0,0.02322,2e-05,2.39086]
[1780586759189,55.46,63984.58,47.0,0.02381,2e-05,2.44262]
[1780586765045,55.45,63986.31,47.0,0.02383,2e-05,2.4446]
[1780586766525,55.44,63974.87,47.0,0.02355,2e-05,2.42015]
[1780586769547,55.44,63999.55,47.0,0.02411,2e-05,2.46952]
[1780586770599,55.44,63999.55,47.0,0.02411,2e-05,2.46952]
[1780586774820,55.42,63989.89,47.0,0.02387,2e-05,2.44768]
[1780586776614,55.42,63982.49,47.0,0.02368,2e-05,2.4318]
[1780586776616,55.42,63966.53,47.0,0.02332,2e-05,2.39946]
[1780586777607,55.42,63966.53,47.0,0.02332,2e-05,2.39946]
[1780586782659,55.41,63956.14,47.0,0.02306,2e-05,2.37674]
[1780586785680,55.4,63981.67,47.0,0.02363,2e-05,2.42748]
[1780586790715,55.4,63969.33,47.0,0.02333,2e-05,2.40084]
[1780586793736,55.39,63960.23,47.0,0.02309,2e-05,2.37916]
[1780586795568,55.39,63960.08,47.0,0.02308,2e-05,2.37832]
[1780586795948,55.39,63960.08,47.0,0.02308,2e-05,2.37832]
[1780586796879,55.39,63954.1,47.0,0.02294,2e-05,2.36609]
[1780586802801,55.38,63949.07,47.0,0.02281,2e-05,2.35442]
[1780586805022,55.38,63948.87,47.0,0.0228,2e-05,2.3538]
[1780586806507,55.37,63937.92,47.0,0.02255,2e-05,2.33168]
[1780586810866,55.37,63957.83,47.0,0.02299,2e-05,2.37042]
[1780586815901,55.36,63953.64,47.0,0.02288,2e-05,2.36057]
[1780586817862,55.36,63953.58,47.0,0.02288,2e-05,2.36022]
[1780586822951,55.35,63963.85,47.0,0.02309,2e-05,2.37929]
[1780586827987,55.34,63954.88,47.0,0.02287,2e-05,2.36011]
[1780586831008,55.34,63970.37,47.0,0.02322,2e-05,2.39041]
[1780586836043,55.33,63965.98,47.0,0.0231,2e-05,2.38011]
[1780586841079,55.32,63959.66,47.0,0.02294,2e-05,2.36613]
[1780586846114,55.32,63953.78,47.0,0.0228,2e-05,2.35325]
[1780586851149,55.31,63950.91,47.0,0.0227,2e-05,2.34404]
[1780586855938,55.3,63959.87,47.0,0.02289,2e-05,2.36104]
[1780586861219,55.3,63965.25,47.0,0.02299,2e-05,2.37039]
[1780586866254,55.29,63964.72,47.0,0.02297,2e-05,2.3681]
[1780586871293,55.28,63956.39,47.0,0.02277,2e-05,2.35026]
[1780586876328,55.28,63964.87,47.0,0.02294,2e-05,2.36603]
[1780586879349,55.27,63983.89,47.0,0.02337,2e-05,2.40359]
[1780586879721,55.27,63983.89,47.0,0.02337,2e-05,2.40359]
[1780586880365,55.27,63994.13,47.0,0.0236,2e-05,2.42407]
[1780586882378,55.27,63980.26,47.0,0.02327,2e-05,2.39527]
[1780586885407,55.26,63969.33,47.0,0.02302,2e-05,2.37246]
[1780586888012,55.26,63958.18,47.0,0.02276,2e-05,2.34949]
[1780586893464,55.25,63965.19,47.0,0.0229,2e-05,2.36229]
[1780586898499,55.24,63962.67,47.0,0.02283,2e-05,2.35608]
[1780586903534,55.24,63963.36,47.0,0.02283,2e-05,2.35634]
[1780586908570,55.23,63954.97,47.0,0.02263,2e-05,2.33841]
[1780586909498,55.23,63954.97,47.0,0.02263,2e-05,2.33841]
[1780586912380,55.23,63943.95,47.0,0.02238,2e-05,2.31624]
[1780586912387,55.23,63943.95,47.0,0.02238,2e-05,2.31624]
[1780586912402,55.23,63943.95,47.0,0.02238,2e-05,2.31624]
[1780586913432,55.23,63937.58,47.0,0.02222,2e-05,2.30113]
[1780586912598,55.23,63925.19,47.0,0.02194,2e-05,2.27679]
[1780586914080,55.23,63925.19,47.0,0.02194,2e-05,2.27679]
[1780586914115,55.23,63913.82,47.0,0.0217,2e-05,2.25465]
[1780586919647,55.22,63921.88,47.0,0.02187,2e-05,2.26998]
[1780586921608,55.22,63922.19,47.0,0.02187,2e-05,2.2705]
[1780586923675,55.22,63934.01,47.0,0.02213,2e-05,2.29329]
[1780586929102,55.22,63934.86,47.0,0.02214,2e-05,2.29449]
[1780586930724,55.22,63948.3,47.0,0.02243,2e-05,2.32056]
[1780586932738,55.22,63961.63,47.0,0.02273,2e-05,2.34668]
[1780586937773,55.21,63956.7,47.0,0.02261,2e-05,2.33585]
[1780586942809,55.2,63953.22,47.0,0.02252,2e-05,2.32804]
[1780586947849,55.2,63947.06,47.0,0.02237,2e-05,2.31504]
[1780586951877,55.2,63936.08,47.0,0.02212,2e-05,2.29289]
[1780586955910,55.19,63924.0,47.0,0.02185,2e-05,2.26892]
[1780586957045,55.19,63910.44,47.0,0.02156,2e-05,2.24255]
[1780586959970,55.19,63908.71,47.0,0.02152,2e-05,2.2392]
[1780586960072,55.19,63909.64,47.0,0.02154,2e-05,2.24095]
[1780586961939,55.19,63909.67,47.0,0.02154,2e-05,2.24101]
[1780586963657,55.18,63904.95,47.0,0.02142,2e-05,2.23058]
[1780586964251,55.18,63904.95,47.0,0.02142,2e-05,2.23058]
[1780586964266,55.18,63908.14,47.0,0.02149,2e-05,2.23627]
[1780586965909,55.18,63912.02,47.0,0.02157,2e-05,2.24372]
[1780586965978,55.18,63912.81,47.0,0.02159,2e-05,2.24522]
[1780586966703,55.18,63912.81,47.0,0.02159,2e-05,2.24522]
[1780586967116,55.18,63912.81,47.0,0.02159,2e-05,2.24522]
[1780586968321,55.18,63910.98,47.0,0.02155,2e-05,2.24166]
[1780586968406,55.18,63911.79,47.0,0.02156,2e-05,2.24276]
[1780586974175,55.18,63916.17,47.0,0.02163,2e-05,2.24872]
[1780586974276,55.18,63916.25,47.0,0.02163,2e-05,2.24883]
[1780586974813,55.18,63916.25,47.0,0.02163,2e-05,2.24883]
[1780586975045,55.18,63915.69,47.0,0.02162,2e-05,2.24728]
[1780586978943,55.17,63916.22,47.0,0.02163,2e-05,2.2482]
[1780586982318,55.17,63915.74,47.0,0.02161,2e-05,2.24716]
[1780586987102,55.17,63906.68,47.0,0.02142,2e-05,2.22962]
[1780586988040,55.17,63903.46,47.0,0.02135,2e-05,2.22345]
[1780586992349,55.17,63916.61,47.0,0.02163,2e-05,2.24865]
[1780586998208,55.17,63917.34,47.0,0.02164,2e-05,2.2497]
[1780586999146,55.17,63917.34,47.0,0.02164,2e-05,2.2497]
[1780586999920,55.17,63914.35,47.0,0.02158,2e-05,2.24389]
[1780587005316,55.17,63917.18,47.0,0.02164,2e-05,2.24917]
[1780587007295,55.17,63918.1,47.0,0.02166,2e-05,2.2509]
[1780587007333,55.17,63926.38,47.0,0.02183,2e-05,2.2669]
[1780587011404,55.16,63938.95,47.0,0.02209,2e-05,2.28929]
[1780587013002,55.15,63937.96,47.0,0.02206,2e-05,2.2868]
[1780587019463,55.13,63948.43,47.0,0.02224,2e-05,2.30356]
[1780587022484,55.12,63960.24,47.0,0.02249,2e-05,2.32512]
[1780587025505,55.11,63949.02,47.0,0.02222,2e-05,2.30116]
[1780587030540,55.09,63947.41,47.0,0.02215,2e-05,2.29515]
[1780587034568,55.08,63936.88,47.0,0.02187,2e-05,2.26996]
[1780587039603,55.07,63931.38,47.0,0.02172,2e-05,2.25674]
[1780587044637,55.05,63922.0,47.0,0.02149,2e-05,2.23623]
[1780587049673,55.04,63920.2,47.0,0.02143,2e-05,2.23054]
[1780587054710,55.03,63916.69,47.0,0.02133,2e-05,2.22161]
[1780587058357,55.02,63932.33,47.0,0.02165,2e-05,2.25046]
[1780587063425,55.0,63922.8,47.0,0.02142,2e-05,2.22966]
[1780587063966,55.0,63952.58,47.0,0.02206,2e-05,2.28707]
[1780587070431,54.99,63955.07,47.0,0.02208,2e-05,2.2892]
[1780587075882,54.96,63957.62,47.0,0.0221,2e-05,2.29033]
[1780587080918,54.95,63960.6,47.0,0.02213,2e-05,2.29336]
[1780587085495,54.94,63974.93,47.0,0.02243,2e-05,2.31998]
[1780587090988,54.79,63982.81,47.0,0.02231,2e-05,2.30989]
[1780587096027,54.68,63977.93,47.0,0.02197,2e-05,2.27963]
[1780587100056,54.67,63989.46,47.0,0.0222,2e-05,2.30024]
[1780587104326,54.66,63974.32,47.0,0.02184,2e-05,2.26816]
[1780587107104,54.65,63963.18,47.0,0.02158,2e-05,2.24493]
[1780587112140,54.64,63955.72,47.0,0.02139,2e-05,2.22822]
[1780587117175,54.62,63954.74,47.0,0.02135,2e-05,2.22414]
[1780587122210,54.61,63977.16,47.0,0.02181,2e-05,2.26561]
[1780587127614,54.6,63978.59,47.0,0.02182,2e-05,2.26641]
[1780587128255,54.59,63958.56,47.0,0.02137,2e-05,2.22639]
[1780587133290,54.58,63952.01,47.0,0.02121,2e-05,2.21162]
[1780587138328,54.57,63957.51,47.0,0.0213,2e-05,2.22016]
[1780587141610,54.56,63973.39,47.0,0.02163,2e-05,2.24975]
[1780587145697,54.55,64000.6,47.0,0.02222,2e-05,2.3019]
[1780587146365,54.55,64000.6,47.0,0.02222,2e-05,2.3019]
[1780587146392,54.55,64006.18,47.0,0.02233,2e-05,2.31197]
[1780587146948,54.55,64006.18,47.0,0.02233,2e-05,2.31197]
[1780587147399,54.55,64016.56,47.0,0.02256,2e-05,2.33257]
[1780587150420,54.54,64000.55,47.0,0.02218,2e-05,2.29881]
[1780587155455,54.52,63985.6,47.0,0.0218,2e-05,2.26421]
[1780587158476,54.51,63972.64,47.0,0.0215,2e-05,2.23745]
[1780587160563,54.51,63960.1,47.0,0.02122,2e-05,2.21226]
[1780587166534,54.49,63953.05,47.0,0.02104,2e-05,2.19637]
[1780587168547,54.49,63940.64,47.0,0.02077,2e-05,2.17191]
[1780587173583,54.48,63941.57,47.0,0.02077,2e-05,2.17205]
[1780587178618,54.47,63932.06,47.0,0.02055,2e-05,2.15245]
[1780587180635,54.47,63914.97,47.0,0.02019,2e-05,2.11975]
[1780587180977,54.47,63914.97,47.0,0.02019,2e-05,2.11975]
[1780587181642,54.46,63910.38,47.0,0.02009,2e-05,2.11094]
[1780587182331,54.46,63910.38,47.0,0.02009,2e-05,2.11094]
[1780587182649,54.46,63908.41,47.0,0.02004,2e-05,2.10629]
[1780587183319,54.46,63908.41,47.0,0.02004,2e-05,2.10629]
[1780587183745,54.46,63908.41,47.0,0.02004,2e-05,2.10629]
[1780587183748,54.46,63908.41,47.0,0.02004,2e-05,2.10629]
[1780587183656,54.46,63895.17,47.0,0.01977,2e-05,2.08155]
[1780587184176,54.46,63895.17,47.0,0.01977,2e-05,2.08155]
[1780587184226,54.46,63895.17,47.0,0.01977,2e-05,2.08155]
[1780587184281,54.46,63895.17,47.0,0.01977,2e-05,2.08155]
[1780587185054,54.45,63886.19,47.0,0.01958,2e-05,2.06411]
[1780587185670,54.45,63880.41,47.0,0.01945,2e-05,2.05265]
[1780587187396,54.45,63878.72,47.0,0.01942,2e-05,2.04945]
[1780587187894,54.45,63877.92,47.0,0.0194,2e-05,2.04788]
[1780587193726,54.44,63871.43,47.0,0.01926,2e-05,2.03546]
[1780587197754,54.44,63860.38,47.0,0.01904,2e-05,2.01516]
[1780587198718,54.44,63860.38,47.0,0.01904,2e-05,2.01516]
[1780587198761,54.44,63855.53,47.0,0.01894,2e-05,2.00639]
[1780587199325,54.44,63855.53,47.0,0.01894,2e-05,2.00639]
[1780587199768,54.43,63851.36,47.0,0.01885,2e-05,1.99814]
[1780587201455,54.43,63850.28,47.0,0.01883,2e-05,1.99618]
[1780587203004,54.43,63845.59,47.0,0.01874,2e-05,1.98779]
[1780587203788,54.43,63841.48,47.0,0.01866,2e-05,1.98046]
[1780587205801,54.43,63842.93,47.0,0.01868,2e-05,1.9823]
[1780587205811,54.42,63844.11,47.0,0.0187,2e-05,1.98368]
[1780587209842,54.42,63855.64,47.0,0.01891,2e-05,2.00352]
[1780587214879,54.42,63864.56,47.0,0.01907,2e-05,2.01715]
[1780587219913,54.42,63872.39,47.0,0.01922,2e-05,2.03095]
[1780587224474,54.42,63871.96,47.0,0.01921,2e-05,2.02993]
[1780587224476,54.41,63871.74,47.0,0.0192,2e-05,2.02937]
[1780587225812,54.41,63855.47,47.0,0.01888,2e-05,2.00007]
[1780587227971,54.4,63831.3,47.0,0.01839,2e-05,1.95483]
[1780587228978,54.4,63841.96,47.0,0.01858,2e-05,1.97294]
[1780587230101,54.4,63841.96,47.0,0.01858,2e-05,1.97294]
[1780587230177,54.39,63853.91,47.0,0.0188,2e-05,1.99281]
[1780587231193,54.39,63853.91,47.0,0.0188,2e-05,1.99281]
[1780587231813,54.39,63853.91,47.0,0.0188,2e-05,1.99281]
[1780587231294,54.39,63856.05,47.0,0.01884,2e-05,1.99662]
[1780587232695,54.39,63856.05,47.0,0.01884,2e-05,1.99662]
[1780587237300,54.37,63866.32,47.0,0.01901,2e-05,2.01196]
[1780587237401,54.36,63870.77,47.0,0.01909,2e-05,2.0192]
[1780587239639,54.36,63872.45,47.0,0.01912,2e-05,2.02217]
[1780587239665,54.36,63874.29,47.0,0.01915,2e-05,2.02544]
[1780587243518,54.35,63867.83,47.0,0.019,2e-05,2.01135]
[1780587246865,54.33,63868.72,47.0,0.01898,2e-05,2.00986]
[1780587247355,54.33,63868.72,47.0,0.01898,2e-05,2.00986]
[1780587247357,54.33,63868.72,47.0,0.01898,2e-05,2.00986]
[1780587249122,54.31,63845.43,47.0,0.01851,2e-05,1.966]
[1780587250971,54.31,63845.11,47.0,0.01849,2e-05,1.96474]
[1780587251384,54.31,63845.11,47.0,0.01849,2e-05,1.96474]
[1780587253787,54.3,63842.12,47.0,0.01842,2e-05,1.95807]
[1780587254400,54.3,63847.1,47.0,0.01851,2e-05,1.96619]
[1780587256350,54.29,63849.16,47.0,0.01853,2e-05,1.96844]
[1780587256486,54.29,63849.16,47.0,0.01853,2e-05,1.96844]
[1780587257522,54.28,63863.81,47.0,0.0188,2e-05,1.99313]
[1780587261238,54.26,63872.04,47.0,0.01894,2e-05,2.00562]
[1780587261481,54.26,63872.04,47.0,0.01894,2e-05,2.00562]
[1780587262218,54.26,63849.5,47.0,0.01848,2e-05,1.96388]
[1780587263615,54.26,63849.5,47.0,0.01848,2e-05,1.96388]
[1780587263805,54.26,63849.5,47.0,0.01848,2e-05,1.96388]
[1780587266618,54.24,63858.94,47.0,0.01864,2e-05,1.97854]
[1780587266815,54.24,63858.94,47.0,0.01864,2e-05,1.97854]
[1780587270580,54.22,63849.74,47.0,0.01843,2e-05,1.95936]
[1780587270874,54.22,63849.74,47.0,0.01843,2e-05,1.95936]
[1780587273859,54.22,63833.12,47.0,0.01809,2e-05,1.92726]
[1780587280374,54.19,63843.72,47.0,0.01823,2e-05,1.94022]
[1780587285410,54.16,63845.9,47.0,0.01823,2e-05,1.94078]
[1780587290446,54.14,63847.77,47.0,0.01823,2e-05,1.94076]
[1780587293466,54.13,63864.34,47.0,0.01853,2e-05,1.96809]
[1780587298502,54.11,63864.46,47.0,0.01849,2e-05,1.96481]
[1780587300516,54.1,63875.08,47.0,0.01868,2e-05,1.98234]
[1780587302542,54.1,63885.7,47.0,0.01888,2e-05,2.00068]
[1780587303796,54.09,63908.61,47.0,0.01932,2e-05,2.04077]
[1780587304072,54.09,63908.61,47.0,0.01932,2e-05,2.04077]
[1780587304129,54.09,63908.61,47.0,0.01932,2e-05,2.04077]
[1780587304557,54.08,63918.12,47.0,0.0195,2e-05,2.05739]
[1780587304962,54.08,63918.12,47.0,0.0195,2e-05,2.05739]
[1780587304966,54.08,63918.12,47.0,0.0195,2e-05,2.05739]
[1780587305564,54.08,63922.49,47.0,0.01958,2e-05,2.06458]
[1780587306527,54.08,63922.49,47.0,0.01958,2e-05,2.06458]
[1780587306571,54.07,63929.53,47.0,0.01971,2e-05,2.07673]
[1780587307475,54.07,63929.53,47.0,0.01971,2e-05,2.07673]
[1780587307831,54.07,63929.53,47.0,0.01971,2e-05,2.07673]
[1780587308228,54.07,63929.09,47.0,0.0197,2e-05,2.07577]
[1780587308585,54.07,63922.41,47.0,0.01956,2e-05,2.06294]
[1780587308978,54.07,63922.41,47.0,0.01956,2e-05,2.06294]
[1780587313229,54.05,63918.02,47.0,0.01943,2e-05,2.05139]
[1780587313232,54.05,63918.02,47.0,0.01943,2e-05,2.05139]
[1780587313504,54.05,63918.02,47.0,0.01943,2e-05,2.05139]
[1780587314442,54.04,63910.05,47.0,0.01926,2e-05,2.03594]
[1780587314629,54.04,63910.05,47.0,0.01926,2e-05,2.03594]
[1780587316190,54.03,63920.45,47.0,0.01945,2e-05,2.05335]
[1780587316618,54.03,63920.45,47.0,0.01945,2e-05,2.05335]
[1780587323706,53.99,63911.43,47.0,0.0192,2e-05,2.03017]
[1780587325720,53.98,63930.04,47.0,0.01955,2e-05,2.0627]
[1780587330975,53.96,63922.92,47.0,0.01937,2e-05,2.04614]
[1780587335792,53.93,63910.06,47.0,0.01904,2e-05,2.01556]
[1780587340826,53.91,63900.94,47.0,0.01882,2e-05,1.99531]
[1780587345862,53.89,63898.23,47.0,0.01873,2e-05,1.98679]
[1780587347876,53.88,63912.31,47.0,0.01899,2e-05,2.01078]
[1780587351905,53.86,63922.98,47.0,0.01917,2e-05,2.02713]
[1780587352964,53.85,63933.63,47.0,0.01937,2e-05,2.04587]
[1780587353281,53.85,63933.63,47.0,0.01937,2e-05,2.04587]
[1780587353919,53.85,63944.92,47.0,0.01959,2e-05,2.06589]
[1780587355394,53.85,63943.7,47.0,0.01956,2e-05,2.06352]
[1780587355933,53.85,63940.16,47.0,0.01949,2e-05,2.05686]
[1780587358079,53.84,63938.88,47.0,0.01946,2e-05,2.05365]
[1780587361977,53.82,63921.98,47.0,0.01907,2e-05,2.0185]
[1780587362734,53.82,63921.98,47.0,0.01907,2e-05,2.0185]
[1780587362735,53.82,63921.98,47.0,0.01907,2e-05,2.0185]
[1780587362903,53.82,63921.98,47.0,0.01907,2e-05,2.0185]
[1780587363025,53.81,63907.12,47.0,0.01877,2e-05,1.99078]
[1780587363329,53.81,63907.12,47.0,0.01877,2e-05,1.99078]
[1780587363363,53.81,63907.12,47.0,0.01877,2e-05,1.99078]
[1780587365876,53.8,63889.33,47.0,0.0184,2e-05,1.95746]
[1780587365967,53.8,63889.33,47.0,0.0184,2e-05,1.95746]
[1780587366771,53.8,63880.59,47.0,0.01823,2e-05,1.94128]
[1780587368526,53.79,63887.04,47.0,0.01834,2e-05,1.95145]
[1780587369321,53.79,63887.04,47.0,0.01833,2e-05,1.9508]
[1780587369531,53.79,63887.04,47.0,0.01833,2e-05,1.9508]
[1780587370333,53.79,63879.61,47.0,0.01819,2e-05,1.93763]
[1780587371055,53.79,63879.61,47.0,0.01819,2e-05,1.93763]
[1780587371682,53.78,63874.91,47.0,0.01809,2e-05,1.92872]
[1780587372796,53.78,63881.11,47.0,0.0182,2e-05,1.93844]
[1780587373169,53.77,63881.58,47.0,0.0182,2e-05,1.93865]
[1780587374516,53.77,63881.78,47.0,0.0182,2e-05,1.939]
[1780587374604,53.77,63881.78,47.0,0.0182,2e-05,1.939]
[1780587376755,53.76,63890.9,47.0,0.01837,2e-05,1.95394]
[1780587378860,53.75,63888.88,47.0,0.01831,2e-05,1.94841]
[1780587378897,53.75,63888.88,47.0,0.01831,2e-05,1.94841]
[1780587379025,53.75,63888.88,47.0,0.01831,2e-05,1.94841]
[1780587382152,53.74,63902.78,47.0,0.01855,2e-05,1.97062]
[1780587387187,53.72,63897.56,47.0,0.01841,2e-05,1.95793]
[1780587390129,53.71,63897.9,47.0,0.01841,2e-05,1.95788]
[1780587390385,53.71,63897.9,47.0,0.01841,2e-05,1.95788]
[1780587389881,53.71,63870.21,47.0,0.01787,2e-05,1.9083]
[1780587390584,53.71,63870.21,47.0,0.01787,2e-05,1.9083]
[1780587390685,53.71,63870.21,47.0,0.01787,2e-05,1.9083]
[1780587390963,53.7,63826.43,47.0,0.01705,2e-05,1.83223]
[1780587392344,53.7,63820.73,47.0,0.01692,2e-05,1.81993]
[1780587392994,53.7,63820.73,47.0,0.01692,2e-05,1.81993]
[1780587393273,53.65,63831.02,47.0,0.01702,2e-05,1.82911]
[1780587394640,53.65,63829.96,47.0,0.017,2e-05,1.82731]
[1780587396585,53.64,63835.74,47.0,0.0171,2e-05,1.83629]
[1780587396707,53.64,63835.74,47.0,0.0171,2e-05,1.83629]
[1780587397761,53.63,63846.85,47.0,0.01729,2e-05,1.85394]
[1780587399430,53.63,63848.08,47.0,0.01731,2e-05,1.85605]
[1780587400486,53.63,63848.34,47.0,0.0173,2e-05,1.85556]
[1780587400709,53.63,63848.34,47.0,0.0173,2e-05,1.85556]
[1780587401888,53.62,63848.85,47.0,0.01731,2e-05,1.85597]
[1780587403651,53.62,63864.28,47.0,0.01759,2e-05,1.88209]
[1780587403725,53.62,63864.28,47.0,0.01759,2e-05,1.88209]
[1780587406435,53.61,63871.55,47.0,0.01771,2e-05,1.89317]
[1780587406527,53.61,63871.55,47.0,0.01771,2e-05,1.89317]
[1780587406656,53.61,63871.55,47.0,0.01771,2e-05,1.89317]
[1780587406802,53.61,63871.55,47.0,0.01771,2e-05,1.89317]
[1780587407522,53.6,63869.11,47.0,0.01765,2e-05,1.88786]
[1780587413391,53.58,63874.56,47.0,0.01772,2e-05,1.8943]
[1780587416971,53.58,63868.74,47.0,0.0176,2e-05,1.8831]
[1780587418100,53.57,63872.34,47.0,0.01765,2e-05,1.88832]
[1780587425369,53.55,63881.3,47.0,0.01778,2e-05,1.90026]
[1780587426781,53.55,63890.48,47.0,0.01795,2e-05,1.91585]
[1780587426821,53.54,63874.8,47.0,0.01764,2e-05,1.88728]
[1780587428525,53.53,63887.81,47.0,0.01788,2e-05,1.90951]
[1780587433560,53.52,63886.21,47.0,0.01782,2e-05,1.90388]
[1780587436372,53.51,63885.23,47.0,0.01779,2e-05,1.90104]
[1780587438596,53.5,63868.56,47.0,0.01746,2e-05,1.87042]
[1780587442626,53.48,63855.28,47.0,0.01719,2e-05,1.84516]
[1780587447661,53.47,63842.87,47.0,0.01694,2e-05,1.82191]
[1780587450590,53.47,63838.73,47.0,0.01686,2e-05,1.81411]
[1780587453710,53.46,63819.53,47.0,0.01648,2e-05,1.77836]
[1780587457824,53.45,63814.68,47.0,0.01639,2e-05,1.76967]
[1780587463778,53.44,63804.6,47.0,0.01618,2e-05,1.75074]
[1780587468813,53.43,63804.84,47.0,0.01617,2e-05,1.74979]
[1780587469820,53.43,63792.15,47.0,0.01595,2e-05,1.72874]
[1780587474855,53.42,63786.53,47.0,0.01584,2e-05,1.71848]
[1780587479890,53.41,63780.97,47.0,0.01574,2e-05,1.70841]
[1780587484932,53.41,63789.95,47.0,0.01588,2e-05,1.72195]
[1780587489967,53.4,63776.17,47.0,0.01563,2e-05,1.69863]
[1780587495007,53.39,63787.15,47.0,0.01581,2e-05,1.71544]
[1780587500037,53.39,63787.67,47.0,0.01581,2e-05,1.71527]
[1780587504065,53.38,63798.43,47.0,0.01598,2e-05,1.73192]
[1780587507086,53.38,63812.1,47.0,0.01621,2e-05,1.75364]
[1780587512121,53.37,63819.62,47.0,0.01631,2e-05,1.7626]
[1780587517156,53.36,63820.2,47.0,0.01631,2e-05,1.76213]
[1780587517837,53.36,63820.2,47.0,0.01631,2e-05,1.76213]
[1780587523198,53.35,63823.74,47.0,0.01635,2e-05,1.76623]
[1780587528167,53.34,63831.12,47.0,0.01647,2e-05,1.77731]
[1780587530078,53.33,63844.66,47.0,0.0167,2e-05,1.79936]
[1780587535282,53.32,63833.94,47.0,0.01649,2e-05,1.77939]
[1780587537296,53.32,63822.26,47.0,0.01628,2e-05,1.75935]
[1780587541324,53.31,63800.36,47.0,0.01588,2e-05,1.72232]
[1780587543338,53.31,63817.13,47.0,0.01617,2e-05,1.74938]
[1780587547825,53.3,63820.04,47.0,0.01621,2e-05,1.75339]
[1780587553408,53.29,63834.77,47.0,0.01645,2e-05,1.77588]
[1780587554411,53.29,63834.77,47.0,0.01645,2e-05,1.77588]
[1780587559678,53.28,63836.29,47.0,0.01646,2e-05,1.77687]
[1780587562471,53.27,63853.01,47.0,0.01675,2e-05,1.80369]
[1780587567539,53.26,63860.95,47.0,0.01687,2e-05,1.81535]
[1780587572572,53.25,63860.0,47.0,0.01681,2e-05,1.80974]
[1780587577607,53.24,63856.85,47.0,0.01674,2e-05,1.80251]
[1780587582642,53.22,63836.4,47.0,0.01635,2e-05,1.76648]
[1780587587677,53.21,63830.36,47.0,0.01623,2e-05,1.75493]
[1780587589691,53.21,63819.23,47.0,0.01603,2e-05,1.736]
[1780587592901,53.21,63817.64,47.0,0.016,2e-05,1.73292]
[1780587598754,53.2,63806.28,47.0,0.01578,2e-05,1.71288]
[1780587603799,53.19,63813.38,47.0,0.01589,2e-05,1.72325]
[1780587606139,53.19,63830.63,47.0,0.01619,2e-05,1.75116]
[1780587607832,53.19,63837.23,47.0,0.0163,2e-05,1.7621]
[1780587612222,53.18,63832.13,47.0,0.0162,2e-05,1.7523]
[1780587617912,53.17,63832.88,47.0,0.01619,2e-05,1.75177]
[1780587619319,53.17,63832.88,47.0,0.01619,2e-05,1.75177]
[1780587619344,53.16,63814.4,47.0,0.01587,2e-05,1.72114]
[1780587619560,53.16,63814.4,47.0,0.01587,2e-05,1.72114]
[1780587622910,53.16,63812.8,47.0,0.01584,2e-05,1.71798]
[1780587624034,53.16,63814.85,47.0,0.01587,2e-05,1.72113]
[1780587624576,53.16,63819.94,47.0,0.01596,2e-05,1.72946]
[1780587628269,53.15,63825.21,47.0,0.01604,2e-05,1.73724]
[1780587628293,53.15,63814.46,47.0,0.01585,2e-05,1.7194]
[1780587628589,53.15,63814.46,47.0,0.01585,2e-05,1.7194]
[1780587634038,53.15,63811.57,47.0,0.01577,2e-05,1.71155]
[1780587634999,53.15,63811.57,47.0,0.01577,2e-05,1.71155]
[1780587635213,53.15,63811.57,47.0,0.01577,2e-05,1.71155]
[1780587635313,53.14,63797.0,47.0,0.01552,2e-05,1.6878]
[1780587640293,53.14,63796.95,47.0,0.01551,2e-05,1.68717]
[1780587640441,53.14,63796.95,47.0,0.01551,2e-05,1.68717]
[1780587643506,53.14,63809.43,47.0,0.01572,2e-05,1.70669]
[1780587645961,53.13,63818.71,47.0,0.01588,2e-05,1.72145]
[1780587646424,53.13,63818.71,47.0,0.01588,2e-05,1.72145]
[1780587646467,53.13,63818.71,47.0,0.01588,2e-05,1.72145]
[1780587649487,53.13,63829.34,47.0,0.01605,2e-05,1.73801]
[1780587654989,53.12,63840.74,47.0,0.01624,2e-05,1.75563]
[1780587656197,53.12,63861.75,47.0,0.01661,2e-05,1.7902]
[1780587659218,53.11,63850.95,47.0,0.0164,2e-05,1.77113]
[1780587661654,53.11,63851.92,47.0,0.01642,2e-05,1.77246]
[1780587661242,53.11,63827.5,47.0,0.01598,2e-05,1.7317]
[1780587661955,53.11,63827.5,47.0,0.01598,2e-05,1.7317]
[1780587663636,53.1,63827.56,47.0,0.01598,2e-05,1.73136]
[1780587665233,53.1,63827.07,47.0,0.01597,2e-05,1.73034]
[1780587665653,53.1,63821.3,47.0,0.01587,2e-05,1.72067]
[1780587667254,53.1,63818.24,47.0,0.01581,2e-05,1.71548]
[1780587667667,53.1,63810.13,47.0,0.01567,2e-05,1.7021]
[1780587667848,53.1,63810.13,47.0,0.01567,2e-05,1.7021]
[1780587668971,53.1,63803.72,47.0,0.01556,2e-05,1.69157]
[1780587668973,53.1,63803.72,47.0,0.01556,2e-05,1.69157]
[1780587670465,53.1,63797.93,47.0,0.01546,2e-05,1.68211]
[1780587672237,53.1,63795.17,47.0,0.01541,2e-05,1.67757]
[1780587672449,53.1,63795.17,47.0,0.01541,2e-05,1.67757]
[1780587672485,53.1,63781.74,47.0,0.01519,2e-05,1.65618]
[1780587674083,53.1,63777.39,47.0,0.01512,2e-05,1.64934]
[1780587674443,53.1,63777.39,47.0,0.01512,2e-05,1.64934]
[1780587681472,53.1,63785.84,47.0,0.01526,2e-05,1.66324]
[1780587687597,53.1,63777.48,47.0,0.01513,2e-05,1.65028]
[1780587696492,53.1,63782.84,47.0,0.0152,2e-05,1.65731]
[1780587701527,53.11,63778.32,47.0,0.01513,2e-05,1.65047]
[1780587706562,53.11,63776.04,47.0,0.0151,2e-05,1.64722]
[1780587709015,53.11,63776.74,47.0,0.01511,2e-05,1.64841]
[1780587709407,53.11,63776.74,47.0,0.01511,2e-05,1.64841]
[1780587709517,53.11,63756.55,47.0,0.01478,2e-05,1.61681]
[1780587710473,53.11,63756.55,47.0,0.01478,2e-05,1.61681]
[1780587711069,53.11,63754.63,47.0,0.01475,2e-05,1.61409]
[1780587711422,53.11,63754.63,47.0,0.01475,2e-05,1.61409]
[1780587712607,53.12,63742.77,47.0,0.01456,2e-05,1.59638]
[1780587714596,53.12,63740.55,47.0,0.01453,2e-05,1.59331]
[1780587714696,53.12,63740.55,47.0,0.01453,2e-05,1.59331]
[1780587715159,53.12,63740.55,47.0,0.01453,2e-05,1.59331]
[1780587716980,53.12,63737.62,47.0,0.01449,2e-05,1.58953]
[1780587717278,53.12,63737.62,47.0,0.01449,2e-05,1.58953]
[1780587720663,53.13,63755.28,47.0,0.01479,2e-05,1.61762]
[1780587725700,53.13,63742.01,47.0,0.01458,2e-05,1.59772]
[1780587728721,53.14,63754.28,47.0,0.01478,2e-05,1.61717]
[1780587733756,53.14,63757.17,47.0,0.01484,2e-05,1.62224]
[1780587737784,53.14,63769.17,47.0,0.01504,2e-05,1.64147]
[1780587739332,53.14,63769.17,47.0,0.01504,2e-05,1.64147]
[1780587740814,53.15,63783.32,47.0,0.01527,2e-05,1.66412]
[1780587743750,53.15,63778.41,47.0,0.01519,2e-05,1.65642]
[1780587744842,53.15,63759.54,47.0,0.01488,2e-05,1.62681]
[1780587745900,53.15,63759.54,47.0,0.01488,2e-05,1.62681]
[1780587746140,53.15,63759.54,47.0,0.01488,2e-05,1.62681]
[1780587746182,53.15,63743.19,47.0,0.01462,2e-05,1.60147]
[1780587751891,53.15,63747.07,47.0,0.01467,2e-05,1.60634]
[1780587756926,53.16,63750.06,47.0,0.01473,2e-05,1.61166]
[1780587761962,53.16,63746.92,47.0,0.01469,2e-05,1.60759]
[1780587767619,53.17,63746.66,47.0,0.01469,2e-05,1.60786]
[1780587773039,53.17,63741.43,47.0,0.01461,2e-05,1.60062]
[1780587778077,53.18,63745.24,47.0,0.01468,2e-05,1.60723]
[1780587783113,53.18,63751.01,47.0,0.01478,2e-05,1.61685]
[1780587784796,53.18,63751.01,47.0,0.01478,2e-05,1.61685]
[1780587784886,53.18,63751.01,47.0,0.01478,2e-05,1.61685]
[1780587785440,53.18,63752.53,47.0,0.01481,2e-05,1.61933]
[1780587785546,53.18,63779.71,47.0,0.01526,2e-05,1.66209]
[1780587786114,53.18,63779.71,47.0,0.01526,2e-05,1.66209]
[1780587786700,53.18,63779.71,47.0,0.01526,2e-05,1.66209]
[1780587786157,53.18,63810.18,47.0,0.01578,2e-05,1.71122]
[1780587787086,53.18,63810.18,47.0,0.01578,2e-05,1.71122]
[1780587787616,53.18,63810.18,47.0,0.01578,2e-05,1.71122]
[1780587787633,53.19,63841.67,47.0,0.01633,2e-05,1.76308]
[1780587788587,53.19,63872.43,47.0,0.01688,2e-05,1.81482]
[1780587788957,53.19,63872.43,47.0,0.01688,2e-05,1.81482]
[1780587788969,53.19,63872.43,47.0,0.01688,2e-05,1.81482]
[1780587789525,53.19,63872.43,47.0,0.01688,2e-05,1.81482]
[1780587790526,53.18,63870.17,47.0,0.01684,2e-05,1.81088]
[1780587791504,53.18,63870.45,47.0,0.01684,2e-05,1.81139]
[1780587791841,53.18,63868.45,47.0,0.0168,2e-05,1.80802]
[1780587791851,53.18,63868.45,47.0,0.0168,2e-05,1.80802]
[1780587794770,53.19,63863.8,47.0,0.01672,2e-05,1.80025]
[1780587795615,53.19,63863.8,47.0,0.01672,2e-05,1.80025]
[1780587795787,53.19,63866.15,47.0,0.01676,2e-05,1.80422]
[1780587795806,53.19,63866.15,47.0,0.01676,2e-05,1.80422]
[1780587796837,53.19,63867.14,47.0,0.01678,2e-05,1.80594]
[1780587798405,53.18,63864.77,47.0,0.01674,2e-05,1.8016]
[1780587804316,53.18,63859.08,47.0,0.01662,2e-05,1.79093]
[1780587806824,53.18,63857.94,47.0,0.0166,2e-05,1.78874]
[1780587808705,53.17,63840.73,47.0,0.01629,2e-05,1.75983]
[1780587810494,53.17,63838.87,47.0,0.01626,2e-05,1.75654]
[1780587810920,53.17,63834.05,47.0,0.01617,2e-05,1.74848]
[1780587811140,53.17,63834.05,47.0,0.01617,2e-05,1.74848]
[1780587811375,53.17,63815.65,47.0,0.01583,2e-05,1.71618]
[1780587816033,53.17,63819.24,47.0,0.01589,2e-05,1.72198]
[1780587817826,53.17,63819.0,47.0,0.01589,2e-05,1.72156]
[1780587823460,53.17,63833.56,47.0,0.01614,2e-05,1.74525]
[1780587824275,53.17,63833.56,47.0,0.01614,2e-05,1.74525]
[1780587824467,53.17,63816.89,47.0,0.01585,2e-05,1.71784]
[1780587825556,53.17,63816.89,47.0,0.01585,2e-05,1.71784]
[1780587825598,53.17,63805.44,47.0,0.01565,2e-05,1.69924]
[1780587831516,53.17,63814.34,47.0,0.01581,2e-05,1.71379]
[1780587833833,53.17,63815.07,47.0,0.01582,2e-05,1.71497]
[1780587839576,53.17,63811.39,47.0,0.01576,2e-05,1.70899]
[1780587844611,53.17,63810.88,47.0,0.01575,2e-05,1.70815]
[1780587849651,53.17,63793.93,47.0,0.01546,2e-05,1.68083]
[1780587853679,53.17,63779.0,47.0,0.01521,2e-05,1.65725]
[1780587855263,53.17,63773.4,47.0,0.01512,2e-05,1.64848]
[1780587858714,53.18,63785.64,47.0,0.01533,2e-05,1.66832]
[1780587863749,53.18,63791.56,47.0,0.01543,2e-05,1.67809]
[1780587868784,53.18,63795.2,47.0,0.01549,2e-05,1.68418]
[1780587873819,53.18,63790.3,47.0,0.0154,2e-05,1.67459]
[1780587875833,53.18,63808.75,47.0,0.01571,2e-05,1.70439]
[1780587880338,53.18,63804.11,47.0,0.01563,2e-05,1.69692]
[1780587880373,53.18,63804.11,47.0,0.01563,2e-05,1.69692]
[1780587880631,53.18,63781.09,47.0,0.01524,2e-05,1.66006]
[1780587882058,53.18,63775.45,47.0,0.01515,2e-05,1.65112]
[1780587882680,53.18,63775.45,47.0,0.01515,2e-05,1.65112]
[1780587887920,53.19,63784.69,47.0,0.01531,2e-05,1.66649]
[1780587892955,53.19,63784.14,47.0,0.01531,2e-05,1.666]
[1780587897990,53.19,63775.73,47.0,0.01517,2e-05,1.65312]
[1780587901058,53.19,63761.36,47.0,0.01494,2e-05,1.63069]
[1780587903035,53.2,63773.56,47.0,0.01514,2e-05,1.65026]
[1780587908071,53.2,63770.31,47.0,0.01509,2e-05,1.64566]
[1780587913714,53.2,63763.0,47.0,0.01498,2e-05,1.63465]
[1780587917135,53.21,63747.25,47.0,0.01473,2e-05,1.61079]
[1780587922171,53.21,63752.37,47.0,0.01482,2e-05,1.61953]
[1780587927205,53.22,63760.58,47.0,0.01496,2e-05,1.63305]
[1780587930227,53.22,63746.22,47.0,0.01473,2e-05,1.61108]
[1780587933248,53.22,63760.21,47.0,0.01495,2e-05,1.63143]
[1780587935974,53.23,63761.14,47.0,0.01496,2e-05,1.63314]
[1780587936050,53.23,63761.14,47.0,0.01496,2e-05,1.63314]
[1780587936269,53.23,63783.53,47.0,0.01534,2e-05,1.66865]
[1780587937403,53.23,63783.53,47.0,0.01534,2e-05,1.66865]
[1780587937556,53.23,63783.53,47.0,0.01534,2e-05,1.66865]
[1780587937568,53.23,63783.53,47.0,0.01534,2e-05,1.66865]
[1780587937774,53.23,63783.53,47.0,0.01534,2e-05,1.66865]
[1780587938282,53.23,63794.07,47.0,0.01552,2e-05,1.68581]
[1780587940387,53.23,63794.22,47.0,0.01552,2e-05,1.68609]
[1780587940533,53.23,63794.22,47.0,0.01552,2e-05,1.68609]
[1780587941324,53.23,63800.5,47.0,0.01563,2e-05,1.69624]
[1780587943005,53.23,63795.36,47.0,0.01554,2e-05,1.6882]
[1780587943996,53.23,63786.53,47.0,0.0154,2e-05,1.67408]
[1780587944790,53.23,63786.53,47.0,0.0154,2e-05,1.67408]
[1780587945864,53.23,63783.63,47.0,0.01535,2e-05,1.66957]
[1780587945543,53.23,63767.97,47.0,0.01509,2e-05,1.64475]
[1780587946053,53.23,63767.97,47.0,0.01509,2e-05,1.64475]
[1780587948060,53.23,63770.62,47.0,0.01513,2e-05,1.64915]
[1780587948229,53.23,63770.62,47.0,0.01513,2e-05,1.64915]
[1780587956376,53.24,63773.88,47.0,0.0152,2e-05,1.65514]
[1780587956424,53.24,63748.16,47.0,0.01477,2e-05,1.6149]
[1780587957535,53.24,63748.16,47.0,0.01477,2e-05,1.6149]
[1780587961467,53.25,63723.89,47.0,0.0144,2e-05,1.57908]
[1780587962154,53.25,63723.89,47.0,0.0144,2e-05,1.57908]
[1780587962524,53.25,63723.89,47.0,0.0144,2e-05,1.57908]
[1780587962758,53.25,63723.89,47.0,0.0144,2e-05,1.57908]
[1780587963822,53.25,63719.81,47.0,0.01434,2e-05,1.57327]
[1780587963985,53.25,63719.81,47.0,0.01434,2e-05,1.57327]
[1780587964466,53.26,63718.39,47.0,0.01432,2e-05,1.57151]
[1780587964632,53.26,63718.39,47.0,0.01432,2e-05,1.57151]
[1780587964653,53.28,63706.32,47.0,0.01417,2e-05,1.55731]
[1780587970527,53.31,63710.36,47.0,0.01428,2e-05,1.5671]
[1780587975562,53.32,63713.47,47.0,0.01434,2e-05,1.57299]
[1780587976570,53.32,63702.67,47.0,0.01417,2e-05,1.55687]
[1780587981604,53.33,63700.23,47.0,0.01415,2e-05,1.5545]
[1780587986657,53.34,63707.54,47.0,0.01427,2e-05,1.56677]
[1780587987993,53.34,63715.41,47.0,0.0144,2e-05,1.57897]
[1780587988671,53.34,63727.33,47.0,0.01459,2e-05,1.59745]
[1780587989176,53.34,63727.33,47.0,0.01459,2e-05,1.59745]
[1780587989586,53.34,63727.33,47.0,0.01459,2e-05,1.59745]
[1780587989719,53.34,63727.33,47.0,0.01459,2e-05,1.59745]
[1780587990296,53.34,63737.72,47.0,0.01476,2e-05,1.6137]
[1780587992699,53.35,63714.39,47.0,0.01438,2e-05,1.57645]
[1780587997734,53.35,63722.51,47.0,0.01452,2e-05,1.58987]
[1780588000842,53.36,63719.83,47.0,0.01448,2e-05,1.58617]
[1780588002769,53.36,63696.65,47.0,0.01412,2e-05,1.55184]
[1780588005864,53.36,63695.24,47.0,0.01411,2e-05,1.55012]
[1780588009818,53.38,63705.99,47.0,0.0143,2e-05,1.5685]
[1780588011474,53.38,63712.15,47.0,0.0144,2e-05,1.57811]
[1780588013603,53.39,63714.9,47.0,0.01445,2e-05,1.58293]
[1780588017797,53.4,63719.98,47.0,0.01454,2e-05,1.59225]
[1780588018555,53.4,63728.96,47.0,0.01469,2e-05,1.60643]
[1780588021811,53.41,63738.67,47.0,0.01487,2e-05,1.62285]
[1780588024927,53.42,63760.94,47.0,0.01524,2e-05,1.65896]
[1780588026941,53.42,63749.21,47.0,0.01505,2e-05,1.64076]
[1780588027203,53.42,63749.21,47.0,0.01505,2e-05,1.64076]
[1780588035007,53.43,63741.18,47.0,0.01494,2e-05,1.63039]
[1780588039034,53.44,63728.23,47.0,0.01475,2e-05,1.61178]
[1780588039680,53.44,63728.23,47.0,0.01475,2e-05,1.61178]
[1780588039887,53.44,63728.23,47.0,0.01475,2e-05,1.61178]
[1780588049104,53.47,63725.83,47.0,0.01474,2e-05,1.61124]
[1780588051346,53.47,63731.68,47.0,0.01484,2e-05,1.62063]
[1780588057167,53.48,63727.81,47.0,0.01479,2e-05,1.61494]
[1780588058745,53.48,63727.81,47.0,0.01479,2e-05,1.61494]
[1780588059326,53.49,63721.94,47.0,0.0147,2e-05,1.6062]
[1780588060006,53.49,63721.94,47.0,0.0147,2e-05,1.6062]
[1780588061018,53.49,63716.18,47.0,0.0146,2e-05,1.5975]
[1780588062768,53.49,63721.98,47.0,0.0147,2e-05,1.60693]
[1780588064550,53.49,63720.24,47.0,0.01468,2e-05,1.60474]
[1780588065639,53.49,63719.49,47.0,0.01467,2e-05,1.60374]
[1780588065850,53.49,63719.49,47.0,0.01467,2e-05,1.60374]
[1780588065926,53.5,63699.42,47.0,0.01435,2e-05,1.57325]
[1780588068741,53.5,63692.58,47.0,0.01425,2e-05,1.56335]
[1780588068901,53.5,63692.58,47.0,0.01425,2e-05,1.56335]
[1780588070369,53.5,63688.7,47.0,0.01419,2e-05,1.55795]
[1780588070873,53.5,63688.7,47.0,0.01419,2e-05,1.55795]
[1780588071036,53.5,63688.7,47.0,0.01419,2e-05,1.55795]
[1780588071038,53.5,63688.7,47.0,0.01419,2e-05,1.55795]
[1780588071055,53.51,63688.15,47.0,0.01419,2e-05,1.5576]
[1780588072272,53.51,63700.36,47.0,0.01439,2e-05,1.5769]
[1780588077307,53.54,63693.78,47.0,0.01433,2e-05,1.57122]
[1780588081454,53.56,63692.07,47.0,0.01433,2e-05,1.5712]
[1780588081554,53.57,63683.4,47.0,0.01421,2e-05,1.55898]
[1780588084494,53.57,63669.0,47.0,0.01399,2e-05,1.53868]
[1780588085772,53.57,63669.0,47.0,0.01399,2e-05,1.53868]
[1780588086008,53.57,63669.0,47.0,0.01399,2e-05,1.53868]
[1780588086011,53.57,63669.0,47.0,0.01399,2e-05,1.53868]
[1780588086110,53.58,63641.1,47.0,0.01357,2e-05,1.49806]
[1780588086243,53.58,63641.1,47.0,0.01357,2e-05,1.49806]
[1780588086981,53.58,63641.1,47.0,0.01357,2e-05,1.49806]
[1780588088115,53.61,63640.15,47.0,0.01361,2e-05,1.50169]
[1780588089381,53.65,63644.18,47.0,0.01373,2e-05,1.51299]
[1780588089542,53.65,63644.18,47.0,0.01373,2e-05,1.51299]
[1780588090105,53.65,63644.18,47.0,0.01373,2e-05,1.51299]
[1780588090849,53.66,63642.08,47.0,0.0137,2e-05,1.51039]
[1780588092714,53.66,63646.98,47.0,0.01379,2e-05,1.51853]
[1780588093111,53.66,63646.98,47.0,0.01379,2e-05,1.51853]
[1780588092840,53.67,63657.97,47.0,0.01396,2e-05,1.53522]
[1780588093851,53.67,63657.97,47.0,0.01396,2e-05,1.53522]
[1780588094128,53.67,63657.97,47.0,0.01396,2e-05,1.53522]
[1780588094977,53.67,63657.6,47.0,0.01396,2e-05,1.53512]
[1780588095033,53.67,63673.48,47.0,0.01421,2e-05,1.55924]
[1780588097436,53.68,63666.28,47.0,0.01411,2e-05,1.54929]
[1780588097607,53.68,63666.28,47.0,0.01411,2e-05,1.54929]
[1780588097613,53.68,63666.28,47.0,0.01411,2e-05,1.54929]
[1780588100165,53.69,63655.23,47.0,0.01395,2e-05,1.53414]
[1780588100600,53.69,63655.23,47.0,0.01395,2e-05,1.53414]
[1780588102086,53.69,63654.31,47.0,0.01394,2e-05,1.53322]
[1780588102615,53.69,63659.41,47.0,0.01402,2e-05,1.54123]
[1780588102701,53.7,63673.86,47.0,0.01425,2e-05,1.56325]
[1780588107006,53.7,63674.09,47.0,0.01427,2e-05,1.56478]
[1780588107107,53.71,63695.32,47.0,0.01461,2e-05,1.59769]
[1780588108595,53.71,63695.91,47.0,0.01462,2e-05,1.5986]
[1780588108634,53.71,63708.56,47.0,0.01483,2e-05,1.61837]
[1780588109820,53.71,63708.56,47.0,0.01483,2e-05,1.61837]
[1780588110496,53.71,63710.25,47.0,0.01486,2e-05,1.62128]
[1780588111475,53.72,63714.47,47.0,0.01493,2e-05,1.62812]
[1780588112753,53.72,63715.19,47.0,0.01493,2e-05,1.62757]
[1780588113146,53.72,63715.19,47.0,0.01493,2e-05,1.62757]
[1780588113683,53.72,63712.99,47.0,0.0149,2e-05,1.62445]
[1780588114118,53.72,63712.99,47.0,0.0149,2e-05,1.62445]
[1780588114605,53.72,63695.83,47.0,0.01463,2e-05,1.59867]
[1780588118742,53.73,63699.31,47.0,0.01469,2e-05,1.605]
[1780588119144,53.73,63699.31,47.0,0.01469,2e-05,1.605]
[1780588120739,53.74,63689.06,47.0,0.01454,2e-05,1.59001]
[1780588121146,53.74,63689.06,47.0,0.01454,2e-05,1.59001]
[1780588122108,53.74,63680.68,47.0,0.01441,2e-05,1.57765]
[1780588121654,53.74,63668.76,47.0,0.01422,2e-05,1.56008]
[1780588122716,53.74,63668.76,47.0,0.01422,2e-05,1.56008]
[1780588122823,53.74,63653.97,47.0,0.014,2e-05,1.53842]
[1780588123331,53.74,63653.97,47.0,0.014,2e-05,1.53842]
[1780588124873,53.75,63654.14,47.0,0.01401,2e-05,1.53911]
[1780588131110,53.77,63668.29,47.0,0.01425,2e-05,1.56279]
[1780588132731,53.77,63685.99,47.0,0.01454,2e-05,1.5907]
[1780588137767,53.79,63710.91,47.0,0.01496,2e-05,1.63071]
[1780588139781,53.79,63722.86,47.0,0.01517,2e-05,1.64991]
[1780588144817,53.8,63719.09,47.0,0.01512,2e-05,1.64527]
[1780588146832,53.8,63704.8,47.0,0.01489,2e-05,1.62361]
[1780588149623,53.81,63699.56,47.0,0.01481,2e-05,1.61614]
[1780588149853,53.81,63708.59,47.0,0.01496,2e-05,1.63041]
[1780588154893,53.82,63711.8,47.0,0.01503,2e-05,1.6369]
[1780588155899,53.82,63696.13,47.0,0.01478,2e-05,1.61298]
[1780588156894,53.82,63696.13,47.0,0.01478,2e-05,1.61298]
[1780588157136,53.82,63696.13,47.0,0.01478,2e-05,1.61298]
[1780588157152,53.82,63678.86,47.0,0.01451,2e-05,1.58694]
[1780588158920,53.83,63666.96,47.0,0.01433,2e-05,1.56973]
[1780588159717,53.83,63666.96,47.0,0.01433,2e-05,1.56973]
[1780588160154,53.83,63666.96,47.0,0.01433,2e-05,1.56973]
[1780588160704,53.83,63668.48,47.0,0.01435,2e-05,1.57242]
[1780588160935,53.83,63677.79,47.0,0.01451,2e-05,1.58691]
[1780588161472,53.83,63677.79,47.0,0.01451,2e-05,1.58691]
[1780588161989,53.84,63690.28,47.0,0.01471,2e-05,1.60633]
[1780588162955,53.84,63700.95,47.0,0.01489,2e-05,1.6231]
[1780588163397,53.84,63700.95,47.0,0.01489,2e-05,1.6231]
[1780588164417,53.84,63693.09,47.0,0.01476,2e-05,1.61133]
[1780588164976,53.84,63679.17,47.0,0.01454,2e-05,1.59036]
[1780588165525,53.84,63679.17,47.0,0.01454,2e-05,1.59036]
[1780588166251,53.84,63682.04,47.0,0.01459,2e-05,1.59468]
[1780588166997,53.84,63670.17,47.0,0.0144,2e-05,1.57668]
[1780588168997,53.84,63662.27,47.0,0.01428,2e-05,1.56477]
[1780588169254,53.84,63665.92,47.0,0.01433,2e-05,1.57027]
[1780588175057,53.84,63668.76,47.0,0.01436,2e-05,1.57271]
[1780588180092,53.84,63674.14,47.0,0.01445,2e-05,1.58092]
[1780588181982,53.84,63678.7,47.0,0.01452,2e-05,1.58785]
[1780588186141,53.84,63663.17,47.0,0.01427,2e-05,1.56441]
[1780588191176,53.85,63665.34,47.0,0.01431,2e-05,1.56776]
[1780588195213,53.85,63680.66,47.0,0.01455,2e-05,1.59103]
[1780588197172,53.85,63687.65,47.0,0.01466,2e-05,1.60168]
[1780588198872,53.85,63692.92,47.0,0.01475,2e-05,1.60967]
[1780588201095,53.84,63692.53,47.0,0.01474,2e-05,1.60902]
[1780588202764,53.84,63699.21,47.0,0.01485,2e-05,1.61919]
[1780588204104,53.84,63698.83,47.0,0.01484,2e-05,1.61854]
[1780588204763,53.84,63691.36,47.0,0.01472,2e-05,1.607]
[1780588207624,53.84,63690.79,47.0,0.01471,2e-05,1.60599]
[1780588207733,53.84,63690.79,47.0,0.01471,2e-05,1.60599]
[1780588210318,53.84,63675.27,47.0,0.01446,2e-05,1.58224]
[1780588212332,53.84,63691.26,47.0,0.01472,2e-05,1.60659]
[1780588214404,53.84,63693.26,47.0,0.01475,2e-05,1.60959]
[1780588216000,53.84,63694.75,47.0,0.01477,2e-05,1.61182]
[1780588218325,53.84,63698.12,47.0,0.01482,2e-05,1.61683]
[1780588220248,53.84,63700.57,47.0,0.01486,2e-05,1.62061]
[1780588220811,53.84,63701.57,47.0,0.01488,2e-05,1.62209]
[1780588222101,53.84,63702.8,47.0,0.0149,2e-05,1.62392]
[1780588222965,53.84,63722.7,47.0,0.01522,2e-05,1.65475]
[1780588226410,53.84,63732.26,47.0,0.01538,2e-05,1.66942]
[1780588226684,53.84,63732.26,47.0,0.01538,2e-05,1.66942]
[1780588227317,53.84,63732.26,47.0,0.01538,2e-05,1.66942]
[1780588226693,53.83,63757.68,47.0,0.0158,2e-05,1.70978]
[1780588229578,53.83,63748.98,47.0,0.01565,2e-05,1.69545]
[1780588229680,53.83,63748.98,47.0,0.01565,2e-05,1.69545]
[1780588230261,53.83,63748.98,47.0,0.01565,2e-05,1.69545]
[1780588232940,53.83,63743.27,47.0,0.01553,2e-05,1.68377]
[1780588233892,53.83,63746.63,47.0,0.01558,2e-05,1.68876]
[1780588234708,53.82,63744.61,47.0,0.01555,2e-05,1.68536]
[1780588237846,53.82,63734.05,47.0,0.01537,2e-05,1.66827]
[1780588237986,53.82,63734.05,47.0,0.01537,2e-05,1.66827]
[1780588238076,53.82,63718.29,47.0,0.0151,2e-05,1.64324]
[1780588240802,53.82,63712.1,47.0,0.015,2e-05,1.6335]
[1780588241083,53.82,63712.1,47.0,0.015,2e-05,1.6335]
[1780588241559,53.82,63699.54,47.0,0.01479,2e-05,1.61391]
[1780588244019,53.82,63694.63,47.0,0.01471,2e-05,1.60629]
[1780588244165,53.82,63694.63,47.0,0.01471,2e-05,1.60629]
[1780588245589,53.82,63710.08,47.0,0.01496,2e-05,1.62997]
[1780588249721,53.81,63712.15,47.0,0.01499,2e-05,1.63295]
[1780588250177,53.81,63712.15,47.0,0.01499,2e-05,1.63295]
[1780588255659,53.81,63705.6,47.0,0.01488,2e-05,1.62223]
[1780588260696,53.81,63706.02,47.0,0.01489,2e-05,1.62255]
[1780588262090,53.81,63719.88,47.0,0.01511,2e-05,1.64401]
[1780588262684,53.81,63719.88,47.0,0.01511,2e-05,1.64401]
[1780588262938,53.81,63719.88,47.0,0.01511,2e-05,1.64401]
[1780588263019,53.81,63737.93,47.0,0.01541,2e-05,1.67237]
[1780588264975,53.81,63738.91,47.0,0.01542,2e-05,1.67367]
[1780588265241,53.81,63738.91,47.0,0.01542,2e-05,1.67367]
[1780588265292,53.81,63738.91,47.0,0.01542,2e-05,1.67367]
[1780588266910,53.81,63746.83,47.0,0.01555,2e-05,1.68608]
[1780588266936,53.81,63746.83,47.0,0.01555,2e-05,1.68608]
[1780588267246,53.81,63746.83,47.0,0.01555,2e-05,1.68608]
[1780588267651,53.8,63749.24,47.0,0.01559,2e-05,1.68959]
[1780588267955,53.8,63749.24,47.0,0.01559,2e-05,1.68959]
[1780588268774,53.8,63759.59,47.0,0.01577,2e-05,1.70615]
[1780588268793,53.8,63759.59,47.0,0.01577,2e-05,1.70615]
[1780588269220,53.8,63759.59,47.0,0.01577,2e-05,1.70615]
[1780588269319,53.8,63759.59,47.0,0.01577,2e-05,1.70615]
[1780588269721,53.8,63760.92,47.0,0.01578,2e-05,1.70789]
[1780588274814,53.79,63747.13,47.0,0.01554,2e-05,1.68484]
[1780588277902,53.79,63753.24,47.0,0.01564,2e-05,1.69422]
[1780588279357,53.79,63771.39,47.0,0.01595,2e-05,1.72304]
[1780588283794,53.78,63766.99,47.0,0.01586,2e-05,1.71477]
[1780588283905,53.78,63754.76,47.0,0.01565,2e-05,1.69513]
[1780588285132,53.78,63754.76,47.0,0.01565,2e-05,1.69513]
[1780588286117,53.78,63736.51,47.0,0.01534,2e-05,1.66573]
[1780588286406,53.78,63736.51,47.0,0.01534,2e-05,1.66573]
[1780588291356,53.77,63725.0,47.0,0.01514,2e-05,1.64716]
[1780588291966,53.77,63741.89,47.0,0.0154,2e-05,1.6715]
[1780588293148,53.77,63741.89,47.0,0.0154,2e-05,1.6715]
[1780588293667,53.77,63751.54,47.0,0.01556,2e-05,1.68666]
[1780588293969,53.77,63751.54,47.0,0.01556,2e-05,1.68666]
[1780588294071,53.77,63765.86,47.0,0.0158,2e-05,1.70941]
[1780588295330,53.77,63765.86,47.0,0.0158,2e-05,1.70941]
[1780588305058,53.76,63762.04,47.0,0.01571,2e-05,1.701]
[1780588310095,53.75,63768.52,47.0,0.01581,2e-05,1.71037]
[1780588315130,53.74,63773.34,47.0,0.01588,2e-05,1.71706]
[1780588320165,53.73,63771.0,47.0,0.01583,2e-05,1.71212]
[1780588323187,53.73,63786.74,47.0,0.01609,2e-05,1.73697]
[1780588325201,53.73,63809.74,47.0,0.01649,2e-05,1.77424]
[1780588325689,53.73,63809.74,47.0,0.01649,2e-05,1.77424]
[1780588325908,53.73,63809.74,47.0,0.01649,2e-05,1.77424]
[1780588328615,53.72,63810.87,47.0,0.0165,2e-05,1.7751]
[1780588329229,53.72,63810.87,47.0,0.0165,2e-05,1.7751]
[1780588334275,53.71,63818.5,47.0,0.01661,2e-05,1.78576]
[1780588337295,53.7,63829.06,47.0,0.01679,2e-05,1.80235]
[1780588338053,53.7,63829.06,47.0,0.01679,2e-05,1.80235]
[1780588340619,53.69,63834.49,47.0,0.01688,2e-05,1.81031]
[1780588343338,53.68,63819.0,47.0,0.01659,2e-05,1.78319]
[1780588348374,53.67,63815.78,47.0,0.01651,2e-05,1.77614]
[1780588353423,53.66,63809.58,47.0,0.01637,2e-05,1.76252]
[1780588356431,53.66,63797.24,47.0,0.01614,2e-05,1.74105]
[1780588361470,53.65,63792.28,47.0,0.01604,2e-05,1.73163]
[1780588366503,53.64,63795.34,47.0,0.01608,2e-05,1.73531]
[1780588372271,53.63,63787.08,47.0,0.01592,2e-05,1.72082]
[1780588374676,53.63,63784.49,47.0,0.01587,2e-05,1.71592]
[1780588374747,53.63,63771.15,47.0,0.01564,2e-05,1.6942]
[1780588379598,53.62,63756.75,47.0,0.01539,2e-05,1.67041]
[1780588384633,53.61,63761.11,47.0,0.01546,2e-05,1.67661]
[1780588389669,53.61,63763.16,47.0,0.01548,2e-05,1.67907]
[1780588393439,53.61,63765.71,47.0,0.01552,2e-05,1.68281]
[1780588394561,53.61,63766.4,47.0,0.01553,2e-05,1.68359]
[1780588396718,53.6,63790.95,47.0,0.01594,2e-05,1.72256]
[1780588397619,53.6,63790.95,47.0,0.01594,2e-05,1.72256]
[1780588397836,53.6,63790.95,47.0,0.01594,2e-05,1.72256]
[1780588398732,53.6,63774.97,47.0,0.01566,2e-05,1.69629]
[1780588399695,53.6,63774.97,47.0,0.01566,2e-05,1.69629]
[1780588400925,53.6,63768.46,47.0,0.01555,2e-05,1.68567]
[1780588401926,53.59,63768.38,47.0,0.01555,2e-05,1.68521]
[1780588402515,53.59,63767.87,47.0,0.01554,2e-05,1.6844]
[1780588407797,53.59,63770.13,47.0,0.01556,2e-05,1.68697]
[1780588411493,53.59,63765.12,47.0,0.01548,2e-05,1.67864]
[1780588412023,53.58,63763.44,47.0,0.01545,2e-05,1.6758]
[1780588415608,53.58,63764.22,47.0,0.01544,2e-05,1.67446]
[1780588420888,53.57,63769.62,47.0,0.01552,2e-05,1.68218]
[1780588422938,53.57,63769.69,47.0,0.01552,2e-05,1.68213]
[1780588424916,53.57,63753.33,47.0,0.01524,2e-05,1.65572]
[1780588426957,53.57,63751.38,47.0,0.0152,2e-05,1.65253]
[1780588427761,53.57,63747.21,47.0,0.01513,2e-05,1.64587]
[1780588430226,53.57,63746.98,47.0,0.01513,2e-05,1.6453]
[1780588430536,53.57,63741.62,47.0,0.01504,2e-05,1.63682]
[1780588435769,53.56,63742.2,47.0,0.01504,2e-05,1.63732]
[1780588436566,53.56,63741.63,47.0,0.01503,2e-05,1.63627]
[1780588441968,53.56,63741.71,47.0,0.01503,2e-05,1.63598]
[1780588442599,53.56,63742.98,47.0,0.01505,2e-05,1.63797]
[1780588442704,53.56,63742.98,47.0,0.01505,2e-05,1.63797]
[1780588443876,53.56,63743.75,47.0,0.01506,2e-05,1.63901]
[1780588444504,53.56,63743.75,47.0,0.01506,2e-05,1.63901]
[1780588444066,53.56,63729.3,47.0,0.01483,2e-05,1.61652]
[1780588444662,53.56,63729.3,47.0,0.01483,2e-05,1.61652]
[1780588445011,53.56,63729.3,47.0,0.01483,2e-05,1.61652]
[1780588445072,53.56,63715.58,47.0,0.0146,2e-05,1.59531]
[1780588445619,53.56,63715.58,47.0,0.0146,2e-05,1.59531]
[1780588448835,53.56,63717.16,47.0,0.01463,2e-05,1.59765]
[1780588449641,53.56,63722.67,47.0,0.01472,2e-05,1.6061]
[1780588454459,53.56,63722.48,47.0,0.01471,2e-05,1.60569]
[1780588454667,53.56,63723.83,47.0,0.01473,2e-05,1.60774]
[1780588460179,53.56,63721.02,47.0,0.01469,2e-05,1.60322]
[1780588465214,53.55,63714.81,47.0,0.01458,2e-05,1.5936]
[1780588470249,53.55,63713.96,47.0,0.01457,2e-05,1.59224]
[1780588475284,53.55,63718.98,47.0,0.01463,2e-05,1.59791]
[1780588480318,53.55,63720.25,47.0,0.01465,2e-05,1.59974]
[1780588485353,53.55,63711.39,47.0,0.01451,2e-05,1.5861]
[1780588488464,53.55,63711.12,47.0,0.01451,2e-05,1.58568]
[1780588488542,53.55,63711.12,47.0,0.01451,2e-05,1.58568]
[1780588488568,53.55,63697.2,47.0,0.01428,2e-05,1.56456]
[1780588488643,53.55,63697.2,47.0,0.01428,2e-05,1.56456]
[1780588489962,53.55,63695.06,47.0,0.01425,2e-05,1.56137]
[1780588490388,53.55,63709.93,47.0,0.01449,2e-05,1.58394]
[1780588490935,53.55,63709.93,47.0,0.01449,2e-05,1.58394]
[1780588493976,53.55,63708.88,47.0,0.01447,2e-05,1.58234]
[1780588494065,53.55,63708.88,47.0,0.01447,2e-05,1.58234]
[1780588494417,53.55,63697.79,47.0,0.01429,2e-05,1.56554]
[1780588496983,53.55,63701.57,47.0,0.01436,2e-05,1.57132]
[1780588498502,53.55,63700.37,47.0,0.01434,2e-05,1.56953]
[1780588503535,53.55,63693.12,47.0,0.01422,2e-05,1.55869]
[1780588505438,53.55,63684.78,47.0,0.01409,2e-05,1.54627]
[1780588510530,53.56,63673.1,47.0,0.01392,2e-05,1.52934]
[1780588511537,53.56,63657.01,47.0,0.01367,2e-05,1.50573]
[1780588512830,53.56,63657.2,47.0,0.01368,2e-05,1.50614]
[1780588517199,53.56,63643.56,47.0,0.01348,1e-05,1.48684]
[1780588521603,53.57,63640.54,47.0,0.01344,1e-05,1.48315]
[1780588525635,53.57,63655.49,47.0,0.01367,2e-05,1.50572]
[1780588527650,53.58,63667.63,47.0,0.01386,2e-05,1.52385]
[1780588528657,53.58,63655.61,47.0,0.01368,2e-05,1.50628]
[1780588530685,53.58,63635.39,47.0,0.01338,1e-05,1.47719]
[1780588535719,53.59,63631.12,47.0,0.01331,1e-05,1.47015]
[1780588540755,53.59,63638.53,47.0,0.01343,1e-05,1.48176]
[1780588541905,53.59,63638.53,47.0,0.01343,1e-05,1.48176]
[1780588547808,53.6,63653.86,47.0,0.01367,2e-05,1.50509]
[1780588552845,53.61,63657.38,47.0,0.01373,2e-05,1.51091]
[1780588557886,53.61,63647.88,47.0,0.01359,2e-05,1.49765]
[1780588558887,53.61,63647.88,47.0,0.01359,2e-05,1.49765]
[1780588559631,53.61,63647.88,47.0,0.01359,2e-05,1.49765]
[1780588561913,53.61,63659.27,47.0,0.01377,2e-05,1.51491]
[1780588564937,53.62,63647.48,47.0,0.0136,2e-05,1.49802]
[1780588566950,53.62,63659.49,47.0,0.01378,2e-05,1.5159]
[1780588571986,53.62,63665.48,47.0,0.01388,2e-05,1.52533]
[1780588577025,53.63,63678.57,47.0,0.01409,2e-05,1.5453]
[1780588580060,53.63,63666.83,47.0,0.01391,2e-05,1.52807]
[1780588585095,53.63,63664.84,47.0,0.01388,2e-05,1.52558]
[1780588590147,53.64,63671.4,47.0,0.01399,2e-05,1.53578]
[1780588595190,53.64,63667.33,47.0,0.01392,2e-05,1.52829]
[1780588600242,53.64,63675.49,47.0,0.01405,2e-05,1.54085]
[1780588605277,53.64,63684.2,47.0,0.01419,2e-05,1.55428]
[1780588610312,53.65,63692.05,47.0,0.01431,2e-05,1.5663]
[1780588615347,53.65,63708.05,47.0,0.01457,2e-05,1.59065]
[1780588620386,53.65,63714.09,47.0,0.01466,2e-05,1.59982]
[1780588622400,53.65,63727.81,47.0,0.01488,2e-05,1.62089]
[1780588622932,53.65,63727.81,47.0,0.01488,2e-05,1.62089]
[1780588623033,53.65,63727.81,47.0,0.01488,2e-05,1.62089]
[1780588623407,53.64,63739.04,47.0,0.01507,2e-05,1.6383]
[1780588624731,53.64,63739.04,47.0,0.01507,2e-05,1.6383]
[1780588625513,53.64,63751.4,47.0,0.01527,2e-05,1.6575]
[1780588626693,53.64,63751.4,47.0,0.01527,2e-05,1.6575]
[1780588626437,53.64,63770.85,47.0,0.01559,2e-05,1.68826]
[1780588627108,53.64,63770.85,47.0,0.01559,2e-05,1.68826]
[1780588627436,53.64,63770.85,47.0,0.01559,2e-05,1.68826]
[1780588627629,53.64,63770.85,47.0,0.01559,2e-05,1.68826]
[1780588628529,53.64,63775.85,47.0,0.01568,2e-05,1.69608]
[1780588628820,53.64,63776.98,47.0,0.01569,2e-05,1.6977]
[1780588629522,53.64,63776.98,47.0,0.01569,2e-05,1.6977]
[1780588632644,53.64,63777.2,47.0,0.01569,2e-05,1.69783]
[1780588632907,53.64,63775.78,47.0,0.01567,2e-05,1.69535]
[1780588638524,53.63,63779.13,47.0,0.01571,2e-05,1.69957]
[1780588641404,53.63,63786.25,47.0,0.01583,2e-05,1.71062]
[1780588641547,53.63,63798.51,47.0,0.01604,2e-05,1.7303]
[1780588642058,53.63,63798.51,47.0,0.01604,2e-05,1.7303]
[1780588646582,53.62,63811.97,47.0,0.01626,2e-05,1.751]
[1780588651536,53.61,63815.72,47.0,0.01632,2e-05,1.75635]
[1780588651870,53.61,63815.72,47.0,0.01632,2e-05,1.75635]
[1780588651872,53.61,63815.72,47.0,0.01632,2e-05,1.75635]
[1780588651623,53.61,63849.85,47.0,0.0169,2e-05,1.81098]
[1780588652085,53.61,63849.85,47.0,0.0169,2e-05,1.81098]
[1780588652763,53.61,63849.85,47.0,0.0169,2e-05,1.81098]
[1780588653494,53.61,63859.31,47.0,0.01708,2e-05,1.82701]
[1780588654553,53.61,63848.94,47.0,0.01688,2e-05,1.80913]
[1780588654874,53.6,63840.93,47.0,0.01673,2e-05,1.79483]
[1780588655006,53.6,63840.93,47.0,0.01673,2e-05,1.79483]
[1780588659073,53.59,63838.39,47.0,0.01667,2e-05,1.78915]
[1780588659169,53.59,63838.39,47.0,0.01667,2e-05,1.78915]
[1780588661245,53.59,63852.65,47.0,0.01692,2e-05,1.8124]
[1780588663967,53.58,63857.55,47.0,0.01699,2e-05,1.81948]
[1780588663968,53.58,63857.55,47.0,0.01699,2e-05,1.81948]
[1780588665803,53.58,63859.49,47.0,0.01703,2e-05,1.82236]
[1780588665716,53.57,63877.15,47.0,0.01735,2e-05,1.85212]
[1780588665847,53.57,63877.15,47.0,0.01735,2e-05,1.85212]
[1780588665960,53.57,63877.15,47.0,0.01735,2e-05,1.85212]
[1780588669561,53.57,63878.23,47.0,0.01735,2e-05,1.85255]
[1780588674785,53.49,63874.9,47.0,0.01717,2e-05,1.83564]
[1780588677651,53.49,63876.22,47.0,0.01718,2e-05,1.83702]
[1780588678066,53.49,63870.99,47.0,0.01708,2e-05,1.82765]
[1780588681120,53.48,63864.21,47.0,0.01694,2e-05,1.81491]
[1780588682841,53.47,63881.3,47.0,0.01725,2e-05,1.84326]
[1780588683851,53.47,63894.72,47.0,0.01749,2e-05,1.86596]
[1780588688886,53.45,63894.56,47.0,0.01746,2e-05,1.8632]
[1780588693921,53.44,63897.87,47.0,0.0175,2e-05,1.86651]
[1780588698956,53.42,63895.85,47.0,0.01743,2e-05,1.86058]
[1780588702819,53.42,63898.8,47.0,0.01748,2e-05,1.86474]
[1780588712048,53.38,63898.83,47.0,0.0174,2e-05,1.8574]
[1780588717083,53.37,63898.34,47.0,0.01737,2e-05,1.85423]
[1780588718323,53.37,63898.34,47.0,0.01737,2e-05,1.85423]
[1780588724132,53.36,63894.44,47.0,0.01727,2e-05,1.84532]
[1780588729167,53.35,63894.34,47.0,0.01725,2e-05,1.8439]
[1780588732817,53.34,63895.0,47.0,0.01726,2e-05,1.84454]
[1780588734403,53.34,63894.86,47.0,0.01725,2e-05,1.84381]
[1780588740245,53.33,63897.71,47.0,0.01729,2e-05,1.84698]
[1780588741469,53.33,63909.59,47.0,0.0175,2e-05,1.86704]
[1780588742920,53.33,63909.59,47.0,0.0175,2e-05,1.86704]
[1780588742575,53.32,63930.43,47.0,0.01789,2e-05,1.90324]
[1780588743028,53.32,63930.43,47.0,0.01789,2e-05,1.90324]
[1780588743047,53.32,63930.43,47.0,0.01789,2e-05,1.90324]
[1780588743235,53.32,63930.43,47.0,0.01789,2e-05,1.90324]
[1780588743802,53.32,63930.43,47.0,0.01789,2e-05,1.90324]
[1780588744245,53.32,63927.68,47.0,0.01784,2e-05,1.89804]
[1780588746803,53.32,63924.74,47.0,0.01777,2e-05,1.8922]
[1780588750336,53.31,63913.52,47.0,0.01755,2e-05,1.87128]
[1780588755371,53.3,63903.17,47.0,0.01734,2e-05,1.85167]
[1780588760783,53.29,63904.2,47.0,0.01734,2e-05,1.85243]
[1780588765069,53.29,63895.69,47.0,0.01717,2e-05,1.83653]
[1780588769449,53.27,63892.32,47.0,0.01709,2e-05,1.82907]
[1780588770538,53.27,63894.03,47.0,0.01712,2e-05,1.83159]
[1780588776056,53.26,63889.65,47.0,0.01699,2e-05,1.81957]
[1780588781554,53.24,63885.29,47.0,0.01689,2e-05,1.80987]
[1780588783568,53.24,63866.6,47.0,0.01654,2e-05,1.77758]
[1780588784621,53.24,63866.6,47.0,0.01654,2e-05,1.77758]
[1780588784767,53.24,63866.6,47.0,0.01654,2e-05,1.77758]
[1780588786594,53.23,63854.1,47.0,0.01631,2e-05,1.75583]
[1780588791673,53.22,63845.36,47.0,0.01614,2e-05,1.7403]
[1780588792051,53.22,63845.3,47.0,0.01614,2e-05,1.73995]
[1780588794550,53.22,63831.71,47.0,0.0159,2e-05,1.71717]
[1780588796709,53.22,63829.24,47.0,0.01585,2e-05,1.71273]
[1780588796854,53.22,63829.24,47.0,0.01585,2e-05,1.71273]
[1780588798225,53.21,63830.08,47.0,0.01586,2e-05,1.71369]
[1780588798772,53.21,63830.08,47.0,0.01586,2e-05,1.71369]
[1780588799026,53.21,63827.94,47.0,0.01582,2e-05,1.71]
[1780588800120,53.21,63826.77,47.0,0.0158,2e-05,1.7079]
[1780588804387,53.21,63824.14,47.0,0.01575,2e-05,1.70285]
[1780588805498,53.21,63817.49,47.0,0.01563,2e-05,1.69191]
[1780588806780,53.2,63840.95,47.0,0.01603,2e-05,1.72977]
[1780588807960,53.2,63840.95,47.0,0.01603,2e-05,1.72977]
[1780588811308,53.2,63828.33,47.0,0.0158,2e-05,1.70826]
[1780588811676,53.2,63828.33,47.0,0.0158,2e-05,1.70826]
[1780588811816,53.2,63817.11,47.0,0.01561,2e-05,1.68989]
[1780588812623,53.2,63817.11,47.0,0.01561,2e-05,1.68989]
[1780588815849,53.19,63828.79,47.0,0.0158,2e-05,1.70821]
[1780588820884,53.19,63829.65,47.0,0.01581,2e-05,1.70863]
[1780588825920,53.18,63834.85,47.0,0.01589,2e-05,1.71609]
[1780588827935,53.18,63847.48,47.0,0.0161,2e-05,1.73639]
[1780588832989,53.17,63854.68,47.0,0.0162,2e-05,1.74519]
[1780588833998,53.17,63826.2,47.0,0.0157,2e-05,1.69804]
[1780588835018,53.17,63826.2,47.0,0.0157,2e-05,1.69804]
[1780588841057,53.16,63834.31,47.0,0.01582,2e-05,1.70992]
[1780588844076,53.15,63821.86,47.0,0.0156,2e-05,1.68916]
[1780588849112,53.15,63811.7,47.0,0.01542,2e-05,1.67207]
[1780588854146,53.14,63813.66,47.0,0.01545,2e-05,1.67457]
[1780588859181,53.14,63814.14,47.0,0.01545,2e-05,1.67461]
[1780588864215,53.13,63804.99,47.0,0.01529,2e-05,1.65932]
[1780588868244,53.13,63792.35,47.0,0.01507,2e-05,1.63887]
[1780588873284,53.13,63788.95,47.0,0.01501,2e-05,1.63308]
[1780588875300,53.13,63767.61,47.0,0.01466,2e-05,1.59967]
[1780588880336,53.13,63769.39,47.0,0.01469,2e-05,1.6024]
[1780588883356,53.13,63782.18,47.0,0.0149,2e-05,1.62229]
[1780588884363,53.13,63794.46,47.0,0.0151,2e-05,1.64159]
[1780588889398,53.13,63788.67,47.0,0.015,2e-05,1.63215]
[1780588894434,53.12,63796.52,47.0,0.01511,2e-05,1.64225]
[1780588898469,53.12,63777.47,47.0,0.01479,2e-05,1.61205]
[1780588899180,53.12,63777.47,47.0,0.01479,2e-05,1.61205]
[1780588899305,53.12,63777.47,47.0,0.01479,2e-05,1.61205]
[1780588900481,53.12,63762.8,47.0,0.01455,2e-05,1.58925]
[1780588905519,53.12,63765.82,47.0,0.0146,2e-05,1.59396]
[1780588910553,53.12,63765.65,47.0,0.0146,2e-05,1.59373]
[1780588915588,53.12,63759.84,47.0,0.01451,2e-05,1.5848]
[1780588920629,53.12,63754.44,47.0,0.01442,2e-05,1.57662]
[1780588925663,53.12,63739.27,47.0,0.01418,2e-05,1.55364]
[1780588930698,53.13,63735.3,47.0,0.01412,2e-05,1.54802]
[1780588936175,53.13,63734.07,47.0,0.01411,2e-05,1.54647]
[1780588946810,53.14,63746.15,47.0,0.01431,2e-05,1.56579]
[1780588951845,53.14,63748.96,47.0,0.01434,2e-05,1.56836]
[1780588956879,53.14,63756.87,47.0,0.01447,2e-05,1.58061]
[1780588961915,53.14,63759.71,47.0,0.01451,2e-05,1.58502]
[1780588966950,53.14,63755.94,47.0,0.01445,2e-05,1.57929]
[1780588971986,53.14,63752.65,47.0,0.0144,2e-05,1.57437]
[1780588976784,53.14,63746.73,47.0,0.01431,2e-05,1.56541]
[1780588976830,53.14,63746.73,47.0,0.01431,2e-05,1.56541]
[1780588976091,53.14,63733.79,47.0,0.0141,2e-05,1.54581]
[1780588978039,53.14,63720.55,47.0,0.0139,2e-05,1.52599]
[1780588983075,53.14,63724.56,47.0,0.01397,2e-05,1.53262]
[1780588984083,53.14,63724.56,47.0,0.01397,2e-05,1.53262]
[1780588984343,53.15,63731.6,47.0,0.01408,2e-05,1.54329]
[1780588985088,53.15,63742.78,47.0,0.01426,2e-05,1.56028]
[1780588985457,53.15,63742.78,47.0,0.01426,2e-05,1.56028]
[1780588986090,53.15,63742.78,47.0,0.01426,2e-05,1.56028]
[1780588986326,53.15,63742.78,47.0,0.01426,2e-05,1.56028]
[1780588988318,53.15,63741.81,47.0,0.01424,2e-05,1.5589]
[1780588998181,53.15,63740.64,47.0,0.01423,2e-05,1.55789]
[1780589001203,53.15,63728.28,47.0,0.01404,2e-05,1.5394]
[1780589003217,53.15,63716.38,47.0,0.01385,2e-05,1.52179]
[1780589007245,53.16,63739.24,47.0,0.01422,2e-05,1.55659]
[1780589011274,53.16,63729.26,47.0,0.01405,2e-05,1.53991]
[1780589016313,53.16,63730.02,47.0,0.01406,2e-05,1.54156]
[1780589021347,53.17,63729.01,47.0,0.01405,2e-05,1.54048]
[1780589023362,53.17,63711.48,47.0,0.01378,2e-05,1.51448]
[1780589027392,53.17,63727.1,47.0,0.01403,2e-05,1.53831]
[1780589032427,53.17,63725.88,47.0,0.01402,2e-05,1.53691]
[1780589037466,53.18,63710.81,47.0,0.01379,2e-05,1.5149]
[1780589042384,53.18,63708.94,47.0,0.01376,2e-05,1.51254]
[1780589047641,53.19,63694.37,47.0,0.01355,2e-05,1.492]
[1780589053579,53.2,63698.15,47.0,0.01362,2e-05,1.49871]
[1780589058616,53.2,63688.31,47.0,0.01348,2e-05,1.48506]
[1780589060630,53.2,63676.96,47.0,0.01331,1e-05,1.46889]
[1780589065665,53.21,63672.69,47.0,0.01326,1e-05,1.46373]
[1780589067378,53.21,63672.69,47.0,0.01326,1e-05,1.46373]
[1780589071707,53.22,63661.8,47.0,0.01309,1e-05,1.44754]
[1780589077446,53.23,63657.2,47.0,0.01304,1e-05,1.4419]
[1780589080193,53.23,63660.67,47.0,0.01309,1e-05,1.44759]
[1780589080331,53.23,63660.67,47.0,0.01309,1e-05,1.44759]
[1780589082993,53.24,63660.09,47.0,0.01309,1e-05,1.44744]
[1780589083329,53.24,63660.09,47.0,0.01309,1e-05,1.44744]
[1780589089061,53.25,63675.8,47.0,0.01334,1e-05,1.47137]
[1780589089353,53.25,63675.8,47.0,0.01334,1e-05,1.47137]
[1780589094869,53.26,63670.91,47.0,0.01328,1e-05,1.46564]
[1780589095384,53.26,63670.91,47.0,0.01328,1e-05,1.46564]
[1780589100946,53.27,63646.57,47.0,0.01294,1e-05,1.43214]
[1780589101668,53.27,63646.57,47.0,0.01294,1e-05,1.43214]
[1780589102050,53.27,63646.57,47.0,0.01294,1e-05,1.43214]
[1780589102210,53.27,63646.57,47.0,0.01294,1e-05,1.43214]
[1780589102287,53.27,63630.24,47.0,0.0127,1e-05,1.40937]
[1780589103877,53.27,63631.51,47.0,0.01273,1e-05,1.4117]
[1780589104285,53.27,63631.51,47.0,0.01273,1e-05,1.4117]
[1780589104341,53.27,63645.52,47.0,0.01293,1e-05,1.43173]
[1780589105080,53.27,63645.52,47.0,0.01293,1e-05,1.43173]
[1780589105463,53.27,63645.52,47.0,0.01293,1e-05,1.43173]
[1780589105526,53.28,63660.57,47.0,0.01316,1e-05,1.45343]
[1780589105998,53.28,63660.57,47.0,0.01316,1e-05,1.45343]
[1780589106240,53.28,63660.57,47.0,0.01316,1e-05,1.45343]
[1780589107805,53.28,63653.65,47.0,0.01306,1e-05,1.44399]
[1780589108040,53.28,63653.65,47.0,0.01306,1e-05,1.44399]
[1780589108253,53.28,63653.65,47.0,0.01306,1e-05,1.44399]
[1780589111051,53.28,63653.29,47.0,0.01306,1e-05,1.4442]
[1780589111267,53.28,63653.29,47.0,0.01306,1e-05,1.4442]
[1780589112908,53.29,63652.18,47.0,0.01305,1e-05,1.4431]
[1780589113287,53.29,63652.18,47.0,0.01305,1e-05,1.4431]
[1780589118336,53.3,63657.93,47.0,0.01315,1e-05,1.45246]
[1780589118453,53.3,63657.93,47.0,0.01315,1e-05,1.45246]
[1780589119560,53.3,63640.68,47.0,0.0129,1e-05,1.42836]
[1780589122567,53.31,63629.17,47.0,0.01274,1e-05,1.41298]
[1780589123461,53.31,63629.17,47.0,0.01274,1e-05,1.41298]
[1780589123632,53.31,63630.34,47.0,0.01276,1e-05,1.41491]
[1780589129160,53.32,63625.01,47.0,0.0127,1e-05,1.40914]
[1780589134197,53.33,63645.92,47.0,0.013,1e-05,1.43824]
[1780589134726,53.33,63645.92,47.0,0.013,1e-05,1.43824]
[1780589136515,53.33,63650.93,47.0,0.01308,1e-05,1.44562]
[1780589146283,53.35,63660.42,47.0,0.01325,1e-05,1.46172]
[1780589147864,53.35,63660.31,47.0,0.01325,1e-05,1.46176]
[1780589151318,53.36,63671.81,47.0,0.01343,2e-05,1.4792]
[1780589151676,53.36,63671.81,47.0,0.01343,2e-05,1.4792]
[1780589153498,53.36,63680.66,47.0,0.01356,2e-05,1.49226]
[1780589153561,53.36,63667.92,47.0,0.01337,1e-05,1.47389]
[1780589153612,53.36,63667.92,47.0,0.01337,1e-05,1.47389]
[1780589159374,53.37,63659.8,47.0,0.01326,1e-05,1.46337]
[1780589163556,53.37,63659.42,47.0,0.01326,1e-05,1.46343]
[1780589163716,53.38,63662.22,47.0,0.01331,1e-05,1.46767]
[1780589164092,53.38,63662.22,47.0,0.01331,1e-05,1.46767]
[1780589164832,53.38,63662.22,47.0,0.01331,1e-05,1.46767]
[1780589164525,53.38,63680.49,47.0,0.01358,2e-05,1.4942]
[1780589165071,53.38,63680.49,47.0,0.01358,2e-05,1.4942]
[1780589165493,53.38,63680.49,47.0,0.01358,2e-05,1.4942]
[1780589165680,53.38,63680.49,47.0,0.01358,2e-05,1.4942]
[1780589165432,53.38,63692.91,47.0,0.01377,2e-05,1.51245]
[1780589167304,53.38,63699.59,47.0,0.01388,2e-05,1.52254]
[1780589167446,53.38,63700.72,47.0,0.0139,2e-05,1.52434]
[1780589169367,53.38,63704.61,47.0,0.01396,2e-05,1.53012]
[1780589169461,53.38,63717.88,47.0,0.01416,2e-05,1.5501]
[1780589169927,53.38,63717.88,47.0,0.01416,2e-05,1.5501]
[1780589170319,53.38,63717.88,47.0,0.01416,2e-05,1.5501]
[1780589170467,53.38,63701.7,47.0,0.01391,2e-05,1.5259]
[1780589172674,53.39,63701.21,47.0,0.01391,2e-05,1.52611]
[1780589173488,53.39,63703.13,47.0,0.01395,2e-05,1.52972]
[1780589174233,53.39,63703.13,47.0,0.01395,2e-05,1.52972]
[1780589174493,53.39,63703.13,47.0,0.01395,2e-05,1.52972]
[1780589174660,53.4,63697.89,47.0,0.01388,2e-05,1.52268]
[1780589175125,53.4,63697.89,47.0,0.01388,2e-05,1.52268]
[1780589175229,53.4,63697.89,47.0,0.01388,2e-05,1.52268]
[1780589176627,53.4,63697.08,47.0,0.01387,2e-05,1.52158]
[1780589176718,53.4,63699.18,47.0,0.01391,2e-05,1.52546]
[1780589176737,53.4,63699.18,47.0,0.01391,2e-05,1.52546]
[1780589177499,53.4,63699.18,47.0,0.01391,2e-05,1.52546]
[1780589179657,53.41,63687.55,47.0,0.01375,2e-05,1.50991]
[1780589180973,53.42,63688.25,47.0,0.01377,2e-05,1.51172]
[1780589181621,53.43,63676.54,47.0,0.0136,2e-05,1.4953]
[1780589181753,53.43,63676.54,47.0,0.0136,2e-05,1.4953]
[1780589182012,53.43,63676.54,47.0,0.0136,2e-05,1.4953]
[1780589182563,53.43,63664.35,47.0,0.01341,1e-05,1.47771]
[1780589183653,53.43,63668.41,47.0,0.01348,2e-05,1.48377]
[1780589184038,53.43,63668.41,47.0,0.01348,2e-05,1.48377]
[1780589184604,53.43,63668.41,47.0,0.01348,2e-05,1.48377]
[1780589185584,53.43,63676.99,47.0,0.01362,2e-05,1.49725]
[1780589190619,53.46,63679.69,47.0,0.0137,2e-05,1.50521]
[1780589191626,53.47,63692.28,47.0,0.01388,2e-05,1.5227]
[1780589195678,53.54,63713.41,47.0,0.01432,2e-05,1.56395]
[1780589199688,53.56,63733.25,47.0,0.01466,2e-05,1.59695]
[1780589204724,53.58,63730.41,47.0,0.01465,2e-05,1.59581]
[1780589209760,53.6,63728.64,47.0,0.01466,2e-05,1.5963]
[1780589214795,53.62,63729.5,47.0,0.0147,2e-05,1.60082]
[1780589219830,53.65,63725.58,47.0,0.01467,2e-05,1.59798]
[1780589224866,53.67,63726.26,47.0,0.01472,2e-05,1.60222]
[1780589226880,53.68,63712.46,47.0,0.01451,2e-05,1.58238]
[1780589232922,53.7,63720.34,47.0,0.01468,2e-05,1.59831]
[1780589237374,53.76,63735.22,47.0,0.01502,2e-05,1.63011]
[1780589239600,53.76,63745.23,47.0,0.01518,2e-05,1.64573]
[1780589239626,53.77,63751.17,47.0,0.01529,2e-05,1.65621]
[1780589240469,53.77,63751.17,47.0,0.01529,2e-05,1.65621]
[1780589240489,53.77,63748.42,47.0,0.01525,2e-05,1.65211]
[1780589245561,53.79,63744.25,47.0,0.01521,2e-05,1.64834]
[1780589251050,53.81,63750.19,47.0,0.01532,2e-05,1.6584]
[1780589252056,53.82,63764.87,47.0,0.01557,2e-05,1.68219]
[1780589257497,53.86,63763.9,47.0,0.01563,2e-05,1.68792]
[1780589262775,53.88,63756.35,47.0,0.01554,2e-05,1.67872]
[1780589263547,53.88,63756.35,47.0,0.01554,2e-05,1.67872]
[1780589266163,53.89,63769.1,47.0,0.01576,2e-05,1.69988]
[1780589267423,53.89,63769.1,47.0,0.01576,2e-05,1.69988]
[1780589267469,53.9,63769.47,47.0,0.01578,2e-05,1.70144]
[1780589268016,53.9,63769.47,47.0,0.01578,2e-05,1.70144]
[1780589268177,53.89,63768.97,47.0,0.01577,2e-05,1.70041]
[1780589273213,53.91,63769.07,47.0,0.01579,2e-05,1.70287]
[1780589278258,53.93,63775.01,47.0,0.01592,2e-05,1.71471]
[1780589281280,53.93,63795.07,47.0,0.01628,2e-05,1.74864]
[1780589282532,53.93,63795.07,47.0,0.01628,2e-05,1.74864]
[1780589282732,53.94,63800.44,47.0,0.01638,2e-05,1.75783]
[1780589282868,53.94,63800.44,47.0,0.01638,2e-05,1.75783]
[1780589283351,53.94,63800.44,47.0,0.01638,2e-05,1.75783]
[1780589283474,53.93,63806.12,47.0,0.01648,2e-05,1.76685]
[1780589288810,53.95,63795.94,47.0,0.01632,2e-05,1.75194]
[1780589291937,53.95,63787.24,47.0,0.01618,2e-05,1.73885]
[1780589295773,53.96,63784.32,47.0,0.01614,2e-05,1.73531]
[1780589297953,53.97,63772.87,47.0,0.01596,2e-05,1.71803]
[1780589304742,53.99,63764.06,47.0,0.01583,2e-05,1.70654]
[1780589305370,53.99,63760.87,47.0,0.01579,2e-05,1.70188]
[1780589305436,53.99,63760.87,47.0,0.01579,2e-05,1.70188]
[1780589305734,53.99,63760.87,47.0,0.01579,2e-05,1.70188]
[1780589305450,53.99,63754.03,47.0,0.01567,2e-05,1.69141]
[1780589306457,54.0,63748.75,47.0,0.01559,2e-05,1.68348]
[1780589308737,54.0,63743.09,47.0,0.0155,2e-05,1.675]
[1780589309478,54.0,63729.8,47.0,0.01528,2e-05,1.65439]
[1780589312501,54.0,63719.93,47.0,0.0151,2e-05,1.63659]
[1780589316530,54.0,63707.58,47.0,0.01489,2e-05,1.61703]
[1780589317127,54.0,63707.58,47.0,0.01489,2e-05,1.61703]
[1780589318892,54.0,63708.92,47.0,0.01491,2e-05,1.61894]
[1780589319131,54.0,63708.92,47.0,0.01491,2e-05,1.61894]
[1780589319689,54.0,63708.92,47.0,0.01491,2e-05,1.61894]
[1780589319724,54.0,63716.04,47.0,0.01503,2e-05,1.62986]
[1780589320856,54.0,63715.15,47.0,0.01502,2e-05,1.62905]
[1780589321565,54.0,63716.44,47.0,0.01504,2e-05,1.63094]
[1780589322284,54.0,63716.44,47.0,0.01504,2e-05,1.63094]
[1780589322615,54.0,63716.44,47.0,0.01504,2e-05,1.63094]
[1780589322647,54.0,63702.82,47.0,0.01481,2e-05,1.60982]
[1780589325708,54.0,63704.33,47.0,0.01484,2e-05,1.612]
[1780589325716,54.0,63704.73,47.0,0.01484,2e-05,1.61253]
[1780589329950,54.01,63706.6,47.0,0.0149,2e-05,1.61779]
[1780589335589,54.03,63704.98,47.0,0.0149,2e-05,1.61824]
[1780589340259,54.05,63697.3,47.0,0.01481,2e-05,1.60938]
[1780589340701,54.06,63689.8,47.0,0.0147,2e-05,1.59852]
[1780589341411,54.06,63689.8,47.0,0.0147,2e-05,1.59852]
[1780589341708,54.06,63693.55,47.0,0.01476,2e-05,1.60419]
[1780589342558,54.06,63693.55,47.0,0.01476,2e-05,1.60419]
[1780589343294,54.06,63699.14,47.0,0.01485,2e-05,1.61336]
[1780589343676,54.06,63699.14,47.0,0.01485,2e-05,1.61336]
[1780589343764,54.06,63699.14,47.0,0.01485,2e-05,1.61336]
[1780589343863,54.06,63699.14,47.0,0.01485,2e-05,1.61336]
[1780589344729,54.07,63692.5,47.0,0.01475,2e-05,1.60371]
[1780589345173,54.07,63692.5,47.0,0.01475,2e-05,1.60371]
[1780589345843,54.07,63692.5,47.0,0.01475,2e-05,1.60371]
[1780589346743,54.07,63678.93,47.0,0.01453,2e-05,1.58295]
[1780589351718,54.06,63682.71,47.0,0.01459,2e-05,1.58856]
[1780589353797,54.06,63671.26,47.0,0.01441,2e-05,1.57118]
[1780589358843,54.06,63681.18,47.0,0.01457,2e-05,1.58607]
[1780589364873,54.06,63682.34,47.0,0.01458,2e-05,1.58769]
[1780589367159,54.06,63692.37,47.0,0.01474,2e-05,1.60283]
[1780589369707,54.06,63687.57,47.0,0.01466,2e-05,1.59538]
[1780589370671,54.06,63687.39,47.0,0.01466,2e-05,1.59501]
[1780589370743,54.06,63699.41,47.0,0.01485,2e-05,1.6133]
[1780589373375,54.06,63698.13,47.0,0.01481,2e-05,1.6093]
[1780589375546,54.06,63701.08,47.0,0.01486,2e-05,1.61367]
[1780589376972,54.06,63716.49,47.0,0.01511,2e-05,1.63721]
[1780589382007,54.05,63726.37,47.0,0.01526,2e-05,1.65192]
[1780589385213,54.05,63725.27,47.0,0.01524,2e-05,1.6499]
[1780589386822,54.05,63720.86,47.0,0.01517,2e-05,1.64288]
[1780589389061,54.04,63737.47,47.0,0.01544,2e-05,1.66834]
[1780589392948,54.04,63742.34,47.0,0.01551,2e-05,1.67547]
[1780589396110,54.04,63722.51,47.0,0.01518,2e-05,1.64363]
[1780589396919,54.04,63722.51,47.0,0.01518,2e-05,1.64363]
[1780589396921,54.04,63722.51,47.0,0.01518,2e-05,1.64363]
[1780589401842,54.03,63715.55,47.0,0.01506,2e-05,1.63229]
[1780589402423,54.03,63718.66,47.0,0.0151,2e-05,1.6369]
[1780589407712,54.03,63715.16,47.0,0.01504,2e-05,1.63099]
[1780589408361,54.03,63720.39,47.0,0.01513,2e-05,1.63889]
[1780589413686,54.02,63713.92,47.0,0.01501,2e-05,1.62841]
[1780589414248,54.02,63701.09,47.0,0.0148,2e-05,1.60844]
[1780589418382,54.02,63710.19,47.0,0.01495,2e-05,1.62219]
[1780589420290,54.02,63731.72,47.0,0.0153,2e-05,1.65539]
[1780589425327,54.01,63743.06,47.0,0.01548,2e-05,1.6725]
[1780589428642,54.01,63748.02,47.0,0.01556,2e-05,1.68001]
[1780589428713,54.01,63736.35,47.0,0.01536,2e-05,1.6612]
[1780589430375,54.01,63722.67,47.0,0.01513,2e-05,1.63963]
[1780589434402,54.0,63710.68,47.0,0.01491,2e-05,1.6186]
[1780589439438,54.0,63697.31,47.0,0.01469,2e-05,1.5977]
[1780589441452,54.0,63686.13,47.0,0.01451,2e-05,1.58057]
[1780589443466,54.0,63698.37,47.0,0.01471,2e-05,1.59911]
[1780589447494,54.0,63709.51,47.0,0.01489,2e-05,1.61591]
[1780589450783,54.0,63715.39,47.0,0.01498,2e-05,1.62479]
[1780589450884,53.99,63716.77,47.0,0.015,2e-05,1.62682]
[1780589451002,53.99,63716.77,47.0,0.015,2e-05,1.62682]
[1780589451918,53.99,63716.77,47.0,0.015,2e-05,1.62682]
[1780589452771,54.0,63725.49,47.0,0.01515,2e-05,1.64123]
[1780589453225,54.0,63724.65,47.0,0.01514,2e-05,1.64047]
[1780589453854,54.0,63724.65,47.0,0.01514,2e-05,1.64047]
[1780589454224,54.01,63727.78,47.0,0.01521,2e-05,1.64622]
[1780589454657,54.01,63727.78,47.0,0.01521,2e-05,1.64622]
[1780589454959,54.01,63727.78,47.0,0.01521,2e-05,1.64622]
[1780589460616,54.04,63741.64,47.0,0.01548,2e-05,1.67188]
[1780589462962,54.04,63750.97,47.0,0.01564,2e-05,1.68717]
[1780589463638,54.04,63741.23,47.0,0.01548,2e-05,1.67201]
[1780589464235,54.04,63741.23,47.0,0.01548,2e-05,1.67201]
[1780589464649,54.04,63743.88,47.0,0.01552,2e-05,1.67601]
[1780589466888,54.04,63750.64,47.0,0.01564,2e-05,1.68723]
[1780589466949,54.05,63746.65,47.0,0.01558,2e-05,1.68137]
[1780589467428,54.05,63746.65,47.0,0.01558,2e-05,1.68137]
[1780589467670,54.05,63741.79,47.0,0.0155,2e-05,1.67347]
[1780589468648,54.05,63741.79,47.0,0.0155,2e-05,1.67347]
[1780589468677,54.05,63742.09,47.0,0.01551,2e-05,1.67444]
[1780589469079,54.05,63742.09,47.0,0.01551,2e-05,1.67444]
[1780589469684,54.05,63742.69,47.0,0.01552,2e-05,1.67588]
[1780589472673,54.06,63741.93,47.0,0.01552,2e-05,1.67567]
[1780589472674,54.06,63741.93,47.0,0.01552,2e-05,1.67567]
[1780589472705,54.06,63745.02,47.0,0.01558,2e-05,1.68106]
[1780589473590,54.06,63745.02,47.0,0.01558,2e-05,1.68106]
[1780589473715,54.06,63750.68,47.0,0.01567,2e-05,1.68985]
[1780589474721,54.06,63764.82,47.0,0.01592,2e-05,1.71295]
[1780589475151,54.06,63764.82,47.0,0.01592,2e-05,1.71295]
[1780589475502,54.06,63764.82,47.0,0.01592,2e-05,1.71295]
[1780589475728,54.06,63761.68,47.0,0.01586,2e-05,1.70764]
[1780589478749,54.06,63747.24,47.0,0.01561,2e-05,1.68388]
[1780589479649,54.06,63747.24,47.0,0.01561,2e-05,1.68388]
[1780589483957,54.05,63735.67,47.0,0.0154,2e-05,1.66483]
[1780589487264,54.05,63737.49,47.0,0.01543,2e-05,1.66696]
[1780589492850,54.04,63725.77,47.0,0.0152,2e-05,1.64567]
[1780589494654,54.04,63725.23,47.0,0.01519,2e-05,1.64469]
[1780589495185,54.04,63730.05,47.0,0.01527,2e-05,1.65208]
[1780589496592,54.04,63727.16,47.0,0.01522,2e-05,1.64741]
[1780589500575,54.03,63730.32,47.0,0.01527,2e-05,1.65174]
[1780589502921,54.03,63715.89,47.0,0.01503,2e-05,1.62882]
[1780589503928,54.03,63703.63,47.0,0.01483,2e-05,1.60981]
[1780589508963,54.03,63703.74,47.0,0.01482,2e-05,1.60959]
[1780589513999,54.02,63709.24,47.0,0.01491,2e-05,1.61758]
[1780589519038,54.02,63706.53,47.0,0.01486,2e-05,1.61295]
[1780589524083,54.02,63701.25,47.0,0.01477,2e-05,1.60437]
[1780589529119,54.02,63690.96,47.0,0.0146,2e-05,1.58835]
[1780589534154,54.01,63690.19,47.0,0.01458,2e-05,1.58694]
[1780589537175,54.01,63678.89,47.0,0.0144,2e-05,1.56975]
[1780589540201,54.01,63665.83,47.0,0.0142,2e-05,1.55018]
[1780589545238,54.01,63664.89,47.0,0.01419,2e-05,1.54894]
[1780589550273,54.01,63669.45,47.0,0.01426,2e-05,1.55583]
[1780589553294,54.02,63682.62,47.0,0.01445,2e-05,1.57372]
[1780589555918,54.02,63684.55,47.0,0.01448,2e-05,1.57665]
[1780589556127,54.02,63684.55,47.0,0.01448,2e-05,1.57665]
[1780589555949,54.02,63651.21,47.0,0.01396,2e-05,1.5269]
[1780589559120,54.02,63645.12,47.0,0.01387,2e-05,1.51799]
[1780589560062,54.02,63644.25,47.0,0.01385,2e-05,1.51679]
[1780589565378,54.02,63646.21,47.0,0.01389,2e-05,1.5202]
[1780589570413,54.02,63645.4,47.0,0.01388,2e-05,1.51937]
[1780589575448,54.02,63650.46,47.0,0.01396,2e-05,1.52715]
[1780589578469,54.03,63637.99,47.0,0.01377,2e-05,1.50906]
[1780589582891,54.03,63636.0,47.0,0.01375,2e-05,1.50641]
[1780589584434,54.03,63620.01,47.0,0.01351,1e-05,1.48345]
[1780589584960,54.03,63620.01,47.0,0.01351,1e-05,1.48345]
[1780589586047,54.03,63594.27,47.0,0.01313,1e-05,1.44701]
[1780589586963,54.03,63594.27,47.0,0.01313,1e-05,1.44701]
[1780589587070,54.03,63583.28,47.0,0.01297,1e-05,1.4317]
[1780589588232,54.03,63586.48,47.0,0.01302,1e-05,1.43638]
[1780589588547,54.04,63598.01,47.0,0.01319,1e-05,1.45285]
[1780589590170,54.04,63597.91,47.0,0.01319,1e-05,1.45311]
[1780589591158,54.04,63597.91,47.0,0.01319,1e-05,1.45311]
[1780589591254,54.04,63598.12,47.0,0.0132,1e-05,1.45359]
[1780589591954,54.04,63598.12,47.0,0.0132,1e-05,1.45359]
[1780589594272,54.04,63605.46,47.0,0.01331,1e-05,1.46454]
[1780589595805,54.04,63605.29,47.0,0.01331,1e-05,1.46447]
[1780589595958,54.04,63605.29,47.0,0.01331,1e-05,1.46447]
[1780589596287,54.05,63598.81,47.0,0.01322,1e-05,1.45542]
[1780589596587,54.05,63598.81,47.0,0.01322,1e-05,1.45542]
[1780589597296,54.05,63594.52,47.0,0.01316,1e-05,1.44953]
[1780589599560,54.05,63596.5,47.0,0.01319,1e-05,1.45271]
[1780589604668,54.06,63606.05,47.0,0.01334,1e-05,1.46729]
[1780589610114,54.06,63602.7,47.0,0.0133,1e-05,1.46318]
[1780589610127,54.06,63621.33,47.0,0.01358,1e-05,1.49005]
[1780589610204,54.06,63621.33,47.0,0.01358,1e-05,1.49005]
[1780589610338,54.06,63621.33,47.0,0.01358,1e-05,1.49005]
[1780589611799,54.06,63629.47,47.0,0.0137,2e-05,1.50196]
[1780589612768,54.07,63629.62,47.0,0.01369,2e-05,1.50041]
[1780589613380,54.07,63626.93,47.0,0.01365,2e-05,1.49661]
[1780589614979,54.07,63620.66,47.0,0.01355,1e-05,1.48766]
[1780589615075,54.07,63620.66,47.0,0.01355,1e-05,1.48766]
[1780589615170,54.07,63622.76,47.0,0.01359,2e-05,1.49082]
[1780589615892,54.07,63622.76,47.0,0.01359,2e-05,1.49082]
[1780589615992,54.07,63631.17,47.0,0.01372,2e-05,1.50378]
[1780589616381,54.07,63631.17,47.0,0.01372,2e-05,1.50378]
[1780589616757,54.08,63630.92,47.0,0.01373,2e-05,1.50418]
[1780589621809,54.11,63649.26,47.0,0.01405,2e-05,1.53477]
[1780589625836,54.17,63662.96,47.0,0.01435,2e-05,1.56405]
[1780589630872,54.19,63657.92,47.0,0.01431,2e-05,1.55978]
[1780589632256,54.2,63657.29,47.0,0.01431,2e-05,1.55951]
[1780589632885,54.2,63645.17,47.0,0.01412,2e-05,1.5415]
[1780589636914,54.2,63629.47,47.0,0.01388,2e-05,1.51859]
[1780589642223,54.2,63636.5,47.0,0.01399,2e-05,1.52926]
[1780589650029,54.21,63632.26,47.0,0.01393,2e-05,1.52354]
[1780589654057,54.21,63615.96,47.0,0.01369,2e-05,1.50005]
[1780589659092,54.21,63619.14,47.0,0.01374,2e-05,1.5052]
[1780589662113,54.21,63605.69,47.0,0.01354,1e-05,1.48607]
[1780589667148,54.22,63596.27,47.0,0.01341,1e-05,1.47322]
[1780589671179,54.22,63611.01,47.0,0.01362,1e-05,1.49296]
[1780589676214,54.23,63601.31,47.0,0.01348,1e-05,1.47977]
[1780589681250,54.23,63593.12,47.0,0.01337,1e-05,1.46881]
[1780589686286,54.26,63602.51,47.0,0.01354,1e-05,1.48557]
[1780589691320,54.28,63594.57,47.0,0.01346,1e-05,1.47747]
[1780589696355,54.3,63599.67,47.0,0.01355,1e-05,1.48671]
[1780589699606,54.3,63599.3,47.0,0.01355,1e-05,1.48644]
[1780589701855,54.31,63591.19,47.0,0.01345,1e-05,1.4764]
[1780589701964,54.31,63591.19,47.0,0.01345,1e-05,1.4764]
[1780589704146,54.33,63597.19,47.0,0.01357,1e-05,1.48783]
[1780589704734,54.33,63598.6,47.0,0.01359,1e-05,1.49011]
[1780589705214,54.33,63598.6,47.0,0.01359,1e-05,1.49011]
[1780589705449,54.33,63600.89,47.0,0.01362,1e-05,1.49352]
[1780589711461,54.37,63609.38,47.0,0.01381,2e-05,1.51128]
[1780589716504,54.4,63614.3,47.0,0.01393,2e-05,1.5222]
[1780589721542,54.4,63619.33,47.0,0.01401,2e-05,1.52986]
[1780589726576,54.4,63614.07,47.0,0.01393,2e-05,1.5224]
[1780589730606,54.41,63601.45,47.0,0.01374,2e-05,1.50426]
[1780589732626,54.41,63617.35,47.0,0.01397,2e-05,1.52642]
[1780589736653,54.43,63633.43,47.0,0.01424,2e-05,1.5522]
[1780589738884,54.43,63633.77,47.0,0.01425,2e-05,1.55309]
[1780589739040,54.43,63633.77,47.0,0.01425,2e-05,1.55309]
[1780589741231,54.43,63643.97,47.0,0.01441,2e-05,1.56824]
[1780589742252,54.43,63663.95,47.0,0.01472,2e-05,1.59796]
[1780589742551,54.43,63663.95,47.0,0.01472,2e-05,1.59796]
[1780589742971,54.43,63663.95,47.0,0.01472,2e-05,1.59796]
[1780589743102,54.43,63663.95,47.0,0.01472,2e-05,1.59796]
[1780589743125,54.42,63686.68,47.0,0.01508,2e-05,1.63191]
[1780589743610,54.42,63686.68,47.0,0.01508,2e-05,1.63191]
[1780589744047,54.42,63686.68,47.0,0.01508,2e-05,1.63191]
[1780589744872,54.42,63687.92,47.0,0.0151,2e-05,1.63368]
[1780589745376,54.42,63678.33,47.0,0.01494,2e-05,1.6188]
[1780589745982,54.42,63678.33,47.0,0.01494,2e-05,1.6188]
[1780589746045,54.42,63665.42,47.0,0.01473,2e-05,1.59901]
[1780589746677,54.42,63665.42,47.0,0.01473,2e-05,1.59901]
[1780589751759,54.41,63669.61,47.0,0.01479,2e-05,1.60424]
[1780589756435,54.41,63671.07,47.0,0.01481,2e-05,1.60611]
[1780589756632,54.41,63671.07,47.0,0.01481,2e-05,1.60611]
[1780589757598,54.41,63672.79,47.0,0.01484,2e-05,1.60865]
[1780589757675,54.41,63672.79,47.0,0.01484,2e-05,1.60865]
[1780589757801,54.41,63689.98,47.0,0.01511,2e-05,1.63493]
[1780589758847,54.41,63689.98,47.0,0.01511,2e-05,1.63493]
[1780589759673,54.39,63689.04,47.0,0.01507,2e-05,1.63112]
[1780589761867,54.39,63675.0,47.0,0.01484,2e-05,1.60946]
[1780589767872,54.38,63667.54,47.0,0.01472,2e-05,1.59742]
[1780589772913,54.38,63660.04,47.0,0.01459,2e-05,1.58511]
[1780589774575,54.37,63656.56,47.0,0.01453,2e-05,1.57935]
[1780589775093,54.37,63656.56,47.0,0.01453,2e-05,1.57935]
[1780589775506,54.37,63656.81,47.0,0.01453,2e-05,1.57969]
[1780589775830,54.37,63656.81,47.0,0.01453,2e-05,1.57969]
[1780589779963,54.36,63670.48,47.0,0.01472,2e-05,1.59791]
[1780589783990,54.35,63658.75,47.0,0.01452,2e-05,1.57878]
[1780589787092,54.35,63628.87,47.0,0.01405,2e-05,1.53426]
[1780589787884,54.35,63628.87,47.0,0.01405,2e-05,1.53426]
[1780589788227,54.35,63628.87,47.0,0.01405,2e-05,1.53426]
[1780589788287,54.35,63612.8,47.0,0.01381,2e-05,1.51078]
[1780589790014,54.35,63606.95,47.0,0.01372,2e-05,1.50238]
[1780589791709,54.35,63608.45,47.0,0.01373,2e-05,1.50287]
[1780589795381,54.35,63606.48,47.0,0.0137,2e-05,1.50021]
[1780589796050,54.35,63603.97,47.0,0.01367,2e-05,1.49679]
[1780589798859,54.35,63606.69,47.0,0.01371,2e-05,1.501]
[1780589799075,54.35,63606.69,47.0,0.01371,2e-05,1.501]
[1780589801670,54.36,63603.94,47.0,0.01367,2e-05,1.49736]
[1780589802109,54.36,63603.94,47.0,0.01367,2e-05,1.49736]
[1780589805500,54.36,63603.69,47.0,0.01367,2e-05,1.49744]
[1780589806127,54.36,63603.69,47.0,0.01367,2e-05,1.49744]
[1780589814222,54.37,63613.64,47.0,0.01383,2e-05,1.51281]
[1780589819257,54.37,63614.8,47.0,0.01385,2e-05,1.51486]
[1780589821285,54.37,63629.48,47.0,0.01408,2e-05,1.53651]
[1780589825555,54.37,63621.65,47.0,0.01396,2e-05,1.52514]
[1780589825953,54.37,63621.65,47.0,0.01396,2e-05,1.52514]
[1780589826054,54.37,63621.65,47.0,0.01396,2e-05,1.52514]
[1780589826372,54.37,63621.65,47.0,0.01396,2e-05,1.52514]
[1780589826602,54.37,63621.65,47.0,0.01396,2e-05,1.52514]
[1780589826404,54.37,63664.37,47.0,0.01463,2e-05,1.58873]
[1780589827227,54.37,63664.37,47.0,0.01463,2e-05,1.58873]
[1780589827460,54.37,63664.37,47.0,0.01463,2e-05,1.58873]
[1780589828149,54.37,63658.87,47.0,0.01454,2e-05,1.58042]
[1780589828606,54.37,63653.99,47.0,0.01446,2e-05,1.57305]
[1780589828812,54.37,63653.99,47.0,0.01446,2e-05,1.57305]
[1780589829064,54.37,63653.99,47.0,0.01446,2e-05,1.57305]
[1780589829604,54.38,63660.87,47.0,0.01458,2e-05,1.58404]
[1780589830366,54.38,63661.21,47.0,0.01459,2e-05,1.58518]
[1780589834394,54.4,63674.59,47.0,0.01483,2e-05,1.60797]
[1780589837557,54.41,63670.3,47.0,0.01478,2e-05,1.60321]
[1780589838430,54.4,63664.63,47.0,0.01468,2e-05,1.59383]
[1780589840814,54.4,63662.61,47.0,0.01465,2e-05,1.59065]
[1780589842018,54.4,63661.83,47.0,0.01464,2e-05,1.58941]
[1780589847494,54.4,63658.89,47.0,0.01459,2e-05,1.5846]
[1780589850531,54.4,63658.16,47.0,0.01457,2e-05,1.5834]
[1780589850991,54.4,63658.16,47.0,0.01457,2e-05,1.5834]
[1780589851423,54.4,63658.16,47.0,0.01457,2e-05,1.5834]
[1780589854044,54.4,63664.58,47.0,0.01466,2e-05,1.59118]
[1780589856564,54.4,63652.33,47.0,0.01446,2e-05,1.57257]
[1780589861607,54.4,63644.26,47.0,0.01433,2e-05,1.56041]
[1780589864625,54.4,63625.43,47.0,0.01404,2e-05,1.53257]
[1780589869659,54.4,63622.46,47.0,0.014,2e-05,1.52847]
[1780589874493,54.4,63623.59,47.0,0.01402,2e-05,1.53029]
[1780589874824,54.4,63624.0,47.0,0.01403,2e-05,1.53099]
[1780589875406,54.4,63624.0,47.0,0.01403,2e-05,1.53099]
[1780589875507,54.4,63647.6,47.0,0.01439,2e-05,1.56592]
[1780589876636,54.4,63650.91,47.0,0.01444,2e-05,1.57085]
[1780589876785,54.4,63650.91,47.0,0.01444,2e-05,1.57085]
[1780589879646,54.4,63652.16,47.0,0.01446,2e-05,1.57267]
[1780589882804,54.4,63647.74,47.0,0.01439,2e-05,1.56601]
[1780589882889,54.4,63647.74,47.0,0.01439,2e-05,1.56601]
[1780589883924,54.4,63623.49,47.0,0.01402,2e-05,1.5301]
[1780589886082,54.4,63624.0,47.0,0.01403,2e-05,1.5309]
[1780589886752,54.4,63626.22,47.0,0.01406,2e-05,1.53426]
[1780589886907,54.4,63626.22,47.0,0.01406,2e-05,1.53426]
[1780589888177,54.4,63634.91,47.0,0.01419,2e-05,1.54707]
[1780589888449,54.4,63634.91,47.0,0.01419,2e-05,1.54707]
[1780589892251,54.41,63638.39,47.0,0.01425,2e-05,1.55265]
[1780589893221,54.41,63637.66,47.0,0.01424,2e-05,1.55159]
[1780589893813,54.41,63637.29,47.0,0.01424,2e-05,1.55106]
[1780589893834,54.41,63648.54,47.0,0.01441,2e-05,1.5678]
[1780589895855,54.41,63635.29,47.0,0.01421,2e-05,1.54809]
[1780589898900,54.41,63627.3,47.0,0.01408,2e-05,1.53632]
[1780589898997,54.41,63638.05,47.0,0.01425,2e-05,1.55222]
[1780589904311,54.41,63646.97,47.0,0.01439,2e-05,1.56555]
[1780589904554,54.41,63646.97,47.0,0.01439,2e-05,1.56555]
[1780589905441,54.41,63641.41,47.0,0.0143,2e-05,1.55725]
[1780589907045,54.41,63646.3,47.0,0.01438,2e-05,1.56454]
[1780589908946,54.41,63664.12,47.0,0.01466,2e-05,1.59128]
[1780589913229,54.4,63670.35,47.0,0.01473,2e-05,1.59811]
[1780589914141,54.4,63670.63,47.0,0.01474,2e-05,1.5984]
[1780589918093,54.4,63679.31,47.0,0.01487,2e-05,1.61138]
[1780589924081,54.39,63662.56,47.0,0.01459,2e-05,1.58453]
[1780589924797,54.39,63662.56,47.0,0.01459,2e-05,1.58453]
[1780589924803,54.39,63662.56,47.0,0.01459,2e-05,1.58453]
[1780589927376,54.39,63662.31,47.0,0.01459,2e-05,1.58407]
[1780589928485,54.39,63671.32,47.0,0.01473,2e-05,1.5976]
[1780589930808,54.39,63677.28,47.0,0.01482,2e-05,1.60652]
[1780589933021,54.39,63675.27,47.0,0.01479,2e-05,1.60393]
[1780589933356,54.39,63675.27,47.0,0.01479,2e-05,1.60393]
[1780589934851,54.39,63674.84,47.0,0.01479,2e-05,1.60365]
[1780589937200,54.39,63675.54,47.0,0.01481,2e-05,1.60491]
[1780589943231,54.39,63664.34,47.0,0.01462,2e-05,1.58761]
[1780589948268,54.39,63644.0,47.0,0.0143,2e-05,1.55695]
[1780589953305,54.39,63645.19,47.0,0.01432,2e-05,1.55868]
[1780589956531,54.39,63644.47,47.0,0.01431,2e-05,1.5576]
[1780589958857,54.39,63647.89,47.0,0.01436,2e-05,1.56266]
[1780589963648,54.39,63649.86,47.0,0.01439,2e-05,1.56554]
[1780589967655,54.39,63666.41,47.0,0.01465,2e-05,1.59029]
[1780589967859,54.39,63666.41,47.0,0.01465,2e-05,1.59029]
[1780589967972,54.39,63666.41,47.0,0.01465,2e-05,1.59029]
[1780589972848,54.39,63674.52,47.0,0.01476,2e-05,1.60024]
[1780589978490,54.38,63643.29,47.0,0.01426,2e-05,1.55291]
[1780589978694,54.38,63643.29,47.0,0.01426,2e-05,1.55291]
[1780589978841,54.38,63643.29,47.0,0.01426,2e-05,1.55291]
[1780589978989,54.38,63643.29,47.0,0.01426,2e-05,1.55291]
[1780589984532,54.39,63642.08,47.0,0.01425,2e-05,1.55205]
[1780589985656,54.39,63642.08,47.0,0.01425,2e-05,1.55205]
[1780589990701,54.39,63640.39,47.0,0.01423,2e-05,1.54976]
[1780589996346,54.39,63645.55,47.0,0.01431,2e-05,1.55743]
[1780590000999,54.39,63639.57,47.0,0.01422,2e-05,1.54853]
[1780590002137,54.39,63631.32,47.0,0.01409,2e-05,1.53636]
[1780590004545,54.39,63633.75,47.0,0.01413,2e-05,1.54]
[1780590005050,54.39,63636.89,47.0,0.01418,2e-05,1.54466]
[1780590009521,54.39,63650.13,47.0,0.01438,2e-05,1.56433]
[1780590009860,54.39,63644.46,47.0,0.01429,2e-05,1.55586]
[1780590015753,54.39,63626.43,47.0,0.01402,2e-05,1.5294]
[1780590020789,54.39,63633.95,47.0,0.01413,2e-05,1.54068]
[1780590025824,54.39,63636.37,47.0,0.01417,2e-05,1.54432]
[1780590026824,54.39,63636.37,47.0,0.01417,2e-05,1.54432]
[1780590026943,54.39,63636.37,47.0,0.01417,2e-05,1.54432]
[1780590027839,54.39,63650.85,47.0,0.0144,2e-05,1.56587]
[1780590032874,54.39,63656.63,47.0,0.01447,2e-05,1.57246]
[1780590037909,54.39,63653.32,47.0,0.01442,2e-05,1.56742]
[1780590042944,54.39,63665.54,47.0,0.01461,2e-05,1.58566]
[1780590046974,54.39,63654.1,47.0,0.01443,2e-05,1.56826]
[1780590048992,54.39,63643.06,47.0,0.01425,2e-05,1.55179]
[1780590052660,54.39,63641.71,47.0,0.01423,2e-05,1.5498]
[1780590053523,54.39,63641.78,47.0,0.01423,2e-05,1.54991]
[1780590055032,54.39,63659.7,47.0,0.01451,2e-05,1.57663]
[1780590060067,54.39,63660.86,47.0,0.01453,2e-05,1.57818]
[1780590061722,54.39,63660.86,47.0,0.01453,2e-05,1.57818]
[1780590062867,54.39,63659.44,47.0,0.01451,2e-05,1.57597]
[1780590063375,54.39,63659.44,47.0,0.01451,2e-05,1.57597]
[1780590063447,54.39,63647.79,47.0,0.01432,2e-05,1.5585]
[1780590064508,54.39,63647.79,47.0,0.01432,2e-05,1.5585]
[1780590064565,54.39,63625.91,47.0,0.01398,2e-05,1.52616]
[1780590066047,54.39,63624.4,47.0,0.01396,2e-05,1.524]
[1780590071493,54.39,63619.61,47.0,0.01389,2e-05,1.51729]
[1780590077252,54.39,63630.42,47.0,0.01406,2e-05,1.53345]
[1780590081260,54.39,63635.56,47.0,0.01414,2e-05,1.54116]
[1780590082215,54.39,63635.35,47.0,0.01414,2e-05,1.54088]
[1780590082855,54.39,63635.19,47.0,0.01414,2e-05,1.54067]
[1780590083502,54.39,63635.19,47.0,0.01414,2e-05,1.54067]
[1780590083584,54.39,63650.32,47.0,0.01437,2e-05,1.56315]
[1780590089292,54.39,63649.9,47.0,0.01437,2e-05,1.56246]
[1780590094327,54.39,63643.29,47.0,0.01424,2e-05,1.55066]
[1780590098808,54.39,63635.36,47.0,0.01412,2e-05,1.53896]
[1780590099280,54.39,63637.45,47.0,0.01415,2e-05,1.54207]
[1780590099390,54.39,63637.45,47.0,0.01415,2e-05,1.54207]
[1780590101214,54.39,63634.41,47.0,0.01411,2e-05,1.53764]
[1780590101302,54.39,63634.41,47.0,0.01411,2e-05,1.53764]
[1780590101899,54.4,63631.87,47.0,0.01407,2e-05,1.5343]
[1780590102302,54.4,63631.87,47.0,0.01407,2e-05,1.5343]
[1780590103106,54.4,63630.52,47.0,0.01406,2e-05,1.53271]
[1780590104076,54.4,63630.26,47.0,0.01405,2e-05,1.53236]
[1780590106530,54.4,63631.01,47.0,0.01407,2e-05,1.53356]
[1780590107699,54.4,63625.48,47.0,0.01398,2e-05,1.52553]
[1780590107918,54.4,63621.82,47.0,0.01393,2e-05,1.52024]
[1780590109481,54.4,63630.59,47.0,0.01406,2e-05,1.53309]
[1780590109824,54.4,63630.59,47.0,0.01406,2e-05,1.53309]
[1780590115478,54.4,63639.16,47.0,0.0142,2e-05,1.54604]
[1780590120513,54.41,63640.25,47.0,0.01421,2e-05,1.54779]
[1780590125555,54.41,63639.73,47.0,0.01421,2e-05,1.54715]
[1780590130590,54.41,63640.17,47.0,0.01422,2e-05,1.54789]
[1780590135625,54.41,63640.36,47.0,0.01422,2e-05,1.54827]
[1780590140660,54.41,63634.68,47.0,0.01413,2e-05,1.54002]
[1780590145696,54.41,63634.53,47.0,0.01413,2e-05,1.53998]
[1780590150731,54.41,63642.11,47.0,0.01425,2e-05,1.55137]
[1780590155766,54.41,63649.61,47.0,0.01435,2e-05,1.56069]
[1780590156773,54.41,63675.26,47.0,0.01476,2e-05,1.59928]
[1780590157105,54.41,63675.26,47.0,0.01476,2e-05,1.59928]
[1780590158490,54.41,63678.23,47.0,0.01481,2e-05,1.60373]
[1780590160591,54.41,63662.76,47.0,0.01456,2e-05,1.58017]
[1780590162890,54.41,63660.89,47.0,0.01453,2e-05,1.57765]
[1780590165211,54.42,63651.61,47.0,0.01439,2e-05,1.56441]
[1780590166843,54.42,63640.73,47.0,0.01423,2e-05,1.54892]
[1780590167054,54.42,63640.73,47.0,0.01423,2e-05,1.54892]
[1780590168657,54.42,63634.96,47.0,0.01414,2e-05,1.54059]
[1780590168857,54.43,63623.81,47.0,0.01397,2e-05,1.52442]
[1780590173892,54.43,63619.48,47.0,0.01392,2e-05,1.51931]
[1780590178929,54.44,63621.22,47.0,0.01396,2e-05,1.52306]
[1780590183962,54.45,63623.12,47.0,0.014,2e-05,1.52702]
[1780590185282,54.45,63623.12,47.0,0.014,2e-05,1.52702]
[1780590188872,54.46,63622.0,47.0,0.014,2e-05,1.52642]
[1780590189230,54.46,63621.32,47.0,0.01399,2e-05,1.52584]
[1780590190996,54.47,63633.87,47.0,0.01419,2e-05,1.5451]
[1780590196047,54.48,63632.19,47.0,0.01418,2e-05,1.54406]
[1780590197540,54.48,63632.19,47.0,0.01418,2e-05,1.54406]
[1780590198436,54.48,63632.39,47.0,0.01419,2e-05,1.54476]
[1780590205116,54.49,63614.73,47.0,0.01394,2e-05,1.52059]
[1780590206986,54.5,63609.2,47.0,0.01385,2e-05,1.51279]
[1780590208900,54.5,63607.48,47.0,0.01383,2e-05,1.51054]
[1780590210219,54.5,63600.82,47.0,0.01373,2e-05,1.50108]
[1780590210418,54.5,63600.82,47.0,0.01373,2e-05,1.50108]
[1780590215660,54.5,63602.68,47.0,0.01375,2e-05,1.5024]
[1780590217211,54.5,63619.96,47.0,0.01401,2e-05,1.52778]
[1780590222426,54.51,63628.11,47.0,0.01414,2e-05,1.53997]
[1780590224547,54.51,63634.85,47.0,0.01425,2e-05,1.54997]
[1780590224709,54.51,63634.85,47.0,0.01425,2e-05,1.54997]
[1780590225432,54.51,63641.03,47.0,0.01434,2e-05,1.55916]
[1780590228130,54.51,63651.92,47.0,0.01451,2e-05,1.57536]
[1780590229147,54.51,63652.83,47.0,0.01453,2e-05,1.57669]
[1780590229300,54.51,63652.83,47.0,0.01453,2e-05,1.57669]
[1780590232290,54.51,63658.35,47.0,0.01461,2e-05,1.5849]
[1780590232515,54.5,63672.41,47.0,0.01484,2e-05,1.60614]
[1780590233375,54.5,63672.41,47.0,0.01484,2e-05,1.60614]
[1780590234020,54.5,63677.27,47.0,0.01492,2e-05,1.61346]
[1780590234422,54.5,63677.27,47.0,0.01492,2e-05,1.61346]
[1780590234866,54.5,63677.27,47.0,0.01492,2e-05,1.61346]
[1780590235429,54.5,63676.03,47.0,0.01489,2e-05,1.61138]
[1780590235482,54.5,63676.03,47.0,0.01489,2e-05,1.61138]
[1780590241380,54.5,63677.82,47.0,0.01492,2e-05,1.61353]
[1780590245408,54.5,63659.92,47.0,0.01463,2e-05,1.58604]
[1780590249436,54.49,63670.88,47.0,0.0148,2e-05,1.6024]
[1780590254471,54.49,63687.31,47.0,0.01506,2e-05,1.62705]
[1780590258513,54.49,63702.14,47.0,0.0153,2e-05,1.64949]
[1780590262856,54.48,63710.72,47.0,0.01543,2e-05,1.66239]
[1780590262918,54.48,63724.44,47.0,0.01566,2e-05,1.68358]
[1780590263948,54.48,63724.44,47.0,0.01566,2e-05,1.68358]
[1780590267674,54.48,63736.78,47.0,0.01586,2e-05,1.70227]
[1780590269728,54.47,63742.17,47.0,0.01595,2e-05,1.71066]
[1780590274682,54.47,63737.9,47.0,0.01584,2e-05,1.70052]
[1780590276887,54.46,63741.29,47.0,0.0159,2e-05,1.70543]
[1780590282683,54.45,63733.97,47.0,0.01575,2e-05,1.69176]
[1780590287718,54.44,63732.28,47.0,0.01571,2e-05,1.68794]
[1780590289646,54.44,63731.45,47.0,0.01569,2e-05,1.68641]
[1780590293339,54.43,63746.01,47.0,0.01593,2e-05,1.70862]
[1780590295548,54.43,63751.53,47.0,0.01602,2e-05,1.71694]
[1780590297605,54.43,63748.3,47.0,0.01596,2e-05,1.71124]
[1780590298091,54.42,63750.23,47.0,0.01599,2e-05,1.71407]
[1780590299808,54.42,63733.67,47.0,0.0157,2e-05,1.68716]
[1780590304846,54.41,63732.95,47.0,0.01568,2e-05,1.68515]
[1780590309020,54.41,63780.81,47.0,0.01649,2e-05,1.76108]
[1780590310006,54.41,63780.81,47.0,0.01649,2e-05,1.76108]
[1780590310202,54.41,63780.81,47.0,0.01649,2e-05,1.76108]
[1780590310367,54.41,63780.81,47.0,0.01649,2e-05,1.76108]
[1780590310027,54.41,63805.17,47.0,0.01692,2e-05,1.80132]
[1780590312907,54.38,63791.97,47.0,0.01664,2e-05,1.77512]
[1780590313755,54.38,63791.97,47.0,0.01664,2e-05,1.77512]
[1780590315012,54.38,63791.56,47.0,0.01663,2e-05,1.77406]
[1780590315056,54.38,63791.56,47.0,0.01663,2e-05,1.77406]
[1780590315219,54.37,63791.48,47.0,0.01662,2e-05,1.77355]
[1780590320664,54.36,63791.48,47.0,0.0166,2e-05,1.77173]
[1780590320786,54.36,63791.48,47.0,0.0166,2e-05,1.77173]
[1780590320965,54.36,63778.6,47.0,0.01637,2e-05,1.75026]
[1780590323985,54.35,63791.04,47.0,0.01658,2e-05,1.76961]
[1780590324631,54.35,63791.04,47.0,0.01658,2e-05,1.76961]
[1780590324802,54.35,63791.04,47.0,0.01658,2e-05,1.76961]
[1780590329718,54.34,63783.07,47.0,0.01642,2e-05,1.75478]
[1780590329825,54.34,63783.07,47.0,0.01642,2e-05,1.75478]
[1780590333622,54.33,63777.39,47.0,0.01629,2e-05,1.74215]
[1780590333847,54.33,63777.39,47.0,0.01629,2e-05,1.74215]
[1780590339093,54.32,63771.46,47.0,0.01617,2e-05,1.73073]
[1780590344129,54.31,63763.28,47.0,0.01601,2e-05,1.71616]
[1780590345683,54.31,63763.28,47.0,0.01601,2e-05,1.71616]
[1780590351179,54.3,63756.32,47.0,0.01587,2e-05,1.70304]
[1780590354207,54.29,63743.86,47.0,0.01565,2e-05,1.68251]
[1780590359235,54.29,63749.02,47.0,0.01573,2e-05,1.68974]
[1780590364272,54.28,63739.57,47.0,0.01556,2e-05,1.67373]
[1780590365279,54.28,63728.46,47.0,0.01537,2e-05,1.65608]
[1780590367293,54.28,63711.54,47.0,0.01509,2e-05,1.62948]
[1780590370315,54.27,63700.08,47.0,0.0149,2e-05,1.61154]
[1780590371473,54.27,63700.08,47.0,0.0149,2e-05,1.61154]
[1780590371533,54.27,63686.53,47.0,0.01468,2e-05,1.5908]
[1780590373108,54.27,63686.53,47.0,0.01468,2e-05,1.5908]
[1780590378371,54.27,63673.8,47.0,0.01447,2e-05,1.57151]
[1780590383407,54.27,63670.66,47.0,0.01442,2e-05,1.56679]
[1780590388442,54.27,63663.66,47.0,0.01431,2e-05,1.55634]
[1780590393484,54.27,63667.37,47.0,0.01436,2e-05,1.56005]
[1780590398519,54.27,63654.4,47.0,0.01415,2e-05,1.54085]
[1780590403025,54.27,63646.29,47.0,0.01403,2e-05,1.52907]
[1780590403691,54.28,63631.38,47.0,0.0138,2e-05,1.50739]
[1780590404447,54.28,63631.38,47.0,0.0138,2e-05,1.50739]
[1780590404783,54.28,63631.38,47.0,0.0138,2e-05,1.50739]
[1780590405071,54.28,63616.94,47.0,0.01359,1e-05,1.4866]
[1780590408594,54.28,63600.81,47.0,0.01335,1e-05,1.46414]
[1780590410421,54.28,63592.88,47.0,0.01324,1e-05,1.45308]
[1780590414372,54.29,63603.72,47.0,0.01341,1e-05,1.46919]
[1780590418179,54.29,63616.29,47.0,0.0136,1e-05,1.48782]
[1780590422701,54.3,63628.3,47.0,0.01379,2e-05,1.50587]
[1780590425734,54.3,63645.02,47.0,0.01405,2e-05,1.53064]
[1780590430774,54.3,63617.76,47.0,0.01364,2e-05,1.49124]
[1780590432788,54.3,63604.88,47.0,0.01345,1e-05,1.47302]
[1780590436818,54.31,63594.12,47.0,0.01329,1e-05,1.45838]
[1780590439072,54.31,63583.35,47.0,0.01314,1e-05,1.44355]
[1780590440846,54.31,63570.68,47.0,0.01296,1e-05,1.42627]
[1780590446053,54.32,63579.62,47.0,0.0131,1e-05,1.43966]
[1780590446117,54.32,63595.93,47.0,0.01334,1e-05,1.46288]
[1780590451933,54.33,63598.69,47.0,0.01338,1e-05,1.46597]
[1780590456969,54.34,63594.02,47.0,0.01332,1e-05,1.46017]
[1780590461525,54.34,63586.2,47.0,0.01321,1e-05,1.44984]
[1780590462576,54.34,63585.28,47.0,0.0132,1e-05,1.44873]
[1780590466727,54.35,63586.51,47.0,0.01323,1e-05,1.45138]
[1780590468929,54.35,63599.77,47.0,0.01342,1e-05,1.47053]
[1780590471072,54.36,63584.19,47.0,0.0132,1e-05,1.44895]
[1780590476107,54.36,63574.81,47.0,0.01307,1e-05,1.43673]
[1780590481216,54.37,63575.98,47.0,0.0131,1e-05,1.43919]
[1780590482141,54.37,63581.45,47.0,0.01318,1e-05,1.44706]
[1780590483496,54.37,63588.03,47.0,0.01328,1e-05,1.45674]
[1780590485861,54.38,63583.04,47.0,0.01321,1e-05,1.45004]
[1780590486778,54.38,63582.12,47.0,0.0132,1e-05,1.44891]
[1780590489339,54.38,63587.72,47.0,0.01329,1e-05,1.45737]
[1780590491657,54.39,63595.91,47.0,0.01341,1e-05,1.46933]
[1780590497310,54.39,63587.79,47.0,0.0133,1e-05,1.45876]
[1780590497600,54.39,63587.79,47.0,0.0133,1e-05,1.45876]
[1780590503352,54.4,63604.17,47.0,0.01356,1e-05,1.48306]
[1780590508387,54.4,63613.95,47.0,0.01371,2e-05,1.49777]
[1780590511412,54.41,63626.92,47.0,0.01389,2e-05,1.515]
[1780590516446,54.41,63618.55,47.0,0.01377,2e-05,1.50334]
[1780590521479,54.41,63617.39,47.0,0.01376,2e-05,1.50211]
[1780590526517,54.42,63617.65,47.0,0.01377,2e-05,1.50285]
[1780590532556,54.42,63623.88,47.0,0.01387,2e-05,1.5125]
[1780590534253,54.42,63623.88,47.0,0.01387,2e-05,1.5125]
[1780590534353,54.42,63630.92,47.0,0.01398,2e-05,1.52284]
[1780590538331,54.43,63630.08,47.0,0.01398,2e-05,1.5231]
[1780590538432,54.44,63640.82,47.0,0.01416,2e-05,1.54028]
[1780590538541,54.44,63640.82,47.0,0.01416,2e-05,1.54028]
[1780590538944,54.44,63640.82,47.0,0.01416,2e-05,1.54028]
[1780590539643,54.44,63642.88,47.0,0.01419,2e-05,1.54332]
[1780590540454,54.44,63642.88,47.0,0.01419,2e-05,1.54332]
[1780590539681,54.44,63643.64,47.0,0.0142,2e-05,1.54447]
[1780590540616,54.45,63646.26,47.0,0.01425,2e-05,1.54903]
[1780590545651,54.45,63640.74,47.0,0.01417,2e-05,1.54089]
[1780590548912,54.45,63626.31,47.0,0.01394,2e-05,1.5198]
[1780590550688,54.45,63615.82,47.0,0.01379,2e-05,1.50468]
[1780590551484,54.45,63615.82,47.0,0.01379,2e-05,1.50468]
[1780590554718,54.45,63603.02,47.0,0.0136,1e-05,1.4866]
[1780590559753,54.46,63597.32,47.0,0.01352,1e-05,1.47906]
[1780590564788,54.46,63585.01,47.0,0.01334,1e-05,1.46222]
[1780590569823,54.47,63584.87,47.0,0.01335,1e-05,1.46282]
[1780590573734,54.47,63585.53,47.0,0.01335,1e-05,1.46236]
[1780590574656,54.47,63580.39,47.0,0.01327,1e-05,1.45525]
[1780590579893,54.48,63587.54,47.0,0.01339,1e-05,1.46634]
[1780590584928,54.48,63589.75,47.0,0.01343,1e-05,1.47021]
[1780590589963,54.49,63585.36,47.0,0.01337,1e-05,1.46469]
[1780590594998,54.5,63585.99,47.0,0.01339,1e-05,1.46631]
[1780590598025,54.5,63575.41,47.0,0.01324,1e-05,1.45182]
[1780590603070,54.5,63572.45,47.0,0.01321,1e-05,1.4485]
[1780590607133,54.51,63581.6,47.0,0.01334,1e-05,1.46193]
[1780590609179,54.51,63572.42,47.0,0.01321,1e-05,1.4493]
[1780590614670,54.52,63571.2,47.0,0.01321,1e-05,1.44858]
[1780590616476,54.52,63549.54,47.0,0.0129,1e-05,1.41877]
[1780590618082,54.52,63544.27,47.0,0.01282,1e-05,1.41173]
[1780590619178,54.53,63527.56,47.0,0.01259,1e-05,1.38937]
[1780590619903,54.53,63527.56,47.0,0.01259,1e-05,1.38937]
[1780590621951,54.53,63527.44,47.0,0.0126,1e-05,1.38976]
[1780590622896,54.53,63527.77,47.0,0.01261,1e-05,1.39049]
[1780590623627,54.54,63527.75,47.0,0.01261,1e-05,1.39074]
[1780590624261,54.54,63527.75,47.0,0.01261,1e-05,1.39074]
[1780590624867,54.54,63528.85,47.0,0.01263,1e-05,1.39251]
[1780590625405,54.54,63528.85,47.0,0.01263,1e-05,1.39251]
[1780590627972,54.54,63520.1,47.0,0.01251,1e-05,1.38147]
[1780590628245,54.55,63505.33,47.0,0.01231,1e-05,1.36189]
[1780590629042,54.55,63505.33,47.0,0.01231,1e-05,1.36189]
[1780590629596,54.55,63503.55,47.0,0.01229,1e-05,1.35984]
[1780590635308,54.56,63501.89,47.0,0.01227,1e-05,1.3575]
[1780590640341,54.58,63526.8,47.0,0.01264,1e-05,1.39301]
[1780590642316,54.58,63528.14,47.0,0.01266,1e-05,1.3951]
[1780590643366,54.58,63515.22,47.0,0.01248,1e-05,1.37811]
[1780590644885,54.58,63514.04,47.0,0.01247,1e-05,1.37678]
[1780590650420,54.6,63520.48,47.0,0.01258,1e-05,1.38718]
[1780590655455,54.61,63528.42,47.0,0.0127,1e-05,1.39932]
[1780590660498,54.62,63514.26,47.0,0.01252,1e-05,1.38139]
[1780590663520,54.62,63525.84,47.0,0.01269,1e-05,1.39791]
[1780590664527,54.63,63544.07,47.0,0.01295,1e-05,1.42321]
[1780590664713,54.63,63544.07,47.0,0.01295,1e-05,1.42321]
[1780590665546,54.63,63550.24,47.0,0.01304,1e-05,1.43202]
[1780590665817,54.63,63550.24,47.0,0.01304,1e-05,1.43202]
[1780590666442,54.63,63550.24,47.0,0.01304,1e-05,1.43202]
[1780590666958,54.69,63557.41,47.0,0.01323,1e-05,1.44989]
[1780590667550,54.69,63552.96,47.0,0.01316,1e-05,1.44384]
[1780590672584,54.7,63549.34,47.0,0.01312,1e-05,1.43971]
[1780590674598,54.7,63536.7,47.0,0.01294,1e-05,1.42255]
[1780590675607,54.7,63523.57,47.0,0.01276,1e-05,1.40471]
[1780590675711,54.7,63523.57,47.0,0.01276,1e-05,1.40471]
[1780590676612,54.7,63504.66,47.0,0.0125,1e-05,1.37926]
[1780590677180,54.7,63504.66,47.0,0.0125,1e-05,1.37926]
[1780590680437,54.71,63493.74,47.0,0.01235,1e-05,1.36545]
[1780590682247,54.71,63487.72,47.0,0.01228,1e-05,1.35806]
[1780590688693,54.73,63482.71,47.0,0.01223,1e-05,1.35337]
[1780590691542,54.74,63472.31,47.0,0.01209,1e-05,1.33927]
[1780590696827,54.75,63477.91,47.0,0.01218,1e-05,1.34838]
[1780590701862,54.77,63474.3,47.0,0.01215,1e-05,1.34534]
[1780590706897,54.78,63470.1,47.0,0.01211,1e-05,1.34152]
[1780590709918,54.79,63481.43,47.0,0.01228,1e-05,1.35751]
[1780590711934,54.79,63470.41,47.0,0.01213,1e-05,1.34358]
[1780590715724,54.8,63468.52,47.0,0.01212,1e-05,1.34178]
[1780590716293,54.8,63454.08,47.0,0.01193,1e-05,1.32357]
[1780590716833,54.8,63454.08,47.0,0.01193,1e-05,1.32357]
[1780590716871,54.8,63454.08,47.0,0.01193,1e-05,1.32357]
[1780590717468,54.8,63454.08,47.0,0.01193,1e-05,1.32357]
[1780590717629,54.8,63454.08,47.0,0.01193,1e-05,1.32357]
[1780590717507,54.87,63437.57,47.0,0.01179,1e-05,1.3099]
[1780590719434,54.87,63441.35,47.0,0.01184,1e-05,1.31478]
[1780590722273,54.93,63451.59,47.0,0.01206,1e-05,1.33641]
[1780590724615,54.94,63444.44,47.0,0.01197,1e-05,1.32743]
[1780590725073,54.94,63439.11,47.0,0.01191,1e-05,1.32124]
[1780590728204,54.95,63447.28,47.0,0.01203,1e-05,1.33263]
[1780590734174,54.97,63458.38,47.0,0.0122,1e-05,1.34957]
[1780590736190,54.97,63470.11,47.0,0.01237,1e-05,1.36574]
[1780590741228,54.98,63465.69,47.0,0.01232,1e-05,1.36134]
[1780590743241,54.99,63454.15,47.0,0.01217,1e-05,1.34672]
[1780590745255,54.99,63440.2,47.0,0.01199,1e-05,1.32911]
[1780590750290,55.01,63448.9,47.0,0.01213,1e-05,1.34222]
[1780590754318,55.02,63464.8,47.0,0.01234,1e-05,1.3628]
[1780590756340,55.02,63475.24,47.0,0.01249,1e-05,1.37736]
[1780590757353,55.02,63475.24,47.0,0.01249,1e-05,1.37736]
[1780590761995,55.03,63467.04,47.0,0.01239,1e-05,1.36778]
[1780590767417,55.05,63469.31,47.0,0.01244,1e-05,1.37252]
[1780590772454,55.06,63480.72,47.0,0.01261,1e-05,1.38923]
[1780590777488,55.07,63489.51,47.0,0.01275,1e-05,1.40263]
[1780590782523,55.08,63490.01,47.0,0.01277,1e-05,1.40448]
[1780590784702,55.08,63468.87,47.0,0.01248,1e-05,1.37646]
[1780590786551,55.09,63450.87,47.0,0.01224,1e-05,1.35312]
[1780590791589,55.12,63465.43,47.0,0.01249,1e-05,1.37673]
[1780590792596,55.12,63479.43,47.0,0.01268,1e-05,1.39554]
[1780590793894,55.12,63483.58,47.0,0.01274,1e-05,1.40167]
[1780590796476,55.13,63491.83,47.0,0.01286,1e-05,1.41312]
[1780590797977,55.13,63484.44,47.0,0.01276,1e-05,1.40373]
[1780590803673,55.14,63482.25,47.0,0.01275,1e-05,1.40211]
[1780590808708,55.15,63493.03,47.0,0.01291,1e-05,1.41788]
[1780590812736,55.16,63483.7,47.0,0.01277,1e-05,1.40417]
[1780590817771,55.17,63487.01,47.0,0.01283,1e-05,1.40977]
[1780590820798,55.17,63500.23,47.0,0.01302,1e-05,1.4285]
[1780590825831,55.18,63505.51,47.0,0.01311,1e-05,1.43669]
[1780590830866,55.18,63506.97,47.0,0.01314,1e-05,1.43956]
[1780590835901,55.19,63508.08,47.0,0.01316,1e-05,1.44193]
[1780590837474,55.19,63508.08,47.0,0.01316,1e-05,1.44193]
[1780590838810,55.19,63512.52,47.0,0.01323,1e-05,1.44825]
[1780590838922,55.19,63487.12,47.0,0.01287,1e-05,1.4136]
[1780590843960,55.2,63486.39,47.0,0.01287,1e-05,1.4137]
[1780590847988,55.21,63469.92,47.0,0.01265,1e-05,1.39225]
[1780590850010,55.21,63458.9,47.0,0.0125,1e-05,1.37798]
[1780590853026,55.22,63447.81,47.0,0.01236,1e-05,1.36405]
[1780590858089,55.23,63444.27,47.0,0.01233,1e-05,1.36084]
[1780590861510,55.24,63445.68,47.0,0.01235,1e-05,1.36329]
[1780590865138,55.25,63434.35,47.0,0.01221,1e-05,1.3498]
[1780590869945,55.26,63447.64,47.0,0.01241,1e-05,1.3686]
[1780590870173,55.26,63465.54,47.0,0.01265,1e-05,1.39253]
[1780590873087,55.26,63457.28,47.0,0.01252,1e-05,1.37966]
[1780590874492,55.26,63449.75,47.0,0.01242,1e-05,1.36991]
[1780590874937,55.26,63446.64,47.0,0.01238,1e-05,1.36579]
[1780590874976,55.26,63446.64,47.0,0.01238,1e-05,1.36579]
[1780590876162,55.26,63447.28,47.0,0.01239,1e-05,1.36691]
[1780590875978,55.26,63461.36,47.0,0.01259,1e-05,1.38597]
[1780590881227,55.27,63463.2,47.0,0.01262,1e-05,1.38942]
[1780590882543,55.27,63454.56,47.0,0.01251,1e-05,1.3781]
[1780590882632,55.28,63443.28,47.0,0.01236,1e-05,1.36337]
[1780590884624,55.28,63424.41,47.0,0.01211,1e-05,1.33918]
[1780590885539,55.28,63424.41,47.0,0.01211,1e-05,1.33918]
[1780590887356,55.29,63397.27,47.0,0.01176,1e-05,1.30517]
[1780590891924,55.3,63403.58,47.0,0.01185,1e-05,1.31439]
[1780590895334,55.31,63397.76,47.0,0.01179,1e-05,1.30843]
[1780590901500,55.33,63408.92,47.0,0.01197,1e-05,1.32537]
[1780590903504,55.34,63396.5,47.0,0.01181,1e-05,1.31009]
[1780590908541,55.35,63397.07,47.0,0.01184,1e-05,1.31273]
[1780590913575,55.37,63402.12,47.0,0.01192,1e-05,1.32106]
[1780590918610,55.38,63400.92,47.0,0.01193,1e-05,1.32126]
[1780590921631,55.39,63414.51,47.0,0.01212,1e-05,1.33991]
[1780590926667,55.4,63420.42,47.0,0.01221,1e-05,1.34919]
[1780590929692,55.41,63408.96,47.0,0.01207,1e-05,1.33517]
[1780590931706,55.41,63392.74,47.0,0.01185,1e-05,1.31319]
[1780590936741,55.43,63391.31,47.0,0.01185,1e-05,1.31317]
[1780590941776,55.44,63392.53,47.0,0.01188,1e-05,1.31656]
[1780590946811,55.46,63396.24,47.0,0.01195,1e-05,1.32312]
[1780590951846,55.47,63391.22,47.0,0.0119,1e-05,1.31843]
[1780590956881,55.49,63397.87,47.0,0.01201,1e-05,1.32874]
[1780590961917,55.5,63410.22,47.0,0.01219,1e-05,1.3465]
[1780590966221,55.51,63393.55,47.0,0.01198,1e-05,1.32611]
[1780590967184,55.51,63393.55,47.0,0.01198,1e-05,1.32611]
[1780590967192,55.51,63393.55,47.0,0.01198,1e-05,1.32611]
[1780590972677,55.53,63387.33,47.0,0.01192,1e-05,1.32016]
[1780590974647,55.53,63386.4,47.0,0.01192,1e-05,1.31967]
[1780590975649,55.54,63394.53,47.0,0.01203,1e-05,1.3305]
[1780590981100,55.55,63390.58,47.0,0.012,1e-05,1.32745]
[1780590984089,55.56,63399.01,47.0,0.01211,1e-05,1.33904]
[1780590989159,55.57,63399.92,47.0,0.01215,1e-05,1.34211]
[1780590991175,55.58,63386.77,47.0,0.01196,1e-05,1.32397]
[1780590996210,55.59,63382.86,47.0,0.01193,1e-05,1.32066]
[1780591001245,55.61,63388.75,47.0,0.01203,1e-05,1.32995]
[1780591006280,55.62,63390.35,47.0,0.01207,1e-05,1.33396]
[1780591008874,55.62,63398.74,47.0,0.01218,1e-05,1.34517]
[1780591008930,55.63,63422.8,47.0,0.01251,1e-05,1.3771]
[1780591009913,55.63,63422.8,47.0,0.01251,1e-05,1.3771]
[1780591011862,55.63,63429.29,47.0,0.01261,1e-05,1.38655]
[1780591013439,55.64,63446.39,47.0,0.01285,1e-05,1.40974]
[1780591013867,55.64,63446.39,47.0,0.01285,1e-05,1.40974]
[1780591014750,55.64,63461.51,47.0,0.01307,1e-05,1.43093]
[1780591018235,55.64,63479.97,47.0,0.01334,1e-05,1.45684]
[1780591021396,55.65,63496.12,47.0,0.01358,1e-05,1.47969]
[1780591023023,55.65,63509.57,47.0,0.01378,1e-05,1.49884]
[1780591024313,55.65,63509.57,47.0,0.01378,1e-05,1.49884]
[1780591027580,55.65,63513.05,47.0,0.01383,1e-05,1.50396]
[1780591032477,55.65,63495.23,47.0,0.01357,1e-05,1.47901]
[1780591037495,55.65,63488.24,47.0,0.01347,1e-05,1.46956]
[1780591042138,55.66,63492.15,47.0,0.01353,1e-05,1.47539]
[1780591042483,55.66,63490.99,47.0,0.01352,1e-05,1.47386]
[1780591044098,55.66,63490.22,47.0,0.01351,1e-05,1.47288]
[1780591050005,55.66,63495.52,47.0,0.01359,1e-05,1.48087]
[1780591051697,55.66,63486.8,47.0,0.01346,1e-05,1.46883]
[1780591053331,55.66,63487.81,47.0,0.01346,1e-05,1.46849]
[1780591057379,55.67,63491.47,47.0,0.01352,1e-05,1.47407]
[1780591058181,55.67,63491.47,47.0,0.01352,1e-05,1.47407]
[1780591058202,55.67,63477.3,47.0,0.01332,1e-05,1.45445]
[1780591058728,55.67,63477.3,47.0,0.01332,1e-05,1.45445]
[1780591063117,55.67,63474.91,47.0,0.01329,1e-05,1.45152]
[1780591065938,55.67,63484.35,47.0,0.01343,1e-05,1.465]
[1780591067029,55.68,63484.71,47.0,0.01343,1e-05,1.46573]
[1780591071281,55.68,63494.69,47.0,0.01358,1e-05,1.48005]
[1780591072525,55.68,63504.46,47.0,0.01373,1e-05,1.49396]
[1780591073099,55.68,63504.46,47.0,0.01373,1e-05,1.49396]
[1780591078167,55.68,63506.38,47.0,0.01376,1e-05,1.49694]
[1780591084176,55.68,63514.7,47.0,0.01389,1e-05,1.50909]
[1780591085811,55.68,63507.51,47.0,0.01378,1e-05,1.49894]
[1780591086146,55.68,63496.37,47.0,0.01362,1e-05,1.48327]
[1780591087889,55.69,63482.67,47.0,0.01342,1e-05,1.46429]
[1780591089708,55.69,63478.92,47.0,0.01337,1e-05,1.4592]
[1780591092924,55.69,63491.87,47.0,0.01356,1e-05,1.47771]
[1780591096953,55.69,63503.0,47.0,0.01373,1e-05,1.49369]
[1780591101152,55.69,63530.41,47.0,0.01414,2e-05,1.53301]
[1780591102051,55.69,63530.41,47.0,0.01414,2e-05,1.53301]
[1780591102058,55.69,63542.7,47.0,0.01433,2e-05,1.55085]
[1780591105026,55.69,63553.85,47.0,0.0145,2e-05,1.56699]
[1780591105770,55.69,63553.85,47.0,0.0145,2e-05,1.56699]
[1780591110845,55.69,63549.92,47.0,0.01443,2e-05,1.56091]
[1780591111300,55.69,63533.03,47.0,0.01416,2e-05,1.5344]
[1780591112727,55.69,63530.26,47.0,0.01412,2e-05,1.5304]
[1780591116484,55.69,63538.14,47.0,0.01424,2e-05,1.54175]
[1780591118009,55.69,63546.81,47.0,0.01437,2e-05,1.55429]
[1780591119616,55.69,63554.87,47.0,0.01449,2e-05,1.56597]
[1780591120138,55.69,63566.21,47.0,0.01467,2e-05,1.58261]
[1780591122967,55.69,63567.49,47.0,0.01469,2e-05,1.58431]
[1780591123121,55.69,63567.49,47.0,0.01469,2e-05,1.58431]
[1780591123497,55.69,63579.92,47.0,0.01488,2e-05,1.60269]
[1780591124112,55.69,63579.92,47.0,0.01488,2e-05,1.60269]
[1780591124362,55.69,63601.19,47.0,0.01522,2e-05,1.63469]
[1780591125873,55.68,63607.85,47.0,0.01533,2e-05,1.64449]
[1780591126025,55.68,63607.85,47.0,0.01533,2e-05,1.64449]
[1780591127392,55.68,63608.09,47.0,0.01533,2e-05,1.64466]
[1780591130322,55.68,63611.55,47.0,0.01538,2e-05,1.64933]
[1780591131558,55.68,63610.16,47.0,0.01535,2e-05,1.64699]
[1780591131929,55.68,63613.68,47.0,0.01541,2e-05,1.65216]
[1780591132272,55.68,63613.68,47.0,0.01541,2e-05,1.65216]
[1780591133238,55.67,63632.51,47.0,0.01571,2e-05,1.68068]
[1780591134332,55.67,63632.51,47.0,0.01571,2e-05,1.68068]
[1780591136330,55.67,63638.91,47.0,0.01581,2e-05,1.69008]
[1780591136458,55.67,63677.21,47.0,0.01646,2e-05,1.7505]
[1780591138338,55.67,63683.53,47.0,0.01657,2e-05,1.76063]
[1780591138408,55.67,63686.09,47.0,0.01662,2e-05,1.76474]
[1780591138628,55.67,63686.09,47.0,0.01662,2e-05,1.76474]
[1780591139003,55.67,63686.09,47.0,0.01662,2e-05,1.76474]
[1780591139288,55.67,63687.84,47.0,0.01664,2e-05,1.76714]
[1780591142197,55.67,63684.28,47.0,0.01659,2e-05,1.76196]
[1780591142306,55.67,63684.28,47.0,0.01659,2e-05,1.76196]
[1780591142394,55.67,63684.28,47.0,0.01659,2e-05,1.76196]
[1780591142465,55.67,63673.84,47.0,0.01641,2e-05,1.74524]
[1780591143046,55.67,63673.84,47.0,0.01641,2e-05,1.74524]
[1780591143087,55.67,63673.84,47.0,0.01641,2e-05,1.74524]
[1780591143399,55.67,63673.84,47.0,0.01641,2e-05,1.74524]
[1780591143661,55.67,63669.89,47.0,0.01634,2e-05,1.73955]
[1780591143784,55.67,63669.89,47.0,0.01634,2e-05,1.73955]
[1780591144037,55.67,63669.89,47.0,0.01634,2e-05,1.73955]
[1780591144090,55.67,63669.89,47.0,0.01634,2e-05,1.73955]
[1780591144242,55.67,63669.89,47.0,0.01634,2e-05,1.73955]
[1780591144518,55.67,63669.89,47.0,0.01634,2e-05,1.73955]
[1780591144715,55.68,63661.5,47.0,0.0162,2e-05,1.72655]
[1780591145568,55.68,63661.5,47.0,0.0162,2e-05,1.72655]
[1780591145332,55.67,63655.21,47.0,0.01609,2e-05,1.71628]
[1780591146037,55.67,63655.21,47.0,0.01609,2e-05,1.71628]
[1780591146981,55.67,63660.93,47.0,0.01619,2e-05,1.72498]
[1780591147496,55.67,63660.93,47.0,0.01619,2e-05,1.72498]
[1780591147882,55.67,63668.61,47.0,0.01631,2e-05,1.7368]
[1780591148112,55.67,63668.61,47.0,0.01631,2e-05,1.7368]
[1780591148497,55.67,63668.61,47.0,0.01631,2e-05,1.7368]
[1780591148566,55.67,63668.61,47.0,0.01631,2e-05,1.7368]
[1780591148788,55.67,63673.78,47.0,0.01641,2e-05,1.74536]
[1780591148865,55.67,63673.78,47.0,0.01641,2e-05,1.74536]
[1780591149118,55.67,63673.78,47.0,0.01641,2e-05,1.74536]
[1780591149361,55.67,63662.08,47.0,0.01621,2e-05,1.72708]
[1780591150709,55.67,63661.43,47.0,0.0162,2e-05,1.72571]
[1780591151120,55.67,63661.43,47.0,0.0162,2e-05,1.72571]
[1780591152385,55.67,63676.67,47.0,0.01645,2e-05,1.74923]
[1780591153368,55.67,63676.67,47.0,0.01645,2e-05,1.74923]
[1780591153392,55.66,63677.21,47.0,0.01645,2e-05,1.7497]
[1780591154000,55.66,63677.21,47.0,0.01645,2e-05,1.7497]
[1780591154292,55.66,63677.21,47.0,0.01645,2e-05,1.7497]
[1780591154399,55.67,63677.32,47.0,0.01646,2e-05,1.75018]
[1780591154726,55.67,63677.32,47.0,0.01646,2e-05,1.75018]
[1780591155005,55.67,63677.32,47.0,0.01646,2e-05,1.75018]
[1780591155138,55.67,63677.32,47.0,0.01646,2e-05,1.75018]
[1780591156737,55.66,63682.74,47.0,0.01654,2e-05,1.75808]
[1780591157420,55.66,63681.8,47.0,0.01652,2e-05,1.75617]
[1780591159856,55.66,63690.16,47.0,0.01667,2e-05,1.77018]
[1780591159974,55.66,63690.16,47.0,0.01667,2e-05,1.77018]
[1780591165477,55.67,63697.61,47.0,0.01682,2e-05,1.78375]
[1780591166940,55.67,63696.16,47.0,0.0168,2e-05,1.78165]
[1780591167009,55.67,63696.16,47.0,0.0168,2e-05,1.78165]
[1780591167440,55.67,63696.16,47.0,0.0168,2e-05,1.78165]
[1780591172779,55.68,63695.86,47.0,0.01679,2e-05,1.78058]
[1780591173533,55.69,63696.12,47.0,0.0168,2e-05,1.78127]
[1780591176149,55.68,63696.89,47.0,0.0168,2e-05,1.78164]
[1780591176554,55.68,63703.1,47.0,0.01691,2e-05,1.79128]
[1780591177760,55.68,63698.53,47.0,0.01683,2e-05,1.78412]
[1780591178569,55.68,63697.54,47.0,0.01682,2e-05,1.78275]
[1780591179120,55.68,63697.54,47.0,0.01682,2e-05,1.78275]
[1780591180848,55.67,63700.22,47.0,0.01685,2e-05,1.78621]
[1780591182411,55.67,63698.33,47.0,0.01681,2e-05,1.7827]
[1780591183763,55.66,63705.92,47.0,0.01694,2e-05,1.79415]
[1780591184611,55.66,63711.36,47.0,0.01703,2e-05,1.80258]
[1780591184925,55.66,63711.36,47.0,0.01703,2e-05,1.80258]
[1780591185618,55.66,63707.37,47.0,0.01696,2e-05,1.7963]
[1780591186849,55.66,63710.61,47.0,0.01701,2e-05,1.80112]
[1780591188192,55.66,63703.96,47.0,0.01689,2e-05,1.7898]
[1780591189239,55.65,63706.43,47.0,0.01693,2e-05,1.79335]
[1780591189647,55.65,63694.11,47.0,0.01671,2e-05,1.77291]
[1780591190480,55.65,63694.11,47.0,0.01671,2e-05,1.77291]
[1780591190654,55.65,63675.5,47.0,0.01638,2e-05,1.74259]
[1780591190804,55.65,63675.5,47.0,0.01638,2e-05,1.74259]
[1780591191839,55.64,63666.12,47.0,0.01621,2e-05,1.72727]
[1780591192014,55.64,63666.12,47.0,0.01621,2e-05,1.72727]
[1780591192557,55.64,63666.12,47.0,0.01621,2e-05,1.72727]
[1780591192794,55.64,63670.28,47.0,0.01628,2e-05,1.7335]
[1780591196973,55.63,63670.21,47.0,0.01627,2e-05,1.732]
[1780591201735,55.62,63652.79,47.0,0.01595,2e-05,1.70284]
[1780591204474,55.62,63648.48,47.0,0.01588,2e-05,1.69577]
[1780591204478,55.62,63648.48,47.0,0.01588,2e-05,1.69577]
[1780591204558,55.61,63629.38,47.0,0.01555,2e-05,1.66558]
[1780591205766,55.61,63645.46,47.0,0.01582,2e-05,1.69027]
[1780591209025,55.61,63643.11,47.0,0.01577,2e-05,1.68582]
[1780591210801,55.6,63654.21,47.0,0.01595,2e-05,1.70263]
[1780591215836,55.59,63651.28,47.0,0.01588,2e-05,1.69634]
[1780591217670,55.59,63651.28,47.0,0.01588,2e-05,1.69634]
[1780591218790,55.59,63660.04,47.0,0.01603,2e-05,1.70979]
[1780591223893,55.58,63639.61,47.0,0.01566,2e-05,1.67618]
[1780591227762,55.57,63645.72,47.0,0.01576,2e-05,1.68466]
[1780591229938,55.57,63662.86,47.0,0.01603,2e-05,1.71066]
[1780591230826,55.57,63662.86,47.0,0.01603,2e-05,1.71066]
[1780591231952,55.56,63649.98,47.0,0.01579,2e-05,1.68785]
[1780591235843,55.56,63643.0,47.0,0.01567,2e-05,1.67623]
[1780591236115,55.56,63643.0,47.0,0.01567,2e-05,1.67623]
[1780591241377,55.55,63647.84,47.0,0.01573,2e-05,1.68251]
[1780591241803,55.55,63651.84,47.0,0.0158,2e-05,1.68849]
[1780591242023,55.54,63666.99,47.0,0.01605,2e-05,1.71197]
[1780591245044,55.54,63684.73,47.0,0.01634,2e-05,1.73914]
[1780591248970,55.53,63690.98,47.0,0.01644,2e-05,1.74805]
[1780591251946,55.52,63689.49,47.0,0.0164,2e-05,1.74456]
[1780591253851,55.52,63695.82,47.0,0.01651,2e-05,1.75434]
[1780591256054,55.51,63688.67,47.0,0.01638,2e-05,1.74213]
[1780591256736,55.51,63688.67,47.0,0.01638,2e-05,1.74213]
[1780591259977,55.51,63694.62,47.0,0.01647,2e-05,1.75092]
[1780591261537,55.51,63692.71,47.0,0.01644,2e-05,1.74787]
[1780591270884,55.51,63702.83,47.0,0.01661,2e-05,1.76367]
[1780591271559,55.51,63702.83,47.0,0.01661,2e-05,1.76367]
[1780591271780,55.51,63702.83,47.0,0.01661,2e-05,1.76367]
[1780591271651,55.51,63683.86,47.0,0.01628,2e-05,1.73328]
[1780591272032,55.51,63683.86,47.0,0.01628,2e-05,1.73328]
[1780591272755,55.51,63683.86,47.0,0.01628,2e-05,1.73328]
[1780591273409,55.51,63685.64,47.0,0.01631,2e-05,1.73595]
[1780591273780,55.51,63685.64,47.0,0.01631,2e-05,1.73595]
[1780591275019,55.51,63691.35,47.0,0.01641,2e-05,1.7451]
[1780591275068,55.51,63691.35,47.0,0.01641,2e-05,1.7451]
[1780591275793,55.51,63691.35,47.0,0.01641,2e-05,1.7451]
[1780591277369,55.5,63684.79,47.0,0.01629,2e-05,1.73446]
[1780591279007,55.5,63684.41,47.0,0.01628,2e-05,1.73354]
[1780591279217,55.5,63684.41,47.0,0.01628,2e-05,1.73354]
[1780591279819,55.5,63678.67,47.0,0.01618,2e-05,1.72445]
[1780591280953,55.5,63677.08,47.0,0.01616,2e-05,1.72179]
[1780591281550,55.5,63677.08,47.0,0.01616,2e-05,1.72179]
[1780591281828,55.5,63682.47,47.0,0.01625,2e-05,1.73025]
[1780591283100,55.5,63692.46,47.0,0.01642,2e-05,1.74618]
[1780591283993,55.5,63689.95,47.0,0.01638,2e-05,1.7422]
[1780591286659,55.5,63685.85,47.0,0.0163,2e-05,1.7355]
[1780591288351,55.5,63675.19,47.0,0.01612,2e-05,1.71846]
[1780591291756,55.5,63673.17,47.0,0.01608,2e-05,1.715]
[1780591291797,55.5,63663.77,47.0,0.0159,2e-05,1.6979]
[1780591295786,55.49,63667.74,47.0,0.01597,2e-05,1.70395]
[1780591297417,55.49,63679.75,47.0,0.01617,2e-05,1.72279]
[1780591297929,55.49,63679.75,47.0,0.01617,2e-05,1.72279]
[1780591298262,55.49,63679.75,47.0,0.01617,2e-05,1.72279]
[1780591300149,55.49,63678.79,47.0,0.01615,2e-05,1.72121]
[1780591301357,55.49,63679.81,47.0,0.01617,2e-05,1.72269]
[1780591303177,55.49,63670.57,47.0,0.01601,2e-05,1.70819]
[1780591303241,55.49,63670.57,47.0,0.01601,2e-05,1.70819]
[1780591307086,55.49,63677.16,47.0,0.01611,2e-05,1.71758]
[1780591310706,55.48,63684.42,47.0,0.01623,2e-05,1.72816]
[1780591311559,55.47,63684.85,47.0,0.01623,2e-05,1.72818]
[1780591311878,55.47,63683.76,47.0,0.01621,2e-05,1.72612]
[1780591313879,55.47,63683.59,47.0,0.01619,2e-05,1.72519]
[1780591314163,55.47,63683.59,47.0,0.01619,2e-05,1.72519]
[1780591316163,55.47,63681.64,47.0,0.01616,2e-05,1.72177]
[1780591317657,55.46,63682.92,47.0,0.01617,2e-05,1.72315]
[1780591320580,55.45,63695.33,47.0,0.01638,2e-05,1.74195]
[1780591322594,55.45,63684.3,47.0,0.01617,2e-05,1.72334]
[1780591324905,55.42,63691.06,47.0,0.01625,2e-05,1.73063]
[1780591325781,55.42,63691.06,47.0,0.01625,2e-05,1.73063]
[1780591328627,55.36,63690.76,47.0,0.01614,2e-05,1.72028]
[1780591328756,55.36,63690.76,47.0,0.01614,2e-05,1.72028]
[1780591335685,55.21,63696.57,47.0,0.01601,2e-05,1.70854]
[1780591340720,55.12,63687.56,47.0,0.01571,2e-05,1.68135]
[1780591345755,55.08,63689.88,47.0,0.0157,2e-05,1.67974]
[1780591349783,55.08,63674.43,47.0,0.01543,2e-05,1.65486]
[1780591353967,55.07,63666.79,47.0,0.01528,2e-05,1.64035]
[1780591357841,55.07,63681.04,47.0,0.01551,2e-05,1.6617]
[1780591359810,55.07,63689.53,47.0,0.01565,2e-05,1.67472]
[1780591359856,55.07,63703.66,47.0,0.01588,2e-05,1.69668]
[1780591362457,55.03,63704.74,47.0,0.01584,2e-05,1.6933]
[1780591362998,55.01,63707.21,47.0,0.01586,2e-05,1.69469]
[1780591363055,55.01,63707.21,47.0,0.01586,2e-05,1.69469]
[1780591363171,55.01,63707.21,47.0,0.01586,2e-05,1.69469]
[1780591366637,54.99,63708.54,47.0,0.01585,2e-05,1.69395]
[1780591367190,54.98,63718.38,47.0,0.01599,2e-05,1.707]
[1780591368075,54.95,63720.11,47.0,0.01599,2e-05,1.70673]
[1780591368174,54.95,63720.11,47.0,0.01599,2e-05,1.70673]
[1780591368479,54.95,63736.58,47.0,0.01627,2e-05,1.73303]
[1780591369869,54.95,63736.58,47.0,0.01627,2e-05,1.73303]
[1780591369882,54.95,63762.15,47.0,0.01671,2e-05,1.77377]
[1780591371286,54.95,63761.02,47.0,0.01669,2e-05,1.77192]
[1780591376979,54.93,63771.48,47.0,0.01684,2e-05,1.7863]
[1780591382014,54.92,63786.15,47.0,0.01708,2e-05,1.80843]
[1780591384793,54.91,63777.49,47.0,0.01692,2e-05,1.79363]
[1780591384818,54.91,63759.15,47.0,0.01659,2e-05,1.76312]
[1780591384922,54.91,63759.15,47.0,0.01659,2e-05,1.76312]
[1780591385197,54.91,63759.15,47.0,0.01659,2e-05,1.76312]
[1780591385229,54.91,63747.04,47.0,0.01638,2e-05,1.7431]
[1780591385926,54.91,63747.04,47.0,0.01638,2e-05,1.7431]
[1780591391086,54.82,63736.04,47.0,0.01605,2e-05,1.71271]
[1780591396121,54.78,63732.2,47.0,0.01591,2e-05,1.70034]
[1780591401157,54.77,63733.91,47.0,0.01593,2e-05,1.70182]
[1780591404178,54.77,63720.31,47.0,0.01569,2e-05,1.67959]
[1780591409213,54.76,63714.1,47.0,0.01557,2e-05,1.66882]
[1780591412234,54.75,63701.92,47.0,0.01535,2e-05,1.64727]
[1780591416262,54.75,63721.5,47.0,0.01567,2e-05,1.67718]
[1780591421297,54.74,63729.71,47.0,0.01579,2e-05,1.68904]
[1780591426339,54.73,63730.82,47.0,0.0158,2e-05,1.68963]
[1780591427346,54.73,63743.3,47.0,0.01601,2e-05,1.70923]
[1780591431374,54.73,63755.02,47.0,0.0162,2e-05,1.72692]
[1780591432279,54.73,63755.02,47.0,0.0162,2e-05,1.72692]
[1780591432310,54.73,63755.02,47.0,0.0162,2e-05,1.72692]
[1780591434344,54.72,63756.48,47.0,0.01622,2e-05,1.72868]
[1780591434481,54.72,63756.48,47.0,0.01622,2e-05,1.72868]
[1780591441444,54.69,63761.38,47.0,0.01625,2e-05,1.73156]
[1780591446508,54.68,63749.41,47.0,0.01603,2e-05,1.71117]
[1780591451544,54.67,63747.13,47.0,0.01597,2e-05,1.70595]
[1780591456579,54.66,63741.0,47.0,0.01586,2e-05,1.695]
[1780591461613,54.65,63736.4,47.0,0.01577,2e-05,1.68662]
[1780591466651,54.65,63734.05,47.0,0.01572,2e-05,1.6819]
[1780591469672,54.64,63747.85,47.0,0.01594,2e-05,1.70316]
[1780591474712,54.63,63741.58,47.0,0.01581,2e-05,1.69]
[1780591479747,54.63,63747.34,47.0,0.01589,2e-05,1.69806]
[1780591484782,54.62,63741.54,47.0,0.01578,2e-05,1.68771]
[1780591487803,54.61,63723.32,47.0,0.01547,2e-05,1.65843]
[1780591489827,54.61,63703.23,47.0,0.01513,2e-05,1.62693]
[1780591494858,54.61,63708.12,47.0,0.0152,2e-05,1.63386]
[1780591499896,54.6,63703.93,47.0,0.01513,2e-05,1.62679]
[1780591504938,54.6,63707.75,47.0,0.01518,2e-05,1.63197]
[1780591508966,54.59,63719.18,47.0,0.01537,2e-05,1.64915]
[1780591514001,54.59,63720.03,47.0,0.01537,2e-05,1.64969]
[1780591519037,54.58,63712.75,47.0,0.01524,2e-05,1.63763]
[1780591521672,54.58,63712.64,47.0,0.01524,2e-05,1.63719]
[1780591523070,54.58,63689.96,47.0,0.01487,2e-05,1.60214]
[1780591528817,54.58,63688.7,47.0,0.01484,2e-05,1.59999]
[1780591530120,54.58,63706.23,47.0,0.01513,2e-05,1.62658]
[1780591531663,54.58,63706.23,47.0,0.01513,2e-05,1.62658]
[1780591537169,54.57,63712.94,47.0,0.01521,2e-05,1.63405]
[1780591542207,54.57,63715.01,47.0,0.01524,2e-05,1.63656]
[1780591547243,54.56,63713.96,47.0,0.01521,2e-05,1.63427]
[1780591552278,54.56,63711.18,47.0,0.01516,2e-05,1.62935]
[1780591557313,54.55,63712.11,47.0,0.01517,2e-05,1.63016]
[1780591559119,54.55,63712.11,47.0,0.01517,2e-05,1.63016]
[1780591565370,54.55,63726.8,47.0,0.0154,2e-05,1.652]
[1780591569140,54.54,63727.05,47.0,0.0154,2e-05,1.65206]
[1780591574433,54.54,63722.95,47.0,0.01532,2e-05,1.64449]
[1780591579469,54.53,63706.33,47.0,0.01504,2e-05,1.61809]
[1780591580727,54.53,63706.33,47.0,0.01504,2e-05,1.61809]
[1780591582490,54.53,63718.94,47.0,0.01524,2e-05,1.63724]
[1780591585511,54.52,63733.53,47.0,0.01548,2e-05,1.65953]
[1780591588532,54.52,63718.79,47.0,0.01523,2e-05,1.6361]
[1780591593576,54.52,63706.62,47.0,0.01501,2e-05,1.61474]
[1780591594794,54.52,63706.62,47.0,0.01501,2e-05,1.61474]
[1780591596078,54.52,63690.63,47.0,0.01474,2e-05,1.59019]
[1780591597181,54.52,63690.63,47.0,0.01474,2e-05,1.59019]
[1780591596598,54.52,63665.69,47.0,0.01435,2e-05,1.5527]
[1780591597494,54.52,63665.69,47.0,0.01435,2e-05,1.5527]
[1780591600250,54.52,63663.36,47.0,0.01431,2e-05,1.5493]
[1780591600482,54.52,63663.36,47.0,0.01431,2e-05,1.5493]
[1780591601428,54.52,63662.3,47.0,0.0143,2e-05,1.54775]
[1780591601495,54.52,63662.3,47.0,0.0143,2e-05,1.54775]
[1780591605794,54.52,63667.61,47.0,0.01438,2e-05,1.5557]
[1780591606471,54.52,63667.47,47.0,0.01438,2e-05,1.5555]
[1780591606552,54.52,63667.47,47.0,0.01438,2e-05,1.5555]
[1780591607677,54.52,63688.99,47.0,0.01472,2e-05,1.58781]
[1780591608376,54.52,63688.99,47.0,0.01472,2e-05,1.58781]
[1780591608560,54.52,63688.99,47.0,0.01472,2e-05,1.58781]
[1780591609518,54.52,63690.75,47.0,0.01475,2e-05,1.59043]
[1780591609575,54.52,63690.75,47.0,0.01475,2e-05,1.59043]
[1780591612280,54.52,63696.78,47.0,0.01484,2e-05,1.59944]
[1780591612588,54.52,63696.78,47.0,0.01484,2e-05,1.59944]
[1780591612714,54.51,63709.96,47.0,0.01506,2e-05,1.61953]
[1780591616016,54.51,63706.11,47.0,0.01499,2e-05,1.61343]
[1780591616171,54.51,63706.11,47.0,0.01499,2e-05,1.61343]
[1780591616603,54.51,63706.19,47.0,0.01499,2e-05,1.61346]
[1780591616969,54.51,63693.35,47.0,0.01478,2e-05,1.59379]
[1780591620828,54.51,63693.26,47.0,0.01478,2e-05,1.5935]
[1780591620922,54.51,63693.26,47.0,0.01478,2e-05,1.5935]
[1780591625242,54.51,63688.34,47.0,0.0147,2e-05,1.58583]
[1780591625951,54.51,63688.34,47.0,0.0147,2e-05,1.58583]
[1780591628934,54.51,63685.43,47.0,0.01465,2e-05,1.58134]
[1780591628942,54.51,63685.43,47.0,0.01465,2e-05,1.58134]
[1780591630847,54.51,63665.95,47.0,0.01434,2e-05,1.55214]
[1780591633870,54.51,63655.54,47.0,0.01418,2e-05,1.5368]
[1780591637898,54.51,63666.87,47.0,0.01436,2e-05,1.55374]
[1780591642276,54.51,63658.2,47.0,0.01422,2e-05,1.54102]
[1780591647970,54.51,63644.24,47.0,0.01401,2e-05,1.52078]
[1780591650991,54.51,63655.78,47.0,0.01419,2e-05,1.53793]
[1780591655807,54.52,63654.31,47.0,0.01415,2e-05,1.53398]
[1780591661062,54.52,63674.49,47.0,0.01448,2e-05,1.56511]
[1780591662073,54.53,63687.11,47.0,0.01469,2e-05,1.58429]
[1780591662530,54.53,63687.11,47.0,0.01469,2e-05,1.58429]
[1780591663166,54.53,63687.11,47.0,0.01469,2e-05,1.58429]
[1780591665020,54.53,63703.98,47.0,0.01496,2e-05,1.61025]
[1780591667820,54.53,63701.23,47.0,0.01492,2e-05,1.60635]
[1780591668158,54.53,63701.23,47.0,0.01492,2e-05,1.60635]
[1780591668179,54.53,63718.47,47.0,0.0152,2e-05,1.63294]
[1780591668376,54.53,63718.47,47.0,0.0152,2e-05,1.63294]
[1780591668698,54.53,63718.47,47.0,0.0152,2e-05,1.63294]
[1780591669932,54.53,63725.05,47.0,0.01531,2e-05,1.64325]
[1780591673047,54.53,63735.05,47.0,0.01548,2e-05,1.65898]
[1780591673252,54.53,63735.05,47.0,0.01548,2e-05,1.65898]
[1780591673262,54.53,63746.65,47.0,0.01568,2e-05,1.67725]
[1780591679190,54.53,63751.83,47.0,0.01576,2e-05,1.68529]
[1780591680872,54.53,63751.14,47.0,0.01575,2e-05,1.6842]
[1780591681205,54.53,63763.01,47.0,0.01595,2e-05,1.70305]
[1780591686241,54.53,63769.06,47.0,0.01605,2e-05,1.71238]
[1780591688817,54.53,63777.98,47.0,0.01621,2e-05,1.72665]
[1780591689262,54.53,63790.42,47.0,0.01642,2e-05,1.74661]
[1780591691276,54.53,63778.98,47.0,0.01622,2e-05,1.72779]
[1780591696312,54.52,63777.49,47.0,0.01619,2e-05,1.7248]
[1780591701554,54.52,63779.41,47.0,0.01622,2e-05,1.72746]
[1780591703165,54.52,63772.24,47.0,0.01609,2e-05,1.7158]
[1780591703207,54.52,63772.24,47.0,0.01609,2e-05,1.7158]
[1780591708395,54.51,63772.66,47.0,0.01608,2e-05,1.71495]
[1780591713431,54.5,63768.2,47.0,0.01597,2e-05,1.70438]
[1780591718466,54.49,63784.39,47.0,0.01624,2e-05,1.72907]
[1780591723504,54.48,63787.37,47.0,0.01627,2e-05,1.73239]
[1780591724509,54.48,63798.95,47.0,0.01647,2e-05,1.75093]
[1780591726668,54.47,63798.46,47.0,0.01646,2e-05,1.74979]
[1780591727393,54.47,63798.46,47.0,0.01646,2e-05,1.74979]
[1780591727532,54.47,63798.46,47.0,0.01646,2e-05,1.74979]
[1780591727607,54.47,63798.46,47.0,0.01646,2e-05,1.74979]
[1780591727063,54.47,63835.62,47.0,0.01712,2e-05,1.81096]
[1780591728721,54.47,63844.06,47.0,0.01728,2e-05,1.82515]
[1780591729980,54.47,63846.3,47.0,0.01731,2e-05,1.82849]
[1780591731848,54.46,63839.75,47.0,0.01718,2e-05,1.8167]
[1780591732345,54.46,63839.75,47.0,0.01718,2e-05,1.8167]
[1780591732452,54.46,63836.37,47.0,0.01711,2e-05,1.81011]
[1780591732516,54.46,63836.37,47.0,0.01711,2e-05,1.81011]
[1780591733539,54.46,63837.67,47.0,0.01714,2e-05,1.81229]
[1780591733903,54.46,63837.67,47.0,0.01714,2e-05,1.81229]
[1780591733989,54.46,63837.67,47.0,0.01714,2e-05,1.81229]
[1780591734163,54.45,63807.93,47.0,0.01659,2e-05,1.76203]
[1780591734809,54.45,63776.73,47.0,0.01604,2e-05,1.71135]
[1780591735377,54.45,63776.73,47.0,0.01604,2e-05,1.71135]
[1780591736151,54.45,63776.73,47.0,0.01604,2e-05,1.71135]
[1780591736161,54.45,63776.73,47.0,0.01604,2e-05,1.71135]
[1780591736199,54.45,63754.47,47.0,0.01566,2e-05,1.67529]
[1780591738331,54.45,63755.92,47.0,0.01568,2e-05,1.67759]
[1780591738450,54.45,63751.79,47.0,0.01561,2e-05,1.67067]
[1780591738627,54.45,63762.64,47.0,0.01579,2e-05,1.68785]
[1780591741616,54.44,63755.47,47.0,0.01566,2e-05,1.67608]
[1780591742692,54.44,63753.88,47.0,0.01563,2e-05,1.67315]
[1780591742823,54.44,63753.88,47.0,0.01563,2e-05,1.67315]
[1780591742927,54.44,63753.88,47.0,0.01563,2e-05,1.67315]
[1780591742949,54.44,63730.32,47.0,0.01524,2e-05,1.63628]
[1780591744649,54.44,63731.62,47.0,0.01526,2e-05,1.63811]
[1780591745171,54.44,63731.62,47.0,0.01526,2e-05,1.63811]
[1780591745186,54.44,63731.62,47.0,0.01526,2e-05,1.63811]
[1780591745249,54.44,63711.16,47.0,0.01492,2e-05,1.60632]
[1780591745715,54.44,63684.62,47.0,0.01449,2e-05,1.56612]
[1780591747050,54.44,63670.84,47.0,0.01428,2e-05,1.54549]
[1780591750246,54.44,63653.06,47.0,0.014,2e-05,1.51939]
[1780591753259,54.44,63640.07,47.0,0.01381,2e-05,1.5007]
[1780591754787,54.44,63656.38,47.0,0.01406,2e-05,1.52469]
[1780591757887,54.44,63662.67,47.0,0.01416,2e-05,1.53406]
[1780591761225,54.44,63676.51,47.0,0.01437,2e-05,1.55468]
[1780591765240,54.44,63690.64,47.0,0.0146,2e-05,1.57584]
[1780591767880,54.44,63705.47,47.0,0.01483,2e-05,1.59819]
[1780591772914,54.44,63707.74,47.0,0.01485,2e-05,1.59927]
[1780591778062,54.44,63704.76,47.0,0.0148,2e-05,1.59448]
[1780591781660,54.43,63720.99,47.0,0.01506,2e-05,1.61894]
[1780591787017,54.43,63703.27,47.0,0.01476,2e-05,1.59128]
[1780591792071,54.43,63701.98,47.0,0.01474,2e-05,1.58904]
[1780591796100,54.43,63690.54,47.0,0.01455,2e-05,1.57155]
[1780591800930,54.43,63695.43,47.0,0.01463,2e-05,1.57881]
[1780591801703,54.42,63697.71,47.0,0.01467,2e-05,1.58222]
[1780591807210,54.42,63698.42,47.0,0.01468,2e-05,1.58304]
[1780591812248,54.42,63689.94,47.0,0.01454,2e-05,1.57003]
[1780591817283,54.42,63683.99,47.0,0.01444,2e-05,1.56101]
[1780591819302,54.42,63673.2,47.0,0.01427,2e-05,1.54493]
[1780591823332,54.42,63661.47,47.0,0.01409,2e-05,1.52773]
[1780591826308,54.42,63664.09,47.0,0.01413,2e-05,1.53169]
[1780591831394,54.42,63666.87,47.0,0.01416,2e-05,1.53408]
[1780591836432,54.43,63668.59,47.0,0.01419,2e-05,1.53679]
[1780591840509,54.43,63668.81,47.0,0.0142,2e-05,1.53728]
[1780591846505,54.43,63668.03,47.0,0.01419,2e-05,1.53632]
[1780591850189,54.43,63709.0,47.0,0.01484,2e-05,1.59792]
[1780591850557,54.43,63709.0,47.0,0.01484,2e-05,1.59792]
[1780591856581,54.43,63710.85,47.0,0.01486,2e-05,1.60032]
[1780591861616,54.42,63713.82,47.0,0.01491,2e-05,1.60446]
[1780591866651,54.42,63712.16,47.0,0.01488,2e-05,1.60153]
[1780591867580,54.42,63712.16,47.0,0.01488,2e-05,1.60153]
[1780591868666,54.42,63696.48,47.0,0.01462,2e-05,1.57758]
[1780591873702,54.42,63701.4,47.0,0.0147,2e-05,1.5848]
[1780591879267,54.42,63697.61,47.0,0.01464,2e-05,1.57889]
[1780591883772,54.41,63712.81,47.0,0.01488,2e-05,1.60172]
[1780591888808,54.41,63712.95,47.0,0.01488,2e-05,1.60158]
[1780591891828,54.41,63728.6,47.0,0.01511,2e-05,1.62337]
[1780591896863,54.41,63731.55,47.0,0.01515,2e-05,1.62736]
[1780591898870,54.4,63731.59,47.0,0.01515,2e-05,1.62718]
[1780591902922,54.4,63709.69,47.0,0.01479,2e-05,1.59321]
[1780591907957,54.4,63705.1,47.0,0.01471,2e-05,1.58585]
[1780591910244,54.4,63697.51,47.0,0.01459,2e-05,1.57438]
[1780591911985,54.4,63679.18,47.0,0.0143,2e-05,1.54685]
[1780591913264,54.4,63679.18,47.0,0.0143,2e-05,1.54685]
[1780591914476,54.4,63674.16,47.0,0.01422,2e-05,1.53942]
[1780591920048,54.4,63669.56,47.0,0.01415,2e-05,1.53302]
[1780591925109,54.4,63671.94,47.0,0.01419,2e-05,1.5367]
[1780591925298,54.4,63671.94,47.0,0.01419,2e-05,1.5367]
[1780591925489,54.4,63693.32,47.0,0.01453,2e-05,1.56862]
[1780591926124,54.4,63706.52,47.0,0.01474,2e-05,1.58854]
[1780591928137,54.4,63694.3,47.0,0.01454,2e-05,1.57]
[1780591930828,54.4,63695.3,47.0,0.01456,2e-05,1.57146]
[1780591930830,54.4,63695.3,47.0,0.01456,2e-05,1.57146]
[1780591931888,54.4,63695.48,47.0,0.01456,2e-05,1.57171]
[1780591932358,54.4,63695.48,47.0,0.01456,2e-05,1.57171]
[1780591932361,54.4,63695.48,47.0,0.01456,2e-05,1.57171]
[1780591938207,54.4,63687.57,47.0,0.01444,2e-05,1.55972]
[1780591943242,54.4,63683.7,47.0,0.01437,2e-05,1.55396]
[1780591945212,54.4,63678.88,47.0,0.0143,2e-05,1.54679]
[1780591950291,54.4,63681.17,47.0,0.01434,2e-05,1.55036]
[1780591954327,54.4,63658.05,47.0,0.01396,2e-05,1.5144]
[1780591956339,54.4,63671.95,47.0,0.01418,2e-05,1.53502]
[1780591960367,54.41,63683.0,47.0,0.01435,2e-05,1.55156]
[1780591964395,54.41,63695.35,47.0,0.01455,2e-05,1.57009]
[1780591966409,54.41,63708.4,47.0,0.01476,2e-05,1.58975]
[1780591971444,54.4,63717.1,47.0,0.01489,2e-05,1.6027]
[1780591976479,54.4,63714.31,47.0,0.01485,2e-05,1.59805]
[1780591981514,54.4,63717.05,47.0,0.01489,2e-05,1.60188]
[1780591984535,54.4,63732.14,47.0,0.01513,2e-05,1.62482]
[1780591986549,54.39,63719.11,47.0,0.01491,2e-05,1.60458]
[1780591991600,54.39,63714.5,47.0,0.01483,2e-05,1.59709]
[1780591992607,54.39,63699.15,47.0,0.01459,2e-05,1.57376]
[1780591997642,54.39,63690.36,47.0,0.01445,2e-05,1.56044]
[1780592002677,54.39,63683.06,47.0,0.01433,2e-05,1.54959]
[1780592007712,54.39,63689.81,47.0,0.01444,2e-05,1.55969]
[1780592012752,54.39,63689.04,47.0,0.01441,2e-05,1.55659]
[1780592017789,54.39,63684.94,47.0,0.01434,2e-05,1.5505]
[1780592022824,54.39,63682.43,47.0,0.01431,2e-05,1.54685]
[1780592027859,54.39,63685.16,47.0,0.01435,2e-05,1.55101]
[1780592032894,54.39,63675.25,47.0,0.01419,2e-05,1.53636]
[1780592038214,54.39,63676.32,47.0,0.01421,2e-05,1.53809]
[1780592038315,54.39,63661.2,47.0,0.01398,2e-05,1.51586]
[1780592043973,54.4,63658.03,47.0,0.01394,2e-05,1.51171]
[1780592049013,54.4,63662.04,47.0,0.014,2e-05,1.51795]
[1780592054048,54.4,63670.06,47.0,0.01413,2e-05,1.53002]
[1780592057071,54.4,63643.98,47.0,0.01373,2e-05,1.49211]
[1780592058207,54.4,63643.98,47.0,0.01373,2e-05,1.49211]
[1780592062461,54.41,63636.2,47.0,0.01362,2e-05,1.48138]
[1780592064120,54.41,63617.27,47.0,0.01334,1e-05,1.4548]
[1780592066133,54.41,63603.43,47.0,0.01314,1e-05,1.43566]
[1780592071169,54.42,63599.65,47.0,0.01308,1e-05,1.42961]
[1780592076208,54.43,63594.82,47.0,0.01302,1e-05,1.42391]
[1780592081243,54.44,63597.48,47.0,0.01307,1e-05,1.4287]
[1780592086278,54.45,63593.75,47.0,0.01303,1e-05,1.42457]
[1780592091313,54.45,63592.3,47.0,0.01302,1e-05,1.42362]
[1780592096348,54.46,63588.84,47.0,0.01298,1e-05,1.41989]
[1780592101383,54.47,63583.29,47.0,0.01291,1e-05,1.41328]
[1780592104413,54.48,63595.51,47.0,0.01309,1e-05,1.43095]
[1780592109448,54.48,63583.3,47.0,0.01293,1e-05,1.41522]
[1780592114483,54.49,63584.41,47.0,0.01296,1e-05,1.41785]
[1780592117506,54.5,63566.55,47.0,0.01271,1e-05,1.39393]
[1780592122541,54.54,63552.31,47.0,0.01257,1e-05,1.3804]
[1780592127576,54.55,63547.66,47.0,0.01252,1e-05,1.37556]
[1780592131604,54.56,63533.85,47.0,0.01233,1e-05,1.35635]
[1780592135632,54.57,63521.71,47.0,0.01217,1e-05,1.34148]
[1780592137646,54.58,63505.9,47.0,0.01197,1e-05,1.32134]
[1780592140667,54.59,63495.02,47.0,0.01183,1e-05,1.30827]
[1780592142142,54.59,63492.67,47.0,0.0118,1e-05,1.30561]
[1780592145710,54.6,63474.43,47.0,0.01158,1e-05,1.28369]
[1780592147725,54.61,63457.4,47.0,0.01137,1e-05,1.2629]
[1780592149781,54.62,63432.07,47.0,0.01106,1e-05,1.23216]
[1780592151953,54.67,63440.96,47.0,0.01123,1e-05,1.24878]
[1780592152175,54.67,63440.96,47.0,0.01123,1e-05,1.24878]
[1780592156753,54.82,63436.19,47.0,0.01136,1e-05,1.26162]
[1780592161828,54.94,63442.95,47.0,0.0116,1e-05,1.28469]
[1780592164640,54.95,63442.54,47.0,0.0116,1e-05,1.28501]
[1780592164849,54.95,63456.82,47.0,0.01179,1e-05,1.30371]
[1780592165856,54.95,63468.42,47.0,0.01195,1e-05,1.31911]
[1780592168881,54.96,63479.17,47.0,0.01211,1e-05,1.33422]
[1780592172909,54.97,63491.07,47.0,0.01228,1e-05,1.35121]
[1780592174924,54.98,63480.47,47.0,0.01214,1e-05,1.33785]
[1780592176347,54.98,63481.08,47.0,0.01216,1e-05,1.33899]
[1780592182864,54.99,63487.16,47.0,0.01226,1e-05,1.34868]
[1780592189155,55.01,63478.33,47.0,0.01216,1e-05,1.33926]
[1780592189160,55.01,63478.33,47.0,0.01216,1e-05,1.33926]
[1780592194183,55.03,63483.45,47.0,0.01223,1e-05,1.34613]
[1780592199540,55.04,63483.07,47.0,0.01224,1e-05,1.34682]
[1780592199606,55.04,63483.07,47.0,0.01224,1e-05,1.34682]
[1780592205138,55.05,63480.67,47.0,0.01223,1e-05,1.34578]
[1780592210176,55.07,63475.39,47.0,0.01218,1e-05,1.34045]
[1780592211759,55.07,63475.39,47.0,0.01218,1e-05,1.34045]
[1780592211937,55.07,63475.39,47.0,0.01218,1e-05,1.34045]
[1780592211993,55.07,63475.39,47.0,0.01218,1e-05,1.34045]
[1780592212190,55.07,63489.04,47.0,0.01237,1e-05,1.35915]
[1780592214334,55.07,63499.96,47.0,0.01253,1e-05,1.37429]
[1780592217972,55.08,63491.62,47.0,0.01242,1e-05,1.36398]
[1780592217975,55.08,63491.62,47.0,0.01242,1e-05,1.36398]
[1780592220041,55.09,63485.99,47.0,0.01235,1e-05,1.35708]
[1780592223398,55.09,63494.9,47.0,0.01248,1e-05,1.36983]
[1780592226612,55.1,63508.09,47.0,0.01267,1e-05,1.38864]
[1780592227291,55.1,63508.09,47.0,0.01267,1e-05,1.38864]
[1780592229558,55.11,63517.81,47.0,0.01282,1e-05,1.40228]
[1780592233346,55.11,63504.21,47.0,0.01264,1e-05,1.38496]
[1780592234109,55.11,63504.21,47.0,0.01264,1e-05,1.38496]
[1780592235360,55.12,63491.13,47.0,0.01246,1e-05,1.36791]
[1780592239388,55.13,63477.93,47.0,0.01229,1e-05,1.3515]
[1780592244423,55.14,63485.54,47.0,0.01241,1e-05,1.36303]
[1780592249901,55.15,63492.03,47.0,0.01251,1e-05,1.37279]
[1780592256510,55.16,63474.82,47.0,0.01228,1e-05,1.35034]
[1780592261545,55.18,63475.35,47.0,0.01231,1e-05,1.35253]
[1780592263559,55.18,63461.2,47.0,0.01212,1e-05,1.33452]
[1780592266938,55.19,63459.68,47.0,0.01211,1e-05,1.33316]
[1780592272622,55.2,63459.2,47.0,0.01212,1e-05,1.33481]
[1780592277657,55.22,63469.07,47.0,0.01228,1e-05,1.34972]
[1780592282679,55.23,63477.76,47.0,0.01241,1e-05,1.36213]
[1780592282908,55.23,63494.66,47.0,0.01265,1e-05,1.38532]
[1780592288476,55.24,63492.52,47.0,0.01263,1e-05,1.38367]
[1780592289648,55.24,63491.44,47.0,0.01262,1e-05,1.38247]
[1780592289707,55.24,63491.44,47.0,0.01262,1e-05,1.38247]
[1780592289871,55.24,63448.39,47.0,0.01203,1e-05,1.32584]
[1780592293082,55.25,63443.78,47.0,0.01198,1e-05,1.32055]
[1780592294527,55.26,63443.73,47.0,0.01198,1e-05,1.32119]
[1780592295577,55.26,63442.16,47.0,0.01197,1e-05,1.3195]
[1780592297524,55.26,63443.62,47.0,0.01199,1e-05,1.32213]
[1780592299027,55.27,63448.38,47.0,0.01206,1e-05,1.32865]
[1780592299030,55.27,63448.38,47.0,0.01206,1e-05,1.32865]
[1780592299809,55.27,63448.65,47.0,0.01207,1e-05,1.32934]
[1780592301004,55.28,63462.35,47.0,0.01226,1e-05,1.34793]
[1780592301836,55.28,63473.04,47.0,0.01241,1e-05,1.36235]
[1780592304245,55.28,63472.95,47.0,0.01241,1e-05,1.36279]
[1780592309892,55.3,63480.97,47.0,0.01254,1e-05,1.37518]
[1780592312913,55.3,63494.45,47.0,0.01272,1e-05,1.39229]
[1780592314216,55.3,63494.45,47.0,0.01272,1e-05,1.39229]
[1780592315022,55.3,63498.77,47.0,0.01279,1e-05,1.39837]
[1780592315073,55.31,63515.11,47.0,0.01302,1e-05,1.42106]
[1780592315760,55.31,63515.11,47.0,0.01302,1e-05,1.42106]
[1780592316387,55.31,63523.31,47.0,0.01314,1e-05,1.43254]
[1780592321980,55.32,63518.74,47.0,0.01309,1e-05,1.42735]
[1780592327014,55.33,63511.79,47.0,0.013,1e-05,1.4188]
[1780592331043,55.33,63495.76,47.0,0.01278,1e-05,1.39778]
[1780592336079,55.34,63501.66,47.0,0.01288,1e-05,1.40695]
[1780592340444,55.35,63501.9,47.0,0.01289,1e-05,1.40813]
[1780592346149,55.36,63512.14,47.0,0.01305,1e-05,1.42343]
[1780592347464,55.36,63513.89,47.0,0.01308,1e-05,1.42602]
[1780592347510,55.36,63513.89,47.0,0.01308,1e-05,1.42602]
[1780592353197,55.37,63506.04,47.0,0.01297,1e-05,1.41638]
[1780592358925,55.37,63505.7,47.0,0.01298,1e-05,1.41667]
[1780592359868,55.38,63495.5,47.0,0.01284,1e-05,1.40318]
[1780592359959,55.38,63490.23,47.0,0.01277,1e-05,1.39628]
[1780592360468,55.38,63490.23,47.0,0.01277,1e-05,1.39628]
[1780592366296,55.37,63483.24,47.0,0.01265,1e-05,1.3856]
[1780592371096,55.36,63483.92,47.0,0.01266,1e-05,1.38593]
[1780592371109,55.36,63483.88,47.0,0.01264,1e-05,1.38368]
[1780592376369,55.37,63483.72,47.0,0.01265,1e-05,1.3847]
[1780592381403,55.38,63487.91,47.0,0.01272,1e-05,1.39155]
[1780592386439,55.39,63486.99,47.0,0.01272,1e-05,1.39147]
[1780592391475,55.4,63487.08,47.0,0.01273,1e-05,1.39274]
[1780592397517,55.41,63490.39,47.0,0.01279,1e-05,1.39853]
[1780592402161,55.42,63464.31,47.0,0.01244,1e-05,1.3645]
[1780592403563,55.42,63484.11,47.0,0.01272,1e-05,1.39148]
[1780592408604,55.43,63484.32,47.0,0.01273,1e-05,1.39287]
[1780592411643,55.43,63469.25,47.0,0.01253,1e-05,1.37334]
[1780592415679,55.44,63449.87,47.0,0.01228,1e-05,1.34872]
[1780592417173,55.45,63430.36,47.0,0.01202,1e-05,1.32385]
[1780592419468,55.45,63427.86,47.0,0.01199,1e-05,1.32095]
[1780592420158,55.45,63427.63,47.0,0.01199,1e-05,1.3209]
[1780592425413,55.45,63430.96,47.0,0.01203,1e-05,1.32486]
[1780592425763,55.45,63435.17,47.0,0.01209,1e-05,1.33023]
[1780592426743,55.45,63435.17,47.0,0.01209,1e-05,1.33023]
[1780592426769,55.45,63438.94,47.0,0.01214,1e-05,1.33546]
[1780592428793,55.45,63425.38,47.0,0.01196,1e-05,1.31809]
[1780592433962,55.45,63432.23,47.0,0.01203,1e-05,1.32473]
[1780592434009,55.45,63416.37,47.0,0.01182,1e-05,1.30432]
[1780592439373,55.44,63422.47,47.0,0.0119,1e-05,1.31172]
[1780592444908,55.44,63417.39,47.0,0.01183,1e-05,1.30471]
[1780592449943,55.44,63423.87,47.0,0.01191,1e-05,1.31267]
[1780592454978,55.43,63429.83,47.0,0.01198,1e-05,1.31994]
[1780592459872,55.43,63421.34,47.0,0.01187,1e-05,1.30867]
[1780592461899,55.43,63430.71,47.0,0.01199,1e-05,1.32059]
[1780592462029,55.43,63435.48,47.0,0.01205,1e-05,1.32669]
[1780592462470,55.43,63435.48,47.0,0.01205,1e-05,1.32669]
[1780592463076,55.43,63435.48,47.0,0.01205,1e-05,1.32669]
[1780592463741,55.43,63434.3,47.0,0.01204,1e-05,1.32549]
[1780592464044,55.43,63431.09,47.0,0.012,1e-05,1.32123]
[1780592469079,55.43,63422.72,47.0,0.01188,1e-05,1.30994]
[1780592469524,55.43,63422.72,47.0,0.01188,1e-05,1.30994]
[1780592475121,55.42,63417.01,47.0,0.0118,1e-05,1.3022]
[1780592479166,55.42,63404.24,47.0,0.01163,1e-05,1.28572]
[1780592481151,55.42,63393.74,47.0,0.01149,1e-05,1.27244]
[1780592481174,55.42,63373.83,47.0,0.01124,1e-05,1.24763]
[1780592484195,55.42,63391.88,47.0,0.01147,1e-05,1.27014]
[1780592485156,55.42,63391.88,47.0,0.01147,1e-05,1.27014]
[1780592485249,55.42,63390.3,47.0,0.01145,1e-05,1.26819]
[1780592485862,55.42,63390.3,47.0,0.01145,1e-05,1.26819]
[1780592486208,55.42,63395.82,47.0,0.01152,1e-05,1.27511]
[1780592487909,55.42,63398.68,47.0,0.01156,1e-05,1.2787]
[1780592488224,55.42,63401.16,47.0,0.01159,1e-05,1.28182]
[1780592492253,55.44,63413.53,47.0,0.01176,1e-05,1.29775]
[1780592493607,55.44,63412.39,47.0,0.01175,1e-05,1.29666]
[1780592497167,55.45,63424.29,47.0,0.01191,1e-05,1.31297]
[1780592502324,55.47,63434.74,47.0,0.01207,1e-05,1.32843]
[1780592506353,55.48,63455.18,47.0,0.01236,1e-05,1.35644]
[1780592511388,55.49,63462.93,47.0,0.01248,1e-05,1.368]
[1780592516089,55.49,63463.54,47.0,0.0125,1e-05,1.36982]
[1780592519446,55.5,63448.91,47.0,0.01231,1e-05,1.3515]
[1780592522734,55.51,63448.75,47.0,0.01232,1e-05,1.35187]
[1780592522831,55.51,63447.43,47.0,0.0123,1e-05,1.35041]
[1780592523790,55.51,63447.43,47.0,0.0123,1e-05,1.35041]
[1780592523892,55.51,63447.37,47.0,0.0123,1e-05,1.35019]
[1780592529518,55.52,63459.21,47.0,0.01248,1e-05,1.36745]
[1780592531530,55.52,63478.45,47.0,0.01275,1e-05,1.39367]
[1780592534558,55.53,63489.95,47.0,0.01292,1e-05,1.40983]
[1780592537579,55.53,63478.04,47.0,0.01276,1e-05,1.39427]
[1780592540604,55.54,63466.46,47.0,0.0126,1e-05,1.37939]
[1780592545639,55.55,63470.75,47.0,0.01267,1e-05,1.38633]
[1780592550677,55.56,63466.48,47.0,0.01263,1e-05,1.38175]
[1780592555712,55.57,63477.26,47.0,0.01277,1e-05,1.39555]
[1780592560056,55.57,63474.07,47.0,0.01274,1e-05,1.39187]
[1780592565782,55.58,63470.26,47.0,0.0127,1e-05,1.38823]
[1780592570818,55.59,63474.7,47.0,0.01277,1e-05,1.39529]
[1780592572073,55.59,63474.7,47.0,0.01277,1e-05,1.39529]
[1780592577867,55.6,63474.13,47.0,0.01278,1e-05,1.39596]
[1780592582920,55.61,63466.43,47.0,0.01268,1e-05,1.3867]
[1780592583921,55.61,63478.66,47.0,0.01286,1e-05,1.40338]
[1780592588956,55.62,63486.72,47.0,0.01298,1e-05,1.41525]
[1780592591987,55.62,63475.65,47.0,0.01283,1e-05,1.40077]
[1780592597032,55.63,63457.98,47.0,0.01259,1e-05,1.37808]
[1780592597537,55.63,63457.98,47.0,0.01259,1e-05,1.37808]
[1780592597539,55.63,63457.98,47.0,0.01259,1e-05,1.37808]
[1780592597614,55.63,63457.98,47.0,0.01259,1e-05,1.37808]
[1780592599035,55.63,63457.43,47.0,0.01259,1e-05,1.37758]
[1780592599039,55.63,63457.43,47.0,0.01259,1e-05,1.37758]
[1780592600062,55.64,63457.74,47.0,0.0126,1e-05,1.37823]
[1780592600078,55.64,63457.74,47.0,0.0126,1e-05,1.37823]
[1780592601440,55.64,63438.8,47.0,0.01234,1e-05,1.35393]
[1780592604089,55.65,63421.66,47.0,0.01212,1e-05,1.33213]
[1780592609124,55.66,63416.55,47.0,0.01207,1e-05,1.32711]
[1780592614159,55.67,63424.38,47.0,0.01217,1e-05,1.33709]
[1780592614718,55.67,63424.38,47.0,0.01217,1e-05,1.33709]
[1780592620201,55.69,63426.84,47.0,0.01222,1e-05,1.34205]
[1780592621208,55.69,63439.86,47.0,0.0124,1e-05,1.3594]
[1780592624229,55.7,63427.94,47.0,0.01225,1e-05,1.34457]
[1780592629266,55.71,63430.42,47.0,0.0123,1e-05,1.3492]
[1780592631748,55.71,63431.31,47.0,0.01232,1e-05,1.35092]
[1780592637322,55.72,63439.77,47.0,0.01245,1e-05,1.36369]
[1780592642360,55.73,63444.6,47.0,0.01253,1e-05,1.37133]
[1780592644374,55.74,63433.05,47.0,0.01238,1e-05,1.35657]
[1780592646552,55.74,63418.91,47.0,0.01219,1e-05,1.33886]
[1780592647396,55.74,63434.05,47.0,0.0124,1e-05,1.35865]
[1780592652431,55.76,63438.78,47.0,0.01248,1e-05,1.3664]
[1780592657466,55.77,63437.55,47.0,0.01247,1e-05,1.36598]
[1780592662501,55.78,63436.42,47.0,0.01247,1e-05,1.36569]
[1780592667536,55.78,63436.69,47.0,0.01249,1e-05,1.36722]
[1780592672571,55.79,63436.84,47.0,0.01249,1e-05,1.36679]
[1780592677607,55.8,63443.64,47.0,0.01259,1e-05,1.37694]
[1780592679077,55.8,63443.64,47.0,0.01259,1e-05,1.37694]
[1780592679104,55.8,63432.27,47.0,0.01244,1e-05,1.36212]
[1780592684656,55.82,63412.95,47.0,0.01219,1e-05,1.33837]
[1780592689691,55.83,63421.58,47.0,0.01232,1e-05,1.35095]
[1780592690638,55.83,63421.58,47.0,0.01232,1e-05,1.35095]
[1780592692712,55.83,63440.51,47.0,0.01259,1e-05,1.3766]
[1780592697747,55.84,63447.01,47.0,0.01269,1e-05,1.38627]
[1780592703388,55.85,63446.07,47.0,0.01268,1e-05,1.38578]
[1780592703525,55.85,63429.11,47.0,0.01245,1e-05,1.3635]
[1780592703797,55.85,63416.58,47.0,0.01228,1e-05,1.34708]
[1780592707672,55.86,63409.24,47.0,0.01219,1e-05,1.33857]
[1780592710844,55.87,63420.17,47.0,0.01235,1e-05,1.35389]
[1780592712548,55.87,63420.17,47.0,0.01235,1e-05,1.35389]
[1780592713467,55.87,63420.12,47.0,0.01236,1e-05,1.35431]
[1780592713561,55.87,63431.3,47.0,0.01251,1e-05,1.36923]
[1780592718409,55.88,63424.25,47.0,0.01242,1e-05,1.36064]
[1780592718429,55.88,63424.25,47.0,0.01242,1e-05,1.36064]
[1780592720719,55.88,63430.51,47.0,0.01252,1e-05,1.36957]
[1780592725683,55.89,63423.44,47.0,0.01243,1e-05,1.3614]
[1780592726319,55.89,63423.44,47.0,0.01243,1e-05,1.3614]
[1780592727731,55.9,63424.9,47.0,0.01246,1e-05,1.36378]
[1780592729549,55.9,63428.93,47.0,0.01251,1e-05,1.36932]
[1780592735026,55.91,63442.78,47.0,0.0127,1e-05,1.38739]
[1780592738215,55.91,63445.35,47.0,0.01274,1e-05,1.39119]
[1780592741068,55.92,63418.84,47.0,0.01239,1e-05,1.35688]
[1780592746537,55.93,63414.11,47.0,0.01233,1e-05,1.35167]
[1780592749010,55.93,63403.15,47.0,0.01219,1e-05,1.33818]
[1780592749127,55.93,63416.54,47.0,0.01238,1e-05,1.35589]
[1780592754162,55.94,63423.55,47.0,0.01249,1e-05,1.36623]
[1780592755787,55.95,63423.76,47.0,0.01249,1e-05,1.36673]
[1780592759029,55.95,63421.28,47.0,0.01246,1e-05,1.3639]
[1780592759876,55.95,63420.24,47.0,0.01245,1e-05,1.36298]
[1780592760249,55.95,63420.24,47.0,0.01245,1e-05,1.36298]
[1780592761211,55.96,63408.43,47.0,0.0123,1e-05,1.34798]
[1780592764746,55.96,63406.32,47.0,0.01228,1e-05,1.34598]
[1780592767698,55.97,63385.97,47.0,0.01201,1e-05,1.3202]
[1780592768970,55.97,63385.97,47.0,0.01201,1e-05,1.3202]
[1780592770358,55.97,63396.61,47.0,0.01215,1e-05,1.33389]
[1780592771563,55.97,63395.09,47.0,0.01213,1e-05,1.3322]
[1780592772718,55.97,63401.08,47.0,0.01221,1e-05,1.33995]
[1780592773258,55.97,63401.3,47.0,0.01222,1e-05,1.34023]
[1780592773447,55.97,63401.3,47.0,0.01222,1e-05,1.34023]
[1780592773468,55.97,63401.3,47.0,0.01222,1e-05,1.34023]
[1780592776066,55.98,63394.39,47.0,0.01213,1e-05,1.3321]
[1780592777521,55.98,63393.58,47.0,0.01212,1e-05,1.33133]
[1780592780544,55.99,63406.1,47.0,0.0123,1e-05,1.3486]
[1780592781442,55.99,63406.1,47.0,0.0123,1e-05,1.3486]
[1780592782983,55.99,63406.47,47.0,0.01231,1e-05,1.34957]
[1780592788501,56.0,63415.75,47.0,0.01245,1e-05,1.36289]
[1780592790287,56.0,63407.24,47.0,0.01234,1e-05,1.35222]
[1780592794650,56.01,63425.53,47.0,0.01259,1e-05,1.37544]
[1780592795268,56.01,63425.53,47.0,0.01259,1e-05,1.37544]
[1780592800693,56.02,63424.76,47.0,0.01259,1e-05,1.3758]
[1780592802398,56.02,63423.51,47.0,0.01257,1e-05,1.37435]
[1780592804483,56.03,63417.69,47.0,0.0125,1e-05,1.36709]
[1780592805725,56.03,63407.6,47.0,0.01236,1e-05,1.35407]
[1780592810763,56.04,63406.21,47.0,0.01236,1e-05,1.35368]
[1780592815798,56.05,63407.29,47.0,0.01239,1e-05,1.35625]
[1780592820834,56.06,63414.76,47.0,0.0125,1e-05,1.36716]
[1780592822747,56.06,63417.3,47.0,0.01254,1e-05,1.37071]
[1780592827902,56.07,63410.03,47.0,0.01245,1e-05,1.36243]
[1780592832937,56.08,63415.34,47.0,0.01254,1e-05,1.37047]
[1780592837972,56.09,63412.94,47.0,0.01251,1e-05,1.36834]
[1780592843007,56.1,63422.26,47.0,0.01265,1e-05,1.38163]
[1780592848045,56.1,63424.73,47.0,0.0127,1e-05,1.38582]
[1780592853080,56.11,63416.07,47.0,0.01257,1e-05,1.37346]
[1780592855094,56.11,63401.45,47.0,0.01237,1e-05,1.35467]
[1780592856378,56.11,63401.45,47.0,0.01237,1e-05,1.35467]
[1780592856576,56.12,63415.6,47.0,0.01257,1e-05,1.37368]
[1780592862147,56.12,63426.2,47.0,0.01273,1e-05,1.38862]
[1780592866904,56.13,63424.0,47.0,0.0127,1e-05,1.38622]
[1780592876245,56.14,63424.78,47.0,0.01273,1e-05,1.3892]
[1780592881280,56.15,63432.21,47.0,0.01285,1e-05,1.39997]
[1780592883970,56.15,63433.56,47.0,0.01287,1e-05,1.40224]
[1780592889339,56.16,63430.92,47.0,0.01284,1e-05,1.39963]
[1780592894375,56.17,63431.59,47.0,0.01286,1e-05,1.40129]
[1780592899410,56.17,63434.27,47.0,0.01291,1e-05,1.40561]
[1780592904445,56.18,63437.16,47.0,0.01295,1e-05,1.41022]
[1780592905538,56.18,63437.16,47.0,0.01295,1e-05,1.41022]
[1780592906408,56.18,63437.12,47.0,0.01296,1e-05,1.41031]
[1780592911495,56.19,63423.94,47.0,0.01277,1e-05,1.39194]
[1780592916530,56.2,63420.79,47.0,0.01273,1e-05,1.3886]
[1780592921569,56.2,63424.16,47.0,0.01279,1e-05,1.39399]
[1780592926604,56.21,63423.28,47.0,0.01279,1e-05,1.39371]
[1780592931638,56.22,63427.14,47.0,0.01285,1e-05,1.39967]
[1780592935141,56.22,63426.46,47.0,0.01284,1e-05,1.39923]
[1780592940702,56.23,63426.89,47.0,0.01286,1e-05,1.40074]
[1780592945737,56.23,63424.74,47.0,0.01284,1e-05,1.39866]
[1780592950772,56.24,63427.51,47.0,0.01288,1e-05,1.40314]
[1780592952259,56.24,63427.67,47.0,0.01289,1e-05,1.40351]
[1780592953795,56.24,63452.9,47.0,0.01325,1e-05,1.43791]
[1780592954968,56.24,63452.9,47.0,0.01325,1e-05,1.43791]
[1780592955006,56.24,63468.9,47.0,0.01348,1e-05,1.45998]
[1780592955109,56.24,63468.9,47.0,0.01348,1e-05,1.45998]
[1780592958076,56.24,63476.3,47.0,0.01359,1e-05,1.47029]
[1780592962181,56.25,63459.69,47.0,0.01335,1e-05,1.44767]
[1780592964872,56.25,63449.32,47.0,0.01321,1e-05,1.43374]
[1780592969907,56.25,63443.72,47.0,0.01313,1e-05,1.42667]
[1780592972930,56.26,63456.62,47.0,0.0133,1e-05,1.44272]
[1780592975845,56.26,63460.6,47.0,0.01336,1e-05,1.44833]
[1780592975933,56.26,63460.6,47.0,0.01336,1e-05,1.44833]
[1780592980929,56.26,63465.88,47.0,0.01344,1e-05,1.45592]
[1780592981980,56.26,63466.2,47.0,0.01345,1e-05,1.45642]
[1780592981983,56.26,63466.2,47.0,0.01345,1e-05,1.45642]
[1780592985221,56.26,63466.28,47.0,0.01345,1e-05,1.45678]
[1780592986480,56.26,63472.63,47.0,0.01354,1e-05,1.46562]
[1780592990087,56.26,63483.15,47.0,0.0137,1e-05,1.48041]
[1780592992840,56.26,63475.7,47.0,0.01359,1e-05,1.4701]
[1780592993072,56.26,63476.28,47.0,0.0136,1e-05,1.47094]
[1780592994931,56.26,63476.28,47.0,0.0136,1e-05,1.47094]
[1780592996820,56.26,63476.76,47.0,0.0136,1e-05,1.47079]
[1780592996850,56.25,63485.54,47.0,0.01372,1e-05,1.48219]
[1780592998471,56.25,63488.94,47.0,0.01377,1e-05,1.48695]
[1780593001128,56.25,63471.85,47.0,0.01352,1e-05,1.46322]
[1780593003142,56.25,63457.93,47.0,0.01332,1e-05,1.44418]
[1780593008193,56.26,63457.9,47.0,0.01332,1e-05,1.44456]
[1780593013222,56.26,63458.95,47.0,0.01334,1e-05,1.44635]
[1780593018261,56.26,63462.36,47.0,0.01339,1e-05,1.45143]
[1780593023296,56.26,63467.54,47.0,0.01347,1e-05,1.45891]
[1780593028332,56.27,63457.76,47.0,0.01333,1e-05,1.44575]
[1780593031353,56.27,63472.6,47.0,0.01354,1e-05,1.46454]
[1780593037395,56.27,63477.18,47.0,0.0136,1e-05,1.47109]
[1780593042430,56.27,63475.96,47.0,0.01359,1e-05,1.46956]
[1780593047465,56.27,63469.09,47.0,0.01349,1e-05,1.46026]
[1780593052500,56.28,63456.77,47.0,0.01332,1e-05,1.44365]
[1780593057632,56.28,63451.98,47.0,0.01325,1e-05,1.43756]
[1780593058150,56.28,63502.96,47.0,0.014,2e-05,1.50855]
[1780593058312,56.28,63502.96,47.0,0.014,2e-05,1.50855]
[1780593058485,56.28,63502.96,47.0,0.014,2e-05,1.50855]
[1780593059755,56.28,63510.32,47.0,0.01411,2e-05,1.51898]
[1780593060182,56.28,63510.32,47.0,0.01411,2e-05,1.51898]
[1780593060634,56.28,63510.28,47.0,0.01411,2e-05,1.51888]
[1780593063381,56.28,63509.63,47.0,0.0141,2e-05,1.51783]
[1780593064474,56.28,63508.61,47.0,0.01408,2e-05,1.51638]
[1780593068615,56.28,63520.05,47.0,0.01425,2e-05,1.53252]
[1780593073248,56.27,63519.47,47.0,0.01424,2e-05,1.53143]
[1780593076963,56.27,63504.62,47.0,0.01401,2e-05,1.50992]
[1780593081869,56.27,63501.2,47.0,0.01396,1e-05,1.50499]
[1780593081941,56.27,63549.83,47.0,0.01471,2e-05,1.57503]
[1780593083161,56.27,63560.38,47.0,0.01487,2e-05,1.59039]
[1780593084174,56.27,63560.38,47.0,0.01487,2e-05,1.59039]
[1780593084224,56.27,63560.38,47.0,0.01487,2e-05,1.59039]
[1780593084132,56.27,63581.97,47.0,0.01521,2e-05,1.62253]
[1780593084283,56.27,63581.97,47.0,0.01521,2e-05,1.62253]
[1780593085245,56.27,63581.97,47.0,0.01521,2e-05,1.62253]
[1780593085297,56.27,63581.97,47.0,0.01521,2e-05,1.62253]
[1780593086046,56.26,63589.18,47.0,0.01531,2e-05,1.63169]
[1780593086178,56.26,63564.96,47.0,0.01492,2e-05,1.59508]
[1780593087044,56.26,63564.96,47.0,0.01492,2e-05,1.59508]
[1780593089200,56.24,63553.03,47.0,0.01471,2e-05,1.57534]
[1780593090787,56.24,63541.16,47.0,0.01452,2e-05,1.55759]
[1780593092682,56.23,63537.46,47.0,0.01444,2e-05,1.55004]
[1780593097023,56.23,63528.98,47.0,0.01431,2e-05,1.53747]
[1780593097976,56.23,63527.77,47.0,0.01429,2e-05,1.53566]
[1780593098065,56.23,63527.77,47.0,0.01429,2e-05,1.53566]
[1780593098070,56.23,63527.77,47.0,0.01429,2e-05,1.53566]
[1780593103881,56.23,63516.73,47.0,0.01412,2e-05,1.51943]
[1780593104888,56.23,63528.24,47.0,0.01429,2e-05,1.53588]
[1780593107899,56.23,63533.66,47.0,0.01437,2e-05,1.54356]
[1780593107924,56.23,63533.66,47.0,0.01437,2e-05,1.54356]
[1780593108163,56.23,63558.73,47.0,0.01476,2e-05,1.58001]
[1780593109129,56.23,63573.41,47.0,0.01499,2e-05,1.60157]
[1780593114191,56.22,63583.34,47.0,0.01514,2e-05,1.61562]
[1780593113968,56.22,63595.01,47.0,0.01533,2e-05,1.63295]
[1780593114524,56.22,63595.01,47.0,0.01533,2e-05,1.63295]
[1780593115164,56.22,63595.01,47.0,0.01533,2e-05,1.63295]
[1780593115169,56.22,63615.95,47.0,0.01567,2e-05,1.66455]
[1780593117145,56.22,63613.62,47.0,0.01563,2e-05,1.66098]
[1780593118761,56.21,63613.26,47.0,0.01561,2e-05,1.65956]
[1780593123817,56.2,63610.73,47.0,0.01556,2e-05,1.65423]
[1780593130049,56.19,63606.81,47.0,0.01547,2e-05,1.64661]
[1780593130053,56.19,63606.81,47.0,0.01547,2e-05,1.64661]
[1780593135127,56.18,63603.24,47.0,0.0154,2e-05,1.63961]
[1780593138148,56.17,63592.08,47.0,0.01521,2e-05,1.62204]
[1780593143183,56.16,63596.4,47.0,0.01527,2e-05,1.62738]
[1780593145508,56.16,63598.45,47.0,0.0153,2e-05,1.63002]
[1780593149233,56.15,63610.25,47.0,0.01548,2e-05,1.64719]
[1780593150272,56.15,63623.1,47.0,0.01569,2e-05,1.66659]
[1780593154298,56.14,63641.91,47.0,0.01597,2e-05,1.69239]
[1780593159333,56.11,63625.81,47.0,0.01565,2e-05,1.66274]
[1780593162354,56.1,63614.76,47.0,0.01546,2e-05,1.645]
[1780593163363,56.1,63604.11,47.0,0.01528,2e-05,1.62861]
[1780593168401,56.09,63604.16,47.0,0.01527,2e-05,1.62751]
[1780593173436,56.09,63604.26,47.0,0.01526,2e-05,1.62656]
[1780593178472,56.08,63590.68,47.0,0.01503,2e-05,1.60511]
[1780593183506,56.07,63591.58,47.0,0.01503,2e-05,1.60556]
[1780593188540,56.06,63589.83,47.0,0.01499,2e-05,1.60188]
[1780593193577,56.06,63590.94,47.0,0.015,2e-05,1.60267]
[1780593198613,56.05,63601.93,47.0,0.01517,2e-05,1.61827]
[1780593200627,56.05,63588.92,47.0,0.01496,2e-05,1.59843]
[1780593202641,56.05,63578.47,47.0,0.01479,2e-05,1.58262]
[1780593207676,56.04,63570.44,47.0,0.01466,2e-05,1.57021]
[1780593210707,56.04,63558.0,47.0,0.01446,2e-05,1.55171]
[1780593216225,56.04,63550.99,47.0,0.01433,2e-05,1.53934]
[1780593216324,56.04,63539.99,47.0,0.01416,2e-05,1.52344]
[1780593217756,56.04,63529.09,47.0,0.014,2e-05,1.50783]
[1780593222794,56.04,63531.36,47.0,0.01403,2e-05,1.51104]
[1780593223800,56.04,63518.71,47.0,0.01384,1e-05,1.49308]
[1780593228836,56.04,63522.41,47.0,0.0139,1e-05,1.49841]
[1780593233870,56.04,63538.66,47.0,0.01414,2e-05,1.52156]
[1780593238909,56.04,63539.4,47.0,0.01415,2e-05,1.52247]
[1780593243944,56.03,63551.76,47.0,0.01434,2e-05,1.54006]
[1780593248979,56.03,63550.43,47.0,0.01431,2e-05,1.53784]
[1780593254014,56.03,63550.54,47.0,0.01431,2e-05,1.5377]
[1780593259076,56.03,63549.84,47.0,0.0143,2e-05,1.5364]
[1780593264110,56.03,63542.97,47.0,0.01419,2e-05,1.52624]
[1780593269149,56.02,63539.05,47.0,0.01413,2e-05,1.52046]
[1780593274184,56.02,63534.26,47.0,0.01404,2e-05,1.51158]
[1780593275304,56.02,63534.26,47.0,0.01404,2e-05,1.51158]
[1780593275377,56.02,63521.3,47.0,0.01384,1e-05,1.49317]
[1780593276199,56.02,63510.71,47.0,0.01369,1e-05,1.47829]
[1780593281234,56.03,63506.96,47.0,0.01363,1e-05,1.47328]
[1780593286269,56.03,63497.63,47.0,0.0135,1e-05,1.46056]
[1780593286741,56.03,63497.63,47.0,0.0135,1e-05,1.46056]
[1780593288792,56.03,63501.0,47.0,0.01355,1e-05,1.4654]
[1780593293377,56.03,63510.44,47.0,0.01369,1e-05,1.47886]
[1780593302248,56.03,63518.0,47.0,0.01381,1e-05,1.48975]
[1780593303390,56.03,63498.01,47.0,0.01351,1e-05,1.46183]
[1780593304023,56.03,63498.01,47.0,0.01351,1e-05,1.46183]
[1780593304959,56.03,63493.05,47.0,0.01344,1e-05,1.45503]
[1780593310439,56.04,63485.23,47.0,0.01333,1e-05,1.44478]
[1780593313622,56.04,63479.13,47.0,0.01325,1e-05,1.43673]
[1780593319516,56.05,63479.92,47.0,0.01327,1e-05,1.4385]
[1780593324539,56.05,63478.17,47.0,0.01325,1e-05,1.43667]
[1780593327031,56.05,63478.56,47.0,0.01326,1e-05,1.43732]
[1780593327216,56.05,63457.92,47.0,0.01296,1e-05,1.40937]
[1780593331589,56.06,63445.97,47.0,0.01279,1e-05,1.39233]
[1780593335652,56.06,63447.62,47.0,0.01282,1e-05,1.3951]
[1780593336586,56.07,63450.94,47.0,0.01287,1e-05,1.39991]
[1780593339898,56.07,63447.04,47.0,0.01282,1e-05,1.39503]
[1780593342128,56.07,63441.89,47.0,0.01275,1e-05,1.38849]
[1780593342934,56.07,63441.64,47.0,0.01275,1e-05,1.38853]
[1780593348773,56.08,63450.97,47.0,0.01289,1e-05,1.40191]
[1780593353762,56.09,63438.72,47.0,0.01273,1e-05,1.38655]
[1780593358797,56.1,63436.83,47.0,0.01271,1e-05,1.38501]
[1780593359749,56.1,63436.83,47.0,0.01271,1e-05,1.38501]
[1780593361818,56.1,63421.81,47.0,0.01251,1e-05,1.36574]
[1780593363329,56.1,63421.81,47.0,0.01251,1e-05,1.36574]
[1780593369268,56.11,63415.71,47.0,0.01244,1e-05,1.35926]
[1780593370281,56.12,63399.69,47.0,0.01223,1e-05,1.3389]
[1780593375343,56.13,63391.72,47.0,0.01214,1e-05,1.32974]
[1780593376429,56.13,63377.02,47.0,0.01195,1e-05,1.3115]
[1780593377471,56.13,63350.24,47.0,0.0116,1e-05,1.27776]
[1780593378442,56.14,63316.81,47.0,0.01119,1e-05,1.23729]
[1780593379542,56.14,63316.81,47.0,0.01119,1e-05,1.23729]
[1780593379552,56.14,63301.38,47.0,0.011,1e-05,1.21908]
[1780593380073,56.14,63301.38,47.0,0.011,1e-05,1.21908]
[1780593380377,56.14,63301.38,47.0,0.011,1e-05,1.21908]
[1780593380644,56.14,63301.38,47.0,0.011,1e-05,1.21908]
[1780593383228,56.22,63309.38,47.0,0.0112,1e-05,1.23794]
[1780593384943,56.23,63313.07,47.0,0.01125,1e-05,1.24372]
[1780593385262,56.23,63313.07,47.0,0.01125,1e-05,1.24372]
[1780593385599,56.24,63323.88,47.0,0.01139,1e-05,1.25736]
[1780593385691,56.24,63323.88,47.0,0.01139,1e-05,1.25736]
[1780593386222,56.24,63323.88,47.0,0.01139,1e-05,1.25736]
[1780593389143,56.25,63318.99,47.0,0.01135,1e-05,1.25256]
[1780593389242,56.25,63318.99,47.0,0.01135,1e-05,1.25256]
[1780593390209,56.25,63319.93,47.0,0.01136,1e-05,1.25412]
[1780593390315,56.25,63319.93,47.0,0.01136,1e-05,1.25412]
[1780593390439,56.25,63319.93,47.0,0.01136,1e-05,1.25412]
[1780593393264,56.26,63315.39,47.0,0.0113,1e-05,1.24809]
[1780593394361,56.26,63320.7,47.0,0.01137,1e-05,1.255]
[1780593394482,56.26,63320.7,47.0,0.01137,1e-05,1.255]
[1780593396533,56.27,63312.74,47.0,0.01128,1e-05,1.24607]
[1780593396597,56.27,63312.74,47.0,0.01128,1e-05,1.24607]
[1780593398434,56.28,63326.04,47.0,0.01146,1e-05,1.26319]
[1780593404156,56.3,63322.04,47.0,0.01144,1e-05,1.26096]
[1780593405588,56.3,63322.04,47.0,0.01144,1e-05,1.26096]
[1780593405731,56.3,63316.54,47.0,0.01137,1e-05,1.25459]
[1780593407573,56.31,63309.38,47.0,0.01128,1e-05,1.24624]
[1780593407718,56.31,63310.41,47.0,0.0113,1e-05,1.2479]
[1780593410378,56.32,63297.5,47.0,0.01115,1e-05,1.23344]
[1780593410662,56.32,63297.5,47.0,0.01115,1e-05,1.23344]
[1780593410839,56.32,63297.5,47.0,0.01115,1e-05,1.23344]
[1780593414540,56.33,63295.35,47.0,0.01114,1e-05,1.23215]
[1780593414635,56.34,63290.77,47.0,0.01109,1e-05,1.22706]
[1780593414755,56.34,63290.77,47.0,0.01109,1e-05,1.22706]
[1780593415172,56.34,63290.77,47.0,0.01109,1e-05,1.22706]
[1780593415646,56.34,63287.56,47.0,0.01105,1e-05,1.22364]
[1780593420300,56.36,63275.52,47.0,0.01093,1e-05,1.21147]
[1780593424336,56.37,63285.97,47.0,0.01108,1e-05,1.22579]
[1780593425626,56.37,63285.97,47.0,0.01108,1e-05,1.22579]
[1780593425640,56.38,63267.24,47.0,0.01085,1e-05,1.20388]
[1780593425666,56.38,63267.24,47.0,0.01085,1e-05,1.20388]
[1780593425977,56.38,63267.24,47.0,0.01085,1e-05,1.20388]
[1780593426089,56.38,63267.24,47.0,0.01085,1e-05,1.20388]
[1780593428392,56.39,63283.71,47.0,0.01107,1e-05,1.22513]
[1780593430422,56.4,63281.53,47.0,0.01105,1e-05,1.22305]
[1780593432849,56.41,63277.71,47.0,0.01102,1e-05,1.21991]
[1780593433430,56.41,63277.71,47.0,0.01102,1e-05,1.21991]
[1780593434681,56.42,63266.31,47.0,0.01089,1e-05,1.20733]
[1780593434787,56.42,63266.31,47.0,0.01089,1e-05,1.20733]
[1780593435446,56.42,63266.31,47.0,0.01089,1e-05,1.20733]
[1780593438150,56.43,63261.22,47.0,0.01084,1e-05,1.20278]
[1780593438881,56.43,63261.22,47.0,0.01084,1e-05,1.20278]
[1780593438997,56.43,63261.22,47.0,0.01084,1e-05,1.20278]
[1780593438471,56.43,63237.74,47.0,0.01056,1e-05,1.17527]
[1780593439758,56.44,63228.46,47.0,0.01046,1e-05,1.165]
[1780593439819,56.44,63228.46,47.0,0.01046,1e-05,1.165]
[1780593441148,56.5,63222.57,47.0,0.01046,1e-05,1.16535]
[1780593441975,56.56,63223.22,47.0,0.01054,1e-05,1.17275]
[1780593443032,56.62,63216.54,47.0,0.01053,1e-05,1.17165]
[1780593445644,56.71,63221.67,47.0,0.01069,1e-05,1.18764]
[1780593445670,56.71,63221.67,47.0,0.01069,1e-05,1.18764]
[1780593446528,56.75,63207.88,47.0,0.01058,1e-05,1.17657]
[1780593447152,56.75,63207.88,47.0,0.01058,1e-05,1.17657]
[1780593449554,56.75,63228.71,47.0,0.01083,1e-05,1.20114]
[1780593450230,56.75,63228.71,47.0,0.01083,1e-05,1.20114]
[1780593452636,56.76,63239.1,47.0,0.01095,1e-05,1.21291]
[1780593455596,56.76,63251.97,47.0,0.01111,1e-05,1.2284]
[1780593459631,56.77,63240.44,47.0,0.01097,1e-05,1.21477]
[1780593463659,56.77,63229.32,47.0,0.01084,1e-05,1.20181]
[1780593466688,56.77,63212.55,47.0,0.01065,1e-05,1.18302]
[1780593471721,56.78,63201.23,47.0,0.01052,1e-05,1.17045]
[1780593477109,56.78,63203.17,47.0,0.01055,1e-05,1.17312]
[1780593482250,56.79,63198.12,47.0,0.0105,1e-05,1.16795]
[1780593487737,56.79,63203.78,47.0,0.01057,1e-05,1.17491]
[1780593487819,56.8,63213.14,47.0,0.01069,1e-05,1.18668]
[1780593487924,56.8,63213.14,47.0,0.01069,1e-05,1.18668]
[1780593488058,56.8,63213.14,47.0,0.01069,1e-05,1.18668]
[1780593488606,56.8,63213.14,47.0,0.01069,1e-05,1.18668]
[1780593488687,56.8,63227.83,47.0,0.01087,1e-05,1.20432]
[1780593488939,56.8,63227.83,47.0,0.01087,1e-05,1.20432]
[1780593489424,56.8,63227.83,47.0,0.01087,1e-05,1.20432]
[1780593489474,56.81,63238.92,47.0,0.01101,1e-05,1.21786]
[1780593489916,56.81,63238.92,47.0,0.01101,1e-05,1.21786]
[1780593489941,56.81,63238.92,47.0,0.01101,1e-05,1.21786]
[1780593490014,56.81,63232.12,47.0,0.01092,1e-05,1.20981]
[1780593495018,56.81,63237.24,47.0,0.01099,1e-05,1.21608]
[1780593497052,56.81,63223.05,47.0,0.01082,1e-05,1.19941]
[1780593500034,56.81,63212.17,47.0,0.01069,1e-05,1.18691]
[1780593505054,56.82,63229.07,47.0,0.0109,1e-05,1.20704]
[1780593510064,56.82,63207.98,47.0,0.01065,1e-05,1.18276]
[1780593511060,56.82,63197.21,47.0,0.01051,1e-05,1.16879]
[1780593513837,56.82,63197.62,47.0,0.01052,1e-05,1.16948]
[1780593513841,56.82,63197.62,47.0,0.01052,1e-05,1.16948]
[1780593516591,56.82,63183.56,47.0,0.01036,1e-05,1.15365]
[1780593516605,56.83,63183.61,47.0,0.01036,1e-05,1.15384]
[1780593517242,56.83,63183.61,47.0,0.01036,1e-05,1.15384]
[1780593517259,56.83,63186.66,47.0,0.01039,1e-05,1.15745]
[1780593520466,56.83,63182.68,47.0,0.01035,1e-05,1.15318]
[1780593522588,56.83,63174.6,47.0,0.01026,1e-05,1.14432]
[1780593528992,56.84,63179.9,47.0,0.01033,1e-05,1.15124]
[1780593531254,56.84,63191.73,47.0,0.01047,1e-05,1.165]
[1780593536290,56.85,63209.63,47.0,0.01069,1e-05,1.18635]
[1780593541333,56.85,63211.45,47.0,0.01071,1e-05,1.1889]
[1780593543351,56.85,63226.4,47.0,0.01089,1e-05,1.20654]
[1780593548419,56.86,63226.59,47.0,0.0109,1e-05,1.20697]
[1780593553455,56.86,63204.53,47.0,0.01064,1e-05,1.18144]
[1780593555469,56.86,63192.05,47.0,0.01049,1e-05,1.16724]
[1780593560505,56.86,63196.81,47.0,0.01056,1e-05,1.17326]
[1780593565546,56.87,63213.88,47.0,0.01076,1e-05,1.19358]
[1780593570581,56.87,63216.2,47.0,0.01079,1e-05,1.19666]
[1780593572600,56.87,63204.23,47.0,0.01064,1e-05,1.18122]
[1780593574801,56.87,63176.47,47.0,0.01032,1e-05,1.14959]
[1780593577632,56.89,63163.42,47.0,0.01019,1e-05,1.13654]
[1780593579646,56.89,63175.34,47.0,0.01033,1e-05,1.15031]
[1780593583674,56.9,63186.33,47.0,0.01046,1e-05,1.16336]
[1780593588709,56.9,63191.12,47.0,0.01052,1e-05,1.16944]
[1780593593744,56.91,63183.98,47.0,0.01044,1e-05,1.16194]
[1780593598779,56.91,63182.03,47.0,0.01043,1e-05,1.16031]
[1780593603815,56.92,63191.97,47.0,0.01055,1e-05,1.17227]
[1780593608856,56.92,63197.26,47.0,0.01061,1e-05,1.17879]
[1780593613889,56.93,63200.14,47.0,0.01065,1e-05,1.18262]
[1780593618924,56.93,63201.76,47.0,0.01068,1e-05,1.18491]
[1780593622952,56.93,63213.31,47.0,0.01082,1e-05,1.19866]
[1780593626980,56.94,63224.12,47.0,0.01095,1e-05,1.21152]
[1780593632024,56.94,63224.92,47.0,0.01095,1e-05,1.21099]
[1780593634943,56.94,63224.7,47.0,0.01094,1e-05,1.21077]
[1780593635056,56.94,63228.51,47.0,0.01099,1e-05,1.21527]
[1780593635164,56.94,63242.19,47.0,0.01116,1e-05,1.23155]
[1780593637816,56.94,63211.78,47.0,0.01079,1e-05,1.19564]
[1780593638229,56.94,63197.27,47.0,0.01062,1e-05,1.1788]
[1780593642678,56.94,63211.3,47.0,0.01079,1e-05,1.19546]
[1780593643095,56.94,63211.3,47.0,0.01079,1e-05,1.19546]
[1780593643885,56.94,63211.3,47.0,0.01079,1e-05,1.19546]
[1780593643292,56.94,63214.01,47.0,0.01082,1e-05,1.19863]
[1780593644887,56.94,63214.01,47.0,0.01082,1e-05,1.19863]
[1780593644401,56.95,63216.31,47.0,0.01085,1e-05,1.20179]
[1780593644993,56.95,63216.31,47.0,0.01085,1e-05,1.20179]
[1780593645436,56.95,63216.31,47.0,0.01085,1e-05,1.20179]
[1780593645491,56.95,63216.4,47.0,0.01085,1e-05,1.20195]
[1780593651187,56.97,63216.37,47.0,0.01088,1e-05,1.20464]
[1780593656222,56.99,63220.79,47.0,0.01096,1e-05,1.21206]
[1780593657027,56.99,63220.79,47.0,0.01096,1e-05,1.21206]
[1780593657230,56.99,63235.51,47.0,0.01114,1e-05,1.22997]
[1780593661261,57.01,63246.82,47.0,0.0113,1e-05,1.24513]
[1780593665823,57.02,63260.37,47.0,0.01149,1e-05,1.26342]
[1780593667304,57.03,63272.14,47.0,0.01164,1e-05,1.27817]
[1780593669113,57.03,63272.14,47.0,0.01164,1e-05,1.27817]
[1780593669307,57.03,63272.64,47.0,0.01165,1e-05,1.27912]
[1780593670871,57.03,63282.11,47.0,0.01177,1e-05,1.29115]
[1780593670923,57.03,63282.11,47.0,0.01177,1e-05,1.29115]
[1780593671332,57.04,63264.14,47.0,0.01155,1e-05,1.26965]
[1780593673346,57.04,63252.5,47.0,0.0114,1e-05,1.25532]
[1780593675205,57.04,63255.5,47.0,0.01144,1e-05,1.25891]
[1780593675446,57.04,63255.5,47.0,0.01144,1e-05,1.25891]
[1780593675546,57.04,63243.6,47.0,0.01129,1e-05,1.24447]
[1780593676040,57.04,63243.6,47.0,0.01129,1e-05,1.24447]
[1780593676368,57.04,63245.36,47.0,0.01132,1e-05,1.24696]
[1780593677444,57.04,63245.36,47.0,0.01132,1e-05,1.24696]
[1780593677507,57.04,63250.98,47.0,0.01139,1e-05,1.25373]
[1780593678098,57.04,63250.98,47.0,0.01139,1e-05,1.25373]
[1780593678186,57.04,63250.98,47.0,0.01139,1e-05,1.25373]
[1780593679089,57.04,63251.67,47.0,0.01139,1e-05,1.25453]
[1780593679389,57.04,63255.81,47.0,0.01145,1e-05,1.25993]
[1780593680176,57.04,63255.81,47.0,0.01145,1e-05,1.25993]
[1780593680396,57.04,63257.27,47.0,0.01147,1e-05,1.26167]
[1780593682019,57.04,63257.56,47.0,0.01147,1e-05,1.26238]
[1780593682410,57.05,63258.03,47.0,0.01148,1e-05,1.26331]
[1780593687447,57.04,63248.46,47.0,0.01136,1e-05,1.25142]
[1780593692483,57.04,63249.53,47.0,0.01136,1e-05,1.25083]
[1780593694500,57.04,63236.74,47.0,0.0112,1e-05,1.23537]
[1780593699542,57.04,63233.91,47.0,0.01116,1e-05,1.23197]
[1780593704577,57.04,63234.31,47.0,0.01117,1e-05,1.23244]
[1780593709615,57.04,63235.27,47.0,0.01118,1e-05,1.23357]
[1780593714650,57.04,63236.69,47.0,0.0112,1e-05,1.23525]
[1780593719699,57.04,63233.89,47.0,0.01116,1e-05,1.23188]
[1780593724735,57.04,63224.43,47.0,0.01105,1e-05,1.2206]
[1780593726841,57.04,63221.83,47.0,0.01102,1e-05,1.21753]
[1780593726896,57.04,63221.83,47.0,0.01102,1e-05,1.21753]
[1780593726920,57.04,63219.53,47.0,0.01099,1e-05,1.21484]
[1780593728903,57.05,63208.97,47.0,0.01087,1e-05,1.20327]
[1780593730776,57.06,63194.76,47.0,0.01071,1e-05,1.18761]
[1780593732790,57.07,63208.65,47.0,0.01089,1e-05,1.20474]
[1780593737824,57.09,63214.13,47.0,0.01098,1e-05,1.21337]
[1780593742861,57.1,63203.75,47.0,0.01087,1e-05,1.20331]
[1780593746889,57.12,63192.54,47.0,0.01076,1e-05,1.19206]
[1780593751930,57.14,63194.78,47.0,0.01079,1e-05,1.19532]
[1780593752768,57.14,63194.78,47.0,0.01079,1e-05,1.19532]
[1780593752933,57.14,63178.09,47.0,0.0106,1e-05,1.17601]
[1780593754313,57.14,63179.05,47.0,0.01061,1e-05,1.17757]
[1780593759981,57.17,63182.42,47.0,0.01069,1e-05,1.18475]
[1780593763007,57.19,63166.05,47.0,0.01051,1e-05,1.16737]
[1780593763178,57.19,63166.05,47.0,0.01051,1e-05,1.16737]
[1780593766006,57.2,63170.6,47.0,0.01057,1e-05,1.17356]
[1780593771068,57.22,63163.4,47.0,0.01052,1e-05,1.16828]
[1780593773491,57.23,63161.52,47.0,0.01051,1e-05,1.16712]
[1780593774089,57.24,63161.91,47.0,0.01052,1e-05,1.16806]
[1780593779125,57.24,63159.74,47.0,0.0105,1e-05,1.16608]
[1780593781140,57.24,63171.1,47.0,0.01063,1e-05,1.1793]
[1780593786175,57.25,63161.34,47.0,0.01052,1e-05,1.16857]
[1780593791210,57.25,63161.07,47.0,0.01053,1e-05,1.16875]
[1780593796248,57.26,63161.75,47.0,0.01054,1e-05,1.16999]
[1780593801283,57.26,63164.31,47.0,0.01057,1e-05,1.17333]
[1780593806318,57.26,63166.91,47.0,0.01061,1e-05,1.17674]
[1780593810346,57.27,63153.83,47.0,0.01046,1e-05,1.16215]
[1780593812360,57.27,63140.99,47.0,0.0103,1e-05,1.14628]
[1780593818181,57.27,63148.3,47.0,0.01039,1e-05,1.15507]
[1780593826463,57.28,63163.51,47.0,0.01058,1e-05,1.17355]
[1780593831498,57.29,63174.56,47.0,0.01071,1e-05,1.18667]
[1780593836533,57.29,63176.38,47.0,0.01074,1e-05,1.18913]
[1780593841568,57.29,63185.98,47.0,0.01085,1e-05,1.20059]
[1780593842575,57.29,63168.97,47.0,0.01065,1e-05,1.18094]
[1780593844589,57.3,63155.31,47.0,0.0105,1e-05,1.16543]
[1780593846886,57.3,63154.58,47.0,0.01049,1e-05,1.1647]
[1780593846945,57.3,63149.36,47.0,0.01043,1e-05,1.15898]
[1780593848787,57.3,63148.32,47.0,0.01042,1e-05,1.15781]
[1780593848823,57.3,63148.32,47.0,0.01042,1e-05,1.15781]
[1780593849085,57.31,63146.93,47.0,0.01041,1e-05,1.15726]
[1780593854665,57.31,63158.58,47.0,0.01055,1e-05,1.17102]
[1780593856674,57.31,63170.44,47.0,0.01069,1e-05,1.18483]
[1780593861710,57.32,63163.11,47.0,0.01061,1e-05,1.17679]
[1780593863724,57.32,63148.41,47.0,0.01044,1e-05,1.16019]
[1780593864731,57.32,63135.68,47.0,0.0103,1e-05,1.14593]
[1780593867818,57.32,63117.85,47.0,0.0101,1e-05,1.12644]
[1780593869040,57.33,63105.0,47.0,0.00996,1e-05,1.1126]
[1780593874060,57.33,63103.55,47.0,0.00994,1e-05,1.11025]
[1780593879836,57.35,63103.19,47.0,0.00995,1e-05,1.1112]
[1780593881056,57.35,63103.19,47.0,0.00995,1e-05,1.1112]
[1780593881175,57.35,63102.28,47.0,0.00994,1e-05,1.1104]
[1780593886400,57.38,63104.59,47.0,0.01,1e-05,1.11582]
[1780593886885,57.38,63115.9,47.0,0.01013,1e-05,1.12886]
[1780593888034,57.38,63115.9,47.0,0.01013,1e-05,1.12886]
[1780593888051,57.38,63112.51,47.0,0.01009,1e-05,1.12511]
[1780593891941,57.39,63101.35,47.0,0.00998,1e-05,1.11409]
[1780593895970,57.4,63087.6,47.0,0.00984,1e-05,1.09983]
[1780593897984,57.4,63071.86,47.0,0.00967,1e-05,1.08328]
[1780593899672,57.4,63062.49,47.0,0.00957,1e-05,1.07328]
[1780593899763,57.4,63062.49,47.0,0.00957,1e-05,1.07328]
[1780593900031,57.41,63091.37,47.0,0.00988,1e-05,1.10459]
[1780593904196,57.41,63103.38,47.0,0.01002,1e-05,1.11837]
[1780593907118,57.41,63080.47,47.0,0.00977,1e-05,1.09375]
[1780593908108,57.41,63066.65,47.0,0.00963,1e-05,1.07891]
[1780593913317,57.42,63073.16,47.0,0.0097,1e-05,1.08631]
[1780593917220,57.43,63091.93,47.0,0.00991,1e-05,1.10751]
[1780593920511,57.43,63098.56,47.0,0.00999,1e-05,1.11532]
[1780593922553,57.44,63104.18,47.0,0.01006,1e-05,1.12186]
[1780593926283,57.44,63119.19,47.0,0.01023,1e-05,1.13917]
[1780593931318,57.45,63122.44,47.0,0.01026,1e-05,1.14191]
[1780593936353,57.45,63131.06,47.0,0.01037,1e-05,1.15222]
[1780593938370,57.46,63145.78,47.0,0.01054,1e-05,1.16913]
[1780593939918,57.46,63147.81,47.0,0.01056,1e-05,1.17154]
[1780593940386,57.46,63148.36,47.0,0.01057,1e-05,1.17225]
[1780593945420,57.48,63148.93,47.0,0.0106,1e-05,1.17532]
[1780593946539,57.48,63148.37,47.0,0.0106,1e-05,1.17516]
[1780593947434,57.49,63148.5,47.0,0.0106,1e-05,1.17539]
[1780593951094,57.49,63136.23,47.0,0.01047,1e-05,1.16181]
[1780593953477,57.49,63148.83,47.0,0.01061,1e-05,1.17635]
[1780593958512,57.49,63139.32,47.0,0.01051,1e-05,1.16598]
[1780593963547,57.5,63136.2,47.0,0.01048,1e-05,1.16294]
[1780593967575,57.5,63151.76,47.0,0.01066,1e-05,1.18107]
[1780593972610,57.51,63144.52,47.0,0.01058,1e-05,1.17317]
[1780593977644,57.51,63145.21,47.0,0.01059,1e-05,1.17439]
[1780593978880,57.51,63133.07,47.0,0.01046,1e-05,1.16068]
[1780593984700,57.52,63128.79,47.0,0.01041,1e-05,1.15646]
[1780593989735,57.52,63131.03,47.0,0.01044,1e-05,1.15956]
[1780593994778,57.53,63120.92,47.0,0.01032,1e-05,1.14713]
[1780593999813,57.53,63133.57,47.0,0.01047,1e-05,1.162]
[1780594004848,57.54,63141.59,47.0,0.01057,1e-05,1.17161]
[1780594006862,57.54,63152.72,47.0,0.0107,1e-05,1.18453]
[1780594011899,57.54,63149.7,47.0,0.01067,1e-05,1.18138]
[1780594014920,57.54,63162.25,47.0,0.01082,1e-05,1.19606]
[1780594019956,57.55,63169.54,47.0,0.01091,1e-05,1.20477]
[1780594024996,57.55,63175.49,47.0,0.01098,1e-05,1.21185]
[1780594028020,57.55,63189.53,47.0,0.01115,1e-05,1.22842]
[1780594032048,57.55,63176.65,47.0,0.011,1e-05,1.21327]
[1780594035069,57.55,63164.44,47.0,0.01085,1e-05,1.19911]
[1780594040104,57.55,63168.52,47.0,0.0109,1e-05,1.20401]
[1780594045139,57.55,63164.1,47.0,0.01085,1e-05,1.19906]
[1780594048172,57.55,63152.11,47.0,0.01071,1e-05,1.18533]
[1780594052200,57.55,63164.42,47.0,0.01084,1e-05,1.19816]
[1780594054214,57.56,63175.9,47.0,0.01098,1e-05,1.2116]
[1780594059255,57.56,63174.47,47.0,0.01096,1e-05,1.21002]
[1780594061268,57.56,63160.79,47.0,0.0108,1e-05,1.19417]
[1780594066303,57.56,63149.35,47.0,0.01067,1e-05,1.18123]
[1780594071338,57.56,63143.79,47.0,0.01061,1e-05,1.17525]
[1780594076373,57.57,63149.12,47.0,0.01068,1e-05,1.18176]
[1780594081408,57.57,63165.01,47.0,0.01087,1e-05,1.20037]
[1780594083424,57.57,63176.37,47.0,0.011,1e-05,1.21369]
[1780594088459,57.57,63184.4,47.0,0.0111,1e-05,1.22316]
[1780594093494,57.57,63175.58,47.0,0.01099,1e-05,1.21283]
[1780594098530,57.57,63174.97,47.0,0.01099,1e-05,1.21221]
[1780594101553,57.57,63191.91,47.0,0.01119,1e-05,1.2322]
[1780594106588,57.57,63193.26,47.0,0.01121,1e-05,1.23371]
[1780594111623,57.57,63193.55,47.0,0.0112,1e-05,1.23226]
[1780594116658,57.57,63184.08,47.0,0.01108,1e-05,1.221]
[1780594118979,57.57,63172.33,47.0,0.01094,1e-05,1.20724]
[1780594124725,57.57,63162.08,47.0,0.01082,1e-05,1.19557]
[1780594127545,57.57,63162.71,47.0,0.01083,1e-05,1.19634]
[1780594127581,57.57,63163.34,47.0,0.01084,1e-05,1.19715]
[1780594128547,57.57,63163.34,47.0,0.01084,1e-05,1.19715]
[1780594128639,57.58,63163.72,47.0,0.01084,1e-05,1.19803]
[1780594129760,57.58,63174.97,47.0,0.01098,1e-05,1.21116]
[1780594134795,57.58,63174.42,47.0,0.01097,1e-05,1.2106]
[1780594139830,57.58,63175.35,47.0,0.01099,1e-05,1.21178]
[1780594144877,57.58,63182.35,47.0,0.01107,1e-05,1.22005]
[1780594146891,57.58,63168.96,47.0,0.01091,1e-05,1.20441]
[1780594151926,57.58,63167.72,47.0,0.0109,1e-05,1.20314]
[1780594156961,57.58,63167.19,47.0,0.01089,1e-05,1.20268]
[1780594160989,57.58,63152.49,47.0,0.01072,1e-05,1.18583]
[1780594166032,57.59,63133.69,47.0,0.0105,1e-05,1.16468]
[1780594170064,57.59,63121.52,47.0,0.01037,1e-05,1.15139]
[1780594175103,57.6,63114.44,47.0,0.01028,1e-05,1.14246]
[1780594180140,57.6,63109.07,47.0,0.01023,1e-05,1.13716]
[1780594182152,57.6,63122.89,47.0,0.01039,1e-05,1.1529]
[1780594188194,57.61,63133.11,47.0,0.01051,1e-05,1.16512]
[1780594193229,57.61,63133.96,47.0,0.01053,1e-05,1.16654]
[1780594197257,57.62,63146.82,47.0,0.01068,1e-05,1.18154]
[1780594202301,57.62,63151.3,47.0,0.01073,1e-05,1.18697]
[1780594205322,57.62,63137.03,47.0,0.01057,1e-05,1.1708]
[1780594208343,57.62,63151.77,47.0,0.01074,1e-05,1.18788]
[1780594211365,57.63,63167.74,47.0,0.01094,1e-05,1.20654]
[1780594212679,57.63,63185.53,47.0,0.01115,1e-05,1.22749]
[1780594215398,57.63,63172.31,47.0,0.01099,1e-05,1.21191]
[1780594220536,57.63,63172.33,47.0,0.01099,1e-05,1.21199]
[1780594220666,57.63,63172.33,47.0,0.01099,1e-05,1.21199]
[1780594220984,57.63,63182.17,47.0,0.01111,1e-05,1.22355]
[1780594223318,57.63,63192.03,47.0,0.01123,1e-05,1.23518]
[1780594224016,57.63,63197.17,47.0,0.01129,1e-05,1.2413]
[1780594229504,57.62,63211.94,47.0,0.01147,1e-05,1.25873]
[1780594234772,57.62,63223.04,47.0,0.01159,1e-05,1.27011]
[1780594242552,57.61,63223.44,47.0,0.01159,1e-05,1.26981]
[1780594249645,57.61,63222.09,47.0,0.01156,1e-05,1.26751]
[1780594254680,57.6,63222.82,47.0,0.01157,1e-05,1.26799]
[1780594256694,57.6,63209.99,47.0,0.01141,1e-05,1.25236]
[1780594261745,57.6,63194.28,47.0,0.01121,1e-05,1.23337]
[1780594264769,57.6,63180.76,47.0,0.01105,1e-05,1.21734]
[1780594266783,57.6,63159.43,47.0,0.01079,1e-05,1.1925]
[1780594271819,57.6,63150.72,47.0,0.01069,1e-05,1.18278]
[1780594274840,57.61,63139.87,47.0,0.01057,1e-05,1.17059]
[1780594278375,57.61,63127.74,47.0,0.01043,1e-05,1.15713]
[1780594283420,57.61,63139.56,47.0,0.01057,1e-05,1.17109]
[1780594288433,57.62,63147.28,47.0,0.01067,1e-05,1.18028]
[1780594292969,57.62,63135.24,47.0,0.01052,1e-05,1.16521]
[1780594298004,57.62,63134.73,47.0,0.01052,1e-05,1.1652]
[1780594301037,57.63,63121.66,47.0,0.01037,1e-05,1.15078]
[1780594306073,57.63,63114.41,47.0,0.01029,1e-05,1.1433]
[1780594311108,57.64,63115.22,47.0,0.01031,1e-05,1.14484]
[1780594315136,57.64,63102.5,47.0,0.01017,1e-05,1.1312]
[1780594320176,57.65,63088.3,47.0,0.01002,1e-05,1.11636]
[1780594325874,57.66,63090.51,47.0,0.01005,1e-05,1.11946]
[1780594326220,57.66,63077.48,47.0,0.00991,1e-05,1.1054]
[1780594331259,57.67,63080.08,47.0,0.00995,1e-05,1.10938]
[1780594335294,57.68,63068.37,47.0,0.00983,1e-05,1.0974]
[1780594340332,57.69,63059.07,47.0,0.00974,1e-05,1.08842]
[1780594341983,57.69,63059.07,47.0,0.00974,1e-05,1.08842]
[1780594351409,57.71,63059.45,47.0,0.00976,1e-05,1.08973]
[1780594355440,57.72,63040.98,47.0,0.00957,1e-05,1.07094]
[1780594360475,57.73,63039.54,47.0,0.00956,1e-05,1.07066]
[1780594365510,57.74,63035.21,47.0,0.00953,1e-05,1.06732]
[1780594370557,57.75,63028.04,47.0,0.00947,1e-05,1.06105]
[1780594375594,57.77,63028.91,47.0,0.00949,1e-05,1.06327]
[1780594380851,57.78,63033.15,47.0,0.00955,1e-05,1.06877]
[1780594384565,57.78,63027.28,47.0,0.00949,1e-05,1.06335]
[1780594385026,57.79,63026.85,47.0,0.00949,1e-05,1.06316]
[1780594385085,57.79,63026.85,47.0,0.00949,1e-05,1.06316]
[1780594385965,57.79,63017.4,47.0,0.00939,1e-05,1.05353]
[1780594386009,57.79,62993.36,47.0,0.00914,1e-05,1.0287]
[1780594387455,57.8,62994.46,47.0,0.00917,1e-05,1.03074]
[1780594387595,57.8,62994.46,47.0,0.00917,1e-05,1.03074]
[1780594388345,57.8,62999.92,47.0,0.00922,1e-05,1.03666]
[1780594392405,57.81,63008.8,47.0,0.00933,1e-05,1.04672]
[1780594392610,57.81,63008.8,47.0,0.00933,1e-05,1.04672]
[1780594392624,57.81,63008.8,47.0,0.00933,1e-05,1.04672]
[1780594393006,57.82,63022.98,47.0,0.00948,1e-05,1.0621]
[1780594393464,57.82,63022.98,47.0,0.00948,1e-05,1.0621]
[1780594395127,57.82,63029.0,47.0,0.00955,1e-05,1.06905]
[1780594395914,57.83,63036.75,47.0,0.00964,1e-05,1.07786]
[1780594396739,57.85,63043.09,47.0,0.00973,1e-05,1.08692]
[1780594396981,57.85,63043.09,47.0,0.00973,1e-05,1.08692]
[1780594397325,57.91,63042.32,47.0,0.00978,1e-05,1.09185]
[1780594398040,57.91,63042.32,47.0,0.00978,1e-05,1.09185]
[1780594398992,57.93,63074.16,47.0,0.01016,1e-05,1.12906]
[1780594399397,57.93,63074.16,47.0,0.01016,1e-05,1.12906]
[1780594399486,57.93,63074.16,47.0,0.01016,1e-05,1.12906]
[1780594400764,57.93,63077.96,47.0,0.0102,1e-05,1.1334]
[1780594400842,57.93,63077.96,47.0,0.0102,1e-05,1.1334]
[1780594402523,57.94,63078.73,47.0,0.01022,1e-05,1.13489]
[1780594404673,57.94,63072.35,47.0,0.01015,1e-05,1.12814]
[1780594404886,57.94,63072.35,47.0,0.01015,1e-05,1.12814]
[1780594411955,57.95,63065.78,47.0,0.01009,1e-05,1.12196]
[1780594412430,57.95,63070.47,47.0,0.01013,1e-05,1.12567]
[1780594413493,57.95,63070.02,47.0,0.01012,1e-05,1.12533]
[1780594422966,57.97,63078.27,47.0,0.01023,1e-05,1.13593]
[1780594424980,57.97,63065.02,47.0,0.01009,1e-05,1.12162]
[1780594429948,57.98,63057.58,47.0,0.01001,1e-05,1.11414]
[1780594430086,57.98,63057.58,47.0,0.01001,1e-05,1.11414]
[1780594432052,57.98,63037.16,47.0,0.00979,1e-05,1.09262]
[1780594437091,57.99,63033.26,47.0,0.00976,1e-05,1.08945]
[1780594437684,57.99,63033.26,47.0,0.00976,1e-05,1.08945]
[1780594438682,57.99,63026.94,47.0,0.00969,1e-05,1.08292]
[1780594441150,58.0,63038.89,47.0,0.00983,1e-05,1.09635]
[1780594441322,58.0,63038.89,47.0,0.00983,1e-05,1.09635]
[1780594442126,58.0,63053.12,47.0,0.00999,1e-05,1.11191]
[1780594446180,58.01,63037.39,47.0,0.00982,1e-05,1.09545]
[1780594448194,58.01,63021.46,47.0,0.00966,1e-05,1.07904]
[1780594453525,58.04,63030.57,47.0,0.00978,1e-05,1.09158]
[1780594456549,58.04,63013.41,47.0,0.0096,1e-05,1.0738]
[1780594462292,58.06,63010.86,47.0,0.00959,1e-05,1.07273]
[1780594467326,58.07,63004.81,47.0,0.00954,1e-05,1.06749]
[1780594471201,58.08,62988.11,47.0,0.00936,1e-05,1.04955]
[1780594477238,58.09,62994.38,47.0,0.00944,1e-05,1.05716]
[1780594481455,58.1,62982.82,47.0,0.00933,1e-05,1.04663]
[1780594486675,58.11,62985.28,47.0,0.00937,1e-05,1.05022]
[1780594491536,58.13,63008.9,47.0,0.00963,1e-05,1.07638]
[1780594496571,58.14,63007.52,47.0,0.00963,1e-05,1.07599]
[1780594501606,58.15,63011.89,47.0,0.00969,1e-05,1.08168]
[1780594504628,58.16,63026.88,47.0,0.00985,1e-05,1.09827]
[1780594505553,58.16,63026.88,47.0,0.00985,1e-05,1.09827]
[1780594506268,58.16,63026.88,47.0,0.00985,1e-05,1.09827]
[1780594512048,58.17,63018.08,47.0,0.00977,1e-05,1.08999]
[1780594512684,58.17,63004.16,47.0,0.00963,1e-05,1.07563]
[1780594515705,58.18,63020.08,47.0,0.0098,1e-05,1.09317]
[1780594520740,58.18,63021.31,47.0,0.00983,1e-05,1.09541]
[1780594525777,58.19,63018.79,47.0,0.00981,1e-05,1.09364]
[1780594526784,58.2,63032.77,47.0,0.00996,1e-05,1.10884]
[1780594531819,58.2,63014.93,47.0,0.00976,1e-05,1.089]
[1780594536854,58.21,63013.03,47.0,0.00975,1e-05,1.08797]
[1780594541894,58.22,63011.51,47.0,0.00975,1e-05,1.08735]
[1780594546928,58.23,63007.81,47.0,0.00972,1e-05,1.08442]
[1780594548946,58.24,62990.86,47.0,0.00954,1e-05,1.06696]
[1780594549952,58.24,63001.67,47.0,0.00966,1e-05,1.07852]
[1780594550959,58.24,63015.65,47.0,0.00981,1e-05,1.0936]
[1780594553980,58.25,62994.39,47.0,0.00959,1e-05,1.07166]
[1780594559016,58.26,62993.27,47.0,0.00959,1e-05,1.07158]
[1780594561035,58.26,63007.44,47.0,0.00974,1e-05,1.08698]
[1780594566080,58.27,63017.28,47.0,0.00986,1e-05,1.09843]
[1780594571115,58.28,63018.59,47.0,0.00988,1e-05,1.10068]
[1780594575143,58.28,63034.58,47.0,0.01007,1e-05,1.11862]
[1780594580102,58.29,63043.11,47.0,0.01017,1e-05,1.1285]
[1780594580182,58.29,63054.53,47.0,0.01029,1e-05,1.14119]
[1780594580760,58.29,63054.53,47.0,0.01029,1e-05,1.14119]
[1780594584213,58.3,63073.41,47.0,0.01051,1e-05,1.16263]
[1780594584793,58.3,63073.41,47.0,0.01051,1e-05,1.16263]
[1780594585057,58.3,63073.41,47.0,0.01051,1e-05,1.16263]
[1780594590438,58.3,63066.26,47.0,0.01044,1e-05,1.15511]
[1780594594128,58.3,63052.41,47.0,0.01027,1e-05,1.13851]
[1780594599322,58.31,63035.3,47.0,0.01009,1e-05,1.12055]
[1780594604357,58.32,63026.61,47.0,0.01,1e-05,1.11187]
[1780594609392,58.33,63021.06,47.0,0.00995,1e-05,1.10666]
[1780594614427,58.33,63021.91,47.0,0.00996,1e-05,1.10839]
[1780594619463,58.34,63018.47,47.0,0.00994,1e-05,1.10553]
[1780594622904,58.35,63020.3,47.0,0.00996,1e-05,1.10799]
[1780594622947,58.35,63038.92,47.0,0.01017,1e-05,1.1282]
[1780594626438,58.35,63046.13,47.0,0.01025,1e-05,1.13635]
[1780594631558,58.36,63048.84,47.0,0.01029,1e-05,1.1401]
[1780594633970,58.36,63049.03,47.0,0.01029,1e-05,1.14041]
[1780594635060,58.36,63051.25,47.0,0.01032,1e-05,1.14297]
[1780594640512,58.37,63049.66,47.0,0.01031,1e-05,1.14246]
[1780594640941,58.37,63035.24,47.0,0.01015,1e-05,1.12684]
[1780594645017,58.38,63023.21,47.0,0.01003,1e-05,1.11434]
[1780594651711,58.39,63020.57,47.0,0.00999,1e-05,1.11104]
[1780594653724,58.39,63033.0,47.0,0.01013,1e-05,1.12481]
[1780594658759,58.4,63034.86,47.0,0.01016,1e-05,1.1275]
[1780594662787,58.4,63010.87,47.0,0.0099,1e-05,1.10208]
[1780594666815,58.41,62995.6,47.0,0.00975,1e-05,1.08652]
[1780594671853,58.42,62995.07,47.0,0.00975,1e-05,1.08695]
[1780594676893,58.43,62987.89,47.0,0.00968,1e-05,1.08037]
[1780594681928,58.44,62981.98,47.0,0.00963,1e-05,1.07517]
[1780594685956,58.45,62993.01,47.0,0.00976,1e-05,1.08765]
[1780594690991,58.46,62979.49,47.0,0.00963,1e-05,1.0744]
[1780594692012,58.46,62979.49,47.0,0.00963,1e-05,1.0744]
[1780594693717,58.46,62970.7,47.0,0.00954,1e-05,1.06564]
[1780594696038,58.47,62989.06,47.0,0.00974,1e-05,1.08558]
[1780594701073,58.48,62991.95,47.0,0.00978,1e-05,1.08965]
[1780594705249,58.48,62977.6,47.0,0.00963,1e-05,1.07529]
[1780594708113,58.49,62974.37,47.0,0.0096,1e-05,1.07232]
[1780594708964,58.49,62978.91,47.0,0.00966,1e-05,1.0773]
[1780594712455,58.5,62983.26,47.0,0.00969,1e-05,1.08097]
[1780594712502,58.5,62983.26,47.0,0.00969,1e-05,1.08097]
[1780594713920,58.5,62975.76,47.0,0.00962,1e-05,1.07369]
[1780594714055,58.5,62975.76,47.0,0.00962,1e-05,1.07369]
[1780594723278,58.52,62979.3,47.0,0.00968,1e-05,1.07933]
[1780594728313,58.53,62985.57,47.0,0.00976,1e-05,1.08696]
[1780594732341,58.54,62972.44,47.0,0.00962,1e-05,1.07391]
[1780594737376,58.55,62971.36,47.0,0.00962,1e-05,1.07385]
[1780594738534,58.55,62971.36,47.0,0.00962,1e-05,1.07385]
[1780594739528,58.55,62971.08,47.0,0.00962,1e-05,1.07398]
[1780594741406,58.56,62951.03,47.0,0.00942,1e-05,1.05393]
[1780594744427,58.61,62939.55,47.0,0.00936,1e-05,1.04722]
[1780594745607,58.61,62939.55,47.0,0.00936,1e-05,1.04722]
[1780594746605,58.66,62932.37,47.0,0.00933,1e-05,1.04474]
[1780594748662,58.66,62934.19,47.0,0.00936,1e-05,1.04712]
[1780594754498,58.68,62938.09,47.0,0.00941,1e-05,1.05266]
[1780594759532,58.69,62932.95,47.0,0.00937,1e-05,1.04866]
[1780594764570,58.71,62934.24,47.0,0.0094,1e-05,1.05146]
[1780594767471,58.71,62937.3,47.0,0.00944,1e-05,1.0551]
[1780594772246,58.72,62949.8,47.0,0.00957,1e-05,1.06768]
[1780594773324,58.72,62949.8,47.0,0.00957,1e-05,1.06768]
[1780594773633,58.73,62965.07,47.0,0.00973,1e-05,1.08407]
[1780594773978,58.73,62965.07,47.0,0.00973,1e-05,1.08407]
[1780594777661,58.73,62982.07,47.0,0.00992,1e-05,1.10281]
[1780594780683,58.74,62969.57,47.0,0.00979,1e-05,1.09003]
[1780594785718,58.75,62968.36,47.0,0.00979,1e-05,1.08968]
[1780594790756,58.76,62963.05,47.0,0.00974,1e-05,1.085]
[1780594791763,58.76,62951.62,47.0,0.00962,1e-05,1.07321]
[1780594796800,58.77,62956.25,47.0,0.00968,1e-05,1.07911]
[1780594798650,58.77,62943.78,47.0,0.00956,1e-05,1.06652]
[1780594798815,58.77,62943.78,47.0,0.00956,1e-05,1.06652]
[1780594800841,58.78,62924.63,47.0,0.00936,1e-05,1.04703]
[1780594805875,58.79,62927.36,47.0,0.0094,1e-05,1.05128]
[1780594807888,58.8,62940.6,47.0,0.00954,1e-05,1.06542]
[1780594812924,58.81,62934.72,47.0,0.00949,1e-05,1.06045]
[1780594817960,58.82,62927.68,47.0,0.00943,1e-05,1.05436]
[1780594822970,58.83,62926.22,47.0,0.00943,1e-05,1.05386]
[1780594828035,58.84,62927.6,47.0,0.00946,1e-05,1.05672]
[1780594833071,58.85,62934.66,47.0,0.00953,1e-05,1.06364]
[1780594838106,58.87,62924.2,47.0,0.00943,1e-05,1.05397]
[1780594843142,58.88,62922.02,47.0,0.00942,1e-05,1.05292]
[1780594848177,58.89,62920.92,47.0,0.00942,1e-05,1.05301]
[1780594851198,58.9,62905.1,47.0,0.00927,1e-05,1.03761]
[1780594856235,58.91,62898.72,47.0,0.00921,1e-05,1.03219]
[1780594860196,58.91,62897.0,47.0,0.0092,1e-05,1.03098]
[1780594860223,58.91,62897.0,47.0,0.0092,1e-05,1.03098]
[1780594865337,58.93,62911.48,47.0,0.00937,1e-05,1.04724]
[1780594867853,58.93,62918.45,47.0,0.00944,1e-05,1.05486]
[1780594869877,58.94,62920.2,47.0,0.00947,1e-05,1.05712]
[1780594873393,58.95,62931.43,47.0,0.00959,1e-05,1.06962]
[1780594875407,58.95,62919.5,47.0,0.00947,1e-05,1.05773]
[1780594880444,58.96,62917.08,47.0,0.00946,1e-05,1.0564]
[1780594885479,58.97,62917.57,47.0,0.00948,1e-05,1.05805]
[1780594890515,58.98,62921.55,47.0,0.00953,1e-05,1.06328]
[1780594893540,58.99,62929.98,47.0,0.00961,1e-05,1.07091]
[1780594896957,58.99,62937.97,47.0,0.0097,1e-05,1.07983]
[1780594897319,58.99,62937.97,47.0,0.0097,1e-05,1.07983]
[1780594897565,59.0,62953.6,47.0,0.00987,1e-05,1.09665]
[1780594898325,59.0,62953.6,47.0,0.00987,1e-05,1.09665]
[1780594898872,59.0,62949.6,47.0,0.00983,1e-05,1.09259]
[1780594899160,59.0,62949.6,47.0,0.00983,1e-05,1.09259]
[1780594900684,59.0,62948.95,47.0,0.00982,1e-05,1.09207]
[1780594902423,59.01,62950.46,47.0,0.00984,1e-05,1.094]
[1780594905629,59.01,62935.32,47.0,0.00969,1e-05,1.0788]
[1780594910665,59.02,62934.5,47.0,0.00969,1e-05,1.07889]
[1780594915701,59.03,62936.55,47.0,0.00972,1e-05,1.08198]
[1780594918264,59.03,62938.84,47.0,0.00975,1e-05,1.08475]
[1780594918737,59.04,62955.06,47.0,0.00992,1e-05,1.10205]
[1780594922621,59.04,62955.82,47.0,0.00994,1e-05,1.10332]
[1780594923416,59.04,62952.45,47.0,0.0099,1e-05,1.09989]
[1780594924343,59.04,62952.02,47.0,0.0099,1e-05,1.0996]
[1780594928371,59.05,62940.34,47.0,0.00978,1e-05,1.08793]
[1780594929910,59.05,62950.86,47.0,0.0099,1e-05,1.09938]
[1780594934173,59.06,62955.54,47.0,0.00995,1e-05,1.10495]
[1780594936888,59.06,62943.41,47.0,0.00983,1e-05,1.09242]
[1780594944910,59.08,62943.13,47.0,0.00984,1e-05,1.09368]
[1780594949948,59.09,62936.5,47.0,0.00978,1e-05,1.08753]
[1780594954984,59.09,62932.21,47.0,0.00973,1e-05,1.08237]
[1780594960026,59.1,62926.02,47.0,0.00967,1e-05,1.07686]
[1780594965059,59.11,62919.11,47.0,0.00961,1e-05,1.07062]
[1780594969086,59.12,62907.29,47.0,0.00949,1e-05,1.05925]
[1780594974122,59.13,62903.95,47.0,0.00947,1e-05,1.05719]
[1780594977805,59.14,62917.2,47.0,0.00962,1e-05,1.07151]
[1780594983185,59.15,62917.9,47.0,0.00964,1e-05,1.07342]
[1780594986676,59.16,62918.17,47.0,0.00964,1e-05,1.07409]
[1780594992253,59.19,62924.5,47.0,0.00975,1e-05,1.08419]
[1780594997289,59.22,62920.75,47.0,0.00974,1e-05,1.08292]
[1780595002323,59.24,62906.91,47.0,0.00962,1e-05,1.07125]
[1780595007358,59.27,62918.4,47.0,0.00977,1e-05,1.08596]
[1780595012393,59.3,62940.85,47.0,0.01002,1e-05,1.11076]
[1780595013080,59.3,62940.85,47.0,0.01002,1e-05,1.11076]
[1780595013618,59.3,62940.85,47.0,0.01002,1e-05,1.11076]
[1780595013678,59.3,62940.85,47.0,0.01002,1e-05,1.11076]
[1780595015176,59.31,62958.5,47.0,0.01022,1e-05,1.13067]
[1780595015224,59.31,62958.5,47.0,0.01022,1e-05,1.13067]
[1780595016599,59.31,62962.9,47.0,0.01028,1e-05,1.13589]
[1780595016672,59.31,62962.9,47.0,0.01028,1e-05,1.13589]
[1780595017632,59.32,62958.47,47.0,0.01023,1e-05,1.13155]
[1780595018599,59.32,62951.4,47.0,0.01016,1e-05,1.12439]
[1780595022463,59.34,62937.06,47.0,0.01003,1e-05,1.11144]
[1780595027508,59.37,62929.53,47.0,0.00997,1e-05,1.10586]
[1780595032543,59.39,62921.64,47.0,0.00991,1e-05,1.10006]
[1780595033280,59.39,62921.64,47.0,0.00991,1e-05,1.10006]
[1780595038585,59.4,62916.34,47.0,0.00987,1e-05,1.09574]
[1780595043620,59.41,62916.2,47.0,0.00988,1e-05,1.09636]
[1780595048661,59.42,62924.6,47.0,0.00997,1e-05,1.10598]
[1780595053698,59.43,62924.41,47.0,0.00998,1e-05,1.10646]
[1780595058746,59.43,62927.32,47.0,0.01002,1e-05,1.11022]
[1780595063781,59.44,62934.37,47.0,0.0101,1e-05,1.11832]
[1780595068816,59.44,62935.96,47.0,0.01012,1e-05,1.12059]
[1780595073860,59.45,62945.81,47.0,0.01022,1e-05,1.1301]
[1780595078897,59.45,62950.56,47.0,0.01028,1e-05,1.13569]
[1780595082923,59.46,62961.8,47.0,0.01041,1e-05,1.1482]
[1780595087959,59.46,62959.91,47.0,0.01039,1e-05,1.14648]
[1780595092994,59.46,62960.02,47.0,0.0104,1e-05,1.14695]
[1780595094928,59.46,62959.63,47.0,0.01039,1e-05,1.14659]
[1780595100043,59.47,62970.01,47.0,0.01051,1e-05,1.1583]
[1780595102737,59.47,62966.01,47.0,0.01047,1e-05,1.15401]
[1780595103417,59.47,62957.93,47.0,0.01038,1e-05,1.14523]
[1780595104321,59.47,62966.92,47.0,0.01048,1e-05,1.15511]
[1780595107102,59.47,62963.58,47.0,0.01044,1e-05,1.15159]
[1780595110115,59.47,62982.36,47.0,0.01066,1e-05,1.17249]
[1780595111122,59.47,62994.13,47.0,0.01079,1e-05,1.18565]
[1780595111434,59.47,62994.13,47.0,0.01079,1e-05,1.18565]
[1780595112586,59.47,62999.22,47.0,0.01085,1e-05,1.19138]
[1780595118170,59.47,62991.73,47.0,0.01077,1e-05,1.18302]
[1780595122199,59.47,62980.18,47.0,0.01063,1e-05,1.17021]
[1780595123208,59.47,62980.18,47.0,0.01063,1e-05,1.17021]
[1780595123704,59.47,62964.4,47.0,0.01046,1e-05,1.15289]
[1780595129054,59.48,62954.49,47.0,0.01035,1e-05,1.14229]
[1780595130257,59.48,62932.91,47.0,0.01011,1e-05,1.11929]
[1780595135293,59.48,62934.01,47.0,0.01012,1e-05,1.11947]
[1780595140328,59.49,62934.69,47.0,0.01013,1e-05,1.12089]
[1780595142342,59.49,62945.53,47.0,0.01025,1e-05,1.13275]
[1780595146323,59.5,62945.62,47.0,0.01026,1e-05,1.13313]
[1780595146872,59.5,62945.62,47.0,0.01026,1e-05,1.13313]
[1780595146883,59.5,62945.62,47.0,0.01026,1e-05,1.13313]
[1780595147549,59.5,62899.66,47.0,0.00976,1e-05,1.08449]
[1780595149546,59.51,62900.47,47.0,0.00978,1e-05,1.08633]
[1780595154645,59.52,62906.74,47.0,0.00986,1e-05,1.0941]
[1780595155159,59.52,62906.74,47.0,0.00986,1e-05,1.0941]
[1780595156495,59.52,62921.66,47.0,0.01002,1e-05,1.11031]
[1780595161022,59.53,62925.59,47.0,0.01007,1e-05,1.11486]
[1780595162285,59.53,62931.54,47.0,0.01014,1e-05,1.12183]
[1780595168587,59.54,62936.89,47.0,0.01021,1e-05,1.12875]
[1780595173622,59.55,62929.05,47.0,0.01013,1e-05,1.1209]
[1780595179144,59.55,62935.38,47.0,0.01021,1e-05,1.12811]
[1780595183692,59.56,62950.74,47.0,0.01038,1e-05,1.14525]
[1780595188727,59.56,62962.95,47.0,0.01052,1e-05,1.15889]
[1780595193764,59.56,62967.6,47.0,0.01056,1e-05,1.16259]
[1780595195781,59.56,62955.35,47.0,0.01043,1e-05,1.14926]
[1780595197795,59.57,62969.27,47.0,0.01058,1e-05,1.16464]
[1780595198761,59.57,62969.27,47.0,0.01058,1e-05,1.16464]
[1780595199439,59.57,62972.38,47.0,0.01062,1e-05,1.16811]
[1780595200330,59.57,62976.95,47.0,0.01067,1e-05,1.17358]
[1780595201574,59.57,62985.37,47.0,0.01077,1e-05,1.18297]
[1780595201825,59.57,63002.58,47.0,0.01097,1e-05,1.2023]
[1780595203589,59.57,63006.14,47.0,0.01102,1e-05,1.20669]
[1780595208880,59.58,62994.76,47.0,0.01089,1e-05,1.1941]
[1780595209887,59.58,63005.58,47.0,0.01101,1e-05,1.2063]
[1780595214924,59.57,63014.81,47.0,0.01112,1e-05,1.21661]
[1780595215956,59.57,63014.81,47.0,0.01112,1e-05,1.21661]
[1780595216569,59.57,63016.23,47.0,0.01113,1e-05,1.21818]
[1780595221973,59.57,63023.93,47.0,0.01123,1e-05,1.22701]
[1780595224994,59.57,63036.12,47.0,0.01137,1e-05,1.24086]
[1780595227008,59.57,63024.8,47.0,0.01123,1e-05,1.22759]
[1780595228017,59.57,63012.94,47.0,0.01109,1e-05,1.21395]
[1780595228962,59.57,63012.94,47.0,0.01109,1e-05,1.21395]
[1780595229024,59.57,62992.33,47.0,0.01085,1e-05,1.19061]
[1780595229820,59.57,62992.33,47.0,0.01085,1e-05,1.19061]
[1780595234489,59.57,62975.62,47.0,0.01066,1e-05,1.17202]
[1780595240158,59.57,62979.49,47.0,0.0107,1e-05,1.17646]
[1780595243917,59.57,62988.52,47.0,0.01081,1e-05,1.18657]
[1780595244952,59.57,62996.77,47.0,0.0109,1e-05,1.19583]
[1780595245193,59.57,63009.64,47.0,0.01105,1e-05,1.21038]
[1780595250228,59.57,63007.8,47.0,0.01103,1e-05,1.20811]
[1780595252243,59.57,62989.44,47.0,0.0108,1e-05,1.1857]
[1780595252363,59.57,62989.44,47.0,0.0108,1e-05,1.1857]
[1780595253249,59.57,62977.17,47.0,0.01066,1e-05,1.17205]
[1780595258284,59.57,62977.08,47.0,0.01066,1e-05,1.17208]
[1780595263320,59.57,62987.44,47.0,0.01078,1e-05,1.18368]
[1780595266604,59.57,62987.54,47.0,0.01078,1e-05,1.18381]
[1780595267170,59.57,62987.54,47.0,0.01078,1e-05,1.18381]
[1780595267189,59.57,62998.85,47.0,0.01091,1e-05,1.19648]
[1780595268175,59.57,62998.85,47.0,0.01091,1e-05,1.19648]
[1780595272250,59.57,63013.38,47.0,0.01109,1e-05,1.2132]
[1780595272361,59.57,63012.19,47.0,0.01107,1e-05,1.21175]
[1780595274947,59.57,63024.43,47.0,0.01122,1e-05,1.22608]
[1780595280087,59.59,63027.47,47.0,0.01127,1e-05,1.2311]
[1780595285490,59.59,63025.66,47.0,0.01125,1e-05,1.22922]
[1780595288014,59.59,63020.68,47.0,0.01119,1e-05,1.22343]
[1780595293547,59.6,63027.13,47.0,0.01128,1e-05,1.23226]
[1780595295729,59.61,63027.59,47.0,0.01129,1e-05,1.23309]
[1780595296834,59.61,63029.8,47.0,0.01132,1e-05,1.23625]
[1780595296842,59.61,63041.37,47.0,0.01147,1e-05,1.24997]
[1780595302611,59.63,63031.59,47.0,0.01136,1e-05,1.23992]
[1780595307226,59.63,63027.62,47.0,0.01132,1e-05,1.23617]
[1780595307973,59.64,63017.36,47.0,0.01121,1e-05,1.22493]
[1780595311853,59.64,62996.85,47.0,0.01095,1e-05,1.20005]
[1780595315316,59.64,62985.16,47.0,0.01082,1e-05,1.18689]
[1780595316637,59.64,62992.83,47.0,0.01091,1e-05,1.19549]
[1780595317133,59.64,62992.83,47.0,0.01091,1e-05,1.19549]
[1780595317822,59.64,63001.91,47.0,0.01101,1e-05,1.20571]
[1780595318298,59.64,63001.91,47.0,0.01101,1e-05,1.20571]
[1780595322184,59.64,63007.68,47.0,0.01108,1e-05,1.21214]
[1780595323863,59.64,63013.58,47.0,0.01115,1e-05,1.21878]
[1780595324588,59.64,63019.12,47.0,0.01121,1e-05,1.22501]
[1780595324938,59.64,63019.12,47.0,0.01121,1e-05,1.22501]
[1780595326643,59.64,63017.47,47.0,0.01119,1e-05,1.22305]
[1780595330780,59.63,63024.35,47.0,0.01127,1e-05,1.23062]
[1780595331311,59.63,63024.35,47.0,0.01127,1e-05,1.23062]
[1780595331955,59.63,63032.01,47.0,0.01136,1e-05,1.23938]
[1780595332325,59.63,63032.01,47.0,0.01136,1e-05,1.23938]
[1780595333011,59.63,63031.04,47.0,0.01135,1e-05,1.23816]
[1780595334540,59.63,63020.28,47.0,0.01122,1e-05,1.22597]
[1780595340609,59.63,63024.77,47.0,0.01127,1e-05,1.2307]
[1780595341906,59.63,63009.5,47.0,0.01109,1e-05,1.21307]
[1780595346943,59.63,63000.09,47.0,0.01098,1e-05,1.20222]
[1780595349543,59.63,63000.95,47.0,0.01098,1e-05,1.20313]
[1780595350652,59.63,62999.96,47.0,0.01098,1e-05,1.20236]
[1780595352985,59.63,62983.97,47.0,0.01079,1e-05,1.18469]
[1780595358022,59.63,62984.01,47.0,0.0108,1e-05,1.18473]
[1780595359029,59.63,62970.75,47.0,0.01064,1e-05,1.17]
[1780595364064,59.63,62973.51,47.0,0.01068,1e-05,1.17322]
[1780595368094,59.63,62985.21,47.0,0.01081,1e-05,1.18632]
[1780595370109,59.63,63000.08,47.0,0.01098,1e-05,1.20302]
[1780595375144,59.63,63004.97,47.0,0.01102,1e-05,1.20669]
[1780595379408,59.63,63019.78,47.0,0.0112,1e-05,1.22338]
[1780595385214,59.63,63025.49,47.0,0.01126,1e-05,1.22946]
[1780595390250,59.62,63029.23,47.0,0.0113,1e-05,1.23337]
[1780595394280,59.62,63014.23,47.0,0.01112,1e-05,1.21585]
[1780595399315,59.62,63018.74,47.0,0.01117,1e-05,1.22068]
[1780595404383,59.61,63011.82,47.0,0.01108,1e-05,1.21246]
[1780595407408,59.61,63022.9,47.0,0.01121,1e-05,1.22495]
[1780595410507,59.61,63038.3,47.0,0.01139,1e-05,1.24251]
[1780595410778,59.61,63038.3,47.0,0.01139,1e-05,1.24251]
[1780595411681,59.61,63044.37,47.0,0.01147,1e-05,1.24947]
[1780595412045,59.61,63044.37,47.0,0.01147,1e-05,1.24947]
[1780595417139,59.6,63053.11,47.0,0.01157,1e-05,1.2591]
[1780595419540,59.6,63044.65,47.0,0.01146,1e-05,1.24884]
[1780595425180,59.6,63036.39,47.0,0.01135,1e-05,1.23872]
[1780595429177,59.59,63028.41,47.0,0.01126,1e-05,1.22933]
[1780595429503,59.59,63028.41,47.0,0.01126,1e-05,1.22933]
[1780595429537,59.59,63005.6,47.0,0.01099,1e-05,1.20322]
[1780595430742,59.59,62994.84,47.0,0.01086,1e-05,1.1911]
[1780595436294,59.59,62994.43,47.0,0.01084,1e-05,1.18892]
[1780595441666,59.59,63000.91,47.0,0.01092,1e-05,1.19618]
[1780595443681,59.59,63012.55,47.0,0.01105,1e-05,1.20929]
[1780595448717,59.59,63009.73,47.0,0.01102,1e-05,1.2059]
[1780595453754,59.59,63013.31,47.0,0.01106,1e-05,1.20976]
[1780595457584,59.59,63013.91,47.0,0.01106,1e-05,1.2103]
[1780595462822,59.58,63015.81,47.0,0.01108,1e-05,1.21216]
[1780595467930,59.58,63013.72,47.0,0.01106,1e-05,1.2096]
[1780595468387,59.58,63027.89,47.0,0.01122,1e-05,1.2257]
[1780595472676,59.58,63034.66,47.0,0.0113,1e-05,1.23325]
[1780595472779,59.58,63112.98,47.0,0.01227,1e-05,1.32632]
[1780595473741,59.58,63112.98,47.0,0.01227,1e-05,1.32632]
[1780595473764,59.58,63154.84,47.0,0.01282,1e-05,1.3782]
[1780595474324,59.58,63154.84,47.0,0.01282,1e-05,1.3782]
[1780595474557,59.58,63154.84,47.0,0.01282,1e-05,1.3782]
[1780595474594,59.58,63154.84,47.0,0.01282,1e-05,1.3782]
[1780595474629,59.59,63214.52,47.0,0.01364,1e-05,1.45605]
[1780595475182,59.59,63214.52,47.0,0.01364,1e-05,1.45605]
[1780595475303,59.59,63214.52,47.0,0.01364,1e-05,1.45605]
[1780595475673,59.59,63214.52,47.0,0.01364,1e-05,1.45605]
[1780595475765,59.59,63222.83,47.0,0.01376,1e-05,1.46702]
[1780595476008,59.65,63258.58,47.0,0.01436,1e-05,1.52232]
[1780595477430,59.65,63258.58,47.0,0.01436,1e-05,1.52232]
[1780595477902,59.65,63258.58,47.0,0.01436,1e-05,1.52232]
[1780595477827,59.65,63284.46,47.0,0.01474,1e-05,1.55787]
[1780595478442,59.65,63284.46,47.0,0.01474,1e-05,1.55787]
[1780595478475,59.65,63272.2,47.0,0.01456,1e-05,1.54095]
[1780595479694,59.65,63272.2,47.0,0.01456,1e-05,1.54095]
[1780595479758,59.65,63267.07,47.0,0.01448,1e-05,1.53391]
[1780595480442,59.65,63267.07,47.0,0.01448,1e-05,1.53391]
[1780595480543,59.64,63260.33,47.0,0.01438,1e-05,1.52451]
[1780595481453,59.64,63260.33,47.0,0.01438,1e-05,1.52451]
[1780595481866,59.64,63260.33,47.0,0.01438,1e-05,1.52451]
[1780595482475,59.64,63251.79,47.0,0.01425,1e-05,1.51291]
[1780595483010,59.64,63249.38,47.0,0.01422,1e-05,1.50949]
[1780595483325,59.64,63249.38,47.0,0.01422,1e-05,1.50949]
[1780595483625,59.64,63249.38,47.0,0.01422,1e-05,1.50949]
[1780595483695,59.64,63260.52,47.0,0.01438,1e-05,1.52477]
[1780595484499,59.64,63260.52,47.0,0.01438,1e-05,1.52477]
[1780595484785,59.64,63244.76,47.0,0.01415,1e-05,1.50323]
[1780595485059,59.64,63223.33,47.0,0.01384,1e-05,1.47456]
[1780595486158,59.64,63223.33,47.0,0.01384,1e-05,1.47456]
[1780595486484,59.64,63223.33,47.0,0.01384,1e-05,1.47456]
[1780595486838,59.64,63223.33,47.0,0.01384,1e-05,1.47456]
[1780595486877,59.64,63223.33,47.0,0.01384,1e-05,1.47456]
[1780595487497,59.64,63223.14,47.0,0.01384,1e-05,1.47409]
[1780595487542,59.64,63241.03,47.0,0.01409,1e-05,1.49799]
[1780595489840,59.64,63244.78,47.0,0.01415,1e-05,1.50309]
[1780595490568,59.64,63236.46,47.0,0.01403,1e-05,1.49165]
[1780595491115,59.64,63260.62,47.0,0.01436,1e-05,1.52236]
[1780595492718,59.64,63260.62,47.0,0.01436,1e-05,1.52236]
[1780595494221,59.64,63263.55,47.0,0.0144,1e-05,1.52605]
[1780595494266,59.64,63242.88,47.0,0.0141,1e-05,1.49787]
[1780595495902,59.64,63242.88,47.0,0.0141,1e-05,1.49787]
[1780595495154,59.63,63231.24,47.0,0.01393,1e-05,1.48212]
[1780595497144,59.63,63238.48,47.0,0.01403,1e-05,1.4918]
[1780595497618,59.63,63238.48,47.0,0.01403,1e-05,1.4918]
[1780595497720,59.63,63261.1,47.0,0.01436,1e-05,1.52227]
[1780595497963,59.63,63261.1,47.0,0.01436,1e-05,1.52227]
[1780595498715,59.63,63277.11,47.0,0.01459,1e-05,1.54408]
[1780595499127,59.63,63277.11,47.0,0.01459,1e-05,1.54408]
[1780595500987,59.63,63284.75,47.0,0.0147,1e-05,1.55446]
[1780595501431,59.63,63285.74,47.0,0.01471,1e-05,1.5554]
[1780595501483,59.63,63307.46,47.0,0.01504,2e-05,1.58571]
[1780595502826,59.63,63307.46,47.0,0.01504,2e-05,1.58571]
[1780595503601,59.63,63307.46,47.0,0.01504,2e-05,1.58571]
[1780595502887,59.63,63327.37,47.0,0.01535,2e-05,1.61389]
[1780595504431,59.63,63334.76,47.0,0.01546,2e-05,1.62445]
[1780595504568,59.63,63350.79,47.0,0.01571,2e-05,1.64731]
[1780595505135,59.63,63350.79,47.0,0.01571,2e-05,1.64731]
[1780595506331,59.62,63360.12,47.0,0.01586,2e-05,1.66051]
[1780595507555,59.62,63361.38,47.0,0.01587,2e-05,1.66195]
[1780595509426,59.56,63364.03,47.0,0.01582,2e-05,1.6576]
[1780595513300,59.46,63353.58,47.0,0.01552,2e-05,1.62971]
[1780595516321,59.45,63342.88,47.0,0.01533,2e-05,1.61271]
[1780595516986,59.45,63342.88,47.0,0.01533,2e-05,1.61271]
[1780595518763,59.45,63342.28,47.0,0.01532,2e-05,1.61177]
[1780595519452,59.44,63340.74,47.0,0.01529,2e-05,1.60893]
[1780595521834,59.44,63339.39,47.0,0.01527,2e-05,1.60669]
[1780595521937,59.43,63366.59,47.0,0.01568,2e-05,1.64516]
[1780595522457,59.43,63366.59,47.0,0.01568,2e-05,1.64516]
[1780595522817,59.43,63398.69,47.0,0.0162,2e-05,1.69186]
[1780595526408,59.42,63411.36,47.0,0.01639,2e-05,1.70929]
[1780595530438,59.41,63426.57,47.0,0.01662,2e-05,1.73014]
[1780595531627,59.36,63415.05,47.0,0.01636,2e-05,1.70702]
[1780595534517,59.36,63424.37,47.0,0.01651,2e-05,1.7205]
[1780595534587,59.36,63424.37,47.0,0.01651,2e-05,1.7205]
[1780595538969,59.3,63436.68,47.0,0.01663,2e-05,1.73189]
[1780595547401,59.27,63447.52,47.0,0.01676,2e-05,1.74341]
[1780595552607,59.17,63459.7,47.0,0.0168,2e-05,1.74688]
[1780595553613,59.17,63449.19,47.0,0.01662,2e-05,1.73035]
[1780595556638,59.12,63466.09,47.0,0.01683,2e-05,1.74985]
[1780595561673,59.1,63483.22,47.0,0.01709,2e-05,1.7734]
[1780595562680,59.1,63494.77,47.0,0.01728,2e-05,1.79072]
[1780595563622,59.1,63494.77,47.0,0.01728,2e-05,1.79072]
[1780595563819,59.09,63514.33,47.0,0.01761,2e-05,1.82074]
[1780595564263,59.09,63514.33,47.0,0.01761,2e-05,1.82074]
[1780595565071,59.09,63550.84,47.0,0.01826,2e-05,1.87833]
[1780595566871,59.09,63551.72,47.0,0.01827,2e-05,1.87975]
[1780595566967,59.03,63558.0,47.0,0.01829,2e-05,1.88124]
[1780595568742,59.03,63536.2,47.0,0.01789,2e-05,1.846]
[1780595571767,59.02,63551.24,47.0,0.01816,2e-05,1.86966]
[1780595576800,59.02,63546.03,47.0,0.01806,2e-05,1.86087]
[1780595581839,59.01,63547.45,47.0,0.01808,2e-05,1.86237]
[1780595583893,59.01,63534.58,47.0,0.01785,2e-05,1.84166]
[1780595584878,59.01,63517.49,47.0,0.01754,2e-05,1.81456]
[1780595585886,59.01,63500.34,47.0,0.01725,2e-05,1.78772]
[1780595588911,59.02,63486.88,47.0,0.01702,2e-05,1.7671]
[1780595592940,59.02,63474.68,47.0,0.01681,2e-05,1.7488]
[1780595595166,59.02,63481.55,47.0,0.01693,2e-05,1.75959]
[1780595595347,59.02,63481.55,47.0,0.01693,2e-05,1.75959]
[1780595599987,59.02,63470.87,47.0,0.01676,2e-05,1.74373]
[1780595604673,59.03,63463.57,47.0,0.01665,2e-05,1.7334]
[1780595604681,59.03,63463.57,47.0,0.01665,2e-05,1.7334]
[1780595604688,59.03,63463.57,47.0,0.01665,2e-05,1.7334]
[1780595605030,59.03,63455.37,47.0,0.01651,2e-05,1.72113]
[1780595605711,59.03,63455.37,47.0,0.01651,2e-05,1.72113]
[1780595605934,59.03,63455.37,47.0,0.01651,2e-05,1.72113]
[1780595606037,59.03,63433.33,47.0,0.01614,2e-05,1.68757]
[1780595606198,59.03,63433.33,47.0,0.01614,2e-05,1.68757]
[1780595607055,59.03,63433.33,47.0,0.01614,2e-05,1.68757]
[1780595610060,59.02,63416.43,47.0,0.01585,2e-05,1.66132]
[1780595610951,59.02,63418.24,47.0,0.01588,2e-05,1.6636]
[1780595610963,59.02,63418.24,47.0,0.01588,2e-05,1.6636]
[1780595614857,59.0,63416.27,47.0,0.01581,2e-05,1.65713]
[1780595615112,59.0,63428.22,47.0,0.016,2e-05,1.67439]
[1780595620161,58.99,63421.8,47.0,0.01587,2e-05,1.6629]
[1780595621517,58.98,63421.67,47.0,0.01587,2e-05,1.66232]
[1780595621535,58.98,63421.67,47.0,0.01587,2e-05,1.66232]
[1780595623261,58.98,63428.24,47.0,0.01597,2e-05,1.67127]
[1780595625198,58.97,63447.64,47.0,0.01627,2e-05,1.69935]
[1780595628219,58.96,63458.41,47.0,0.01644,2e-05,1.71415]
[1780595631145,58.95,63452.64,47.0,0.01633,2e-05,1.70451]
[1780595631243,58.95,63442.19,47.0,0.01615,2e-05,1.6884]
[1780595632250,58.95,63431.69,47.0,0.01598,2e-05,1.67237]
[1780595633989,58.94,63426.93,47.0,0.0159,2e-05,1.66493]
[1780595639299,58.93,63424.69,47.0,0.01583,2e-05,1.65934]
[1780595641064,58.93,63424.69,47.0,0.01583,2e-05,1.65934]
[1780595644857,58.92,63412.88,47.0,0.01563,2e-05,1.6406]
[1780595645611,58.91,63404.0,47.0,0.01548,2e-05,1.62733]
[1780595646962,58.91,63397.36,47.0,0.01538,2e-05,1.61741]
[1780595647535,58.91,63395.94,47.0,0.01535,2e-05,1.61477]
[1780595649008,58.91,63399.62,47.0,0.01541,2e-05,1.62009]
[1780595649406,58.9,63400.1,47.0,0.01541,2e-05,1.62018]
[1780595649693,58.9,63400.1,47.0,0.01541,2e-05,1.62018]
[1780595650561,58.9,63399.41,47.0,0.01539,2e-05,1.61888]
[1780595650969,58.9,63399.41,47.0,0.01539,2e-05,1.61888]
[1780595653317,58.9,63393.04,47.0,0.01529,2e-05,1.60912]
[1780595654323,58.89,63399.04,47.0,0.01538,2e-05,1.61749]
[1780595655046,58.89,63399.04,47.0,0.01538,2e-05,1.61749]
[1780595660629,58.88,63397.49,47.0,0.01533,2e-05,1.61352]
[1780595660927,58.88,63397.49,47.0,0.01533,2e-05,1.61352]
[1780595664957,58.87,63414.38,47.0,0.01559,2e-05,1.63676]
[1780595665930,58.87,63420.9,47.0,0.01568,2e-05,1.6456]
[1780595671526,58.85,63426.7,47.0,0.01573,2e-05,1.64992]
[1780595674553,58.84,63438.32,47.0,0.01591,2e-05,1.66596]
[1780595675823,58.84,63438.32,47.0,0.01591,2e-05,1.66596]
[1780595677114,58.84,63439.36,47.0,0.01592,2e-05,1.66674]
[1780595677618,58.83,63445.04,47.0,0.016,2e-05,1.67477]
[1780595677761,58.83,63456.26,47.0,0.01619,2e-05,1.6915]
[1780595679595,58.83,63468.44,47.0,0.01638,2e-05,1.70897]
[1780595681943,58.82,63470.93,47.0,0.01641,2e-05,1.71228]
[1780595687652,58.8,63466.24,47.0,0.0163,2e-05,1.70202]
[1780595691666,58.79,63466.4,47.0,0.01629,2e-05,1.70091]
[1780595693722,58.78,63477.32,47.0,0.01646,2e-05,1.71605]
[1780595693730,58.78,63496.7,47.0,0.01678,2e-05,1.7456]
[1780595694374,58.78,63496.7,47.0,0.01678,2e-05,1.7456]
[1780595695206,58.77,63513.62,47.0,0.01706,2e-05,1.77071]
[1780595696579,58.77,63521.47,47.0,0.01719,2e-05,1.78234]
[1780595699683,58.76,63522.91,47.0,0.0172,2e-05,1.78339]
[1780595703268,58.74,63507.91,47.0,0.01691,2e-05,1.75773]
[1780595703889,58.74,63507.91,47.0,0.01691,2e-05,1.75773]
[1780595703940,58.74,63507.91,47.0,0.01691,2e-05,1.75773]
[1780595705561,58.74,63500.97,47.0,0.01679,2e-05,1.7465]
[1780595706194,58.73,63501.7,47.0,0.0168,2e-05,1.74709]
[1780595707502,58.73,63490.75,47.0,0.0166,2e-05,1.72929]
[1780595710255,58.72,63498.58,47.0,0.01672,2e-05,1.74026]
[1780595712224,58.71,63489.93,47.0,0.01656,2e-05,1.72603]
[1780595712240,58.7,63476.59,47.0,0.01633,2e-05,1.70487]
[1780595713043,58.7,63476.59,47.0,0.01633,2e-05,1.70487]
[1780595715793,58.7,63465.96,47.0,0.01615,2e-05,1.68803]
[1780595719283,58.68,63455.71,47.0,0.01595,2e-05,1.67068]
[1780595720876,58.68,63448.99,47.0,0.01585,2e-05,1.66072]
[1780595726649,58.67,63449.23,47.0,0.01583,2e-05,1.65889]
[1780595730960,58.66,63450.44,47.0,0.01583,2e-05,1.65925]
[1780595731009,58.66,63450.44,47.0,0.01583,2e-05,1.65925]
[1780595732010,58.65,63441.19,47.0,0.01565,2e-05,1.64283]
[1780595735294,58.64,63429.72,47.0,0.01546,2e-05,1.62506]
[1780595741078,58.63,63429.93,47.0,0.01544,2e-05,1.62355]
[1780595746113,58.62,63435.5,47.0,0.01551,2e-05,1.63018]
[1780595751150,58.6,63424.59,47.0,0.01532,2e-05,1.6125]
[1780595754171,58.6,63435.86,47.0,0.01549,2e-05,1.62801]
[1780595759206,58.58,63434.88,47.0,0.01546,2e-05,1.62504]
[1780595762227,58.58,63417.9,47.0,0.01518,2e-05,1.59956]
[1780595767300,58.57,63412.75,47.0,0.01509,2e-05,1.59114]
[1780595767498,58.57,63415.6,47.0,0.01513,2e-05,1.59498]
[1780595773322,58.56,63424.79,47.0,0.01526,2e-05,1.6066]
[1780595776611,58.55,63419.16,47.0,0.01516,2e-05,1.5977]
[1780595785413,58.53,63404.84,47.0,0.01491,2e-05,1.57506]
[1780595789449,58.53,63393.95,47.0,0.01474,2e-05,1.55881]
[1780595791455,58.52,63383.04,47.0,0.01455,2e-05,1.54113]
[1780595795699,58.52,63364.31,47.0,0.01427,1e-05,1.51462]
[1780595801540,58.51,63360.03,47.0,0.01419,1e-05,1.50793]
[1780595806577,58.51,63359.33,47.0,0.01418,1e-05,1.50648]
[1780595809989,58.51,63365.47,47.0,0.01427,1e-05,1.51474]
[1780595816039,58.5,63372.09,47.0,0.01436,1e-05,1.52323]
[1780595816187,58.5,63372.09,47.0,0.01436,1e-05,1.52323]
[1780595816809,58.5,63385.7,47.0,0.01456,2e-05,1.54196]
[1780595818113,58.5,63403.68,47.0,0.01483,2e-05,1.56715]
[1780595820339,58.5,63405.61,47.0,0.01486,2e-05,1.56968]
[1780595821701,58.49,63383.94,47.0,0.01452,2e-05,1.53851]
[1780595822573,58.49,63383.94,47.0,0.01452,2e-05,1.53851]
[1780595824913,58.49,63369.19,47.0,0.0143,1e-05,1.51771]
[1780595826322,58.49,63366.14,47.0,0.01425,1e-05,1.51338]
[1780595827583,58.49,63370.16,47.0,0.01431,1e-05,1.51872]
[1780595833006,58.49,63351.37,47.0,0.01403,1e-05,1.49242]
[1780595836316,58.48,63371.18,47.0,0.01432,1e-05,1.51939]
[1780595839113,58.48,63370.75,47.0,0.01431,1e-05,1.51844]
[1780595839836,58.48,63369.83,47.0,0.01429,1e-05,1.51705]
[1780595843523,58.48,63376.62,47.0,0.01439,1e-05,1.5261]
[1780595843939,58.47,63379.34,47.0,0.01443,1e-05,1.52961]
[1780595844041,58.47,63379.34,47.0,0.01443,1e-05,1.52961]
[1780595844253,58.47,63396.41,47.0,0.01468,2e-05,1.55353]
[1780595844946,58.47,63396.41,47.0,0.01468,2e-05,1.55353]
[1780595847489,58.47,63405.99,47.0,0.01483,2e-05,1.56671]
[1780595850138,58.47,63404.82,47.0,0.0148,2e-05,1.56445]
[1780595850640,58.47,63404.35,47.0,0.01479,2e-05,1.56358]
[1780595851925,58.46,63429.8,47.0,0.01516,2e-05,1.59754]
[1780595855015,58.46,63444.99,47.0,0.01539,2e-05,1.61871]
[1780595857971,58.45,63459.81,47.0,0.01562,2e-05,1.63946]
[1780595860991,58.44,63472.61,47.0,0.01581,2e-05,1.65734]
[1780595863411,58.44,63475.78,47.0,0.01586,2e-05,1.66168]
[1780595868489,58.42,63479.29,47.0,0.0159,2e-05,1.66501]
[1780595874102,58.4,63481.08,47.0,0.0159,2e-05,1.66495]
[1780595879137,58.39,63477.58,47.0,0.01582,2e-05,1.65787]
[1780595879890,58.39,63477.58,47.0,0.01582,2e-05,1.65787]
[1780595880845,58.39,63471.97,47.0,0.01572,2e-05,1.64919]
[1780595886187,58.37,63477.69,47.0,0.01579,2e-05,1.65546]
[1780595891160,58.36,63479.7,47.0,0.01581,2e-05,1.65698]
[1780595892822,58.36,63479.55,47.0,0.0158,2e-05,1.65639]
[1780595892898,58.36,63479.55,47.0,0.0158,2e-05,1.65639]
[1780595893190,58.35,63480.42,47.0,0.01581,2e-05,1.65732]
[1780595893236,58.35,63496.76,47.0,0.01607,2e-05,1.68136]
[1780595895322,58.35,63499.95,47.0,0.01612,2e-05,1.68578]
[1780595898581,58.34,63492.09,47.0,0.01598,2e-05,1.67275]
[1780595902807,58.32,63491.93,47.0,0.01595,2e-05,1.67055]
[1780595904595,58.32,63517.34,47.0,0.01636,2e-05,1.7077]
[1780595904929,58.32,63517.34,47.0,0.01636,2e-05,1.7077]
[1780595905324,58.32,63532.99,47.0,0.01663,2e-05,1.73163]
[1780595905742,58.32,63532.99,47.0,0.01663,2e-05,1.73163]
[1780595905745,58.32,63532.99,47.0,0.01663,2e-05,1.73163]
[1780595906284,58.32,63532.99,47.0,0.01663,2e-05,1.73163]
[1780595908567,58.31,63532.94,47.0,0.01661,2e-05,1.7306]
[1780595910343,58.3,63517.95,47.0,0.01635,2e-05,1.70669]
[1780595911827,58.3,63512.75,47.0,0.01623,2e-05,1.69578]
[1780595912380,58.29,63466.32,47.0,0.01547,2e-05,1.6262]
[1780595913379,58.29,63438.52,47.0,0.01503,2e-05,1.58544]
[1780595915434,58.28,63449.04,47.0,0.01519,2e-05,1.60009]
[1780595915698,58.28,63449.04,47.0,0.01519,2e-05,1.60009]
[1780595917742,58.28,63459.16,47.0,0.01534,2e-05,1.61426]
[1780595919890,58.28,63462.23,47.0,0.01539,2e-05,1.61817]
[1780595924472,58.27,63475.23,47.0,0.01558,2e-05,1.63583]
[1780595929507,58.25,63477.02,47.0,0.01559,2e-05,1.63689]
[1780595930966,58.25,63477.67,47.0,0.0156,2e-05,1.63752]
[1780595931468,58.25,63477.67,47.0,0.0156,2e-05,1.63752]
[1780595934555,58.24,63461.6,47.0,0.01533,2e-05,1.61267]
[1780595934656,58.24,63461.6,47.0,0.01533,2e-05,1.61267]
[1780595935611,58.24,63461.6,47.0,0.01533,2e-05,1.61267]
[1780595938583,58.23,63449.17,47.0,0.01512,2e-05,1.59353]
[1780595943620,58.22,63443.94,47.0,0.01502,2e-05,1.58479]
[1780595946641,58.22,63432.43,47.0,0.01483,2e-05,1.56743]
[1780595950672,58.21,63420.55,47.0,0.01464,2e-05,1.54982]
[1780595953482,58.21,63438.47,47.0,0.01492,2e-05,1.57497]
[1780595958729,58.2,63444.75,47.0,0.015,2e-05,1.5826]
[1780595960568,58.2,63444.75,47.0,0.015,2e-05,1.5826]
[1780595960843,58.2,63443.09,47.0,0.01497,2e-05,1.57999]
[1780595960894,58.19,63460.71,47.0,0.01524,2e-05,1.60521]
[1780595967581,58.18,63467.68,47.0,0.01534,2e-05,1.61396]
[1780595972832,58.17,63461.5,47.0,0.0152,2e-05,1.6009]
[1780595977867,58.16,63453.3,47.0,0.01506,2e-05,1.58778]
[1780595982902,58.15,63458.7,47.0,0.01513,2e-05,1.59436]
[1780595985836,58.15,63467.13,47.0,0.01525,2e-05,1.60609]
[1780595991969,58.13,63457.86,47.0,0.01509,2e-05,1.59079]
[1780595997004,58.12,63462.27,47.0,0.01514,2e-05,1.59589]
[1780596001266,58.12,63460.82,47.0,0.01511,2e-05,1.59304]
[1780596002576,58.11,63484.05,47.0,0.01547,2e-05,1.62641]
[1780596007778,58.1,63487.7,47.0,0.01552,2e-05,1.63017]
[1780596012428,58.09,63484.79,47.0,0.01546,2e-05,1.62466]
[1780596014135,58.08,63472.37,47.0,0.01525,2e-05,1.6056]
[1780596017157,58.08,63484.92,47.0,0.01544,2e-05,1.62313]
[1780596019177,58.07,63471.87,47.0,0.01522,2e-05,1.60348]
[1780596024558,58.07,63470.41,47.0,0.01519,2e-05,1.60034]
[1780596024634,58.07,63470.41,47.0,0.01519,2e-05,1.60034]
[1780596026162,58.06,63484.01,47.0,0.0154,2e-05,1.61966]
[1780596030576,58.05,63466.14,47.0,0.0151,2e-05,1.59218]
[1780596036298,58.04,63478.72,47.0,0.01527,2e-05,1.607]
[1780596039320,58.03,63493.15,47.0,0.01549,2e-05,1.62732]
[1780596042747,58.03,63476.04,47.0,0.0152,2e-05,1.60139]
[1780596043759,58.03,63464.61,47.0,0.01502,2e-05,1.58457]
[1780596046537,58.02,63463.93,47.0,0.01501,2e-05,1.58314]
[1780596048695,58.02,63445.85,47.0,0.01472,2e-05,1.55657]
[1780596052733,58.01,63471.53,47.0,0.01511,2e-05,1.59274]
[1780596053162,58.01,63471.53,47.0,0.01511,2e-05,1.59274]
[1780596053227,58.01,63471.53,47.0,0.01511,2e-05,1.59274]
[1780596053641,58.01,63471.53,47.0,0.01511,2e-05,1.59274]
[1780596053733,58.01,63492.21,47.0,0.01544,2e-05,1.62268]
[1780596055453,58.0,63480.59,47.0,0.01524,2e-05,1.6051]
[1780596056551,58.0,63480.59,47.0,0.01524,2e-05,1.6051]
[1780596056652,58.0,63463.96,47.0,0.01498,2e-05,1.58074]
[1780596060165,58.0,63458.34,47.0,0.01489,2e-05,1.57203]
[1780596060457,58.0,63458.34,47.0,0.01489,2e-05,1.57203]
[1780596060642,58.0,63439.33,47.0,0.01459,2e-05,1.54475]
[1780596062526,57.99,63461.5,47.0,0.01493,2e-05,1.57603]
[1780596065264,57.99,63465.33,47.0,0.01498,2e-05,1.58111]
[1780596065623,57.99,63465.33,47.0,0.01498,2e-05,1.58111]
[1780596066470,57.99,63471.49,47.0,0.01508,2e-05,1.58979]
[1780596066563,57.99,63484.06,47.0,0.01527,2e-05,1.60783]
[1780596067004,57.99,63484.06,47.0,0.01527,2e-05,1.60783]
[1780596072607,57.98,63478.13,47.0,0.01516,2e-05,1.5977]
[1780596074621,57.97,63465.84,47.0,0.01496,2e-05,1.57946]
[1780596077099,57.97,63461.52,47.0,0.01489,2e-05,1.57284]
[1780596077108,57.97,63461.52,47.0,0.01489,2e-05,1.57284]
[1780596078236,57.97,63462.45,47.0,0.01491,2e-05,1.57398]
[1780596081236,57.96,63450.75,47.0,0.01472,2e-05,1.55671]
[1780596088724,57.95,63444.68,47.0,0.01461,2e-05,1.54684]
[1780596089223,57.95,63444.68,47.0,0.01461,2e-05,1.54684]
[1780596094753,57.95,63452.69,47.0,0.01471,2e-05,1.55556]
[1780596094773,57.95,63452.91,47.0,0.01471,2e-05,1.55572]
[1780596096787,57.95,63475.4,47.0,0.01506,2e-05,1.58833]
[1780596098053,57.95,63477.04,47.0,0.0151,2e-05,1.59119]
[1780596098076,57.95,63477.04,47.0,0.0151,2e-05,1.59119]
[1780596098732,57.95,63477.04,47.0,0.0151,2e-05,1.59119]
[1780596100112,57.96,63478.76,47.0,0.01512,2e-05,1.59389]
[1780596100118,57.96,63478.76,47.0,0.01512,2e-05,1.59389]
[1780596105854,57.97,63476.11,47.0,0.01511,2e-05,1.59253]
[1780596110111,57.98,63477.37,47.0,0.01514,2e-05,1.59561]
[1780596111431,57.99,63472.88,47.0,0.01508,2e-05,1.58993]
[1780596111986,57.99,63470.73,47.0,0.01505,2e-05,1.58724]
[1780596113130,58.0,63468.0,47.0,0.01502,2e-05,1.58372]
[1780596115252,58.0,63457.64,47.0,0.01486,2e-05,1.56971]
[1780596116544,58.01,63457.46,47.0,0.01487,2e-05,1.56991]
[1780596116700,58.01,63457.46,47.0,0.01487,2e-05,1.56991]
[1780596117057,58.01,63452.59,47.0,0.0148,2e-05,1.56339]
[1780596117135,58.01,63463.52,47.0,0.01497,2e-05,1.57953]
[1780596118385,58.01,63463.52,47.0,0.01497,2e-05,1.57953]
[1780596118439,58.02,63465.24,47.0,0.015,2e-05,1.58244]
[1780596119034,58.02,63465.24,47.0,0.015,2e-05,1.58244]
[1780596119107,58.02,63464.2,47.0,0.01498,2e-05,1.58073]
[1780596125460,58.03,63464.56,47.0,0.01501,2e-05,1.58342]
[1780596125802,58.03,63464.56,47.0,0.01501,2e-05,1.58342]
[1780596126070,58.04,63460.55,47.0,0.01495,2e-05,1.57808]
[1780596126081,58.04,63455.66,47.0,0.01488,2e-05,1.57149]
[1780596127589,58.04,63445.14,47.0,0.01472,2e-05,1.55627]
[1780596128516,58.04,63445.14,47.0,0.01472,2e-05,1.55627]
[1780596128605,58.04,63452.21,47.0,0.01483,2e-05,1.56618]
[1780596129051,58.04,63452.21,47.0,0.01483,2e-05,1.56618]
[1780596129153,58.04,63452.04,47.0,0.01483,2e-05,1.56639]
[1780596129896,58.04,63452.04,47.0,0.01483,2e-05,1.56639]
[1780596130296,58.04,63452.04,47.0,0.01483,2e-05,1.56639]
[1780596130305,58.04,63449.93,47.0,0.01479,2e-05,1.56318]
[1780596131247,58.04,63449.93,47.0,0.01479,2e-05,1.56318]
[1780596132441,58.04,63448.45,47.0,0.01478,2e-05,1.56153]
[1780596132484,58.04,63448.45,47.0,0.01478,2e-05,1.56153]
[1780596132564,58.05,63447.39,47.0,0.01476,2e-05,1.56048]
[1780596133480,58.05,63447.39,47.0,0.01476,2e-05,1.56048]
[1780596134066,58.04,63425.44,47.0,0.01443,2e-05,1.5291]
[1780596139101,58.04,63420.39,47.0,0.01434,2e-05,1.52144]
[1780596144136,58.03,63419.81,47.0,0.01433,2e-05,1.52007]
[1780596149171,58.03,63421.79,47.0,0.01435,2e-05,1.52229]
[1780596150180,58.03,63403.87,47.0,0.01408,1e-05,1.49727]
[1780596152747,58.03,63388.65,47.0,0.01384,1e-05,1.47433]
[1780596153200,58.03,63375.6,47.0,0.01365,1e-05,1.45659]
[1780596156222,58.03,63364.81,47.0,0.0135,1e-05,1.44211]
[1780596158275,58.03,63363.45,47.0,0.01348,1e-05,1.44031]
[1780596160921,58.03,63361.87,47.0,0.01346,1e-05,1.43826]
[1780596169314,58.03,63354.6,47.0,0.01336,1e-05,1.42886]
[1780596172971,58.03,63353.8,47.0,0.01335,1e-05,1.42794]
[1780596173557,58.03,63338.39,47.0,0.01313,1e-05,1.40761]
[1780596179386,58.04,63338.73,47.0,0.01314,1e-05,1.40865]
[1780596183414,58.04,63351.5,47.0,0.01332,1e-05,1.42585]
[1780596185646,58.04,63350.43,47.0,0.01331,1e-05,1.42448]
[1780596188137,58.04,63353.86,47.0,0.01336,1e-05,1.42919]
[1780596188728,58.04,63353.86,47.0,0.01336,1e-05,1.42919]
[1780596188740,58.04,63353.86,47.0,0.01336,1e-05,1.42919]
[1780596188869,58.04,63353.86,47.0,0.01336,1e-05,1.42919]
[1780596190098,58.04,63367.37,47.0,0.01355,1e-05,1.44735]
[1780596190485,58.04,63384.75,47.0,0.0138,1e-05,1.47087]
[1780596191883,58.04,63384.75,47.0,0.0138,1e-05,1.47087]
[1780596195255,58.04,63371.88,47.0,0.01362,1e-05,1.4534]
[1780596196399,58.04,63364.72,47.0,0.01351,1e-05,1.44378]
[1780596196928,58.04,63364.72,47.0,0.01351,1e-05,1.44378]
[1780596196527,58.04,63353.74,47.0,0.01336,1e-05,1.42913]
[1780596201562,58.04,63337.12,47.0,0.01313,1e-05,1.40743]
[1780596206597,58.05,63339.35,47.0,0.01316,1e-05,1.41076]
[1780596211632,58.05,63340.9,47.0,0.01317,1e-05,1.41132]
[1780596212831,58.05,63340.9,47.0,0.01317,1e-05,1.41132]
[1780596212839,58.05,63340.9,47.0,0.01317,1e-05,1.41132]
[1780596213023,58.05,63343.29,47.0,0.01321,1e-05,1.41454]
[1780596213491,58.05,63343.29,47.0,0.01321,1e-05,1.41454]
[1780596215266,58.05,63342.12,47.0,0.01319,1e-05,1.41312]
[1780596220695,58.06,63342.17,47.0,0.0132,1e-05,1.41362]
[1780596223418,58.06,63340.22,47.0,0.01317,1e-05,1.41119]
[1780596223494,58.06,63340.22,47.0,0.01317,1e-05,1.41119]
[1780596228753,58.06,63337.08,47.0,0.01313,1e-05,1.40755]
[1780596230446,58.06,63339.48,47.0,0.01317,1e-05,1.41079]
[1780596235800,58.06,63345.42,47.0,0.01325,1e-05,1.41898]
[1780596236249,58.06,63345.42,47.0,0.01325,1e-05,1.41898]
[1780596236262,58.06,63345.42,47.0,0.01325,1e-05,1.41898]
[1780596237815,58.07,63332.53,47.0,0.01308,1e-05,1.40211]
[1780596239829,58.07,63319.28,47.0,0.01289,1e-05,1.38502]
[1780596244865,58.07,63325.66,47.0,0.01299,1e-05,1.39391]
[1780596245873,58.07,63348.04,47.0,0.0133,1e-05,1.42345]
[1780596247887,58.07,63360.02,47.0,0.01347,1e-05,1.4395]
[1780596251916,58.07,63349.14,47.0,0.01332,1e-05,1.42514]
[1780596256951,58.08,63345.47,47.0,0.01327,1e-05,1.42055]
[1780596258965,58.08,63328.42,47.0,0.01303,1e-05,1.39823]
[1780596260980,58.08,63318.13,47.0,0.01289,1e-05,1.38499]
[1780596263966,58.08,63318.69,47.0,0.0129,1e-05,1.38595]
[1780596269036,58.09,63325.89,47.0,0.01301,1e-05,1.39606]
[1780596274045,58.09,63328.16,47.0,0.01303,1e-05,1.39771]
[1780596279996,58.1,63322.3,47.0,0.01296,1e-05,1.39049]
[1780596282937,58.1,63302.85,47.0,0.0127,1e-05,1.36596]
[1780596283435,58.1,63291.32,47.0,0.01254,1e-05,1.35138]
[1780596289309,58.11,63283.62,47.0,0.01245,1e-05,1.34256]
[1780596296022,58.12,63274.83,47.0,0.01235,1e-05,1.33272]
[1780596296304,58.12,63275.07,47.0,0.01235,1e-05,1.33323]
[1780596302292,58.13,63272.77,47.0,0.01234,1e-05,1.33167]
[1780596306399,58.14,63273.72,47.0,0.01236,1e-05,1.33372]
[1780596312367,58.15,63277.31,47.0,0.01242,1e-05,1.33966]
[1780596314379,58.16,63288.77,47.0,0.01258,1e-05,1.35458]
[1780596315677,58.16,63288.77,47.0,0.01258,1e-05,1.35458]
[1780596315942,58.16,63288.77,47.0,0.01258,1e-05,1.35458]
[1780596323566,58.17,63287.26,47.0,0.01257,1e-05,1.35402]
[1780596324203,58.17,63286.37,47.0,0.01256,1e-05,1.35306]
[1780596329485,58.18,63275.87,47.0,0.01243,1e-05,1.34089]
[1780596334519,58.19,63274.69,47.0,0.01241,1e-05,1.33849]
[1780596337542,58.19,63261.88,47.0,0.01225,1e-05,1.32298]
[1780596340564,58.2,63250.67,47.0,0.01211,1e-05,1.30966]
[1780596345599,58.21,63252.35,47.0,0.01214,1e-05,1.31293]
[1780596350635,58.22,63252.28,47.0,0.01215,1e-05,1.31402]
[1780596355670,58.23,63257.81,47.0,0.01224,1e-05,1.32202]
[1780596357668,58.23,63259.28,47.0,0.01226,1e-05,1.32408]
[1780596358452,58.23,63266.03,47.0,0.01235,1e-05,1.33275]
[1780596360877,58.23,63278.72,47.0,0.01252,1e-05,1.34915]
[1780596364736,58.24,63262.4,47.0,0.01232,1e-05,1.32944]
[1780596369778,58.25,63262.49,47.0,0.01233,1e-05,1.3306]
[1780596373161,58.25,63262.86,47.0,0.01234,1e-05,1.33147]
[1780596379852,58.27,63255.54,47.0,0.01226,1e-05,1.32384]
[1780596382891,58.27,63246.59,47.0,0.01215,1e-05,1.31312]
[1780596382965,58.27,63235.9,47.0,0.01201,1e-05,1.30014]
[1780596388761,58.28,63227.0,47.0,0.01191,1e-05,1.29053]
[1780596393951,58.3,63222.25,47.0,0.01185,1e-05,1.2846]
[1780596397049,58.3,63221.79,47.0,0.01185,1e-05,1.28459]
[1780596403014,58.32,63222.36,47.0,0.01188,1e-05,1.28715]
[1780596405103,58.32,63219.75,47.0,0.01185,1e-05,1.28424]
[1780596406340,58.33,63212.38,47.0,0.01176,1e-05,1.27583]
[1780596409032,58.33,63215.29,47.0,0.0118,1e-05,1.27994]
[1780596414093,58.34,63214.76,47.0,0.01181,1e-05,1.28094]
[1780596419128,58.36,63218.37,47.0,0.01187,1e-05,1.28668]
[1780596422273,58.36,63218.38,47.0,0.01188,1e-05,1.28748]
[1780596423389,58.37,63218.34,47.0,0.01189,1e-05,1.28769]
[1780596427706,58.37,63212.39,47.0,0.01182,1e-05,1.28145]
[1780596431224,58.38,63187.73,47.0,0.01152,1e-05,1.25283]
[1780596431794,58.38,63187.73,47.0,0.01152,1e-05,1.25283]
[1780596432106,58.38,63187.73,47.0,0.01152,1e-05,1.25283]
[1780596432231,58.39,63176.39,47.0,0.01138,1e-05,1.23963]
[1780596433831,58.39,63168.77,47.0,0.01129,1e-05,1.23095]
[1780596433940,58.39,63168.77,47.0,0.01129,1e-05,1.23095]
[1780596434016,58.39,63168.77,47.0,0.01129,1e-05,1.23095]
[1780596434020,58.39,63168.77,47.0,0.01129,1e-05,1.23095]
[1780596434139,58.39,63168.77,47.0,0.01129,1e-05,1.23095]
[1780596434149,58.39,63168.77,47.0,0.01129,1e-05,1.23095]
[1780596435731,58.39,63173.21,47.0,0.01135,1e-05,1.23652]
[1780596436044,58.39,63173.21,47.0,0.01135,1e-05,1.23652]
[1780596436724,58.4,63165.22,47.0,0.01126,1e-05,1.22747]
[1780596441811,58.41,63162.59,47.0,0.01125,1e-05,1.22655]
[1780596441904,58.41,63162.59,47.0,0.01125,1e-05,1.22655]
[1780596441956,58.41,63162.59,47.0,0.01125,1e-05,1.22655]
[1780596441961,58.41,63162.59,47.0,0.01125,1e-05,1.22655]
[1780596442915,58.42,63172.25,47.0,0.01137,1e-05,1.23829]
[1780596443195,58.42,63172.25,47.0,0.01137,1e-05,1.23829]
[1780596443312,58.42,63183.62,47.0,0.01151,1e-05,1.25212]
[1780596443502,58.42,63183.62,47.0,0.01151,1e-05,1.25212]
[1780596443512,58.42,63183.62,47.0,0.01151,1e-05,1.25212]
[1780596444339,58.42,63183.62,47.0,0.01151,1e-05,1.25212]
[1780596445077,58.42,63189.82,47.0,0.0116,1e-05,1.25985]
[1780596447898,58.43,63197.8,47.0,0.0117,1e-05,1.27034]
[1780596448017,58.43,63197.8,47.0,0.0117,1e-05,1.27034]
[1780596448168,58.43,63197.8,47.0,0.0117,1e-05,1.27034]
[1780596449357,58.44,63212.34,47.0,0.0119,1e-05,1.28854]
[1780596450016,58.44,63212.34,47.0,0.0119,1e-05,1.28854]
[1780596450279,58.44,63212.34,47.0,0.0119,1e-05,1.28854]
[1780596450299,58.44,63212.34,47.0,0.0119,1e-05,1.28854]
[1780596450728,58.44,63221.1,47.0,0.01201,1e-05,1.29926]
[1780596456411,58.45,63226.98,47.0,0.01209,1e-05,1.30638]
[1780596456926,58.45,63226.98,47.0,0.01209,1e-05,1.30638]
[1780596458332,58.45,63228.54,47.0,0.01211,1e-05,1.30853]
[1780596463462,58.47,63225.26,47.0,0.01208,1e-05,1.30587]
[1780596468497,58.48,63225.17,47.0,0.01209,1e-05,1.30689]
[1780596470516,58.48,63212.7,47.0,0.01194,1e-05,1.29204]
[1780596475551,58.49,63205.25,47.0,0.01185,1e-05,1.28425]
[1780596480586,58.5,63204.92,47.0,0.01186,1e-05,1.28514]
[1780596485621,58.51,63205.22,47.0,0.01188,1e-05,1.28675]
[1780596490656,58.52,63215.91,47.0,0.01203,1e-05,1.30108]
[1780596495691,58.53,63209.0,47.0,0.01195,1e-05,1.29376]
[1780596498718,58.54,63221.86,47.0,0.01213,1e-05,1.3103]
[1780596503754,58.55,63219.4,47.0,0.01211,1e-05,1.30833]
[1780596508789,58.56,63213.93,47.0,0.01205,1e-05,1.30268]
[1780596513825,58.57,63215.18,47.0,0.01206,1e-05,1.30355]
[1780596517853,58.58,63232.21,47.0,0.01229,1e-05,1.32551]
[1780596518861,58.58,63246.47,47.0,0.01248,1e-05,1.34354]
[1780596523895,58.58,63248.92,47.0,0.01252,1e-05,1.3474]
[1780596525909,58.59,63233.91,47.0,0.01233,1e-05,1.32888]
[1780596530944,58.59,63227.19,47.0,0.01225,1e-05,1.32149]
[1780596532388,58.59,63227.19,47.0,0.01225,1e-05,1.32149]
[1780596533507,58.6,63200.81,47.0,0.01192,1e-05,1.2897]
[1780596534035,58.6,63200.81,47.0,0.01192,1e-05,1.2897]
[1780596535413,58.6,63197.83,47.0,0.01188,1e-05,1.28607]
[1780596535457,58.6,63195.73,47.0,0.01186,1e-05,1.28403]
[1780596541028,58.6,63197.66,47.0,0.01187,1e-05,1.28562]
[1780596544319,58.6,63199.91,47.0,0.0119,1e-05,1.28804]
[1780596544420,58.59,63200.07,47.0,0.0119,1e-05,1.28791]
[1780596545027,58.59,63200.07,47.0,0.0119,1e-05,1.28791]
[1780596545058,58.59,63200.34,47.0,0.0119,1e-05,1.28824]
[1780596546068,58.59,63177.11,47.0,0.01161,1e-05,1.26006]
[1780596551104,58.59,63176.78,47.0,0.0116,1e-05,1.25911]
[1780596556138,58.58,63176.65,47.0,0.01159,1e-05,1.25842]
[1780596558913,58.58,63180.71,47.0,0.01164,1e-05,1.26307]
[1780596559160,58.58,63180.15,47.0,0.01163,1e-05,1.26228]
[1780596560029,58.58,63180.15,47.0,0.01163,1e-05,1.26228]
[1780596560167,58.58,63175.05,47.0,0.01157,1e-05,1.25648]
[1780596565205,58.58,63166.51,47.0,0.01146,1e-05,1.24584]
[1780596568891,58.57,63159.02,47.0,0.01136,1e-05,1.23674]
[1780596569232,58.57,63171.54,47.0,0.01152,1e-05,1.25149]
[1780596571532,58.58,63174.1,47.0,0.01155,1e-05,1.25488]
[1780596572365,58.58,63173.56,47.0,0.01153,1e-05,1.25282]
[1780596578297,58.6,63178.64,47.0,0.01162,1e-05,1.26098]
[1780596579304,58.6,63190.6,47.0,0.01177,1e-05,1.27565]
[1780596579955,58.6,63190.6,47.0,0.01177,1e-05,1.27565]
[1780596580267,58.6,63190.6,47.0,0.01177,1e-05,1.27565]
[1780596580325,58.6,63207.08,47.0,0.01198,1e-05,1.29597]
[1780596584098,58.61,63203.37,47.0,0.01195,1e-05,1.29218]
[1780596584219,58.61,63203.37,47.0,0.01195,1e-05,1.29218]
[1780596584347,58.61,63192.3,47.0,0.01181,1e-05,1.27896]
[1780596585818,58.61,63186.06,47.0,0.01173,1e-05,1.27126]
[1780596586361,58.61,63189.39,47.0,0.01177,1e-05,1.27513]
[1780596586887,58.61,63189.39,47.0,0.01177,1e-05,1.27513]
[1780596587332,58.61,63189.39,47.0,0.01177,1e-05,1.27513]
[1780596588919,58.61,63193.27,47.0,0.01182,1e-05,1.28038]
[1780596589555,58.61,63193.27,47.0,0.01182,1e-05,1.28038]
[1780596589386,58.62,63191.73,47.0,0.0118,1e-05,1.27877]
[1780596590017,58.62,63191.73,47.0,0.0118,1e-05,1.27877]
[1780596590698,58.62,63192.72,47.0,0.01182,1e-05,1.27982]
[1780596591140,58.62,63192.72,47.0,0.01182,1e-05,1.27982]
[1780596597602,58.61,63193.23,47.0,0.01181,1e-05,1.27945]
[1780596598450,58.61,63203.07,47.0,0.01194,1e-05,1.29152]
[1780596603591,58.61,63202.08,47.0,0.01193,1e-05,1.29105]
[1780596603498,58.61,63186.65,47.0,0.01174,1e-05,1.27236]
[1780596604112,58.61,63186.65,47.0,0.01174,1e-05,1.27236]
[1780596604163,58.61,63186.65,47.0,0.01174,1e-05,1.27236]
[1780596604230,58.61,63186.65,47.0,0.01174,1e-05,1.27236]
[1780596604523,58.61,63186.65,47.0,0.01174,1e-05,1.27236]
[1780596606248,58.62,63194.94,47.0,0.01185,1e-05,1.28277]
[1780596609464,58.62,63193.85,47.0,0.01184,1e-05,1.28224]
[1780596609615,58.62,63193.85,47.0,0.01184,1e-05,1.28224]
[1780596609541,58.63,63182.05,47.0,0.0117,1e-05,1.26827]
[1780596610702,58.63,63177.68,47.0,0.01164,1e-05,1.26332]
[1780596611556,58.63,63177.7,47.0,0.01164,1e-05,1.26323]
[1780596612676,58.63,63177.14,47.0,0.01163,1e-05,1.26245]
[1780596612846,58.63,63177.14,47.0,0.01163,1e-05,1.26245]
[1780596616974,58.63,63168.7,47.0,0.01153,1e-05,1.25237]
[1780596617600,58.63,63172.51,47.0,0.01158,1e-05,1.25681]
[1780596618799,58.63,63173.09,47.0,0.01159,1e-05,1.25781]
[1780596619615,58.63,63173.53,47.0,0.01159,1e-05,1.25864]
[1780596620009,58.63,63173.53,47.0,0.01159,1e-05,1.25864]
[1780596620621,58.63,63171.53,47.0,0.01157,1e-05,1.25615]
[1780596621908,58.63,63171.62,47.0,0.01157,1e-05,1.25656]
[1780596622585,58.63,63171.62,47.0,0.01157,1e-05,1.25656]
[1780596630022,58.65,63173.73,47.0,0.01162,1e-05,1.26122]
[1780596630025,58.65,63173.73,47.0,0.01162,1e-05,1.26122]
[1780596632464,58.66,63171.57,47.0,0.0116,1e-05,1.25924]
[1780596632476,58.66,63171.11,47.0,0.01159,1e-05,1.25756]
[1780596633332,58.66,63171.11,47.0,0.01159,1e-05,1.25756]
[1780596633713,58.66,63159.09,47.0,0.01144,1e-05,1.24318]
[1780596634871,58.66,63159.09,47.0,0.01144,1e-05,1.24318]
[1780596637585,58.66,63156.91,47.0,0.01141,1e-05,1.24045]
[1780596639862,58.67,63161.45,47.0,0.01147,1e-05,1.24636]
[1780596643243,58.67,63169.24,47.0,0.01157,1e-05,1.25575]
[1780596648817,58.67,63160.0,47.0,0.01146,1e-05,1.24493]
[1780596654096,58.67,63158.83,47.0,0.01144,1e-05,1.24322]
[1780596654975,58.66,63157.61,47.0,0.01142,1e-05,1.2417]
[1780596655747,58.66,63149.89,47.0,0.01133,1e-05,1.23245]
[1780596660991,58.68,63140.78,47.0,0.01123,1e-05,1.22312]
[1780596667124,58.69,63146.01,47.0,0.01131,1e-05,1.23125]
[1780596667381,58.7,63165.7,47.0,0.01156,1e-05,1.25517]
[1780596669062,58.7,63171.7,47.0,0.01164,1e-05,1.26261]
[1780596675019,58.7,63178.44,47.0,0.01172,1e-05,1.27037]
[1780596680055,58.69,63184.26,47.0,0.01179,1e-05,1.27657]
[1780596683106,58.69,63185.05,47.0,0.01179,1e-05,1.27724]
[1780596688110,58.68,63185.27,47.0,0.01179,1e-05,1.27669]
[1780596690533,58.68,63184.98,47.0,0.01178,1e-05,1.2762]
[1780596690675,58.68,63163.81,47.0,0.01152,1e-05,1.25087]
[1780596690999,58.68,63163.81,47.0,0.01152,1e-05,1.25087]
[1780596691251,58.68,63148.14,47.0,0.01131,1e-05,1.23053]
[1780596691809,58.68,63148.14,47.0,0.01131,1e-05,1.23053]
[1780596691832,58.68,63148.14,47.0,0.01131,1e-05,1.23053]
[1780596692044,58.68,63148.14,47.0,0.01131,1e-05,1.23053]
[1780596694072,58.68,63150.67,47.0,0.01134,1e-05,1.23405]
[1780596694591,58.68,63150.67,47.0,0.01134,1e-05,1.23405]
[1780596699416,58.7,63149.77,47.0,0.01135,1e-05,1.23464]
[1780596700423,58.7,63154.25,47.0,0.01141,1e-05,1.24023]
[1780596706250,58.72,63167.73,47.0,0.0116,1e-05,1.2583]
[1780596709273,58.73,63180.8,47.0,0.01177,1e-05,1.27478]
[1780596711287,58.73,63169.36,47.0,0.01163,1e-05,1.26156]
[1780596713300,58.74,63183.11,47.0,0.01181,1e-05,1.2786]
[1780596718336,58.75,63184.87,47.0,0.01185,1e-05,1.28194]
[1780596721755,58.75,63194.84,47.0,0.01198,1e-05,1.29452]
[1780596724042,58.75,63198.38,47.0,0.01202,1e-05,1.29869]
[1780596724378,58.75,63209.4,47.0,0.01216,1e-05,1.31204]
[1780596727061,58.75,63207.33,47.0,0.01214,1e-05,1.30987]
[1780596727662,58.75,63207.33,47.0,0.01214,1e-05,1.30987]
[1780596728162,58.75,63211.38,47.0,0.01219,1e-05,1.31505]
[1780596729018,58.76,63215.09,47.0,0.01224,1e-05,1.31983]
[1780596730908,58.76,63211.77,47.0,0.0122,1e-05,1.31569]
[1780596733354,58.75,63212.81,47.0,0.01221,1e-05,1.31654]
[1780596733993,58.75,63215.02,47.0,0.01224,1e-05,1.31906]
[1780596735875,58.75,63215.31,47.0,0.01224,1e-05,1.31938]
[1780596741497,58.76,63213.6,47.0,0.01223,1e-05,1.31829]
[1780596742505,58.76,63202.0,47.0,0.01208,1e-05,1.30419]
[1780596746776,58.77,63194.36,47.0,0.01199,1e-05,1.29548]
[1780596747873,58.77,63181.85,47.0,0.01183,1e-05,1.28035]
[1780596752509,58.77,63177.36,47.0,0.01177,1e-05,1.27392]
[1780596752918,58.78,63173.45,47.0,0.01172,1e-05,1.26946]
[1780596754599,58.78,63185.47,47.0,0.01187,1e-05,1.28408]
[1780596755811,58.78,63185.47,47.0,0.01187,1e-05,1.28408]
[1780596756537,58.78,63191.26,47.0,0.01195,1e-05,1.2911]
[1780596757767,58.78,63193.55,47.0,0.01198,1e-05,1.29416]
[1780596760128,58.78,63195.81,47.0,0.012,1e-05,1.29661]
[1780596762766,58.78,63201.6,47.0,0.01208,1e-05,1.30412]
[1780596764009,58.78,63201.89,47.0,0.01209,1e-05,1.30449]
[1780596764653,58.78,63201.89,47.0,0.01209,1e-05,1.30449]
[1780596765402,58.78,63201.82,47.0,0.01209,1e-05,1.30461]
[1780596768708,58.78,63216.12,47.0,0.01228,1e-05,1.32261]
[1780596769540,58.78,63216.12,47.0,0.01228,1e-05,1.32261]
[1780596769716,58.78,63216.12,47.0,0.01228,1e-05,1.32261]
[1780596778777,58.8,63207.6,47.0,0.01218,1e-05,1.31379]
[1780596779321,58.8,63207.6,47.0,0.01218,1e-05,1.31379]
[1780596779520,58.8,63207.6,47.0,0.01218,1e-05,1.31379]
[1780596781398,58.8,63197.0,47.0,0.01205,1e-05,1.30077]
[1780596783348,58.8,63197.82,47.0,0.01205,1e-05,1.3014]
[1780596787841,58.79,63179.36,47.0,0.01181,1e-05,1.27813]
[1780596789261,58.79,63177.23,47.0,0.01178,1e-05,1.27543]
[1780596793668,58.78,63172.2,47.0,0.01171,1e-05,1.26886]
[1780596796562,58.78,63166.0,47.0,0.01163,1e-05,1.26121]
[1780596797590,58.78,63164.52,47.0,0.01161,1e-05,1.25923]
[1780596797999,58.78,63169.57,47.0,0.01167,1e-05,1.26514]
[1780596799366,58.78,63171.06,47.0,0.01169,1e-05,1.26692]
[1780596800666,58.78,63172.53,47.0,0.01171,1e-05,1.26844]
[1780596806277,58.77,63177.24,47.0,0.01176,1e-05,1.27344]
[1780596809649,58.77,63177.68,47.0,0.01176,1e-05,1.27356]
[1780596812089,58.76,63182.0,47.0,0.0118,1e-05,1.27661]
[1780596817255,58.76,63173.85,47.0,0.01169,1e-05,1.26617]
[1780596818055,58.76,63154.45,47.0,0.01144,1e-05,1.24287]
[1780596821412,58.75,63134.01,47.0,0.01119,1e-05,1.21871]
[1780596827127,58.75,63129.93,47.0,0.01114,1e-05,1.2138]
[1780596832161,58.75,63128.82,47.0,0.01113,1e-05,1.21237]
[1780596834063,58.75,63128.58,47.0,0.01112,1e-05,1.21207]
[1780596834698,58.75,63128.58,47.0,0.01112,1e-05,1.21207]
[1780596837425,58.75,63134.29,47.0,0.01119,1e-05,1.21897]
[1780596839781,58.75,63134.56,47.0,0.0112,1e-05,1.2192]
[1780596845254,58.76,63131.5,47.0,0.01117,1e-05,1.21613]
[1780596847581,58.76,63133.23,47.0,0.01119,1e-05,1.2181]
[1780596848511,58.76,63134.76,47.0,0.0112,1e-05,1.2198]
[1780596854317,58.75,63132.05,47.0,0.01117,1e-05,1.21643]
[1780596859352,58.75,63130.18,47.0,0.01114,1e-05,1.21409]
[1780596862480,58.75,63130.51,47.0,0.01115,1e-05,1.21441]
[1780596863789,58.75,63132.74,47.0,0.01117,1e-05,1.21693]
[1780596873451,58.75,63120.73,47.0,0.01101,1e-05,1.20115]
[1780596874396,58.75,63120.73,47.0,0.01101,1e-05,1.20115]
[1780596879494,58.75,63120.19,47.0,0.01101,1e-05,1.20048]
[1780596881882,58.75,63120.33,47.0,0.01101,1e-05,1.20063]
[1780596885536,58.75,63099.09,47.0,0.01076,1e-05,1.17646]
[1780596888933,58.75,63099.11,47.0,0.01076,1e-05,1.17657]
[1780596890571,58.75,63086.46,47.0,0.01061,1e-05,1.16241]
[1780596892587,58.75,63074.58,47.0,0.01048,1e-05,1.14928]
[1780596897620,58.75,63076.6,47.0,0.0105,1e-05,1.15197]
[1780596898419,58.75,63076.6,47.0,0.0105,1e-05,1.15197]
[1780596899477,58.76,63079.91,47.0,0.01054,1e-05,1.15572]
[1780596900019,58.76,63079.91,47.0,0.01054,1e-05,1.15572]
[1780596901464,58.76,63088.24,47.0,0.01064,1e-05,1.16547]
[1780596902468,58.77,63089.41,47.0,0.01067,1e-05,1.16765]
[1780596903930,58.77,63090.4,47.0,0.01068,1e-05,1.16918]
[1780596905001,58.77,63090.56,47.0,0.01068,1e-05,1.1694]
[1780596905293,58.78,63100.52,47.0,0.0108,1e-05,1.18106]
[1780596905821,58.78,63100.52,47.0,0.0108,1e-05,1.18106]
[1780596905966,58.78,63100.52,47.0,0.0108,1e-05,1.18106]
[1780596906023,58.78,63100.52,47.0,0.0108,1e-05,1.18106]
[1780596908457,58.78,63091.16,47.0,0.0107,1e-05,1.17097]
[1780596909745,58.78,63091.37,47.0,0.0107,1e-05,1.17125]
[1780596910944,58.78,63096.06,47.0,0.01076,1e-05,1.17658]
[1780596911668,58.78,63101.59,47.0,0.01082,1e-05,1.18287]
[1780596911945,58.78,63101.59,47.0,0.01082,1e-05,1.18287]
[1780596912960,58.78,63098.42,47.0,0.01079,1e-05,1.17967]
[1780596917023,58.79,63104.72,47.0,0.01087,1e-05,1.1869]
[1780596922547,58.79,63095.56,47.0,0.01076,1e-05,1.17667]
[1780596924962,58.79,63099.45,47.0,0.01081,1e-05,1.18113]
[1780596925149,58.79,63095.64,47.0,0.01076,1e-05,1.17684]
[1780596928464,58.79,63094.52,47.0,0.01075,1e-05,1.17567]
[1780596929258,58.79,63090.25,47.0,0.0107,1e-05,1.17089]
[1780596930002,58.79,63090.25,47.0,0.0107,1e-05,1.17089]
[1780596933374,58.79,63083.34,47.0,0.01061,1e-05,1.16169]
[1780596934125,58.79,63081.65,47.0,0.01059,1e-05,1.16023]
[1780596935748,58.8,63071.99,47.0,0.01048,1e-05,1.14954]
[1780596941045,58.81,63071.25,47.0,0.01049,1e-05,1.15061]
[1780596942509,58.82,63081.38,47.0,0.01062,1e-05,1.16277]
[1780596942711,58.82,63081.38,47.0,0.01062,1e-05,1.16277]
[1780596944736,58.83,63073.98,47.0,0.01054,1e-05,1.155]
[1780596946383,58.83,63081.41,47.0,0.01063,1e-05,1.16378]
[1780596950185,58.83,63077.93,47.0,0.01059,1e-05,1.16011]
[1780596950869,58.83,63077.93,47.0,0.01059,1e-05,1.16011]
[1780596952357,58.84,63075.19,47.0,0.01057,1e-05,1.15754]
[1780596953865,58.84,63076.57,47.0,0.01058,1e-05,1.15914]
[1780596956472,58.84,63085.89,47.0,0.01069,1e-05,1.16975]
[1780596959582,58.84,63089.03,47.0,0.01073,1e-05,1.1734]
[1780596961291,58.84,63097.97,47.0,0.01083,1e-05,1.18357]
[1780596962085,58.84,63111.07,47.0,0.01099,1e-05,1.1989]
[1780596962261,58.84,63111.07,47.0,0.01099,1e-05,1.1989]
[1780596962553,58.84,63111.07,47.0,0.01099,1e-05,1.1989]
[1780596965156,58.85,63114.87,47.0,0.01104,1e-05,1.2036]
[1780596967407,58.85,63119.56,47.0,0.0111,1e-05,1.20895]
[1780596968099,58.85,63119.56,47.0,0.0111,1e-05,1.20895]
[1780596969021,58.85,63127.72,47.0,0.0112,1e-05,1.21872]
[1780596968486,58.85,63147.42,47.0,0.01144,1e-05,1.24176]
[1780596970157,58.85,63149.8,47.0,0.01147,1e-05,1.24478]
[1780596970319,58.85,63149.8,47.0,0.01147,1e-05,1.24478]
[1780596976270,58.85,63140.0,47.0,0.01135,1e-05,1.23285]
[1780596982225,58.85,63133.07,47.0,0.01126,1e-05,1.22434]
[1780596985217,58.84,63132.39,47.0,0.01125,1e-05,1.22344]
[1780596986810,58.84,63138.27,47.0,0.01132,1e-05,1.23025]
[1780596989102,58.84,63141.22,47.0,0.01135,1e-05,1.23357]
[1780596993723,58.84,63144.07,47.0,0.01137,1e-05,1.23475]
[1780596996870,58.84,63140.06,47.0,0.01132,1e-05,1.22992]
[1780596999136,58.84,63147.29,47.0,0.0114,1e-05,1.23826]
[1780596999386,58.84,63154.35,47.0,0.01149,1e-05,1.2465]
[1780596999437,58.84,63154.35,47.0,0.01149,1e-05,1.2465]
[1780596999586,58.84,63154.35,47.0,0.01149,1e-05,1.2465]
[1780596999916,58.84,63154.35,47.0,0.01149,1e-05,1.2465]
[1780597000476,58.84,63155.69,47.0,0.01151,1e-05,1.24828]
[1780597000634,58.84,63155.69,47.0,0.01151,1e-05,1.24828]
[1780597001825,58.84,63152.45,47.0,0.01147,1e-05,1.24436]
[1780597005631,58.83,63161.63,47.0,0.01158,1e-05,1.25482]
[1780597006946,58.83,63171.02,47.0,0.01169,1e-05,1.26589]
[1780597007118,58.83,63171.02,47.0,0.01169,1e-05,1.26589]
[1780597007845,58.83,63194.1,47.0,0.01199,1e-05,1.294]
[1780597009954,58.84,63204.28,47.0,0.01212,1e-05,1.30666]
[1780597013388,58.84,63208.35,47.0,0.01218,1e-05,1.31263]
[1780597018497,58.85,63220.73,47.0,0.01235,1e-05,1.32881]
[1780597023533,58.86,63232.0,47.0,0.01251,1e-05,1.34366]
[1780597025021,58.86,63255.24,47.0,0.01283,1e-05,1.37334]
[1780597026558,58.86,63268.14,47.0,0.013,1e-05,1.38996]
[1780597031469,58.86,63265.53,47.0,0.01297,1e-05,1.38689]
[1780597033463,58.86,63258.09,47.0,0.01287,1e-05,1.37741]
[1780597034564,58.86,63256.66,47.0,0.01285,1e-05,1.37565]
[1780597034583,58.86,63256.66,47.0,0.01285,1e-05,1.37565]
[1780597035410,58.86,63256.06,47.0,0.01284,1e-05,1.37496]
[1780597037329,58.87,63276.2,47.0,0.01312,1e-05,1.40103]
[1780597040887,58.87,63281.29,47.0,0.01319,1e-05,1.40776]
[1780597042321,58.87,63275.44,47.0,0.01311,1e-05,1.40025]
[1780597043624,58.87,63277.04,47.0,0.01313,1e-05,1.40232]
[1780597044450,58.87,63277.72,47.0,0.01314,1e-05,1.40327]
[1780597044691,58.87,63265.56,47.0,0.01298,1e-05,1.38756]
[1780597047313,58.87,63270.46,47.0,0.01305,1e-05,1.39404]
[1780597048875,58.87,63277.01,47.0,0.01314,1e-05,1.40252]
[1780597050735,58.87,63265.16,47.0,0.01297,1e-05,1.38732]
[1780597054771,58.87,63255.88,47.0,0.01283,1e-05,1.37384]
[1780597059806,58.88,63249.75,47.0,0.01276,1e-05,1.36659]
[1780597063834,58.88,63261.99,47.0,0.01293,1e-05,1.38253]
[1780597064354,58.88,63261.99,47.0,0.01293,1e-05,1.38253]
[1780597067533,58.89,63269.55,47.0,0.01304,1e-05,1.39349]
[1780597070026,58.9,63279.79,47.0,0.0132,1e-05,1.40782]
[1780597071187,58.9,63309.1,47.0,0.01361,1e-05,1.44662]
[1780597073511,58.9,63316.22,47.0,0.01371,1e-05,1.45607]
[1780597076953,58.9,63301.65,47.0,0.0135,1e-05,1.43658]
[1780597082826,58.9,63311.73,47.0,0.01365,1e-05,1.44977]
[1780597082978,58.9,63327.76,47.0,0.01388,1e-05,1.47118]
[1780597084178,58.9,63351.78,47.0,0.01423,1e-05,1.5038]
[1780597085146,58.9,63351.78,47.0,0.01423,1e-05,1.5038]
[1780597085232,58.9,63351.78,47.0,0.01423,1e-05,1.5038]
[1780597087257,58.9,63340.69,47.0,0.01406,1e-05,1.48844]
[1780597093082,58.89,63340.44,47.0,0.01405,1e-05,1.48725]
[1780597098118,58.89,63334.96,47.0,0.01396,1e-05,1.47926]
[1780597103157,58.88,63332.86,47.0,0.01393,1e-05,1.47593]
[1780597108193,58.88,63327.76,47.0,0.01385,1e-05,1.46863]
[1780597111721,58.88,63330.12,47.0,0.01386,1e-05,1.46965]
[1780597112592,58.88,63340.71,47.0,0.01401,1e-05,1.48388]
[1780597118264,58.87,63339.53,47.0,0.01399,1e-05,1.48168]
[1780597122292,58.87,63320.13,47.0,0.01371,1e-05,1.45525]
[1780597124306,58.87,63309.13,47.0,0.01355,1e-05,1.44054]
[1780597129341,58.87,63316.12,47.0,0.01365,1e-05,1.44964]
[1780597134383,58.86,63314.77,47.0,0.01363,1e-05,1.44773]
[1780597139418,58.86,63317.62,47.0,0.01366,1e-05,1.4513]
[1780597144453,58.86,63307.28,47.0,0.01352,1e-05,1.43741]
[1780597149489,58.86,63316.84,47.0,0.01365,1e-05,1.45002]
[1780597154524,58.86,63311.95,47.0,0.01358,1e-05,1.44332]
[1780597159559,58.86,63322.01,47.0,0.01372,1e-05,1.45657]
[1780597160566,58.86,63310.7,47.0,0.01356,1e-05,1.44146]
[1780597165601,58.86,63319.91,47.0,0.01369,1e-05,1.45357]
[1780597170638,58.85,63328.13,47.0,0.0138,1e-05,1.46437]
[1780597175674,58.85,63334.01,47.0,0.01387,1e-05,1.47003]
[1780597179702,58.85,63344.85,47.0,0.01402,1e-05,1.48442]
[1780597182529,58.85,63345.65,47.0,0.01403,1e-05,1.48523]
[1780597183566,58.85,63346.46,47.0,0.01404,1e-05,1.48633]
[1780597188765,58.84,63349.5,47.0,0.01408,1e-05,1.48973]
[1780597191786,58.84,63329.31,47.0,0.01378,1e-05,1.46224]
[1780597195822,58.84,63311.02,47.0,0.01352,1e-05,1.43758]
[1780597200857,58.84,63306.11,47.0,0.01345,1e-05,1.43105]
[1780597205892,58.84,63295.26,47.0,0.0133,1e-05,1.41682]
[1780597210929,58.84,63291.7,47.0,0.01325,1e-05,1.41227]
[1780597212946,58.84,63276.12,47.0,0.01303,1e-05,1.39207]
[1780597217982,58.84,63274.55,47.0,0.01302,1e-05,1.39045]
[1780597222010,58.84,63299.69,47.0,0.01337,1e-05,1.42341]
[1780597224024,58.84,63286.95,47.0,0.01319,1e-05,1.40683]
[1780597229059,58.85,63286.66,47.0,0.01319,1e-05,1.40669]
[1780597234094,58.85,63287.04,47.0,0.01318,1e-05,1.40553]
[1780597239129,58.85,63283.65,47.0,0.01314,1e-05,1.40136]
[1780597241144,58.85,63295.53,47.0,0.0133,1e-05,1.41693]
[1780597245173,58.85,63308.28,47.0,0.01348,1e-05,1.43374]
[1780597250210,58.85,63302.71,47.0,0.0134,1e-05,1.4263]
[1780597253231,58.85,63316.76,47.0,0.0136,1e-05,1.44489]
[1780597258266,58.85,63316.16,47.0,0.01359,1e-05,1.44395]
[1780597263303,58.85,63320.53,47.0,0.01365,1e-05,1.44961]
[1780597266513,58.85,63333.81,47.0,0.01384,1e-05,1.46732]
[1780597267772,58.85,63333.81,47.0,0.01384,1e-05,1.46732]
[1780597272652,58.85,63319.95,47.0,0.01364,1e-05,1.44844]
[1780597278394,58.84,63327.45,47.0,0.01374,1e-05,1.45824]
[1780597283470,58.84,63322.77,47.0,0.01367,1e-05,1.45163]
[1780597285489,58.84,63302.42,47.0,0.01338,1e-05,1.42462]
[1780597290533,58.84,63316.85,47.0,0.01359,1e-05,1.44375]
[1780597294533,58.84,63316.23,47.0,0.01356,1e-05,1.44095]
[1780597296805,58.84,63303.23,47.0,0.01338,1e-05,1.42376]
[1780597302040,58.84,63312.22,47.0,0.0135,1e-05,1.4356]
[1780597303447,58.84,63316.07,47.0,0.01356,1e-05,1.44069]
[1780597304019,58.84,63323.48,47.0,0.01366,1e-05,1.45053]
[1780597308665,58.84,63337.29,47.0,0.01386,1e-05,1.46885]
[1780597309663,58.84,63337.29,47.0,0.01386,1e-05,1.46885]
[1780597310957,58.84,63348.42,47.0,0.01402,1e-05,1.48376]
[1780597314477,58.83,63347.54,47.0,0.01401,1e-05,1.48229]
[1780597314586,58.83,63347.54,47.0,0.01401,1e-05,1.48229]
[1780597316200,58.83,63355.21,47.0,0.01412,1e-05,1.49253]
[1780597317729,58.83,63371.53,47.0,0.01436,1e-05,1.51471]
[1780597319753,58.83,63383.21,47.0,0.01453,2e-05,1.53074]
[1780597319884,58.83,63383.21,47.0,0.01453,2e-05,1.53074]
[1780597325676,58.83,63382.76,47.0,0.01452,2e-05,1.52961]
[1780597325855,58.83,63366.25,47.0,0.01427,1e-05,1.50679]
[1780597326742,58.83,63366.25,47.0,0.01427,1e-05,1.50679]
[1780597331897,58.82,63360.21,47.0,0.01417,1e-05,1.49755]
[1780597335925,58.81,63379.32,47.0,0.01445,2e-05,1.52336]
[1780597341014,58.81,63383.88,47.0,0.01451,2e-05,1.52899]
[1780597342261,58.81,63370.07,47.0,0.0143,1e-05,1.50955]
[1780597349024,58.8,63355.87,47.0,0.01408,1e-05,1.48919]
[1780597352045,58.8,63335.23,47.0,0.01376,1e-05,1.45906]
[1780597357084,58.79,63324.31,47.0,0.0136,1e-05,1.44424]
[1780597362456,58.79,63330.16,47.0,0.01368,1e-05,1.4519]
[1780597368168,58.79,63339.49,47.0,0.01381,1e-05,1.46415]
[1780597371219,58.79,63357.21,47.0,0.01407,1e-05,1.48794]
[1780597376254,58.79,63366.85,47.0,0.01421,1e-05,1.50056]
[1780597381289,58.78,63365.77,47.0,0.01418,1e-05,1.49847]
[1780597386326,58.78,63382.16,47.0,0.01442,1e-05,1.52042]
[1780597388062,58.77,63400.92,47.0,0.0147,2e-05,1.54628]
[1780597393439,58.76,63405.02,47.0,0.01475,2e-05,1.55097]
[1780597398462,58.76,63410.79,47.0,0.01483,2e-05,1.558]
[1780597404456,58.74,63409.88,47.0,0.0148,2e-05,1.55513]
[1780597407477,58.74,63421.17,47.0,0.01496,2e-05,1.57042]
[1780597411726,58.73,63413.45,47.0,0.01483,2e-05,1.55873]
[1780597411929,58.73,63413.45,47.0,0.01483,2e-05,1.55873]
[1780597418563,58.72,63414.44,47.0,0.01481,2e-05,1.55633]
[1780597423435,58.71,63424.31,47.0,0.01495,2e-05,1.56937]
[1780597428639,58.7,63428.93,47.0,0.01501,2e-05,1.57444]
[1780597432684,58.69,63440.94,47.0,0.01518,2e-05,1.5906]
[1780597435645,58.69,63441.37,47.0,0.01518,2e-05,1.59065]
[1780597440754,58.67,63442.91,47.0,0.01519,2e-05,1.59122]
[1780597445791,58.66,63443.52,47.0,0.01519,2e-05,1.59077]
[1780597446799,58.66,63462.57,47.0,0.01548,2e-05,1.61806]
[1780597448813,58.66,63475.41,47.0,0.01568,2e-05,1.63615]
[1780597453850,58.64,63478.27,47.0,0.01571,2e-05,1.63853]
[1780597459122,58.63,63487.22,47.0,0.01584,2e-05,1.65025]
[1780597459255,58.63,63487.22,47.0,0.01584,2e-05,1.65025]
[1780597459206,58.63,63506.65,47.0,0.01615,2e-05,1.6792]
[1780597462192,58.62,63503.34,47.0,0.01609,2e-05,1.67296]
[1780597465219,58.61,63497.0,47.0,0.01597,2e-05,1.66223]
[1780597465759,58.61,63492.39,47.0,0.01589,2e-05,1.65497]
[1780597466254,58.61,63492.39,47.0,0.01589,2e-05,1.65497]
[1780597469478,58.6,63484.98,47.0,0.01575,2e-05,1.6424]
[1780597475006,58.58,63490.52,47.0,0.0158,2e-05,1.64633]
[1780597480047,58.57,63518.47,47.0,0.01623,2e-05,1.68618]
[1780597483071,58.56,63529.14,47.0,0.0164,2e-05,1.70092]
[1780597488106,58.54,63536.54,47.0,0.01649,2e-05,1.7098]
[1780597489114,58.53,63551.8,47.0,0.01675,2e-05,1.73267]
[1780597494149,58.52,63539.35,47.0,0.01651,2e-05,1.71091]
[1780597499186,58.5,63525.02,47.0,0.01624,2e-05,1.68681]
[1780597501202,58.49,63506.95,47.0,0.01593,2e-05,1.65884]
[1780597502209,58.49,63492.46,47.0,0.01569,2e-05,1.63737]
[1780597506239,58.48,63503.96,47.0,0.01586,2e-05,1.65252]
[1780597509272,58.47,63492.2,47.0,0.01566,2e-05,1.634]
[1780597513327,58.46,63481.54,47.0,0.01547,2e-05,1.61702]
[1780597518360,58.45,63480.35,47.0,0.01543,2e-05,1.61372]
[1780597520374,58.44,63466.67,47.0,0.01521,2e-05,1.59326]
[1780597522393,58.44,63454.03,47.0,0.01501,2e-05,1.57456]
[1780597525951,58.43,63452.16,47.0,0.01497,2e-05,1.57141]
[1780597526023,58.43,63469.29,47.0,0.01523,2e-05,1.59553]
[1780597531456,58.42,63470.63,47.0,0.01522,2e-05,1.59401]
[1780597536070,58.41,63452.61,47.0,0.01492,2e-05,1.56682]
[1780597541532,58.4,63455.2,47.0,0.01495,2e-05,1.56944]
[1780597546567,58.39,63457.96,47.0,0.01498,2e-05,1.57223]
[1780597549588,58.39,63468.76,47.0,0.01514,2e-05,1.58704]
[1780597554624,58.38,63464.16,47.0,0.01506,2e-05,1.57914]
[1780597559663,58.37,63469.21,47.0,0.01512,2e-05,1.58516]
[1780597563692,58.36,63458.34,47.0,0.01494,2e-05,1.56856]
[1780597568727,58.35,63458.71,47.0,0.01493,2e-05,1.56773]
[1780597570749,58.34,63472.95,47.0,0.01515,2e-05,1.58771]
[1780597575784,58.33,63469.63,47.0,0.01508,2e-05,1.58162]
[1780597580819,58.33,63473.24,47.0,0.01513,2e-05,1.58559]
[1780597585854,58.32,63481.87,47.0,0.01525,2e-05,1.59675]
[1780597590889,58.3,63480.62,47.0,0.01521,2e-05,1.59354]
[1780597592903,58.3,63463.86,47.0,0.01493,2e-05,1.56687]
[1780597597939,58.29,63458.56,47.0,0.01483,2e-05,1.55826]
[1780597600961,58.29,63471.2,47.0,0.01502,2e-05,1.57571]
[1780597602977,58.28,63482.98,47.0,0.0152,2e-05,1.59221]
[1780597603984,58.28,63496.78,47.0,0.01542,2e-05,1.61201]
[1780597606000,58.28,63513.66,47.0,0.01569,2e-05,1.63653]
[1780597611034,58.26,63513.37,47.0,0.01566,2e-05,1.63403]
[1780597616087,58.25,63539.48,47.0,0.01607,2e-05,1.67157]
[1780597616737,58.25,63539.48,47.0,0.01607,2e-05,1.67157]
[1780597617094,58.25,63554.62,47.0,0.01632,2e-05,1.69369]
[1780597622142,58.23,63535.01,47.0,0.01596,2e-05,1.66189]
[1780597627177,58.22,63524.47,47.0,0.01577,2e-05,1.64426]
[1780597628420,58.22,63524.47,47.0,0.01577,2e-05,1.64426]
[1780597636240,58.19,63510.67,47.0,0.01551,2e-05,1.62074]
[1780597641275,58.18,63503.18,47.0,0.01537,2e-05,1.60824]
[1780597643289,58.18,63490.77,47.0,0.01517,2e-05,1.58961]
[1780597648324,58.17,63495.21,47.0,0.01523,2e-05,1.59474]
[1780597653359,58.16,63498.29,47.0,0.01524,2e-05,1.59586]
[1780597658399,58.15,63504.51,47.0,0.01533,2e-05,1.60358]
[1780597663434,58.14,63499.61,47.0,0.01523,2e-05,1.59504]
[1780597668469,58.13,63498.82,47.0,0.01521,2e-05,1.59262]
[1780597673504,58.12,63501.03,47.0,0.01523,2e-05,1.59458]
[1780597674513,58.11,63512.2,47.0,0.0154,2e-05,1.61063]
[1780597676527,58.11,63529.8,47.0,0.01568,2e-05,1.63598]
[1780597681562,58.1,63530.46,47.0,0.01567,2e-05,1.63531]
[1780597686598,58.09,63533.13,47.0,0.0157,2e-05,1.6376]
[1780597687605,58.08,63519.81,47.0,0.01548,2e-05,1.61759]
[1780597692640,58.07,63514.1,47.0,0.01537,2e-05,1.60774]
[1780597697676,58.06,63528.93,47.0,0.01559,2e-05,1.62811]
[1780597701709,58.05,63541.32,47.0,0.01578,2e-05,1.64518]
[1780597706744,58.04,63537.81,47.0,0.0157,2e-05,1.63826]
[1780597711779,58.03,63532.88,47.0,0.01559,2e-05,1.62727]
[1780597716815,58.01,63522.75,47.0,0.01541,2e-05,1.61078]
[1780597721853,58.0,63527.1,47.0,0.01546,2e-05,1.61576]
[1780597726888,57.99,63533.01,47.0,0.01554,2e-05,1.62299]
[1780597731923,57.98,63537.21,47.0,0.01559,2e-05,1.62767]
[1780597737965,57.97,63538.64,47.0,0.01559,2e-05,1.6279]
[1780597743004,57.95,63531.33,47.0,0.01546,2e-05,1.61554]
[1780597748042,57.94,63532.15,47.0,0.01545,2e-05,1.6153]
[1780597753087,57.93,63560.38,47.0,0.0159,2e-05,1.6558]
[1780597756109,57.92,63572.78,47.0,0.01609,2e-05,1.67343]
[1780597761154,57.91,63579.29,47.0,0.01618,2e-05,1.68171]
[1780597761710,57.91,63579.29,47.0,0.01618,2e-05,1.68171]
[1780597762150,57.91,63572.26,47.0,0.01606,2e-05,1.67024]
[1780597762174,57.91,63706.69,47.0,0.01843,2e-05,1.88322]
[1780597763087,57.91,63706.69,47.0,0.01843,2e-05,1.88322]
[1780597763260,57.91,63706.69,47.0,0.01843,2e-05,1.88322]
[1780597763288,57.91,63706.69,47.0,0.01843,2e-05,1.88322]
[1780597763438,57.91,63706.69,47.0,0.01843,2e-05,1.88322]
[1780597763453,57.9,63782.61,47.0,0.01989,2e-05,2.01186]
[1780597764184,57.9,63782.61,47.0,0.01989,2e-05,2.01186]
[1780597764596,57.9,63782.61,47.0,0.01989,2e-05,2.01186]
[1780597764607,57.89,63791.07,47.0,0.02004,2e-05,2.02494]
[1780597765290,57.89,63791.07,47.0,0.02004,2e-05,2.02494]
[1780597765499,57.89,63791.07,47.0,0.02004,2e-05,2.02494]
[1780597765589,57.95,63793.67,47.0,0.0202,2e-05,2.03843]
[1780597766154,57.95,63793.67,47.0,0.0202,2e-05,2.03843]
[1780597766664,57.95,63793.67,47.0,0.0202,2e-05,2.03843]
[1780597767223,57.95,63799.4,47.0,0.02032,2e-05,2.04853]
[1780597767233,57.95,63799.4,47.0,0.02032,2e-05,2.04853]
[1780597767427,57.95,63799.4,47.0,0.02032,2e-05,2.04853]
[1780597767492,57.91,63790.15,47.0,0.02006,2e-05,2.02609]
[1780597770265,57.73,63778.52,47.0,0.01952,2e-05,1.97923]
[1780597770963,57.73,63778.52,47.0,0.01952,2e-05,1.97923]
[1780597771126,57.73,63778.52,47.0,0.01952,2e-05,1.97923]
[1780597771565,57.73,63778.52,47.0,0.01952,2e-05,1.97923]
[1780597771625,57.67,63743.37,47.0,0.01871,2e-05,1.90828]
[1780597772284,57.67,63755.76,47.0,0.01894,2e-05,1.92841]
[1780597772757,57.67,63755.76,47.0,0.01894,2e-05,1.92841]
[1780597773233,57.67,63755.76,47.0,0.01894,2e-05,1.92841]
[1780597773531,57.67,63755.76,47.0,0.01894,2e-05,1.92841]
[1780597773573,57.66,63773.61,47.0,0.01928,2e-05,1.95802]
[1780597774906,57.6,63770.54,47.0,0.01912,2e-05,1.94416]
[1780597775308,57.55,63766.14,47.0,0.01894,2e-05,1.92835]
[1780597778359,57.53,63762.47,47.0,0.01884,2e-05,1.92021]
[1780597780551,57.52,63784.5,47.0,0.01925,2e-05,1.95608]
[1780597784381,57.48,63801.37,47.0,0.01951,2e-05,1.97902]
[1780597785395,57.48,63785.12,47.0,0.01919,2e-05,1.951]
[1780597790672,57.46,63785.38,47.0,0.01916,2e-05,1.94799]
[1780597792471,57.44,63805.4,47.0,0.01951,2e-05,1.97953]
[1780597793534,57.44,63805.4,47.0,0.01951,2e-05,1.97953]
[1780597793543,57.42,63801.31,47.0,0.01939,2e-05,1.96904]
[1780597794029,57.42,63801.31,47.0,0.01939,2e-05,1.96904]
[1780597794465,57.42,63799.21,47.0,0.01935,2e-05,1.96541]
[1780597799719,57.4,63803.14,47.0,0.0194,2e-05,1.96985]
[1780597800614,57.39,63811.52,47.0,0.01955,2e-05,1.98264]
[1780597801606,57.39,63813.44,47.0,0.01959,2e-05,1.98598]
[1780597802991,57.39,63799.87,47.0,0.01932,2e-05,1.96239]
[1780597804721,57.39,63795.26,47.0,0.01922,2e-05,1.95427]
[1780597806349,57.38,63778.67,47.0,0.01888,2e-05,1.92425]
[1780597811030,57.37,63767.16,47.0,0.01866,2e-05,1.90426]
[1780597811605,57.37,63786.99,47.0,0.01904,2e-05,1.93783]
[1780597812741,57.37,63806.45,47.0,0.01942,2e-05,1.97123]
[1780597812822,57.37,63806.45,47.0,0.01942,2e-05,1.97123]
[1780597814244,57.37,63802.97,47.0,0.01935,2e-05,1.96509]
[1780597816230,57.36,63801.77,47.0,0.0193,2e-05,1.96128]
[1780597816650,57.35,63789.32,47.0,0.01904,2e-05,1.93827]
[1780597816896,57.35,63789.32,47.0,0.01904,2e-05,1.93827]
[1780597817462,57.35,63789.32,47.0,0.01904,2e-05,1.93827]
[1780597822696,57.4,63801.6,47.0,0.01938,2e-05,1.96783]
[1780597827733,57.45,63798.97,47.0,0.0194,2e-05,1.96942]
[1780597828738,57.45,63815.74,47.0,0.01973,2e-05,1.99856]
[1780597830694,57.46,63846.79,47.0,0.02039,2e-05,2.05575]
[1780597831731,57.46,63864.08,47.0,0.02072,2e-05,2.08434]
[1780597833056,57.46,63875.82,47.0,0.02097,2e-05,2.10554]
[1780597835040,57.46,63908.09,47.0,0.02164,2e-05,2.16404]
[1780597836491,57.46,63963.23,47.0,0.02286,2e-05,2.26812]
[1780597837531,57.43,63983.44,47.0,0.02327,2e-05,2.30287]
[1780597839316,57.4,63969.55,47.0,0.0229,2e-05,2.27176]
[1780597840647,57.35,63988.01,47.0,0.02323,2e-05,2.29964]
[1780597841745,57.33,63969.46,47.0,0.02276,2e-05,2.25965]
[1780597842827,57.31,63949.59,47.0,0.02227,2e-05,2.21826]
[1780597845361,57.27,63933.82,47.0,0.02185,2e-05,2.18268]
[1780597846143,57.27,63916.69,47.0,0.02148,2e-05,2.15079]
[1780597848912,57.26,63913.64,47.0,0.0214,2e-05,2.14326]
[1780597851071,57.26,63932.57,47.0,0.0218,2e-05,2.17812]
[1780597851100,57.24,63945.89,47.0,0.02207,2e-05,2.20108]
[1780597855453,57.21,63921.27,47.0,0.02148,2e-05,2.15031]
[1780597856402,57.21,63907.84,47.0,0.02119,2e-05,2.12538]
[1780597861457,57.21,63904.06,47.0,0.0211,2e-05,2.11806]
[1780597861513,57.21,63878.89,47.0,0.02057,2e-05,2.07222]
[1780597862532,57.21,63878.89,47.0,0.02057,2e-05,2.07222]
[1780597862605,57.21,63866.99,47.0,0.02033,2e-05,2.05084]
[1780597863537,57.21,63866.99,47.0,0.02033,2e-05,2.05084]
[1780597865271,57.21,63874.96,47.0,0.02049,2e-05,2.06517]
[1780597866155,57.21,63872.4,47.0,0.02044,2e-05,2.06057]
[1780597868089,57.21,63864.58,47.0,0.02028,2e-05,2.04659]
[1780597871642,57.21,63867.43,47.0,0.02034,2e-05,2.05188]
[1780597875498,57.21,63847.8,47.0,0.01994,2e-05,2.01721]
[1780597876017,57.21,63847.8,47.0,0.01994,2e-05,2.01721]
[1780597876154,57.21,63833.31,47.0,0.01965,2e-05,1.99181]
[1780597879177,57.21,63818.21,47.0,0.01936,2e-05,1.96589]
[1780597881191,57.22,63807.99,47.0,0.01916,2e-05,1.94859]
[1780597884233,57.22,63795.32,47.0,0.01892,2e-05,1.92748]
[1780597887787,57.22,63799.56,47.0,0.01901,2e-05,1.93516]
[1780597888693,57.22,63802.82,47.0,0.01907,2e-05,1.94097]
[1780597888783,57.23,63820.77,47.0,0.01943,2e-05,1.97215]
[1780597889176,57.23,63820.77,47.0,0.01943,2e-05,1.97215]
[1780597889523,57.23,63820.77,47.0,0.01943,2e-05,1.97215]
[1780597889692,57.23,63820.77,47.0,0.01943,2e-05,1.97215]
[1780597890346,57.23,63819.08,47.0,0.01939,2e-05,1.96921]
[1780597892720,57.23,63815.0,47.0,0.01929,2e-05,1.95997]
[1780597895487,57.23,63822.05,47.0,0.01944,2e-05,1.97285]
[1780597897309,57.24,63805.95,47.0,0.01913,2e-05,1.94554]
[1780597899322,57.24,63791.6,47.0,0.01886,2e-05,1.92142]
[1780597901337,57.24,63779.9,47.0,0.01864,2e-05,1.90208]
[1780597903275,57.24,63775.01,47.0,0.01855,2e-05,1.8941]
[1780597904058,57.25,63781.92,47.0,0.01868,2e-05,1.90605]
[1780597906372,57.25,63760.11,47.0,0.01828,2e-05,1.87025]
[1780597907379,57.25,63746.25,47.0,0.01802,2e-05,1.84757]
[1780597909301,57.26,63739.48,47.0,0.0179,2e-05,1.83678]
[1780597910444,57.26,63738.47,47.0,0.01789,2e-05,1.83549]
[1780597916442,57.27,63733.87,47.0,0.01783,2e-05,1.83029]
[1780597920018,57.28,63728.78,47.0,0.01775,2e-05,1.82313]
[1780597921477,57.29,63703.49,47.0,0.0173,2e-05,1.78263]
[1780597922484,57.29,63691.52,47.0,0.01708,2e-05,1.76349]
[1780597927522,57.29,63693.04,47.0,0.01712,2e-05,1.76697]
[1780597930547,57.3,63682.71,47.0,0.01695,2e-05,1.75111]
[1780597932558,57.3,63661.5,47.0,0.01658,2e-05,1.71817]
[1780597937598,57.31,63672.47,47.0,0.01679,2e-05,1.73667]
[1780597942639,57.32,63668.25,47.0,0.01672,2e-05,1.73113]
[1780597944720,57.32,63667.32,47.0,0.01671,2e-05,1.7299]
[1780597944773,57.32,63681.88,47.0,0.01697,2e-05,1.7531]
[1780597946667,57.32,63694.43,47.0,0.0172,2e-05,1.77346]
[1780597947536,57.32,63694.43,47.0,0.0172,2e-05,1.77346]
[1780597950293,57.33,63688.67,47.0,0.0171,2e-05,1.76474]
[1780597950696,57.33,63687.22,47.0,0.01708,2e-05,1.76261]
[1780597953949,57.32,63726.89,47.0,0.01776,2e-05,1.82382]
[1780597954312,57.32,63726.89,47.0,0.01776,2e-05,1.82382]
[1780597954610,57.32,63726.89,47.0,0.01776,2e-05,1.82382]
[1780597954800,57.32,63726.89,47.0,0.01776,2e-05,1.82382]
[1780597954917,57.32,63760.72,47.0,0.01839,2e-05,1.87974]
[1780597955235,57.32,63760.72,47.0,0.01839,2e-05,1.87974]
[1780597955957,57.32,63775.15,47.0,0.01866,2e-05,1.90368]
[1780597956338,57.32,63775.15,47.0,0.01866,2e-05,1.90368]
[1780597956937,57.32,63775.15,47.0,0.01866,2e-05,1.90368]
[1780597957489,57.32,63780.49,47.0,0.01876,2e-05,1.91231]
[1780597959629,57.31,63783.25,47.0,0.0188,2e-05,1.91611]
[1780597959713,57.31,63783.25,47.0,0.0188,2e-05,1.91611]
[1780597959868,57.31,63783.25,47.0,0.0188,2e-05,1.91611]
[1780597960724,57.31,63777.42,47.0,0.01868,2e-05,1.90533]
[1780597960876,57.31,63777.42,47.0,0.01868,2e-05,1.90533]
[1780597962609,57.3,63770.86,47.0,0.01855,2e-05,1.89383]
[1780597964142,57.3,63767.11,47.0,0.01847,2e-05,1.88628]
[1780597965545,57.3,63763.2,47.0,0.01839,2e-05,1.87973]
[1780597965615,57.3,63763.2,47.0,0.01839,2e-05,1.87973]
[1780597969494,57.29,63759.66,47.0,0.01831,2e-05,1.87227]
[1780597974881,57.27,63767.22,47.0,0.01842,2e-05,1.88266]
[1780597975688,57.27,63767.22,47.0,0.01842,2e-05,1.88266]
[1780597975888,57.27,63775.41,47.0,0.01857,2e-05,1.89605]
[1780597976083,57.27,63775.41,47.0,0.01857,2e-05,1.89605]
[1780597976895,57.26,63777.93,47.0,0.01862,2e-05,1.89989]
[1780597979918,57.26,63765.57,47.0,0.01837,2e-05,1.87828]
[1780597984413,57.25,63758.1,47.0,0.01822,2e-05,1.86428]
[1780597985506,57.24,63751.39,47.0,0.01808,2e-05,1.8524]
[1780597991006,57.23,63759.62,47.0,0.01822,2e-05,1.86441]
[1780597996042,57.22,63762.23,47.0,0.01824,2e-05,1.8666]
[1780597997518,57.21,63766.73,47.0,0.01832,2e-05,1.87374]
[1780597998064,57.21,63769.73,47.0,0.01838,2e-05,1.87876]
[1780597999064,57.21,63759.2,47.0,0.01818,2e-05,1.86119]
[1780598000274,57.21,63748.84,47.0,0.01799,2e-05,1.84405]
[1780598001195,57.21,63748.84,47.0,0.01799,2e-05,1.84405]
[1780598002085,57.22,63762.0,47.0,0.01823,2e-05,1.86598]
[1780598003340,57.22,63775.27,47.0,0.01848,2e-05,1.8882]
[1780598005255,57.22,63775.8,47.0,0.01849,2e-05,1.88907]
[1780598009134,57.21,63756.24,47.0,0.01812,2e-05,1.8563]
[1780598011538,57.22,63738.84,47.0,0.01778,2e-05,1.82547]
[1780598013163,57.22,63725.78,47.0,0.01755,2e-05,1.80436]
[1780598018198,57.22,63726.26,47.0,0.01756,2e-05,1.80573]
[1780598023233,57.22,63733.37,47.0,0.0177,2e-05,1.81788]
[1780598028268,57.23,63736.67,47.0,0.01776,2e-05,1.82379]
[1780598032300,57.23,63723.99,47.0,0.01754,2e-05,1.8035]
[1780598036329,57.23,63735.5,47.0,0.01775,2e-05,1.82273]
[1780598041527,57.24,63734.78,47.0,0.01774,2e-05,1.8219]
[1780598047407,57.24,63734.93,47.0,0.01775,2e-05,1.82275]
[1780598050428,57.24,63714.34,47.0,0.01738,2e-05,1.7896]
[1780598051353,57.24,63714.34,47.0,0.01738,2e-05,1.7896]
[1780598052806,57.24,63719.97,47.0,0.01749,2e-05,1.79884]
[1780598053914,57.25,63744.03,47.0,0.01793,2e-05,1.83836]
[1780598054327,57.25,63744.03,47.0,0.01793,2e-05,1.83836]
[1780598056651,57.25,63750.37,47.0,0.01805,2e-05,1.84893]
[1780598061999,57.25,63760.37,47.0,0.01824,2e-05,1.86566]
[1780598062086,57.25,63770.92,47.0,0.01843,2e-05,1.8833]
[1780598062555,57.25,63770.92,47.0,0.01843,2e-05,1.8833]
[1780598062921,57.25,63770.92,47.0,0.01843,2e-05,1.8833]
[1780598063982,57.25,63782.32,47.0,0.01865,2e-05,1.90243]
[1780598069299,57.25,63778.64,47.0,0.01858,2e-05,1.89601]
[1780598070612,57.25,63777.46,47.0,0.01856,2e-05,1.89399]
[1780598071961,57.25,63783.61,47.0,0.01867,2e-05,1.90434]
[1780598072762,57.24,63791.88,47.0,0.01881,2e-05,1.91593]
[1780598073637,57.24,63785.5,47.0,0.01869,2e-05,1.90511]
[1780598079348,57.24,63781.26,47.0,0.0186,2e-05,1.8977]
[1780598079368,57.24,63781.26,47.0,0.0186,2e-05,1.8977]
[1780598080150,57.24,63759.78,47.0,0.01819,2e-05,1.86167]
[1780598081250,57.24,63759.78,47.0,0.01819,2e-05,1.86167]
[1780598081327,57.24,63759.78,47.0,0.01819,2e-05,1.86167]
[1780598081352,57.24,63759.78,47.0,0.01819,2e-05,1.86167]
[1780598081664,57.24,63751.47,47.0,0.01804,2e-05,1.8479]
[1780598082034,57.24,63751.47,47.0,0.01804,2e-05,1.8479]
[1780598082241,57.24,63751.47,47.0,0.01804,2e-05,1.8479]
[1780598082140,57.24,63737.14,47.0,0.01777,2e-05,1.82433]
[1780598083810,57.24,63729.15,47.0,0.01763,2e-05,1.81131]
[1780598083894,57.23,63729.25,47.0,0.01762,2e-05,1.81028]
[1780598088138,57.24,63725.16,47.0,0.01755,2e-05,1.80398]
[1780598088449,57.24,63726.06,47.0,0.01756,2e-05,1.80557]
[1780598088828,57.23,63721.12,47.0,0.01747,2e-05,1.79699]
[1780598090517,57.23,63718.78,47.0,0.01742,2e-05,1.79265]
[1780598090842,57.23,63728.2,47.0,0.01758,2e-05,1.80736]
[1780598092068,57.23,63728.2,47.0,0.01758,2e-05,1.80736]
[1780598092163,57.23,63733.57,47.0,0.01768,2e-05,1.81622]
[1780598093495,57.22,63740.79,47.0,0.01781,2e-05,1.82744]
[1780598093863,57.22,63738.59,47.0,0.01776,2e-05,1.82322]
[1780598098898,57.22,63757.84,47.0,0.01812,2e-05,1.85531]
[1780598101151,57.22,63765.6,47.0,0.01827,2e-05,1.86825]
[1780598101207,57.22,63765.17,47.0,0.01826,2e-05,1.86755]
[1780598101823,57.22,63765.17,47.0,0.01826,2e-05,1.86755]
[1780598101933,57.22,63750.45,47.0,0.01798,2e-05,1.84245]
[1780598102801,57.22,63750.45,47.0,0.01798,2e-05,1.84245]
[1780598107763,57.19,63741.42,47.0,0.01778,2e-05,1.8245]
[1780598113002,57.17,63740.43,47.0,0.01772,2e-05,1.81928]
[1780598113756,57.17,63740.43,47.0,0.01772,2e-05,1.81928]
[1780598114009,57.17,63751.33,47.0,0.01791,2e-05,1.83657]
[1780598115016,57.16,63761.76,47.0,0.0181,2e-05,1.85318]
[1780598115863,57.16,63761.76,47.0,0.0181,2e-05,1.85318]
[1780598120162,57.14,63772.13,47.0,0.01826,2e-05,1.86775]
[1780598121124,57.14,63772.06,47.0,0.01825,2e-05,1.86695]
[1780598121337,57.13,63767.35,47.0,0.01816,2e-05,1.85843]
[1780598123340,57.12,63764.04,47.0,0.01808,2e-05,1.8516]
[1780598129115,57.1,63772.61,47.0,0.01819,2e-05,1.86184]
[1780598132360,57.08,63768.39,47.0,0.01807,2e-05,1.85057]
[1780598133373,57.08,63767.97,47.0,0.01805,2e-05,1.84922]
[1780598137175,57.06,63786.1,47.0,0.01836,2e-05,1.87682]
[1780598137356,57.06,63786.1,47.0,0.01836,2e-05,1.87682]
[1780598137713,57.06,63786.1,47.0,0.01836,2e-05,1.87682]
[1780598138183,57.06,63798.4,47.0,0.0186,2e-05,1.89756]
[1780598138950,57.06,63798.4,47.0,0.0186,2e-05,1.89756]
[1780598139190,57.06,63798.85,47.0,0.0186,2e-05,1.89759]
[1780598139634,57.06,63798.85,47.0,0.0186,2e-05,1.89759]
[1780598139930,57.06,63798.85,47.0,0.0186,2e-05,1.89759]
[1780598141279,57.05,63805.18,47.0,0.01872,2e-05,1.90829]
[1780598142108,57.05,63815.22,47.0,0.01891,2e-05,1.92536]
[1780598142767,57.05,63815.28,47.0,0.01891,2e-05,1.92539]
[1780598143218,57.05,63815.7,47.0,0.01892,2e-05,1.92603]
[1780598144595,57.05,63815.82,47.0,0.01891,2e-05,1.92544]
[1780598146066,57.04,63815.17,47.0,0.01889,2e-05,1.92354]
[1780598146189,57.04,63815.17,47.0,0.01889,2e-05,1.92354]
[1780598147246,57.03,63802.7,47.0,0.01863,2e-05,1.90078]
[1780598149047,57.03,63804.49,47.0,0.01866,2e-05,1.90307]
[1780598149261,57.03,63804.49,47.0,0.01866,2e-05,1.90307]
[1780598150267,57.02,63791.98,47.0,0.0184,2e-05,1.88049]
[1780598154110,57.0,63787.55,47.0,0.0183,2e-05,1.87094]
[1780598154286,57.0,63787.55,47.0,0.0183,2e-05,1.87094]
[1780598155610,57.0,63796.48,47.0,0.01846,2e-05,1.88526]
[1780598160768,56.97,63800.99,47.0,0.0185,2e-05,1.8893]
[1780598162559,56.96,63778.95,47.0,0.01806,2e-05,1.85023]
[1780598163736,56.96,63778.95,47.0,0.01806,2e-05,1.85023]
[1780598164680,56.96,63771.73,47.0,0.01793,2e-05,1.83826]
[1780598167782,56.94,63759.11,47.0,0.01767,2e-05,1.815]
[1780598175492,56.91,63778.42,47.0,0.01796,2e-05,1.84153]
[1780598177506,56.9,63794.6,47.0,0.01825,2e-05,1.86722]
[1780598182542,56.87,63808.55,47.0,0.01848,2e-05,1.88728]
[1780598187577,56.85,63810.44,47.0,0.01847,2e-05,1.8869]
[1780598192844,56.83,63804.15,47.0,0.0183,2e-05,1.87121]
[1780598193107,56.83,63804.15,47.0,0.0183,2e-05,1.87121]
[1780598194627,56.82,63786.1,47.0,0.01794,2e-05,1.83911]
[1780598196641,56.81,63802.9,47.0,0.01824,2e-05,1.86586]
[1780598201165,56.78,63816.61,47.0,0.01846,2e-05,1.88557]
[1780598201677,56.78,63827.48,47.0,0.01867,2e-05,1.90403]
[1780598204883,56.77,63842.61,47.0,0.01894,2e-05,1.92772]
[1780598208015,56.76,63845.27,47.0,0.01897,2e-05,1.93072]
[1780598208348,56.75,63842.94,47.0,0.01892,2e-05,1.92592]
[1780598209336,56.75,63866.85,47.0,0.01938,2e-05,1.96646]
[1780598210113,56.75,63890.49,47.0,0.01985,2e-05,2.0081]
[1780598210719,56.75,63890.49,47.0,0.01985,2e-05,2.0081]
[1780598211265,56.75,63890.49,47.0,0.01985,2e-05,2.0081]
[1780598211283,56.75,63890.49,47.0,0.01985,2e-05,2.0081]
[1780598210743,56.75,63893.75,47.0,0.01992,2e-05,2.01389]
[1780598212149,56.74,63892.56,47.0,0.01988,2e-05,2.01065]
[1780598214770,56.74,63880.39,47.0,0.01964,2e-05,1.98957]
[1780598219807,56.75,63873.81,47.0,0.01952,2e-05,1.97896]
[1780598224842,56.76,63884.89,47.0,0.01975,2e-05,1.99942]
[1780598227062,56.76,63868.65,47.0,0.01943,2e-05,1.97118]
[1780598230166,56.76,63884.05,47.0,0.01975,2e-05,1.99887]
[1780598231127,56.76,63863.95,47.0,0.01935,2e-05,1.96371]
[1780598233905,56.77,63876.29,47.0,0.0196,2e-05,1.986]
[1780598239419,56.77,63871.87,47.0,0.01952,2e-05,1.97894]
[1780598245897,56.78,63882.08,47.0,0.01974,2e-05,1.99822]
[1780598246099,56.78,63882.08,47.0,0.01974,2e-05,1.99822]
[1780598246200,56.78,63882.08,47.0,0.01974,2e-05,1.99822]
[1780598246364,56.78,63882.08,47.0,0.01974,2e-05,1.99822]
[1780598246413,56.78,63877.76,47.0,0.01966,2e-05,1.99094]
[1780598247360,56.78,63877.76,47.0,0.01966,2e-05,1.99094]
[1780598247401,56.78,63867.13,47.0,0.01944,2e-05,1.97227]
[1780598249659,56.77,63866.65,47.0,0.01942,2e-05,1.96991]
[1780598249981,56.77,63866.65,47.0,0.01942,2e-05,1.96991]
[1780598250232,56.77,63866.65,47.0,0.01942,2e-05,1.96991]
[1780598251229,56.77,63868.81,47.0,0.01946,2e-05,1.97369]
[1780598251376,56.77,63868.81,47.0,0.01946,2e-05,1.97369]
[1780598251238,56.77,63874.51,47.0,0.01954,2e-05,1.98032]
[1780598255347,56.76,63874.62,47.0,0.01954,2e-05,1.9802]
[1780598257904,56.76,63881.61,47.0,0.01968,2e-05,1.9924]
[1780598260109,56.76,63871.07,47.0,0.01947,2e-05,1.97388]
[1780598261065,56.76,63870.65,47.0,0.01946,2e-05,1.97299]
[1780598261680,56.76,63865.23,47.0,0.01935,2e-05,1.96359]
[1780598263600,56.76,63881.61,47.0,0.01968,2e-05,1.99257]
[1780598264143,56.77,63892.98,47.0,0.01991,2e-05,2.01291]
[1780598265329,56.77,63892.98,47.0,0.01991,2e-05,2.01291]
[1780598265434,56.77,63906.28,47.0,0.02019,2e-05,2.03685]
[1780598266668,56.77,63907.38,47.0,0.02021,2e-05,2.03882]
[1780598271219,56.78,63921.35,47.0,0.02051,2e-05,2.0653]
[1780598276464,56.78,63912.46,47.0,0.02035,2e-05,2.05067]
[1780598286323,56.79,63920.14,47.0,0.02052,2e-05,2.06597]
[1780598288033,56.79,63923.66,47.0,0.0206,2e-05,2.07243]
[1780598290095,56.79,63924.31,47.0,0.02061,2e-05,2.0737]
[1780598290478,56.8,63902.69,47.0,0.02016,2e-05,2.03474]
[1780598290543,56.8,63902.69,47.0,0.02016,2e-05,2.03474]
[1780598291151,56.8,63902.69,47.0,0.02016,2e-05,2.03474]
[1780598292707,56.79,63898.74,47.0,0.02008,2e-05,2.02758]
[1780598293419,56.8,63887.07,47.0,0.01984,2e-05,2.00694]
[1780598294380,56.79,63874.14,47.0,0.01958,2e-05,1.98392]
[1780598299473,56.79,63875.52,47.0,0.0196,2e-05,1.98578]
[1780598299569,56.79,63876.32,47.0,0.01962,2e-05,1.98704]
[1780598300433,56.79,63899.36,47.0,0.02008,2e-05,2.02776]
[1780598302592,56.79,63903.63,47.0,0.02017,2e-05,2.03563]
[1780598308055,56.79,63902.09,47.0,0.02013,2e-05,2.03213]
[1780598308309,56.79,63902.09,47.0,0.02013,2e-05,2.03213]
[1780598308362,56.79,63902.09,47.0,0.02013,2e-05,2.03213]
[1780598312364,56.78,63906.36,47.0,0.02019,2e-05,2.03642]
[1780598316541,56.77,63893.84,47.0,0.01992,2e-05,2.01296]
[1780598320569,56.77,63883.44,47.0,0.0197,2e-05,1.99381]
[1780598323203,56.76,63896.62,47.0,0.01996,2e-05,2.01668]
[1780598323927,56.76,63896.62,47.0,0.01996,2e-05,2.01668]
[1780598325832,56.76,63899.95,47.0,0.02003,2e-05,2.0226]
[1780598326968,56.77,63920.51,47.0,0.02046,2e-05,2.05982]
[1780598328945,56.77,63932.76,47.0,0.02071,2e-05,2.08221]
[1780598331371,56.77,63947.65,47.0,0.02103,2e-05,2.10957]
[1780598332145,56.77,63947.65,47.0,0.02103,2e-05,2.10957]
[1780598332355,56.77,63947.65,47.0,0.02103,2e-05,2.10957]
[1780598337522,56.77,63954.4,47.0,0.02117,2e-05,2.12206]
[1780598337843,56.77,63954.56,47.0,0.02118,2e-05,2.12236]
[1780598339809,56.77,63962.0,47.0,0.02134,2e-05,2.13608]
[1780598342590,56.77,63970.54,47.0,0.02152,2e-05,2.15193]
[1780598344368,56.76,63952.27,47.0,0.02112,2e-05,2.11709]
[1780598344807,56.76,63931.7,47.0,0.02068,2e-05,2.07934]
[1780598350811,56.76,63917.81,47.0,0.02039,2e-05,2.05436]
[1780598352072,56.76,63917.81,47.0,0.02039,2e-05,2.05436]
[1780598357576,56.77,63918.09,47.0,0.02041,2e-05,2.05556]
[1780598362959,56.77,63918.23,47.0,0.02041,2e-05,2.05624]
[1780598363818,56.77,63914.29,47.0,0.02033,2e-05,2.04922]
[1780598368348,56.77,63901.51,47.0,0.02008,2e-05,2.02675]
[1780598373973,56.78,63899.14,47.0,0.02002,2e-05,2.02117]
[1780598376994,56.78,63874.28,47.0,0.01952,2e-05,1.97764]
[1780598380705,56.79,63874.36,47.0,0.01953,2e-05,1.97847]
[1780598384771,56.79,63883.22,47.0,0.01972,2e-05,1.99486]
[1780598386758,56.79,63886.39,47.0,0.01978,2e-05,2.00085]
[1780598387070,56.8,63898.96,47.0,0.02004,2e-05,2.02337]
[1780598388201,56.8,63898.96,47.0,0.02004,2e-05,2.02337]
[1780598391661,56.8,63900.16,47.0,0.02007,2e-05,2.02604]
[1780598397240,56.8,63907.5,47.0,0.02023,2e-05,2.03983]
[1780598397570,56.8,63891.16,47.0,0.0199,2e-05,2.01076]
[1780598399159,56.81,63878.25,47.0,0.01964,2e-05,1.98827]
[1780598399704,56.81,63878.25,47.0,0.01964,2e-05,1.98827]
[1780598400171,56.81,63878.25,47.0,0.01964,2e-05,1.98827]
[1780598401685,56.81,63880.98,47.0,0.0197,2e-05,1.99349]
[1780598402862,56.81,63886.59,47.0,0.01982,2e-05,2.0036]
[1780598404532,56.81,63882.85,47.0,0.01974,2e-05,1.99715]
[1780598404587,56.81,63880.29,47.0,0.01969,2e-05,1.99281]
[1780598405375,56.81,63880.29,47.0,0.01969,2e-05,1.99281]
[1780598405566,56.81,63880.29,47.0,0.01969,2e-05,1.99281]
[1780598406209,56.81,63882.15,47.0,0.01972,2e-05,1.99539]
[1780598409240,56.81,63866.04,47.0,0.01939,2e-05,1.96663]
[1780598412261,56.8,63855.08,47.0,0.01917,2e-05,1.94723]
[1780598417297,56.8,63851.63,47.0,0.0191,2e-05,1.94086]
[1780598422332,56.8,63849.48,47.0,0.01905,2e-05,1.93677]
[1780598427395,56.8,63857.08,47.0,0.0192,2e-05,1.94961]
[1780598428598,56.79,63857.37,47.0,0.0192,2e-05,1.95002]
[1780598428374,56.79,63870.78,47.0,0.01947,2e-05,1.97331]
[1780598429138,56.79,63870.78,47.0,0.01947,2e-05,1.97331]
[1780598429381,56.79,63881.77,47.0,0.01969,2e-05,1.99263]
[1780598429832,56.79,63881.77,47.0,0.01969,2e-05,1.99263]
[1780598430391,56.79,63892.76,47.0,0.01991,2e-05,2.01215]
[1780598431416,56.79,63892.76,47.0,0.01991,2e-05,2.01215]
[1780598433560,56.79,63896.43,47.0,0.01996,2e-05,2.0159]
[1780598437124,56.79,63893.38,47.0,0.01989,2e-05,2.00969]
[1780598442473,56.78,63893.45,47.0,0.01988,2e-05,2.00869]
[1780598447598,56.77,63891.78,47.0,0.01984,2e-05,2.00499]
[1780598448138,56.77,63901.49,47.0,0.02003,2e-05,2.02209]
[1780598448496,56.77,63901.49,47.0,0.02003,2e-05,2.02209]
[1780598449068,56.77,63906.27,47.0,0.02013,2e-05,2.03043]
[1780598454557,56.77,63903.01,47.0,0.02005,2e-05,2.02369]
[1780598455023,56.77,63903.01,47.0,0.02005,2e-05,2.02369]
[1780598455575,56.77,63914.19,47.0,0.02028,2e-05,2.04373]
[1780598456306,56.77,63914.19,47.0,0.02028,2e-05,2.04373]
[1780598456592,56.76,63925.59,47.0,0.02051,2e-05,2.06412]
[1780598457598,56.76,63942.14,47.0,0.02086,2e-05,2.09429]
[1780598458605,56.76,63953.65,47.0,0.02111,2e-05,2.11546]
[1780598460642,56.76,63965.98,47.0,0.02137,2e-05,2.13808]
[1780598463046,56.76,63967.55,47.0,0.0214,2e-05,2.141]
[1780598465088,56.76,63978.19,47.0,0.02163,2e-05,2.16077]
[1780598468915,56.76,63988.05,47.0,0.02185,2e-05,2.17894]
[1780598471727,56.76,63971.1,47.0,0.02147,2e-05,2.14677]
[1780598474749,56.76,63982.92,47.0,0.02173,2e-05,2.16872]
[1780598476775,56.76,64007.15,47.0,0.02226,2e-05,2.21445]
[1780598477686,56.76,64007.15,47.0,0.02226,2e-05,2.21445]
[1780598477772,56.75,64020.79,47.0,0.02256,2e-05,2.24044]
[1780598479744,56.75,64027.41,47.0,0.02271,2e-05,2.253]
[1780598480797,56.75,64008.73,47.0,0.02229,2e-05,2.2168]
[1780598481804,56.75,63998.56,47.0,0.02206,2e-05,2.19698]
[1780598486838,56.74,63985.33,47.0,0.02175,2e-05,2.17123]
[1780598492255,56.74,63977.21,47.0,0.02157,2e-05,2.15558]
[1780598492481,56.74,63977.21,47.0,0.02157,2e-05,2.15558]
[1780598498169,56.74,63971.81,47.0,0.02143,2e-05,2.14258]
[1780598499932,56.74,63951.35,47.0,0.02099,2e-05,2.10456]
[1780598504170,56.74,63948.86,47.0,0.02093,2e-05,2.09997]
[1780598504360,56.74,63948.86,47.0,0.02093,2e-05,2.09997]
[1780598510011,56.74,63965.25,47.0,0.02128,2e-05,2.13007]
[1780598515044,56.74,63970.21,47.0,0.02139,2e-05,2.13905]
[1780598520079,56.73,63974.47,47.0,0.02147,2e-05,2.14664]
[1780598525114,56.73,63976.35,47.0,0.02151,2e-05,2.14987]
[1780598530155,56.73,63967.89,47.0,0.02132,2e-05,2.13372]
[1780598532171,56.73,63979.42,47.0,0.02157,2e-05,2.15512]
[1780598537204,56.73,63974.35,47.0,0.02146,2e-05,2.1452]
[1780598540225,56.72,63962.25,47.0,0.02119,2e-05,2.12253]
[1780598543246,56.72,63972.54,47.0,0.02141,2e-05,2.14155]
[1780598548221,56.72,63972.48,47.0,0.02141,2e-05,2.14119]
[1780598553322,56.71,63976.64,47.0,0.02145,2e-05,2.14447]
[1780598556582,56.7,63974.34,47.0,0.02139,2e-05,2.13938]
[1780598556679,56.7,63973.74,47.0,0.02137,2e-05,2.1375]
[1780598562385,56.67,63971.95,47.0,0.02129,2e-05,2.13023]
[1780598565397,56.66,63969.39,47.0,0.02121,2e-05,2.12392]
[1780598571448,56.63,63976.53,47.0,0.02129,2e-05,2.13102]
[1780598575479,56.61,63962.81,47.0,0.02097,2e-05,2.10331]
[1780598580511,56.58,63958.91,47.0,0.02084,2e-05,2.09185]
[1780598585546,56.56,63955.33,47.0,0.02072,2e-05,2.08186]
[1780598588567,56.55,63966.47,47.0,0.02093,2e-05,2.10026]
[1780598593602,56.53,63970.97,47.0,0.02099,2e-05,2.10498]
[1780598598637,56.5,63975.72,47.0,0.02105,2e-05,2.11012]
[1780598603934,56.48,63976.62,47.0,0.02103,2e-05,2.10889]
[1780598603672,56.48,63965.83,47.0,0.02079,2e-05,2.08827]
[1780598604679,56.48,63943.31,47.0,0.02032,2e-05,2.04719]
[1780598605317,56.48,63943.31,47.0,0.02032,2e-05,2.04719]
[1780598605751,56.48,63943.31,47.0,0.02032,2e-05,2.04719]
[1780598605801,56.47,63932.82,47.0,0.02009,2e-05,2.02698]
[1780598606082,56.47,63932.82,47.0,0.02009,2e-05,2.02698]
[1780598606803,56.47,63932.82,47.0,0.02009,2e-05,2.02698]
[1780598606822,56.47,63920.57,47.0,0.01983,2e-05,2.00448]
[1780598607190,56.47,63920.57,47.0,0.01983,2e-05,2.00448]
[1780598608555,56.46,63915.76,47.0,0.01973,2e-05,1.99539]
[1780598612579,56.45,63907.96,47.0,0.01952,2e-05,1.97721]
[1780598612756,56.45,63907.96,47.0,0.01952,2e-05,1.97721]
[1780598618684,56.43,63900.05,47.0,0.01933,2e-05,1.96047]
[1780598618784,56.43,63900.05,47.0,0.01933,2e-05,1.96047]
[1780598622806,56.42,63888.73,47.0,0.01908,2e-05,1.93847]
[1780598624894,56.41,63885.15,47.0,0.019,2e-05,1.93183]
[1780598624975,56.41,63885.15,47.0,0.019,2e-05,1.93183]
[1780598630868,56.4,63872.53,47.0,0.01872,2e-05,1.90728]
[1780598631051,56.4,63872.53,47.0,0.01872,2e-05,1.90728]
[1780598631366,56.4,63872.53,47.0,0.01872,2e-05,1.90728]
[1780598632888,56.39,63863.74,47.0,0.01855,2e-05,1.89186]
[1780598633329,56.39,63865.45,47.0,0.01858,2e-05,1.89446]
[1780598633517,56.39,63865.45,47.0,0.01858,2e-05,1.89446]
[1780598633891,56.39,63863.17,47.0,0.01853,2e-05,1.89023]
[1780598634126,56.39,63863.17,47.0,0.01853,2e-05,1.89023]
[1780598639900,56.39,63866.13,47.0,0.01859,2e-05,1.89553]
[1780598642954,56.39,63850.83,47.0,0.0183,2e-05,1.8696]
[1780598644429,56.39,63849.48,47.0,0.01827,2e-05,1.86739]
[1780598650008,56.39,63850.73,47.0,0.0183,2e-05,1.86987]
[1780598655041,56.4,63849.11,47.0,0.01828,2e-05,1.86757]
[1780598660076,56.4,63844.22,47.0,0.01819,2e-05,1.85974]
[1780598662659,56.4,63830.3,47.0,0.01793,2e-05,1.83657]
[1780598668136,56.41,63826.74,47.0,0.01787,2e-05,1.83143]
[1780598673170,56.41,63832.49,47.0,0.01796,2e-05,1.83941]
[1780598677198,56.41,63843.67,47.0,0.01818,2e-05,1.85858]
[1780598679516,56.42,63833.06,47.0,0.01798,2e-05,1.84093]
[1780598685254,56.42,63843.49,47.0,0.01819,2e-05,1.85914]
[1780598687277,56.42,63859.47,47.0,0.01849,2e-05,1.88637]
[1780598692312,56.42,63853.23,47.0,0.01838,2e-05,1.87595]
[1780598697346,56.42,63853.86,47.0,0.01839,2e-05,1.87731]
[1780598700368,56.43,63842.87,47.0,0.01818,2e-05,1.85893]
[1780598704401,56.43,63853.07,47.0,0.01838,2e-05,1.87652]
[1780598709435,56.43,63859.86,47.0,0.01852,2e-05,1.88832]
[1780598711450,56.43,63849.52,47.0,0.01832,2e-05,1.87083]
[1780598714471,56.43,63828.11,47.0,0.01791,2e-05,1.8351]
[1780598716700,56.43,63819.65,47.0,0.01776,2e-05,1.82116]
[1780598719963,56.44,63811.98,47.0,0.01762,2e-05,1.80897]
[1780598725558,56.44,63813.94,47.0,0.01767,2e-05,1.81336]
[1780598730594,56.45,63811.43,47.0,0.01763,2e-05,1.81005]
[1780598735629,56.46,63797.42,47.0,0.01737,2e-05,1.78574]
[1780598736398,56.46,63797.42,47.0,0.01737,2e-05,1.78574]
[1780598737107,56.46,63797.42,47.0,0.01737,2e-05,1.78574]
[1780598737811,56.45,63793.87,47.0,0.0173,2e-05,1.7797]
[1780598737835,56.45,63793.27,47.0,0.01729,2e-05,1.77872]
[1780598742947,56.45,63794.28,47.0,0.01729,2e-05,1.77922]
[1780598745875,56.44,63784.24,47.0,0.0171,2e-05,1.76159]
[1780598745881,56.44,63784.24,47.0,0.0171,2e-05,1.76159]
[1780598746484,56.43,63783.25,47.0,0.01707,2e-05,1.75956]
[1780598747013,56.43,63783.25,47.0,0.01707,2e-05,1.75956]
[1780598747120,56.43,63784.71,47.0,0.01709,2e-05,1.76149]
[1780598747450,56.43,63784.71,47.0,0.01709,2e-05,1.76149]
[1780598748046,56.43,63784.71,47.0,0.01709,2e-05,1.76149]
[1780598748110,56.43,63784.71,47.0,0.01709,2e-05,1.76149]
[1780598748602,56.43,63784.73,47.0,0.01708,2e-05,1.76066]
[1780598748730,56.43,63784.73,47.0,0.01708,2e-05,1.76066]
[1780598751069,56.43,63772.24,47.0,0.01686,2e-05,1.74082]
[1780598752756,56.43,63794.14,47.0,0.01727,2e-05,1.77705]
[1780598756784,56.44,63806.94,47.0,0.01751,2e-05,1.79893]
[1780598761819,56.45,63805.77,47.0,0.0175,2e-05,1.79796]
[1780598766600,56.45,63798.53,47.0,0.01738,2e-05,1.78687]
[1780598769558,56.46,63784.25,47.0,0.01713,2e-05,1.76429]
[1780598771068,56.46,63784.25,47.0,0.01713,2e-05,1.76452]
[1780598774923,56.47,63796.54,47.0,0.01737,2e-05,1.78569]
[1780598779959,56.47,63790.63,47.0,0.01727,2e-05,1.77706]
[1780598781863,56.47,63789.86,47.0,0.01726,2e-05,1.77602]
[1780598782408,56.48,63785.25,47.0,0.01718,2e-05,1.76876]
[1780598782998,56.48,63785.25,47.0,0.01718,2e-05,1.76876]
[1780598783988,56.48,63772.17,47.0,0.01695,2e-05,1.74836]
[1780598788049,56.49,63770.04,47.0,0.01692,2e-05,1.74577]
[1780598791716,56.49,63778.29,47.0,0.01706,2e-05,1.75795]
[1780598792049,56.49,63783.51,47.0,0.01715,2e-05,1.76595]
[1780598792255,56.49,63783.51,47.0,0.01715,2e-05,1.76595]
[1780598793057,56.49,63783.03,47.0,0.01714,2e-05,1.76541]
[1780598798094,56.5,63783.99,47.0,0.01717,2e-05,1.76816]
[1780598801113,56.5,63808.85,47.0,0.01763,2e-05,1.80925]
[1780598804134,56.51,63828.24,47.0,0.018,2e-05,1.84211]
[1780598806149,56.51,63838.4,47.0,0.0182,2e-05,1.85936]
[1780598810178,56.51,63851.17,47.0,0.01845,2e-05,1.88124]
[1780598812194,56.51,63861.46,47.0,0.01865,2e-05,1.89883]
[1780598817229,56.51,63858.47,47.0,0.01859,2e-05,1.89388]
[1780598819243,56.51,63877.87,47.0,0.01897,2e-05,1.92725]
[1780598824278,56.51,63891.38,47.0,0.01923,2e-05,1.95055]
[1780598829315,56.51,63886.68,47.0,0.01914,2e-05,1.94205]
[1780598834404,56.51,63890.75,47.0,0.01921,2e-05,1.94891]
[1780598839476,56.51,63883.62,47.0,0.01907,2e-05,1.93613]
[1780598845441,56.51,63874.1,47.0,0.01888,2e-05,1.91937]
[1780598850476,56.5,63880.08,47.0,0.01899,2e-05,1.92956]
[1780598855513,56.5,63877.04,47.0,0.01891,2e-05,1.92178]
[1780598860548,56.5,63875.56,47.0,0.01888,2e-05,1.91911]
[1780598865583,56.5,63878.46,47.0,0.01894,2e-05,1.924]
[1780598870620,56.5,63883.34,47.0,0.01903,2e-05,1.93224]
[1780598874646,56.5,63896.93,47.0,0.0193,2e-05,1.95574]
[1780598879684,56.5,63891.82,47.0,0.01919,2e-05,1.94642]
[1780598884719,56.49,63899.27,47.0,0.01933,2e-05,1.95908]
[1780598886733,56.49,63910.12,47.0,0.01955,2e-05,1.97797]
[1780598891769,56.49,63913.51,47.0,0.01961,2e-05,1.98337]
[1780598896804,56.48,63914.99,47.0,0.01963,2e-05,1.98535]
[1780598901839,56.48,63903.87,47.0,0.0194,2e-05,1.96515]
[1780598905867,56.48,63914.5,47.0,0.01961,2e-05,1.98353]
[1780598910901,56.47,63912.9,47.0,0.01957,2e-05,1.98012]
[1780598915940,56.47,63914.32,47.0,0.01957,2e-05,1.97973]
[1780598918961,56.47,63903.4,47.0,0.01935,2e-05,1.96018]
[1780598920975,56.47,63915.7,47.0,0.0196,2e-05,1.98169]
[1780598926010,56.46,63908.5,47.0,0.01945,2e-05,1.96847]
[1780598930044,56.46,63919.1,47.0,0.01966,2e-05,1.98684]
[1780598931275,56.46,63936.57,47.0,0.02001,2e-05,2.01799]
[1780598932289,56.46,63954.26,47.0,0.02038,2e-05,2.04962]
[1780598933419,56.46,63970.21,47.0,0.02071,2e-05,2.07848]
[1780598935096,56.46,63953.53,47.0,0.02035,2e-05,2.04754]
[1780598940133,56.45,63955.21,47.0,0.02038,2e-05,2.04951]
[1780598945477,56.44,63953.69,47.0,0.02033,2e-05,2.04582]
[1780598951214,56.43,63950.06,47.0,0.02024,2e-05,2.03771]
[1780598956250,56.43,63948.64,47.0,0.0202,2e-05,2.03409]
[1780598961285,56.42,63942.12,47.0,0.02005,2e-05,2.02134]
[1780598965313,56.41,63923.51,47.0,0.01966,2e-05,1.98741]
[1780598970348,56.41,63928.47,47.0,0.01975,2e-05,1.99557]
[1780598972362,56.41,63915.71,47.0,0.01947,2e-05,1.97033]
[1780598973823,56.41,63908.75,47.0,0.01933,2e-05,1.95799]
[1780598975822,56.41,63904.38,47.0,0.01924,2e-05,1.95019]
[1780598978420,56.41,63901.85,47.0,0.01919,2e-05,1.94564]
[1780598981531,56.4,63893.06,47.0,0.01901,2e-05,1.9302]
[1780598989483,56.4,63911.85,47.0,0.01938,2e-05,1.96269]
[1780598994518,56.4,63913.47,47.0,0.01941,2e-05,1.96507]
[1780598996532,56.4,63926.48,47.0,0.01967,2e-05,1.98788]
[1780599001985,56.39,63932.57,47.0,0.01979,2e-05,1.99801]
[1780599003218,56.39,63954.95,47.0,0.02024,2e-05,2.03782]
[1780599006897,56.39,63944.7,47.0,0.02002,2e-05,2.01851]
[1780599013018,56.38,63935.76,47.0,0.01983,2e-05,2.00183]
[1780599015524,56.38,63935.25,47.0,0.01982,2e-05,2.00061]
[1780599016543,56.38,63938.94,47.0,0.01989,2e-05,2.00704]
[1780599015665,56.38,63937.99,47.0,0.01987,2e-05,2.00519]
[1780599016672,56.37,63937.36,47.0,0.01985,2e-05,2.00353]
[1780599019558,56.37,63936.93,47.0,0.01984,2e-05,2.0026]
[1780599020230,56.37,63942.63,47.0,0.01995,2e-05,2.01264]
[1780599020313,56.37,63953.74,47.0,0.02018,2e-05,2.0323]
[1780599023724,56.37,63942.63,47.0,0.01994,2e-05,2.01171]
[1780599027532,56.36,63944.03,47.0,0.01997,2e-05,2.01387]
[1780599027364,56.36,63957.29,47.0,0.02024,2e-05,2.03759]
[1780599027917,56.36,63972.11,47.0,0.02055,2e-05,2.06455]
[1780599030158,56.36,63972.87,47.0,0.02056,2e-05,2.06576]
[1780599031793,56.35,63958.77,47.0,0.02023,2e-05,2.03665]
[1780599033861,56.35,63937.41,47.0,0.01979,2e-05,1.99806]
[1780599036838,56.35,63954.47,47.0,0.02013,2e-05,2.02801]
[1780599042041,56.34,63948.08,47.0,0.01999,2e-05,2.01573]
[1780599043768,56.34,63937.42,47.0,0.01977,2e-05,1.9963]
[1780599047576,56.34,63956.36,47.0,0.02015,2e-05,2.0297]
[1780599048208,56.34,63956.36,47.0,0.02015,2e-05,2.0297]
[1780599048234,56.34,63972.14,47.0,0.02048,2e-05,2.05814]
[1780599049626,56.34,63972.14,47.0,0.02048,2e-05,2.05814]
[1780599059001,56.32,63963.51,47.0,0.02027,2e-05,2.03984]
[1780599064041,56.31,63972.37,47.0,0.02044,2e-05,2.05479]
[1780599068072,56.31,63952.34,47.0,0.02001,2e-05,2.01758]
[1780599073115,56.3,63959.18,47.0,0.02014,2e-05,2.02901]
[1780599078150,56.29,63953.22,47.0,0.02001,2e-05,2.01732]
[1780599083201,56.29,63943.24,47.0,0.01979,2e-05,1.99856]
[1780599088223,56.28,63956.77,47.0,0.02006,2e-05,2.02202]
[1780599091244,56.28,63944.15,47.0,0.01977,2e-05,1.99643]
[1780599096280,56.27,63932.08,47.0,0.01952,2e-05,1.97425]
[1780599099693,56.27,63944.39,47.0,0.01977,2e-05,1.99577]
[1780599105343,56.27,63962.81,47.0,0.02014,2e-05,2.02796]
[1780599110380,56.26,63949.31,47.0,0.01985,2e-05,2.00266]
[1780599115415,56.25,63963.15,47.0,0.02012,2e-05,2.0267]
[1780599116150,56.25,63963.15,47.0,0.02012,2e-05,2.0267]
[1780599117546,56.25,63968.14,47.0,0.02022,2e-05,2.03552]
[1780599121298,56.25,63969.05,47.0,0.02023,2e-05,2.03628]
[1780599123014,56.24,63977.88,47.0,0.02041,2e-05,2.05187]
[1780599128404,56.24,63971.14,47.0,0.02026,2e-05,2.03843]
[1780599130527,56.23,63953.18,47.0,0.01988,2e-05,2.00543]
[1780599132605,56.23,63947.08,47.0,0.01975,2e-05,1.99435]
[1780599132615,56.23,63947.56,47.0,0.01976,2e-05,1.99507]
[1780599133613,56.23,63947.56,47.0,0.01976,2e-05,1.99507]
[1780599133616,56.23,63947.56,47.0,0.01976,2e-05,1.99507]
[1780599133685,56.23,63947.56,47.0,0.01976,2e-05,1.99507]
[1780599133722,56.22,63958.93,47.0,0.01998,2e-05,2.01457]
[1780599133892,56.22,63958.93,47.0,0.01998,2e-05,2.01457]
[1780599134556,56.22,63964.34,47.0,0.02008,2e-05,2.02341]
[1780599138462,56.22,63963.3,47.0,0.02005,2e-05,2.02095]
[1780599138584,56.21,63977.22,47.0,0.02034,2e-05,2.04599]
[1780599140362,56.21,63978.25,47.0,0.02036,2e-05,2.04763]
[1780599143968,56.21,63966.89,47.0,0.02011,2e-05,2.02614]
[1780599150163,56.2,63973.08,47.0,0.02023,2e-05,2.03618]
[1780599154825,56.19,63984.94,47.0,0.02044,2e-05,2.05429]
[1780599157238,56.19,63980.03,47.0,0.02033,2e-05,2.04485]
[1780599157382,56.19,63980.03,47.0,0.02033,2e-05,2.04485]
[1780599157723,56.19,64000.51,47.0,0.02076,2e-05,2.08216]
[1780599159737,56.19,64013.52,47.0,0.02105,2e-05,2.10647]
[1780599160264,56.19,64013.52,47.0,0.02105,2e-05,2.10647]
[1780599162765,56.19,63983.37,47.0,0.0204,2e-05,2.05028]
[1780599163278,56.19,63983.37,47.0,0.0204,2e-05,2.05028]
[1780599163772,56.18,63972.64,47.0,0.02017,2e-05,2.03048]
[1780599169379,56.18,63976.09,47.0,0.02023,2e-05,2.03592]
[1780599173842,56.17,63959.48,47.0,0.01987,2e-05,2.00474]
[1780599177361,56.17,63955.83,47.0,0.01979,2e-05,1.99772]
[1780599177779,56.17,63955.83,47.0,0.01979,2e-05,1.99772]
[1780599177802,56.17,63944.13,47.0,0.01955,2e-05,1.97673]
[1780599178413,56.17,63944.13,47.0,0.01955,2e-05,1.97673]
[1780599178763,56.17,63944.13,47.0,0.01955,2e-05,1.97673]
[1780599178800,56.16,63928.53,47.0,0.01923,2e-05,1.94836]
[1780599179497,56.16,63928.53,47.0,0.01923,2e-05,1.94836]
[1780599179542,56.16,63921.8,47.0,0.01908,2e-05,1.93579]
[1780599180111,56.16,63921.8,47.0,0.01908,2e-05,1.93579]
[1780599181533,56.16,63922.37,47.0,0.01909,2e-05,1.93676]
[1780599184657,56.15,63915.48,47.0,0.01896,2e-05,1.92467]
[1780599184823,56.15,63917.36,47.0,0.01899,2e-05,1.92792]
[1780599185721,56.15,63917.36,47.0,0.01899,2e-05,1.92792]
[1780599186744,56.15,63906.82,47.0,0.01878,2e-05,1.90961]
[1780599191974,56.15,63909.74,47.0,0.01884,2e-05,1.91468]
[1780599195811,56.15,63905.59,47.0,0.01876,2e-05,1.90751]
[1780599200035,56.16,63886.38,47.0,0.01839,2e-05,1.87475]
[1780599201041,56.16,63875.74,47.0,0.01819,2e-05,1.85674]
[1780599201846,56.16,63875.74,47.0,0.01819,2e-05,1.85674]
[1780599203626,56.16,63876.87,47.0,0.01821,2e-05,1.85876]
[1780599206079,56.16,63893.15,47.0,0.01853,2e-05,1.88683]
[1780599208093,56.16,63905.08,47.0,0.01876,2e-05,1.90753]
[1780599213130,56.16,63907.14,47.0,0.01878,2e-05,1.90888]
[1780599213869,56.16,63907.14,47.0,0.01878,2e-05,1.90888]
[1780599216156,56.16,63894.37,47.0,0.01853,2e-05,1.88697]
[1780599217513,56.16,63894.37,47.0,0.01853,2e-05,1.88697]
[1780599218174,56.16,63883.44,47.0,0.01832,2e-05,1.86836]
[1780599220073,56.16,63874.62,47.0,0.01815,2e-05,1.85345]
[1780599224438,56.17,63891.46,47.0,0.01848,2e-05,1.88253]
[1780599225812,56.17,63891.45,47.0,0.01848,2e-05,1.88257]
[1780599231277,56.17,63895.85,47.0,0.01857,2e-05,1.89046]
[1780599236311,56.17,63906.44,47.0,0.01878,2e-05,1.9089]
[1780599238737,56.17,63907.14,47.0,0.01879,2e-05,1.91012]
[1780599239897,56.17,63895.35,47.0,0.01856,2e-05,1.88984]
[1780599243675,56.17,63891.77,47.0,0.0185,2e-05,1.88387]
[1780599244291,56.17,63889.9,47.0,0.01846,2e-05,1.88073]
[1780599244372,56.17,63889.9,47.0,0.01846,2e-05,1.88073]
[1780599244903,56.17,63868.31,47.0,0.01805,2e-05,1.84415]
[1780599244905,56.17,63868.31,47.0,0.01805,2e-05,1.84415]
[1780599246782,56.17,63860.73,47.0,0.0179,2e-05,1.83084]
[1780599246844,56.16,63858.07,47.0,0.01784,2e-05,1.82584]
[1780599248449,56.17,63860.49,47.0,0.01789,2e-05,1.83004]
[1780599248633,56.17,63860.49,47.0,0.01789,2e-05,1.83004]
[1780599252715,56.17,63863.12,47.0,0.01794,2e-05,1.83503]
[1780599254440,56.17,63879.31,47.0,0.01826,2e-05,1.86273]
[1780599254924,56.17,63879.31,47.0,0.01826,2e-05,1.86273]
[1780599260482,56.18,63891.67,47.0,0.0185,2e-05,1.88437]
[1780599265518,56.18,63899.18,47.0,0.01865,2e-05,1.89752]
[1780599270553,56.18,63893.04,47.0,0.01853,2e-05,1.88719]
[1780599275591,56.18,63896.99,47.0,0.01859,2e-05,1.89195]
[1780599280627,56.18,63904.58,47.0,0.01874,2e-05,1.90517]
[1780599282648,56.18,63876.78,47.0,0.01821,2e-05,1.85767]
[1780599283126,56.18,63876.78,47.0,0.01821,2e-05,1.85767]
[1780599283133,56.18,63876.78,47.0,0.01821,2e-05,1.85767]
[1780599283340,56.18,63876.78,47.0,0.01821,2e-05,1.85767]
[1780599283709,56.18,63876.78,47.0,0.01821,2e-05,1.85767]
[1780599283785,56.18,63866.07,47.0,0.018,2e-05,1.8397]
[1780599284381,56.18,63866.07,47.0,0.018,2e-05,1.8397]
[1780599284662,56.18,63864.28,47.0,0.01796,2e-05,1.83613]
[1780599284951,56.18,63864.28,47.0,0.01796,2e-05,1.83613]
[1780599285518,56.18,63864.28,47.0,0.01796,2e-05,1.83613]
[1780599286339,56.18,63864.29,47.0,0.01796,2e-05,1.83559]
[1780599288736,56.18,63864.07,47.0,0.01795,2e-05,1.8355]
[1780599288801,56.18,63862.08,47.0,0.01792,2e-05,1.8323]
[1780599289063,56.18,63862.08,47.0,0.01792,2e-05,1.8323]
[1780599289697,56.17,63861.26,47.0,0.0179,2e-05,1.83038]
[1780599290039,56.17,63861.26,47.0,0.0179,2e-05,1.83038]
[1780599290793,56.17,63861.26,47.0,0.0179,2e-05,1.83038]
[1780599293802,56.18,63861.38,47.0,0.0179,2e-05,1.83103]
[1780599297757,56.18,63860.36,47.0,0.01789,2e-05,1.82993]
[1780599298564,56.18,63859.21,47.0,0.01787,2e-05,1.82816]
[1780599298760,56.18,63855.06,47.0,0.0178,2e-05,1.82138]
[1780599299091,56.18,63855.06,47.0,0.0178,2e-05,1.82138]
[1780599299801,56.18,63855.06,47.0,0.0178,2e-05,1.82138]
[1780599299901,56.18,63853.3,47.0,0.01776,2e-05,1.81792]
[1780599302662,56.18,63851.66,47.0,0.01773,2e-05,1.81554]
[1780599304087,56.18,63868.83,47.0,0.01806,2e-05,1.84463]
[1780599304802,56.19,63867.73,47.0,0.01804,2e-05,1.8429]
[1780599305089,56.19,63867.73,47.0,0.01804,2e-05,1.8429]
[1780599305938,56.18,63867.81,47.0,0.01803,2e-05,1.84247]
[1780599308829,56.18,63869.01,47.0,0.01806,2e-05,1.84476]
[1780599313867,56.19,63869.23,47.0,0.01807,2e-05,1.84591]
[1780599317894,56.19,63885.32,47.0,0.01839,2e-05,1.8737]
[1780599320916,56.19,63895.4,47.0,0.01858,2e-05,1.89113]
[1780599325951,56.2,63886.01,47.0,0.0184,2e-05,1.87529]
[1780599327965,56.2,63903.07,47.0,0.01874,2e-05,1.90469]
[1780599329982,56.2,63915.32,47.0,0.01898,2e-05,1.92594]
[1780599335015,56.2,63913.58,47.0,0.01892,2e-05,1.92051]
[1780599338036,56.2,63926.95,47.0,0.01919,2e-05,1.94379]
[1780599340051,56.19,63911.0,47.0,0.01887,2e-05,1.91591]
[1780599341592,56.19,63922.14,47.0,0.01909,2e-05,1.93527]
[1780599347100,56.19,63926.41,47.0,0.01917,2e-05,1.94253]
[1780599352135,56.19,63931.93,47.0,0.01928,2e-05,1.952]
[1780599357169,56.19,63937.8,47.0,0.0194,2e-05,1.96203]
[1780599359184,56.19,63927.14,47.0,0.01918,2e-05,1.94314]
[1780599363523,56.19,63944.01,47.0,0.01952,2e-05,1.97267]
[1780599368650,56.18,63943.92,47.0,0.01951,2e-05,1.97211]
[1780599373753,56.18,63943.74,47.0,0.0195,2e-05,1.97141]
[1780599374385,56.18,63925.85,47.0,0.01914,2e-05,1.93971]
[1780599376999,56.18,63918.51,47.0,0.01899,2e-05,1.92682]
[1780599377856,56.18,63913.66,47.0,0.0189,2e-05,1.91833]
[1780599379917,56.18,63930.38,47.0,0.01923,2e-05,1.9475]
[1780599380811,56.18,63933.49,47.0,0.01929,2e-05,1.95291]
[1780599380836,56.18,63922.87,47.0,0.01908,2e-05,1.93423]
[1780599381358,56.18,63911.1,47.0,0.01885,2e-05,1.91373]
[1780599384630,56.18,63907.33,47.0,0.01877,2e-05,1.90723]
[1780599384687,56.18,63895.1,47.0,0.01853,2e-05,1.8862]
[1780599386433,56.18,63912.61,47.0,0.01888,2e-05,1.9165]
[1780599392439,56.18,63909.35,47.0,0.01879,2e-05,1.9086]
[1780599395292,56.18,63910.84,47.0,0.01882,2e-05,1.9112]
[1780599395844,56.18,63910.84,47.0,0.01882,2e-05,1.9112]
[1780599396905,56.18,63899.94,47.0,0.01861,2e-05,1.89241]
[1780599398267,56.18,63893.59,47.0,0.01849,2e-05,1.88161]
[1780599399790,56.18,63869.08,47.0,0.01802,2e-05,1.84016]
[1780599400587,56.18,63869.08,47.0,0.01802,2e-05,1.84016]
[1780599400683,56.18,63866.3,47.0,0.01796,2e-05,1.83562]
[1780599401593,56.18,63866.3,47.0,0.01796,2e-05,1.83562]
[1780599401992,56.18,63866.3,47.0,0.01796,2e-05,1.83562]
[1780599402454,56.18,63869.31,47.0,0.01802,2e-05,1.84011]
[1780599402630,56.18,63869.31,47.0,0.01802,2e-05,1.84011]
[1780599402778,56.18,63869.31,47.0,0.01802,2e-05,1.84011]
[1780599402862,56.18,63863.94,47.0,0.01791,2e-05,1.83052]
[1780599408133,56.18,63854.76,47.0,0.01774,2e-05,1.81583]
[1780599408214,56.18,63850.78,47.0,0.01767,2e-05,1.80921]
[1780599408562,56.18,63843.55,47.0,0.01753,2e-05,1.7974]
[1780599409496,56.18,63843.55,47.0,0.01753,2e-05,1.7974]
[1780599414605,56.16,63837.56,47.0,0.01739,2e-05,1.78415]
[1780599419639,56.14,63831.32,47.0,0.01724,2e-05,1.77162]
[1780599424674,56.13,63829.79,47.0,0.01719,2e-05,1.76693]
[1780599429709,56.11,63826.41,47.0,0.01711,2e-05,1.75929]
[1780599434744,56.1,63824.04,47.0,0.01704,2e-05,1.75335]
[1780599435171,56.1,63824.04,47.0,0.01704,2e-05,1.75335]
[1780599440786,56.08,63821.71,47.0,0.01697,2e-05,1.74712]
[1780599445822,56.07,63815.8,47.0,0.01684,2e-05,1.7356]
[1780599450856,56.05,63812.26,47.0,0.01676,2e-05,1.72805]
[1780599455892,56.04,63815.71,47.0,0.01678,2e-05,1.7296]
[1780599459920,56.03,63805.01,47.0,0.01657,2e-05,1.71107]
[1780599464955,56.02,63808.55,47.0,0.01661,2e-05,1.71506]
[1780599469991,56.01,63793.98,47.0,0.01634,2e-05,1.69027]
[1780599475030,56.0,63791.43,47.0,0.01628,2e-05,1.68477]
[1780599475633,56.0,63791.43,47.0,0.01628,2e-05,1.68477]
[1780599476527,55.99,63784.94,47.0,0.01616,2e-05,1.67428]
[1780599476606,55.99,63784.94,47.0,0.01616,2e-05,1.67428]
[1780599476675,55.99,63784.94,47.0,0.01616,2e-05,1.67428]
[1780599476782,55.99,63784.94,47.0,0.01616,2e-05,1.67428]
[1780599477060,55.99,63772.27,47.0,0.01594,2e-05,1.65422]
[1780599478198,55.99,63772.27,47.0,0.01594,2e-05,1.65422]
[1780599479429,55.99,63780.03,47.0,0.01607,2e-05,1.66584]
[1780599482109,55.98,63790.7,47.0,0.01624,2e-05,1.68183]
[1780599482243,55.98,63790.7,47.0,0.01624,2e-05,1.68183]
[1780599482444,55.98,63790.7,47.0,0.01624,2e-05,1.68183]
[1780599482733,55.98,63790.7,47.0,0.01624,2e-05,1.68183]
[1780599484770,55.98,63792.7,47.0,0.01627,2e-05,1.68442]
[1780599485019,55.98,63792.7,47.0,0.01627,2e-05,1.68442]
[1780599485468,55.98,63782.7,47.0,0.01609,2e-05,1.66842]
[1780599486202,55.98,63782.7,47.0,0.01609,2e-05,1.66842]
[1780599486139,55.98,63770.91,47.0,0.01589,2e-05,1.64979]
[1780599490522,55.97,63769.14,47.0,0.01585,2e-05,1.64617]
[1780599490529,55.97,63769.14,47.0,0.01585,2e-05,1.64617]
[1780599490650,55.97,63769.14,47.0,0.01585,2e-05,1.64617]
[1780599496207,55.96,63763.42,47.0,0.01574,2e-05,1.63609]
[1780599502038,55.95,63766.65,47.0,0.01578,2e-05,1.64027]
[1780599504263,55.95,63781.17,47.0,0.01602,2e-05,1.66195]
[1780599509299,55.94,63788.43,47.0,0.01613,2e-05,1.67201]
[1780599514334,55.93,63777.29,47.0,0.01591,2e-05,1.65116]
[1780599519369,55.92,63777.34,47.0,0.01589,2e-05,1.65002]
[1780599522390,55.92,63765.67,47.0,0.01569,2e-05,1.63129]
[1780599526428,55.91,63752.41,47.0,0.01545,2e-05,1.61021]
[1780599528566,55.91,63750.01,47.0,0.01541,2e-05,1.60638]
[1780599534485,55.9,63751.95,47.0,0.01543,2e-05,1.60829]
[1780599539520,55.89,63743.12,47.0,0.01528,2e-05,1.59411]
[1780599544555,55.89,63750.61,47.0,0.01539,2e-05,1.60465]
[1780599549591,55.88,63751.45,47.0,0.0154,2e-05,1.60516]
[1780599554626,55.88,63757.43,47.0,0.01549,2e-05,1.61347]
[1780599559661,55.87,63767.2,47.0,0.01564,2e-05,1.62754]
[1780599562682,55.87,63778.96,47.0,0.01584,2e-05,1.6451]
[1780599567717,55.86,63778.57,47.0,0.01582,2e-05,1.64337]
[1780599572752,55.85,63773.82,47.0,0.01571,2e-05,1.63282]
[1780599577786,55.84,63769.92,47.0,0.01563,2e-05,1.62584]
[1780599582822,55.84,63766.25,47.0,0.01556,2e-05,1.61924]
[1780599587864,55.83,63762.82,47.0,0.01549,2e-05,1.6131]
[1780599592899,55.82,63758.45,47.0,0.01541,2e-05,1.6056]
[1780599596935,55.82,63744.35,47.0,0.01517,2e-05,1.58377]
[1780599601970,55.82,63733.39,47.0,0.01498,2e-05,1.56664]
[1780599604909,55.81,63732.03,47.0,0.01495,2e-05,1.56443]
[1780599608023,55.81,63718.99,47.0,0.01474,2e-05,1.54477]
[1780599613052,55.81,63708.8,47.0,0.01457,2e-05,1.52958]
[1780599618087,55.81,63713.82,47.0,0.01465,2e-05,1.53683]
[1780599620282,55.81,63713.59,47.0,0.01465,2e-05,1.53646]
[1780599621456,55.81,63713.59,47.0,0.01465,2e-05,1.53639]
[1780599624421,55.81,63705.37,47.0,0.01452,2e-05,1.52423]
[1780599624536,55.81,63705.37,47.0,0.01452,2e-05,1.52423]
[1780599626540,55.81,63716.77,47.0,0.0147,2e-05,1.54094]
[1780599627097,55.81,63716.77,47.0,0.0147,2e-05,1.54094]
[1780599630576,55.81,63716.15,47.0,0.01469,2e-05,1.53986]
[1780599630670,55.81,63716.15,47.0,0.01469,2e-05,1.53986]
[1780599634863,55.81,63712.13,47.0,0.0146,2e-05,1.53179]
[1780599635712,55.81,63715.37,47.0,0.01465,2e-05,1.53653]
[1780599637938,55.8,63714.47,47.0,0.01464,2e-05,1.53514]
[1780599638737,55.8,63713.56,47.0,0.01462,2e-05,1.53377]
[1780599641585,55.8,63705.44,47.0,0.01449,2e-05,1.52181]
[1780599641773,55.8,63705.44,47.0,0.01449,2e-05,1.52181]
[1780599644276,55.8,63716.38,47.0,0.01467,2e-05,1.53782]
[1780599644507,55.8,63716.38,47.0,0.01467,2e-05,1.53782]
[1780599644785,55.8,63716.38,47.0,0.01467,2e-05,1.53782]
[1780599646547,55.8,63710.52,47.0,0.01457,2e-05,1.52914]
[1780599647177,55.8,63710.52,47.0,0.01457,2e-05,1.52914]
[1780599647809,55.8,63712.33,47.0,0.0146,2e-05,1.53178]
[1780599650619,55.8,63716.98,47.0,0.01467,2e-05,1.53853]
[1780599650831,55.8,63716.98,47.0,0.01467,2e-05,1.53853]
[1780599653340,55.8,63704.18,47.0,0.01447,2e-05,1.51968]
[1780599658375,55.8,63702.79,47.0,0.01445,2e-05,1.51765]
[1780599663411,55.8,63703.09,47.0,0.01445,2e-05,1.51803]
[1780599669161,55.8,63695.83,47.0,0.01434,2e-05,1.50747]
[1780599670460,55.8,63681.34,47.0,0.01411,2e-05,1.4866]
[1780599675667,55.8,63671.52,47.0,0.01396,2e-05,1.47285]
[1780599675942,55.8,63671.52,47.0,0.01396,2e-05,1.47285]
[1780599677193,55.8,63678.84,47.0,0.01407,2e-05,1.48339]
[1780599677273,55.81,63689.0,47.0,0.01423,2e-05,1.49806]
[1780599683072,55.81,63680.93,47.0,0.01411,2e-05,1.48662]
[1780599688586,55.81,63672.87,47.0,0.01399,2e-05,1.47545]
[1780599693621,55.81,63683.22,47.0,0.01414,2e-05,1.48862]
[1780599695635,55.81,63702.17,47.0,0.01443,2e-05,1.51615]
[1780599697198,55.81,63702.17,47.0,0.01443,2e-05,1.51615]
[1780599703194,55.81,63714.82,47.0,0.01463,2e-05,1.53459]
[1780599704700,55.81,63727.66,47.0,0.01484,2e-05,1.55352]
[1780599706480,55.81,63727.79,47.0,0.01484,2e-05,1.55365]
[1780599711750,55.81,63722.67,47.0,0.01475,2e-05,1.5456]
[1780599716788,55.81,63723.28,47.0,0.01476,2e-05,1.5463]
[1780599717912,55.81,63723.28,47.0,0.01476,2e-05,1.5463]
[1780599723837,55.8,63740.2,47.0,0.01503,2e-05,1.57105]
[1780599728587,55.8,63747.17,47.0,0.01514,2e-05,1.58114]
[1780599733910,55.8,63740.85,47.0,0.01503,2e-05,1.57101]
[1780599736931,55.79,63730.36,47.0,0.01486,2e-05,1.55506]
[1780599737938,55.79,63719.42,47.0,0.01468,2e-05,1.53878]
[1780599740615,55.79,63716.52,47.0,0.01463,2e-05,1.53443]
[1780599745994,55.79,63706.34,47.0,0.01447,2e-05,1.51934]
[1780599746786,55.79,63706.34,47.0,0.01447,2e-05,1.51934]
[1780599749188,55.79,63695.85,47.0,0.0143,2e-05,1.50408]
[1780599754726,55.79,63697.37,47.0,0.01431,2e-05,1.50442]
[1780599757077,55.79,63686.66,47.0,0.01414,2e-05,1.48901]
[1780599759091,55.79,63697.84,47.0,0.01432,2e-05,1.50525]
[1780599764130,55.79,63707.43,47.0,0.01447,2e-05,1.51925]
[1780599765382,55.79,63707.43,47.0,0.01447,2e-05,1.51925]
[1780599765406,55.79,63717.76,47.0,0.01464,2e-05,1.53439]
[1780599771180,55.79,63709.8,47.0,0.01451,2e-05,1.5225]
[1780599776215,55.79,63700.93,47.0,0.01437,2e-05,1.50953]
[1780599777977,55.79,63697.72,47.0,0.01431,2e-05,1.50488]
[1780599780576,55.79,63687.1,47.0,0.01415,2e-05,1.48958]
[1780599782263,55.79,63672.41,47.0,0.01392,2e-05,1.46865]
[1780599784786,55.79,63666.57,47.0,0.01383,2e-05,1.46042]
[1780599786138,55.79,63666.37,47.0,0.01383,2e-05,1.46022]
[1780599786207,55.79,63666.37,47.0,0.01383,2e-05,1.46022]
[1780599787347,55.8,63666.03,47.0,0.01383,2e-05,1.45992]
[1780599793362,55.8,63662.45,47.0,0.01378,2e-05,1.45551]
[1780599796903,55.8,63658.44,47.0,0.01372,2e-05,1.45015]
[1780599797408,55.8,63631.44,47.0,0.01332,1e-05,1.41261]
[1780599797878,55.8,63631.44,47.0,0.01332,1e-05,1.41261]
[1780599797976,55.8,63631.44,47.0,0.01332,1e-05,1.41261]
[1780599798312,55.8,63631.44,47.0,0.01332,1e-05,1.41261]
[1780599798643,55.8,63631.69,47.0,0.01332,1e-05,1.41313]
[1780599800208,55.81,63631.55,47.0,0.01332,1e-05,1.41311]
[1780599800492,55.81,63631.55,47.0,0.01332,1e-05,1.41311]
[1780599805193,55.81,63639.58,47.0,0.01345,1e-05,1.42513]
[1780599806408,55.81,63642.9,47.0,0.0135,1e-05,1.42991]
[1780599807659,55.82,63642.42,47.0,0.0135,1e-05,1.42953]
[1780599813510,55.82,63638.62,47.0,0.01344,1e-05,1.4232]
[1780599815524,55.83,63649.43,47.0,0.0136,2e-05,1.43857]
[1780599820559,55.83,63651.71,47.0,0.01364,2e-05,1.4424]
[1780599823967,55.83,63655.79,47.0,0.01371,2e-05,1.44849]
[1780599827281,55.84,63672.63,47.0,0.01397,2e-05,1.47273]
[1780599827713,55.84,63672.63,47.0,0.01397,2e-05,1.47273]
[1780599828094,55.84,63672.63,47.0,0.01397,2e-05,1.47273]
[1780599828615,55.84,63684.44,47.0,0.01415,2e-05,1.48969]
[1780599832287,55.84,63673.96,47.0,0.01399,2e-05,1.47484]
[1780599837305,55.84,63669.85,47.0,0.01393,2e-05,1.46933]
[1780599839122,55.84,63670.93,47.0,0.01395,2e-05,1.47094]
[1780599840890,55.84,63656.42,47.0,0.01373,2e-05,1.45056]
[1780599842734,55.84,63644.2,47.0,0.01355,2e-05,1.43364]
[1780599848182,55.85,63634.25,47.0,0.01341,1e-05,1.42041]
[1780599849783,55.85,63622.59,47.0,0.01324,1e-05,1.40483]
[1780599854818,55.86,63621.15,47.0,0.01323,1e-05,1.4038]
[1780599858848,55.87,63619.63,47.0,0.01321,1e-05,1.40228]
[1780599859306,55.87,63619.63,47.0,0.01321,1e-05,1.40228]
[1780599862851,55.87,63604.82,47.0,0.013,1e-05,1.38291]
[1780599865896,55.88,63621.27,47.0,0.01325,1e-05,1.40624]
[1780599870931,55.89,63621.57,47.0,0.01327,1e-05,1.40751]
[1780599876396,55.89,63619.18,47.0,0.01322,1e-05,1.40305]
[1780599882008,55.9,63618.79,47.0,0.01323,1e-05,1.40379]
[1780599885438,55.9,63620.79,47.0,0.01327,1e-05,1.4069]
[1780599885922,55.91,63614.23,47.0,0.01317,1e-05,1.39809]
[1780599895123,55.92,63620.83,47.0,0.01329,1e-05,1.40894]
[1780599897149,55.92,63631.46,47.0,0.01345,1e-05,1.42396]
[1780599902184,55.93,63633.09,47.0,0.01348,1e-05,1.42696]
[1780599906212,55.93,63621.77,47.0,0.01332,1e-05,1.4119]
[1780599911247,55.94,63618.23,47.0,0.01328,1e-05,1.40803]
[1780599916282,55.95,63623.47,47.0,0.01336,1e-05,1.41607]
[1780599921319,55.95,63611.48,47.0,0.0132,1e-05,1.4004]
[1780599922324,55.96,63624.94,47.0,0.0134,1e-05,1.41909]
[1780599927336,55.96,63620.7,47.0,0.01334,1e-05,1.41384]
[1780599932394,55.97,63625.74,47.0,0.01341,1e-05,1.41988]
[1780599937430,55.97,63630.41,47.0,0.01349,1e-05,1.42708]
[1780599940451,55.98,63616.22,47.0,0.01328,1e-05,1.40791]
[1780599945486,55.98,63620.91,47.0,0.01336,1e-05,1.41524]
[1780599950521,55.99,63621.64,47.0,0.01338,1e-05,1.41703]
[1780599955555,56.0,63621.85,47.0,0.01339,1e-05,1.41811]
[1780599960595,56.0,63614.83,47.0,0.0133,1e-05,1.40926]
[1780599965630,56.01,63617.92,47.0,0.01335,1e-05,1.41434]
[1780599970665,56.02,63621.78,47.0,0.01342,1e-05,1.42042]
[1780599975701,56.02,63625.37,47.0,0.01348,1e-05,1.42613]
[1780599980736,56.03,63617.79,47.0,0.01337,1e-05,1.41631]
[1780599985772,56.03,63608.91,47.0,0.01325,1e-05,1.40493]
[1780599990807,56.04,63621.38,47.0,0.01344,1e-05,1.42288]
[1780599995843,56.05,63629.61,47.0,0.01356,1e-05,1.43302]
[1780600000878,56.05,63630.32,47.0,0.01357,2e-05,1.43465]
[1780600005914,56.05,63644.51,47.0,0.01379,2e-05,1.45512]
[1780600008895,56.06,63637.58,47.0,0.01369,2e-05,1.44566]
[1780600013971,56.06,63628.78,47.0,0.01357,2e-05,1.43393]
[1780600016307,56.06,63627.74,47.0,0.01355,1e-05,1.43261]
[1780600022027,56.07,63636.72,47.0,0.0137,2e-05,1.44597]
[1780600024041,56.07,63625.13,47.0,0.01352,1e-05,1.43004]
[1780600029076,56.08,63625.47,47.0,0.01354,1e-05,1.43117]
[1780600031711,56.08,63621.15,47.0,0.01347,1e-05,1.42531]
[1780600032762,56.08,63612.41,47.0,0.01335,1e-05,1.41354]
[1780600032777,56.08,63600.66,47.0,0.01318,1e-05,1.39764]
[1780600038140,56.09,63599.61,47.0,0.01317,1e-05,1.39717]
[1780600043175,56.1,63593.8,47.0,0.0131,1e-05,1.3902]
[1780600048211,56.1,63580.07,47.0,0.01291,1e-05,1.37263]
[1780600053246,56.11,63589.46,47.0,0.01304,1e-05,1.38452]
[1780600058281,56.12,63585.37,47.0,0.01299,1e-05,1.37997]
[1780600060572,56.12,63584.51,47.0,0.01298,1e-05,1.379]
[1780600061601,56.13,63583.26,47.0,0.01297,1e-05,1.37774]
[1780600067344,56.14,63588.02,47.0,0.01305,1e-05,1.38542]
[1780600072379,56.14,63590.35,47.0,0.01309,1e-05,1.38956]
[1780600075851,56.15,63589.71,47.0,0.01309,1e-05,1.38908]
[1780600075400,56.15,63577.69,47.0,0.01292,1e-05,1.37306]
[1780600076560,56.15,63577.69,47.0,0.01292,1e-05,1.37306]
[1780600082449,56.16,63580.27,47.0,0.01297,1e-05,1.37835]
[1780600087483,56.17,63582.89,47.0,0.01302,1e-05,1.38294]
[1780600093526,56.18,63590.6,47.0,0.01315,1e-05,1.39458]
[1780600095599,56.18,63595.38,47.0,0.01322,1e-05,1.40127]
[1780600101585,56.19,63605.44,47.0,0.01338,1e-05,1.41616]
[1780600106621,56.2,63593.38,47.0,0.01321,1e-05,1.40047]
[1780600107666,56.2,63593.38,47.0,0.01321,1e-05,1.40047]
[1780600107799,56.2,63593.38,47.0,0.01321,1e-05,1.40047]
[1780600109652,56.2,63580.87,47.0,0.01304,1e-05,1.38405]
[1780600114686,56.21,63581.02,47.0,0.01303,1e-05,1.38341]
[1780600119721,56.22,63572.29,47.0,0.01292,1e-05,1.37264]
[1780600122720,56.22,63566.48,47.0,0.01284,1e-05,1.36532]
[1780600123970,56.23,63555.43,47.0,0.01269,1e-05,1.35111]
[1780600124010,56.23,63555.43,47.0,0.01269,1e-05,1.35111]
[1780600125201,56.23,63556.48,47.0,0.0127,1e-05,1.35276]
[1780600125264,56.23,63556.48,47.0,0.0127,1e-05,1.35276]
[1780600126500,56.23,63553.6,47.0,0.01267,1e-05,1.3492]
[1780600126852,56.23,63553.6,47.0,0.01267,1e-05,1.3492]
[1780600130692,56.24,63554.85,47.0,0.0127,1e-05,1.35188]
[1780600135838,56.25,63554.16,47.0,0.0127,1e-05,1.3525]
[1780600140875,56.26,63551.3,47.0,0.01268,1e-05,1.35002]
[1780600145910,56.27,63552.81,47.0,0.01271,1e-05,1.3533]
[1780600150950,56.28,63551.77,47.0,0.01271,1e-05,1.35323]
[1780600153701,56.29,63553.55,47.0,0.01274,1e-05,1.3561]
[1780600158464,56.3,63564.14,47.0,0.01291,1e-05,1.37143]
[1780600163224,56.3,63567.9,47.0,0.01297,1e-05,1.37736]
[1780600166062,56.31,63579.99,47.0,0.01315,1e-05,1.39453]
[1780600169084,56.32,63595.03,47.0,0.01338,1e-05,1.41558]
[1780600172104,56.32,63609.93,47.0,0.01359,1e-05,1.43463]
[1780600177139,56.32,63613.13,47.0,0.01364,2e-05,1.43963]
[1780600182175,56.33,63613.58,47.0,0.01366,2e-05,1.4408]
[1780600187212,56.33,63613.58,47.0,0.01366,2e-05,1.44132]
[1780600192247,56.34,63608.3,47.0,0.01359,1e-05,1.43453]
[1780600197282,56.34,63604.96,47.0,0.01354,1e-05,1.4305]
[1780600201313,56.35,63591.02,47.0,0.01334,1e-05,1.41182]
[1780600203326,56.35,63574.93,47.0,0.01311,1e-05,1.39025]
[1780600205341,56.35,63564.03,47.0,0.01296,1e-05,1.37597]
[1780600210618,56.36,63558.47,47.0,0.01289,1e-05,1.3694]
[1780600215525,56.37,63563.06,47.0,0.01297,1e-05,1.37664]
[1780600221349,56.38,63566.41,47.0,0.01303,1e-05,1.3824]
[1780600226487,56.39,63572.06,47.0,0.01312,1e-05,1.3912]
[1780600231522,56.39,63570.87,47.0,0.0131,1e-05,1.38863]
[1780600236559,56.4,63568.34,47.0,0.01307,1e-05,1.38616]
[1780600237526,56.4,63568.34,47.0,0.01307,1e-05,1.38616]
[1780600238224,56.4,63565.83,47.0,0.01304,1e-05,1.38297]
[1780600243610,56.41,63556.55,47.0,0.01292,1e-05,1.37167]
[1780600244615,56.41,63545.61,47.0,0.01276,1e-05,1.35729]
[1780600249650,56.42,63552.02,47.0,0.01287,1e-05,1.36698]
[1780600254685,56.43,63552.22,47.0,0.01288,1e-05,1.3686]
[1780600256205,56.44,63553.62,47.0,0.01291,1e-05,1.37069]
[1780600256387,56.44,63553.62,47.0,0.01291,1e-05,1.37069]
[1780600257315,56.44,63546.72,47.0,0.01281,1e-05,1.36172]
[1780600262743,56.45,63547.77,47.0,0.01284,1e-05,1.36455]
[1780600267778,56.46,63547.41,47.0,0.01285,1e-05,1.36521]
[1780600272813,56.47,63552.37,47.0,0.01293,1e-05,1.37294]
[1780600277848,56.48,63551.85,47.0,0.01294,1e-05,1.37331]
[1780600282883,56.49,63558.18,47.0,0.01304,1e-05,1.38279]
[1780600288925,56.49,63559.88,47.0,0.01307,1e-05,1.38623]
[1780600294968,56.5,63558.93,47.0,0.01306,1e-05,1.38422]
[1780600300009,56.51,63558.84,47.0,0.01307,1e-05,1.38508]
[1780600305038,56.52,63561.51,47.0,0.01312,1e-05,1.38964]
[1780600310073,56.53,63563.63,47.0,0.01316,1e-05,1.39343]
[1780600315108,56.53,63563.86,47.0,0.01317,1e-05,1.39466]
[1780600320143,56.54,63555.52,47.0,0.01306,1e-05,1.38437]
[1780600325178,56.55,63562.25,47.0,0.01317,1e-05,1.3944]
[1780600330213,56.56,63563.35,47.0,0.01319,1e-05,1.39678]
[1780600335248,56.56,63565.89,47.0,0.01324,1e-05,1.4011]
[1780600340283,56.57,63574.46,47.0,0.01337,1e-05,1.41357]
[1780600342297,56.57,63574.5,47.0,0.01338,1e-05,1.41377]
[1780600343306,56.57,63589.03,47.0,0.01359,1e-05,1.43402]
[1780600345320,56.58,63604.7,47.0,0.01383,2e-05,1.456]
[1780600347113,56.58,63615.24,47.0,0.01399,2e-05,1.47092]
[1780600350355,56.58,63626.74,47.0,0.01417,2e-05,1.48728]
[1780600351735,56.58,63626.74,47.0,0.01417,2e-05,1.48728]
[1780600357404,56.58,63637.71,47.0,0.01432,2e-05,1.50099]
[1780600362440,56.58,63638.86,47.0,0.01434,2e-05,1.5026]
[1780600365464,56.58,63638.98,47.0,0.01434,2e-05,1.50275]
[1780600369490,56.58,63628.4,47.0,0.01418,2e-05,1.48762]
[1780600374525,56.58,63627.5,47.0,0.01417,2e-05,1.48643]
[1780600379560,56.58,63629.09,47.0,0.01419,2e-05,1.48877]
[1780600380858,56.58,63629.09,47.0,0.01419,2e-05,1.48877]
[1780600386608,56.58,63639.87,47.0,0.01436,2e-05,1.50409]
[1780600388625,56.58,63650.92,47.0,0.01453,2e-05,1.51998]
[1780600393661,56.58,63658.78,47.0,0.01465,2e-05,1.53116]
[1780600398696,56.57,63655.11,47.0,0.01459,2e-05,1.52556]
[1780600402887,56.57,63667.72,47.0,0.01479,2e-05,1.54374]
[1780600407813,56.57,63670.96,47.0,0.01484,2e-05,1.54818]
[1780600407864,56.57,63670.96,47.0,0.01484,2e-05,1.54818]
[1780600413803,56.57,63679.62,47.0,0.01495,2e-05,1.55821]
[1780600418838,56.56,63685.25,47.0,0.01504,2e-05,1.5659]
[1780600423873,56.56,63678.36,47.0,0.01492,2e-05,1.55513]
[1780600425270,56.56,63671.86,47.0,0.01481,2e-05,1.54548]
[1780600425451,56.56,63671.86,47.0,0.01481,2e-05,1.54548]
[1780600427901,56.55,63649.91,47.0,0.01446,2e-05,1.51339]
[1780600429916,56.55,63663.81,47.0,0.01468,2e-05,1.53347]
[1780600434951,56.55,63661.05,47.0,0.01464,2e-05,1.52919]
[1780600436965,56.55,63672.86,47.0,0.01482,2e-05,1.5463]
[1780600438979,56.55,63685.6,47.0,0.01503,2e-05,1.56489]
[1780600443009,56.55,63675.51,47.0,0.01486,2e-05,1.54955]
[1780600448069,56.54,63682.4,47.0,0.01496,2e-05,1.5592]
[1780600453104,56.54,63686.7,47.0,0.01503,2e-05,1.56504]
[1780600456126,56.54,63701.46,47.0,0.01527,2e-05,1.58665]
[1780600458141,56.53,63712.86,47.0,0.01545,2e-05,1.60346]
[1780600463176,56.53,63706.15,47.0,0.01533,2e-05,1.59251]
[1780600468213,56.52,63714.95,47.0,0.01547,2e-05,1.60499]
[1780600473840,56.52,63717.76,47.0,0.01549,2e-05,1.60642]
[1780600473251,56.51,63732.23,47.0,0.01573,2e-05,1.62822]
[1780600474369,56.51,63746.57,47.0,0.01597,2e-05,1.65024]
[1780600475000,56.51,63746.57,47.0,0.01597,2e-05,1.65024]
[1780600475028,56.51,63746.57,47.0,0.01597,2e-05,1.65024]
[1780600480569,56.5,63738.29,47.0,0.01581,2e-05,1.63602]
[1780600485335,56.5,63733.78,47.0,0.01573,2e-05,1.6282]
[1780600485338,56.5,63733.78,47.0,0.01573,2e-05,1.6282]
[1780600490399,56.49,63749.35,47.0,0.01598,2e-05,1.65072]
[1780600494430,56.48,63767.45,47.0,0.01628,2e-05,1.67775]
[1780600496055,56.48,63767.45,47.0,0.01628,2e-05,1.67775]
[1780600498297,56.47,63797.6,47.0,0.01679,2e-05,1.7241]
[1780600499687,56.47,63801.61,47.0,0.01686,2e-05,1.73011]
[1780600501200,56.46,63804.09,47.0,0.0169,2e-05,1.73367]
[1780600502060,56.46,63793.7,47.0,0.01671,2e-05,1.71628]
[1780600502724,56.46,63793.7,47.0,0.01671,2e-05,1.71628]
[1780600505247,56.46,63804.64,47.0,0.0169,2e-05,1.73338]
[1780600506402,56.45,63827.89,47.0,0.01731,2e-05,1.77015]
[1780600506898,56.45,63827.89,47.0,0.01731,2e-05,1.77015]
[1780600507084,56.45,63827.89,47.0,0.01731,2e-05,1.77015]
[1780600507210,56.45,63827.89,47.0,0.01731,2e-05,1.77015]
[1780600507898,56.45,63827.89,47.0,0.01731,2e-05,1.77015]
[1780600507278,56.45,63859.98,47.0,0.01791,2e-05,1.82306]
[1780600509374,56.45,63859.11,47.0,0.01789,2e-05,1.82161]
[1780600509457,56.45,63859.11,47.0,0.01789,2e-05,1.82161]
[1780600510907,56.44,63857.05,47.0,0.01784,2e-05,1.81666]
[1780600511483,56.44,63857.05,47.0,0.01784,2e-05,1.81666]
[1780600511665,56.44,63859.18,47.0,0.01787,2e-05,1.81965]
[1780600512481,56.44,63859.18,47.0,0.01787,2e-05,1.81965]
[1780600513766,56.43,63845.47,47.0,0.0176,2e-05,1.79583]
[1780600515053,56.42,63846.3,47.0,0.01761,2e-05,1.79668]
[1780600515505,56.42,63846.9,47.0,0.01761,2e-05,1.79716]
[1780600518011,56.41,63847.47,47.0,0.01761,2e-05,1.79707]
[1780600518531,56.41,63848.08,47.0,0.01762,2e-05,1.79755]
[1780600521619,56.4,63842.27,47.0,0.01749,2e-05,1.78646]
[1780600521753,56.4,63842.27,47.0,0.01749,2e-05,1.78646]
[1780600522987,56.4,63838.58,47.0,0.01742,2e-05,1.77992]
[1780600526116,56.39,63838.35,47.0,0.0174,2e-05,1.77811]
[1780600526788,56.38,63840.5,47.0,0.01743,2e-05,1.78116]
[1780600527300,56.38,63840.5,47.0,0.01743,2e-05,1.78116]
[1780600527798,56.38,63844.44,47.0,0.0175,2e-05,1.78715]
[1780600532389,56.37,63846.78,47.0,0.01752,2e-05,1.78904]
[1780600533400,56.36,63845.57,47.0,0.01747,2e-05,1.78382]
[1780600533461,56.36,63845.57,47.0,0.01747,2e-05,1.78382]
[1780600533852,56.36,63845.23,47.0,0.01746,2e-05,1.78326]
[1780600533959,56.36,63845.23,47.0,0.01746,2e-05,1.78326]
[1780600534035,56.36,63845.23,47.0,0.01746,2e-05,1.78326]
[1780600534042,56.35,63833.89,47.0,0.01725,2e-05,1.76423]
[1780600535743,56.35,63823.18,47.0,0.01704,2e-05,1.74597]
[1780600539654,56.34,63825.31,47.0,0.01707,2e-05,1.74857]
[1780600539912,56.34,63822.18,47.0,0.01701,2e-05,1.74308]
[1780600539938,56.34,63822.18,47.0,0.01701,2e-05,1.74308]
[1780600539943,56.34,63822.18,47.0,0.01701,2e-05,1.74308]
[1780600541730,56.34,63804.53,47.0,0.01669,2e-05,1.71436]
[1780600541971,56.34,63804.53,47.0,0.01669,2e-05,1.71436]
[1780600544327,56.33,63794.28,47.0,0.0165,2e-05,1.6977]
[1780600544520,56.33,63794.28,47.0,0.0165,2e-05,1.6977]
[1780600544462,56.33,63808.79,47.0,0.01675,2e-05,1.72044]
[1780600544965,56.33,63808.79,47.0,0.01675,2e-05,1.72044]
[1780600545031,56.33,63823.15,47.0,0.01701,2e-05,1.74351]
[1780600546141,56.33,63836.31,47.0,0.01724,2e-05,1.76406]
[1780600547555,56.32,63847.94,47.0,0.01745,2e-05,1.78264]
[1780600552080,56.31,63849.08,47.0,0.01745,2e-05,1.78254]
[1780600554913,56.3,63859.68,47.0,0.01763,2e-05,1.79808]
[1780600559948,56.28,63858.89,47.0,0.01758,2e-05,1.79413]
[1780600565587,56.26,63849.07,47.0,0.01738,2e-05,1.776]
[1780600565677,56.26,63847.96,47.0,0.01735,2e-05,1.77371]
[1780600566998,56.25,63866.05,47.0,0.01768,2e-05,1.80258]
[1780600568823,56.25,63873.05,47.0,0.0178,2e-05,1.8137]
[1780600568956,56.25,63873.05,47.0,0.0178,2e-05,1.8137]
[1780600569014,56.25,63877.33,47.0,0.01788,2e-05,1.8203]
[1780600569664,56.25,63877.33,47.0,0.01788,2e-05,1.8203]
[1780600570020,56.25,63883.43,47.0,0.01799,2e-05,1.83066]
[1780600571205,56.25,63883.43,47.0,0.01799,2e-05,1.83066]
[1780600571222,56.24,63885.23,47.0,0.01802,2e-05,1.83311]
[1780600571922,56.24,63885.23,47.0,0.01802,2e-05,1.83311]
[1780600574938,56.25,63893.51,47.0,0.01818,2e-05,1.84742]
[1780600575379,56.25,63893.51,47.0,0.01818,2e-05,1.84742]
[1780600577216,56.25,63889.54,47.0,0.01811,2e-05,1.84093]
[1780600577293,56.25,63889.54,47.0,0.01811,2e-05,1.84093]
[1780600577332,56.25,63883.72,47.0,0.018,2e-05,1.83125]
[1780600579025,56.24,63873.82,47.0,0.01781,2e-05,1.81412]
[1780600579089,56.24,63876.61,47.0,0.01785,2e-05,1.81824]
[1780600581102,56.24,63888.8,47.0,0.01809,2e-05,1.83898]
[1780600586151,56.25,63893.2,47.0,0.01818,2e-05,1.84699]
[1780600591186,56.25,63892.01,47.0,0.01814,2e-05,1.84326]
[1780600593594,56.25,63914.82,47.0,0.01858,2e-05,1.88229]
[1780600594422,56.25,63929.58,47.0,0.01887,2e-05,1.90773]
[1780600600249,56.25,63927.29,47.0,0.01883,2e-05,1.90388]
[1780600601256,56.25,63915.33,47.0,0.0186,2e-05,1.88329]
[1780600606293,56.25,63913.34,47.0,0.01856,2e-05,1.88015]
[1780600610322,56.26,63932.12,47.0,0.01893,2e-05,1.91271]
[1780600614354,56.26,63920.94,47.0,0.01871,2e-05,1.8934]
[1780600615362,56.26,63910.48,47.0,0.01851,2e-05,1.87548]
[1780600616148,56.26,63910.48,47.0,0.01851,2e-05,1.87548]
[1780600616369,56.26,63913.74,47.0,0.01857,2e-05,1.88111]
[1780600616714,56.26,63913.74,47.0,0.01857,2e-05,1.88111]
[1780600617376,56.26,63916.44,47.0,0.01862,2e-05,1.88579]
[1780600622413,56.26,63914.72,47.0,0.01859,2e-05,1.88308]
[1780600624214,56.26,63910.28,47.0,0.01851,2e-05,1.87552]
[1780600624427,56.26,63897.15,47.0,0.01825,2e-05,1.85323]
[1780600624668,56.26,63897.15,47.0,0.01825,2e-05,1.85323]
[1780600624687,56.26,63897.15,47.0,0.01825,2e-05,1.85323]
[1780600625064,56.26,63897.15,47.0,0.01825,2e-05,1.85323]
[1780600625437,56.25,63897.68,47.0,0.01826,2e-05,1.85352]
[1780600625823,56.25,63897.68,47.0,0.01826,2e-05,1.85352]
[1780600626442,56.26,63899.77,47.0,0.0183,2e-05,1.85716]
[1780600628223,56.26,63900.23,47.0,0.01831,2e-05,1.85803]
[1780600628228,56.26,63900.23,47.0,0.01831,2e-05,1.85803]
[1780600628428,56.26,63900.23,47.0,0.01831,2e-05,1.85803]
[1780600628457,56.26,63883.18,47.0,0.01798,2e-05,1.82934]
[1780600628678,56.26,63883.18,47.0,0.01798,2e-05,1.82934]
[1780600628991,56.26,63883.18,47.0,0.01798,2e-05,1.82934]
[1780600629643,56.26,63883.18,47.0,0.01798,2e-05,1.82934]
[1780600630448,56.25,63875.33,47.0,0.01783,2e-05,1.81565]
[1780600630614,56.25,63875.33,47.0,0.01783,2e-05,1.81565]
[1780600630924,56.25,63872.87,47.0,0.01777,2e-05,1.81102]
[1780600634036,56.24,63871.92,47.0,0.01774,2e-05,1.80789]
[1780600634375,56.24,63871.92,47.0,0.01774,2e-05,1.80789]
[1780600634651,56.23,63884.5,47.0,0.01797,2e-05,1.82838]
[1780600635640,56.24,63904.82,47.0,0.01836,2e-05,1.86285]
[1780600637522,56.24,63921.03,47.0,0.01868,2e-05,1.89073]
[1780600638531,56.24,63935.11,47.0,0.01896,2e-05,1.91511]
[1780600642562,56.24,63923.57,47.0,0.01873,2e-05,1.89509]
[1780600644068,56.24,63923.66,47.0,0.01873,2e-05,1.89527]
[1780600644406,56.24,63923.66,47.0,0.01873,2e-05,1.89527]
[1780600644560,56.24,63923.66,47.0,0.01873,2e-05,1.89527]
[1780600644576,56.24,63917.25,47.0,0.01861,2e-05,1.88427]
[1780600646899,56.23,63911.3,47.0,0.01848,2e-05,1.87278]
[1780600647284,56.23,63911.3,47.0,0.01848,2e-05,1.87278]
[1780600648273,56.23,63910.33,47.0,0.01846,2e-05,1.87119]
[1780600648381,56.23,63910.33,47.0,0.01846,2e-05,1.87119]
[1780600648424,56.23,63910.33,47.0,0.01846,2e-05,1.87119]
[1780600648630,56.23,63910.33,47.0,0.01846,2e-05,1.87119]
[1780600652568,56.21,63894.61,47.0,0.0181,2e-05,1.83979]
[1780600652652,56.21,63896.0,47.0,0.01812,2e-05,1.84156]
[1780600653486,56.21,63896.0,47.0,0.01812,2e-05,1.84156]
[1780600653502,56.21,63896.0,47.0,0.01812,2e-05,1.84156]
[1780600653725,56.21,63896.0,47.0,0.01812,2e-05,1.84156]
[1780600653685,56.21,63892.89,47.0,0.01807,2e-05,1.83644]
[1780600654067,56.21,63892.89,47.0,0.01807,2e-05,1.83644]
[1780600654268,56.21,63892.89,47.0,0.01807,2e-05,1.83644]
[1780600657129,56.2,63885.64,47.0,0.01791,2e-05,1.8226]
[1780600661884,56.18,63883.39,47.0,0.01784,2e-05,1.81615]
[1780600662807,56.18,63874.87,47.0,0.01767,2e-05,1.80143]
[1780600668771,56.15,63878.76,47.0,0.01771,2e-05,1.80488]
[1780600673348,56.14,63874.77,47.0,0.01761,2e-05,1.79676]
[1780600673592,56.14,63874.77,47.0,0.01761,2e-05,1.79676]
[1780600674128,56.14,63874.42,47.0,0.0176,2e-05,1.79519]
[1780600679254,56.12,63869.88,47.0,0.01749,2e-05,1.78578]
[1780600682772,56.11,63863.19,47.0,0.01735,2e-05,1.77293]
[1780600683160,56.11,63861.09,47.0,0.01731,2e-05,1.76948]
[1780600683210,56.11,63846.01,47.0,0.01703,2e-05,1.74445]
[1780600685262,56.1,63834.37,47.0,0.01681,2e-05,1.72489]
[1780600685855,56.1,63834.37,47.0,0.01681,2e-05,1.72489]
[1780600689582,56.1,63827.86,47.0,0.01668,2e-05,1.71339]
[1780600690797,56.09,63822.32,47.0,0.01657,2e-05,1.70389]
[1780600691052,56.09,63822.23,47.0,0.01657,2e-05,1.70342]
[1780600693949,56.08,63837.15,47.0,0.01682,2e-05,1.72629]
[1780600696867,56.08,63844.46,47.0,0.01694,2e-05,1.73735]
[1780600702005,56.06,63828.51,47.0,0.01663,2e-05,1.70951]
[1780600703012,56.06,63813.89,47.0,0.01637,2e-05,1.68594]
[1780600708387,56.05,63816.83,47.0,0.01641,2e-05,1.68944]
[1780600710629,56.05,63824.28,47.0,0.01653,2e-05,1.70068]
[1780600711719,56.04,63830.59,47.0,0.01664,2e-05,1.7101]
[1780600713722,56.04,63828.12,47.0,0.01657,2e-05,1.70366]
[1780600719126,56.02,63828.43,47.0,0.01655,2e-05,1.70183]
[1780600722189,56.02,63823.37,47.0,0.01645,2e-05,1.69314]
[1780600722422,56.02,63823.37,47.0,0.01645,2e-05,1.69314]
[1780600722695,56.02,63823.37,47.0,0.01645,2e-05,1.69314]
[1780600724599,56.01,63839.0,47.0,0.01672,2e-05,1.71748]
[1780600725573,56.01,63839.86,47.0,0.01673,2e-05,1.7182]
[1780600725600,56.01,63850.8,47.0,0.01693,2e-05,1.73584]
[1780600726195,56.01,63850.8,47.0,0.01693,2e-05,1.73584]
[1780600726932,56.01,63844.95,47.0,0.01682,2e-05,1.72604]
[1780600727034,56.01,63844.95,47.0,0.01682,2e-05,1.72604]
[1780600730796,56.0,63839.2,47.0,0.0167,2e-05,1.71571]
[1780600740276,55.97,63842.19,47.0,0.01671,2e-05,1.71674]
[1780600745311,55.96,63837.51,47.0,0.01661,2e-05,1.70755]
[1780600746905,55.96,63837.93,47.0,0.01662,2e-05,1.7079]
[1780600748490,55.96,63834.72,47.0,0.01655,2e-05,1.70245]
[1780600750360,55.95,63838.05,47.0,0.01661,2e-05,1.70713]
[1780600756800,55.94,63842.35,47.0,0.01666,2e-05,1.71207]
[1780600757783,55.93,63860.91,47.0,0.01699,2e-05,1.74102]
[1780600763286,55.92,63865.83,47.0,0.01705,2e-05,1.74706]
[1780600763577,55.92,63865.83,47.0,0.01705,2e-05,1.74706]
[1780600763602,55.92,63865.83,47.0,0.01705,2e-05,1.74706]
[1780600763786,55.92,63865.83,47.0,0.01705,2e-05,1.74706]
[1780600763807,55.91,63878.68,47.0,0.01729,2e-05,1.76769]
[1780600766475,55.91,63894.49,47.0,0.01757,2e-05,1.79296]
[1780600768489,55.9,63909.17,47.0,0.01784,2e-05,1.81657]
[1780600770072,55.89,63917.3,47.0,0.01798,2e-05,1.82923]
[1780600772094,55.89,63920.35,47.0,0.018,2e-05,1.83102]
[1780600774929,55.88,63913.35,47.0,0.01785,2e-05,1.8176]
[1780600775917,55.87,63913.11,47.0,0.01784,2e-05,1.81667]
[1780600776234,55.87,63913.11,47.0,0.01784,2e-05,1.81667]
[1780600781582,55.85,63911.86,47.0,0.01778,2e-05,1.81149]
[1780600783600,55.84,63900.76,47.0,0.01756,2e-05,1.79194]
[1780600784979,55.84,63901.19,47.0,0.01756,2e-05,1.79218]
[1780600790112,55.82,63901.09,47.0,0.01753,2e-05,1.78961]
[1780600792147,55.82,63894.08,47.0,0.01739,2e-05,1.77706]
[1780600792572,55.82,63894.08,47.0,0.01739,2e-05,1.77706]
[1780600794004,55.81,63893.75,47.0,0.01738,2e-05,1.77561]
[1780600796294,55.81,63890.99,47.0,0.01731,2e-05,1.77018]
[1780600798975,55.8,63896.06,47.0,0.01739,2e-05,1.77722]
[1780600804735,55.78,63887.76,47.0,0.01721,2e-05,1.76134]
[1780600808708,55.77,63897.91,47.0,0.01738,2e-05,1.7764]
[1780600813815,55.75,63906.31,47.0,0.01751,2e-05,1.78754]
[1780600818849,55.73,63902.46,47.0,0.01741,2e-05,1.77885]
[1780600820201,55.73,63903.0,47.0,0.01741,2e-05,1.77929]
[1780600825904,55.71,63892.12,47.0,0.01718,2e-05,1.75876]
[1780600827067,55.71,63894.58,47.0,0.01722,2e-05,1.7624]
[1780600830244,55.7,63911.26,47.0,0.01752,2e-05,1.78867]
[1780600836321,55.68,63914.49,47.0,0.01753,2e-05,1.78951]
[1780600836374,55.68,63914.49,47.0,0.01753,2e-05,1.78951]
[1780600838136,55.68,63929.4,47.0,0.0178,2e-05,1.81306]
[1780600842664,55.66,63935.12,47.0,0.01789,2e-05,1.82115]
[1780600844064,55.66,63948.28,47.0,0.01813,2e-05,1.84241]
[1780600847080,55.65,63946.64,47.0,0.01808,2e-05,1.83794]
[1780600847198,55.65,63946.64,47.0,0.01808,2e-05,1.83794]
[1780600848529,55.64,63940.49,47.0,0.01796,2e-05,1.82695]
[1780600848891,55.64,63940.49,47.0,0.01796,2e-05,1.82695]
[1780600850014,55.63,63935.18,47.0,0.01784,2e-05,1.81692]
[1780600855495,55.62,63941.14,47.0,0.01792,2e-05,1.82433]
[1780600860831,55.6,63946.64,47.0,0.018,2e-05,1.83096]
[1780600862169,55.59,63936.02,47.0,0.01778,2e-05,1.8114]
[1780600867124,55.57,63931.88,47.0,0.01767,2e-05,1.80195]
[1780600869681,55.57,63936.22,47.0,0.01775,2e-05,1.80875]
[1780600869747,55.57,63936.22,47.0,0.01775,2e-05,1.80875]
[1780600870652,55.56,63936.57,47.0,0.01774,2e-05,1.80834]
[1780600870691,55.56,63936.57,47.0,0.01774,2e-05,1.80834]
[1780600870767,55.56,63936.57,47.0,0.01774,2e-05,1.80834]
[1780600870894,55.56,63917.32,47.0,0.01738,2e-05,1.77616]
[1780600871090,55.56,63917.32,47.0,0.01738,2e-05,1.77616]
[1780600871407,55.56,63902.18,47.0,0.0171,2e-05,1.75116]
[1780600873828,55.55,63899.54,47.0,0.01704,2e-05,1.746]
[1780600874076,55.55,63895.36,47.0,0.01696,2e-05,1.73877]
[1780600875556,55.55,63887.92,47.0,0.01682,2e-05,1.72629]
[1780600876087,55.55,63886.07,47.0,0.01678,2e-05,1.72294]
[1780600876274,55.54,63902.11,47.0,0.01707,2e-05,1.74877]
[1780600881309,55.53,63904.61,47.0,0.01709,2e-05,1.75092]
[1780600882855,55.53,63904.61,47.0,0.01709,2e-05,1.75092]
[1780600884330,55.52,63893.08,47.0,0.01687,2e-05,1.73092]
[1780600889366,55.51,63896.5,47.0,0.01691,2e-05,1.73477]
[1780600895044,55.5,63901.42,47.0,0.01697,2e-05,1.73917]
[1780600895138,55.5,63901.57,47.0,0.01696,2e-05,1.73905]
[1780600897795,55.49,63883.17,47.0,0.01662,2e-05,1.70815]
[1780600902653,55.48,63870.13,47.0,0.01637,2e-05,1.68603]
[1780600906498,55.47,63858.13,47.0,0.01614,2e-05,1.66566]
[1780600907505,55.47,63872.35,47.0,0.01639,2e-05,1.68805]
[1780600911581,55.46,63884.83,47.0,0.0166,2e-05,1.707]
[1780600912164,55.46,63884.83,47.0,0.0166,2e-05,1.707]
[1780600914579,55.46,63894.73,47.0,0.01678,2e-05,1.72242]
[1780600916192,55.46,63878.31,47.0,0.01647,2e-05,1.69524]
[1780600921603,55.45,63873.34,47.0,0.01637,2e-05,1.68585]
[1780600926640,55.43,63873.91,47.0,0.01636,2e-05,1.68513]
[1780600931676,55.42,63871.95,47.0,0.01631,2e-05,1.68067]
[1780600933694,55.42,63861.69,47.0,0.01612,2e-05,1.66386]
[1780600934229,55.42,63861.69,47.0,0.01612,2e-05,1.66386]
[1780600934910,55.42,63861.69,47.0,0.01612,2e-05,1.66386]
[1780600934950,55.42,63850.32,47.0,0.01592,2e-05,1.64571]
[1780600940745,55.41,63854.96,47.0,0.01599,2e-05,1.65176]
[1780600943935,55.41,63854.5,47.0,0.01597,2e-05,1.65061]
[1780600944086,55.41,63854.5,47.0,0.01597,2e-05,1.65061]
[1780600944093,55.41,63865.79,47.0,0.01617,2e-05,1.66824]
[1780600947583,55.4,63868.52,47.0,0.01621,2e-05,1.67181]
[1780600948117,55.4,63875.6,47.0,0.01633,2e-05,1.68284]
[1780600953836,55.39,63887.04,47.0,0.0165,2e-05,1.69733]
[1780600958964,55.38,63886.27,47.0,0.01647,2e-05,1.69492]
[1780600959472,55.38,63885.01,47.0,0.01645,2e-05,1.69261]
[1780600959825,55.38,63885.01,47.0,0.01645,2e-05,1.69261]
[1780600959880,55.37,63902.02,47.0,0.01675,2e-05,1.7198]
[1780600962543,55.37,63899.59,47.0,0.0167,2e-05,1.71519]
[1780600967936,55.36,63891.95,47.0,0.01654,2e-05,1.70095]
[1780600972907,55.35,63885.92,47.0,0.01642,2e-05,1.69011]
[1780600978006,55.34,63890.31,47.0,0.01648,2e-05,1.69547]
[1780600982806,55.33,63882.91,47.0,0.01633,2e-05,1.68246]
[1780600984105,55.33,63877.47,47.0,0.01623,2e-05,1.6735]
[1780600986069,55.32,63894.35,47.0,0.01652,2e-05,1.69977]
[1780600991104,55.31,63899.1,47.0,0.01659,2e-05,1.70596]
[1780600996140,55.3,63892.49,47.0,0.01646,2e-05,1.69384]
[1780601000168,55.29,63909.66,47.0,0.01675,2e-05,1.72046]
[1780601000847,55.29,63909.66,47.0,0.01675,2e-05,1.72046]
[1780601001001,55.29,63909.66,47.0,0.01675,2e-05,1.72046]
[1780601001175,55.29,63923.5,47.0,0.017,2e-05,1.74281]
[1780601001406,55.29,63923.5,47.0,0.017,2e-05,1.74281]
[1780601002200,55.29,63923.5,47.0,0.017,2e-05,1.74247]
[1780601004534,55.28,63919.23,47.0,0.01691,2e-05,1.73473]
[1780601005016,55.28,63919.23,47.0,0.01691,2e-05,1.73473]
[1780601010238,55.27,63913.52,47.0,0.01678,2e-05,1.72308]
[1780601014055,55.26,63904.43,47.0,0.01659,2e-05,1.70516]
[1780601019301,55.25,63896.03,47.0,0.01641,2e-05,1.6898]
[1780601024337,55.24,63896.17,47.0,0.0164,2e-05,1.68872]
[1780601029372,55.23,63892.8,47.0,0.01633,2e-05,1.68203]
[1780601034407,55.22,63895.28,47.0,0.01636,2e-05,1.68474]
[1780601039419,55.21,63896.25,47.0,0.01636,2e-05,1.68527]
[1780601039806,55.21,63896.25,47.0,0.01636,2e-05,1.68527]
[1780601039882,55.21,63878.91,47.0,0.01605,2e-05,1.65737]
[1780601042737,55.21,63880.07,47.0,0.01607,2e-05,1.6588]
[1780601042898,55.21,63880.07,47.0,0.01607,2e-05,1.6588]
[1780601044565,55.2,63869.68,47.0,0.01588,2e-05,1.64197]
[1780601044905,55.2,63869.68,47.0,0.01588,2e-05,1.64197]
[1780601045019,55.2,63869.68,47.0,0.01588,2e-05,1.64197]
[1780601046140,55.2,63864.65,47.0,0.01579,2e-05,1.63389]
[1780601047908,55.2,63854.42,47.0,0.01561,2e-05,1.61761]
[1780601049639,55.2,63847.05,47.0,0.01548,2e-05,1.60592]
[1780601049693,55.2,63847.05,47.0,0.01548,2e-05,1.60592]
[1780601049922,55.2,63847.05,47.0,0.01548,2e-05,1.60592]
[1780601052185,55.2,63840.77,47.0,0.01537,2e-05,1.596]
[1780601052945,55.2,63845.91,47.0,0.01546,2e-05,1.60383]
[1780601058580,55.19,63860.37,47.0,0.0157,2e-05,1.62532]
[1780601063616,55.18,63864.1,47.0,0.01575,2e-05,1.63034]
[1780601064768,55.18,63864.1,47.0,0.01575,2e-05,1.63034]
[1780601065015,55.18,63864.1,47.0,0.01575,2e-05,1.63034]
[1780601065058,55.18,63864.1,47.0,0.01575,2e-05,1.63034]
[1780601065156,55.18,63877.69,47.0,0.01599,2e-05,1.65154]
[1780601065395,55.18,63877.69,47.0,0.01599,2e-05,1.65154]
[1780601065667,55.18,63877.69,47.0,0.01599,2e-05,1.65154]
[1780601065684,55.18,63891.57,47.0,0.01623,2e-05,1.67339]
[1780601069643,55.18,63888.05,47.0,0.01616,2e-05,1.66707]
[1780601070132,55.18,63888.05,47.0,0.01616,2e-05,1.66707]
[1780601070639,55.17,63888.19,47.0,0.01616,2e-05,1.66706]
[1780601070676,55.17,63888.19,47.0,0.01616,2e-05,1.66706]
[1780601070766,55.17,63888.19,47.0,0.01616,2e-05,1.66706]
[1780601070878,55.17,63888.19,47.0,0.01616,2e-05,1.66706]
[1780601071020,55.17,63904.8,47.0,0.01643,2e-05,1.69127]
[1780601072103,55.17,63904.8,47.0,0.01643,2e-05,1.69127]
[1780601073136,55.17,63908.74,47.0,0.0165,2e-05,1.69734]
[1780601076057,55.16,63907.69,47.0,0.01647,2e-05,1.69479]
[1780601076702,55.16,63907.47,47.0,0.01646,2e-05,1.69415]
[1780601080710,55.15,63914.67,47.0,0.01658,2e-05,1.70464]
[1780601080919,55.15,63914.67,47.0,0.01658,2e-05,1.70464]
[1780601081020,55.15,63914.67,47.0,0.01658,2e-05,1.70464]
[1780601082750,55.15,63903.9,47.0,0.01638,2e-05,1.68641]
[1780601083941,55.15,63903.9,47.0,0.01638,2e-05,1.68641]
[1780601086131,55.14,63907.03,47.0,0.01643,2e-05,1.69091]
[1780601086620,55.14,63907.72,47.0,0.01644,2e-05,1.69176]
[1780601087023,55.14,63923.26,47.0,0.01672,2e-05,1.71667]
[1780601089064,55.14,63926.19,47.0,0.01677,2e-05,1.72113]
[1780601090840,55.13,63928.79,47.0,0.01681,2e-05,1.72473]
[1780601091031,55.13,63928.79,47.0,0.01681,2e-05,1.72473]
[1780601091145,55.13,63928.79,47.0,0.01681,2e-05,1.72473]
[1780601091492,55.13,63935.02,47.0,0.01692,2e-05,1.73462]
[1780601092444,55.13,63943.28,47.0,0.01707,2e-05,1.74788]
[1780601092452,55.13,63943.28,47.0,0.01707,2e-05,1.74788]
[1780601092813,55.13,63943.28,47.0,0.01707,2e-05,1.74788]
[1780601092997,55.13,63943.28,47.0,0.01707,2e-05,1.74788]
[1780601093042,55.13,63943.28,47.0,0.01707,2e-05,1.74788]
[1780601093098,55.13,63943.28,47.0,0.01707,2e-05,1.74788]
[1780601097611,55.12,63939.52,47.0,0.01698,2e-05,1.7399]
[1780601098072,55.12,63939.52,47.0,0.01698,2e-05,1.7399]
[1780601098640,55.11,63938.1,47.0,0.01695,2e-05,1.7372]
[1780601099080,55.11,63938.1,47.0,0.01695,2e-05,1.7372]
[1780601102899,55.1,63937.57,47.0,0.01692,2e-05,1.73493]
[1780601103137,55.1,63937.57,47.0,0.01692,2e-05,1.73493]
[1780601108698,55.09,63942.52,47.0,0.01699,2e-05,1.74092]
[1780601109149,55.09,63942.52,47.0,0.01699,2e-05,1.74092]
[1780601109667,55.09,63939.12,47.0,0.01692,2e-05,1.73497]
[1780601115008,55.07,63949.46,47.0,0.01709,2e-05,1.74982]
[1780601120042,55.06,63953.69,47.0,0.01714,2e-05,1.75493]
[1780601125077,55.05,63947.8,47.0,0.01701,2e-05,1.74329]
[1780601130130,55.03,63941.95,47.0,0.01688,2e-05,1.73188]
[1780601131021,55.03,63941.95,47.0,0.01688,2e-05,1.73188]
[1780601131137,55.03,63924.85,47.0,0.01655,2e-05,1.70144]
[1780601131399,55.03,63924.85,47.0,0.01655,2e-05,1.70144]
[1780601131418,55.03,63924.85,47.0,0.01655,2e-05,1.70144]
[1780601136400,55.02,63918.71,47.0,0.01642,2e-05,1.69015]
[1780601142214,55.01,63917.45,47.0,0.01638,2e-05,1.68655]
[1780601145332,55.01,63916.48,47.0,0.01636,2e-05,1.68448]
[1780601147771,55.0,63916.87,47.0,0.01636,2e-05,1.68436]
[1780601153304,54.99,63917.16,47.0,0.01634,2e-05,1.68333]
[1780601159346,54.98,63920.36,47.0,0.01638,2e-05,1.6869]
[1780601164381,54.97,63919.38,47.0,0.01635,2e-05,1.68407]
[1780601169417,54.96,63908.45,47.0,0.01614,2e-05,1.66528]
[1780601174586,54.96,63905.07,47.0,0.01607,2e-05,1.65903]
[1780601174930,54.96,63905.07,47.0,0.01607,2e-05,1.65903]
[1780601179565,54.95,63902.44,47.0,0.01601,2e-05,1.65387]
[1780601179910,54.95,63902.44,47.0,0.01601,2e-05,1.65387]
[1780601182467,54.94,63902.97,47.0,0.01602,2e-05,1.65394]
[1780601182935,54.94,63902.97,47.0,0.01602,2e-05,1.65394]
[1780601183058,54.94,63902.97,47.0,0.01602,2e-05,1.65394]
[1780601183945,54.94,63906.8,47.0,0.01608,2e-05,1.65985]
[1780601185587,54.94,63899.66,47.0,0.01595,2e-05,1.64811]
[1780601185970,54.94,63899.66,47.0,0.01595,2e-05,1.64811]
[1780601188239,54.94,63882.26,47.0,0.01564,2e-05,1.62018]
[1780601188826,54.94,63882.26,47.0,0.01564,2e-05,1.62018]
[1780601188992,54.94,63882.26,47.0,0.01564,2e-05,1.62018]
[1780601189679,54.94,63877.93,47.0,0.01556,2e-05,1.61328]
[1780601190882,54.93,63877.06,47.0,0.01555,2e-05,1.61181]
[1780601191372,54.93,63908.72,47.0,0.01608,2e-05,1.65946]
[1780601192237,54.93,63908.72,47.0,0.01608,2e-05,1.65946]
[1780601192473,54.93,63914.96,47.0,0.01619,2e-05,1.66922]
[1780601194905,54.93,63912.2,47.0,0.01613,2e-05,1.66437]
[1780601195489,54.93,63912.95,47.0,0.01615,2e-05,1.66536]
[1780601201395,54.92,63906.27,47.0,0.01602,2e-05,1.65391]
[1780601201529,54.92,63908.69,47.0,0.01606,2e-05,1.65757]
[1780601206680,54.91,63913.21,47.0,0.01612,2e-05,1.66339]
[1780601209701,54.91,63924.87,47.0,0.01632,2e-05,1.68145]
[1780601211715,54.9,63913.79,47.0,0.01612,2e-05,1.6632]
[1780601216478,54.9,63914.11,47.0,0.01612,2e-05,1.66294]
[1780601216674,54.9,63914.11,47.0,0.01612,2e-05,1.66294]
[1780601219904,54.89,63927.45,47.0,0.01635,2e-05,1.68368]
[1780601221146,54.89,63929.88,47.0,0.01639,2e-05,1.68736]
[1780601221915,54.89,63935.87,47.0,0.0165,2e-05,1.69681]
[1780601222010,54.89,63949.61,47.0,0.01674,2e-05,1.71895]
[1780601227597,54.88,63954.52,47.0,0.01682,2e-05,1.72543]
[1780601227884,54.88,63954.52,47.0,0.01682,2e-05,1.72543]
[1780601228545,54.87,63954.82,47.0,0.01682,2e-05,1.72561]
[1780601229376,54.87,63954.82,47.0,0.01682,2e-05,1.72561]
[1780601229621,54.87,63958.08,47.0,0.01687,2e-05,1.73066]
[1780601232434,54.87,63968.85,47.0,0.01707,2e-05,1.74779]
[1780601232634,54.86,63963.28,47.0,0.01696,2e-05,1.73821]
[1780601235351,54.86,63962.46,47.0,0.01694,2e-05,1.73618]
[1780601235407,54.86,63962.46,47.0,0.01694,2e-05,1.73618]
[1780601235653,54.86,63961.26,47.0,0.01691,2e-05,1.73386]
[1780601238284,54.85,63964.59,47.0,0.01696,2e-05,1.7387]
[1780601238816,54.85,63964.47,47.0,0.01696,2e-05,1.73816]
[1780601240910,54.85,63974.21,47.0,0.01713,2e-05,1.75364]
[1780601241351,54.85,63974.21,47.0,0.01713,2e-05,1.75364]
[1780601241390,54.84,63988.02,47.0,0.01739,2e-05,1.77639]
[1780601241523,54.84,63988.02,47.0,0.01739,2e-05,1.77639]
[1780601242319,54.84,63988.02,47.0,0.01739,2e-05,1.77639]
[1780601244142,54.84,63977.83,47.0,0.01718,2e-05,1.75811]
[1780601244913,54.84,63977.83,47.0,0.01718,2e-05,1.75811]
[1780601245341,54.84,63977.83,47.0,0.01718,2e-05,1.75811]
[1780601250435,54.82,63969.72,47.0,0.01701,2e-05,1.74281]
[1780601250620,54.82,63968.82,47.0,0.01699,2e-05,1.74097]
[1780601250939,54.82,63968.82,47.0,0.01699,2e-05,1.74097]
[1780601251646,54.82,63974.6,47.0,0.01709,2e-05,1.75023]
[1780601251996,54.82,63961.68,47.0,0.01683,2e-05,1.72628]
[1780601254059,54.81,63959.3,47.0,0.01678,2e-05,1.72205]
[1780601254651,54.81,63960.13,47.0,0.01679,2e-05,1.72311]
[1780601260052,54.8,63958.58,47.0,0.01674,2e-05,1.71876]
[1780601260493,54.8,63958.58,47.0,0.01674,2e-05,1.71876]
[1780601266094,54.79,63958.57,47.0,0.01672,2e-05,1.71696]
[1780601270512,54.78,63958.3,47.0,0.0167,2e-05,1.71535]
[1780601276167,54.77,63961.79,47.0,0.01675,2e-05,1.71933]
[1780601278183,54.76,63981.73,47.0,0.01711,2e-05,1.75171]
[1780601280837,54.76,63990.42,47.0,0.01727,2e-05,1.76551]
[1780601282399,54.75,63997.35,47.0,0.01739,2e-05,1.77678]
[1780601284225,54.7,63977.16,47.0,0.01692,2e-05,1.7349]
[1780601287968,54.69,63971.09,47.0,0.0168,2e-05,1.72392]
[1780601288577,54.69,63963.71,47.0,0.01666,2e-05,1.71148]
[1780601294302,54.68,63961.95,47.0,0.01661,2e-05,1.70693]
[1780601299345,54.67,63963.58,47.0,0.01662,2e-05,1.70827]
[1780601304390,54.66,63974.4,47.0,0.01681,2e-05,1.72471]
[1780601309426,54.65,63974.64,47.0,0.01679,2e-05,1.72363]
[1780601311440,54.65,63964.92,47.0,0.01659,2e-05,1.70491]
[1780601316475,54.64,63964.04,47.0,0.01656,2e-05,1.7022]
[1780601318869,54.63,63963.7,47.0,0.01654,2e-05,1.70115]
[1780601318967,54.63,63963.7,47.0,0.01654,2e-05,1.70115]
[1780601318989,54.63,63963.7,47.0,0.01654,2e-05,1.70115]
[1780601319069,54.63,63963.7,47.0,0.01654,2e-05,1.70115]
[1780601319516,54.63,63976.09,47.0,0.01677,2e-05,1.72123]
[1780601322898,54.63,63970.01,47.0,0.01665,2e-05,1.71041]
[1780601325718,54.62,63973.64,47.0,0.01671,2e-05,1.71557]
[1780601325908,54.62,63973.64,47.0,0.01671,2e-05,1.71557]
[1780601326655,54.62,63974.09,47.0,0.01671,2e-05,1.71603]
[1780601327688,54.62,63974.33,47.0,0.01671,2e-05,1.71615]
[1780601333361,54.61,63970.07,47.0,0.01662,2e-05,1.70804]
[1780601334624,54.6,63959.86,47.0,0.01643,2e-05,1.69057]
[1780601337169,54.6,63958.97,47.0,0.01641,2e-05,1.68888]
[1780601337237,54.6,63972.61,47.0,0.01665,2e-05,1.71069]
[1780601339463,54.59,63986.6,47.0,0.0169,2e-05,1.7332]
[1780601340491,54.59,63986.6,47.0,0.0169,2e-05,1.7332]
[1780601340497,54.59,64018.24,47.0,0.0175,2e-05,1.78595]
[1780601340724,54.59,64018.24,47.0,0.0175,2e-05,1.78595]
[1780601341073,54.59,64018.24,47.0,0.0175,2e-05,1.78595]
[1780601341103,54.59,64018.24,47.0,0.0175,2e-05,1.78595]
[1780601341209,54.59,64059.83,47.0,0.0183,2e-05,1.85717]
[1780601341976,54.59,64059.83,47.0,0.0183,2e-05,1.85717]
[1780601342378,54.59,64059.83,47.0,0.0183,2e-05,1.85717]
[1780601342587,54.59,64059.83,47.0,0.0183,2e-05,1.85717]
[1780601342475,54.56,64073.79,47.0,0.01854,2e-05,1.87782]
[1780601343017,54.56,64073.79,47.0,0.01854,2e-05,1.87782]
[1780601343240,54.56,64073.79,47.0,0.01854,2e-05,1.87782]
[1780601343546,54.56,64073.79,47.0,0.01854,2e-05,1.87782]
[1780601344430,54.54,64071.77,47.0,0.01845,2e-05,1.87009]
[1780601344524,54.53,64065.63,47.0,0.01832,2e-05,1.85876]
[1780601345134,54.53,64065.63,47.0,0.01832,2e-05,1.85876]
[1780601350366,54.54,64067.92,47.0,0.01838,2e-05,1.86363]
[1780601351375,54.54,64046.69,47.0,0.01796,2e-05,1.82705]
[1780601354534,54.55,64057.27,47.0,0.01818,2e-05,1.84608]
[1780601355295,54.55,64040.77,47.0,0.01785,2e-05,1.81772]
[1780601360310,54.55,64035.94,47.0,0.01777,2e-05,1.81038]
[1780601362123,54.56,64067.05,47.0,0.01839,2e-05,1.8649]
[1780601367874,54.56,64060.35,47.0,0.01827,2e-05,1.8543]
[1780601368802,54.56,64053.14,47.0,0.01813,2e-05,1.84174]
[1780601369636,54.57,64034.13,47.0,0.01776,2e-05,1.80932]
[1780601371301,54.57,64030.56,47.0,0.01769,2e-05,1.80347]
[1780601376940,54.58,64031.48,47.0,0.01771,2e-05,1.80474]
[1780601379016,54.58,64029.92,47.0,0.01769,2e-05,1.80234]
[1780601380764,54.59,64023.69,47.0,0.01757,2e-05,1.79226]
[1780601386003,54.6,64023.24,47.0,0.01758,2e-05,1.79319]
[1780601389330,54.6,64040.65,47.0,0.01793,2e-05,1.82385]
[1780601391456,54.61,64058.82,47.0,0.01829,2e-05,1.85562]
[1780601392199,54.61,64070.78,47.0,0.01853,2e-05,1.877]
[1780601395258,54.61,64058.07,47.0,0.01829,2e-05,1.85515]
[1780601398101,54.62,64045.74,47.0,0.01805,2e-05,1.83428]
[1780601402440,54.62,64034.98,47.0,0.01785,2e-05,1.81661]
[1780601402773,54.62,64034.98,47.0,0.01785,2e-05,1.81661]
[1780601403285,54.62,64034.98,47.0,0.01785,2e-05,1.81661]
[1780601405396,54.63,64025.32,47.0,0.01767,2e-05,1.80056]
[1780601405754,54.63,64024.53,47.0,0.01765,2e-05,1.79948]
[1780601410356,54.63,64023.13,47.0,0.01764,2e-05,1.79812]
[1780601411235,54.64,64022.02,47.0,0.01762,2e-05,1.7965]
[1780601412228,54.64,64034.45,47.0,0.01786,2e-05,1.81804]
[1780601415252,54.64,64051.79,47.0,0.01821,2e-05,1.8488]
[1780601420677,54.65,64042.22,47.0,0.01804,2e-05,1.83315]
[1780601422191,54.65,64033.63,47.0,0.01787,2e-05,1.81876]
[1780601422353,54.65,64033.63,47.0,0.01787,2e-05,1.81876]
[1780601422643,54.65,64023.21,47.0,0.01767,2e-05,1.80116]
[1780601424212,54.66,64020.14,47.0,0.01762,2e-05,1.79619]
[1780601425331,54.66,64006.3,47.0,0.01736,2e-05,1.77329]
[1780601427967,54.66,64002.59,47.0,0.0173,2e-05,1.76767]
[1780601431240,54.67,64002.72,47.0,0.01731,2e-05,1.76886]
[1780601431375,54.67,63991.18,47.0,0.01708,2e-05,1.74762]
[1780601432732,54.67,63980.53,47.0,0.01688,2e-05,1.73029]
[1780601435369,54.68,63975.13,47.0,0.01678,2e-05,1.72176]
[1780601439013,54.69,63973.12,47.0,0.01677,2e-05,1.72042]
[1780601443414,54.7,63966.15,47.0,0.01666,2e-05,1.71057]
[1780601445986,54.71,63960.08,47.0,0.01656,2e-05,1.70192]
[1780601449870,54.72,63975.72,47.0,0.01687,2e-05,1.72923]
[1780601454732,54.73,63986.29,47.0,0.01709,2e-05,1.7486]
[1780601457572,54.74,63970.81,47.0,0.01681,2e-05,1.72401]
[1780601458578,54.74,63951.2,47.0,0.01646,2e-05,1.69232]
[1780601459298,54.74,63951.2,47.0,0.01646,2e-05,1.69232]
[1780601459316,54.74,63951.2,47.0,0.01646,2e-05,1.69232]
[1780601459551,54.74,63951.2,47.0,0.01646,2e-05,1.69232]
[1780601459585,54.75,63946.84,47.0,0.01638,2e-05,1.68568]
[1780601460659,54.75,63946.84,47.0,0.01638,2e-05,1.68568]
[1780601460731,54.75,63940.6,47.0,0.01627,2e-05,1.67551]
[1780601464256,54.76,63939.6,47.0,0.01627,2e-05,1.67531]
[1780601464625,54.76,63940.12,47.0,0.01628,2e-05,1.67661]
[1780601464775,54.76,63940.12,47.0,0.01628,2e-05,1.67661]
[1780601465343,54.76,63940.12,47.0,0.01628,2e-05,1.67661]
[1780601465641,54.76,63926.39,47.0,0.01603,2e-05,1.65437]
[1780601466639,54.76,63894.8,47.0,0.01548,2e-05,1.60438]
[1780601467047,54.76,63894.8,47.0,0.01548,2e-05,1.60438]
[1780601467110,54.76,63894.8,47.0,0.01548,2e-05,1.60438]
[1780601467252,54.76,63894.8,47.0,0.01548,2e-05,1.60438]
[1780601467630,54.76,63894.8,47.0,0.01548,2e-05,1.60438]
[1780601467693,54.76,63894.8,47.0,0.01548,2e-05,1.60438]
[1780601467730,54.76,63894.8,47.0,0.01548,2e-05,1.60438]
[1780601467767,54.76,63869.74,47.0,0.01505,2e-05,1.56569]
[1780601468511,54.76,63869.74,47.0,0.01505,2e-05,1.56569]
[1780601468985,54.76,63868.51,47.0,0.01503,2e-05,1.56372]
[1780601469143,54.76,63868.51,47.0,0.01503,2e-05,1.56372]
[1780601469677,54.76,63868.51,47.0,0.01503,2e-05,1.56372]
[1780601470196,54.75,63867.21,47.0,0.015,2e-05,1.56122]
[1780601470699,54.75,63867.21,47.0,0.015,2e-05,1.56122]
[1780601471674,54.75,63853.61,47.0,0.01477,2e-05,1.54037]
[1780601472468,54.75,63853.61,47.0,0.01477,2e-05,1.54037]
[1780601472688,54.75,63853.61,47.0,0.01477,2e-05,1.54037]
[1780601473374,54.75,63855.25,47.0,0.0148,2e-05,1.54286]
[1780601478723,54.75,63855.81,47.0,0.01481,2e-05,1.54374]
[1780601483829,54.75,63859.03,47.0,0.01487,2e-05,1.54863]
[1780601488793,54.75,63848.31,47.0,0.01469,2e-05,1.53253]
[1780601490822,54.75,63860.22,47.0,0.01489,2e-05,1.55057]
[1780601493580,54.75,63869.3,47.0,0.01502,2e-05,1.56231]
[1780601495518,54.75,63866.79,47.0,0.01498,2e-05,1.55844]
[1780601498874,54.75,63887.91,47.0,0.01533,2e-05,1.59074]
[1780601502903,54.75,63874.14,47.0,0.0151,2e-05,1.56926]
[1780601507953,54.75,63868.45,47.0,0.015,2e-05,1.56043]
[1780601513906,54.75,63868.85,47.0,0.015,2e-05,1.56095]
[1780601514105,54.75,63868.85,47.0,0.015,2e-05,1.56095]
[1780601516034,54.75,63858.29,47.0,0.01483,2e-05,1.54485]
[1780601520434,54.75,63861.15,47.0,0.01487,2e-05,1.5492]
[1780601526177,54.75,63871.3,47.0,0.01505,2e-05,1.56474]
[1780601532148,54.75,63872.03,47.0,0.01506,2e-05,1.5657]
[1780601534019,54.75,63871.68,47.0,0.01505,2e-05,1.56513]
[1780601538620,54.75,63875.14,47.0,0.01511,2e-05,1.57028]
[1780601541286,54.74,63873.92,47.0,0.01508,2e-05,1.56825]
[1780601541469,54.74,63873.92,47.0,0.01508,2e-05,1.56825]
[1780601542219,54.74,63886.95,47.0,0.01531,2e-05,1.58827]
[1780601545240,54.74,63875.76,47.0,0.01511,2e-05,1.57084]
[1780601550276,54.74,63871.75,47.0,0.01504,2e-05,1.56449]
[1780601553760,54.74,63870.37,47.0,0.015,2e-05,1.56025]
[1780601553791,54.74,63870.37,47.0,0.015,2e-05,1.56025]
[1780601554308,54.74,63850.67,47.0,0.01467,2e-05,1.53036]
[1780601556324,54.74,63860.8,47.0,0.01484,2e-05,1.54565]
[1780601561359,54.74,63862.83,47.0,0.01487,2e-05,1.54874]
[1780601561983,54.74,63862.83,47.0,0.01487,2e-05,1.54874]
[1780601564120,54.74,63871.19,47.0,0.01501,2e-05,1.56145]
[1780601569415,54.74,63868.08,47.0,0.01496,2e-05,1.55648]
[1780601572305,54.74,63865.0,47.0,0.01491,2e-05,1.55176]
[1780601572359,54.74,63865.0,47.0,0.01491,2e-05,1.55176]
[1780601577476,54.74,63859.87,47.0,0.01482,2e-05,1.54396]
[1780601581505,54.74,63842.5,47.0,0.01453,2e-05,1.51787]
[1780601586540,54.74,63835.26,47.0,0.01442,2e-05,1.50738]
[1780601591577,54.74,63834.07,47.0,0.0144,2e-05,1.50587]
[1780601596546,54.74,63839.12,47.0,0.01449,2e-05,1.51367]
[1780601597619,54.75,63850.38,47.0,0.01467,2e-05,1.53064]
[1780601599633,54.75,63860.91,47.0,0.01485,2e-05,1.54657]
[1780601601040,54.75,63862.0,47.0,0.01487,2e-05,1.54822]
[1780601606952,54.75,63863.27,47.0,0.01489,2e-05,1.55013]
[1780601606953,54.75,63863.27,47.0,0.01489,2e-05,1.55013]
[1780601617016,54.74,63869.89,47.0,0.01498,2e-05,1.55798]
[1780601622796,54.74,63868.45,47.0,0.01495,2e-05,1.55568]
[1780601624810,54.74,63851.7,47.0,0.01467,2e-05,1.53033]
[1780601626813,54.74,63850.39,47.0,0.01465,2e-05,1.52839]
[1780601627347,54.74,63841.46,47.0,0.01451,2e-05,1.51506]
[1780601627831,54.74,63831.21,47.0,0.01434,2e-05,1.49989]
[1780601629081,54.75,63834.38,47.0,0.01439,2e-05,1.50467]
[1780601631239,54.75,63838.15,47.0,0.01446,2e-05,1.51034]
[1780601631246,54.75,63838.15,47.0,0.01446,2e-05,1.51034]
[1780601631260,54.75,63838.15,47.0,0.01446,2e-05,1.51034]
[1780601630861,54.75,63849.07,47.0,0.01464,2e-05,1.52672]
[1780601631542,54.75,63849.07,47.0,0.01464,2e-05,1.52672]
[1780601632159,54.75,63849.44,47.0,0.01464,2e-05,1.52728]
[1780601633165,54.75,63843.54,47.0,0.01455,2e-05,1.51852]
[1780601635125,54.75,63841.93,47.0,0.01452,2e-05,1.51622]
[1780601635376,54.75,63841.93,47.0,0.01452,2e-05,1.51622]
[1780601638332,54.75,63843.14,47.0,0.01454,2e-05,1.51819]
[1780601638334,54.75,63843.14,47.0,0.01454,2e-05,1.51819]
[1780601638376,54.75,63843.14,47.0,0.01454,2e-05,1.51819]
[1780601638948,54.75,63843.14,47.0,0.01454,2e-05,1.51819]
[1780601639838,54.75,63841.06,47.0,0.01451,2e-05,1.51514]
[1780601639840,54.75,63841.06,47.0,0.01451,2e-05,1.51514]
[1780601640544,54.75,63841.88,47.0,0.01452,2e-05,1.51643]
[1780601640693,54.75,63841.88,47.0,0.01452,2e-05,1.51643]
[1780601644625,54.75,63848.36,47.0,0.01463,2e-05,1.52635]
[1780601644779,54.75,63848.36,47.0,0.01463,2e-05,1.52635]
[1780601647790,54.75,63834.46,47.0,0.01441,2e-05,1.50579]
[1780601649353,54.75,63836.24,47.0,0.01444,2e-05,1.50859]
[1780601655036,54.76,63828.81,47.0,0.01432,2e-05,1.49806]
[1780601657051,54.76,63841.62,47.0,0.01453,2e-05,1.51724]
[1780601659986,54.76,63840.39,47.0,0.01451,2e-05,1.51553]
[1780601659994,54.76,63840.39,47.0,0.01451,2e-05,1.51553]
[1780601660965,54.76,63840.71,47.0,0.01452,2e-05,1.51607]
[1780601666115,54.76,63839.96,47.0,0.01451,2e-05,1.51533]
[1780601671149,54.77,63831.74,47.0,0.01436,2e-05,1.50145]
[1780601675069,54.77,63827.32,47.0,0.01429,2e-05,1.49509]
[1780601674170,54.77,63817.17,47.0,0.01413,2e-05,1.48028]
[1780601676479,54.77,63815.18,47.0,0.0141,2e-05,1.47749]
[1780601677557,54.77,63815.13,47.0,0.0141,2e-05,1.47755]
[1780601678650,54.77,63815.13,47.0,0.0141,2e-05,1.47768]
[1780601686742,54.78,63827.62,47.0,0.01431,2e-05,1.49698]
[1780601686752,54.78,63827.62,47.0,0.01431,2e-05,1.49698]
[1780601687506,54.78,63827.62,47.0,0.01431,2e-05,1.49698]
[1780601687623,54.78,63831.28,47.0,0.01438,2e-05,1.50257]
[1780601687654,54.78,63831.28,47.0,0.01438,2e-05,1.50257]
[1780601687745,54.78,63831.28,47.0,0.01438,2e-05,1.50257]
[1780601687853,54.78,63845.71,47.0,0.01461,2e-05,1.52406]
[1780601692023,54.78,63846.55,47.0,0.01463,2e-05,1.52552]
[1780601694268,54.78,63847.07,47.0,0.01464,2e-05,1.52639]
[1780601697089,54.78,63850.81,47.0,0.0147,2e-05,1.53209]
[1780601698926,54.78,63860.73,47.0,0.01486,2e-05,1.54712]
[1780601699358,54.78,63875.64,47.0,0.01511,2e-05,1.56983]
[1780601704726,54.78,63876.72,47.0,0.01513,2e-05,1.57132]
[1780601709197,54.78,63872.55,47.0,0.01506,2e-05,1.56477]
[1780601713457,54.78,63860.8,47.0,0.01486,2e-05,1.54674]
[1780601717943,54.78,63858.06,47.0,0.01481,2e-05,1.54259]
[1780601718497,54.78,63870.98,47.0,0.01503,2e-05,1.56223]
[1780601723532,54.78,63860.54,47.0,0.01485,2e-05,1.54627]
[1780601726470,54.78,63859.11,47.0,0.01483,2e-05,1.54411]
[1780601731588,54.78,63869.79,47.0,0.01499,2e-05,1.5583]
[1780601736624,54.78,63865.17,47.0,0.01491,2e-05,1.55116]
[1780601737631,54.78,63835.02,47.0,0.01441,2e-05,1.50588]
[1780601738562,54.78,63835.02,47.0,0.01441,2e-05,1.50588]
[1780601738667,54.78,63835.02,47.0,0.01441,2e-05,1.50588]
[1780601738720,54.78,63835.02,47.0,0.01441,2e-05,1.50588]
[1780601738963,54.78,63835.02,47.0,0.01441,2e-05,1.50588]
[1780601739209,54.78,63835.02,47.0,0.01441,2e-05,1.50588]
[1780601738998,54.78,63824.4,47.0,0.01424,2e-05,1.49024]
[1780601739341,54.78,63824.4,47.0,0.01424,2e-05,1.49024]
[1780601744680,54.78,63823.02,47.0,0.01423,2e-05,1.48877]
[1780601749815,54.78,63823.99,47.0,0.01425,2e-05,1.49056]
[1780601749936,54.78,63823.99,47.0,0.01425,2e-05,1.49056]
[1780601750603,54.79,63823.43,47.0,0.01424,2e-05,1.48983]
[1780601750717,54.79,63823.43,47.0,0.01424,2e-05,1.48983]
[1780601753127,54.79,63819.22,47.0,0.01417,2e-05,1.48385]
[1780601755257,54.79,63819.21,47.0,0.01418,2e-05,1.48415]
[1780601758636,54.79,63819.8,47.0,0.01419,2e-05,1.48532]
[1780601760511,54.79,63812.76,47.0,0.01408,2e-05,1.47523]
[1780601761100,54.79,63812.76,47.0,0.01408,2e-05,1.47523]
[1780601761110,54.79,63799.45,47.0,0.01387,2e-05,1.45602]
[1780601761720,54.79,63799.45,47.0,0.01387,2e-05,1.45602]
[1780601761725,54.79,63799.45,47.0,0.01387,2e-05,1.45602]
[1780601764755,54.8,63798.31,47.0,0.01386,2e-05,1.45469]
[1780601765415,54.8,63790.9,47.0,0.01374,2e-05,1.44432]
[1780601767628,54.8,63799.66,47.0,0.01389,2e-05,1.45728]
[1780601767632,54.8,63799.66,47.0,0.01389,2e-05,1.45728]
[1780601771690,54.81,63790.25,47.0,0.01375,2e-05,1.44438]
[1780601773895,54.81,63803.29,47.0,0.01396,2e-05,1.46368]
[1780601778937,54.82,63803.17,47.0,0.01396,2e-05,1.46417]
[1780601782965,54.82,63791.68,47.0,0.01379,2e-05,1.44813]
[1780601788000,54.83,63790.74,47.0,0.01378,2e-05,1.44759]
[1780601791021,54.83,63802.63,47.0,0.01395,2e-05,1.46326]
[1780601796077,54.83,63802.26,47.0,0.01396,2e-05,1.4634]
[1780601801112,54.84,63799.27,47.0,0.01392,2e-05,1.45974]
[1780601806147,54.84,63803.21,47.0,0.01399,2e-05,1.46614]
[1780601811182,54.85,63802.63,47.0,0.01398,2e-05,1.466]
[1780601816217,54.86,63798.07,47.0,0.01392,2e-05,1.46004]
[1780601820245,54.86,63780.8,47.0,0.01366,2e-05,1.43582]
[1780601825294,54.87,63774.14,47.0,0.01356,2e-05,1.42722]
[1780601826291,54.87,63762.76,47.0,0.01339,2e-05,1.41132]
[1780601831326,54.88,63755.2,47.0,0.01329,2e-05,1.40184]
[1780601836370,54.89,63754.52,47.0,0.01329,2e-05,1.40207]
[1780601841407,54.9,63758.18,47.0,0.01336,2e-05,1.40839]
[1780601846441,54.9,63761.94,47.0,0.01343,2e-05,1.4148]
[1780601851476,54.91,63762.68,47.0,0.01344,2e-05,1.41498]
[1780601856511,54.92,63761.13,47.0,0.01342,2e-05,1.41386]
[1780601861545,54.93,63763.48,47.0,0.01347,2e-05,1.41823]
[1780601866944,54.94,63759.1,47.0,0.01341,2e-05,1.41292]
[1780601867218,54.94,63746.34,47.0,0.01322,2e-05,1.39525]
[1780601872630,54.95,63747.1,47.0,0.01325,2e-05,1.39782]
[1780601874731,54.95,63749.5,47.0,0.01329,2e-05,1.40142]
[1780601880686,54.96,63746.87,47.0,0.01327,2e-05,1.39935]
[1780601881975,54.96,63746.87,47.0,0.01327,2e-05,1.39935]
[1780601882027,54.97,63724.7,47.0,0.01294,1e-05,1.36888]
[1780601882756,54.97,63724.7,47.0,0.01294,1e-05,1.36888]
[1780601882831,54.97,63724.7,47.0,0.01294,1e-05,1.36888]
[1780601883585,54.97,63719.32,47.0,0.01286,1e-05,1.3618]
[1780601884218,54.97,63719.32,47.0,0.01286,1e-05,1.3618]
[1780601890646,54.99,63712.01,47.0,0.01278,1e-05,1.35396]
[1780601894162,54.99,63711.78,47.0,0.01279,1e-05,1.3546]
[1780601896757,55.0,63704.41,47.0,0.01269,1e-05,1.34555]
[1780601901836,55.02,63708.31,47.0,0.01277,1e-05,1.35284]
[1780601906871,55.03,63708.87,47.0,0.01279,1e-05,1.35516]
[1780601908382,55.03,63708.87,47.0,0.01279,1e-05,1.35516]
[1780601908619,55.03,63708.87,47.0,0.01279,1e-05,1.35516]
[1780601909224,55.03,63708.75,47.0,0.0128,1e-05,1.35561]
[1780601909480,55.03,63708.75,47.0,0.0128,1e-05,1.35561]
[1780601909373,55.03,63697.45,47.0,0.01263,1e-05,1.3403]
[1780601909668,55.03,63697.45,47.0,0.01263,1e-05,1.3403]
[1780601912557,55.04,63687.66,47.0,0.01249,1e-05,1.32627]
[1780601916700,55.05,63700.8,47.0,0.01269,1e-05,1.34535]
[1780601918728,55.06,63700.17,47.0,0.01269,1e-05,1.34515]
[1780601918731,55.06,63700.17,47.0,0.01269,1e-05,1.34515]
[1780601923994,55.07,63698.6,47.0,0.01269,1e-05,1.34491]
[1780601924553,55.07,63698.6,47.0,0.01269,1e-05,1.34491]
[1780601926506,55.08,63708.79,47.0,0.01285,1e-05,1.3597]
[1780601928761,55.09,63711.17,47.0,0.01289,1e-05,1.36355]
[1780601929464,55.09,63711.17,47.0,0.01289,1e-05,1.36355]
[1780601930504,55.09,63722.82,47.0,0.01306,1e-05,1.37983]
[1780601935616,55.1,63736.27,47.0,0.01328,2e-05,1.3998]
[1780601938191,55.1,63746.83,47.0,0.01344,2e-05,1.41507]
[1780601939350,55.11,63749.93,47.0,0.0135,2e-05,1.41986]
[1780601939366,55.11,63735.6,47.0,0.01328,2e-05,1.39997]
[1780601945145,55.12,63732.5,47.0,0.01325,2e-05,1.39684]
[1780601947166,55.12,63750.52,47.0,0.01353,2e-05,1.42278]
[1780601948185,55.12,63767.82,47.0,0.01379,2e-05,1.44737]
[1780601948722,55.12,63767.82,47.0,0.01379,2e-05,1.44737]
[1780601949306,55.12,63767.82,47.0,0.01379,2e-05,1.44737]
[1780601949348,55.13,63784.01,47.0,0.01405,2e-05,1.47103]
[1780601949782,55.13,63784.01,47.0,0.01405,2e-05,1.47103]
[1780601949938,55.13,63784.01,47.0,0.01405,2e-05,1.47103]
[1780601950443,55.13,63794.92,47.0,0.01423,2e-05,1.48702]
[1780601956237,55.13,63805.71,47.0,0.0144,2e-05,1.50325]
[1780601961272,55.13,63810.65,47.0,0.01449,2e-05,1.51083]
[1780601964950,55.13,63812.31,47.0,0.01452,2e-05,1.51342]
[1780601970337,55.13,63812.83,47.0,0.01453,2e-05,1.51454]
[1780601973953,55.14,63814.4,47.0,0.01454,2e-05,1.51493]
[1780601974402,55.14,63814.4,47.0,0.01454,2e-05,1.51493]
[1780601976196,55.14,63811.59,47.0,0.01449,2e-05,1.5109]
[1780601976484,55.14,63811.59,47.0,0.01449,2e-05,1.5109]
[1780601979307,55.14,63812.61,47.0,0.01451,2e-05,1.51256]
[1780601980398,55.14,63812.01,47.0,0.0145,2e-05,1.51172]
[1780601981486,55.14,63812.01,47.0,0.0145,2e-05,1.51177]
[1780601987902,55.14,63812.69,47.0,0.01452,2e-05,1.51313]
[1780601988464,55.14,63823.45,47.0,0.01469,2e-05,1.52918]
[1780601988989,55.14,63823.45,47.0,0.01469,2e-05,1.52918]
[1780601990080,55.14,63829.47,47.0,0.01479,2e-05,1.53821]
[1780601993862,55.14,63834.82,47.0,0.01488,2e-05,1.54626]
[1780601995514,55.14,63853.1,47.0,0.01519,2e-05,1.57398]
[1780601996205,55.14,63853.1,47.0,0.01519,2e-05,1.57398]
[1780601996476,55.14,63853.1,47.0,0.01519,2e-05,1.57398]
[1780601996521,55.14,63864.22,47.0,0.01537,2e-05,1.59095]
[1780601998225,55.14,63869.44,47.0,0.01546,2e-05,1.59892]
[1780602001206,55.14,63873.13,47.0,0.01552,2e-05,1.60431]
[1780602001566,55.14,63873.13,47.0,0.01552,2e-05,1.60431]
[1780602001556,55.14,63861.23,47.0,0.01532,2e-05,1.58583]
[1780602001692,55.14,63861.23,47.0,0.01532,2e-05,1.58583]
[1780602002829,55.14,63855.58,47.0,0.01522,2e-05,1.57709]
[1780602003179,55.14,63855.58,47.0,0.01522,2e-05,1.57709]
[1780602003549,55.14,63855.58,47.0,0.01522,2e-05,1.57709]
[1780602005587,55.14,63835.63,47.0,0.01489,2e-05,1.54665]
[1780602005679,55.14,63835.63,47.0,0.01489,2e-05,1.54665]
[1780602006332,55.14,63835.63,47.0,0.01489,2e-05,1.54665]
[1780602006603,55.14,63835.63,47.0,0.01488,2e-05,1.54664]
[1780602007054,55.14,63835.63,47.0,0.01488,2e-05,1.54664]
[1780602007278,55.14,63835.63,47.0,0.01488,2e-05,1.54664]
[1780602007341,55.14,63824.55,47.0,0.0147,2e-05,1.53003]
[1780602009848,55.14,63816.83,47.0,0.01458,2e-05,1.51856]
[1780602010202,55.14,63816.83,47.0,0.01458,2e-05,1.51856]
[1780602011004,55.14,63822.36,47.0,0.01467,2e-05,1.52686]
[1780602012022,55.14,63827.6,47.0,0.01475,2e-05,1.5347]
[1780602012944,55.14,63828.79,47.0,0.01477,2e-05,1.53649]
[1780602016453,55.14,63835.27,47.0,0.01488,2e-05,1.54625]
[1780602017384,55.14,63836.42,47.0,0.0149,2e-05,1.54796]
[1780602018471,55.14,63835.81,47.0,0.01489,2e-05,1.54703]
[1780602023711,55.14,63831.88,47.0,0.01482,2e-05,1.54109]
[1780602028746,55.14,63826.36,47.0,0.01473,2e-05,1.53284]
[1780602031771,55.14,63816.89,47.0,0.01456,2e-05,1.51677]
[1780602036806,55.14,63814.85,47.0,0.01453,2e-05,1.51395]
[1780602041841,55.14,63814.55,47.0,0.01453,2e-05,1.51375]
[1780602047249,55.14,63812.36,47.0,0.01449,2e-05,1.51071]
[1780602049660,55.14,63812.94,47.0,0.0145,2e-05,1.51172]
[1780602050385,55.14,63812.94,47.0,0.0145,2e-05,1.51172]
[1780602052955,55.14,63805.99,47.0,0.01439,2e-05,1.50164]
[1780602053984,55.14,63805.36,47.0,0.01439,2e-05,1.50078]
[1780602057215,55.15,63808.74,47.0,0.01444,2e-05,1.50596]
[1780602058263,55.15,63809.42,47.0,0.01445,2e-05,1.50703]
[1780602059562,55.15,63809.87,47.0,0.01446,2e-05,1.50775]
[1780602062839,55.15,63808.89,47.0,0.01445,2e-05,1.50654]
[1780602063810,55.15,63813.72,47.0,0.01453,2e-05,1.51375]
[1780602069032,55.15,63815.98,47.0,0.01457,2e-05,1.51737]
[1780602070537,55.15,63815.98,47.0,0.01457,2e-05,1.51737]
[1780602071674,55.15,63818.61,47.0,0.01461,2e-05,1.52136]
[1780602077092,55.15,63819.02,47.0,0.01462,2e-05,1.52211]
[1780602079349,55.15,63819.6,47.0,0.01463,2e-05,1.523]
[1780602080392,55.15,63820.71,47.0,0.01465,2e-05,1.52472]
[1780602084147,55.15,63808.9,47.0,0.01446,2e-05,1.50729]
[1780602084806,55.15,63808.9,47.0,0.01446,2e-05,1.50729]
[1780602084929,55.15,63808.9,47.0,0.01446,2e-05,1.50729]
[1780602085356,55.15,63808.9,47.0,0.01446,2e-05,1.50729]
[1780602085734,55.15,63801.77,47.0,0.01434,2e-05,1.49682]
[1780602086042,55.15,63801.77,47.0,0.01434,2e-05,1.49682]
[1780602091199,55.16,63805.01,47.0,0.01438,2e-05,1.50001]
[1780602096235,55.16,63808.18,47.0,0.01444,2e-05,1.50501]
[1780602098360,55.16,63808.13,47.0,0.01444,2e-05,1.505]
[1780602104299,55.16,63804.99,47.0,0.01439,2e-05,1.50083]
[1780602106313,55.17,63817.4,47.0,0.01459,2e-05,1.51932]
[1780602110341,55.17,63801.09,47.0,0.01433,2e-05,1.49539]
[1780602115376,55.17,63800.72,47.0,0.01433,2e-05,1.49531]
[1780602119404,55.17,63811.07,47.0,0.0145,2e-05,1.51079]
[1780602122516,55.17,63822.91,47.0,0.01469,2e-05,1.52857]
[1780602126544,55.17,63833.57,47.0,0.01487,2e-05,1.54456]
[1780602128681,55.17,63820.73,47.0,0.01466,2e-05,1.52532]
[1780602129169,55.17,63820.73,47.0,0.01466,2e-05,1.52532]
[1780602134600,55.17,63816.18,47.0,0.01459,2e-05,1.51872]
[1780602134929,55.17,63816.18,47.0,0.01459,2e-05,1.51872]
[1780602135843,55.17,63816.35,47.0,0.01459,2e-05,1.51901]
[1780602136986,55.18,63817.61,47.0,0.01461,2e-05,1.52091]
[1780602139653,55.18,63821.05,47.0,0.01467,2e-05,1.5261]
[1780602140643,55.18,63792.64,47.0,0.01421,2e-05,1.48425]
[1780602140899,55.18,63792.64,47.0,0.01421,2e-05,1.48425]
[1780602140925,55.18,63792.64,47.0,0.01421,2e-05,1.48425]
[1780602141145,55.18,63792.64,47.0,0.01421,2e-05,1.48425]
[1780602141152,55.18,63792.64,47.0,0.01421,2e-05,1.48425]
[1780602143651,55.18,63785.98,47.0,0.0141,2e-05,1.47477]
[1780602144456,55.18,63785.68,47.0,0.0141,2e-05,1.47444]
[1780602145929,55.18,63787.55,47.0,0.01413,2e-05,1.47738]
[1780602148137,55.18,63786.91,47.0,0.01413,2e-05,1.47667]
[1780602151956,55.19,63785.47,47.0,0.01409,2e-05,1.47307]
[1780602152474,55.19,63785.47,47.0,0.01409,2e-05,1.47307]
[1780602153605,55.19,63792.15,47.0,0.0142,2e-05,1.4829]
[1780602158804,55.19,63785.92,47.0,0.0141,2e-05,1.47431]
[1780602165721,55.2,63784.1,47.0,0.01408,2e-05,1.47235]
[1780602170865,55.2,63804.23,47.0,0.01441,2e-05,1.50244]
[1780602175900,55.2,63808.11,47.0,0.01448,2e-05,1.50846]
[1780602181128,55.2,63807.3,47.0,0.01447,2e-05,1.50747]
[1780602185437,55.21,63807.67,47.0,0.01448,2e-05,1.50824]
[1780602189035,55.21,63793.47,47.0,0.01425,2e-05,1.4877]
[1780602189105,55.21,63793.47,47.0,0.01425,2e-05,1.4877]
[1780602195040,55.21,63781.49,47.0,0.01407,2e-05,1.47099]
[1780602200075,55.22,63780.69,47.0,0.01406,2e-05,1.47043]
[1780602205297,55.22,63780.04,47.0,0.01406,2e-05,1.46996]
[1780602205450,55.22,63780.04,47.0,0.01406,2e-05,1.46996]
[1780602205473,55.22,63766.07,47.0,0.01384,2e-05,1.44998]
[1780602205835,55.22,63766.07,47.0,0.01384,2e-05,1.44998]
[1780602206293,55.22,63766.07,47.0,0.01384,2e-05,1.44998]
[1780602206357,55.22,63750.01,47.0,0.01359,2e-05,1.42728]
[1780602210156,55.23,63736.48,47.0,0.01339,2e-05,1.40907]
[1780602215193,55.24,63737.15,47.0,0.0134,2e-05,1.40914]
[1780602216706,55.24,63737.15,47.0,0.0134,2e-05,1.40914]
[1780602216753,55.24,63737.15,47.0,0.0134,2e-05,1.40914]
[1780602218737,55.24,63735.02,47.0,0.01337,2e-05,1.40661]
[1780602219315,55.25,63735.22,47.0,0.01338,2e-05,1.40734]
[1780602222775,55.25,63731.64,47.0,0.01333,2e-05,1.4028]
[1780602228285,55.26,63727.37,47.0,0.01328,2e-05,1.39853]
[1780602233321,55.27,63726.9,47.0,0.01329,2e-05,1.39906]
[1780602238358,55.28,63724.53,47.0,0.01327,2e-05,1.39696]
[1780602243393,55.29,63724.68,47.0,0.01328,2e-05,1.39837]
[1780602248429,55.3,63724.19,47.0,0.01329,2e-05,1.39887]
[1780602253471,55.31,63720.04,47.0,0.01324,1e-05,1.39429]
[1780602258506,55.32,63721.61,47.0,0.01328,2e-05,1.39792]
[1780602263541,55.33,63723.0,47.0,0.01331,2e-05,1.40101]
[1780602268576,55.34,63711.24,47.0,0.01315,1e-05,1.38589]
[1780602271597,55.35,63701.56,47.0,0.013,1e-05,1.37149]
[1780602274618,55.35,63712.03,47.0,0.01316,1e-05,1.38669]
[1780602279653,55.36,63722.34,47.0,0.01333,2e-05,1.40217]
[1780602281224,55.36,63721.91,47.0,0.01333,2e-05,1.4018]
[1780602284052,55.37,63714.68,47.0,0.01322,1e-05,1.39245]
[1780602289723,55.38,63718.29,47.0,0.01329,2e-05,1.39892]
[1780602294758,55.39,63710.72,47.0,0.01319,1e-05,1.38962]
[1780602299793,55.4,63701.86,47.0,0.01308,1e-05,1.37866]
[1780602303837,55.41,63701.44,47.0,0.01308,1e-05,1.37887]
[1780602306843,55.42,63686.62,47.0,0.01287,1e-05,1.35969]
[1780602307365,55.42,63686.62,47.0,0.01287,1e-05,1.35969]
[1780602307596,55.42,63686.62,47.0,0.01287,1e-05,1.35969]
[1780602307634,55.42,63686.62,47.0,0.01287,1e-05,1.35969]
[1780602308176,55.42,63686.62,47.0,0.01287,1e-05,1.35969]
[1780602307853,55.42,63670.97,47.0,0.01265,1e-05,1.33888]
[1780602308291,55.42,63670.97,47.0,0.01265,1e-05,1.33888]
[1780602308512,55.42,63670.97,47.0,0.01265,1e-05,1.33888]
[1780602308522,55.42,63670.97,47.0,0.01265,1e-05,1.33888]
[1780602309638,55.42,63671.55,47.0,0.01266,1e-05,1.33998]
[1780602311888,55.43,63683.84,47.0,0.01285,1e-05,1.35752]
[1780602312413,55.43,63683.84,47.0,0.01285,1e-05,1.35752]
[1780602312902,55.43,63683.84,47.0,0.01285,1e-05,1.35752]
[1780602317930,55.44,63684.3,47.0,0.01287,1e-05,1.3599]
[1780602322965,55.45,63676.8,47.0,0.01278,1e-05,1.35123]
[1780602328000,55.47,63685.45,47.0,0.01292,1e-05,1.36444]
[1780602332036,55.48,63676.75,47.0,0.01279,1e-05,1.3519]
[1780602334047,55.48,63664.68,47.0,0.01262,1e-05,1.33631]
[1780602335054,55.48,63664.68,47.0,0.01262,1e-05,1.33631]
[1780602335061,55.48,63664.68,47.0,0.01262,1e-05,1.33631]
[1780602338451,55.49,63656.74,47.0,0.01252,1e-05,1.32673]
[1780602339149,55.49,63656.74,47.0,0.01252,1e-05,1.32673]
[1780602339708,55.49,63656.1,47.0,0.01252,1e-05,1.32657]
[1780602340243,55.5,63646.22,47.0,0.01238,1e-05,1.31385]
[1780602342521,55.5,63643.4,47.0,0.01235,1e-05,1.31051]
[1780602347051,55.52,63644.54,47.0,0.01238,1e-05,1.31382]
[1780602348125,55.52,63651.37,47.0,0.01248,1e-05,1.32321]
[1780602353193,55.54,63651.77,47.0,0.01251,1e-05,1.32582]
[1780602358228,55.55,63645.0,47.0,0.01244,1e-05,1.31856]
[1780602363263,55.56,63649.54,47.0,0.01252,1e-05,1.32631]
[1780602367663,55.57,63653.91,47.0,0.01259,1e-05,1.33314]
[1780602368519,55.58,63658.15,47.0,0.01266,1e-05,1.33945]
[1780602368561,55.58,63648.01,47.0,0.01251,1e-05,1.32594]
[1780602374341,55.59,63654.66,47.0,0.01263,1e-05,1.33687]
[1780602379379,55.61,63658.47,47.0,0.0127,1e-05,1.34354]
[1780602382400,55.61,63669.06,47.0,0.01287,1e-05,1.35867]
[1780602387435,55.65,63671.7,47.0,0.01295,1e-05,1.36615]
[1780602392470,55.73,63681.8,47.0,0.0132,1e-05,1.38853]
[1780602397506,55.74,63675.33,47.0,0.01311,1e-05,1.38084]
[1780602400362,55.74,63673.69,47.0,0.01309,1e-05,1.37908]
[1780602400964,55.74,63673.69,47.0,0.01309,1e-05,1.37908]
[1780602401019,55.75,63656.34,47.0,0.01285,1e-05,1.35604]
[1780602402540,55.77,63644.18,47.0,0.0127,1e-05,1.34253]
[1780602407575,55.89,63637.03,47.0,0.01276,1e-05,1.34753]
[1780602412610,55.98,63639.6,47.0,0.01292,1e-05,1.36246]
[1780602417645,55.99,63636.83,47.0,0.01289,1e-05,1.36007]
[1780602422681,56.01,63635.16,47.0,0.01289,1e-05,1.35944]
[1780602427664,56.01,63629.59,47.0,0.01282,1e-05,1.35277]
[1780602427760,56.01,63629.59,47.0,0.01282,1e-05,1.35277]
[1780602428832,56.02,63620.39,47.0,0.01269,1e-05,1.34104]
[1780602438796,56.04,63622.32,47.0,0.01275,1e-05,1.34677]
[1780602440983,56.05,63625.75,47.0,0.0128,1e-05,1.35164]
[1780602446857,56.06,63621.99,47.0,0.01277,1e-05,1.34852]
[1780602451893,56.07,63620.18,47.0,0.01274,1e-05,1.34566]
[1780602454254,56.08,63623.8,47.0,0.0128,1e-05,1.35078]
[1780602454095,56.08,63641.25,47.0,0.01306,1e-05,1.37453]
[1780602455313,56.08,63644.0,47.0,0.0131,1e-05,1.3785]
[1780602460965,56.09,63652.63,47.0,0.01324,1e-05,1.39155]
[1780602466000,56.1,63654.02,47.0,0.01327,1e-05,1.39449]
[1780602469030,56.1,63664.57,47.0,0.01344,2e-05,1.40959]
[1780602474065,56.11,63657.94,47.0,0.01335,1e-05,1.40139]
[1780602479101,56.12,63649.96,47.0,0.01324,1e-05,1.39146]
[1780602484136,56.13,63654.74,47.0,0.01332,1e-05,1.39904]
[1780602489171,56.14,63661.09,47.0,0.01343,1e-05,1.40874]
[1780602494206,56.14,63657.12,47.0,0.01338,1e-05,1.40417]
[1780602499242,56.15,63667.87,47.0,0.01355,2e-05,1.41991]
[1780602504277,56.16,63675.74,47.0,0.01368,2e-05,1.4316]
[1780602507788,56.16,63660.63,47.0,0.01345,2e-05,1.41103]
[1780602510161,56.16,63654.55,47.0,0.01336,1e-05,1.40283]
[1780602510166,56.16,63654.55,47.0,0.01336,1e-05,1.40283]
[1780602510263,56.16,63654.55,47.0,0.01336,1e-05,1.40283]
[1780602510116,56.16,63684.02,47.0,0.01381,2e-05,1.44411]
[1780602511305,56.16,63685.3,47.0,0.01382,2e-05,1.44405]
[1780602512331,56.16,63680.08,47.0,0.01374,2e-05,1.43673]
[1780602514715,56.17,63677.95,47.0,0.01371,2e-05,1.43402]
[1780602514966,56.17,63677.95,47.0,0.01371,2e-05,1.43402]
[1780602520391,56.17,63676.25,47.0,0.01369,2e-05,1.43266]
[1780602525426,56.18,63667.01,47.0,0.01356,2e-05,1.42055]
[1780602530462,56.19,63659.73,47.0,0.01346,2e-05,1.41131]
[1780602535360,56.19,63655.79,47.0,0.01341,1e-05,1.40661]
[1780602535363,56.19,63655.79,47.0,0.01341,1e-05,1.40661]
[1780602537052,56.19,63655.83,47.0,0.01341,1e-05,1.40685]
[1780602542546,56.2,63653.86,47.0,0.0134,1e-05,1.40542]
[1780602546667,56.21,63661.31,47.0,0.01352,2e-05,1.4164]
[1780602546938,56.21,63671.68,47.0,0.01367,2e-05,1.43094]
[1780602547792,56.21,63671.68,47.0,0.01367,2e-05,1.43094]
[1780602553643,56.22,63667.66,47.0,0.01362,2e-05,1.42628]
[1780602557661,56.22,63680.08,47.0,0.01382,2e-05,1.44423]
[1780602561689,56.23,63690.65,47.0,0.01399,2e-05,1.45961]
[1780602566724,56.23,63680.82,47.0,0.01384,2e-05,1.44619]
[1780602571759,56.24,63681.8,47.0,0.01384,2e-05,1.44618]
[1780602574780,56.24,63665.05,47.0,0.01359,2e-05,1.42312]
[1780602579815,56.24,63657.74,47.0,0.01349,2e-05,1.41378]
[1780602584886,56.25,63658.08,47.0,0.01351,2e-05,1.41526]
[1780602589886,56.26,63656.93,47.0,0.0135,2e-05,1.41451]
[1780602594921,56.27,63656.08,47.0,0.0135,2e-05,1.41415]
[1780602598949,56.27,63641.58,47.0,0.01329,1e-05,1.3949]
[1780602602022,56.27,63640.43,47.0,0.01327,1e-05,1.39373]
[1780602602974,56.28,63647.68,47.0,0.01338,1e-05,1.40385]
[1780602608031,56.28,63635.82,47.0,0.01322,1e-05,1.38872]
[1780602613069,56.29,63648.43,47.0,0.01342,1e-05,1.40698]
[1780602618111,56.3,63649.78,47.0,0.01345,1e-05,1.40964]
[1780602623147,56.31,63649.14,47.0,0.01345,1e-05,1.4096]
[1780602628187,56.31,63651.63,47.0,0.01349,2e-05,1.41387]
[1780602633236,56.32,63638.91,47.0,0.0133,1e-05,1.39532]
[1780602638271,56.33,63640.14,47.0,0.01332,1e-05,1.39796]
[1780602643306,56.33,63638.64,47.0,0.01331,1e-05,1.39686]
[1780602648341,56.34,63631.48,47.0,0.01322,1e-05,1.38808]
[1780602650357,56.35,63619.17,47.0,0.01304,1e-05,1.37185]
[1780602655392,56.36,63626.96,47.0,0.01317,1e-05,1.38349]
[1780602658373,56.36,63628.12,47.0,0.01319,1e-05,1.38549]
[1780602659892,56.36,63635.56,47.0,0.0133,1e-05,1.39603]
[1780602662173,56.37,63653.0,47.0,0.01357,2e-05,1.42038]
[1780602667477,56.37,63655.21,47.0,0.01361,2e-05,1.4243]
[1780602672513,56.38,63649.08,47.0,0.01353,2e-05,1.41653]
[1780602677548,56.38,63660.82,47.0,0.01371,2e-05,1.43356]
[1780602681527,56.39,63669.57,47.0,0.01385,2e-05,1.44605]
[1780602682041,56.39,63669.06,47.0,0.01384,2e-05,1.44544]
[1780602687621,56.39,63671.32,47.0,0.01389,2e-05,1.44936]
[1780602692662,56.4,63681.98,47.0,0.01404,2e-05,1.46282]
[1780602697697,56.4,63678.98,47.0,0.01399,2e-05,1.45898]
[1780602703577,56.4,63680.44,47.0,0.01402,2e-05,1.46137]
[1780602704194,56.4,63668.8,47.0,0.01384,2e-05,1.44525]
[1780602704704,56.4,63668.8,47.0,0.01384,2e-05,1.44525]
[1780602705424,56.4,63645.94,47.0,0.0135,1e-05,1.41363]
[1780602711040,56.41,63641.55,47.0,0.01344,1e-05,1.40828]
[1780602711116,56.41,63641.55,47.0,0.01344,1e-05,1.40828]
[1780602711476,56.41,63641.55,47.0,0.01344,1e-05,1.40828]
[1780602712504,56.41,63641.4,47.0,0.01344,1e-05,1.40842]
[1780602712484,56.41,63622.56,47.0,0.01317,1e-05,1.38289]
[1780602716848,56.42,63610.92,47.0,0.01301,1e-05,1.36812]
[1780602721886,56.43,63618.45,47.0,0.01313,1e-05,1.37947]
[1780602724333,56.43,63622.12,47.0,0.01319,1e-05,1.38469]
[1780602727932,56.44,63633.72,47.0,0.01337,1e-05,1.40154]
[1780602732972,56.45,63642.61,47.0,0.01351,1e-05,1.41464]
[1780602738007,56.46,63639.95,47.0,0.01348,1e-05,1.41178]
[1780602738766,56.46,63639.95,47.0,0.01348,1e-05,1.41178]
[1780602739015,56.46,63625.96,47.0,0.01327,1e-05,1.3928]
[1780602739877,56.46,63625.96,47.0,0.01327,1e-05,1.3928]
[1780602740023,56.46,63610.24,47.0,0.01305,1e-05,1.37169]
[1780602742243,56.46,63598.29,47.0,0.01288,1e-05,1.35635]
[1780602748080,56.48,63598.78,47.0,0.0129,1e-05,1.35855]
[1780602753115,56.49,63606.99,47.0,0.01302,1e-05,1.36883]
[1780602758157,56.5,63614.65,47.0,0.01314,1e-05,1.38028]
[1780602762184,56.5,63626.59,47.0,0.01333,1e-05,1.39734]
[1780602765205,56.51,63616.11,47.0,0.01318,1e-05,1.38367]
[1780602767219,56.51,63604.04,47.0,0.01301,1e-05,1.36786]
[1780602770598,56.52,63600.57,47.0,0.01296,1e-05,1.3637]
[1780602771719,56.52,63590.15,47.0,0.01282,1e-05,1.35006]
[1780602777289,56.53,63592.74,47.0,0.01287,1e-05,1.35538]
[1780602782324,56.54,63591.98,47.0,0.01288,1e-05,1.35567]
[1780602785368,56.55,63622.79,47.0,0.01334,1e-05,1.39794]
[1780602785730,56.55,63622.79,47.0,0.01334,1e-05,1.39794]
[1780602785892,56.55,63622.79,47.0,0.01334,1e-05,1.39794]
[1780602787606,56.55,63625.85,47.0,0.01338,1e-05,1.40231]
[1780602791406,56.56,63638.62,47.0,0.01358,2e-05,1.42075]
[1780602796441,56.57,63632.27,47.0,0.0135,1e-05,1.4128]
[1780602801476,56.57,63631.39,47.0,0.01349,1e-05,1.4124]
[1780602805446,56.58,63631.43,47.0,0.0135,1e-05,1.41296]
[1780602810540,56.58,63628.76,47.0,0.01347,1e-05,1.41031]
[1780602813562,56.59,63617.43,47.0,0.01329,1e-05,1.39342]
[1780602816600,56.59,63605.54,47.0,0.01312,1e-05,1.37773]
[1780602817406,56.59,63605.54,47.0,0.01312,1e-05,1.37773]
[1780602818677,56.59,63589.63,47.0,0.01289,1e-05,1.35686]
[1780602818698,56.59,63589.63,47.0,0.01289,1e-05,1.35686]
[1780602820492,56.6,63586.32,47.0,0.01285,1e-05,1.35295]
[1780602823642,56.61,63570.29,47.0,0.01263,1e-05,1.3326]
[1780602824937,56.61,63563.62,47.0,0.01254,1e-05,1.32415]
[1780602826447,56.61,63557.45,47.0,0.01246,1e-05,1.31641]
[1780602826664,56.61,63541.52,47.0,0.01224,1e-05,1.29615]
[1780602828678,56.62,63551.79,47.0,0.01239,1e-05,1.31039]
[1780602831700,56.63,63531.5,47.0,0.01212,1e-05,1.28534]
[1780602835364,56.64,63527.77,47.0,0.01208,1e-05,1.28133]
[1780602835371,56.64,63527.77,47.0,0.01208,1e-05,1.28133]
[1780602835573,56.64,63527.77,47.0,0.01208,1e-05,1.28133]
[1780602837083,56.64,63530.48,47.0,0.01213,1e-05,1.28552]
[1780602837086,56.64,63530.48,47.0,0.01213,1e-05,1.28552]
[1780602837992,56.65,63535.72,47.0,0.0122,1e-05,1.29258]
[1780602837995,56.65,63535.72,47.0,0.0122,1e-05,1.29258]
[1780602842296,56.66,63534.34,47.0,0.0122,1e-05,1.29223]
[1780602842380,56.66,63534.34,47.0,0.0122,1e-05,1.29223]
[1780602843026,56.66,63527.22,47.0,0.01211,1e-05,1.2835]
[1780602843272,56.66,63516.01,47.0,0.01196,1e-05,1.26968]
[1780602845351,56.67,63533.54,47.0,0.0122,1e-05,1.29271]
[1780602847506,56.68,63523.1,47.0,0.01207,1e-05,1.28013]
[1780602848090,56.68,63523.1,47.0,0.01207,1e-05,1.28013]
[1780602850197,56.68,63530.34,47.0,0.01218,1e-05,1.29009]
[1780602850202,56.68,63530.34,47.0,0.01218,1e-05,1.29009]
[1780602852764,56.69,63531.44,47.0,0.0122,1e-05,1.2922]
[1780602852768,56.69,63533.42,47.0,0.01223,1e-05,1.29509]
[1780602857919,56.71,63541.39,47.0,0.01236,1e-05,1.3074]
[1780602862954,56.72,63539.79,47.0,0.01236,1e-05,1.30698]
[1780602868400,56.73,63539.48,47.0,0.01237,1e-05,1.30789]
[1780602869665,56.74,63550.84,47.0,0.01253,1e-05,1.32327]
[1780602874689,56.76,63546.28,47.0,0.01247,1e-05,1.31732]
[1780602880077,56.77,63542.56,47.0,0.01244,1e-05,1.31406]
[1780602883661,56.78,63554.62,47.0,0.01262,1e-05,1.33068]
[1780602884960,56.78,63564.31,47.0,0.01276,1e-05,1.34368]
[1780602885211,56.78,63578.98,47.0,0.01297,1e-05,1.36338]
[1780602891154,56.79,63576.59,47.0,0.01295,1e-05,1.36157]
[1780602896189,56.8,63565.49,47.0,0.01281,1e-05,1.34809]
[1780602901238,56.81,63554.24,47.0,0.01266,1e-05,1.33457]
[1780602904383,56.82,63555.5,47.0,0.01268,1e-05,1.33678]
[1780602904425,56.82,63545.38,47.0,0.01255,1e-05,1.32385]
[1780602910294,56.84,63543.73,47.0,0.01254,1e-05,1.32351]
[1780602915329,56.85,63542.72,47.0,0.01254,1e-05,1.3237]
[1780602920364,56.86,63535.46,47.0,0.01246,1e-05,1.31578]
[1780602925399,56.87,63541.14,47.0,0.01256,1e-05,1.32469]
[1780602930434,56.89,63540.07,47.0,0.01256,1e-05,1.32481]
[1780602935469,56.9,63537.16,47.0,0.01252,1e-05,1.32067]
[1780602940504,56.91,63529.35,47.0,0.01242,1e-05,1.31213]
[1780602942847,56.92,63522.01,47.0,0.01233,1e-05,1.30301]
[1780602943457,56.92,63522.42,47.0,0.01234,1e-05,1.30388]
[1780602946425,56.93,63517.37,47.0,0.01228,1e-05,1.29842]
[1780602946546,56.93,63515.65,47.0,0.01226,1e-05,1.29657]
[1780602946959,56.93,63515.65,47.0,0.01226,1e-05,1.29657]
[1780602947829,56.93,63515.65,47.0,0.01226,1e-05,1.29657]
[1780602948560,56.93,63500.71,47.0,0.01206,1e-05,1.27788]
[1780602950441,56.93,63492.95,47.0,0.01195,1e-05,1.26807]
[1780602950574,56.93,63489.45,47.0,0.0119,1e-05,1.26366]
[1780602951045,56.93,63489.45,47.0,0.0119,1e-05,1.26366]
[1780602951113,56.93,63489.45,47.0,0.0119,1e-05,1.26366]
[1780602951581,56.94,63488.46,47.0,0.0119,1e-05,1.26281]
[1780602952914,56.93,63488.16,47.0,0.01189,1e-05,1.26242]
[1780602955609,56.93,63477.73,47.0,0.01175,1e-05,1.24939]
[1780602960493,56.93,63476.98,47.0,0.01174,1e-05,1.2485]
[1780602961453,56.93,63469.44,47.0,0.01164,1e-05,1.23919]
[1780602961730,56.94,63479.03,47.0,0.01177,1e-05,1.25106]
[1780602962662,56.94,63491.23,47.0,0.01194,1e-05,1.26672]
[1780602964144,56.94,63495.15,47.0,0.01199,1e-05,1.27206]
[1780602969444,56.96,63504.24,47.0,0.01214,1e-05,1.28578]
[1780602972209,56.97,63518.74,47.0,0.01235,1e-05,1.30497]
[1780602980798,56.99,63515.33,47.0,0.01233,1e-05,1.30348]
[1780602985094,57.0,63519.33,47.0,0.0124,1e-05,1.30989]
[1780602990544,57.02,63510.72,47.0,0.0123,1e-05,1.30075]
[1780602995903,57.04,63510.42,47.0,0.0123,1e-05,1.30048]
[1780603000905,57.05,63506.14,47.0,0.01226,1e-05,1.29633]
[1780603003803,57.06,63509.88,47.0,0.01232,1e-05,1.30209]
[1780603004473,57.06,63509.88,47.0,0.01232,1e-05,1.30209]
[1780603004692,57.06,63492.78,47.0,0.01209,1e-05,1.28036]
[1780603005134,57.06,63492.78,47.0,0.01209,1e-05,1.28036]
[1780603005349,57.06,63492.78,47.0,0.01209,1e-05,1.28036]
[1780603005960,57.06,63482.52,47.0,0.01195,1e-05,1.26778]
[1780603006225,57.06,63482.52,47.0,0.01195,1e-05,1.26778]
[1780603009824,57.07,63482.82,47.0,0.01197,1e-05,1.26928]
[1780603010048,57.07,63482.72,47.0,0.01197,1e-05,1.26952]
[1780603015943,57.09,63474.22,47.0,0.01188,1e-05,1.26078]
[1780603016714,57.09,63470.31,47.0,0.01184,1e-05,1.25669]
[1780603016723,57.09,63467.28,47.0,0.0118,1e-05,1.25293]
[1780603019788,57.1,63493.07,47.0,0.01215,1e-05,1.28636]
[1780603020805,57.11,63504.94,47.0,0.01232,1e-05,1.30178]
[1780603026465,57.12,63496.58,47.0,0.01222,1e-05,1.29259]
[1780603028589,57.13,63476.3,47.0,0.01196,1e-05,1.26798]
[1780603029941,57.13,63462.73,47.0,0.01178,1e-05,1.25144]
[1780603031479,57.13,63469.7,47.0,0.01188,1e-05,1.26047]
[1780603034763,57.14,63476.75,47.0,0.01198,1e-05,1.27036]
[1780603035897,57.15,63481.24,47.0,0.01205,1e-05,1.27635]
[1780603038625,57.16,63482.21,47.0,0.01207,1e-05,1.27856]
[1780603040158,57.16,63489.92,47.0,0.01218,1e-05,1.28896]
[1780603040817,57.16,63505.83,47.0,0.0124,1e-05,1.30956]
[1780603046305,57.18,63513.06,47.0,0.01252,1e-05,1.3205]
[1780603050838,57.18,63521.79,47.0,0.01265,1e-05,1.3326]
[1780603052178,57.19,63531.29,47.0,0.01278,1e-05,1.34359]
[1780603057195,57.2,63525.24,47.0,0.0127,1e-05,1.33685]
[1780603058040,57.2,63525.24,47.0,0.0127,1e-05,1.33685]
[1780603063439,57.21,63514.92,47.0,0.01258,1e-05,1.32523]
[1780603068474,57.22,63516.56,47.0,0.01261,1e-05,1.32862]
[1780603073510,57.23,63517.63,47.0,0.01264,1e-05,1.33123]
[1780603077539,57.24,63528.82,47.0,0.01281,1e-05,1.34675]
[1780603080842,57.25,63538.51,47.0,0.01295,1e-05,1.35993]
[1780603081976,57.25,63539.28,47.0,0.01297,1e-05,1.36115]
[1780603091639,57.27,63548.64,47.0,0.01313,1e-05,1.37571]
[1780603096674,57.27,63549.53,47.0,0.01315,1e-05,1.37775]
[1780603101709,57.28,63549.34,47.0,0.01315,1e-05,1.37835]
[1780603106744,57.29,63547.86,47.0,0.01314,1e-05,1.37723]
[1780603111780,57.29,63544.68,47.0,0.01309,1e-05,1.37195]
[1780603116821,57.3,63544.32,47.0,0.01309,1e-05,1.37241]
[1780603121856,57.31,63538.89,47.0,0.01303,1e-05,1.36613]
[1780603127092,57.32,63531.97,47.0,0.01293,1e-05,1.35777]
[1780603126891,57.32,63545.99,47.0,0.01314,1e-05,1.37654]
[1780603131926,57.32,63549.75,47.0,0.0132,1e-05,1.38243]
[1780603137087,57.33,63550.15,47.0,0.01322,1e-05,1.38362]
[1780603137968,57.33,63568.4,47.0,0.01349,1e-05,1.4085]
[1780603138375,57.33,63568.4,47.0,0.01349,1e-05,1.4085]
[1780603138556,57.33,63568.4,47.0,0.01349,1e-05,1.4085]
[1780603138604,57.33,63568.4,47.0,0.01349,1e-05,1.4085]
[1780603142548,57.34,63580.98,47.0,0.01368,1e-05,1.42611]
[1780603145577,57.34,63574.76,47.0,0.01359,1e-05,1.41788]
[1780603148065,57.34,63585.65,47.0,0.01376,2e-05,1.43307]
[1780603148587,57.34,63585.65,47.0,0.01376,2e-05,1.43307]
[1780603153111,57.34,63596.16,47.0,0.01392,2e-05,1.44796]
[1780603156135,57.35,63609.2,47.0,0.01412,2e-05,1.46626]
[1780603161168,57.35,63617.8,47.0,0.01425,2e-05,1.4784]
[1780603166203,57.35,63610.24,47.0,0.01414,2e-05,1.46784]
[1780603169811,57.35,63605.88,47.0,0.01407,2e-05,1.46178]
[1780603175936,57.35,63604.98,47.0,0.01404,2e-05,1.4587]
[1780603176962,57.35,63607.44,47.0,0.01408,2e-05,1.46217]
[1780603182324,57.35,63594.07,47.0,0.01388,2e-05,1.44376]
[1780603184766,57.35,63576.38,47.0,0.01361,1e-05,1.4196]
[1780603187800,57.35,63574.87,47.0,0.01359,1e-05,1.41775]
[1780603193743,57.36,63572.5,47.0,0.01356,1e-05,1.41498]
[1780603195513,57.36,63568.19,47.0,0.0135,1e-05,1.40934]
[1780603197410,57.36,63566.17,47.0,0.01347,1e-05,1.40671]
[1780603197588,57.36,63563.2,47.0,0.01343,1e-05,1.40281]
[1780603197756,57.36,63548.52,47.0,0.01321,1e-05,1.38309]
[1780603201674,57.36,63548.34,47.0,0.01322,1e-05,1.38329]
[1780603206746,57.37,63557.52,47.0,0.01336,1e-05,1.39639]
[1780603208907,57.37,63558.55,47.0,0.01338,1e-05,1.39791]
[1780603210881,57.37,63557.72,47.0,0.01337,1e-05,1.39719]
[1780603214859,57.38,63546.18,47.0,0.0132,1e-05,1.38214]
[1780603215395,57.38,63546.18,47.0,0.0132,1e-05,1.38214]
[1780603217667,57.38,63534.41,47.0,0.01304,1e-05,1.36696]
[1780603218576,57.38,63527.17,47.0,0.01294,1e-05,1.35778]
[1780603218917,57.38,63527.17,47.0,0.01294,1e-05,1.35778]
[1780603221256,57.38,63519.23,47.0,0.01283,1e-05,1.34737]
[1780603226942,57.38,63515.05,47.0,0.01276,1e-05,1.34122]
[1780603231716,57.37,63499.01,47.0,0.01251,1e-05,1.31764]
[1780603234938,57.37,63504.24,47.0,0.01258,1e-05,1.32409]
[1780603240779,57.36,63502.9,47.0,0.01255,1e-05,1.32128]
[1780603245814,57.35,63498.11,47.0,0.01247,1e-05,1.31445]
[1780603247762,57.35,63497.75,47.0,0.01247,1e-05,1.31386]
[1780603252565,57.36,63491.89,47.0,0.0124,1e-05,1.30733]
[1780603253300,57.36,63491.89,47.0,0.0124,1e-05,1.30733]
[1780603253334,57.36,63491.89,47.0,0.0124,1e-05,1.30733]
[1780603253385,57.36,63479.66,47.0,0.01223,1e-05,1.29206]
[1780603254879,57.37,63463.57,47.0,0.01202,1e-05,1.27245]
[1780603256496,57.37,63463.57,47.0,0.01202,1e-05,1.27245]
[1780603256581,57.37,63461.6,47.0,0.012,1e-05,1.27032]
[1780603257257,57.37,63461.6,47.0,0.012,1e-05,1.27032]
[1780603257301,57.37,63447.17,47.0,0.01181,1e-05,1.25274]
[1780603258101,57.37,63447.17,47.0,0.01181,1e-05,1.25274]
[1780603260060,57.38,63450.44,47.0,0.01186,1e-05,1.25753]
[1780603262627,57.39,63452.76,47.0,0.01191,1e-05,1.2615]
[1780603267981,57.41,63453.38,47.0,0.01194,1e-05,1.2644]
[1780603273017,57.42,63443.98,47.0,0.01183,1e-05,1.25453]
[1780603276051,57.43,63464.38,47.0,0.01212,1e-05,1.28106]
[1780603281084,57.45,63472.19,47.0,0.01224,1e-05,1.29249]
[1780603285113,57.46,63483.87,47.0,0.01241,1e-05,1.30852]
[1780603288137,57.47,63494.45,47.0,0.01257,1e-05,1.32288]
[1780603292535,57.47,63495.63,47.0,0.01257,1e-05,1.32329]
[1780603293258,57.47,63494.83,47.0,0.01257,1e-05,1.32251]
[1780603299217,57.49,63494.62,47.0,0.01258,1e-05,1.32397]
[1780603304252,57.5,63488.9,47.0,0.01252,1e-05,1.31791]
[1780603308040,57.51,63480.59,47.0,0.01241,1e-05,1.30808]
[1780603308294,57.51,63463.42,47.0,0.01218,1e-05,1.2866]
[1780603308855,57.51,63463.42,47.0,0.01218,1e-05,1.2866]
[1780603316350,57.53,63474.65,47.0,0.01236,1e-05,1.3032]
[1780603321385,57.54,63471.73,47.0,0.01233,1e-05,1.30094]
[1780603322035,57.54,63471.73,47.0,0.01233,1e-05,1.30094]
[1780603327428,57.56,63459.99,47.0,0.01219,1e-05,1.28783]
[1780603329442,57.56,63449.29,47.0,0.01206,1e-05,1.27504]
[1780603334477,57.58,63443.01,47.0,0.01199,1e-05,1.26892]
[1780603339512,57.59,63440.05,47.0,0.01197,1e-05,1.26695]
[1780603344547,57.61,63447.04,47.0,0.01208,1e-05,1.27735]
[1780603349582,57.62,63453.21,47.0,0.01218,1e-05,1.28667]
[1780603354624,57.63,63451.14,47.0,0.01215,1e-05,1.28378]
[1780603359660,57.65,63446.12,47.0,0.0121,1e-05,1.27905]
[1780603364695,57.66,63437.21,47.0,0.012,1e-05,1.26953]
[1780603369730,57.68,63436.95,47.0,0.01202,1e-05,1.27088]
[1780603374765,57.69,63433.78,47.0,0.01199,1e-05,1.26861]
[1780603379803,57.71,63432.48,47.0,0.012,1e-05,1.26902]
[1780603383680,57.72,63430.29,47.0,0.01198,1e-05,1.26698]
[1780603384265,57.72,63430.29,47.0,0.01198,1e-05,1.26698]
[1780603389877,57.73,63445.98,47.0,0.01221,1e-05,1.2888]
[1780603391890,57.74,63433.17,47.0,0.01205,1e-05,1.2734]
[1780603396250,57.75,63445.21,47.0,0.01222,1e-05,1.28978]
[1780603401963,57.77,63436.9,47.0,0.01213,1e-05,1.28117]
[1780603408012,57.78,63427.82,47.0,0.01203,1e-05,1.27185]
[1780603410648,57.79,63426.08,47.0,0.01201,1e-05,1.27002]
[1780603420095,57.82,63408.62,47.0,0.0118,1e-05,1.25045]
[1780603425131,57.84,63419.81,47.0,0.01197,1e-05,1.266]
[1780603430166,57.85,63425.49,47.0,0.01206,1e-05,1.27467]
[1780603433995,57.86,63423.45,47.0,0.01205,1e-05,1.2731]
[1780603434631,57.86,63423.45,47.0,0.01205,1e-05,1.2731]
[1780603434936,57.86,63416.31,47.0,0.01196,1e-05,1.26458]
[1780603439780,57.88,63409.27,47.0,0.01188,1e-05,1.25765]
[1780603441279,57.88,63408.96,47.0,0.01188,1e-05,1.25761]
[1780603442061,57.88,63405.42,47.0,0.01184,1e-05,1.25361]
[1780603442372,57.88,63405.42,47.0,0.01184,1e-05,1.25361]
[1780603442942,57.89,63403.44,47.0,0.01182,1e-05,1.25154]
[1780603443788,57.89,63396.59,47.0,0.01173,1e-05,1.24353]
[1780603446508,57.9,63380.76,47.0,0.01154,1e-05,1.22547]
[1780603447492,57.9,63369.24,47.0,0.0114,1e-05,1.21206]
[1780603448840,57.91,63360.37,47.0,0.01129,1e-05,1.20193]
[1780603449817,57.91,63370.46,47.0,0.01142,1e-05,1.21438]
[1780603449904,57.91,63370.46,47.0,0.01142,1e-05,1.21438]
[1780603450475,57.91,63370.46,47.0,0.01142,1e-05,1.21438]
[1780603451026,57.92,63370.56,47.0,0.01143,1e-05,1.21491]
[1780603454042,57.92,63366.31,47.0,0.01137,1e-05,1.20995]
[1780603457106,57.92,63362.67,47.0,0.01134,1e-05,1.20652]
[1780603462415,57.95,63361.5,47.0,0.01135,1e-05,1.20766]
[1780603466591,57.96,63349.24,47.0,0.01121,1e-05,1.19488]
[1780603466826,57.96,63349.24,47.0,0.01121,1e-05,1.19488]
[1780603468433,57.97,63339.82,47.0,0.0111,1e-05,1.18427]
[1780603470393,57.98,63339.31,47.0,0.01111,1e-05,1.1846]
[1780603470563,57.98,63339.31,47.0,0.01111,1e-05,1.1846]
[1780603470682,57.98,63339.31,47.0,0.01111,1e-05,1.1846]
[1780603470689,57.98,63324.03,47.0,0.01092,1e-05,1.16728]
[1780603471927,57.98,63327.29,47.0,0.01095,1e-05,1.16933]
[1780603473110,57.99,63324.65,47.0,0.01092,1e-05,1.16722]
[1780603476535,58.0,63316.36,47.0,0.01084,1e-05,1.15913]
[1780603478954,58.02,63310.86,47.0,0.01079,1e-05,1.15435]
[1780603480398,58.02,63311.81,47.0,0.01081,1e-05,1.15595]
[1780603483604,58.04,63322.8,47.0,0.01096,1e-05,1.17065]
[1780603486625,58.05,63336.68,47.0,0.01115,1e-05,1.18825]
[1780603491663,58.08,63328.94,47.0,0.01108,1e-05,1.18149]
[1780603496701,58.1,63332.02,47.0,0.01114,1e-05,1.18739]
[1780603501736,58.12,63310.58,47.0,0.0109,1e-05,1.16477]
[1780603506771,58.14,63311.63,47.0,0.01094,1e-05,1.16842]
[1780603507327,58.14,63311.63,47.0,0.01094,1e-05,1.16842]
[1780603512814,58.17,63313.7,47.0,0.011,1e-05,1.17367]
[1780603517850,58.19,63315.56,47.0,0.01104,1e-05,1.17821]
[1780603520941,58.2,63319.97,47.0,0.01111,1e-05,1.18427]
[1780603521030,58.2,63337.81,47.0,0.01134,1e-05,1.20569]
[1780603523580,58.21,63325.54,47.0,0.0112,1e-05,1.19256]
[1780603525412,58.22,63313.99,47.0,0.01106,1e-05,1.18]
[1780603526914,58.23,63299.75,47.0,0.01089,1e-05,1.16401]
[1780603532703,58.25,63301.63,47.0,0.01094,1e-05,1.16818]
[1780603532806,58.26,63301.95,47.0,0.01094,1e-05,1.16783]
[1780603535928,58.27,63301.33,47.0,0.01095,1e-05,1.16855]
[1780603537361,58.27,63296.04,47.0,0.01089,1e-05,1.16294]
[1780603543487,58.3,63299.07,47.0,0.01095,1e-05,1.16884]
[1780603548994,58.32,63292.99,47.0,0.01091,1e-05,1.16471]
[1780603552094,58.34,63312.75,47.0,0.01117,1e-05,1.18951]
[1780603557131,58.36,63313.55,47.0,0.0112,1e-05,1.19264]
[1780603562392,58.38,63311.31,47.0,0.01119,1e-05,1.19179]
[1780603566763,58.4,63304.35,47.0,0.01113,1e-05,1.18589]
[1780603568252,58.41,63292.85,47.0,0.011,1e-05,1.17345]
[1780603574004,58.42,63287.95,47.0,0.01096,1e-05,1.16965]
[1780603574921,58.43,63285.83,47.0,0.01094,1e-05,1.16767]
[1780603574971,58.43,63285.83,47.0,0.01094,1e-05,1.16767]
[1780603574608,58.43,63271.74,47.0,0.01077,1e-05,1.15204]
[1780603576755,58.43,63252.93,47.0,0.01055,1e-05,1.13081]
[1780603577718,58.43,63252.93,47.0,0.01055,1e-05,1.13081]
[1780603582785,58.46,63262.02,47.0,0.01069,1e-05,1.14415]
[1780603583340,58.47,63247.04,47.0,0.01052,1e-05,1.12833]
[1780603584345,58.47,63247.04,47.0,0.01052,1e-05,1.12833]
[1780603585143,58.48,63245.11,47.0,0.01051,1e-05,1.12671]
[1780603585356,58.48,63257.95,47.0,0.01067,1e-05,1.14165]
[1780603587645,58.49,63260.34,47.0,0.0107,1e-05,1.14486]
[1780603592971,58.51,63259.37,47.0,0.01071,1e-05,1.14511]
[1780603593765,58.51,63242.07,47.0,0.0105,1e-05,1.1257]
[1780603598830,58.55,63236.19,47.0,0.01047,1e-05,1.12231]
[1780603599673,58.55,63222.09,47.0,0.0103,1e-05,1.10673]
[1780603600925,58.55,63222.09,47.0,0.0103,1e-05,1.10673]
[1780603600926,58.55,63222.09,47.0,0.0103,1e-05,1.10673]
[1780603600844,58.55,63235.05,47.0,0.01045,1e-05,1.12104]
[1780603603374,58.56,63238.94,47.0,0.01051,1e-05,1.12697]
[1780603605425,58.57,63232.0,47.0,0.01044,1e-05,1.12031]
[1780603608800,58.59,63237.68,47.0,0.01053,1e-05,1.12823]
[1780603612606,58.61,63225.93,47.0,0.01042,1e-05,1.11781]
[1780603616569,58.63,63221.95,47.0,0.01039,1e-05,1.11502]
[1780603616816,58.63,63221.95,47.0,0.01039,1e-05,1.11502]
[1780603617452,58.68,63218.25,47.0,0.0104,1e-05,1.11631]
[1780603619880,58.73,63217.15,47.0,0.01045,1e-05,1.12061]
[1780603620542,58.75,63216.43,47.0,0.01046,1e-05,1.12144]
[1780603620930,58.75,63217.84,47.0,0.01048,1e-05,1.12353]
[1780603622519,58.75,63216.5,47.0,0.01047,1e-05,1.1222]
[1780603623606,58.76,63226.27,47.0,0.01058,1e-05,1.13323]
[1780603624351,58.76,63219.28,47.0,0.01051,1e-05,1.12596]
[1780603624653,58.76,63219.28,47.0,0.01051,1e-05,1.12596]
[1780603625149,58.77,63213.73,47.0,0.01045,1e-05,1.12033]
[1780603626983,58.78,63211.89,47.0,0.01045,1e-05,1.12007]
[1780603632752,58.79,63226.64,47.0,0.01063,1e-05,1.13743]
[1780603635630,58.8,63218.62,47.0,0.01054,1e-05,1.12875]
[1780603636101,58.8,63210.08,47.0,0.01044,1e-05,1.11943]
[1780603636210,58.8,63210.08,47.0,0.01044,1e-05,1.11943]
[1780603637757,58.8,63204.37,47.0,0.01037,1e-05,1.1133]
[1780603638162,58.8,63201.68,47.0,0.01035,1e-05,1.11088]
[1780603642077,58.84,63198.71,47.0,0.01036,1e-05,1.11148]
[1780603643277,58.84,63198.12,47.0,0.01035,1e-05,1.11101]
[1780603643565,58.84,63198.12,47.0,0.01035,1e-05,1.11101]
[1780603649016,58.85,63201.09,47.0,0.0104,1e-05,1.11513]
[1780603649879,58.85,63220.51,47.0,0.01063,1e-05,1.13701]
[1780603652875,58.86,63212.57,47.0,0.01052,1e-05,1.12675]
[1780603654859,58.86,63205.63,47.0,0.01045,1e-05,1.11974]
[1780603658398,58.88,63207.54,47.0,0.01049,1e-05,1.12394]
[1780603660431,58.89,63216.1,47.0,0.0106,1e-05,1.13413]
[1780603669021,58.9,63207.25,47.0,0.01051,1e-05,1.12559]
[1780603674056,58.91,63200.83,47.0,0.01044,1e-05,1.11926]
[1780603679091,58.92,63202.23,47.0,0.01047,1e-05,1.12162]
[1780603683264,58.92,63221.91,47.0,0.0107,1e-05,1.14414]
[1780603687165,58.93,63233.32,47.0,0.01085,1e-05,1.15746]
[1780603692201,58.93,63230.31,47.0,0.01082,1e-05,1.15456]
[1780603697500,58.94,63222.86,47.0,0.01073,1e-05,1.14658]
[1780603698025,58.94,63222.86,47.0,0.01073,1e-05,1.14658]
[1780603698615,58.94,63222.44,47.0,0.01073,1e-05,1.14634]
[1780603698704,58.94,63208.17,47.0,0.01056,1e-05,1.13051]
[1780603703863,58.94,63202.04,47.0,0.01049,1e-05,1.12416]
[1780603703985,58.94,63202.04,47.0,0.01049,1e-05,1.12416]
[1780603705230,58.95,63201.72,47.0,0.01049,1e-05,1.12412]
[1780603709368,58.96,63190.04,47.0,0.01037,1e-05,1.11239]
[1780603710137,58.96,63190.04,47.0,0.01037,1e-05,1.11239]
[1780603710783,58.96,63190.04,47.0,0.01037,1e-05,1.11239]
[1780603710967,58.96,63190.04,47.0,0.01037,1e-05,1.11239]
[1780603712307,58.97,63185.15,47.0,0.01031,1e-05,1.10626]
[1780603714866,58.97,63197.83,47.0,0.01046,1e-05,1.12073]
[1780603715739,58.98,63197.77,47.0,0.01046,1e-05,1.12099]
[1780603717119,58.98,63196.0,47.0,0.01045,1e-05,1.1192]
[1780603719191,58.98,63196.93,47.0,0.01046,1e-05,1.12055]
[1780603722161,58.99,63185.33,47.0,0.01034,1e-05,1.10902]
[1780603722772,58.99,63185.33,47.0,0.01034,1e-05,1.10902]
[1780603723590,59.0,63189.44,47.0,0.0104,1e-05,1.1146]
[1780603726808,59.01,63204.91,47.0,0.01059,1e-05,1.13272]
[1780603727177,59.01,63204.91,47.0,0.01059,1e-05,1.13272]
[1780603732821,59.04,63203.51,47.0,0.0106,1e-05,1.13368]
[1780603733549,59.04,63203.41,47.0,0.0106,1e-05,1.13407]
[1780603735108,59.05,63192.5,47.0,0.01049,1e-05,1.12301]
[1780603736541,59.06,63206.19,47.0,0.01066,1e-05,1.13924]
[1780603741885,59.08,63215.09,47.0,0.01078,1e-05,1.15114]
[1780603742925,59.09,63210.87,47.0,0.01074,1e-05,1.14688]
[1780603745359,59.09,63208.03,47.0,0.01071,1e-05,1.14441]
[1780603747335,59.09,63209.66,47.0,0.01074,1e-05,1.14647]
[1780603750538,59.1,63220.65,47.0,0.01088,1e-05,1.1599]
[1780603755675,59.11,63225.08,47.0,0.01094,1e-05,1.16582]
[1780603760711,59.12,63226.02,47.0,0.01096,1e-05,1.16727]
[1780603765749,59.12,63227.39,47.0,0.01098,1e-05,1.16913]
[1780603770939,59.12,63233.65,47.0,0.01106,1e-05,1.1766]
[1780603771063,59.12,63233.65,47.0,0.01106,1e-05,1.1766]
[1780603771929,59.12,63234.12,47.0,0.01105,1e-05,1.17547]
[1780603772468,59.12,63237.66,47.0,0.01109,1e-05,1.17958]
[1780603773630,59.12,63231.91,47.0,0.01102,1e-05,1.17305]
[1780603778841,59.15,63236.74,47.0,0.01111,1e-05,1.18117]
[1780603782073,59.16,63268.84,47.0,0.01152,1e-05,1.21975]
[1780603783097,59.19,63284.92,47.0,0.01176,1e-05,1.2424]
[1780603788912,59.21,63291.81,47.0,0.01187,1e-05,1.25254]
[1780603793310,59.22,63290.96,47.0,0.01187,1e-05,1.25272]
[1780603798984,59.24,63286.37,47.0,0.01183,1e-05,1.24905]
[1780603804024,59.25,63284.09,47.0,0.01182,1e-05,1.24789]
[1780603808048,59.26,63295.37,47.0,0.01198,1e-05,1.26273]
[1780603813082,59.28,63302.02,47.0,0.01208,1e-05,1.2722]
[1780603815096,59.28,63313.84,47.0,0.01225,1e-05,1.28718]
[1780603816465,59.28,63313.84,47.0,0.01225,1e-05,1.28718]
[1780603816120,59.28,63334.78,47.0,0.01253,1e-05,1.31332]
[1780603816795,59.28,63334.78,47.0,0.01253,1e-05,1.31332]
[1780603817430,59.29,63336.16,47.0,0.01255,1e-05,1.31524]
[1780603818917,59.29,63329.29,47.0,0.01246,1e-05,1.30689]
[1780603819950,59.29,63330.31,47.0,0.01247,1e-05,1.30838]
[1780603822663,59.29,63334.76,47.0,0.01254,1e-05,1.31453]
[1780603822731,59.29,63334.76,47.0,0.01254,1e-05,1.31453]
[1780603824623,59.3,63330.83,47.0,0.01249,1e-05,1.31004]
[1780603830788,59.31,63332.88,47.0,0.01253,1e-05,1.31364]
[1780603836264,59.32,63333.32,47.0,0.01254,1e-05,1.31371]
[1780603842026,59.33,63330.8,47.0,0.01251,1e-05,1.31136]
[1780603845328,59.34,63341.77,47.0,0.01267,1e-05,1.32608]
[1780603849851,59.34,63361.45,47.0,0.01295,1e-05,1.35174]
[1780603853384,59.35,63374.67,47.0,0.01314,1e-05,1.36903]
[1780603856405,59.35,63359.9,47.0,0.01294,1e-05,1.35045]
[1780603861444,59.36,63352.06,47.0,0.01284,1e-05,1.34124]
[1780603863458,59.36,63371.28,47.0,0.01311,1e-05,1.36605]
[1780603868493,59.36,63367.56,47.0,0.01306,1e-05,1.36184]
[1780603873528,59.37,63364.07,47.0,0.01302,1e-05,1.35796]
[1780603878563,59.37,63353.73,47.0,0.01288,1e-05,1.34546]
[1780603880956,59.37,63353.07,47.0,0.01287,1e-05,1.34476]
[1780603881211,59.37,63353.07,47.0,0.01287,1e-05,1.34476]
[1780603886730,59.38,63344.21,47.0,0.01276,1e-05,1.33448]
[1780603887862,59.38,63341.83,47.0,0.01273,1e-05,1.33164]
[1780603893671,59.39,63353.01,47.0,0.01288,1e-05,1.345]
[1780603895685,59.4,63366.0,47.0,0.01306,1e-05,1.36185]
[1780603900721,59.4,63359.28,47.0,0.01298,1e-05,1.35403]
[1780603903536,59.41,63359.83,47.0,0.01299,1e-05,1.35499]
[1780603904582,59.41,63360.03,47.0,0.01299,1e-05,1.35538]
[1780603909784,59.41,63360.82,47.0,0.01301,1e-05,1.35716]
[1780603914819,59.42,63358.9,47.0,0.01299,1e-05,1.35532]
[1780603919854,59.42,63358.82,47.0,0.013,1e-05,1.35586]
[1780603924889,59.43,63361.21,47.0,0.01304,1e-05,1.35955]
[1780603928647,59.43,63358.03,47.0,0.013,1e-05,1.35587]
[1780603932420,59.44,63359.05,47.0,0.01302,1e-05,1.35769]
[1780603935966,59.44,63379.77,47.0,0.01332,1e-05,1.38476]
[1780603939994,59.44,63398.7,47.0,0.01359,1e-05,1.40978]
[1780603941001,59.44,63411.9,47.0,0.01378,1e-05,1.42725]
[1780603946036,59.44,63409.73,47.0,0.01375,1e-05,1.42439]
[1780603948050,59.44,63427.67,47.0,0.01401,1e-05,1.44832]
[1780603950914,59.44,63437.3,47.0,0.01416,1e-05,1.46126]
[1780603951074,59.44,63454.19,47.0,0.01439,2e-05,1.48217]
[1780603953725,59.44,63468.8,47.0,0.01461,2e-05,1.5022]
[1780603955610,59.44,63468.44,47.0,0.01461,2e-05,1.50159]
[1780603957484,59.44,63459.3,47.0,0.01447,2e-05,1.48888]
[1780603958914,59.44,63459.41,47.0,0.01447,2e-05,1.48892]
[1780603964146,59.43,63464.07,47.0,0.01453,2e-05,1.49447]
[1780603964385,59.43,63464.07,47.0,0.01453,2e-05,1.49447]
[1780603964944,59.43,63464.07,47.0,0.01453,2e-05,1.49447]
[1780603964442,59.43,63450.01,47.0,0.01431,2e-05,1.47521]
[1780603967107,59.43,63441.71,47.0,0.01419,1e-05,1.46377]
[1780603967302,59.43,63441.71,47.0,0.01419,1e-05,1.46377]
[1780603967484,59.43,63441.71,47.0,0.01419,1e-05,1.46377]
[1780603967784,59.43,63441.71,47.0,0.01419,1e-05,1.46377]
[1780603967870,59.43,63427.68,47.0,0.01398,1e-05,1.44476]
[1780603970638,59.43,63425.7,47.0,0.01395,1e-05,1.44209]
[1780603970972,59.43,63425.7,47.0,0.01395,1e-05,1.44209]
[1780603972472,59.43,63423.65,47.0,0.01392,1e-05,1.4393]
[1780603975684,59.43,63425.48,47.0,0.01394,1e-05,1.44168]
[1780603980691,59.43,63425.17,47.0,0.01394,1e-05,1.44114]
[1780603982050,59.43,63431.51,47.0,0.01403,1e-05,1.4496]
[1780603983724,59.43,63434.47,47.0,0.01408,1e-05,1.45358]
[1780603989368,59.43,63425.7,47.0,0.01394,1e-05,1.4416]
[1780603994664,59.43,63424.94,47.0,0.01393,1e-05,1.4405]
[1780603995031,59.43,63424.94,47.0,0.01393,1e-05,1.4405]
[1780603996093,59.43,63424.49,47.0,0.01392,1e-05,1.43986]
[1780603996418,59.43,63437.24,47.0,0.01411,1e-05,1.45699]
[1780604001453,59.42,63444.5,47.0,0.01422,2e-05,1.4666]
[1780604006489,59.42,63442.01,47.0,0.01418,1e-05,1.46292]
[1780604007235,59.42,63442.01,47.0,0.01418,1e-05,1.46292]
[1780604011120,59.42,63432.77,47.0,0.01404,1e-05,1.45024]
[1780604015990,59.42,63440.28,47.0,0.01413,1e-05,1.45814]
[1780604017630,59.42,63438.65,47.0,0.0141,1e-05,1.45583]
[1780604023612,59.41,63435.82,47.0,0.01406,1e-05,1.4517]
[1780604028927,59.41,63436.3,47.0,0.01406,1e-05,1.45217]
[1780604029673,59.41,63435.81,47.0,0.01406,1e-05,1.45147]
[1780604030744,59.41,63434.81,47.0,0.01404,1e-05,1.45008]
[1780604035230,59.41,63427.68,47.0,0.01393,1e-05,1.44035]
[1780604035726,59.41,63427.68,47.0,0.01393,1e-05,1.44035]
[1780604035796,59.41,63427.68,47.0,0.01393,1e-05,1.44035]
[1780604037777,59.41,63416.84,47.0,0.01377,1e-05,1.42587]
[1780604041217,59.41,63412.13,47.0,0.0137,1e-05,1.41965]
[1780604042922,59.41,63411.72,47.0,0.0137,1e-05,1.41912]
[1780604042986,59.41,63411.72,47.0,0.0137,1e-05,1.41912]
[1780604044664,59.41,63416.36,47.0,0.01377,1e-05,1.4253]
[1780604044760,59.41,63428.49,47.0,0.01395,1e-05,1.44148]
[1780604049795,59.41,63428.75,47.0,0.01395,1e-05,1.44171]
[1780604052818,59.41,63441.6,47.0,0.01414,1e-05,1.45891]
[1780604057853,59.41,63445.97,47.0,0.0142,1e-05,1.46454]
[1780604062888,59.4,63443.93,47.0,0.01417,1e-05,1.46148]
[1780604065909,59.4,63432.62,47.0,0.014,1e-05,1.44608]
[1780604066580,59.4,63432.62,47.0,0.014,1e-05,1.44608]
[1780604066998,59.4,63432.62,47.0,0.014,1e-05,1.44608]
[1780604067099,59.4,63419.8,47.0,0.01381,1e-05,1.42893]
[1780604072544,59.4,63414.9,47.0,0.01372,1e-05,1.42051]
[1780604077182,59.4,63424.7,47.0,0.01386,1e-05,1.4336]
[1780604078905,59.4,63434.63,47.0,0.01401,1e-05,1.44689]
[1780604084066,59.4,63434.98,47.0,0.01401,1e-05,1.44722]
[1780604089101,59.4,63441.29,47.0,0.0141,1e-05,1.45559]
[1780604094137,59.4,63437.78,47.0,0.01405,1e-05,1.45067]
[1780604099328,59.4,63441.77,47.0,0.01411,1e-05,1.45591]
[1780604105099,59.4,63441.78,47.0,0.01411,1e-05,1.45576]
[1780604107044,59.4,63448.67,47.0,0.01421,2e-05,1.465]
[1780604107051,59.4,63460.82,47.0,0.01439,2e-05,1.48141]
[1780604107411,59.4,63471.98,47.0,0.01456,2e-05,1.49675]
[1780604108316,59.4,63471.98,47.0,0.01456,2e-05,1.49675]
[1780604108832,59.4,63471.98,47.0,0.01456,2e-05,1.49675]
[1780604108933,59.39,63460.06,47.0,0.01438,2e-05,1.48018]
[1780604114296,59.39,63465.24,47.0,0.01445,2e-05,1.4868]
[1780604118325,59.39,63454.12,47.0,0.01428,2e-05,1.47128]
[1780604120048,59.39,63435.21,47.0,0.01399,1e-05,1.44563]
[1780604121253,59.39,63431.35,47.0,0.01394,1e-05,1.44045]
[1780604121300,59.39,63431.35,47.0,0.01394,1e-05,1.44045]
[1780604121483,59.39,63431.35,47.0,0.01394,1e-05,1.44045]
[1780604122281,59.39,63426.58,47.0,0.01387,1e-05,1.43407]
[1780604123902,59.39,63421.99,47.0,0.0138,1e-05,1.42796]
[1780604128948,59.39,63424.18,47.0,0.01383,1e-05,1.43091]
[1780604131958,59.39,63408.45,47.0,0.0136,1e-05,1.41014]
[1780604136771,59.39,63406.75,47.0,0.01356,1e-05,1.40614]
[1780604143214,59.39,63407.03,47.0,0.01357,1e-05,1.40677]
[1780604143519,59.39,63407.1,47.0,0.01357,1e-05,1.40691]
[1780604145082,59.39,63404.36,47.0,0.01353,1e-05,1.40336]
[1780604147417,59.39,63411.82,47.0,0.01364,1e-05,1.4133]
[1780604152570,59.39,63412.62,47.0,0.01365,1e-05,1.41449]
[1780604156598,59.4,63424.77,47.0,0.01383,1e-05,1.43073]
[1780604159825,59.4,63405.64,47.0,0.01355,1e-05,1.40545]
[1780604165663,59.4,63392.88,47.0,0.01338,1e-05,1.38909]
[1780604168684,59.4,63377.37,47.0,0.01316,1e-05,1.36925]
[1780604170819,59.4,63376.09,47.0,0.01314,1e-05,1.3677]
[1780604174994,59.41,63375.2,47.0,0.01313,1e-05,1.36697]
[1780604177748,59.41,63393.66,47.0,0.0134,1e-05,1.3913]
[1780604179762,59.41,63407.56,47.0,0.0136,1e-05,1.40973]
[1780604185072,59.41,63401.54,47.0,0.01352,1e-05,1.40198]
[1780604190839,59.42,63408.68,47.0,0.01362,1e-05,1.41171]
[1780604195876,59.42,63423.52,47.0,0.01382,1e-05,1.42951]
[1780604200911,59.42,63436.29,47.0,0.01401,1e-05,1.44659]
[1780604203935,59.42,63449.53,47.0,0.01421,2e-05,1.46435]
[1780604208970,59.41,63460.13,47.0,0.01436,2e-05,1.47844]
[1780604214005,59.41,63452.38,47.0,0.01424,2e-05,1.46752]
[1780604219054,59.41,63445.89,47.0,0.01414,1e-05,1.45847]
[1780604224092,59.41,63444.02,47.0,0.01411,1e-05,1.45574]
[1780604227114,59.4,63427.65,47.0,0.01387,1e-05,1.43365]
[1780604232149,59.41,63417.58,47.0,0.01372,1e-05,1.42034]
[1780604233156,59.41,63428.24,47.0,0.01388,1e-05,1.43453]
[1780604235359,59.41,63455.06,47.0,0.01428,2e-05,1.47065]
[1780604241219,59.4,63457.83,47.0,0.01431,2e-05,1.47398]
[1780604246254,59.4,63459.52,47.0,0.01434,2e-05,1.47593]
[1780604248364,59.4,63443.22,47.0,0.01409,1e-05,1.45367]
[1780604254315,59.4,63436.14,47.0,0.01396,1e-05,1.44201]
[1780604259350,59.4,63428.76,47.0,0.01385,1e-05,1.4321]
[1780604262371,59.4,63402.63,47.0,0.01348,1e-05,1.39763]
[1780604263378,59.4,63389.19,47.0,0.01328,1e-05,1.3802]
[1780604264952,59.4,63387.49,47.0,0.01326,1e-05,1.37809]
[1780604265535,59.4,63387.46,47.0,0.01326,1e-05,1.37815]
[1780604267498,59.4,63387.05,47.0,0.01326,1e-05,1.37782]
[1780604267836,59.4,63387.05,47.0,0.01326,1e-05,1.37782]
[1780604274464,59.41,63371.44,47.0,0.01305,1e-05,1.35849]
[1780604279495,59.41,63370.56,47.0,0.01304,1e-05,1.35804]
[1780604281509,59.41,63383.06,47.0,0.01322,1e-05,1.37435]
[1780604286544,59.42,63393.24,47.0,0.01337,1e-05,1.38804]
[1780604291579,59.42,63385.68,47.0,0.01327,1e-05,1.3787]
[1780604296614,59.43,63378.27,47.0,0.01317,1e-05,1.36966]
[1780604301649,59.43,63374.33,47.0,0.01312,1e-05,1.36525]
[1780604306686,59.44,63378.83,47.0,0.01319,1e-05,1.37166]
[1780604308700,59.44,63366.5,47.0,0.01302,1e-05,1.35608]
[1780604313737,59.45,63373.9,47.0,0.01311,1e-05,1.3643]
[1780604319485,59.45,63364.36,47.0,0.01299,1e-05,1.35274]
[1780604323592,59.46,63374.14,47.0,0.01313,1e-05,1.36577]
[1780604326217,59.46,63377.09,47.0,0.01318,1e-05,1.36981]
[1780604332035,59.46,63385.39,47.0,0.0133,1e-05,1.38121]
[1780604338189,59.47,63369.68,47.0,0.01309,1e-05,1.3618]
[1780604339515,59.47,63369.03,47.0,0.01308,1e-05,1.3611]
[1780604340532,59.47,63368.51,47.0,0.01307,1e-05,1.36056]
[1780604343484,59.48,63355.99,47.0,0.0129,1e-05,1.34489]
[1780604351838,59.49,63354.03,47.0,0.01289,1e-05,1.34396]
[1780604356831,59.5,63358.59,47.0,0.01296,1e-05,1.35049]
[1780604361605,59.5,63350.24,47.0,0.01286,1e-05,1.34066]
[1780604364214,59.51,63347.66,47.0,0.01283,1e-05,1.33773]
[1780604364220,59.51,63332.22,47.0,0.01262,1e-05,1.31852]
[1780604365893,59.51,63329.92,47.0,0.01259,1e-05,1.31585]
[1780604368377,59.51,63317.27,47.0,0.01242,1e-05,1.30059]
[1780604370111,59.52,63308.06,47.0,0.0123,1e-05,1.28972]
[1780604372632,59.52,63313.09,47.0,0.01236,1e-05,1.29477]
[1780604373630,59.53,63307.4,47.0,0.01229,1e-05,1.28802]
[1780604375219,59.53,63305.13,47.0,0.01226,1e-05,1.28549]
[1780604381228,59.54,63303.57,47.0,0.01226,1e-05,1.28537]
[1780604386264,59.55,63303.85,47.0,0.01228,1e-05,1.28697]
[1780604391299,59.57,63302.67,47.0,0.01228,1e-05,1.28678]
[1780604396334,59.58,63305.68,47.0,0.01233,1e-05,1.29168]
[1780604401370,59.59,63307.2,47.0,0.01236,1e-05,1.29475]
[1780604404403,59.59,63329.81,47.0,0.01268,1e-05,1.32347]
[1780604409438,59.6,63331.23,47.0,0.0127,1e-05,1.32616]
[1780604414477,59.61,63344.34,47.0,0.01289,1e-05,1.34356]
[1780604419508,59.62,63354.06,47.0,0.01304,1e-05,1.35658]
[1780604424543,59.62,63341.3,47.0,0.01287,1e-05,1.34106]
[1780604426955,59.62,63336.76,47.0,0.01281,1e-05,1.33565]
[1780604427972,59.63,63329.99,47.0,0.01272,1e-05,1.32732]
[1780604429872,59.63,63319.58,47.0,0.01258,1e-05,1.31471]
[1780604432185,59.63,63314.74,47.0,0.0125,1e-05,1.30723]
[1780604433196,59.64,63308.81,47.0,0.01243,1e-05,1.30012]
[1780604438649,59.65,63311.35,47.0,0.01247,1e-05,1.30462]
[1780604443677,59.66,63309.08,47.0,0.01246,1e-05,1.30289]
[1780604448712,59.67,63322.41,47.0,0.01265,1e-05,1.32047]
[1780604453748,59.67,63323.72,47.0,0.01268,1e-05,1.323]
[1780604459604,59.68,63320.0,47.0,0.01263,1e-05,1.31909]
[1780604468901,59.7,63314.48,47.0,0.01258,1e-05,1.31416]
[1780604473577,59.71,63301.48,47.0,0.01242,1e-05,1.29912]
[1780604474416,59.71,63301.48,47.0,0.01242,1e-05,1.29912]
[1780604474720,59.71,63301.48,47.0,0.01242,1e-05,1.29912]
[1780604474815,59.71,63301.48,47.0,0.01242,1e-05,1.29912]
[1780604475431,59.71,63281.05,47.0,0.01215,1e-05,1.27442]
[1780604476640,59.71,63281.05,47.0,0.01215,1e-05,1.27442]
[1780604480521,59.72,63282.39,47.0,0.01218,1e-05,1.27705]
[1780604483284,59.73,63287.51,47.0,0.01225,1e-05,1.28405]
[1780604483994,59.73,63288.06,47.0,0.01227,1e-05,1.28521]
[1780604485037,59.73,63312.7,47.0,0.0126,1e-05,1.31577]
[1780604490064,59.74,63324.3,47.0,0.01277,1e-05,1.33121]
[1780604495100,59.75,63327.54,47.0,0.0128,1e-05,1.33422]
[1780604500136,59.76,63336.78,47.0,0.01294,1e-05,1.34678]
[1780604505171,59.76,63332.18,47.0,0.01288,1e-05,1.34165]
[1780604510207,59.77,63324.57,47.0,0.01279,1e-05,1.33285]
[1780604512223,59.77,63312.91,47.0,0.01263,1e-05,1.31862]
[1780604514666,59.77,63305.23,47.0,0.01253,1e-05,1.30929]
[1780604515313,59.78,63308.32,47.0,0.01257,1e-05,1.31332]
[1780604520616,59.78,63303.9,47.0,0.01253,1e-05,1.3088]
[1780604521293,59.79,63290.92,47.0,0.01235,1e-05,1.29304]
[1780604526367,59.79,63303.78,47.0,0.01254,1e-05,1.30973]
[1780604528379,59.8,63293.3,47.0,0.0124,1e-05,1.29743]
[1780604529324,59.8,63293.3,47.0,0.0124,1e-05,1.29743]
[1780604529463,59.8,63293.3,47.0,0.0124,1e-05,1.29743]
[1780604534250,59.81,63286.83,47.0,0.01233,1e-05,1.29063]
[1780604539458,59.82,63296.55,47.0,0.01247,1e-05,1.30389]
[1780604541710,59.82,63306.77,47.0,0.01261,1e-05,1.31673]
[1780604548687,59.83,63314.03,47.0,0.01272,1e-05,1.32695]
[1780604550536,59.84,63292.28,47.0,0.01244,1e-05,1.30053]
[1780604554564,59.85,63278.79,47.0,0.01225,1e-05,1.28305]
[1780604557591,59.85,63262.77,47.0,0.01205,1e-05,1.26441]
[1780604562632,59.86,63271.52,47.0,0.01218,1e-05,1.27631]
[1780604567667,59.88,63267.58,47.0,0.01214,1e-05,1.27285]
[1780604572702,59.89,63264.32,47.0,0.01211,1e-05,1.27022]
[1780604577737,59.9,63257.86,47.0,0.01204,1e-05,1.26377]
[1780604582772,59.92,63256.4,47.0,0.01204,1e-05,1.26366]
[1780604587823,59.93,63264.27,47.0,0.01216,1e-05,1.27444]
[1780604592855,59.94,63263.54,47.0,0.01216,1e-05,1.27484]
[1780604597890,59.95,63260.17,47.0,0.01213,1e-05,1.27203]
[1780604602925,59.96,63261.22,47.0,0.01216,1e-05,1.27464]
[1780604607961,59.97,63262.33,47.0,0.01219,1e-05,1.27725]
[1780604611993,59.98,63275.68,47.0,0.01236,1e-05,1.29259]
[1780604617029,60.04,63277.45,47.0,0.01246,1e-05,1.30154]
[1780604622065,60.09,63275.56,47.0,0.01248,1e-05,1.30388]
[1780604627100,60.1,63273.58,47.0,0.01247,1e-05,1.30247]
[1780604632135,60.11,63260.11,47.0,0.0123,1e-05,1.2871]
[1780604637170,60.12,63259.47,47.0,0.01231,1e-05,1.2875]
[1780604642205,60.13,63250.99,47.0,0.01221,1e-05,1.27842]
[1780604647240,60.14,63242.06,47.0,0.01211,1e-05,1.26889]
[1780604649260,60.14,63256.79,47.0,0.0123,1e-05,1.28718]
[1780604653295,60.15,63245.43,47.0,0.01217,1e-05,1.27441]
[1780604658330,60.16,63248.75,47.0,0.01222,1e-05,1.27964]
[1780604663365,60.17,63255.33,47.0,0.01232,1e-05,1.28885]
[1780604667393,60.18,63266.68,47.0,0.01248,1e-05,1.30359]
[1780604671430,60.19,63254.11,47.0,0.01231,1e-05,1.28724]
[1780604676461,60.2,63256.44,47.0,0.01235,1e-05,1.29118]
[1780604681495,60.21,63266.09,47.0,0.01249,1e-05,1.30403]
[1780604686532,60.22,63263.25,47.0,0.01247,1e-05,1.30154]
[1780604691566,60.23,63263.41,47.0,0.01248,1e-05,1.30275]
[1780604696602,60.24,63266.5,47.0,0.01253,1e-05,1.30756]
[1780604701637,60.25,63268.03,47.0,0.01256,1e-05,1.31039]
[1780604706672,60.25,63276.14,47.0,0.01268,1e-05,1.32127]
[1780604711708,60.26,63275.37,47.0,0.01268,1e-05,1.32117]
[1780604716742,60.27,63270.07,47.0,0.01262,1e-05,1.31547]
[1780604721956,60.27,63264.98,47.0,0.01256,1e-05,1.30993]
[1780604722784,60.28,63248.26,47.0,0.01234,1e-05,1.2899]
[1780604724308,60.28,63247.97,47.0,0.01234,1e-05,1.28975]
[1780604724802,60.28,63236.45,47.0,0.01219,1e-05,1.27606]
[1780604729995,60.29,63228.27,47.0,0.0121,1e-05,1.26745]
[1780604734112,60.3,63245.0,47.0,0.01231,1e-05,1.28676]
[1780604734877,60.3,63263.46,47.0,0.01256,1e-05,1.30952]
[1780604735884,60.31,63274.91,47.0,0.01271,1e-05,1.32386]
[1780604739912,60.31,63285.81,47.0,0.01287,1e-05,1.33804]
[1780604743940,60.36,63301.47,47.0,0.01314,1e-05,1.36286]
[1780604748970,60.39,63303.69,47.0,0.01321,1e-05,1.36936]
[1780604750991,60.41,63282.57,47.0,0.01294,1e-05,1.34446]
[1780604751686,60.41,63282.57,47.0,0.01294,1e-05,1.34446]
[1780604751989,60.41,63282.57,47.0,0.01294,1e-05,1.34446]
[1780604753004,60.41,63271.47,47.0,0.01279,1e-05,1.33101]
[1780604755647,60.41,63267.84,47.0,0.01275,1e-05,1.3268]
[1780604761062,60.42,63263.35,47.0,0.0127,1e-05,1.3222]
[1780604762819,60.42,63263.35,47.0,0.0127,1e-05,1.3222]
[1780604763078,60.42,63247.07,47.0,0.01248,1e-05,1.30238]
[1780604764085,60.42,63234.88,47.0,0.01232,1e-05,1.28774]
[1780604766104,60.43,63224.19,47.0,0.01219,1e-05,1.27528]
[1780604767844,60.43,63224.19,47.0,0.01219,1e-05,1.27528]
[1780604767885,60.43,63212.01,47.0,0.01203,1e-05,1.26119]
[1780604773537,60.44,63204.5,47.0,0.01195,1e-05,1.25362]
[1780604774285,60.45,63204.27,47.0,0.01195,1e-05,1.25362]
[1780604779624,60.46,63218.51,47.0,0.01215,1e-05,1.27185]
[1780604783304,60.47,63219.02,47.0,0.01217,1e-05,1.27341]
[1780604783803,60.47,63219.02,47.0,0.01217,1e-05,1.27341]
[1780604784001,60.47,63219.02,47.0,0.01217,1e-05,1.27341]
[1780604784505,60.47,63219.55,47.0,0.01218,1e-05,1.27428]
[1780604784892,60.47,63219.55,47.0,0.01218,1e-05,1.27428]
[1780604786016,60.47,63212.41,47.0,0.01209,1e-05,1.26599]
[1780604786051,60.47,63201.77,47.0,0.01195,1e-05,1.2536]
[1780604790283,60.48,63183.81,47.0,0.01174,1e-05,1.2336]
[1780604792612,60.49,63175.92,47.0,0.01163,1e-05,1.2232]
[1780604793442,60.49,63175.92,47.0,0.01163,1e-05,1.2232]
[1780604793505,60.49,63175.92,47.0,0.01163,1e-05,1.2232]
[1780604793573,60.49,63174.48,47.0,0.01161,1e-05,1.22153]
[1780604793789,60.49,63162.5,47.0,0.01147,1e-05,1.20802]
[1780604794358,60.5,63147.92,47.0,0.01129,1e-05,1.19169]
[1780604797549,60.51,63146.82,47.0,0.01129,1e-05,1.19151]
[1780604799528,60.51,63145.49,47.0,0.01128,1e-05,1.19073]
[1780604800055,60.51,63145.49,47.0,0.01128,1e-05,1.19073]
[1780604803531,60.53,63147.96,47.0,0.01133,1e-05,1.19499]
[1780604808719,60.53,63144.12,47.0,0.01128,1e-05,1.19093]
[1780604814496,60.53,63141.91,47.0,0.01126,1e-05,1.18838]
[1780604819531,60.53,63150.65,47.0,0.01136,1e-05,1.19827]
[1780604820498,60.53,63150.65,47.0,0.01136,1e-05,1.19827]
[1780604820541,60.53,63161.33,47.0,0.01149,1e-05,1.2105]
[1780604821369,60.53,63161.33,47.0,0.01149,1e-05,1.2105]
[1780604822427,60.53,63159.41,47.0,0.01147,1e-05,1.20859]
[1780604823671,60.53,63156.68,47.0,0.01144,1e-05,1.20542]
[1780604824534,60.53,63156.66,47.0,0.01144,1e-05,1.20574]
[1780604826582,60.54,63144.63,47.0,0.0113,1e-05,1.19265]
[1780604827465,60.54,63144.63,47.0,0.0113,1e-05,1.19265]
[1780604827886,60.54,63144.63,47.0,0.0113,1e-05,1.19265]
[1780604830964,60.55,63137.12,47.0,0.01122,1e-05,1.18523]
[1780604831090,60.55,63137.12,47.0,0.01122,1e-05,1.18523]
[1780604831609,60.55,63143.93,47.0,0.01131,1e-05,1.19332]
[1780604832142,60.55,63143.93,47.0,0.01131,1e-05,1.19332]
[1780604836832,60.55,63157.18,47.0,0.01147,1e-05,1.20828]
[1780604842695,60.54,63149.36,47.0,0.01136,1e-05,1.19846]
[1780604843382,60.54,63149.36,47.0,0.01136,1e-05,1.19846]
[1780604843409,60.54,63149.36,47.0,0.01136,1e-05,1.19846]
[1780604844709,60.55,63130.08,47.0,0.01113,1e-05,1.17699]
[1780604846110,60.55,63130.08,47.0,0.01113,1e-05,1.17699]
[1780604846733,60.55,63130.65,47.0,0.01114,1e-05,1.17802]
[1780604848152,60.55,63137.11,47.0,0.01122,1e-05,1.18531]
[1780604853777,60.58,63134.52,47.0,0.0112,1e-05,1.18327]
[1780604855815,60.61,63140.84,47.0,0.01132,1e-05,1.19413]
[1780604857463,60.62,63137.39,47.0,0.01128,1e-05,1.19056]
[1780604858270,60.62,63136.24,47.0,0.01127,1e-05,1.18924]
[1780604859449,60.65,63133.81,47.0,0.01128,1e-05,1.19009]
[1780604860970,60.68,63129.24,47.0,0.01126,1e-05,1.18849]
[1780604861046,60.72,63143.77,47.0,0.01148,1e-05,1.20862]
[1780604862088,60.72,63143.77,47.0,0.01148,1e-05,1.20862]
[1780604862227,60.72,63146.04,47.0,0.01151,1e-05,1.21155]
[1780604862264,60.72,63146.04,47.0,0.01151,1e-05,1.21155]
[1780604862889,60.72,63146.04,47.0,0.01151,1e-05,1.21155]
[1780604862989,60.72,63146.04,47.0,0.01151,1e-05,1.21155]
[1780604863027,60.73,63132.8,47.0,0.01135,1e-05,1.19676]
[1780604864831,60.73,63129.82,47.0,0.01132,1e-05,1.19373]
[1780604865456,60.76,63128.19,47.0,0.01134,1e-05,1.19536]
[1780604870510,60.76,63135.68,47.0,0.01142,1e-05,1.2035]
[1780604871499,60.76,63133.58,47.0,0.0114,1e-05,1.20107]
[1780604876753,60.76,63133.09,47.0,0.01139,1e-05,1.20032]
[1780604877252,60.76,63132.45,47.0,0.01138,1e-05,1.19956]
[1780604877971,60.76,63132.45,47.0,0.01138,1e-05,1.19956]
[1780604878154,60.76,63132.45,47.0,0.01138,1e-05,1.19956]
[1780604878194,60.76,63132.45,47.0,0.01138,1e-05,1.19956]
[1780604881507,60.75,63134.76,47.0,0.01141,1e-05,1.20204]
[1780604882388,60.75,63135.36,47.0,0.01142,1e-05,1.20268]
[1780604888048,60.77,63145.61,47.0,0.01156,1e-05,1.21639]
[1780604893082,60.79,63141.34,47.0,0.01153,1e-05,1.21309]
[1780604898117,60.8,63140.38,47.0,0.01153,1e-05,1.21356]
[1780604903150,60.82,63139.94,47.0,0.01154,1e-05,1.21432]
[1780604905169,60.82,63152.08,47.0,0.0117,1e-05,1.22863]
[1780604906140,60.82,63152.08,47.0,0.0117,1e-05,1.22863]
[1780604907612,60.83,63150.41,47.0,0.01169,1e-05,1.22761]
[1780604913225,60.84,63156.61,47.0,0.01177,1e-05,1.23475]
[1780604914233,60.85,63168.78,47.0,0.01192,1e-05,1.24924]
[1780604917253,60.85,63179.15,47.0,0.01206,1e-05,1.26221]
[1780604922295,60.86,63178.26,47.0,0.01206,1e-05,1.26232]
[1780604925316,60.87,63163.49,47.0,0.01188,1e-05,1.24566]
[1780604925852,60.87,63163.49,47.0,0.01188,1e-05,1.24566]
[1780604925898,60.87,63163.49,47.0,0.01188,1e-05,1.24566]
[1780604927797,60.88,63158.56,47.0,0.01183,1e-05,1.24043]
[1780604931360,60.88,63169.75,47.0,0.01197,1e-05,1.25346]
[1780604933383,60.87,63168.93,47.0,0.01196,1e-05,1.25237]
[1780604938409,60.87,63161.61,47.0,0.01186,1e-05,1.24303]
[1780604943444,60.86,63166.6,47.0,0.01191,1e-05,1.24831]
[1780604948479,60.86,63166.08,47.0,0.0119,1e-05,1.2471]
[1780604950494,60.85,63153.77,47.0,0.01174,1e-05,1.23251]
[1780604955529,60.85,63148.9,47.0,0.01168,1e-05,1.22641]
[1780604960564,60.85,63147.16,47.0,0.01165,1e-05,1.22399]
[1780604965770,60.84,63145.68,47.0,0.01163,1e-05,1.22197]
[1780604965771,60.84,63145.68,47.0,0.01163,1e-05,1.22197]
[1780604967063,60.84,63149.14,47.0,0.01167,1e-05,1.22581]
[1780604968474,60.84,63150.42,47.0,0.01168,1e-05,1.22721]
[1780604969067,60.84,63150.42,47.0,0.01168,1e-05,1.22721]
[1780604974117,60.84,63164.84,47.0,0.01184,1e-05,1.2417]
[1780604974175,60.84,63164.84,47.0,0.01184,1e-05,1.2417]
[1780604979700,60.83,63171.83,47.0,0.01192,1e-05,1.24912]
[1780604980808,60.83,63171.83,47.0,0.01192,1e-05,1.24912]
[1780604984229,60.82,63187.14,47.0,0.01211,1e-05,1.26656]
[1780604985373,60.82,63205.86,47.0,0.01235,1e-05,1.28878]
[1780604985964,60.82,63205.86,47.0,0.01235,1e-05,1.28878]
[1780604986023,60.82,63216.69,47.0,0.01249,1e-05,1.30166]
[1780604987176,60.82,63231.05,47.0,0.01269,1e-05,1.31934]
[1780604989775,60.82,63238.2,47.0,0.01279,1e-05,1.32839]
[1780604993031,60.83,63259.09,47.0,0.01308,1e-05,1.3548]
[1780604997837,60.83,63272.34,47.0,0.01326,1e-05,1.37178]
[1780605000518,60.83,63279.4,47.0,0.01336,1e-05,1.38082]
[1780605001361,60.83,63279.4,47.0,0.01336,1e-05,1.38082]
[1780605003896,60.83,63294.96,47.0,0.01358,1e-05,1.40078]
[1780605004897,60.83,63283.11,47.0,0.01341,1e-05,1.38563]
[1780605006089,60.83,63283.11,47.0,0.01341,1e-05,1.38563]
[1780605006111,60.83,63283.11,47.0,0.01341,1e-05,1.38563]
[1780605007836,60.83,63286.11,47.0,0.01346,1e-05,1.3895]
[1780605012984,60.83,63285.47,47.0,0.01345,1e-05,1.38878]
[1780605013245,60.83,63285.47,47.0,0.01345,1e-05,1.38878]
[1780605014521,60.83,63300.03,47.0,0.01366,1e-05,1.40747]
[1780605015708,60.83,63300.03,47.0,0.01366,1e-05,1.40747]
[1780605016661,60.83,63292.53,47.0,0.01355,1e-05,1.3978]
[1780605016794,60.83,63292.53,47.0,0.01355,1e-05,1.3978]
[1780605017143,60.83,63292.53,47.0,0.01355,1e-05,1.3978]
[1780605019404,60.83,63292.6,47.0,0.01355,1e-05,1.3979]
[1780605020340,60.83,63293.54,47.0,0.01356,1e-05,1.39911]
[1780605026044,60.83,63284.5,47.0,0.01344,1e-05,1.38767]
[1780605031079,60.84,63283.85,47.0,0.01341,1e-05,1.38499]
[1780605036116,60.84,63294.16,47.0,0.01356,1e-05,1.39824]
[1780605039137,60.84,63307.62,47.0,0.01375,1e-05,1.41558]
[1780605044196,60.84,63311.77,47.0,0.01381,1e-05,1.42085]
[1780605045517,60.83,63333.97,47.0,0.01413,1e-05,1.44988]
[1780605046186,60.83,63346.51,47.0,0.01431,1e-05,1.46645]
[1780605047193,60.83,63357.59,47.0,0.01448,1e-05,1.48105]
[1780605047795,60.83,63357.59,47.0,0.01448,1e-05,1.48105]
[1780605048101,60.83,63357.59,47.0,0.01448,1e-05,1.48105]
[1780605049859,60.83,63352.16,47.0,0.01439,1e-05,1.47349]
[1780605053878,60.82,63369.34,47.0,0.01464,2e-05,1.49598]
[1780605054690,60.82,63374.22,47.0,0.01471,2e-05,1.50242]
[1780605058203,60.82,63365.86,47.0,0.01458,2e-05,1.49058]
[1780605058299,60.82,63353.94,47.0,0.0144,1e-05,1.47441]
[1780605060787,60.82,63350.77,47.0,0.01435,1e-05,1.46992]
[1780605061320,60.81,63370.87,47.0,0.01465,2e-05,1.49681]
[1780605062182,60.81,63370.87,47.0,0.01465,2e-05,1.49681]
[1780605064806,60.81,63365.17,47.0,0.01456,2e-05,1.48859]
[1780605069387,60.81,63353.91,47.0,0.01438,1e-05,1.47293]
[1780605070391,60.8,63338.4,47.0,0.01415,1e-05,1.45206]
[1780605071299,60.8,63338.4,47.0,0.01415,1e-05,1.45206]
[1780605074985,60.8,63341.77,47.0,0.0142,1e-05,1.45614]
[1780605076427,60.8,63341.97,47.0,0.0142,1e-05,1.45631]
[1780605081470,60.79,63351.94,47.0,0.01434,1e-05,1.46891]
[1780605085323,60.79,63358.86,47.0,0.01444,1e-05,1.47781]
[1780605085504,60.79,63377.75,47.0,0.01472,2e-05,1.50316]
[1780605086511,60.79,63388.52,47.0,0.01488,2e-05,1.51767]
[1780605087516,60.79,63388.52,47.0,0.01488,2e-05,1.51767]
[1780605091435,60.78,63390.18,47.0,0.0149,2e-05,1.51911]
[1780605096584,60.77,63394.27,47.0,0.01493,2e-05,1.5214]
[1780605101619,60.76,63395.5,47.0,0.01494,2e-05,1.52201]
[1780605102741,60.76,63395.54,47.0,0.01493,2e-05,1.52185]
[1780605105528,60.76,63405.76,47.0,0.01509,2e-05,1.53547]
[1780605110764,60.74,63409.12,47.0,0.01512,2e-05,1.53861]
[1780605112711,60.74,63412.41,47.0,0.01517,2e-05,1.54293]
[1780605112945,60.74,63434.86,47.0,0.01552,2e-05,1.57407]
[1780605113884,60.74,63434.86,47.0,0.01552,2e-05,1.57407]
[1780605119981,60.64,63433.86,47.0,0.01536,2e-05,1.5604]
[1780605125470,60.55,63445.38,47.0,0.01541,2e-05,1.56508]
[1780605125602,60.55,63445.38,47.0,0.01541,2e-05,1.56508]
[1780605126279,60.54,63441.85,47.0,0.01535,2e-05,1.55955]
[1780605131868,60.53,63443.07,47.0,0.01535,2e-05,1.55957]
[1780605137712,60.52,63447.27,47.0,0.0154,2e-05,1.56409]
[1780605138872,60.51,63449.64,47.0,0.01544,2e-05,1.56715]
[1780605143952,60.5,63450.84,47.0,0.01543,2e-05,1.5669]
[1780605148987,60.49,63448.59,47.0,0.01538,2e-05,1.56229]
[1780605154025,60.42,63452.08,47.0,0.01532,2e-05,1.55688]
[1780605157180,60.36,63452.34,47.0,0.01524,2e-05,1.54965]
[1780605158096,60.34,63454.84,47.0,0.01525,2e-05,1.55069]
[1780605164095,60.32,63443.86,47.0,0.01506,2e-05,1.53373]
[1780605169130,60.31,63446.32,47.0,0.01509,2e-05,1.53607]
[1780605174165,60.31,63447.93,47.0,0.0151,2e-05,1.53721]
[1780605179209,60.3,63453.78,47.0,0.01518,2e-05,1.54423]
[1780605184244,60.29,63458.16,47.0,0.01523,2e-05,1.54916]
[1780605189293,60.28,63454.31,47.0,0.01516,2e-05,1.54258]
[1780605194329,60.27,63453.24,47.0,0.01513,2e-05,1.53996]
[1780605199367,60.26,63458.55,47.0,0.0152,2e-05,1.5462]
[1780605204461,60.25,63463.07,47.0,0.01526,2e-05,1.55161]
[1780605210444,60.24,63465.62,47.0,0.01528,2e-05,1.55345]
[1780605210945,60.24,63465.62,47.0,0.01528,2e-05,1.55345]
[1780605211847,60.23,63458.73,47.0,0.01515,2e-05,1.54145]
[1780605217325,60.22,63470.26,47.0,0.01532,2e-05,1.55642]
[1780605222529,60.21,63461.71,47.0,0.01517,2e-05,1.54305]
[1780605227564,60.2,63462.36,47.0,0.01516,2e-05,1.54282]
[1780605232599,60.19,63462.29,47.0,0.01515,2e-05,1.54159]
[1780605237328,60.19,63462.35,47.0,0.01514,2e-05,1.54078]
[1780605238069,60.19,63458.17,47.0,0.01507,2e-05,1.53472]
[1780605243677,60.17,63455.19,47.0,0.01501,2e-05,1.52929]
[1780605248712,60.17,63464.13,47.0,0.01514,2e-05,1.54066]
[1780605253749,60.16,63463.68,47.0,0.01512,2e-05,1.53892]
[1780605255766,60.15,63484.21,47.0,0.01544,2e-05,1.56736]
[1780605260802,60.14,63485.12,47.0,0.01544,2e-05,1.56726]
[1780605265837,60.13,63486.56,47.0,0.01544,2e-05,1.56796]
[1780605268481,60.13,63485.9,47.0,0.01543,2e-05,1.56651]
[1780605268878,60.13,63485.9,47.0,0.01543,2e-05,1.56651]
[1780605269077,60.12,63485.57,47.0,0.01542,2e-05,1.56578]
[1780605269201,60.12,63485.57,47.0,0.01542,2e-05,1.56578]
[1780605275912,60.11,63488.5,47.0,0.01543,2e-05,1.566]
[1780605280950,60.1,63485.87,47.0,0.01537,2e-05,1.56101]
[1780605285985,60.09,63483.82,47.0,0.01532,2e-05,1.55688]
[1780605291020,60.08,63484.88,47.0,0.01533,2e-05,1.55719]
[1780605296056,60.07,63485.31,47.0,0.01532,2e-05,1.55662]
[1780605301544,60.06,63487.14,47.0,0.01534,2e-05,1.55826]
[1780605301562,60.06,63474.94,47.0,0.01514,2e-05,1.54061]
[1780605303076,60.06,63467.26,47.0,0.01502,2e-05,1.52968]
[1780605304665,60.06,63464.34,47.0,0.01497,2e-05,1.52561]
[1780605309669,60.05,63467.13,47.0,0.015,2e-05,1.52839]
[1780605315198,60.04,63468.76,47.0,0.01501,2e-05,1.52935]
[1780605318240,60.03,63466.17,47.0,0.01497,2e-05,1.52537]
[1780605320242,60.03,63485.14,47.0,0.01526,2e-05,1.55135]
[1780605325277,60.02,63486.47,47.0,0.01527,2e-05,1.55211]
[1780605330312,60.01,63477.43,47.0,0.01511,2e-05,1.53832]
[1780605335442,60.01,63476.0,47.0,0.01506,2e-05,1.53343]
[1780605336792,60.0,63475.67,47.0,0.01505,2e-05,1.53278]
[1780605336889,60.0,63454.65,47.0,0.01472,2e-05,1.50344]
[1780605337345,60.0,63454.65,47.0,0.01472,2e-05,1.50344]
[1780605339737,60.0,63431.01,47.0,0.01436,2e-05,1.4708]
[1780605340174,60.0,63431.01,47.0,0.01436,2e-05,1.4708]
[1780605340982,60.0,63431.01,47.0,0.01436,2e-05,1.4708]
[1780605340420,60.0,63415.93,47.0,0.01413,1e-05,1.4505]
[1780605341086,60.0,63415.93,47.0,0.01413,1e-05,1.4505]
[1780605346457,60.0,63420.33,47.0,0.0142,1e-05,1.45602]
[1780605348741,59.99,63413.3,47.0,0.01409,1e-05,1.44655]
[1780605350363,59.99,63414.4,47.0,0.01411,1e-05,1.44794]
[1780605355522,59.99,63414.27,47.0,0.0141,1e-05,1.44751]
[1780605360557,59.99,63417.97,47.0,0.01415,1e-05,1.45224]
[1780605365593,59.99,63410.95,47.0,0.01405,1e-05,1.44264]
[1780605368774,59.99,63410.8,47.0,0.01404,1e-05,1.44237]
[1780605369624,59.99,63390.48,47.0,0.01374,1e-05,1.41542]
[1780605370461,59.99,63390.48,47.0,0.01374,1e-05,1.41542]
[1780605371542,59.99,63392.23,47.0,0.01377,1e-05,1.41773]
[1780605372958,59.99,63392.72,47.0,0.01378,1e-05,1.41839]
[1780605375132,59.99,63386.83,47.0,0.01369,1e-05,1.41069]
[1780605378176,59.99,63393.98,47.0,0.0138,1e-05,1.42013]
[1780605380085,59.99,63397.2,47.0,0.01384,1e-05,1.42436]
[1780605385647,59.99,63391.35,47.0,0.01376,1e-05,1.41668]
[1780605386545,59.99,63390.69,47.0,0.01375,1e-05,1.41582]
[1780605391784,59.99,63388.07,47.0,0.01369,1e-05,1.41048]
[1780605395726,59.99,63387.31,47.0,0.01368,1e-05,1.40955]
[1780605395771,59.99,63387.31,47.0,0.01368,1e-05,1.40955]
[1780605396329,59.99,63392.72,47.0,0.01376,1e-05,1.41667]
[1780605396771,59.99,63392.72,47.0,0.01376,1e-05,1.41667]
[1780605396802,59.99,63392.72,47.0,0.01376,1e-05,1.41667]
[1780605401854,59.99,63400.14,47.0,0.01387,1e-05,1.42641]
[1780605406446,59.99,63400.4,47.0,0.01387,1e-05,1.42672]
[1780605407010,59.99,63400.4,47.0,0.01387,1e-05,1.42672]
[1780605407656,59.99,63400.41,47.0,0.01387,1e-05,1.42672]
[1780605409277,59.99,63395.82,47.0,0.01381,1e-05,1.42065]
[1780605413578,59.99,63395.88,47.0,0.01381,1e-05,1.42073]
[1780605418974,59.99,63389.09,47.0,0.01371,1e-05,1.41183]
[1780605424026,59.99,63394.59,47.0,0.01379,1e-05,1.41914]
[1780605424912,59.99,63394.59,47.0,0.01379,1e-05,1.41914]
[1780605430059,59.99,63405.94,47.0,0.01395,1e-05,1.43408]
[1780605435094,59.99,63403.27,47.0,0.01391,1e-05,1.43044]
[1780605440129,59.99,63408.47,47.0,0.01399,1e-05,1.43725]
[1780605441927,59.99,63408.47,47.0,0.01399,1e-05,1.43725]
[1780605441934,59.99,63424.0,47.0,0.01422,1e-05,1.45795]
[1780605443062,59.99,63424.0,47.0,0.01422,1e-05,1.45795]
[1780605449141,59.98,63421.44,47.0,0.01418,1e-05,1.45418]
[1780605449971,59.98,63421.44,47.0,0.01418,1e-05,1.45418]
[1780605454063,59.98,63445.77,47.0,0.01452,2e-05,1.48473]
[1780605457063,59.98,63454.3,47.0,0.01465,2e-05,1.49616]
[1780605457840,59.98,63463.96,47.0,0.0148,2e-05,1.50933]
[1780605460084,59.98,63450.59,47.0,0.01459,2e-05,1.49066]
[1780605469365,59.97,63445.14,47.0,0.01449,2e-05,1.48194]
[1780605474400,59.96,63444.76,47.0,0.01448,2e-05,1.48091]
[1780605479435,59.96,63444.55,47.0,0.01447,2e-05,1.48013]
[1780605484470,59.95,63453.2,47.0,0.0146,2e-05,1.49139]
[1780605489505,59.95,63453.18,47.0,0.01459,2e-05,1.49077]
[1780605494999,59.94,63448.47,47.0,0.01451,2e-05,1.48388]
[1780605495855,59.94,63448.43,47.0,0.01451,2e-05,1.48372]
[1780605501589,59.94,63443.22,47.0,0.01442,2e-05,1.47596]
[1780605506624,59.93,63442.73,47.0,0.01441,2e-05,1.47484]
[1780605510165,59.93,63442.85,47.0,0.01441,2e-05,1.47482]
[1780605513099,59.93,63442.82,47.0,0.01439,2e-05,1.47247]
[1780605513559,59.93,63439.09,47.0,0.01433,2e-05,1.46733]
[1780605518709,59.93,63439.0,47.0,0.01432,2e-05,1.46677]
[1780605523743,59.92,63433.31,47.0,0.01423,1e-05,1.45874]
[1780605526326,59.92,63431.2,47.0,0.0142,1e-05,1.45579]
[1780605527876,59.92,63421.23,47.0,0.01405,1e-05,1.44238]
[1780605533814,59.92,63423.09,47.0,0.01408,1e-05,1.44464]
[1780605538848,59.92,63422.74,47.0,0.01407,1e-05,1.44401]
[1780605543884,59.92,63419.5,47.0,0.01402,1e-05,1.43955]
[1780605546364,59.92,63420.31,47.0,0.01403,1e-05,1.44058]
[1780605547396,59.92,63415.83,47.0,0.01397,1e-05,1.43459]
[1780605552947,59.91,63420.64,47.0,0.01404,1e-05,1.44088]
[1780605554961,59.91,63439.76,47.0,0.01432,2e-05,1.46649]
[1780605557599,59.91,63440.71,47.0,0.01433,2e-05,1.46763]
[1780605563017,59.91,63440.27,47.0,0.01432,2e-05,1.4666]
[1780605565188,59.91,63451.52,47.0,0.01449,2e-05,1.48173]
[1780605569065,59.9,63463.29,47.0,0.01467,2e-05,1.49741]
[1780605573418,59.9,63468.72,47.0,0.01472,2e-05,1.50229]
[1780605574202,59.9,63468.72,47.0,0.01472,2e-05,1.50229]
[1780605574714,59.9,63464.72,47.0,0.01466,2e-05,1.49665]
[1780605575915,59.9,63463.86,47.0,0.01465,2e-05,1.49534]
[1780605579106,59.9,63455.29,47.0,0.01451,2e-05,1.48327]
[1780605580096,59.89,63448.48,47.0,0.01441,2e-05,1.47389]
[1780605585179,59.89,63446.76,47.0,0.01437,2e-05,1.47109]
[1780605590215,59.89,63445.79,47.0,0.01436,2e-05,1.46937]
[1780605595250,59.88,63446.32,47.0,0.01436,2e-05,1.4697]
[1780605601292,59.88,63447.79,47.0,0.01438,2e-05,1.47121]
[1780605606328,59.88,63448.71,47.0,0.01439,2e-05,1.47205]
[1780605609688,59.88,63451.52,47.0,0.01443,2e-05,1.47571]
[1780605609707,59.87,63467.63,47.0,0.01467,2e-05,1.49758]
[1780605610556,59.87,63467.63,47.0,0.01467,2e-05,1.49758]
[1780605610890,59.87,63467.63,47.0,0.01467,2e-05,1.49758]
[1780605616407,59.87,63465.75,47.0,0.01463,2e-05,1.49427]
[1780605620655,59.86,63466.86,47.0,0.01465,2e-05,1.49543]
[1780605621646,59.86,63466.93,47.0,0.01464,2e-05,1.49529]
[1780605627109,59.86,63471.47,47.0,0.01471,2e-05,1.50106]
[1780605628364,59.86,63484.85,47.0,0.01491,2e-05,1.51934]
[1780605631517,59.85,63509.37,47.0,0.01527,2e-05,1.55099]
[1780605636552,59.84,63512.68,47.0,0.01531,2e-05,1.55437]
[1780605641587,59.83,63522.16,47.0,0.01545,2e-05,1.56671]
[1780605646622,59.82,63526.9,47.0,0.01551,2e-05,1.57223]
[1780605648775,59.82,63527.11,47.0,0.01551,2e-05,1.57228]
[1780605649243,59.82,63527.11,47.0,0.01551,2e-05,1.57228]
[1780605651245,59.82,63526.4,47.0,0.0155,2e-05,1.57075]
[1780605651498,59.81,63532.61,47.0,0.01559,2e-05,1.57939]
[1780605651507,59.81,63532.61,47.0,0.01559,2e-05,1.57939]
[1780605652673,59.81,63538.85,47.0,0.01569,2e-05,1.5881]
[1780605658707,59.8,63540.11,47.0,0.01569,2e-05,1.5879]
[1780605661307,59.79,63540.92,47.0,0.0157,2e-05,1.58878]
[1780605668388,59.78,63534.74,47.0,0.01558,2e-05,1.57827]
[1780605675896,59.76,63538.95,47.0,0.01562,2e-05,1.58191]
[1780605680931,59.75,63532.62,47.0,0.0155,2e-05,1.5715]
[1780605685232,59.74,63533.89,47.0,0.01551,2e-05,1.57257]
[1780605686973,59.74,63517.31,47.0,0.01524,2e-05,1.54823]
[1780605692016,59.73,63516.97,47.0,0.0152,2e-05,1.54459]
[1780605695037,59.72,63527.72,47.0,0.01537,2e-05,1.55923]
[1780605700362,59.72,63534.14,47.0,0.01546,2e-05,1.56745]
[1780605703099,59.71,63548.56,47.0,0.01568,2e-05,1.58717]
[1780605706117,59.7,63567.66,47.0,0.01599,2e-05,1.6141]
[1780605711152,59.69,63575.69,47.0,0.0161,2e-05,1.62389]
[1780605713496,59.68,63576.81,47.0,0.01611,2e-05,1.62485]
[1780605714374,59.68,63576.81,47.0,0.01611,2e-05,1.62485]
[1780605720216,59.66,63575.53,47.0,0.01606,2e-05,1.62061]
[1780605721503,59.66,63565.94,47.0,0.0159,2e-05,1.60658]
[1780605722378,59.66,63565.94,47.0,0.0159,2e-05,1.60658]
[1780605726272,59.65,63550.16,47.0,0.01562,2e-05,1.58221]
[1780605728275,59.64,63562.61,47.0,0.01582,2e-05,1.59939]
[1780605733310,59.63,63565.17,47.0,0.01584,2e-05,1.60158]
[1780605736540,59.63,63562.77,47.0,0.01579,2e-05,1.5972]
[1780605737457,59.63,63562.77,47.0,0.01579,2e-05,1.5972]
[1780605744386,59.61,63560.51,47.0,0.01573,2e-05,1.59162]
[1780605749422,59.6,63551.29,47.0,0.01556,2e-05,1.57693]
[1780605754457,59.59,63550.83,47.0,0.01552,2e-05,1.57289]
[1780605758706,59.58,63550.88,47.0,0.01551,2e-05,1.57198]
[1780605759643,59.58,63550.46,47.0,0.0155,2e-05,1.57114]
[1780605765539,59.56,63567.76,47.0,0.01577,2e-05,1.59464]
[1780605770574,59.55,63562.74,47.0,0.01567,2e-05,1.58597]
[1780605775609,59.54,63572.85,47.0,0.01582,2e-05,1.59925]
[1780605780644,59.53,63577.5,47.0,0.01588,2e-05,1.60458]
[1780605783829,59.53,63583.1,47.0,0.01596,2e-05,1.61217]
[1780605789709,59.51,63594.14,47.0,0.01612,2e-05,1.62606]
[1780605794742,59.49,63598.24,47.0,0.01617,2e-05,1.63038]
[1780605799777,59.48,63596.8,47.0,0.01613,2e-05,1.62651]
[1780605804813,59.47,63596.61,47.0,0.0161,2e-05,1.62453]
[1780605809824,59.46,63588.31,47.0,0.01595,2e-05,1.61098]
[1780605814888,59.44,63581.07,47.0,0.01579,2e-05,1.59645]
[1780605819023,59.44,63579.1,47.0,0.01575,2e-05,1.59273]
[1780605820509,59.43,63542.73,47.0,0.01515,2e-05,1.53983]
[1780605820637,59.43,63542.73,47.0,0.01515,2e-05,1.53983]
[1780605825679,59.42,63544.64,47.0,0.01517,2e-05,1.54183]
[1780605830671,59.42,63541.17,47.0,0.01511,2e-05,1.53604]
[1780605836062,59.41,63538.16,47.0,0.01505,2e-05,1.53083]
[1780605841409,59.4,63541.82,47.0,0.0151,2e-05,1.53535]
[1780605847404,59.4,63541.63,47.0,0.01508,2e-05,1.53409]
[1780605851976,59.39,63546.39,47.0,0.01515,2e-05,1.53999]
[1780605852768,59.39,63536.52,47.0,0.01499,2e-05,1.52588]
[1780605854514,59.39,63533.38,47.0,0.01494,2e-05,1.5213]
[1780605855456,59.38,63533.3,47.0,0.01493,2e-05,1.5209]
[1780605861243,59.38,63526.83,47.0,0.01482,2e-05,1.51107]
[1780605866278,59.37,63533.34,47.0,0.01492,2e-05,1.51953]
[1780605873334,59.36,63526.02,47.0,0.01477,2e-05,1.50618]
[1780605873908,59.36,63526.02,47.0,0.01477,2e-05,1.50618]
[1780605874407,59.36,63526.02,47.0,0.01477,2e-05,1.50618]
[1780605879163,59.36,63516.94,47.0,0.01463,2e-05,1.49308]
[1780605879374,59.36,63520.88,47.0,0.01469,2e-05,1.49845]
[1780605884409,59.36,63524.86,47.0,0.01474,2e-05,1.50357]
[1780605886140,59.36,63524.89,47.0,0.01474,2e-05,1.50352]
[1780605886988,59.35,63516.74,47.0,0.01461,2e-05,1.49212]
[1780605890702,59.35,63512.97,47.0,0.01455,2e-05,1.48666]
[1780605891458,59.35,63513.99,47.0,0.01457,2e-05,1.48799]
[1780605896494,59.35,63512.82,47.0,0.01455,2e-05,1.48597]
[1780605897306,59.35,63512.82,47.0,0.01455,2e-05,1.48597]
[1780605898180,59.35,63508.52,47.0,0.01448,2e-05,1.47997]
[1780605903542,59.35,63502.99,47.0,0.01439,2e-05,1.47205]
[1780605908577,59.34,63504.13,47.0,0.0144,2e-05,1.47335]
[1780605914619,59.34,63500.85,47.0,0.01435,2e-05,1.46854]
[1780605919657,59.34,63499.47,47.0,0.01433,2e-05,1.46646]
[1780605924692,59.34,63497.56,47.0,0.0143,2e-05,1.46366]
[1780605926706,59.34,63509.46,47.0,0.01448,2e-05,1.47987]
[1780605931876,59.33,63518.64,47.0,0.0146,2e-05,1.49016]
[1780605937855,59.33,63522.53,47.0,0.01465,2e-05,1.49505]
[1780605939845,59.33,63537.93,47.0,0.01489,2e-05,1.51632]
[1780605940489,59.33,63558.87,47.0,0.01522,2e-05,1.54559]
[1780605942016,59.33,63561.38,47.0,0.01526,2e-05,1.54917]
[1780605947853,59.31,63564.42,47.0,0.01529,2e-05,1.55217]
[1780605949254,59.31,63564.42,47.0,0.01529,2e-05,1.55217]
[1780605949302,59.31,63564.42,47.0,0.01529,2e-05,1.55217]
[1780605951514,59.31,63562.03,47.0,0.01525,2e-05,1.54838]
[1780605952401,59.31,63559.15,47.0,0.0152,2e-05,1.54392]
[1780605957142,59.3,63561.99,47.0,0.01524,2e-05,1.54724]
[1780605957794,59.3,63556.35,47.0,0.01514,2e-05,1.53904]
[1780605957924,59.3,63546.0,47.0,0.01498,2e-05,1.52424]
[1780605962958,59.29,63552.8,47.0,0.01508,2e-05,1.53309]
[1780605967993,59.29,63552.98,47.0,0.01507,2e-05,1.53256]
[1780605970009,59.29,63566.25,47.0,0.01528,2e-05,1.55109]
[1780605975045,59.28,63566.97,47.0,0.01528,2e-05,1.55119]
[1780605980080,59.27,63566.39,47.0,0.01526,2e-05,1.54944]
[1780605985115,59.26,63565.61,47.0,0.01524,2e-05,1.54745]
[1780605988136,59.26,63555.12,47.0,0.01506,2e-05,1.53204]
[1780605991158,59.26,63546.18,47.0,0.0149,2e-05,1.51693]
[1780605996193,59.25,63546.11,47.0,0.01489,2e-05,1.51622]
[1780606001228,59.25,63548.0,47.0,0.01491,2e-05,1.51823]
[1780606003556,59.24,63548.01,47.0,0.01491,2e-05,1.51812]
[1780606004450,59.24,63547.82,47.0,0.01491,2e-05,1.5176]
[1780606004759,59.24,63535.85,47.0,0.01472,2e-05,1.50075]
[1780606010291,59.24,63531.22,47.0,0.01464,2e-05,1.49389]
[1780606015326,59.23,63531.78,47.0,0.01464,2e-05,1.49426]
[1780606016693,59.23,63531.78,47.0,0.01464,2e-05,1.49426]
[1780606017496,59.23,63531.98,47.0,0.01464,2e-05,1.49437]
[1780606024389,59.23,63523.8,47.0,0.01451,2e-05,1.48259]
[1780606027410,59.23,63537.15,47.0,0.01472,2e-05,1.50092]
[1780606031798,59.23,63542.01,47.0,0.01479,2e-05,1.50734]
[1780606032444,59.22,63530.94,47.0,0.01462,2e-05,1.49182]
[1780606033290,59.22,63530.94,47.0,0.01462,2e-05,1.49182]
[1780606038488,59.22,63528.16,47.0,0.01457,2e-05,1.48751]
[1780606041511,59.22,63513.12,47.0,0.01433,2e-05,1.46661]
[1780606044532,59.22,63502.81,47.0,0.01418,2e-05,1.45244]
[1780606046931,59.22,63502.91,47.0,0.01418,2e-05,1.45256]
[1780606048786,59.22,63485.06,47.0,0.01391,1e-05,1.42846]
[1780606049149,59.22,63485.06,47.0,0.01391,1e-05,1.42846]
[1780606049497,59.22,63485.06,47.0,0.01391,1e-05,1.42846]
[1780606051366,59.22,63476.31,47.0,0.01378,1e-05,1.41684]
[1780606051721,59.22,63476.31,47.0,0.01378,1e-05,1.41684]
[1780606052262,59.22,63469.31,47.0,0.01366,1e-05,1.40561]
[1780606054429,59.22,63456.48,47.0,0.01347,1e-05,1.38887]
[1780606061985,59.23,63450.22,47.0,0.01339,1e-05,1.38155]
[1780606062659,59.23,63436.8,47.0,0.0132,1e-05,1.36423]
[1780606063085,59.23,63436.8,47.0,0.0132,1e-05,1.36423]
[1780606063431,59.23,63436.8,47.0,0.0132,1e-05,1.36423]
[1780606064012,59.23,63433.21,47.0,0.01315,1e-05,1.35973]
[1780606066483,59.23,63421.69,47.0,0.01299,1e-05,1.34526]
[1780606074035,59.25,63417.96,47.0,0.01296,1e-05,1.3419]
[1780606074748,59.25,63388.4,47.0,0.01255,1e-05,1.30459]
[1780606074868,59.25,63388.4,47.0,0.01255,1e-05,1.30459]
[1780606075750,59.25,63388.4,47.0,0.01255,1e-05,1.30459]
[1780606075818,59.25,63373.13,47.0,0.01235,1e-05,1.28605]
[1780606075875,59.25,63373.13,47.0,0.01235,1e-05,1.28605]
[1780606077433,59.25,63371.93,47.0,0.01233,1e-05,1.28484]
[1780606080370,59.26,63369.3,47.0,0.01231,1e-05,1.28241]
[1780606085826,59.27,63380.86,47.0,0.01248,1e-05,1.29828]
[1780606087840,59.28,63369.5,47.0,0.01233,1e-05,1.28473]
[1780606090060,59.28,63372.17,47.0,0.01237,1e-05,1.28855]
[1780606095215,59.29,63381.32,47.0,0.01251,1e-05,1.30091]
[1780606095252,59.29,63381.32,47.0,0.01251,1e-05,1.30091]
[1780606095602,59.29,63394.12,47.0,0.01269,1e-05,1.31715]
[1780606100369,59.3,63399.16,47.0,0.01277,1e-05,1.32431]
[1780606105978,59.31,63404.29,47.0,0.01285,1e-05,1.33207]
[1780606111013,59.32,63400.15,47.0,0.01279,1e-05,1.32587]
[1780606116070,59.33,63395.85,47.0,0.01274,1e-05,1.32142]
[1780606121105,59.34,63395.01,47.0,0.01274,1e-05,1.32136]
[1780606123119,59.34,63413.11,47.0,0.01299,1e-05,1.3447]
[1780606125133,59.34,63424.82,47.0,0.01316,1e-05,1.36002]
[1780606129161,59.35,63438.68,47.0,0.01337,1e-05,1.37845]
[1780606134195,59.35,63442.13,47.0,0.01342,1e-05,1.38345]
[1780606139231,59.36,63448.92,47.0,0.01352,1e-05,1.39278]
[1780606144266,59.36,63457.95,47.0,0.01366,1e-05,1.40499]
[1780606149841,59.36,63449.5,47.0,0.01354,1e-05,1.39407]
[1780606155345,59.37,63452.91,47.0,0.01359,1e-05,1.39916]
[1780606160380,59.37,63462.18,47.0,0.01373,1e-05,1.41167]
[1780606163928,59.37,63465.61,47.0,0.01378,1e-05,1.41631]
[1780606168549,59.37,63478.06,47.0,0.01397,1e-05,1.43303]
[1780606169240,59.37,63474.8,47.0,0.01392,1e-05,1.42867]
[1780606174179,59.37,63491.91,47.0,0.01416,2e-05,1.44972]
[1780606178799,59.37,63508.52,47.0,0.01441,2e-05,1.47217]
[1780606179179,59.37,63508.49,47.0,0.01441,2e-05,1.47201]
[1780606184551,59.36,63509.25,47.0,0.01442,2e-05,1.47276]
[1780606189586,59.36,63502.19,47.0,0.01431,2e-05,1.46287]
[1780606194621,59.36,63500.31,47.0,0.01428,2e-05,1.46014]
[1780606198594,59.36,63499.56,47.0,0.01426,2e-05,1.45902]
[1780606198649,59.36,63489.17,47.0,0.01411,2e-05,1.44491]
[1780606200127,59.36,63485.55,47.0,0.01405,1e-05,1.44]
[1780606205698,59.36,63480.72,47.0,0.01398,1e-05,1.43358]
[1780606210737,59.36,63489.11,47.0,0.01411,2e-05,1.44496]
[1780606215776,59.36,63484.58,47.0,0.01404,1e-05,1.43888]
[1780606220812,59.36,63480.59,47.0,0.01398,1e-05,1.43358]
[1780606222163,59.36,63481.88,47.0,0.014,1e-05,1.43533]
[1780606231894,59.36,63483.91,47.0,0.01401,1e-05,1.4362]
[1780606236929,59.36,63485.52,47.0,0.01404,1e-05,1.43844]
[1780606237978,59.36,63485.52,47.0,0.01404,1e-05,1.43844]
[1780606242253,59.36,63484.87,47.0,0.01403,1e-05,1.43762]
[1780606242976,59.36,63458.35,47.0,0.01364,1e-05,1.40229]
[1780606243096,59.36,63458.35,47.0,0.01364,1e-05,1.40229]
[1780606249017,59.37,63457.45,47.0,0.01363,1e-05,1.40159]
[1780606254052,59.37,63462.34,47.0,0.0137,1e-05,1.40838]
[1780606255917,59.37,63466.41,47.0,0.01376,1e-05,1.41383]
[1780606256074,59.37,63482.06,47.0,0.014,1e-05,1.43473]
[1780606256256,59.37,63482.06,47.0,0.014,1e-05,1.43473]
[1780606259197,59.37,63484.74,47.0,0.01404,1e-05,1.43841]
[1780606259335,59.37,63484.74,47.0,0.01404,1e-05,1.43841]
[1780606261112,59.37,63496.32,47.0,0.01421,2e-05,1.45404]
[1780606264150,59.37,63507.63,47.0,0.01438,2e-05,1.46936]
[1780606269185,59.37,63503.07,47.0,0.01431,2e-05,1.46294]
[1780606274220,59.37,63500.92,47.0,0.01428,2e-05,1.45984]
[1780606278645,59.37,63504.18,47.0,0.01432,2e-05,1.46416]
[1780606278702,59.37,63486.13,47.0,0.01405,1e-05,1.43966]
[1780606284294,59.37,63484.32,47.0,0.01402,1e-05,1.43727]
[1780606288625,59.37,63489.28,47.0,0.0141,2e-05,1.44398]
[1780606294364,59.37,63501.38,47.0,0.01426,2e-05,1.45825]
[1780606300158,59.37,63504.59,47.0,0.01431,2e-05,1.46251]
[1780606300305,59.37,63504.78,47.0,0.01431,2e-05,1.46274]
[1780606301077,59.37,63471.77,47.0,0.01382,1e-05,1.41822]
[1780606306457,59.37,63460.82,47.0,0.01366,1e-05,1.404]
[1780606311718,59.37,63456.05,47.0,0.01359,1e-05,1.39799]
[1780606314858,59.37,63444.4,47.0,0.01343,1e-05,1.38298]
[1780606322569,59.38,63454.66,47.0,0.01358,1e-05,1.39735]
[1780606326598,59.38,63470.03,47.0,0.01381,1e-05,1.41797]
[1780606329003,59.38,63471.68,47.0,0.01384,1e-05,1.42021]
[1780606329074,59.38,63494.99,47.0,0.01419,2e-05,1.45156]
[1780606334568,59.38,63493.32,47.0,0.01416,2e-05,1.44918]
[1780606339692,59.38,63489.9,47.0,0.01411,2e-05,1.44448]
[1780606344727,59.38,63495.42,47.0,0.01419,2e-05,1.45189]
[1780606347532,59.38,63495.35,47.0,0.01419,2e-05,1.45175]
[1780606348257,59.38,63495.35,47.0,0.01419,2e-05,1.45175]
[1780606348597,59.38,63495.37,47.0,0.01419,2e-05,1.45176]
[1780606351776,59.38,63485.36,47.0,0.01402,1e-05,1.43615]
[1780606356811,59.38,63488.32,47.0,0.01406,2e-05,1.4402]
[1780606361846,59.38,63491.14,47.0,0.01411,2e-05,1.44399]
[1780606366881,59.38,63492.08,47.0,0.01412,2e-05,1.4452]
[1780606367885,59.38,63492.08,47.0,0.01412,2e-05,1.4452]
[1780606370526,59.38,63504.36,47.0,0.01431,2e-05,1.46183]
[1780606376770,59.38,63506.03,47.0,0.01433,2e-05,1.46386]
[1780606378967,59.38,63488.51,47.0,0.01406,2e-05,1.43996]
[1780606379890,59.38,63488.51,47.0,0.01406,2e-05,1.43996]
[1780606383885,59.38,63475.8,47.0,0.01387,1e-05,1.42293]
[1780606389131,59.38,63469.51,47.0,0.01378,1e-05,1.41471]
[1780606390082,59.38,63466.72,47.0,0.01374,1e-05,1.41105]
[1780606390519,59.38,63473.05,47.0,0.01383,1e-05,1.4195]
[1780606396098,59.38,63479.38,47.0,0.01393,1e-05,1.42806]
[1780606400378,59.38,63473.91,47.0,0.01385,1e-05,1.42083]
[1780606400438,59.38,63473.91,47.0,0.01385,1e-05,1.42083]
[1780606406168,59.38,63462.79,47.0,0.01369,1e-05,1.40623]
[1780606411207,59.38,63466.46,47.0,0.01372,1e-05,1.40933]
[1780606416255,59.39,63478.57,47.0,0.01391,1e-05,1.42563]
[1780606421305,59.39,63469.36,47.0,0.01377,1e-05,1.41352]
[1780606424869,59.39,63460.82,47.0,0.01365,1e-05,1.40233]
[1780606426626,59.39,63457.07,47.0,0.01359,1e-05,1.39752]
[1780606432382,59.39,63441.89,47.0,0.01338,1e-05,1.37813]
[1780606437418,59.4,63441.14,47.0,0.01337,1e-05,1.37764]
[1780606442453,59.4,63459.2,47.0,0.01364,1e-05,1.40181]
[1780606444467,59.4,63472.88,47.0,0.01384,1e-05,1.42004]
[1780606450082,59.4,63483.02,47.0,0.014,1e-05,1.43369]
[1780606452682,59.4,63491.19,47.0,0.01412,2e-05,1.44469]
[1780606458567,59.4,63485.56,47.0,0.01403,1e-05,1.43709]
[1780606460581,59.4,63474.91,47.0,0.01388,1e-05,1.42285]
[1780606465616,59.4,63487.36,47.0,0.01406,2e-05,1.43966]
[1780606468481,59.4,63489.5,47.0,0.01409,2e-05,1.44253]
[1780606469058,59.4,63489.5,47.0,0.01409,2e-05,1.44253]
[1780606471748,59.4,63491.31,47.0,0.01412,2e-05,1.44493]
[1780606477702,59.4,63492.29,47.0,0.01412,2e-05,1.44416]
[1780606480976,59.4,63492.57,47.0,0.01412,2e-05,1.44452]
[1780606486769,59.4,63492.67,47.0,0.01412,2e-05,1.44457]
[1780606491913,59.4,63502.61,47.0,0.01427,2e-05,1.458]
[1780606497846,59.4,63512.19,47.0,0.01441,2e-05,1.47071]
[1780606502881,59.4,63510.13,47.0,0.01438,2e-05,1.46761]
[1780606507929,59.39,63517.02,47.0,0.01448,2e-05,1.47679]
[1780606512964,59.39,63511.37,47.0,0.01439,2e-05,1.46876]
[1780606517999,59.39,63512.89,47.0,0.01441,2e-05,1.47058]
[1780606520253,59.39,63525.5,47.0,0.0146,2e-05,1.48772]
[1780606526066,59.38,63528.25,47.0,0.01464,2e-05,1.49106]
[1780606531102,59.38,63530.0,47.0,0.01464,2e-05,1.49098]
[1780606535130,59.38,63541.89,47.0,0.01482,2e-05,1.50717]
[1780606540165,59.37,63547.58,47.0,0.01491,2e-05,1.51454]
[1780606543186,59.37,63532.48,47.0,0.01467,2e-05,1.4931]
[1780606548221,59.37,63534.92,47.0,0.0147,2e-05,1.49603]
[1780606553257,59.36,63540.09,47.0,0.01477,2e-05,1.50263]
[1780606558292,59.36,63540.72,47.0,0.01478,2e-05,1.50298]
[1780606563327,59.35,63540.74,47.0,0.01477,2e-05,1.50247]
[1780606568362,59.35,63540.43,47.0,0.01476,2e-05,1.50152]
[1780606573400,59.34,63539.92,47.0,0.01475,2e-05,1.50031]
[1780606575414,59.34,63554.71,47.0,0.01498,2e-05,1.52081]
[1780606578435,59.34,63572.2,47.0,0.01525,2e-05,1.54514]
[1780606583470,59.33,63574.44,47.0,0.01528,2e-05,1.5474]
[1780606588505,59.32,63560.37,47.0,0.01504,2e-05,1.52652]
[1780606593540,59.32,63560.74,47.0,0.01502,2e-05,1.52419]
[1780606598576,59.31,63558.09,47.0,0.01497,2e-05,1.51974]
[1780606603611,59.31,63557.86,47.0,0.01496,2e-05,1.51871]
[1780606608648,59.3,63556.62,47.0,0.01493,2e-05,1.51629]
[1780606613684,59.3,63557.56,47.0,0.01494,2e-05,1.51693]
[1780606618719,59.29,63558.93,47.0,0.01495,2e-05,1.51816]
[1780606622753,59.29,63546.44,47.0,0.01475,2e-05,1.50011]
[1780606625774,59.28,63536.06,47.0,0.01458,2e-05,1.48539]
[1780606630809,59.28,63532.6,47.0,0.01452,2e-05,1.48021]
[1780606635844,59.28,63532.32,47.0,0.01451,2e-05,1.47948]
[1780606640880,59.27,63532.17,47.0,0.01451,2e-05,1.47893]
[1780606645254,59.27,63502.55,47.0,0.01405,2e-05,1.43829]
[1780606645744,59.27,63502.55,47.0,0.01405,2e-05,1.43829]
[1780606646948,59.27,63494.79,47.0,0.01394,1e-05,1.42786]
[1780606652964,59.27,63497.84,47.0,0.01397,1e-05,1.43011]
[1780606657999,59.27,63496.56,47.0,0.01395,1e-05,1.4285]
[1780606663034,59.27,63501.41,47.0,0.01402,2e-05,1.43512]
[1780606668072,59.28,63500.54,47.0,0.01401,2e-05,1.43401]
[1780606673470,59.28,63505.29,47.0,0.01408,2e-05,1.44042]
[1780606679150,59.27,63512.12,47.0,0.01418,2e-05,1.44958]
[1780606681164,59.27,63526.27,47.0,0.0144,2e-05,1.46884]
[1780606686199,59.27,63533.43,47.0,0.01451,2e-05,1.47841]
[1780606688048,59.27,63533.61,47.0,0.01451,2e-05,1.4786]
[1780606690528,59.27,63533.54,47.0,0.01451,2e-05,1.47837]
[1780606691071,59.27,63533.49,47.0,0.0145,2e-05,1.47817]
[1780606696269,59.27,63532.35,47.0,0.01448,2e-05,1.47629]
[1780606700571,59.27,63542.43,47.0,0.01464,2e-05,1.49004]
[1780606700975,59.26,63541.11,47.0,0.01462,2e-05,1.48815]
[1780606701305,59.26,63527.57,47.0,0.01441,2e-05,1.46939]
[1780606706340,59.26,63530.88,47.0,0.01445,2e-05,1.47368]
[1780606711375,59.26,63530.17,47.0,0.01442,2e-05,1.47038]
[1780606716412,59.26,63530.83,47.0,0.01443,2e-05,1.47104]
[1780606721448,59.25,63539.13,47.0,0.01455,2e-05,1.48213]
[1780606726483,59.25,63551.43,47.0,0.01474,2e-05,1.49884]
[1780606731519,59.25,63561.53,47.0,0.01489,2e-05,1.51247]
[1780606732596,59.25,63561.53,47.0,0.01489,2e-05,1.51247]
[1780606734003,59.25,63562.21,47.0,0.0149,2e-05,1.51318]
[1780606736951,59.24,63562.2,47.0,0.0149,2e-05,1.51278]
[1780606741122,59.24,63553.58,47.0,0.01475,2e-05,1.50019]
[1780606750655,59.23,63564.22,47.0,0.01491,2e-05,1.51397]
[1780606755690,59.22,63562.08,47.0,0.01487,2e-05,1.51033]
[1780606757706,59.22,63574.56,47.0,0.01506,2e-05,1.52766]
[1780606759616,59.22,63577.64,47.0,0.01511,2e-05,1.53187]
[1780606764755,59.21,63589.3,47.0,0.01529,2e-05,1.54742]
[1780606770725,59.2,63591.71,47.0,0.01531,2e-05,1.54991]
[1780606779863,59.19,63576.75,47.0,0.01503,2e-05,1.52479]
[1780606784899,59.18,63583.61,47.0,0.01513,2e-05,1.53377]
[1780606789934,59.18,63577.0,47.0,0.01502,2e-05,1.52362]
[1780606794990,59.17,63580.84,47.0,0.01507,2e-05,1.5283]
[1780606800028,59.17,63579.72,47.0,0.01505,2e-05,1.52597]
[1780606802041,59.16,63568.77,47.0,0.01487,2e-05,1.51025]
[1780606807078,59.16,63569.55,47.0,0.01487,2e-05,1.51072]
[1780606809092,59.16,63546.21,47.0,0.01451,2e-05,1.47797]
[1780606814130,59.15,63552.3,47.0,0.0146,2e-05,1.48612]
[1780606820172,59.15,63550.02,47.0,0.01456,2e-05,1.48247]
[1780606825207,59.15,63546.16,47.0,0.01449,2e-05,1.4768]
[1780606830242,59.14,63547.15,47.0,0.0145,2e-05,1.47785]
[1780606831248,59.14,63564.86,47.0,0.01476,2e-05,1.50032]
[1780606836284,59.14,63569.36,47.0,0.01482,2e-05,1.50604]
[1780606837426,59.14,63580.08,47.0,0.01499,2e-05,1.52102]
[1780606843336,59.13,63589.7,47.0,0.01514,2e-05,1.53372]
[1780606848373,59.12,63602.87,47.0,0.01534,2e-05,1.5517]
[1780606853552,59.12,63600.34,47.0,0.01529,2e-05,1.54727]
[1780606853645,59.12,63611.71,47.0,0.01547,2e-05,1.56343]
[1780606857439,59.06,63622.22,47.0,0.01556,2e-05,1.57129]
[1780606862474,58.97,63615.74,47.0,0.01533,2e-05,1.55076]
[1780606867509,58.96,63616.29,47.0,0.01532,2e-05,1.55062]
[1780606872544,58.95,63614.23,47.0,0.01528,2e-05,1.5467]
[1780606877579,58.95,63616.27,47.0,0.0153,2e-05,1.54872]
[1780606883625,58.94,63606.22,47.0,0.01513,2e-05,1.53326]
[1780606888660,58.93,63609.79,47.0,0.01517,2e-05,1.53752]
[1780606890675,58.93,63583.1,47.0,0.01475,2e-05,1.4994]
[1780606892689,58.93,63571.58,47.0,0.01454,2e-05,1.48102]
[1780606897725,58.92,63567.79,47.0,0.01448,2e-05,1.47544]
[1780606901753,58.92,63581.26,47.0,0.01469,2e-05,1.49397]
[1780606902760,58.92,63594.48,47.0,0.0149,2e-05,1.51249]
[1780606907795,58.92,63596.41,47.0,0.01492,2e-05,1.51465]
[1780606912872,58.91,63606.97,47.0,0.01508,2e-05,1.52903]
[1780606913847,58.91,63624.1,47.0,0.01536,2e-05,1.55346]
[1780606918879,58.9,63626.06,47.0,0.01538,2e-05,1.55521]
[1780606920895,58.9,63636.59,47.0,0.01555,2e-05,1.57008]
[1780606922925,58.9,63656.6,47.0,0.01588,2e-05,1.59917]
[1780606924219,58.89,63658.27,47.0,0.0159,2e-05,1.60112]
[1780606925963,58.89,63682.31,47.0,0.0163,2e-05,1.63664]
[1780606927127,58.89,63687.3,47.0,0.01639,2e-05,1.64385]
[1780606929987,58.88,63698.89,47.0,0.01657,2e-05,1.65994]
[1780606932014,58.87,63675.7,47.0,0.01616,2e-05,1.62427]
[1780606937042,58.86,63680.94,47.0,0.01623,2e-05,1.63048]
[1780606942081,58.85,63683.38,47.0,0.01626,2e-05,1.63248]
[1780606944783,58.84,63668.96,47.0,0.016,2e-05,1.61031]
[1780606948837,58.83,63686.53,47.0,0.01629,2e-05,1.63537]
[1780606951271,58.83,63685.85,47.0,0.01627,2e-05,1.63401]
[1780606951384,58.83,63693.77,47.0,0.0164,2e-05,1.6456]
[1780606951868,58.83,63705.95,47.0,0.01659,2e-05,1.66184]
[1780606957761,58.81,63701.01,47.0,0.01649,2e-05,1.65242]
[1780606958530,58.81,63694.76,47.0,0.01637,2e-05,1.64223]
[1780606958774,58.81,63694.76,47.0,0.01637,2e-05,1.64223]
[1780606958843,58.81,63694.76,47.0,0.01637,2e-05,1.64223]
[1780606959837,58.8,63691.39,47.0,0.01631,2e-05,1.63681]
[1780606965253,58.79,63687.68,47.0,0.01622,2e-05,1.62895]
[1780606966641,58.78,63676.93,47.0,0.01603,2e-05,1.61258]
[1780606967866,58.78,63653.84,47.0,0.01564,2e-05,1.57823]
[1780606973313,58.77,63654.42,47.0,0.01563,2e-05,1.57772]
[1780606976334,58.77,63640.8,47.0,0.0154,2e-05,1.55721]
[1780606981975,58.76,63635.7,47.0,0.01531,2e-05,1.54911]
[1780606982497,58.76,63643.33,47.0,0.01543,2e-05,1.56014]
[1780606982864,58.76,63643.33,47.0,0.01543,2e-05,1.56014]
[1780606982984,58.76,63661.66,47.0,0.01574,2e-05,1.5869]
[1780606984007,58.76,63674.38,47.0,0.01595,2e-05,1.6055]
[1780606984409,58.76,63685.98,47.0,0.01615,2e-05,1.62278]
[1780606989436,58.66,63689.31,47.0,0.01606,2e-05,1.61561]
[1780606990200,58.66,63689.31,47.0,0.01606,2e-05,1.61561]
[1780606990726,58.66,63689.31,47.0,0.01606,2e-05,1.61561]
[1780606996485,58.57,63693.47,47.0,0.01599,2e-05,1.60958]
[1780606998499,58.55,63681.94,47.0,0.01576,2e-05,1.58947]
[1780607003535,58.54,63682.05,47.0,0.01575,2e-05,1.58845]
[1780607008570,58.53,63679.18,47.0,0.01569,2e-05,1.58303]
[1780607013605,58.52,63680.05,47.0,0.01567,2e-05,1.58104]
[1780607018640,58.51,63682.81,47.0,0.0157,2e-05,1.58397]
[1780607023675,58.5,63693.38,47.0,0.01587,2e-05,1.59847]
[1780607028710,58.44,63704.22,47.0,0.01595,2e-05,1.60621]
[1780607033745,58.39,63709.06,47.0,0.01597,2e-05,1.60754]
[1780607038782,58.31,63704.92,47.0,0.01577,2e-05,1.59067]
[1780607043818,58.28,63706.53,47.0,0.01576,2e-05,1.58968]
[1780607048852,58.27,63702.15,47.0,0.01567,2e-05,1.58209]
[1780607049864,58.27,63689.04,47.0,0.01545,2e-05,1.5626]
[1780607050871,58.27,63677.08,47.0,0.01525,2e-05,1.54496]
[1780607055906,58.26,63676.97,47.0,0.01524,2e-05,1.54401]
[1780607060941,58.26,63687.29,47.0,0.0154,2e-05,1.55823]
[1780607065976,58.25,63679.26,47.0,0.01526,2e-05,1.54568]
[1780607071011,58.24,63681.85,47.0,0.01528,2e-05,1.54657]
[1780607076046,58.24,63681.83,47.0,0.01527,2e-05,1.54578]
[1780607081081,58.23,63681.78,47.0,0.01526,2e-05,1.54481]
[1780607086116,58.22,63681.83,47.0,0.01525,2e-05,1.54413]
[1780607091151,58.22,63687.83,47.0,0.01534,2e-05,1.5521]
[1780607093165,58.21,63700.88,47.0,0.01555,2e-05,1.57086]
[1780607098200,58.21,63694.67,47.0,0.01544,2e-05,1.56075]
[1780607103236,58.2,63696.45,47.0,0.01545,2e-05,1.56245]
[1780607108271,58.19,63695.97,47.0,0.01544,2e-05,1.56082]
[1780607113306,58.19,63708.7,47.0,0.01564,2e-05,1.57861]
[1780607118342,58.18,63705.75,47.0,0.01558,2e-05,1.57323]
[1780607123377,58.17,63708.24,47.0,0.01561,2e-05,1.57592]
[1780607128413,58.16,63711.89,47.0,0.01566,2e-05,1.58029]
[1780607133448,58.15,63714.1,47.0,0.01566,2e-05,1.58037]
[1780607138486,58.15,63706.3,47.0,0.01552,2e-05,1.56791]
[1780607144529,58.14,63706.91,47.0,0.01552,2e-05,1.56774]
[1780607149565,58.13,63711.47,47.0,0.01558,2e-05,1.57354]
[1780607154600,58.12,63711.16,47.0,0.01557,2e-05,1.57216]
[1780607158096,58.12,63751.79,47.0,0.01625,2e-05,1.63237]
[1780607159653,58.11,63762.49,47.0,0.01643,2e-05,1.64807]
[1780607162201,58.11,63776.53,47.0,0.01667,2e-05,1.66901]
[1780607164010,58.11,63785.64,47.0,0.01683,2e-05,1.68313]
[1780607164138,58.11,63785.64,47.0,0.01683,2e-05,1.68313]
[1780607166768,58.1,63756.54,47.0,0.01631,2e-05,1.63727]
[1780607169440,58.1,63767.75,47.0,0.0165,2e-05,1.65376]
[1780607171808,58.09,63752.9,47.0,0.01623,2e-05,1.6308]
[1780607174844,58.09,63732.72,47.0,0.01588,2e-05,1.59978]
[1780607179879,58.08,63724.25,47.0,0.01572,2e-05,1.5858]
[1780607184915,58.07,63718.54,47.0,0.01561,2e-05,1.57629]
[1780607189950,58.06,63719.3,47.0,0.01561,2e-05,1.57649]
[1780607190935,58.06,63719.3,47.0,0.01561,2e-05,1.57649]
[1780607192147,58.06,63719.77,47.0,0.01562,2e-05,1.57699]
[1780607198006,58.05,63711.98,47.0,0.01545,2e-05,1.56207]
[1780607200034,58.05,63723.75,47.0,0.01565,2e-05,1.57907]
[1780607205069,58.04,63719.66,47.0,0.01557,2e-05,1.57204]
[1780607210109,58.03,63714.77,47.0,0.01547,2e-05,1.56387]
[1780607215298,58.03,63717.68,47.0,0.01551,2e-05,1.56742]
[1780607221186,58.02,63722.07,47.0,0.01557,2e-05,1.57258]
[1780607224483,58.01,63736.76,47.0,0.01581,2e-05,1.59378]
[1780607226221,58.01,63722.69,47.0,0.01557,2e-05,1.57241]
[1780607231256,58.0,63730.03,47.0,0.01568,2e-05,1.58226]
[1780607234278,58.0,63718.75,47.0,0.01549,2e-05,1.56498]
[1780607238307,57.99,63731.61,47.0,0.01569,2e-05,1.58326]
[1780607242335,57.98,63744.24,47.0,0.0159,2e-05,1.60126]
[1780607247370,57.97,63745.59,47.0,0.01591,2e-05,1.602]
[1780607252405,57.96,63747.89,47.0,0.01591,2e-05,1.602]
[1780607257440,57.94,63748.11,47.0,0.01587,2e-05,1.59883]
[1780607262475,57.93,63751.11,47.0,0.01591,2e-05,1.60207]
[1780607267511,57.92,63746.52,47.0,0.01582,2e-05,1.594]
[1780607270538,57.91,63761.28,47.0,0.01606,2e-05,1.61546]
[1780607275573,57.9,63755.68,47.0,0.01595,2e-05,1.60566]
[1780607278398,57.9,63773.63,47.0,0.01625,2e-05,1.63232]
[1780607278908,57.9,63773.63,47.0,0.01625,2e-05,1.63232]
[1780607278980,57.9,63773.63,47.0,0.01625,2e-05,1.63232]
[1780607279145,57.87,63784.71,47.0,0.01641,2e-05,1.64571]
[1780607281290,57.87,63785.23,47.0,0.01641,2e-05,1.64618]
[1780607283945,57.86,63782.66,47.0,0.01636,2e-05,1.64161]
[1780607286424,57.86,63775.14,47.0,0.01622,2e-05,1.62952]
[1780607287661,57.85,63762.8,47.0,0.016,2e-05,1.60997]
[1780607292696,57.84,63760.86,47.0,0.01595,2e-05,1.60579]
[1780607297731,57.83,63757.29,47.0,0.01587,2e-05,1.59922]
[1780607302770,57.82,63755.83,47.0,0.01584,2e-05,1.59586]
[1780607303872,57.82,63755.83,47.0,0.01584,2e-05,1.59586]
[1780607309815,57.81,63743.83,47.0,0.01562,2e-05,1.57648]
[1780607314122,57.81,63743.88,47.0,0.01559,2e-05,1.57364]
[1780607319889,57.8,63746.3,47.0,0.01561,2e-05,1.57611]
[1780607324924,57.79,63745.36,47.0,0.01559,2e-05,1.57377]
[1780607325901,57.79,63745.36,47.0,0.01559,2e-05,1.57377]
[1780607326717,57.79,63736.95,47.0,0.01544,2e-05,1.56114]
[1780607329832,57.79,63747.36,47.0,0.01561,2e-05,1.57602]
[1780607330822,57.78,63742.23,47.0,0.01552,2e-05,1.56822]
[1780607336003,57.78,63749.51,47.0,0.01564,2e-05,1.57798]
[1780607341038,57.77,63749.84,47.0,0.01563,2e-05,1.57748]
[1780607341888,57.77,63749.84,47.0,0.01563,2e-05,1.57748]
[1780607342197,57.77,63749.84,47.0,0.01563,2e-05,1.57748]
[1780607342488,57.77,63749.84,47.0,0.01563,2e-05,1.57748]
[1780607342557,57.77,63766.82,47.0,0.01591,2e-05,1.60251]
[1780607342802,57.77,63766.82,47.0,0.01591,2e-05,1.60251]
[1780607349093,57.75,63779.09,47.0,0.0161,2e-05,1.61924]
[1780607354132,57.74,63778.52,47.0,0.01608,2e-05,1.61705]
[1780607359167,57.73,63778.58,47.0,0.01607,2e-05,1.61584]
[1780607360665,57.73,63778.58,47.0,0.01607,2e-05,1.61584]
[1780607364141,57.72,63767.85,47.0,0.01587,2e-05,1.59864]
[1780607365455,57.72,63782.11,47.0,0.01611,2e-05,1.61997]
[1780607371261,57.71,63781.1,47.0,0.01605,2e-05,1.61437]
[1780607376296,57.7,63772.99,47.0,0.0159,2e-05,1.6009]
[1780607380325,57.69,63792.56,47.0,0.01623,2e-05,1.62961]
[1780607385360,57.68,63794.47,47.0,0.01624,2e-05,1.63106]
[1780607390395,57.67,63790.28,47.0,0.01615,2e-05,1.62329]
[1780607395430,57.66,63789.54,47.0,0.01612,2e-05,1.62082]
[1780607400471,57.65,63789.7,47.0,0.01611,2e-05,1.61973]
[1780607402741,57.64,63771.83,47.0,0.0158,2e-05,1.59221]
[1780607406697,57.64,63782.85,47.0,0.01598,2e-05,1.60795]
[1780607412561,57.63,63773.73,47.0,0.0158,2e-05,1.59267]
[1780607413421,57.63,63773.73,47.0,0.0158,2e-05,1.59267]
[1780607413972,57.62,63775.52,47.0,0.01583,2e-05,1.59515]
[1780607419365,57.62,63770.85,47.0,0.01574,2e-05,1.58704]
[1780607424646,57.61,63783.0,47.0,0.01593,2e-05,1.60401]
[1780607425752,57.6,63803.92,47.0,0.01629,2e-05,1.63562]
[1780607430687,57.59,63791.79,47.0,0.01606,2e-05,1.61561]
[1780607430881,57.59,63791.79,47.0,0.01606,2e-05,1.61561]
[1780607431422,57.59,63791.79,47.0,0.01606,2e-05,1.61561]
[1780607431935,57.59,63787.47,47.0,0.01596,2e-05,1.60661]
[1780607432609,57.59,63787.47,47.0,0.01596,2e-05,1.60661]
[1780607438846,57.58,63784.33,47.0,0.01589,2e-05,1.60015]
[1780607444794,57.57,63784.32,47.0,0.01587,2e-05,1.59876]
[1780607449829,57.56,63779.82,47.0,0.01578,2e-05,1.59091]
[1780607451843,57.56,63791.06,47.0,0.01597,2e-05,1.60744]
[1780607454146,57.55,63800.76,47.0,0.01614,2e-05,1.62195]
[1780607455799,57.55,63800.83,47.0,0.01613,2e-05,1.62152]
[1780607456547,57.55,63801.19,47.0,0.01614,2e-05,1.62207]
[1780607457050,57.55,63801.9,47.0,0.01615,2e-05,1.62261]
[1780607459230,57.54,63802.53,47.0,0.01615,2e-05,1.6233]
[1780607459650,57.54,63802.53,47.0,0.01615,2e-05,1.6233]
[1780607459656,57.54,63812.87,47.0,0.01633,2e-05,1.63857]
[1780607462925,57.53,63802.48,47.0,0.01614,2e-05,1.6218]
[1780607467960,57.52,63801.14,47.0,0.0161,2e-05,1.61842]
[1780607472995,57.51,63789.1,47.0,0.01587,2e-05,1.59884]
[1780607474002,57.51,63778.82,47.0,0.0157,2e-05,1.58313]
[1780607478038,57.5,63767.23,47.0,0.01549,2e-05,1.56502]
[1780607484081,57.5,63766.13,47.0,0.01546,2e-05,1.56238]
[1780607486558,57.49,63785.05,47.0,0.01577,2e-05,1.59015]
[1780607490139,57.49,63772.08,47.0,0.01555,2e-05,1.5701]
[1780607493594,57.48,63754.35,47.0,0.01522,2e-05,1.54108]
[1780607496236,57.48,63753.52,47.0,0.01521,2e-05,1.53974]
[1780607496375,57.48,63729.91,47.0,0.01482,2e-05,1.50529]
[1780607502226,57.48,63718.28,47.0,0.01463,2e-05,1.48825]
[1780607507264,57.48,63723.48,47.0,0.01471,2e-05,1.4956]
[1780607509484,57.48,63709.75,47.0,0.01449,2e-05,1.47591]
[1780607510472,57.48,63691.89,47.0,0.01421,2e-05,1.45072]
[1780607516491,57.48,63691.65,47.0,0.0142,2e-05,1.45053]
[1780607519683,57.48,63681.2,47.0,0.01404,2e-05,1.43618]
[1780607521832,57.48,63697.99,47.0,0.01431,2e-05,1.45979]
[1780607527185,57.48,63703.24,47.0,0.01439,2e-05,1.4673]
[1780607532440,57.48,63702.01,47.0,0.01437,2e-05,1.46564]
[1780607537476,57.48,63704.33,47.0,0.01441,2e-05,1.46894]
[1780607541506,57.48,63717.84,47.0,0.01463,2e-05,1.48817]
[1780607546541,57.48,63722.49,47.0,0.0147,2e-05,1.49465]
[1780607551578,57.48,63730.24,47.0,0.0148,2e-05,1.50341]
[1780607556621,57.48,63730.01,47.0,0.01479,2e-05,1.50278]
[1780607561656,57.47,63723.91,47.0,0.01469,2e-05,1.49377]
[1780607565280,57.47,63730.2,47.0,0.01479,2e-05,1.50267]
[1780607565736,57.47,63756.67,47.0,0.01523,2e-05,1.5411]
[1780607571728,57.47,63763.14,47.0,0.01532,2e-05,1.54983]
[1780607576765,57.46,63774.31,47.0,0.0155,2e-05,1.56567]
[1780607581993,57.46,63771.68,47.0,0.01545,2e-05,1.56111]
[1780607582807,57.45,63758.42,47.0,0.01523,2e-05,1.5412]
[1780607586430,57.45,63750.92,47.0,0.0151,2e-05,1.52987]
[1780607586596,57.45,63750.92,47.0,0.0151,2e-05,1.52987]
[1780607587625,57.45,63742.19,47.0,0.01495,2e-05,1.51706]
[1780607592647,57.45,63734.0,47.0,0.01482,2e-05,1.50485]
[1780607597912,57.45,63722.84,47.0,0.01463,2e-05,1.48855]
[1780607602948,57.44,63721.94,47.0,0.01462,2e-05,1.48712]
[1780607603882,57.44,63721.94,47.0,0.01462,2e-05,1.48712]
[1780607603911,57.44,63721.94,47.0,0.01462,2e-05,1.48712]
[1780607613024,57.44,63730.74,47.0,0.01474,2e-05,1.49749]
[1780607618060,57.44,63729.32,47.0,0.01471,2e-05,1.49522]
[1780607623095,57.44,63733.73,47.0,0.01478,2e-05,1.5013]
[1780607626116,57.44,63722.97,47.0,0.0146,2e-05,1.4857]
[1780607630144,57.44,63711.24,47.0,0.01442,2e-05,1.46894]
[1780607632175,57.44,63711.08,47.0,0.01441,2e-05,1.46872]
[1780607633165,57.44,63723.15,47.0,0.01461,2e-05,1.48589]
[1780607636332,57.44,63719.67,47.0,0.01455,2e-05,1.48088]
[1780607641796,57.44,63721.05,47.0,0.01457,2e-05,1.48271]
[1780607641838,57.44,63731.46,47.0,0.01474,2e-05,1.49757]
[1780607647263,57.43,63731.54,47.0,0.01474,2e-05,1.49743]
[1780607652298,57.43,63731.56,47.0,0.01473,2e-05,1.49722]
[1780607656326,57.43,63719.63,47.0,0.01454,2e-05,1.48]
[1780607658645,57.43,63720.11,47.0,0.01455,2e-05,1.48066]
[1780607662515,57.43,63720.15,47.0,0.01455,2e-05,1.48065]
[1780607668410,57.43,63728.52,47.0,0.01468,2e-05,1.4924]
[1780607671784,57.43,63732.36,47.0,0.01474,2e-05,1.49784]
[1780607672182,57.43,63732.36,47.0,0.01474,2e-05,1.49784]
[1780607671861,57.43,63749.67,47.0,0.015,2e-05,1.52073]
[1780607672390,57.43,63749.67,47.0,0.015,2e-05,1.52073]
[1780607677476,57.42,63754.45,47.0,0.01507,2e-05,1.52719]
[1780607678334,57.42,63754.45,47.0,0.01507,2e-05,1.52719]
[1780607678346,57.42,63754.45,47.0,0.01507,2e-05,1.52719]
[1780607683518,57.42,63753.5,47.0,0.01505,2e-05,1.52521]
[1780607686885,57.42,63753.33,47.0,0.01505,2e-05,1.52477]
[1780607687413,57.41,63753.06,47.0,0.01504,2e-05,1.52419]
[1780607692582,57.41,63749.34,47.0,0.01497,2e-05,1.51834]
[1780607694596,57.41,63736.06,47.0,0.01476,2e-05,1.49897]
[1780607699631,57.41,63747.05,47.0,0.01493,2e-05,1.51459]
[1780607704686,57.41,63756.12,47.0,0.01508,2e-05,1.52742]
[1780607706700,57.4,63743.91,47.0,0.01487,2e-05,1.50938]
[1780607708843,57.4,63736.58,47.0,0.01475,2e-05,1.49874]
[1780607714757,57.4,63733.81,47.0,0.0147,2e-05,1.4944]
[1780607720799,57.4,63733.43,47.0,0.0147,2e-05,1.49362]
[1780607725834,57.4,63734.29,47.0,0.01471,2e-05,1.49467]
[1780607729863,57.4,63721.66,47.0,0.0145,2e-05,1.47652]
[1780607734282,57.4,63715.38,47.0,0.01438,2e-05,1.46557]
[1780607735384,57.4,63718.53,47.0,0.01443,2e-05,1.47005]
[1780607740941,57.4,63726.15,47.0,0.01456,2e-05,1.48084]
[1780607745976,57.39,63728.16,47.0,0.01459,2e-05,1.48363]
[1780607751010,57.39,63720.03,47.0,0.01446,2e-05,1.47205]
[1780607754035,57.39,63734.49,47.0,0.01469,2e-05,1.4927]
[1780607759070,57.39,63744.17,47.0,0.01484,2e-05,1.50639]
[1780607762091,57.39,63763.03,47.0,0.01515,2e-05,1.53365]
[1780607763098,57.39,63752.04,47.0,0.01497,2e-05,1.51751]
[1780607768154,57.39,63748.96,47.0,0.01491,2e-05,1.51276]
[1780607770168,57.39,63738.44,47.0,0.01474,2e-05,1.49743]
[1780607775203,57.39,63729.02,47.0,0.01459,2e-05,1.48381]
[1780607779231,57.39,63716.0,47.0,0.01438,2e-05,1.46525]
[1780607784266,57.39,63708.83,47.0,0.01427,2e-05,1.45527]
[1780607789606,57.39,63708.53,47.0,0.01427,2e-05,1.45498]
[1780607795347,57.39,63698.62,47.0,0.01409,2e-05,1.43938]
[1780607800382,57.39,63697.33,47.0,0.01408,2e-05,1.43788]
[1780607805417,57.4,63698.34,47.0,0.0141,2e-05,1.4396]
[1780607810452,57.4,63708.4,47.0,0.01426,2e-05,1.4539]
[1780607815487,57.4,63704.3,47.0,0.01419,2e-05,1.44832]
[1780607820522,57.4,63703.43,47.0,0.01418,2e-05,1.44731]
[1780607825557,57.4,63713.62,47.0,0.01435,2e-05,1.46185]
[1780607826750,57.4,63713.62,47.0,0.01435,2e-05,1.46185]
[1780607834623,57.4,63715.57,47.0,0.01438,2e-05,1.46478]
[1780607835870,57.4,63715.57,47.0,0.01438,2e-05,1.46478]
[1780607841672,57.4,63710.34,47.0,0.0143,2e-05,1.45751]
[1780607846715,57.41,63712.51,47.0,0.01433,2e-05,1.46069]
[1780607851754,57.41,63712.04,47.0,0.01431,2e-05,1.45809]
[1780607856789,57.41,63710.8,47.0,0.01429,2e-05,1.45648]
[1780607861823,57.41,63703.87,47.0,0.01418,2e-05,1.44693]
[1780607866859,57.41,63697.75,47.0,0.01409,2e-05,1.43864]
[1780607871896,57.41,63701.68,47.0,0.01415,2e-05,1.44439]
[1780607876859,57.42,63699.06,47.0,0.01412,2e-05,1.44102]
[1780607877194,57.42,63687.19,47.0,0.01393,2e-05,1.42458]
[1780607877403,57.42,63687.19,47.0,0.01393,2e-05,1.42458]
[1780607877485,57.42,63687.19,47.0,0.01393,2e-05,1.42458]
[1780607879804,57.42,63675.25,47.0,0.01375,2e-05,1.40823]
[1780607882182,57.42,63671.98,47.0,0.01371,2e-05,1.40409]
[1780607882267,57.42,63655.29,47.0,0.01345,1e-05,1.3814]
[1780607888010,57.43,63656.82,47.0,0.01349,2e-05,1.38455]
[1780607891030,57.43,63636.79,47.0,0.0132,1e-05,1.35814]
[1780607894056,57.44,63625.43,47.0,0.01304,1e-05,1.34369]
[1780607899094,57.45,63620.19,47.0,0.01297,1e-05,1.33788]
[1780607904256,57.46,63612.81,47.0,0.01288,1e-05,1.32915]
[1780607910171,57.47,63613.08,47.0,0.0129,1e-05,1.33123]
[1780607915213,57.48,63625.26,47.0,0.01307,1e-05,1.34654]
[1780607920245,57.49,63622.19,47.0,0.01304,1e-05,1.34358]
[1780607925281,57.5,63616.49,47.0,0.01297,1e-05,1.3372]
[1780607929311,57.51,63605.24,47.0,0.01281,1e-05,1.32316]
[1780607930356,57.51,63591.02,47.0,0.01261,1e-05,1.30472]
[1780607933375,57.51,63580.77,47.0,0.01248,1e-05,1.2924]
[1780607938410,57.53,63588.1,47.0,0.0126,1e-05,1.30332]
[1780607943447,57.54,63585.99,47.0,0.01258,1e-05,1.30203]
[1780607948480,57.55,63584.43,47.0,0.01258,1e-05,1.30146]
[1780607953499,57.56,63582.54,47.0,0.01257,1e-05,1.30047]
[1780607954349,57.56,63582.54,47.0,0.01257,1e-05,1.30047]
[1780607954450,57.57,63568.07,47.0,0.01237,1e-05,1.28231]
[1780607957826,57.58,63549.52,47.0,0.01212,1e-05,1.2599]
[1780607958993,57.58,63549.52,47.0,0.01212,1e-05,1.2599]
[1780607960553,57.58,63541.32,47.0,0.01202,1e-05,1.25038]
[1780607967182,57.58,63533.09,47.0,0.01191,1e-05,1.24011]
[1780607967912,57.58,63532.13,47.0,0.01189,1e-05,1.23892]
[1780607973307,57.58,63543.51,47.0,0.01203,1e-05,1.25149]
[1780607975145,57.58,63553.81,47.0,0.01217,1e-05,1.26433]
[1780607975942,57.59,63556.81,47.0,0.01222,1e-05,1.26878]
[1780607976023,57.59,63556.81,47.0,0.01222,1e-05,1.26878]
[1780607977690,57.59,63570.48,47.0,0.01241,1e-05,1.28635]
[1780607979281,57.59,63570.48,47.0,0.01241,1e-05,1.28635]
[1780607981499,57.6,63574.1,47.0,0.01247,1e-05,1.29149]
[1780607985751,57.61,63585.93,47.0,0.01265,1e-05,1.30776]
[1780607986904,57.61,63585.93,47.0,0.01265,1e-05,1.30776]
[1780607987198,57.61,63585.93,47.0,0.01265,1e-05,1.30776]
[1780607987436,57.61,63585.93,47.0,0.01265,1e-05,1.30776]
[1780607987445,57.61,63601.82,47.0,0.01288,1e-05,1.32895]
[1780607988813,57.61,63605.4,47.0,0.01293,1e-05,1.33363]
[1780607991796,57.62,63617.5,47.0,0.01312,1e-05,1.35051]
[1780607996833,57.63,63620.04,47.0,0.01317,1e-05,1.35489]
[1780608001869,57.64,63618.6,47.0,0.01316,1e-05,1.35394]
[1780608003883,57.64,63631.45,47.0,0.01335,1e-05,1.37144]
[1780608008918,57.65,63632.21,47.0,0.01337,1e-05,1.37328]
[1780608013956,57.65,63623.78,47.0,0.01326,1e-05,1.36301]
[1780608018991,57.66,63621.19,47.0,0.01323,1e-05,1.36046]
[1780608023019,57.67,63610.83,47.0,0.01309,1e-05,1.34752]
[1780608028055,57.68,63602.86,47.0,0.01299,1e-05,1.33811]
[1780608033094,57.69,63600.99,47.0,0.01295,1e-05,1.33485]
[1780608038131,57.7,63601.06,47.0,0.01297,1e-05,1.33608]
[1780608043166,57.71,63594.7,47.0,0.01289,1e-05,1.32889]
[1780608048204,57.72,63593.97,47.0,0.01289,1e-05,1.32911]
[1780608053239,57.73,63594.83,47.0,0.01292,1e-05,1.33139]
[1780608058274,57.74,63593.5,47.0,0.01291,1e-05,1.3308]
[1780608063308,57.75,63582.88,47.0,0.01277,1e-05,1.31821]
[1780608068344,57.76,63581.24,47.0,0.01276,1e-05,1.31736]
[1780608073379,57.77,63575.83,47.0,0.0127,1e-05,1.31166]
[1780608078414,57.78,63567.84,47.0,0.0126,1e-05,1.30276]
[1780608081435,57.79,63556.7,47.0,0.01245,1e-05,1.28939]
[1780608081967,57.79,63556.7,47.0,0.01245,1e-05,1.28939]
[1780608082385,57.79,63556.7,47.0,0.01245,1e-05,1.28939]
[1780608085464,57.8,63543.79,47.0,0.01229,1e-05,1.27425]
[1780608086067,57.8,63543.79,47.0,0.01229,1e-05,1.27425]
[1780608086531,57.8,63543.79,47.0,0.01229,1e-05,1.27425]
[1780608087904,57.8,63536.89,47.0,0.0122,1e-05,1.26624]
[1780608088611,57.81,63536.24,47.0,0.0122,1e-05,1.26577]
[1780608094042,57.82,63528.78,47.0,0.0121,1e-05,1.25628]
[1780608094102,57.82,63528.78,47.0,0.0121,1e-05,1.25628]
[1780608097098,57.83,63524.22,47.0,0.01204,1e-05,1.25089]
[1780608102595,57.82,63524.19,47.0,0.01203,1e-05,1.25067]
[1780608106623,57.82,63511.82,47.0,0.01187,1e-05,1.23528]
[1780608108124,57.82,63511.82,47.0,0.01187,1e-05,1.23528]
[1780608109049,57.82,63510.7,47.0,0.01185,1e-05,1.2339]
[1780608109124,57.83,63498.56,47.0,0.01169,1e-05,1.21947]
[1780608110245,57.83,63498.56,47.0,0.01169,1e-05,1.21947]
[1780608114123,57.83,63489.61,47.0,0.01158,1e-05,1.20873]
[1780608116906,57.83,63494.59,47.0,0.01165,1e-05,1.21491]
[1780608119806,57.83,63501.47,47.0,0.01174,1e-05,1.22333]
[1780608125769,57.83,63489.8,47.0,0.01158,1e-05,1.20936]
[1780608129089,57.83,63489.87,47.0,0.01159,1e-05,1.20954]
[1780608131121,57.83,63495.86,47.0,0.01167,1e-05,1.21691]
[1780608136846,57.84,63488.71,47.0,0.01158,1e-05,1.20852]
[1780608141881,57.84,63487.39,47.0,0.01156,1e-05,1.20717]
[1780608142764,57.84,63487.39,47.0,0.01156,1e-05,1.20717]
[1780608148083,57.84,63492.29,47.0,0.01163,1e-05,1.2133]
[1780608153965,57.84,63489.24,47.0,0.01157,1e-05,1.2081]
[1780608159005,57.84,63486.98,47.0,0.01155,1e-05,1.20562]
[1780608164041,57.85,63486.87,47.0,0.01155,1e-05,1.20574]
[1780608166959,57.85,63489.68,47.0,0.01159,1e-05,1.20923]
[1780608169458,57.85,63495.3,47.0,0.01166,1e-05,1.21613]
[1780608170085,57.85,63482.47,47.0,0.01149,1e-05,1.20071]
[1780608175120,57.85,63477.14,47.0,0.01143,1e-05,1.19458]
[1780608177096,57.85,63476.45,47.0,0.01142,1e-05,1.19383]
[1780608177432,57.85,63476.45,47.0,0.01142,1e-05,1.19383]
[1780608177612,57.85,63476.45,47.0,0.01142,1e-05,1.19383]
[1780608178931,57.85,63460.54,47.0,0.01122,1e-05,1.17514]
[1780608179698,57.85,63460.54,47.0,0.01122,1e-05,1.17514]
[1780608179708,57.85,63453.43,47.0,0.01113,1e-05,1.16676]
[1780608180546,57.85,63453.43,47.0,0.01113,1e-05,1.16676]
[1780608181537,57.86,63455.4,47.0,0.01115,1e-05,1.16929]
[1780608186728,57.86,63461.54,47.0,0.01124,1e-05,1.17746]
[1780608187435,57.86,63461.54,47.0,0.01124,1e-05,1.17746]
[1780608188016,57.87,63460.71,47.0,0.01123,1e-05,1.17657]
[1780608191244,57.87,63472.11,47.0,0.01138,1e-05,1.1904]
[1780608192906,57.87,63477.21,47.0,0.01145,1e-05,1.19666]
[1780608193659,57.87,63477.21,47.0,0.01145,1e-05,1.19666]
[1780608193258,57.87,63488.97,47.0,0.0116,1e-05,1.21087]
[1780608197052,57.87,63491.43,47.0,0.01164,1e-05,1.21395]
[1780608201578,57.87,63483.7,47.0,0.01154,1e-05,1.20478]
[1780608203846,57.87,63485.83,47.0,0.01157,1e-05,1.20748]
[1780608209370,57.88,63487.57,47.0,0.01159,1e-05,1.20981]
[1780608212956,57.88,63487.54,47.0,0.01158,1e-05,1.20808]
[1780608215201,57.88,63491.45,47.0,0.01163,1e-05,1.21288]
[1780608220447,57.88,63496.55,47.0,0.0117,1e-05,1.21924]
[1780608220793,57.88,63496.55,47.0,0.0117,1e-05,1.21924]
[1780608226469,57.88,63499.67,47.0,0.01174,1e-05,1.22312]
[1780608234545,57.88,63500.77,47.0,0.01176,1e-05,1.22456]
[1780608238900,57.88,63499.73,47.0,0.01174,1e-05,1.22332]
[1780608241613,57.89,63510.82,47.0,0.0119,1e-05,1.23808]
[1780608242073,57.89,63510.82,47.0,0.0119,1e-05,1.23808]
[1780608242643,57.89,63510.82,47.0,0.0119,1e-05,1.23808]
[1780608242657,57.9,63521.94,47.0,0.01206,1e-05,1.25219]
[1780608242984,57.9,63521.94,47.0,0.01206,1e-05,1.25219]
[1780608243344,57.9,63521.94,47.0,0.01206,1e-05,1.25219]
[1780608246636,57.9,63534.32,47.0,0.01223,1e-05,1.26782]
[1780608249074,57.9,63534.93,47.0,0.01224,1e-05,1.26844]
[1780608252678,57.89,63545.8,47.0,0.01238,1e-05,1.28184]
[1780608257713,57.89,63541.71,47.0,0.01232,1e-05,1.2762]
[1780608259727,57.89,63528.97,47.0,0.01214,1e-05,1.26004]
[1780608262748,57.89,63517.49,47.0,0.01199,1e-05,1.24564]
[1780608267784,57.88,63517.3,47.0,0.01198,1e-05,1.24523]
[1780608270460,57.88,63518.02,47.0,0.01199,1e-05,1.24609]
[1780608271665,57.88,63517.24,47.0,0.01198,1e-05,1.24506]
[1780608276853,57.88,63512.22,47.0,0.01189,1e-05,1.23675]
[1780608278867,57.88,63497.11,47.0,0.01169,1e-05,1.21826]
[1780608283902,57.88,63495.12,47.0,0.01167,1e-05,1.21594]
[1780608288937,57.88,63501.42,47.0,0.01175,1e-05,1.22366]
[1780608294583,57.88,63505.43,47.0,0.0118,1e-05,1.22855]
[1780608298670,57.88,63506.72,47.0,0.01182,1e-05,1.2301]
[1780608298682,57.88,63506.72,47.0,0.01182,1e-05,1.2301]
[1780608300307,57.88,63507.54,47.0,0.01183,1e-05,1.23108]
[1780608301025,57.88,63495.78,47.0,0.01167,1e-05,1.21671]
[1780608306067,57.88,63492.98,47.0,0.01164,1e-05,1.2134]
[1780608307219,57.88,63492.98,47.0,0.01164,1e-05,1.2134]
[1780608308220,57.88,63492.93,47.0,0.01164,1e-05,1.21336]
[1780608314141,57.88,63494.25,47.0,0.01166,1e-05,1.21511]
[1780608317237,57.88,63489.52,47.0,0.0116,1e-05,1.20943]
[1780608322953,57.89,63489.52,47.0,0.0116,1e-05,1.20956]
[1780608328239,57.89,63493.88,47.0,0.01166,1e-05,1.21498]
[1780608329202,57.89,63493.88,47.0,0.01166,1e-05,1.21498]
[1780608329246,57.89,63506.6,47.0,0.01182,1e-05,1.23051]
[1780608330254,57.89,63518.27,47.0,0.01198,1e-05,1.24488]
[1780608331643,57.89,63535.88,47.0,0.0122,1e-05,1.26488]
[1780608334391,57.89,63535.54,47.0,0.0122,1e-05,1.26445]
[1780608339785,57.88,63536.62,47.0,0.01221,1e-05,1.26537]
[1780608341530,57.88,63536.16,47.0,0.0122,1e-05,1.26466]
[1780608345786,57.88,63543.71,47.0,0.0123,1e-05,1.27384]
[1780608351468,57.87,63543.99,47.0,0.0123,1e-05,1.27359]
[1780608357200,57.87,63539.21,47.0,0.01223,1e-05,1.26709]
[1780608362481,57.87,63536.06,47.0,0.01218,1e-05,1.26272]
[1780608365502,57.86,63524.72,47.0,0.01202,1e-05,1.24841]
[1780608370537,57.86,63527.99,47.0,0.01207,1e-05,1.2523]
[1780608375573,57.86,63521.43,47.0,0.01197,1e-05,1.24397]
[1780608380009,57.86,63522.42,47.0,0.01199,1e-05,1.24506]
[1780608385726,57.86,63521.6,47.0,0.01197,1e-05,1.24388]
[1780608391446,57.86,63523.08,47.0,0.01199,1e-05,1.24552]
[1780608394226,57.86,63530.59,47.0,0.01207,1e-05,1.25288]
[1780608399018,57.85,63539.78,47.0,0.0122,1e-05,1.26407]
[1780608402761,57.85,63558.89,47.0,0.01246,1e-05,1.28786]
[1780608403054,57.85,63558.89,47.0,0.01246,1e-05,1.28786]
[1780608405250,57.85,63565.88,47.0,0.01255,1e-05,1.29653]
[1780608408475,57.84,63567.29,47.0,0.01257,1e-05,1.29795]
[1780608413837,57.84,63578.1,47.0,0.01271,1e-05,1.31101]
[1780608418873,57.83,63583.58,47.0,0.01278,1e-05,1.3173]
[1780608421894,57.83,63572.56,47.0,0.01262,1e-05,1.30262]
[1780608423908,57.82,63553.3,47.0,0.01235,1e-05,1.27784]
[1780608428943,57.82,63551.65,47.0,0.01232,1e-05,1.27532]
[1780608433981,57.82,63551.78,47.0,0.01232,1e-05,1.27507]
[1780608437000,57.81,63565.65,47.0,0.01251,1e-05,1.29239]
[1780608440021,57.81,63553.67,47.0,0.01234,1e-05,1.27686]
[1780608445056,57.81,63550.63,47.0,0.01229,1e-05,1.27261]
[1780608447074,57.81,63534.36,47.0,0.01206,1e-05,1.2521]
[1780608450095,57.81,63522.61,47.0,0.0119,1e-05,1.23744]
[1780608455130,57.81,63522.81,47.0,0.01189,1e-05,1.23577]
[1780608458557,57.8,63510.82,47.0,0.01173,1e-05,1.22106]
[1780608461172,57.81,63498.55,47.0,0.01157,1e-05,1.20621]
[1780608462179,57.81,63482.62,47.0,0.01136,1e-05,1.18713]
[1780608467220,57.81,63485.21,47.0,0.0114,1e-05,1.19061]
[1780608469561,57.81,63489.73,47.0,0.01146,1e-05,1.19608]
[1780608470952,57.81,63492.58,47.0,0.0115,1e-05,1.19961]
[1780608476284,57.81,63492.62,47.0,0.0115,1e-05,1.19995]
[1780608481319,57.82,63491.07,47.0,0.01148,1e-05,1.19834]
[1780608486354,57.82,63491.25,47.0,0.01149,1e-05,1.1988]
[1780608491389,57.82,63500.77,47.0,0.01161,1e-05,1.21049]
[1780608496423,57.82,63486.24,47.0,0.01143,1e-05,1.19317]
[1780608498329,57.82,63484.09,47.0,0.0114,1e-05,1.19064]
[1780608498435,57.82,63484.09,47.0,0.0114,1e-05,1.19064]
[1780608498922,57.82,63473.45,47.0,0.01126,1e-05,1.17804]
[1780608499846,57.82,63445.61,47.0,0.01091,1e-05,1.14542]
[1780608504920,57.83,63443.44,47.0,0.01089,1e-05,1.14328]
[1780608505087,57.83,63443.33,47.0,0.01089,1e-05,1.14345]
[1780608505496,57.83,63443.33,47.0,0.01089,1e-05,1.14345]
[1780608507761,57.83,63442.67,47.0,0.01088,1e-05,1.14283]
[1780608508520,57.83,63455.43,47.0,0.01105,1e-05,1.15797]
[1780608510661,57.83,63454.52,47.0,0.01104,1e-05,1.15703]
[1780608513685,57.84,63454.81,47.0,0.01103,1e-05,1.15597]
[1780608515778,57.84,63462.61,47.0,0.01113,1e-05,1.16535]
[1780608521680,57.85,63462.35,47.0,0.01113,1e-05,1.16568]
[1780608521781,57.85,63462.35,47.0,0.01113,1e-05,1.16568]
[1780608522619,57.85,63443.08,47.0,0.01089,1e-05,1.14344]
[1780608525639,57.85,63430.82,47.0,0.01074,1e-05,1.12973]
[1780608528343,57.85,63426.1,47.0,0.01069,1e-05,1.12466]
[1780608528660,57.86,63439.57,47.0,0.01086,1e-05,1.14031]
[1780608532688,57.86,63422.73,47.0,0.01066,1e-05,1.12165]
[1780608533425,57.86,63422.73,47.0,0.01066,1e-05,1.12165]
[1780608537723,57.87,63407.43,47.0,0.01048,1e-05,1.10524]
[1780608539213,57.87,63413.47,47.0,0.01056,1e-05,1.11224]
[1780608544042,57.88,63410.72,47.0,0.01053,1e-05,1.10995]
[1780608546788,57.89,63400.21,47.0,0.01041,1e-05,1.09894]
[1780608548801,57.9,63388.82,47.0,0.01029,1e-05,1.0869]
[1780608550625,57.9,63388.51,47.0,0.01028,1e-05,1.0868]
[1780608551570,57.9,63394.52,47.0,0.01036,1e-05,1.09372]
[1780608552289,57.9,63392.71,47.0,0.01034,1e-05,1.09171]
[1780608556117,57.91,63403.47,47.0,0.01048,1e-05,1.10483]
[1780608561582,57.92,63403.76,47.0,0.01049,1e-05,1.1062]
[1780608562072,57.92,63403.76,47.0,0.01049,1e-05,1.1062]
[1780608562104,57.92,63403.76,47.0,0.01049,1e-05,1.1062]
[1780608563908,57.93,63421.14,47.0,0.01071,1e-05,1.12648]
[1780608567936,57.93,63437.09,47.0,0.01092,1e-05,1.14545]
[1780608570957,57.94,63449.39,47.0,0.01107,1e-05,1.16014]
[1780608573051,57.94,63449.82,47.0,0.01106,1e-05,1.15899]
[1780608574633,57.94,63444.74,47.0,0.011,1e-05,1.1533]
[1780608575979,57.94,63438.9,47.0,0.01093,1e-05,1.14665]
[1780608578804,57.94,63440.4,47.0,0.01095,1e-05,1.14879]
[1780608584049,57.95,63445.2,47.0,0.01102,1e-05,1.15512]
[1780608590092,57.96,63447.17,47.0,0.01105,1e-05,1.1581]
[1780608595128,57.96,63446.85,47.0,0.01106,1e-05,1.15828]
[1780608600163,57.97,63447.21,47.0,0.01107,1e-05,1.15924]
[1780608601561,57.97,63447.21,47.0,0.01107,1e-05,1.15924]
[1780608602447,57.97,63455.58,47.0,0.01117,1e-05,1.16915]
[1780608602714,57.97,63455.58,47.0,0.01117,1e-05,1.16915]
[1780608605052,57.97,63468.86,47.0,0.01135,1e-05,1.18502]
[1780608605053,57.97,63468.86,47.0,0.01135,1e-05,1.18502]
[1780608605690,57.97,63470.68,47.0,0.01137,1e-05,1.18731]
[1780608606205,57.97,63451.78,47.0,0.01113,1e-05,1.16506]
[1780608611242,57.98,63446.55,47.0,0.01107,1e-05,1.15944]
[1780608612899,57.98,63446.55,47.0,0.01107,1e-05,1.15944]
[1780608614480,57.98,63453.51,47.0,0.01116,1e-05,1.16779]
[1780608618714,57.98,63440.25,47.0,0.011,1e-05,1.15274]
[1780608625339,57.99,63434.75,47.0,0.01094,1e-05,1.14736]
[1780608630374,58.0,63441.22,47.0,0.01103,1e-05,1.15548]
[1780608635409,58.0,63441.72,47.0,0.01102,1e-05,1.15489]
[1780608640444,58.01,63438.13,47.0,0.01099,1e-05,1.15132]
[1780608645479,58.02,63437.28,47.0,0.01098,1e-05,1.15097]
[1780608650514,58.02,63439.69,47.0,0.01102,1e-05,1.1544]
[1780608655551,58.03,63439.58,47.0,0.01102,1e-05,1.15488]
[1780608660586,58.03,63439.99,47.0,0.01104,1e-05,1.15596]
[1780608665621,58.04,63439.96,47.0,0.01104,1e-05,1.15652]
[1780608670656,58.04,63440.17,47.0,0.01105,1e-05,1.15736]
[1780608675705,58.05,63438.11,47.0,0.01103,1e-05,1.15555]
[1780608676843,58.05,63413.78,47.0,0.01073,1e-05,1.12765]
[1780608683180,58.06,63405.56,47.0,0.01064,1e-05,1.11918]
[1780608684040,58.07,63392.95,47.0,0.01049,1e-05,1.10552]
[1780608684895,58.07,63392.95,47.0,0.01049,1e-05,1.10552]
[1780608685002,58.07,63375.5,47.0,0.01029,1e-05,1.08607]
[1780608686788,58.07,63363.78,47.0,0.01015,1e-05,1.07337]
[1780608691839,58.08,63366.13,47.0,0.01017,1e-05,1.07526]
[1780608694959,58.08,63377.75,47.0,0.01032,1e-05,1.08884]
[1780608696115,58.09,63393.9,47.0,0.01051,1e-05,1.10709]
[1780608696639,58.09,63393.9,47.0,0.01051,1e-05,1.10709]
[1780608698640,58.09,63406.63,47.0,0.01067,1e-05,1.12186]
[1780608699953,58.09,63403.11,47.0,0.01063,1e-05,1.11804]
[1780608703914,58.1,63391.98,47.0,0.0105,1e-05,1.10626]
[1780608710973,58.11,63390.32,47.0,0.0105,1e-05,1.10599]
[1780608716009,58.13,63383.02,47.0,0.01043,1e-05,1.09886]
[1780608721043,58.14,63370.22,47.0,0.01029,1e-05,1.08572]
[1780608726078,58.15,63372.22,47.0,0.01032,1e-05,1.0891]
[1780608731114,58.16,63366.39,47.0,0.01026,1e-05,1.08379]
[1780608736149,58.17,63366.25,47.0,0.01028,1e-05,1.08479]
[1780608741184,58.18,63365.48,47.0,0.01028,1e-05,1.08509]
[1780608745136,58.19,63363.71,47.0,0.01027,1e-05,1.08384]
[1780608749240,58.2,63390.42,47.0,0.0106,1e-05,1.11469]
[1780608749955,58.2,63390.42,47.0,0.0106,1e-05,1.11469]
[1780608753268,58.2,63405.97,47.0,0.01078,1e-05,1.13128]
[1780608755282,58.21,63395.52,47.0,0.01065,1e-05,1.11971]
[1780608760317,58.22,63391.53,47.0,0.01061,1e-05,1.11603]
[1780608765358,58.22,63391.52,47.0,0.01062,1e-05,1.11687]
[1780608765801,58.22,63391.52,47.0,0.01062,1e-05,1.11687]
[1780608767101,58.23,63393.15,47.0,0.01065,1e-05,1.1189]
[1780608772407,58.24,63393.81,47.0,0.01066,1e-05,1.12064]
[1780608772727,58.24,63393.81,47.0,0.01066,1e-05,1.12064]
[1780608778451,58.24,63401.77,47.0,0.01077,1e-05,1.1305]
[1780608784073,58.25,63404.85,47.0,0.01082,1e-05,1.13477]
[1780608787511,58.26,63417.92,47.0,0.01099,1e-05,1.15048]
[1780608789805,58.26,63421.46,47.0,0.01103,1e-05,1.15482]
[1780608791541,58.26,63422.57,47.0,0.01105,1e-05,1.15631]
[1780608792240,58.26,63422.57,47.0,0.01105,1e-05,1.15631]
[1780608792250,58.26,63433.47,47.0,0.01119,1e-05,1.16912]
[1780608792459,58.26,63433.47,47.0,0.01119,1e-05,1.16912]
[1780608795446,58.26,63443.54,47.0,0.01132,1e-05,1.18116]
[1780608801122,58.27,63444.2,47.0,0.01133,1e-05,1.18223]
[1780608804635,58.27,63456.85,47.0,0.0115,1e-05,1.19751]
[1780608806759,58.27,63457.33,47.0,0.0115,1e-05,1.19811]
[1780608812471,58.27,63453.37,47.0,0.01144,1e-05,1.19178]
[1780608818114,58.27,63453.29,47.0,0.01144,1e-05,1.19189]
[1780608821754,58.28,63438.91,47.0,0.01126,1e-05,1.17511]
[1780608823832,58.28,63438.69,47.0,0.01125,1e-05,1.17492]
[1780608825183,58.28,63439.78,47.0,0.01127,1e-05,1.17627]
[1780608825782,58.28,63422.15,47.0,0.01105,1e-05,1.15581]
[1780608826789,58.28,63407.22,47.0,0.01086,1e-05,1.1387]
[1780608830116,58.28,63392.93,47.0,0.01069,1e-05,1.12282]
[1780608835211,58.29,63385.67,47.0,0.01061,1e-05,1.11527]
[1780608839055,58.29,63385.33,47.0,0.01061,1e-05,1.11539]
[1780608841895,58.3,63372.42,47.0,0.01047,1e-05,1.10176]
[1780608846966,58.31,63364.58,47.0,0.01038,1e-05,1.09382]
[1780608852978,58.32,63347.99,47.0,0.0102,1e-05,1.07707]
[1780608854994,58.33,63334.17,47.0,0.01005,1e-05,1.06248]
[1780608857318,58.33,63318.31,47.0,0.00987,1e-05,1.04593]
[1780608858511,58.33,63318.31,47.0,0.00987,1e-05,1.04593]
[1780608864062,58.35,63322.54,47.0,0.00994,1e-05,1.05212]
[1780608867371,58.36,63339.81,47.0,0.01015,1e-05,1.07189]
[1780608868086,58.36,63350.7,47.0,0.01028,1e-05,1.08406]
[1780608873122,58.38,63353.77,47.0,0.01031,1e-05,1.08682]
[1780608878192,58.39,63358.11,47.0,0.01037,1e-05,1.09267]
[1780608883227,58.4,63357.79,47.0,0.01038,1e-05,1.09332]
[1780608886287,58.4,63357.92,47.0,0.01038,1e-05,1.09386]
[1780608891972,58.41,63358.69,47.0,0.01041,1e-05,1.09591]
[1780608892270,58.41,63358.69,47.0,0.01041,1e-05,1.09591]
[1780608896696,58.42,63357.35,47.0,0.0104,1e-05,1.09546]
[1780608900380,58.43,63380.3,47.0,0.01069,1e-05,1.12188]
[1780608901464,58.43,63394.67,47.0,0.01086,1e-05,1.13837]
[1780608902906,58.43,63384.48,47.0,0.01074,1e-05,1.12689]
[1780608907748,58.44,63378.62,47.0,0.01068,1e-05,1.12102]
[1780608908912,58.44,63377.02,47.0,0.01066,1e-05,1.11937]
[1780608912453,58.45,63366.63,47.0,0.01054,1e-05,1.10822]
[1780608914392,58.45,63362.48,47.0,0.01049,1e-05,1.10394]
[1780608915434,58.45,63367.98,47.0,0.01056,1e-05,1.11026]
[1780608916494,58.45,63341.41,47.0,0.01025,1e-05,1.08117]
[1780608920522,58.46,63325.64,47.0,0.01008,1e-05,1.06486]
[1780608922536,58.47,63338.92,47.0,0.01024,1e-05,1.07981]
[1780608923542,58.47,63357.77,47.0,0.01046,1e-05,1.10087]
[1780608923686,58.47,63357.77,47.0,0.01046,1e-05,1.10087]
[1780608924777,58.47,63363.19,47.0,0.01053,1e-05,1.10714]
[1780608930598,58.48,63353.85,47.0,0.01043,1e-05,1.09789]
[1780608935630,58.49,63353.76,47.0,0.01042,1e-05,1.09705]
[1780608942316,58.5,63353.95,47.0,0.01043,1e-05,1.09785]
[1780608948227,58.52,63338.84,47.0,0.01027,1e-05,1.08297]
[1780608953756,58.53,63339.01,47.0,0.01029,1e-05,1.08474]
[1780608955310,58.53,63339.01,47.0,0.01029,1e-05,1.08474]
[1780608959234,58.54,63340.37,47.0,0.01032,1e-05,1.08707]
[1780608964196,58.55,63349.4,47.0,0.01043,1e-05,1.09805]
[1780608964860,58.55,63349.21,47.0,0.01043,1e-05,1.09803]
[1780608965212,58.55,63349.21,47.0,0.01043,1e-05,1.09803]
[1780608965892,58.56,63363.57,47.0,0.01061,1e-05,1.11441]
[1780608967604,58.56,63363.57,47.0,0.01061,1e-05,1.11441]
[1780608967223,58.56,63375.43,47.0,0.01076,1e-05,1.12794]
[1780608968860,58.56,63363.84,47.0,0.01062,1e-05,1.11516]
[1780608972363,58.56,63348.55,47.0,0.01044,1e-05,1.0986]
[1780608977928,58.58,63345.77,47.0,0.01042,1e-05,1.09666]
[1780608982962,58.59,63346.33,47.0,0.01044,1e-05,1.09822]
[1780608987998,58.59,63346.19,47.0,0.01045,1e-05,1.099]
[1780608993033,58.6,63342.13,47.0,0.01039,1e-05,1.09373]
[1780608998068,58.61,63341.5,47.0,0.01039,1e-05,1.094]
[1780609003410,58.62,63338.85,47.0,0.01037,1e-05,1.09184]
[1780609003466,58.62,63312.26,47.0,0.01006,1e-05,1.06302]
[1780609008144,58.64,63295.27,47.0,0.00988,1e-05,1.04602]
[1780609013179,58.65,63296.8,47.0,0.00991,1e-05,1.04895]
[1780609014467,58.65,63296.8,47.0,0.00991,1e-05,1.04895]
[1780609014504,58.65,63296.8,47.0,0.00991,1e-05,1.04895]
[1780609020228,58.67,63303.69,47.0,0.01001,1e-05,1.05814]
[1780609025072,58.68,63304.69,47.0,0.01003,1e-05,1.06022]
[1780609027484,58.68,63318.69,47.0,0.0102,1e-05,1.07612]
[1780609031305,58.69,63300.4,47.0,0.01,1e-05,1.05725]
[1780609032640,58.7,63288.78,47.0,0.00987,1e-05,1.04509]
[1780609034614,58.7,63277.77,47.0,0.00976,1e-05,1.03399]
[1780609035645,58.7,63267.21,47.0,0.00964,1e-05,1.0232]
[1780609036593,58.71,63254.53,47.0,0.0095,1e-05,1.01032]
[1780609041393,58.73,63242.78,47.0,0.00939,1e-05,0.99989]
[1780609046428,58.74,63237.38,47.0,0.00935,1e-05,0.9961]
[1780609048442,58.75,63259.86,47.0,0.00961,1e-05,1.02]
[1780609050459,58.76,63274.51,47.0,0.00978,1e-05,1.03596]
[1780609051688,58.76,63260.89,47.0,0.00961,1e-05,1.02032]
[1780609052472,58.76,63250.6,47.0,0.0095,1e-05,1.00995]
[1780609053704,58.77,63263.3,47.0,0.00965,1e-05,1.02347]
[1780609054489,58.77,63279.65,47.0,0.00983,1e-05,1.04097]
[1780609059524,58.78,63274.93,47.0,0.0098,1e-05,1.03736]
[1780609063560,58.79,63298.99,47.0,0.01008,1e-05,1.06386]
[1780609068618,58.8,63303.42,47.0,0.01014,1e-05,1.06984]
[1780609070612,58.81,63289.31,47.0,0.00999,1e-05,1.05535]
[1780609072626,58.82,63303.83,47.0,0.01016,1e-05,1.07147]
[1780609077661,58.83,63304.31,47.0,0.01018,1e-05,1.0731]
[1780609078668,58.83,63327.95,47.0,0.01046,1e-05,1.09921]
[1780609083710,58.84,63341.65,47.0,0.01063,1e-05,1.11527]
[1780609088748,58.84,63347.41,47.0,0.01071,1e-05,1.12243]
[1780609093783,58.85,63356.63,47.0,0.01083,1e-05,1.13353]
[1780609097528,58.86,63370.69,47.0,0.01101,1e-05,1.14998]
[1780609101859,58.86,63356.43,47.0,0.01083,1e-05,1.13413]
[1780609106895,58.87,63348.29,47.0,0.01074,1e-05,1.1256]
[1780609111930,58.87,63326.58,47.0,0.01047,1e-05,1.10035]
[1780609113944,58.88,63339.6,47.0,0.01063,1e-05,1.11515]
[1780609116367,58.88,63322.78,47.0,0.01044,1e-05,1.09698]
[1780609122000,58.89,63315.54,47.0,0.01036,1e-05,1.08996]
[1780609124020,58.89,63334.71,47.0,0.01059,1e-05,1.11154]
[1780609129049,58.9,63334.25,47.0,0.0106,1e-05,1.11183]
[1780609130056,58.9,63321.25,47.0,0.01044,1e-05,1.09757]
[1780609131464,58.91,63310.13,47.0,0.01032,1e-05,1.08569]
[1780609134084,58.91,63299.54,47.0,0.0102,1e-05,1.07458]
[1780609139121,58.92,63297.52,47.0,0.01019,1e-05,1.0737]
[1780609142149,58.93,63309.22,47.0,0.01033,1e-05,1.08687]
[1780609147192,58.94,63302.16,47.0,0.01026,1e-05,1.08035]
[1780609152227,58.95,63292.12,47.0,0.01015,1e-05,1.07052]
[1780609154482,58.96,63278.95,47.0,0.01001,1e-05,1.05682]
[1780609160283,58.97,63269.28,47.0,0.00991,1e-05,1.04805]
[1780609161326,58.97,63269.28,47.0,0.00991,1e-05,1.04805]
[1780609163304,58.98,63251.53,47.0,0.00972,1e-05,1.03011]
[1780609168339,58.99,63244.09,47.0,0.00966,1e-05,1.02383]
[1780609170354,59.0,63254.74,47.0,0.00978,1e-05,1.03557]
[1780609175389,59.01,63266.93,47.0,0.00992,1e-05,1.04791]
[1780609179417,59.03,63256.46,47.0,0.00981,1e-05,1.03818]
[1780609184452,59.04,63256.54,47.0,0.00983,1e-05,1.03964]
[1780609189487,59.05,63246.95,47.0,0.00974,1e-05,1.03092]
[1780609191503,59.06,63231.5,47.0,0.00957,1e-05,1.01544]
[1780609194525,59.07,63244.22,47.0,0.00972,1e-05,1.02958]
[1780609196539,59.07,63255.26,47.0,0.00985,1e-05,1.04174]
[1780609200567,59.09,63241.89,47.0,0.00971,1e-05,1.02876]
[1780609202581,59.09,63228.83,47.0,0.00958,1e-05,1.01579]
[1780609207616,59.11,63220.38,47.0,0.0095,1e-05,1.00865]
[1780609212651,59.13,63220.97,47.0,0.00952,1e-05,1.01084]
[1780609217686,59.14,63210.39,47.0,0.00943,1e-05,1.00158]
[1780609222721,59.16,63208.31,47.0,0.00942,1e-05,1.00113]
[1780609226749,59.17,63218.91,47.0,0.00955,1e-05,1.01327]
[1780609231784,59.19,63216.81,47.0,0.00953,1e-05,1.01101]
[1780609233800,59.2,63206.3,47.0,0.00942,1e-05,1.00087]
[1780609234224,59.2,63206.3,47.0,0.00942,1e-05,1.00087]
[1780609235702,59.2,63204.68,47.0,0.00941,1e-05,0.99955]
[1780609237169,59.21,63192.12,47.0,0.00928,1e-05,0.98749]
[1780609242198,59.22,63186.03,47.0,0.00923,1e-05,0.98311]
[1780609242876,59.23,63170.85,47.0,0.00908,1e-05,0.96831]
[1780609244890,59.24,63158.14,47.0,0.00895,1e-05,0.95653]
[1780609245542,59.24,63158.14,47.0,0.00895,1e-05,0.95653]
[1780609250934,59.26,63175.31,47.0,0.00916,1e-05,0.97593]
[1780609251944,59.26,63192.22,47.0,0.00934,1e-05,0.99292]
[1780609257050,59.27,63188.3,47.0,0.00931,1e-05,0.99001]
[1780609260031,59.29,63153.21,47.0,0.00896,1e-05,0.9568]
[1780609263050,59.3,63166.76,47.0,0.00911,1e-05,0.97136]
[1780609267202,59.32,63156.63,47.0,0.00902,1e-05,0.96284]
[1780609270247,59.41,63144.23,47.0,0.00898,1e-05,0.95886]
[1780609278164,59.44,63143.67,47.0,0.00901,1e-05,0.96143]
[1780609279388,59.44,63143.67,47.0,0.00901,1e-05,0.96143]
[1780609285341,59.47,63138.54,47.0,0.00898,1e-05,0.95872]
[1780609286732,59.48,63080.75,47.0,0.00841,1e-05,0.90417]
[1780609289112,59.59,63099.97,47.0,0.0087,1e-05,0.93212]
[1780609294201,59.65,63106.56,47.0,0.00881,1e-05,0.94233]
[1780609294855,59.69,63130.99,47.0,0.00911,1e-05,0.97025]
[1780609295496,59.73,63145.1,47.0,0.00929,1e-05,0.98789]
[1780609300546,59.75,63137.24,47.0,0.00923,1e-05,0.9814]
[1780609301783,59.75,63171.58,47.0,0.0096,1e-05,1.01675]
[1780609302600,59.75,63171.58,47.0,0.0096,1e-05,1.01675]
[1780609303091,59.76,63186.61,47.0,0.00977,1e-05,1.0328]
[1780609308388,59.77,63187.19,47.0,0.00979,1e-05,1.03472]
[1780609313957,59.78,63194.91,47.0,0.00989,1e-05,1.04379]
[1780609318113,59.8,63211.39,47.0,0.01009,1e-05,1.06258]
[1780609323560,59.81,63209.79,47.0,0.01008,1e-05,1.06175]
[1780609329537,59.82,63206.69,47.0,0.01006,1e-05,1.05993]
[1780609332558,59.83,63194.08,47.0,0.00993,1e-05,1.04735]
[1780609337594,59.84,63188.51,47.0,0.00988,1e-05,1.04275]
[1780609342629,59.86,63188.35,47.0,0.00989,1e-05,1.04382]
[1780609343636,59.86,63201.02,47.0,0.01004,1e-05,1.05737]
[1780609348671,59.87,63203.95,47.0,0.01008,1e-05,1.06155]
[1780609353706,59.88,63204.5,47.0,0.01008,1e-05,1.06153]
[1780609357734,59.89,63217.37,47.0,0.01024,1e-05,1.07607]
[1780609362769,59.9,63224.27,47.0,0.01033,1e-05,1.08441]
[1780609365790,59.9,63238.98,47.0,0.01051,1e-05,1.10087]
[1780609366879,59.91,63258.72,47.0,0.01074,1e-05,1.12271]
[1780609368287,59.91,63263.72,47.0,0.0108,1e-05,1.12841]
[1780609371193,59.91,63293.27,47.0,0.01117,1e-05,1.16202]
[1780609371499,59.91,63293.27,47.0,0.01117,1e-05,1.16202]
[1780609371642,59.91,63293.27,47.0,0.01117,1e-05,1.16202]
[1780609371692,59.91,63293.27,47.0,0.01117,1e-05,1.16202]
[1780609371707,59.91,63293.27,47.0,0.01117,1e-05,1.16202]
[1780609372244,59.91,63317.71,47.0,0.01148,1e-05,1.19013]
[1780609372904,59.91,63317.71,47.0,0.01148,1e-05,1.19013]
[1780609373855,59.91,63295.24,47.0,0.01119,1e-05,1.1643]
[1780609374783,59.91,63295.24,47.0,0.01119,1e-05,1.1643]
[1780609375729,59.91,63294.8,47.0,0.01119,1e-05,1.16378]
[1780609381910,59.91,63295.24,47.0,0.0112,1e-05,1.16457]
[1780609386158,59.92,63296.73,47.0,0.01122,1e-05,1.16638]
[1780609386945,59.92,63311.83,47.0,0.01141,1e-05,1.18378]
[1780609387462,59.92,63311.83,47.0,0.01141,1e-05,1.18378]
[1780609388962,59.92,63294.85,47.0,0.01119,1e-05,1.16434]
[1780609390977,59.92,63309.53,47.0,0.01138,1e-05,1.18119]
[1780609392990,59.92,63322.48,47.0,0.01154,1e-05,1.19622]
[1780609395274,59.92,63329.84,47.0,0.01164,1e-05,1.2048]
[1780609398439,59.92,63336.15,47.0,0.01172,1e-05,1.21204]
[1780609402533,59.91,63339.33,47.0,0.01175,1e-05,1.21558]
[1780609403069,59.92,63340.2,47.0,0.01177,1e-05,1.21694]
[1780609403392,59.92,63340.2,47.0,0.01177,1e-05,1.21694]
[1780609404076,59.92,63341.12,47.0,0.01178,1e-05,1.21797]
[1780609409112,59.91,63339.87,47.0,0.01176,1e-05,1.2162]
[1780609414147,59.91,63339.13,47.0,0.01173,1e-05,1.21323]
[1780609414468,59.91,63339.13,47.0,0.01173,1e-05,1.21323]
[1780609420196,59.91,63347.8,47.0,0.01184,1e-05,1.22312]
[1780609423085,59.91,63347.66,47.0,0.01184,1e-05,1.22281]
[1780609426837,59.9,63355.64,47.0,0.01194,1e-05,1.23199]
[1780609429052,59.89,63358.44,47.0,0.01196,1e-05,1.23442]
[1780609429264,59.89,63372.03,47.0,0.01214,1e-05,1.25064]
[1780609429453,59.89,63372.03,47.0,0.01214,1e-05,1.25064]
[1780609430354,59.89,63375.98,47.0,0.01219,1e-05,1.2553]
[1780609431250,59.89,63375.98,47.0,0.01219,1e-05,1.2553]
[1780609431278,59.89,63357.23,47.0,0.01194,1e-05,1.23265]
[1780609436314,59.89,63350.38,47.0,0.01185,1e-05,1.22414]
[1780609438328,59.89,63373.18,47.0,0.01215,1e-05,1.25129]
[1780609442364,59.86,63360.62,47.0,0.01196,1e-05,1.23378]
[1780609444378,59.86,63376.82,47.0,0.01217,1e-05,1.25314]
[1780609447398,59.86,63335.62,47.0,0.01163,1e-05,1.20366]
[1780609449554,59.86,63330.16,47.0,0.01155,1e-05,1.19722]
[1780609449917,59.86,63330.16,47.0,0.01155,1e-05,1.19722]
[1780609451783,59.86,63346.65,47.0,0.01177,1e-05,1.21652]
[1780609452851,59.86,63346.65,47.0,0.01177,1e-05,1.21652]
[1780609452899,59.86,63365.35,47.0,0.01201,1e-05,1.23871]
[1780609454164,59.86,63365.35,47.0,0.01201,1e-05,1.23871]
[1780609459483,59.88,63373.93,47.0,0.01215,1e-05,1.25099]
[1780609462504,59.87,63384.78,47.0,0.01229,1e-05,1.26377]
[1780609465525,59.83,63399.74,47.0,0.01244,1e-05,1.2777]
[1780609469553,59.77,63413.23,47.0,0.01255,1e-05,1.28756]
[1780609470599,59.77,63413.23,47.0,0.01255,1e-05,1.28756]
[1780609472152,59.75,63419.0,47.0,0.01261,1e-05,1.29292]
[1780609474507,59.7,63425.72,47.0,0.01262,1e-05,1.29365]
[1780609474533,59.7,63425.72,47.0,0.01262,1e-05,1.29365]
[1780609477350,59.67,63431.03,47.0,0.01265,1e-05,1.29644]
[1780609477446,59.67,63431.03,47.0,0.01265,1e-05,1.29644]
[1780609477609,59.65,63420.31,47.0,0.01248,1e-05,1.28104]
[1780609478615,59.65,63402.68,47.0,0.01224,1e-05,1.25926]
[1780609483651,59.64,63398.51,47.0,0.01217,1e-05,1.25357]
[1780609486357,59.64,63398.19,47.0,0.01217,1e-05,1.25307]
[1780609489694,59.64,63412.23,47.0,0.01235,1e-05,1.26965]
[1780609493722,59.63,63426.77,47.0,0.01254,1e-05,1.28697]
[1780609496743,59.63,63440.44,47.0,0.01272,1e-05,1.30345]
[1780609498621,59.62,63444.03,47.0,0.01277,1e-05,1.30774]
[1780609503919,59.61,63445.41,47.0,0.01278,1e-05,1.30845]
[1780609507421,59.61,63451.72,47.0,0.01286,1e-05,1.31575]
[1780609507428,59.61,63451.72,47.0,0.01286,1e-05,1.31575]
[1780609509351,59.6,63459.48,47.0,0.01296,1e-05,1.32511]
[1780609509374,59.6,63459.48,47.0,0.01296,1e-05,1.32511]
[1780609512456,59.6,63456.87,47.0,0.01292,1e-05,1.32108]
[1780609512470,59.6,63456.87,47.0,0.01292,1e-05,1.32108]
[1780609517762,59.58,63465.11,47.0,0.01302,1e-05,1.33008]
[1780609517998,59.58,63465.11,47.0,0.01302,1e-05,1.33008]
[1780609523950,59.57,63471.38,47.0,0.01309,1e-05,1.33632]
[1780609528996,59.56,63462.25,47.0,0.01294,1e-05,1.32344]
[1780609534032,59.55,63458.68,47.0,0.01286,1e-05,1.31581]
[1780609539067,59.54,63437.95,47.0,0.01256,1e-05,1.28875]
[1780609540078,59.54,63426.08,47.0,0.0124,1e-05,1.27387]
[1780609542479,59.53,63403.21,47.0,0.01208,1e-05,1.24553]
[1780609543102,59.53,63422.88,47.0,0.01235,1e-05,1.2695]
[1780609546123,59.53,63410.22,47.0,0.01217,1e-05,1.25368]
[1780609551158,59.52,63408.97,47.0,0.01215,1e-05,1.25164]
[1780609556193,59.52,63409.53,47.0,0.01215,1e-05,1.25171]
[1780609561228,59.51,63398.45,47.0,0.012,1e-05,1.23786]
[1780609564249,59.51,63385.9,47.0,0.01183,1e-05,1.22268]
[1780609568456,59.51,63400.39,47.0,0.01202,1e-05,1.23981]
[1780609571298,59.51,63410.69,47.0,0.01216,1e-05,1.252]
[1780609575399,59.5,63378.73,47.0,0.01173,1e-05,1.21326]
[1780609578885,59.5,63370.17,47.0,0.01162,1e-05,1.20306]
[1780609579384,59.5,63355.36,47.0,0.01143,1e-05,1.18571]
[1780609579868,59.5,63355.36,47.0,0.01143,1e-05,1.18571]
[1780609583295,59.5,63343.44,47.0,0.01128,1e-05,1.17196]
[1780609588544,59.51,63340.88,47.0,0.01125,1e-05,1.1692]
[1780609592166,59.51,63330.14,47.0,0.0111,1e-05,1.15534]
[1780609596290,59.51,63315.59,47.0,0.01092,1e-05,1.13917]
[1780609597512,59.51,63332.42,47.0,0.01113,1e-05,1.15844]
[1780609602547,59.52,63335.38,47.0,0.01117,1e-05,1.16213]
[1780609607582,59.52,63347.71,47.0,0.01133,1e-05,1.17655]
[1780609612617,59.52,63358.47,47.0,0.01147,1e-05,1.18917]
[1780609617655,59.52,63350.07,47.0,0.01136,1e-05,1.17944]
[1780609622690,59.52,63349.61,47.0,0.01136,1e-05,1.17901]
[1780609627726,59.52,63357.03,47.0,0.01145,1e-05,1.18772]
[1780609631760,59.52,63342.49,47.0,0.01127,1e-05,1.17087]
[1780609636792,59.52,63337.51,47.0,0.01121,1e-05,1.16536]
[1780609641827,59.53,63332.47,47.0,0.01115,1e-05,1.15984]
[1780609643845,59.53,63346.33,47.0,0.01132,1e-05,1.17588]
[1780609644852,59.53,63359.12,47.0,0.01149,1e-05,1.19077]
[1780609649889,59.53,63340.14,47.0,0.01125,1e-05,1.16877]
[1780609654924,59.53,63348.83,47.0,0.01134,1e-05,1.17716]
[1780609659959,59.53,63361.76,47.0,0.01151,1e-05,1.19229]
[1780609660966,59.53,63372.27,47.0,0.01164,1e-05,1.20462]
[1780609661973,59.53,63353.84,47.0,0.01141,1e-05,1.18303]
[1780609667011,59.53,63348.45,47.0,0.01134,1e-05,1.17689]
[1780609671039,59.53,63365.8,47.0,0.01156,1e-05,1.19717]
[1780609672046,59.53,63378.23,47.0,0.01172,1e-05,1.2118]
[1780609674060,59.53,63394.77,47.0,0.01194,1e-05,1.23142]
[1780609679095,59.53,63392.56,47.0,0.0119,1e-05,1.2284]
[1780609684130,59.52,63408.55,47.0,0.01211,1e-05,1.24729]
[1780609686152,59.52,63386.28,47.0,0.01181,1e-05,1.22034]
[1780609687158,59.52,63407.2,47.0,0.01209,1e-05,1.2454]
[1780609692193,59.52,63400.06,47.0,0.01199,1e-05,1.23626]
[1780609696221,59.51,63416.52,47.0,0.0122,1e-05,1.25581]
[1780609701256,59.51,63413.55,47.0,0.01216,1e-05,1.2516]
[1780609704277,59.5,63401.24,47.0,0.01199,1e-05,1.23639]
[1780609709312,59.5,63401.69,47.0,0.01199,1e-05,1.23652]
[1780609714347,59.5,63402.62,47.0,0.01198,1e-05,1.23539]
[1780609717368,59.49,63416.28,47.0,0.01216,1e-05,1.25168]
[1780609722404,59.49,63419.48,47.0,0.0122,1e-05,1.25504]
[1780609727439,59.48,63421.58,47.0,0.01222,1e-05,1.25693]
[1780609732474,59.48,63423.84,47.0,0.01224,1e-05,1.2591]
[1780609737508,59.47,63425.1,47.0,0.01225,1e-05,1.26004]
[1780609739523,59.47,63409.88,47.0,0.01205,1e-05,1.24132]
[1780609741541,59.47,63385.09,47.0,0.01172,1e-05,1.2115]
[1780609746576,59.47,63392.86,47.0,0.01182,1e-05,1.22055]
[1780609749597,59.47,63409.87,47.0,0.01204,1e-05,1.2408]
[1780609754632,59.46,63387.53,47.0,0.01174,1e-05,1.21369]
[1780609759667,59.46,63377.7,47.0,0.01161,1e-05,1.20197]
[1780609764702,59.46,63375.75,47.0,0.01159,1e-05,1.19964]
[1780609769737,59.46,63362.57,47.0,0.01142,1e-05,1.18421]
[1780609774772,59.46,63368.79,47.0,0.01148,1e-05,1.18977]
[1780609779807,59.46,63376.87,47.0,0.01159,1e-05,1.19927]
[1780609782836,59.46,63359.87,47.0,0.01137,1e-05,1.17941]
[1780609787871,59.46,63354.93,47.0,0.01131,1e-05,1.17386]
[1780609792909,59.47,63351.16,47.0,0.01126,1e-05,1.16972]
[1780609797944,59.47,63354.33,47.0,0.01131,1e-05,1.17359]
[1780609802979,59.47,63361.05,47.0,0.01139,1e-05,1.18153]
[1780609810029,59.47,63361.55,47.0,0.0114,1e-05,1.18229]
[1780609815064,59.47,63362.14,47.0,0.01141,1e-05,1.18311]
[1780609820103,59.47,63362.26,47.0,0.01141,1e-05,1.18337]
[1780609821111,59.47,63350.14,47.0,0.01126,1e-05,1.16936]
[1780609823128,59.47,63339.87,47.0,0.01113,1e-05,1.15763]
[1780609828176,59.48,63337.61,47.0,0.01111,1e-05,1.15546]
[1780609832211,59.48,63312.88,47.0,0.01079,1e-05,1.12607]
[1780609834378,59.48,63327.52,47.0,0.01097,1e-05,1.14276]
[1780609836239,59.49,63317.07,47.0,0.01085,1e-05,1.13118]
[1780609841274,59.49,63311.95,47.0,0.01079,1e-05,1.12602]
[1780609844296,59.49,63300.5,47.0,0.01066,1e-05,1.11365]
[1780609849331,59.5,63295.79,47.0,0.01061,1e-05,1.10918]
[1780609854366,59.51,63302.72,47.0,0.0107,1e-05,1.11758]
[1780609854905,59.51,63302.72,47.0,0.0107,1e-05,1.11758]
[1780609857452,59.51,63307.76,47.0,0.01077,1e-05,1.12345]
[1780609863361,59.52,63307.94,47.0,0.01078,1e-05,1.12439]
[1780609868848,59.53,63306.41,47.0,0.01076,1e-05,1.1233]
[1780609874267,59.53,63310.41,47.0,0.01082,1e-05,1.12849]
[1780609881602,59.54,63309.4,47.0,0.01082,1e-05,1.12817]
[1780609887600,59.55,63310.52,47.0,0.01084,1e-05,1.13021]
[1780609892635,59.55,63316.33,47.0,0.0109,1e-05,1.13553]
[1780609897670,59.56,63321.21,47.0,0.01096,1e-05,1.14151]
[1780609900714,59.56,63321.75,47.0,0.01097,1e-05,1.1423]
[1780609907740,59.57,63316.65,47.0,0.01092,1e-05,1.1373]
[1780609912775,59.57,63314.9,47.0,0.0109,1e-05,1.13582]
[1780609916597,59.58,63310.63,47.0,0.01085,1e-05,1.13135]
[1780609920837,59.58,63319.4,47.0,0.01097,1e-05,1.14161]
[1780609922544,59.58,63302.75,47.0,0.01077,1e-05,1.12313]
[1780609928889,59.59,63297.61,47.0,0.01071,1e-05,1.11831]
[1780609933924,59.6,63291.46,47.0,0.01065,1e-05,1.11218]
[1780609938959,59.6,63290.83,47.0,0.01065,1e-05,1.1122]
[1780609943994,59.61,63290.03,47.0,0.01065,1e-05,1.11202]
[1780609949029,59.62,63286.3,47.0,0.01061,1e-05,1.10863]
[1780609954064,59.63,63281.18,47.0,0.01054,1e-05,1.10202]
[1780609959099,59.63,63279.26,47.0,0.01053,1e-05,1.10086]
[1780609964134,59.64,63277.52,47.0,0.01052,1e-05,1.09973]
[1780609965572,59.64,63277.52,47.0,0.01052,1e-05,1.09973]
[1780609965666,59.64,63291.88,47.0,0.01069,1e-05,1.1157]
[1780609968248,59.65,63304.85,47.0,0.01085,1e-05,1.13051]
[1780609974205,59.65,63314.14,47.0,0.01097,1e-05,1.14149]
[1780609979245,59.66,63316.35,47.0,0.011,1e-05,1.1444]
[1780609984285,59.66,63319.48,47.0,0.01104,1e-05,1.14833]
[1780609987800,59.66,63330.48,47.0,0.01118,1e-05,1.16107]
[1780609989881,59.66,63339.35,47.0,0.01129,1e-05,1.17129]
[1780609989982,59.66,63351.59,47.0,0.01145,1e-05,1.18548]
[1780609990823,59.66,63351.59,47.0,0.01145,1e-05,1.18548]
[1780609992723,59.66,63363.49,47.0,0.0116,1e-05,1.19938]
[1780609997378,59.66,63381.53,47.0,0.01183,1e-05,1.22053]
[1780609998970,59.66,63381.53,47.0,0.01183,1e-05,1.22053]
[1780609999003,59.66,63367.6,47.0,0.01165,1e-05,1.204]
[1780609999392,59.66,63355.65,47.0,0.0115,1e-05,1.18998]
[1780610004430,59.66,63354.77,47.0,0.01149,1e-05,1.18896]
[1780610007451,59.66,63342.28,47.0,0.01133,1e-05,1.1745]
[1780610012486,59.66,63340.9,47.0,0.0113,1e-05,1.17126]
[1780610013526,59.66,63340.9,47.0,0.0113,1e-05,1.17126]
[1780610014138,59.66,63340.85,47.0,0.0113,1e-05,1.17123]
[1780610019447,59.67,63347.13,47.0,0.01138,1e-05,1.17897]
[1780610024573,59.67,63352.62,47.0,0.01145,1e-05,1.18542]
[1780610029608,59.67,63352.43,47.0,0.01145,1e-05,1.18524]
[1780610034643,59.67,63357.79,47.0,0.01152,1e-05,1.19151]
[1780610039679,59.67,63368.58,47.0,0.01166,1e-05,1.20413]
[1780610044725,59.67,63375.63,47.0,0.01175,1e-05,1.21231]
[1780610047382,59.67,63384.08,47.0,0.01186,1e-05,1.22226]
[1780610050603,59.67,63390.59,47.0,0.01194,1e-05,1.22985]
[1780610052322,59.66,63402.15,47.0,0.01209,1e-05,1.24359]
[1780610052883,59.66,63402.15,47.0,0.01209,1e-05,1.24359]
[1780610053491,59.66,63405.64,47.0,0.01214,1e-05,1.24772]
[1780610056773,59.66,63418.59,47.0,0.01231,1e-05,1.26351]
[1780610056808,59.66,63402.72,47.0,0.0121,1e-05,1.2441]
[1780610061843,59.66,63393.23,47.0,0.01197,1e-05,1.23227]
[1780610066878,59.66,63393.22,47.0,0.01196,1e-05,1.23189]
[1780610071914,59.65,63394.86,47.0,0.01196,1e-05,1.23161]
[1780610076949,59.65,63413.14,47.0,0.0122,1e-05,1.25331]
[1780610081984,59.64,63403.1,47.0,0.01206,1e-05,1.24064]
[1780610087019,59.64,63406.55,47.0,0.0121,1e-05,1.24434]
[1780610092054,59.64,63408.79,47.0,0.01213,1e-05,1.24657]
[1780610097089,59.63,63401.16,47.0,0.01202,1e-05,1.23686]
[1780610102124,59.63,63392.33,47.0,0.0119,1e-05,1.2259]
[1780610108166,59.62,63389.81,47.0,0.01186,1e-05,1.22254]
[1780610112962,59.62,63378.61,47.0,0.01171,1e-05,1.20899]
[1780610115915,59.62,63359.45,47.0,0.01146,1e-05,1.18645]
[1780610121258,59.62,63352.09,47.0,0.01137,1e-05,1.178]
[1780610126805,59.62,63350.62,47.0,0.01135,1e-05,1.17638]
[1780610132336,59.63,63339.77,47.0,0.0112,1e-05,1.16238]
[1780610137373,59.63,63339.37,47.0,0.0112,1e-05,1.16215]
[1780610142408,59.63,63341.54,47.0,0.01123,1e-05,1.16489]
[1780610145435,59.63,63321.3,47.0,0.01098,1e-05,1.14198]
[1780610146874,59.63,63309.38,47.0,0.01084,1e-05,1.12867]
[1780610148158,59.63,63290.7,47.0,0.01061,1e-05,1.10803]
[1780610149130,59.63,63274.6,47.0,0.01042,1e-05,1.09053]
[1780610150766,59.64,63232.96,47.0,0.00995,1e-05,1.04614]
[1780610151927,59.64,63216.15,47.0,0.00976,1e-05,1.02875]
[1780610154728,59.65,63227.64,47.0,0.0099,1e-05,1.04151]
[1780610156701,59.65,63237.52,47.0,0.01001,1e-05,1.05217]
[1780610158517,59.66,63240.24,47.0,0.01005,1e-05,1.05574]
[1780610163572,59.67,63237.78,47.0,0.01003,1e-05,1.05424]
[1780610165586,59.67,63221.75,47.0,0.00986,1e-05,1.03783]
[1780610166412,59.67,63221.75,47.0,0.00986,1e-05,1.03783]
[1780610166592,59.67,63210.34,47.0,0.00973,1e-05,1.02619]
[1780610170625,59.69,63220.72,47.0,0.00986,1e-05,1.03804]
[1780610171744,59.69,63220.72,47.0,0.00986,1e-05,1.03804]
[1780610171840,59.69,63234.92,47.0,0.01003,1e-05,1.05348]
[1780610175676,59.7,63249.69,47.0,0.0102,1e-05,1.06987]
[1780610176641,59.7,63249.69,47.0,0.0102,1e-05,1.06987]
[1780610176742,59.7,63249.69,47.0,0.0102,1e-05,1.06987]
[1780610176972,59.7,63266.43,47.0,0.0104,1e-05,1.08834]
[1780610178359,59.7,63260.23,47.0,0.01033,1e-05,1.08163]
[1780610181705,59.71,63275.06,47.0,0.01051,1e-05,1.09847]
[1780610186740,59.72,63284.1,47.0,0.01063,1e-05,1.10929]
[1780610191775,59.72,63285.35,47.0,0.01064,1e-05,1.10961]
[1780610192442,59.72,63285.35,47.0,0.01064,1e-05,1.10961]
[1780610193792,59.73,63261.03,47.0,0.01035,1e-05,1.08332]
[1780610198827,59.74,63258.28,47.0,0.01033,1e-05,1.08125]
[1780610203864,59.75,63258.56,47.0,0.01034,1e-05,1.08246]
[1780610208899,59.75,63258.47,47.0,0.01035,1e-05,1.08325]
[1780610212929,59.76,63248.21,47.0,0.01024,1e-05,1.07294]
[1780610214943,59.77,63237.97,47.0,0.01013,1e-05,1.06239]
[1780610216957,59.77,63226.67,47.0,0.01,1e-05,1.05087]
[1780610217964,59.77,63216.25,47.0,0.00989,1e-05,1.04016]
[1780610223217,59.78,63208.07,47.0,0.00981,1e-05,1.03263]
[1780610224298,59.79,63220.04,47.0,0.00995,1e-05,1.04564]
[1780610229830,59.8,63224.17,47.0,0.01001,1e-05,1.05114]
[1780610231088,59.81,63247.43,47.0,0.01028,1e-05,1.07635]
[1780610231814,59.81,63247.43,47.0,0.01028,1e-05,1.07635]
[1780610232233,59.81,63247.43,47.0,0.01028,1e-05,1.07635]
[1780610232079,59.81,63258.33,47.0,0.01041,1e-05,1.08829]
[1780610237114,59.82,63262.84,47.0,0.01047,1e-05,1.09398]
[1780610242168,59.82,63254.15,47.0,0.01037,1e-05,1.08517]
[1780610242236,59.82,63243.31,47.0,0.01025,1e-05,1.07367]
[1780610248194,59.83,63235.48,47.0,0.01017,1e-05,1.06645]
[1780610251215,59.84,63249.72,47.0,0.01033,1e-05,1.08061]
[1780610251450,59.84,63249.72,47.0,0.01033,1e-05,1.08061]
[1780610252222,59.84,63259.86,47.0,0.01045,1e-05,1.09175]
[1780610254991,59.85,63259.07,47.0,0.01044,1e-05,1.09121]
[1780610260280,59.86,63259.1,47.0,0.01045,1e-05,1.09219]
[1780610265314,59.86,63259.6,47.0,0.01047,1e-05,1.09351]
[1780610269577,59.87,63258.78,47.0,0.01046,1e-05,1.09309]
[1780610272160,59.87,63265.96,47.0,0.01055,1e-05,1.10122]
[1780610277913,59.88,63266.67,47.0,0.01057,1e-05,1.10283]
[1780610282624,59.89,63271.37,47.0,0.01063,1e-05,1.10863]
[1780610282934,59.89,63241.84,47.0,0.01029,1e-05,1.07668]
[1780610289457,59.9,63239.33,47.0,0.01027,1e-05,1.07489]
[1780610290447,59.9,63244.31,47.0,0.01033,1e-05,1.08059]
[1780610294853,59.91,63256.4,47.0,0.01048,1e-05,1.09429]
[1780610300596,59.92,63252.9,47.0,0.01045,1e-05,1.09149]
[1780610305631,59.92,63252.98,47.0,0.01045,1e-05,1.09231]
[1780610310666,59.93,63252.43,47.0,0.01046,1e-05,1.09244]
[1780610315702,59.94,63246.25,47.0,0.01038,1e-05,1.0848]
[1780610320733,59.95,63246.36,47.0,0.01038,1e-05,1.08555]
[1780610320920,59.95,63259.9,47.0,0.01055,1e-05,1.10041]
[1780610323745,59.95,63262.6,47.0,0.01058,1e-05,1.10365]
[1780610326351,59.96,63251.18,47.0,0.01045,1e-05,1.09172]
[1780610327231,59.96,63226.41,47.0,0.01017,1e-05,1.06527]
[1780610328798,59.96,63239.5,47.0,0.01032,1e-05,1.07945]
[1780610332827,59.97,63252.57,47.0,0.01048,1e-05,1.09422]
[1780610337862,59.97,63254.64,47.0,0.01051,1e-05,1.09718]
[1780610342898,59.98,63255.66,47.0,0.01053,1e-05,1.09911]
[1780610344912,59.98,63240.74,47.0,0.01036,1e-05,1.08308]
[1780610349947,59.99,63234.93,47.0,0.0103,1e-05,1.07782]
[1780610354992,60.0,63226.95,47.0,0.01022,1e-05,1.06997]
[1780610355998,60.0,63216.77,47.0,0.0101,1e-05,1.05933]
[1780610361033,60.01,63226.89,47.0,0.01023,1e-05,1.07129]
[1780610365264,60.02,63216.12,47.0,0.01012,1e-05,1.06058]
[1780610368323,60.03,63228.31,47.0,0.01026,1e-05,1.07414]
[1780610374124,60.04,63227.97,47.0,0.01025,1e-05,1.07314]
[1780610379159,60.05,63230.12,47.0,0.01029,1e-05,1.07633]
[1780610384194,60.06,63235.83,47.0,0.01036,1e-05,1.08329]
[1780610389232,60.06,63225.85,47.0,0.01026,1e-05,1.07344]
[1780610394267,60.07,63235.81,47.0,0.01038,1e-05,1.08499]
[1780610397288,60.08,63225.47,47.0,0.01027,1e-05,1.07439]
[1780610401468,60.08,63225.7,47.0,0.01028,1e-05,1.07517]
[1780610401332,60.08,63193.58,47.0,0.00991,1e-05,1.04127]
[1780610402446,60.08,63179.75,47.0,0.00976,1e-05,1.02694]
[1780610407371,60.1,63192.3,47.0,0.00991,1e-05,1.04141]
[1780610408434,60.1,63214.89,47.0,0.01017,1e-05,1.0654]
[1780610409389,60.1,63233.54,47.0,0.01039,1e-05,1.08552]
[1780610412522,60.11,63214.49,47.0,0.01017,1e-05,1.06564]
[1780610415733,60.11,63229.58,47.0,0.01035,1e-05,1.08229]
[1780610418342,60.12,63212.73,47.0,0.01016,1e-05,1.06463]
[1780610419301,60.12,63195.59,47.0,0.00997,1e-05,1.04677]
[1780610420302,60.12,63184.0,47.0,0.00985,1e-05,1.03516]
[1780610423318,60.13,63195.99,47.0,0.00999,1e-05,1.04832]
[1780610427564,60.14,63194.4,47.0,0.00998,1e-05,1.04727]
[1780610427052,60.14,63169.08,47.0,0.0097,1e-05,1.02106]
[1780610428141,60.14,63169.08,47.0,0.0097,1e-05,1.02106]
[1780610428380,60.14,63169.08,47.0,0.0097,1e-05,1.02106]
[1780610428465,60.15,63151.32,47.0,0.00951,1e-05,1.00381]
[1780610431703,60.15,63166.58,47.0,0.00967,1e-05,1.01852]
[1780610434176,60.16,63176.73,47.0,0.00979,1e-05,1.0297]
[1780610437200,60.17,63187.58,47.0,0.00992,1e-05,1.04164]
[1780610442251,60.18,63182.49,47.0,0.00988,1e-05,1.03747]
[1780610445803,60.19,63194.58,47.0,0.01002,1e-05,1.05078]
[1780610449261,60.2,63206.27,47.0,0.01016,1e-05,1.06391]
[1780610450217,60.2,63226.75,47.0,0.0104,1e-05,1.08577]
[1780610450695,60.2,63226.75,47.0,0.0104,1e-05,1.08577]
[1780610452657,60.2,63240.93,47.0,0.01057,1e-05,1.10142]
[1780610453248,60.2,63240.93,47.0,0.01057,1e-05,1.10142]
[1780610458340,60.21,63241.87,47.0,0.01058,1e-05,1.10312]
[1780610462930,60.22,63222.48,47.0,0.01037,1e-05,1.08289]
[1780610465093,60.22,63245.5,47.0,0.01064,1e-05,1.10813]
[1780610470305,60.22,63245.04,47.0,0.01064,1e-05,1.10824]
[1780610475881,60.23,63253.65,47.0,0.01075,1e-05,1.11823]
[1780610482067,60.24,63258.17,47.0,0.01081,1e-05,1.12387]
[1780610487150,60.24,63260.96,47.0,0.01085,1e-05,1.12746]
[1780610492175,60.25,63261.7,47.0,0.01085,1e-05,1.12693]
[1780610494703,60.25,63264.73,47.0,0.01088,1e-05,1.13045]
[1780610500231,60.25,63265.06,47.0,0.01089,1e-05,1.13126]
[1780610502447,60.25,63279.01,47.0,0.01106,1e-05,1.14699]
[1780610503332,60.25,63279.01,47.0,0.01106,1e-05,1.14699]
[1780610505246,60.25,63288.98,47.0,0.01119,1e-05,1.15831]
[1780610506291,60.25,63290.05,47.0,0.0112,1e-05,1.15954]
[1780610506570,60.25,63313.23,47.0,0.01149,1e-05,1.18605]
[1780610508290,60.25,63323.69,47.0,0.01163,1e-05,1.19813]
[1780610508997,60.25,63323.69,47.0,0.01163,1e-05,1.19813]
[1780610510305,60.25,63340.5,47.0,0.01184,1e-05,1.21776]
[1780610510885,60.25,63340.5,47.0,0.01184,1e-05,1.21776]
[1780610516349,60.25,63352.13,47.0,0.01199,1e-05,1.23095]
[1780610519453,60.25,63344.41,47.0,0.01188,1e-05,1.22159]
[1780610522415,60.24,63312.2,47.0,0.01147,1e-05,1.18367]
[1780610527451,60.24,63319.44,47.0,0.01156,1e-05,1.1919]
[1780610532498,60.24,63343.48,47.0,0.01186,1e-05,1.21985]
[1780610535530,60.24,63369.18,47.0,0.0122,1e-05,1.25032]
[1780610537547,60.24,63349.69,47.0,0.01194,1e-05,1.22682]
[1780610542582,60.23,63363.62,47.0,0.01212,1e-05,1.24294]
[1780610543591,60.23,63343.15,47.0,0.01185,1e-05,1.2185]
[1780610544598,60.23,63330.05,47.0,0.01168,1e-05,1.20301]
[1780610546612,60.23,63341.61,47.0,0.01183,1e-05,1.21644]
[1780610549644,60.23,63353.04,47.0,0.01197,1e-05,1.22975]
[1780610554684,60.22,63360.27,47.0,0.01204,1e-05,1.23588]
[1780610558712,60.22,63370.49,47.0,0.01217,1e-05,1.24763]
[1780610560726,60.21,63380.95,47.0,0.01231,1e-05,1.26013]
[1780610562740,60.21,63366.45,47.0,0.01211,1e-05,1.24223]
[1780610564756,60.21,63350.72,47.0,0.0119,1e-05,1.22328]
[1780610566770,60.21,63362.32,47.0,0.01205,1e-05,1.23689]
[1780610570719,60.2,63373.55,47.0,0.0122,1e-05,1.24988]
[1780610574004,60.2,63388.99,47.0,0.0124,1e-05,1.26813]
[1780610579870,60.19,63394.82,47.0,0.01247,1e-05,1.27425]
[1780610584899,60.18,63396.35,47.0,0.01248,1e-05,1.27524]
[1780610588528,60.18,63407.17,47.0,0.01262,1e-05,1.28802]
[1780610589714,60.17,63423.01,47.0,0.01284,1e-05,1.30747]
[1780610595093,60.16,63429.73,47.0,0.01292,1e-05,1.31468]
[1780610597573,60.16,63439.38,47.0,0.01305,1e-05,1.32631]
[1780610599066,60.15,63442.89,47.0,0.01309,1e-05,1.3302]
[1780610601229,60.15,63432.45,47.0,0.01294,1e-05,1.31651]
[1780610601281,60.15,63432.45,47.0,0.01294,1e-05,1.31651]
[1780610602651,60.15,63428.19,47.0,0.01288,1e-05,1.31092]
[1780610608071,60.13,63420.53,47.0,0.01275,1e-05,1.29973]
[1780610611748,60.13,63389.57,47.0,0.0123,1e-05,1.25916]
[1780610617138,60.12,63414.32,47.0,0.01263,1e-05,1.28863]
[1780610619796,60.12,63399.49,47.0,0.01242,1e-05,1.27004]
[1780610624624,60.11,63389.93,47.0,0.01229,1e-05,1.25781]
[1780610625403,60.11,63390.87,47.0,0.0123,1e-05,1.25881]
[1780610625770,60.11,63409.09,47.0,0.01255,1e-05,1.28131]
[1780610631034,60.1,63409.07,47.0,0.01254,1e-05,1.28035]
[1780610633436,60.1,63389.77,47.0,0.01227,1e-05,1.25626]
[1780610635718,60.09,63376.74,47.0,0.01209,1e-05,1.24029]
[1780610640738,60.09,63379.99,47.0,0.01213,1e-05,1.24376]
[1780610641802,60.09,63390.82,47.0,0.01227,1e-05,1.25661]
[1780610642333,60.09,63380.2,47.0,0.01213,1e-05,1.24365]
[1780610644350,60.08,63393.37,47.0,0.0123,1e-05,1.25933]
[1780610645357,60.08,63379.69,47.0,0.01212,1e-05,1.24267]
[1780610650392,60.08,63386.49,47.0,0.0122,1e-05,1.25028]
[1780610653416,60.07,63370.03,47.0,0.01198,1e-05,1.23018]
[1780610657444,60.07,63384.77,47.0,0.01217,1e-05,1.24746]
[1780610660465,60.07,63371.94,47.0,0.012,1e-05,1.23173]
[1780610665501,60.06,63377.21,47.0,0.01206,1e-05,1.23758]
[1780610667769,60.06,63362.38,47.0,0.01187,1e-05,1.21975]
[1780610668761,60.06,63330.49,47.0,0.01145,1e-05,1.18239]
[1780610669543,60.06,63312.27,47.0,0.01123,1e-05,1.1615]
[1780610670559,60.06,63280.68,47.0,0.01084,1e-05,1.12597]
[1780610671793,60.06,63254.24,47.0,0.01051,1e-05,1.09532]
[1780610676698,60.07,63268.46,47.0,0.01068,1e-05,1.11153]
[1780610680887,60.07,63253.89,47.0,0.01052,1e-05,1.09611]
[1780610684677,60.08,63267.76,47.0,0.01069,1e-05,1.11182]
[1780610686921,60.08,63279.9,47.0,0.01084,1e-05,1.12545]
[1780610687907,60.08,63293.31,47.0,0.011,1e-05,1.14051]
[1780610693740,60.09,63284.37,47.0,0.0109,1e-05,1.13097]
[1780610697917,60.09,63256.42,47.0,0.01056,1e-05,1.1005]
[1780610698776,60.09,63244.61,47.0,0.01043,1e-05,1.08782]
[1780610700796,60.09,63263.54,47.0,0.01065,1e-05,1.10858]
[1780610701834,60.09,63293.58,47.0,0.01102,1e-05,1.14192]
[1780610702843,60.1,63326.83,47.0,0.01143,1e-05,1.1799]
[1780610705854,60.1,63315.14,47.0,0.01128,1e-05,1.16658]
[1780610708874,60.1,63299.55,47.0,0.01109,1e-05,1.14895]
[1780610709881,60.1,63288.95,47.0,0.01096,1e-05,1.13707]
[1780610710888,60.1,63301.65,47.0,0.01112,1e-05,1.15141]
[1780610712903,60.1,63283.83,47.0,0.0109,1e-05,1.13154]
[1780610715935,60.1,63297.49,47.0,0.01107,1e-05,1.14709]
[1780610719967,60.1,63281.06,47.0,0.01087,1e-05,1.12893]
[1780610720852,60.1,63281.06,47.0,0.01087,1e-05,1.12893]
[1780610720979,60.1,63239.15,47.0,0.01038,1e-05,1.08313]
[1780610721944,60.1,63239.15,47.0,0.01038,1e-05,1.08313]
[1780610723757,60.11,63254.7,47.0,0.01057,1e-05,1.10095]
[1780610724002,60.12,63266.12,47.0,0.01071,1e-05,1.1136]
[1780610725009,60.12,63282.14,47.0,0.0109,1e-05,1.13148]
[1780610727030,60.12,63257.93,47.0,0.01061,1e-05,1.10497]
[1780610728047,60.12,63231.62,47.0,0.01031,1e-05,1.07664]
[1780610730055,60.12,63248.08,47.0,0.0105,1e-05,1.09472]
[1780610734089,60.13,63269.81,47.0,0.01075,1e-05,1.11737]
[1780610736120,60.13,63275.22,47.0,0.01082,1e-05,1.12346]
[1780610736623,60.13,63282.33,47.0,0.0109,1e-05,1.13146]
[1780610741835,60.14,63277.1,47.0,0.01085,1e-05,1.12611]
[1780610742729,60.14,63304.83,47.0,0.01119,1e-05,1.15735]
[1780610744031,60.14,63324.38,47.0,0.01143,1e-05,1.1797]
[1780610747792,60.14,63308.01,47.0,0.01123,1e-05,1.16105]
[1780610751071,60.14,63308.36,47.0,0.01123,1e-05,1.16153]
[1780610753789,60.14,63303.53,47.0,0.01117,1e-05,1.15613]
[1780610754910,60.14,63288.87,47.0,0.011,1e-05,1.13977]
[1780610756050,60.14,63268.2,47.0,0.01075,1e-05,1.1168]
[1780610756500,60.14,63250.0,47.0,0.01053,1e-05,1.09699]
[1780610758817,60.15,63227.08,47.0,0.01027,1e-05,1.07261]
[1780610762525,60.15,63203.98,47.0,0.01001,1e-05,1.04889]
[1780610764177,60.15,63190.81,47.0,0.00986,1e-05,1.03516]
[1780610764874,60.15,63190.81,47.0,0.00986,1e-05,1.03516]
[1780610765057,60.16,63179.26,47.0,0.00974,1e-05,1.02346]
[1780610765744,60.16,63179.26,47.0,0.00974,1e-05,1.02346]
[1780610766119,60.16,63202.23,47.0,0.01,1e-05,1.04753]
[1780610768284,60.17,63208.19,47.0,0.01007,1e-05,1.05436]
[1780610768686,60.17,63208.19,47.0,0.01007,1e-05,1.05436]
[1780610769406,60.17,63208.77,47.0,0.01008,1e-05,1.05519]
[1780610770558,60.17,63212.13,47.0,0.01012,1e-05,1.05894]
[1780610772294,60.17,63227.65,47.0,0.0103,1e-05,1.07564]
[1780610774909,60.17,63196.42,47.0,0.00994,1e-05,1.04266]
[1780610779294,60.18,63207.27,47.0,0.01007,1e-05,1.05464]
[1780610781629,60.18,63208.73,47.0,0.01009,1e-05,1.05639]
[1780610782104,60.18,63208.73,47.0,0.01009,1e-05,1.05639]
[1780610787431,60.19,63204.5,47.0,0.01006,1e-05,1.05317]
[1780610792610,60.2,63205.39,47.0,0.01006,1e-05,1.0535]
[1780610792754,60.21,63241.53,47.0,0.01048,1e-05,1.09226]
[1780610795965,60.21,63244.11,47.0,0.01052,1e-05,1.09525]
[1780610796319,60.21,63267.53,47.0,0.0108,1e-05,1.12118]
[1780610797011,60.21,63267.53,47.0,0.0108,1e-05,1.12118]
[1780610797088,60.22,63280.77,47.0,0.01096,1e-05,1.13639]
[1780610798671,60.22,63280.77,47.0,0.01096,1e-05,1.13639]
[1780610798830,60.22,63280.77,47.0,0.01096,1e-05,1.13639]
[1780610802280,60.22,63272.54,47.0,0.01087,1e-05,1.1275]
[1780610804732,60.22,63285.03,47.0,0.01102,1e-05,1.14166]
[1780610807654,60.22,63285.46,47.0,0.01103,1e-05,1.14233]
[1780610808070,60.22,63285.46,47.0,0.01103,1e-05,1.14233]
[1780610810781,60.23,63275.82,47.0,0.01091,1e-05,1.13174]
[1780610811336,60.23,63275.82,47.0,0.01091,1e-05,1.13174]
[1780610813241,60.23,63246.02,47.0,0.01056,1e-05,1.09919]
[1780610817977,60.23,63212.63,47.0,0.01018,1e-05,1.06405]
[1780610822006,60.24,63200.26,47.0,0.01005,1e-05,1.05175]
[1780610827244,60.25,63201.33,47.0,0.01007,1e-05,1.05369]
[1780610828067,60.25,63178.21,47.0,0.00981,1e-05,1.03002]
[1780610829404,60.26,63146.95,47.0,0.00947,1e-05,0.99842]
[1780610830982,60.26,63147.12,47.0,0.00948,1e-05,0.99888]
[1780610831104,60.26,63162.34,47.0,0.00964,1e-05,1.01429]
[1780610832242,60.26,63198.54,47.0,0.01005,1e-05,1.05201]
[1780610833118,60.27,63211.77,47.0,0.0102,1e-05,1.06624]
[1780610834405,60.27,63201.41,47.0,0.01009,1e-05,1.05569]
[1780610839289,60.28,63178.48,47.0,0.00984,1e-05,1.03258]
[1780610841175,60.28,63164.83,47.0,0.00969,1e-05,1.019]
[1780610845205,60.29,63152.92,47.0,0.00958,1e-05,1.00788]
[1780610848226,60.3,63180.21,47.0,0.00988,1e-05,1.03667]
[1780610850255,60.31,63165.23,47.0,0.00972,1e-05,1.02173]
[1780610852270,60.31,63149.06,47.0,0.00954,1e-05,1.00413]
[1780610855294,60.32,63178.06,47.0,0.00986,1e-05,1.03459]
[1780610859468,60.33,63176.05,47.0,0.00985,1e-05,1.03348]
[1780610861336,60.34,63160.34,47.0,0.00969,1e-05,1.01805]
[1780610863351,60.35,63174.87,47.0,0.00985,1e-05,1.03349]
[1780610864946,60.35,63180.3,47.0,0.00992,1e-05,1.03934]
[1780610865329,60.35,63180.3,47.0,0.00992,1e-05,1.03934]
[1780610867392,60.36,63157.81,47.0,0.00968,1e-05,1.0169]
[1780610869527,60.36,63173.16,47.0,0.00985,1e-05,1.03316]
[1780610869915,60.36,63173.16,47.0,0.00985,1e-05,1.03316]
[1780610872034,60.36,63179.87,47.0,0.00993,1e-05,1.04034]
[1780610876100,60.37,63186.63,47.0,0.01001,1e-05,1.04828]
[1780610876468,60.38,63211.15,47.0,0.01029,1e-05,1.07436]
[1780610877472,60.38,63196.1,47.0,0.01012,1e-05,1.05863]
[1780610878124,60.38,63196.1,47.0,0.01012,1e-05,1.05863]
[1780610881510,60.39,63173.25,47.0,0.00988,1e-05,1.03576]
[1780610885572,60.39,63174.73,47.0,0.0099,1e-05,1.03773]
[1780610885560,60.39,63187.07,47.0,0.01004,1e-05,1.05078]
[1780610887574,60.4,63199.18,47.0,0.01018,1e-05,1.06414]
[1780610889253,60.4,63197.56,47.0,0.01017,1e-05,1.06261]
[1780610889593,60.4,63164.41,47.0,0.0098,1e-05,1.02826]
[1780610891601,60.4,63164.41,47.0,0.0098,1e-05,1.02826]
[1780610893902,60.41,63174.4,47.0,0.00992,1e-05,1.03931]
[1780610897879,60.42,63171.89,47.0,0.00989,1e-05,1.03715]
[1780610898365,60.42,63190.54,47.0,0.01011,1e-05,1.05684]
[1780610900703,60.42,63190.89,47.0,0.01011,1e-05,1.05762]
[1780610902711,60.43,63178.84,47.0,0.00999,1e-05,1.04561]
[1780610904274,60.43,63178.84,47.0,0.00999,1e-05,1.04561]
[1780610904923,60.43,63160.57,47.0,0.00979,1e-05,1.02714]
[1780610905869,60.43,63160.57,47.0,0.00979,1e-05,1.02714]
[1780610905936,60.44,63144.12,47.0,0.00961,1e-05,1.01092]
[1780610907607,60.44,63156.64,47.0,0.00975,1e-05,1.02395]
[1780610908501,60.44,63156.64,47.0,0.00975,1e-05,1.02395]
[1780610909730,60.45,63172.74,47.0,0.00993,1e-05,1.04079]
[1780610912186,60.45,63173.05,47.0,0.00994,1e-05,1.04179]
[1780610916932,60.47,63186.1,47.0,0.01009,1e-05,1.05504]
[1780610917738,60.47,63186.1,47.0,0.01009,1e-05,1.05504]
[1780610919847,60.47,63197.66,47.0,0.01023,1e-05,1.06759]
[1780610921897,60.48,63206.7,47.0,0.01033,1e-05,1.0777]
[1780610922663,60.48,63206.7,47.0,0.01033,1e-05,1.0777]
[1780610923597,60.48,63200.77,47.0,0.01027,1e-05,1.07139]
[1780610927640,60.49,63212.41,47.0,0.01041,1e-05,1.08481]
[1780610928447,60.49,63212.41,47.0,0.01041,1e-05,1.08481]
[1780610929227,60.49,63216.52,47.0,0.01046,1e-05,1.08936]
[1780610934745,60.49,63213.19,47.0,0.01043,1e-05,1.08633]
[1780610935158,60.5,63199.21,47.0,0.01027,1e-05,1.0717]
[1780610938987,60.5,63211.94,47.0,0.01042,1e-05,1.08592]
[1780610941224,60.51,63198.06,47.0,0.01027,1e-05,1.0714]
[1780610943443,60.51,63238.47,47.0,0.01074,1e-05,1.11531]
[1780610946160,60.53,63236.15,47.0,0.01074,1e-05,1.11458]
[1780610946314,60.53,63236.15,53.1,0.01074,1e-05,1.11458]
[1780610946320,60.53,63236.15,53.1,0.01074,1e-05,1.11458]
[1780610946448,60.53,63234.03,53.1,0.01071,1e-05,1.11236]
[1780610949699,60.53,63251.75,53.1,0.01092,1e-05,1.13187]
[1780610950083,60.53,63274.12,53.1,0.0112,1e-05,1.15688]
[1780610953593,60.53,63282.86,53.1,0.01131,1e-05,1.16677]
[1780610953633,60.53,63296.03,53.1,0.01147,1e-05,1.18181]
[1780610959151,60.51,63296.01,53.1,0.01145,1e-05,1.17948]
[1780610962664,60.49,63278.67,53.1,0.01121,1e-05,1.1581]
[1780610967933,60.47,63286.53,53.1,0.01128,1e-05,1.16487]
[1780610972305,60.45,63304.51,53.1,0.01147,1e-05,1.18144]
[1780610975576,60.43,63285.38,53.1,0.01121,1e-05,1.15798]
[1780610976341,60.42,63273.15,53.1,0.01105,1e-05,1.14315]
[1780610980801,60.4,63260.64,53.1,0.01087,1e-05,1.12725]
[1780610982377,60.39,63276.55,53.1,0.01106,1e-05,1.14403]
[1780610987412,60.37,63266.14,53.1,0.0109,1e-05,1.12998]
[1780610992447,60.34,63272.16,53.1,0.01095,1e-05,1.1343]
[1780610994784,60.33,63251.69,53.1,0.01069,1e-05,1.11074]
[1780610999758,60.31,63224.93,53.1,0.01036,1e-05,1.07969]
[1780611000681,60.31,63213.06,53.1,0.01022,1e-05,1.06703]
[1780611002724,60.31,63233.8,53.1,0.01045,1e-05,1.08849]
[1780611003740,60.3,63252.5,53.1,0.01067,1e-05,1.10845]
[1780611005741,60.3,63235.68,53.1,0.01046,1e-05,1.08975]
[1780611006578,60.29,63208.56,53.1,0.01015,1e-05,1.06038]
[1780611010620,60.28,63195.05,53.1,0.00998,1e-05,1.04482]
[1780611014654,60.27,63184.12,53.1,0.00984,1e-05,1.03224]
[1780611019751,60.25,63176.83,53.1,0.00975,1e-05,1.02361]
[1780611019767,60.25,63195.19,53.1,0.00995,1e-05,1.04233]
[1780611020943,60.25,63213.0,53.1,0.01015,1e-05,1.06075]
[1780611022858,60.24,63199.06,53.1,0.00999,1e-05,1.04548]
[1780611024872,60.24,63174.22,53.1,0.00971,1e-05,1.01946]
[1780611027983,60.23,63193.66,53.1,0.00991,1e-05,1.03845]
[1780611033831,60.21,63185.26,53.1,0.00978,1e-05,1.02644]
[1780611035845,60.2,63199.24,53.1,0.00993,1e-05,1.04038]
[1780611038878,60.2,63211.61,53.1,0.01006,1e-05,1.05241]
[1780611039878,60.19,63233.74,53.1,0.01031,1e-05,1.07556]
[1780611042899,60.18,63219.97,53.1,0.01014,1e-05,1.05986]
[1780611045921,60.17,63200.34,53.1,0.00991,1e-05,1.03827]
[1780611050955,60.16,63212.92,53.1,0.01003,1e-05,1.04996]
[1780611053976,60.15,63201.34,53.1,0.00989,1e-05,1.03695]
[1780611058073,60.13,63186.0,53.1,0.00971,1e-05,1.01997]
[1780611061061,60.13,63220.6,53.1,0.01009,1e-05,1.05547]
[1780611062077,60.12,63237.76,53.1,0.01028,1e-05,1.07311]
[1780611063089,60.12,63253.52,53.1,0.01047,1e-05,1.09006]
[1780611068161,60.1,63251.79,53.1,0.01042,1e-05,1.08595]
[1780611069168,60.1,63265.03,53.1,0.01057,1e-05,1.09995]
[1780611070175,60.1,63280.83,53.1,0.01076,1e-05,1.11729]
[1780611072189,60.08,63269.34,53.1,0.01061,1e-05,1.1034]
[1780611076223,60.07,63228.64,53.1,0.01012,1e-05,1.05805]
[1780611077797,60.06,63214.28,53.1,0.00995,1e-05,1.04263]
[1780611078346,60.06,63201.96,53.1,0.00981,1e-05,1.02953]
[1780611083229,60.05,63214.16,53.1,0.00993,1e-05,1.04082]
[1780611088450,60.03,63220.77,53.1,0.00999,1e-05,1.04627]
[1780611090188,60.02,63243.45,53.1,0.01024,1e-05,1.06962]
[1780611091447,60.02,63230.31,53.1,0.01008,1e-05,1.05398]
[1780611093461,60.01,63244.07,53.1,0.01023,1e-05,1.06763]
[1780611098996,60.0,63251.72,53.1,0.0103,1e-05,1.07443]
[1780611099618,59.99,63237.66,53.1,0.01013,1e-05,1.05875]
[1780611101661,59.99,63248.67,53.1,0.01025,1e-05,1.06982]
[1780611104560,59.98,63271.81,53.1,0.01051,1e-05,1.09375]
[1780611108277,59.96,63292.03,53.1,0.01073,1e-05,1.11434]
[1780611109594,59.96,63278.87,53.1,0.01057,1e-05,1.09946]
[1780611113194,59.94,63289.85,53.1,0.01068,1e-05,1.10988]
[1780611118068,59.92,63302.52,53.1,0.01081,1e-05,1.12179]
[1780611119173,59.91,63319.83,53.1,0.01102,1e-05,1.14068]
[1780611122716,59.9,63303.2,53.1,0.0108,1e-05,1.12115]
[1780611123968,59.9,63315.36,53.1,0.01095,1e-05,1.13425]
[1780611127188,59.89,63330.6,53.1,0.01112,1e-05,1.15005]
[1780611129333,59.87,63306.53,53.1,0.01081,1e-05,1.12163]
[1780611130778,59.87,63330.85,53.1,0.0111,1e-05,1.14848]
[1780611133807,59.85,63316.24,53.1,0.01091,1e-05,1.1306]
[1780611135826,59.84,63305.27,53.1,0.01076,1e-05,1.11749]
[1780611137840,59.84,63318.5,53.1,0.01091,1e-05,1.13136]
[1780611142894,59.81,63319.16,53.1,0.0109,1e-05,1.12986]
[1780611145916,59.8,63303.72,53.1,0.0107,1e-05,1.11136]
[1780611150951,59.78,63295.1,53.1,0.01057,1e-05,1.09986]
[1780611155229,59.77,63311.86,53.1,0.01074,1e-05,1.1154]
[1780611159076,59.75,63297.63,53.1,0.01055,1e-05,1.09805]
[1780611164202,59.74,63299.31,53.1,0.01056,1e-05,1.09835]
[1780611164384,59.73,63286.69,53.1,0.0104,1e-05,1.08421]
[1780611165351,59.73,63270.86,53.1,0.01021,1e-05,1.06679]
[1780611166140,59.73,63259.02,53.1,0.01007,1e-05,1.05386]
[1780611167273,59.72,63270.26,53.1,0.0102,1e-05,1.06553]
[1780611173200,59.7,63273.85,53.1,0.01022,1e-05,1.06743]
[1780611175222,59.7,63285.41,53.1,0.01035,1e-05,1.0792]
[1780611178244,59.69,63314.48,53.1,0.01068,1e-05,1.10994]
[1780611183279,59.66,63310.84,53.1,0.01062,1e-05,1.10389]
[1780611187499,59.65,63299.98,53.1,0.01047,1e-05,1.09042]
[1780611192347,59.63,63275.39,53.1,0.01016,1e-05,1.062]
[1780611197382,59.61,63276.16,53.1,0.01015,1e-05,1.06124]
[1780611202427,59.6,63261.79,53.1,0.00997,1e-05,1.04448]
[1780611206455,59.59,63244.99,53.1,0.00977,1e-05,1.02576]
[1780611211490,59.57,63246.92,53.1,0.00976,1e-05,1.02484]
[1780611213504,59.57,63231.56,53.1,0.00959,1e-05,1.00849]
[1780611218544,59.56,63232.69,53.1,0.00959,1e-05,1.00862]
[1780611224520,59.55,63228.37,53.1,0.00953,1e-05,1.00334]
[1780611224945,59.54,63217.13,53.1,0.00941,1e-05,0.9915]
[1780611227087,59.54,63199.7,53.1,0.00921,1e-05,0.97349]
[1780611232478,59.53,63189.39,53.1,0.0091,1e-05,0.96282]
[1780611233414,59.53,63172.43,53.1,0.00892,1e-05,0.94582]
[1780611235027,59.53,63184.16,53.1,0.00904,1e-05,0.95708]
[1780611240737,59.52,63180.45,53.1,0.00899,1e-05,0.95293]
[1780611241732,59.52,63160.96,53.1,0.00879,1e-05,0.93374]
[1780611244275,59.52,63189.06,53.1,0.00908,1e-05,0.96089]
[1780611248076,59.51,63174.47,53.1,0.00892,1e-05,0.9462]
[1780611252161,59.51,63199.79,53.1,0.00918,1e-05,0.97073]
[1780611253823,59.5,63211.11,53.1,0.0093,1e-05,0.98179]
[1780611258872,59.5,63214.36,53.1,0.00933,1e-05,0.98438]
[1780611263340,59.49,63202.98,53.1,0.0092,1e-05,0.97194]
[1780611266910,59.48,63214.21,53.1,0.00931,1e-05,0.98272]
[1780611271945,59.47,63212.58,53.1,0.00927,1e-05,0.97866]
[1780611274968,59.47,63231.31,53.1,0.00947,1e-05,0.99727]
[1780611280006,59.46,63231.48,53.1,0.00946,1e-05,0.99631]
[1780611283025,59.45,63247.46,53.1,0.00963,1e-05,1.0121]
[1780611288060,59.44,63258.16,53.1,0.00973,1e-05,1.02204]
[1780611291085,59.43,63272.5,53.1,0.00989,1e-05,1.03628]
[1780611293492,59.43,63273.61,58.1,0.0099,1e-05,1.03718]
[1780611293594,59.43,63258.15,58.1,0.00972,1e-05,1.02076]
[1780611293938,59.43,63258.15,58.1,0.00972,1e-05,1.02076]
[1780611294126,59.43,63247.67,58.1,0.00961,1e-05,1.0102]
[1780611294940,59.43,63247.67,58.1,0.00961,1e-05,1.0102]
[1780611295488,59.43,63247.67,58.1,0.00961,1e-05,1.0102]
[1780611295566,59.46,63239.58,58.1,0.00955,1e-05,1.00486]
[1780611301188,59.46,63242.12,58.1,0.00958,1e-05,1.00747]
[1780611302196,59.46,63258.52,58.1,0.00976,1e-05,1.02442]
[1780611304209,59.46,63248.1,58.1,0.00964,1e-05,1.01362]
[1780611309259,59.46,63252.24,58.1,0.00969,1e-05,1.0179]
[1780611314274,59.46,63258.84,58.1,0.00976,1e-05,1.02476]
[1780611315313,59.46,63278.86,58.1,0.00999,1e-05,1.04577]
[1780611320348,59.46,63290.37,58.1,0.01012,1e-05,1.05801]
[1780611325383,59.46,63288.68,58.1,0.0101,1e-05,1.05621]
[1780611329417,59.46,63302.62,58.1,0.01026,1e-05,1.07117]
[1780611333447,59.46,63286.03,58.1,0.01005,1e-05,1.0517]
[1780611334453,59.46,63273.46,58.1,0.00991,1e-05,1.0384]
[1780611337474,59.46,63259.57,58.1,0.00976,1e-05,1.02386]
[1780611340500,59.46,63286.08,58.1,0.01006,1e-05,1.05175]
[1780611345510,59.46,63290.81,58.1,0.01011,1e-05,1.05679]
[1780611347686,59.46,63320.76,58.1,0.01046,1e-05,1.08916]
[1780611352701,59.46,63319.94,58.1,0.01045,1e-05,1.08826]
[1780611357740,59.46,63307.55,58.1,0.0103,1e-05,1.07479]
[1780611361800,59.46,63296.38,58.1,0.01017,1e-05,1.06275]
[1780611362810,59.46,63269.56,58.1,0.00987,1e-05,1.0343]
[1780611363550,59.46,63269.56,58.1,0.00987,1e-05,1.0343]
[1780611363813,59.46,63248.33,58.1,0.00963,1e-05,1.01222]
[1780611368851,59.46,63251.73,58.1,0.00967,1e-05,1.01573]
[1780611371879,59.46,63240.67,58.1,0.00955,1e-05,1.00434]
[1780611373902,59.46,63257.05,58.1,0.00973,1e-05,1.02124]
[1780611378937,59.46,63262.69,58.1,0.00979,1e-05,1.02711]
[1780611379469,59.46,63262.69,58.1,0.00979,1e-05,1.02711]
[1780611383958,59.46,63272.79,58.1,0.0099,1e-05,1.03769]
[1780611385992,59.46,63289.29,58.1,0.01009,1e-05,1.05517]
[1780611391478,59.46,63291.06,58.1,0.01011,1e-05,1.05706]
[1780611391490,59.46,63291.06,58.1,0.01011,1e-05,1.05706]
[1780611396644,59.46,63291.5,58.1,0.0101,1e-05,1.05584]
[1780611396732,59.46,63276.42,58.1,0.00993,1e-05,1.03985]
[1780611402932,59.46,63268.32,58.1,0.00984,1e-05,1.03134]
[1780611404730,59.46,63288.18,58.1,0.01006,1e-05,1.0523]
[1780611406702,59.46,63308.82,58.1,0.0103,1e-05,1.07445]
[1780611408160,59.46,63290.75,58.1,0.01009,1e-05,1.05504]
[1780611413363,59.46,63292.27,58.1,0.01011,1e-05,1.05666]
[1780611414204,59.46,63270.89,58.1,0.00987,1e-05,1.03403]
[1780611416218,59.46,63282.17,58.1,0.01,1e-05,1.04592]
[1780611418959,59.46,63269.46,58.1,0.00985,1e-05,1.03253]
[1780611421255,59.46,63284.09,58.1,0.01002,1e-05,1.04795]
[1780611424550,59.46,63291.67,58.1,0.0101,1e-05,1.05602]
[1780611424905,59.46,63277.55,58.1,0.00994,1e-05,1.04104]
[1780611430576,59.46,63274.42,58.1,0.00991,1e-05,1.03774]
[1780611434405,59.46,63292.28,58.1,0.01011,1e-05,1.05667]
[1780611436403,59.46,63304.7,58.1,0.01026,1e-05,1.07]
[1780611441439,59.46,63312.07,58.1,0.01034,1e-05,1.07797]
[1780611446476,59.46,63323.4,58.1,0.01048,1e-05,1.09032]
[1780611447591,59.46,63323.4,58.1,0.01048,1e-05,1.09032]
[1780611449497,59.46,63334.52,58.1,0.01061,1e-05,1.10255]
[1780611454533,59.46,63341.28,58.1,0.01067,1e-05,1.10829]
[1780611459578,59.46,63346.37,58.1,0.01073,1e-05,1.11395]
[1780611462892,59.46,63360.02,58.1,0.0109,1e-05,1.12924]
[1780611463744,59.46,63380.07,58.1,0.01115,1e-05,1.152]
[1780611465623,59.46,63364.2,58.1,0.01095,1e-05,1.13395]
[1780611467705,59.46,63361.53,58.1,0.01092,1e-05,1.13094]
[1780611468788,59.46,63348.07,58.1,0.01076,1e-05,1.11584]
[1780611473854,59.46,63360.8,58.1,0.01091,1e-05,1.13012]
[1780611474707,59.46,63349.07,58.1,0.01077,1e-05,1.11696]
[1780611475810,59.46,63349.07,58.1,0.01077,1e-05,1.11696]
[1780611481786,59.46,63345.11,58.1,0.01072,1e-05,1.11254]
[1780611481901,59.46,63309.91,58.1,0.0103,1e-05,1.07392]
[1780611482962,59.46,63287.08,58.1,0.01004,1e-05,1.04944]
[1780611484772,59.46,63301.18,58.1,0.0102,1e-05,1.0645]
[1780611489823,59.46,63309.98,58.1,0.0103,1e-05,1.07399]
[1780611493697,59.46,63296.91,58.1,0.01015,1e-05,1.05993]
[1780611495259,59.46,63285.66,58.1,0.01002,1e-05,1.04794]
[1780611499284,59.46,63296.32,58.1,0.01014,1e-05,1.05929]
[1780611502292,59.46,63308.39,58.1,0.01028,1e-05,1.07227]
[1780611506934,59.46,63289.46,58.1,0.01006,1e-05,1.05197]
[1780611510965,59.46,63313.08,58.1,0.01034,1e-05,1.07735]
[1780611516001,59.46,63319.55,58.1,0.0104,1e-05,1.08266]
[1780611520032,59.46,63306.01,58.1,0.01024,1e-05,1.068]
[1780611521240,59.46,63281.49,58.1,0.00996,1e-05,1.04184]
[1780611525071,59.46,63293.58,58.1,0.01009,1e-05,1.05467]
[1780611528092,59.46,63304.69,58.1,0.01022,1e-05,1.06658]
[1780611530106,59.46,63324.35,58.1,0.01045,1e-05,1.0879]
[1780611535173,59.46,63321.35,58.1,0.01042,1e-05,1.08463]
[1780611540189,59.46,63321.66,58.1,0.01042,1e-05,1.08496]
[1780611544206,59.46,63310.46,58.1,0.01029,1e-05,1.0728]
[1780611549244,59.46,63312.75,58.1,0.01032,1e-05,1.07528]
[1780611552266,59.46,63301.83,58.1,0.01019,1e-05,1.0635]
[1780611557300,59.46,63307.37,58.1,0.01025,1e-05,1.06946]
[1780611562336,59.46,63308.42,58.1,0.01027,1e-05,1.0706]
[1780611566365,59.46,63296.62,58.1,0.01013,1e-05,1.05792]
[1780611569532,59.46,63279.52,58.1,0.00993,1e-05,1.03977]
[1780611571557,59.46,63291.79,58.1,0.01006,1e-05,1.05108]
[1780611572412,59.46,63301.99,58.1,0.01018,1e-05,1.06197]
[1780611575993,59.46,63314.54,58.1,0.01032,1e-05,1.0755]
[1780611576442,59.46,63326.54,58.1,0.01046,1e-05,1.08857]
[1780611581728,59.46,63329.46,58.1,0.0105,1e-05,1.09177]
[1780611585952,59.46,63343.56,58.1,0.01067,1e-05,1.10732]
[1780611591394,59.46,63334.97,58.1,0.01056,1e-05,1.09782]
[1780611596699,59.46,63343.23,58.1,0.01066,1e-05,1.10695]
[1780611598944,59.46,63329.52,58.1,0.0105,1e-05,1.09183]
[1780611604268,59.46,63322.91,58.1,0.01042,1e-05,1.0846]
[1780611609728,59.46,63325.38,58.1,0.01045,1e-05,1.0873]
[1780611614025,59.46,63295.25,58.1,0.0101,1e-05,1.05476]
[1780611617788,59.46,63282.33,58.1,0.00995,1e-05,1.04105]
[1780611623278,59.46,63287.79,58.1,0.01001,1e-05,1.04683]
[1780611628868,59.46,63293.97,58.1,0.01008,1e-05,1.0534]
[1780611631012,59.46,63312.75,58.1,0.01029,1e-05,1.07185]
[1780611636931,59.46,63308.42,58.1,0.01024,1e-05,1.06718]
[1780611640962,59.46,63298.32,58.1,0.01012,1e-05,1.05635]
[1780611645997,59.46,63303.59,58.1,0.01018,1e-05,1.06199]
[1780611651040,59.46,63310.44,58.1,0.01026,1e-05,1.06936]
[1780611654062,59.46,63326.96,58.1,0.01045,1e-05,1.0873]
[1780611659100,59.46,63334.34,58.1,0.01054,1e-05,1.09539]
[1780611663137,59.46,63321.88,58.1,0.01039,1e-05,1.08176]
[1780611668172,59.46,63320.15,58.1,0.01037,1e-05,1.07987]
[1780611669179,59.46,63307.45,58.1,0.01022,1e-05,1.06614]
[1780611674217,59.46,63316.15,58.1,0.01033,1e-05,1.07553]
[1780611679252,59.46,63315.26,58.1,0.01032,1e-05,1.07457]
[1780611681266,59.46,63328.87,58.1,0.01048,1e-05,1.08939]
[1780611687309,59.46,63332.55,58.1,0.01052,1e-05,1.09342]
[1780611692345,59.46,63333.43,58.1,0.01051,1e-05,1.09265]
[1780611696373,59.46,63321.19,58.1,0.01037,1e-05,1.07928]
[1780611701408,59.46,63319.51,58.1,0.01035,1e-05,1.07746]
[1780611707452,59.46,63326.78,58.1,0.01043,1e-05,1.08537]
[1780611712496,59.46,63295.67,58.1,0.01007,1e-05,1.05183]
[1780611713503,59.46,63281.93,58.1,0.00991,1e-05,1.03728]
[1780611718543,59.46,63280.94,58.1,0.0099,1e-05,1.03624]
[1780611722557,59.46,63300.91,58.1,0.01013,1e-05,1.05742]
[1780611722679,59.46,63312.5,58.1,0.01027,1e-05,1.06987]
[1780611727533,59.46,63299.99,58.1,0.01012,1e-05,1.05644]
[1780611728723,59.46,63289.01,58.1,0.01,1e-05,1.04476]
[1780611734509,59.46,63288.39,58.1,0.00999,1e-05,1.0441]
[1780611737785,59.46,63300.82,58.1,0.01013,1e-05,1.05732]
[1780611743323,59.46,63297.31,58.1,0.01009,1e-05,1.05358]
[1780611744466,59.46,63275.2,58.1,0.00984,1e-05,1.03022]
[1780611744853,59.46,63275.2,58.1,0.00984,1e-05,1.03022]
[1780611749874,59.46,63264.59,58.1,0.00972,1e-05,1.01916]
[1780611754931,59.46,63269.16,58.1,0.00976,1e-05,1.02225]
[1780611756943,59.46,63253.33,58.1,0.00958,1e-05,1.00588]
[1780611759385,59.46,63258.02,58.1,0.00963,1e-05,1.01071]
[1780611761978,59.46,63272.94,58.1,0.0098,1e-05,1.02619]
[1780611762985,59.46,63291.11,58.1,0.01,1e-05,1.0453]
[1780611764151,59.46,63302.88,58.1,0.01014,1e-05,1.05783]
[1780611769786,59.46,63292.95,58.1,0.01002,1e-05,1.04725]
[1780611775072,59.46,63285.27,58.1,0.00994,1e-05,1.03913]
[1780611780108,59.46,63288.37,58.1,0.00997,1e-05,1.0424]
[1780611783129,59.46,63301.59,58.1,0.01012,1e-05,1.05645]
[1780611787157,59.46,63316.8,58.1,0.0103,1e-05,1.07281]
[1780611791192,59.46,63332.0,58.1,0.01048,1e-05,1.08935]
[1780611796227,59.46,63334.25,58.1,0.01051,1e-05,1.09182]
[1780611801263,59.46,63342.38,58.1,0.0106,1e-05,1.10077]
[1780611803277,59.46,63358.21,58.1,0.0108,1e-05,1.11837]
[1780611808312,59.46,63367.53,58.1,0.01091,1e-05,1.12883]
[1780611813350,59.46,63370.23,58.1,0.01093,1e-05,1.1301]
[1780611818385,59.46,63366.73,58.1,0.01088,1e-05,1.12615]
[1780611823432,59.46,63374.85,58.1,0.01098,1e-05,1.13532]
[1780611828467,59.46,63374.13,58.1,0.01098,1e-05,1.1345]
[1780611833502,59.46,63364.7,58.1,0.01086,1e-05,1.12387]
[1780611835522,59.46,63354.29,58.1,0.01073,1e-05,1.11223]
[1780611839390,59.46,63350.61,58.1,0.01069,1e-05,1.10814]
[1780611846550,59.46,63351.15,58.1,0.01069,1e-05,1.10874]
[1780611847397,59.46,63354.5,58.1,0.01074,1e-05,1.11246]
[1780611856679,59.46,63373.26,58.1,0.01097,1e-05,1.13352]
[1780611857121,59.46,63373.26,58.1,0.01097,1e-05,1.13352]
[1780611862722,59.46,63378.63,58.1,0.01103,1e-05,1.13961]
[1780611867762,59.46,63379.3,58.1,0.01104,1e-05,1.14037]
[1780611872815,59.46,63384.33,58.1,0.01109,1e-05,1.1443]
[1780611877832,59.46,63369.13,58.1,0.0109,1e-05,1.12708]
[1780611879459,59.46,63356.74,58.1,0.01075,1e-05,1.1132]
[1780611880276,59.46,63335.11,58.1,0.01049,1e-05,1.08929]
[1780611885929,59.46,63333.82,58.1,0.01047,1e-05,1.08788]
[1780611891943,59.46,63321.27,58.1,0.01032,1e-05,1.07421]
[1780611893953,59.46,63323.79,58.1,0.01035,1e-05,1.07695]
[1780611901007,59.46,63326.65,58.1,0.01039,1e-05,1.08006]
[1780611906044,59.46,63318.52,58.1,0.01029,1e-05,1.07124]
[1780611911083,59.46,63319.19,58.1,0.0103,1e-05,1.07196]
[1780611915628,59.46,63307.66,58.1,0.01016,1e-05,1.05955]
[1780611916363,59.46,63286.15,58.1,0.00992,1e-05,1.0367]
[1780611917797,59.46,63264.97,58.1,0.00968,1e-05,1.01459]
[1780611920201,59.46,63275.91,58.1,0.0098,1e-05,1.02596]
[1780611925319,59.46,63270.79,58.1,0.00974,1e-05,1.02063]
[1780611927023,59.46,63258.16,58.1,0.0096,1e-05,1.00757]
[1780611927893,59.46,63269.07,58.1,0.00972,1e-05,1.01884]
[1780611933122,59.46,63283.85,58.1,0.00987,1e-05,1.03261]
[1780611936331,59.46,63305.14,58.1,0.01012,1e-05,1.05515]
[1780611938559,59.46,63290.91,58.1,0.00995,1e-05,1.04004]
[1780611941366,59.46,63301.27,58.1,0.01007,1e-05,1.05103]
[1780611946401,59.46,63312.16,58.1,0.0102,1e-05,1.06267]
[1780611949563,59.46,63324.3,58.1,0.01034,1e-05,1.07578]
[1780611954672,59.46,63324.1,58.1,0.01034,1e-05,1.07556]
[1780611954780,59.46,63324.1,58.1,0.01034,1e-05,1.07556]
[1780611955483,59.46,63300.71,58.1,0.01007,1e-05,1.05043]
[1780611960518,59.46,63293.99,58.1,0.00999,1e-05,1.0433]
[1780611962535,59.46,63279.06,58.1,0.00982,1e-05,1.02759]
[1780611963752,59.46,63261.45,58.1,0.00962,1e-05,1.00931]
[1780611965344,59.46,63253.78,58.1,0.00954,1e-05,1.00143]
[1780611970591,59.46,63261.9,58.1,0.00963,1e-05,1.00977]
[1780611975631,59.46,63269.33,58.1,0.00971,1e-05,1.01746]
[1780611980666,59.46,63257.9,58.1,0.00958,1e-05,1.00566]
[1780611983687,59.46,63271.04,58.1,0.00973,1e-05,1.01923]
[1780611988723,59.46,63264.78,58.1,0.00966,1e-05,1.01275]
[1780611993761,59.46,63269.4,58.1,0.0097,1e-05,1.01588]
[1780611998796,59.46,63262.49,58.1,0.00962,1e-05,1.00874]
[1780612001817,59.46,63276.57,58.1,0.00978,1e-05,1.02333]
[1780612006852,59.46,63268.73,58.1,0.00969,1e-05,1.01518]
[1780612011887,59.46,63271.63,58.1,0.00972,1e-05,1.01819]
[1780612014908,59.46,63285.11,58.1,0.00987,1e-05,1.03226]
[1780612016936,59.46,63295.59,58.1,0.00999,1e-05,1.04331]
[1780612020961,59.46,63310.36,58.1,0.01016,1e-05,1.05904]
[1780612023243,59.46,63310.58,58.1,0.01017,1e-05,1.05928]
[1780612029019,59.46,63321.32,58.1,0.01029,1e-05,1.07084]
[1780612034054,59.46,63313.93,58.1,0.0102,1e-05,1.06287]
[1780612039089,59.46,63321.23,58.1,0.01029,1e-05,1.07074]
[1780612041104,59.46,63308.76,58.1,0.01014,1e-05,1.05733]
[1780612045133,59.46,63293.84,58.1,0.00997,1e-05,1.04146]
[1780612049161,59.46,63310.37,58.1,0.01016,1e-05,1.05905]
[1780612053952,59.46,63324.98,58.1,0.01032,1e-05,1.07308]
[1780612059232,59.46,63324.64,58.1,0.01031,1e-05,1.07271]
[1780612064267,59.46,63322.56,58.1,0.01029,1e-05,1.07046]
[1780612069302,59.46,63317.02,58.1,0.01022,1e-05,1.06449]
[1780612074851,59.46,63318.73,58.1,0.01024,1e-05,1.06633]
[1780612075893,59.46,63333.04,58.1,0.01041,1e-05,1.08184]
[1780612078515,59.46,63349.49,58.1,0.01061,1e-05,1.09989]
[1780612084412,59.46,63358.21,58.1,0.01071,1e-05,1.10956]
[1780612089858,59.46,63358.33,58.1,0.01072,1e-05,1.10969]
[1780612090041,59.46,63370.64,58.1,0.01087,1e-05,1.12346]
[1780612091008,59.46,63382.59,58.1,0.01101,1e-05,1.13695]
[1780612095042,59.46,63365.96,58.1,0.01081,1e-05,1.11821]
[1780612096499,59.46,63353.53,58.1,0.01066,1e-05,1.10436]
[1780612098787,59.46,63340.45,58.1,0.0105,1e-05,1.08994]
[1780612103855,59.46,63344.24,58.1,0.01055,1e-05,1.0941]
[1780612109193,59.46,63342.14,58.1,0.01052,1e-05,1.0918]
[1780612115366,59.46,63339.78,58.1,0.01048,1e-05,1.08747]
[1780612119673,59.46,63329.71,58.1,0.01036,1e-05,1.07649]
[1780612124710,59.46,63320.57,58.1,0.01025,1e-05,1.0666]
[1780612125717,59.46,63308.49,58.1,0.01011,1e-05,1.05364]
[1780612127734,59.46,63320.02,58.1,0.01024,1e-05,1.06601]
[1780612132769,59.46,63321.13,58.1,0.01026,1e-05,1.0672]
[1780612136796,59.46,63320.98,58.1,0.01025,1e-05,1.06704]
[1780612142839,59.46,63316.48,58.1,0.0102,1e-05,1.0622]
[1780612144871,59.46,63296.46,58.1,0.00997,1e-05,1.04086]
[1780612145920,59.46,63271.05,58.1,0.00968,1e-05,1.01428]
[1780612147933,59.46,63281.71,58.1,0.0098,1e-05,1.02536]
[1780612152970,59.46,63284.81,58.1,0.00984,1e-05,1.02861]
[1780612158005,59.46,63286.38,58.1,0.00986,1e-05,1.03025]
[1780612163094,59.46,63295.46,58.1,0.00996,1e-05,1.03981]
[1780612168079,59.46,63307.47,58.1,0.0101,1e-05,1.05255]
[1780612173114,59.46,63311.14,58.1,0.01012,1e-05,1.05477]
[1780612178149,59.46,63305.76,58.1,0.01006,1e-05,1.04904]
[1780612183184,59.46,63306.02,58.1,0.01007,1e-05,1.04931]
[1780612187212,59.46,63293.8,58.1,0.00993,1e-05,1.03637]
[1780612192250,59.46,63297.34,58.1,0.00997,1e-05,1.04011]
[1780612194264,59.46,63285.38,58.1,0.00983,1e-05,1.02753]
[1780612199299,59.46,63295.53,58.1,0.00994,1e-05,1.0382]
[1780612203342,59.46,63277.95,58.1,0.00975,1e-05,1.01978]
[1780612208377,59.46,63279.37,58.1,0.00976,1e-05,1.02126]
[1780612213412,59.46,63289.35,58.1,0.00987,1e-05,1.03169]
[1780612215430,59.46,63303.32,58.1,0.01003,1e-05,1.04644]
[1780612217444,59.46,63292.24,58.1,0.00991,1e-05,1.03473]
[1780612222481,59.46,63297.32,58.1,0.00997,1e-05,1.04009]
[1780612225080,59.46,63319.16,58.1,0.01022,1e-05,1.06337]
[1780612230351,59.46,63322.54,58.1,0.01026,1e-05,1.06701]
[1780612234932,59.46,63289.1,58.1,0.00986,1e-05,1.02976]
[1780612236278,59.46,63289.1,58.1,0.00986,1e-05,1.02976]
[1780612235584,59.46,63276.55,58.1,0.00972,1e-05,1.01667]
[1780612237207,59.46,63260.26,58.1,0.00953,1e-05,0.99988]
[1780612240618,59.46,63274.31,58.1,0.00969,1e-05,1.01435]
[1780612241625,59.46,63263.39,58.1,0.00957,1e-05,1.00309]
[1780612244966,59.46,63260.84,53.1,0.00954,1e-05,1.00048]
[1780612250523,59.46,63257.18,53.1,0.0095,1e-05,0.99673]
[1780612252453,59.46,63252.81,53.1,0.00945,1e-05,0.99228]
[1780612257746,59.46,63264.08,53.1,0.00958,1e-05,1.0038]
[1780612260770,59.46,63288.42,53.1,0.00985,1e-05,1.02905]
[1780612261406,59.46,63288.42,53.1,0.00985,1e-05,1.02905]
[1780612265680,59.46,63302.22,53.1,0.01001,1e-05,1.04359]
[1780612266177,59.46,63316.62,53.1,0.01017,1e-05,1.05894]
[1780612267003,59.46,63338.88,53.1,0.01043,1e-05,1.08302]
[1780612272513,59.46,63340.67,53.1,0.01045,1e-05,1.08498]
[1780612275131,59.46,63330.51,53.1,0.01033,1e-05,1.07391]
[1780612280946,59.46,63345.12,53.1,0.01051,1e-05,1.08985]
[1780612286085,59.46,63348.3,53.1,0.01055,1e-05,1.09335]
[1780612288019,59.46,63337.03,53.1,0.01041,1e-05,1.081]
[1780612293061,59.46,63347.86,53.1,0.01052,1e-05,1.09112]
[1780612297339,59.46,63330.58,53.1,0.01032,1e-05,1.07227]
[1780612300152,59.46,63308.06,53.1,0.01006,1e-05,1.0481]
[1780612301340,59.46,63292.45,53.1,0.00988,1e-05,1.0316]
[1780612307836,59.46,63286.1,53.1,0.00981,1e-05,1.02495]
[1780612308206,59.46,63275.34,53.1,0.00969,1e-05,1.01376]
[1780612313242,59.46,63278.15,53.1,0.00972,1e-05,1.01667]
[1780612315258,59.46,63265.47,53.1,0.00958,1e-05,1.00358]
[1780612320293,59.46,63267.92,53.1,0.0096,1e-05,1.0061]
[1780612322307,59.46,63239.77,53.1,0.0093,1e-05,0.97747]
[1780612324321,59.46,63250.31,53.1,0.00941,1e-05,0.98811]
[1780612327342,59.46,63240.25,53.1,0.0093,1e-05,0.97795]
[1780612332400,59.46,63238.96,53.1,0.00929,1e-05,0.97666]
[1780612337436,59.46,63236.38,53.1,0.00926,1e-05,0.97407]
[1780612339529,59.46,63247.46,53.1,0.00938,1e-05,0.98522]
[1780612343726,59.46,63234.68,53.1,0.00924,1e-05,0.97236]
[1780612349910,59.46,63229.01,53.1,0.00918,1e-05,0.9667]
[1780612351299,59.46,63253.69,53.1,0.00943,1e-05,0.98992]
[1780612354124,59.46,63269.48,53.1,0.00961,1e-05,1.00606]
[1780612359592,59.46,63264.26,53.1,0.00955,1e-05,1.0007]
[1780612364627,59.46,63264.43,53.1,0.00955,1e-05,1.00087]
[1780612367358,59.46,63292.23,53.1,0.00986,1e-05,1.0297]
[1780612372428,59.46,63294.3,53.1,0.00988,1e-05,1.03187]
[1780612375826,59.46,63305.07,53.1,0.01001,1e-05,1.04323]
[1780612378726,59.46,63293.21,53.1,0.00987,1e-05,1.03072]
[1780612382754,59.46,63282.28,53.1,0.00975,1e-05,1.01931]
[1780612383761,59.46,63264.57,53.1,0.00955,1e-05,1.00102]
[1780612385184,59.46,63244.53,53.1,0.00933,1e-05,0.98065]
[1780612387199,59.46,63259.1,53.1,0.00949,1e-05,0.99542]
[1780612392168,59.46,63273.71,53.1,0.00965,1e-05,1.01042]
[1780612393105,59.46,63307.93,53.1,0.01004,1e-05,1.04627]
[1780612393975,59.46,63307.93,53.1,0.01004,1e-05,1.04627]
[1780612394069,59.46,63320.35,53.1,0.01018,1e-05,1.05953]
[1780612394892,59.46,63320.35,53.1,0.01018,1e-05,1.05953]
[1780612400913,59.46,63315.69,53.1,0.01013,1e-05,1.05454]
[1780612404921,59.46,63304.64,53.1,0.01,1e-05,1.04278]
[1780612407288,59.46,63293.6,53.1,0.00988,1e-05,1.03113]
[1780612412977,59.46,63291.38,53.1,0.00984,1e-05,1.02713]
[1780612417423,59.46,63280.3,53.1,0.00971,1e-05,1.01559]
[1780612418017,59.46,63266.46,53.1,0.00956,1e-05,1.00132]
[1780612421038,59.46,63255.18,53.1,0.00943,1e-05,0.9898]
[1780612423370,59.46,63242.51,53.1,0.0093,1e-05,0.977]
[1780612427460,59.46,63231.14,53.1,0.00917,1e-05,0.96562]
[1780612433125,59.46,63230.11,53.1,0.00916,1e-05,0.9646]
[1780612438426,59.46,63227.58,53.1,0.00914,1e-05,0.96208]
[1780612442205,59.46,63240.76,53.1,0.00928,1e-05,0.97524]
[1780612444206,59.46,63256.78,53.1,0.00945,1e-05,0.99143]
[1780612447235,59.46,63239.38,53.1,0.00926,1e-05,0.97386]
[1780612450258,59.46,63229.12,53.1,0.00915,1e-05,0.96361]
[1780612455293,59.46,63235.15,53.1,0.00922,1e-05,0.96962]
[1780612457533,59.46,63241.61,53.1,0.00929,1e-05,0.97609]
[1780612458570,59.46,63234.37,53.1,0.00921,1e-05,0.96884]
[1780612468388,59.46,63233.73,53.1,0.0092,1e-05,0.9682]
[1780612470405,59.46,63213.6,53.1,0.00899,1e-05,0.94828]
[1780612472419,59.46,63228.59,53.1,0.00913,1e-05,0.96149]
[1780612477454,59.46,63233.64,53.1,0.00919,1e-05,0.96651]
[1780612481483,59.46,63220.42,53.1,0.00905,1e-05,0.95341]
[1780612482512,59.46,63231.2,53.1,0.00916,1e-05,0.96408]
[1780612487555,59.46,63216.64,53.1,0.00901,1e-05,0.94969]
[1780612492591,59.46,63204.98,53.1,0.00889,1e-05,0.93829]
[1780612494605,59.46,63189.23,53.1,0.00872,1e-05,0.92306]
[1780612499659,59.46,63187.99,53.1,0.00871,1e-05,0.92187]
[1780612503758,59.46,63182.42,53.1,0.00865,1e-05,0.91654]
[1780612509736,59.46,63203.6,53.1,0.00887,1e-05,0.93694]
[1780612515066,59.46,63208.55,53.1,0.00892,1e-05,0.94176]
[1780612519555,59.46,63224.58,53.1,0.00909,1e-05,0.95752]
[1780612521584,59.46,63219.37,53.1,0.00904,1e-05,0.95237]
[1780612525507,59.46,63234.88,53.1,0.0092,1e-05,0.96775]
[1780612531733,59.46,63241.04,53.1,0.00927,1e-05,0.97391]
[1780612533920,59.46,63272.12,53.1,0.00959,1e-05,1.00384]
[1780612535934,59.46,63287.02,53.1,0.00976,1e-05,1.01925]
[1780612540971,59.46,63288.77,53.1,0.00978,1e-05,1.02107]
[1780612546006,59.46,63290.44,53.1,0.00979,1e-05,1.02281]
[1780612549362,59.46,63316.13,53.1,0.01009,1e-05,1.04991]
[1780612553636,59.46,63334.35,53.1,0.0103,1e-05,1.06947]
[1780612559115,59.46,63334.94,53.1,0.01031,1e-05,1.07011]
[1780612561597,59.46,63313.94,53.1,0.01006,1e-05,1.04758]
[1780612564191,59.46,63329.23,53.1,0.01024,1e-05,1.06394]
[1780612569229,59.46,63318.98,53.1,0.01012,1e-05,1.05295]
[1780612572250,59.46,63329.47,53.1,0.01024,1e-05,1.0642]
[1780612573256,59.46,63316.72,53.1,0.01009,1e-05,1.05054]
[1780612574269,59.46,63305.57,53.1,0.00997,1e-05,1.0387]
[1780612575556,59.46,63292.01,53.1,0.00981,1e-05,1.02445]
[1780612581313,59.46,63296.86,53.1,0.00987,1e-05,1.02953]
[1780612584334,59.46,63275.13,53.1,0.00962,1e-05,1.00694]
[1780612587360,59.46,63262.83,53.1,0.00949,1e-05,0.99433]
[1780612588365,59.46,63274.79,53.1,0.00962,1e-05,1.00659]
[1780612593400,59.46,63290.23,53.1,0.00978,1e-05,1.02093]
[1780612595418,59.46,63302.81,53.1,0.00992,1e-05,1.03411]
[1780612600452,59.46,63312.41,53.1,0.01003,1e-05,1.04426]
[1780612602491,59.46,63340.73,53.1,0.01036,1e-05,1.07466]
[1780612603476,59.46,63373.95,53.1,0.01076,1e-05,1.11123]
[1780612605619,59.46,63371.7,53.1,0.01073,1e-05,1.10873]
[1780612611542,59.46,63365.26,53.1,0.01065,1e-05,1.10157]
[1780612616578,59.46,63341.14,53.1,0.01036,1e-05,1.07511]
[1780612618589,59.46,63352.86,53.1,0.0105,1e-05,1.0879]
[1780612619710,59.46,63333.77,53.1,0.01028,1e-05,1.06713]
[1780612620002,59.46,63333.77,53.1,0.01028,1e-05,1.06713]
[1780612625842,59.46,63324.85,53.1,0.01017,1e-05,1.05753]
[1780612630852,59.46,63319.7,53.1,0.01011,1e-05,1.05202]
[1780612631711,59.46,63308.75,53.1,0.00999,1e-05,1.04038]
[1780612636746,59.46,63310.35,53.1,0.01,1e-05,1.04207]
[1780612639767,59.46,63322.95,53.1,0.01015,1e-05,1.05549]
[1780612642788,59.46,63310.46,53.1,0.01001,1e-05,1.04219]
[1780612644784,59.46,63308.44,53.1,0.00998,1e-05,1.04005]
[1780612644816,59.46,63292.49,53.1,0.0098,1e-05,1.02329]
[1780612649852,59.46,63295.31,53.1,0.00983,1e-05,1.02623]
[1780612650856,59.46,63312.81,53.1,0.01003,1e-05,1.04468]
[1780612653876,59.46,63303.6,53.1,0.00991,1e-05,1.03326]
[1780612658912,59.46,63310.97,53.1,0.01,1e-05,1.04104]
[1780612661933,59.46,63325.78,53.1,0.01017,1e-05,1.05682]
[1780612662405,59.46,63325.78,53.1,0.01017,1e-05,1.05682]
[1780612664323,59.46,63314.44,53.1,0.01004,1e-05,1.04472]
[1780612668043,59.46,63291.92,53.1,0.00978,1e-05,1.02102]
[1780612669327,59.46,63278.56,53.1,0.00963,1e-05,1.00717]
[1780612675056,59.46,63283.3,53.1,0.00968,1e-05,1.01207]
[1780612679729,59.46,63268.27,53.1,0.00952,1e-05,0.99661]
[1780612685317,59.46,63276.13,53.1,0.0096,1e-05,1.00467]
[1780612685353,59.46,63265.28,53.1,0.00948,1e-05,0.99355]
[1780612686631,59.46,63285.68,53.1,0.00971,1e-05,1.01453]
[1780612692186,59.46,63285.39,53.1,0.00971,1e-05,1.01423]
[1780612695443,59.46,63296.67,53.1,0.00983,1e-05,1.02598]
[1780612701250,59.46,63297.87,53.1,0.00985,1e-05,1.02724]
[1780612706286,59.46,63297.54,53.1,0.00984,1e-05,1.0269]
[1780612709306,59.46,63307.75,53.1,0.00996,1e-05,1.03763]
[1780612714347,59.46,63307.55,53.1,0.00994,1e-05,1.03574]
[1780612719392,59.46,63306.07,53.1,0.00992,1e-05,1.03418]
[1780612724427,59.46,63304.95,53.1,0.00991,1e-05,1.033]
[1780612729462,59.46,63303.94,53.1,0.0099,1e-05,1.03194]
[1780612731875,59.46,63318.78,53.1,0.01007,1e-05,1.04764]
[1780612732484,59.46,63342.4,53.1,0.01035,1e-05,1.07302]
[1780612737874,59.46,63336.34,53.1,0.01027,1e-05,1.06646]
[1780612738530,59.46,63358.88,53.1,0.01054,1e-05,1.09103]
[1780612742086,59.46,63358.24,53.1,0.01053,1e-05,1.09032]
[1780612743651,59.46,63337.39,53.1,0.01029,1e-05,1.0676]
[1780612744574,59.46,63318.6,53.1,0.01007,1e-05,1.04745]
[1780612746592,59.46,63303.26,53.1,0.00989,1e-05,1.03122]
[1780612749615,59.46,63289.66,53.1,0.00974,1e-05,1.01701]
[1780612752636,59.46,63303.3,53.1,0.00989,1e-05,1.03126]
[1780612753643,59.46,63316.67,53.1,0.01005,1e-05,1.04539]
[1780612756167,59.46,63318.01,53.1,0.01006,1e-05,1.04682]
[1780612761702,59.46,63314.72,53.1,0.01002,1e-05,1.04332]
[1780612763096,59.46,63292.61,53.1,0.00977,1e-05,1.02008]
[1780612763716,59.46,63323.89,53.1,0.01013,1e-05,1.05309]
[1780612768962,59.46,63331.52,53.1,0.01022,1e-05,1.06127]
[1780612770165,59.46,63347.98,53.1,0.01041,1e-05,1.07909]
[1780612773805,59.46,63369.74,53.1,0.01066,1e-05,1.10127]
[1780612774832,59.46,63369.74,53.1,0.01066,1e-05,1.10127]
[1780612774871,59.46,63382.95,53.1,0.01082,1e-05,1.11598]
[1780612776904,59.46,63380.75,53.1,0.01079,1e-05,1.11352]
[1780612782962,59.46,63380.89,53.1,0.01079,1e-05,1.11368]
[1780612788462,59.46,63377.99,53.1,0.01076,1e-05,1.11044]
[1780612790029,59.46,63398.23,53.1,0.01101,1e-05,1.13321]
[1780612795959,59.46,63406.91,53.1,0.01112,1e-05,1.14308]
[1780612801036,59.46,63404.14,53.1,0.01108,1e-05,1.13992]
[1780612802100,59.46,63433.25,53.1,0.01145,1e-05,1.17347]
[1780612803058,59.46,63433.25,53.1,0.01145,1e-05,1.17347]
[1780612803068,59.46,63433.25,53.1,0.01145,1e-05,1.17347]
[1780612806042,59.46,63419.72,53.1,0.01128,1e-05,1.15778]
[1780612806071,59.46,63403.35,53.1,0.01107,1e-05,1.13902]
[1780612811105,59.46,63393.83,53.1,0.01095,1e-05,1.12822]
[1780612816140,59.46,63394.24,53.1,0.01096,1e-05,1.12869]
[1780612819163,59.46,63405.73,53.1,0.0111,1e-05,1.14173]
[1780612820169,59.46,63419.25,53.1,0.01127,1e-05,1.15724]
[1780612825208,59.46,63410.14,53.1,0.01116,1e-05,1.14677]
[1780612829236,59.46,63424.84,53.1,0.01134,1e-05,1.1637]
[1780612832259,59.46,63436.76,53.1,0.01148,1e-05,1.17573]
[1780612833999,59.46,63448.01,53.1,0.01162,1e-05,1.18893]
[1780612838123,59.46,63470.61,53.1,0.01192,1e-05,1.2158]
[1780612843343,59.46,63461.61,53.1,0.0118,1e-05,1.20504]
[1780612848385,59.46,63463.39,53.1,0.01183,1e-05,1.20716]
[1780612850555,59.46,63452.99,53.1,0.01169,1e-05,1.19481]
[1780612854427,59.46,63433.61,53.1,0.01144,1e-05,1.17206]
[1780612857766,59.46,63469.74,53.1,0.01191,1e-05,1.21476]
[1780612862497,59.46,63480.43,53.1,0.01206,1e-05,1.22763]
[1780612867542,59.46,63480.81,53.1,0.01206,1e-05,1.22809]
[1780612869260,59.46,63480.81,53.1,0.01206,1e-05,1.22809]
[1780612869285,59.46,63502.03,53.1,0.01235,1e-05,1.25396]
[1780612869563,59.46,63527.63,53.1,0.01271,1e-05,1.28574]
[1780612871793,59.46,63496.27,53.1,0.01227,1e-05,1.24689]
[1780612875880,59.46,63492.01,53.1,0.01221,1e-05,1.24169]
[1780612876245,59.46,63491.38,53.1,0.0122,1e-05,1.24092]
[1780612877031,59.46,63491.38,53.1,0.0122,1e-05,1.24092]
[1780612877092,59.46,63477.74,53.1,0.01202,1e-05,1.22428]
[1780612878660,59.46,63479.04,53.1,0.01204,1e-05,1.22585]
[1780612879044,59.46,63479.04,53.1,0.01204,1e-05,1.22585]
[1780612882679,59.46,63478.62,53.1,0.01203,1e-05,1.22521]
[1780612882693,59.46,63478.62,53.1,0.01203,1e-05,1.22521]
[1780612883022,59.46,63478.62,53.1,0.01203,1e-05,1.22521]
[1780612883073,59.46,63466.18,53.1,0.01186,1e-05,1.21027]
[1780612883819,59.46,63452.37,53.1,0.01168,1e-05,1.19385]
[1780612884670,59.46,63439.16,53.1,0.01151,1e-05,1.17831]
[1780612886911,59.46,63436.24,53.1,0.01147,1e-05,1.1749]
[1780612891163,59.46,63446.54,53.1,0.0116,1e-05,1.18697]
[1780612899282,59.46,63448.22,53.1,0.01161,1e-05,1.1871]
[1780612899972,59.46,63448.98,53.1,0.01162,1e-05,1.18799]
[1780612900081,59.46,63480.33,53.1,0.01203,1e-05,1.22538]
[1780612905830,59.46,63486.6,53.1,0.01212,1e-05,1.23297]
[1780612910490,59.46,63487.54,53.1,0.01213,1e-05,1.23411]
[1780612915899,59.46,63479.73,53.1,0.01203,1e-05,1.22466]
[1780612920937,59.46,63474.06,53.1,0.01195,1e-05,1.21783]
[1780612922105,59.46,63460.04,53.1,0.01176,1e-05,1.20108]
[1780612925980,59.46,63477.11,53.1,0.01199,1e-05,1.2215]
[1780612931015,59.46,63473.63,53.1,0.01194,1e-05,1.21731]
[1780612934268,59.46,63450.08,53.1,0.01163,1e-05,1.18929]
[1780612936951,59.46,63442.22,53.1,0.01153,1e-05,1.18005]
[1780612941895,59.46,63436.16,53.1,0.01145,1e-05,1.17297]
[1780612947135,59.46,63427.48,53.1,0.01134,1e-05,1.16288]
[1780612950314,59.46,63421.59,53.1,0.01126,1e-05,1.15608]
[1780612954366,59.46,63434.95,53.1,0.01142,1e-05,1.16972]
[1780612959223,59.46,63445.9,53.1,0.01156,1e-05,1.18252]
[1780612962244,59.46,63469.13,53.1,0.01187,1e-05,1.21004]
[1780612967279,59.46,63463.24,53.1,0.01179,1e-05,1.20302]
[1780612971308,59.46,63452.87,53.1,0.01165,1e-05,1.19073]
[1780612976343,59.46,63453.47,53.1,0.01166,1e-05,1.19143]
[1780612981380,59.46,63450.47,53.1,0.01162,1e-05,1.1879]
[1780612986421,59.46,63450.53,53.1,0.01162,1e-05,1.18797]
[1780612988437,59.46,63431.48,53.1,0.01137,1e-05,1.16569]
[1780612993477,59.46,63426.01,53.1,0.0113,1e-05,1.15936]
[1780612998512,59.46,63426.03,53.1,0.0113,1e-05,1.15938]
[1780613003547,59.46,63430.24,53.1,0.01136,1e-05,1.16425]
[1780613008582,59.46,63443.32,53.1,0.01153,1e-05,1.1795]
[1780613013617,59.46,63440.72,53.1,0.01148,1e-05,1.17461]
[1780613017645,59.46,63429.82,53.1,0.01134,1e-05,1.16194]
[1780613019659,59.46,63441.53,53.1,0.01149,1e-05,1.17556]
[1780613024694,59.46,63441.76,53.1,0.01149,1e-05,1.17583]
[1780613029729,59.46,63445.38,53.1,0.01154,1e-05,1.18006]
[1780613032750,59.46,63431.82,53.1,0.01136,1e-05,1.16426]
[1780613036089,59.46,63409.3,53.1,0.01108,1e-05,1.13838]
[1780613041884,59.46,63413.57,53.1,0.01113,1e-05,1.14325]
[1780613046921,59.46,63414.12,53.1,0.01114,1e-05,1.14388]
[1780613051157,59.46,63428.31,53.1,0.01132,1e-05,1.16019]
[1780613055013,59.46,63418.26,53.1,0.01119,1e-05,1.14862]
[1780613060057,59.46,63428.45,53.1,0.01132,1e-05,1.16035]
[1780613065092,59.46,63433.81,53.1,0.01139,1e-05,1.16657]
[1780613068535,59.46,63426.64,53.1,0.01129,1e-05,1.15826]
[1780613069575,59.46,63428.28,53.1,0.01132,1e-05,1.16016]
[1780613071151,59.46,63455.41,53.1,0.01165,1e-05,1.19001]
[1780613075282,59.46,63468.71,53.1,0.01182,1e-05,1.20579]
[1780613081218,59.46,63465.04,53.1,0.01178,1e-05,1.20142]
[1780613085246,59.46,63452.66,53.1,0.01161,1e-05,1.18677]
[1780613087261,59.46,63442.13,53.1,0.01148,1e-05,1.17442]
[1780613092296,59.46,63449.83,53.1,0.01158,1e-05,1.18344]
[1780613097332,59.46,63448.07,53.1,0.01155,1e-05,1.18137]
[1780613102370,59.46,63452.94,53.1,0.01162,1e-05,1.1871]
[1780613104404,59.46,63469.27,53.1,0.01183,1e-05,1.20646]
[1780613108432,59.46,63481.94,53.1,0.012,1e-05,1.22165]
[1780613113473,59.46,63484.24,53.1,0.01203,1e-05,1.22442]
[1780613118504,59.46,63479.77,53.1,0.01197,1e-05,1.21903]
[1780613123539,59.46,63487.81,53.1,0.01208,1e-05,1.22874]
[1780613124546,59.46,63499.28,53.1,0.01224,1e-05,1.24268]
[1780613126560,59.46,63482.45,53.1,0.01201,1e-05,1.22226]
[1780613129229,59.46,63470.39,53.1,0.01185,1e-05,1.20779]
[1780613131601,59.46,63460.66,53.1,0.0117,1e-05,1.19435]
[1780613135928,59.46,63472.3,53.1,0.01185,1e-05,1.2082]
[1780613137643,59.46,63482.74,53.1,0.01199,1e-05,1.22072]
[1780613142678,59.46,63484.3,53.1,0.01201,1e-05,1.2226]
[1780613144692,59.46,63497.45,53.1,0.01219,1e-05,1.23854]
[1780613147713,59.46,63486.4,53.1,0.01204,1e-05,1.22513]
[1780613152749,59.46,63486.27,53.1,0.01204,1e-05,1.22498]
[1780613157784,59.46,63485.49,53.1,0.01203,1e-05,1.22404]
[1780613161813,59.46,63496.66,53.1,0.01218,1e-05,1.23758]
[1780613165842,59.46,63478.71,53.1,0.01194,1e-05,1.21587]
[1780613170877,59.46,63478.5,53.1,0.01194,1e-05,1.21562]
[1780613174717,59.46,63473.08,53.1,0.01186,1e-05,1.20913]
[1780613174907,59.46,63456.55,53.1,0.01165,1e-05,1.1895]
[1780613179942,59.46,63453.58,53.1,0.01161,1e-05,1.186]
[1780613185187,59.46,63453.69,53.1,0.01161,1e-05,1.18613]
[1780613191021,59.46,63450.01,53.1,0.01154,1e-05,1.17995]
[1780613193035,59.46,63462.14,53.1,0.0117,1e-05,1.19424]
[1780613196064,59.46,63450.7,53.1,0.01155,1e-05,1.18076]
[1780613199086,59.46,63423.7,53.1,0.01121,1e-05,1.14942]
[1780613203125,59.46,63396.84,53.1,0.01087,1e-05,1.1189]
[1780613204134,59.46,63383.59,53.1,0.01071,1e-05,1.10409]
[1780613207155,59.46,63394.12,53.1,0.01084,1e-05,1.11585]
[1780613212482,59.46,63397.58,53.1,0.01088,1e-05,1.11974]
[1780613217923,59.46,63395.11,53.1,0.01085,1e-05,1.11696]
[1780613221260,59.46,63419.4,53.1,0.01115,1e-05,1.14449]
[1780613225305,59.46,63436.83,53.1,0.01137,1e-05,1.16458]
[1780613230342,59.46,63440.25,53.1,0.01142,1e-05,1.16855]
[1780613236369,59.46,63445.43,53.1,0.01148,1e-05,1.17459]
[1780613241412,59.46,63450.75,53.1,0.01155,1e-05,1.18082]
[1780613246460,59.46,63446.76,53.1,0.0115,1e-05,1.17614]
[1780613251525,59.46,63442.12,53.1,0.01144,1e-05,1.17073]
[1780613251497,59.46,63408.83,53.1,0.011,1e-05,1.13065]
[1780613253513,59.46,63436.36,53.1,0.01135,1e-05,1.1622]
[1780613258549,59.46,63432.14,53.1,0.0113,1e-05,1.15732]
[1780613262577,59.46,63445.35,53.1,0.01147,1e-05,1.17265]
[1780613264591,59.46,63457.54,53.1,0.01162,1e-05,1.18695]
[1780613267203,59.46,63451.5,53.1,0.01155,1e-05,1.17985]
[1780613270114,59.46,63464.39,53.1,0.01171,1e-05,1.19504]
[1780613275687,59.46,63469.01,53.1,0.01177,1e-05,1.20053]
[1780613281123,59.46,63471.08,53.1,0.0118,1e-05,1.20299]
[1780613281724,59.46,63486.18,53.1,0.012,1e-05,1.22108]
[1780613284755,59.46,63472.9,53.1,0.01183,1e-05,1.20516]
[1780613289805,59.46,63477.52,53.1,0.01189,1e-05,1.21068]
[1780613295200,59.46,63484.91,53.1,0.01199,1e-05,1.21955]
[1780613295253,59.46,63499.83,53.1,0.01219,1e-05,1.23762]
[1780613296379,59.46,63499.83,53.1,0.01219,1e-05,1.23762]
[1780613296417,59.46,63530.27,53.1,0.01261,1e-05,1.27514]
[1780613297073,59.46,63547.3,53.1,0.01285,1e-05,1.29652]
[1780613297862,59.46,63534.99,53.1,0.01268,1e-05,1.28104]
[1780613301895,59.46,63547.96,53.1,0.01286,1e-05,1.29736]
[1780613307622,59.46,63552.55,53.1,0.01293,1e-05,1.30317]
[1780613312676,59.46,63563.13,53.1,0.01306,1e-05,1.31466]
[1780613312230,59.46,63576.38,53.1,0.01325,1e-05,1.33168]
[1780613313717,59.46,63586.52,53.1,0.0134,1e-05,1.34482]
[1780613314304,59.46,63575.03,53.1,0.01323,1e-05,1.32994]
[1780613320032,59.46,63579.71,53.1,0.0133,1e-05,1.33598]
[1780613323054,59.46,63567.86,53.1,0.01313,1e-05,1.32072]
[1780613325067,59.46,63589.44,53.1,0.01344,1e-05,1.34862]
[1780613327088,59.46,63600.75,53.1,0.01361,1e-05,1.36343]
[1780613328092,59.46,63586.34,53.1,0.0134,1e-05,1.34459]
[1780613333127,59.46,63592.0,53.1,0.01348,1e-05,1.35196]
[1780613338168,59.46,63590.6,53.1,0.01346,1e-05,1.35014]
[1780613342580,59.46,63564.56,53.1,0.01308,1e-05,1.31649]
[1780613348240,59.46,63557.65,53.1,0.01298,1e-05,1.30767]
[1780613352269,59.46,63546.86,53.1,0.01282,1e-05,1.294]
[1780613357304,59.46,63549.85,53.1,0.01287,1e-05,1.29778]
[1780613362354,59.46,63545.16,53.1,0.0128,1e-05,1.29185]
[1780613363361,59.46,63565.24,53.1,0.01309,1e-05,1.31736]
[1780613366387,59.46,63581.35,53.1,0.01332,1e-05,1.33811]
[1780613371422,59.46,63585.14,53.1,0.01336,1e-05,1.34101]
[1780613376457,59.46,63583.14,53.1,0.01333,1e-05,1.33841]
[1780613379478,59.46,63571.66,53.1,0.01316,1e-05,1.3236]
[1780613384513,59.46,63567.99,53.1,0.01311,1e-05,1.31889]
[1780613387541,59.46,63549.14,53.1,0.01284,1e-05,1.29491]
[1780613392576,59.46,63551.63,53.1,0.01287,1e-05,1.29805]
[1780613397611,59.46,63545.54,53.1,0.01279,1e-05,1.29037]
[1780613400639,59.46,63559.04,53.1,0.01298,1e-05,1.30746]
[1780613403659,59.46,63548.11,53.1,0.01282,1e-05,1.29361]
[1780613408694,59.46,63547.9,53.1,0.01282,1e-05,1.29334]
[1780613412731,59.46,63558.82,53.1,0.01298,1e-05,1.30718]
[1780613417767,59.46,63567.45,53.1,0.0131,1e-05,1.31819]
[1780613421806,59.46,63580.13,53.1,0.01329,1e-05,1.33451]
[1780613426841,59.46,63577.41,53.1,0.01325,1e-05,1.331]
[1780613431926,59.46,63576.96,53.1,0.01324,1e-05,1.33042]
[1780613431942,59.46,63564.56,53.1,0.01304,1e-05,1.31251]
[1780613437920,59.46,63553.05,53.1,0.01288,1e-05,1.29788]
[1780613442955,59.46,63543.41,53.1,0.01274,1e-05,1.28572]
[1780613446469,59.46,63538.38,53.1,0.01267,1e-05,1.27942]
[1780613448144,59.46,63521.61,53.1,0.01243,1e-05,1.25857]
[1780613454169,59.46,63525.71,53.1,0.01249,1e-05,1.26364]
[1780613463030,59.46,63511.66,53.1,0.0123,1e-05,1.24633]
[1780613464261,59.46,63491.94,53.1,0.01203,1e-05,1.22234]
[1780613468670,59.46,63514.34,53.1,0.01233,1e-05,1.24961]
[1780613469885,59.46,63539.69,53.1,0.01269,1e-05,1.28106]
[1780613471188,59.46,63550.38,53.1,0.01284,1e-05,1.2945]
[1780613476223,59.46,63545.75,53.1,0.01277,1e-05,1.28866]
[1780613478237,59.46,63533.25,53.1,0.0126,1e-05,1.27301]
[1780613483273,59.46,63523.08,53.1,0.01245,1e-05,1.26038]
[1780613487301,59.46,63533.72,53.1,0.0126,1e-05,1.27359]
[1780613491336,59.46,63517.53,53.1,0.01236,1e-05,1.25161]
[1780613496370,59.46,63513.4,53.1,0.0123,1e-05,1.24654]
[1780613501405,59.46,63519.87,53.1,0.01239,1e-05,1.25449]
[1780613505433,59.46,63535.57,53.1,0.01261,1e-05,1.27395]
[1780613510467,59.46,63544.78,53.1,0.01274,1e-05,1.28548]
[1780613515503,59.46,63548.56,53.1,0.01279,1e-05,1.29023]
[1780613520538,59.46,63548.33,53.1,0.01279,1e-05,1.28994]
[1780613525573,59.46,63547.38,53.1,0.01278,1e-05,1.28875]
[1780613528595,59.46,63531.6,53.1,0.01255,1e-05,1.26901]
[1780613533631,59.46,63539.05,53.1,0.01266,1e-05,1.2783]
[1780613538666,59.46,63545.72,53.1,0.01275,1e-05,1.28666]
[1780613542698,59.46,63533.2,53.1,0.01258,1e-05,1.271]
[1780613546726,59.46,63522.9,53.1,0.01243,1e-05,1.25823]
[1780613551759,59.46,63536.89,53.1,0.01261,1e-05,1.27365]
[1780613554787,59.46,63547.24,53.1,0.01275,1e-05,1.28661]
[1780613559822,59.46,63541.51,53.1,0.01267,1e-05,1.27942]
[1780613564857,59.46,63537.03,53.1,0.01261,1e-05,1.27382]
[1780613569895,59.46,63539.14,53.1,0.01264,1e-05,1.27645]
[1780613574930,59.46,63543.69,53.1,0.0127,1e-05,1.28215]
[1780613579965,59.46,63543.89,53.1,0.01271,1e-05,1.2824]
[1780613585120,59.46,63543.15,53.1,0.0127,1e-05,1.28147]
[1780613585008,59.46,63567.45,53.1,0.01304,1e-05,1.31221]
[1780613585450,59.46,63567.45,53.1,0.01304,1e-05,1.31221]
[1780613586020,59.46,63589.98,53.1,0.01337,1e-05,1.34123]
[1780613591054,59.46,63596.36,53.1,0.01347,1e-05,1.34954]
[1780613596094,59.46,63593.98,53.1,0.01343,1e-05,1.34644]
[1780613600082,59.46,63586.27,53.1,0.01332,1e-05,1.33642]
[1780613605157,59.46,63580.82,53.1,0.01324,1e-05,1.32937]
[1780613610283,59.46,63566.67,53.1,0.01303,1e-05,1.31122]
[1780613616234,59.46,63560.78,53.1,0.01293,1e-05,1.30174]
[1780613621269,59.46,63559.12,53.1,0.01291,1e-05,1.29963]
[1780613624755,59.46,63565.38,53.1,0.013,1e-05,1.30758]
[1780613630348,59.46,63568.47,53.1,0.01304,1e-05,1.31152]
[1780613635384,59.46,63569.09,53.1,0.01305,1e-05,1.31232]
[1780613638405,59.46,63579.38,53.1,0.0132,1e-05,1.32551]
[1780613643442,59.46,63570.15,53.1,0.01306,1e-05,1.31367]
[1780613648476,59.46,63565.27,53.1,0.01299,1e-05,1.30744]
[1780613653512,59.46,63569.73,53.1,0.01306,1e-05,1.31313]
[1780613658549,59.46,63581.69,53.1,0.01323,1e-05,1.32849]
[1780613663584,59.46,63583.21,53.1,0.01325,1e-05,1.33045]
[1780613668619,59.46,63584.63,53.1,0.01328,1e-05,1.33228]
[1780613670632,59.46,63572.87,53.1,0.0131,1e-05,1.31715]
[1780613675668,59.46,63568.64,53.1,0.01302,1e-05,1.30975]
[1780613679541,59.46,63571.18,53.1,0.01306,1e-05,1.31299]
[1780613679931,59.46,63571.18,53.1,0.01306,1e-05,1.31299]
[1780613685738,59.46,63570.89,53.1,0.01306,1e-05,1.31262]
[1780613690773,59.46,63574.23,53.1,0.0131,1e-05,1.3169]
[1780613695808,59.46,63574.85,53.1,0.01311,1e-05,1.31769]
[1780613700844,59.46,63580.52,53.1,0.0132,1e-05,1.32497]
[1780613705886,59.46,63581.29,53.1,0.01321,1e-05,1.32596]
[1780613708907,59.46,63569.75,53.1,0.01304,1e-05,1.31117]
[1780613714150,59.46,63567.44,53.1,0.01301,1e-05,1.30822]
[1780613716964,59.46,63587.33,53.1,0.0133,1e-05,1.33376]
[1780613721999,59.46,63579.42,53.1,0.01318,1e-05,1.32356]
[1780613727044,59.46,63573.73,53.1,0.0131,1e-05,1.31626]
[1780613732082,59.46,63571.09,53.1,0.01304,1e-05,1.31089]
[1780613735103,59.46,63584.81,53.1,0.01324,1e-05,1.32849]
[1780613740138,59.46,63577.83,53.1,0.01314,1e-05,1.31951]
[1780613745173,59.46,63576.94,53.1,0.01312,1e-05,1.31837]
[1780613750209,59.46,63570.62,53.1,0.01303,1e-05,1.31029]
[1780613755244,59.46,63572.63,53.1,0.01306,1e-05,1.31285]
[1780613760281,59.46,63575.48,53.1,0.0131,1e-05,1.3165]
[1780613764310,59.46,63592.86,53.1,0.01336,1e-05,1.33891]
[1780613769346,59.46,63589.1,53.1,0.0133,1e-05,1.33404]
[1780613774380,59.46,63587.45,53.1,0.01328,1e-05,1.3319]
[1780613779419,59.46,63579.47,53.1,0.01316,1e-05,1.32162]
[1780613784457,59.46,63578.24,53.1,0.01314,1e-05,1.32004]
[1780613789494,59.46,63587.52,53.1,0.01328,1e-05,1.33199]
[1780613794951,59.46,63598.01,53.1,0.01341,1e-05,1.34358]
[1780613796167,59.46,63620.49,53.1,0.01375,2e-05,1.3731]
[1780613801592,59.46,63620.5,53.1,0.01375,2e-05,1.37311]
[1780613806634,59.46,63602.87,53.1,0.01349,1e-05,1.34992]
[1780613810670,59.46,63589.31,53.1,0.01329,1e-05,1.33229]
[1780613815709,59.46,63600.06,53.1,0.01344,1e-05,1.34625]
[1780613819741,59.46,63617.82,53.1,0.01371,2e-05,1.36957]
[1780613823771,59.46,63631.21,53.1,0.01391,2e-05,1.38735]
[1780613828805,59.46,63632.31,53.1,0.01393,2e-05,1.38882]
[1780613833840,59.46,63634.68,53.1,0.01397,2e-05,1.39199]
[1780613838875,59.46,63642.56,53.1,0.01409,2e-05,1.40257]
[1780613843894,59.46,63645.55,53.1,0.01413,2e-05,1.4066]
[1780613846290,59.46,63657.66,53.1,0.01432,2e-05,1.42302]
[1780613847416,59.46,63668.55,53.1,0.01449,2e-05,1.43791]
[1780613853296,59.46,63678.76,53.1,0.01464,2e-05,1.44985]
[1780613859026,59.46,63688.35,53.1,0.01479,2e-05,1.46315]
[1780613862964,59.46,63686.95,53.1,0.01477,2e-05,1.4612]
[1780613868090,59.46,63681.46,53.1,0.01468,2e-05,1.45358]
[1780613873125,59.46,63685.5,53.1,0.01474,2e-05,1.45919]
[1780613877153,59.46,63674.86,53.1,0.01457,2e-05,1.44446]
[1780613881182,59.46,63664.47,53.1,0.01441,2e-05,1.4302]
[1780613882331,59.46,63664.47,53.1,0.01441,2e-05,1.4302]
[1780613882581,59.46,63651.26,53.1,0.0142,2e-05,1.41223]
[1780613884206,59.46,63636.82,53.1,0.01398,2e-05,1.39278]
[1780613889586,59.46,63642.34,53.1,0.01406,2e-05,1.40019]
[1780613892379,59.46,63651.61,53.1,0.01421,2e-05,1.4127]
[1780613898304,59.46,63651.84,53.1,0.01421,2e-05,1.41301]
[1780613902333,59.46,63662.99,53.1,0.01439,2e-05,1.42818]
[1780613906366,59.46,63674.76,53.1,0.01457,2e-05,1.44433]
[1780613909935,59.46,63671.46,53.1,0.01452,2e-05,1.43978]
[1780613915430,59.46,63683.21,53.1,0.01469,2e-05,1.45387]
[1780613916530,59.46,63683.21,53.1,0.01469,2e-05,1.45387]
[1780613922487,59.46,63700.33,53.1,0.01496,2e-05,1.47774]
[1780613927521,59.46,63699.65,53.1,0.01495,2e-05,1.47678]
[1780613932556,59.46,63688.53,53.1,0.01477,2e-05,1.46125]
[1780613937591,59.46,63685.58,53.1,0.01472,2e-05,1.45716]
[1780613941626,59.46,63674.98,53.1,0.01455,2e-05,1.4425]
[1780613946661,59.46,63681.47,53.1,0.01466,2e-05,1.45146]
[1780613951696,59.46,63674.73,53.1,0.01455,2e-05,1.44216]
[1780613956731,59.46,63675.51,53.1,0.01456,2e-05,1.44323]
[1780613961767,59.46,63684.99,53.1,0.01471,2e-05,1.45634]
[1780613964788,59.46,63698.06,53.1,0.01492,2e-05,1.47455]
[1780613969944,59.46,63700.3,53.1,0.01496,2e-05,1.47769]
[1780613975871,59.46,63697.88,53.1,0.0149,2e-05,1.47215]
[1780613980906,59.46,63703.36,53.1,0.01499,2e-05,1.47983]
[1780613985941,59.46,63706.38,53.1,0.01504,2e-05,1.48408]
[1780613990984,59.46,63704.75,53.1,0.01501,2e-05,1.48178]
[1780613996036,59.46,63703.56,53.1,0.01499,2e-05,1.48011]
[1780613997042,59.46,63690.1,53.1,0.01478,2e-05,1.46129]
[1780614000404,59.46,63677.24,53.1,0.01457,2e-05,1.44349]
[1780614002551,59.46,63666.07,53.1,0.01439,2e-05,1.42816]
[1780614008176,59.46,63665.93,53.1,0.01439,2e-05,1.42797]
[1780614012204,59.46,63655.08,53.1,0.01422,2e-05,1.41321]
[1780614014218,59.46,63644.84,53.1,0.01406,2e-05,1.39938]
[1780614019260,59.46,63651.42,53.1,0.01416,2e-05,1.40825]
[1780614024295,59.46,63653.8,53.1,0.0142,2e-05,1.41147]
[1780614028324,59.46,63643.19,53.1,0.01404,2e-05,1.39716]
[1780614033359,59.46,63634.05,53.1,0.01388,2e-05,1.38286]
[1780614038394,59.46,63633.22,53.1,0.01386,2e-05,1.38175]
[1780614041417,59.46,63647.62,53.1,0.01408,2e-05,1.40104]
[1780614046469,59.46,63651.35,53.1,0.01414,2e-05,1.40607]
[1780614051508,59.46,63661.03,53.1,0.01429,2e-05,1.41918]
[1780614056543,59.46,63663.26,53.1,0.01433,2e-05,1.42222]
[1780614059564,59.46,63683.31,53.1,0.01465,2e-05,1.44973]
[1780614060571,59.46,63693.92,53.1,0.01482,2e-05,1.46446]
[1780614062587,59.46,63676.39,53.1,0.01454,2e-05,1.44019]
[1780614068629,59.46,63671.71,53.1,0.01446,2e-05,1.43376]
[1780614073681,59.46,63666.41,53.1,0.01438,2e-05,1.42651]
[1780614074690,59.46,63638.9,53.1,0.01395,2e-05,1.38934]
[1780614075695,59.46,63625.06,53.1,0.01374,2e-05,1.37092]
[1780614080823,59.46,63616.42,53.1,0.01361,2e-05,1.35952]
[1780614083751,59.46,63630.18,53.1,0.01382,2e-05,1.37771]
[1780614085816,59.46,63644.68,53.1,0.01404,2e-05,1.39708]
[1780614087779,59.46,63656.51,53.1,0.01422,2e-05,1.41305]
[1780614092820,59.46,63661.54,53.1,0.01428,2e-05,1.41777]
[1780614097855,59.46,63663.95,53.1,0.01432,2e-05,1.42105]
[1780614102890,59.46,63667.52,53.1,0.01437,2e-05,1.42592]
[1780614108860,59.46,63658.19,53.1,0.01423,2e-05,1.41322]
[1780614117997,59.46,63656.52,53.1,0.0142,2e-05,1.41096]
[1780614122032,59.46,63645.7,53.1,0.01404,2e-05,1.39637]
[1780614127068,59.46,63642.5,53.1,0.01399,2e-05,1.39208]
[1780614130089,59.46,63653.68,53.1,0.01416,2e-05,1.40712]
[1780614135126,59.46,63648.7,53.1,0.01408,2e-05,1.4004]
[1780614140353,59.46,63649.55,53.1,0.01409,2e-05,1.40155]
[1780614146203,59.46,63644.71,53.1,0.01402,2e-05,1.39504]
[1780614151239,59.46,63643.6,53.1,0.01398,2e-05,1.39147]
[1780614153253,59.46,63655.89,53.1,0.01417,2e-05,1.40801]
[1780614158289,59.46,63667.36,53.1,0.01435,2e-05,1.42358]
[1780614161309,59.46,63654.22,53.1,0.01415,2e-05,1.40575]
[1780614166345,59.46,63646.16,53.1,0.01402,2e-05,1.3949]
[1780614171395,59.46,63637.52,53.1,0.01389,2e-05,1.38334]
[1780614176431,59.46,63643.97,53.1,0.01399,2e-05,1.39197]
[1780614181470,59.46,63625.6,53.1,0.01371,2e-05,1.36752]
[1780614186506,59.46,63632.14,53.1,0.01381,2e-05,1.37618]
[1780614191545,59.46,63639.63,53.1,0.01392,2e-05,1.38616]
[1780614196581,59.46,63652.41,53.1,0.01412,2e-05,1.40331]
[1780614201615,59.46,63652.48,53.1,0.01412,2e-05,1.40341]
[1780614206650,59.46,63646.97,53.1,0.01403,2e-05,1.39599]
[1780614211685,59.46,63647.53,53.1,0.01402,2e-05,1.39466]
[1780614216720,59.46,63648.81,53.1,0.01404,2e-05,1.39638]
[1780614220748,59.46,63662.99,53.1,0.01426,2e-05,1.41553]
[1780614222762,59.46,63652.56,53.1,0.0141,2e-05,1.40142]
[1780614227797,59.46,63661.89,53.1,0.01425,2e-05,1.41404]
[1780614232848,59.46,63664.31,53.1,0.01428,2e-05,1.41732]
[1780614237892,59.46,63681.69,53.1,0.01456,2e-05,1.4411]
[1780614242934,59.46,63686.26,53.1,0.01463,2e-05,1.44741]
[1780614247973,59.46,63694.94,53.1,0.01477,2e-05,1.45944]
[1780614249989,59.46,63717.98,53.1,0.01514,2e-05,1.49175]
[1780614255024,59.46,63710.47,53.1,0.01502,2e-05,1.48116]
[1780614259052,59.46,63723.99,53.1,0.01524,2e-05,1.50027]
[1780614265043,59.46,63725.98,53.1,0.01528,2e-05,1.5031]
[1780614265561,59.46,63744.45,53.1,0.01558,2e-05,1.52956]
[1780614268124,59.46,63755.75,53.1,0.01578,2e-05,1.54593]
[1780614271159,59.46,63767.74,53.1,0.01596,2e-05,1.56116]
[1780614275149,59.46,63767.33,53.1,0.01595,2e-05,1.56044]
[1780614275534,59.46,63767.33,53.1,0.01595,2e-05,1.56044]
[1780614275644,59.46,63767.33,53.1,0.01595,2e-05,1.56044]
[1780614275735,59.45,63762.69,53.1,0.01586,2e-05,1.55297]
[1780614278551,59.45,63769.9,53.1,0.01598,2e-05,1.56286]
[1780614284255,59.43,63758.51,53.1,0.01577,2e-05,1.54476]
[1780614289288,59.43,63761.11,53.1,0.01581,2e-05,1.54852]
[1780614290526,59.43,63761.11,53.1,0.01581,2e-05,1.54852]
[1780614291321,59.43,63761.25,53.1,0.01581,2e-05,1.54871]
[1780614297344,59.43,63769.63,53.1,0.01595,2e-05,1.56086]
[1780614298905,59.43,63769.63,53.1,0.01595,2e-05,1.56086]
[1780614300162,59.43,63770.81,53.1,0.01597,2e-05,1.56252]
[1780614307463,59.42,63762.56,53.1,0.01582,2e-05,1.54961]
[1780614308334,59.42,63762.56,53.1,0.01582,2e-05,1.54961]
[1780614312475,59.42,63748.08,53.1,0.01558,2e-05,1.52855]
[1780614317513,59.42,63753.71,53.1,0.01567,2e-05,1.53669]
[1780614319527,59.42,63768.53,53.1,0.01592,2e-05,1.55827]
[1780614323252,59.42,63760.69,53.1,0.01579,2e-05,1.54676]
[1780614328593,59.42,63763.16,53.1,0.01583,2e-05,1.55035]
[1780614332620,59.42,63776.1,53.1,0.01603,2e-05,1.56698]
[1780614337654,59.42,63774.5,53.1,0.016,2e-05,1.56442]
[1780614342690,59.42,63770.92,53.1,0.01594,2e-05,1.55897]
[1780614347725,59.42,63757.44,53.1,0.0157,2e-05,1.53916]
[1780614352766,59.42,63752.13,53.1,0.01561,2e-05,1.53145]
[1780614356584,59.42,63746.9,53.1,0.01553,2e-05,1.5239]
[1780614361832,59.42,63755.22,53.1,0.01567,2e-05,1.53592]
[1780614363857,59.42,63740.56,53.1,0.01542,2e-05,1.5148]
[1780614367630,59.42,63740.68,53.1,0.01542,2e-05,1.51497]
[1780614372308,59.42,63739.51,53.1,0.0154,2e-05,1.51329]
[1780614377961,59.42,63723.91,53.1,0.01514,2e-05,1.49108]
[1780614380032,59.42,63738.69,53.1,0.01539,2e-05,1.51212]
[1780614382076,59.42,63741.79,53.1,0.01544,2e-05,1.51656]
[1780614382112,59.42,63741.79,53.1,0.01544,2e-05,1.51656]
[1780614382493,59.42,63750.09,53.1,0.01558,2e-05,1.5285]
[1780614383039,59.42,63759.13,53.1,0.01573,2e-05,1.54159]
[1780614384068,59.42,63747.52,53.1,0.01554,2e-05,1.5248]
[1780614385220,59.42,63730.94,53.1,0.01526,2e-05,1.50106]
[1780614391191,59.42,63735.6,53.1,0.01534,2e-05,1.5077]
[1780614394127,59.42,63725.48,53.1,0.01515,2e-05,1.49113]
[1780614402180,59.42,63730.74,53.1,0.01523,2e-05,1.49859]
[1780614403405,59.42,63731.39,53.1,0.01525,2e-05,1.49951]
[1780614403504,59.42,63731.39,53.1,0.01525,2e-05,1.49951]
[1780614403684,59.42,63731.39,53.1,0.01525,2e-05,1.49951]
[1780614404194,59.42,63734.64,53.1,0.0153,2e-05,1.50414]
[1780614407215,59.4,63724.01,53.1,0.0151,2e-05,1.48742]
[1780614412250,59.38,63715.86,53.1,0.01494,2e-05,1.47339]
[1780614415270,59.37,63703.54,53.1,0.01472,2e-05,1.45471]
[1780614420309,59.35,63710.55,53.1,0.01481,2e-05,1.46217]
[1780614424058,59.34,63730.03,53.1,0.01511,2e-05,1.48765]
[1780614425257,59.33,63741.66,53.1,0.01529,2e-05,1.50365]
[1780614426235,59.33,63753.29,53.1,0.01548,2e-05,1.51976]
[1780614426917,59.33,63753.29,53.1,0.01548,2e-05,1.51976]
[1780614426934,59.33,63753.29,53.1,0.01548,2e-05,1.51976]
[1780614427846,59.32,63749.21,53.1,0.0154,2e-05,1.51332]
[1780614431954,59.31,63734.9,53.1,0.01515,2e-05,1.49126]
[1780614432522,59.3,63734.82,53.1,0.01513,2e-05,1.49009]
[1780614433547,59.29,63733.52,53.1,0.01511,2e-05,1.48773]
[1780614439649,59.27,63732.18,53.1,0.01505,2e-05,1.48323]
[1780614441463,59.26,63751.69,53.1,0.01536,2e-05,1.50946]
[1780614442609,59.26,63751.69,53.1,0.01536,2e-05,1.50946]
[1780614443623,59.25,63756.17,53.1,0.01542,2e-05,1.51479]
[1780614448513,59.23,63768.49,53.1,0.01559,2e-05,1.52969]
[1780614451183,59.22,63764.82,53.1,0.01552,2e-05,1.5238]
[1780614456573,59.14,63761.33,53.1,0.01533,2e-05,1.5068]
[1780614459679,59.13,63766.32,53.1,0.0154,2e-05,1.51286]
[1780614465637,58.98,63770.92,53.1,0.01525,2e-05,1.50071]
[1780614468657,58.97,63759.94,53.1,0.01505,2e-05,1.48348]
[1780614473693,58.94,63761.68,53.1,0.01505,2e-05,1.48346]
[1780614478728,58.92,63763.88,53.1,0.01506,2e-05,1.48406]
[1780614482227,58.92,63730.71,53.1,0.01451,2e-05,1.4365]
[1780614482921,58.92,63730.71,53.1,0.01451,2e-05,1.4365]
[1780614482988,58.92,63730.71,53.1,0.01451,2e-05,1.4365]
[1780614483116,58.92,63730.71,53.1,0.01451,2e-05,1.4365]
[1780614483249,58.91,63717.34,53.1,0.01429,2e-05,1.41758]
[1780614484966,58.91,63719.09,53.1,0.01431,2e-05,1.41961]
[1780614485012,58.91,63723.57,53.1,0.01438,2e-05,1.42577]
[1780614487601,58.9,63730.34,53.1,0.01448,2e-05,1.43434]
[1780614489593,58.89,63739.45,53.1,0.01462,2e-05,1.44617]
[1780614492332,58.89,63744.92,53.1,0.0147,2e-05,1.45293]
[1780614493839,58.88,63760.79,53.1,0.01494,2e-05,1.47393]
[1780614498875,58.86,63761.08,53.1,0.01492,2e-05,1.4719]
[1780614503065,58.84,63764.5,53.1,0.01496,2e-05,1.47531]
[1780614507943,58.82,63771.18,53.1,0.01504,2e-05,1.48233]
[1780614511044,58.81,63778.34,53.1,0.01514,2e-05,1.49101]
[1780614517004,58.78,63775.93,53.1,0.01503,2e-05,1.48183]
[1780614522046,58.76,63751.45,53.1,0.0146,2e-05,1.44488]
[1780614523492,58.76,63744.63,53.1,0.01449,2e-05,1.43495]
[1780614527082,58.74,63731.97,53.1,0.01427,2e-05,1.41583]
[1780614532117,58.73,63744.27,53.1,0.01444,2e-05,1.43092]
[1780614536257,58.72,63753.79,53.1,0.01458,2e-05,1.44295]
[1780614536417,58.72,63753.79,53.1,0.01458,2e-05,1.44295]
[1780614536977,58.71,63747.58,53.1,0.01448,2e-05,1.43389]
[1780614537156,58.71,63732.2,53.1,0.01423,2e-05,1.41223]
[1780614537467,58.71,63732.2,53.1,0.01423,2e-05,1.41223]
[1780614538256,58.71,63732.2,53.1,0.01423,2e-05,1.41223]
[1780614540117,58.71,63736.48,53.1,0.01429,2e-05,1.41812]
[1780614540905,58.71,63737.23,53.1,0.01431,2e-05,1.41915]
[1780614541142,58.71,63737.23,53.1,0.01431,2e-05,1.41915]
[1780614542437,58.71,63714.44,53.1,0.01395,2e-05,1.38802]
[1780614542573,58.71,63714.44,53.1,0.01395,2e-05,1.38802]
[1780614544656,58.71,63711.39,53.1,0.0139,2e-05,1.38389]
[1780614547992,58.71,63711.75,53.1,0.01391,2e-05,1.38438]
[1780614548056,58.71,63711.75,53.1,0.01391,2e-05,1.38438]
[1780614553115,58.71,63705.79,53.1,0.01382,2e-05,1.37635]
[1780614558306,58.71,63711.88,53.1,0.01391,2e-05,1.38456]
[1780614561326,58.71,63699.73,53.1,0.01372,2e-05,1.36821]
[1780614562992,58.71,63703.65,53.1,0.01378,2e-05,1.37347]
[1780614567603,58.71,63708.65,53.1,0.01386,2e-05,1.3802]
[1780614569382,58.71,63697.82,53.1,0.01369,2e-05,1.36566]
[1780614574433,58.71,63700.37,53.1,0.01371,2e-05,1.36701]
[1780614579468,58.71,63699.56,53.1,0.0137,2e-05,1.36592]
[1780614584503,58.71,63700.47,53.1,0.01371,2e-05,1.36714]
[1780614589542,58.71,63701.77,53.1,0.01373,2e-05,1.36888]
[1780614594578,58.71,63710.12,53.1,0.01386,2e-05,1.3801]
[1780614599613,58.71,63709.13,53.1,0.01385,2e-05,1.37877]
[1780614602834,58.71,63705.99,53.1,0.0138,2e-05,1.37454]
[1780614604135,58.71,63699.31,53.1,0.0137,2e-05,1.36559]
[1780614606067,58.71,63699.7,53.1,0.0137,2e-05,1.36611]
[1780614607381,58.71,63699.8,53.1,0.0137,2e-05,1.36625]
[1780614608016,58.7,63696.91,53.1,0.01365,2e-05,1.36182]
[1780614608087,58.7,63696.91,53.1,0.01365,2e-05,1.36182]
[1780614608677,58.7,63695.59,53.1,0.01363,2e-05,1.36006]
[1780614609295,58.7,63695.59,53.1,0.01363,2e-05,1.36006]
[1780614609754,58.7,63697.21,53.1,0.01366,2e-05,1.36222]
[1780614610623,58.7,63696.46,53.1,0.01365,2e-05,1.36122]
[1780614610867,58.7,63696.46,53.1,0.01365,2e-05,1.36122]
[1780614611272,58.7,63696.46,53.1,0.01365,2e-05,1.36122]
[1780614611336,58.7,63696.46,53.1,0.01365,2e-05,1.36122]
[1780614611409,58.7,63679.55,53.1,0.01339,2e-05,1.33881]
[1780614612699,58.7,63675.59,53.1,0.01333,1e-05,1.3336]
[1780614614340,58.7,63671.01,53.1,0.01326,1e-05,1.3276]
[1780614616052,58.7,63662.25,53.1,0.01313,1e-05,1.31618]
[1780614621790,58.7,63646.48,53.1,0.0129,1e-05,1.29582]
[1780614622988,58.7,63646.48,53.1,0.0129,1e-05,1.29582]
[1780614625693,58.7,63639.05,53.1,0.01279,1e-05,1.28632]
[1780614627659,58.7,63638.12,53.1,0.01278,1e-05,1.28513]
[1780614629853,58.7,63618.38,53.1,0.0125,1e-05,1.26016]
[1780614634888,58.7,63613.13,53.1,0.01241,1e-05,1.25164]
[1780614637026,58.7,63613.78,53.1,0.01241,1e-05,1.25245]
[1780614642944,58.7,63612.79,53.1,0.0124,1e-05,1.25122]
[1780614647979,58.7,63609.74,53.1,0.01236,1e-05,1.24741]
[1780614653017,58.7,63607.91,53.1,0.01233,1e-05,1.24514]
[1780614658052,58.7,63607.73,53.1,0.01233,1e-05,1.24491]
[1780614663092,58.7,63617.45,53.1,0.01247,1e-05,1.25704]
[1780614667486,58.7,63615.87,53.1,0.01244,1e-05,1.25507]
[1780614672174,58.7,63614.75,53.1,0.01243,1e-05,1.25366]
[1780614678200,58.7,63612.97,53.1,0.0124,1e-05,1.25144]
[1780614682413,58.7,63612.48,53.1,0.0124,1e-05,1.25083]
[1780614682511,58.7,63597.13,53.1,0.01218,1e-05,1.23179]
[1780614687168,58.7,63589.77,53.1,0.01208,1e-05,1.22274]
[1780614692298,58.7,63587.89,53.1,0.01204,1e-05,1.21853]
[1780614697333,58.7,63586.45,53.1,0.01202,1e-05,1.21677]
[1780614702368,58.7,63584.26,53.1,0.01199,1e-05,1.21409]
[1780614707403,58.7,63587.56,53.1,0.01203,1e-05,1.21812]
[1780614712438,58.7,63584.13,53.1,0.01199,1e-05,1.21394]
[1780614717473,58.7,63583.65,53.1,0.01198,1e-05,1.21335]
[1780614722508,58.7,63587.54,53.1,0.01203,1e-05,1.2181]
[1780614727526,58.7,63581.08,53.1,0.01194,1e-05,1.21022]
[1780614732203,58.7,63585.61,53.1,0.01201,1e-05,1.21574]
[1780614737613,58.7,63600.85,53.1,0.01222,1e-05,1.23445]
[1780614742628,58.7,63600.99,53.1,0.01222,1e-05,1.23463]
[1780614747230,58.7,63591.75,53.1,0.01209,1e-05,1.22325]
[1780614752718,58.7,63588.27,53.1,0.01202,1e-05,1.21708]
[1780614757756,58.7,63588.31,53.1,0.01202,1e-05,1.21713]
[1780614762793,58.7,63586.69,53.1,0.012,1e-05,1.21515]
[1780614767828,58.7,63590.29,53.1,0.01205,1e-05,1.21955]
[1780614772863,58.7,63588.98,53.1,0.01203,1e-05,1.21795]
[1780614777898,58.7,63590.38,53.1,0.01205,1e-05,1.21966]
[1780614781934,58.7,63600.36,53.1,0.01219,1e-05,1.23192]
[1780614784955,58.7,63587.7,53.1,0.01202,1e-05,1.21638]
[1780614787882,58.7,63579.97,53.1,0.01191,1e-05,1.20697]
[1780614789602,58.7,63579.68,53.1,0.01191,1e-05,1.20662]
[1780614789757,58.7,63579.68,53.1,0.01191,1e-05,1.20662]
[1780614792704,58.7,63583.48,53.1,0.01196,1e-05,1.21124]
[1780614798052,58.7,63579.99,53.1,0.01191,1e-05,1.207]
[1780614803164,58.7,63581.16,53.1,0.01193,1e-05,1.20842]
[1780614807897,58.7,63579.58,53.1,0.01191,1e-05,1.2065]
[1780614813157,58.7,63579.41,53.1,0.01188,1e-05,1.2044]
[1780614818192,58.7,63578.78,53.1,0.01188,1e-05,1.20363]
[1780614823321,58.7,63569.35,53.1,0.01175,1e-05,1.19226]
[1780614829269,58.7,63559.14,53.1,0.01161,1e-05,1.18003]
[1780614834304,58.7,63568.56,53.1,0.01174,1e-05,1.19131]
[1780614839339,58.7,63575.59,53.1,0.01183,1e-05,1.19978]
[1780614844374,58.7,63570.7,53.1,0.01177,1e-05,1.19388]
[1780614845410,58.7,63570.7,53.1,0.01177,1e-05,1.19388]
[1780614848914,58.7,63571.45,53.1,0.01178,1e-05,1.19478]
[1780614854446,58.7,63570.19,53.1,0.01176,1e-05,1.19327]
[1780614859481,58.7,63566.65,53.1,0.01171,1e-05,1.18901]
[1780614860013,58.7,63566.65,53.1,0.01171,1e-05,1.18901]
[1780614863149,58.7,63565.88,53.3,0.0117,1e-05,1.18809]
[1780614863812,58.7,63565.96,53.3,0.0117,1e-05,1.18819]
[1780614867537,58.7,63555.23,53.3,0.01156,1e-05,1.17538]
[1780614872574,58.7,63554.37,53.3,0.01153,1e-05,1.17249]
[1780614877609,58.7,63556.0,53.3,0.01155,1e-05,1.17443]
[1780614882644,58.7,63562.2,53.3,0.01164,1e-05,1.18181]
[1780614888687,58.7,63565.31,53.3,0.01168,1e-05,1.18553]
[1780614890700,58.7,63551.99,53.3,0.0115,1e-05,1.16967]
[1780614895735,58.7,63550.77,53.3,0.01148,1e-05,1.16823]
[1780614898759,58.7,63539.9,53.3,0.01134,1e-05,1.15543]
[1780614903014,58.7,63514.77,53.3,0.01102,1e-05,1.12626]
[1780614906200,58.7,63510.23,53.3,0.01096,1e-05,1.12105]
[1780614906873,58.7,63510.6,53.3,0.01096,1e-05,1.12147]
[1780614911908,58.7,63508.84,53.3,0.01094,1e-05,1.11946]
[1780614916948,58.7,63509.15,53.3,0.01095,1e-05,1.11981]
[1780614920654,58.7,63516.39,53.3,0.01104,1e-05,1.12812]
[1780614926013,58.7,63515.21,53.3,0.01102,1e-05,1.12676]
[1780614931046,58.7,63515.23,53.3,0.01101,1e-05,1.12497]
[1780614936082,58.7,63518.31,53.3,0.01105,1e-05,1.12851]
[1780614938653,58.7,63544.04,53.3,0.01138,1e-05,1.15844]
[1780614944165,58.7,63543.68,53.3,0.01137,1e-05,1.15802]
[1780614949201,58.7,63546.06,53.3,0.0114,1e-05,1.16081]
[1780614954237,58.7,63547.01,53.3,0.01142,1e-05,1.16193]
[1780614959272,58.7,63537.78,53.3,0.0113,1e-05,1.1511]
[1780614962298,58.7,63550.38,53.3,0.01146,1e-05,1.16591]
[1780614967333,58.7,63543.41,53.3,0.01137,1e-05,1.1577]
[1780614972368,58.7,63540.73,53.3,0.01133,1e-05,1.15455]
[1780614977403,58.7,63539.26,53.3,0.01132,1e-05,1.15283]
[1780614982438,58.7,63529.46,53.3,0.01119,1e-05,1.1414]
[1780614987473,58.7,63525.57,53.3,0.01114,1e-05,1.13689]
[1780614992514,58.7,63523.09,53.3,0.01109,1e-05,1.1322]
[1780614997549,58.7,63523.7,53.3,0.0111,1e-05,1.13291]
[1780615002584,58.7,63531.89,53.3,0.0112,1e-05,1.1424]
[1780615004598,58.7,63521.56,53.3,0.01107,1e-05,1.13044]
[1780615009646,58.7,63519.43,53.3,0.01104,1e-05,1.12799]
[1780615012654,58.7,63508.65,53.3,0.01091,1e-05,1.11564]
[1780615017689,58.7,63502.11,53.3,0.01082,1e-05,1.1082]
[1780615020711,58.7,63488.18,53.3,0.01065,1e-05,1.09248]
[1780615021718,58.7,63477.9,53.3,0.01052,1e-05,1.081]
[1780615026753,58.7,63472.33,53.3,0.01046,1e-05,1.07482]
[1780615031791,58.7,63471.65,53.3,0.01045,1e-05,1.07407]
[1780615036825,58.7,63469.62,53.3,0.01042,1e-05,1.07182]
[1780615041860,58.7,63479.29,53.3,0.01054,1e-05,1.08255]
[1780615046896,58.7,63475.13,53.3,0.01049,1e-05,1.07792]
[1780615051931,58.7,63467.03,53.3,0.01038,1e-05,1.06722]
[1780615056966,58.7,63456.85,53.3,0.01025,1e-05,1.05605]
[1780615062003,58.7,63453.4,53.3,0.01021,1e-05,1.05229]
[1780615067038,58.7,63456.58,53.3,0.01025,1e-05,1.05576]
[1780615072078,58.7,63455.31,53.3,0.01023,1e-05,1.05437]
[1780615077113,58.7,63456.58,53.3,0.01025,1e-05,1.05576]
[1780615082155,58.7,63450.43,53.3,0.01018,1e-05,1.04906]
[1780615087195,58.7,63447.07,53.3,0.01014,1e-05,1.04542]
[1780615092233,58.7,63448.93,53.3,0.01016,1e-05,1.04744]
[1780615097268,58.7,63446.96,53.3,0.01013,1e-05,1.0453]
[1780615099282,58.7,63433.44,53.3,0.00998,1e-05,1.03075]
[1780615102305,58.7,63420.33,53.3,0.00982,1e-05,1.01679]
[1780615107344,58.7,63418.31,53.3,0.0098,1e-05,1.01465]
[1780615111374,58.7,63409.47,53.3,0.00968,1e-05,1.00366]
[1780615116409,58.7,63393.13,53.3,0.0095,1e-05,0.98666]
[1780615119432,58.7,63366.81,53.3,0.00921,1e-05,0.95975]
[1780615124540,58.7,63359.66,53.3,0.00913,1e-05,0.95255]
[1780615130510,58.7,63359.39,53.3,0.00913,1e-05,0.95227]
[1780615133531,58.7,63370.01,53.3,0.00924,1e-05,0.96299]
[1780615138575,58.7,63374.64,53.3,0.00929,1e-05,0.96769]
[1780615141598,58.7,63384.79,53.3,0.00941,1e-05,0.97806]
[1780615146633,58.7,63384.72,53.3,0.0094,1e-05,0.97799]
[1780615148648,58.7,63394.77,53.3,0.00952,1e-05,0.98835]
[1780615150661,58.7,63381.96,53.3,0.00937,1e-05,0.97516]
[1780615154689,58.7,63369.75,53.3,0.00924,1e-05,0.96273]
[1780615159724,58.7,63359.94,53.3,0.00913,1e-05,0.95283]
[1780615162059,58.7,63383.58,53.3,0.00939,1e-05,0.97682]
[1780615162752,58.7,63393.55,53.3,0.0095,1e-05,0.98709]
[1780615167787,58.7,63385.88,53.3,0.00942,1e-05,0.97918]
[1780615172828,58.7,63384.21,53.3,0.00938,1e-05,0.97582]
[1780615173831,58.7,63370.58,53.3,0.00923,1e-05,0.96194]
[1780615176851,58.7,63359.4,53.3,0.00911,1e-05,0.95067]
[1780615181886,58.7,63364.26,53.3,0.00916,1e-05,0.95555]
[1780615186921,58.7,63372.61,53.3,0.00926,1e-05,0.964]
[1780615191956,58.7,63372.22,53.3,0.00925,1e-05,0.9636]
[1780615193970,58.7,63351.22,53.3,0.00902,1e-05,0.94249]
[1780615195986,58.7,63337.31,53.3,0.00888,1e-05,0.92872]
[1780615197999,58.7,63327.25,53.3,0.00877,1e-05,0.91886]
[1780615203038,58.7,63324.78,53.3,0.00874,1e-05,0.91645]
[1780615208078,58.7,63338.31,53.3,0.00889,1e-05,0.9297]
[1780615209086,58.7,63348.38,53.3,0.00899,1e-05,0.93967]
[1780615214120,58.7,63350.8,53.3,0.00902,1e-05,0.94207]
[1780615219175,58.7,63357.41,53.3,0.00909,1e-05,0.94867]
[1780615225205,58.7,63356.97,53.3,0.00909,1e-05,0.94823]
[1780615230239,58.7,63360.9,53.3,0.00913,1e-05,0.95218]
[1780615235279,58.7,63368.19,53.3,0.00919,1e-05,0.9579]
[1780615237297,58.7,63358.24,53.3,0.00908,1e-05,0.94789]
[1780615238328,58.7,63331.62,53.3,0.0088,1e-05,0.92155]
[1780615243367,58.7,63351.16,53.3,0.00901,1e-05,0.94083]
[1780615244374,58.7,63367.43,53.3,0.00918,1e-05,0.95713]
[1780615245382,58.7,63377.43,53.3,0.00929,1e-05,0.96726]
[1780615250417,58.7,63372.84,53.3,0.00924,1e-05,0.9626]
[1780615255452,58.7,63366.13,53.3,0.00917,1e-05,0.95582]
[1780615260498,58.7,63359.77,53.3,0.0091,1e-05,0.94943]
[1780615262822,58.7,63345.26,53.3,0.00895,1e-05,0.93497]
[1780615268582,58.7,63350.86,53.3,0.009,1e-05,0.94053]
[1780615271243,58.7,63368.75,53.3,0.0092,1e-05,0.95846]
[1780615274627,58.7,63381.96,53.3,0.00934,1e-05,0.97188]
[1780615276641,58.7,63404.07,53.3,0.00959,1e-05,0.99468]
[1780615281677,58.7,63391.07,53.3,0.00944,1e-05,0.98122]
[1780615284698,58.7,63379.58,53.3,0.00932,1e-05,0.96945]
[1780615286714,58.7,63366.65,53.3,0.00918,1e-05,0.95634]
[1780615289735,58.7,63378.05,53.3,0.0093,1e-05,0.96789]
[1780615294770,58.7,63381.58,53.3,0.00932,1e-05,0.96985]
[1780615295891,58.7,63397.26,53.3,0.0095,1e-05,0.98595]
[1780615301848,58.7,63390.77,53.3,0.00943,1e-05,0.97926]
[1780615307863,58.7,63383.69,53.3,0.00935,1e-05,0.97201]
[1780615312897,58.7,63395.76,53.3,0.00948,1e-05,0.9844]
[1780615317932,58.7,63400.46,53.3,0.00953,1e-05,0.98926]
[1780615322967,58.7,63398.84,53.3,0.00952,1e-05,0.98759]
[1780615328091,58.7,63407.71,53.3,0.00962,1e-05,0.9968]
[1780615328200,58.7,63419.86,53.3,0.00975,1e-05,1.00954]
[1780615334080,58.7,63428.6,53.3,0.00986,1e-05,1.01878]
[1780615339116,58.7,63431.35,53.3,0.00989,1e-05,1.0217]
[1780615344151,58.7,63426.64,53.3,0.00983,1e-05,1.0167]
[1780615344566,58.7,63426.64,53.3,0.00983,1e-05,1.0167]
[1780615350195,58.7,63411.58,53.3,0.00966,1e-05,1.00084]
[1780615351970,58.7,63410.27,53.3,0.00963,1e-05,0.9978]
[1780615355234,58.7,63399.41,53.3,0.00951,1e-05,0.98652]
[1780615355598,58.7,63399.41,53.3,0.00951,1e-05,0.98652]
[1780615355605,58.7,63399.41,53.3,0.00951,1e-05,0.98652]
[1780615361276,58.7,63388.4,53.3,0.00938,1e-05,0.97518]
[1780615365304,58.7,63398.8,53.3,0.0095,1e-05,0.98589]
[1780615370340,58.7,63397.46,53.3,0.00949,1e-05,0.9845]
[1780615375374,58.7,63397.21,53.3,0.00948,1e-05,0.98424]
[1780615380456,58.7,63404.12,53.3,0.00956,1e-05,0.9914]
[1780615385455,58.7,63392.68,53.3,0.00943,1e-05,0.97957]
[1780615387481,58.7,63381.0,53.3,0.0093,1e-05,0.96762]
[1780615392519,58.7,63378.29,53.3,0.00927,1e-05,0.96487]
[1780615397551,58.7,63372.21,53.3,0.00921,1e-05,0.95871]
[1780615400573,58.7,63359.45,53.3,0.00907,1e-05,0.94588]
[1780615402587,58.7,63349.32,53.3,0.00896,1e-05,0.9358]
[1780615407617,58.7,63352.9,53.3,0.009,1e-05,0.93935]
[1780615412658,58.7,63352.21,53.3,0.00897,1e-05,0.93706]
[1780615417693,58.7,63344.97,53.3,0.0089,1e-05,0.9299]
[1780615419707,58.7,63334.83,53.3,0.00879,1e-05,0.91995]
[1780615424742,58.7,63333.78,53.3,0.00878,1e-05,0.91892]
[1780615429777,58.7,63343.69,53.3,0.00888,1e-05,0.92864]
[1780615432798,58.7,63355.84,53.3,0.00901,1e-05,0.94067]
[1780615436826,58.7,63344.85,53.3,0.0089,1e-05,0.92978]
[1780615441861,58.7,63333.55,53.3,0.00878,1e-05,0.91869]
[1780615446896,58.7,63333.94,53.3,0.00878,1e-05,0.91908]
[1780615451931,58.7,63346.35,53.3,0.00891,1e-05,0.93126]
[1780615454953,58.7,63357.19,53.3,0.00903,1e-05,0.94201]
[1780615459988,58.7,63366.02,53.3,0.00912,1e-05,0.95085]
[1780615465025,58.7,63375.8,53.3,0.00923,1e-05,0.96071]
[1780615470060,58.7,63376.36,53.3,0.00924,1e-05,0.96128]
[1780615475099,58.7,63372.49,53.3,0.00918,1e-05,0.95574]
[1780615480134,58.7,63371.75,53.3,0.00917,1e-05,0.95499]
[1780615483155,58.7,63398.1,53.3,0.00946,1e-05,0.98185]
[1780615485169,58.7,63386.75,53.3,0.00934,1e-05,0.97021]
[1780615490205,58.7,63386.1,53.3,0.00933,1e-05,0.96954]
[1780615494852,58.7,63385.59,53.3,0.00932,1e-05,0.96902]
[1780615495905,58.7,63385.59,53.3,0.00932,1e-05,0.96902]
[1780615501303,58.7,63370.8,53.3,0.00916,1e-05,0.95403]
[1780615502309,58.7,63359.76,53.3,0.00904,1e-05,0.94297]
[1780615507344,58.7,63362.0,53.3,0.00906,1e-05,0.94521]
[1780615512527,58.7,63369.11,53.3,0.00914,1e-05,0.95233]
[1780615512924,58.7,63376.24,53.3,0.00922,1e-05,0.95952]
[1780615518425,58.7,63383.8,53.3,0.0093,1e-05,0.9672]
[1780615520439,58.7,63396.26,53.3,0.00944,1e-05,0.97995]
[1780615525474,58.7,63393.07,53.3,0.00941,1e-05,0.97667]
[1780615530514,58.7,63384.55,53.3,0.00931,1e-05,0.96796]
[1780615535549,58.7,63391.26,53.3,0.00937,1e-05,0.97317]
[1780615540583,58.7,63395.29,53.3,0.00941,1e-05,0.9773]
[1780615544624,58.7,63381.68,53.3,0.00926,1e-05,0.96341]
[1780615549657,58.7,63369.91,53.3,0.00914,1e-05,0.95152]
[1780615554694,58.7,63377.88,53.3,0.00922,1e-05,0.95955]
[1780615559730,58.7,63379.15,53.3,0.00924,1e-05,0.96084]
[1780615560813,58.7,63389.21,53.3,0.00935,1e-05,0.97108]
[1780615566779,58.7,63395.96,53.3,0.00942,1e-05,0.97799]
[1780615571816,58.7,63393.55,53.3,0.0094,1e-05,0.97552]
[1780615576851,58.7,63391.8,53.3,0.00938,1e-05,0.97372]
[1780615577859,58.7,63380.12,53.3,0.00925,1e-05,0.96182]
[1780615580890,58.7,63361.55,53.3,0.00904,1e-05,0.94314]
[1780615585924,58.7,63370.38,53.3,0.00914,1e-05,0.95199]
[1780615590961,58.7,63378.58,53.3,0.00923,1e-05,0.96026]
[1780615596000,58.7,63376.12,53.3,0.00919,1e-05,0.95615]
[1780615601036,58.7,63374.75,53.3,0.00917,1e-05,0.95477]
[1780615606071,58.7,63375.55,53.3,0.00918,1e-05,0.95557]
[1780615611106,58.7,63377.87,53.3,0.00921,1e-05,0.95792]
[1780615616141,58.7,63379.71,53.3,0.00923,1e-05,0.95978]
[1780615621176,58.7,63372.14,53.3,0.00914,1e-05,0.95214]
[1780615626358,58.7,63378.06,53.3,0.00921,1e-05,0.95811]
[1780615626415,58.7,63388.82,53.3,0.00933,1e-05,0.96903]
[1780615632253,58.7,63394.97,53.3,0.0094,1e-05,0.97533]
[1780615636708,58.7,63408.8,53.3,0.00955,1e-05,0.98959]
[1780615637134,58.7,63408.8,53.3,0.00955,1e-05,0.98959]
[1780615640917,58.7,63419.28,53.3,0.00967,1e-05,1.00052]
[1780615643454,58.7,63407.49,53.3,0.00954,1e-05,0.98823]
[1780615648758,58.7,63410.38,53.3,0.00957,1e-05,0.99123]
[1780615654432,58.7,63414.28,53.3,0.0096,1e-05,0.99362]
[1780615658365,58.7,63409.89,53.3,0.00955,1e-05,0.98906]
[1780615657600,58.7,63434.83,53.3,0.00983,1e-05,1.01521]
[1780615658797,58.7,63461.57,53.3,0.01015,1e-05,1.04386]
[1780615663958,58.7,63459.85,53.3,0.01013,1e-05,1.042]
[1780615663960,58.7,63459.85,53.3,0.01013,1e-05,1.042]
[1780615668720,58.7,63450.27,53.3,0.01001,1e-05,1.03167]
[1780615674589,58.7,63454.37,53.3,0.01006,1e-05,1.03608]
[1780615679624,58.7,63462.45,53.3,0.01016,1e-05,1.04481]
[1780615682645,58.7,63473.95,53.3,0.01029,1e-05,1.05734]
[1780615687680,58.7,63485.39,53.3,0.01043,1e-05,1.06993]
[1780615692715,58.7,63476.87,53.3,0.01033,1e-05,1.06054]
[1780615697750,58.7,63471.11,53.3,0.01026,1e-05,1.05424]
[1780615700771,58.7,63485.79,53.3,0.01044,1e-05,1.07037]
[1780615705806,58.7,63483.25,53.3,0.01041,1e-05,1.06756]
[1780615710844,58.7,63475.84,53.3,0.01032,1e-05,1.05941]
[1780615715879,58.7,63464.58,53.3,0.01017,1e-05,1.04539]
[1780615720914,58.7,63467.28,53.3,0.0102,1e-05,1.04832]
[1780615725948,58.7,63459.19,53.3,0.0101,1e-05,1.03955]
[1780615731993,58.7,63458.04,53.3,0.01009,1e-05,1.03831]
[1780615737030,58.7,63454.87,53.3,0.01005,1e-05,1.0349]
[1780615742072,58.7,63453.4,53.3,0.01003,1e-05,1.03332]
[1780615747107,58.7,63453.24,53.3,0.01003,1e-05,1.03314]
[1780615752142,58.7,63454.45,53.3,0.01005,1e-05,1.03445]
[1780615757177,58.7,63456.44,53.3,0.01007,1e-05,1.03659]
[1780615762212,58.7,63460.44,53.3,0.01012,1e-05,1.04091]
[1780615767247,58.7,63452.9,53.3,0.01003,1e-05,1.03278]
[1780615769261,58.7,63439.14,53.3,0.00987,1e-05,1.01808]
[1780615771275,58.7,63430.33,53.3,0.00975,1e-05,1.00707]
[1780615776310,58.7,63432.0,53.3,0.00977,1e-05,1.00883]
[1780615781346,58.7,63426.74,53.3,0.00971,1e-05,1.00329]
[1780615786381,58.7,63419.1,53.3,0.00962,1e-05,0.9953]
[1780615791388,58.7,63415.14,53.3,0.00958,1e-05,0.99117]
[1780615791719,58.7,63396.6,53.3,0.00937,1e-05,0.97205]
[1780615797481,58.7,63399.06,53.3,0.00939,1e-05,0.97457]
[1780615800753,58.7,63399.84,53.3,0.0094,1e-05,0.97537]
[1780615804540,58.7,63410.93,53.3,0.00953,1e-05,0.9868]
[1780615808162,58.7,63431.13,53.3,0.00976,1e-05,1.00791]
[1780615808816,58.7,63441.88,53.3,0.00988,1e-05,1.01929]
[1780615814210,58.7,63442.04,53.3,0.00988,1e-05,1.01946]
[1780615814457,58.7,63441.5,53.3,0.00988,1e-05,1.01889]
[1780615819651,58.7,63437.43,53.3,0.00983,1e-05,1.01457]
[1780615824684,58.7,63431.13,53.3,0.00976,1e-05,1.00791]
[1780615825245,58.7,63431.13,53.3,0.00976,1e-05,1.00791]
[1780615830730,58.7,63419.75,53.3,0.00963,1e-05,0.99598]
[1780615834758,58.7,63434.1,53.3,0.00978,1e-05,1.00935]
[1780615839793,58.7,63436.62,53.3,0.00981,1e-05,1.01201]
[1780615844828,58.7,63441.19,53.3,0.00986,1e-05,1.01685]
[1780615848856,58.7,63429.86,53.3,0.00973,1e-05,1.00488]
[1780615853893,58.7,63431.76,53.3,0.00975,1e-05,1.00688]
[1780615858928,58.7,63425.54,53.3,0.00968,1e-05,1.00035]
[1780615863963,58.7,63424.76,53.3,0.00967,1e-05,0.99953]
[1780615868998,58.7,63423.73,53.3,0.00966,1e-05,0.99846]
[1780615873031,58.7,63442.18,53.3,0.00987,1e-05,1.01791]
[1780615874039,58.7,63452.45,53.3,0.00999,1e-05,1.02886]
[1780615878068,58.7,63464.8,53.3,0.01014,1e-05,1.04217]
[1780615882104,58.7,63478.68,53.3,0.0103,1e-05,1.05728]
[1780615887143,58.7,63485.31,53.3,0.01038,1e-05,1.06456]
[1780615892176,58.7,63473.6,53.3,0.01022,1e-05,1.04999]
[1780615897237,58.7,63468.26,53.3,0.01016,1e-05,1.04418]
[1780615901266,58.7,63479.55,53.3,0.0103,1e-05,1.05649]
[1780615905294,58.7,63493.24,53.3,0.01046,1e-05,1.07156]
[1780615910331,58.7,63504.66,53.3,0.0106,1e-05,1.08427]
[1780615913228,58.7,63517.77,53.3,0.01076,1e-05,1.099]
[1780615913547,58.7,63530.86,53.3,0.01093,1e-05,1.11388]
[1780615915373,58.7,63543.03,53.3,0.01109,1e-05,1.12785]
[1780615918942,58.7,63568.5,53.3,0.01142,1e-05,1.15754]
[1780615919446,58.7,63580.86,53.3,0.01158,1e-05,1.17218]
[1780615921439,58.7,63566.17,53.3,0.01139,1e-05,1.1548]
[1780615923453,58.7,63552.95,53.3,0.01121,1e-05,1.13934]
[1780615926479,58.7,63542.65,53.3,0.01108,1e-05,1.12741]
[1780615931517,58.7,63535.76,53.3,0.01099,1e-05,1.11949]
[1780615934537,58.7,63520.11,53.3,0.01079,1e-05,1.10165]
[1780615939577,58.7,63527.31,53.3,0.01088,1e-05,1.10983]
[1780615944612,58.7,63538.04,53.3,0.01102,1e-05,1.1221]
[1780615949650,58.7,63540.85,53.3,0.01106,1e-05,1.12534]
[1780615953678,58.7,63532.54,53.3,0.01093,1e-05,1.11398]
[1780615957706,58.7,63520.36,53.3,0.01078,1e-05,1.10014]
[1780615961735,58.7,63509.68,53.3,0.01065,1e-05,1.08811]
[1780615966771,58.7,63516.78,53.3,0.01074,1e-05,1.09609]
[1780615971806,58.7,63515.69,53.3,0.01072,1e-05,1.09486]
[1780615976841,58.7,63523.15,53.3,0.01082,1e-05,1.1033]
[1780615981876,58.7,63519.56,53.3,0.01077,1e-05,1.09923]
[1780615986911,58.7,63521.47,53.3,0.01079,1e-05,1.10139]
[1780615990939,58.7,63511.54,53.3,0.01067,1e-05,1.09019]
[1780615994967,58.7,63523.89,53.3,0.01082,1e-05,1.10414]
[1780615997988,58.7,63541.66,53.3,0.01105,1e-05,1.12444]
[1780616003024,58.7,63543.2,53.3,0.01107,1e-05,1.12622]
[1780616008059,58.7,63545.1,53.3,0.01109,1e-05,1.12841]
[1780616009068,58.7,63533.81,53.3,0.01095,1e-05,1.11544]
[1780616014103,58.7,63522.35,53.3,0.01079,1e-05,1.10059]
[1780616019138,58.7,63514.58,53.3,0.01069,1e-05,1.09182]
[1780616024173,58.7,63514.69,53.3,0.01069,1e-05,1.09195]
[1780616029211,58.7,63516.71,53.3,0.01072,1e-05,1.09422]
[1780616033239,58.7,63530.43,53.3,0.01089,1e-05,1.10977]
[1780616038274,58.7,63523.68,53.3,0.0108,1e-05,1.1021]
[1780616042302,58.7,63506.5,53.3,0.01059,1e-05,1.08277]
[1780616047337,58.7,63510.11,53.3,0.01064,1e-05,1.08681]
[1780616048344,58.7,63531.02,53.3,0.0109,1e-05,1.11044]
[1780616053379,58.7,63539.59,53.3,0.01101,1e-05,1.12024]
[1780616058414,58.7,63541.19,53.3,0.01103,1e-05,1.12208]
[1780616061833,58.7,63542.04,53.3,0.01104,1e-05,1.12306]
[1780616064456,58.7,63530.26,53.3,0.01089,1e-05,1.10957]
[1780616069491,58.7,63530.79,53.3,0.01089,1e-05,1.11018]
[1780616074529,58.7,63530.45,53.3,0.01087,1e-05,1.10798]
[1780616079564,58.7,63534.81,53.3,0.01093,1e-05,1.11295]
[1780616084608,58.7,63535.15,53.3,0.01093,1e-05,1.11334]
[1780616086007,58.7,63548.08,53.3,0.0111,1e-05,1.12819]
[1780616091601,58.7,63550.75,53.3,0.01113,1e-05,1.13128]
[1780616096689,58.7,63551.9,53.3,0.01115,1e-05,1.13261]
[1780616101724,58.7,63561.83,53.3,0.01128,1e-05,1.14416]
[1780616103738,58.7,63548.67,53.3,0.01111,1e-05,1.12887]
[1780616107766,58.7,63558.65,53.3,0.01123,1e-05,1.14045]
[1780616110953,58.7,63560.48,53.3,0.01126,1e-05,1.14258]
[1780616114085,58.7,63567.7,53.3,0.01135,1e-05,1.15103]
[1780616114177,58.7,63582.79,53.3,0.01155,1e-05,1.16884]
[1780616115407,58.7,63582.79,53.3,0.01155,1e-05,1.16884]
[1780616117863,58.7,63595.42,53.3,0.01172,1e-05,1.18392]
[1780616123541,58.7,63593.08,53.3,0.01169,1e-05,1.18112]
[1780616123929,58.7,63591.94,53.3,0.01167,1e-05,1.17975]
[1780616129885,58.7,63593.21,53.3,0.01169,1e-05,1.18127]
[1780616134965,58.7,63593.15,53.3,0.01167,1e-05,1.17931]
[1780616140000,58.7,63592.04,53.3,0.01166,1e-05,1.17798]
[1780616145035,58.7,63600.34,53.3,0.01177,1e-05,1.18794]
[1780616150356,58.7,63599.49,53.3,0.01176,1e-05,1.18692]
[1780616156115,58.7,63611.12,53.3,0.01192,1e-05,1.20097]
[1780616161160,58.7,63613.86,53.3,0.01195,1e-05,1.2043]
[1780616163172,58.7,63624.33,53.3,0.0121,1e-05,1.21709]
[1780616168207,58.7,63630.65,53.3,0.01219,1e-05,1.22486]
[1780616170221,58.7,63613.77,53.3,0.01195,1e-05,1.20419]
[1780616175256,58.7,63609.83,53.3,0.0119,1e-05,1.1994]
[1780616180294,58.7,63619.4,53.3,0.01203,1e-05,1.21105]
[1780616185335,58.7,63612.48,53.3,0.01193,1e-05,1.20262]
[1780616190370,58.7,63610.86,53.3,0.01191,1e-05,1.20065]
[1780616195425,58.7,63621.09,53.3,0.01203,1e-05,1.2112]
[1780616200460,58.7,63624.81,53.3,0.01209,1e-05,1.21575]
[1780616205495,58.7,63627.1,53.3,0.01212,1e-05,1.21856]
[1780616208516,58.7,63637.13,53.3,0.01226,1e-05,1.23093]
[1780616213552,58.7,63635.87,53.3,0.01224,1e-05,1.22937]
[1780616215694,58.7,63635.05,53.3,0.01223,1e-05,1.22835]
[1780616219594,58.7,63623.32,53.3,0.01207,1e-05,1.21392]
[1780616224629,58.7,63620.48,53.3,0.01203,1e-05,1.21045]
[1780616229664,58.7,63608.61,53.3,0.01186,1e-05,1.19602]
[1780616231678,58.7,63598.67,53.3,0.01173,1e-05,1.18404]
[1780616236713,58.7,63597.82,53.3,0.01172,1e-05,1.18302]
[1780616241748,58.7,63598.37,53.3,0.01172,1e-05,1.18368]
[1780616246784,58.7,63597.79,53.3,0.01172,1e-05,1.18298]
[1780616251329,58.7,63624.49,53.3,0.01206,1e-05,1.21343]
[1780616253314,58.7,63636.92,53.3,0.01224,1e-05,1.22872]
[1780616258871,58.7,63631.44,53.3,0.01216,1e-05,1.22196]
[1780616263306,58.7,63615.05,53.3,0.01193,1e-05,1.20192]
[1780616265920,58.7,63599.55,53.3,0.01172,1e-05,1.1832]
[1780616270955,58.7,63593.19,53.3,0.01164,1e-05,1.17559]
[1780616275990,58.7,63597.16,53.3,0.01169,1e-05,1.18033]
[1780616281025,58.7,63603.01,53.3,0.01177,1e-05,1.18736]
[1780616286060,58.7,63594.61,53.3,0.01166,1e-05,1.17728]
[1780616291095,58.7,63595.71,53.3,0.01167,1e-05,1.1786]
[1780616293109,58.7,63610.77,53.3,0.01187,1e-05,1.19672]
[1780616298144,58.7,63611.01,53.3,0.01188,1e-05,1.19701]
[1780616303180,58.7,63603.88,53.3,0.01178,1e-05,1.1884]
[1780616308215,58.7,63604.19,53.3,0.01179,1e-05,1.18878]
[1780616313250,58.7,63597.98,53.3,0.01168,1e-05,1.17942]
[1780616318285,58.7,63598.06,53.3,0.01168,1e-05,1.17952]
[1780616323320,58.7,63596.68,53.3,0.01167,1e-05,1.17787]
[1780616325334,58.7,63586.13,53.3,0.01152,1e-05,1.16531]
[1780616330369,58.7,63588.25,53.3,0.01155,1e-05,1.16782]
[1780616333390,58.7,63600.34,53.3,0.01171,1e-05,1.18225]
[1780616338428,58.7,63600.02,53.3,0.01171,1e-05,1.18187]
[1780616343463,58.7,63599.93,53.3,0.01171,1e-05,1.18176]
[1780616348498,58.7,63600.13,53.3,0.01171,1e-05,1.182]
[1780616353534,58.7,63606.79,53.3,0.0118,1e-05,1.19001]
[1780616358569,58.7,63613.73,53.3,0.0119,1e-05,1.1984]
[1780616363604,58.7,63614.32,53.3,0.0119,1e-05,1.19912]
[1780616368639,58.7,63615.4,53.3,0.01192,1e-05,1.20043]
[1780616372668,58.7,63626.91,53.3,0.01206,1e-05,1.21254]
[1780616377703,58.7,63622.72,53.3,0.012,1e-05,1.20742]
[1780616382738,58.7,63624.89,53.3,0.01203,1e-05,1.21007]
[1780616386766,58.7,63636.71,53.3,0.0122,1e-05,1.22458]
[1780616389315,58.7,63645.84,53.3,0.01232,1e-05,1.23589]
[1780616394822,58.7,63646.12,53.3,0.01233,1e-05,1.23624]
[1780616399857,58.7,63648.6,53.3,0.01236,1e-05,1.23932]
[1780616404893,58.7,63657.25,53.3,0.01248,1e-05,1.25013]
[1780616410871,58.7,63654.59,53.3,0.01245,1e-05,1.2468]
[1780616413387,58.7,63665.99,53.3,0.01261,1e-05,1.26113]
[1780616413397,58.7,63681.87,53.3,0.01284,1e-05,1.28131]
[1780616419001,58.7,63679.76,53.3,0.01281,1e-05,1.27861]
[1780616424039,58.7,63674.76,53.3,0.01274,1e-05,1.27224]
[1780616428068,58.7,63685.31,53.3,0.01289,1e-05,1.28572]
[1780616432103,58.7,63675.64,53.3,0.01273,1e-05,1.27137]
[1780616437138,58.7,63681.69,53.3,0.01282,1e-05,1.27908]
[1780616442174,58.7,63679.74,53.3,0.01279,1e-05,1.27659]
[1780616447209,58.7,63678.24,53.3,0.01277,1e-05,1.27468]
[1780616449223,58.7,63691.55,53.3,0.01296,1e-05,1.29172]
[1780616454258,58.7,63690.95,53.3,0.01295,1e-05,1.29095]
[1780616459296,58.7,63687.25,53.3,0.0129,1e-05,1.2862]
[1780616462319,58.7,63699.76,53.3,0.01308,1e-05,1.30232]
[1780616464342,58.7,63718.12,53.3,0.01336,2e-05,1.32628]
[1780616467180,58.7,63704.87,53.3,0.01316,1e-05,1.30896]
[1780616468979,58.7,63692.71,53.3,0.01298,1e-05,1.29322]
[1780616475436,58.7,63684.06,53.3,0.01285,1e-05,1.28211]
[1780616480472,58.7,63678.83,53.3,0.01278,1e-05,1.27543]
[1780616485507,58.7,63680.01,53.3,0.01279,1e-05,1.27694]
[1780616488529,58.7,63691.49,53.3,0.01296,1e-05,1.29165]
[1780616493568,58.7,63685.5,53.3,0.01285,1e-05,1.28195]
[1780616499611,58.7,63694.74,53.3,0.01299,1e-05,1.29382]
[1780616504648,58.7,63702.55,53.3,0.0131,1e-05,1.30392]
[1780616509684,58.7,63709.15,53.3,0.0132,1e-05,1.3125]
[1780616511705,58.7,63696.19,53.3,0.01301,1e-05,1.29569]
[1780616516740,58.7,63699.07,53.3,0.01305,1e-05,1.29941]
[1780616521775,58.7,63688.08,53.3,0.01289,1e-05,1.28526]
[1780616526812,58.7,63684.5,53.3,0.01284,1e-05,1.28067]
[1780616531847,58.7,63679.93,53.3,0.01277,1e-05,1.27484]
[1780616536882,58.7,63685.96,53.3,0.01286,1e-05,1.28254]
[1780616541917,58.7,63680.47,53.3,0.01278,1e-05,1.27553]
[1780616546951,58.7,63680.26,53.3,0.01278,1e-05,1.27526]
[1780616551987,58.7,63682.65,53.3,0.01279,1e-05,1.27631]
[1780616557022,58.7,63682.65,53.3,0.01279,1e-05,1.27631]
[1780616562058,58.7,63676.17,53.3,0.0127,1e-05,1.26807]
[1780616567094,58.7,63679.52,53.3,0.01275,1e-05,1.27232]
[1780616569110,58.7,63689.7,53.3,0.0129,1e-05,1.28533]
[1780616574165,58.7,63688.71,53.3,0.01288,1e-05,1.28406]
[1780616579199,58.7,63692.88,53.3,0.01294,1e-05,1.28941]
[1780616583230,58.7,63707.74,53.3,0.01316,1e-05,1.30863]
[1780616588279,58.7,63711.32,53.3,0.01322,1e-05,1.31329]
[1780616593314,58.7,63712.0,53.3,0.01323,1e-05,1.31418]
[1780616598349,58.7,63711.61,53.3,0.01322,1e-05,1.31367]
[1780616603384,58.7,63716.99,53.3,0.0133,2e-05,1.32071]
[1780616608419,58.7,63715.47,53.3,0.01328,2e-05,1.31872]
[1780616614169,58.7,63718.43,53.3,0.0133,2e-05,1.32055]
[1780616616915,58.7,63729.25,53.3,0.01347,2e-05,1.33479]
[1780616621520,58.7,63711.52,53.3,0.0132,1e-05,1.31152]
[1780616626555,58.7,63710.44,53.3,0.01318,1e-05,1.31011]
[1780616631590,58.7,63710.91,53.3,0.01319,1e-05,1.31072]
[1780616636626,58.7,63708.64,53.3,0.01316,1e-05,1.30777]
[1780616641661,58.7,63708.95,53.3,0.01316,1e-05,1.30817]
[1780616646697,58.7,63704.22,53.3,0.01309,1e-05,1.30203]
[1780616651733,58.7,63706.74,53.3,0.01313,1e-05,1.3053]
[1780616656769,58.7,63712.49,53.3,0.01321,1e-05,1.31278]
[1780616657776,58.7,63702.45,53.3,0.01306,1e-05,1.29974]
[1780616662812,58.7,63696.41,53.3,0.01298,1e-05,1.29194]
[1780616667848,58.7,63705.84,53.3,0.01311,1e-05,1.30413]
[1780616672882,58.7,63705.87,53.3,0.0131,1e-05,1.30214]
[1780616677918,58.7,63704.11,53.3,0.01307,1e-05,1.29986]
[1780616684967,58.7,63705.21,53.3,0.01309,1e-05,1.30129]
[1780616688995,58.7,63690.11,53.3,0.01286,1e-05,1.28184]
[1780616694033,58.7,63696.21,53.3,0.01295,1e-05,1.28967]
[1780616699068,58.7,63700.9,53.3,0.01302,1e-05,1.29571]
[1780616703130,58.7,63679.59,53.3,0.01271,1e-05,1.26843]
[1780616708132,58.7,63688.38,53.3,0.01284,1e-05,1.27963]
[1780616712162,58.7,63701.01,53.3,0.01302,1e-05,1.29586]
[1780616717182,58.7,63704.86,53.3,0.01308,1e-05,1.30084]
[1780616719576,58.7,63692.82,53.3,0.0129,1e-05,1.28531]
[1780616722164,58.7,63679.97,53.3,0.01272,1e-05,1.26891]
[1780616725733,58.7,63668.11,53.3,0.01254,1e-05,1.25392]
[1780616733311,58.7,63660.14,53.3,0.01241,1e-05,1.24196]
[1780616734527,58.7,63660.14,53.3,0.01241,1e-05,1.24196]
[1780616735778,58.7,63662.61,53.3,0.01245,1e-05,1.24504]
[1780616741367,58.7,63668.5,53.3,0.01253,1e-05,1.25243]
[1780616746405,58.7,63669.44,53.3,0.01254,1e-05,1.25361]
[1780616751440,58.7,63669.41,53.3,0.01254,1e-05,1.25358]
[1780616756475,58.7,63666.0,53.3,0.0125,1e-05,1.24929]
[1780616761510,58.7,63667.35,53.3,0.01251,1e-05,1.25099]
[1780616766544,58.7,63671.99,53.3,0.01258,1e-05,1.25683]
[1780616771580,58.7,63672.94,53.3,0.01259,1e-05,1.25802]
[1780616776615,58.7,63683.52,53.3,0.01275,1e-05,1.27143]
[1780616778629,58.7,63671.97,53.3,0.01258,1e-05,1.2568]
[1780616782657,58.7,63661.99,53.3,0.01244,1e-05,1.24427]
[1780616787694,58.7,63649.34,53.3,0.01226,1e-05,1.22852]
[1780616792729,58.7,63653.13,53.3,0.01229,1e-05,1.23127]
[1780616797765,58.7,63653.86,53.3,0.0123,1e-05,1.23218]
[1780616802798,58.7,63647.98,53.3,0.01222,1e-05,1.22489]
[1780616807834,58.7,63652.51,53.3,0.01229,1e-05,1.2305]
[1780616813414,58.7,63648.28,53.3,0.01223,1e-05,1.22527]
[1780616818913,58.7,63645.71,53.3,0.01219,1e-05,1.22209]
[1780616823948,58.7,63636.41,53.3,0.01206,1e-05,1.21067]
[1780616828289,58.7,63637.47,53.3,0.01208,1e-05,1.21196]
[1780616832717,58.7,63653.24,53.3,0.0123,1e-05,1.23141]
[1780616838068,58.7,63658.62,53.3,0.01237,1e-05,1.2381]
[1780616843108,58.7,63660.11,53.3,0.01239,1e-05,1.23995]
[1780616845126,58.7,63677.36,53.3,0.01264,1e-05,1.26162]
[1780616847141,58.7,63687.38,53.3,0.01278,1e-05,1.27435]
[1780616852178,58.7,63687.99,53.3,0.01277,1e-05,1.27313]
[1780616857213,58.7,63680.08,53.3,0.01266,1e-05,1.26308]
[1780616858220,58.7,63669.36,53.3,0.01251,1e-05,1.24956]
[1780616862248,58.7,63652.16,53.3,0.01226,1e-05,1.22812]
[1780616867283,58.7,63652.39,53.3,0.01227,1e-05,1.2284]
[1780616872318,58.7,63667.25,53.3,0.01248,1e-05,1.24692]
[1780616874334,58.7,63656.69,53.3,0.01233,1e-05,1.23374]
[1780616879368,58.7,63654.59,53.3,0.0123,1e-05,1.23113]
[1780616884403,58.7,63662.87,53.3,0.01241,1e-05,1.24144]
[1780616889438,58.7,63668.68,53.3,0.0125,1e-05,1.24871]
[1780616894474,58.7,63673.02,53.3,0.01256,1e-05,1.25417]
[1780616899510,58.7,63672.55,53.3,0.01255,1e-05,1.25357]
[1780616904545,58.7,63660.13,53.3,0.01237,1e-05,1.23802]
[1780616909580,58.7,63660.64,53.3,0.01238,1e-05,1.23865]
[1780616914616,58.7,63661.3,53.3,0.01237,1e-05,1.23751]
[1780616919650,58.7,63660.4,53.3,0.01236,1e-05,1.23639]
[1780616924684,58.7,63661.24,53.3,0.01237,1e-05,1.23744]
[1780616929720,58.7,63665.46,53.3,0.01243,1e-05,1.24271]
[1780616934755,58.7,63674.15,53.3,0.01255,1e-05,1.25361]
[1780616936769,58.7,63691.84,53.3,0.01281,1e-05,1.27604]
[1780616941809,58.7,63674.25,53.3,0.01256,1e-05,1.25374]
[1780616946843,58.7,63683.84,53.3,0.01269,1e-05,1.26586]
[1780616951879,58.7,63674.65,53.3,0.01256,1e-05,1.25424]
[1780616956915,58.7,63672.18,53.3,0.01253,1e-05,1.25113]
[1780616961951,58.7,63673.98,53.3,0.01255,1e-05,1.2534]
[1780616966985,58.7,63674.26,53.3,0.01256,1e-05,1.25375]
[1780616969003,58.7,63659.13,53.3,0.01234,1e-05,1.23481]
[1780616971032,58.7,63670.68,53.3,0.01249,1e-05,1.24727]
[1780616976072,58.7,63676.28,53.3,0.01257,1e-05,1.25431]
[1780616977081,58.7,63687.28,53.3,0.01273,1e-05,1.26823]
[1780616982116,58.7,63688.27,53.3,0.01274,1e-05,1.26949]
[1780616985138,58.7,63668.02,53.3,0.01245,1e-05,1.24394]
[1780616990184,58.7,63676.08,53.3,0.01256,1e-05,1.25406]
[1780616995219,58.7,63682.19,53.3,0.01265,1e-05,1.26177]
[1780616997233,58.7,63700.29,53.3,0.01291,1e-05,1.28485]
[1780617002269,58.7,63709.33,53.3,0.01305,1e-05,1.29649]
[1780617007305,58.7,63715.05,53.3,0.01313,1e-05,1.30391]
[1780617011333,58.7,63731.34,53.3,0.01338,2e-05,1.3252]
[1780617014354,58.7,63719.2,53.3,0.0132,1e-05,1.30931]
[1780617016882,58.7,63719.74,53.3,0.0132,1e-05,1.31001]
[1780617020401,58.7,63739.68,53.3,0.0135,2e-05,1.33621]
[1780617023943,58.7,63753.07,53.3,0.01371,2e-05,1.35403]
[1780617026446,58.7,63764.22,53.3,0.01388,2e-05,1.36902]
[1780617031482,58.7,63775.35,53.3,0.01404,2e-05,1.38199]
[1780617036523,58.7,63772.44,53.3,0.01399,2e-05,1.37803]
[1780617041558,58.7,63774.34,53.3,0.01402,2e-05,1.38061]
[1780617046595,58.7,63788.39,53.3,0.01424,2e-05,1.39981]
[1780617048609,58.7,63798.78,53.3,0.01441,2e-05,1.41414]
[1780617053645,58.7,63802.35,53.3,0.01447,2e-05,1.41909]
[1780617057672,58.7,63812.36,53.3,0.01463,2e-05,1.43304]
[1780617063183,58.7,63815.81,53.3,0.01469,2e-05,1.43787]
[1780617067744,58.7,63801.61,53.3,0.01446,2e-05,1.41806]
[1780617072781,58.7,63790.09,53.3,0.01427,2e-05,1.40215]
[1780617078000,58.7,63787.53,53.3,0.01423,2e-05,1.39863]
[1780617078840,58.7,63798.53,53.3,0.01441,2e-05,1.41379]
[1780617084150,58.7,63806.62,53.3,0.01454,2e-05,1.42502]
[1780617090189,58.7,63815.03,53.3,0.01468,2e-05,1.43678]
[1780617090191,58.7,63815.03,53.3,0.01468,2e-05,1.43678]
[1780617096233,58.7,63821.13,53.3,0.01475,2e-05,1.44317]
[1780617102014,58.7,63815.82,53.3,0.01467,2e-05,1.43571]
[1780617107046,58.7,63804.25,53.3,0.01448,2e-05,1.41957]
[1780617107249,58.7,63804.25,53.3,0.01448,2e-05,1.41957]
[1780617113093,58.7,63797.0,53.3,0.01436,2e-05,1.40953]
[1780617113251,58.7,63797.0,53.3,0.01436,2e-05,1.40953]
[1780617119132,58.7,63793.72,53.3,0.01431,2e-05,1.40501]
[1780617124171,58.7,63793.4,53.3,0.0143,2e-05,1.40457]
[1780617128198,58.7,63783.16,53.3,0.01414,2e-05,1.39052]
[1780617133233,58.7,63778.21,53.3,0.01406,2e-05,1.38376]
[1780617138268,58.7,63780.06,53.3,0.01409,2e-05,1.38628]
[1780617143303,58.7,63770.56,53.3,0.01394,2e-05,1.37338]
[1780617145243,58.7,63770.56,53.3,0.01394,2e-05,1.37338]
[1780617146107,58.7,63749.08,53.3,0.01361,2e-05,1.34455]
[1780617146594,58.7,63749.08,53.3,0.01361,2e-05,1.34455]
[1780617147405,58.7,63740.17,53.3,0.01347,2e-05,1.33273]
[1780617149176,58.7,63723.5,53.3,0.01322,1e-05,1.31083]
[1780617150201,58.7,63734.82,53.3,0.01339,2e-05,1.32567]
[1780617151232,58.7,63750.43,53.3,0.01361,2e-05,1.34427]
[1780617156498,58.7,63750.71,53.3,0.01361,2e-05,1.34464]
[1780617159275,58.7,63765.01,53.3,0.01383,2e-05,1.36378]
[1780617164493,58.7,63763.74,53.3,0.01381,2e-05,1.36208]
[1780617169528,58.7,63759.44,53.3,0.01375,2e-05,1.3563]
[1780617174962,58.7,63767.78,53.3,0.01388,2e-05,1.36752]
[1780617176348,58.7,63779.36,53.3,0.01406,2e-05,1.38321]
[1780617179966,58.7,63782.76,53.3,0.01411,2e-05,1.38785]
[1780617182705,58.7,63789.16,53.3,0.01422,2e-05,1.3966]
[1780617182726,58.7,63789.16,53.3,0.01422,2e-05,1.3966]
[1780617182784,58.7,63785.59,53.3,0.01416,2e-05,1.39171]
[1780617183961,58.7,63785.59,53.3,0.01416,2e-05,1.39171]
[1780617188899,58.69,63796.89,53.3,0.01431,2e-05,1.40518]
[1780617195714,58.67,63804.87,53.3,0.01441,2e-05,1.41367]
[1780617197687,58.66,63806.17,53.3,0.01443,2e-05,1.4151]
[1780617202763,58.66,63797.3,53.3,0.01428,2e-05,1.40247]
[1780617207798,58.66,63799.18,53.3,0.01431,2e-05,1.40506]
[1780617212834,58.66,63801.34,53.3,0.01433,2e-05,1.4059]
[1780617215370,58.66,63801.27,53.3,0.01432,2e-05,1.40581]
[1780617218396,58.66,63799.42,53.3,0.0143,2e-05,1.40325]
[1780617223911,58.66,63796.32,53.3,0.01425,2e-05,1.39899]
[1780617228946,58.66,63796.94,53.3,0.01426,2e-05,1.39984]
[1780617231967,58.66,63785.93,53.3,0.01408,2e-05,1.38476]
[1780617237004,58.66,63783.3,53.3,0.01404,2e-05,1.38118]
[1780617240039,58.66,63768.58,53.3,0.01381,2e-05,1.36126]
[1780617245076,58.66,63762.36,53.3,0.01371,2e-05,1.35291]
[1780617250112,58.66,63763.3,53.3,0.01373,2e-05,1.35417]
[1780617255148,58.66,63762.71,53.3,0.01372,2e-05,1.35338]
[1780617260182,58.66,63770.48,53.3,0.01384,2e-05,1.36382]
[1780617265217,58.66,63769.52,53.3,0.01382,2e-05,1.36252]
[1780617270252,58.66,63772.08,53.3,0.01386,2e-05,1.36598]
[1780617275287,58.66,63772.69,53.3,0.01385,2e-05,1.3647]
[1780617280324,58.66,63782.31,53.3,0.014,2e-05,1.37772]
[1780617285359,58.66,63784.42,53.3,0.01404,2e-05,1.38059]
[1780617290394,58.66,63784.7,53.3,0.01404,2e-05,1.38097]
[1780617292754,58.66,63790.5,53.3,0.01413,2e-05,1.38888]
[1780617293637,58.66,63797.91,53.3,0.01425,2e-05,1.39904]
[1780617295812,58.66,63797.9,53.3,0.01425,2e-05,1.39903]
[1780617297834,58.66,63798.68,53.3,0.01426,2e-05,1.4001]
[1780617301613,58.66,63799.66,53.3,0.01428,2e-05,1.40145]
[1780617306381,58.66,63798.75,53.3,0.01426,2e-05,1.40019]
[1780617311479,58.66,63797.51,53.3,0.01424,2e-05,1.39849]
[1780617311121,58.66,63811.08,53.3,0.01446,2e-05,1.41724]
[1780617311896,58.66,63811.08,53.3,0.01446,2e-05,1.41724]
[1780617317587,58.66,63817.59,53.3,0.01457,2e-05,1.4263]
[1780617323633,58.66,63808.59,53.3,0.01442,2e-05,1.41378]
[1780617328667,58.66,63802.03,53.3,0.01432,2e-05,1.40471]
[1780617333702,58.66,63812.76,53.3,0.01447,2e-05,1.41742]
[1780617338737,58.66,63818.45,53.3,0.01456,2e-05,1.42534]
[1780617343772,58.66,63822.56,53.3,0.01463,2e-05,1.43109]
[1780617345526,58.66,63821.88,53.3,0.01462,2e-05,1.43013]
[1780617346522,58.66,63821.88,53.3,0.01462,2e-05,1.43013]
[1780617353843,58.66,63834.68,53.3,0.01483,2e-05,1.44813]
[1780617359028,58.66,63837.57,53.3,0.01488,2e-05,1.45222]
[1780617359099,58.66,63837.57,53.3,0.01488,2e-05,1.45222]
[1780617359177,58.66,63852.55,53.3,0.01513,2e-05,1.47355]
[1780617364942,58.66,63854.59,53.3,0.01516,2e-05,1.47647]
[1780617369978,58.66,63846.45,53.3,0.01502,2e-05,1.46483]
[1780617375022,58.66,63838.04,53.3,0.01488,2e-05,1.45288]
[1780617380062,58.66,63837.37,53.3,0.01487,2e-05,1.45193]
[1780617382076,58.66,63827.15,53.3,0.0147,2e-05,1.43752]
[1780617386551,58.66,63824.78,53.3,0.01466,2e-05,1.4342]
[1780617390135,58.66,63810.49,53.3,0.01443,2e-05,1.41427]
[1780617391139,58.66,63790.28,53.3,0.01409,2e-05,1.38433]
[1780617393154,58.66,63779.38,53.3,0.01391,2e-05,1.36953]
[1780617398190,58.66,63767.92,53.3,0.01374,2e-05,1.35409]
[1780617402221,58.66,63756.05,53.3,0.01355,2e-05,1.33825]
[1780617407255,58.66,63754.91,53.3,0.01354,2e-05,1.33674]
[1780617412299,58.66,63760.54,53.3,0.01362,2e-05,1.34423]
[1780617417349,58.66,63741.08,53.3,0.01333,2e-05,1.31848]
[1780617422395,58.66,63733.99,53.3,0.01322,2e-05,1.3092]
[1780617427425,58.66,63725.27,53.3,0.01309,1e-05,1.29785]
[1780617432460,58.66,63732.24,53.3,0.01319,1e-05,1.30692]
[1780617435482,58.66,63746.09,53.3,0.0134,2e-05,1.32507]
[1780617439520,58.66,63735.17,53.3,0.01324,2e-05,1.31074]
[1780617444555,58.66,63741.12,53.3,0.01333,2e-05,1.31853]
[1780617449590,58.66,63739.77,53.3,0.01331,2e-05,1.31676]
[1780617454625,58.66,63734.76,53.3,0.01321,2e-05,1.30816]
[1780617459660,58.66,63735.74,53.3,0.01322,2e-05,1.30944]
[1780617465456,58.66,63735.19,53.3,0.01322,2e-05,1.30872]
[1780617469730,58.66,63746.86,53.3,0.01339,2e-05,1.32403]
[1780617474766,58.66,63766.21,53.3,0.01369,2e-05,1.34971]
[1780617479801,58.66,63765.76,53.3,0.01368,2e-05,1.34911]
[1780617483204,58.66,63768.82,53.3,0.01373,2e-05,1.35321]
[1780617483473,58.66,63768.82,53.3,0.01373,2e-05,1.35321]
[1780617483623,58.66,63778.75,53.3,0.01388,2e-05,1.36657]
[1780617483967,58.66,63778.75,53.3,0.01388,2e-05,1.36657]
[1780617484162,58.66,63778.75,53.3,0.01388,2e-05,1.36657]
[1780617489872,58.66,63781.21,53.3,0.01392,2e-05,1.36989]
[1780617492893,58.66,63791.71,53.3,0.01409,2e-05,1.38416]
[1780617497931,58.66,63797.12,53.3,0.01417,2e-05,1.39156]
[1780617502966,58.66,63797.4,53.3,0.01418,2e-05,1.39194]
[1780617508008,58.66,63807.2,53.3,0.01434,2e-05,1.40542]
[1780617513041,58.66,63807.27,53.3,0.01432,2e-05,1.40337]
[1780617518076,58.66,63808.4,53.3,0.01433,2e-05,1.40493]
[1780617523111,58.66,63804.27,53.3,0.01427,2e-05,1.39924]
[1780617528146,58.66,63801.75,53.3,0.01423,2e-05,1.39578]
[1780617532444,58.66,63812.01,53.3,0.01439,2e-05,1.40992]
[1780617537501,58.66,63820.09,53.3,0.01452,2e-05,1.42114]
[1780617542244,58.66,63809.18,53.3,0.01435,2e-05,1.40601]
[1780617547279,58.66,63808.35,53.3,0.01433,2e-05,1.40486]
[1780617552314,58.66,63819.36,53.3,0.01451,2e-05,1.42013]
[1780617557352,58.66,63816.17,53.3,0.01446,2e-05,1.41569]
[1780617562407,58.66,63823.63,53.3,0.01458,2e-05,1.42608]
[1780617567452,58.66,63824.0,53.3,0.01459,2e-05,1.4266]
[1780617572483,58.66,63816.91,53.3,0.01445,2e-05,1.41456]
[1780617577518,58.66,63815.84,53.3,0.01443,2e-05,1.41308]
[1780617582553,58.66,63818.21,53.3,0.01447,2e-05,1.41637]
[1780617587588,58.66,63823.37,53.3,0.01456,2e-05,1.42355]
[1780617592622,58.66,63823.17,53.3,0.01455,2e-05,1.42327]
[1780617597658,58.66,63819.53,53.3,0.01449,2e-05,1.4182]
[1780617601036,58.66,63819.67,53.3,0.0145,2e-05,1.4184]
[1780617602142,58.66,63816.23,53.3,0.01444,2e-05,1.41362]
[1780617603238,58.66,63816.23,53.3,0.01444,2e-05,1.41362]
[1780617602937,58.66,63783.97,53.3,0.01393,2e-05,1.36941]
[1780617606190,58.66,63774.22,53.3,0.01377,2e-05,1.35627]
[1780617608431,58.66,63762.34,53.3,0.01359,2e-05,1.34038]
[1780617612056,58.66,63745.92,53.3,0.01334,2e-05,1.31867]
[1780617613993,58.66,63736.0,53.3,0.01319,1e-05,1.30569]
[1780617617018,58.66,63747.64,53.3,0.01336,2e-05,1.32093]
[1780617618131,58.66,63758.02,53.3,0.01352,2e-05,1.33464]
[1780617619032,58.66,63770.06,53.3,0.01371,2e-05,1.35069]
[1780617623224,58.66,63779.96,53.3,0.01386,2e-05,1.36399]
[1780617629102,58.66,63768.89,53.3,0.01369,2e-05,1.34912]
[1780617632136,58.66,63758.23,53.3,0.01351,2e-05,1.33285]
[1780617633143,58.66,63745.27,53.3,0.01331,2e-05,1.31576]
[1780617638207,58.66,63733.06,53.3,0.01312,1e-05,1.29982]
[1780617641672,58.66,63734.3,53.3,0.01314,1e-05,1.30143]
[1780617647271,58.66,63717.72,53.3,0.0129,1e-05,1.28001]
[1780617650293,58.66,63704.1,53.3,0.0127,1e-05,1.26262]
[1780617653313,58.66,63714.4,53.3,0.01285,1e-05,1.27576]
[1780617657341,58.66,63704.23,53.3,0.0127,1e-05,1.26279]
[1780617662449,58.66,63699.6,53.3,0.01263,1e-05,1.25692]
[1780617663415,58.66,63682.84,53.3,0.01239,1e-05,1.23586]
[1780617665429,58.66,63708.93,53.3,0.01277,1e-05,1.26877]
[1780617667443,58.66,63719.25,53.3,0.01292,1e-05,1.28198]
[1780617672553,58.66,63720.31,53.3,0.01294,1e-05,1.28334]
[1780617678520,58.66,63725.82,53.3,0.01302,1e-05,1.29044]
[1780617683555,58.66,63736.35,53.3,0.01317,1e-05,1.3041]
[1780617688591,58.66,63743.88,53.3,0.01329,2e-05,1.31394]
[1780617690604,58.66,63729.8,53.3,0.01308,1e-05,1.29559]
[1780617695639,58.66,63744.31,53.3,0.01327,2e-05,1.31245]
[1780617698662,58.66,63733.74,53.3,0.01312,1e-05,1.29867]
[1780617700677,58.66,63721.56,53.3,0.01293,1e-05,1.28293]
[1780617703180,58.66,63709.72,53.3,0.01276,1e-05,1.26777]
[1780617708735,58.66,63703.61,53.3,0.01267,1e-05,1.26]
[1780617713770,58.66,63706.14,53.3,0.01271,1e-05,1.26322]
[1780617716791,58.66,63692.93,53.3,0.01252,1e-05,1.24652]
[1780617719812,58.66,63682.2,53.3,0.01236,1e-05,1.23309]
[1780617722833,58.66,63669.62,53.3,0.01219,1e-05,1.21749]
[1780617727868,58.66,63675.81,53.3,0.01227,1e-05,1.22514]
[1780617732903,58.66,63686.51,53.3,0.01243,1e-05,1.23847]
[1780617737938,58.66,63686.14,53.3,0.01242,1e-05,1.23801]
[1780617742978,58.66,63689.21,53.3,0.01246,1e-05,1.24185]
[1780617748016,58.66,63691.24,53.3,0.01249,1e-05,1.2444]
[1780617751253,58.66,63709.73,53.3,0.01274,1e-05,1.26578]
[1780617752045,58.66,63728.7,53.3,0.01302,1e-05,1.29011]
[1780617755070,58.66,63744.61,53.3,0.01326,2e-05,1.31079]
[1780617757729,58.66,63759.11,53.3,0.01348,2e-05,1.32987]
[1780617763126,58.66,63761.41,53.3,0.01351,2e-05,1.33292]
[1780617768172,58.66,63757.37,53.3,0.01345,2e-05,1.32757]
[1780617772200,58.66,63747.17,53.3,0.0133,2e-05,1.31414]
[1780617777235,58.66,63749.13,53.3,0.01333,2e-05,1.31672]
[1780617782274,58.66,63765.84,53.3,0.01358,2e-05,1.3388]
[1780617783281,58.66,63779.92,53.3,0.0138,2e-05,1.35763]
[1780617786302,58.66,63791.44,53.3,0.01398,2e-05,1.3732]
[1780617789323,58.66,63772.04,53.3,0.01368,2e-05,1.34707]
[1780617792348,58.66,63762.21,53.3,0.01353,2e-05,1.33398]
[1780617793790,58.66,63742.14,53.3,0.01322,2e-05,1.30756]
[1780617799429,58.66,63745.46,53.3,0.01327,2e-05,1.3119]
[1780617804464,58.66,63741.5,53.3,0.01321,2e-05,1.30673]
[1780617808494,58.66,63756.05,53.3,0.01343,2e-05,1.32583]
[1780617809500,58.66,63766.4,53.3,0.01359,2e-05,1.33954]
[1780617814634,58.66,63766.2,53.3,0.01357,2e-05,1.3372]
[1780617820580,58.66,63756.18,53.3,0.01341,2e-05,1.32393]
[1780617825616,58.66,63757.24,53.3,0.01343,2e-05,1.32533]
[1780617826622,58.66,63745.51,53.3,0.01325,2e-05,1.30992]
[1780617831658,58.66,63751.9,53.3,0.01335,2e-05,1.3183]
[1780617833672,58.66,63737.59,53.3,0.01313,1e-05,1.29959]
[1780617838708,58.66,63734.51,53.3,0.01309,1e-05,1.29559]
[1780617840725,58.66,63720.22,53.3,0.01288,1e-05,1.27717]
[1780617844753,58.66,63709.78,53.3,0.01272,1e-05,1.26384]
[1780617849788,58.66,63699.6,53.3,0.01257,1e-05,1.25095]
[1780617854823,58.66,63687.49,53.3,0.0124,1e-05,1.23575]
[1780617859860,58.66,63684.14,53.3,0.01235,1e-05,1.23157]
[1780617864895,58.66,63678.32,53.3,0.01227,1e-05,1.22434]
[1780617869931,58.66,63679.58,53.3,0.01229,1e-05,1.2259]
[1780617874968,58.66,63675.92,53.3,0.01222,1e-05,1.21941]
[1780617878819,58.66,63675.56,53.3,0.01221,1e-05,1.21896]
[1780617879803,58.66,63676.29,53.3,0.01222,1e-05,1.21986]
[1780617879896,58.66,63689.05,53.3,0.0124,1e-05,1.23572]
[1780617884040,58.66,63701.65,53.3,0.01259,1e-05,1.25154]
[1780617889084,58.66,63684.95,53.3,0.01235,1e-05,1.23061]
[1780617894120,58.66,63678.47,53.3,0.01225,1e-05,1.22256]
[1780617899154,58.66,63677.96,53.3,0.01225,1e-05,1.22193]
[1780617903184,58.66,63692.45,53.3,0.01245,1e-05,1.23998]
[1780617908219,58.66,63691.83,53.3,0.01244,1e-05,1.2392]
[1780617913254,58.66,63692.46,53.3,0.01245,1e-05,1.23999]
[1780617918571,58.66,63717.0,53.3,0.01281,1e-05,1.27103]
[1780617923346,58.66,63743.5,53.3,0.0132,2e-05,1.30524]
[1780617928388,58.66,63739.75,53.3,0.01315,1e-05,1.30036]
[1780617933433,58.66,63741.2,53.3,0.01315,1e-05,1.3002]
[1780617936455,58.66,63763.86,53.3,0.01349,2e-05,1.32994]
[1780617939480,58.66,63753.21,53.3,0.01333,2e-05,1.3159]
[1780617941493,58.66,63735.3,53.3,0.01306,1e-05,1.29254]
[1780617946538,58.66,63734.22,53.3,0.01304,1e-05,1.29115]
[1780617951582,58.66,63742.18,53.3,0.01316,1e-05,1.30148]
[1780617954603,58.66,63753.7,53.3,0.01334,2e-05,1.31654]
[1780617956535,58.66,63746.5,53.3,0.01323,2e-05,1.30711]
[1780617956912,58.66,63746.5,53.3,0.01323,2e-05,1.30711]
[1780617961690,58.66,63729.62,53.3,0.01297,1e-05,1.28521]
[1780617965726,58.66,63719.41,53.3,0.01282,1e-05,1.2721]
[1780617970761,58.66,63720.02,53.3,0.01283,1e-05,1.27288]
[1780617973782,58.66,63704.52,53.3,0.01261,1e-05,1.25318]
[1780617979234,58.66,63713.7,53.3,0.01274,1e-05,1.26482]
[1780617984396,58.66,63727.19,53.3,0.01294,1e-05,1.28208]
[1780617990392,58.66,63745.23,53.3,0.01321,2e-05,1.30545]
[1780617992405,58.66,63736.98,53.3,0.01306,1e-05,1.29268]
[1780617997440,58.66,63734.61,53.3,0.01303,1e-05,1.28962]
[1780618002475,58.66,63740.1,53.3,0.01311,1e-05,1.29673]
[1780618007510,58.66,63733.97,53.3,0.01302,1e-05,1.28879]
[1780618012546,58.66,63737.47,53.3,0.01307,1e-05,1.29332]
[1780618014560,58.66,63761.63,53.3,0.01344,2e-05,1.32492]
[1780618019595,58.66,63768.35,53.3,0.01354,2e-05,1.33382]
[1780618024630,58.66,63768.14,53.3,0.01354,2e-05,1.33354]
[1780618028658,58.66,63756.03,53.3,0.01335,2e-05,1.31754]
[1780618029665,58.66,63743.76,53.3,0.01317,2e-05,1.30149]
[1780618034701,58.66,63744.97,53.3,0.01318,2e-05,1.30306]
[1780618039736,58.66,63737.58,53.3,0.01307,1e-05,1.29346]
[1780618044771,58.66,63739.73,53.3,0.01311,1e-05,1.29625]
[1780618049806,58.66,63743.32,53.3,0.01316,1e-05,1.30092]
[1780618050813,58.66,63732.02,53.3,0.01299,1e-05,1.28627]
[1780618055848,58.66,63722.22,53.3,0.01283,1e-05,1.27167]
[1780618056855,58.66,63706.26,53.3,0.01259,1e-05,1.25139]
[1780618060882,58.66,63694.54,53.3,0.01243,1e-05,1.23666]
[1780618065919,58.66,63692.46,53.3,0.0124,1e-05,1.23406]
[1780618070954,58.66,63702.91,53.3,0.01255,1e-05,1.24716]
[1780618076996,58.66,63707.0,53.3,0.0126,1e-05,1.25232]
[1780618080032,58.66,63719.73,53.3,0.01279,1e-05,1.26848]
[1780618085068,58.66,63724.25,53.3,0.01286,1e-05,1.27426]
[1780618090114,58.66,63725.55,53.3,0.01288,1e-05,1.27593]
[1780618092127,58.66,63744.37,53.3,0.01315,1e-05,1.30024]
[1780618094141,58.66,63734.29,53.3,0.013,1e-05,1.28717]
[1780618097163,58.66,63717.07,53.3,0.01275,1e-05,1.26509]
[1780618099179,58.66,63700.3,53.3,0.01251,1e-05,1.24388]
[1780618103215,58.66,63686.67,53.3,0.01231,1e-05,1.22685]
[1780618106249,58.66,63668.85,53.3,0.01206,1e-05,1.20486]
[1780618111267,58.66,63662.46,53.3,0.01196,1e-05,1.19512]
[1780618116304,58.66,63655.78,53.3,0.01186,1e-05,1.18701]
[1780618118318,58.66,63666.01,53.3,0.012,1e-05,1.19944]
[1780618122346,58.66,63678.97,53.3,0.01219,1e-05,1.21535]
[1780618123355,58.66,63692.59,53.3,0.01238,1e-05,1.23225]
[1780618126988,58.66,63706.42,53.3,0.01258,1e-05,1.2496]
[1780618131521,58.66,63727.22,53.3,0.01288,1e-05,1.27605]
[1780618137462,58.66,63732.18,53.3,0.01295,1e-05,1.28242]
[1780618142501,58.66,63729.54,53.3,0.01291,1e-05,1.27903]
[1780618147535,58.66,63721.82,53.3,0.0128,1e-05,1.26914]
[1780618151573,58.66,63707.63,53.3,0.01259,1e-05,1.25112]
[1780618156610,58.66,63722.48,53.3,0.01281,1e-05,1.26998]
[1780618161645,58.66,63728.02,53.3,0.01289,1e-05,1.27708]
[1780618166680,58.66,63731.18,53.3,0.01294,1e-05,1.28114]
[1780618171716,58.66,63733.49,53.3,0.01295,1e-05,1.28208]
[1780618176754,58.66,63730.88,53.3,0.01291,1e-05,1.27873]
[1780618181793,58.66,63735.87,53.3,0.01299,1e-05,1.28515]
[1780618183808,58.66,63755.93,53.3,0.01329,2e-05,1.31123]
[1780618188843,58.66,63759.55,53.3,0.01334,2e-05,1.31598]
[1780618193878,58.66,63748.31,53.3,0.01317,2e-05,1.30127]
[1780618198914,58.66,63758.42,53.3,0.01333,2e-05,1.31449]
[1780618204236,58.66,63763.97,53.3,0.01341,2e-05,1.3218]
[1780618209660,58.66,63757.5,53.3,0.01331,2e-05,1.31329]
[1780618212134,58.66,63744.87,53.3,0.01312,1e-05,1.2968]
[1780618213012,58.66,63758.07,53.3,0.01332,2e-05,1.31404]
[1780618215916,58.66,63765.76,53.3,0.01344,2e-05,1.32416]
[1780618216054,58.66,63775.72,53.3,0.01359,2e-05,1.33736]
[1780618217417,58.66,63775.72,53.3,0.01359,2e-05,1.33736]
[1780618223098,58.66,63775.81,53.3,0.01359,2e-05,1.33748]
[1780618228134,58.66,63780.67,53.3,0.01367,2e-05,1.34396]
[1780618233169,58.66,63776.39,53.3,0.01358,2e-05,1.33617]
[1780618238204,58.66,63775.61,53.3,0.01357,2e-05,1.33513]
[1780618243239,58.66,63771.84,53.3,0.01351,2e-05,1.33013]
[1780618247268,58.66,63759.77,53.3,0.01333,2e-05,1.31421]
[1780618248211,58.66,63759.77,53.3,0.01333,2e-05,1.31421]
[1780618248444,58.66,63740.76,53.3,0.01304,1e-05,1.28943]
[1780618249285,58.66,63728.18,53.3,0.01285,1e-05,1.27324]
[1780618254323,58.66,63729.76,53.3,0.01288,1e-05,1.27527]
[1780618259357,58.66,63730.23,53.3,0.01288,1e-05,1.27587]
[1780618264395,58.66,63725.6,53.3,0.01282,1e-05,1.26994]
[1780618268424,58.66,63711.12,53.3,0.01261,1e-05,1.25154]
[1780618273459,58.66,63708.85,53.3,0.01257,1e-05,1.24868]
[1780618278498,58.66,63693.17,53.3,0.01235,1e-05,1.22903]
[1780618283533,58.66,63693.82,53.3,0.01236,1e-05,1.22984]
[1780618287561,58.66,63703.94,53.3,0.0125,1e-05,1.2425]
[1780618290582,58.66,63717.82,53.3,0.0127,1e-05,1.26003]
[1780618295618,58.66,63721.6,53.3,0.01274,1e-05,1.26283]
[1780618300653,58.66,63722.36,53.3,0.01275,1e-05,1.26379]
[1780618305692,58.66,63727.14,53.3,0.01282,1e-05,1.26989]
[1780618309330,58.66,63717.1,53.3,0.01267,1e-05,1.25711]
[1780618309720,58.66,63696.86,53.3,0.01238,1e-05,1.23165]
[1780618314217,58.66,63686.16,53.3,0.01223,1e-05,1.21836]
[1780618315152,58.66,63669.59,53.3,0.012,1e-05,1.198]
[1780618320581,58.66,63677.48,53.3,0.01211,1e-05,1.20766]
[1780618325831,58.66,63677.07,53.3,0.0121,1e-05,1.20716]
[1780618330867,58.66,63678.53,53.3,0.01212,1e-05,1.20895]
[1780618335902,58.66,63670.72,53.3,0.01201,1e-05,1.19938]
[1780618337819,58.66,63671.23,53.3,0.01202,1e-05,1.2]
[1780618338846,58.66,63671.28,53.3,0.01202,1e-05,1.20006]
[1780618341953,58.66,63660.42,53.3,0.01187,1e-05,1.18685]
[1780618345217,58.66,63649.58,53.3,0.01172,1e-05,1.17378]
[1780618351016,58.66,63640.87,53.3,0.01159,1e-05,1.16145]
[1780618356106,58.66,63640.79,53.3,0.01159,1e-05,1.16136]
[1780618361141,58.66,63644.49,53.3,0.01164,1e-05,1.16577]
[1780618366185,58.66,63641.87,53.3,0.0116,1e-05,1.16264]
[1780618371220,58.66,63641.27,53.3,0.01159,1e-05,1.16193]
[1780618374249,58.66,63653.51,53.3,0.01176,1e-05,1.17659]
[1780618375328,58.66,63676.29,53.3,0.01207,1e-05,1.20425]
[1780618377375,58.66,63660.65,53.3,0.01186,1e-05,1.1852]
[1780618381605,58.66,63671.98,53.3,0.01201,1e-05,1.19898]
[1780618387344,58.66,63678.3,53.3,0.0121,1e-05,1.20672]
[1780618390366,58.66,63667.56,53.3,0.01195,1e-05,1.19359]
[1780618394394,58.66,63679.32,53.3,0.01211,1e-05,1.20797]
[1780618399429,58.66,63670.71,53.3,0.01199,1e-05,1.19743]
[1780618403459,58.66,63660.06,53.3,0.01185,1e-05,1.18449]
[1780618408497,58.66,63647.31,53.3,0.01167,1e-05,1.16914]
[1780618410510,58.66,63634.24,53.3,0.0115,1e-05,1.15358]
[1780618413531,58.66,63624.6,53.3,0.01135,1e-05,1.14033]
[1780618418566,58.66,63627.5,53.3,0.01139,1e-05,1.14374]
[1780618423647,58.66,63634.95,53.3,0.01149,1e-05,1.15253]
[1780618429653,58.66,63627.05,53.3,0.01138,1e-05,1.14321]
[1780618434688,58.66,63624.33,53.3,0.01135,1e-05,1.14001]
[1780618439726,58.66,63615.5,53.3,0.01123,1e-05,1.12968]
[1780618444764,58.66,63607.33,53.3,0.01112,1e-05,1.1202]
[1780618449799,58.66,63605.27,53.3,0.0111,1e-05,1.11781]
[1780618454834,58.66,63599.16,53.3,0.01102,1e-05,1.11077]
[1780618459082,58.66,63589.04,53.3,0.01089,1e-05,1.09919]
[1780618464910,58.66,63587.85,53.3,0.01087,1e-05,1.09783]
[1780618469946,58.66,63583.03,53.3,0.01081,1e-05,1.09235]
[1780618474982,58.66,63581.07,53.3,0.01077,1e-05,1.08831]
[1780618475989,58.66,63591.19,53.3,0.0109,1e-05,1.09981]
[1780618481027,58.66,63594.47,53.3,0.01094,1e-05,1.10356]
[1780618486063,58.66,63600.89,53.3,0.01102,1e-05,1.11092]
[1780618491103,58.66,63595.67,53.3,0.01096,1e-05,1.10493]
[1780618496138,58.66,63601.22,53.3,0.01103,1e-05,1.1113]
[1780618501175,58.66,63613.62,53.3,0.01119,1e-05,1.12563]
[1780618503194,58.66,63580.99,53.3,0.01077,1e-05,1.08822]
[1780618506213,58.66,63591.57,53.3,0.0109,1e-05,1.10024]
[1780618511253,58.66,63597.76,53.3,0.01098,1e-05,1.10732]
[1780618516289,58.66,63606.1,53.3,0.01109,1e-05,1.11692]
[1780618520323,58.66,63594.03,53.3,0.01093,1e-05,1.10305]
[1780618522340,58.66,63578.97,53.3,0.01074,1e-05,1.08594]
[1780618527376,58.66,63578.82,53.3,0.01074,1e-05,1.08577]
[1780618529390,58.66,63590.92,53.3,0.0109,1e-05,1.0995]
[1780618532412,58.66,63603.46,53.3,0.01104,1e-05,1.11203]
[1780618535433,58.66,63615.87,53.3,0.0112,1e-05,1.12639]
[1780618536440,58.66,63605.83,53.3,0.01107,1e-05,1.11476]
[1780618541477,58.66,63603.85,53.3,0.01104,1e-05,1.11248]
[1780618546512,58.66,63601.07,53.3,0.01101,1e-05,1.10928]
[1780618551547,58.66,63599.09,53.3,0.01098,1e-05,1.10701]
[1780618553561,58.66,63609.11,53.3,0.01111,1e-05,1.11855]
[1780618558596,58.66,63613.84,53.3,0.01117,1e-05,1.12403]
[1780618563632,58.66,63622.37,53.3,0.01129,1e-05,1.13397]
[1780618566967,58.66,63616.44,53.3,0.01121,1e-05,1.12705]
[1780618567530,58.66,63616.44,53.3,0.01121,1e-05,1.12705]
[1780618568184,58.66,63621.64,53.3,0.01128,1e-05,1.13311]
[1780618573702,58.66,63617.0,53.3,0.01122,1e-05,1.1277]
[1780618577470,58.66,63609.96,53.3,0.01112,1e-05,1.11953]
[1780618582768,58.66,63611.39,53.3,0.01114,1e-05,1.12119]
[1780618587805,58.66,63608.94,53.3,0.01111,1e-05,1.11835]
[1780618592839,58.66,63607.25,53.3,0.01107,1e-05,1.11455]
[1780618595862,58.66,63595.52,53.3,0.01092,1e-05,1.10109]
[1780618598883,58.66,63583.01,53.3,0.01076,1e-05,1.08687]
[1780618601905,58.66,63593.08,53.3,0.01089,1e-05,1.0983]
[1780618606943,58.66,63587.26,53.3,0.01081,1e-05,1.09168]
[1780618611975,58.66,63583.27,53.3,0.01076,1e-05,1.08717]
[1780618617010,58.66,63586.65,53.3,0.01081,1e-05,1.09099]
[1780618622050,58.66,63605.05,53.3,0.01104,1e-05,1.11201]
[1780618627083,58.66,63596.14,53.3,0.01093,1e-05,1.10179]
[1780618632118,58.66,63600.67,53.3,0.01099,1e-05,1.10698]
[1780618635140,58.66,63580.17,53.3,0.01072,1e-05,1.08367]
[1780618640187,58.66,63566.16,53.3,0.01055,1e-05,1.06796]
[1780618641343,58.66,63552.42,53.3,0.01038,1e-05,1.05273]
[1780618644314,58.66,63566.78,53.3,0.01056,1e-05,1.06865]
[1780618649908,58.66,63565.27,53.3,0.01054,1e-05,1.06697]
[1780618651264,58.66,63581.57,53.3,0.01072,1e-05,1.08343]
[1780618656299,58.66,63586.33,53.3,0.01078,1e-05,1.08881]
[1780618661334,58.66,63587.69,53.3,0.0108,1e-05,1.09035]
[1780618665362,58.66,63573.49,53.3,0.01062,1e-05,1.07435]
[1780618670397,58.66,63563.17,53.3,0.01049,1e-05,1.06284]
[1780618675432,58.66,63561.69,53.3,0.01048,1e-05,1.0612]
[1780618680467,58.66,63559.11,53.3,0.01044,1e-05,1.05834]
[1780618683488,58.66,63549.32,53.3,0.01032,1e-05,1.04755]
[1780618685503,58.66,63538.14,53.3,0.01019,1e-05,1.03533]
[1780618690538,58.66,63540.11,53.3,0.01021,1e-05,1.03748]
[1780618695573,58.66,63527.91,53.3,0.01006,1e-05,1.02426]
[1780618700609,58.66,63533.59,53.3,0.01013,1e-05,1.0304]
[1780618705644,58.66,63534.15,53.3,0.01014,1e-05,1.031]
[1780618710680,58.66,63534.33,53.3,0.01014,1e-05,1.0312]
[1780618715715,58.66,63533.76,53.3,0.01012,1e-05,1.02883]
[1780618720750,58.66,63533.8,53.3,0.01012,1e-05,1.02887]
[1780618725785,58.66,63532.66,53.3,0.0101,1e-05,1.02764]
[1780618730823,58.66,63531.74,53.3,0.01009,1e-05,1.02664]
[1780618731840,58.66,63531.74,53.3,0.01009,1e-05,1.02664]
[1780618732838,58.66,63552.09,53.3,0.01034,1e-05,1.04882]
[1780618737873,58.66,63549.25,53.3,0.01031,1e-05,1.0457]
[1780618742209,58.66,63550.43,53.3,0.01032,1e-05,1.04699]
[1780618745955,58.66,63571.9,53.3,0.01059,1e-05,1.07077]
[1780618747186,58.66,63572.84,53.3,0.0106,1e-05,1.07182]
[1780618751997,58.66,63559.22,53.3,0.01043,1e-05,1.05667]
[1780618756024,58.66,63548.57,53.3,0.0103,1e-05,1.04495]
[1780618758039,58.66,63564.88,53.3,0.0105,1e-05,1.06295]
[1780618760053,58.66,63581.97,53.3,0.01071,1e-05,1.08207]
[1780618765089,58.66,63590.58,53.3,0.01082,1e-05,1.0918]
[1780618770127,58.66,63615.77,53.3,0.01115,1e-05,1.12069]
[1780618772141,58.66,63627.16,53.3,0.01128,1e-05,1.13208]
[1780618775162,58.66,63646.42,53.3,0.01153,1e-05,1.15477]
[1780618779519,58.66,63631.03,53.3,0.01133,1e-05,1.13661]
[1780618782584,58.66,63618.01,53.3,0.01116,1e-05,1.12143]
[1780618788253,58.66,63625.31,53.3,0.01125,1e-05,1.12992]
[1780618793289,58.66,63621.02,53.3,0.0112,1e-05,1.12493]
[1780618798325,58.66,63619.48,53.3,0.01118,1e-05,1.12314]
[1780618803363,58.66,63621.18,53.3,0.0112,1e-05,1.12511]
[1780618807390,58.66,63638.51,53.3,0.01143,1e-05,1.14541]
[1780618809405,58.66,63649.06,53.3,0.01157,1e-05,1.1579]
[1780618812778,58.66,63675.96,53.3,0.01194,1e-05,1.19026]
[1780618814206,58.66,63675.96,53.3,0.01194,1e-05,1.19026]
[1780618814091,58.66,63704.64,53.3,0.01234,1e-05,1.22554]
[1780618815045,58.66,63704.64,53.3,0.01234,1e-05,1.22554]
[1780618819084,58.66,63709.11,53.3,0.0124,1e-05,1.23112]
[1780618819172,58.66,63733.47,53.3,0.01276,1e-05,1.26184]
[1780618819511,58.66,63762.03,53.3,0.01318,2e-05,1.29864]
[1780618820495,58.66,63762.03,53.3,0.01318,2e-05,1.29864]
[1780618822763,58.66,63771.88,53.3,0.01333,2e-05,1.31152]
[1780618823538,58.66,63794.12,53.3,0.01367,2e-05,1.34098]
[1780618825225,58.66,63783.21,53.3,0.0135,2e-05,1.32646]
[1780618825914,58.66,63797.16,53.3,0.01372,2e-05,1.34505]
[1780618829613,58.66,63806.59,53.3,0.01387,2e-05,1.35772]
[1780618830679,58.66,63805.23,53.3,0.01384,2e-05,1.35589]
[1780618832546,58.66,63813.9,53.3,0.01396,2e-05,1.36549]
[1780618833333,58.66,63817.38,53.3,0.01402,2e-05,1.37021]
[1780618835625,58.66,63802.41,53.3,0.01378,2e-05,1.34998]
[1780618838121,58.66,63792.72,53.3,0.01363,2e-05,1.33701]
[1780618840661,58.66,63781.97,53.3,0.01346,2e-05,1.32274]
[1780618845696,58.66,63776.94,53.3,0.01339,2e-05,1.3161]
[1780618850732,58.66,63776.99,53.3,0.01339,2e-05,1.31617]
[1780618855767,58.66,63784.84,53.3,0.01351,2e-05,1.32654]
[1780618858788,58.66,63795.92,53.3,0.01368,2e-05,1.34129]
[1780618861812,58.66,63780.56,53.3,0.01344,2e-05,1.32088]
[1780618862831,58.66,63765.2,53.3,0.01321,2e-05,1.30071]
[1780618864844,58.66,63754.01,53.3,0.01304,1e-05,1.28618]
[1780618869880,58.66,63749.12,53.3,0.01297,1e-05,1.27987]
[1780618873087,58.66,63723.61,53.3,0.01259,1e-05,1.24733]
[1780618878094,58.66,63726.99,53.3,0.01264,1e-05,1.25161]
[1780618880959,58.66,63715.03,53.3,0.01247,1e-05,1.23654]
[1780618883980,58.66,63728.42,53.3,0.01266,1e-05,1.25342]
[1780618886176,58.66,63739.01,53.3,0.01282,1e-05,1.26689]
[1780618888373,58.66,63739.58,53.3,0.01283,1e-05,1.26762]
[1780618890250,58.66,63729.66,53.3,0.01268,1e-05,1.25499]
[1780618895278,58.66,63730.29,53.3,0.01267,1e-05,1.25378]
[1780618901125,58.66,63745.93,53.3,0.0129,1e-05,1.27373]
[1780618902132,58.66,63762.16,53.3,0.01314,2e-05,1.2947]
[1780618903316,58.66,63784.82,53.3,0.01349,2e-05,1.32443]
[1780618907059,58.66,63789.25,53.3,0.01355,2e-05,1.3303]
[1780618908235,58.66,63787.15,53.3,0.01352,2e-05,1.32752]
[1780618914068,58.66,63797.97,53.3,0.01369,2e-05,1.34193]
[1780618919251,58.66,63796.8,53.3,0.01367,2e-05,1.34036]
[1780618920258,58.66,63783.55,53.3,0.01347,2e-05,1.32275]
[1780618925295,58.66,63773.22,53.3,0.01331,2e-05,1.30914]
[1780618930330,58.66,63761.62,53.3,0.01313,2e-05,1.294]
[1780618933357,58.66,63750.48,53.3,0.01297,1e-05,1.27958]
[1780618935371,58.66,63737.83,53.3,0.01278,1e-05,1.26337]
[1780618937385,58.66,63726.51,53.3,0.01261,1e-05,1.249]
[1780618938392,58.66,63716.04,53.3,0.01246,1e-05,1.23582]
[1780618943428,58.66,63709.06,53.3,0.01236,1e-05,1.2271]
[1780618947456,58.66,63719.72,53.3,0.01252,1e-05,1.24044]
[1780618949470,58.66,63733.11,53.3,0.01271,1e-05,1.25736]
[1780618954505,58.66,63732.64,53.3,0.01268,1e-05,1.25475]
[1780618959540,58.66,63724.21,53.3,0.01256,1e-05,1.24409]
[1780618964575,58.66,63726.6,53.3,0.0126,1e-05,1.24711]
[1780618967597,58.66,63749.1,53.3,0.01293,1e-05,1.27577]
[1780618972639,58.66,63757.75,53.3,0.01306,1e-05,1.28693]
[1780618977674,58.66,63765.43,53.3,0.01317,2e-05,1.2969]
[1780618983181,58.66,63768.34,53.3,0.01321,2e-05,1.3007]
[1780618983785,58.66,63771.36,53.3,0.01326,2e-05,1.30464]
[1780618983863,58.66,63799.49,53.3,0.01369,2e-05,1.34186]
[1780618989762,58.66,63792.67,53.3,0.01359,2e-05,1.33276]
[1780618993790,58.66,63772.54,53.3,0.01328,2e-05,1.30619]
[1780618995370,58.66,63772.54,53.3,0.01328,2e-05,1.30619]
[1780619000840,58.66,63783.71,53.3,0.01345,2e-05,1.32088]
[1780619005876,58.66,63789.58,53.3,0.01354,2e-05,1.32865]
[1780619007527,58.66,63815.97,53.3,0.01395,2e-05,1.36404]
[1780619007947,58.66,63815.97,53.3,0.01395,2e-05,1.36404]
[1780619011228,58.66,63827.7,53.3,0.01414,2e-05,1.38001]
[1780619013182,58.66,63817.56,53.3,0.01396,2e-05,1.36407]
[1780619018187,58.66,63821.89,53.3,0.01402,2e-05,1.36995]
[1780619023440,58.66,63810.08,53.3,0.01384,2e-05,1.35397]
[1780619026550,58.66,63823.0,53.3,0.01404,2e-05,1.37146]
[1780619028036,58.66,63811.69,53.3,0.01386,2e-05,1.35614]
[1780619033071,58.66,63817.38,53.3,0.01395,2e-05,1.36383]
[1780619038106,58.66,63821.5,53.3,0.01402,2e-05,1.36942]
[1780619043141,58.66,63818.29,53.3,0.01397,2e-05,1.36506]
[1780619045176,58.66,63805.07,53.3,0.01376,2e-05,1.34723]
[1780619046163,58.66,63818.7,53.3,0.01397,2e-05,1.36562]
[1780619049195,58.66,63833.94,53.3,0.01422,2e-05,1.38641]
[1780619052205,58.66,63818.51,53.3,0.01397,2e-05,1.36536]
[1780619055226,58.66,63806.14,53.3,0.01378,2e-05,1.34866]
[1780619060269,58.66,63806.98,53.3,0.01379,2e-05,1.34979]
[1780619062283,58.66,63817.08,53.3,0.01395,2e-05,1.36342]
[1780619067318,58.66,63809.98,53.3,0.01384,2e-05,1.35383]
[1780619069332,58.66,63820.99,53.3,0.01401,2e-05,1.36873]
[1780619074367,58.66,63819.22,53.3,0.01396,2e-05,1.3642]
[1780619079402,58.66,63810.1,53.3,0.01382,2e-05,1.35188]
[1780619084437,58.66,63806.71,53.3,0.01376,2e-05,1.34732]
[1780619089472,58.66,63801.73,53.3,0.01369,2e-05,1.34065]
[1780619090485,58.66,63778.68,53.3,0.01333,2e-05,1.3101]
[1780619092565,58.66,63762.81,53.3,0.01309,1e-05,1.28939]
[1780619097646,58.66,63772.45,53.3,0.01324,2e-05,1.30194]
[1780619101559,58.66,63761.64,53.3,0.01307,1e-05,1.28788]
[1780619106605,58.66,63770.29,53.3,0.0132,2e-05,1.29912]
[1780619108619,58.66,63752.96,53.3,0.01294,1e-05,1.27667]
[1780619112647,58.66,63763.07,53.3,0.01309,1e-05,1.28973]
[1780619115668,58.66,63751.97,53.3,0.01293,1e-05,1.2754]
[1780619118701,58.66,63739.46,53.3,0.01274,1e-05,1.25939]
[1780619123781,58.66,63728.98,53.3,0.01259,1e-05,1.24611]
[1780619128947,58.66,63719.81,53.3,0.01246,1e-05,1.23458]
[1780619133983,58.66,63728.96,53.3,0.01257,1e-05,1.24408]
[1780619139020,58.66,63721.94,53.3,0.01247,1e-05,1.23525]
[1780619143741,58.66,63721.63,53.3,0.01247,1e-05,1.23487]
[1780619149091,58.66,63708.24,53.3,0.01227,1e-05,1.21817]
[1780619150249,58.66,63702.52,53.3,0.01219,1e-05,1.2111]
[1780619151144,58.66,63702.52,53.3,0.01219,1e-05,1.2111]
[1780619152128,58.66,63675.78,53.3,0.01182,1e-05,1.17844]
[1780619153136,58.66,63661.29,53.3,0.01162,1e-05,1.16105]
[1780619154144,58.66,63644.35,53.3,0.0114,1e-05,1.14097]
[1780619156167,58.66,63656.34,53.3,0.01156,1e-05,1.15515]
[1780619161206,58.66,63652.61,53.3,0.01151,1e-05,1.15072]
[1780619162213,58.66,63637.31,53.3,0.0113,1e-05,1.1327]
[1780619164257,58.66,63647.16,53.3,0.01143,1e-05,1.14428]
[1780619165244,58.66,63659.3,53.3,0.0116,1e-05,1.15867]
[1780619168265,58.66,63672.24,53.3,0.01177,1e-05,1.17417]
[1780619173302,58.66,63667.69,53.3,0.01171,1e-05,1.16871]
[1780619178536,58.66,63660.07,53.3,0.01161,1e-05,1.15959]
[1780619178840,58.66,63660.07,53.3,0.01161,1e-05,1.15959]
[1780619183372,58.66,63677.68,53.3,0.01185,1e-05,1.18074]
[1780619188407,58.66,63676.16,53.3,0.01183,1e-05,1.1789]
[1780619189414,58.66,63664.39,53.3,0.01167,1e-05,1.16475]
[1780619190421,58.66,63675.43,53.3,0.01182,1e-05,1.17802]
[1780619195456,58.66,63687.03,53.3,0.01196,1e-05,1.19015]
[1780619200493,58.66,63696.97,53.3,0.0121,1e-05,1.2023]
[1780619201500,58.66,63710.64,53.3,0.01229,1e-05,1.21918]
[1780619205528,58.66,63722.99,53.3,0.01247,1e-05,1.23458]
[1780619207233,58.66,63722.99,53.3,0.01247,1e-05,1.23458]
[1780619212580,58.66,63717.04,53.3,0.01238,1e-05,1.22714]
[1780619214593,58.66,63729.18,53.3,0.01256,1e-05,1.24236]
[1780619219628,58.66,63722.8,53.3,0.01246,1e-05,1.23434]
[1780619223656,58.66,63735.46,53.3,0.01265,1e-05,1.25029]
[1780619225670,58.66,63745.81,53.3,0.0128,1e-05,1.26345]
[1780619226821,58.66,63757.31,53.3,0.01297,1e-05,1.2782]
[1780619232724,58.66,63760.01,53.3,0.01301,1e-05,1.28168]
[1780619237759,58.66,63750.73,53.3,0.01287,1e-05,1.26974]
[1780619242797,58.66,63742.13,53.3,0.01274,1e-05,1.25876]
[1780619243801,58.66,63727.98,53.3,0.01254,1e-05,1.24085]
[1780619244808,58.66,63713.92,53.3,0.01234,1e-05,1.22325]
[1780619245815,58.66,63702.82,53.3,0.01218,1e-05,1.2095]
[1780619247166,58.66,63702.82,53.3,0.01218,1e-05,1.2095]
[1780619247829,58.66,63685.64,53.3,0.01194,1e-05,1.18846]
[1780619249850,58.66,63675.64,53.3,0.0118,1e-05,1.17635]
[1780619254886,58.66,63687.79,53.3,0.01195,1e-05,1.18913]
[1780619259931,58.66,63701.25,53.3,0.01214,1e-05,1.2056]
[1780619263960,58.66,63713.4,53.3,0.01231,1e-05,1.22063]
[1780619266981,58.66,63727.31,53.3,0.01251,1e-05,1.23801]
[1780619270008,58.66,63740.14,53.3,0.0127,1e-05,1.25421]
[1780619275037,58.66,63745.02,53.3,0.01277,1e-05,1.26042]
[1780619278060,58.66,63757.27,53.3,0.01295,1e-05,1.27611]
[1780619283096,58.66,63758.16,53.3,0.01296,1e-05,1.27725]
[1780619284279,58.66,63758.16,53.3,0.01296,1e-05,1.27725]
[1780619284335,58.66,63771.98,53.3,0.01317,2e-05,1.29515]
[1780619285110,58.66,63760.62,53.3,0.013,1e-05,1.28042]
[1780619290148,58.66,63770.29,53.3,0.01314,2e-05,1.29295]
[1780619295184,58.66,63769.78,53.3,0.01314,2e-05,1.29229]
[1780619300219,58.66,63779.26,53.3,0.01328,2e-05,1.30466]
[1780619305254,58.66,63778.93,53.3,0.01327,2e-05,1.30422]
[1780619310296,58.66,63778.07,53.3,0.01326,2e-05,1.3031]
[1780619315326,58.66,63779.16,53.3,0.01326,2e-05,1.30246]
[1780619319887,58.66,63781.05,53.3,0.01329,2e-05,1.30493]
[1780619319916,58.66,63781.05,53.3,0.01329,2e-05,1.30493]
[1780619323347,58.66,63781.43,53.3,0.01329,2e-05,1.30543]
[1780619328418,58.66,63783.04,53.3,0.01332,2e-05,1.30754]
[1780619333455,58.66,63785.23,53.3,0.01335,2e-05,1.31042]
[1780619339151,58.66,63789.09,53.3,0.01341,2e-05,1.3155]
[1780619341304,58.66,63788.7,53.3,0.0134,2e-05,1.31498]
[1780619341843,58.66,63793.72,53.3,0.01348,2e-05,1.32161]
[1780619342525,58.66,63785.8,53.3,0.01336,2e-05,1.31117]
[1780619347553,58.66,63779.29,53.3,0.01326,2e-05,1.30263]
[1780619352588,58.66,63778.02,53.3,0.01324,2e-05,1.30097]
[1780619356616,58.66,63790.64,53.3,0.01343,2e-05,1.31754]
[1780619360644,58.66,63780.56,53.3,0.01328,2e-05,1.30429]
[1780619365679,58.66,63791.95,53.3,0.01345,2e-05,1.31927]
[1780619366772,58.66,63791.95,53.3,0.01345,2e-05,1.31927]
[1780619367114,58.66,63791.95,53.3,0.01345,2e-05,1.31927]
[1780619367436,58.66,63791.95,53.3,0.01345,2e-05,1.31927]
[1780619367693,58.66,63786.17,53.3,0.01336,2e-05,1.31145]
[1780619369874,58.66,63785.14,53.3,0.01334,2e-05,1.30991]
[1780619370095,58.65,63785.43,53.3,0.01334,2e-05,1.30992]
[1780619372751,58.65,63788.44,53.3,0.01337,2e-05,1.31181]
[1780619372756,58.65,63788.44,53.3,0.01337,2e-05,1.31181]
[1780619372758,58.65,63788.44,53.3,0.01337,2e-05,1.31181]
[1780619372793,58.65,63792.73,53.3,0.01343,2e-05,1.31746]
[1780619378770,58.66,63792.81,53.3,0.01345,2e-05,1.31851]
[1780619381798,58.67,63803.85,53.3,0.01362,2e-05,1.33362]
[1780619386713,58.67,63812.31,53.3,0.01376,2e-05,1.34555]
[1780619386833,58.67,63812.31,53.3,0.01376,2e-05,1.34555]
[1780619386848,58.67,63822.34,53.3,0.01392,2e-05,1.35907]
[1780619391884,58.67,63831.81,53.3,0.01408,2e-05,1.37232]
[1780619396919,58.68,63837.8,53.3,0.01417,2e-05,1.38079]
[1780619401956,58.68,63836.04,53.3,0.01415,2e-05,1.37862]
[1780619406993,58.68,63836.6,53.3,0.01416,2e-05,1.37967]
[1780619412028,58.68,63837.33,53.3,0.01418,2e-05,1.38094]
[1780619412899,58.68,63837.33,53.3,0.01418,2e-05,1.38094]
[1780619418083,58.68,63839.28,53.3,0.01421,2e-05,1.38347]
[1780619423118,58.68,63839.37,53.3,0.0142,2e-05,1.38321]
[1780619428153,58.68,63843.21,53.3,0.01426,2e-05,1.38819]
[1780619433399,58.67,63844.06,53.3,0.01425,2e-05,1.38683]
[1780619433440,58.67,63858.37,53.3,0.01448,2e-05,1.40654]
[1780619434351,58.67,63858.37,53.3,0.01448,2e-05,1.40654]
[1780619434429,58.67,63873.27,53.3,0.01473,2e-05,1.42736]
[1780619434618,58.67,63873.27,53.3,0.01473,2e-05,1.42736]
[1780619434641,58.67,63873.27,53.3,0.01473,2e-05,1.42736]
[1780619436241,58.67,63861.43,53.3,0.01453,2e-05,1.41057]
[1780619437309,58.67,63849.79,53.3,0.01434,2e-05,1.39436]
[1780619440338,58.67,63861.75,53.3,0.01453,2e-05,1.41084]
[1780619441579,58.67,63861.75,53.3,0.01453,2e-05,1.41084]
[1780619444367,58.67,63873.58,53.3,0.01472,2e-05,1.4272]
[1780619445729,58.67,63874.56,53.3,0.01474,2e-05,1.42855]
[1780619447801,58.67,63873.67,53.3,0.01472,2e-05,1.4272]
[1780619453441,58.66,63860.5,53.3,0.0145,2e-05,1.40856]
[1780619458475,58.66,63854.69,53.3,0.01441,2e-05,1.40042]
[1780619463510,58.66,63855.07,53.3,0.01441,2e-05,1.40093]
[1780619466535,58.66,63844.18,53.3,0.01424,2e-05,1.38589]
[1780619468557,58.66,63865.37,53.3,0.01458,2e-05,1.41528]
[1780619473592,58.66,63864.44,53.3,0.01457,2e-05,1.41388]
[1780619477620,58.66,63874.57,53.3,0.01473,2e-05,1.42797]
[1780619482655,58.66,63875.0,53.3,0.01474,2e-05,1.42831]
[1780619487693,58.66,63880.57,53.3,0.01483,2e-05,1.43588]
[1780619493117,58.65,63883.24,53.3,0.01485,2e-05,1.43716]
[1780619499900,58.65,63876.06,53.3,0.01472,2e-05,1.42671]
[1780619500792,58.65,63862.13,53.3,0.01449,2e-05,1.40708]
[1780619505829,58.65,63856.76,53.3,0.0144,2e-05,1.39938]
[1780619507843,58.65,63873.96,53.3,0.01468,2e-05,1.42327]
[1780619509857,58.65,63887.47,53.3,0.01491,2e-05,1.4422]
[1780619511772,58.65,63890.16,53.3,0.01495,2e-05,1.44592]
[1780619516906,58.64,63890.72,53.3,0.01495,2e-05,1.44618]
[1780619521943,58.64,63890.9,53.3,0.01495,2e-05,1.44604]
[1780619526978,58.63,63903.65,53.3,0.01516,2e-05,1.46386]
[1780619532059,58.63,63905.75,53.3,0.01519,2e-05,1.46635]
[1780619535844,58.63,63890.37,53.3,0.01493,2e-05,1.44402]
[1780619536372,58.62,63869.17,53.3,0.01456,2e-05,1.41339]
[1780619537775,58.62,63869.06,53.3,0.01456,2e-05,1.41324]
[1780619538880,58.62,63869.06,53.3,0.01456,2e-05,1.41324]
[1780619539053,58.62,63867.9,53.3,0.01454,2e-05,1.4116]
[1780619544109,58.62,63837.03,53.3,0.01404,2e-05,1.36884]
[1780619546381,58.62,63830.32,53.3,0.01393,2e-05,1.35973]
[1780619548368,58.62,63830.85,53.3,0.01394,2e-05,1.36052]
[1780619553400,58.62,63830.19,53.3,0.01391,2e-05,1.3577]
[1780619554179,58.62,63799.75,53.3,0.01344,2e-05,1.31703]
[1780619554991,58.62,63799.75,53.3,0.01344,2e-05,1.31703]
[1780619555706,58.62,63799.75,53.3,0.01344,2e-05,1.31703]
[1780619558964,58.62,63796.83,53.3,0.0134,2e-05,1.31354]
[1780619559865,58.62,63797.9,53.3,0.01342,2e-05,1.31495]
[1780619560313,58.62,63797.9,53.3,0.01342,2e-05,1.31495]
[1780619564462,58.62,63792.98,53.3,0.01334,2e-05,1.30847]
[1780619564530,58.62,63802.96,53.3,0.01349,2e-05,1.32165]
[1780619569948,58.62,63796.44,53.3,0.01339,2e-05,1.31234]
[1780619575378,58.62,63794.88,53.3,0.01336,2e-05,1.31028]
[1780619580430,58.62,63794.78,53.3,0.01336,2e-05,1.31015]
[1780619581392,58.62,63794.78,53.3,0.01336,2e-05,1.31015]
[1780619581449,58.62,63794.78,53.3,0.01336,2e-05,1.31015]
[1780619581504,58.62,63770.23,53.3,0.01299,1e-05,1.27815]
[1780619584233,58.62,63777.33,53.3,0.0131,2e-05,1.28734]
[1780619589478,58.62,63793.24,53.3,0.01334,2e-05,1.30813]
[1780619592500,58.62,63803.75,53.3,0.0135,2e-05,1.322]
[1780619596529,58.62,63824.12,53.3,0.01382,2e-05,1.34921]
[1780619599559,58.62,63813.38,53.3,0.01365,2e-05,1.33481]
[1780619602581,58.62,63802.95,53.3,0.01349,2e-05,1.32094]
[1780619604593,58.62,63792.76,53.3,0.01333,2e-05,1.30749]
[1780619607614,58.62,63804.03,53.3,0.0135,2e-05,1.32237]
[1780619611294,58.62,63810.15,53.3,0.0136,2e-05,1.3305]
[1780619611394,58.62,63810.15,53.3,0.0136,2e-05,1.3305]
[1780619611689,58.62,63810.15,53.3,0.0136,2e-05,1.3305]
[1780619611724,58.62,63820.58,53.3,0.01374,2e-05,1.34234]
[1780619614237,58.61,63823.08,53.3,0.01377,2e-05,1.3452]
[1780619614257,58.61,63823.08,53.3,0.01377,2e-05,1.3452]
[1780619617684,58.61,63841.13,53.3,0.01406,2e-05,1.36938]
[1780619620446,58.61,63845.97,53.3,0.01413,2e-05,1.37599]
[1780619625740,58.61,63854.37,53.3,0.01427,2e-05,1.38752]
[1780619629771,58.61,63836.21,53.3,0.01398,2e-05,1.36269]
[1780619634807,58.61,63837.71,53.3,0.014,2e-05,1.36473]
[1780619639841,58.61,63843.67,53.3,0.0141,2e-05,1.37285]
[1780619643869,58.61,63833.08,53.3,0.01393,2e-05,1.35845]
[1780619648914,58.61,63829.74,53.3,0.01387,2e-05,1.35393]
[1780619651935,58.61,63819.79,53.3,0.01372,2e-05,1.34054]
[1780619655943,58.61,63813.39,53.3,0.01362,2e-05,1.33198]
[1780619660999,58.61,63817.46,53.3,0.01368,2e-05,1.33742]
[1780619665028,58.61,63827.55,53.3,0.01384,2e-05,1.35097]
[1780619670064,58.61,63817.78,53.3,0.01369,2e-05,1.33785]
[1780619675496,58.61,63812.57,53.3,0.01358,2e-05,1.32879]
[1780619675734,58.61,63812.57,53.3,0.01358,2e-05,1.32879]
[1780619681146,58.61,63824.61,53.3,0.01377,2e-05,1.3449]
[1780619686181,58.61,63826.65,53.3,0.0138,2e-05,1.34764]
[1780619691216,58.61,63820.99,53.3,0.01372,2e-05,1.34004]
[1780619696254,58.61,63813.4,53.3,0.0136,2e-05,1.3299]
[1780619701289,58.61,63822.65,53.3,0.01374,2e-05,1.34226]
[1780619702296,58.61,63799.02,53.3,0.01338,2e-05,1.31085]
[1780619703414,58.61,63799.02,53.3,0.01338,2e-05,1.31085]
[1780619704458,58.61,63798.17,53.3,0.01336,2e-05,1.30973]
[1780619707339,58.61,63781.07,53.3,0.0131,2e-05,1.28737]
[1780619709302,58.61,63782.07,53.3,0.01312,2e-05,1.28867]
[1780619712814,58.61,63768.15,53.3,0.01291,1e-05,1.27068]
[1780619712913,58.61,63767.39,53.3,0.0129,1e-05,1.2697]
[1780619714391,58.61,63783.97,53.3,0.01315,2e-05,1.29114]
[1780619717412,58.61,63773.74,53.3,0.01299,1e-05,1.27788]
[1780619718099,58.61,63773.74,53.3,0.01299,1e-05,1.27788]
[1780619720233,58.61,63774.73,53.3,0.01301,1e-05,1.27916]
[1780619724461,58.61,63763.02,53.3,0.01283,1e-05,1.2641]
[1780619727233,58.61,63759.5,53.3,0.01278,1e-05,1.2596]
[1780619732517,58.61,63765.38,53.3,0.01285,1e-05,1.26509]
[1780619737552,58.61,63768.98,53.3,0.0129,1e-05,1.26971]
[1780619740573,58.61,63779.48,53.3,0.01306,2e-05,1.28325]
[1780619741580,58.61,63763.52,53.3,0.01282,1e-05,1.26271]
[1780619746615,58.61,63755.54,53.3,0.0127,1e-05,1.25253]
[1780619747622,58.61,63741.36,53.3,0.0125,1e-05,1.23461]
[1780619749891,58.61,63725.0,53.3,0.01226,1e-05,1.21419]
[1780619755559,58.61,63726.72,53.3,0.01229,1e-05,1.21632]
[1780619760713,58.61,63728.23,53.3,0.01231,1e-05,1.2182]
[1780619763831,58.61,63725.26,53.3,0.01227,1e-05,1.21451]
[1780619769777,58.61,63738.84,53.3,0.01246,1e-05,1.23145]
[1780619774813,58.61,63746.44,53.3,0.01257,1e-05,1.24101]
[1780619777006,58.61,63757.3,53.3,0.01273,1e-05,1.25477]
[1780619781866,58.61,63767.04,53.3,0.01287,1e-05,1.26722]
[1780619785310,58.61,63770.54,53.3,0.01293,1e-05,1.27171]
[1780619787908,58.61,63755.04,53.3,0.0127,1e-05,1.2519]
[1780619789535,58.61,63751.82,53.3,0.01265,1e-05,1.24781]
[1780619790572,58.61,63754.97,53.3,0.0127,1e-05,1.25181]
[1780619793952,58.61,63746.59,53.3,0.01255,1e-05,1.23919]
[1780619796437,58.61,63747.01,53.3,0.01256,1e-05,1.23972]
[1780619802007,58.61,63746.64,53.3,0.01255,1e-05,1.23926]
[1780619807042,58.61,63735.28,53.3,0.01239,1e-05,1.225]
[1780619812077,58.61,63729.48,53.3,0.01231,1e-05,1.21777]
[1780619817112,58.61,63727.14,53.3,0.01227,1e-05,1.21487]
[1780619822149,58.61,63739.91,53.3,0.01246,1e-05,1.23079]
[1780619827182,58.61,63735.4,53.3,0.01239,1e-05,1.22515]
[1780619832217,58.61,63725.91,53.3,0.01226,1e-05,1.21334]
[1780619837258,58.61,63725.0,53.3,0.01224,1e-05,1.21221]
[1780619842293,58.61,63724.99,53.3,0.01224,1e-05,1.2122]
[1780619843411,58.61,63708.85,53.3,0.01202,1e-05,1.19234]
[1780619845331,58.61,63694.53,53.3,0.01182,1e-05,1.17493]
[1780619846559,58.61,63681.81,53.3,0.01164,1e-05,1.15964]
[1780619849353,58.61,63659.88,53.3,0.01135,1e-05,1.13365]
[1780619850359,58.61,63644.6,53.3,0.01114,1e-05,1.11582]
[1780619854387,58.61,63679.01,53.3,0.01159,1e-05,1.15438]
[1780619856041,58.61,63663.18,53.3,0.01137,1e-05,1.13564]
[1780619857423,58.61,63652.65,53.3,0.01123,1e-05,1.12331]
[1780619862458,58.61,63660.57,53.3,0.01134,1e-05,1.13258]
[1780619867493,58.61,63660.68,53.3,0.01134,1e-05,1.1327]
[1780619872528,58.61,63657.68,53.3,0.0113,1e-05,1.12919]
[1780619877571,58.61,63665.48,53.3,0.0114,1e-05,1.13835]
[1780619881595,58.61,63654.51,53.3,0.01126,1e-05,1.12548]
[1780619886630,58.61,63643.05,53.3,0.01111,1e-05,1.11216]
[1780619889009,58.61,63626.67,53.3,0.01089,1e-05,1.09334]
[1780619890658,58.61,63612.92,53.3,0.01072,1e-05,1.07774]
[1780619893682,58.61,63625.38,53.3,0.01088,1e-05,1.09187]
[1780619895698,58.61,63642.21,53.3,0.0111,1e-05,1.11119]
[1780619897858,58.61,63662.82,53.3,0.01137,1e-05,1.13522]
[1780619899740,58.61,63677.16,53.3,0.01156,1e-05,1.15218]
[1780619904769,58.61,63687.96,53.3,0.01171,1e-05,1.16509]
[1780619909804,58.61,63693.11,53.3,0.01178,1e-05,1.17129]
[1780619913833,58.61,63683.21,53.3,0.01162,1e-05,1.15748]
[1780619915928,58.61,63671.37,53.3,0.01146,1e-05,1.14341]
[1780619920888,58.61,63688.4,53.3,0.01169,1e-05,1.16369]
[1780619923909,58.61,63677.95,53.3,0.01155,1e-05,1.15121]
[1780619928944,58.61,63682.64,53.3,0.01162,1e-05,1.1568]
[1780619933979,58.61,63678.71,53.3,0.01156,1e-05,1.15212]
[1780619938007,58.61,63689.12,53.3,0.0117,1e-05,1.16456]
[1780619943047,58.61,63698.1,53.3,0.01183,1e-05,1.17538]
[1780619948110,58.61,63703.25,53.3,0.0119,1e-05,1.18162]
[1780619953147,58.61,63690.57,53.3,0.01172,1e-05,1.1663]
[1780619958184,58.61,63697.64,53.3,0.01182,1e-05,1.17482]
[1780619963219,58.61,63692.84,53.3,0.01176,1e-05,1.16903]
[1780619968255,58.61,63701.95,53.3,0.01188,1e-05,1.18004]
[1780619970269,58.61,63724.16,53.3,0.01219,1e-05,1.20723]
[1780619971276,58.61,63739.02,53.3,0.01239,1e-05,1.2237]
[1780619973296,58.61,63759.26,53.3,0.01268,1e-05,1.24918]
[1780619976316,58.61,63749.19,53.3,0.01253,1e-05,1.23645]
[1780619981351,58.61,63753.82,53.3,0.0126,1e-05,1.24229]
[1780619986388,58.61,63759.4,53.3,0.01268,1e-05,1.24936]
[1780619991422,58.61,63762.13,53.3,0.01272,1e-05,1.25283]
[1780619996457,58.61,63763.69,53.3,0.01274,1e-05,1.25481]
[1780619998677,58.61,63778.47,53.3,0.01296,1e-05,1.27375]
[1780620000667,58.61,63797.18,53.3,0.01325,2e-05,1.29805]
[1780620001495,58.61,63778.93,53.3,0.01297,1e-05,1.27435]
[1780620003509,58.61,63759.36,53.3,0.01268,1e-05,1.24931]
[1780620008546,58.61,63760.72,53.3,0.0127,1e-05,1.25104]
[1780620011567,58.61,63775.56,53.3,0.01292,1e-05,1.27001]
[1780620016608,58.61,63775.43,53.3,0.01292,1e-05,1.26984]
[1780620021643,58.61,63765.59,53.3,0.01277,1e-05,1.25724]
[1780620022656,58.61,63752.44,53.3,0.01258,1e-05,1.24055]
[1780620027691,58.61,63757.82,53.3,0.01266,1e-05,1.24735]
[1780620029861,58.61,63757.9,53.3,0.01266,1e-05,1.24746]
[1780620032124,58.61,63758.55,53.3,0.01267,1e-05,1.24828]
[1780620032207,58.61,63746.19,53.3,0.01247,1e-05,1.23068]
[1780620038304,58.61,63753.66,53.3,0.01258,1e-05,1.24008]
[1780620042797,58.61,63763.95,53.3,0.01273,1e-05,1.25312]
[1780620047832,58.61,63765.05,53.3,0.01274,1e-05,1.25452]
[1780620052867,58.61,63760.7,53.3,0.01268,1e-05,1.24899]
[1780620057902,58.61,63754.31,53.3,0.01259,1e-05,1.2409]
[1780620062937,58.61,63750.31,53.3,0.01253,1e-05,1.23586]
[1780620066971,58.61,63740.58,53.3,0.01239,1e-05,1.22366]
[1780620072015,58.61,63745.72,53.3,0.01246,1e-05,1.23009]
[1780620077042,58.61,63750.22,53.3,0.01253,1e-05,1.23574]
[1780620080066,58.61,63732.95,53.3,0.01228,1e-05,1.21416]
[1780620085101,58.61,63723.53,53.3,0.01215,1e-05,1.20251]
[1780620090136,58.61,63727.42,53.3,0.0122,1e-05,1.20731]
[1780620095173,58.61,63730.15,53.3,0.01222,1e-05,1.20871]
[1780620100212,58.61,63731.45,53.3,0.01224,1e-05,1.21032]
[1780620105253,58.61,63723.79,53.3,0.01213,1e-05,1.20086]
[1780620106258,58.61,63713.65,53.3,0.01199,1e-05,1.18843]
[1780620109279,58.61,63703.56,53.3,0.01185,1e-05,1.17617]
[1780620113465,58.61,63682.82,53.3,0.01156,1e-05,1.15127]
[1780620119353,58.61,63674.05,53.3,0.01144,1e-05,1.14087]
[1780620124388,58.61,63667.81,53.3,0.01136,1e-05,1.13352]
[1780620126402,58.61,63652.11,53.3,0.01115,1e-05,1.11519]
[1780620131437,58.61,63649.56,53.3,0.01112,1e-05,1.11223]
[1780620136472,58.61,63644.33,53.3,0.01105,1e-05,1.10619]
[1780620141507,58.61,63654.76,53.3,0.01119,1e-05,1.11826]
[1780620146548,58.61,63661.74,53.3,0.01128,1e-05,1.1264]
[1780620151842,58.61,63667.23,53.3,0.01135,1e-05,1.13284]
[1780620157628,58.61,63682.16,53.3,0.01154,1e-05,1.14858]
[1780620160649,58.61,63669.91,53.3,0.01137,1e-05,1.1341]
[1780620165686,58.61,63661.31,53.3,0.01126,1e-05,1.12402]
[1780620168709,58.61,63641.63,53.3,0.011,1e-05,1.10122]
[1780620173745,58.61,63639.02,53.3,0.01096,1e-05,1.09823]
[1780620178780,58.61,63643.09,53.3,0.01102,1e-05,1.1029]
[1780620183814,58.61,63637.96,53.3,0.01095,1e-05,1.09701]
[1780620185829,58.61,63628.1,53.3,0.01082,1e-05,1.08577]
[1780620190864,58.61,63622.56,53.3,0.01075,1e-05,1.07949]
[1780620195899,58.61,63625.93,53.3,0.0108,1e-05,1.0833]
[1780620200934,58.61,63625.58,53.3,0.01079,1e-05,1.08291]
[1780620205969,58.61,63632.51,53.3,0.01088,1e-05,1.09078]
[1780620211004,58.61,63642.58,53.3,0.01099,1e-05,1.10046]
[1780620214026,58.61,63627.69,53.3,0.0108,1e-05,1.08346]
[1780620219061,58.61,63628.36,53.3,0.01081,1e-05,1.08422]
[1780620221497,58.61,63649.17,53.3,0.01108,1e-05,1.10805]
[1780620227126,58.61,63649.17,53.3,0.01108,1e-05,1.10805]
[1780620232162,58.61,63652.04,53.3,0.01112,1e-05,1.11136]
[1780620237197,58.61,63654.76,53.3,0.01115,1e-05,1.11452]
[1780620242234,58.61,63665.6,53.3,0.01129,1e-05,1.12715]
[1780620245255,58.61,63678.17,53.3,0.01146,1e-05,1.14194]
[1780620250290,58.61,63674.34,53.3,0.01141,1e-05,1.13742]
[1780620255325,58.61,63673.79,53.3,0.0114,1e-05,1.13677]
[1780620260362,58.61,63673.11,53.3,0.01139,1e-05,1.13597]
[1780620265397,58.61,63662.37,53.3,0.01125,1e-05,1.12337]
[1780620270432,58.61,63662.59,53.3,0.01125,1e-05,1.12363]
[1780620275470,58.61,63660.6,53.3,0.01121,1e-05,1.11943]
[1780620277605,58.61,63645.48,53.3,0.01101,1e-05,1.10193]
[1780620283528,58.61,63634.64,53.3,0.01087,1e-05,1.08952]
[1780620288563,58.61,63626.83,53.3,0.01077,1e-05,1.08065]
[1780620293598,58.61,63631.42,53.3,0.01083,1e-05,1.08586]
[1780620298637,58.61,63631.6,53.3,0.01083,1e-05,1.08607]
[1780620303672,58.61,63627.2,53.3,0.01078,1e-05,1.08107]
[1780620305688,58.61,63611.9,53.3,0.01058,1e-05,1.06386]
[1780620307701,58.61,63598.97,53.3,0.01042,1e-05,1.04948]
[1780620309730,58.61,63631.92,53.3,0.01084,1e-05,1.08643]
[1780620315254,58.61,63638.4,53.3,0.01092,1e-05,1.09382]
[1780620315356,58.61,63650.19,53.3,0.01107,1e-05,1.10736]
[1780620320027,58.61,63672.28,53.3,0.01137,1e-05,1.1331]
[1780620322091,58.61,63685.68,53.3,0.01155,1e-05,1.14894]
[1780620322839,58.61,63699.7,53.3,0.01174,1e-05,1.1657]
[1780620326864,58.61,63685.76,53.3,0.01155,1e-05,1.14903]
[1780620331620,58.61,63674.53,53.3,0.01138,1e-05,1.13385]
[1780620337588,58.61,63670.83,53.3,0.01133,1e-05,1.1295]
[1780620343614,58.61,63681.26,53.3,0.01147,1e-05,1.14179]
[1780620343989,58.61,63691.99,53.3,0.01161,1e-05,1.15454]
[1780620349025,58.61,63691.05,53.3,0.0116,1e-05,1.15342]
[1780620354060,58.61,63685.99,53.3,0.01153,1e-05,1.14739]
[1780620359095,58.61,63687.54,53.3,0.01155,1e-05,1.14924]
[1780620361109,58.61,63667.75,53.3,0.01129,1e-05,1.12589]
[1780620363520,58.61,63683.07,53.3,0.01149,1e-05,1.14393]
[1780620364516,58.61,63693.82,53.3,0.01164,1e-05,1.15673]
[1780620368491,58.61,63704.57,53.3,0.01179,1e-05,1.16963]
[1780620369696,58.61,63717.27,53.3,0.01196,1e-05,1.18503]
[1780620371183,58.61,63706.12,53.3,0.01181,1e-05,1.1715]
[1780620376218,58.61,63696.24,53.3,0.01167,1e-05,1.15962]
[1780620381344,58.61,63688.67,53.3,0.01157,1e-05,1.15058]
[1780620385397,58.61,63662.14,53.3,0.01121,1e-05,1.11934]
[1780620391325,58.61,63676.02,53.3,0.01138,1e-05,1.1337]
[1780620393544,58.61,63688.61,53.3,0.01155,1e-05,1.1486]
[1780620398817,58.61,63684.73,53.3,0.0115,1e-05,1.14399]
[1780620399381,58.61,63703.18,53.3,0.01175,1e-05,1.16602]
[1780620400548,58.61,63703.18,53.3,0.01175,1e-05,1.16602]
[1780620401612,58.61,63706.05,53.3,0.01179,1e-05,1.16948]
[1780620407437,58.61,63704.44,53.3,0.01176,1e-05,1.16754]
[1780620411465,58.61,63714.71,53.3,0.01191,1e-05,1.17997]
[1780620416748,58.61,63712.17,53.3,0.01187,1e-05,1.17688]
[1780620420528,58.61,63722.04,53.3,0.01201,1e-05,1.1889]
[1780620423550,58.61,63709.47,53.3,0.01183,1e-05,1.17361]
[1780620428585,58.61,63706.42,53.3,0.01179,1e-05,1.16993]
[1780620433621,58.61,63704.23,53.3,0.01176,1e-05,1.16729]
[1780620438655,58.61,63702.36,53.3,0.01174,1e-05,1.16504]
[1780620443691,58.61,63705.16,53.3,0.01177,1e-05,1.16841]
[1780620448727,58.61,63707.27,53.3,0.0118,1e-05,1.17095]
[1780620453765,58.61,63718.83,53.3,0.01195,1e-05,1.18302]
[1780620457793,58.61,63708.83,53.3,0.01181,1e-05,1.1709]
[1780620462829,58.61,63703.58,53.3,0.01173,1e-05,1.16457]
[1780620467864,58.61,63701.75,53.3,0.01171,1e-05,1.16237]
[1780620470894,58.61,63688.22,53.3,0.01152,1e-05,1.14622]
[1780620471901,58.61,63698.06,53.3,0.01166,1e-05,1.15795]
[1780620476935,58.61,63696.58,53.3,0.01164,1e-05,1.15618]
[1780620481970,58.61,63698.24,53.3,0.01166,1e-05,1.15817]
[1780620487024,58.61,63718.09,53.3,0.01193,1e-05,1.18212]
[1780620490031,58.61,63734.61,53.3,0.01217,1e-05,1.20236]
[1780620492045,58.61,63724.08,53.3,0.01202,1e-05,1.18943]
[1780620497080,58.61,63720.08,53.3,0.01196,1e-05,1.18455]
[1780620502115,58.61,63713.99,53.3,0.01188,1e-05,1.17714]
[1780620506147,58.61,63700.25,53.3,0.01169,1e-05,1.16057]
[1780620511183,58.61,63701.51,53.3,0.01169,1e-05,1.16016]
[1780620516218,58.61,63710.0,53.3,0.0118,1e-05,1.17037]
[1780620521253,58.61,63713.57,53.3,0.01185,1e-05,1.17469]
[1780620526288,58.61,63707.63,53.3,0.01177,1e-05,1.16751]
[1780620531323,58.61,63715.59,53.3,0.01188,1e-05,1.17714]
[1780620536358,58.61,63715.01,53.3,0.01187,1e-05,1.17643]
[1780620541394,58.61,63708.43,53.3,0.01178,1e-05,1.16848]
[1780620545421,58.61,63686.42,53.3,0.01148,1e-05,1.14218]
[1780620546545,58.61,63686.42,53.3,0.01148,1e-05,1.14218]
[1780620546605,58.61,63671.17,53.3,0.01128,1e-05,1.12423]
[1780620549450,58.61,63687.65,53.3,0.0115,1e-05,1.14363]
[1780620551465,58.61,63699.37,53.3,0.01166,1e-05,1.15759]
[1780620557507,58.61,63703.25,53.3,0.01171,1e-05,1.16224]
[1780620560119,58.61,63696.09,53.3,0.01161,1e-05,1.15367]
[1780620565563,58.61,63699.5,53.3,0.01166,1e-05,1.15775]
[1780620570598,58.61,63698.64,53.3,0.01165,1e-05,1.15672]
[1780620575633,58.61,63698.39,53.3,0.01163,1e-05,1.1545]
[1780620578654,58.61,63685.9,53.3,0.01146,1e-05,1.13965]
[1780620583689,58.61,63684.48,53.3,0.01144,1e-05,1.13798]
[1780620588725,58.61,63678.79,53.3,0.01136,1e-05,1.13127]
[1780620593774,58.61,63677.79,53.3,0.01135,1e-05,1.1301]
[1780620598809,58.61,63685.96,53.3,0.01146,1e-05,1.13972]
[1780620603844,58.61,63685.25,53.3,0.01145,1e-05,1.13889]
[1780620608879,58.61,63679.0,53.3,0.01136,1e-05,1.13152]
[1780620613915,58.61,63674.23,53.3,0.0113,1e-05,1.12592]
[1780620615929,58.61,63659.52,53.3,0.01111,1e-05,1.1088]
[1780620616424,58.61,63659.52,53.3,0.01111,1e-05,1.1088]
[1780620619957,58.61,63643.8,53.3,0.0109,1e-05,1.09074]
[1780620624995,58.61,63631.28,53.3,0.01074,1e-05,1.07652]
[1780620630033,58.61,63624.13,53.3,0.01065,1e-05,1.06847]
[1780620635085,58.61,63629.33,53.3,0.0107,1e-05,1.07249]
[1780620640127,58.61,63621.83,53.3,0.0106,1e-05,1.06407]
[1780620645164,58.61,63618.52,53.3,0.01056,1e-05,1.06037]
[1780620650201,58.61,63615.19,53.3,0.01052,1e-05,1.05666]
[1780620652213,58.61,63601.74,53.3,0.01035,1e-05,1.04177]
[1780620657248,58.61,63602.05,53.3,0.01036,1e-05,1.04211]
[1780620662160,58.61,63613.35,53.3,0.0105,1e-05,1.05461]
[1780620663254,58.61,63613.35,53.3,0.0105,1e-05,1.05461]
[1780620669333,58.61,63602.11,53.3,0.01036,1e-05,1.04218]
[1780620675149,58.61,63597.59,53.3,0.0103,1e-05,1.03721]
[1780620683440,58.61,63601.26,53.3,0.01035,1e-05,1.04124]
[1780620688475,58.61,63602.69,53.3,0.01036,1e-05,1.04282]
[1780620691501,58.61,63593.94,53.3,0.01024,1e-05,1.03143]
[1780620696536,58.61,63598.86,53.3,0.0103,1e-05,1.03682]
[1780620701574,58.61,63589.81,53.3,0.01019,1e-05,1.02693]
[1780620706609,58.61,63582.91,53.3,0.0101,1e-05,1.01944]
[1780620711644,58.61,63572.9,53.3,0.00998,1e-05,1.00866]
[1780620716680,58.61,63571.85,53.3,0.00997,1e-05,1.00754]
[1780620721716,58.61,63564.04,53.3,0.00988,1e-05,0.9992]
[1780620726753,58.61,63556.51,53.3,0.00979,1e-05,0.99121]
[1780620730781,58.61,63566.24,53.3,0.0099,1e-05,1.00154]
[1780620735816,58.61,63555.72,53.3,0.00978,1e-05,0.99037]
[1780620739845,58.61,63565.79,53.3,0.0099,1e-05,1.00106]
[1780620744883,58.61,63557.32,53.3,0.0098,1e-05,0.99207]
[1780620749916,58.61,63554.06,53.3,0.00976,1e-05,0.98862]
[1780620751931,58.61,63538.52,53.3,0.00956,1e-05,0.97062]
[1780620753948,58.61,63528.35,53.3,0.00945,1e-05,0.96009]
[1780620758981,58.61,63530.66,53.3,0.00947,1e-05,0.96248]
[1780620762002,58.61,63541.28,53.3,0.00959,1e-05,0.9735]
[1780620767038,58.61,63528.75,53.3,0.00945,1e-05,0.96051]
[1780620768069,58.61,63498.0,53.3,0.0091,1e-05,0.92922]
[1780620768955,58.61,63498.0,53.3,0.0091,1e-05,0.92922]
[1780620768965,58.61,63498.0,53.3,0.0091,1e-05,0.92922]
[1780620769056,58.61,63484.25,53.3,0.00895,1e-05,0.9155]
[1780620774093,58.61,63488.46,53.3,0.009,1e-05,0.91968]
[1780620779130,58.61,63485.83,53.3,0.00897,1e-05,0.91707]
[1780620780138,58.61,63473.29,53.3,0.00883,1e-05,0.90468]
[1780620781160,58.61,63457.09,53.3,0.00866,1e-05,0.88888]
[1780620781625,58.61,63457.09,53.3,0.00866,1e-05,0.88888]
[1780620786931,58.61,63462.86,53.3,0.00872,1e-05,0.89448]
[1780620791450,58.61,63473.31,53.3,0.00883,1e-05,0.9047]
[1780620795272,58.61,63489.25,53.3,0.00901,1e-05,0.92047]
[1780620798290,58.61,63475.3,53.3,0.00886,1e-05,0.90666]
[1780620799297,58.61,63458.08,53.3,0.00867,1e-05,0.88984]
[1780620804332,58.61,63455.94,53.3,0.00865,1e-05,0.88777]
[1780620809369,58.61,63462.3,53.3,0.00872,1e-05,0.89394]
[1780620810376,58.61,63451.42,53.3,0.0086,1e-05,0.88341]
[1780620815411,58.61,63460.19,53.3,0.00868,1e-05,0.89028]
[1780620818291,58.61,63481.17,53.3,0.0089,1e-05,0.91081]
[1780620823471,58.61,63486.99,53.3,0.00897,1e-05,0.91658]
[1780620828508,58.61,63494.47,53.3,0.00905,1e-05,0.92403]
[1780620833543,58.61,63488.35,53.3,0.00898,1e-05,0.91793]
[1780620834550,58.61,63476.75,53.3,0.00886,1e-05,0.90646]
[1780620839585,58.61,63476.33,53.3,0.00885,1e-05,0.90604]
[1780620844623,58.61,63457.38,53.3,0.00865,1e-05,0.88756]
[1780620849658,58.61,63449.54,53.3,0.00857,1e-05,0.88]
[1780620854693,58.61,63448.17,53.3,0.00855,1e-05,0.87868]
[1780620855700,58.61,63458.55,53.3,0.00866,1e-05,0.88869]
[1780620860735,58.61,63456.89,53.3,0.00864,1e-05,0.88708]
[1780620864763,58.61,63473.16,53.3,0.00882,1e-05,0.90293]
[1780620869798,58.61,63476.13,53.3,0.00885,1e-05,0.90585]
[1780620873829,58.61,63491.1,53.3,0.009,1e-05,0.91902]
[1780620878863,58.61,63496.01,53.3,0.00905,1e-05,0.92392]
[1780620883897,58.61,63499.43,53.3,0.00909,1e-05,0.92734]
[1780620888933,58.61,63499.72,53.3,0.00909,1e-05,0.92763]
[1780620891954,58.61,63474.14,53.3,0.00881,1e-05,0.90226]
[1780620892960,58.61,63462.22,53.3,0.00869,1e-05,0.89064]
[1780620897996,58.61,63457.6,53.3,0.00864,1e-05,0.88617]
[1780620901419,58.61,63440.78,53.3,0.00846,1e-05,0.87003]
[1780620906557,58.61,63432.26,53.3,0.00837,1e-05,0.86195]
[1780620912128,58.61,63434.85,53.3,0.0084,1e-05,0.8644]
[1780620917398,58.61,63430.31,53.3,0.00835,1e-05,0.86011]
[1780620923205,58.61,63425.78,53.3,0.00831,1e-05,0.85585]
[1780620925219,58.61,63437.47,53.3,0.00843,1e-05,0.86689]
[1780620930254,58.61,63435.26,53.3,0.0084,1e-05,0.86479]
[1780620935289,58.61,63431.21,53.3,0.00835,1e-05,0.85939]
[1780620940324,58.61,63428.66,53.3,0.00832,1e-05,0.85699]
[1780620945359,58.61,63427.37,53.3,0.00831,1e-05,0.85578]
[1780620950394,58.61,63429.29,53.3,0.00833,1e-05,0.85758]
[1780620955429,58.61,63428.87,53.3,0.00832,1e-05,0.85719]
[1780620960464,58.61,63424.63,53.3,0.00828,1e-05,0.85321]
[1780620962478,58.61,63414.39,53.3,0.00817,1e-05,0.84366]
[1780620967513,58.61,63408.9,53.3,0.00812,1e-05,0.83857]
[1780620972549,58.61,63398.42,53.3,0.00802,1e-05,0.82894]
[1780620975570,58.61,63409.75,53.3,0.00813,1e-05,0.83936]
[1780620980610,58.61,63417.6,53.3,0.00821,1e-05,0.84664]
[1780620982626,58.61,63402.12,53.3,0.00805,1e-05,0.83233]
[1780620987662,58.61,63402.51,53.3,0.00806,1e-05,0.83269]
[1780620992697,58.61,63400.05,53.3,0.00802,1e-05,0.8289]
[1780620997733,58.61,63411.51,53.3,0.00813,1e-05,0.83944]
[1780621002767,58.61,63417.03,53.3,0.00819,1e-05,0.84456]
[1780621007802,58.61,63427.43,53.3,0.00829,1e-05,0.85427]
[1780621011528,58.61,63419.09,53.3,0.00821,1e-05,0.84648]
[1780621012115,58.61,63419.08,53.3,0.00821,1e-05,0.84647]
[1780621017872,58.61,63418.17,53.3,0.0082,1e-05,0.84562]
[1780621022907,58.61,63425.16,53.3,0.00827,1e-05,0.85214]
[1780621027942,58.61,63426.13,53.3,0.00828,1e-05,0.85305]
[1780621032980,58.61,63424.01,53.3,0.00826,1e-05,0.85107]
[1780621037010,58.61,63402.21,53.3,0.00804,1e-05,0.83088]
[1780621042469,58.61,63405.32,53.3,0.00807,1e-05,0.83373]
[1780621043054,58.61,63415.95,53.3,0.00818,1e-05,0.84356]
[1780621048091,58.61,63416.69,53.3,0.00818,1e-05,0.84424]
[1780621051112,58.61,63402.17,53.3,0.00802,1e-05,0.82931]
[1780621056526,58.61,63398.32,53.3,0.00799,1e-05,0.82579]
[1780621062189,58.61,63398.72,53.3,0.00799,1e-05,0.82615]
[1780621067224,58.61,63396.87,53.3,0.00797,1e-05,0.82446]
[1780621071252,58.61,63383.76,53.3,0.00784,1e-05,0.81258]
[1780621076287,58.61,63376.65,53.3,0.00777,1e-05,0.8062]
[1780621081326,58.61,63372.42,53.3,0.00773,1e-05,0.80242]
[1780621082333,58.61,63362.39,53.3,0.00764,1e-05,0.79352]
[1780621083480,58.61,63389.26,53.3,0.0079,1e-05,0.81755]
[1780621084394,58.61,63399.18,53.3,0.00799,1e-05,0.82657]
[1780621089429,58.61,63396.64,53.3,0.00797,1e-05,0.82425]
[1780621094465,58.61,63409.62,53.3,0.0081,1e-05,0.83615]
[1780621098493,58.61,63395.47,53.3,0.00796,1e-05,0.82319]
[1780621103528,58.61,63384.48,53.3,0.00785,1e-05,0.81323]
[1780621108563,58.61,63375.37,53.3,0.00776,1e-05,0.80506]
[1780621113598,58.61,63375.05,53.3,0.00774,1e-05,0.80327]
[1780621114605,58.61,63385.6,53.3,0.00785,1e-05,0.81273]
[1780621119640,58.61,63391.28,53.3,0.0079,1e-05,0.81786]
[1780621124675,58.61,63390.34,53.3,0.00789,1e-05,0.81701]
[1780621129710,58.61,63388.68,53.3,0.00788,1e-05,0.81551]
[1780621131460,58.61,63384.97,53.3,0.00784,1e-05,0.81216]
[1780621131724,58.61,63363.71,53.3,0.00764,1e-05,0.7932]
[1780621136763,58.61,63364.45,53.3,0.00764,1e-05,0.79386]
[1780621137770,58.61,63354.68,53.3,0.00755,1e-05,0.78526]
[1780621142805,58.61,63355.55,53.3,0.00756,1e-05,0.78602]
[1780621146833,58.61,63365.85,53.3,0.00766,1e-05,0.79509]
[1780621148424,58.61,63365.85,53.3,0.00766,1e-05,0.79509]
[1780621153883,58.61,63368.53,53.3,0.00768,1e-05,0.79747]
[1780621158917,58.61,63360.17,53.3,0.0076,1e-05,0.79008]
[1780621163952,58.61,63353.67,53.3,0.00754,1e-05,0.78438]
[1780621168987,58.61,63351.96,53.3,0.00752,1e-05,0.78288]
[1780621172014,58.61,63343.23,53.3,0.00743,1e-05,0.77382]
[1780621177047,58.61,63337.81,53.3,0.00738,1e-05,0.76914]
[1780621182082,58.61,63329.78,53.3,0.0073,1e-05,0.76225]
[1780621187117,58.61,63338.85,53.3,0.00739,1e-05,0.77004]
[1780621189138,58.61,63352.88,53.3,0.00752,1e-05,0.78221]
[1780621191153,58.61,63342.69,53.3,0.00742,1e-05,0.77335]
[1780621194174,58.61,63364.4,53.3,0.00763,1e-05,0.79233]
[1780621195534,58.61,63374.26,53.3,0.00772,1e-05,0.80107]
[1780621200216,58.61,63359.48,53.3,0.00758,1e-05,0.78799]
[1780621203253,58.61,63343.81,53.3,0.00743,1e-05,0.77432]
[1780621208300,58.61,63338.72,53.3,0.00739,1e-05,0.76993]
[1780621213344,58.61,63334.88,53.3,0.00735,1e-05,0.76662]
[1780621215360,58.61,63345.2,53.3,0.00745,1e-05,0.77553]
[1780621220395,58.61,63337.9,53.3,0.00738,1e-05,0.76922]
[1780621225431,58.61,63331.21,53.3,0.00732,1e-05,0.76347]
[1780621230466,58.61,63330.38,53.3,0.00731,1e-05,0.76276]
[1780621235503,58.61,63328.53,53.3,0.00728,1e-05,0.75974]
[1780621240539,58.61,63332.4,53.3,0.00732,1e-05,0.76305]
[1780621245574,58.61,63326.61,53.3,0.00726,1e-05,0.7581]
[1780621250624,58.61,63318.76,53.3,0.00719,1e-05,0.75145]
[1780621251743,58.61,63329.84,53.3,0.00729,1e-05,0.76086]
[1780621255649,58.61,63341.29,53.3,0.0074,1e-05,0.77069]
[1780621257661,58.61,63327.86,53.3,0.00727,1e-05,0.75917]
[1780621262705,58.61,63311.84,53.3,0.00713,1e-05,0.74562]
[1780621266316,58.61,63302.33,53.3,0.00704,1e-05,0.73766]
[1780621265910,58.61,63281.69,53.3,0.00686,1e-05,0.72065]
[1780621270988,58.61,63272.28,53.3,0.00678,1e-05,0.713]
[1780621274801,58.61,63260.52,53.3,0.00668,1e-05,0.70353]
[1780621280030,58.61,63264.74,53.3,0.00672,1e-05,0.70692]
[1780621280529,58.61,63264.42,53.3,0.00671,1e-05,0.70666]
[1780621285064,58.61,63274.28,53.3,0.0068,1e-05,0.71462]
[1780621288929,58.61,63264.34,53.3,0.00671,1e-05,0.7066]
[1780621291961,58.61,63247.48,53.3,0.00656,1e-05,0.69181]
[1780621295163,58.61,63235.18,53.3,0.00646,1e-05,0.68216]
[1780621299080,58.61,63252.96,53.3,0.0066,1e-05,0.69615]
[1780621303052,58.61,63243.27,53.3,0.00652,1e-05,0.68849]
[1780621304065,58.61,63229.78,53.3,0.00641,1e-05,0.67795]
[1780621307086,58.61,63217.04,53.3,0.00631,1e-05,0.66812]
[1780621310102,58.61,63230.57,53.3,0.00642,1e-05,0.67857]
[1780621313124,58.61,63212.49,53.3,0.00627,1e-05,0.66464]
[1780621314146,58.61,63169.47,53.3,0.00593,1e-05,0.63245]
[1780621315160,58.61,63155.11,53.3,0.00583,1e-05,0.622]
[1780621315487,58.61,63155.11,53.3,0.00583,1e-05,0.622]
[1780621321200,58.61,63174.51,53.3,0.00597,1e-05,0.63615]
[1780621326235,58.61,63182.76,53.3,0.00604,1e-05,0.64225]
[1780621328334,58.61,63191.2,53.3,0.0061,1e-05,0.64854]
[1780621334167,58.61,63194.4,53.3,0.00613,1e-05,0.65094]
[1780621339334,58.61,63196.26,53.3,0.00614,1e-05,0.65234]
[1780621344376,58.61,63200.51,53.3,0.00618,1e-05,0.65554]
[1780621349413,58.61,63200.47,53.3,0.00618,1e-05,0.65551]
[1780621352434,58.61,63185.09,53.3,0.00604,1e-05,0.64271]
[1780621354520,58.61,63162.11,53.3,0.00587,1e-05,0.62582]
[1780621356288,58.61,63173.77,53.3,0.00596,1e-05,0.63434]
[1780621356464,58.61,63183.8,53.3,0.00603,1e-05,0.64175]
[1780621361501,58.61,63175.14,53.3,0.00597,1e-05,0.63535]
[1780621366536,58.61,63187.06,53.3,0.00606,1e-05,0.64417]
[1780621371571,58.61,63190.36,53.3,0.00608,1e-05,0.64663]
[1780621376606,58.61,63180.11,53.3,0.00601,1e-05,0.63901]
[1780621378328,58.61,63167.9,53.3,0.00591,1e-05,0.63004]
[1780621379627,58.61,63156.18,53.3,0.00582,1e-05,0.62153]
[1780621380647,58.61,63142.88,53.3,0.00572,1e-05,0.61198]
[1780621384697,58.61,63126.59,53.3,0.0056,1e-05,0.60045]
[1780621389713,58.61,63130.99,53.3,0.00564,1e-05,0.60355]
[1780621394750,58.61,63129.46,53.3,0.00562,1e-05,0.60247]
[1780621396774,58.61,63144.93,53.3,0.00574,1e-05,0.61344]
[1780621397903,58.61,63130.75,53.3,0.00563,1e-05,0.60338]
[1780621403828,58.61,63130.0,53.3,0.00563,1e-05,0.60285]
[1780621404845,58.61,63154.48,53.3,0.00581,1e-05,0.6203]
[1780621409899,58.61,63148.94,53.3,0.00577,1e-05,0.61631]
[1780621410936,58.61,63124.94,53.3,0.00559,1e-05,0.5993]
[1780621412363,58.61,63098.94,53.3,0.00539,1e-05,0.58012]
[1780621414961,58.61,63082.96,53.3,0.00528,1e-05,0.5693]
[1780621416973,58.61,63098.5,53.3,0.00539,1e-05,0.57982]
[1780621422290,58.61,63096.52,53.3,0.00538,1e-05,0.57847]
[1780621422384,58.61,63114.24,53.3,0.0055,1e-05,0.59063]
[1780621423244,58.61,63126.91,53.3,0.00559,1e-05,0.59946]
[1780621427432,58.61,63104.27,53.3,0.00543,1e-05,0.58376]
[1780621430088,58.61,63087.71,53.3,0.00532,1e-05,0.5725]
[1780621432107,58.61,63070.81,53.3,0.0052,1e-05,0.56119]
[1780621437149,58.61,63075.74,53.3,0.00523,1e-05,0.56447]
[1780621439163,58.61,63085.46,53.3,0.0053,1e-05,0.57098]
[1780621444672,58.61,63092.64,53.3,0.00535,1e-05,0.57583]
[1780621444215,58.61,63109.18,53.3,0.00547,1e-05,0.58714]
[1780621445302,58.61,63121.24,53.3,0.00555,1e-05,0.5955]
[1780621451250,58.61,63116.17,53.3,0.00552,1e-05,0.59197]
[1780621455288,58.61,63065.53,53.3,0.00516,1e-05,0.5577]
[1780621460322,58.61,63057.18,53.3,0.00511,1e-05,0.55221]
[1780621463352,58.61,63040.91,53.3,0.005,1e-05,0.54165]
[1780621465360,58.61,63051.38,53.3,0.00507,1e-05,0.54842]
[1780621468484,58.61,63068.38,53.3,0.00518,1e-05,0.55958]
[1780621473532,58.61,63066.37,53.3,0.00516,1e-05,0.5571]
[1780621476479,58.61,63051.41,53.3,0.00506,1e-05,0.54731]
[1780621481514,58.61,63054.07,53.3,0.00508,1e-05,0.54904]
[1780621483528,58.61,63040.78,53.3,0.00499,1e-05,0.54044]
[1780621488766,58.61,63036.07,53.3,0.00496,1e-05,0.53742]
[1780621492433,58.61,63014.77,53.3,0.00482,1e-05,0.52393]
[1780621494279,58.61,62993.12,53.3,0.00468,1e-05,0.51051]
[1780621498636,58.61,63003.37,53.3,0.00475,1e-05,0.51683]
[1780621501142,58.61,63014.46,53.3,0.00482,1e-05,0.52374]
[1780621502955,58.61,63035.33,53.3,0.00495,1e-05,0.53694]
[1780621505719,58.61,63049.71,53.3,0.00505,1e-05,0.5462]
[1780621508255,58.61,63064.65,53.3,0.00515,1e-05,0.55597]
[1780621513268,58.61,63073.7,53.3,0.00521,1e-05,0.56195]
[1780621513362,58.61,63088.22,53.3,0.00531,1e-05,0.57167]
[1780621516496,58.61,63108.42,53.3,0.00545,1e-05,0.58542]
[1780621517794,58.61,63115.18,53.3,0.0055,1e-05,0.59008]
[1780621522985,58.61,63110.79,53.3,0.00547,1e-05,0.58705]
[1780621525092,58.61,63088.24,53.3,0.00531,1e-05,0.57168]
[1780621530904,58.61,63080.82,53.3,0.00526,1e-05,0.5667]
[1780621532918,58.61,63071.45,53.3,0.00518,1e-05,0.5593]
[1780621533925,58.61,63057.65,53.3,0.00509,1e-05,0.55023]
[1780621536453,58.61,63047.61,53.3,0.00502,1e-05,0.54371]
[1780621541446,58.61,63060.23,53.3,0.00511,1e-05,0.55192]
[1780621547016,58.61,63054.56,53.3,0.00507,1e-05,0.54822]
[1780621550651,58.61,63075.65,53.3,0.00521,1e-05,0.56209]
[1780621551294,58.61,63085.35,53.3,0.00528,1e-05,0.56857]
[1780621556080,58.61,63073.2,53.3,0.0052,1e-05,0.56046]
[1780621561122,58.61,63055.83,53.3,0.00508,1e-05,0.54905]
[1780621562129,58.61,63076.5,53.3,0.00522,1e-05,0.56265]
[1780621562999,58.61,63076.5,53.3,0.00522,1e-05,0.56265]
[1780621563893,58.61,63081.27,53.3,0.00525,1e-05,0.56583]
[1780621569178,58.61,63089.24,53.3,0.00531,1e-05,0.57118]
[1780621572208,58.61,63112.81,53.3,0.00547,1e-05,0.58725]
[1780621577260,58.61,63119.0,53.3,0.00552,1e-05,0.59153]
[1780621583219,58.61,63110.13,53.3,0.00545,1e-05,0.5854]
[1780621582301,58.61,63080.66,53.3,0.00525,1e-05,0.56543]
[1780621584562,58.61,63069.92,53.3,0.00517,1e-05,0.55829]
[1780621586391,58.61,63056.1,53.3,0.00508,1e-05,0.54922]
[1780621589450,58.61,63044.55,53.3,0.005,1e-05,0.54174]
[1780621593466,58.61,63056.47,53.3,0.00507,1e-05,0.54832]
[1780621595475,58.61,63068.64,53.3,0.00515,1e-05,0.55629]
[1780621600509,58.61,63085.09,53.3,0.00527,1e-05,0.56722]
[1780621605544,58.61,63078.99,53.3,0.00522,1e-05,0.56315]
[1780621610579,58.61,63079.36,53.3,0.00523,1e-05,0.5634]
[1780621615614,58.61,63075.37,53.3,0.0052,1e-05,0.56074]
[1780621617628,58.61,63086.85,53.3,0.00528,1e-05,0.5684]
[1780621619642,58.61,63105.14,53.3,0.00541,1e-05,0.58079]
[1780621620649,58.61,63119.4,53.3,0.00551,1e-05,0.5906]
[1780621621673,58.61,63130.47,53.3,0.00559,1e-05,0.59831]
[1780621622629,58.61,63130.47,53.3,0.00559,1e-05,0.59831]
[1780621623149,58.61,63131.78,53.3,0.0056,1e-05,0.59923]
[1780621628724,58.61,63137.21,53.3,0.00564,1e-05,0.60305]
[1780621630739,58.61,63151.67,53.3,0.00574,1e-05,0.61332]
[1780621631749,58.61,63163.15,53.3,0.00583,1e-05,0.62157]
[1780621632756,58.61,63178.83,53.3,0.00595,1e-05,0.63299]
[1780621637792,58.61,63182.26,53.3,0.00598,1e-05,0.63552]
[1780621641708,58.61,63197.36,53.3,0.00609,1e-05,0.64672]
[1780621642348,58.61,63209.15,53.3,0.00619,1e-05,0.65558]
[1780621647896,58.61,63222.31,53.3,0.00629,1e-05,0.66559]
[1780621652930,58.61,63224.09,53.3,0.00629,1e-05,0.66564]
[1780621654952,58.61,63207.63,53.3,0.00616,1e-05,0.65314]
[1780621659986,58.61,63209.75,53.3,0.00618,1e-05,0.65474]
[1780621665031,58.61,63210.53,53.3,0.00618,1e-05,0.65532]
[1780621667468,58.61,63211.81,53.3,0.00619,1e-05,0.65629]
[1780621673087,58.61,63205.11,53.3,0.00614,1e-05,0.65124]
[1780621677115,58.61,63194.68,53.3,0.00606,1e-05,0.64344]
[1780621682151,58.61,63190.84,53.3,0.00603,1e-05,0.64058]
[1780621685172,58.61,63176.29,53.3,0.00592,1e-05,0.62987]
[1780621688231,58.61,63150.67,53.3,0.00572,1e-05,0.61136]
[1780621693524,58.61,63144.98,53.3,0.00568,1e-05,0.60732]
[1780621700598,58.61,63150.59,53.3,0.00572,1e-05,0.61131]
[1780621703315,58.61,63139.1,53.3,0.00564,1e-05,0.60316]
[1780621705674,58.61,63121.22,53.3,0.00551,1e-05,0.59066]
[1780621706348,58.61,63110.16,53.3,0.00543,1e-05,0.58303]
[1780621707352,58.61,63096.92,53.3,0.00534,1e-05,0.57402]
[1780621712388,58.61,63104.07,53.3,0.00538,1e-05,0.57769]
[1780621717426,58.61,63089.53,53.3,0.00528,1e-05,0.56786]
[1780621718434,58.61,63077.04,53.3,0.00519,1e-05,0.55954]
[1780621722467,58.61,63093.42,53.3,0.0053,1e-05,0.57048]
[1780621727515,58.61,63097.55,53.3,0.00533,1e-05,0.57326]
[1780621732546,58.61,63086.42,53.3,0.00525,1e-05,0.56578]
[1780621735955,58.61,63062.49,53.3,0.00509,1e-05,0.54997]
[1780621741612,58.61,63055.45,53.3,0.00504,1e-05,0.54539]
[1780621746647,58.61,63065.65,53.3,0.00511,1e-05,0.55203]
[1780621750675,58.61,63076.14,53.3,0.00518,1e-05,0.55894]
[1780621755710,58.61,63065.74,53.3,0.00511,1e-05,0.55209]
[1780621759738,58.61,63084.12,53.3,0.00524,1e-05,0.56424]
[1780621764773,58.61,63081.15,53.3,0.00522,1e-05,0.56226]
[1780621769814,58.61,63085.53,53.3,0.00525,1e-05,0.56518]
[1780621774849,58.61,63085.57,53.3,0.00524,1e-05,0.56405]
[1780621779885,58.61,63086.3,53.3,0.00524,1e-05,0.56453]
[1780621783918,58.61,63102.69,53.3,0.00536,1e-05,0.57556]
[1780621786979,58.61,63110.74,53.3,0.00541,1e-05,0.58105]
[1780621788989,58.61,63126.45,53.3,0.00553,1e-05,0.59187]
[1780621794026,58.61,63139.59,53.3,0.00562,1e-05,0.60106]
[1780621798541,58.61,63145.94,53.3,0.00567,1e-05,0.60554]
[1780621803091,58.61,63160.42,53.3,0.00577,1e-05,0.61586]
[1780621808124,58.61,63151.27,53.3,0.00571,1e-05,0.60932]
[1780621811121,58.61,63153.56,53.3,0.00572,1e-05,0.61096]
[1780621818217,58.61,63164.46,53.3,0.00581,1e-05,0.61877]
[1780621820232,58.61,63146.25,53.3,0.00567,1e-05,0.60576]
[1780621823259,58.61,63121.51,53.3,0.00549,1e-05,0.58845]
[1780621824472,58.61,63110.72,53.3,0.00541,1e-05,0.58103]
[1780621825356,58.61,63092.92,53.3,0.00529,1e-05,0.56897]
[1780621827843,58.61,63080.08,53.3,0.0052,1e-05,0.56039]
[1780621829303,58.61,63068.42,53.3,0.00512,1e-05,0.5527]
[1780621833332,58.61,63084.47,53.3,0.00522,1e-05,0.56215]
[1780621838370,58.61,63079.48,53.3,0.00519,1e-05,0.55884]
[1780621841391,58.61,63089.6,53.3,0.00525,1e-05,0.56557]
[1780621843962,58.61,63088.06,53.3,0.00524,1e-05,0.56454]
[1780621845179,58.61,63083.84,53.3,0.00522,1e-05,0.56173]
[1780621850475,58.61,63085.53,53.3,0.00523,1e-05,0.56285]
[1780621855499,58.61,63088.57,53.3,0.00525,1e-05,0.56488]
[1780621860534,58.61,63087.53,53.3,0.00524,1e-05,0.56419]
[1780621864562,58.61,63100.98,53.3,0.00533,1e-05,0.57322]
[1780621869597,58.61,63102.33,53.3,0.00534,1e-05,0.57414]
[1780621871612,58.61,63129.21,53.3,0.00553,1e-05,0.59258]
[1780621873011,58.61,63139.27,53.3,0.00561,1e-05,0.59962]
[1780621874986,58.61,63124.3,53.3,0.0055,1e-05,0.58918]
[1780621880678,58.61,63126.27,53.3,0.00551,1e-05,0.59054]
[1780621885718,58.61,63119.91,53.3,0.00547,1e-05,0.58615]
[1780621888018,58.61,63107.51,53.3,0.00538,1e-05,0.57766]
[1780621889747,58.61,63096.49,53.3,0.0053,1e-05,0.57019]
[1780621894781,58.61,63094.43,53.3,0.00528,1e-05,0.56764]
[1780621899817,58.61,63105.12,53.3,0.00535,1e-05,0.57485]
[1780621904852,58.61,63116.35,53.3,0.00543,1e-05,0.5825]
[1780621909887,58.61,63109.98,53.3,0.00539,1e-05,0.57815]
[1780621914925,58.61,63107.51,53.3,0.00537,1e-05,0.57647]
[1780621919961,58.61,63112.78,53.3,0.00541,1e-05,0.58006]
[1780621923995,58.61,63122.57,53.3,0.00548,1e-05,0.58678]
[1780621929030,58.61,63125.19,53.3,0.00549,1e-05,0.58859]
[1780621932060,58.61,63139.39,53.3,0.0056,1e-05,0.59848]
[1780621937092,58.61,63144.19,53.3,0.00563,1e-05,0.60185]
[1780621942128,58.61,63145.01,53.3,0.00564,1e-05,0.60243]
[1780621947162,58.61,63144.28,53.3,0.00563,1e-05,0.60192]
[1780621952197,58.61,63150.13,53.3,0.00566,1e-05,0.60482]
[1780621957233,58.61,63160.48,53.3,0.00574,1e-05,0.61218]
[1780621962274,58.61,63164.65,53.3,0.00577,1e-05,0.61517]
[1780621967309,58.61,63169.49,53.3,0.00581,1e-05,0.61865]
[1780621972944,58.61,63169.96,53.3,0.00581,1e-05,0.61899]
[1780621973678,58.61,63206.72,53.3,0.00609,1e-05,0.64599]
[1780621974363,58.61,63206.72,53.3,0.00609,1e-05,0.64599]
[1780621978382,58.61,63219.75,53.3,0.0062,1e-05,0.65579]
[1780621985452,58.61,63202.14,53.3,0.00606,1e-05,0.64257]
[1780621986841,58.61,63202.14,53.3,0.00606,1e-05,0.64257]
[1780621992502,58.61,63201.39,53.3,0.00605,1e-05,0.64202]
[1780621996530,58.61,63190.27,53.3,0.00597,1e-05,0.63379]
[1780622001564,58.61,63183.81,53.3,0.00592,1e-05,0.62905]
[1780622006600,58.61,63181.65,53.3,0.0059,1e-05,0.62747]
[1780622009635,58.61,63170.62,53.3,0.00582,1e-05,0.61947]
[1780622014670,58.61,63167.95,53.3,0.00579,1e-05,0.6163]
[1780622019705,58.61,63174.63,53.3,0.00584,1e-05,0.62112]
[1780622021720,58.61,63189.7,53.3,0.00595,1e-05,0.6321]
[1780622024741,58.61,63199.57,53.3,0.00603,1e-05,0.63938]
[1780622029776,58.61,63194.17,53.3,0.00599,1e-05,0.63539]
[1780622034821,58.61,63192.51,53.3,0.00597,1e-05,0.63417]
[1780622038850,58.61,63206.83,53.3,0.00608,1e-05,0.64478]
[1780622041874,58.61,63221.34,53.3,0.0062,1e-05,0.65569]
[1780622045903,58.61,63210.89,53.3,0.00612,1e-05,0.64782]
[1780622050938,58.61,63207.5,53.3,0.00609,1e-05,0.64528]
[1780622052961,58.61,63220.05,53.3,0.00619,1e-05,0.65472]
[1780622057996,58.61,63233.05,53.3,0.00629,1e-05,0.66461]
[1780622063040,58.61,63230.86,53.3,0.00627,1e-05,0.66293]
[1780622068075,58.61,63241.34,53.3,0.00636,1e-05,0.67098]
[1780622073120,58.61,63248.92,53.3,0.00641,1e-05,0.67551]
[1780622078155,58.61,63253.73,53.3,0.00645,1e-05,0.67926]
[1780622083191,58.61,63254.44,53.3,0.00645,1e-05,0.67981]
[1780622088229,58.61,63258.43,53.3,0.00649,1e-05,0.68293]
[1780622093258,58.61,63260.79,53.3,0.00651,1e-05,0.68478]
[1780622093268,58.61,63271.51,53.3,0.0066,1e-05,0.69324]
[1780622094275,58.61,63281.92,53.3,0.00669,1e-05,0.70153]
[1780622096295,58.61,63292.67,53.3,0.00678,1e-05,0.71018]
[1780622101330,58.61,63287.42,53.3,0.00673,1e-05,0.70595]
[1780622102339,58.61,63269.13,53.3,0.00658,1e-05,0.69135]
[1780622103351,58.61,63243.3,53.3,0.00636,1e-05,0.67116]
[1780622105395,58.61,63259.7,53.3,0.0065,1e-05,0.68392]
[1780622106377,58.61,63276.18,53.3,0.00664,1e-05,0.69695]
[1780622108401,58.61,63251.94,53.3,0.00643,1e-05,0.67786]
[1780622109410,58.61,63232.27,53.3,0.00627,1e-05,0.66269]
[1780622113442,58.61,63246.53,53.3,0.00639,1e-05,0.67366]
[1780622117470,58.61,63236.48,53.3,0.00631,1e-05,0.66592]
[1780622122507,58.61,63224.91,53.3,0.00621,1e-05,0.65709]
[1780622125536,58.61,63235.59,53.3,0.0063,1e-05,0.66523]
[1780622128550,58.61,63223.92,53.3,0.00621,1e-05,0.65634]
[1780622133586,58.61,63229.6,53.3,0.00624,1e-05,0.65935]
[1780622136607,58.61,63218.71,53.3,0.00615,1e-05,0.6511]
[1780622138622,58.61,63207.77,53.3,0.00607,1e-05,0.64291]
[1780622141643,58.61,63194.85,53.3,0.00597,1e-05,0.63335]
[1780622145671,58.61,63206.84,53.3,0.00606,1e-05,0.64222]
[1780622148342,58.61,63220.02,53.3,0.00616,1e-05,0.65209]
[1780622148882,58.61,63220.02,53.3,0.00616,1e-05,0.65209]
[1780622149080,58.61,63236.87,53.3,0.0063,1e-05,0.6649]
[1780622150092,58.61,63252.9,53.3,0.00643,1e-05,0.67727]
[1780622155944,58.61,63244.6,53.3,0.00636,1e-05,0.67084]
[1780622157785,58.61,63228.83,53.3,0.00623,1e-05,0.65876]
[1780622159568,58.61,63228.83,53.3,0.00623,1e-05,0.65876]
[1780622161826,58.61,63212.48,53.3,0.0061,1e-05,0.64643]
[1780622164845,58.61,63199.8,53.3,0.00601,1e-05,0.637]
[1780622166881,58.61,63187.52,53.3,0.00591,1e-05,0.62797]
[1780622171894,58.61,63192.36,53.3,0.00595,1e-05,0.63152]
[1780622176933,58.61,63199.86,53.3,0.00601,1e-05,0.63704]
[1780622180962,58.61,63181.94,53.3,0.00587,1e-05,0.62391]
[1780622185997,58.61,63174.71,53.3,0.00581,1e-05,0.61867]
[1780622191032,58.61,63178.38,53.3,0.00583,1e-05,0.62007]
[1780622194053,58.61,63196.39,53.3,0.00597,1e-05,0.63321]
[1780622198082,58.61,63209.33,53.3,0.00607,1e-05,0.64279]
[1780622201103,58.61,63197.75,53.3,0.00598,1e-05,0.63421]
[1780622201908,58.61,63197.75,53.3,0.00598,1e-05,0.63421]
[1780622202113,58.61,63208.59,53.3,0.00606,1e-05,0.64224]
[1780622203118,58.61,63223.34,53.3,0.00618,1e-05,0.6533]
[1780622208152,58.61,63222.4,53.3,0.00617,1e-05,0.65259]
[1780622212546,58.61,63228.11,53.3,0.00622,1e-05,0.65691]
[1780622213187,58.61,63240.48,53.3,0.00632,1e-05,0.66635]
[1780622216232,58.61,63253.44,53.3,0.00642,1e-05,0.67636]
[1780622218246,58.61,63264.25,53.3,0.00651,1e-05,0.6848]
[1780622223297,58.61,63240.73,53.3,0.00632,1e-05,0.66654]
[1780622224299,58.61,63228.42,53.3,0.00622,1e-05,0.65714]
[1780622229334,58.61,63237.3,53.3,0.00629,1e-05,0.66391]
[1780622231510,58.61,63257.92,53.3,0.00646,1e-05,0.67985]
[1780622232656,58.61,63277.95,53.3,0.00663,1e-05,0.69563]
[1780622233541,58.61,63277.95,53.3,0.00663,1e-05,0.69563]
[1780622234533,58.61,63285.04,53.3,0.00669,1e-05,0.70129]
[1780622236495,58.61,63274.77,53.3,0.0066,1e-05,0.6931]
[1780622240602,58.61,63260.32,53.3,0.00648,1e-05,0.68172]
[1780622243281,58.61,63265.35,53.3,0.00652,1e-05,0.68567]
[1780622249477,58.61,63268.25,53.3,0.00654,1e-05,0.68795]
[1780622254512,58.61,63284.31,53.3,0.00667,1e-05,0.69934]
[1780622259547,58.61,63285.71,53.3,0.00668,1e-05,0.70046]
[1780622260554,58.61,63298.45,53.3,0.00679,1e-05,0.71071]
[1780622265589,58.61,63299.11,53.3,0.00679,1e-05,0.71125]
[1780622270624,58.61,63305.89,53.3,0.00685,1e-05,0.71676]
[1780622274653,58.61,63320.17,53.3,0.00698,1e-05,0.72849]
[1780622279689,58.61,63335.86,53.3,0.00712,1e-05,0.74155]
[1780622281705,58.61,63349.06,53.3,0.00724,1e-05,0.75269]
[1780622286739,58.61,63353.15,53.3,0.00728,1e-05,0.75617]
[1780622287746,58.61,63343.07,53.3,0.00718,1e-05,0.74762]
[1780622290767,58.61,63353.06,53.3,0.00727,1e-05,0.75609]
[1780622291774,58.61,63335.53,53.3,0.00712,1e-05,0.74127]
[1780622296809,58.61,63341.45,53.3,0.00717,1e-05,0.74625]
[1780622299830,58.61,63327.5,53.3,0.00704,1e-05,0.73457]
[1780622302851,58.61,63313.04,53.3,0.00692,1e-05,0.72261]
[1780622304868,58.61,63327.53,53.3,0.00704,1e-05,0.73459]
[1780622308896,58.61,63338.2,53.3,0.00714,1e-05,0.74352]
[1780622313937,58.61,63341.63,53.3,0.00716,1e-05,0.74497]
[1780622318971,58.61,63339.0,53.3,0.00713,1e-05,0.74276]
[1780622321992,58.61,63320.34,53.3,0.00697,1e-05,0.72722]
[1780622327036,58.61,63340.47,53.3,0.00715,1e-05,0.74399]
[1780622332072,58.61,63336.27,53.3,0.00711,1e-05,0.74047]
[1780622334091,58.61,63350.89,53.3,0.00724,1e-05,0.7528]
[1780622339126,58.61,63343.59,53.3,0.00717,1e-05,0.74662]
[1780622344210,58.61,63321.77,53.3,0.00698,1e-05,0.7284]
[1780622347864,58.61,63333.97,53.3,0.00709,1e-05,0.73854]
[1780622349348,58.61,63345.35,53.3,0.00719,1e-05,0.74811]
[1780622351316,58.61,63333.25,53.3,0.00708,1e-05,0.73794]
[1780622354337,58.61,63322.87,53.3,0.00699,1e-05,0.72931]
[1780622359382,58.61,63313.97,53.3,0.00691,1e-05,0.72197]
[1780622364421,58.61,63304.36,53.3,0.00683,1e-05,0.71412]
[1780622365428,58.61,63294.67,53.3,0.00674,1e-05,0.70628]
[1780622367445,58.61,63304.85,53.3,0.00683,1e-05,0.71452]
[1780622372481,58.61,63302.02,53.3,0.00679,1e-05,0.71083]
[1780622374500,58.61,63278.48,53.3,0.00659,1e-05,0.69197]
[1780622379535,58.61,63274.41,53.3,0.00656,1e-05,0.68875]
[1780622381550,58.61,63284.33,53.3,0.00664,1e-05,0.69662]
[1780622386585,58.61,63273.52,53.3,0.00655,1e-05,0.68805]
[1780622391611,58.61,63265.78,53.3,0.00649,1e-05,0.68196]
[1780622396662,58.61,63287.29,53.3,0.00667,1e-05,0.69898]
[1780622401697,58.61,63283.42,53.3,0.00663,1e-05,0.69589]
[1780622402704,58.61,63273.54,53.3,0.00655,1e-05,0.68806]
[1780622407754,58.61,63267.23,53.3,0.0065,1e-05,0.6831]
[1780622408752,58.61,63252.84,53.3,0.00638,1e-05,0.67189]
[1780622412780,58.61,63241.18,53.3,0.00629,1e-05,0.66292]
[1780622414795,58.61,63231.3,53.3,0.00621,1e-05,0.6554]
[1780622419834,58.61,63229.83,53.3,0.00619,1e-05,0.65429]
[1780622424869,58.61,63238.18,53.3,0.00626,1e-05,0.66063]
[1780622427890,58.61,63226.66,53.3,0.00617,1e-05,0.6519]
[1780622431920,58.61,63244.11,53.3,0.0063,1e-05,0.66385]
[1780622433935,58.61,63255.22,53.3,0.00639,1e-05,0.6724]
[1780622438974,58.61,63265.81,53.3,0.00647,1e-05,0.68064]
[1780622444019,58.61,63253.12,53.3,0.00637,1e-05,0.67078]
[1780622449049,58.61,63244.64,53.3,0.0063,1e-05,0.66425]
[1780622451062,58.61,63233.49,53.3,0.00621,1e-05,0.65576]
[1780622456132,58.61,63234.29,53.3,0.00622,1e-05,0.65636]
[1780622461170,58.61,63231.38,53.3,0.00619,1e-05,0.65416]
[1780622465205,58.61,63244.88,53.3,0.0063,1e-05,0.66444]
[1780622466216,58.61,63257.94,53.3,0.00641,1e-05,0.67451]
[1780622467222,58.61,63271.79,53.3,0.00652,1e-05,0.68533]
[1780622472257,58.61,63275.0,53.3,0.00655,1e-05,0.68786]
[1780622477292,58.61,63267.81,53.3,0.00649,1e-05,0.68221]
[1780622480315,58.61,63256.48,53.3,0.0064,1e-05,0.67338]
[1780622485354,58.61,63250.62,53.3,0.00635,1e-05,0.66885]
[1780622487365,58.61,63235.6,53.3,0.00623,1e-05,0.65736]
[1780622492400,58.61,63226.24,53.3,0.00614,1e-05,0.64898]
[1780622497440,58.61,63232.94,53.3,0.00619,1e-05,0.65403]
[1780622502479,58.61,63239.44,53.3,0.00625,1e-05,0.65897]
[1780622507514,58.61,63236.66,53.3,0.00622,1e-05,0.65685]
[1780622512549,58.61,63236.73,53.3,0.00622,1e-05,0.65691]
[1780622515121,58.61,63248.8,53.3,0.00632,1e-05,0.66612]
[1780622520607,58.61,63240.41,53.3,0.00625,1e-05,0.6597]
[1780622521613,58.61,63227.35,53.3,0.00615,1e-05,0.64981]
[1780622522620,58.61,63216.37,53.3,0.00606,1e-05,0.64159]
[1780622527655,58.61,63217.23,53.3,0.00607,1e-05,0.64224]
[1780622531683,58.61,63206.46,53.3,0.00599,1e-05,0.63425]
[1780622532950,58.61,63191.65,53.3,0.00587,1e-05,0.6234]
[1780622533704,58.61,63178.16,53.3,0.00577,1e-05,0.61366]
[1780622537221,58.61,63168.61,53.3,0.0057,1e-05,0.60684]
[1780622537884,58.61,63153.65,53.3,0.00559,1e-05,0.59628]
[1780622540767,58.61,63143.8,53.3,0.00552,1e-05,0.58942]
[1780622543788,58.61,63132.51,53.3,0.00544,1e-05,0.58163]
[1780622547816,58.61,63118.13,53.3,0.00534,1e-05,0.57183]
[1780622551845,58.61,63103.8,53.3,0.00523,1e-05,0.56104]
[1780622556884,58.61,63100.4,53.3,0.0052,1e-05,0.55878]
[1780622561919,58.61,63114.83,53.3,0.0053,1e-05,0.56842]
[1780622563935,58.61,63129.53,53.3,0.00541,1e-05,0.57839]
[1780622567964,58.61,63116.32,53.3,0.00531,1e-05,0.56942]
[1780622572999,58.61,63108.02,53.3,0.00525,1e-05,0.56385]
[1780622578034,58.61,63114.63,53.3,0.0053,1e-05,0.56829]
[1780622579900,58.61,63116.21,53.3,0.00531,1e-05,0.56935]
[1780622580049,58.61,63110.76,53.3,0.00527,1e-05,0.56569]
[1780622582067,58.61,63088.13,53.3,0.00512,1e-05,0.55068]
[1780622587106,58.61,63092.07,53.3,0.00515,1e-05,0.55327]
[1780622590127,58.61,63111.54,53.3,0.00528,1e-05,0.56621]
[1780622595166,58.61,63118.95,53.3,0.00533,1e-05,0.5712]
[1780622599196,58.61,63108.44,53.3,0.00526,1e-05,0.56413]
[1780622602217,58.61,63096.75,53.3,0.00518,1e-05,0.55636]
[1780622604231,58.61,63081.63,53.3,0.00507,1e-05,0.54644]
[1780622607253,58.61,63094.78,53.3,0.00516,1e-05,0.55506]
[1780622612292,58.61,63102.98,53.3,0.00521,1e-05,0.55932]
[1780622615313,58.61,63090.57,53.3,0.00512,1e-05,0.55113]
[1780622617327,58.61,63104.78,53.3,0.00522,1e-05,0.56052]
[1780622619341,58.61,63128.43,53.3,0.00539,1e-05,0.57645]
[1780622620348,58.61,63139.29,53.3,0.00546,1e-05,0.58388]
[1780622624377,58.61,63125.0,53.3,0.00536,1e-05,0.57411]
[1780622629412,58.61,63132.29,53.3,0.00541,1e-05,0.57908]
[1780622633444,58.61,63142.64,53.3,0.00549,1e-05,0.5862]
[1780622638479,58.61,63143.79,53.3,0.0055,1e-05,0.58699]
[1780622642507,58.61,63155.75,53.3,0.00558,1e-05,0.59531]
[1780622644534,58.61,63166.4,53.3,0.00566,1e-05,0.60281]
[1780622645533,58.61,63190.28,53.3,0.00584,1e-05,0.61989]
[1780622650579,58.61,63194.93,53.3,0.00587,1e-05,0.62327]
[1780622655615,58.61,63203.65,53.3,0.00594,1e-05,0.62963]
[1780622660650,58.61,63212.66,53.3,0.00601,1e-05,0.63627]
[1780622665688,58.61,63208.19,53.3,0.00598,1e-05,0.63297]
[1780622670723,58.61,63203.76,53.3,0.00594,1e-05,0.62972]
[1780622674752,58.61,63191.15,53.3,0.00583,1e-05,0.61927]
[1780622679791,58.61,63190.48,53.3,0.00583,1e-05,0.61878]
[1780622681805,58.61,63202.35,53.3,0.00592,1e-05,0.62741]
[1780622686843,58.61,63210.26,53.3,0.00598,1e-05,0.63322]
[1780622691878,58.61,63213.88,53.3,0.00601,1e-05,0.63589]
[1780622696913,58.61,63212.7,53.3,0.006,1e-05,0.63502]
[1780622697939,58.61,63224.51,53.3,0.00609,1e-05,0.6438]
[1780622699939,58.61,63242.62,53.3,0.00624,1e-05,0.65745]
[1780622701956,58.61,63229.7,53.3,0.00613,1e-05,0.64768]
[1780622703971,58.61,63241.17,53.3,0.00622,1e-05,0.65634]
[1780622707451,58.61,63273.36,53.3,0.00649,1e-05,0.68117]
[1780622712712,58.61,63278.04,53.3,0.00653,1e-05,0.68484]
[1780622713044,58.61,63249.67,53.3,0.00629,1e-05,0.66283]
[1780622714052,58.61,63231.95,53.3,0.00615,1e-05,0.64937]
[1780622716066,58.61,63220.49,53.3,0.00606,1e-05,0.6408]
[1780622721102,58.61,63225.08,53.3,0.0061,1e-05,0.64422]
[1780622726154,58.61,63215.71,53.3,0.00602,1e-05,0.63725]
[1780622730478,58.61,63198.37,53.3,0.00589,1e-05,0.62451]
[1780622734216,58.61,63211.04,53.3,0.00597,1e-05,0.63252]
[1780622739252,58.61,63215.03,53.3,0.00601,1e-05,0.63546]
[1780622741619,58.61,63213.89,53.3,0.006,1e-05,0.63462]
[1780622741691,58.61,63210.77,53.3,0.00597,1e-05,0.63232]
[1780622743281,58.61,63234.52,53.3,0.00616,1e-05,0.65001]
[1780622744297,58.61,63251.27,53.3,0.00629,1e-05,0.66273]
[1780622749360,58.61,63242.05,53.3,0.00622,1e-05,0.6557]
[1780622752796,58.61,63228.49,53.3,0.00611,1e-05,0.64548]
[1780622759404,58.61,63227.98,53.3,0.00611,1e-05,0.6451]
[1780622762425,58.61,63215.05,53.3,0.00601,1e-05,0.63548]
[1780622767462,58.61,63218.4,53.3,0.00603,1e-05,0.63796]
[1780622772499,58.61,63218.98,53.3,0.00604,1e-05,0.63839]
[1780622774512,58.61,63205.43,53.3,0.00593,1e-05,0.6284]
[1780622776456,58.61,63200.25,53.3,0.00589,1e-05,0.62461]
[1780622779547,58.61,63224.59,53.3,0.00608,1e-05,0.64256]
[1780622780564,58.61,63241.27,53.3,0.00621,1e-05,0.65511]
[1780622785604,58.61,63249.02,53.3,0.00628,1e-05,0.66101]
[1780622788620,58.61,63266.73,53.3,0.00642,1e-05,0.67465]
[1780622793655,58.61,63264.17,53.3,0.00639,1e-05,0.67133]
[1780622794672,58.61,63250.91,53.3,0.00628,1e-05,0.66113]
[1780622795223,58.61,63250.91,53.3,0.00628,1e-05,0.66113]
[1780622795903,58.61,63242.07,53.3,0.00621,1e-05,0.65441]
[1780622800714,58.61,63230.74,53.3,0.00612,1e-05,0.64587]
[1780622805752,58.61,63211.31,53.3,0.00597,1e-05,0.63144]
[1780622810823,58.61,63202.77,53.3,0.0059,1e-05,0.62518]
[1780622812814,58.61,63214.28,53.3,0.00599,1e-05,0.63363]
[1780622817854,58.61,63209.92,53.3,0.00595,1e-05,0.63042]
[1780622820875,58.61,63196.89,53.3,0.00585,1e-05,0.62091]
[1780622822889,58.61,63211.6,53.3,0.00597,1e-05,0.63165]
[1780622825910,58.61,63199.34,53.3,0.00587,1e-05,0.62269]
[1780622829939,58.61,63211.05,53.3,0.00596,1e-05,0.63125]
[1780622831953,58.61,63227.14,53.3,0.00609,1e-05,0.64317]
[1780622836992,58.61,63221.37,53.3,0.00604,1e-05,0.63888]
[1780622839006,58.61,63235.7,53.3,0.00616,1e-05,0.64959]
[1780622844543,58.61,63237.44,53.3,0.00617,1e-05,0.65091]
[1780622845516,58.61,63230.6,53.3,0.00612,1e-05,0.64576]
[1780622851171,58.61,63244.44,53.3,0.00621,1e-05,0.65489]
[1780622855199,58.61,63234.73,53.3,0.00614,1e-05,0.64756]
[1780622859227,58.61,63224.56,53.3,0.00606,1e-05,0.63996]
[1780622864264,58.61,63230.48,53.3,0.0061,1e-05,0.64438]
[1780622869308,58.61,63249.82,53.3,0.00626,1e-05,0.65898]
[1780622874348,58.61,63250.03,53.3,0.00626,1e-05,0.65914]
[1780622879397,58.61,63254.64,53.3,0.0063,1e-05,0.66267]
[1780622884432,58.61,63254.13,53.3,0.00629,1e-05,0.66228]
[1780622886446,58.61,63240.47,53.3,0.00618,1e-05,0.65189]
[1780622891811,58.61,63240.32,53.3,0.00618,1e-05,0.65177]
[1780622891484,58.61,63222.7,53.3,0.00604,1e-05,0.63858]
[1780622893834,58.61,63233.01,53.3,0.00612,1e-05,0.64627]
[1780622895641,58.61,63249.94,53.3,0.00626,1e-05,0.65907]
[1780622901559,58.61,63248.67,53.3,0.00625,1e-05,0.65811]
[1780622905712,58.61,63261.45,53.3,0.00635,1e-05,0.6679]
[1780622909624,58.61,63271.13,53.3,0.00643,1e-05,0.6754]
[1780622914676,58.61,63274.71,53.3,0.00645,1e-05,0.67684]
[1780622916696,58.61,63264.71,53.3,0.00637,1e-05,0.66908]
[1780622919827,58.61,63235.38,53.3,0.00613,1e-05,0.64675]
[1780622925803,58.61,63235.28,53.3,0.00613,1e-05,0.64668]
[1780622931806,58.61,63237.64,53.3,0.00615,1e-05,0.64845]
[1780622934827,58.61,63249.9,53.3,0.00625,1e-05,0.65773]
[1780622939863,58.61,63246.49,53.3,0.00622,1e-05,0.65514]
[1780622942884,58.61,63257.02,53.3,0.0063,1e-05,0.66317]
[1780622947923,58.61,63246.41,53.3,0.00622,1e-05,0.65508]
[1780622951952,58.61,63236.61,53.3,0.00614,1e-05,0.64767]
[1780622956988,58.61,63234.77,53.3,0.00612,1e-05,0.64629]
[1780622959002,58.61,63246.09,53.3,0.00622,1e-05,0.65483]
[1780622964039,58.61,63251.28,53.3,0.00626,1e-05,0.65878]
[1780622969074,58.61,63262.08,53.3,0.00634,1e-05,0.66705]
[1780622973102,58.61,63252.59,53.3,0.00626,1e-05,0.65846]
[1780622975916,58.61,63254.42,53.3,0.00627,1e-05,0.65986]
[1780622981160,58.61,63259.17,53.3,0.00631,1e-05,0.66349]
[1780622986195,58.61,63261.93,53.3,0.00633,1e-05,0.66561]
[1780622991230,58.61,63257.32,53.3,0.00629,1e-05,0.66207]
[1780622996267,58.61,63262.21,53.3,0.00633,1e-05,0.66583]
[1780622999288,58.61,63276.5,53.3,0.00645,1e-05,0.67689]
[1780623001762,58.61,63295.69,53.3,0.00661,1e-05,0.69199]
[1780623003900,58.61,63301.46,53.3,0.00666,1e-05,0.69659]
[1780623004744,58.61,63328.75,53.3,0.0069,1e-05,0.71867]
[1780623006865,58.61,63318.5,53.3,0.00681,1e-05,0.71031]
[1780623010513,58.61,63328.74,53.3,0.0069,1e-05,0.71866]
[1780623015813,58.61,63330.73,53.3,0.00691,1e-05,0.72029]
[1780623017563,58.61,63351.17,53.3,0.0071,1e-05,0.73723]
[1780623020521,58.61,63354.5,53.3,0.00713,1e-05,0.74002]
[1780623022008,58.61,63380.34,53.3,0.00736,1e-05,0.76198]
[1780623022624,58.61,63400.54,53.3,0.00755,1e-05,0.77951]
[1780623023189,58.61,63400.54,53.3,0.00755,1e-05,0.77951]
[1780623023786,58.61,63400.54,53.3,0.00755,1e-05,0.77951]
[1780623023829,58.61,63420.01,53.3,0.00774,1e-05,0.79672]
[1780623024640,58.61,63437.99,53.3,0.00792,1e-05,0.81289]
[1780623025991,58.61,63461.38,53.3,0.00815,1e-05,0.83433]
[1780623026693,58.61,63461.38,53.3,0.00815,1e-05,0.83433]
[1780623027372,58.61,63470.03,53.3,0.00824,1e-05,0.84237]
[1780623028588,58.61,63470.83,53.3,0.00825,1e-05,0.84312]
[1780623031377,58.61,63471.33,53.3,0.00825,1e-05,0.84359]
[1780623031702,58.61,63489.75,53.3,0.00843,1e-05,0.85935]
[1780623036019,58.61,63477.66,53.3,0.0083,1e-05,0.84794]
[1780623036637,58.61,63477.66,53.3,0.0083,1e-05,0.84794]
[1780623037755,58.61,63457.08,53.3,0.00809,1e-05,0.8288]
[1780623038762,58.61,63446.91,53.3,0.00799,1e-05,0.81947]
[1780623039455,58.61,63446.91,53.3,0.00799,1e-05,0.81947]
[1780623043253,58.61,63436.32,53.3,0.00788,1e-05,0.80985]
[1780623046302,58.61,63426.72,53.3,0.00779,1e-05,0.80121]
[1780623047621,58.61,63418.8,53.3,0.00771,1e-05,0.79413]
[1780623052863,58.61,63415.38,53.3,0.00768,1e-05,0.7911]
[1780623054889,58.61,63429.12,53.3,0.00781,1e-05,0.80336]
[1780623058361,58.61,63431.97,53.3,0.00784,1e-05,0.80592]
[1780623063955,58.61,63418.63,53.3,0.00771,1e-05,0.79398]
[1780623068580,58.61,63418.84,53.3,0.00771,1e-05,0.79417]
[1780623068948,58.61,63418.84,53.3,0.00771,1e-05,0.79417]
[1780623068992,58.61,63406.67,53.3,0.0076,1e-05,0.7834]
[1780623069249,58.61,63406.67,53.3,0.0076,1e-05,0.7834]
[1780623073570,58.61,63412.0,53.3,0.00765,1e-05,0.7881]
[1780623075044,58.61,63396.39,53.3,0.0075,1e-05,0.7744]
[1780623077199,58.61,63389.18,53.3,0.00743,1e-05,0.76813]
[1780623079487,58.61,63395.5,53.3,0.00749,1e-05,0.77362]
[1780623080705,58.61,63397.92,53.3,0.00751,1e-05,0.77573]
[1780623084111,58.61,63409.04,53.3,0.00762,1e-05,0.78549]
[1780623086125,58.61,63425.4,53.3,0.00778,1e-05,0.80002]
[1780623087903,58.61,63429.68,53.3,0.00782,1e-05,0.80386]
[1780623089422,58.61,63432.19,53.3,0.00784,1e-05,0.80612]
[1780623093154,58.61,63436.13,53.3,0.00787,1e-05,0.80815]
[1780623093756,58.61,63436.13,53.3,0.00787,1e-05,0.80815]
[1780623098209,58.61,63452.18,53.3,0.00803,1e-05,0.82274]
[1780623103246,58.61,63446.89,53.3,0.00797,1e-05,0.81791]
[1780623104677,58.61,63432.46,53.3,0.00783,1e-05,0.80484]
[1780623110316,58.61,63441.77,53.3,0.00792,1e-05,0.81325]
[1780623115351,58.61,63444.58,53.3,0.00795,1e-05,0.8158]
[1780623119383,58.61,63456.95,53.3,0.00808,1e-05,0.82712]
[1780623121396,58.61,63442.46,53.3,0.00793,1e-05,0.81388]
[1780623122403,58.61,63426.65,53.3,0.00778,1e-05,0.79963]
[1780623126432,58.61,63412.12,53.3,0.00763,1e-05,0.78671]
[1780623131467,58.61,63408.56,53.3,0.0076,1e-05,0.78357]
[1780623136505,58.61,63412.84,53.3,0.00764,1e-05,0.78734]
[1780623139535,58.61,63393.53,53.3,0.00746,1e-05,0.77043]
[1780623140990,58.61,63393.53,53.3,0.00746,1e-05,0.77043]
[1780623141007,58.61,63376.01,53.3,0.0073,1e-05,0.75534]
[1780623141461,58.61,63376.01,53.3,0.0073,1e-05,0.75534]
[1780623144383,58.61,63379.21,53.3,0.00732,1e-05,0.75808]
[1780623146581,58.61,63395.26,53.3,0.00747,1e-05,0.77193]
[1780623149748,58.61,63398.67,53.3,0.00751,1e-05,0.7749]
[1780623150993,58.61,63396.14,53.3,0.00748,1e-05,0.7727]
[1780623151479,58.61,63396.86,53.3,0.00748,1e-05,0.77185]
[1780623154230,58.61,63396.37,53.3,0.00747,1e-05,0.77142]
[1780623156094,58.61,63389.21,53.3,0.0074,1e-05,0.76522]
[1780623158024,58.61,63381.59,53.3,0.00733,1e-05,0.75866]
[1780623158121,58.61,63381.59,53.3,0.00733,1e-05,0.75866]
[1780623158214,58.61,63382.11,53.3,0.00734,1e-05,0.75911]
[1780623158421,58.61,63382.11,53.3,0.00734,1e-05,0.75911]
[1780623158668,58.61,63370.69,53.3,0.00723,1e-05,0.74936]
[1780623162696,58.61,63359.81,53.3,0.00713,1e-05,0.74018]
[1780623165717,58.61,63348.09,53.3,0.00703,1e-05,0.73038]
[1780623170752,58.61,63349.67,53.3,0.00704,1e-05,0.7317]
[1780623175787,58.61,63353.22,53.3,0.00707,1e-05,0.73466]
[1780623180813,58.61,63356.98,53.3,0.00711,1e-05,0.7378]
[1780623180822,58.61,63358.99,53.3,0.00713,1e-05,0.73949]
[1780623181615,58.61,63358.99,53.3,0.00713,1e-05,0.73949]
[1780623181829,58.61,63360.59,53.3,0.00714,1e-05,0.74083]
[1780623183581,58.61,63359.79,53.3,0.00713,1e-05,0.74016]
[1780623184247,58.61,63359.79,53.3,0.00713,1e-05,0.74016]
[1780623185231,58.61,63355.57,53.3,0.0071,1e-05,0.73662]
[1780623185243,58.61,63359.48,53.3,0.00713,1e-05,0.7399]
[1780623186138,58.61,63359.48,53.3,0.00713,1e-05,0.7399]
[1780623186215,58.61,63375.46,53.3,0.00728,1e-05,0.75342]
[1780623186957,58.61,63386.04,53.3,0.00737,1e-05,0.76248]
[1780623192013,58.61,63394.02,53.3,0.00745,1e-05,0.76938]
[1780623192046,58.61,63379.68,53.3,0.00732,1e-05,0.75702]
[1780623198235,58.61,63381.85,53.3,0.00734,1e-05,0.75888]
[1780623199379,58.61,63393.04,53.3,0.00744,1e-05,0.76853]
[1780623202402,58.61,63407.74,53.3,0.00758,1e-05,0.78135]
[1780623208021,58.61,63405.13,53.3,0.00755,1e-05,0.77906]
[1780623213055,58.61,63395.75,53.3,0.00745,1e-05,0.7694]
[1780623217083,58.61,63386.13,53.3,0.00736,1e-05,0.76109]
[1780623219097,58.61,63375.24,53.3,0.00726,1e-05,0.75178]
[1780623224132,58.61,63371.43,53.3,0.00723,1e-05,0.74854]
[1780623227153,58.61,63381.26,53.3,0.00732,1e-05,0.75692]
[1780623232188,58.61,63385.93,53.3,0.00736,1e-05,0.76092]
[1780623237223,58.61,63395.13,53.3,0.00745,1e-05,0.76886]
[1780623241252,58.61,63376.21,53.3,0.00727,1e-05,0.7526]
[1780623246287,58.61,63371.19,53.3,0.00722,1e-05,0.74834]
[1780623249308,58.61,63360.77,53.3,0.00713,1e-05,0.73955]
[1780623252336,58.61,63335.95,53.3,0.00691,1e-05,0.71895]
[1780623253342,58.61,63325.61,53.3,0.00682,1e-05,0.71051]
[1780623258377,58.61,63317.83,53.3,0.00675,1e-05,0.70421]
[1780623263412,58.61,63312.11,53.3,0.0067,1e-05,0.69961]
[1780623268447,58.61,63316.79,53.3,0.00674,1e-05,0.70337]
[1780623273485,58.61,63310.88,53.3,0.00668,1e-05,0.69725]
[1780623278520,58.61,63317.3,53.3,0.00673,1e-05,0.7024]
[1780623283555,58.61,63317.53,53.3,0.00673,1e-05,0.70258]
[1780623288590,58.61,63317.86,53.3,0.00674,1e-05,0.70285]
[1780623292628,58.61,63332.01,53.3,0.00686,1e-05,0.71432]
[1780623297664,58.61,63339.23,53.3,0.00692,1e-05,0.72023]
[1780623302709,58.61,63325.85,53.3,0.00681,1e-05,0.70931]
[1780623307745,58.61,63329.01,53.3,0.00683,1e-05,0.71187]
[1780623310766,58.61,63340.21,53.3,0.00693,1e-05,0.72104]
[1780623315502,58.61,63352.73,53.3,0.00704,1e-05,0.7314]
[1780623320837,58.61,63347.6,53.3,0.007,1e-05,0.72714]
[1780623325872,58.61,63355.17,53.3,0.00706,1e-05,0.73343]
[1780623330907,58.61,63364.09,53.3,0.00715,1e-05,0.7409]
[1780623334935,58.61,63381.65,53.3,0.00729,1e-05,0.75433]
[1780623339970,58.61,63387.52,53.3,0.00735,1e-05,0.75936]
[1780623345009,58.61,63394.81,53.3,0.00741,1e-05,0.76564]
[1780623347020,58.61,63406.03,53.3,0.00752,1e-05,0.77539]
[1780623352055,58.61,63405.56,53.3,0.00752,1e-05,0.77498]
[1780623355076,58.61,63388.39,53.3,0.00735,1e-05,0.76011]
[1780623358097,58.61,63401.95,53.3,0.00748,1e-05,0.77183]
[1780623363133,58.61,63414.51,53.3,0.0076,1e-05,0.78282]
[1780623368167,58.61,63426.46,53.3,0.00772,1e-05,0.7934]
[1780623373202,58.61,63435.38,53.3,0.0078,1e-05,0.80137]
[1780623378238,58.61,63424.15,53.3,0.00769,1e-05,0.79134]
[1780623379244,58.61,63414.4,53.3,0.0076,1e-05,0.78272]
[1780623384281,58.61,63415.72,53.3,0.00761,1e-05,0.78389]
[1780623387302,58.61,63425.34,53.3,0.00771,1e-05,0.7924]
[1780623392337,58.61,63428.66,53.3,0.00772,1e-05,0.79384]
[1780623396365,58.61,63439.93,53.3,0.00783,1e-05,0.80393]
[1780623398379,58.61,63425.31,53.3,0.00769,1e-05,0.79087]
[1780623403415,58.61,63431.87,53.3,0.00775,1e-05,0.79671]
[1780623408450,58.61,63427.52,53.3,0.00771,1e-05,0.79283]
[1780623413485,58.61,63408.46,53.3,0.00753,1e-05,0.77602]
[1780623415499,58.61,63393.86,53.3,0.00739,1e-05,0.76335]
[1780623420534,58.61,63384.87,53.3,0.00731,1e-05,0.75562]
[1780623422549,58.61,63372.49,53.3,0.00719,1e-05,0.7451]
[1780623425570,58.61,63383.48,53.3,0.0073,1e-05,0.75444]
[1780623426577,58.61,63393.25,53.3,0.00739,1e-05,0.76282]
[1780623431612,58.61,63392.66,53.3,0.00738,1e-05,0.76231]
[1780623436647,58.61,63391.83,53.3,0.00737,1e-05,0.7616]
[1780623441682,58.61,63382.89,53.3,0.00729,1e-05,0.75393]
[1780623446717,58.61,63378.65,53.3,0.00725,1e-05,0.75032]
[1780623451754,58.61,63379.62,53.3,0.00725,1e-05,0.74969]
[1780623455527,58.61,63383.74,53.3,0.00728,1e-05,0.7532]
[1780623456517,58.61,63389.71,53.3,0.00734,1e-05,0.75831]
[1780623457798,58.61,63404.74,53.3,0.00748,1e-05,0.77129]
[1780623462839,58.61,63414.75,53.3,0.00758,1e-05,0.78004]
[1780623464853,58.61,63397.49,53.3,0.00741,1e-05,0.76501]
[1780623468883,58.61,63383.21,53.3,0.00728,1e-05,0.75275]
[1780623473918,58.61,63380.89,53.3,0.00726,1e-05,0.75077]
[1780623478957,58.61,63383.91,53.3,0.00729,1e-05,0.75335]
[1780623482140,58.61,63372.45,53.3,0.00718,1e-05,0.74362]
[1780623483000,58.61,63361.15,53.3,0.00708,1e-05,0.73413]
[1780623487163,58.61,63336.83,53.3,0.00686,1e-05,0.71405]
[1780623493082,58.61,63332.0,53.3,0.00682,1e-05,0.71011]
[1780623495096,58.61,63314.03,53.3,0.00667,1e-05,0.69563]
[1780623497110,58.61,63303.9,53.3,0.00658,1e-05,0.68758]
[1780623499126,58.61,63290.94,53.3,0.00647,1e-05,0.67739]
[1780623503263,58.61,63288.58,53.3,0.00645,1e-05,0.67555]
[1780623503688,58.61,63266.8,53.3,0.00627,1e-05,0.65874]
[1780623504066,58.61,63266.8,53.3,0.00627,1e-05,0.65874]
[1780623506859,58.61,63256.38,53.3,0.00619,1e-05,0.65082]
[1780623514256,58.61,63252.27,53.3,0.00614,1e-05,0.64641]
[1780623518290,58.61,63241.86,53.3,0.00606,1e-05,0.63863]
[1780623520300,58.61,63231.27,53.3,0.00598,1e-05,0.63078]
[1780623525376,58.61,63230.76,53.3,0.00597,1e-05,0.63041]
[1780623525462,58.61,63230.93,53.3,0.00598,1e-05,0.63053]
[1780623526342,58.61,63213.55,53.3,0.00584,1e-05,0.61784]
[1780623527520,58.61,63213.55,53.3,0.00584,1e-05,0.61784]
[1780623527569,58.61,63209.28,53.3,0.00581,1e-05,0.61475]
[1780623528237,58.61,63209.28,53.3,0.00581,1e-05,0.61475]
[1780623528356,58.61,63209.05,53.3,0.00581,1e-05,0.61459]
[1780623528909,58.61,63209.05,53.3,0.00581,1e-05,0.61459]
[1780623529363,58.61,63204.54,53.3,0.00577,1e-05,0.61134]
[1780623533392,58.61,63217.01,53.3,0.00587,1e-05,0.62035]
[1780623534402,58.61,63217.01,53.3,0.00587,1e-05,0.62035]
[1780623534502,58.61,63219.68,53.3,0.00589,1e-05,0.62229]
[1780623540441,58.61,63230.4,53.3,0.00597,1e-05,0.63014]
[1780623541076,58.61,63230.4,53.3,0.00597,1e-05,0.63014]
[1780623541448,58.61,63227.47,53.3,0.00595,1e-05,0.62799]
[1780623542076,58.61,63227.47,53.3,0.00595,1e-05,0.62799]
[1780623542455,58.61,63225.66,53.3,0.00593,1e-05,0.62666]
[1780623543447,58.61,63225.66,53.3,0.00593,1e-05,0.62666]
[1780623543465,58.61,63225.24,53.3,0.00593,1e-05,0.62635]
[1780623544334,58.61,63225.24,53.3,0.00593,1e-05,0.62635]
[1780623544470,58.61,63232.89,53.3,0.00599,1e-05,0.63198]
[1780623545386,58.61,63232.89,53.3,0.00599,1e-05,0.63198]
[1780623545477,58.61,63234.54,53.3,0.006,1e-05,0.6332]
[1780623545979,58.61,63234.54,53.3,0.006,1e-05,0.6332]
[1780623546603,58.61,63234.54,53.3,0.006,1e-05,0.6332]
[1780623547820,58.61,63237.88,53.3,0.00603,1e-05,0.63567]
[1780623548511,58.61,63237.88,53.3,0.00603,1e-05,0.63567]
[1780623550513,58.61,63250.36,53.3,0.00613,1e-05,0.64498]
[1780623555548,58.61,63261.59,53.3,0.00622,1e-05,0.65345]
[1780623560583,58.61,63255.85,53.3,0.00617,1e-05,0.64911]
[1780623564611,58.61,63241.6,53.3,0.00606,1e-05,0.63843]
[1780623569645,58.61,63234.01,53.3,0.006,1e-05,0.6328]
[1780623572667,58.61,63222.62,53.3,0.0059,1e-05,0.62316]
[1780623577702,58.61,63231.86,53.3,0.00597,1e-05,0.62994]
[1780623582737,58.61,63232.1,53.3,0.00597,1e-05,0.63011]
[1780623587772,58.61,63234.74,53.3,0.00599,1e-05,0.63206]
[1780623592813,58.61,63227.19,53.3,0.00593,1e-05,0.62651]
[1780623596841,58.61,63237.97,53.3,0.00602,1e-05,0.63445]
[1780623597848,58.61,63248.44,53.3,0.0061,1e-05,0.64224]
[1780623600869,58.61,63237.88,53.3,0.00602,1e-05,0.63438]
[1780623605922,58.61,63233.52,53.3,0.00598,1e-05,0.63116]
[1780623610957,58.61,63230.45,53.3,0.00596,1e-05,0.6289]
[1780623615992,58.61,63234.51,53.3,0.00599,1e-05,0.63189]
[1780623618006,58.61,63247.13,53.3,0.00609,1e-05,0.64126]
[1780623622034,58.61,63259.11,53.3,0.00619,1e-05,0.65026]
[1780623624049,58.61,63282.36,53.3,0.00637,1e-05,0.66803]
[1780623626063,58.61,63268.68,53.3,0.00626,1e-05,0.65753]
[1780623631098,58.61,63275.07,53.3,0.0063,1e-05,0.66109]
[1780623633405,58.61,63253.15,53.3,0.00613,1e-05,0.64447]
[1780623638257,58.61,63262.76,53.3,0.0062,1e-05,0.65171]
[1780623639887,58.61,63262.76,53.3,0.0062,1e-05,0.65171]
[1780623642205,58.61,63276.01,53.3,0.00631,1e-05,0.66181]
[1780623647240,58.61,63278.19,53.3,0.00633,1e-05,0.66348]
[1780623652278,58.61,63265.71,53.3,0.00623,1e-05,0.65395]
[1780623656306,58.61,63275.78,53.3,0.00631,1e-05,0.66163]
[1780623657934,58.61,63275.78,53.3,0.00631,1e-05,0.66163]
[1780623659610,58.61,63279.44,53.3,0.00634,1e-05,0.66444]
[1780623665370,58.61,63277.97,53.3,0.00633,1e-05,0.66331]
[1780623670405,58.61,63285.06,53.3,0.00638,1e-05,0.66878]
[1780623673428,58.61,63274.78,53.3,0.0063,1e-05,0.66087]
[1780623678463,58.61,63274.45,53.3,0.0063,1e-05,0.66061]
[1780623683498,58.61,63266.77,53.3,0.00624,1e-05,0.65475]
[1780623688533,58.61,63268.46,53.3,0.00625,1e-05,0.65604]
[1780623692560,58.61,63283.63,53.3,0.00636,1e-05,0.66634]
[1780623697596,58.61,63288.79,53.3,0.0064,1e-05,0.67033]
[1780623700617,58.61,63279.02,53.3,0.00632,1e-05,0.66279]
[1780623704645,58.61,63266.18,53.3,0.00622,1e-05,0.65299]
[1780623709681,58.61,63257.66,53.3,0.00615,1e-05,0.64655]
[1780623714718,58.61,63265.85,53.3,0.00622,1e-05,0.65274]
[1780623719753,58.61,63273.41,53.3,0.00628,1e-05,0.65849]
[1780623721767,58.61,63287.05,53.3,0.00639,1e-05,0.66898]
[1780623723781,58.61,63274.99,53.3,0.00629,1e-05,0.6597]
[1780623728816,58.61,63259.02,53.3,0.00616,1e-05,0.64757]
[1780623733851,58.61,63248.75,53.3,0.00608,1e-05,0.63987]
[1780623738886,58.61,63246.34,53.3,0.00606,1e-05,0.63808]
[1780623743921,58.61,63237.08,53.3,0.00599,1e-05,0.63122]
[1780623747949,58.61,63221.31,53.3,0.00587,1e-05,0.61967]
[1780623752990,58.61,63227.92,53.3,0.00591,1e-05,0.62321]
[1780623756016,58.61,63240.25,53.3,0.006,1e-05,0.63227]
[1780623761050,58.61,63245.53,53.3,0.00604,1e-05,0.63618]
[1780623764072,58.61,63227.93,53.3,0.00591,1e-05,0.62322]
[1780623769106,58.61,63230.2,53.3,0.00592,1e-05,0.62488]
[1780623774141,58.61,63236.33,53.3,0.00597,1e-05,0.62938]
[1780623779178,58.61,63240.03,53.3,0.006,1e-05,0.63211]
[1780623784216,58.61,63217.71,53.3,0.00583,1e-05,0.6158]
[1780623789248,58.61,63214.32,53.3,0.0058,1e-05,0.61335]
[1780623790255,58.61,63225.64,53.3,0.00589,1e-05,0.62155]
[1780623792271,58.61,63237.73,53.3,0.00598,1e-05,0.63041]
[1780623797310,58.61,63240.88,53.3,0.00601,1e-05,0.63274]
[1780623802346,58.61,63247.5,53.3,0.00606,1e-05,0.63765]
[1780623807625,58.61,63247.41,53.3,0.00606,1e-05,0.63758]
[1780623812416,58.61,63262.17,53.3,0.00616,1e-05,0.64733]
[1780623815439,58.61,63284.55,53.3,0.00634,1e-05,0.66438]
[1780623817453,58.61,63295.92,53.3,0.00644,1e-05,0.67318]
[1780623822489,58.61,63301.84,53.3,0.00649,1e-05,0.6778]
[1780623827524,58.61,63303.27,53.3,0.0065,1e-05,0.67892]
[1780623830547,58.61,63292.81,53.3,0.00641,1e-05,0.67076]
[1780623833568,58.61,63302.56,53.3,0.00649,1e-05,0.67836]
[1780623838605,58.61,63309.76,53.3,0.00655,1e-05,0.68402]
[1780623843640,58.61,63322.23,53.3,0.00666,1e-05,0.69392]
[1780623847668,58.61,63335.88,53.3,0.00678,1e-05,0.70489]
[1780623849682,58.61,63322.88,53.3,0.00666,1e-05,0.69444]
[1780623854719,58.61,63312.98,53.3,0.00658,1e-05,0.68657]
[1780623855724,58.61,63302.16,53.3,0.00649,1e-05,0.67805]
[1780623858747,58.61,63289.93,53.3,0.00639,1e-05,0.66853]
[1780623862778,58.61,63301.38,53.3,0.00648,1e-05,0.67744]
[1780623864792,58.61,63311.51,53.3,0.00657,1e-05,0.68541]
[1780623867813,58.61,63322.48,53.3,0.00666,1e-05,0.69412]
[1780623872851,58.61,63327.94,53.3,0.00669,1e-05,0.69711]
[1780623874952,58.61,63330.92,53.3,0.00672,1e-05,0.6995]
[1780623880905,58.61,63347.96,53.3,0.00687,1e-05,0.7133]
[1780623885940,58.61,63357.86,53.3,0.00696,1e-05,0.72143]
[1780623890974,58.61,63361.86,53.3,0.00699,1e-05,0.72473]
[1780623896017,58.61,63363.07,53.3,0.007,1e-05,0.72574]
[1780623899036,58.61,63373.82,53.3,0.0071,1e-05,0.73469]
[1780623903069,58.61,63374.65,53.3,0.00711,1e-05,0.73538]
[1780623903123,58.61,63357.64,53.3,0.00695,1e-05,0.72125]
[1780623904086,58.61,63338.35,53.3,0.00678,1e-05,0.70549]
[1780623907101,58.61,63350.65,53.3,0.00689,1e-05,0.7155]
[1780623911129,58.61,63337.41,53.3,0.00678,1e-05,0.70473]
[1780623913144,58.61,63327.21,53.3,0.00669,1e-05,0.69652]
[1780623917088,58.61,63336.41,53.3,0.00677,1e-05,0.70392]
[1780623917662,58.61,63327.5,53.3,0.00669,1e-05,0.69675]
[1780623921199,58.61,63348.83,53.3,0.00688,1e-05,0.71402]
[1780623922206,58.61,63360.77,53.3,0.00698,1e-05,0.72383]
[1780623923213,58.61,63340.24,53.3,0.0068,1e-05,0.70702]
[1780623924220,58.61,63328.73,53.3,0.0067,1e-05,0.69774]
[1780623926238,58.61,63314.89,53.3,0.00658,1e-05,0.68671]
[1780623927243,58.61,63297.17,53.3,0.00643,1e-05,0.6728]
[1780623931271,58.61,63288.47,53.3,0.00635,1e-05,0.66472]
[1780623933285,58.61,63298.64,53.3,0.00643,1e-05,0.6726]
[1780623935569,58.61,63303.97,53.3,0.00648,1e-05,0.67676]
[1780623941341,58.61,63302.38,53.3,0.00646,1e-05,0.67551]
[1780623945369,58.61,63312.04,53.3,0.00655,1e-05,0.68309]
[1780623950404,58.61,63303.04,53.3,0.00647,1e-05,0.67603]
[1780623951417,58.61,63292.28,53.3,0.00638,1e-05,0.66766]
[1780623956453,58.61,63295.41,53.3,0.00641,1e-05,0.67009]
[1780623961488,58.61,63295.75,53.3,0.00641,1e-05,0.67035]
[1780623966527,58.61,63295.84,53.3,0.00641,1e-05,0.67042]
[1780623969557,58.61,63274.82,53.3,0.00624,1e-05,0.65427]
[1780623974594,58.61,63274.4,53.3,0.00624,1e-05,0.65395]
[1780623979630,58.61,63289.65,53.3,0.00636,1e-05,0.66563]
[1780623983658,58.61,63301.62,53.3,0.00646,1e-05,0.67492]
[1780623987686,58.61,63291.38,53.3,0.00637,1e-05,0.66697]
[1780623992722,58.61,63296.87,53.3,0.00641,1e-05,0.66988]
[1780623997757,58.61,63305.48,53.3,0.00648,1e-05,0.67658]
[1780624000778,58.61,63320.56,53.3,0.00661,1e-05,0.68847]
[1780624005813,58.61,63315.5,53.3,0.00656,1e-05,0.68446]
[1780624010848,58.61,63306.29,53.3,0.00648,1e-05,0.67722]
[1780624011855,58.61,63294.98,53.3,0.00639,1e-05,0.66841]
[1780624015884,58.61,63280.91,53.3,0.00628,1e-05,0.65759]
[1780624020920,58.61,63290.86,53.3,0.00636,1e-05,0.66523]
[1780624025956,58.61,63297.37,53.3,0.00641,1e-05,0.67027]
[1780624030991,58.61,63299.86,53.3,0.00643,1e-05,0.6722]
[1780624033005,58.61,63310.21,53.3,0.00652,1e-05,0.68029]
[1780624038040,58.61,63301.19,53.3,0.00644,1e-05,0.67324]
[1780624042068,58.61,63288.21,53.3,0.00634,1e-05,0.66319]
[1780624045090,58.61,63276.52,53.3,0.00624,1e-05,0.65424]
[1780624050598,58.61,63275.41,53.3,0.00623,1e-05,0.6534]
[1780624050126,58.61,63263.49,53.3,0.00614,1e-05,0.64439]
[1780624051135,58.61,63250.65,53.3,0.00602,1e-05,0.63352]
[1780624051706,58.61,63250.65,53.3,0.00602,1e-05,0.63352]
[1780624056923,58.61,63256.97,53.3,0.00607,1e-05,0.63821]
[1780624063083,58.61,63262.4,53.3,0.00611,1e-05,0.64227]
[1780624064255,58.61,63250.26,53.3,0.00602,1e-05,0.63323]
[1780624066668,58.61,63252.84,53.3,0.00604,1e-05,0.63514]
[1780624067563,58.61,63261.45,53.3,0.00611,1e-05,0.64156]
[1780624073331,58.61,63275.85,53.3,0.00622,1e-05,0.65241]
[1780624077370,58.61,63288.96,53.3,0.00633,1e-05,0.66243]
[1780624080385,58.61,63299.41,53.3,0.00642,1e-05,0.6705]
[1780624085422,58.61,63297.76,53.3,0.0064,1e-05,0.66922]
[1780624090459,58.61,63297.73,53.3,0.0064,1e-05,0.6692]
[1780624094491,58.61,63286.93,53.3,0.00631,1e-05,0.66087]
[1780624099557,58.61,63289.53,53.3,0.00633,1e-05,0.66287]
[1780624101540,58.61,63279.14,53.3,0.00625,1e-05,0.65492]
[1780624106578,58.61,63287.27,53.3,0.00632,1e-05,0.66113]
[1780624107713,58.61,63297.05,53.3,0.0064,1e-05,0.66867]
[1780624111965,58.61,63286.29,53.3,0.00629,1e-05,0.65905]
[1780624116645,58.61,63272.52,53.3,0.00618,1e-05,0.64857]
[1780624119666,58.61,63262.37,53.3,0.0061,1e-05,0.64094]
[1780624124702,58.61,63260.44,53.3,0.00609,1e-05,0.6395]
[1780624127730,58.61,63245.8,53.3,0.00597,1e-05,0.62865]
[1780624130751,58.61,63235.01,53.3,0.00589,1e-05,0.62074]
[1780624134779,58.61,63248.28,53.3,0.00599,1e-05,0.63047]
[1780624139818,58.61,63250.72,53.3,0.00601,1e-05,0.63228]
[1780624144853,58.61,63258.34,53.3,0.00607,1e-05,0.63793]
[1780624149888,58.61,63263.21,53.3,0.00611,1e-05,0.64157]
[1780624154923,58.61,63262.36,53.3,0.0061,1e-05,0.64094]
[1780624159958,58.61,63273.15,53.3,0.00619,1e-05,0.64905]
[1780624164992,58.61,63265.26,53.3,0.00613,1e-05,0.64311]
[1780624168524,58.61,63243.05,53.3,0.00595,1e-05,0.62662]
[1780624171035,58.61,63264.54,53.3,0.00611,1e-05,0.64126]
[1780624176070,58.61,63266.03,53.3,0.00612,1e-05,0.64238]
[1780624178084,58.61,63253.13,53.3,0.00602,1e-05,0.63277]
[1780624183119,58.61,63253.36,53.3,0.00602,1e-05,0.63294]
[1780624188154,58.61,63258.85,53.3,0.00606,1e-05,0.63702]
[1780624191175,58.61,63269.92,53.3,0.00615,1e-05,0.6453]
[1780624196210,58.61,63271.16,53.3,0.00616,1e-05,0.64623]
[1780624198225,58.61,63258.96,53.3,0.00606,1e-05,0.6371]
[1780624201252,58.61,63249.1,53.3,0.00599,1e-05,0.62979]
[1780624206287,58.61,63241.93,53.3,0.00593,1e-05,0.62452]
[1780624210316,58.61,63229.61,53.3,0.00584,1e-05,0.61555]
[1780624214344,58.61,63218.98,53.3,0.00576,1e-05,0.6079]
[1780624219379,58.61,63212.67,53.3,0.00571,1e-05,0.6034]
[1780624224415,58.61,63214.37,53.3,0.00572,1e-05,0.60461]
[1780624226429,58.61,63204.28,53.3,0.00565,1e-05,0.59745]
[1780624228443,58.61,63214.22,53.3,0.00572,1e-05,0.6045]
[1780624231464,58.61,63201.77,53.3,0.00562,1e-05,0.59445]
[1780624233478,58.61,63191.74,53.3,0.00554,1e-05,0.58743]
[1780624238716,58.61,63187.66,53.3,0.00551,1e-05,0.5846]
[1780624243600,58.61,63197.35,53.3,0.00558,1e-05,0.59135]
[1780624248635,58.61,63203.61,53.3,0.00563,1e-05,0.59574]
[1780624253672,58.61,63194.3,53.3,0.00556,1e-05,0.58922]
[1780624257704,58.61,63184.75,53.3,0.00549,1e-05,0.58258]
[1780624261737,58.61,63195.04,53.3,0.00557,1e-05,0.58973]
[1780624263752,58.61,63185.13,53.3,0.00549,1e-05,0.58285]
[1780624268789,58.61,63176.52,53.3,0.00543,1e-05,0.57692]
[1780624273824,58.61,63186.7,53.3,0.00551,1e-05,0.58393]
[1780624278858,58.61,63184.79,53.3,0.00549,1e-05,0.58261]
[1780624281884,58.61,63199.04,53.3,0.0056,1e-05,0.59253]
[1780624285912,58.61,63209.35,53.3,0.00567,1e-05,0.5998]
[1780624290952,58.61,63210.85,53.3,0.00568,1e-05,0.60086]
[1780624295990,58.61,63227.19,53.3,0.00579,1e-05,0.61128]
[1780624301026,58.61,63233.22,53.3,0.00584,1e-05,0.61563]
[1780624304571,58.61,63232.09,53.3,0.00583,1e-05,0.61481]
[1780624304757,58.61,63248.13,53.3,0.00595,1e-05,0.62651]
[1780624304898,58.61,63248.13,53.3,0.00595,1e-05,0.62651]
[1780624305057,58.61,63261.35,53.3,0.00606,1e-05,0.63628]
[1780624308077,58.61,63251.19,53.3,0.00598,1e-05,0.62876]
[1780624312105,58.61,63261.49,53.3,0.00606,1e-05,0.63638]
[1780624317140,58.61,63259.43,53.3,0.00604,1e-05,0.63485]
[1780624320165,58.61,63244.11,53.3,0.00592,1e-05,0.62356]
[1780624325228,58.61,63239.27,53.3,0.00589,1e-05,0.62003]
[1780624330256,58.61,63240.45,53.3,0.0059,1e-05,0.62089]
[1780624334284,58.61,63256.7,53.3,0.00602,1e-05,0.63283]
[1780624339319,58.61,63264.47,53.3,0.00608,1e-05,0.6386]
[1780624341345,58.61,63276.06,53.3,0.00618,1e-05,0.6473]
[1780624343353,58.61,63265.45,53.3,0.00609,1e-05,0.63934]
[1780624348389,58.61,63273.42,53.3,0.00615,1e-05,0.64531]
[1780624351433,58.61,63254.46,53.3,0.00599,1e-05,0.62988]
[1780624352553,58.61,63228.15,53.3,0.00579,1e-05,0.61071]
[1780624358469,58.61,63222.76,53.3,0.00575,1e-05,0.60684]
[1780624363504,58.61,63221.65,53.3,0.00574,1e-05,0.60605]
[1780624368539,58.61,63221.43,53.3,0.00574,1e-05,0.60589]
[1780624372573,58.61,63209.01,53.3,0.00565,1e-05,0.59707]
[1780624375592,58.61,63218.84,53.3,0.00572,1e-05,0.60404]
[1780624378614,58.61,63229.82,53.3,0.0058,1e-05,0.61191]
[1780624383649,58.61,63226.3,53.3,0.00578,1e-05,0.60938]
[1780624387679,58.61,63243.03,53.3,0.0059,1e-05,0.62149]
[1780624391717,58.61,63258.34,53.3,0.00602,1e-05,0.63275]
[1780624396751,58.61,63260.38,53.3,0.00604,1e-05,0.63426]
[1780624401786,58.61,63266.71,53.3,0.00609,1e-05,0.63897]
[1780624406821,58.61,63272.32,53.3,0.00613,1e-05,0.64317]
[1780624410849,58.61,63260.6,53.3,0.00604,1e-05,0.63442]
[1780624415885,58.61,63259.97,53.3,0.00602,1e-05,0.63266]
[1780624420928,58.61,63260.08,53.3,0.00602,1e-05,0.63274]
[1780624421934,58.61,63247.09,53.3,0.00592,1e-05,0.62318]
[1780624425974,58.61,63257.25,53.3,0.006,1e-05,0.63065]
[1780624430999,58.61,63261.01,53.3,0.00603,1e-05,0.63343]
[1780624436042,58.61,63266.08,53.3,0.00607,1e-05,0.6372]
[1780624441078,58.61,63261.41,53.3,0.00603,1e-05,0.63373]
[1780624446114,58.61,63250.74,53.3,0.00595,1e-05,0.62585]
[1780624451149,58.61,63257.97,53.3,0.00601,1e-05,0.63118]
[1780624456184,58.61,63259.36,53.3,0.00602,1e-05,0.63221]
[1780624461219,58.61,63259.88,53.3,0.00602,1e-05,0.63259]
[1780624466256,58.61,63260.27,53.3,0.00603,1e-05,0.63288]
[1780624470283,58.61,63250.34,53.3,0.00595,1e-05,0.62556]
[1780624472297,58.61,63269.04,53.3,0.00608,1e-05,0.63811]
[1780624476325,58.61,63279.0,53.3,0.00616,1e-05,0.64558]
[1780624481360,58.61,63273.02,53.3,0.00611,1e-05,0.64108]
[1780624487402,58.61,63273.12,53.3,0.00612,1e-05,0.64116]
[1780624492437,58.61,63277.73,53.3,0.00615,1e-05,0.64462]
[1780624493424,58.61,63277.73,53.3,0.00615,1e-05,0.64462]
[1780624498479,58.61,63273.26,53.3,0.00612,1e-05,0.64126]
[1780624501501,58.61,63253.37,53.3,0.00596,1e-05,0.6265]
[1780624505531,58.61,63236.73,53.3,0.00583,1e-05,0.61437]
[1780624508554,58.61,63226.66,53.3,0.00576,1e-05,0.60712]
[1780624509559,58.61,63215.72,53.3,0.00567,1e-05,0.59933]
[1780624513597,58.61,63225.58,53.3,0.00575,1e-05,0.60635]
[1780624517627,58.61,63236.36,53.3,0.00583,1e-05,0.6141]
[1780624522662,58.61,63239.54,53.3,0.00585,1e-05,0.6164]
[1780624523669,58.61,63254.59,53.3,0.00597,1e-05,0.6274]
[1780624525684,58.61,63267.59,53.3,0.00607,1e-05,0.63703]
[1780624530718,58.61,63278.55,53.3,0.00616,1e-05,0.64524]
[1780624535913,58.61,63288.72,53.3,0.00623,1e-05,0.65161]
[1780624537771,58.61,63271.21,53.3,0.00609,1e-05,0.63842]
[1780624540399,58.61,63279.45,53.3,0.00615,1e-05,0.6446]
[1780624543815,58.61,63291.09,53.3,0.00625,1e-05,0.65341]
[1780624546836,58.61,63300.97,53.3,0.00633,1e-05,0.66097]
[1780624550864,58.61,63285.58,53.3,0.0062,1e-05,0.64923]
[1780624555900,58.61,63290.98,53.3,0.00625,1e-05,0.65333]
[1780624560934,58.61,63291.53,53.3,0.00625,1e-05,0.65375]
[1780624565979,58.61,63288.81,53.3,0.00623,1e-05,0.65168]
[1780624567247,58.61,63285.04,53.3,0.0062,1e-05,0.64882]
[1780624568083,58.61,63285.04,53.3,0.0062,1e-05,0.64882]
[1780624576060,58.61,63285.74,53.3,0.0062,1e-05,0.64935]
[1780624581095,58.61,63290.08,53.3,0.00624,1e-05,0.65264]
[1780624586131,58.61,63288.42,53.3,0.00623,1e-05,0.65138]
[1780624591166,58.61,63294.25,53.3,0.00626,1e-05,0.65449]
[1780624596201,58.61,63295.75,53.3,0.00627,1e-05,0.65564]
[1780624601236,58.61,63297.41,53.3,0.00629,1e-05,0.65691]
[1780624606271,58.61,63298.61,53.3,0.0063,1e-05,0.65782]
[1780624610789,58.61,63311.66,53.3,0.0064,1e-05,0.66788]
[1780624613159,58.61,63341.45,53.3,0.00665,1e-05,0.69131]
[1780624613346,58.61,63361.45,53.3,0.00683,1e-05,0.70743]
[1780624617578,58.61,63371.95,53.3,0.00692,1e-05,0.71601]
[1780624618473,58.61,63354.84,53.3,0.00677,1e-05,0.70207]
[1780624619399,58.61,63339.74,53.3,0.00664,1e-05,0.68995]
[1780624625381,58.61,63345.77,53.3,0.00669,1e-05,0.69477]
[1780624626027,58.61,63363.05,53.3,0.00684,1e-05,0.70873]
[1780624626796,58.61,63376.82,53.3,0.00696,1e-05,0.72002]
[1780624631716,58.61,63366.78,53.3,0.00687,1e-05,0.71177]
[1780624637647,58.61,63370.8,53.3,0.00691,1e-05,0.71506]
[1780624641801,58.61,63368.31,53.3,0.00689,1e-05,0.71302]
[1780624647826,58.61,63362.66,53.3,0.00684,1e-05,0.70841]
[1780624648050,58.61,63349.33,53.3,0.00672,1e-05,0.69763]
[1780624649735,58.61,63333.31,53.3,0.00658,1e-05,0.68484]
[1780624652756,58.61,63319.01,53.3,0.00645,1e-05,0.67224]
[1780624658074,58.61,63324.61,53.3,0.0065,1e-05,0.67662]
[1780624663844,58.61,63318.91,53.3,0.00645,1e-05,0.67217]
[1780624668880,58.61,63316.88,53.3,0.00643,1e-05,0.67058]
[1780624673915,58.61,63316.14,53.3,0.00643,1e-05,0.67001]
[1780624677527,58.61,63313.17,53.3,0.0064,1e-05,0.6677]
[1780624678528,58.61,63313.39,53.3,0.00641,1e-05,0.66787]
[1780624682000,58.61,63292.31,53.3,0.00623,1e-05,0.65169]
[1780624683007,58.61,63276.73,53.3,0.00611,1e-05,0.63994]
[1780624684013,58.61,63265.79,53.3,0.00602,1e-05,0.63179]
[1780624687034,58.61,63275.43,53.3,0.0061,1e-05,0.63897]
[1780624692070,58.61,63274.92,53.3,0.00609,1e-05,0.63858]
[1780624694083,58.61,63287.27,53.3,0.00619,1e-05,0.64787]
[1780624699118,58.61,63291.13,53.3,0.00622,1e-05,0.65079]
[1780624704153,58.61,63294.81,53.3,0.00625,1e-05,0.65359]
[1780624708192,58.61,63304.62,53.3,0.00633,1e-05,0.6611]
[1780624713227,58.61,63305.92,53.3,0.00633,1e-05,0.66076]
[1780624718262,58.61,63306.44,53.3,0.00634,1e-05,0.66116]
[1780624723297,58.61,63305.91,53.3,0.00633,1e-05,0.66075]
[1780624728331,58.61,63309.75,53.3,0.00636,1e-05,0.66371]
[1780624730346,58.61,63322.17,53.3,0.00647,1e-05,0.67335]
[1780624734374,58.61,63335.85,53.3,0.00658,1e-05,0.68411]
[1780624739410,58.61,63328.26,53.3,0.00652,1e-05,0.67812]
[1780624741434,58.61,63327.53,53.3,0.00651,1e-05,0.67755]
[1780624741452,58.61,63315.13,53.3,0.00641,1e-05,0.66787]
[1780624743439,58.61,63305.41,53.3,0.00633,1e-05,0.66037]
[1780624748476,58.61,63316.54,53.3,0.00642,1e-05,0.66897]
[1780624751880,58.61,63315.97,53.3,0.00641,1e-05,0.66853]
[1780624751952,58.61,63326.07,53.3,0.0065,1e-05,0.67641]
[1780624755527,58.61,63315.8,53.3,0.00641,1e-05,0.66839]
[1780624760562,58.61,63316.54,53.3,0.00642,1e-05,0.66897]
[1780624765597,58.61,63318.73,53.3,0.00644,1e-05,0.67067]
[1780624770632,58.61,63315.06,53.3,0.00641,1e-05,0.66782]
[1780624773653,58.61,63301.94,53.3,0.00629,1e-05,0.65637]
[1780624778688,58.61,63308.3,53.3,0.00634,1e-05,0.66125]
[1780624783729,58.61,63313.71,53.3,0.00638,1e-05,0.66543]
[1780624788764,58.61,63316.91,53.3,0.00641,1e-05,0.6679]
[1780624792792,58.61,63326.79,53.3,0.00649,1e-05,0.67561]
[1780624796821,58.61,63307.36,53.3,0.00633,1e-05,0.66053]
[1780624797768,58.61,63307.36,53.3,0.00633,1e-05,0.66053]
[1780624802868,58.61,63305.29,53.3,0.00631,1e-05,0.65894]
[1780624807904,58.61,63327.57,53.3,0.0065,1e-05,0.67622]
[1780624809196,58.61,63337.09,53.3,0.00658,1e-05,0.68372]
[1780624811933,58.61,63325.59,53.3,0.00648,1e-05,0.67467]
[1780624816969,58.61,63325.22,53.3,0.00648,1e-05,0.67438]
[1780624822004,58.61,63325.38,53.3,0.00648,1e-05,0.6745]
[1780624825030,58.61,63338.13,53.3,0.00659,1e-05,0.68454]
[1780624826058,58.61,63352.99,53.3,0.00671,1e-05,0.69639]
[1780624826923,58.61,63352.99,53.3,0.00671,1e-05,0.69639]
[1780624827563,58.61,63352.99,53.3,0.00671,1e-05,0.69639]
[1780624827075,58.61,63367.57,53.3,0.00684,1e-05,0.70818]
[1780624829077,58.61,63355.75,53.3,0.00674,1e-05,0.69861]
[1780624831106,58.61,63343.05,53.3,0.00662,1e-05,0.68706]
[1780624835136,58.61,63328.11,53.3,0.00649,1e-05,0.67528]
[1780624840171,58.61,63326.89,53.3,0.00648,1e-05,0.67432]
[1780624844201,58.61,63337.13,53.3,0.00657,1e-05,0.68237]
[1780624849235,58.61,63335.66,53.3,0.00655,1e-05,0.68121]
[1780624853396,58.61,63308.43,53.3,0.00633,1e-05,0.66001]
[1780624853800,58.61,63308.43,53.3,0.00633,1e-05,0.66001]
[1780624854287,58.61,63292.53,53.3,0.0062,1e-05,0.64789]
[1780624859317,58.61,63289.93,53.3,0.00618,1e-05,0.64592]
[1780624861336,58.61,63315.83,53.3,0.00639,1e-05,0.66572]
[1780624862344,58.61,63325.35,53.3,0.00647,1e-05,0.67312]
[1780624864358,58.61,63335.75,53.3,0.00655,1e-05,0.68128]
[1780624867379,58.61,63348.87,53.3,0.00667,1e-05,0.6917]
[1780624871409,58.61,63338.96,53.3,0.00658,1e-05,0.68382]
[1780624876447,58.61,63336.53,53.3,0.00656,1e-05,0.6819]
[1780624878461,58.61,63314.94,53.3,0.00638,1e-05,0.66503]
[1780624879478,58.61,63295.74,53.3,0.00622,1e-05,0.65032]
[1780624882493,58.61,63309.26,53.3,0.00633,1e-05,0.66065]
[1780624887529,58.61,63296.04,53.3,0.00623,1e-05,0.65055]
[1780624890550,58.61,63286.2,53.3,0.00615,1e-05,0.64311]
[1780624893575,58.61,63272.76,53.3,0.00603,1e-05,0.63177]
[1780624894582,58.61,63256.04,53.3,0.0059,1e-05,0.61948]
[1780624896597,58.61,63244.35,53.3,0.00581,1e-05,0.611]
[1780624899632,58.61,63229.73,53.3,0.0057,1e-05,0.60054]
[1780624904667,58.61,63216.69,53.3,0.0056,1e-05,0.59133]
[1780624909703,58.61,63217.89,53.3,0.00561,1e-05,0.59217]
[1780624912724,58.61,63232.64,53.3,0.00572,1e-05,0.60261]
[1780624917762,58.61,63235.26,53.3,0.00574,1e-05,0.60448]
[1780624918767,58.61,63217.85,53.3,0.00561,1e-05,0.59215]
[1780624922797,58.61,63206.03,53.3,0.00552,1e-05,0.58389]
[1780624927833,58.61,63212.37,53.3,0.00557,1e-05,0.58831]
[1780624928839,58.61,63228.48,53.3,0.00569,1e-05,0.59965]
[1780624932068,58.61,63243.04,53.3,0.0058,1e-05,0.61006]
[1780624932877,58.61,63255.5,53.3,0.00589,1e-05,0.61908]
[1780624936905,58.61,63244.61,53.3,0.00581,1e-05,0.61119]
[1780624937912,58.61,63230.5,53.3,0.0057,1e-05,0.60108]
[1780624940933,58.61,63217.36,53.3,0.0056,1e-05,0.5918]
[1780624942947,58.61,63205.92,53.3,0.00552,1e-05,0.58382]
[1780624944961,58.61,63185.56,53.3,0.00537,1e-05,0.56983]
[1780624950013,58.61,63184.57,53.3,0.00537,1e-05,0.56916]
[1780624954090,58.61,63196.1,53.3,0.00544,1e-05,0.57582]
[1780624959126,58.61,63182.29,53.3,0.00534,1e-05,0.56641]
[1780624964183,58.61,63176.54,53.3,0.0053,1e-05,0.56253]
[1780624968211,58.61,63192.69,53.3,0.00541,1e-05,0.57349]
[1780624970225,58.61,63203.95,53.3,0.0055,1e-05,0.58123]
[1780624972239,58.61,63215.0,53.3,0.00558,1e-05,0.58891]
[1780624977274,58.61,63223.93,53.3,0.00564,1e-05,0.59518]
[1780624982310,58.61,63226.48,53.3,0.00566,1e-05,0.59699]
[1780624985331,58.61,63241.3,53.3,0.00577,1e-05,0.60754]
[1780624986337,58.61,63251.32,53.3,0.00585,1e-05,0.61477]
[1780624987344,58.61,63261.57,53.3,0.00593,1e-05,0.62223]
[1780624989359,58.61,63275.54,53.3,0.00604,1e-05,0.63253]
[1780624992380,58.61,63287.74,53.3,0.00613,1e-05,0.64164]
[1780624995402,58.61,63300.15,53.3,0.00623,1e-05,0.65102]
[1780624999435,58.61,63311.58,53.3,0.00633,1e-05,0.65975]
[1780625004484,58.61,63313.18,53.3,0.00634,1e-05,0.66098]
[1780625009522,58.61,63323.54,53.3,0.00643,1e-05,0.669]
[1780625011535,58.61,63313.87,53.3,0.00633,1e-05,0.66017]
[1780625016570,58.61,63316.63,53.3,0.00636,1e-05,0.6623]
[1780625021605,58.61,63316.67,53.3,0.00636,1e-05,0.66233]
[1780625025635,58.61,63305.74,53.3,0.00627,1e-05,0.65394]
[1780625028654,58.61,63295.27,53.3,0.00618,1e-05,0.64599]
[1780625033689,58.61,63307.59,53.3,0.00628,1e-05,0.65536]
[1780625038724,58.61,63295.28,53.3,0.00618,1e-05,0.646]
[1780625041745,58.61,63280.04,53.3,0.00606,1e-05,0.63457]
[1780625045672,58.61,63256.44,53.3,0.00588,1e-05,0.61721]
[1780625046782,58.61,63244.15,53.3,0.00578,1e-05,0.60833]
[1780625051817,58.61,63245.99,53.3,0.0058,1e-05,0.60965]
[1780625056853,58.61,63248.15,53.3,0.00581,1e-05,0.61121]
[1780625061888,58.61,63250.33,53.3,0.00583,1e-05,0.61278]
[1780625067703,58.61,63249.59,53.3,0.00582,1e-05,0.61225]
[1780625067930,58.61,63262.57,53.3,0.00592,1e-05,0.62168]
[1780625070958,58.61,63276.98,53.3,0.00604,1e-05,0.6323]
[1780625072729,58.61,63276.98,53.3,0.00604,1e-05,0.6323]
[1780625076011,58.61,63269.11,53.3,0.00596,1e-05,0.62519]
[1780625076959,58.61,63269.11,53.3,0.00596,1e-05,0.62519]
[1780625082050,58.61,63266.43,53.3,0.00594,1e-05,0.62322]
[1780625087120,58.61,63258.36,53.3,0.00588,1e-05,0.61733]
[1780625088096,58.61,63242.92,53.3,0.00576,1e-05,0.60618]
[1780625091117,58.61,63232.86,53.3,0.00569,1e-05,0.59901]
[1780625096152,58.61,63236.13,53.3,0.00571,1e-05,0.60133]
[1780625099172,58.61,63246.91,53.3,0.00579,1e-05,0.60905]
[1780625100213,58.61,63259.99,53.3,0.00589,1e-05,0.61852]
[1780625105245,58.61,63257.56,53.3,0.00587,1e-05,0.61675]
[1780625110280,58.61,63257.7,53.3,0.00587,1e-05,0.61685]
[1780625114308,58.61,63268.26,53.3,0.00596,1e-05,0.62457]
[1780625118338,58.61,63255.63,53.3,0.00586,1e-05,0.61535]
[1780625121359,58.61,63244.77,53.3,0.00578,1e-05,0.60751]
[1780625123373,58.61,63235.04,53.3,0.0057,1e-05,0.60056]
[1780625124380,58.61,63225.2,53.3,0.00563,1e-05,0.59359]
[1780625125389,58.61,63207.17,53.3,0.0055,1e-05,0.58101]
[1780625129417,58.61,63197.49,53.3,0.00543,1e-05,0.57435]
[1780625131431,58.61,63213.2,53.3,0.00553,1e-05,0.58397]
[1780625132438,58.61,63224.53,53.3,0.00561,1e-05,0.59188]
[1780625137473,58.61,63219.72,53.3,0.00558,1e-05,0.58851]
[1780625139487,58.61,63209.89,53.3,0.0055,1e-05,0.58167]
[1780625144525,58.61,63212.13,53.3,0.00552,1e-05,0.58322]
[1780625149560,58.61,63221.63,53.3,0.00559,1e-05,0.58985]
[1780625154595,58.61,63210.17,53.3,0.00551,1e-05,0.58186]
[1780625159630,58.61,63205.26,53.3,0.00547,1e-05,0.57847]
[1780625161782,58.61,63184.58,53.3,0.00532,1e-05,0.56436]
[1780625166825,58.61,63183.87,53.3,0.00532,1e-05,0.56389]
[1780625172783,58.61,63180.96,53.3,0.0053,1e-05,0.56193]
[1780625174786,58.61,63198.79,53.3,0.00542,1e-05,0.57403]
[1780625177808,58.61,63209.38,53.3,0.0055,1e-05,0.58132]
[1780625181845,58.61,63196.63,53.3,0.00541,1e-05,0.57255]
[1780625184866,58.61,63185.01,53.3,0.00533,1e-05,0.56466]
[1780625189906,58.61,63189.23,53.3,0.00536,1e-05,0.56751]
[1780625194952,58.61,63212.91,53.3,0.00552,1e-05,0.58254]
[1780625199986,58.61,63201.24,53.3,0.00543,1e-05,0.57449]
[1780625205692,58.61,63204.95,53.3,0.00546,1e-05,0.57704]
[1780625211068,58.61,63216.75,53.3,0.00554,1e-05,0.58521]
[1780625216103,58.61,63214.26,53.3,0.00553,1e-05,0.58348]
[1780625221139,58.61,63206.38,53.3,0.00547,1e-05,0.57802]
[1780625224746,58.61,63226.27,53.3,0.00561,1e-05,0.59186]
[1780625225176,58.61,63238.98,53.3,0.00571,1e-05,0.60085]
[1780625230473,58.61,63239.22,53.3,0.00571,1e-05,0.60102]
[1780625236254,58.61,63236.26,53.3,0.00569,1e-05,0.59892]
[1780625241289,58.61,63242.51,53.3,0.00573,1e-05,0.60337]
[1780625245322,58.61,63230.84,53.3,0.00565,1e-05,0.59508]
[1780625248350,58.61,63216.0,53.3,0.00554,1e-05,0.58468]
[1780625251910,58.61,63207.6,53.3,0.00547,1e-05,0.57765]
[1780625253388,58.61,63192.35,53.3,0.00536,1e-05,0.56722]
[1780625255404,58.61,63179.68,53.3,0.00527,1e-05,0.55868]
[1780625256414,58.61,63160.57,53.3,0.00513,1e-05,0.54601]
[1780625258028,58.61,63160.57,53.3,0.00513,1e-05,0.54601]
[1780625257439,58.61,63144.84,53.3,0.00503,1e-05,0.53575]
[1780625258623,58.61,63133.22,53.3,0.00495,1e-05,0.52829]
[1780625262463,58.61,63121.22,53.3,0.00487,1e-05,0.52066]
[1780625264486,58.61,63131.41,53.3,0.00494,1e-05,0.52713]
[1780625269827,58.61,63132.0,53.3,0.00494,1e-05,0.52751]
[1780625273544,58.61,63148.88,53.3,0.00505,1e-05,0.53837]
[1780625276565,58.61,63159.27,53.3,0.00513,1e-05,0.54515]
[1780625279587,58.61,63144.23,53.3,0.00502,1e-05,0.53536]
[1780625283615,58.61,63131.22,53.3,0.00494,1e-05,0.52701]
[1780625284622,58.61,63141.13,53.3,0.005,1e-05,0.53336]
[1780625288530,58.61,63132.34,53.3,0.00494,1e-05,0.52772]
[1780625289114,58.61,63132.34,53.3,0.00494,1e-05,0.52772]
[1780625289676,58.61,63148.76,53.3,0.00505,1e-05,0.53829]
[1780625290935,58.61,63160.13,53.3,0.00513,1e-05,0.54572]
[1780625294711,58.61,63173.71,53.3,0.00523,1e-05,0.5547]
[1780625299746,58.61,63176.76,53.3,0.00525,1e-05,0.55673]
[1780625304781,58.61,63172.59,53.3,0.00522,1e-05,0.55395]
[1780625309816,58.61,63163.4,53.3,0.00515,1e-05,0.54787]
[1780625313846,58.61,63149.97,53.3,0.00505,1e-05,0.53792]
[1780625318887,58.61,63150.38,53.3,0.00505,1e-05,0.53819]
[1780625323923,58.61,63142.72,53.3,0.005,1e-05,0.53324]
[1780625328959,58.61,63143.36,53.3,0.00501,1e-05,0.53365]
[1780625333994,58.61,63143.4,53.3,0.00501,1e-05,0.53367]
[1780625336030,58.61,63124.17,53.3,0.00488,1e-05,0.5214]
[1780625341069,58.61,63124.59,53.3,0.00488,1e-05,0.52166]
[1780625343080,58.61,63134.91,53.3,0.00495,1e-05,0.52822]
[1780625348165,58.61,63138.49,53.3,0.00497,1e-05,0.53052]
[1780625353166,58.61,63139.23,53.3,0.00498,1e-05,0.53099]
[1780625358201,58.61,63139.35,53.3,0.00498,1e-05,0.53107]
[1780625360219,58.61,63159.6,53.3,0.00512,1e-05,0.5442]
[1780625361399,58.61,63156.3,53.3,0.00509,1e-05,0.54204]
[1780625368109,58.61,63160.71,53.3,0.00512,1e-05,0.54493]
[1780625376374,58.61,63168.96,53.3,0.00517,1e-05,0.54919]
[1780625376524,58.61,63183.88,53.3,0.00527,1e-05,0.55912]
[1780625382407,58.61,63189.0,53.3,0.00531,1e-05,0.56256]
[1780625383371,58.61,63189.0,53.3,0.00531,1e-05,0.56256]
[1780625388449,58.61,63182.89,53.3,0.00527,1e-05,0.55845]
[1780625390552,58.61,63180.84,53.3,0.00525,1e-05,0.55708]
[1780625396506,58.61,63184.37,53.3,0.00528,1e-05,0.55945]
[1780625398234,58.61,63184.37,53.3,0.00528,1e-05,0.55945]
[1780625398264,58.61,63160.89,53.3,0.00512,1e-05,0.54388]
[1780625398641,58.61,63160.89,53.3,0.00512,1e-05,0.54388]
[1780625404570,58.61,63152.56,53.3,0.00506,1e-05,0.53845]
[1780625406583,58.61,63142.11,53.3,0.00499,1e-05,0.53169]
[1780625411843,58.61,63145.86,53.3,0.00501,1e-05,0.53411]
[1780625416653,58.61,63161.35,53.3,0.00512,1e-05,0.54418]
[1780625418669,58.61,63176.62,53.3,0.00522,1e-05,0.55427]
[1780625421689,58.61,63166.65,53.3,0.00515,1e-05,0.54766]
[1780625426735,58.61,63165.24,53.3,0.00514,1e-05,0.54674]
[1780625431771,58.61,63169.54,53.3,0.00516,1e-05,0.5484]
[1780625436807,58.61,63163.44,53.3,0.00512,1e-05,0.54438]
[1780625440834,58.61,63180.33,53.3,0.00524,1e-05,0.55555]
[1780625441844,58.61,63191.09,53.3,0.00531,1e-05,0.56277]
[1780625442850,58.61,63206.46,53.3,0.00542,1e-05,0.57321]
[1780625444864,58.61,63195.4,53.3,0.00534,1e-05,0.56568]
[1780625449902,58.61,63194.04,53.3,0.00533,1e-05,0.56476]
[1780625454937,58.61,63195.65,53.3,0.00535,1e-05,0.56585]
[1780625459972,58.61,63200.77,53.3,0.00538,1e-05,0.56933]
[1780625462994,58.61,63181.93,53.3,0.00525,1e-05,0.55662]
[1780625464002,58.61,63172.43,53.3,0.00518,1e-05,0.55031]
[1780625469037,58.61,63177.07,53.3,0.00522,1e-05,0.55338]
[1780625471051,58.61,63162.82,53.3,0.00512,1e-05,0.54398]
[1780625472183,58.61,63162.82,53.3,0.00512,1e-05,0.54398]
[1780625472952,58.61,63168.06,53.3,0.00515,1e-05,0.54742]
[1780625476088,58.61,63183.3,53.3,0.00526,1e-05,0.55754]
[1780625477095,58.61,63172.17,53.3,0.00518,1e-05,0.55013]
[1780625482130,58.61,63181.48,53.3,0.00525,1e-05,0.55632]
[1780625484148,58.61,63197.19,53.3,0.00536,1e-05,0.5669]
[1780625489179,58.61,63193.91,53.3,0.00533,1e-05,0.56467]
[1780625493207,58.61,63185.16,53.3,0.00526,1e-05,0.55759]
[1780625498242,58.61,63186.0,53.3,0.00527,1e-05,0.55816]
[1780625503277,58.61,63194.03,53.3,0.00532,1e-05,0.56356]
[1780625508312,58.61,63190.23,53.3,0.0053,1e-05,0.56099]
[1780625513347,58.61,63187.46,53.3,0.00528,1e-05,0.55913]
[1780625515361,58.61,63171.79,53.3,0.00517,1e-05,0.54871]
[1780625520397,58.61,63172.68,53.3,0.00517,1e-05,0.54929]
[1780625525433,58.61,63176.01,53.3,0.0052,1e-05,0.5515]
[1780625530468,58.61,63170.69,53.3,0.00516,1e-05,0.54798]
[1780625531496,58.61,63159.4,53.3,0.00508,1e-05,0.54058]
[1780625536510,58.61,63165.09,53.3,0.00512,1e-05,0.5443]
[1780625541545,58.61,63162.33,53.3,0.0051,1e-05,0.54249]
[1780625546584,58.61,63164.75,53.3,0.00512,1e-05,0.54407]
[1780625549604,58.61,63178.51,53.3,0.00521,1e-05,0.55316]
[1780625551617,58.61,63168.44,53.3,0.00513,1e-05,0.54533]
[1780625556656,58.61,63163.71,53.3,0.0051,1e-05,0.54223]
[1780625557663,58.61,63174.96,53.3,0.00518,1e-05,0.54962]
[1780625559676,58.61,63186.66,53.3,0.00526,1e-05,0.55741]
[1780625561690,58.61,63197.12,53.3,0.00533,1e-05,0.56444]
[1780625566732,58.61,63187.54,53.3,0.00527,1e-05,0.558]
[1780625567747,58.61,63176.35,53.3,0.00519,1e-05,0.55054]
[1780625572783,58.61,63172.12,53.3,0.00516,1e-05,0.54775]
[1780625577818,58.61,63180.75,53.3,0.00522,1e-05,0.55346]
[1780625582859,58.61,63186.23,53.3,0.00526,1e-05,0.55712]
[1780625587888,58.61,63180.65,53.3,0.00522,1e-05,0.5534]
[1780625592925,58.61,63187.23,53.3,0.00526,1e-05,0.55779]
[1780625595946,58.61,63196.85,53.3,0.00533,1e-05,0.56426]
[1780625600985,58.61,63183.28,53.3,0.00524,1e-05,0.55515]
[1780625601992,58.61,63173.3,53.3,0.00517,1e-05,0.54853]
[1780625606021,58.61,63161.6,53.3,0.00509,1e-05,0.54085]
[1780625607028,58.61,63144.6,53.3,0.00497,1e-05,0.52985]
[1780625612129,58.61,63149.57,53.3,0.005,1e-05,0.5319]
[1780625617164,58.61,63140.76,53.3,0.00494,1e-05,0.52625]
[1780625622200,58.61,63122.49,53.3,0.00482,1e-05,0.51471]
[1780625627234,58.61,63122.48,53.3,0.00482,1e-05,0.5147]
[1780625632269,58.61,63123.25,53.3,0.00482,1e-05,0.51518]
[1780625637311,58.61,63136.98,53.3,0.00491,1e-05,0.52385]
[1780625642347,58.61,63121.44,53.3,0.00481,1e-05,0.51405]
[1780625647385,58.61,63117.63,53.3,0.00479,1e-05,0.51167]
[1780625652420,58.61,63121.57,53.3,0.00481,1e-05,0.51413]
[1780625657459,58.61,63120.17,53.3,0.0048,1e-05,0.51326]
[1780625662494,58.61,63121.33,53.3,0.00481,1e-05,0.51398]
[1780625665515,58.61,63133.86,53.3,0.00489,1e-05,0.52187]
[1780625668536,58.61,63117.5,53.3,0.00479,1e-05,0.51159]
[1780625673571,58.61,63116.61,53.3,0.00477,1e-05,0.50992]
[1780625678606,58.61,63120.61,53.3,0.00479,1e-05,0.51241]
[1780625683641,58.61,63121.36,53.3,0.0048,1e-05,0.51288]
[1780625688676,58.61,63120.6,53.3,0.00479,1e-05,0.51241]
[1780625693711,58.61,63118.71,53.3,0.00478,1e-05,0.51123]
[1780625698746,58.61,63117.75,53.3,0.00478,1e-05,0.51063]
[1780625700774,58.61,63107.62,53.3,0.00471,1e-05,0.50436]
[1780625701911,58.61,63124.32,53.3,0.00482,1e-05,0.51473]
[1780625703360,58.61,63139.56,53.3,0.00492,1e-05,0.52435]
[1780625707397,58.61,63151.66,53.3,0.005,1e-05,0.53209]
[1780625710376,58.61,63141.06,53.3,0.00493,1e-05,0.5253]
[1780625710860,58.61,63131.24,53.3,0.00486,1e-05,0.51908]
[1780625713504,58.61,63117.78,53.3,0.00478,1e-05,0.51065]
[1780625719218,58.61,63123.83,53.3,0.00482,1e-05,0.51442]
[1780625719925,58.61,63142.64,53.3,0.00494,1e-05,0.52631]
[1780625725554,58.61,63146.48,53.3,0.00496,1e-05,0.52876]
[1780625731003,58.61,63156.27,53.3,0.00502,1e-05,0.53391]
[1780625736037,58.61,63155.58,53.3,0.00502,1e-05,0.53346]
[1780625741075,58.61,63160.85,53.3,0.00505,1e-05,0.53688]
[1780625743087,58.61,63173.88,53.3,0.00514,1e-05,0.54539]
[1780625746108,58.61,63192.92,53.3,0.00527,1e-05,0.55802]
[1780625747116,58.61,63177.36,53.3,0.00516,1e-05,0.54768]
[1780625750137,58.61,63154.62,53.3,0.00501,1e-05,0.53285]
[1780625755175,58.61,63151.68,53.3,0.00499,1e-05,0.53095]
[1780625760212,58.61,63151.3,53.3,0.00499,1e-05,0.53071]
[1780625761236,58.61,63166.23,53.3,0.00509,1e-05,0.54038]
[1780625762467,58.61,63178.42,53.3,0.00517,1e-05,0.54838]
[1780625768284,58.61,63178.82,53.3,0.00517,1e-05,0.54864]
[1780625771776,58.61,63196.82,53.3,0.0053,1e-05,0.56064]
[1780625774337,58.61,63186.17,53.3,0.00522,1e-05,0.55352]
[1780625775828,58.61,63186.17,53.3,0.00522,1e-05,0.55352]
[1780625775340,58.61,63157.4,53.3,0.00503,1e-05,0.53464]
[1780625778361,58.61,63167.64,53.3,0.0051,1e-05,0.5413]
[1780625783400,58.61,63171.02,53.3,0.00512,1e-05,0.54351]
[1780625788435,58.61,63172.66,53.3,0.00513,1e-05,0.54458]
[1780625790924,58.61,63167.84,53.3,0.0051,1e-05,0.54143]
[1780625791456,58.61,63161.72,53.3,0.00505,1e-05,0.53628]
[1780625794513,58.61,63179.72,53.3,0.00517,1e-05,0.54806]
[1780625799576,58.61,63178.85,53.3,0.00516,1e-05,0.54748]
[1780625804612,58.61,63192.93,53.3,0.00526,1e-05,0.55684]
[1780625809646,58.61,63197.74,53.3,0.00529,1e-05,0.56006]
[1780625811660,58.61,63182.23,53.3,0.00519,1e-05,0.54972]
[1780625816695,58.61,63165.87,53.3,0.00507,1e-05,0.53898]
[1780625817702,58.61,63134.28,53.3,0.00486,1e-05,0.51874]
[1780625818711,58.61,63134.28,53.3,0.00486,1e-05,0.51874]
[1780625818818,58.61,63124.13,53.3,0.0048,1e-05,0.51237]
[1780625821711,58.61,63121.6,53.3,0.00478,1e-05,0.51079]
[1780625827739,58.61,63128.64,53.3,0.00483,1e-05,0.51519]
[1780625829799,58.61,63142.38,53.3,0.00492,1e-05,0.52386]
[1780625830805,58.61,63131.3,53.3,0.00484,1e-05,0.51686]
[1780625833438,58.61,63127.96,53.3,0.00482,1e-05,0.51476]
[1780625833827,58.61,63115.32,53.3,0.00474,1e-05,0.5069]
[1780625835633,58.61,63106.56,53.3,0.00468,1e-05,0.5015]
[1780625835840,58.61,63100.29,53.3,0.00465,1e-05,0.49767]
[1780625838195,58.61,63093.12,53.3,0.0046,1e-05,0.49333]
[1780625839741,58.61,63085.71,53.3,0.00455,1e-05,0.48886]
[1780625840205,58.61,63083.82,53.3,0.00454,1e-05,0.48773]
[1780625841039,58.61,63089.71,53.3,0.00458,1e-05,0.49127]
[1780625841220,58.61,63089.71,53.3,0.00458,1e-05,0.49127]
[1780625841893,58.61,63100.09,53.3,0.00464,1e-05,0.49755]
[1780625845921,58.61,63089.76,53.3,0.00458,1e-05,0.4913]
[1780625846250,58.61,63089.76,53.3,0.00458,1e-05,0.4913]
[1780625846387,58.61,63089.76,53.3,0.00458,1e-05,0.4913]
[1780625848128,58.61,63082.46,53.3,0.00453,1e-05,0.48692]
[1780625848942,58.61,63083.85,53.3,0.00454,1e-05,0.48775]
[1780625853527,58.61,63097.02,53.3,0.00461,1e-05,0.49459]
[1780625859506,58.61,63100.45,53.3,0.00464,1e-05,0.49668]
[1780625862824,58.61,63110.62,53.3,0.0047,1e-05,0.50289]
[1780625863064,58.61,63132.25,53.3,0.00484,1e-05,0.51633]
[1780625867785,58.61,63143.64,53.3,0.00491,1e-05,0.52353]
[1780625868100,58.61,63157.19,53.3,0.005,1e-05,0.5322]
[1780625873109,58.61,63152.57,53.3,0.00497,1e-05,0.52923]
[1780625874151,58.61,63181.53,53.3,0.00517,1e-05,0.54807]
[1780625879187,58.61,63185.58,53.3,0.0052,1e-05,0.55076]
[1780625884777,58.61,63195.05,53.3,0.00526,1e-05,0.55707]
[1780625884848,58.61,63168.47,53.3,0.00508,1e-05,0.53951]
[1780625885827,58.61,63155.68,53.3,0.00499,1e-05,0.53122]
[1780625886415,58.61,63141.29,53.3,0.0049,1e-05,0.52203]
[1780625891772,58.61,63139.41,53.3,0.00489,1e-05,0.52084]
[1780625895375,58.61,63126.39,53.3,0.0048,1e-05,0.51266]
[1780625898950,58.61,63114.69,53.3,0.00473,1e-05,0.5054]
[1780625902359,58.61,63094.73,53.3,0.0046,1e-05,0.49321]
[1780625907394,58.61,63083.36,53.3,0.00453,1e-05,0.48638]
[1780625912429,58.61,63085.01,53.3,0.00453,1e-05,0.48628]
[1780625917464,58.61,63088.1,53.3,0.00455,1e-05,0.48813]
[1780625922501,58.61,63086.4,53.3,0.00454,1e-05,0.48712]
[1780625924532,58.61,63070.0,53.3,0.00444,1e-05,0.47739]
[1780625925831,58.61,63044.27,53.3,0.00429,1e-05,0.46246]
[1780625931065,58.61,63046.76,53.3,0.0043,1e-05,0.46397]
[1780625931855,58.61,63065.35,53.3,0.00441,1e-05,0.47475]
[1780625932596,58.61,63077.9,53.3,0.00449,1e-05,0.48214]
[1780625936632,58.61,63047.83,53.3,0.00431,1e-05,0.46459]
[1780625937999,58.62,63033.07,53.3,0.00422,1e-05,0.45625]
[1780625943675,58.62,63036.86,53.3,0.00424,1e-05,0.4584]
[1780625948731,58.62,63032.3,53.3,0.00422,1e-05,0.45582]
[1780625952754,58.62,63017.29,53.3,0.00413,1e-05,0.44739]
[1780625957788,58.62,63020.14,53.3,0.00415,1e-05,0.44898]
[1780625962824,58.62,63024.89,53.3,0.00418,1e-05,0.45164]
[1780625964488,58.62,63031.77,53.3,0.00421,1e-05,0.45552]
[1780625964954,58.62,63031.77,53.3,0.00421,1e-05,0.45552]
[1780625965011,58.62,63007.33,53.3,0.00408,1e-05,0.44188]
[1780625968159,58.62,63012.52,53.3,0.0041,1e-05,0.44475]
[1780625974152,58.62,63010.66,53.3,0.00409,1e-05,0.44271]
[1780625975971,58.62,62985.52,53.3,0.00395,1e-05,0.42902]
[1780625976692,58.62,62985.52,53.3,0.00395,1e-05,0.42902]
[1780625976953,58.62,62963.75,53.3,0.00383,1e-05,0.41746]
[1780625977973,58.62,62951.19,53.3,0.00376,1e-05,0.41091]
[1780625981057,58.62,62948.39,53.3,0.00375,1e-05,0.40946]
[1780625982458,58.62,62958.21,53.3,0.0038,1e-05,0.41456]
[1780625983882,58.62,62957.5,53.3,0.0038,1e-05,0.41419]
[1780625984012,58.62,62957.5,53.3,0.0038,1e-05,0.41419]
[1780625984453,58.62,62955.81,53.3,0.00379,1e-05,0.41331]
[1780625985023,58.62,62955.81,53.3,0.00379,1e-05,0.41331]
[1780625987046,58.62,62943.21,53.3,0.00372,1e-05,0.4068]
[1780625992083,58.62,62943.4,53.3,0.00372,1e-05,0.40691]
[1780625997132,58.62,62949.2,53.3,0.00375,1e-05,0.40991]
[1780625998966,58.62,62945.53,53.3,0.00373,1e-05,0.40802]
[1780626002166,58.62,62958.68,53.3,0.0038,1e-05,0.41484]
[1780626002252,58.62,62958.68,53.3,0.0038,1e-05,0.41484]
[1780626003172,58.62,62966.51,53.3,0.00384,1e-05,0.41895]
[1780626008207,58.62,62976.15,53.3,0.0039,1e-05,0.42405]
[1780626013242,58.62,62988.83,53.3,0.00396,1e-05,0.43084]
[1780626018277,58.62,62983.44,53.3,0.00394,1e-05,0.42794]
[1780626022184,58.62,62962.17,53.3,0.00382,1e-05,0.41667]
[1780626022462,58.62,62951.19,53.3,0.00376,1e-05,0.41095]
[1780626026336,58.62,62940.81,53.3,0.00371,1e-05,0.4056]
[1780626031371,58.62,62936.68,53.3,0.00368,1e-05,0.4026]
[1780626036302,58.62,62939.66,53.3,0.0037,1e-05,0.40416]
[1780626036868,58.62,62915.74,53.3,0.00358,0.0,0.39211]
[1780626043194,58.63,62919.34,53.3,0.0036,1e-05,0.39472]
[1780626044034,58.64,62919.76,53.3,0.0036,1e-05,0.39499]
[1780626044084,58.64,62879.37,53.3,0.00341,0.0,0.3752]
[1780626044833,58.64,62879.37,53.3,0.00341,0.0,0.3752]
[1780626044846,58.64,62868.82,53.3,0.00336,0.0,0.3702]
[1780626047406,58.68,62875.34,53.3,0.00341,0.0,0.37539]
[1780626048828,58.7,62880.53,53.3,0.00344,0.0,0.37864]
[1780626050742,58.76,62865.19,53.3,0.0034,0.0,0.37417]
[1780626051533,58.78,62846.31,53.3,0.00332,0.0,0.36652]
[1780626053392,58.8,62837.27,53.3,0.00329,0.0,0.363]
[1780626054168,58.84,62821.06,53.3,0.00323,0.0,0.35723]
[1780626055271,58.84,62821.06,53.3,0.00323,0.0,0.35723]
[1780626055690,58.86,62827.38,53.3,0.00327,0.0,0.36117]
[1780626061640,58.96,62819.96,53.3,0.00328,0.0,0.36239]
[1780626062035,59.0,62809.0,53.3,0.00325,0.0,0.35915]
[1780626063323,59.0,62796.66,53.3,0.00319,0.0,0.35352]
[1780626066690,59.07,62785.68,53.3,0.00317,0.0,0.35168]
[1780626069045,59.09,62783.96,53.3,0.00318,0.0,0.35204]
[1780626069118,59.12,62771.71,53.3,0.00314,0.0,0.34767]
[1780626069727,59.15,62790.57,53.3,0.00323,0.0,0.35739]
[1780626072357,59.15,62789.69,53.3,0.00323,0.0,0.35699]
[1780626072435,59.19,62779.6,53.3,0.0032,0.0,0.35444]
[1780626073190,59.22,62763.48,53.3,0.00314,0.0,0.34828]
[1780626074403,59.24,62747.01,53.3,0.00308,0.0,0.34218]
[1780626075502,59.24,62747.01,53.3,0.00308,0.0,0.34218]
[1780626075516,59.27,62758.63,53.3,0.00315,0.0,0.34863]
[1780626076312,59.27,62758.63,53.3,0.00315,0.0,0.34863]
[1780626076547,59.31,62797.77,53.3,0.00334,0.0,0.36839]
[1780626077200,59.32,62816.17,53.3,0.00343,0.0,0.37715]
[1780626078577,59.32,62830.39,53.3,0.0035,0.0,0.38398]
[1780626079195,59.32,62830.39,53.3,0.0035,0.0,0.38398]
[1780626079484,59.32,62846.96,53.3,0.00358,0.0,0.39227]
[1780626080578,59.32,62861.41,53.3,0.00365,1e-05,0.39945]
[1780626081650,59.32,62861.53,53.3,0.00366,1e-05,0.39972]
[1780626083858,59.33,62850.86,53.3,0.0036,0.0,0.39464]
[1780626086832,59.33,62859.12,53.3,0.00365,1e-05,0.3988]
[1780626086626,59.33,62847.24,53.3,0.00359,0.0,0.39293]
[1780626087367,59.33,62827.44,53.3,0.00349,0.0,0.38327]
[1780626088353,59.33,62808.17,53.3,0.0034,0.0,0.37409]
[1780626089916,59.36,62821.16,53.3,0.00347,0.0,0.38151]
[1780626091201,59.36,62821.16,53.3,0.00347,0.0,0.38151]
[1780626094100,59.43,62839.82,53.3,0.00359,0.0,0.39308]
[1780626095610,59.44,62851.42,53.3,0.00365,1e-05,0.39939]
[1780626095824,59.44,62851.42,53.3,0.00365,1e-05,0.39939]
[1780626099879,59.45,62861.83,53.3,0.00371,1e-05,0.40499]
[1780626100564,59.45,62877.66,53.3,0.00379,1e-05,0.41306]
[1780626101351,59.45,62890.16,53.3,0.00386,1e-05,0.41952]
[1780626105523,59.45,62872.42,53.3,0.00377,1e-05,0.41038]
[1780626107098,59.45,62858.91,53.3,0.0037,1e-05,0.40353]
[1780626112132,59.45,62865.49,53.3,0.00373,1e-05,0.4069]
[1780626115156,59.45,62851.33,53.3,0.00366,1e-05,0.39979]
[1780626115919,59.45,62851.33,53.3,0.00366,1e-05,0.39979]
[1780626119381,59.46,62839.41,53.3,0.0036,0.0,0.39443]
[1780626119483,59.46,62814.4,53.3,0.00348,0.0,0.38243]
[1780626120251,59.46,62803.65,53.3,0.00343,0.0,0.37729]
[1780626122931,59.47,62806.87,53.3,0.00345,0.0,0.379]
[1780626128336,59.48,62791.59,53.3,0.00338,0.0,0.37218]
[1780626133466,59.48,62786.57,53.3,0.00336,0.0,0.37014]
[1780626139572,59.49,62783.33,53.3,0.00335,0.0,0.3691]
[1780626145601,59.51,62775.5,53.3,0.00332,0.0,0.36596]
[1780626149671,59.52,62761.84,53.3,0.00326,0.0,0.36013]
[1780626151523,59.56,62752.86,53.3,0.00323,0.0,0.35719]
[1780626152537,59.58,62740.61,53.3,0.00319,0.0,0.35272]
[1780626153641,59.58,62740.61,53.3,0.00319,0.0,0.35272]
[1780626153653,59.59,62723.03,53.3,0.00311,0.0,0.34503]
[1780626154556,59.59,62706.18,53.3,0.00304,0.0,0.33769]
[1780626158584,59.71,62718.57,53.3,0.00315,0.0,0.34851]
[1780626162617,59.77,62732.2,53.3,0.00324,0.0,0.35725]
[1780626163624,59.79,62746.47,53.3,0.00331,0.0,0.36488]
[1780626167731,59.82,62738.65,53.3,0.00329,0.0,0.36251]
[1780626167764,59.82,62734.37,53.3,0.00327,0.0,0.36065]
[1780626173695,59.86,62737.76,53.3,0.0033,0.0,0.36371]
[1780626178731,59.87,62739.76,53.3,0.00331,0.0,0.36509]
[1780626181763,59.87,62760.02,53.3,0.00341,0.0,0.37478]
[1780626183773,59.88,62775.15,53.3,0.00348,0.0,0.38211]
[1780626188808,59.91,62768.79,53.3,0.00347,0.0,0.38055]
[1780626193843,59.93,62786.3,53.3,0.00357,0.0,0.39029]
[1780626196908,59.94,62811.21,53.3,0.0037,1e-05,0.403]
[1780626201096,59.95,62822.07,53.3,0.00375,1e-05,0.40855]
[1780626204933,59.95,62837.7,53.3,0.00383,1e-05,0.41651]
[1780626209968,59.95,62833.92,53.3,0.00381,1e-05,0.41458]
[1780626215010,59.95,62836.56,53.3,0.00382,1e-05,0.41497]
[1780626218025,59.95,62815.64,53.3,0.00371,1e-05,0.40437]
[1780626222053,59.95,62827.38,53.3,0.00377,1e-05,0.41032]
[1780626227089,59.95,62836.49,53.3,0.00382,1e-05,0.41496]
[1780626232124,59.95,62838.24,53.3,0.00383,1e-05,0.41586]
[1780626237159,59.95,62829.85,53.3,0.00378,1e-05,0.41157]
[1780626239172,59.95,62819.1,53.3,0.00373,1e-05,0.40614]
[1780626244209,59.95,62828.77,53.3,0.00378,1e-05,0.41104]
[1780626247951,59.95,62802.12,53.3,0.00364,0.0,0.39772]
[1780626252285,59.95,62790.99,53.3,0.00359,0.0,0.39238]
[1780626255301,59.95,62803.27,53.3,0.00365,0.0,0.39852]
[1780626260344,59.95,62809.16,53.3,0.00368,1e-05,0.40154]
[1780626265380,59.96,62810.69,53.3,0.00369,1e-05,0.40237]
[1780626270415,59.96,62811.44,53.3,0.00369,1e-05,0.40281]
[1780626272429,59.96,62799.43,53.3,0.00363,0.0,0.39595]
[1780626277464,59.96,62807.09,53.3,0.00367,1e-05,0.39988]
[1780626279478,59.96,62795.95,53.3,0.00361,0.0,0.39442]
[1780626284513,59.96,62803.87,53.3,0.00365,0.0,0.39846]
[1780626289548,59.97,62802.53,53.3,0.00365,0.0,0.3979]
[1780626291562,59.97,62816.32,53.3,0.00372,1e-05,0.40481]
[1780626295590,59.97,62836.07,53.3,0.00382,1e-05,0.41487]
[1780626296597,59.97,62851.43,53.3,0.0039,1e-05,0.4228]
[1780626301657,59.97,62855.59,53.3,0.00392,1e-05,0.42497]
[1780626306691,59.97,62853.39,53.3,0.00391,1e-05,0.42382]
[1780626311727,59.97,62844.75,53.3,0.00386,1e-05,0.41934]
[1780626312734,59.97,62831.92,53.3,0.0038,1e-05,0.41275]
[1780626315755,59.97,62818.68,53.3,0.00373,1e-05,0.40605]
[1780626320790,59.97,62824.88,53.3,0.00376,1e-05,0.4092]
[1780626324829,59.97,62807.25,53.3,0.00367,1e-05,0.40037]
[1780626328865,59.97,62792.6,53.3,0.0036,0.0,0.39322]
[1780626329869,59.97,62779.14,53.3,0.00353,0.0,0.38669]
[1780626331883,59.97,62765.11,53.3,0.00346,0.0,0.37914]
[1780626336919,59.98,62775.05,53.3,0.00351,0.0,0.38418]
[1780626341954,59.98,62775.92,53.3,0.00352,0.0,0.38487]
[1780626342962,59.98,62793.72,53.3,0.0036,0.0,0.39355]
[1780626343969,59.99,62805.54,53.3,0.00366,1e-05,0.39943]
[1780626346990,59.99,62790.3,53.3,0.00359,0.0,0.392]
[1780626352030,59.99,62787.79,53.3,0.00358,0.0,0.39099]
[1780626357065,60.0,62778.66,53.3,0.00354,0.0,0.38678]
[1780626362100,60.0,62785.26,53.3,0.00357,0.0,0.39022]
[1780626364114,60.0,62800.98,53.3,0.00365,0.0,0.398]
[1780626364755,60.0,62800.98,53.3,0.00365,0.0,0.398]
[1780626365128,60.0,62817.99,53.3,0.00373,1e-05,0.40648]
[1780626370163,60.0,62835.56,53.3,0.00382,1e-05,0.41544]
[1780626375207,60.0,62835.91,53.3,0.00383,1e-05,0.41562]
[1780626376210,60.0,62817.14,53.3,0.00373,1e-05,0.40609]
[1780626379959,60.0,62816.88,53.3,0.00373,1e-05,0.40597]
[1780626379977,60.0,62820.22,53.3,0.00375,1e-05,0.40766]
[1780626384266,60.0,62831.25,53.3,0.0038,1e-05,0.41327]
[1780626389304,60.0,62832.51,53.3,0.00381,1e-05,0.41391]
[1780626394340,60.0,62826.19,53.3,0.00377,1e-05,0.40974]
[1780626397359,60.0,62815.35,53.3,0.00371,1e-05,0.40428]
[1780626402395,60.01,62795.8,53.3,0.00362,0.0,0.39465]
[1780626403402,60.01,62782.02,53.3,0.00355,0.0,0.38796]
[1780626408438,60.01,62791.9,53.3,0.0036,0.0,0.39299]
[1780626413473,60.01,62786.25,53.3,0.00357,0.0,0.39041]
[1780626418508,60.02,62781.87,53.3,0.00355,0.0,0.38848]
[1780626423545,60.02,62790.05,53.3,0.0036,0.0,0.39266]
[1780626427573,60.03,62778.46,53.3,0.00354,0.0,0.38719]
[1780626432609,60.03,62781.35,53.3,0.00356,0.0,0.38884]
[1780626433616,60.03,62795.9,53.3,0.00363,0.0,0.39599]
[1780626438651,60.03,62795.8,53.3,0.00363,0.0,0.39606]
[1780626443691,60.04,62789.85,53.3,0.0036,0.0,0.3933]
[1780626445713,60.04,62777.1,53.3,0.00354,0.0,0.38718]
[1780626448725,60.04,62759.86,53.3,0.00346,0.0,0.37909]
[1780626451755,60.05,62748.93,53.3,0.0034,0.0,0.37325]
[1780626453769,60.05,62735.04,53.3,0.00334,0.0,0.36695]
[1780626458804,60.06,62729.77,53.3,0.00332,0.0,0.36498]
[1780626460823,60.06,62711.09,53.3,0.00324,0.0,0.35668]
[1780626462841,60.09,62699.77,53.3,0.0032,0.0,0.35281]
[1780626463954,60.09,62709.96,53.3,0.00324,0.0,0.35749]
[1780626468883,60.11,62723.18,53.3,0.00331,0.0,0.364]
[1780626471905,60.11,62733.5,53.3,0.00336,0.0,0.36901]
[1780626474926,60.12,62747.26,53.3,0.00343,0.0,0.37566]
[1780626479961,60.12,62743.88,53.3,0.00341,0.0,0.37443]
[1780626480508,60.12,62743.88,53.3,0.00341,0.0,0.37443]
[1780626480967,60.13,62741.18,53.3,0.0034,0.0,0.37323]
[1780626482982,60.13,62719.07,53.3,0.0033,0.0,0.36318]
[1780626484996,60.13,62707.15,53.3,0.00325,0.0,0.35795]
[1780626487320,60.14,62714.5,53.3,0.00328,0.0,0.36148]
[1780626493056,60.17,62720.23,53.3,0.00332,0.0,0.36544]
[1780626493464,60.17,62720.23,53.3,0.00332,0.0,0.36544]
[1780626499099,60.2,62708.78,53.3,0.00329,0.0,0.36172]
[1780626500107,60.21,62723.21,53.3,0.00336,0.0,0.36857]
[1780626504135,60.23,62738.7,53.3,0.00344,0.0,0.37672]
[1780626509176,60.25,62742.52,53.3,0.00347,0.0,0.3796]
[1780626512197,60.26,62730.98,53.3,0.00341,0.0,0.37392]
[1780626514212,60.27,62721.26,53.3,0.00337,0.0,0.36984]
[1780626515219,60.27,62708.25,53.3,0.00331,0.0,0.36386]
[1780626520256,60.3,62710.74,53.3,0.00334,0.0,0.36641]
[1780626523215,60.31,62716.1,53.3,0.00336,0.0,0.36911]
[1780626528313,60.33,62714.06,53.3,0.00336,0.0,0.36902]
[1780626533352,60.34,62709.47,53.3,0.00334,0.0,0.36729]
[1780626534359,60.34,62697.24,53.3,0.00329,0.0,0.36179]
[1780626538387,60.35,62707.53,53.3,0.00334,0.0,0.36685]
[1780626542416,60.35,62720.2,53.3,0.0034,0.0,0.37302]
[1780626547452,60.36,62716.93,53.3,0.00339,0.0,0.37185]
[1780626548459,60.36,62705.38,53.3,0.00334,0.0,0.36659]
[1780626552487,60.37,62693.19,53.3,0.00329,0.0,0.36139]
[1780626553494,60.37,62682.49,53.3,0.00324,0.0,0.35666]
[1780626557523,60.38,62669.23,53.3,0.00318,0.0,0.35119]
[1780626562558,60.39,62666.7,53.3,0.00318,0.0,0.35064]
[1780626567594,60.41,62678.32,53.3,0.00324,0.0,0.35637]
[1780626571628,60.42,62670.52,53.3,0.0032,0.0,0.35245]
[1780626576663,60.43,62656.02,53.3,0.00314,0.0,0.34661]
[1780626581698,60.44,62649.95,53.3,0.00312,0.0,0.34457]
[1780626584143,60.45,62661.51,53.3,0.00317,0.0,0.35]
[1780626584723,60.45,62675.49,53.3,0.00324,0.0,0.3562]
[1780626587423,60.46,62665.62,53.3,0.0032,0.0,0.35214]
[1780626590769,60.47,62655.94,53.3,0.00316,0.0,0.34822]
[1780626592783,60.47,62645.52,53.3,0.00311,0.0,0.3439]
[1780626598020,60.48,62642.57,53.3,0.00311,0.0,0.34313]
[1780626603869,60.5,62637.89,53.3,0.00309,0.0,0.34199]
[1780626607137,60.51,62650.67,53.3,0.00315,0.0,0.34792]
[1780626608101,60.52,62632.69,53.3,0.00308,0.0,0.34026]
[1780626609194,60.52,62618.14,53.3,0.00302,0.0,0.33417]
[1780626610308,60.52,62606.59,53.3,0.00297,0.0,0.32945]
[1780626611247,60.52,62595.99,53.3,0.00293,0.0,0.32505]
[1780626612388,60.53,62606.25,53.3,0.00297,0.0,0.32945]
[1780626617801,60.54,62601.12,53.3,0.00296,0.0,0.3281]
[1780626618011,60.55,62585.19,53.3,0.00289,0.0,0.32168]
[1780626620042,60.56,62571.37,53.3,0.00284,0.0,0.31638]
[1780626621037,60.56,62561.68,53.3,0.0028,0.0,0.3125]
[1780626624058,60.57,62573.38,53.3,0.00286,0.0,0.31791]
[1780626629098,60.59,62580.03,53.3,0.00289,0.0,0.32146]
[1780626631159,60.6,62586.31,53.3,0.00292,0.0,0.32421]
[1780626633279,60.61,62599.47,53.3,0.00297,0.0,0.32934]
[1780626635161,60.62,62588.93,53.3,0.00293,0.0,0.32528]
[1780626638184,60.63,62575.32,53.3,0.00288,0.0,0.32018]
[1780626640198,60.64,62587.28,53.3,0.00293,0.0,0.32548]
[1780626643223,60.76,62596.81,53.3,0.00302,0.0,0.33434]
[1780626648260,60.88,62597.61,53.3,0.00308,0.0,0.34014]
[1780626653299,61.01,62597.31,53.3,0.00313,0.0,0.34553]
[1780626656320,61.03,62607.27,53.3,0.00318,0.0,0.35059]
[1780626661358,61.06,62620.61,53.3,0.00326,0.0,0.35772]
[1780626662458,61.06,62647.79,53.3,0.00338,0.0,0.36997]
[1780626664387,61.08,62658.55,53.3,0.00344,0.0,0.37569]
[1780626669422,61.15,62651.18,53.3,0.00344,0.0,0.3757]
[1780626671569,61.16,62665.41,53.3,0.00351,0.0,0.38283]
[1780626672450,61.16,62680.36,53.3,0.00358,0.0,0.38991]
[1780626677487,61.35,62696.08,53.3,0.00375,1e-05,0.4065]
[1780626677718,61.35,62696.08,53.3,0.00375,1e-05,0.4065]
[1780626682522,61.37,62707.75,53.3,0.00382,1e-05,0.41324]
[1780626684537,61.38,62692.99,53.3,0.00375,1e-05,0.40627]
[1780626689597,61.39,62690.55,53.3,0.00374,0.0,0.40585]
[1780626694176,61.41,62702.63,53.3,0.0038,1e-05,0.41184]
[1780626699197,61.43,62709.7,53.3,0.00385,1e-05,0.41611]
[1780626701306,61.44,62723.36,53.3,0.00392,1e-05,0.42372]
[1780626702758,61.45,62733.84,53.3,0.00398,1e-05,0.42926]
[1780626708712,61.47,62738.93,53.3,0.00402,1e-05,0.4328]
[1780626713749,61.48,62730.69,53.3,0.00398,1e-05,0.42927]
[1780626718784,61.5,62727.72,53.3,0.00397,1e-05,0.4285]
[1780626723819,61.51,62734.37,53.3,0.00402,1e-05,0.4327]
[1780626725833,61.52,62721.27,53.3,0.00395,1e-05,0.42624]
[1780626728856,61.53,62709.02,53.3,0.00389,1e-05,0.42048]
[1780626729863,61.53,62696.37,53.3,0.00383,1e-05,0.41428]
[1780626731602,61.53,62696.37,53.3,0.00383,1e-05,0.41428]
[1780626732537,61.54,62693.56,53.3,0.00382,1e-05,0.41324]
[1780626732574,61.54,62707.74,53.3,0.00389,1e-05,0.42037]
[1780626733204,61.54,62707.74,53.3,0.00389,1e-05,0.42037]
[1780626733295,61.54,62720.66,53.3,0.00396,1e-05,0.42713]
[1780626734453,61.54,62720.66,53.3,0.00396,1e-05,0.42713]
[1780626734900,61.55,62711.12,53.3,0.00391,1e-05,0.42256]
[1780626738928,61.56,62701.18,53.3,0.00387,1e-05,0.41813]
[1780626741949,61.57,62712.23,53.3,0.00393,1e-05,0.42417]
[1780626746985,61.58,62708.16,53.3,0.00392,1e-05,0.42279]
[1780626752036,61.6,62703.52,53.3,0.00389,1e-05,0.42018]
[1780626756066,61.61,62714.59,53.3,0.00395,1e-05,0.42639]
[1780626761101,61.62,62713.8,53.3,0.00396,1e-05,0.42667]
[1780626763115,61.63,62695.73,53.3,0.00387,1e-05,0.41777]
[1780626765131,61.63,62710.4,53.3,0.00395,1e-05,0.42551]
[1780626769159,61.64,62720.37,53.3,0.004,1e-05,0.43118]
[1780626774202,61.66,62728.23,53.3,0.00405,1e-05,0.43587]
[1780626779237,61.67,62746.41,53.3,0.00416,1e-05,0.44602]
[1780626781252,61.67,62757.94,53.3,0.00422,1e-05,0.45237]
[1780626782587,61.67,62757.94,53.3,0.00422,1e-05,0.45237]
[1780626784275,61.68,62746.59,53.3,0.00416,1e-05,0.44657]
[1780626789309,61.69,62752.94,53.3,0.0042,1e-05,0.45058]
[1780626792691,61.69,62747.74,53.3,0.00418,1e-05,0.44803]
[1780626798372,61.71,62740.99,53.3,0.00415,1e-05,0.4452]
[1780626803407,61.72,62742.46,53.3,0.00416,1e-05,0.44647]
[1780626805421,61.72,62726.54,53.3,0.00408,1e-05,0.43826]
[1780626809455,61.73,62709.23,53.3,0.00399,1e-05,0.42972]
[1780626810461,61.73,62698.46,53.3,0.00393,1e-05,0.42432]
[1780626811468,61.74,62683.28,53.3,0.00385,1e-05,0.41581]
[1780626814492,61.75,62699.77,53.3,0.00394,1e-05,0.42458]
[1780626816506,61.75,62709.82,53.3,0.00399,1e-05,0.43001]
[1780626819529,61.76,62726.26,53.3,0.00409,1e-05,0.43894]
[1780626823557,61.77,62735.96,53.3,0.00414,1e-05,0.44451]
[1780626828594,61.78,62734.64,53.3,0.00414,1e-05,0.44441]
[1780626833630,61.79,62728.99,53.3,0.00412,1e-05,0.44191]
[1780626835644,61.79,62716.17,53.3,0.00405,1e-05,0.43542]
[1780626838665,61.8,62704.95,53.3,0.00399,1e-05,0.42997]
[1780626842698,61.81,62731.35,53.3,0.00414,1e-05,0.44412]
[1780626844715,61.81,62743.16,53.3,0.00421,1e-05,0.45072]
[1780626845720,61.81,62732.19,53.3,0.00415,1e-05,0.44488]
[1780626849748,61.82,62721.92,53.3,0.0041,1e-05,0.43996]
[1780626854783,61.83,62713.27,53.3,0.00406,1e-05,0.43599]
[1780626858811,61.84,62729.74,53.3,0.00415,1e-05,0.44509]
[1780626863857,61.85,62737.56,53.3,0.0042,1e-05,0.44973]
[1780626864866,61.86,62754.51,53.3,0.00429,1e-05,0.45896]
[1780626869902,61.86,62755.86,53.3,0.0043,1e-05,0.46005]
[1780626874900,61.87,62773.96,53.3,0.0044,1e-05,0.46919]
[1780626874901,61.87,62773.96,53.3,0.0044,1e-05,0.46919]
[1780626884003,61.88,62782.02,53.3,0.00445,1e-05,0.47414]
[1780626889037,61.88,62790.69,53.3,0.0045,1e-05,0.47919]
[1780626894073,61.88,62777.1,53.3,0.00443,1e-05,0.47176]
[1780626894921,61.88,62777.1,53.3,0.00443,1e-05,0.47176]
[1780626897097,61.89,62761.61,53.3,0.00434,1e-05,0.46337]
[1780626900136,61.89,62749.74,53.3,0.00427,1e-05,0.45711]
[1780626901438,61.89,62739.28,53.3,0.00422,1e-05,0.45148]
[1780626902955,61.89,62748.76,53.3,0.00427,1e-05,0.45658]
[1780626905292,61.89,62768.49,53.3,0.00438,1e-05,0.46744]
[1780626910247,61.9,62777.96,53.3,0.00444,1e-05,0.47303]
[1780626912262,61.9,62788.35,53.3,0.0045,1e-05,0.47894]
[1780626913211,61.9,62788.35,53.3,0.0045,1e-05,0.47894]
[1780626918303,61.9,62794.38,53.3,0.00454,1e-05,0.48253]
[1780626922334,61.9,62784.66,53.3,0.00448,1e-05,0.47717]
[1780626927368,61.91,62772.63,53.3,0.00441,1e-05,0.47066]
[1780626932402,61.91,62764.58,53.3,0.00436,1e-05,0.46542]
[1780626937438,61.92,62763.97,53.3,0.00436,1e-05,0.46539]
[1780626942473,61.93,62760.36,53.3,0.00434,1e-05,0.46372]
[1780626947511,61.93,62770.33,53.3,0.0044,1e-05,0.46951]
[1780626948522,61.93,62783.78,53.3,0.00448,1e-05,0.47706]
[1780626949535,61.93,62798.86,53.3,0.00457,1e-05,0.48562]
[1780626954570,61.93,62803.04,53.3,0.0046,1e-05,0.4881]
[1780626956584,61.93,62817.56,53.3,0.00468,1e-05,0.49648]
[1780626958607,61.93,62836.94,53.3,0.0048,1e-05,0.50784]
[1780626963644,61.93,62833.56,53.3,0.00478,1e-05,0.50584]
[1780626968680,61.93,62842.76,53.3,0.00484,1e-05,0.51129]
[1780626973716,61.93,62852.36,53.3,0.0049,1e-05,0.51703]
[1780626978751,61.93,62846.41,53.3,0.00486,1e-05,0.51346]
[1780626983786,61.93,62858.74,53.3,0.00494,1e-05,0.52087]
[1780626988822,61.93,62867.04,53.3,0.00499,1e-05,0.5259]
[1780626993866,61.93,62864.98,53.3,0.00497,1e-05,0.5235]
[1780626994883,61.93,62850.12,53.3,0.00487,1e-05,0.51455]
[1780626995891,61.93,62832.15,53.3,0.00476,1e-05,0.50389]
[1780626998912,61.93,62814.35,53.3,0.00465,1e-05,0.49352]
[1780627000926,61.93,62803.89,53.3,0.00459,1e-05,0.48752]
[1780627001933,61.93,62787.76,53.3,0.0045,1e-05,0.47838]
[1780627003202,61.93,62787.76,53.3,0.0045,1e-05,0.47838]
[1780627002940,61.94,62776.94,53.3,0.00443,1e-05,0.47235]
[1780627007980,61.94,62767.31,53.3,0.00438,1e-05,0.46722]
[1780627012158,61.94,62754.59,53.3,0.00431,1e-05,0.46046]
[1780627018153,61.95,62759.01,53.3,0.00434,1e-05,0.4632]
[1780627023169,61.96,62760.21,53.3,0.00435,1e-05,0.46417]
[1780627023281,61.96,62777.55,53.3,0.00445,1e-05,0.47382]
[1780627025112,61.96,62788.26,53.3,0.00451,1e-05,0.47994]
[1780627030149,61.96,62790.44,53.3,0.00453,1e-05,0.48127]
[1780627032164,61.96,62800.6,53.3,0.00459,1e-05,0.48704]
[1780627036191,61.96,62812.78,53.3,0.00466,1e-05,0.49409]
[1780627041227,61.96,62807.33,53.3,0.00463,1e-05,0.49101]
[1780627046282,61.96,62817.86,53.3,0.00469,1e-05,0.49714]
[1780627047280,61.96,62836.05,53.3,0.0048,1e-05,0.50781]
[1780627052316,61.96,62846.3,53.3,0.00486,1e-05,0.51277]
[1780627057365,61.96,62850.31,53.3,0.00488,1e-05,0.51516]
[1780627062401,61.96,62866.38,53.3,0.00498,1e-05,0.52486]
[1780627066434,61.96,62851.65,53.3,0.00489,1e-05,0.51596]
[1780627067368,61.96,62851.65,53.3,0.00489,1e-05,0.51596]
[1780627067441,61.96,62864.56,53.3,0.00497,1e-05,0.52375]
[1780627072506,61.96,62864.53,53.3,0.00497,1e-05,0.52373]
[1780627077541,61.96,62869.92,53.3,0.00501,1e-05,0.52701]
[1780627081569,61.96,62883.59,53.3,0.0051,1e-05,0.53541]
[1780627083587,61.96,62873.77,53.3,0.00503,1e-05,0.52937]
[1780627088650,61.96,62863.65,53.3,0.00497,1e-05,0.5232]
[1780627093063,61.96,62863.15,53.3,0.00496,1e-05,0.5229]
[1780627095700,61.96,62853.01,53.3,0.0049,1e-05,0.51678]
[1780627096708,61.96,62833.35,53.3,0.00478,1e-05,0.50509]
[1780627099728,61.96,62845.43,53.3,0.00485,1e-05,0.51225]
[1780627104286,61.96,62852.41,53.3,0.0049,1e-05,0.51642]
[1780627109798,61.96,62856.82,53.3,0.00492,1e-05,0.51907]
[1780627112819,61.96,62848.2,53.3,0.00486,1e-05,0.51277]
[1780627115848,61.96,62836.89,53.3,0.00479,1e-05,0.50606]
[1780627116442,61.96,62836.89,53.3,0.00479,1e-05,0.50606]
[1780627121536,61.96,62847.11,53.3,0.00485,1e-05,0.51212]
[1780627121887,61.96,62847.11,53.3,0.00485,1e-05,0.51212]
[1780627125917,61.96,62861.26,53.3,0.00494,1e-05,0.52061]
[1780627129945,61.96,62844.98,53.3,0.00484,1e-05,0.51085]
[1780627131959,61.96,62827.52,53.3,0.00473,1e-05,0.50056]
[1780627136994,61.96,62822.69,53.3,0.0047,1e-05,0.49774]
[1780627142053,61.96,62833.52,53.3,0.00477,1e-05,0.50408]
[1780627146114,61.96,62844.95,53.3,0.00484,1e-05,0.51083]
[1780627148098,61.96,62854.4,53.3,0.0049,1e-05,0.51648]
[1780627150112,61.96,62842.02,53.3,0.00482,1e-05,0.50909]
[1780627153133,61.96,62831.87,53.3,0.00476,1e-05,0.50311]
[1780627156967,61.96,62822.56,53.3,0.0047,1e-05,0.49767]
[1780627157165,61.96,62843.69,53.3,0.00483,1e-05,0.51008]
[1780627162200,61.96,62847.32,53.3,0.00485,1e-05,0.51224]
[1780627167235,61.96,62842.08,53.3,0.00482,1e-05,0.50913]
[1780627172270,61.96,62843.55,53.3,0.00482,1e-05,0.50887]
[1780627177305,61.96,62834.63,53.3,0.00476,1e-05,0.50361]
[1780627177572,61.96,62834.63,53.3,0.00476,1e-05,0.50361]
[1780627186368,61.96,62842.35,53.3,0.00481,1e-05,0.50816]
[1780627191404,61.96,62842.01,53.3,0.00481,1e-05,0.50796]
[1780627196439,61.96,62841.51,53.3,0.00481,1e-05,0.50767]
[1780627201489,61.96,62838.6,53.3,0.00479,1e-05,0.50595]
[1780627206525,61.96,62840.02,53.3,0.0048,1e-05,0.50679]
[1780627211561,61.96,62843.0,53.3,0.00482,1e-05,0.50855]
[1780627216603,61.96,62846.18,53.3,0.00484,1e-05,0.51043]
[1780627221637,61.96,62848.41,53.3,0.00485,1e-05,0.51176]
[1780627224868,61.96,62849.0,53.3,0.00485,1e-05,0.51211]
[1780627227683,61.96,62839.49,53.3,0.00479,1e-05,0.50647]
[1780627230704,61.96,62822.6,53.3,0.00469,1e-05,0.49661]
[1780627232726,61.97,62814.08,53.3,0.00463,1e-05,0.49063]
[1780627233730,61.97,62803.66,53.3,0.00457,1e-05,0.48471]
[1780627237758,61.97,62818.18,53.3,0.00466,1e-05,0.49325]
[1780627239772,61.97,62827.74,53.3,0.00472,1e-05,0.49888]
[1780627242794,61.97,62838.39,53.3,0.00478,1e-05,0.50519]
[1780627245818,61.97,62852.95,53.3,0.00487,1e-05,0.51386]
[1780627251145,61.97,62849.4,53.3,0.00485,1e-05,0.51175]
[1780627252685,61.97,62849.16,53.3,0.00485,1e-05,0.51161]
[1780627252868,61.97,62838.51,53.3,0.00478,1e-05,0.5053]
[1780627257903,61.97,62847.42,53.3,0.00484,1e-05,0.5106]
[1780627261931,61.97,62861.19,53.3,0.00493,1e-05,0.51884]
[1780627263367,61.97,62873.6,53.3,0.005,1e-05,0.52636]
[1780627265977,61.97,62860.39,53.3,0.00492,1e-05,0.51836]
[1780627266983,61.97,62850.58,53.3,0.00486,1e-05,0.51248]
[1780627271011,61.97,62862.43,53.3,0.00493,1e-05,0.51959]
[1780627275040,61.97,62852.13,53.3,0.00487,1e-05,0.5134]
[1780627280089,61.97,62848.67,53.3,0.00485,1e-05,0.51134]
[1780627283122,61.97,62827.69,53.3,0.00472,1e-05,0.49898]
[1780627284155,61.97,62817.14,53.3,0.00465,1e-05,0.49286]
[1780627289177,61.98,62806.76,53.3,0.00459,1e-05,0.48704]
[1780627294212,61.98,62811.84,53.3,0.00461,1e-05,0.48903]
[1780627299254,61.98,62806.25,53.3,0.00458,1e-05,0.48602]
[1780627304288,61.99,62807.58,53.3,0.00459,1e-05,0.48698]
[1780627309324,61.99,62797.79,53.3,0.00454,1e-05,0.48162]
[1780627314359,62.0,62794.54,53.3,0.00452,1e-05,0.48007]
[1780627318387,62.0,62804.04,53.3,0.00458,1e-05,0.48566]
[1780627323423,62.0,62801.07,53.3,0.00456,1e-05,0.48419]
[1780627324430,62.0,62790.37,53.3,0.0045,1e-05,0.47819]
[1780627329467,62.01,62792.57,53.3,0.00452,1e-05,0.47975]
[1780627334501,62.02,62783.77,53.3,0.00447,1e-05,0.47512]
[1780627334945,62.02,62783.77,53.3,0.00447,1e-05,0.47512]
[1780627335518,62.02,62770.04,53.3,0.00439,1e-05,0.46756]
[1780627336516,62.02,62756.11,53.3,0.00431,1e-05,0.46001]
[1780627338531,62.02,62744.55,53.3,0.00425,1e-05,0.45395]
[1780627341552,62.03,62732.66,53.3,0.00419,1e-05,0.44792]
[1780627345580,62.04,62722.44,53.3,0.00414,1e-05,0.44298]
[1780627346009,62.04,62722.44,53.3,0.00414,1e-05,0.44298]
[1780627347615,62.04,62698.05,53.3,0.00401,1e-05,0.43054]
[1780627348792,62.05,62658.72,53.3,0.00381,1e-05,0.41084]
[1780627349621,62.05,62645.27,53.3,0.00374,0.0,0.40438]
[1780627351634,62.13,62658.62,53.3,0.00384,1e-05,0.41374]
[1780627353648,62.14,62680.36,53.3,0.00396,1e-05,0.42503]
[1780627356669,62.15,62664.41,53.3,0.00388,1e-05,0.41748]
[1780627358126,62.15,62658.96,53.3,0.00385,1e-05,0.41493]
[1780627361704,62.16,62647.06,53.3,0.0038,1e-05,0.40974]
[1780627362434,62.16,62647.06,53.3,0.0038,1e-05,0.40974]
[1780627367702,62.18,62643.67,53.3,0.00379,1e-05,0.40902]
[1780627372788,62.21,62647.31,53.3,0.00382,1e-05,0.41189]
[1780627373293,62.21,62647.31,53.3,0.00382,1e-05,0.41189]
[1780627378834,62.23,62642.19,53.3,0.00381,1e-05,0.41043]
[1780627381138,62.23,62636.22,53.3,0.00378,0.0,0.40767]
[1780627381831,62.24,62620.0,53.3,0.0037,0.0,0.39998]
[1780627384929,62.25,62603.69,53.3,0.00363,0.0,0.39297]
[1780627390429,62.28,62612.57,53.3,0.00368,0.0,0.39825]
[1780627395772,62.29,62620.05,53.3,0.00373,0.0,0.40263]
[1780627397799,62.31,62608.81,53.3,0.00368,0.0,0.39781]
[1780627397891,62.31,62599.21,53.3,0.00363,0.0,0.39344]
[1780627400053,62.32,62583.54,53.3,0.00356,0.0,0.38647]
[1780627401077,62.32,62573.77,53.3,0.00352,0.0,0.38215]
[1780627405324,62.34,62562.19,53.3,0.00347,0.0,0.37771]
[1780627406435,62.35,62548.95,53.3,0.00342,0.0,0.37192]
[1780627407316,62.35,62537.92,53.3,0.00337,0.0,0.36721]
[1780627413200,62.38,62537.47,53.3,0.00337,0.0,0.36736]
[1780627416707,62.41,62557.84,53.3,0.00348,0.0,0.37781]
[1780627422214,62.44,62552.77,53.3,0.00347,0.0,0.37668]
[1780627423717,62.45,62542.4,53.3,0.00342,0.0,0.37245]
[1780627425776,62.45,62561.81,53.3,0.00352,0.0,0.38156]
[1780627426172,62.45,62561.81,53.3,0.00352,0.0,0.38156]
[1780627426248,62.46,62571.6,53.3,0.00356,0.0,0.38633]
[1780627427077,62.46,62571.6,53.3,0.00356,0.0,0.38633]
[1780627428140,62.47,62577.83,53.3,0.0036,0.0,0.38968]
[1780627428589,62.47,62577.83,53.3,0.0036,0.0,0.38968]
[1780627428624,62.47,62598.33,53.3,0.0037,0.0,0.39961]
[1780627429585,62.47,62598.33,53.3,0.0037,0.0,0.39961]
[1780627429656,62.47,62615.98,53.3,0.00379,0.0,0.40815]
[1780627430283,62.47,62615.98,53.3,0.00379,0.0,0.40815]
[1780627430408,62.47,62615.98,53.3,0.00379,0.0,0.40815]
[1780627430520,62.48,62632.28,53.3,0.00387,1e-05,0.41637]
[1780627436344,62.5,62640.08,53.3,0.00392,1e-05,0.42127]
[1780627438878,62.5,62642.9,53.3,0.00394,1e-05,0.42301]
[1780627440383,62.51,62658.33,53.3,0.00402,1e-05,0.43114]
[1780627441931,62.51,62682.52,53.3,0.00415,1e-05,0.44367]
[1780627443059,62.51,62698.46,53.3,0.00424,1e-05,0.45209]
[1780627444527,62.51,62712.22,53.3,0.00432,1e-05,0.45963]
[1780627446546,62.52,62731.63,53.3,0.00443,1e-05,0.47046]
[1780627451579,62.52,62733.05,53.3,0.00444,1e-05,0.47153]
[1780627456604,62.53,62733.57,53.3,0.00444,1e-05,0.47204]
[1780627459681,62.53,62725.34,53.3,0.0044,1e-05,0.46769]
[1780627461903,62.53,62714.99,53.3,0.00434,1e-05,0.46219]
[1780627462667,62.55,62701.43,53.3,0.00427,1e-05,0.45548]
[1780627467702,62.58,62702.26,53.3,0.00429,1e-05,0.45744]
[1780627472792,62.59,62708.71,53.3,0.00433,1e-05,0.46048]
[1780627477796,62.61,62709.27,53.3,0.00434,1e-05,0.46199]
[1780627480827,62.63,62719.64,53.3,0.00441,1e-05,0.46856]
[1780627484063,62.65,62706.92,53.3,0.00435,1e-05,0.46255]
[1780627486065,62.65,62693.25,53.3,0.00428,1e-05,0.45557]
[1780627486864,62.66,62673.61,53.3,0.00417,1e-05,0.44525]
[1780627488880,62.66,62685.91,53.3,0.00424,1e-05,0.45194]
[1780627493931,62.67,62690.81,53.3,0.00427,1e-05,0.45503]
[1780627499244,62.68,62687.79,53.3,0.00426,1e-05,0.45379]
[1780627499976,62.68,62677.15,53.3,0.0042,1e-05,0.44833]
[1780627505030,62.69,62672.8,53.3,0.00418,1e-05,0.44654]
[1780627507044,62.69,62683.81,53.3,0.00425,1e-05,0.45257]
[1780627509062,62.7,62695.37,53.3,0.00431,1e-05,0.45895]
[1780627510069,62.7,62708.18,53.3,0.00438,1e-05,0.46599]
[1780627513090,62.7,62724.82,53.3,0.00448,1e-05,0.47535]
[1780627515212,62.71,62709.26,53.3,0.00439,1e-05,0.46691]
[1780627518138,62.71,62718.8,53.3,0.00445,1e-05,0.47239]
[1780627519145,62.71,62731.07,53.3,0.00452,1e-05,0.47926]
[1780627524185,62.72,62708.67,53.3,0.0044,1e-05,0.46712]
[1780627525220,62.72,62686.46,53.3,0.00427,1e-05,0.45513]
[1780627528242,62.72,62705.96,53.3,0.00438,1e-05,0.46598]
[1780627533282,62.73,62726.7,53.3,0.0045,1e-05,0.47666]
[1780627535298,62.73,62739.03,53.3,0.00457,1e-05,0.48363]
[1780627538320,62.73,62748.54,53.3,0.00463,1e-05,0.4891]
[1780627540334,62.73,62767.61,53.3,0.00474,1e-05,0.50004]
[1780627542353,62.73,62748.49,53.3,0.00463,1e-05,0.48918]
[1780627547389,62.76,62754.8,53.3,0.00468,1e-05,0.49437]
[1780627552424,62.85,62764.63,53.3,0.00479,1e-05,0.50451]
[1780627557258,62.87,62781.36,53.3,0.00491,1e-05,0.51557]
[1780627557459,62.87,62791.19,53.3,0.00497,1e-05,0.52172]
[1780627559473,62.88,62775.36,53.3,0.00488,1e-05,0.5129]
[1780627564726,62.91,62774.26,53.3,0.00488,1e-05,0.51343]
[1780627569741,62.93,62774.67,53.3,0.0049,1e-05,0.51516]
[1780627572994,62.95,62787.87,53.3,0.005,1e-05,0.5242]
[1780627579083,62.98,62794.8,53.3,0.00506,1e-05,0.52974]
[1780627583123,62.99,62782.61,53.3,0.00499,1e-05,0.52324]
[1780627583148,62.99,62766.13,53.3,0.00488,1e-05,0.51346]
[1780627588683,63.0,62763.69,53.3,0.00487,1e-05,0.51232]
[1780627593723,63.0,62763.15,53.3,0.00486,1e-05,0.51087]
[1780627597755,63.0,62747.0,53.3,0.00476,1e-05,0.50147]
[1780627602305,63.0,62756.57,53.3,0.00482,1e-05,0.50703]
[1780627603797,63.0,62768.4,53.3,0.00489,1e-05,0.51396]
[1780627605813,63.0,62755.14,53.3,0.00481,1e-05,0.50619]
[1780627606819,63.0,62740.5,53.3,0.00472,1e-05,0.49773]
[1780627612439,63.0,62736.46,53.3,0.0047,1e-05,0.49545]
[1780627612871,63.0,62716.58,53.3,0.00458,1e-05,0.48423]
[1780627614885,63.0,62705.45,53.3,0.00452,1e-05,0.47809]
[1780627619920,63.01,62687.89,53.3,0.00442,1e-05,0.46867]
[1780627621939,63.01,62698.66,53.3,0.00448,1e-05,0.47471]
[1780627626974,63.01,62709.43,53.3,0.00454,1e-05,0.4809]
[1780627632023,63.02,62705.55,53.3,0.00452,1e-05,0.47894]
[1780627633414,63.02,62689.4,53.3,0.00443,1e-05,0.47008]
[1780627635035,63.02,62676.7,53.3,0.00436,1e-05,0.46331]
[1780627637354,63.02,62665.95,53.3,0.0043,1e-05,0.45768]
[1780627639062,63.03,62678.84,53.3,0.00438,1e-05,0.46478]
[1780627642083,63.03,62661.06,53.3,0.00428,1e-05,0.45546]
[1780627643206,63.03,62670.64,53.3,0.00433,1e-05,0.46067]
[1780627648419,63.04,62676.56,53.3,0.00437,1e-05,0.46416]
[1780627650408,63.04,62666.68,53.3,0.00432,1e-05,0.459]
[1780627655692,63.05,62673.89,53.3,0.00435,1e-05,0.46234]
[1780627661306,63.07,62680.61,53.3,0.0044,1e-05,0.46674]
[1780627661670,63.08,62670.58,53.3,0.00435,1e-05,0.46192]
[1780627663668,63.09,62658.95,53.3,0.00429,1e-05,0.45608]
[1780627664793,63.09,62641.61,53.3,0.00419,1e-05,0.44701]
[1780627666836,63.09,62623.78,53.3,0.0041,1e-05,0.43811]
[1780627667336,63.09,62635.78,53.3,0.00417,1e-05,0.44432]
[1780627668570,63.1,62650.62,53.3,0.00425,1e-05,0.45222]
[1780627669369,63.1,62660.85,53.3,0.00431,1e-05,0.45775]
[1780627674456,63.1,62664.35,53.3,0.00433,1e-05,0.45996]
[1780627674509,63.11,62648.4,53.3,0.00424,1e-05,0.45156]
[1780627679539,63.12,62655.14,53.3,0.00428,1e-05,0.45562]
[1780627681763,63.12,62666.64,53.3,0.00435,1e-05,0.46195]
[1780627684483,63.12,62657.12,53.3,0.0043,1e-05,0.45709]
[1780627685673,63.13,62642.09,53.3,0.00422,1e-05,0.44922]
[1780627687504,63.13,62652.26,53.3,0.00427,1e-05,0.45479]
[1780627688519,63.13,62671.83,53.3,0.00438,1e-05,0.46538]
[1780627693601,63.14,62674.38,53.3,0.0044,1e-05,0.46702]
[1780627697577,63.15,62661.76,53.3,0.00434,1e-05,0.46079]
[1780627702613,63.16,62669.93,53.3,0.00439,1e-05,0.46582]
[1780627705634,63.17,62660.41,53.3,0.00434,1e-05,0.46114]
[1780627708655,63.18,62648.28,53.3,0.00428,1e-05,0.45512]
[1780627712684,63.19,62662.18,53.3,0.00435,1e-05,0.46186]
[1780627717719,63.2,62667.75,53.3,0.00439,1e-05,0.46571]
[1780627719733,63.21,62678.21,53.3,0.00446,1e-05,0.47202]
[1780627724768,63.24,62678.33,53.3,0.00447,1e-05,0.47362]
[1780627729808,63.27,62677.44,53.3,0.00448,1e-05,0.47468]
[1780627734843,63.3,62675.07,53.3,0.00448,1e-05,0.47466]
[1780627739878,63.32,62663.92,53.3,0.00443,1e-05,0.4699]
[1780627741897,63.33,62679.58,53.3,0.00453,1e-05,0.47886]
[1780627746933,63.35,62682.02,53.3,0.00455,1e-05,0.48096]
[1780627751967,63.38,62675.26,53.3,0.00453,1e-05,0.47877]
[1780627752974,63.38,62665.77,53.3,0.00447,1e-05,0.47359]
[1780627757004,63.39,62646.28,53.3,0.00437,1e-05,0.46398]
[1780627762044,63.42,62652.61,53.3,0.00443,1e-05,0.46893]
[1780627763480,63.43,62669.39,53.3,0.00452,1e-05,0.47842]
[1780627769277,63.46,62670.34,53.3,0.00454,1e-05,0.48027]
[1780627771897,63.47,62654.29,53.3,0.00446,1e-05,0.47207]
[1780627776954,63.5,62665.18,53.3,0.00453,1e-05,0.47851]
[1780627786214,63.56,62676.85,53.3,0.00463,1e-05,0.48843]
[1780627791259,63.59,62673.84,53.3,0.00463,1e-05,0.48831]
[1780627795283,63.62,62662.09,53.3,0.00457,1e-05,0.483]
[1780627797300,63.63,62672.24,53.3,0.00464,1e-05,0.48929]
[1780627802338,63.63,62668.35,53.3,0.00462,1e-05,0.48723]
[1780627804354,63.63,62680.54,53.3,0.00469,1e-05,0.49414]
[1780627806368,63.63,62659.34,53.3,0.00457,1e-05,0.4823]
[1780627807645,63.63,62640.73,53.3,0.00446,1e-05,0.47211]
[1780627809389,63.64,62650.58,53.3,0.00452,1e-05,0.47761]
[1780627811403,63.64,62665.34,53.3,0.00461,1e-05,0.48587]
[1780627813417,63.64,62684.46,53.3,0.00472,1e-05,0.49668]
[1780627818421,63.64,62683.78,53.3,0.00471,1e-05,0.49631]
[1780627821422,63.64,62673.67,53.3,0.00466,1e-05,0.49063]
[1780627828536,63.64,62677.94,53.3,0.00468,1e-05,0.49318]
[1780627831558,63.64,62690.61,53.3,0.00475,1e-05,0.49928]
[1780627833574,63.64,62705.0,53.3,0.00483,1e-05,0.50755]
[1780627836593,63.64,62717.2,53.3,0.00491,1e-05,0.51465]
[1780627841628,63.64,62726.49,53.3,0.00497,1e-05,0.52012]
[1780627846705,63.64,62725.93,53.3,0.00496,1e-05,0.51979]
[1780627851706,63.65,62716.87,53.3,0.00491,1e-05,0.51474]
[1780627853720,63.65,62726.47,53.3,0.00497,1e-05,0.52067]
[1780627855734,63.66,62742.1,53.3,0.00507,1e-05,0.53026]
[1780627858755,63.67,62731.34,53.3,0.00501,1e-05,0.52436]
[1780627861366,63.67,62728.03,53.3,0.00499,1e-05,0.52267]
[1780627861791,63.68,62722.43,53.3,0.00496,1e-05,0.51964]
[1780627866825,63.7,62717.47,53.3,0.00495,1e-05,0.51814]
[1780627869847,63.72,62708.14,53.3,0.0049,1e-05,0.51352]
[1780627874882,63.74,62714.4,53.3,0.00495,1e-05,0.51864]
[1780627876009,63.74,62714.4,53.3,0.00495,1e-05,0.51864]
[1780627876029,63.75,62713.15,53.3,0.00495,1e-05,0.51818]
[1780627879917,63.77,62729.05,53.3,0.00506,1e-05,0.52874]
[1780627881936,63.78,62740.52,53.3,0.00514,1e-05,0.53616]
[1780627885962,63.8,62727.09,53.3,0.00506,1e-05,0.52911]
[1780627890997,63.82,62726.35,53.3,0.00507,1e-05,0.53]
[1780627896034,63.85,62728.28,53.3,0.00509,1e-05,0.53131]
[1780627901071,63.87,62717.31,53.3,0.00503,1e-05,0.52607]
[1780627906108,63.89,62699.82,53.3,0.00494,1e-05,0.51709]
[1780627908122,63.9,62690.37,53.3,0.00489,1e-05,0.51215]
[1780627913159,63.93,62681.84,53.3,0.00485,1e-05,0.50866]
[1780627918194,63.96,62689.07,53.3,0.00491,1e-05,0.51432]
[1780627923231,63.99,62690.08,53.3,0.00493,1e-05,0.51664]
[1780627928265,64.02,62687.92,53.3,0.00494,1e-05,0.5168]
[1780627933300,64.04,62694.09,53.3,0.00499,1e-05,0.52184]
[1780627936330,64.06,62680.12,53.3,0.00491,1e-05,0.51448]
[1780627941365,64.08,62671.78,53.3,0.00488,1e-05,0.51108]
[1780627945393,64.1,62682.25,53.3,0.00495,1e-05,0.51834]
[1780627950428,64.13,62673.74,53.3,0.00492,1e-05,0.51479]
[1780627955466,64.15,62664.0,53.3,0.00486,1e-05,0.50917]
[1780627960501,64.19,62660.1,53.3,0.00485,1e-05,0.50871]
[1780627963522,64.2,62670.15,53.3,0.00492,1e-05,0.51541]
[1780627969417,64.22,62670.71,53.3,0.00494,1e-05,0.51689]
[1780627969769,64.23,62686.02,53.3,0.00504,1e-05,0.52645]
[1780627975617,64.26,62685.61,53.3,0.00506,1e-05,0.52782]
[1780627980652,64.29,62691.07,53.3,0.00511,1e-05,0.53239]
[1780627981962,64.29,62705.27,53.3,0.0052,1e-05,0.54119]
[1780627987932,64.31,62703.18,53.3,0.0052,1e-05,0.54092]
[1780627993459,64.33,62699.66,53.3,0.00519,1e-05,0.54025]
[1780627996977,64.35,62710.44,53.3,0.00527,1e-05,0.54751]
[1780628004869,64.38,62711.97,53.3,0.0053,1e-05,0.55051]
[1780628007263,64.39,62711.62,53.3,0.0053,1e-05,0.55052]
[1780628007281,64.39,62686.82,53.3,0.00514,1e-05,0.53571]
[1780628007575,64.39,62686.82,53.3,0.00514,1e-05,0.53571]
[1780628010480,64.41,62683.67,53.3,0.00513,1e-05,0.53458]
[1780628011895,64.41,62682.99,53.3,0.00513,1e-05,0.53443]
[1780628012483,64.41,62686.04,53.3,0.00514,1e-05,0.53533]
[1780628015500,64.43,62691.33,53.3,0.00518,1e-05,0.53925]
[1780628017991,64.44,62690.37,53.3,0.00518,1e-05,0.53916]
[1780628018020,64.44,62691.57,53.3,0.00519,1e-05,0.54013]
[1780628024005,64.47,62697.51,53.3,0.00524,1e-05,0.54518]
[1780628029037,64.49,62696.17,53.3,0.00525,1e-05,0.54564]
[1780628033065,64.51,62685.6,53.3,0.0052,1e-05,0.54057]
[1780628035079,64.53,62701.72,53.3,0.00531,1e-05,0.55104]
[1780628039109,64.55,62689.16,53.3,0.00524,1e-05,0.54473]
[1780628043143,64.57,62675.16,53.3,0.00516,1e-05,0.53762]
[1780628044149,64.58,62643.58,53.3,0.00497,1e-05,0.51928]
[1780628044851,64.58,62643.58,53.3,0.00497,1e-05,0.51928]
[1780628045015,64.58,62643.58,53.3,0.00497,1e-05,0.51928]
[1780628045156,64.58,62635.61,53.3,0.00492,1e-05,0.51466]
[1780628045505,64.58,62635.61,53.3,0.00492,1e-05,0.51466]
[1780628045727,64.58,62635.61,53.3,0.00492,1e-05,0.51466]
[1780628046186,64.58,62631.39,53.3,0.0049,1e-05,0.51222]
[1780628051221,64.6,62615.28,53.3,0.00481,1e-05,0.50416]
[1780628055256,64.62,62602.84,53.3,0.00475,1e-05,0.49833]
[1780628060291,64.65,62596.14,53.3,0.00473,1e-05,0.49614]
[1780628062305,64.67,62605.99,53.3,0.00479,1e-05,0.50231]
[1780628067364,64.69,62603.07,53.3,0.00479,1e-05,0.50192]
[1780628068347,64.7,62592.67,53.3,0.00473,1e-05,0.4967]
[1780628073382,64.73,62602.47,53.3,0.0048,1e-05,0.50267]
[1780628075396,64.74,62612.98,53.3,0.00487,1e-05,0.50928]
[1780628079749,64.77,62632.52,53.3,0.005,1e-05,0.52217]
[1780628082446,64.78,62614.17,53.3,0.0049,1e-05,0.51219]
[1780628085470,64.8,62604.36,53.3,0.00485,1e-05,0.50753]
[1780628090506,64.83,62605.08,53.3,0.00487,1e-05,0.50939]
[1780628092520,64.84,62592.54,53.3,0.0048,1e-05,0.50285]
[1780628094534,64.85,62575.64,53.3,0.00471,1e-05,0.49397]
[1780628098259,64.88,62565.73,53.3,0.00466,1e-05,0.48971]
[1780628102266,65.01,62580.76,53.3,0.00482,1e-05,0.50492]
[1780628107649,65.04,62582.71,53.3,0.00485,1e-05,0.50761]
[1780628111669,65.07,62595.42,53.3,0.00495,1e-05,0.51646]
[1780628116704,65.1,62592.44,53.3,0.00494,1e-05,0.51635]
[1780628121813,65.12,62597.54,53.3,0.00499,1e-05,0.52058]
[1780628127782,65.16,62610.42,53.3,0.00509,1e-05,0.53036]
[1780628132822,65.19,62617.95,53.3,0.00515,1e-05,0.53526]
[1780628137857,65.22,62620.65,53.3,0.00518,1e-05,0.53851]
[1780628139871,65.23,62633.77,53.3,0.00527,1e-05,0.54703]
[1780628144906,65.26,62627.35,53.3,0.00525,1e-05,0.54482]
[1780628146920,65.28,62613.41,53.3,0.00517,1e-05,0.53716]
[1780628149941,65.29,62602.49,53.3,0.00511,1e-05,0.53168]
[1780628154977,65.32,62599.36,53.3,0.00511,1e-05,0.53147]
[1780628160019,65.35,62598.09,53.3,0.00512,1e-05,0.53235]
[1780628163041,65.37,62615.93,53.3,0.00524,1e-05,0.54392]
[1780628167073,65.39,62625.66,53.3,0.00532,1e-05,0.55111]
[1780628169087,65.41,62614.77,53.3,0.00526,1e-05,0.54521]
[1780628170094,65.41,62603.41,53.3,0.00519,1e-05,0.53876]
[1780628172414,65.42,62575.63,53.3,0.00502,1e-05,0.52311]
[1780628173159,65.43,62565.46,53.3,0.00496,1e-05,0.51756]
[1780628175131,65.44,62576.61,53.3,0.00503,1e-05,0.52432]
[1780628180166,65.47,62576.34,53.3,0.00505,1e-05,0.52577]
[1780628185201,65.5,62576.7,53.3,0.00507,1e-05,0.52759]
[1780628187413,65.51,62588.64,53.3,0.00515,1e-05,0.53525]
[1780628192896,65.54,62590.23,53.3,0.00517,1e-05,0.53664]
[1780628193257,65.54,62599.83,53.3,0.00523,1e-05,0.54266]
[1780628197385,65.56,62614.03,53.3,0.00533,1e-05,0.55186]
[1780628200306,65.57,62603.99,53.3,0.00528,1e-05,0.5468]
[1780628205341,65.6,62607.14,53.3,0.00531,1e-05,0.55035]
[1780628210376,65.63,62610.02,53.3,0.00535,1e-05,0.55376]
[1780628215542,65.66,62609.78,53.3,0.00536,1e-05,0.55495]
[1780628221454,65.7,62625.51,53.3,0.00549,1e-05,0.56693]
[1780628226489,65.72,62639.2,53.3,0.0056,1e-05,0.57646]
[1780628231528,65.74,62645.8,53.3,0.00565,1e-05,0.58198]
[1780628236566,65.78,62640.07,53.3,0.00564,1e-05,0.58044]
[1780628241601,65.81,62632.44,53.3,0.00561,1e-05,0.57736]
[1780628242608,65.81,62643.51,53.3,0.00568,1e-05,0.58467]
[1780628246638,65.84,62630.66,53.3,0.00561,1e-05,0.57796]
[1780628251673,65.87,62622.13,53.3,0.00556,1e-05,0.5731]
[1780628256708,65.9,62619.49,53.3,0.00556,1e-05,0.57316]
[1780628261742,65.93,62628.29,53.3,0.00564,1e-05,0.58036]
[1780628266780,65.96,62630.11,53.3,0.00567,1e-05,0.58322]
[1780628268794,65.97,62616.17,53.3,0.00559,1e-05,0.57517]
[1780628273237,65.99,62617.74,53.3,0.00561,1e-05,0.57717]
[1780628273294,65.99,62620.41,53.3,0.00563,1e-05,0.57919]
[1780628278864,66.03,62619.53,53.3,0.00565,1e-05,0.58069]
[1780628280879,66.04,62609.63,53.3,0.00559,1e-05,0.57519]
[1780628282762,66.04,62598.38,53.3,0.00551,1e-05,0.56823]
[1780628283023,66.05,62585.16,53.3,0.00543,1e-05,0.56047]
[1780628285582,66.06,62575.17,53.3,0.00537,1e-05,0.55508]
[1780628287932,66.08,62591.63,53.3,0.00549,1e-05,0.5661]
[1780628293405,66.1,62592.3,53.3,0.00551,1e-05,0.56786]
[1780628298867,66.14,62584.09,53.3,0.00548,1e-05,0.56485]
[1780628299703,66.14,62572.95,53.3,0.00541,1e-05,0.5584]
[1780628300009,66.14,62572.95,53.3,0.00541,1e-05,0.5584]
[1780628300805,66.15,62560.83,53.3,0.00534,1e-05,0.55175]
[1780628306316,66.18,62557.63,53.3,0.00533,1e-05,0.55115]
[1780628312116,66.22,62549.77,53.3,0.00529,1e-05,0.54755]
[1780628314144,66.23,62540.16,53.3,0.00524,1e-05,0.5425]
[1780628319181,66.26,62537.94,53.3,0.00524,1e-05,0.54281]
[1780628324216,66.29,62537.67,53.3,0.00526,1e-05,0.54428]
[1780628329251,66.33,62543.15,53.3,0.00531,1e-05,0.5495]
[1780628334286,66.36,62545.14,53.3,0.00534,1e-05,0.55234]
[1780628339324,66.39,62541.03,53.3,0.00534,1e-05,0.55152]
[1780628344376,66.41,62545.0,53.3,0.00538,1e-05,0.55522]
[1780628350410,66.45,62539.24,53.3,0.00536,1e-05,0.55374]
[1780628355446,66.48,62543.97,53.3,0.00541,1e-05,0.55823]
[1780628360482,66.51,62534.74,53.3,0.00537,1e-05,0.55433]
[1780628365517,66.54,62535.8,53.3,0.00539,1e-05,0.55661]
[1780628370552,66.57,62545.53,53.3,0.00547,1e-05,0.56416]
[1780628372566,66.58,62557.03,53.3,0.00554,1e-05,0.57062]
[1780628377601,66.61,62558.81,53.3,0.00558,1e-05,0.57339]
[1780628382636,66.64,62558.82,53.3,0.00559,1e-05,0.57508]
[1780628387672,66.67,62559.74,53.3,0.00562,1e-05,0.57734]
[1780628392709,66.7,62563.58,53.3,0.00566,1e-05,0.58142]
[1780628396737,66.72,62549.92,53.3,0.00559,1e-05,0.57431]
[1780628400765,66.74,62561.13,53.3,0.00567,1e-05,0.58227]
[1780628404807,66.76,62579.43,53.3,0.00581,1e-05,0.59514]
[1780628405809,66.77,62589.87,53.3,0.00589,1e-05,0.60214]
[1780628407823,66.79,62579.67,53.3,0.00583,1e-05,0.59664]
[1780628409837,66.8,62566.27,53.3,0.00574,1e-05,0.58885]
[1780628410847,66.8,62546.32,53.3,0.00561,1e-05,0.57643]
[1780628412860,66.82,62555.85,53.3,0.00568,1e-05,0.58335]
[1780628417923,66.83,62559.05,53.3,0.00572,1e-05,0.58637]
[1780628422977,66.86,62545.21,53.3,0.00564,1e-05,0.57911]
[1780628424986,66.88,62531.72,53.3,0.00556,1e-05,0.57181]
[1780628430022,66.91,62533.33,53.3,0.00559,1e-05,0.57448]
[1780628432056,66.92,62551.57,53.3,0.00571,1e-05,0.5852]
[1780628437076,66.95,62561.38,53.3,0.00579,1e-05,0.59306]
[1780628438084,66.95,62579.52,53.3,0.00592,1e-05,0.6046]
[1780628443119,66.98,62569.18,53.3,0.00587,1e-05,0.59995]
[1780628446140,66.99,62555.44,53.3,0.00578,1e-05,0.59192]
[1780628448957,67.02,62566.42,53.3,0.00587,1e-05,0.60023]
[1780628452850,67.03,62553.05,53.3,0.00579,1e-05,0.59277]
[1780628457217,67.06,62566.2,53.3,0.0059,1e-05,0.60281]
[1780628461673,67.09,62554.17,53.3,0.00583,1e-05,0.59647]
[1780628463940,67.1,62525.47,53.3,0.00564,1e-05,0.57921]
[1780628469313,67.13,62523.63,53.3,0.00565,1e-05,0.57975]
[1780628474349,67.16,62520.25,53.3,0.00565,1e-05,0.57968]
[1780628478257,67.18,62512.39,53.3,0.00561,1e-05,0.57585]
[1780628478629,67.18,62512.39,53.3,0.00561,1e-05,0.57585]
[1780628478708,67.19,62465.93,53.3,0.00531,1e-05,0.54825]
[1780628479411,67.19,62465.93,53.3,0.00531,1e-05,0.54825]
[1780628479568,67.19,62456.46,53.3,0.00526,1e-05,0.54301]
[1780628481112,67.19,62456.46,53.3,0.00526,1e-05,0.54301]
[1780628481313,67.19,62453.65,53.3,0.00524,1e-05,0.54137]
[1780628484139,67.21,62463.54,53.3,0.00531,1e-05,0.54781]
[1780628484531,67.21,62463.54,53.3,0.00531,1e-05,0.54781]
[1780628484710,67.21,62463.54,53.3,0.00531,1e-05,0.54781]
[1780628487752,67.22,62461.32,53.3,0.0053,1e-05,0.54747]
[1780628489310,67.24,62464.8,53.3,0.00533,1e-05,0.55017]
[1780628489727,67.24,62464.8,53.3,0.00533,1e-05,0.55017]
[1780628490000,67.24,62464.8,53.3,0.00533,1e-05,0.55017]
[1780628490738,67.24,62472.56,53.3,0.00539,1e-05,0.55509]
[1780628491218,67.24,62472.56,53.3,0.00539,1e-05,0.55509]
[1780628491773,67.25,62473.82,53.3,0.0054,1e-05,0.55617]
[1780628492571,67.25,62475.18,53.3,0.0054,1e-05,0.55609]
[1780628492759,67.25,62475.18,53.3,0.0054,1e-05,0.55609]
[1780628493387,67.26,62467.4,53.3,0.00535,1e-05,0.5518]
[1780628493848,67.27,62469.4,53.3,0.00537,1e-05,0.55331]
[1780628496500,67.28,62470.98,53.3,0.00539,1e-05,0.5549]
[1780628496771,67.28,62470.98,53.3,0.00539,1e-05,0.5549]
[1780628498458,67.29,62477.56,53.3,0.00543,1e-05,0.55947]
[1780628499358,67.3,62477.95,53.3,0.00544,1e-05,0.56004]
[1780628499451,67.3,62477.95,53.3,0.00544,1e-05,0.56004]
[1780628499785,67.3,62477.95,53.3,0.00544,1e-05,0.56004]
[1780628502470,67.31,62479.64,53.3,0.00546,1e-05,0.56204]
[1780628502883,67.32,62477.37,53.3,0.00545,1e-05,0.561]
[1780628505067,67.33,62496.49,53.3,0.00558,1e-05,0.57323]
[1780628506037,67.33,62496.49,53.3,0.00558,1e-05,0.57323]
[1780628506210,67.33,62496.49,53.3,0.00558,1e-05,0.57323]
[1780628506066,67.34,62488.72,53.3,0.00554,1e-05,0.56884]
[1780628507260,67.34,62488.72,53.3,0.00554,1e-05,0.56884]
[1780628506952,67.34,62478.68,53.3,0.00547,1e-05,0.56311]
[1780628507614,67.34,62478.68,53.3,0.00547,1e-05,0.56311]
[1780628507805,67.34,62461.0,53.3,0.00536,1e-05,0.55256]
[1780628510287,67.42,62454.68,53.3,0.00536,1e-05,0.55269]
[1780628510631,67.42,62454.68,53.3,0.00536,1e-05,0.55269]
[1780628513161,67.53,62450.13,53.3,0.0054,1e-05,0.55644]
[1780628513651,67.59,62449.54,53.3,0.00544,1e-05,0.55932]
[1780628516662,67.67,62438.48,53.3,0.00541,1e-05,0.55663]
[1780628518391,67.73,62447.12,53.3,0.0055,1e-05,0.56535]
[1780628518676,67.73,62447.12,53.3,0.0055,1e-05,0.56535]
[1780628521294,67.74,62437.11,53.3,0.00544,1e-05,0.56002]
[1780628521693,67.74,62437.11,53.3,0.00544,1e-05,0.56002]
[1780628527759,67.79,62448.78,53.3,0.00555,1e-05,0.56964]
[1780628531573,67.81,62453.82,53.3,0.00559,1e-05,0.57368]
[1780628531859,67.81,62453.82,53.3,0.00559,1e-05,0.57368]
[1780628535060,67.83,62448.9,53.3,0.00557,1e-05,0.5717]
[1780628539582,67.86,62445.08,53.3,0.00556,1e-05,0.57104]
[1780628540787,67.86,62441.84,53.3,0.00555,1e-05,0.56941]
[1780628544775,67.89,62438.03,53.3,0.00554,1e-05,0.56844]
[1780628544883,67.89,62428.02,53.3,0.00548,1e-05,0.56277]
[1780628545661,67.89,62428.02,53.3,0.00548,1e-05,0.56277]
[1780628546491,67.9,62426.97,53.3,0.00547,1e-05,0.56247]
[1780628546916,67.9,62437.11,53.3,0.00554,1e-05,0.56887]
[1780628547514,67.9,62437.11,53.3,0.00554,1e-05,0.56887]
[1780628550941,67.93,62457.36,53.3,0.00569,1e-05,0.5825]
[1780628551872,67.93,62457.36,53.3,0.00569,1e-05,0.5825]
[1780628552189,67.93,62457.36,53.3,0.00569,1e-05,0.5825]
[1780628552190,67.93,62450.47,53.3,0.00564,1e-05,0.57737]
[1780628552794,67.93,62450.47,53.3,0.00564,1e-05,0.57737]
[1780628552955,67.94,62452.28,53.3,0.00565,1e-05,0.5788]
[1780628555983,67.96,62435.52,53.3,0.00555,1e-05,0.56963]
[1780628556990,67.96,62425.78,53.3,0.00549,1e-05,0.56412]
[1780628558131,67.96,62425.78,53.3,0.00549,1e-05,0.56412]
[1780628558245,67.97,62437.35,53.3,0.00557,1e-05,0.5714]
[1780628559393,67.98,62443.28,53.3,0.00561,1e-05,0.57532]
[1780628564046,68.01,62425.22,53.3,0.00551,1e-05,0.56608]
[1780628566062,68.02,62415.18,53.3,0.00546,1e-05,0.56074]
[1780628569083,68.09,62429.5,53.3,0.00559,1e-05,0.57322]
[1780628574118,68.12,62435.78,53.3,0.00565,1e-05,0.57868]
[1780628579157,68.15,62438.59,53.3,0.00569,1e-05,0.58206]
[1780628581171,68.16,62456.79,53.3,0.00582,1e-05,0.59395]
[1780628582017,68.16,62456.79,53.3,0.00582,1e-05,0.59395]
[1780628582180,68.17,62473.94,53.3,0.00594,1e-05,0.60504]
[1780628582638,68.17,62473.94,53.3,0.00594,1e-05,0.60504]
[1780628583370,68.23,62481.84,53.3,0.00603,1e-05,0.61346]
[1780628583503,68.23,62481.84,53.3,0.00603,1e-05,0.61346]
[1780628583654,68.23,62481.84,53.3,0.00603,1e-05,0.61346]
[1780628583843,68.23,62481.84,53.3,0.00603,1e-05,0.61346]
[1780628585203,68.29,62495.03,53.3,0.00617,1e-05,0.62573]
[1780628585643,68.29,62495.03,53.3,0.00617,1e-05,0.62573]
[1780628586318,68.29,62495.03,53.3,0.00617,1e-05,0.62573]
[1780628586350,68.3,62511.03,53.3,0.00628,1e-05,0.63653]
[1780628586743,68.3,62511.03,53.3,0.00628,1e-05,0.63653]
[1780628587171,68.3,62511.03,53.3,0.00628,1e-05,0.63653]
[1780628587299,68.3,62511.03,53.3,0.00628,1e-05,0.63653]
[1780628589595,68.32,62501.93,53.3,0.00623,1e-05,0.63162]
[1780628590145,68.32,62501.93,53.3,0.00623,1e-05,0.63162]
[1780628593159,68.33,62503.73,53.3,0.00625,1e-05,0.63386]
[1780628595305,68.35,62507.87,53.3,0.00629,1e-05,0.63728]
[1780628595285,68.35,62497.9,53.3,0.00622,1e-05,0.6311]
[1780628595525,68.35,62497.9,53.3,0.00622,1e-05,0.6311]
[1780628596891,68.36,62494.3,53.3,0.0062,1e-05,0.62911]
[1780628597476,68.36,62501.72,53.3,0.00626,1e-05,0.6343]
[1780628598902,68.37,62502.68,53.3,0.00627,1e-05,0.63528]
[1780628599492,68.38,62496.97,53.3,0.00623,1e-05,0.6319]
[1780628602068,68.39,62491.86,53.3,0.0062,1e-05,0.62927]
[1780628602163,68.39,62491.86,53.3,0.0062,1e-05,0.62927]
[1780628602537,68.39,62490.13,53.3,0.0062,1e-05,0.6285]
[1780628603710,68.4,62489.54,53.3,0.0062,1e-05,0.62843]
[1780628604492,68.4,62489.54,53.3,0.0062,1e-05,0.62843]
[1780628604616,68.41,62496.33,53.3,0.00625,1e-05,0.63317]
[1780628607640,68.42,62504.61,53.3,0.00632,1e-05,0.63953]
[1780628608039,68.42,62504.61,53.3,0.00632,1e-05,0.63953]
[1780628608645,68.43,62504.61,53.3,0.00632,1e-05,0.63983]
[1780628611216,68.43,62511.66,53.3,0.00638,1e-05,0.64479]
[1780628611665,68.44,62521.51,53.3,0.00644,1e-05,0.65028]
[1780628615105,68.45,62531.28,53.3,0.00652,1e-05,0.65768]
[1780628615174,68.46,62542.91,53.3,0.00661,1e-05,0.6661]
[1780628615440,68.46,62542.91,53.3,0.00661,1e-05,0.6661]
[1780628618528,68.47,62548.19,53.3,0.00666,1e-05,0.6702]
[1780628619019,68.47,62548.19,53.3,0.00666,1e-05,0.6702]
[1780628619316,68.47,62548.19,53.3,0.00666,1e-05,0.6702]
[1780628619066,68.48,62537.6,53.3,0.00658,1e-05,0.66347]
[1780628619438,68.48,62537.6,53.3,0.00658,1e-05,0.66347]
[1780628619498,68.48,62524.1,53.3,0.00648,1e-05,0.65436]
[1780628622645,68.48,62521.24,53.3,0.00647,1e-05,0.65296]
[1780628622943,68.48,62521.24,53.3,0.00647,1e-05,0.65296]
[1780628622996,68.49,62508.65,53.3,0.00638,1e-05,0.64512]
[1780628623526,68.49,62497.77,53.3,0.0063,1e-05,0.63793]
[1780628625919,68.5,62500.2,53.3,0.00632,1e-05,0.63982]
[1780628631054,68.52,62491.41,53.3,0.00628,1e-05,0.63553]
[1780628636622,68.56,62491.87,53.3,0.00631,1e-05,0.63824]
[1780628640653,68.58,62503.27,53.3,0.0064,1e-05,0.64667]
[1780628642668,68.59,62488.55,53.3,0.0063,1e-05,0.63782]
[1780628647703,68.62,62489.99,53.3,0.00633,1e-05,0.64026]
[1780628650724,68.63,62502.57,53.3,0.00643,1e-05,0.64947]
[1780628653745,68.65,62513.49,53.3,0.00652,1e-05,0.6576]
[1780628655759,68.65,62497.54,53.3,0.00641,1e-05,0.64721]
[1780628659098,68.67,62489.86,53.3,0.00636,1e-05,0.64297]
[1780628659423,68.67,62489.86,53.3,0.00636,1e-05,0.64297]
[1780628659155,68.67,62466.78,53.3,0.0062,1e-05,0.62818]
[1780628662416,68.68,62464.33,53.3,0.00618,1e-05,0.62691]
[1780628662512,68.69,62465.09,53.3,0.0062,1e-05,0.62803]
[1780628663406,68.69,62465.09,53.3,0.0062,1e-05,0.62803]
[1780628666461,68.7,62477.32,53.3,0.00629,1e-05,0.63692]
[1780628666673,68.71,62477.64,53.3,0.0063,1e-05,0.63742]
[1780628666839,68.71,62489.7,53.3,0.00639,1e-05,0.64566]
[1780628668854,68.72,62501.43,53.3,0.00648,1e-05,0.65404]
[1780628669691,68.72,62501.43,53.3,0.00648,1e-05,0.65404]
[1780628669967,68.72,62501.43,53.3,0.00648,1e-05,0.65404]
[1780628670696,68.73,62503.29,53.3,0.0065,1e-05,0.65555]
[1780628673477,68.74,62511.02,53.3,0.00655,1e-05,0.65991]
[1780628673712,68.74,62511.55,53.3,0.00656,1e-05,0.66052]
[1780628676728,68.75,62512.35,53.3,0.00657,1e-05,0.66184]
[1780628679540,68.77,62514.21,53.3,0.00659,1e-05,0.66386]
[1780628679737,68.77,62514.21,53.3,0.00659,1e-05,0.66386]
[1780628682758,68.78,62510.44,53.3,0.00657,1e-05,0.66208]
[1780628685820,68.79,62517.33,53.3,0.00663,1e-05,0.66725]
[1780628685917,68.79,62517.33,53.3,0.00663,1e-05,0.66725]
[1780628688936,68.8,62516.37,53.3,0.00663,1e-05,0.66733]
[1780628691750,68.8,62521.07,53.3,0.00667,1e-05,0.67053]
[1780628691964,68.8,62521.07,53.3,0.00667,1e-05,0.67053]
[1780628692022,68.8,62532.33,53.3,0.00675,1e-05,0.67825]
[1780628694956,68.8,62533.95,53.3,0.00677,1e-05,0.67937]
[1780628695625,68.8,62534.14,53.3,0.00677,1e-05,0.6795]
[1780628695959,68.8,62534.14,53.3,0.00677,1e-05,0.6795]
[1780628698978,68.8,62530.44,53.3,0.00674,1e-05,0.67695]
[1780628700981,68.81,62530.3,53.3,0.00674,1e-05,0.67732]
[1780628701095,68.81,62517.89,53.3,0.00665,1e-05,0.66906]
[1780628701600,68.81,62517.89,53.3,0.00665,1e-05,0.66906]
[1780628704409,68.82,62510.81,53.3,0.0066,1e-05,0.66475]
[1780628704990,68.82,62509.92,53.3,0.0066,1e-05,0.6644]
[1780628706057,68.83,62512.36,53.3,0.00662,1e-05,0.6663]
[1780628706411,68.83,62512.36,53.3,0.00662,1e-05,0.6663]
[1780628707509,68.83,62506.82,53.3,0.00658,1e-05,0.6628]
[1780628708001,68.84,62498.35,53.3,0.00652,1e-05,0.65735]
[1780628708437,68.84,62498.35,53.3,0.00652,1e-05,0.65735]
[1780628711201,68.85,62495.37,53.3,0.00651,1e-05,0.65615]
[1780628711443,68.85,62495.37,53.3,0.00651,1e-05,0.65615]
[1780628714537,68.86,62497.17,53.3,0.00653,1e-05,0.65815]
[1780628715192,68.87,62476.9,53.3,0.00639,1e-05,0.64518]
[1780628716199,68.88,62460.03,53.3,0.00627,1e-05,0.63441]
[1780628716670,68.88,62460.03,53.3,0.00627,1e-05,0.63441]
[1780628717238,68.88,62460.03,53.3,0.00627,1e-05,0.63441]
[1780628717287,68.88,62449.47,53.3,0.0062,1e-05,0.62786]
[1780628720233,68.89,62454.21,53.3,0.00624,1e-05,0.63155]
[1780628722244,68.91,62435.28,53.3,0.00611,1e-05,0.62025]
[1780628723062,68.91,62435.28,53.3,0.00611,1e-05,0.62025]
[1780628723365,68.91,62435.28,53.3,0.00611,1e-05,0.62025]
[1780628723399,68.91,62417.34,53.3,0.00599,1e-05,0.60921]
[1780628725051,68.92,62410.86,53.3,0.00595,1e-05,0.60548]
[1780628725269,68.93,62401.34,53.3,0.00589,1e-05,0.59988]
[1780628726234,68.93,62401.34,53.3,0.00589,1e-05,0.59988]
[1780628729217,68.94,62410.19,53.3,0.00596,1e-05,0.6064]
[1780628734344,68.95,62413.62,53.3,0.00598,1e-05,0.60786]
[1780628739386,68.96,62409.5,53.3,0.00596,1e-05,0.6058]
[1780628744421,68.97,62403.87,53.3,0.00593,1e-05,0.60279]
[1780628747448,68.98,62384.98,53.3,0.0058,1e-05,0.59143]
[1780628748459,68.98,62384.98,53.3,0.0058,1e-05,0.59143]
[1780628750467,68.99,62400.9,53.3,0.00591,1e-05,0.60165]
[1780628751779,68.99,62400.43,53.3,0.00591,1e-05,0.60146]
[1780628752481,68.99,62414.25,53.3,0.00601,1e-05,0.61022]
[1780628752744,68.99,62414.25,53.3,0.00601,1e-05,0.61022]
[1780628752965,68.99,62414.25,53.3,0.00601,1e-05,0.61022]
[1780628754105,68.99,62421.36,53.3,0.00606,1e-05,0.61481]
[1780628754495,68.99,62420.7,53.3,0.00605,1e-05,0.61448]
[1780628755897,69.0,62416.82,53.3,0.00603,1e-05,0.61236]
[1780628757705,69.01,62411.37,53.3,0.006,1e-05,0.60961]
[1780628757900,69.01,62411.37,53.3,0.006,1e-05,0.60961]
[1780628760414,69.02,62414.87,53.3,0.00603,1e-05,0.6125]
[1780628760544,69.03,62419.48,53.3,0.00607,1e-05,0.61575]
[1780628762581,69.04,62430.8,53.3,0.00616,1e-05,0.62365]
[1780628763588,69.05,62447.64,53.3,0.00628,1e-05,0.63487]
[1780628764513,69.05,62447.64,53.3,0.00628,1e-05,0.63487]
[1780628764596,69.05,62445.36,53.3,0.00627,1e-05,0.63373]
[1780628768623,69.06,62456.88,53.3,0.00635,1e-05,0.64145]
[1780628770570,69.06,62456.88,53.3,0.00635,1e-05,0.6415]
[1780628770180,69.06,62468.1,53.3,0.00643,1e-05,0.64893]
[1780628770748,69.06,62468.1,53.3,0.00643,1e-05,0.64893]
[1780628771711,69.06,62460.13,53.3,0.00638,1e-05,0.64369]
[1780628772029,69.06,62461.7,53.3,0.00639,1e-05,0.64472]
[1780628772936,69.06,62461.7,53.3,0.00639,1e-05,0.64472]
[1780628773037,69.06,62474.0,53.3,0.00648,1e-05,0.65325]
[1780628779072,69.07,62474.35,53.3,0.00648,1e-05,0.65355]
[1780628779720,69.07,62456.45,53.3,0.00635,1e-05,0.64175]
[1780628780727,69.07,62443.18,53.3,0.00626,1e-05,0.63312]
[1780628784756,69.07,62431.14,53.3,0.00618,1e-05,0.62555]
[1780628786771,69.07,62415.79,53.3,0.00607,1e-05,0.61588]
[1780628791806,69.1,62410.39,53.3,0.00604,1e-05,0.61263]
[1780628796849,69.13,62416.25,53.3,0.0061,1e-05,0.61811]
[1780628801887,69.15,62415.73,53.3,0.00611,1e-05,0.61924]
[1780628805915,69.17,62399.2,53.3,0.00601,1e-05,0.60996]
[1780628809942,69.2,62387.68,53.3,0.00594,1e-05,0.60398]
[1780628812963,69.21,62378.0,53.3,0.00589,1e-05,0.59892]
[1780628815217,69.22,62343.35,53.3,0.00566,1e-05,0.57813]
[1780628815829,69.22,62343.35,53.3,0.00566,1e-05,0.57813]
[1780628816527,69.22,62311.72,53.3,0.00546,1e-05,0.55941]
[1780628816880,69.22,62311.72,53.3,0.00546,1e-05,0.55941]
[1780628818985,69.34,62313.31,53.3,0.00554,1e-05,0.56687]
[1780628819440,69.34,62313.31,53.3,0.00554,1e-05,0.56687]
[1780628820299,69.35,62314.88,53.3,0.00555,1e-05,0.56811]
[1780628820681,69.35,62314.88,53.3,0.00555,1e-05,0.56811]
[1780628821326,69.35,62320.07,53.3,0.00559,1e-05,0.57135]
[1780628821846,69.35,62320.07,53.3,0.00559,1e-05,0.57135]
[1780628822269,69.35,62337.07,53.3,0.0057,1e-05,0.58167]
[1780628823682,69.35,62337.07,53.3,0.0057,1e-05,0.58167]
[1780628824105,69.36,62345.65,53.3,0.00576,1e-05,0.587]
[1780628825582,69.36,62349.3,53.3,0.00579,1e-05,0.58936]
[1780628825654,69.36,62354.45,53.3,0.00582,1e-05,0.59276]
[1780628827100,69.36,62357.89,53.3,0.00585,1e-05,0.59487]
[1780628827739,69.36,62357.89,53.3,0.00585,1e-05,0.59487]
[1780628828080,69.42,62361.2,53.3,0.0059,1e-05,0.60021]
[1780628828991,69.43,62370.03,53.3,0.00597,1e-05,0.60635]
[1780628829482,69.43,62370.03,53.3,0.00597,1e-05,0.60635]
[1780628832073,69.45,62361.48,53.3,0.00592,1e-05,0.60172]
[1780628832343,69.45,62361.48,53.3,0.00592,1e-05,0.60172]
[1780628832452,69.45,62361.48,53.3,0.00592,1e-05,0.60172]
[1780628833316,69.46,62363.24,53.3,0.00594,1e-05,0.60347]
[1780628835156,69.52,62376.04,53.3,0.00607,1e-05,0.61515]
[1780628836337,69.52,62376.04,53.3,0.00607,1e-05,0.61515]
[1780628837229,69.54,62379.06,53.3,0.0061,1e-05,0.61773]
[1780628837397,69.54,62379.06,53.3,0.0061,1e-05,0.61773]
[1780628840410,69.55,62373.83,53.3,0.00607,1e-05,0.61511]
[1780628840896,69.56,62378.2,53.3,0.00611,1e-05,0.61855]
[1780628842392,69.56,62383.29,53.3,0.00614,1e-05,0.62177]
[1780628842426,69.56,62383.29,53.3,0.00614,1e-05,0.62177]
[1780628842445,69.57,62383.01,53.3,0.00615,1e-05,0.62228]
[1780628844220,69.58,62395.42,53.3,0.00624,1e-05,0.63052]
[1780628845969,69.58,62388.15,53.3,0.00619,1e-05,0.62618]
[1780628846235,69.59,62390.63,53.3,0.00621,1e-05,0.62806]
[1780628849381,69.6,62384.79,53.3,0.00618,1e-05,0.62502]
[1780628850570,69.61,62379.78,53.3,0.00615,1e-05,0.62251]
[1780628850652,69.62,62379.68,53.3,0.00615,1e-05,0.62279]
[1780628851120,69.62,62379.68,53.3,0.00615,1e-05,0.62279]
[1780628851270,69.62,62379.27,53.3,0.00614,1e-05,0.62121]
[1780628854498,69.63,62379.57,53.3,0.00615,1e-05,0.62208]
[1780628857312,69.65,62393.02,53.3,0.00626,1e-05,0.63204]
[1780628858488,69.65,62393.02,53.3,0.00626,1e-05,0.63204]
[1780628859932,69.67,62390.78,53.3,0.00625,1e-05,0.63129]
[1780628860160,69.67,62390.78,53.3,0.00625,1e-05,0.63129]
[1780628860708,69.67,62390.78,53.3,0.00625,1e-05,0.63129]
[1780628860774,69.67,62390.78,53.3,0.00625,1e-05,0.63129]
[1780628861408,69.68,62382.65,53.3,0.0062,1e-05,0.62673]
[1780628861416,69.68,62374.36,53.3,0.00614,1e-05,0.62176]
[1780628863515,69.69,62373.36,53.3,0.00614,1e-05,0.62144]
[1780628864623,69.69,62382.04,53.3,0.00621,1e-05,0.62728]
[1780628867382,69.72,62368.15,53.3,0.00612,1e-05,0.61968]
[1780628872417,69.74,62367.68,53.3,0.00614,1e-05,0.62097]
[1780628874733,69.75,62338.39,53.3,0.00594,1e-05,0.60328]
[1780628875547,69.75,62338.39,53.3,0.00594,1e-05,0.60328]
[1780628875639,69.76,62322.02,53.3,0.00584,1e-05,0.59356]
[1780628875853,69.76,62322.02,53.3,0.00584,1e-05,0.59356]
[1780628878844,69.78,62323.33,53.3,0.00586,1e-05,0.59531]
[1780628879114,69.78,62323.33,53.3,0.00586,1e-05,0.59531]
[1780628879845,69.78,62322.57,53.3,0.00585,1e-05,0.59516]
[1780628881184,69.79,62323.46,53.3,0.00586,1e-05,0.59602]
[1780628881484,69.79,62311.59,53.3,0.00578,1e-05,0.58881]
[1780628881861,69.79,62311.59,53.3,0.00578,1e-05,0.58881]
[1780628884804,69.81,62318.83,53.3,0.00584,1e-05,0.59415]
[1780628884921,69.81,62321.61,53.3,0.00587,1e-05,0.59617]
[1780628886590,69.82,62329.95,53.3,0.00592,1e-05,0.6016]
[1780628886600,69.87,62341.38,53.3,0.00604,1e-05,0.61188]
[1780628887882,69.88,62348.97,53.3,0.00609,1e-05,0.61692]
[1780628888287,69.88,62348.97,53.3,0.00609,1e-05,0.61692]
[1780628888524,69.88,62348.97,53.3,0.00609,1e-05,0.61692]
[1780628888534,69.89,62361.75,53.3,0.00619,1e-05,0.62532]
[1780628890222,69.89,62360.93,53.3,0.00618,1e-05,0.6251]
[1780628890502,69.89,62360.93,53.3,0.00618,1e-05,0.6251]
[1780628891555,69.9,62347.15,53.3,0.00609,1e-05,0.61701]
[1780628893514,69.91,62346.76,53.3,0.0061,1e-05,0.61709]
[1780628894991,69.92,62347.35,53.3,0.00611,1e-05,0.61809]
[1780628895520,69.92,62347.35,53.3,0.00611,1e-05,0.61809]
[1780628895587,69.92,62359.14,53.3,0.00619,1e-05,0.62586]
[1780628896411,69.92,62359.14,53.3,0.00619,1e-05,0.62586]
[1780628896701,69.92,62359.14,53.3,0.00619,1e-05,0.62586]
[1780628897601,69.94,62347.28,53.3,0.00612,1e-05,0.61897]
[1780628898356,69.94,62347.28,53.3,0.00612,1e-05,0.61897]
[1780628898683,69.94,62347.28,53.3,0.00612,1e-05,0.61897]
[1780628901660,69.95,62353.43,53.3,0.00617,1e-05,0.6238]
[1780628902805,69.96,62353.2,53.3,0.00617,1e-05,0.62396]
[1780628902824,69.96,62351.65,53.3,0.00616,1e-05,0.62328]
[1780628905656,69.98,62365.62,53.3,0.00627,1e-05,0.633]
[1780628910692,70.0,62372.93,53.3,0.00634,1e-05,0.63898]
[1780628914735,70.02,62364.67,53.3,0.00628,1e-05,0.63332]
[1780628916750,70.03,62345.64,53.3,0.00615,1e-05,0.62173]
[1780628919771,70.04,62332.93,53.3,0.00607,1e-05,0.61458]
[1780628924815,70.07,62328.97,53.3,0.00606,1e-05,0.61352]
[1780628927841,70.08,62319.19,53.3,0.006,1e-05,0.60832]
[1780628932880,70.11,62314.62,53.3,0.00599,1e-05,0.607]
[1780628937915,70.14,62320.78,53.3,0.00605,1e-05,0.61231]
[1780628942950,70.16,62334.45,53.3,0.00616,1e-05,0.62232]
[1780628947987,70.19,62332.02,53.3,0.00616,1e-05,0.62217]
[1780628953025,70.21,62334.45,53.3,0.00619,1e-05,0.62507]
[1780628954793,70.22,62348.1,53.3,0.00629,1e-05,0.63428]
[1780628959067,70.24,62332.45,53.3,0.00619,1e-05,0.62535]
[1780628962090,70.25,62344.17,53.3,0.00628,1e-05,0.63361]
[1780628967469,70.27,62341.81,53.3,0.00628,1e-05,0.63311]
[1780628971153,70.29,62354.21,53.3,0.00637,1e-05,0.64102]
[1780628976190,70.31,62347.97,53.3,0.00634,1e-05,0.63821]
[1780628979211,70.33,62358.6,53.3,0.00642,1e-05,0.6458]
[1780628984246,70.35,62351.81,53.3,0.00638,1e-05,0.64256]
[1780628986261,70.35,62337.95,53.3,0.00629,1e-05,0.63389]
[1780628991315,70.36,62340.65,53.3,0.00632,1e-05,0.63636]
[1780628993330,70.37,62330.58,53.3,0.00625,1e-05,0.63043]
[1780628994337,70.38,62320.87,53.3,0.00619,1e-05,0.62453]
[1780628996351,70.38,62331.02,53.3,0.00626,1e-05,0.63149]
[1780628999372,70.4,62340.69,53.3,0.00634,1e-05,0.63845]
[1780629001945,70.4,62341.52,53.3,0.00635,1e-05,0.63923]
[1780629005415,70.41,62330.39,53.3,0.00628,1e-05,0.6327]
[1780629010450,70.42,62328.46,53.3,0.00626,1e-05,0.6317]
[1780629015485,70.44,62323.83,53.3,0.00625,1e-05,0.63004]
[1780629018508,70.45,62345.2,53.3,0.00641,1e-05,0.64452]
[1780629023766,70.47,62351.78,53.3,0.00647,1e-05,0.64998]
[1780629028580,70.48,62341.39,53.3,0.0064,1e-05,0.64372]
[1780629033616,70.48,62345.84,53.3,0.00642,1e-05,0.64527]
[1780629034535,70.48,62345.84,53.3,0.00642,1e-05,0.64527]
[1780629039742,70.5,62352.59,53.3,0.00648,1e-05,0.6506]
[1780629044693,70.52,62342.45,53.3,0.00642,1e-05,0.64534]
[1780629045700,70.52,62328.6,53.3,0.00632,1e-05,0.63643]
[1780629050742,70.55,62324.53,53.3,0.00631,1e-05,0.63532]
[1780629052758,70.56,62336.31,53.3,0.0064,1e-05,0.64338]
[1780629057809,70.58,62342.26,53.3,0.00645,1e-05,0.6484]
[1780629062844,70.6,62351.83,53.3,0.00653,1e-05,0.6558]
[1780629065865,70.61,62326.9,53.3,0.00636,1e-05,0.64029]
[1780629070901,70.63,62327.19,53.3,0.00638,1e-05,0.64145]
[1780629074933,70.64,62308.22,53.3,0.00625,1e-05,0.63032]
[1780629079971,70.66,62293.96,53.3,0.00616,1e-05,0.62212]
[1780629080979,70.66,62283.02,53.3,0.00609,1e-05,0.61529]
[1780629086014,70.68,62282.11,53.3,0.00609,1e-05,0.61586]
[1780629091049,70.7,62286.11,53.3,0.00612,1e-05,0.61842]
[1780629096089,70.73,62291.65,53.3,0.00618,1e-05,0.62325]
[1780629101126,70.75,62284.58,53.3,0.00614,1e-05,0.62018]
[1780629106169,70.78,62276.65,53.3,0.00611,1e-05,0.61663]
[1780629107610,70.78,62291.04,53.3,0.00621,1e-05,0.62591]
[1780629113446,70.8,62290.34,53.3,0.00622,1e-05,0.62677]
[1780629113883,70.81,62316.02,53.3,0.0064,1e-05,0.64362]
[1780629120125,70.83,62309.93,53.3,0.00637,1e-05,0.64066]
[1780629125315,70.84,62311.22,53.3,0.00639,1e-05,0.64197]
[1780629128336,70.84,62297.44,53.3,0.00629,1e-05,0.63318]
[1780629133376,70.86,62300.32,53.3,0.00632,1e-05,0.63627]
[1780629138413,70.88,62306.58,53.3,0.00638,1e-05,0.64152]
[1780629141434,70.9,62296.25,53.3,0.00632,1e-05,0.63565]
[1780629146470,70.92,62299.59,53.3,0.00635,1e-05,0.63902]
[1780629151505,70.94,62294.33,53.3,0.00632,1e-05,0.63552]
[1780629156541,70.96,62299.16,53.3,0.00637,1e-05,0.63983]
[1780629161676,70.98,62300.37,53.3,0.00638,1e-05,0.64158]
[1780629162584,70.99,62329.54,53.3,0.0066,1e-05,0.66098]
[1780629167934,71.0,62334.26,53.3,0.00664,1e-05,0.66495]
[1780629168463,71.01,62326.99,53.3,0.0066,1e-05,0.66057]
[1780629168934,71.01,62326.99,53.3,0.0066,1e-05,0.66057]
[1780629169682,71.01,62317.81,53.3,0.00653,1e-05,0.65491]
[1780629169693,71.01,62319.11,53.3,0.00654,1e-05,0.65576]
[1780629175883,71.04,62324.78,53.3,0.0066,1e-05,0.66108]
[1780629175986,71.05,62324.8,53.3,0.00661,1e-05,0.66179]
[1780629179052,71.06,62330.28,53.3,0.00665,1e-05,0.6656]
[1780629179110,71.06,62330.41,53.3,0.00666,1e-05,0.66609]
[1780629183012,71.08,62337.26,53.3,0.00672,1e-05,0.67168]
[1780629183082,71.09,62334.21,53.3,0.0067,1e-05,0.67001]
[1780629184739,71.09,62311.33,53.3,0.00654,1e-05,0.65537]
[1780629187905,71.1,62314.41,53.3,0.00656,1e-05,0.65759]
[1780629187943,71.11,62319.0,53.3,0.0066,1e-05,0.66103]
[1780629188771,71.11,62332.28,53.3,0.0067,1e-05,0.67013]
[1780629189778,71.12,62342.5,53.3,0.00678,1e-05,0.67729]
[1780629190643,71.12,62342.5,53.3,0.00678,1e-05,0.67729]
[1780629190785,71.12,62346.33,53.3,0.00681,1e-05,0.67986]
[1780629193806,71.13,62336.6,53.3,0.00675,1e-05,0.67423]
[1780629197212,71.14,62364.81,53.3,0.00697,1e-05,0.69379]
[1780629201086,71.15,62361.08,53.3,0.00694,1e-05,0.69171]
[1780629201114,71.15,62362.75,53.3,0.00696,1e-05,0.693]
[1780629201341,71.15,62362.75,53.3,0.00696,1e-05,0.693]
[1780629201862,71.15,62358.44,53.3,0.00693,1e-05,0.69022]
[1780629203877,71.16,62343.29,53.3,0.00682,1e-05,0.68015]
[1780629204883,71.16,62331.91,53.3,0.00673,1e-05,0.67288]
[1780629209918,71.18,62328.93,53.3,0.00672,1e-05,0.67185]
[1780629214957,71.2,62327.58,53.3,0.00671,1e-05,0.67051]
[1780629219997,71.21,62302.66,53.3,0.00654,1e-05,0.65491]
[1780629222860,71.22,62297.64,53.3,0.00651,1e-05,0.65228]
[1780629223018,71.22,62303.35,53.3,0.00655,1e-05,0.65621]
[1780629225138,71.23,62305.32,53.3,0.00657,1e-05,0.65784]
[1780629225160,71.23,62305.22,53.3,0.00657,1e-05,0.65812]
[1780629226860,71.24,62306.35,53.3,0.00658,1e-05,0.65907]
[1780629227005,71.24,62306.35,53.3,0.00658,1e-05,0.65907]
[1780629227283,71.24,62306.35,53.3,0.00658,1e-05,0.65907]
[1780629227050,71.24,62316.38,53.3,0.00666,1e-05,0.66586]
[1780629227677,71.24,62316.38,53.3,0.00666,1e-05,0.66586]
[1780629230316,71.25,62319.07,53.3,0.00669,1e-05,0.66833]
[1780629233657,71.27,62314.08,53.3,0.00666,1e-05,0.66571]
[1780629234098,71.27,62317.0,53.3,0.00668,1e-05,0.66787]
[1780629235385,71.27,62321.22,53.3,0.00672,1e-05,0.67089]
[1780629236208,71.27,62321.22,53.3,0.00672,1e-05,0.67089]
[1780629236114,71.28,62325.12,53.3,0.00675,1e-05,0.6737]
[1780629237120,71.28,62325.13,53.3,0.00675,1e-05,0.67392]
[1780629238204,71.28,62325.13,53.3,0.00675,1e-05,0.67392]
[1780629238304,71.28,62325.54,53.3,0.00675,1e-05,0.67441]
[1780629242646,71.3,62325.51,53.3,0.00676,1e-05,0.67525]
[1780629243179,71.3,62330.8,53.3,0.00681,1e-05,0.67899]
[1780629246065,71.31,62339.66,53.3,0.00688,1e-05,0.68528]
[1780629246850,71.31,62343.13,53.3,0.0069,1e-05,0.68778]
[1780629247454,71.31,62342.06,53.3,0.0069,1e-05,0.68721]
[1780629249229,71.32,62341.47,53.3,0.0069,1e-05,0.68697]
[1780629251235,71.32,62329.72,53.3,0.00681,1e-05,0.67955]
[1780629253718,71.33,62324.33,53.3,0.00678,1e-05,0.67629]
[1780629256270,71.34,62310.39,53.3,0.00668,1e-05,0.66758]
[1780629257723,71.34,62304.58,53.3,0.00664,1e-05,0.66395]
[1780629259752,71.35,62308.21,53.3,0.00667,1e-05,0.66673]
[1780629264527,71.37,62311.13,53.3,0.0067,1e-05,0.6696]
[1780629270377,71.38,62315.71,53.3,0.00675,1e-05,0.67373]
[1780629275411,71.4,62314.79,53.3,0.00674,1e-05,0.67261]
[1780629280446,71.41,62311.81,53.3,0.00673,1e-05,0.67152]
[1780629285484,71.43,62318.5,53.3,0.00679,1e-05,0.67683]
[1780629290523,71.44,62314.28,53.3,0.00676,1e-05,0.6749]
[1780629295556,71.46,62318.15,53.3,0.0068,1e-05,0.67833]
[1780629300592,71.47,62318.69,53.3,0.00682,1e-05,0.67953]
[1780629304620,71.48,62334.36,53.3,0.00694,1e-05,0.69072]
[1780629306634,71.49,62322.89,53.3,0.00686,1e-05,0.68329]
[1780629310665,71.5,62333.83,53.3,0.00695,1e-05,0.69129]
[1780629313441,71.51,62347.1,53.3,0.00705,1e-05,0.70076]
[1780629318723,71.52,62342.35,53.3,0.00702,1e-05,0.69816]
[1780629323758,71.53,62333.4,53.3,0.00696,1e-05,0.69277]
[1780629325282,71.54,62319.56,53.3,0.00686,1e-05,0.68373]
[1780629330809,71.55,62325.52,53.3,0.00692,1e-05,0.68853]
[1780629332823,71.55,62337.01,53.3,0.00699,1e-05,0.69519]
[1780629334837,71.56,62347.68,53.3,0.00708,1e-05,0.70278]
[1780629339876,71.57,62371.88,53.3,0.00728,1e-05,0.72019]
[1780629341890,71.57,62384.95,53.3,0.00738,1e-05,0.72961]
[1780629346926,71.58,62386.6,53.3,0.0074,1e-05,0.73119]
[1780629351960,71.59,62403.45,53.3,0.00754,1e-05,0.74365]
[1780629356999,71.59,62398.02,53.3,0.0075,1e-05,0.74004]
[1780629362060,71.6,62399.69,53.3,0.00752,1e-05,0.74149]
[1780629364092,71.6,62415.45,53.3,0.00765,1e-05,0.75297]
[1780629365100,71.6,62429.8,53.3,0.00777,1e-05,0.76349]
[1780629369207,71.6,62417.23,53.3,0.00766,1e-05,0.75435]
[1780629370224,71.6,62431.38,53.3,0.00778,1e-05,0.76469]
[1780629372285,71.6,62444.14,53.3,0.00789,1e-05,0.77413]
[1780629373590,71.6,62444.14,53.3,0.00789,1e-05,0.77413]
[1780629374280,71.6,62451.31,53.3,0.00795,1e-05,0.77948]
[1780629374538,71.6,62451.31,53.3,0.00795,1e-05,0.77948]
[1780629375206,71.6,62451.31,53.3,0.00795,1e-05,0.77948]
[1780629377410,71.62,62451.02,53.3,0.00796,1e-05,0.78034]
[1780629377945,71.62,62451.02,53.3,0.00796,1e-05,0.78034]
[1780629379222,71.62,62451.4,53.3,0.00796,1e-05,0.78098]
[1780629379325,71.63,62450.7,53.3,0.00796,1e-05,0.78081]
[1780629379624,71.63,62450.7,53.3,0.00796,1e-05,0.78081]
[1780629380714,71.63,62464.57,53.3,0.00808,1e-05,0.79123]
[1780629382372,71.69,62474.24,53.3,0.00821,1e-05,0.80262]
[1780629388258,71.76,62475.78,53.3,0.00828,1e-05,0.80822]
[1780629389877,71.76,62488.53,53.3,0.00839,1e-05,0.81836]
[1780629389978,71.77,62491.15,53.3,0.00842,1e-05,0.82068]
[1780629392144,71.77,62495.16,53.3,0.00846,1e-05,0.8238]
[1780629392156,71.77,62495.16,53.3,0.00846,1e-05,0.8238]
[1780629393740,71.77,62493.66,53.3,0.00843,1e-05,0.82101]
[1780629393913,71.77,62507.43,53.3,0.00855,1e-05,0.83177]
[1780629394983,71.77,62507.43,53.3,0.00855,1e-05,0.83177]
[1780629395274,71.77,62507.43,53.3,0.00855,1e-05,0.83177]
[1780629395020,71.77,62523.48,53.3,0.0087,1e-05,0.84446]
[1780629395483,71.77,62523.48,53.3,0.0087,1e-05,0.84446]
[1780629395798,71.77,62528.41,53.3,0.00874,1e-05,0.84838]
[1780629397193,71.77,62528.41,53.3,0.00874,1e-05,0.84838]
[1780629398297,71.77,62527.7,53.3,0.00874,1e-05,0.84822]
[1780629398385,71.84,62525.18,53.3,0.00877,1e-05,0.85065]
[1780629399307,71.84,62525.18,53.3,0.00877,1e-05,0.85065]
[1780629399608,71.9,62526.69,53.3,0.00883,1e-05,0.85591]
[1780629399691,71.9,62526.69,53.3,0.00883,1e-05,0.85591]
[1780629399792,71.9,62519.18,53.3,0.00876,1e-05,0.8499]
[1780629400438,71.9,62519.18,53.3,0.00876,1e-05,0.8499]
[1780629400530,71.9,62519.18,53.3,0.00876,1e-05,0.8499]
[1780629400831,71.9,62519.18,53.3,0.00876,1e-05,0.8499]
[1780629400935,71.9,62519.18,53.3,0.00876,1e-05,0.8499]
[1780629401046,71.9,62501.5,53.3,0.0086,1e-05,0.83588]
[1780629402915,71.9,62494.33,53.3,0.00854,1e-05,0.83065]
[1780629403086,71.9,62494.33,53.3,0.00854,1e-05,0.83065]
[1780629406100,71.92,62502.59,53.3,0.00863,1e-05,0.83835]
[1780629407093,71.93,62503.88,53.3,0.00865,1e-05,0.83977]
[1780629407142,71.93,62513.67,53.3,0.00874,1e-05,0.84794]
[1780629412593,71.97,62510.3,53.3,0.00874,1e-05,0.84769]
[1780629416622,71.99,62497.71,53.3,0.00864,1e-05,0.83934]
[1780629417402,71.99,62497.71,53.3,0.00864,1e-05,0.83934]
[1780629417629,72.0,62497.38,53.3,0.00864,1e-05,0.83948]
[1780629418878,72.0,62497.38,53.3,0.00864,1e-05,0.83948]
[1780629418961,72.0,62497.22,53.3,0.00864,1e-05,0.83935]
[1780629420156,72.0,62497.22,53.3,0.00864,1e-05,0.83935]
[1780629420187,72.0,62494.3,53.3,0.00862,1e-05,0.83745]
[1780629421058,72.0,62494.3,53.3,0.00862,1e-05,0.83745]
[1780629421369,72.0,62494.3,53.3,0.00862,1e-05,0.83745]
[1780629421389,72.01,62503.83,53.3,0.00871,1e-05,0.84539]
[1780629421449,72.01,62503.83,53.3,0.00871,1e-05,0.84539]
[1780629421614,72.01,62503.83,53.3,0.00871,1e-05,0.84539]
[1780629421657,72.01,62517.66,53.3,0.00884,1e-05,0.85642]
[1780629423420,72.02,62518.14,53.3,0.00885,1e-05,0.85722]
[1780629423745,72.02,62518.14,53.3,0.00885,1e-05,0.85722]
[1780629423798,72.02,62533.94,53.3,0.009,1e-05,0.87038]
[1780629424680,72.03,62543.69,53.3,0.0091,1e-05,0.87875]
[1780629425954,72.03,62543.69,53.3,0.0091,1e-05,0.87875]
[1780629426391,72.03,62543.69,53.3,0.0091,1e-05,0.87875]
[1780629429383,72.21,62545.54,53.3,0.00926,1e-05,0.89266]
[1780629430379,72.32,62546.1,53.3,0.00937,1e-05,0.90143]
[1780629430005,72.32,62558.28,53.3,0.00949,1e-05,0.91162]
[1780629430778,72.32,62558.28,53.3,0.00949,1e-05,0.91162]
[1780629431243,72.32,62558.28,53.3,0.00949,1e-05,0.91162]
[1780629431313,72.38,62592.55,53.3,0.00988,1e-05,0.94506]
[1780629431639,72.38,62592.55,53.3,0.00988,1e-05,0.94506]
[1780629433033,72.44,62589.47,53.3,0.00989,1e-05,0.94632]
[1780629433118,72.44,62593.87,53.3,0.00994,1e-05,0.95013]
[1780629433749,72.44,62593.87,53.3,0.00994,1e-05,0.95013]
[1780629434760,72.54,62604.87,53.3,0.01015,1e-05,0.96743]
[1780629435865,72.54,62604.87,53.3,0.01015,1e-05,0.96743]
[1780629436480,72.59,62598.78,53.3,0.01012,1e-05,0.96562]
[1780629436927,72.59,62598.78,53.3,0.01012,1e-05,0.96562]
[1780629436955,72.64,62598.76,53.3,0.01017,1e-05,0.96916]
[1780629440840,72.78,62582.71,53.3,0.01012,1e-05,0.96486]
[1780629441460,72.78,62582.71,53.3,0.01012,1e-05,0.96486]
[1780629441836,72.78,62589.32,53.3,0.01019,1e-05,0.97091]
[1780629442978,72.78,62589.32,53.3,0.01019,1e-05,0.97091]
[1780629443011,72.78,62586.5,53.3,0.01016,1e-05,0.96843]
[1780629446402,72.82,62584.48,53.3,0.01017,1e-05,0.96934]
[1780629446872,72.82,62565.46,53.3,0.00998,1e-05,0.95325]
[1780629448738,72.82,62571.91,53.3,0.01005,1e-05,0.95885]
[1780629449217,72.82,62574.62,53.3,0.01008,1e-05,0.96121]
[1780629449912,72.82,62574.62,53.3,0.01008,1e-05,0.96121]
[1780629449967,72.83,62573.63,53.3,0.01007,1e-05,0.9606]
[1780629453595,72.83,62568.44,53.3,0.01,1e-05,0.95429]
[1780629453921,72.83,62570.24,53.3,0.01002,1e-05,0.95585]
[1780629455637,72.86,62567.95,53.3,0.01002,1e-05,0.95648]
[1780629456186,72.86,62567.95,53.3,0.01002,1e-05,0.95648]
[1780629456189,72.9,62554.89,53.3,0.00992,1e-05,0.94779]
[1780629456980,72.9,62554.89,53.3,0.00992,1e-05,0.94779]
[1780629457235,72.9,62556.07,53.3,0.00994,1e-05,0.94908]
[1780629458061,72.9,62556.07,53.3,0.00994,1e-05,0.94908]
[1780629458105,72.9,62561.7,53.3,0.00999,1e-05,0.95394]
[1780629459063,72.9,62561.7,53.3,0.00999,1e-05,0.95394]
[1780629459077,72.91,62565.41,53.3,0.01004,1e-05,0.95742]
[1780629459753,72.91,62565.41,53.3,0.01004,1e-05,0.95742]
[1780629468020,72.91,62577.22,53.3,0.01016,1e-05,0.96772]
[1780629469026,72.91,62590.39,53.3,0.01029,1e-05,0.9793]
[1780629470000,72.91,62590.39,53.3,0.01029,1e-05,0.9793]
[1780629470658,72.91,62594.43,53.3,0.01034,1e-05,0.98288]
[1780629476075,72.91,62598.99,53.3,0.01038,1e-05,0.98693]
[1780629478089,72.91,62611.13,53.3,0.01051,1e-05,0.99777]
[1780629479668,72.91,62612.41,53.3,0.01053,1e-05,0.99892]
[1780629480111,72.91,62626.52,53.3,0.01068,1e-05,1.01165]
[1780629480558,72.91,62626.52,53.3,0.01068,1e-05,1.01165]
[1780629481117,72.91,62646.23,53.3,0.01089,1e-05,1.02966]
[1780629481710,72.91,62646.23,53.3,0.01089,1e-05,1.02966]
[1780629482094,72.91,62646.23,53.3,0.01089,1e-05,1.02966]
[1780629482127,72.91,62669.84,53.3,0.01116,1e-05,1.05156]
[1780629483167,72.91,62669.84,53.3,0.01116,1e-05,1.05156]
[1780629483284,72.91,62693.4,53.3,0.01142,1e-05,1.07379]
[1780629483639,72.91,62693.4,53.3,0.01142,1e-05,1.07379]
[1780629484165,72.91,62693.4,53.3,0.01142,1e-05,1.07379]
[1780629484555,72.91,62685.38,53.3,0.01133,1e-05,1.06618]
[1780629485057,72.91,62685.38,53.3,0.01133,1e-05,1.06618]
[1780629485089,72.91,62685.38,53.3,0.01133,1e-05,1.06618]
[1780629486482,72.91,62682.89,53.3,0.0113,1e-05,1.06383]
[1780629486821,72.91,62687.75,53.3,0.01136,1e-05,1.06843]
[1780629487680,72.91,62688.56,53.3,0.01137,1e-05,1.0692]
[1780629489187,72.91,62678.32,53.3,0.01125,1e-05,1.05952]
[1780629489837,72.91,62678.32,53.3,0.01125,1e-05,1.05952]
[1780629490089,72.91,62678.32,53.3,0.01125,1e-05,1.05952]
[1780629491689,72.91,62677.29,53.3,0.01124,1e-05,1.05855]
[1780629492077,72.91,62677.29,53.3,0.01124,1e-05,1.05855]
[1780629493048,72.91,62677.68,53.3,0.01124,1e-05,1.05892]
[1780629495084,72.91,62678.56,53.3,0.01125,1e-05,1.05975]
[1780629495953,72.91,62682.79,53.3,0.0113,1e-05,1.06374]
[1780629496150,72.91,62682.79,53.3,0.0113,1e-05,1.06374]
[1780629497275,72.91,62686.34,53.3,0.01134,1e-05,1.06709]
[1780629497312,72.91,62676.34,53.3,0.01123,1e-05,1.05766]
[1780629498251,72.91,62659.4,53.3,0.01104,1e-05,1.04183]
[1780629501080,72.91,62659.54,53.3,0.01104,1e-05,1.04196]
[1780629501157,72.91,62659.54,53.3,0.01104,1e-05,1.04196]
[1780629501272,72.91,62654.71,53.3,0.01099,1e-05,1.03748]
[1780629502721,72.91,62654.39,53.3,0.01098,1e-05,1.03719]
[1780629503170,72.91,62654.39,53.3,0.01098,1e-05,1.03719]
[1780629503287,72.91,62665.04,53.3,0.0111,1e-05,1.04708]
[1780629504202,72.91,62665.04,53.3,0.0111,1e-05,1.04708]
[1780629504405,72.91,62665.04,53.3,0.0111,1e-05,1.04708]
[1780629504446,72.91,62666.97,53.3,0.01112,1e-05,1.04888]
[1780629505217,72.91,62666.97,53.3,0.01112,1e-05,1.04888]
[1780629505276,72.91,62666.97,53.3,0.01112,1e-05,1.04888]
[1780629505514,72.91,62666.97,53.3,0.01112,1e-05,1.04888]
[1780629505305,72.91,62679.14,53.3,0.01126,1e-05,1.06029]
[1780629506868,72.91,62676.82,53.3,0.01123,1e-05,1.05811]
[1780629506943,72.91,62676.82,53.3,0.01123,1e-05,1.05811]
[1780629508398,72.91,62668.86,53.3,0.01114,1e-05,1.05065]
[1780629508488,72.91,62686.35,53.3,0.01134,1e-05,1.0671]
[1780629510509,72.89,62707.2,53.3,0.01156,1e-05,1.08545]
[1780629512483,72.86,62698.35,53.3,0.01142,1e-05,1.07323]
[1780629513477,72.86,62698.35,53.3,0.01142,1e-05,1.07323]
[1780629514567,72.84,62698.31,53.3,0.0114,1e-05,1.07138]
[1780629514384,72.82,62705.55,53.3,0.01146,1e-05,1.0767]
[1780629515103,72.82,62705.55,53.3,0.01146,1e-05,1.0767]
[1780629515553,72.82,62705.55,53.3,0.01146,1e-05,1.0767]
[1780629515391,72.82,62721.44,53.3,0.01164,1e-05,1.09196]
[1780629515700,72.82,62721.44,53.3,0.01164,1e-05,1.09196]
[1780629518710,72.75,62725.14,53.3,0.01162,1e-05,1.09006]
[1780629519186,72.75,62725.14,53.3,0.01162,1e-05,1.09006]
[1780629520427,72.7,62744.74,53.3,0.0118,1e-05,1.10533]
[1780629520717,72.7,62744.74,53.3,0.0118,1e-05,1.10533]
[1780629521140,72.7,62744.74,53.3,0.0118,1e-05,1.10533]
[1780629521935,72.68,62748.02,53.3,0.01182,1e-05,1.10653]
[1780629522456,72.68,62748.02,53.3,0.01182,1e-05,1.10653]
[1780629522513,72.65,62738.71,53.3,0.01168,1e-05,1.09529]
[1780629522782,72.65,62738.71,53.3,0.01168,1e-05,1.09529]
[1780629523083,72.65,62738.71,53.3,0.01168,1e-05,1.09529]
[1780629523448,72.62,62738.2,53.3,0.01165,1e-05,1.09267]
[1780629524460,72.62,62723.78,53.3,0.01148,1e-05,1.07878]
[1780629524655,72.62,62723.78,53.3,0.01148,1e-05,1.07878]
[1780629525382,72.62,62723.78,53.3,0.01148,1e-05,1.07878]
[1780629525599,72.62,62728.95,53.3,0.01154,1e-05,1.08374]
[1780629526043,72.62,62728.95,53.3,0.01154,1e-05,1.08374]
[1780629526093,72.62,62728.95,53.3,0.01154,1e-05,1.08374]
[1780629526475,72.62,62723.76,53.3,0.01148,1e-05,1.07876]
[1780629527606,72.6,62732.24,53.3,0.01156,1e-05,1.08515]
[1780629528771,72.6,62730.46,53.3,0.01153,1e-05,1.08327]
[1780629529112,72.6,62730.46,53.3,0.01153,1e-05,1.08327]
[1780629529909,72.58,62725.24,53.3,0.01145,1e-05,1.0765]
[1780629530600,72.58,62725.24,53.3,0.01145,1e-05,1.0765]
[1780629530506,72.55,62720.86,53.3,0.01138,1e-05,1.07062]
[1780629530680,72.55,62720.86,53.3,0.01138,1e-05,1.07062]
[1780629531124,72.55,62720.86,53.3,0.01138,1e-05,1.07062]
[1780629531723,72.55,62727.71,53.3,0.01146,1e-05,1.07717]
[1780629532121,72.55,62727.71,53.3,0.01146,1e-05,1.07717]
[1780629532134,72.55,62727.71,53.3,0.01146,1e-05,1.07717]
[1780629534347,72.55,62721.78,53.3,0.01139,1e-05,1.0715]
[1780629535161,72.55,62728.72,53.3,0.01147,1e-05,1.07814]
[1780629535517,72.55,62728.72,53.3,0.01147,1e-05,1.07814]
[1780629535780,72.55,62725.37,53.3,0.01143,1e-05,1.07493]
[1780629536548,72.55,62727.62,53.3,0.01146,1e-05,1.07708]
[1780629541073,72.51,62730.02,53.3,0.01144,1e-05,1.07572]
[1780629541583,72.49,62704.43,53.3,0.01113,1e-05,1.04981]
[1780629542001,72.49,62704.43,53.3,0.01113,1e-05,1.04981]
[1780629542480,72.49,62704.43,53.3,0.01113,1e-05,1.04981]
[1780629543050,72.49,62699.87,53.3,0.01108,1e-05,1.04554]
[1780629544001,72.48,62704.61,53.3,0.01113,1e-05,1.04987]
[1780629544610,72.48,62707.22,53.3,0.01116,1e-05,1.05233]
[1780629546691,72.48,62705.82,53.3,0.01114,1e-05,1.0509]
[1780629552666,72.47,62701.69,53.3,0.01109,1e-05,1.04624]
[1780629553673,72.47,62689.97,53.3,0.01096,1e-05,1.0352]
[1780629555687,72.47,62674.69,53.3,0.01078,1e-05,1.0209]
[1780629557958,72.47,62678.15,53.3,0.01082,1e-05,1.02395]
[1780629563817,72.46,62682.77,53.3,0.01087,1e-05,1.02795]
[1780629564113,72.46,62676.06,53.3,0.01079,1e-05,1.02169]
[1780629564167,72.46,62676.06,53.3,0.01079,1e-05,1.02169]
[1780629564301,72.46,62686.94,53.3,0.01091,1e-05,1.03166]
[1780629564910,72.46,62697.26,53.3,0.01103,1e-05,1.0412]
[1780629568580,72.46,62711.14,53.3,0.01118,1e-05,1.05423]
[1780629570069,72.46,62726.03,53.3,0.01135,1e-05,1.06834]
[1780629570728,72.46,62726.03,53.3,0.01135,1e-05,1.06834]
[1780629570801,72.46,62732.28,53.3,0.01142,1e-05,1.07431]
[1780629576050,72.45,62728.72,53.3,0.01136,1e-05,1.06834]
[1780629576091,72.45,62740.84,53.3,0.01149,1e-05,1.07981]
[1780629579113,72.45,62752.31,53.3,0.01162,1e-05,1.09037]
[1780629584899,72.43,62753.12,53.3,0.01162,1e-05,1.09008]
[1780629586687,72.43,62752.57,53.3,0.01161,1e-05,1.08936]
[1780629591948,72.42,62741.37,53.3,0.01147,1e-05,1.07753]
[1780629594969,72.41,62731.05,53.3,0.01134,1e-05,1.0672]
[1780629597620,72.41,62720.53,53.3,0.01122,1e-05,1.05694]
[1780629602516,72.4,62695.24,53.3,0.01093,1e-05,1.03291]
[1780629606055,72.4,62676.22,53.3,0.01072,1e-05,1.01498]
[1780629610085,72.4,62656.71,53.3,0.0105,1e-05,0.99712]
[1780629615479,72.39,62656.88,53.3,0.0105,1e-05,0.9972]
[1780629616224,72.39,62637.65,53.3,0.0103,1e-05,0.97995]
[1780629621400,72.4,62629.01,53.3,0.01021,1e-05,0.97237]
[1780629627232,72.4,62622.32,53.3,0.01014,1e-05,0.96675]
[1780629629258,72.4,62611.58,53.3,0.01003,1e-05,0.95737]
[1780629630352,72.4,62611.58,53.3,0.01003,1e-05,0.95737]
[1780629630454,72.4,62602.51,53.3,0.00994,1e-05,0.94956]
[1780629636303,72.4,62611.87,53.3,0.01002,1e-05,0.95591]
[1780629637037,72.4,62611.87,53.3,0.01002,1e-05,0.95591]
[1780629637310,72.4,62621.6,53.3,0.01012,1e-05,0.96443]
[1780629639324,72.4,62605.8,53.3,0.00996,1e-05,0.95072]
[1780629641338,72.4,62616.16,53.3,0.01007,1e-05,0.95988]
[1780629642426,72.41,62626.83,53.3,0.01018,1e-05,0.96931]
[1780629648388,72.41,62614.25,53.3,0.01005,1e-05,0.9585]
[1780629650229,72.41,62607.86,53.3,0.00998,1e-05,0.95298]
[1780629650700,72.41,62607.86,53.3,0.00998,1e-05,0.95298]
[1780629654988,72.41,62598.81,53.3,0.0099,1e-05,0.94548]
[1780629655436,72.42,62600.9,53.3,0.00992,1e-05,0.94737]
[1780629657007,72.42,62602.52,53.3,0.00994,1e-05,0.94877]
[1780629657451,72.42,62603.11,53.3,0.00994,1e-05,0.94929]
[1780629658959,72.42,62603.25,53.3,0.00994,1e-05,0.94948]
[1780629659465,72.42,62582.6,53.3,0.00973,1e-05,0.93176]
[1780629661487,72.42,62560.91,53.3,0.00952,1e-05,0.91337]
[1780629662907,72.42,62560.91,53.3,0.00952,1e-05,0.91337]
[1780629663501,72.42,62562.04,53.3,0.00953,1e-05,0.91445]
[1780629664508,72.42,62550.29,53.3,0.00942,1e-05,0.90473]
[1780629665019,72.42,62550.29,53.3,0.00942,1e-05,0.90473]
[1780629665516,72.42,62561.6,53.3,0.00953,1e-05,0.91421]
[1780629666356,72.42,62561.6,53.3,0.00953,1e-05,0.91421]
[1780629666522,72.42,62563.92,53.3,0.00955,1e-05,0.91617]
[1780629671564,72.43,62567.86,53.3,0.0096,1e-05,0.92009]
[1780629673581,72.43,62583.1,53.3,0.00975,1e-05,0.9333]
[1780629678629,72.44,62591.72,53.3,0.00984,1e-05,0.94109]
[1780629679622,72.44,62610.45,53.3,0.01004,1e-05,0.9575]
[1780629683658,72.44,62595.48,53.3,0.00989,1e-05,0.94472]
[1780629684663,72.44,62577.91,53.3,0.00971,1e-05,0.92972]
[1780629686332,72.45,62570.72,53.3,0.00964,1e-05,0.9237]
[1780629686679,72.45,62572.38,53.3,0.00966,1e-05,0.92523]
[1780629687301,72.45,62572.38,53.3,0.00966,1e-05,0.92523]
[1780629687686,72.45,62570.31,53.3,0.00964,1e-05,0.92347]
[1780629690722,72.45,62581.39,53.3,0.00975,1e-05,0.93325]
[1780629695430,72.46,62589.67,53.3,0.00982,1e-05,0.93894]
[1780629695749,72.46,62587.66,53.3,0.0098,1e-05,0.9373]
[1780629697763,72.46,62574.93,53.3,0.00968,1e-05,0.92642]
[1780629702784,72.46,62574.09,53.3,0.00967,1e-05,0.92571]
[1780629707420,72.46,62574.63,53.3,0.00967,1e-05,0.92616]
[1780629707836,72.46,62538.08,53.3,0.00931,1e-05,0.8955]
[1780629708052,72.46,62538.08,53.3,0.00931,1e-05,0.8955]
[1780629708702,72.46,62538.08,53.3,0.00931,1e-05,0.8955]
[1780629708742,72.46,62538.08,53.3,0.00931,1e-05,0.8955]
[1780629708842,72.46,62531.09,53.3,0.00925,1e-05,0.88973]
[1780629709661,72.46,62531.09,53.3,0.00925,1e-05,0.88973]
[1780629709854,72.47,62531.64,53.3,0.00926,1e-05,0.8906]
[1780629710468,72.47,62531.64,53.3,0.00926,1e-05,0.8906]
[1780629710665,72.47,62531.64,53.3,0.00926,1e-05,0.8906]
[1780629710753,72.47,62531.64,53.3,0.00926,1e-05,0.8906]
[1780629710860,72.47,62531.46,53.3,0.00925,1e-05,0.89045]
[1780629710881,72.47,62531.46,53.3,0.00925,1e-05,0.89045]
[1780629713887,72.48,62541.81,53.3,0.00936,1e-05,0.89985]
[1780629714762,72.48,62541.81,53.3,0.00936,1e-05,0.89985]
[1780629714892,72.49,62543.38,53.3,0.00939,1e-05,0.90199]
[1780629717909,72.5,62543.47,53.3,0.0094,1e-05,0.9029]
[1780629720252,72.52,62542.54,53.3,0.00941,1e-05,0.90339]
[1780629720587,72.52,62542.54,53.3,0.00941,1e-05,0.90339]
[1780629720775,72.52,62542.54,53.3,0.00941,1e-05,0.90339]
[1780629720888,72.52,62542.54,53.3,0.00941,1e-05,0.90339]
[1780629720811,72.53,62526.68,53.3,0.00926,1e-05,0.89067]
[1780629721689,72.53,62507.93,53.3,0.00908,1e-05,0.87534]
[1780629722051,72.53,62507.93,53.3,0.00908,1e-05,0.87534]
[1780629722860,72.53,62507.93,53.3,0.00908,1e-05,0.87534]
[1780629722687,72.53,62510.44,53.3,0.00911,1e-05,0.87775]
[1780629722950,72.53,62508.37,53.3,0.00909,1e-05,0.87607]
[1780629724306,72.53,62508.37,53.3,0.00909,1e-05,0.87607]
[1780629724673,72.53,62508.37,53.3,0.00909,1e-05,0.87607]
[1780629724710,72.54,62503.91,53.3,0.00906,1e-05,0.87327]
[1780629725475,72.54,62503.91,53.3,0.00906,1e-05,0.87327]
[1780629725877,72.54,62503.91,53.3,0.00906,1e-05,0.87327]
[1780629725897,72.54,62511.88,53.3,0.00913,1e-05,0.87975]
[1780629728308,72.55,62512.14,53.3,0.00914,1e-05,0.88037]
[1780629728898,72.55,62512.14,53.3,0.00914,1e-05,0.88037]
[1780629729318,72.55,62507.75,53.3,0.0091,1e-05,0.87721]
[1780629729650,72.55,62507.75,53.3,0.0091,1e-05,0.87721]
[1780629731383,72.57,62498.9,53.3,0.00903,1e-05,0.87085]
[1780629731576,72.57,62498.9,53.3,0.00903,1e-05,0.87085]
[1780629731659,72.58,62488.2,53.3,0.00894,1e-05,0.86306]
[1780629732551,72.58,62488.2,53.3,0.00894,1e-05,0.86306]
[1780629732722,72.58,62488.2,53.3,0.00894,1e-05,0.86306]
[1780629733063,72.58,62482.69,53.3,0.00889,1e-05,0.85905]
[1780629733319,72.58,62482.69,53.3,0.00889,1e-05,0.85905]
[1780629733629,72.58,62482.69,53.3,0.00889,1e-05,0.85905]
[1780629733690,72.58,62482.69,53.3,0.00889,1e-05,0.85905]
[1780629734264,72.59,62489.53,53.3,0.00896,1e-05,0.86494]
[1780629734637,72.59,62489.53,53.3,0.00896,1e-05,0.86494]
[1780629734686,72.59,62489.53,53.3,0.00896,1e-05,0.86494]
[1780629735786,72.59,62496.98,53.3,0.00903,1e-05,0.87094]
[1780629736028,72.6,62489.51,53.3,0.00896,1e-05,0.86533]
[1780629736781,72.6,62489.51,53.3,0.00896,1e-05,0.86533]
[1780629737651,72.6,62487.76,53.3,0.00895,1e-05,0.86392]
[1780629737754,72.6,62487.76,53.3,0.00895,1e-05,0.86392]
[1780629737769,72.6,62487.76,53.3,0.00895,1e-05,0.86392]
[1780629737837,72.6,62488.37,53.3,0.00896,1e-05,0.86482]
[1780629738333,72.6,62488.37,53.3,0.00896,1e-05,0.86482]
[1780629741199,72.61,62482.59,53.3,0.00891,1e-05,0.86096]
[1780629742278,72.62,62488.25,53.3,0.00897,1e-05,0.86589]
[1780629742695,72.62,62488.25,53.3,0.00897,1e-05,0.86589]
[1780629743584,72.62,62484.4,53.3,0.00893,1e-05,0.8628]
[1780629743915,72.62,62498.38,53.3,0.00907,1e-05,0.87407]
[1780629745558,72.63,62519.16,53.3,0.00927,1e-05,0.89174]
[1780629746137,72.63,62501.3,53.3,0.0091,1e-05,0.87714]
[1780629747047,72.63,62501.3,53.3,0.0091,1e-05,0.87714]
[1780629747820,72.63,62501.3,53.3,0.0091,1e-05,0.87714]
[1780629750495,72.64,62490.91,53.3,0.00901,1e-05,0.86947]
[1780629755557,72.65,62501.84,53.3,0.00911,1e-05,0.87736]
[1780629756225,72.65,62501.84,53.3,0.00911,1e-05,0.87736]
[1780629761611,72.67,62510.89,53.3,0.00921,1e-05,0.88618]
[1780629763225,72.69,62511.97,53.3,0.00923,1e-05,0.88811]
[1780629763964,72.69,62511.97,53.3,0.00923,1e-05,0.88811]
[1780629764958,72.7,62528.32,53.3,0.0094,1e-05,0.9023]
[1780629767964,72.71,62532.18,53.3,0.00944,1e-05,0.90615]
[1780629773015,72.74,62519.12,53.3,0.00934,1e-05,0.89747]
[1780629778870,72.77,62522.62,53.3,0.0094,1e-05,0.90226]
[1780629783999,72.79,62530.03,53.3,0.00949,1e-05,0.91025]
[1780629784867,72.8,62533.1,53.3,0.00953,1e-05,0.91317]
[1780629784943,72.8,62548.64,53.3,0.00969,1e-05,0.92669]
[1780629786023,72.8,62548.64,53.3,0.00969,1e-05,0.92669]
[1780629785515,72.8,62559.6,53.3,0.0098,1e-05,0.93601]
[1780629786589,72.8,62559.6,53.3,0.0098,1e-05,0.93601]
[1780629787413,72.81,62565.32,53.3,0.00986,1e-05,0.94174]
[1780629787971,72.81,62565.32,53.3,0.00986,1e-05,0.94174]
[1780629787529,72.82,62574.4,53.3,0.00996,1e-05,0.94995]
[1780629788590,72.82,62574.4,53.3,0.00996,1e-05,0.94995]
[1780629789026,72.82,62574.4,53.3,0.00996,1e-05,0.94995]
[1780629789728,72.82,62580.96,53.3,0.01003,1e-05,0.95602]
[1780629790551,72.83,62596.63,53.3,0.0102,1e-05,0.97008]
[1780629792054,72.83,62596.63,53.3,0.0102,1e-05,0.97008]
[1780629792674,72.84,62600.96,53.3,0.01025,1e-05,0.97461]
[1780629792757,72.84,62600.96,53.3,0.01025,1e-05,0.97461]
[1780629795167,72.89,62604.72,53.3,0.01034,1e-05,0.98192]
[1780629795586,72.9,62613.48,53.3,0.01044,1e-05,0.99]
[1780629799614,73.0,62633.34,53.3,0.01074,1e-05,1.01574]
[1780629803642,73.1,62623.35,53.3,0.01072,1e-05,1.01369]
[1780629805771,73.16,62635.49,53.3,0.01091,1e-05,1.0292]
[1780629811716,73.17,62637.31,53.3,0.01094,1e-05,1.03185]
[1780629813167,73.17,62628.47,53.3,0.01083,1e-05,1.02225]
[1780629816749,73.19,62613.15,53.3,0.01067,1e-05,1.0092]
[1780629821027,73.2,62626.93,53.3,0.01083,1e-05,1.02263]
[1780629824809,73.21,62617.6,53.3,0.01074,1e-05,1.01497]
[1780629829844,73.22,62611.46,53.3,0.01069,1e-05,1.01054]
[1780629834880,73.24,62607.1,53.3,0.01066,1e-05,1.00778]
[1780629835900,73.24,62594.32,53.3,0.01052,1e-05,0.99654]
[1780629840953,73.24,62586.59,53.3,0.01044,1e-05,0.98955]
[1780629842007,73.24,62566.79,53.3,0.01023,1e-05,0.97205]
[1780629842762,73.24,62566.79,53.3,0.01023,1e-05,0.97205]
[1780629843851,73.24,62568.69,53.3,0.01025,1e-05,0.97373]
[1780629848995,73.24,62566.71,53.3,0.01023,1e-05,0.9717]
[1780629852676,73.24,62570.57,53.3,0.01027,1e-05,0.97513]
[1780629856824,73.24,62571.13,53.3,0.01027,1e-05,0.97564]
[1780629858063,73.24,62556.5,53.3,0.01012,1e-05,0.96287]
[1780629859143,73.24,62556.5,53.3,0.01012,1e-05,0.96287]
[1780629860050,73.24,62556.3,53.3,0.01012,1e-05,0.96272]
[1780629860692,73.24,62555.9,53.3,0.01012,1e-05,0.96237]
[1780629861484,73.24,62553.5,53.3,0.01009,1e-05,0.96031]
[1780629867126,73.24,62561.94,53.3,0.01018,1e-05,0.96785]
[1780629869852,73.24,62567.62,53.3,0.01024,1e-05,0.97285]
[1780629873879,73.24,62576.16,53.3,0.01031,1e-05,0.97854]
[1780629874460,73.24,62575.5,53.3,0.0103,1e-05,0.97795]
[1780629875821,73.24,62577.99,53.3,0.01033,1e-05,0.98014]
[1780629879664,73.24,62587.61,53.3,0.01043,1e-05,0.98861]
[1780629886318,73.24,62592.29,53.3,0.01048,1e-05,0.9926]
[1780629891355,73.24,62599.1,53.3,0.01055,1e-05,0.99852]
[1780629896390,73.24,62597.82,53.3,0.01053,1e-05,0.99719]
[1780629901427,73.23,62589.47,53.3,0.01044,1e-05,0.98957]
[1780629903444,73.23,62608.92,53.3,0.01065,1e-05,1.00693]
[1780629908479,73.23,62609.27,53.3,0.01065,1e-05,1.00701]
[1780629913520,73.23,62609.57,53.3,0.01065,1e-05,1.00703]
[1780629916541,73.22,62589.38,53.3,0.01043,1e-05,0.98876]
[1780629918558,73.22,62599.59,53.3,0.01054,1e-05,0.99782]
[1780629919564,73.22,62586.46,53.3,0.0104,1e-05,0.98609]
[1780629924599,73.22,62580.48,53.3,0.01034,1e-05,0.98073]
[1780629926614,73.22,62568.92,53.3,0.01022,1e-05,0.97056]
[1780629927621,73.22,62551.75,53.3,0.01004,1e-05,0.95564]
[1780629928598,73.22,62551.75,53.3,0.01004,1e-05,0.95564]
[1780629929673,73.22,62549.47,53.3,0.01002,1e-05,0.9537]
[1780629933664,73.22,62582.97,53.3,0.01034,1e-05,0.98089]
[1780629934368,73.22,62582.97,53.3,0.01034,1e-05,0.98089]
[1780629935212,73.22,62582.97,53.3,0.01034,1e-05,0.98089]
[1780629936109,73.22,62573.2,53.3,0.01024,1e-05,0.97228]
[1780629941863,73.22,62566.54,53.3,0.01017,1e-05,0.96649]
[1780629945789,73.22,62576.5,53.3,0.01028,1e-05,0.97525]
[1780629950824,73.22,62575.35,53.3,0.01026,1e-05,0.97427]
[1780629955859,73.22,62582.85,53.3,0.01034,1e-05,0.98087]
[1780629960894,73.22,62581.86,53.3,0.01033,1e-05,0.97996]
[1780629963916,73.22,62572.19,53.3,0.01023,1e-05,0.97146]
[1780629968950,73.22,62582.3,53.3,0.01034,1e-05,0.98041]
[1780629970964,73.22,62592.97,53.3,0.01045,1e-05,0.98984]
[1780629975999,73.22,62584.78,53.3,0.01036,1e-05,0.98247]
[1780629977006,73.22,62571.63,53.3,0.01022,1e-05,0.97089]
[1780629978615,73.22,62565.84,53.3,0.01016,1e-05,0.96585]
[1780629980652,73.22,62557.87,53.3,0.01008,1e-05,0.95897]
[1780629986077,73.22,62565.86,53.3,0.01017,1e-05,0.96606]
[1780629991112,73.22,62564.7,53.3,0.01014,1e-05,0.96335]
[1780629993653,73.22,62560.39,53.3,0.01009,1e-05,0.95965]
[1780629993761,73.22,62560.39,53.3,0.01009,1e-05,0.95965]
[1780629995140,73.23,62550.7,53.3,0.01,1e-05,0.95189]
[1780629996961,73.24,62542.82,53.3,0.00993,1e-05,0.94544]
[1780629997165,73.24,62525.89,53.3,0.00976,1e-05,0.93102]
[1780629999464,73.25,62523.08,53.3,0.00974,1e-05,0.92968]
[1780630002138,73.26,62512.66,53.3,0.00965,1e-05,0.92161]
[1780630005222,73.28,62522.75,53.3,0.00976,1e-05,0.93156]
[1780630007030,73.29,62523.42,53.3,0.00977,1e-05,0.93248]
[1780630008436,73.29,62518.03,53.3,0.00972,1e-05,0.92828]
[1780630014289,73.32,62521.58,53.3,0.00979,1e-05,0.93341]
[1780630019326,73.34,62518.85,53.3,0.00977,1e-05,0.93204]
[1780630022347,73.35,62534.43,53.3,0.00994,1e-05,0.94637]
[1780630024236,73.35,62540.18,53.3,0.01,1e-05,0.95137]
[1780630024363,73.35,62532.16,53.3,0.00992,1e-05,0.94453]
[1780630025369,73.36,62523.15,53.3,0.00983,1e-05,0.93723]
[1780630027383,73.37,62512.97,53.3,0.00974,1e-05,0.92939]
[1780630032420,73.37,62513.47,53.3,0.00975,1e-05,0.93024]
[1780630037455,73.38,62514.22,53.3,0.00976,1e-05,0.93129]
[1780630040805,73.39,62519.82,53.3,0.00983,1e-05,0.93683]
[1780630040853,73.4,62518.79,53.3,0.00983,1e-05,0.93674]
[1780630046523,73.42,62518.83,53.3,0.00984,1e-05,0.93772]
[1780630048537,73.42,62501.19,53.3,0.00966,1e-05,0.92297]
[1780630053572,73.44,62505.44,53.3,0.0097,1e-05,0.92607]
[1780630054580,73.44,62519.55,53.3,0.00985,1e-05,0.9383]
[1780630059614,73.46,62524.28,53.3,0.00991,1e-05,0.94365]
[1780630064650,73.48,62528.31,53.3,0.00997,1e-05,0.94839]
[1780630066664,73.48,62540.69,53.3,0.0101,1e-05,0.95955]
[1780630069685,73.49,62551.58,53.3,0.01022,1e-05,0.96932]
[1780630070862,73.49,62561.89,53.3,0.01032,1e-05,0.97837]
[1780630072782,73.49,62555.82,53.3,0.01026,1e-05,0.97306]
[1780630075295,73.49,62540.76,53.3,0.0101,1e-05,0.95997]
[1780630075968,73.49,62532.84,53.3,0.01002,1e-05,0.95318]
[1780630080035,73.49,62516.43,53.3,0.00986,1e-05,0.93937]
[1780630085811,73.5,62516.15,53.3,0.00986,1e-05,0.93944]
[1780630088263,73.51,62506.25,53.3,0.00977,1e-05,0.93184]
[1780630089839,73.51,62520.67,53.3,0.00992,1e-05,0.94436]
[1780630094870,73.53,62519.42,53.3,0.00992,1e-05,0.94433]
[1780630098042,73.54,62530.86,53.3,0.01005,1e-05,0.95514]
[1780630101655,73.56,62521.3,53.3,0.00996,1e-05,0.9479]
[1780630110988,73.59,62513.53,53.3,0.00991,1e-05,0.94373]
[1780630116034,73.61,62523.26,53.3,0.01001,1e-05,0.95152]
[1780630120062,73.62,62503.06,53.3,0.00982,1e-05,0.9353]
[1780630121445,73.63,62491.45,53.3,0.00971,1e-05,0.92578]
[1780630122304,73.63,62475.24,53.3,0.00955,1e-05,0.91254]
[1780630122895,73.63,62475.24,53.3,0.00955,1e-05,0.91254]
[1780630124103,73.63,62478.3,53.3,0.00958,1e-05,0.91539]
[1780630125466,73.63,62483.83,53.3,0.00964,1e-05,0.92]
[1780630128897,73.65,62490.75,53.3,0.00972,1e-05,0.92668]
[1780630134177,73.67,62487.01,53.3,0.0097,1e-05,0.92526]
[1780630139075,73.69,62490.87,53.3,0.00975,1e-05,0.92962]
[1780630141779,73.7,62496.02,53.3,0.00981,1e-05,0.93467]
[1780630143360,73.7,62499.84,53.3,0.00985,1e-05,0.93817]
[1780630145050,73.71,62493.61,53.3,0.00979,1e-05,0.93323]
[1780630147206,73.71,62507.75,53.3,0.00994,1e-05,0.94555]
[1780630150052,73.72,62511.42,53.3,0.00998,1e-05,0.94903]
[1780630150086,73.72,62511.42,53.3,0.00998,1e-05,0.94903]
[1780630155332,73.74,62520.69,53.3,0.01009,1e-05,0.95859]
[1780630160369,73.76,62519.54,53.3,0.0101,1e-05,0.95897]
[1780630161376,73.76,62508.1,53.3,0.00998,1e-05,0.94917]
[1780630166411,73.78,62510.38,53.3,0.01002,1e-05,0.95256]
[1780630171449,73.8,62507.95,53.3,0.01,1e-05,0.95008]
[1780630176548,73.81,62510.06,53.3,0.01003,1e-05,0.95302]
[1780630177530,73.82,62514.66,53.3,0.01008,1e-05,0.95725]
[1780630181331,73.83,62524.11,53.3,0.01019,1e-05,0.96618]
[1780630181520,73.83,62537.85,53.3,0.01033,1e-05,0.97841]
[1780630186558,73.84,62528.64,53.3,0.01025,1e-05,0.97107]
[1780630187386,73.84,62528.64,53.3,0.01025,1e-05,0.97107]
[1780630188026,73.84,62526.27,53.3,0.01022,1e-05,0.96901]
[1780630189414,73.84,62526.68,53.3,0.01023,1e-05,0.96937]
[1780630191095,73.84,62528.66,53.3,0.01024,1e-05,0.97072]
[1780630191251,73.84,62528.66,53.3,0.01024,1e-05,0.97072]
[1780630191593,73.83,62530.5,53.3,0.01026,1e-05,0.97195]
[1780630192013,73.83,62530.5,53.3,0.01026,1e-05,0.97195]
[1780630196993,73.83,62533.81,53.3,0.01029,1e-05,0.97483]
[1780630197685,73.83,62534.37,53.3,0.0103,1e-05,0.97532]
[1780630197786,73.83,62535.63,53.3,0.01031,1e-05,0.97642]
[1780630198985,73.83,62535.63,53.3,0.01031,1e-05,0.97642]
[1780630199232,73.83,62535.63,53.3,0.01031,1e-05,0.97642]
[1780630201114,73.83,62537.87,53.3,0.01033,1e-05,0.97838]
[1780630201572,73.83,62547.02,53.3,0.01043,1e-05,0.98638]
[1780630204249,73.83,62544.95,53.3,0.01041,1e-05,0.98456]
[1780630204326,73.83,62556.42,53.3,0.01053,1e-05,0.99469]
[1780630205698,73.83,62566.15,53.3,0.01063,1e-05,1.00331]
[1780630208219,73.83,62573.52,53.3,0.01071,1e-05,1.00985]
[1780630208264,73.83,62583.62,53.3,0.01082,1e-05,1.01889]
[1780630208997,73.83,62583.62,53.3,0.01082,1e-05,1.01889]
[1780630209104,73.83,62583.62,53.3,0.01082,1e-05,1.01889]
[1780630209205,73.83,62586.81,53.3,0.01085,1e-05,1.0217]
[1780630211773,73.83,62591.29,53.3,0.0109,1e-05,1.02559]
[1780630211821,73.82,62606.54,53.3,0.01106,1e-05,1.03944]
[1780630213759,73.82,62615.54,53.3,0.01116,1e-05,1.04749]
[1780630215826,73.82,62612.49,53.3,0.01113,1e-05,1.04455]
[1780630221815,73.81,62613.1,53.3,0.01112,1e-05,1.04424]
[1780630225087,73.8,62613.87,53.3,0.01113,1e-05,1.0447]
[1780630225168,73.8,62612.05,53.3,0.01111,1e-05,1.04289]
[1780630230880,73.79,62624.67,53.3,0.01124,1e-05,1.05382]
[1780630235915,73.78,62629.07,53.3,0.01126,1e-05,1.05524]
[1780630240951,73.77,62628.01,53.3,0.01124,1e-05,1.05356]
[1780630242931,73.77,62629.37,53.3,0.01125,1e-05,1.05468]
[1780630243266,73.77,62647.08,53.3,0.01145,1e-05,1.07112]
[1780630243734,73.77,62647.08,53.3,0.01145,1e-05,1.07112]
[1780630243947,73.77,62647.08,53.3,0.01145,1e-05,1.07112]
[1780630244163,73.77,62647.08,53.3,0.01145,1e-05,1.07112]
[1780630244560,73.77,62647.08,53.3,0.01145,1e-05,1.07112]
[1780630244594,73.77,62665.72,53.3,0.01166,1e-05,1.0884]
[1780630244916,73.77,62665.72,53.3,0.01166,1e-05,1.0884]
[1780630245141,73.77,62665.72,53.3,0.01166,1e-05,1.0884]
[1780630245852,73.77,62667.33,53.3,0.01168,1e-05,1.08994]
[1780630248143,73.76,62662.71,53.3,0.01161,1e-05,1.08488]
[1780630248629,73.76,62662.71,53.3,0.01161,1e-05,1.08488]
[1780630249186,73.75,62668.07,53.3,0.01167,1e-05,1.08958]
[1780630250470,73.75,62676.2,53.3,0.01177,1e-05,1.09737]
[1780630251718,73.75,62670.36,53.3,0.01169,1e-05,1.09133]
[1780630251752,73.75,62670.36,53.3,0.01169,1e-05,1.09133]
[1780630252163,73.75,62670.36,53.3,0.01169,1e-05,1.09133]
[1780630252898,73.74,62677.11,53.3,0.01177,1e-05,1.09759]
[1780630253246,73.74,62677.11,53.3,0.01177,1e-05,1.09759]
[1780630253360,73.74,62677.11,53.3,0.01177,1e-05,1.09759]
[1780630254351,73.71,62685.37,53.3,0.01184,1e-05,1.10333]
[1780630254585,73.71,62685.37,53.3,0.01184,1e-05,1.10333]
[1780630254618,73.69,62678.65,53.3,0.01173,1e-05,1.09456]
[1780630254957,73.69,62678.65,53.3,0.01173,1e-05,1.09456]
[1780630255408,73.69,62678.65,53.3,0.01173,1e-05,1.09456]
[1780630255412,73.66,62667.54,53.3,0.01158,1e-05,1.08183]
[1780630256400,73.63,62657.28,53.3,0.01144,1e-05,1.07022]
[1780630262132,73.63,62675.28,53.3,0.01164,1e-05,1.0873]
[1780630263367,73.63,62665.67,53.3,0.01153,1e-05,1.07816]
[1780630264146,73.63,62652.04,53.3,0.01138,1e-05,1.06529]
[1780630266174,73.63,62661.94,53.3,0.01149,1e-05,1.07462]
[1780630269302,73.63,62688.36,53.3,0.01179,1e-05,1.09984]
[1780630270187,73.63,62701.06,53.3,0.01194,1e-05,1.11213]
[1780630275494,73.63,62699.15,53.3,0.01192,1e-05,1.11028]
[1780630281264,73.63,62710.09,53.3,0.01205,1e-05,1.12094]
[1780630283304,73.63,62735.7,53.3,0.01236,1e-05,1.14621]
[1780630285581,73.63,62736.17,53.3,0.01236,1e-05,1.14668]
[1780630285605,73.63,62732.53,53.3,0.01232,1e-05,1.14306]
[1780630286201,73.63,62732.53,53.3,0.01232,1e-05,1.14306]
[1780630288942,73.63,62734.28,53.3,0.01233,1e-05,1.14419]
[1780630290189,73.62,62726.2,53.3,0.01223,1e-05,1.13588]
[1780630290354,73.62,62719.11,53.3,0.01214,1e-05,1.1286]
[1780630293389,73.62,62714.09,53.3,0.01206,1e-05,1.12164]
[1780630293444,73.62,62722.77,53.3,0.01217,1e-05,1.13017]
[1780630295475,73.61,62716.6,53.3,0.01209,1e-05,1.12383]
[1780630295577,73.61,62712.6,53.3,0.01204,1e-05,1.11965]
[1780630296896,73.58,62712.28,53.3,0.012,1e-05,1.11677]
[1780630297538,73.58,62716.29,53.3,0.01205,1e-05,1.12069]
[1780630300425,73.57,62733.73,53.3,0.01225,1e-05,1.1371]
[1780630301653,73.56,62746.6,53.3,0.0124,1e-05,1.14936]
[1780630303446,73.56,62779.83,53.3,0.01281,1e-05,1.18262]
[1780630308695,73.46,62773.47,53.3,0.01263,1e-05,1.16819]
[1780630312580,73.44,62756.81,53.3,0.0124,1e-05,1.14974]
[1780630316539,73.42,62743.68,53.3,0.01223,1e-05,1.13547]
[1780630320090,73.41,62744.96,53.3,0.01223,1e-05,1.1359]
[1780630320749,73.41,62758.9,53.3,0.0124,1e-05,1.14951]
[1780630323900,73.41,62776.95,53.3,0.01262,1e-05,1.1674]
[1780630329603,73.39,62785.91,53.3,0.01271,1e-05,1.17485]
[1780630331717,73.38,62809.05,53.3,0.01299,1e-05,1.19785]
[1780630334987,73.38,62819.8,53.3,0.01313,1e-05,1.20877]
[1780630336752,73.37,62809.87,53.3,0.013,1e-05,1.19827]
[1780630338766,73.36,62800.35,53.3,0.01287,1e-05,1.18767]
[1780630340780,73.35,62787.43,53.3,0.01269,1e-05,1.17377]
[1780630345816,73.35,62782.93,53.3,0.01264,1e-05,1.16898]
[1780630349844,73.35,62792.69,53.3,0.01276,1e-05,1.17879]
[1780630351858,73.35,62809.86,53.3,0.01295,1e-05,1.19421]
[1780630354887,73.35,62800.24,53.3,0.01282,1e-05,1.18409]
[1780630359921,73.34,62815.85,53.3,0.01302,1e-05,1.19989]
[1780630364955,73.34,62808.05,53.3,0.01292,1e-05,1.19146]
[1780630369992,73.33,62813.1,53.3,0.01298,1e-05,1.19636]
[1780630375030,73.33,62803.85,53.3,0.01285,1e-05,1.18645]
[1780630380068,73.33,62795.27,53.3,0.01274,1e-05,1.17739]
[1780630385104,73.32,62798.41,53.3,0.01278,1e-05,1.18042]
[1780630390144,73.32,62798.27,53.3,0.01277,1e-05,1.18002]
[1780630394203,73.32,62779.11,53.3,0.01253,1e-05,1.16037]
[1780630395781,73.31,62764.69,53.3,0.01235,1e-05,1.14551]
[1780630401490,73.32,62757.3,53.3,0.01226,1e-05,1.13823]
[1780630406740,73.32,62761.15,53.3,0.01231,1e-05,1.14226]
[1780630410777,73.32,62751.8,53.3,0.0122,1e-05,1.13309]
[1780630411076,73.32,62740.13,53.3,0.01204,1e-05,1.11958]
[1780630413341,73.32,62749.87,53.3,0.01216,1e-05,1.12936]
[1780630418503,73.32,62741.75,53.3,0.01206,1e-05,1.12154]
[1780630419383,73.33,62723.84,53.3,0.01185,1e-05,1.1041]
[1780630424418,73.33,62725.45,53.3,0.01188,1e-05,1.10614]
[1780630429454,73.34,62732.63,53.3,0.01197,1e-05,1.11355]
[1780630434839,73.34,62737.49,53.3,0.01203,1e-05,1.11859]
[1780630440531,73.35,62737.86,53.3,0.01204,1e-05,1.11939]
[1780630445534,73.35,62737.11,53.3,0.01203,1e-05,1.11893]
[1780630450601,73.35,62747.75,53.3,0.01216,1e-05,1.12971]
[1780630454630,73.36,62757.24,53.3,0.01228,1e-05,1.1393]
[1780630457668,73.36,62747.83,53.3,0.01217,1e-05,1.13004]
[1780630462708,73.36,62749.56,53.3,0.01219,1e-05,1.13195]
[1780630467744,73.36,62747.02,53.3,0.01216,1e-05,1.12962]
[1780630469758,73.36,62758.53,53.3,0.0123,1e-05,1.14112]
[1780630474794,73.36,62762.81,53.3,0.01233,1e-05,1.1434]
[1780630480147,73.36,62768.13,53.3,0.0124,1e-05,1.14875]
[1780630482616,73.36,62779.14,53.3,0.01254,1e-05,1.15982]
[1780630490908,73.36,62772.72,53.3,0.01246,1e-05,1.15332]
[1780630492922,73.36,62761.03,53.3,0.01231,1e-05,1.14163]
[1780630497964,73.36,62759.59,53.3,0.0123,1e-05,1.14032]
[1780630502998,73.37,62759.62,53.3,0.0123,1e-05,1.14048]
[1780630507033,73.37,62747.07,53.3,0.01215,1e-05,1.12816]
[1780630512226,73.37,62740.63,53.3,0.01207,1e-05,1.12203]
[1780630512112,73.37,62726.32,53.3,0.0119,1e-05,1.10803]
[1780630517123,73.38,62738.72,53.3,0.01206,1e-05,1.12052]
[1780630518130,73.38,62724.52,53.3,0.01189,1e-05,1.10672]
[1780630523140,73.38,62719.4,53.3,0.01183,1e-05,1.10207]
[1780630523167,73.38,62707.62,53.3,0.01169,1e-05,1.09079]
[1780630525188,73.38,62696.11,53.3,0.01156,1e-05,1.07998]
[1780630527202,73.39,62674.28,53.3,0.01132,1e-05,1.05957]
[1780630532237,73.4,62683.87,53.3,0.01141,1e-05,1.0674]
[1780630534251,73.4,62698.48,53.3,0.01159,1e-05,1.08157]
[1780630539286,73.41,62691.48,53.3,0.01151,1e-05,1.07554]
[1780630544321,73.42,62690.52,53.3,0.01151,1e-05,1.07542]
[1780630549356,73.43,62691.18,53.3,0.01153,1e-05,1.07674]
[1780630553342,73.43,62692.77,53.3,0.01155,1e-05,1.07866]
[1780630555175,73.44,62716.45,53.3,0.01183,1e-05,1.10163]
[1780630560434,73.44,62714.52,53.3,0.01181,1e-05,1.10029]
[1780630562448,73.45,62703.95,53.3,0.01169,1e-05,1.0903]
[1780630564469,73.45,62713.25,53.3,0.0118,1e-05,1.09947]
[1780630569504,73.49,62707.42,53.3,0.01178,1e-05,1.09739]
[1780630571518,73.5,62695.06,53.3,0.01164,1e-05,1.08571]
[1780630576559,73.5,62694.09,53.3,0.01163,1e-05,1.08534]
[1780630581594,73.51,62699.51,53.3,0.0117,1e-05,1.09105]
[1780630586629,73.52,62697.0,53.3,0.01168,1e-05,1.08912]
[1780630588643,73.52,62685.69,53.3,0.01155,1e-05,1.07854]
[1780630593678,73.53,62687.22,53.3,0.01156,1e-05,1.07863]
[1780630596699,73.53,62674.73,53.3,0.01142,1e-05,1.06718]
[1780630601734,73.54,62673.89,53.3,0.01142,1e-05,1.06709]
[1780630606769,73.55,62675.71,53.3,0.01145,1e-05,1.06951]
[1780630609790,73.56,62662.55,53.3,0.0113,1e-05,1.05756]
[1780630614825,73.57,62662.74,53.3,0.01131,1e-05,1.05851]
[1780630619860,73.58,62656.62,53.3,0.01125,1e-05,1.05361]
[1780630624895,73.59,62657.32,53.3,0.01127,1e-05,1.05508]
[1780630629935,73.6,62662.8,53.3,0.01134,1e-05,1.06098]
[1780630631948,73.6,62674.75,53.3,0.01148,1e-05,1.07253]
[1780630632955,73.6,62684.77,53.3,0.0116,1e-05,1.08218]
[1780630638051,73.61,62683.41,53.3,0.01159,1e-05,1.08133]
[1780630638301,73.61,62683.41,53.3,0.01159,1e-05,1.08133]
[1780630641021,73.62,62671.66,53.3,0.01146,1e-05,1.07067]
[1780630643353,73.62,62672.73,53.3,0.01147,1e-05,1.07182]
[1780630650414,73.63,62673.49,53.3,0.01149,1e-05,1.0734]
[1780630653105,73.64,62648.85,53.3,0.0112,1e-05,1.0489]
[1780630654130,73.64,62638.78,53.3,0.01109,1e-05,1.03975]
[1780630654654,73.64,62638.78,53.3,0.01109,1e-05,1.03975]
[1780630655095,73.64,62638.78,53.3,0.01109,1e-05,1.03975]
[1780630655137,73.64,62634.39,53.3,0.01105,1e-05,1.03589]
[1780630656770,73.64,62628.16,53.3,0.01098,1e-05,1.0304]
[1780630656853,73.64,62628.16,53.3,0.01098,1e-05,1.0304]
[1780630656991,73.64,62628.16,53.3,0.01098,1e-05,1.0304]
[1780630658158,73.65,62610.78,53.3,0.0108,1e-05,1.01508]
[1780630658700,73.65,62610.78,53.3,0.0108,1e-05,1.01508]
[1780630658880,73.65,62610.78,53.3,0.0108,1e-05,1.01508]
[1780630660312,73.65,62605.17,53.3,0.01074,1e-05,1.01028]
[1780630660575,73.66,62607.31,53.3,0.01076,1e-05,1.01249]
[1780630660880,73.66,62607.31,53.3,0.01076,1e-05,1.01249]
[1780630663901,73.67,62607.19,53.3,0.01077,1e-05,1.0132]
[1780630665353,73.67,62606.44,53.3,0.01077,1e-05,1.01279]
[1780630665445,73.68,62605.04,53.3,0.01076,1e-05,1.0118]
[1780630670925,73.69,62597.16,53.3,0.01069,1e-05,1.00593]
[1780630677448,73.71,62596.45,53.3,0.0107,1e-05,1.00671]
[1780630682327,73.73,62615.94,53.3,0.01092,1e-05,1.02575]
[1780630685348,73.74,62604.67,53.3,0.01081,1e-05,1.01615]
[1780630688369,73.75,62614.7,53.3,0.01093,1e-05,1.0259]
[1780630693405,73.76,62618.03,53.3,0.01098,1e-05,1.02998]
[1780630697436,73.77,62608.37,53.3,0.01088,1e-05,1.02196]
[1780630702471,73.79,62607.37,53.3,0.01088,1e-05,1.02209]
[1780630707511,73.8,62615.91,53.3,0.01099,1e-05,1.03094]
[1780630712978,73.81,62609.85,53.3,0.01091,1e-05,1.02448]
[1780630718586,73.83,62604.99,53.3,0.01088,1e-05,1.02149]
[1780630723621,73.85,62598.96,53.3,0.01082,1e-05,1.01702]
[1780630728657,73.86,62597.3,53.3,0.01082,1e-05,1.0166]
[1780630731678,73.87,62606.91,53.3,0.01093,1e-05,1.02594]
[1780630736713,73.88,62600.41,53.3,0.01087,1e-05,1.02106]
[1780630741748,73.9,62606.75,53.3,0.01096,1e-05,1.0279]
[1780630746783,73.91,62601.58,53.3,0.01091,1e-05,1.02416]
[1780630751818,73.92,62601.12,53.3,0.01092,1e-05,1.02472]
[1780630756854,73.94,62595.46,53.3,0.01087,1e-05,1.02062]
[1780630761889,73.95,62605.38,53.3,0.01099,1e-05,1.03066]
[1780630766924,73.96,62611.05,53.3,0.01106,1e-05,1.03677]
[1780630771959,73.98,62627.86,53.3,0.01124,1e-05,1.0512]
[1780630774980,73.98,62640.64,53.3,0.01139,1e-05,1.06353]
[1780630776994,73.99,62628.93,53.3,0.01126,1e-05,1.05288]
[1780630782039,73.99,62634.05,53.3,0.01133,1e-05,1.05836]
[1780630787538,74.0,62633.77,53.3,0.01133,1e-05,1.05866]
[1780630788608,74.01,62633.96,53.3,0.01134,1e-05,1.05912]
[1780630792109,74.01,62655.12,53.3,0.01159,1e-05,1.07953]
[1780630797144,74.02,62661.39,53.3,0.01166,1e-05,1.08597]
[1780630799158,74.02,62671.07,53.3,0.01178,1e-05,1.09539]
[1780630803213,74.03,62680.67,53.3,0.01189,1e-05,1.10489]
[1780630808243,74.03,62681.39,53.3,0.01191,1e-05,1.10587]
[1780630812274,74.03,62693.83,53.3,0.01206,1e-05,1.11816]
[1780630817310,74.03,62701.77,53.3,0.01215,1e-05,1.12606]
[1780630822345,74.04,62706.02,53.3,0.0122,1e-05,1.13033]
[1780630826919,74.04,62708.72,53.3,0.01224,1e-05,1.13303]
[1780630827388,74.04,62699.34,53.3,0.01213,1e-05,1.12385]
[1780630832423,74.04,62701.12,53.3,0.01213,1e-05,1.12368]
[1780630837458,74.04,62695.08,53.3,0.01206,1e-05,1.11795]
[1780630842494,74.04,62693.72,53.3,0.01204,1e-05,1.11682]
[1780630843502,74.04,62680.66,53.3,0.01189,1e-05,1.10421]
[1780630846523,74.04,62669.39,53.3,0.01176,1e-05,1.09357]
[1780630847208,74.04,62669.39,53.3,0.01176,1e-05,1.09357]
[1780630847535,74.04,62669.39,53.3,0.01176,1e-05,1.09357]
[1780630847599,74.05,62669.15,53.3,0.01176,1e-05,1.09341]
[1780630848837,74.05,62670.6,53.3,0.01178,1e-05,1.0948]
[1780630849550,74.05,62671.1,53.3,0.01178,1e-05,1.09528]
[1780630853491,74.05,62662.74,53.3,0.01169,1e-05,1.08753]
[1780630854584,74.05,62649.83,53.3,0.01154,1e-05,1.07547]
[1780630855348,74.05,62649.83,53.3,0.01154,1e-05,1.07547]
[1780630856379,74.05,62649.95,53.3,0.01154,1e-05,1.07567]
[1780630861633,74.06,62639.54,53.3,0.01143,1e-05,1.06648]
[1780630865661,74.07,62623.65,53.3,0.01126,1e-05,1.05217]
[1780630865965,74.07,62623.65,53.3,0.01126,1e-05,1.05217]
[1780630866806,74.07,62623.0,53.3,0.01125,1e-05,1.0517]
[1780630870588,74.07,62620.82,53.3,0.01123,1e-05,1.04983]
[1780630872078,74.08,62602.87,53.3,0.01104,1e-05,1.03378]
[1780630874578,74.08,62599.88,53.3,0.011,1e-05,1.03105]
[1780630874631,74.08,62611.22,53.3,0.01113,1e-05,1.04144]
[1780630875318,74.08,62611.22,53.3,0.01113,1e-05,1.04144]
[1780630875818,74.08,62611.74,53.3,0.01113,1e-05,1.04192]
[1780630876198,74.08,62615.57,53.3,0.01118,1e-05,1.04545]
[1780630876996,74.08,62615.57,53.3,0.01118,1e-05,1.04545]
[1780630877607,74.08,62615.57,53.3,0.01118,1e-05,1.04545]
[1780630877097,74.08,62615.75,53.3,0.01118,1e-05,1.04561]
[1780630877751,74.08,62616.15,53.3,0.01119,1e-05,1.04614]
[1780630879740,74.08,62621.97,53.3,0.01125,1e-05,1.05152]
[1780630880263,74.08,62621.97,53.3,0.01125,1e-05,1.05152]
[1780630881759,74.08,62625.71,53.3,0.01129,1e-05,1.05499]
[1780630881777,74.08,62625.32,53.3,0.01129,1e-05,1.05463]
[1780630883805,74.08,62620.97,53.3,0.01124,1e-05,1.05059]
[1780630883906,74.08,62614.21,53.3,0.01116,1e-05,1.04406]
[1780630886611,74.08,62601.39,53.3,0.01102,1e-05,1.03231]
[1780630886941,74.08,62592.11,53.3,0.01092,1e-05,1.02386]
[1780630892876,74.08,62600.68,53.3,0.01099,1e-05,1.02973]
[1780630897444,74.08,62590.33,53.3,0.01088,1e-05,1.02034]
[1780630898401,74.08,62590.33,53.3,0.01088,1e-05,1.02034]
[1780630898483,74.08,62599.56,53.3,0.01098,1e-05,1.02871]
[1780630900267,74.07,62602.19,53.3,0.01101,1e-05,1.03101]
[1780630900277,74.07,62600.11,53.3,0.01098,1e-05,1.02901]
[1780630900865,74.07,62600.11,53.3,0.01098,1e-05,1.02901]
[1780630903436,74.07,62582.35,53.3,0.01079,1e-05,1.01293]
[1780630904960,74.07,62572.04,53.3,0.01068,1e-05,1.00369]
[1780630910411,74.07,62574.22,53.3,0.0107,1e-05,1.00564]
[1780630910508,74.07,62583.55,53.3,0.0108,1e-05,1.01401]
[1780630913020,74.07,62573.85,53.3,0.0107,1e-05,1.00531]
[1780630915491,74.07,62583.43,53.3,0.0108,1e-05,1.01391]
[1780630921103,74.07,62580.35,53.3,0.01077,1e-05,1.01114]
[1780630922081,74.07,62591.79,53.3,0.01089,1e-05,1.02145]
[1780630927124,74.07,62589.81,53.3,0.01087,1e-05,1.01966]
[1780630928131,74.07,62576.04,53.3,0.01072,1e-05,1.00727]
[1780630929137,74.07,62565.77,53.3,0.01061,1e-05,0.99811]
[1780630930441,74.07,62554.16,53.3,0.01049,1e-05,0.98783]
[1780630933556,74.07,62564.94,53.3,0.0106,1e-05,0.99737]
[1780630937434,74.07,62574.78,53.3,0.01071,1e-05,1.00614]
[1780630943506,74.07,62577.86,53.3,0.01074,1e-05,1.0089]
[1780630944952,74.07,62580.21,53.3,0.01077,1e-05,1.01101]
[1780630947431,74.07,62581.03,53.3,0.01077,1e-05,1.01175]
[1780630947985,74.07,62583.44,53.3,0.0108,1e-05,1.01391]
[1780630949472,74.07,62584.65,53.3,0.01081,1e-05,1.015]
[1780630953307,74.07,62573.11,53.3,0.01067,1e-05,1.00276]
[1780630955086,74.07,62576.69,53.3,0.01071,1e-05,1.00596]
[1780630955651,74.07,62563.84,53.3,0.01057,1e-05,0.99451]
[1780630956153,74.07,62563.84,53.3,0.01057,1e-05,0.99451]
[1780630957350,74.07,62571.77,53.3,0.01066,1e-05,1.00156]
[1780630959348,74.07,62562.22,53.3,0.01055,1e-05,0.99308]
[1780630960501,74.07,62562.22,53.3,0.01055,1e-05,0.99308]
[1780630962374,74.07,62546.63,53.3,0.01039,1e-05,0.97935]
[1780630967409,74.07,62546.45,53.3,0.01039,1e-05,0.97919]
[1780630972444,74.07,62546.87,53.3,0.01039,1e-05,0.97956]
[1780630977479,74.07,62552.71,53.3,0.01045,1e-05,0.98468]
[1780630980187,74.07,62559.87,53.3,0.01053,1e-05,0.991]
[1780630985350,74.07,62560.24,53.3,0.01053,1e-05,0.99132]
[1780630986086,74.07,62569.0,53.3,0.01063,1e-05,0.9991]
[1780630991118,74.07,62567.98,53.3,0.01062,1e-05,0.99819]
[1780630991592,74.07,62554.67,53.3,0.01047,1e-05,0.98641]
[1780630992906,74.07,62555.33,53.3,0.01048,1e-05,0.98699]
[1780630994546,74.07,62553.03,53.3,0.01046,1e-05,0.98497]
[1780630999232,74.07,62557.78,53.3,0.01051,1e-05,0.98915]
[1780630999649,74.07,62557.7,53.3,0.01051,1e-05,0.98908]
[1780631003676,74.09,62540.95,53.3,0.01034,1e-05,0.97539]
[1780631005024,74.09,62532.02,53.3,0.01025,1e-05,0.9679]
[1780631005690,74.09,62530.84,53.3,0.01024,1e-05,0.96717]
[1780631010014,74.09,62537.12,53.3,0.01031,1e-05,0.97262]
[1780631010729,74.09,62534.37,53.3,0.01028,1e-05,0.97023]
[1780631012230,74.1,62540.43,53.3,0.01033,1e-05,0.97394]
[1780631018898,74.12,62541.87,53.3,0.01037,1e-05,0.97708]
[1780631024913,74.15,62542.23,53.3,0.01039,1e-05,0.97902]
[1780631028866,74.16,62563.46,53.3,0.01063,1e-05,0.99878]
[1780631033901,74.18,62566.94,53.3,0.01068,1e-05,1.00305]
[1780631038467,74.19,62566.51,53.3,0.01068,1e-05,1.00337]
[1780631038561,74.19,62566.56,53.3,0.01069,1e-05,1.00387]
[1780631042624,74.2,62565.94,53.3,0.01069,1e-05,1.00414]
[1780631042724,74.21,62585.54,53.3,0.01091,1e-05,1.02203]
[1780631044980,74.22,62595.67,53.3,0.01102,1e-05,1.0317]
[1780631050016,74.23,62597.92,53.3,0.01106,1e-05,1.03487]
[1780631055051,74.24,62596.27,53.3,0.01106,1e-05,1.03445]
[1780631059080,74.26,62586.91,53.3,0.01097,1e-05,1.0268]
[1780631060784,74.26,62586.91,53.3,0.01097,1e-05,1.0268]
[1780631063108,74.27,62602.53,53.3,0.01115,1e-05,1.04198]
[1780631068149,74.29,62600.91,53.3,0.01115,1e-05,1.04175]
[1780631072177,74.29,62590.86,53.3,0.01102,1e-05,1.03125]
[1780631077226,74.31,62584.94,53.3,0.01097,1e-05,1.02697]
[1780631081290,74.32,62594.55,53.3,0.01109,1e-05,1.03663]
[1780631085318,74.34,62603.9,53.3,0.01121,1e-05,1.04626]
[1780631086326,74.34,62616.54,53.3,0.01135,1e-05,1.05815]
[1780631091360,74.35,62608.22,53.3,0.01127,1e-05,1.05137]
[1780631096396,74.36,62606.52,53.3,0.01126,1e-05,1.05076]
[1780631101438,74.38,62613.67,53.3,0.01135,1e-05,1.05834]
[1780631103446,74.38,62604.46,53.3,0.01125,1e-05,1.05018]
[1780631108482,74.39,62604.74,53.3,0.01127,1e-05,1.0514]
[1780631113517,74.41,62602.73,53.3,0.01126,1e-05,1.05051]
[1780631118552,74.42,62611.18,53.3,0.01136,1e-05,1.05927]
[1780631123587,74.43,62612.57,53.3,0.01139,1e-05,1.06147]
[1780631124255,74.43,62612.57,53.3,0.01139,1e-05,1.06147]
[1780631125071,74.43,62615.39,53.3,0.01143,1e-05,1.06428]
[1780631127615,74.44,62624.76,53.3,0.01154,1e-05,1.07354]
[1780631132650,74.45,62621.06,53.3,0.01148,1e-05,1.06889]
[1780631137315,74.46,62615.19,53.3,0.01143,1e-05,1.06407]
[1780631139919,74.46,62624.27,53.3,0.01153,1e-05,1.07289]
[1780631141716,74.47,62641.82,53.3,0.01174,1e-05,1.08992]
[1780631142160,74.47,62641.82,53.3,0.01174,1e-05,1.08992]
[1780631142723,74.47,62653.04,53.3,0.01187,1e-05,1.10074]
[1780631144459,74.47,62661.76,53.3,0.01198,1e-05,1.10923]
[1780631147623,74.48,62656.82,53.3,0.01192,1e-05,1.10475]
[1780631149780,74.48,62669.95,53.3,0.01208,1e-05,1.1177]
[1780631150179,74.48,62669.95,53.3,0.01208,1e-05,1.1177]
[1780631153241,74.48,62675.13,53.3,0.01214,1e-05,1.12296]
[1780631161879,74.49,62692.86,53.3,0.01236,1e-05,1.1409]
[1780631162883,74.49,62720.02,53.3,0.0127,1e-05,1.16792]
[1780631163908,74.49,62733.19,53.3,0.01286,1e-05,1.18118]
[1780631164199,74.49,62733.19,53.3,0.01286,1e-05,1.18118]
[1780631164302,74.49,62733.19,53.3,0.01286,1e-05,1.18118]
[1780631164860,74.49,62733.19,53.3,0.01286,1e-05,1.18118]
[1780631165330,74.49,62731.55,53.3,0.01284,1e-05,1.17949]
[1780631166414,74.49,62733.06,53.3,0.01286,1e-05,1.18098]
[1780631167479,74.49,62735.32,53.3,0.01289,1e-05,1.18324]
[1780631167966,74.49,62735.32,53.3,0.01289,1e-05,1.18324]
[1780631170482,74.49,62733.29,53.3,0.01286,1e-05,1.18108]
[1780631170737,74.49,62733.29,53.3,0.01286,1e-05,1.18108]
[1780631171000,74.49,62733.29,53.3,0.01286,1e-05,1.18108]
[1780631171036,74.49,62723.69,53.3,0.01274,1e-05,1.17136]
[1780631171405,74.49,62723.69,53.3,0.01274,1e-05,1.17136]
[1780631173538,74.49,62721.54,53.3,0.01271,1e-05,1.16917]
[1780631173963,74.49,62699.98,53.3,0.01245,1e-05,1.14768]
[1780631174693,74.49,62699.98,53.3,0.01245,1e-05,1.14768]
[1780631175434,74.49,62692.58,53.3,0.01236,1e-05,1.14036]
[1780631175543,74.49,62692.58,53.3,0.01236,1e-05,1.14036]
[1780631175690,74.49,62692.58,53.3,0.01236,1e-05,1.14036]
[1780631175978,74.49,62681.58,53.3,0.01223,1e-05,1.12957]
[1780631176347,74.49,62681.58,53.3,0.01223,1e-05,1.12957]
[1780631176463,74.49,62681.58,53.3,0.01223,1e-05,1.12957]
[1780631179458,74.49,62674.97,53.3,0.01215,1e-05,1.12331]
[1780631182310,74.49,62674.94,53.3,0.01215,1e-05,1.12348]
[1780631182376,74.49,62674.94,53.3,0.01215,1e-05,1.12348]
[1780631182468,74.49,62674.94,53.3,0.01215,1e-05,1.12348]
[1780631186491,74.5,62673.97,53.3,0.01214,1e-05,1.12283]
[1780631190482,74.5,62669.64,53.3,0.0121,1e-05,1.11889]
[1780631191095,74.5,62665.09,53.3,0.01202,1e-05,1.11253]
[1780631195123,74.5,62676.19,53.3,0.01216,1e-05,1.12347]
[1780631197138,74.5,62691.14,53.3,0.01233,1e-05,1.13812]
[1780631201166,74.5,62710.8,53.3,0.01257,1e-05,1.15754]
[1780631204187,74.5,62723.48,53.3,0.01273,1e-05,1.17011]
[1780631209222,74.5,62726.81,53.3,0.01277,1e-05,1.17314]
[1780631214257,74.49,62720.53,53.3,0.01268,1e-05,1.16653]
[1780631219292,74.49,62735.98,53.3,0.01287,1e-05,1.18182]
[1780631224332,74.49,62730.91,53.3,0.01281,1e-05,1.17635]
[1780631229364,74.48,62738.84,53.3,0.0129,1e-05,1.18405]
[1780631232385,74.48,62757.47,53.3,0.01313,1e-05,1.20281]
[1780631233677,74.48,62748.03,53.3,0.01301,1e-05,1.19295]
[1780631234399,74.48,62730.93,53.3,0.0128,1e-05,1.1756]
[1780631237421,74.47,62704.89,53.3,0.01247,1e-05,1.14934]
[1780631242462,74.47,62707.81,53.3,0.01251,1e-05,1.15207]
[1780631245200,74.47,62721.93,53.3,0.01268,1e-05,1.1661]
[1780631246194,74.47,62732.06,53.3,0.0128,1e-05,1.17623]
[1780631246490,74.47,62747.32,53.3,0.01299,1e-05,1.19171]
[1780631251525,74.46,62751.83,53.3,0.01302,1e-05,1.19361]
[1780631254546,74.46,62741.21,53.3,0.01288,1e-05,1.18253]
[1780631258575,74.46,62731.34,53.3,0.01276,1e-05,1.17227]
[1780631260852,74.45,62718.43,53.3,0.0126,1e-05,1.15923]
[1780631261596,74.45,62697.73,53.3,0.01234,1e-05,1.13868]
[1780631266633,74.45,62703.27,53.3,0.01241,1e-05,1.14409]
[1780631270700,74.45,62721.83,53.3,0.01264,1e-05,1.1625]
[1780631273721,74.45,62735.52,53.3,0.01281,1e-05,1.17614]
[1780631278756,74.45,62736.75,53.3,0.01282,1e-05,1.17698]
[1780631283795,74.44,62729.11,53.3,0.01272,1e-05,1.16902]
[1780631285809,74.44,62738.64,53.3,0.01283,1e-05,1.17847]
[1780631290844,74.44,62738.47,53.3,0.01283,1e-05,1.17794]
[1780631294032,74.43,62754.15,53.3,0.01302,1e-05,1.19366]
[1780631298900,74.43,62742.34,53.3,0.01287,1e-05,1.18119]
[1780631303935,74.42,62742.73,53.3,0.01287,1e-05,1.18122]
[1780631308970,74.42,62746.04,53.3,0.0129,1e-05,1.1842]
[1780631312999,74.42,62732.23,53.3,0.01271,1e-05,1.16786]
[1780631316023,74.41,62718.94,53.3,0.01254,1e-05,1.15444]
[1780631321055,74.41,62711.98,53.3,0.01246,1e-05,1.14744]
[1780631323069,74.41,62725.51,53.3,0.01262,1e-05,1.16086]
[1780631325084,74.41,62735.84,53.3,0.01275,1e-05,1.17115]
[1780631328104,74.41,62745.33,53.3,0.01286,1e-05,1.18057]
[1780631332134,74.41,62735.79,53.3,0.01274,1e-05,1.17064]
[1780631334148,74.4,62726.01,53.3,0.01262,1e-05,1.16073]
[1780631339183,74.4,62713.93,53.3,0.01247,1e-05,1.14858]
[1780631341206,74.4,62725.7,53.3,0.01261,1e-05,1.16026]
[1780631345235,74.4,62740.01,53.3,0.01279,1e-05,1.17448]
[1780631350273,74.4,62731.9,53.3,0.01268,1e-05,1.16601]
[1780631355308,74.39,62732.31,53.3,0.01269,1e-05,1.1662]
[1780631358329,74.39,62722.34,53.3,0.01256,1e-05,1.15612]
[1780631363365,74.39,62731.06,53.3,0.01267,1e-05,1.1647]
[1780631366386,74.39,62745.53,53.3,0.01285,1e-05,1.17913]
[1780631368400,74.39,62734.21,53.3,0.0127,1e-05,1.16759]
[1780631373435,74.38,62733.28,53.3,0.01267,1e-05,1.1643]
[1780631375449,74.38,62720.8,53.3,0.01251,1e-05,1.15177]
[1780631379478,74.38,62736.08,53.3,0.0127,1e-05,1.16695]
[1780631382498,74.38,62747.42,53.3,0.01284,1e-05,1.17823]
[1780631387533,74.38,62744.79,53.3,0.0128,1e-05,1.17525]
[1780631392569,74.37,62737.2,53.3,0.0127,1e-05,1.16731]
[1780631397604,74.37,62730.37,53.3,0.01262,1e-05,1.16026]
[1780631398536,74.37,62730.37,53.3,0.01262,1e-05,1.16026]
[1780631399186,74.37,62733.79,53.3,0.01266,1e-05,1.16365]
[1780631403650,74.37,62756.3,53.3,0.01294,1e-05,1.18617]
[1780631408908,74.36,62757.39,53.3,0.01295,1e-05,1.18696]
[1780631411268,74.36,62778.79,53.3,0.01321,1e-05,1.20858]
[1780631412066,74.36,62778.79,53.3,0.01321,1e-05,1.20858]
[1780631413139,74.36,62785.85,53.3,0.0133,1e-05,1.21577]
[1780631418866,74.35,62786.61,53.3,0.0133,1e-05,1.21591]
[1780631419763,74.35,62768.46,53.3,0.01307,1e-05,1.19692]
[1780631421588,74.34,62758.17,53.3,0.01294,1e-05,1.18618]
[1780631425536,74.34,62747.79,53.3,0.0128,1e-05,1.17537]
[1780631429586,74.34,62732.95,53.3,0.01262,1e-05,1.16023]
[1780631430130,74.34,62723.2,53.3,0.01249,1e-05,1.15048]
[1780631433178,74.34,62713.49,53.3,0.01235,1e-05,1.13874]
[1780631438897,74.34,62708.71,53.3,0.0123,1e-05,1.13409]
[1780631443932,74.34,62709.76,53.3,0.01231,1e-05,1.13517]
[1780631448969,74.34,62708.19,53.3,0.01229,1e-05,1.13367]
[1780631454003,74.34,62706.59,53.3,0.01227,1e-05,1.13212]
[1780631459056,74.34,62713.28,53.3,0.01235,1e-05,1.13872]
[1780631459151,74.34,62722.55,53.3,0.01247,1e-05,1.14789]
[1780631464101,74.34,62734.95,53.3,0.01262,1e-05,1.16036]
[1780631469145,74.34,62738.5,53.3,0.01266,1e-05,1.16395]
[1780631469747,74.34,62738.5,53.3,0.01266,1e-05,1.16395]
[1780631473173,74.34,62750.82,53.3,0.01282,1e-05,1.17637]
[1780631474803,74.34,62752.3,53.3,0.01284,1e-05,1.17785]
[1780631475646,74.34,62742.99,53.3,0.01272,1e-05,1.16843]
[1780631477217,74.34,62755.84,53.3,0.01288,1e-05,1.18141]
[1780631482239,74.34,62742.89,53.3,0.01272,1e-05,1.16825]
[1780631484253,74.34,62730.43,53.3,0.01256,1e-05,1.15576]
[1780631486267,74.34,62720.56,53.3,0.01244,1e-05,1.14597]
[1780631488281,74.34,62733.56,53.3,0.0126,1e-05,1.15898]
[1780631489288,74.34,62724.12,53.3,0.01249,1e-05,1.14959]
[1780631494775,74.34,62732.84,53.3,0.01257,1e-05,1.15633]
[1780631500366,74.34,62729.9,53.3,0.01254,1e-05,1.15355]
[1780631501373,74.34,62720.29,53.3,0.01242,1e-05,1.14403]
[1780631506413,74.35,62718.23,53.3,0.0124,1e-05,1.14222]
[1780631511452,74.35,62717.12,53.3,0.01239,1e-05,1.14134]
[1780631516495,74.35,62721.87,53.3,0.01245,1e-05,1.14628]
[1780631516818,74.35,62721.87,53.3,0.01245,1e-05,1.14628]
[1780631518847,74.35,62735.4,53.3,0.01262,1e-05,1.15979]
[1780631527238,74.36,62727.15,53.3,0.01252,1e-05,1.15172]
[1780631532607,74.36,62726.26,53.3,0.01251,1e-05,1.15097]
[1780631537646,74.36,62718.84,53.3,0.01242,1e-05,1.14376]
[1780631537817,74.36,62718.84,53.3,0.01242,1e-05,1.14376]
[1780631543688,74.36,62715.63,53.3,0.01238,1e-05,1.14084]
[1780631548640,74.36,62712.68,53.3,0.01235,1e-05,1.13812]
[1780631553758,74.37,62711.26,53.3,0.01232,1e-05,1.13497]
[1780631558793,74.37,62715.97,53.3,0.01238,1e-05,1.13987]
[1780631563831,74.37,62719.2,53.3,0.01242,1e-05,1.14326]
[1780631568866,74.38,62716.94,53.3,0.01239,1e-05,1.14123]
[1780631572184,74.38,62716.94,53.3,0.01239,1e-05,1.14123]
[1780631572377,74.38,62716.94,53.3,0.01239,1e-05,1.14123]
[1780631572394,74.38,62703.07,53.3,0.01223,1e-05,1.12773]
[1780631574923,74.38,62706.24,53.3,0.01227,1e-05,1.13097]
[1780631575383,74.38,62706.24,53.3,0.01227,1e-05,1.13097]
[1780631578404,74.38,62709.21,53.3,0.01231,1e-05,1.13406]
[1780631580651,74.38,62709.02,53.3,0.0123,1e-05,1.13399]
[1780631581428,74.39,62702.26,53.3,0.01222,1e-05,1.12748]
[1780631581961,74.39,62715.45,53.3,0.01238,1e-05,1.1405]
[1780631584426,74.39,62712.71,53.3,0.01235,1e-05,1.13785]
[1780631590019,74.39,62705.67,53.3,0.01227,1e-05,1.13125]
[1780631595766,74.39,62704.83,53.3,0.01226,1e-05,1.13067]
[1780631596489,74.4,62704.42,53.3,0.01226,1e-05,1.13039]
[1780631596808,74.4,62704.42,53.3,0.01226,1e-05,1.13039]
[1780631596815,74.4,62688.49,53.3,0.01207,1e-05,1.11495]
[1780631597002,74.4,62688.49,53.3,0.01207,1e-05,1.11495]
[1780631599461,74.4,62679.58,53.3,0.01197,1e-05,1.10644]
[1780631599792,74.4,62679.58,53.3,0.01197,1e-05,1.10644]
[1780631600375,74.4,62679.28,53.3,0.01197,1e-05,1.10636]
[1780631600785,74.4,62679.28,53.3,0.01197,1e-05,1.10636]
[1780631601938,74.4,62684.16,53.3,0.01202,1e-05,1.11117]
[1780631602807,74.4,62684.16,53.3,0.01202,1e-05,1.11117]
[1780631605818,74.41,62672.68,53.3,0.01189,1e-05,1.10053]
[1780631613198,74.42,62665.03,53.3,0.01179,1e-05,1.09206]
[1780631615213,74.42,62652.6,53.3,0.01165,1e-05,1.08052]
[1780631620251,74.43,62649.08,53.3,0.01162,1e-05,1.07793]
[1780631621256,74.43,62669.91,53.3,0.01187,1e-05,1.09788]
[1780631626294,74.44,62659.4,53.3,0.01175,1e-05,1.08844]
[1780631631329,74.45,62651.75,53.3,0.01167,1e-05,1.08186]
[1780631634350,74.46,62639.2,53.3,0.01153,1e-05,1.07048]
[1780631639385,74.47,62633.68,53.3,0.01148,1e-05,1.06613]
[1780631640460,74.47,62633.68,53.3,0.01148,1e-05,1.06613]
[1780631640479,74.47,62632.16,53.3,0.01146,1e-05,1.06488]
[1780631643415,74.48,62641.97,53.3,0.01158,1e-05,1.0745]
[1780631648459,74.5,62632.89,53.3,0.0115,1e-05,1.06771]
[1780631651479,74.53,62643.1,53.3,0.01165,1e-05,1.07978]
[1780631653494,74.53,62655.73,53.3,0.0118,1e-05,1.09195]
[1780631655508,74.54,62665.35,53.3,0.01191,1e-05,1.10131]
[1780631660547,74.54,62682.69,53.3,0.01212,1e-05,1.11834]
[1780631664573,74.54,62699.28,53.3,0.01232,1e-05,1.13467]
[1780631666586,74.54,62689.88,53.3,0.01221,1e-05,1.12551]
[1780631667597,74.54,62699.4,53.3,0.01232,1e-05,1.13484]
[1780631672634,74.54,62694.4,53.3,0.01224,1e-05,1.12793]
[1780631677669,74.54,62688.3,53.3,0.01217,1e-05,1.12205]
[1780631682704,74.55,62690.23,53.3,0.01219,1e-05,1.12411]
[1780631686812,74.55,62679.63,53.3,0.01207,1e-05,1.11392]
[1780631687739,74.55,62693.02,53.3,0.01223,1e-05,1.12696]
[1780631691768,74.55,62704.29,53.3,0.01236,1e-05,1.13804]
[1780631696803,74.55,62697.88,53.3,0.01229,1e-05,1.13174]
[1780631701840,74.55,62670.74,53.3,0.01196,1e-05,1.10542]
[1780631703422,74.55,62672.89,53.3,0.01199,1e-05,1.10754]
[1780631704737,74.55,62675.13,53.3,0.01202,1e-05,1.1097]
[1780631708890,74.55,62687.2,53.3,0.01216,1e-05,1.12157]
[1780631711911,74.55,62700.71,53.3,0.01233,1e-05,1.13483]
[1780631716947,74.55,62701.89,53.3,0.01234,1e-05,1.13599]
[1780631720976,74.55,62712.66,53.3,0.01247,1e-05,1.14659]
[1780631726020,74.55,62716.88,53.3,0.01252,1e-05,1.1507]
[1780631731057,74.55,62718.6,53.3,0.01252,1e-05,1.15015]
[1780631736095,74.55,62705.99,53.3,0.01236,1e-05,1.13756]
[1780631737102,74.55,62715.95,53.3,0.01248,1e-05,1.14738]
[1780631738109,74.55,62703.71,53.3,0.01233,1e-05,1.13529]
[1780631743144,74.55,62702.42,53.3,0.01232,1e-05,1.13403]
[1780631746165,74.55,62712.06,53.3,0.01244,1e-05,1.14352]
[1780631750196,74.55,62729.98,53.3,0.01265,1e-05,1.16127]
[1780631755231,74.54,62740.53,53.3,0.01278,1e-05,1.17161]
[1780631760266,74.54,62743.51,53.3,0.01282,1e-05,1.17431]
[1780631765301,74.54,62743.54,53.3,0.01281,1e-05,1.17401]
[1780631770336,74.53,62739.42,53.3,0.01276,1e-05,1.16956]
[1780631774364,74.53,62728.4,53.3,0.01262,1e-05,1.15833]
[1780631778392,74.53,62756.98,53.3,0.01297,1e-05,1.18701]
[1780631780406,74.53,62742.87,53.3,0.01279,1e-05,1.17256]
[1780631785444,74.52,62744.75,53.3,0.01281,1e-05,1.17416]
[1780631787458,74.52,62754.57,53.3,0.01294,1e-05,1.18398]
[1780631792493,74.52,62737.16,53.3,0.01269,1e-05,1.16393]
[1780631797528,74.51,62736.1,53.3,0.01268,1e-05,1.16267]
[1780631802555,74.51,62728.38,53.3,0.01258,1e-05,1.15484]
[1780631807598,74.51,62723.59,53.3,0.01252,1e-05,1.14993]
[1780631812633,74.51,62721.29,53.3,0.01249,1e-05,1.14756]
[1780631817669,74.51,62723.22,53.3,0.01251,1e-05,1.14939]
[1780631821278,74.51,62728.4,53.3,0.01257,1e-05,1.15448]
[1780631821563,74.51,62728.4,53.3,0.01257,1e-05,1.15448]
[1780631821697,74.51,62716.17,53.3,0.01242,1e-05,1.14232]
[1780631822512,74.51,62716.17,53.3,0.01242,1e-05,1.14232]
[1780631822704,74.51,62722.1,53.3,0.0125,1e-05,1.14819]
[1780631823662,74.51,62722.1,53.3,0.0125,1e-05,1.14819]
[1780631823711,74.51,62718.07,53.3,0.01245,1e-05,1.14419]
[1780631824431,74.51,62718.07,53.3,0.01245,1e-05,1.14419]
[1780631824718,74.51,62715.71,53.3,0.01242,1e-05,1.14184]
[1780631826077,74.51,62737.32,53.3,0.01268,1e-05,1.16332]
[1780631827100,74.51,62737.32,53.3,0.01268,1e-05,1.16332]
[1780631828657,74.51,62735.42,53.3,0.01266,1e-05,1.16138]
[1780631831767,74.5,62725.05,53.3,0.01253,1e-05,1.15096]
[1780631832778,74.5,62725.05,53.3,0.01253,1e-05,1.15096]
[1780631832872,74.5,62725.09,53.3,0.01253,1e-05,1.151]
[1780631837826,74.5,62711.21,53.3,0.01236,1e-05,1.13727]
[1780631840867,74.5,62722.74,53.3,0.0125,1e-05,1.14866]
[1780631842880,74.5,62735.25,53.3,0.01266,1e-05,1.16112]
[1780631847915,74.5,62736.45,53.3,0.01267,1e-05,1.16233]
[1780631852950,74.5,62733.4,53.3,0.01261,1e-05,1.15717]
[1780631854964,74.5,62723.01,53.3,0.01248,1e-05,1.14684]
[1780631857985,74.5,62733.18,53.3,0.01261,1e-05,1.15695]
[1780631861006,74.5,62715.53,53.3,0.01239,1e-05,1.13945]
[1780631866050,74.5,62725.31,53.3,0.01251,1e-05,1.14912]
[1780631871084,74.5,62726.32,53.3,0.01252,1e-05,1.15013]
[1780631874106,74.5,62717.03,53.3,0.01241,1e-05,1.14093]
[1780631876120,74.5,62707.11,53.3,0.01229,1e-05,1.13117]
[1780631880149,74.5,62687.69,53.3,0.01206,1e-05,1.11226]
[1780631882805,74.5,62685.68,53.3,0.01203,1e-05,1.11032]
[1780631883169,74.5,62683.4,53.3,0.01201,1e-05,1.10812]
[1780631884175,74.51,62672.86,53.3,0.01188,1e-05,1.09804]
[1780631884919,74.51,62672.86,53.3,0.01188,1e-05,1.09804]
[1780631885183,74.51,62675.89,53.3,0.01192,1e-05,1.101]
[1780631885789,74.51,62675.89,53.3,0.01192,1e-05,1.101]
[1780631886021,74.51,62675.89,53.3,0.01192,1e-05,1.101]
[1780631886779,74.51,62669.16,53.3,0.01184,1e-05,1.09456]
[1780631887198,74.51,62654.18,53.3,0.01167,1e-05,1.08033]
[1780631887970,74.51,62654.18,53.3,0.01167,1e-05,1.08033]
[1780631888203,74.51,62647.86,53.3,0.0116,1e-05,1.07444]
[1780631888823,74.51,62647.86,53.3,0.0116,1e-05,1.07444]
[1780631889211,74.51,62645.19,53.3,0.01156,1e-05,1.07193]
[1780631889351,74.51,62645.19,53.3,0.01156,1e-05,1.07193]
[1780631890219,74.51,62645.74,53.3,0.01157,1e-05,1.07256]
[1780631890939,74.51,62645.74,53.3,0.01157,1e-05,1.07256]
[1780631891225,74.51,62650.14,53.3,0.01162,1e-05,1.07681]
[1780631895006,74.51,62648.95,53.3,0.01161,1e-05,1.07601]
[1780631904319,74.53,62656.33,53.3,0.01171,1e-05,1.08403]
[1780631909357,74.53,62652.62,53.3,0.01168,1e-05,1.08099]
[1780631914393,74.54,62658.9,53.3,0.01173,1e-05,1.08541]
[1780631919428,74.55,62657.63,53.3,0.01172,1e-05,1.08467]
[1780631923458,74.55,62669.34,53.3,0.01187,1e-05,1.09617]
[1780631928492,74.56,62658.92,53.3,0.01175,1e-05,1.08661]
[1780631931514,74.56,62649.58,53.3,0.01164,1e-05,1.07803]
[1780631932947,74.56,62649.58,53.3,0.01164,1e-05,1.07803]
[1780631933943,74.56,62647.32,53.3,0.01162,1e-05,1.076]
[1780631934131,74.56,62647.32,53.3,0.01162,1e-05,1.076]
[1780631934759,74.56,62638.15,53.3,0.01151,1e-05,1.06739]
[1780631934896,74.56,62638.15,53.3,0.01151,1e-05,1.06739]
[1780631937676,74.57,62650.97,53.3,0.01167,1e-05,1.07989]
[1780631940255,74.57,62651.2,53.3,0.01167,1e-05,1.0802]
[1780631942365,74.57,62649.33,53.3,0.01165,1e-05,1.07862]
[1780631941598,74.57,62630.39,53.3,0.01144,1e-05,1.06096]
[1780631943595,74.57,62625.53,53.3,0.01138,1e-05,1.05657]
[1780631943612,74.57,62635.31,53.3,0.01149,1e-05,1.06568]
[1780631948647,74.58,62637.1,53.3,0.01152,1e-05,1.06796]
[1780631950661,74.58,62649.2,53.3,0.01166,1e-05,1.07955]
[1780631951670,74.59,62663.18,53.3,0.01183,1e-05,1.09291]
[1780631954359,74.59,62654.16,53.3,0.01172,1e-05,1.08441]
[1780631955077,74.59,62650.17,53.3,0.01168,1e-05,1.08082]
[1780631956123,74.59,62637.1,53.3,0.01153,1e-05,1.06863]
[1780631961363,74.6,62632.74,53.3,0.01149,1e-05,1.06504]
[1780631966776,74.61,62642.29,53.3,0.0116,1e-05,1.07482]
[1780631972445,74.61,62649.25,53.3,0.01169,1e-05,1.08176]
[1780631971811,74.61,62641.58,53.3,0.01158,1e-05,1.07263]
[1780631973305,74.61,62641.58,53.3,0.01158,1e-05,1.07263]
[1780631976792,74.62,62644.28,53.3,0.01162,1e-05,1.07548]
[1780631978207,74.62,62644.53,53.3,0.01162,1e-05,1.07582]
[1780631980317,74.61,62644.46,53.3,0.01162,1e-05,1.07538]
[1780631984224,74.61,62645.1,53.3,0.01162,1e-05,1.07581]
[1780631985623,74.61,62649.46,53.3,0.01167,1e-05,1.07954]
[1780631987813,74.61,62646.92,53.3,0.01164,1e-05,1.07705]
[1780631992096,74.61,62654.12,53.3,0.01172,1e-05,1.08397]
[1780631996954,74.6,62665.75,53.3,0.01185,1e-05,1.09423]
[1780631999593,74.59,62666.1,53.3,0.01184,1e-05,1.09389]
[1780632000135,74.59,62666.1,53.3,0.01184,1e-05,1.09389]
[1780632000399,74.59,62666.1,53.3,0.01184,1e-05,1.09389]
[1780632000667,74.59,62666.1,53.3,0.01184,1e-05,1.09389]
[1780632000232,74.59,62666.93,53.3,0.01185,1e-05,1.09446]
[1780632001547,74.59,62666.93,53.3,0.01185,1e-05,1.09446]
[1780632001061,74.59,62676.27,53.3,0.01196,1e-05,1.1034]
[1780632001700,74.59,62676.27,53.3,0.01196,1e-05,1.1034]
[1780632002265,74.59,62676.27,53.3,0.01196,1e-05,1.1034]
[1780632002769,74.59,62682.47,53.3,0.01203,1e-05,1.10937]
[1780632004082,74.58,62671.17,53.3,0.01189,1e-05,1.09801]
[1780632004973,74.58,62671.17,53.3,0.01189,1e-05,1.09801]
[1780632005263,74.58,62681.39,53.3,0.01201,1e-05,1.10759]
[1780632005673,74.58,62681.39,53.3,0.01201,1e-05,1.10759]
[1780632005939,74.58,62681.39,53.3,0.01201,1e-05,1.10759]
[1780632005990,74.58,62681.39,53.3,0.01201,1e-05,1.10759]
[1780632006099,74.58,62690.68,53.3,0.01212,1e-05,1.11662]
[1780632006549,74.58,62690.68,53.3,0.01212,1e-05,1.11662]
[1780632007181,74.58,62690.68,53.3,0.01212,1e-05,1.11662]
[1780632008621,74.58,62684.23,53.3,0.01204,1e-05,1.11046]
[1780632009130,74.58,62693.45,53.3,0.01215,1e-05,1.11944]
[1780632009541,74.58,62693.45,53.3,0.01215,1e-05,1.11944]
[1780632010142,74.58,62693.45,53.3,0.01215,1e-05,1.11944]
[1780632011153,74.58,62680.34,53.3,0.012,1e-05,1.10676]
[1780632015177,74.58,62690.83,53.3,0.01213,1e-05,1.1171]
[1780632017195,74.58,62681.19,53.3,0.01201,1e-05,1.10789]
[1780632017871,74.58,62681.19,53.3,0.01201,1e-05,1.10789]
[1780632019258,74.58,62684.41,53.3,0.01205,1e-05,1.11104]
[1780632022120,74.58,62675.51,53.3,0.01195,1e-05,1.10257]
[1780632022838,74.58,62675.29,53.3,0.01195,1e-05,1.10242]
[1780632028287,74.59,62675.77,53.3,0.01195,1e-05,1.10314]
[1780632032310,74.59,62657.98,53.3,0.01173,1e-05,1.08445]
[1780632032629,74.59,62657.98,53.3,0.01173,1e-05,1.08445]
[1780632034062,74.59,62657.44,53.3,0.01172,1e-05,1.08394]
[1780632034325,74.59,62643.26,53.3,0.01156,1e-05,1.07058]
[1780632039362,74.6,62655.58,53.3,0.01171,1e-05,1.08273]
[1780632044329,74.6,62656.71,53.3,0.01173,1e-05,1.08414]
[1780632045080,74.6,62656.55,53.3,0.01173,1e-05,1.08408]
[1780632047164,74.6,62656.18,53.3,0.01172,1e-05,1.08353]
[1780632051447,74.6,62639.28,53.3,0.01153,1e-05,1.06781]
[1780632051927,74.6,62639.28,53.3,0.01153,1e-05,1.06781]
[1780632052715,74.61,62631.96,53.3,0.01144,1e-05,1.06109]
[1780632053684,74.61,62633.29,53.3,0.01146,1e-05,1.06233]
[1780632054271,74.61,62633.29,53.3,0.01146,1e-05,1.06233]
[1780632057380,74.61,62634.3,53.3,0.01147,1e-05,1.06352]
[1780632057489,74.61,62633.36,53.3,0.01147,1e-05,1.06277]
[1780632062524,74.61,62633.22,53.3,0.01146,1e-05,1.06264]
[1780632062852,74.61,62633.22,53.3,0.01146,1e-05,1.06264]
[1780632063457,74.61,62633.22,53.3,0.01146,1e-05,1.06264]
[1780632064133,74.61,62633.21,53.3,0.01146,1e-05,1.06263]
[1780632064543,74.61,62635.21,53.3,0.01149,1e-05,1.06449]
[1780632065550,74.61,62644.44,53.3,0.01159,1e-05,1.07297]
[1780632067716,74.6,62637.51,53.3,0.01151,1e-05,1.06611]
[1780632068571,74.6,62632.19,53.3,0.01145,1e-05,1.06115]
[1780632069099,74.6,62632.19,53.3,0.01145,1e-05,1.06115]
[1780632069177,74.6,62632.19,53.3,0.01145,1e-05,1.06115]
[1780632069813,74.6,62632.19,53.3,0.01145,1e-05,1.06115]
[1780632070501,74.6,62632.19,53.3,0.01145,1e-05,1.06115]
[1780632072808,74.61,62631.1,53.3,0.01143,1e-05,1.06026]
[1780632073723,74.61,62629.48,53.3,0.01142,1e-05,1.05873]
[1780632073755,74.61,62624.16,53.3,0.01136,1e-05,1.05379]
[1780632077636,74.61,62610.1,53.3,0.0112,1e-05,1.04084]
[1780632079650,74.61,62598.34,53.3,0.01107,1e-05,1.0301]
[1780632080745,74.61,62588.83,53.3,0.01096,1e-05,1.02148]
[1780632082685,74.61,62577.93,53.3,0.01084,1e-05,1.01167]
[1780632084699,74.61,62591.88,53.3,0.011,1e-05,1.02424]
[1780632085814,74.61,62591.88,53.3,0.011,1e-05,1.02424]
[1780632085870,74.61,62597.54,53.3,0.01106,1e-05,1.02937]
[1780632088261,74.6,62596.54,53.3,0.01105,1e-05,1.02836]
[1780632088332,74.6,62587.15,53.3,0.01094,1e-05,1.01968]
[1780632089960,74.6,62591.36,53.3,0.01099,1e-05,1.02348]
[1780632090033,74.6,62600.23,53.3,0.01108,1e-05,1.03153]
[1780632091955,74.6,62599.09,53.3,0.01107,1e-05,1.03049]
[1780632092016,74.6,62600.97,53.3,0.01107,1e-05,1.03016]
[1780632092974,74.6,62600.97,53.3,0.01107,1e-05,1.03016]
[1780632093573,74.6,62606.37,53.3,0.01113,1e-05,1.03497]
[1780632095287,74.6,62607.43,53.3,0.01114,1e-05,1.03594]
[1780632096763,74.6,62618.21,53.3,0.01126,1e-05,1.04559]
[1780632098237,74.6,62617.45,53.3,0.01125,1e-05,1.04505]
[1780632098260,74.59,62608.35,53.3,0.01115,1e-05,1.03646]
[1780632100029,74.59,62615.78,53.3,0.01123,1e-05,1.04327]
[1780632100201,74.59,62616.32,53.3,0.01124,1e-05,1.04377]
[1780632102902,74.59,62609.09,53.3,0.01115,1e-05,1.03702]
[1780632102930,74.59,62616.14,53.3,0.01123,1e-05,1.04337]
[1780632103676,74.59,62616.14,53.3,0.01123,1e-05,1.04337]
[1780632104078,74.59,62617.64,53.3,0.01125,1e-05,1.04474]
[1780632106688,74.59,62611.36,53.3,0.01118,1e-05,1.03873]
[1780632106855,74.59,62603.17,53.3,0.01108,1e-05,1.03113]
[1780632111955,74.59,62595.78,53.3,0.011,1e-05,1.02442]
[1780632112029,74.59,62597.33,53.3,0.01102,1e-05,1.02582]
[1780632114271,74.59,62597.13,53.3,0.01102,1e-05,1.02564]
[1780632115631,74.58,62597.72,53.3,0.01102,1e-05,1.02598]
[1780632116951,74.59,62596.12,53.3,0.01101,1e-05,1.02472]
[1780632116967,74.58,62593.18,53.3,0.01097,1e-05,1.02197]
[1780632118939,74.58,62581.58,53.3,0.01084,1e-05,1.01143]
[1780632120954,74.58,62570.68,53.3,0.01073,1e-05,1.00169]
[1780632125086,74.58,62563.01,53.3,0.01064,1e-05,0.99489]
[1780632125097,74.58,62566.02,53.3,0.01068,1e-05,0.99755]
[1780632125906,74.58,62566.02,53.3,0.01068,1e-05,0.99755]
[1780632128189,74.58,62558.94,53.3,0.0106,1e-05,0.9912]
[1780632128279,74.58,62553.36,53.3,0.01054,1e-05,0.98625]
[1780632129657,74.58,62553.36,53.3,0.01054,1e-05,0.98625]
[1780632130018,74.58,62554.78,53.3,0.01056,1e-05,0.9875]
[1780632134267,74.58,62558.54,53.3,0.01059,1e-05,0.99073]
[1780632134328,74.58,62568.91,53.3,0.0107,1e-05,0.99985]
[1780632134992,74.58,62568.91,53.3,0.0107,1e-05,0.99985]
[1780632135626,74.58,62568.91,53.3,0.0107,1e-05,0.99985]
[1780632135697,74.58,62582.54,53.3,0.01085,1e-05,1.01225]
[1780632139733,74.58,62586.64,53.3,0.0109,1e-05,1.01571]
[1780632140360,74.58,62586.64,53.3,0.0109,1e-05,1.01571]
[1780632141122,74.58,62585.03,53.3,0.01088,1e-05,1.01418]
[1780632142283,74.58,62586.91,53.3,0.0109,1e-05,1.0158]
[1780632144126,74.58,62603.55,53.3,0.01108,1e-05,1.03098]
[1780632149181,74.57,62602.56,53.3,0.01107,1e-05,1.02967]
[1780632149892,74.57,62603.12,53.3,0.01107,1e-05,1.02997]
[1780632150168,74.57,62605.2,53.3,0.01109,1e-05,1.03187]
[1780632151423,74.57,62605.2,53.3,0.01109,1e-05,1.03187]
[1780632151491,74.57,62605.77,53.3,0.01108,1e-05,1.03044]
[1780632153727,74.57,62600.97,53.3,0.01102,1e-05,1.02587]
[1780632154196,74.57,62600.29,53.3,0.01101,1e-05,1.02525]
[1780632156775,74.57,62602.19,53.3,0.01104,1e-05,1.02698]
[1780632157217,74.57,62598.77,53.3,0.011,1e-05,1.02388]
[1780632158165,74.57,62598.77,53.3,0.011,1e-05,1.02388]
[1780632158224,74.57,62596.84,53.3,0.01097,1e-05,1.02194]
[1780632159231,74.57,62571.47,53.3,0.0107,1e-05,0.9992]
[1780632163259,74.57,62559.91,53.3,0.01058,1e-05,0.98897]
[1780632168294,74.57,62558.47,53.3,0.01056,1e-05,0.9877]
[1780632173332,74.57,62555.44,53.3,0.01053,1e-05,0.98504]
[1780632177361,74.57,62537.65,53.3,0.01034,1e-05,0.96952]
[1780632181391,74.57,62549.04,53.3,0.01046,1e-05,0.97943]
[1780632182398,74.57,62539.74,53.3,0.01036,1e-05,0.97133]
[1780632187605,74.57,62534.28,53.3,0.01031,1e-05,0.9666]
[1780632193476,74.57,62527.33,53.3,0.01024,1e-05,0.9606]
[1780632198513,74.57,62526.87,53.3,0.01023,1e-05,0.9602]
[1780632199110,74.57,62526.87,53.3,0.01023,1e-05,0.9602]
[1780632199520,74.57,62526.8,53.3,0.01023,1e-05,0.96014]
[1780632201022,74.57,62526.19,53.3,0.01022,1e-05,0.95964]
[1780632201534,74.57,62522.58,53.3,0.01019,1e-05,0.95654]
[1780632206569,74.57,62518.62,53.3,0.01015,1e-05,0.95315]
[1780632207890,74.57,62519.9,53.3,0.01016,1e-05,0.95424]
[1780632208584,74.57,62520.56,53.3,0.01017,1e-05,0.95484]
[1780632209185,74.57,62520.56,53.3,0.01017,1e-05,0.95484]
[1780632209591,74.57,62521.6,53.3,0.01018,1e-05,0.95577]
[1780632209999,74.57,62521.6,53.3,0.01018,1e-05,0.95577]
[1780632210589,74.57,62521.6,53.3,0.01018,1e-05,0.95577]
[1780632211144,74.57,62521.74,53.3,0.01018,1e-05,0.95592]
[1780632211607,74.57,62519.18,53.3,0.01013,1e-05,0.95188]
[1780632211937,74.57,62519.18,53.3,0.01013,1e-05,0.95188]
[1780632212614,74.57,62518.93,53.3,0.01013,1e-05,0.95167]
[1780632216911,74.57,62527.07,53.3,0.01021,1e-05,0.95864]
[1780632217668,74.57,62524.18,53.3,0.01018,1e-05,0.95616]
[1780632218200,74.57,62524.18,53.3,0.01018,1e-05,0.95616]
[1780632218892,74.57,62524.18,53.3,0.01018,1e-05,0.95616]
[1780632218935,74.57,62524.18,53.3,0.01018,1e-05,0.95616]
[1780632219304,74.57,62524.18,53.3,0.01018,1e-05,0.95616]
[1780632218682,74.57,62536.28,53.3,0.01031,1e-05,0.96661]
[1780632219899,74.57,62536.28,53.3,0.01031,1e-05,0.96661]
[1780632219820,74.57,62518.86,53.3,0.01013,1e-05,0.95163]
[1780632220363,74.57,62518.86,53.3,0.01013,1e-05,0.95163]
[1780632225729,74.57,62500.9,53.3,0.00995,1e-05,0.93639]
[1780632230764,74.57,62496.72,53.3,0.00991,1e-05,0.93287]
[1780632234411,74.57,62504.73,53.3,0.00999,1e-05,0.93962]
[1780632234792,74.57,62504.74,53.3,0.00999,1e-05,0.93963]
[1780632235125,74.57,62504.74,53.3,0.00999,1e-05,0.93963]
[1780632235799,74.57,62504.77,53.3,0.00999,1e-05,0.93965]
[1780632240834,74.57,62498.39,53.3,0.00992,1e-05,0.93427]
[1780632244862,74.57,62481.45,53.3,0.00975,1e-05,0.9201]
[1780632250634,74.57,62478.9,53.3,0.00973,1e-05,0.91798]
[1780632251411,74.57,62449.37,53.3,0.00944,1e-05,0.89373]
[1780632252084,74.57,62434.95,53.3,0.0093,1e-05,0.88208]
[1780632253597,74.57,62444.71,53.3,0.0094,1e-05,0.88995]
[1780632254718,74.57,62444.71,53.3,0.0094,1e-05,0.88995]
[1780632254773,74.57,62456.72,53.3,0.00951,1e-05,0.89972]
[1780632255046,74.57,62456.72,53.3,0.00951,1e-05,0.89972]
[1780632255213,74.57,62471.5,53.3,0.00966,1e-05,0.91185]
[1780632256443,74.57,62471.5,53.3,0.00966,1e-05,0.91185]
[1780632256485,74.57,62464.4,53.3,0.00959,1e-05,0.90641]
[1780632257092,74.57,62464.4,53.3,0.00959,1e-05,0.90641]
[1780632257710,74.57,62461.86,53.3,0.00957,1e-05,0.90433]
[1780632258381,74.57,62461.86,53.3,0.00957,1e-05,0.90433]
[1780632258906,74.58,62464.03,53.3,0.00959,1e-05,0.90622]
[1780632259313,74.58,62464.03,53.3,0.00959,1e-05,0.90622]
[1780632259675,74.58,62464.03,53.3,0.00959,1e-05,0.90622]
[1780632259746,74.58,62464.03,53.3,0.00959,1e-05,0.90622]
[1780632259911,74.58,62457.16,53.3,0.00952,1e-05,0.90059]
[1780632259974,74.58,62463.38,53.3,0.00958,1e-05,0.90568]
[1780632261402,74.58,62463.38,53.3,0.00958,1e-05,0.90568]
[1780632261737,74.58,62463.38,53.3,0.00958,1e-05,0.90568]
[1780632262058,74.58,62459.88,53.3,0.00955,1e-05,0.90281]
[1780632262501,74.58,62459.88,53.3,0.00955,1e-05,0.90281]
[1780632263081,74.58,62454.05,53.3,0.00949,1e-05,0.89805]
[1780632264475,74.58,62460.06,53.3,0.00955,1e-05,0.90296]
[1780632264684,74.58,62460.06,53.3,0.00955,1e-05,0.90296]
[1780632265038,74.58,62460.09,53.3,0.00955,1e-05,0.90299]
[1780632265978,74.58,62462.96,53.3,0.00958,1e-05,0.90534]
[1780632266553,74.58,62462.96,53.3,0.00958,1e-05,0.90534]
[1780632266986,74.58,62469.6,53.3,0.00964,1e-05,0.9108]
[1780632267539,74.58,62469.6,53.3,0.00964,1e-05,0.9108]
[1780632267642,74.58,62481.3,53.3,0.00976,1e-05,0.92049]
[1780632267988,74.58,62481.3,53.3,0.00976,1e-05,0.92049]
[1780632268435,74.58,62481.3,53.3,0.00976,1e-05,0.92049]
[1780632268529,74.58,62484.8,53.3,0.00979,1e-05,0.92341]
[1780632269307,74.58,62500.21,53.3,0.00995,1e-05,0.93633]
[1780632270983,74.58,62500.21,53.3,0.00995,1e-05,0.93633]
[1780632271054,74.58,62500.21,53.3,0.00995,1e-05,0.93633]
[1780632270074,74.58,62514.98,53.3,0.0101,1e-05,0.94885]
[1780632273007,74.58,62524.44,53.3,0.01018,1e-05,0.95509]
[1780632273845,74.58,62524.44,53.3,0.01018,1e-05,0.95509]
[1780632274763,74.58,62529.9,53.3,0.01023,1e-05,0.95978]
[1780632275423,74.58,62534.76,53.3,0.01028,1e-05,0.96397]
[1780632275916,74.58,62550.64,53.3,0.01045,1e-05,0.97776]
[1780632279915,74.58,62558.07,53.3,0.01053,1e-05,0.98427]
[1780632280886,74.57,62563.41,53.3,0.01058,1e-05,0.98893]
[1780632281424,74.57,62575.07,53.3,0.01071,1e-05,0.99925]
[1780632282922,74.57,62575.07,53.3,0.01071,1e-05,0.99925]
[1780632282190,74.57,62608.83,53.3,0.01107,1e-05,1.02957]
[1780632283754,74.57,62605.13,53.3,0.01103,1e-05,1.02615]
[1780632284138,74.57,62605.13,53.3,0.01103,1e-05,1.02615]
[1780632284199,74.57,62604.06,53.3,0.01102,1e-05,1.02518]
[1780632288230,74.58,62593.2,53.3,0.01091,1e-05,1.01579]
[1780632289512,74.58,62593.2,53.3,0.01091,1e-05,1.01579]
[1780632289527,74.58,62581.62,53.3,0.01079,1e-05,1.0057]
[1780632295282,74.6,62590.78,53.3,0.0109,1e-05,1.01478]
[1780632297296,74.6,62575.6,53.3,0.01074,1e-05,1.00169]
[1780632301363,74.61,62554.84,53.3,0.01052,1e-05,0.98389]
[1780632302319,74.61,62554.84,53.3,0.01052,1e-05,0.98389]
[1780632303040,74.61,62562.5,53.3,0.01061,1e-05,0.99081]
[1780632304380,74.62,62582.81,53.3,0.01083,1e-05,1.00926]
[1780632309415,74.63,62573.53,53.3,0.01074,1e-05,1.00199]
[1780632314790,74.64,62578.24,53.3,0.0108,1e-05,1.0069]
[1780632317477,74.65,62555.19,53.3,0.01056,1e-05,0.98707]
[1780632321503,74.67,62545.92,53.3,0.01048,1e-05,0.98017]
[1780632325531,74.68,62535.82,53.3,0.01038,1e-05,0.97238]
[1780632327546,74.69,62545.97,53.3,0.0105,1e-05,0.98175]
[1780632331574,74.7,62557.37,53.3,0.01061,1e-05,0.99088]
[1780632336623,74.72,62555.86,53.3,0.01061,1e-05,0.99072]
[1780632341658,74.73,62564.95,53.3,0.01072,1e-05,0.9999]
[1780632343673,74.74,62587.25,53.3,0.01097,1e-05,1.02028]
[1780632345687,74.74,62573.64,53.3,0.01082,1e-05,1.00825]
[1780632346862,74.74,62573.64,53.3,0.01082,1e-05,1.00825]
[1780632347562,74.75,62579.99,53.3,0.0109,1e-05,1.01433]
[1780632352738,74.76,62588.53,53.3,0.011,1e-05,1.02298]
[1780632357773,74.77,62582.71,53.3,0.01095,1e-05,1.01867]
[1780632360794,74.78,62592.92,53.3,0.01107,1e-05,1.02846]
[1780632363987,74.79,62611.9,53.3,0.01128,1e-05,1.0463]
[1780632364823,74.79,62635.88,53.3,0.01156,1e-05,1.06869]
[1780632366040,74.79,62635.88,53.3,0.01156,1e-05,1.06869]
[1780632366982,74.79,62657.37,53.3,0.01181,1e-05,1.08918]
[1780632368288,74.8,62654.26,53.3,0.01177,1e-05,1.08635]
[1780632368740,74.8,62654.26,53.3,0.01177,1e-05,1.08635]
[1780632368854,74.8,62671.04,53.3,0.01197,1e-05,1.10246]
[1780632369861,74.8,62681.84,53.3,0.0121,1e-05,1.11295]
[1780632370517,74.8,62681.84,53.3,0.0121,1e-05,1.11295]
[1780632370724,74.8,62681.84,53.3,0.0121,1e-05,1.11295]
[1780632370971,74.8,62681.84,53.3,0.0121,1e-05,1.11295]
[1780632371012,74.8,62681.84,53.3,0.0121,1e-05,1.11295]
[1780632370990,74.8,62698.65,53.3,0.0123,1e-05,1.12935]
[1780632371637,74.8,62698.65,53.3,0.0123,1e-05,1.12935]
[1780632372365,74.8,62698.65,53.3,0.0123,1e-05,1.12935]
[1780632372047,74.8,62723.66,53.3,0.01261,1e-05,1.154]
[1780632372890,74.8,62734.21,53.3,0.01274,1e-05,1.16452]
[1780632373158,74.8,62734.21,53.3,0.01274,1e-05,1.16452]
[1780632373900,74.8,62732.97,53.3,0.01272,1e-05,1.16328]
[1780632375006,74.8,62732.97,53.3,0.01272,1e-05,1.16328]
[1780632375020,74.8,62732.97,53.3,0.01272,1e-05,1.16328]
[1780632375477,74.8,62731.74,53.3,0.01271,1e-05,1.16202]
[1780632375916,74.8,62734.91,53.3,0.01275,1e-05,1.16519]
[1780632376243,74.8,62734.91,53.3,0.01275,1e-05,1.16519]
[1780632376839,74.8,62734.91,53.3,0.01275,1e-05,1.16519]
[1780632377457,74.8,62727.68,53.3,0.01266,1e-05,1.15796]
[1780632377929,74.79,62733.64,53.3,0.01273,1e-05,1.16355]
[1780632378128,74.79,62733.64,53.3,0.01273,1e-05,1.16355]
[1780632378347,74.79,62733.64,53.3,0.01273,1e-05,1.16355]
[1780632378936,74.79,62727.46,53.3,0.01265,1e-05,1.15738]
[1780632379183,74.79,62727.46,53.3,0.01265,1e-05,1.15738]
[1780632379524,74.79,62727.46,53.3,0.01265,1e-05,1.15738]
[1780632379943,74.79,62728.28,53.3,0.01266,1e-05,1.15819]
[1780632380221,74.79,62728.28,53.3,0.01266,1e-05,1.15819]
[1780632381105,74.79,62728.28,53.3,0.01266,1e-05,1.15819]
[1780632380950,74.79,62731.37,53.3,0.0127,1e-05,1.16128]
[1780632381238,74.79,62731.37,53.3,0.0127,1e-05,1.16128]
[1780632381679,74.79,62731.37,53.3,0.0127,1e-05,1.16128]
[1780632382126,74.79,62723.74,53.3,0.0126,1e-05,1.15368]
[1780632387872,74.79,62726.46,53.3,0.01264,1e-05,1.15638]
[1780632388022,74.79,62740.24,53.3,0.01281,1e-05,1.17016]
[1780632390041,74.79,62750.83,53.3,0.01294,1e-05,1.18084]
[1780632395086,74.79,62746.27,53.3,0.01286,1e-05,1.1741]
[1780632395181,74.79,62746.27,53.3,0.01286,1e-05,1.1741]
[1780632396093,74.79,62751.3,53.3,0.01292,1e-05,1.17918]
[1780632396176,74.79,62751.3,53.3,0.01292,1e-05,1.17918]
[1780632397102,74.79,62753.46,53.3,0.01295,1e-05,1.18137]
[1780632400127,74.79,62769.8,53.3,0.01316,1e-05,1.19801]
[1780632404162,74.79,62782.06,53.3,0.01332,1e-05,1.21061]
[1780632407186,74.79,62768.96,53.3,0.01315,1e-05,1.19715]
[1780632412253,74.79,62763.21,53.3,0.01308,1e-05,1.19127]
[1780632413260,74.79,62750.32,53.3,0.01291,1e-05,1.17819]
[1780632418629,74.79,62746.15,53.3,0.01286,1e-05,1.17398]
[1780632418637,74.79,62755.6,53.3,0.01298,1e-05,1.18354]
[1780632422219,74.79,62777.99,53.3,0.01326,1e-05,1.20641]
[1780632422769,74.79,62790.27,53.3,0.01342,1e-05,1.21911]
[1780632423396,74.79,62800.42,53.3,0.01356,1e-05,1.22968]
[1780632425356,74.79,62784.49,53.3,0.01335,1e-05,1.21312]
[1780632428096,74.79,62794.1,53.3,0.01347,1e-05,1.22309]
[1780632429124,74.79,62806.52,53.3,0.01364,1e-05,1.23607]
[1780632430132,74.79,62816.9,53.3,0.01377,1e-05,1.247]
[1780632431098,74.79,62826.68,53.3,0.0139,1e-05,1.25736]
[1780632432436,74.79,62841.76,53.3,0.01411,1e-05,1.27343]
[1780632434332,74.79,62836.42,53.3,0.01403,1e-05,1.26727]
[1780632434367,74.79,62836.42,53.3,0.01403,1e-05,1.26727]
[1780632434429,74.79,62839.45,53.3,0.01407,1e-05,1.27049]
[1780632437449,74.79,62833.7,53.3,0.01399,1e-05,1.26433]
[1780632437649,74.79,62833.7,53.3,0.01399,1e-05,1.26433]
[1780632438460,74.79,62849.05,53.3,0.0142,1e-05,1.28081]
[1780632440663,74.79,62843.34,53.3,0.01412,1e-05,1.27466]
[1780632441037,74.79,62843.34,53.3,0.01412,1e-05,1.27466]
[1780632441661,74.79,62836.49,53.3,0.01403,1e-05,1.26732]
[1780632444721,74.79,62827.02,53.3,0.0139,1e-05,1.25721]
[1780632444812,74.79,62827.02,53.3,0.0139,1e-05,1.25721]
[1780632445009,74.79,62821.04,53.3,0.01382,1e-05,1.25087]
[1780632448011,74.79,62830.15,53.3,0.01394,1e-05,1.26055]
[1780632448142,74.79,62830.15,53.3,0.01394,1e-05,1.26055]
[1780632448230,74.79,62848.22,53.3,0.01419,1e-05,1.27992]
[1780632448530,74.79,62859.57,53.3,0.01434,1e-05,1.29215]
[1780632449667,74.79,62875.98,53.3,0.01457,1e-05,1.31007]
[1780632450711,74.79,62875.98,53.3,0.01457,1e-05,1.31007]
[1780632451015,74.79,62875.98,53.3,0.01457,1e-05,1.31007]
[1780632451026,74.79,62880.79,53.3,0.01461,1e-05,1.31307]
[1780632456416,74.7,62878.1,53.3,0.01448,1e-05,1.30303]
[1780632460214,74.69,62877.22,53.3,0.01445,1e-05,1.30055]
[1780632460287,74.67,62873.29,53.3,0.01438,1e-05,1.29524]
[1780632461299,74.67,62873.29,53.3,0.01438,1e-05,1.29524]
[1780632462206,74.67,62864.24,53.3,0.01426,1e-05,1.2854]
[1780632462289,74.67,62848.39,53.3,0.01404,1e-05,1.26832]
[1780632462809,74.67,62848.39,53.3,0.01404,1e-05,1.26832]
[1780632463096,74.67,62848.39,53.3,0.01404,1e-05,1.26832]
[1780632463197,74.67,62839.0,53.3,0.01391,1e-05,1.25778]
[1780632464066,74.67,62839.0,53.3,0.01391,1e-05,1.25778]
[1780632464161,74.67,62836.52,53.3,0.01388,1e-05,1.25514]
[1780632465548,74.67,62836.29,53.3,0.01387,1e-05,1.25489]
[1780632468936,74.64,62846.33,53.3,0.01398,1e-05,1.26361]
[1780632470643,74.64,62838.88,53.3,0.01388,1e-05,1.25516]
[1780632471492,74.63,62842.24,53.3,0.01391,1e-05,1.25824]
[1780632473925,74.62,62858.3,53.3,0.01412,1e-05,1.27473]
[1780632476012,74.61,62865.26,53.3,0.0142,1e-05,1.28124]
[1780632480807,74.59,62855.18,53.3,0.01404,1e-05,1.26855]
[1780632483828,74.58,62867.24,53.3,0.0142,1e-05,1.2808]
[1780632484835,74.58,62878.28,53.3,0.01435,1e-05,1.29252]
[1780632486141,74.57,62892.16,53.3,0.01453,1e-05,1.30742]
[1780632487321,74.53,62904.61,53.3,0.01466,1e-05,1.31746]
[1780632488826,74.53,62911.63,53.3,0.01476,1e-05,1.32524]
[1780632489218,74.53,62911.63,53.3,0.01476,1e-05,1.32524]
[1780632489314,74.52,62906.46,53.3,0.01468,1e-05,1.31888]
[1780632491611,74.52,62902.5,53.3,0.01462,1e-05,1.31424]
[1780632491790,74.52,62902.5,53.3,0.01462,1e-05,1.31424]
[1780632492203,74.52,62890.63,53.3,0.01445,1e-05,1.30092]
[1780632492863,74.52,62890.63,53.3,0.01445,1e-05,1.30092]
[1780632493368,74.51,62887.87,53.3,0.01441,1e-05,1.29739]
[1780632493518,74.51,62887.87,53.3,0.01441,1e-05,1.29739]
[1780632493862,74.51,62887.87,53.3,0.01441,1e-05,1.29739]
[1780632493909,74.51,62887.87,53.3,0.01441,1e-05,1.29739]
[1780632494178,74.51,62887.87,53.3,0.01441,1e-05,1.29739]
[1780632494218,74.51,62893.17,53.3,0.01448,1e-05,1.30319]
[1780632494918,74.51,62893.17,53.3,0.01448,1e-05,1.30319]
[1780632494927,74.51,62894.41,53.3,0.01449,1e-05,1.30405]
[1780632496693,74.5,62885.47,53.3,0.01436,1e-05,1.29375]
[1780632497342,74.5,62885.47,53.3,0.01436,1e-05,1.29375]
[1780632498754,74.49,62894.71,53.3,0.01448,1e-05,1.30335]
[1780632499735,74.49,62892.86,53.3,0.01445,1e-05,1.30082]
[1780632499947,74.48,62895.23,53.3,0.01448,1e-05,1.30291]
[1780632501159,74.48,62895.23,53.3,0.01448,1e-05,1.30291]
[1780632504036,74.48,62902.48,53.3,0.01458,1e-05,1.31088]
[1780632504368,74.48,62913.01,53.3,0.01472,1e-05,1.32254]
[1780632504986,74.48,62903.5,53.3,0.01459,1e-05,1.31201]
[1780632506999,74.48,62889.85,53.3,0.0144,1e-05,1.29701]
[1780632510032,74.48,62875.88,53.3,0.01421,1e-05,1.2818]
[1780632512229,74.48,62865.34,53.3,0.01404,1e-05,1.26817]
[1780632517086,74.48,62848.22,53.3,0.01381,1e-05,1.24987]
[1780632522117,74.48,62845.75,53.3,0.01378,1e-05,1.24724]
[1780632524131,74.48,62835.96,53.3,0.01365,1e-05,1.23689]
[1780632529167,74.48,62835.05,53.3,0.01364,1e-05,1.23593]
[1780632532188,74.48,62823.9,53.3,0.01349,1e-05,1.22423]
[1780632537248,74.48,62820.47,53.3,0.01344,1e-05,1.22064]
[1780632541303,74.48,62806.11,53.3,0.01326,1e-05,1.20573]
[1780632542333,74.48,62793.04,53.3,0.01309,1e-05,1.19229]
[1780632544098,74.48,62791.28,53.3,0.01307,1e-05,1.19048]
[1780632544644,74.48,62796.4,53.3,0.01313,1e-05,1.19573]
[1780632544965,74.48,62796.4,53.3,0.01313,1e-05,1.19573]
[1780632545306,74.48,62786.77,53.3,0.01301,1e-05,1.18588]
[1780632547936,74.48,62786.31,53.3,0.013,1e-05,1.18541]
[1780632548327,74.48,62799.25,53.3,0.01317,1e-05,1.19866]
[1780632548783,74.48,62799.25,53.3,0.01317,1e-05,1.19866]
[1780632549334,74.48,62796.87,53.3,0.01314,1e-05,1.19621]
[1780632552355,74.47,62816.47,53.3,0.01338,1e-05,1.21525]
[1780632552757,74.47,62816.47,53.3,0.01338,1e-05,1.21525]
[1780632553341,74.47,62816.47,53.3,0.01338,1e-05,1.21525]
[1780632556385,74.46,62818.67,53.3,0.01339,1e-05,1.21667]
[1780632556481,74.45,62823.08,53.3,0.01344,1e-05,1.22039]
[1780632557110,74.45,62823.08,53.3,0.01344,1e-05,1.22039]
[1780632557390,74.44,62819.93,53.3,0.01339,1e-05,1.21666]
[1780632560635,74.42,62827.97,53.3,0.01348,1e-05,1.22371]
[1780632564445,74.4,62846.29,53.3,0.0137,1e-05,1.24115]
[1780632565123,74.4,62846.29,53.3,0.0137,1e-05,1.24115]
[1780632565201,74.4,62846.29,53.3,0.0137,1e-05,1.24115]
[1780632565452,74.4,62854.44,53.3,0.01381,1e-05,1.2498]
[1780632565553,74.4,62854.44,53.3,0.01381,1e-05,1.2498]
[1780632566274,74.4,62854.44,53.3,0.01381,1e-05,1.2498]
[1780632566368,74.4,62854.44,53.3,0.01381,1e-05,1.2498]
[1780632566459,74.4,62864.42,53.3,0.01394,1e-05,1.26045]
[1780632571495,74.32,62853.99,53.3,0.01369,1e-05,1.24019]
[1780632574199,74.31,62853.43,53.3,0.01367,1e-05,1.23863]
[1780632574572,74.31,62853.43,53.3,0.01367,1e-05,1.23863]
[1780632574903,74.31,62853.43,53.3,0.01367,1e-05,1.23863]
[1780632578853,74.29,62858.21,53.3,0.01372,1e-05,1.24222]
[1780632579334,74.29,62858.21,53.3,0.01372,1e-05,1.24222]
[1780632579813,74.28,62857.26,53.3,0.0137,1e-05,1.24072]
[1780632582728,74.27,62852.73,53.3,0.01362,1e-05,1.23486]
[1780632583278,74.27,62852.73,53.3,0.01362,1e-05,1.23486]
[1780632583400,74.27,62852.73,53.3,0.01362,1e-05,1.23486]
[1780632583428,74.26,62842.23,53.3,0.01348,1e-05,1.22334]
[1780632583948,74.26,62842.23,53.3,0.01348,1e-05,1.22334]
[1780632584000,74.26,62842.23,53.3,0.01348,1e-05,1.22334]
[1780632584084,74.26,62835.22,53.3,0.01339,1e-05,1.21601]
[1780632589272,74.24,62837.99,53.3,0.0134,1e-05,1.21717]
[1780632591644,74.22,62862.21,53.3,0.0137,1e-05,1.24084]
[1780632594426,74.21,62866.33,53.3,0.01375,1e-05,1.24474]
[1780632594427,74.21,62861.22,53.3,0.01367,1e-05,1.23882]
[1780632595106,74.21,62861.22,53.3,0.01367,1e-05,1.23882]
[1780632595202,74.2,62859.92,53.3,0.01365,1e-05,1.23697]
[1780632595843,74.2,62859.92,53.3,0.01365,1e-05,1.23697]
[1780632595945,74.2,62860.04,53.3,0.01364,1e-05,1.23662]
[1780632597347,74.2,62860.04,53.3,0.01364,1e-05,1.23662]
[1780632597371,74.2,62861.42,53.3,0.01366,1e-05,1.23808]
[1780632599245,74.2,62864.51,53.3,0.0137,1e-05,1.24136]
[1780632599346,74.19,62860.58,53.3,0.01364,1e-05,1.23671]
[1780632600157,74.19,62860.58,53.3,0.01364,1e-05,1.23671]
[1780632600239,74.19,62861.94,53.3,0.01366,1e-05,1.23815]
[1780632601921,74.19,62861.53,53.3,0.01366,1e-05,1.23772]
[1780632602295,74.19,62861.53,53.3,0.01366,1e-05,1.23772]
[1780632602323,74.18,62850.2,53.3,0.01349,1e-05,1.22482]
[1780632603983,74.18,62851.91,53.3,0.01352,1e-05,1.22662]
[1780632604513,74.18,62851.91,53.3,0.01352,1e-05,1.22662]
[1780632604521,74.17,62858.2,53.3,0.01359,1e-05,1.2328]
[1780632606815,74.17,62857.73,53.3,0.01358,1e-05,1.23183]
[1780632607507,74.17,62857.73,53.3,0.01358,1e-05,1.23183]
[1780632606917,74.16,62862.11,53.3,0.01363,1e-05,1.23599]
[1780632607773,74.16,62863.17,53.3,0.01365,1e-05,1.23712]
[1780632609802,74.16,62863.09,53.3,0.01364,1e-05,1.23656]
[1780632610206,74.16,62863.09,53.3,0.01364,1e-05,1.23656]
[1780632610314,74.16,62863.09,53.3,0.01364,1e-05,1.23656]
[1780632610416,74.15,62849.7,53.3,0.01346,1e-05,1.22198]
[1780632610794,74.15,62837.64,53.3,0.0133,1e-05,1.20938]
[1780632612346,74.15,62837.64,53.3,0.0133,1e-05,1.20938]
[1780632612438,74.15,62830.38,53.3,0.01321,1e-05,1.20185]
[1780632613424,74.15,62830.38,53.3,0.01321,1e-05,1.20185]
[1780632613484,74.15,62827.99,53.3,0.01318,1e-05,1.19938]
[1780632614932,74.15,62824.71,53.3,0.01313,1e-05,1.19599]
[1780632615034,74.15,62825.61,53.3,0.01314,1e-05,1.19653]
[1780632615583,74.15,62825.61,53.3,0.01314,1e-05,1.19653]
[1780632615829,74.15,62829.39,53.3,0.01319,1e-05,1.20043]
[1780632620323,74.13,62835.75,53.3,0.01326,1e-05,1.20579]
[1780632620541,74.13,62835.75,53.3,0.01326,1e-05,1.20579]
[1780632620344,74.13,62825.33,53.3,0.01312,1e-05,1.19461]
[1780632621378,74.13,62825.33,53.3,0.01312,1e-05,1.19461]
[1780632621588,74.12,62823.45,53.3,0.01309,1e-05,1.19228]
[1780632622753,74.12,62823.98,53.3,0.01309,1e-05,1.19283]
[1780632622882,74.12,62820.2,53.3,0.01305,1e-05,1.18894]
[1780632624169,74.12,62820.2,53.3,0.01305,1e-05,1.18894]
[1780632624260,74.12,62824.56,53.3,0.0131,1e-05,1.19304]
[1780632625344,74.12,62824.56,53.3,0.0131,1e-05,1.19304]
[1780632625376,74.12,62824.56,53.3,0.0131,1e-05,1.19304]
[1780632625403,74.12,62829.88,53.3,0.01316,1e-05,1.19853]
[1780632628780,74.11,62833.28,53.3,0.0132,1e-05,1.20124]
[1780632629273,74.11,62833.28,53.3,0.0132,1e-05,1.20124]
[1780632629373,74.1,62843.98,53.3,0.01333,1e-05,1.21195]
[1780632632388,74.09,62847.97,53.3,0.01337,1e-05,1.21526]
[1780632632489,74.09,62847.47,53.3,0.01334,1e-05,1.21213]
[1780632635248,74.08,62850.15,53.3,0.01337,1e-05,1.2145]
[1780632635254,74.08,62857.65,53.3,0.01347,1e-05,1.22236]
[1780632635733,74.08,62857.65,53.3,0.01347,1e-05,1.22236]
[1780632636411,74.08,62857.65,53.3,0.01347,1e-05,1.22236]
[1780632638985,74.07,62866.34,53.3,0.01357,1e-05,1.23061]
[1780632639444,74.07,62866.34,53.3,0.01357,1e-05,1.23061]
[1780632639450,74.07,62857.0,53.3,0.01344,1e-05,1.22033]
[1780632642029,74.07,62847.55,53.3,0.01332,1e-05,1.21044]
[1780632644079,74.07,62830.71,53.3,0.0131,1e-05,1.19299]
[1780632646093,74.07,62821.84,53.3,0.01299,1e-05,1.18388]
[1780632649120,74.07,62809.88,53.3,0.01283,1e-05,1.17168]
[1780632654152,74.07,62810.43,53.3,0.01284,1e-05,1.17224]
[1780632660220,74.07,62812.03,53.3,0.01286,1e-05,1.17387]
[1780632661563,74.07,62807.32,53.3,0.0128,1e-05,1.16908]
[1780632661577,74.07,62792.71,53.3,0.01262,1e-05,1.15434]
[1780632663454,74.07,62785.54,53.3,0.01253,1e-05,1.14716]
[1780632663524,74.07,62789.82,53.3,0.01258,1e-05,1.15144]
[1780632664183,74.07,62789.82,53.3,0.01258,1e-05,1.15144]
[1780632664233,74.07,62793.9,53.3,0.01263,1e-05,1.15553]
[1780632668392,74.07,62794.62,53.3,0.01264,1e-05,1.15626]
[1780632668398,74.07,62794.63,53.3,0.01264,1e-05,1.15627]
[1780632669138,74.07,62794.63,53.3,0.01264,1e-05,1.15627]
[1780632669278,74.07,62795.04,53.3,0.01265,1e-05,1.15668]
[1780632674561,74.07,62789.42,53.3,0.01258,1e-05,1.15104]
[1780632677335,74.07,62767.91,53.3,0.01231,1e-05,1.12965]
[1780632678130,74.07,62767.91,53.3,0.01231,1e-05,1.12965]
[1780632678440,74.07,62767.91,53.3,0.01231,1e-05,1.12965]
[1780632678831,74.07,62765.09,53.3,0.01228,1e-05,1.12687]
[1780632680028,74.07,62763.67,53.3,0.01226,1e-05,1.12547]
[1780632680596,74.07,62763.67,53.3,0.01226,1e-05,1.12547]
[1780632681183,74.07,62758.8,53.3,0.0122,1e-05,1.12069]
[1780632681421,74.07,62758.8,53.3,0.0122,1e-05,1.12069]
[1780632683234,74.07,62745.24,53.3,0.01204,1e-05,1.10745]
[1780632683381,74.07,62735.4,53.3,0.01192,1e-05,1.09792]
[1780632685828,74.07,62727.32,53.3,0.01183,1e-05,1.09015]
[1780632689423,74.07,62707.95,53.3,0.0116,1e-05,1.07168]
[1780632690431,74.07,62717.61,53.3,0.01171,1e-05,1.08086]
[1780632695465,74.07,62727.71,53.3,0.01181,1e-05,1.08849]
[1780632698630,74.07,62759.2,53.3,0.01219,1e-05,1.11901]
[1780632702648,74.07,62761.28,53.3,0.01221,1e-05,1.12105]
[1780632707210,74.07,62761.37,53.3,0.01221,1e-05,1.12114]
[1780632707552,74.07,62778.3,53.3,0.01242,1e-05,1.13785]
[1780632709450,74.07,62777.84,53.3,0.01241,1e-05,1.13739]
[1780632711722,74.07,62781.32,53.3,0.01245,1e-05,1.14085]
[1780632722658,74.07,62779.08,53.3,0.01243,1e-05,1.13863]
[1780632727693,74.07,62777.82,53.3,0.01241,1e-05,1.13737]
[1780632732728,74.07,62797.6,53.3,0.01266,1e-05,1.15714]
[1780632733735,74.07,62811.24,53.3,0.01283,1e-05,1.17093]
[1780632738784,74.07,62815.5,53.3,0.01288,1e-05,1.17526]
[1780632744086,74.07,62819.59,53.3,0.01293,1e-05,1.17943]
[1780632744561,74.07,62832.25,53.3,0.0131,1e-05,1.19242]
[1780632744827,74.07,62841.52,53.3,0.01322,1e-05,1.202]
[1780632749863,74.07,62840.35,53.3,0.0132,1e-05,1.20079]
[1780632751877,74.07,62830.86,53.3,0.01305,1e-05,1.18884]
[1780632753891,74.07,62818.82,53.3,0.0129,1e-05,1.17651]
[1780632756912,74.07,62806.59,53.3,0.01275,1e-05,1.16409]
[1780632758926,74.07,62793.29,53.3,0.01258,1e-05,1.1507]
[1780632760682,74.07,62793.29,53.3,0.01258,1e-05,1.1507]
[1780632763371,74.07,62782.27,53.3,0.01244,1e-05,1.1397]
[1780632766982,74.07,62765.59,53.3,0.01224,1e-05,1.12321]
[1780632770010,74.07,62752.69,53.3,0.01208,1e-05,1.11059]
[1780632775045,74.07,62765.95,53.3,0.01225,1e-05,1.12357]
[1780632780080,74.07,62758.9,53.3,0.01216,1e-05,1.11665]
[1780632785115,74.07,62762.68,53.3,0.01221,1e-05,1.12035]
[1780632789175,74.07,62774.88,53.3,0.01235,1e-05,1.13237]
[1780632790579,74.07,62761.7,53.3,0.01219,1e-05,1.11939]
[1780632796224,74.07,62769.58,53.3,0.01229,1e-05,1.12714]
[1780632801452,74.07,62774.94,53.3,0.01235,1e-05,1.13243]
[1780632807302,74.07,62780.11,53.3,0.01242,1e-05,1.13756]
[1780632812339,74.07,62772.81,53.3,0.01231,1e-05,1.12825]
[1780632814351,74.07,62754.0,53.3,0.01208,1e-05,1.10981]
[1780632819394,74.07,62762.63,53.3,0.01218,1e-05,1.11824]
[1780632824431,74.07,62765.26,53.3,0.01221,1e-05,1.12082]
[1780632829487,74.07,62762.34,53.3,0.01218,1e-05,1.11795]
[1780632834522,74.07,62758.39,53.3,0.01213,1e-05,1.11409]
[1780632839557,74.07,62762.08,53.3,0.01218,1e-05,1.1177]
[1780632842579,74.07,62747.31,53.3,0.012,1e-05,1.10331]
[1780632847614,74.07,62753.09,53.3,0.01207,1e-05,1.10892]
[1780632850635,74.07,62765.56,53.3,0.01222,1e-05,1.12111]
[1780632855670,74.07,62774.98,53.3,0.01233,1e-05,1.13039]
[1780632860705,74.07,62776.44,53.3,0.01235,1e-05,1.13183]
[1780632863726,74.07,62790.62,53.3,0.01253,1e-05,1.14593]
[1780632868761,74.07,62791.71,53.3,0.01254,1e-05,1.14702]
[1780632873800,74.07,62792.01,53.3,0.01252,1e-05,1.14521]
[1780632878835,74.07,62793.19,53.3,0.01254,1e-05,1.14639]
[1780632883870,74.07,62791.04,53.3,0.01251,1e-05,1.14424]
[1780632888905,74.07,62796.0,53.3,0.01257,1e-05,1.1492]
[1780632893940,74.07,62795.74,53.3,0.01257,1e-05,1.14894]
[1780632898975,74.07,62795.82,53.3,0.01257,1e-05,1.14902]
[1780632901574,74.07,62797.52,53.3,0.01259,1e-05,1.15073]
[1780632901792,74.07,62809.62,53.3,0.01274,1e-05,1.1629]
[1780632905650,74.07,62795.59,53.3,0.01256,1e-05,1.14879]
[1780632907732,74.07,62781.52,53.3,0.01239,1e-05,1.13478]
[1780632911065,74.07,62791.64,53.3,0.01252,1e-05,1.14484]
[1780632914317,74.07,62791.95,53.3,0.01252,1e-05,1.14515]
[1780632920129,74.07,62794.38,53.3,0.01255,1e-05,1.14758]
[1780632925164,74.07,62805.71,53.3,0.01269,1e-05,1.15896]
[1780632927178,74.07,62817.14,53.3,0.01283,1e-05,1.17053]
[1780632928185,74.07,62806.51,53.3,0.0127,1e-05,1.15976]
[1780632933221,74.07,62801.63,53.3,0.01262,1e-05,1.15274]
[1780632937251,74.07,62811.19,53.3,0.01274,1e-05,1.16237]
[1780632942025,74.07,62800.57,53.3,0.0126,1e-05,1.15167]
[1780632942286,74.07,62788.22,53.3,0.01245,1e-05,1.13934]
[1780632947321,74.07,62785.48,53.3,0.01242,1e-05,1.13661]
[1780632951349,74.07,62798.23,53.3,0.01258,1e-05,1.14933]
[1780632955377,74.07,62778.58,53.3,0.01233,1e-05,1.12978]
[1780632957022,74.07,62765.95,53.3,0.01218,1e-05,1.11735]
[1780632958406,74.07,62756.23,53.3,0.01206,1e-05,1.10786]
[1780632962997,74.07,62745.79,53.3,0.01194,1e-05,1.09774]
[1780632966087,74.07,62755.71,53.3,0.01206,1e-05,1.10736]
[1780632971514,74.07,62764.17,53.3,0.01216,1e-05,1.11561]
[1780632973528,74.07,62774.74,53.3,0.01229,1e-05,1.12599]
[1780632975549,74.07,62784.3,53.3,0.0124,1e-05,1.13544]
[1780632980599,74.07,62784.16,53.3,0.0124,1e-05,1.1353]
[1780632984628,74.07,62771.9,53.3,0.01225,1e-05,1.12319]
[1780632985635,74.07,62759.18,53.3,0.0121,1e-05,1.11074]
[1780632990669,74.07,62757.25,53.3,0.01207,1e-05,1.10886]
[1780632994698,74.07,62741.5,53.3,0.01187,1e-05,1.09157]
[1780632997719,74.07,62726.26,53.3,0.01169,1e-05,1.07699]
[1780633002753,74.07,62726.27,53.3,0.01169,1e-05,1.077]
[1780633007789,74.07,62716.39,53.3,0.01157,1e-05,1.06763]
[1780633012824,74.07,62722.18,53.3,0.01164,1e-05,1.07311]
[1780633015856,74.07,62710.2,53.3,0.0115,1e-05,1.06179]
[1780633017870,74.07,62697.63,53.3,0.01136,1e-05,1.05002]
[1780633022908,74.07,62696.03,53.3,0.01134,1e-05,1.04852]
[1780633023917,74.07,62715.74,53.3,0.01156,1e-05,1.06701]
[1780633025758,74.07,62720.74,53.3,0.01162,1e-05,1.07174]
[1780633026377,74.07,62720.74,53.3,0.01162,1e-05,1.07174]
[1780633029204,74.07,62710.1,53.3,0.0115,1e-05,1.0617]
[1780633032984,74.07,62723.23,53.3,0.01165,1e-05,1.07411]
[1780633033991,74.07,62734.17,53.3,0.01178,1e-05,1.08453]
[1780633039080,74.07,62736.61,53.3,0.01181,1e-05,1.08687]
[1780633044099,74.07,62728.12,53.3,0.01171,1e-05,1.07876]
[1780633047088,74.07,62710.65,53.3,0.01151,1e-05,1.06221]
[1780633052147,74.07,62694.91,53.3,0.0113,1e-05,1.0455]
[1780633055166,74.07,62705.35,53.3,0.01142,1e-05,1.05524]
[1780633060201,74.07,62704.55,53.3,0.01141,1e-05,1.05449]
[1780633065236,74.07,62699.61,53.3,0.01136,1e-05,1.04988]
[1780633070271,74.07,62713.2,53.3,0.01151,1e-05,1.06261]
[1780633073299,74.07,62702.67,53.3,0.01139,1e-05,1.05273]
[1780633078334,74.07,62696.29,53.3,0.01132,1e-05,1.04678]
[1780633081935,74.07,62685.88,53.3,0.0112,1e-05,1.03713]
[1780633082754,74.07,62685.88,53.3,0.0112,1e-05,1.03713]
[1780633083612,74.07,62683.83,53.3,0.01118,1e-05,1.03524]
[1780633084574,74.07,62669.53,53.3,0.01102,1e-05,1.02212]
[1780633085923,74.07,62644.39,53.3,0.01074,1e-05,0.99937]
[1780633088226,74.07,62643.18,53.3,0.01073,1e-05,0.99829]
[1780633088249,74.07,62633.54,53.3,0.01063,1e-05,0.98968]
[1780633090242,74.07,62623.76,53.3,0.01052,1e-05,0.98101]
[1780633092441,74.07,62605.03,53.3,0.01032,1e-05,0.96457]
[1780633098030,74.07,62606.57,53.3,0.01034,1e-05,0.96592]
[1780633098059,74.07,62606.57,53.3,0.01034,1e-05,0.96592]
[1780633099502,74.07,62621.84,53.3,0.0105,1e-05,0.97932]
[1780633103530,74.07,62631.9,53.3,0.01061,1e-05,0.98822]
[1780633105965,74.07,62644.66,53.3,0.01075,1e-05,0.99962]
[1780633109579,74.07,62628.29,53.3,0.01057,1e-05,0.98502]
[1780633114808,74.07,62632.39,53.3,0.01059,1e-05,0.98676]
[1780633115292,74.07,62642.1,53.3,0.0107,1e-05,0.99541]
[1780633115629,74.07,62660.32,53.3,0.0109,1e-05,1.0118]
[1780633116757,74.07,62670.78,53.3,0.01101,1e-05,1.02131]
[1780633121777,74.07,62662.47,53.3,0.01092,1e-05,1.01375]
[1780633124428,74.07,62675.71,53.3,0.01107,1e-05,1.02582]
[1780633130081,74.07,62676.11,53.3,0.01107,1e-05,1.02619]
[1780633135219,74.07,62678.9,53.3,0.0111,1e-05,1.02874]
[1780633138696,74.07,62669.13,53.3,0.01099,1e-05,1.01981]
[1780633141541,74.07,62657.57,53.3,0.01087,1e-05,1.00931]
[1780633147856,74.07,62655.71,53.3,0.01085,1e-05,1.00763]
[1780633152898,74.07,62671.08,53.3,0.01102,1e-05,1.02159]
[1780633157933,74.07,62663.0,53.3,0.01093,1e-05,1.01423]
[1780633160954,74.07,62652.82,53.3,0.01081,1e-05,1.00503]
[1780633164995,74.07,62647.13,53.3,0.01075,1e-05,0.99991]
[1780633166002,74.07,62644.39,53.3,0.01072,1e-05,0.99745]
[1780633171039,74.07,62642.64,53.3,0.01068,1e-05,0.99397]
[1780633175067,74.07,62633.41,53.3,0.01058,1e-05,0.98576]
[1780633179094,74.07,62621.03,53.3,0.01045,1e-05,0.97482]
[1780633183123,74.07,62632.94,53.3,0.01058,1e-05,0.98534]
[1780633188158,74.07,62624.11,53.3,0.01048,1e-05,0.97753]
[1780633191179,74.07,62636.45,53.3,0.01062,1e-05,0.98846]
[1780633196214,74.07,62636.47,53.3,0.01062,1e-05,0.98848]
[1780633201259,74.07,62646.85,53.3,0.01073,1e-05,0.99774]
[1780633202258,74.07,62634.2,53.3,0.01059,1e-05,0.98646]
[1780633206286,74.07,62619.53,53.3,0.01044,1e-05,0.9735]
[1780633207469,74.07,62606.44,53.3,0.0103,1e-05,0.96206]
[1780633213336,74.07,62608.42,53.3,0.01032,1e-05,0.96378]
[1780633215353,74.07,62597.98,53.3,0.01021,1e-05,0.95472]
[1780633215573,74.07,62597.98,53.3,0.01021,1e-05,0.95472]
[1780633221395,74.07,62603.85,53.3,0.01027,1e-05,0.95981]
[1780633224416,74.07,62614.03,53.3,0.01038,1e-05,0.96868]
[1780633229451,74.07,62619.52,53.3,0.01044,1e-05,0.97349]
[1780633234486,74.07,62615.05,53.3,0.01037,1e-05,0.96769]
[1780633235493,74.07,62605.21,53.3,0.01027,1e-05,0.95912]
[1780633240540,74.07,62605.28,53.3,0.01027,1e-05,0.95918]
[1780633245579,74.07,62606.27,53.3,0.01028,1e-05,0.96004]
[1780633246588,74.07,62619.8,53.3,0.01042,1e-05,0.97185]
[1780633248691,74.07,62631.98,53.3,0.01055,1e-05,0.98259]
[1780633250616,74.07,62643.09,53.3,0.01067,1e-05,0.99246]
[1780633255652,74.07,62635.46,53.3,0.01059,1e-05,0.98567]
[1780633260686,74.07,62638.1,53.3,0.01061,1e-05,0.98802]
[1780633261892,74.07,62648.12,53.3,0.01072,1e-05,0.99696]
[1780633263752,74.07,62662.44,53.3,0.01088,1e-05,1.00985]
[1780633268787,74.07,62663.6,53.3,0.01089,1e-05,1.0109]
[1780633272835,74.07,62663.93,53.3,0.0109,1e-05,1.0112]
[1780633275525,74.07,62664.21,53.3,0.0109,1e-05,1.01145]
[1780633277731,74.07,62656.02,53.3,0.01081,1e-05,1.00405]
[1780633281882,74.07,62670.62,53.3,0.01097,1e-05,1.01727]
[1780633283288,74.07,62670.62,53.3,0.01097,1e-05,1.01727]
[1780633284726,74.07,62663.68,53.3,0.01089,1e-05,1.01097]
[1780633289943,74.07,62661.64,53.3,0.01087,1e-05,1.00913]
[1780633294827,74.07,62664.22,53.3,0.01088,1e-05,1.00952]
[1780633295680,74.07,62675.89,53.3,0.01101,1e-05,1.02013]
[1780633296026,74.07,62675.89,53.3,0.01101,1e-05,1.02013]
[1780633298305,74.07,62675.63,53.3,0.01101,1e-05,1.01989]
[1780633304054,74.07,62672.5,53.3,0.01097,1e-05,1.01704]
[1780633309090,74.07,62673.31,53.3,0.01098,1e-05,1.01777]
[1780633312112,74.07,62662.51,53.3,0.01086,1e-05,1.00798]
[1780633317149,74.07,62668.25,53.3,0.01092,1e-05,1.01317]
[1780633322188,74.07,62682.17,53.3,0.01108,1e-05,1.02587]
[1780633326216,74.07,62672.31,53.3,0.01097,1e-05,1.01686]
[1780633330245,74.07,62704.09,53.3,0.01133,1e-05,1.04611]
[1780633331572,74.07,62720.38,53.3,0.01151,1e-05,1.06136]
[1780633331899,74.07,62720.38,53.3,0.01151,1e-05,1.06136]
[1780633332110,74.07,62720.38,53.3,0.01151,1e-05,1.06136]
[1780633332268,74.07,62712.9,53.3,0.01143,1e-05,1.05434]
[1780633333769,74.07,62710.49,53.3,0.0114,1e-05,1.05208]
[1780633334263,74.07,62710.49,53.3,0.0114,1e-05,1.05208]
[1780633334794,74.07,62707.69,53.3,0.01137,1e-05,1.04947]
[1780633335384,74.07,62707.69,53.3,0.01137,1e-05,1.04947]
[1780633335809,74.07,62708.52,53.3,0.01138,1e-05,1.05024]
[1780633336077,74.07,62708.52,53.3,0.01138,1e-05,1.05024]
[1780633336174,74.07,62708.52,53.3,0.01138,1e-05,1.05024]
[1780633336296,74.07,62721.32,53.3,0.01152,1e-05,1.06225]
[1780633337647,74.07,62721.32,53.3,0.01152,1e-05,1.06225]
[1780633337797,74.07,62727.86,53.3,0.0116,1e-05,1.06842]
[1780633337886,74.07,62727.86,53.3,0.0116,1e-05,1.06842]
[1780633338685,74.07,62727.86,53.3,0.0116,1e-05,1.06842]
[1780633338432,74.07,62727.82,53.3,0.0116,1e-05,1.0684]
[1780633338811,74.07,62727.82,53.3,0.0116,1e-05,1.0684]
[1780633339318,74.07,62737.91,53.3,0.01172,1e-05,1.07815]
[1780633341836,74.07,62743.71,53.3,0.01179,1e-05,1.08399]
[1780633341998,74.07,62743.71,53.3,0.01179,1e-05,1.08399]
[1780633342091,74.07,62743.71,53.3,0.01179,1e-05,1.08399]
[1780633344764,74.08,62743.59,53.3,0.01179,1e-05,1.0843]
[1780633344997,74.08,62743.59,53.3,0.01179,1e-05,1.0843]
[1780633345832,74.08,62737.92,53.3,0.01173,1e-05,1.07903]
[1780633347377,74.08,62725.13,53.3,0.01158,1e-05,1.06718]
[1780633347947,74.08,62725.13,53.3,0.01158,1e-05,1.06718]
[1780633348024,74.08,62725.13,53.3,0.01158,1e-05,1.06718]
[1780633348482,74.08,62719.71,53.3,0.01152,1e-05,1.06213]
[1780633348759,74.08,62719.71,53.3,0.01152,1e-05,1.06213]
[1780633349391,74.08,62710.18,53.3,0.01141,1e-05,1.05318]
[1780633350365,74.08,62710.18,53.3,0.01141,1e-05,1.05318]
[1780633350682,74.08,62698.05,53.3,0.01127,1e-05,1.04188]
[1780633350825,74.08,62698.05,53.3,0.01127,1e-05,1.04188]
[1780633351695,74.08,62696.22,53.3,0.01123,1e-05,1.03821]
[1780633351780,74.08,62696.22,53.3,0.01123,1e-05,1.03821]
[1780633352416,74.09,62697.23,53.3,0.01125,1e-05,1.03926]
[1780633352883,74.09,62697.23,53.3,0.01125,1e-05,1.03926]
[1780633353238,74.09,62697.23,53.3,0.01125,1e-05,1.03926]
[1780633354040,74.08,62697.68,53.3,0.01125,1e-05,1.03956]
[1780633355040,74.08,62692.9,53.3,0.0112,1e-05,1.03514]
[1780633358312,74.08,62689.27,53.3,0.01115,1e-05,1.03152]
[1780633358917,74.08,62689.33,53.3,0.01115,1e-05,1.03148]
[1780633359188,74.08,62689.33,53.3,0.01115,1e-05,1.03148]
[1780633364520,74.07,62678.03,53.3,0.01102,1e-05,1.02059]
[1780633365081,74.07,62678.03,53.3,0.01102,1e-05,1.02059]
[1780633365501,74.07,62678.03,53.3,0.01102,1e-05,1.02059]
[1780633365603,74.07,62671.98,53.3,0.01095,1e-05,1.01491]
[1780633367223,74.07,62674.12,53.3,0.01097,1e-05,1.01686]
[1780633367539,74.07,62673.53,53.3,0.01097,1e-05,1.01632]
[1780633370257,74.07,62673.35,53.3,0.01096,1e-05,1.01601]
[1780633375596,74.06,62681.45,53.3,0.01104,1e-05,1.02285]
[1780633380360,74.06,62686.68,53.3,0.0111,1e-05,1.02739]
[1780633381151,74.06,62694.67,53.3,0.01119,1e-05,1.03466]
[1780633381377,74.06,62694.67,53.3,0.01119,1e-05,1.03466]
[1780633381638,74.05,62694.76,53.3,0.01119,1e-05,1.03465]
[1780633382158,74.05,62694.76,53.3,0.01119,1e-05,1.03465]
[1780633382644,74.05,62691.04,53.3,0.01115,1e-05,1.03122]
[1780633387188,74.05,62692.08,53.3,0.01115,1e-05,1.03167]
[1780633388579,74.05,62692.7,53.3,0.01116,1e-05,1.03214]
[1780633388687,74.04,62691.47,53.3,0.01114,1e-05,1.03091]
[1780633391015,74.04,62693.61,53.3,0.01117,1e-05,1.03288]
[1780633392977,74.04,62704.53,53.3,0.01129,1e-05,1.04299]
[1780633393725,74.04,62722.48,53.3,0.0115,1e-05,1.05977]
[1780633394832,74.04,62721.2,53.3,0.01148,1e-05,1.05856]
[1780633395739,74.04,62717.93,53.3,0.01144,1e-05,1.05549]
[1780633396401,74.04,62717.93,53.3,0.01144,1e-05,1.05549]
[1780633396745,74.04,62718.0,53.3,0.01144,1e-05,1.05541]
[1780633401782,74.04,62717.24,53.3,0.01143,1e-05,1.0547]
[1780633405910,74.04,62717.23,53.3,0.01143,1e-05,1.05469]
[1780633407249,74.04,62716.7,53.3,0.01143,1e-05,1.0542]
[1780633408831,74.04,62706.55,53.3,0.01131,1e-05,1.04472]
[1780633410994,74.04,62704.41,53.3,0.01129,1e-05,1.04273]
[1780633410998,74.04,62708.82,53.3,0.01134,1e-05,1.04683]
[1780633414265,74.04,62716.43,53.3,0.0114,1e-05,1.05156]
[1780633414367,74.04,62718.22,53.3,0.01142,1e-05,1.05324]
[1780633414904,74.04,62718.22,53.3,0.01142,1e-05,1.05324]
[1780633417326,74.04,62728.32,53.3,0.01154,1e-05,1.06273]
[1780633418905,74.04,62715.98,53.3,0.01139,1e-05,1.05114]
[1780633424136,74.04,62717.18,53.3,0.01141,1e-05,1.05226]
[1780633429987,74.04,62716.24,53.3,0.0114,1e-05,1.05138]
[1780633434015,74.04,62726.65,53.3,0.01152,1e-05,1.06116]
[1780633437094,74.04,62732.04,53.3,0.01158,1e-05,1.06624]
[1780633437739,74.04,62732.04,53.3,0.01158,1e-05,1.06624]
[1780633437782,74.04,62743.17,53.3,0.01171,1e-05,1.07663]
[1780633438838,74.04,62743.17,53.3,0.01171,1e-05,1.07663]
[1780633438050,74.04,62730.6,53.3,0.01156,1e-05,1.0647]
[1780633439437,74.04,62730.6,53.3,0.01156,1e-05,1.0647]
[1780633439475,74.04,62720.28,53.3,0.01144,1e-05,1.05499]
[1780633440076,74.04,62720.28,53.3,0.01144,1e-05,1.05499]
[1780633440612,74.04,62723.05,53.3,0.01147,1e-05,1.05759]
[1780633445778,74.03,62732.08,53.3,0.01157,1e-05,1.06551]
[1780633445829,74.02,62733.14,53.3,0.01158,1e-05,1.06619]
[1780633447320,74.02,62733.76,53.3,0.01159,1e-05,1.06678]
[1780633449792,74.02,62729.87,53.3,0.01154,1e-05,1.0631]
[1780633449851,74.02,62728.56,53.3,0.01152,1e-05,1.06187]
[1780633454877,74.01,62735.63,53.3,0.0116,1e-05,1.06791]
[1780633454338,74.01,62749.79,53.3,0.01176,1e-05,1.08139]
[1780633455876,74.01,62749.79,53.3,0.01176,1e-05,1.08139]
[1780633455460,74.01,62768.61,53.3,0.01199,1e-05,1.09932]
[1780633456194,74.01,62768.61,53.3,0.01199,1e-05,1.09932]
[1780633456466,74.01,62779.06,53.3,0.01211,1e-05,1.10949]
[1780633457201,74.01,62779.06,53.3,0.01211,1e-05,1.10949]
[1780633457874,74.01,62772.84,53.3,0.01204,1e-05,1.10343]
[1780633458268,74.01,62772.84,53.3,0.01204,1e-05,1.10343]
[1780633458528,74.01,62757.93,53.3,0.01186,1e-05,1.08901]
[1780633459320,74.01,62757.93,53.3,0.01186,1e-05,1.08901]
[1780633459865,74.01,62757.93,53.3,0.01186,1e-05,1.08901]
[1780633459404,74.01,62750.46,53.3,0.01177,1e-05,1.08184]
[1780633460206,74.01,62749.54,53.3,0.01176,1e-05,1.081]
[1780633461158,74.01,62749.54,53.3,0.01176,1e-05,1.081]
[1780633461337,74.01,62750.2,53.3,0.01177,1e-05,1.08164]
[1780633466360,74.0,62753.11,53.3,0.01179,1e-05,1.08346]
[1780633469737,74.0,62756.15,53.3,0.01182,1e-05,1.08599]
[1780633472202,73.99,62772.06,53.3,0.01198,1e-05,1.09868]
[1780633473392,73.98,62757.67,53.3,0.01181,1e-05,1.08458]
[1780633473424,73.98,62750.22,53.3,0.01172,1e-05,1.07726]
[1780633475126,73.98,62753.54,53.3,0.01176,1e-05,1.08043]
[1780633475316,73.98,62756.36,53.3,0.01179,1e-05,1.08313]
[1780633480222,73.97,62759.7,53.3,0.01182,1e-05,1.08556]
[1780633480827,73.97,62759.7,53.3,0.01182,1e-05,1.08556]
[1780633480466,73.97,62758.96,53.3,0.01181,1e-05,1.08465]
[1780633481825,73.97,62758.96,53.3,0.01181,1e-05,1.08465]
[1780633481827,73.97,62750.53,53.3,0.01171,1e-05,1.07641]
[1780633482357,73.97,62750.53,53.3,0.01171,1e-05,1.07641]
[1780633486525,73.96,62755.11,53.3,0.01175,1e-05,1.08023]
[1780633486595,73.96,62754.56,53.3,0.01174,1e-05,1.07952]
[1780633487076,73.96,62754.56,53.3,0.01174,1e-05,1.07952]
[1780633487403,73.96,62754.26,53.3,0.01174,1e-05,1.07924]
[1780633490200,73.95,62753.18,53.3,0.01172,1e-05,1.07785]
[1780633491021,73.95,62749.52,53.3,0.01168,1e-05,1.07418]
[1780633491431,73.95,62748.64,53.3,0.01167,1e-05,1.07317]
[1780633492719,73.95,62748.64,53.3,0.01167,1e-05,1.07317]
[1780633492815,73.95,62748.79,53.3,0.01167,1e-05,1.07331]
[1780633494832,73.95,62748.06,53.3,0.01166,1e-05,1.07261]
[1780633497508,73.94,62750.92,53.3,0.01169,1e-05,1.07483]
[1780633497523,73.94,62753.97,53.3,0.01172,1e-05,1.07757]
[1780633500476,73.94,62755.02,53.3,0.01173,1e-05,1.07857]
[1780633500866,73.94,62755.02,53.3,0.01173,1e-05,1.07857]
[1780633502163,73.94,62764.56,53.3,0.01184,1e-05,1.08753]
[1780633506353,73.94,62768.23,53.3,0.01189,1e-05,1.09106]
[1780633506925,73.94,62783.42,53.3,0.01207,1e-05,1.10579]
[1780633510573,73.94,62793.08,53.3,0.01219,1e-05,1.11524]
[1780633513606,73.94,62802.23,53.3,0.0123,1e-05,1.12425]
[1780633514377,73.94,62802.23,53.3,0.0123,1e-05,1.12425]
[1780633514610,73.94,62854.71,53.3,0.01295,1e-05,1.17704]
[1780633516093,73.94,62865.92,53.3,0.0131,1e-05,1.18857]
[1780633516232,73.94,62865.92,53.3,0.0131,1e-05,1.18857]
[1780633516872,73.94,62865.92,53.3,0.0131,1e-05,1.18857]
[1780633516888,73.94,62864.52,53.3,0.01308,1e-05,1.18712]
[1780633518045,73.94,62869.26,53.3,0.01314,1e-05,1.19202]
[1780633518512,73.94,62869.26,53.3,0.01314,1e-05,1.19202]
[1780633519703,73.94,62873.43,53.3,0.0132,1e-05,1.19634]
[1780633519736,73.94,62872.52,53.3,0.01318,1e-05,1.19539]
[1780633520225,73.94,62872.52,53.3,0.01318,1e-05,1.19539]
[1780633520393,73.94,62872.52,53.3,0.01318,1e-05,1.19539]
[1780633520680,73.94,62872.07,53.3,0.01318,1e-05,1.19493]
[1780633521327,73.94,62872.07,53.3,0.01318,1e-05,1.19493]
[1780633521426,73.94,62872.07,53.3,0.01318,1e-05,1.19493]
[1780633521598,73.94,62872.07,53.3,0.01318,1e-05,1.19493]
[1780633521687,73.94,62872.27,53.3,0.01318,1e-05,1.19513]
[1780633523382,73.93,62872.81,53.3,0.01318,1e-05,1.1953]
[1780633523701,73.93,62874.72,53.3,0.0132,1e-05,1.19688]
[1780633524256,73.93,62874.72,53.3,0.0132,1e-05,1.19688]
[1780633524397,73.93,62874.72,53.3,0.0132,1e-05,1.19688]
[1780633525582,73.93,62878.85,53.3,0.01326,1e-05,1.20118]
[1780633525715,73.93,62879.88,53.3,0.01327,1e-05,1.20225]
[1780633530790,73.91,62880.67,53.3,0.01326,1e-05,1.20144]
[1780633531620,73.9,62877.32,53.3,0.0132,1e-05,1.19714]
[1780633531797,73.9,62877.32,53.3,0.0132,1e-05,1.19714]
[1780633531823,73.9,62871.69,53.3,0.01311,1e-05,1.18913]
[1780633534459,73.9,62873.21,53.3,0.01313,1e-05,1.19071]
[1780633534916,73.89,62877.97,53.3,0.01318,1e-05,1.19525]
[1780633540822,73.87,62888.21,53.3,0.01329,1e-05,1.20395]
[1780633542845,73.86,62900.17,53.3,0.01344,1e-05,1.21567]
[1780633547027,73.84,62925.89,53.3,0.01377,1e-05,1.24166]
[1780633551388,73.82,62927.98,53.3,0.01377,1e-05,1.24201]
[1780633552031,73.81,62929.58,53.3,0.01379,1e-05,1.24324]
[1780633552251,73.81,62929.58,53.3,0.01379,1e-05,1.24324]
[1780633552828,73.81,62929.58,53.3,0.01379,1e-05,1.24324]
[1780633553038,73.81,62927.64,53.3,0.01375,1e-05,1.24068]
[1780633553778,73.81,62927.64,53.3,0.01375,1e-05,1.24068]
[1780633553857,73.81,62927.64,53.3,0.01375,1e-05,1.24068]
[1780633554048,73.81,62929.14,53.3,0.01377,1e-05,1.24228]
[1780633558077,73.78,62944.81,53.3,0.01396,1e-05,1.25717]
[1780633559101,73.78,62988.48,53.3,0.01456,1e-05,1.30455]
[1780633560762,73.78,62988.48,53.3,0.01456,1e-05,1.30455]
[1780633560920,73.72,62988.48,53.3,0.0145,1e-05,1.29946]
[1780633561134,73.72,63010.54,53.3,0.01481,1e-05,1.32413]
[1780633562064,73.72,63010.54,53.3,0.01481,1e-05,1.32413]
[1780633562087,73.72,63010.54,53.3,0.01481,1e-05,1.32413]
[1780633564089,73.66,63004.78,53.3,0.01466,1e-05,1.31253]
[1780633564134,73.66,62995.6,53.3,0.01453,1e-05,1.30228]
[1780633564794,73.66,62995.6,53.3,0.01453,1e-05,1.30228]
[1780633564850,73.66,62995.6,53.3,0.01453,1e-05,1.30228]
[1780633565146,73.66,63017.26,53.3,0.01484,1e-05,1.32655]
[1780633565987,73.66,63017.26,53.3,0.01484,1e-05,1.32655]
[1780633566090,73.66,63051.21,53.3,0.01534,1e-05,1.36531]
[1780633566199,73.66,63051.21,53.3,0.01534,1e-05,1.36531]
[1780633566787,73.66,63077.69,53.3,0.01573,2e-05,1.39614]
[1780633568191,73.66,63088.7,53.3,0.0159,2e-05,1.40911]
[1780633569586,73.66,63088.7,53.3,0.0159,2e-05,1.40911]
[1780633572399,73.66,63092.32,53.3,0.01596,2e-05,1.4134]
[1780633573546,73.66,63096.07,53.3,0.01601,2e-05,1.41785]
[1780633573991,73.66,63096.07,53.3,0.01601,2e-05,1.41785]
[1780633574090,73.66,63107.37,53.3,0.01619,2e-05,1.43133]
[1780633574640,73.66,63107.37,53.3,0.01619,2e-05,1.43133]
[1780633574869,73.66,63107.37,53.3,0.01619,2e-05,1.43133]
[1780633575649,73.66,63100.57,53.3,0.01608,2e-05,1.42321]
[1780633576595,73.66,63097.32,53.3,0.01603,2e-05,1.41934]
[1780633576947,73.66,63097.32,53.3,0.01603,2e-05,1.41934]
[1780633578679,73.66,63089.27,53.3,0.01591,2e-05,1.40979]
[1780633580327,73.66,63084.02,53.3,0.01583,2e-05,1.40359]
[1780633580436,73.66,63080.82,53.3,0.01578,2e-05,1.39982]
[1780633581521,73.66,63077.15,53.3,0.01573,2e-05,1.3955]
[1780633581974,73.66,63077.15,53.3,0.01573,2e-05,1.3955]
[1780633582450,73.66,63078.6,53.3,0.01575,2e-05,1.39721]
[1780633583089,73.66,63088.82,53.3,0.0159,2e-05,1.40926]
[1780633584513,73.66,63089.01,53.3,0.01591,2e-05,1.40948]
[1780633584891,73.66,63089.01,53.3,0.01591,2e-05,1.40948]
[1780633586349,73.66,63082.64,53.3,0.01581,2e-05,1.40196]
[1780633586883,73.66,63082.64,53.3,0.01581,2e-05,1.40196]
[1780633587807,73.66,63076.82,53.3,0.01572,2e-05,1.39512]
[1780633588362,73.66,63056.86,53.3,0.01542,1e-05,1.37184]
[1780633590581,73.66,63059.12,53.3,0.01545,1e-05,1.37446]
[1780633594674,73.66,63067.66,53.3,0.01556,1e-05,1.382]
[1780633594748,73.66,63067.66,53.3,0.01556,1e-05,1.382]
[1780633596419,73.66,63084.91,53.3,0.01582,2e-05,1.40222]
[1780633597458,73.66,63100.56,53.3,0.01606,2e-05,1.42075]
[1780633599214,73.66,63100.56,53.3,0.01606,2e-05,1.42075]
[1780633598436,73.66,63110.57,53.3,0.01621,2e-05,1.43271]
[1780633599272,73.66,63110.57,53.3,0.01621,2e-05,1.43271]
[1780633599338,73.66,63110.57,53.3,0.01621,2e-05,1.43271]
[1780633600156,73.66,63131.28,53.3,0.01654,2e-05,1.45769]
[1780633600408,73.66,63131.28,53.3,0.01654,2e-05,1.45769]
[1780633602429,73.66,63131.91,53.3,0.01655,2e-05,1.45846]
[1780633603205,73.66,63131.91,53.3,0.01655,2e-05,1.45846]
[1780633603786,73.66,63134.88,53.3,0.01659,2e-05,1.46207]
[1780633604177,73.66,63134.88,53.3,0.01659,2e-05,1.46207]
[1780633604592,73.66,63129.49,53.3,0.01651,2e-05,1.45552]
[1780633605064,73.66,63129.49,53.3,0.01651,2e-05,1.45552]
[1780633605609,73.61,63130.68,53.3,0.01646,2e-05,1.45197]
[1780633608581,73.55,63121.55,53.3,0.01625,2e-05,1.43558]
[1780633609234,73.55,63121.55,53.3,0.01625,2e-05,1.43558]
[1780633608657,73.54,63133.59,53.3,0.01642,2e-05,1.44917]
[1780633609530,73.48,63137.54,53.3,0.01642,2e-05,1.44913]
[1780633611248,73.48,63137.54,53.3,0.01642,2e-05,1.44913]
[1780633611323,73.48,63134.54,53.3,0.01637,2e-05,1.44549]
[1780633611887,73.48,63134.54,53.3,0.01637,2e-05,1.44549]
[1780633612421,73.43,63131.64,53.3,0.01626,2e-05,1.43678]
[1780633615618,73.41,63134.11,53.3,0.01628,2e-05,1.43836]
[1780633615942,73.41,63134.11,53.3,0.01628,2e-05,1.43836]
[1780633616349,73.41,63125.52,53.3,0.01614,2e-05,1.42757]
[1780633616707,73.41,63125.52,53.3,0.01614,2e-05,1.42757]
[1780633616984,73.41,63125.52,53.3,0.01614,2e-05,1.42757]
[1780633617072,73.4,63108.72,53.3,0.01587,2e-05,1.4071]
[1780633618505,73.4,63101.25,53.3,0.01576,2e-05,1.39786]
[1780633618911,73.4,63101.25,53.3,0.01576,2e-05,1.39786]
[1780633620901,73.39,63106.91,53.3,0.01583,2e-05,1.40375]
[1780633622211,73.34,63108.02,53.3,0.0158,2e-05,1.40106]
[1780633622540,73.33,63112.45,53.3,0.01585,2e-05,1.4055]
[1780633622636,73.33,63125.75,53.3,0.01606,2e-05,1.42133]
[1780633623678,73.33,63125.75,53.3,0.01606,2e-05,1.42133]
[1780633625077,73.33,63131.65,53.3,0.01614,2e-05,1.42796]
[1780633625546,73.32,63128.54,53.3,0.01609,2e-05,1.42379]
[1780633627756,73.31,63126.28,53.3,0.01604,2e-05,1.4202]
[1780633628895,73.31,63125.74,53.3,0.01603,2e-05,1.41912]
[1780633629366,73.3,63122.92,53.3,0.01598,2e-05,1.41533]
[1780633630843,73.3,63123.33,53.3,0.01598,2e-05,1.41539]
[1780633631009,73.3,63123.33,53.3,0.01598,2e-05,1.41539]
[1780633633695,73.29,63120.93,53.3,0.01593,2e-05,1.41127]
[1780633633990,73.29,63120.93,53.3,0.01593,2e-05,1.41127]
[1780633634027,73.29,63120.93,53.3,0.01593,2e-05,1.41127]
[1780633634825,73.28,63116.28,53.3,0.01585,2e-05,1.40533]
[1780633634920,73.28,63116.28,53.3,0.01585,2e-05,1.40533]
[1780633636906,73.19,63110.33,53.3,0.01566,2e-05,1.39043]
[1780633637180,73.19,63110.33,53.3,0.01566,2e-05,1.39043]
[1780633637987,73.11,63108.1,53.3,0.01553,2e-05,1.38052]
[1780633638412,73.11,63102.96,53.3,0.01545,2e-05,1.3745]
[1780633638653,73.11,63102.96,53.3,0.01545,2e-05,1.3745]
[1780633638874,73.11,63102.96,53.3,0.01545,2e-05,1.3745]
[1780633638998,73.11,63102.96,53.3,0.01545,2e-05,1.3745]
[1780633639727,73.11,63097.21,53.3,0.01536,1e-05,1.36745]
[1780633640186,73.11,63097.21,53.3,0.01536,1e-05,1.36745]
[1780633640679,73.1,63097.59,53.3,0.01535,1e-05,1.36724]
[1780633640876,73.1,63097.59,53.3,0.01535,1e-05,1.36724]
[1780633642723,73.06,63102.58,53.3,0.01539,1e-05,1.36972]
[1780633642902,73.06,63102.58,53.3,0.01539,1e-05,1.36972]
[1780633645799,73.02,63092.85,53.3,0.01519,1e-05,1.3542]
[1780633650834,73.0,63088.75,53.3,0.01511,1e-05,1.34795]
[1780633654862,72.99,63080.25,53.3,0.01494,1e-05,1.33469]
[1780633658890,72.97,63069.99,53.3,0.01478,1e-05,1.32195]
[1780633663925,72.96,63060.27,53.3,0.01462,1e-05,1.30972]
[1780633665939,72.96,63075.2,53.3,0.01483,1e-05,1.32618]
[1780633670978,72.94,63071.8,53.3,0.01476,1e-05,1.32103]
[1780633672992,72.94,63061.77,53.3,0.01461,1e-05,1.3092]
[1780633678029,72.92,63053.38,53.3,0.01448,1e-05,1.29867]
[1780633680047,72.92,63074.01,53.3,0.01477,1e-05,1.32153]
[1780633684075,72.91,63085.48,53.3,0.01493,1e-05,1.33364]
[1780633686532,72.9,63086.32,53.3,0.01493,1e-05,1.33408]
[1780633690856,72.89,63092.66,53.3,0.01501,1e-05,1.34029]
[1780633692682,72.88,63097.88,53.3,0.01508,1e-05,1.34575]
[1780633698174,72.86,63101.58,53.3,0.01511,1e-05,1.34831]
[1780633701586,72.85,63103.7,53.3,0.01513,1e-05,1.34989]
[1780633701833,72.85,63103.7,53.3,0.01513,1e-05,1.34989]
[1780633703460,72.85,63116.46,53.3,0.01531,1e-05,1.36413]
[1780633706235,72.8,63134.15,53.3,0.01553,2e-05,1.38107]
[1780633711270,72.78,63138.57,53.3,0.01554,2e-05,1.38179]
[1780633716307,72.73,63127.85,53.3,0.01532,1e-05,1.36439]
[1780633718166,72.72,63134.31,53.3,0.01541,2e-05,1.37163]
[1780633723358,72.67,63122.37,53.3,0.01517,1e-05,1.35314]
[1780633728393,72.54,63126.42,53.3,0.01508,1e-05,1.34613]
[1780633731493,72.53,63131.09,53.3,0.01514,1e-05,1.35098]
[1780633736457,72.52,63141.84,53.3,0.01529,1e-05,1.36233]
[1780633741494,72.5,63140.63,53.3,0.01525,1e-05,1.35907]
[1780633747062,72.49,63137.79,53.3,0.01519,1e-05,1.35456]
[1780633748360,72.48,63131.45,53.3,0.01509,1e-05,1.34661]
[1780633753578,72.46,63136.75,53.3,0.01514,1e-05,1.35103]
[1780633758613,72.45,63140.25,53.3,0.01518,1e-05,1.35365]
[1780633764112,72.43,63139.58,53.3,0.01515,1e-05,1.35139]
[1780633769691,72.41,63139.88,53.3,0.01513,1e-05,1.34999]
[1780633774726,72.39,63135.04,53.3,0.01501,1e-05,1.34063]
[1780633779761,72.38,63136.86,53.3,0.01502,1e-05,1.3414]
[1780633784797,72.36,63137.66,53.3,0.01502,1e-05,1.34098]
[1780633789831,72.35,63132.74,53.3,0.01493,1e-05,1.334]
[1780633794866,72.32,63135.08,53.3,0.01493,1e-05,1.33405]
[1780633798821,72.29,63143.36,53.3,0.01502,1e-05,1.34149]
[1780633798846,72.29,63143.36,53.3,0.01502,1e-05,1.34149]
[1780633798896,72.29,63158.26,53.3,0.01524,2e-05,1.35885]
[1780633800070,72.29,63158.26,53.3,0.01524,2e-05,1.35885]
[1780633800518,72.29,63158.26,53.3,0.01524,2e-05,1.35885]
[1780633800173,72.29,63168.51,53.3,0.01539,2e-05,1.37035]
[1780633802374,72.28,63169.06,53.3,0.01539,2e-05,1.36992]
[1780633802740,72.27,63169.64,53.3,0.01539,2e-05,1.37006]
[1780633803365,72.27,63169.64,53.3,0.01539,2e-05,1.37006]
[1780633803950,72.26,63168.0,53.3,0.01536,2e-05,1.36759]
[1780633804375,72.26,63168.0,53.3,0.01536,2e-05,1.36759]
[1780633805133,72.26,63165.39,53.3,0.01532,2e-05,1.36452]
[1780633805380,72.26,63165.39,53.3,0.01532,2e-05,1.36452]
[1780633805387,72.26,63165.39,53.3,0.01532,2e-05,1.36452]
[1780633806437,72.25,63149.05,53.3,0.01505,1e-05,1.34382]
[1780633806966,72.25,63139.48,53.3,0.01491,1e-05,1.33275]
[1780633807817,72.25,63139.48,53.3,0.01491,1e-05,1.33275]
[1780633808281,72.25,63139.48,53.3,0.01491,1e-05,1.33275]
[1780633808420,72.25,63139.48,53.3,0.01491,1e-05,1.33275]
[1780633809490,72.23,63132.25,53.3,0.01479,1e-05,1.32336]
[1780633809990,72.23,63116.43,53.3,0.01455,1e-05,1.30478]
[1780633810791,72.23,63116.43,53.3,0.01455,1e-05,1.30478]
[1780633810967,72.23,63116.43,53.3,0.01455,1e-05,1.30478]
[1780633811314,72.23,63116.43,53.3,0.01455,1e-05,1.30478]
[1780633811458,72.23,63116.43,53.3,0.01455,1e-05,1.30478]
[1780633811475,72.22,63105.78,53.3,0.01439,1e-05,1.29168]
[1780633813235,72.22,63103.3,53.3,0.01435,1e-05,1.28889]
[1780633813319,72.22,63101.69,53.3,0.01433,1e-05,1.28707]
[1780633818350,72.22,63105.55,53.3,0.01438,1e-05,1.29141]
[1780633821369,72.22,63094.35,53.3,0.01422,1e-05,1.27885]
[1780633826119,72.22,63079.13,53.3,0.01401,1e-05,1.26192]
[1780633829140,72.22,63068.71,53.3,0.01386,1e-05,1.25043]
[1780633834178,72.22,63064.3,53.3,0.01378,1e-05,1.24336]
[1780633836508,72.22,63033.72,53.3,0.01336,1e-05,1.21026]
[1780633837246,72.22,63022.9,53.3,0.01322,1e-05,1.19872]
[1780633839260,72.22,63009.27,53.3,0.01304,1e-05,1.1843]
[1780633840570,72.22,62994.17,53.3,0.01284,1e-05,1.16849]
[1780633846376,72.22,62999.44,53.3,0.01291,1e-05,1.17399]
[1780633848333,72.22,63010.49,53.3,0.01305,1e-05,1.18558]
[1780633853368,72.22,63015.59,53.3,0.01312,1e-05,1.19097]
[1780633853900,72.22,63015.59,53.3,0.01312,1e-05,1.19097]
[1780633854375,72.22,63015.57,53.3,0.01312,1e-05,1.19095]
[1780633857777,72.2,62998.96,53.3,0.01289,1e-05,1.17244]
[1780633863345,72.19,62993.44,53.3,0.0128,1e-05,1.16514]
[1780633865456,72.17,62981.51,53.3,0.01263,1e-05,1.1519]
[1780633866462,72.17,62990.71,53.3,0.01275,1e-05,1.16113]
[1780633869481,72.16,63001.44,53.3,0.01287,1e-05,1.17139]
[1780633874330,72.14,62998.38,53.3,0.01282,1e-05,1.16692]
[1780633879558,72.12,62997.61,53.3,0.01278,1e-05,1.16428]
[1780633884593,72.1,62997.1,53.3,0.01276,1e-05,1.16227]
[1780633886607,72.1,62982.75,53.3,0.01257,1e-05,1.14686]
[1780633890637,72.08,62969.63,53.3,0.01239,1e-05,1.13235]
[1780633891644,72.08,62962.25,53.3,0.01227,1e-05,1.12251]
[1780633892480,72.08,62962.25,53.3,0.01227,1e-05,1.12251]
[1780633892692,72.08,62962.25,53.3,0.01227,1e-05,1.12251]
[1780633892764,72.08,62964.07,53.3,0.01229,1e-05,1.1241]
[1780633893149,72.08,62964.07,53.3,0.01229,1e-05,1.1241]
[1780633893658,72.08,62966.89,53.3,0.01232,1e-05,1.12696]
[1780633895975,72.07,62967.93,53.3,0.01233,1e-05,1.12755]
[1780633896681,72.07,62970.28,53.3,0.01236,1e-05,1.12971]
[1780633897365,72.07,62970.28,53.3,0.01236,1e-05,1.12971]
[1780633897687,72.07,62970.96,53.3,0.01237,1e-05,1.1304]
[1780633898196,72.07,62970.96,53.3,0.01237,1e-05,1.1304]
[1780633898694,72.07,62971.58,53.3,0.01237,1e-05,1.13079]
[1780633898847,72.07,62971.58,53.3,0.01237,1e-05,1.13079]
[1780633899701,72.07,62970.24,53.3,0.01235,1e-05,1.12943]
[1780633902055,72.06,62967.75,53.3,0.01232,1e-05,1.12642]
[1780633902857,72.06,62965.73,53.3,0.01229,1e-05,1.12414]
[1780633907833,72.05,62958.51,53.3,0.01219,1e-05,1.11634]
[1780633908765,72.05,62973.64,53.3,0.01238,1e-05,1.1315]
[1780633910020,72.05,62981.83,53.3,0.01248,1e-05,1.13995]
[1780633910714,72.05,62981.83,53.3,0.01248,1e-05,1.13995]
[1780633913803,72.05,62965.66,53.3,0.01228,1e-05,1.12376]
[1780633918000,72.06,62965.95,53.3,0.01229,1e-05,1.12435]
[1780633919384,72.06,62966.15,53.3,0.01229,1e-05,1.12463]
[1780633919599,72.06,62966.15,53.3,0.01229,1e-05,1.12463]
[1780633923892,72.06,62985.65,53.3,0.01255,1e-05,1.14481]
[1780633928929,72.06,62989.55,53.3,0.0126,1e-05,1.14903]
[1780633933990,72.07,62986.86,53.3,0.01257,1e-05,1.14642]
[1780633939010,72.07,62989.0,53.3,0.01259,1e-05,1.14877]
[1780633939032,72.07,62998.17,53.3,0.01271,1e-05,1.15827]
[1780633940041,72.07,63017.91,53.3,0.01297,1e-05,1.17891]
[1780633945142,72.07,63014.59,53.3,0.01293,1e-05,1.17539]
[1780633949106,72.07,63025.14,53.3,0.01306,1e-05,1.18641]
[1780633952179,72.06,63037.89,53.3,0.01321,1e-05,1.19758]
[1780633958172,72.06,63036.13,53.3,0.01318,1e-05,1.19541]
[1780633963206,72.06,63028.0,53.3,0.01307,1e-05,1.18658]
[1780633964292,72.06,63028.0,53.3,0.01307,1e-05,1.18658]
[1780633965763,72.06,63028.15,53.3,0.01307,1e-05,1.1867]
[1780633965773,72.06,63018.9,53.3,0.01295,1e-05,1.17696]
[1780633970054,72.04,63015.8,53.3,0.01289,1e-05,1.17208]
[1780633975304,72.02,63020.06,53.3,0.01292,1e-05,1.17468]
[1780633980338,72.0,63023.67,53.3,0.01295,1e-05,1.17685]
[1780633981352,71.99,63011.34,53.3,0.01278,1e-05,1.16363]
[1780633986385,71.97,63022.65,53.3,0.01291,1e-05,1.17391]
[1780633991433,71.95,63039.3,53.3,0.01311,1e-05,1.18987]
[1780633993588,71.95,63043.87,53.3,0.01317,1e-05,1.19472]
[1780633993674,71.95,63051.41,53.3,0.01326,1e-05,1.20206]
[1780633994501,71.95,63037.94,53.3,0.01308,1e-05,1.18772]
[1780633995186,71.95,63037.94,53.3,0.01308,1e-05,1.18772]
[1780633995468,71.95,63019.2,53.3,0.01284,1e-05,1.16801]
[1780633996450,71.95,63019.2,53.3,0.01284,1e-05,1.16801]
[1780633996802,71.95,63019.2,53.3,0.01284,1e-05,1.16801]
[1780633996880,71.94,63017.01,53.3,0.0128,1e-05,1.16542]
[1780633997487,71.94,63017.01,53.3,0.0128,1e-05,1.16542]
[1780633997698,71.94,63018.81,53.3,0.01283,1e-05,1.1673]
[1780634003525,71.92,63026.11,53.3,0.0129,1e-05,1.17307]
[1780634008561,71.9,63026.4,53.3,0.01288,1e-05,1.1718]
[1780634013796,71.88,63030.45,53.3,0.0129,1e-05,1.17265]
[1780634019194,71.86,63024.83,53.3,0.0128,1e-05,1.16489]
[1780634020002,71.86,63021.73,53.3,0.01276,1e-05,1.16136]
[1780634020773,71.86,63021.73,53.3,0.01276,1e-05,1.16136]
[1780634020914,71.86,63011.3,53.3,0.01262,1e-05,1.15053]
[1780634022765,71.85,63009.45,53.3,0.01259,1e-05,1.14834]
[1780634022977,71.85,63010.16,53.3,0.0126,1e-05,1.14881]
[1780634024150,71.85,63008.86,53.3,0.01258,1e-05,1.14747]
[1780634024681,71.85,63008.22,53.3,0.01257,1e-05,1.14681]
[1780634029716,71.84,63006.9,53.3,0.01254,1e-05,1.14415]
[1780634032738,71.83,62996.35,53.3,0.0124,1e-05,1.13257]
[1780634033529,71.83,62996.35,53.3,0.0124,1e-05,1.13257]
[1780634033745,71.82,62996.65,53.3,0.0124,1e-05,1.13264]
[1780634034224,71.82,62996.65,53.3,0.0124,1e-05,1.13264]
[1780634034752,71.82,62996.29,53.3,0.01239,1e-05,1.13227]
[1780634038092,71.81,62996.45,53.3,0.01239,1e-05,1.13173]
[1780634038289,71.81,62996.45,53.3,0.01239,1e-05,1.13173]
[1780634038397,71.81,62996.45,53.3,0.01239,1e-05,1.13173]
[1780634038499,71.81,62996.45,53.3,0.01238,1e-05,1.1315]
[1780634041673,71.81,62995.17,53.3,0.01237,1e-05,1.13019]
[1780634041801,71.81,62993.66,53.3,0.01235,1e-05,1.12865]
[1780634042140,71.81,62993.66,53.3,0.01235,1e-05,1.12865]
[1780634042808,71.81,62990.59,53.3,0.01231,1e-05,1.1253]
[1780634045884,71.81,62989.39,53.3,0.01229,1e-05,1.12408]
[1780634045895,71.81,62990.47,53.3,0.0123,1e-05,1.12518]
[1780634047730,71.81,62991.66,53.3,0.01232,1e-05,1.12617]
[1780634047843,71.8,62992.37,53.3,0.01232,1e-05,1.12667]
[1780634048992,71.8,62992.37,53.3,0.01232,1e-05,1.12667]
[1780634049002,71.8,62992.89,53.3,0.01233,1e-05,1.1272]
[1780634054893,71.79,63001.11,53.3,0.01242,1e-05,1.13422]
[1780634055555,71.79,63001.11,53.3,0.01242,1e-05,1.13422]
[1780634055899,71.78,63004.82,53.3,0.01246,1e-05,1.13778]
[1780634056168,71.78,63004.82,53.3,0.01246,1e-05,1.13778]
[1780634056906,71.78,63003.2,53.3,0.01244,1e-05,1.13612]
[1780634058558,71.78,63002.47,53.3,0.01243,1e-05,1.13513]
[1780634058920,71.78,63001.0,53.3,0.01241,1e-05,1.13339]
[1780634063955,71.78,63009.74,53.3,0.01252,1e-05,1.14236]
[1780634068990,71.78,63007.01,53.3,0.01248,1e-05,1.13955]
[1780634073022,71.78,62998.58,53.3,0.01235,1e-05,1.12881]
[1780634078057,71.78,62998.0,53.3,0.01235,1e-05,1.12822]
[1780634083094,71.78,63005.26,53.3,0.01244,1e-05,1.13564]
[1780634086115,71.78,63014.56,53.3,0.01256,1e-05,1.1452]
[1780634091150,71.78,63017.57,53.3,0.0126,1e-05,1.14831]
[1780634096187,71.78,63028.15,53.3,0.01273,1e-05,1.15929]
[1780634099208,71.78,63039.37,53.3,0.01288,1e-05,1.17103]
[1780634104243,71.78,63041.71,53.3,0.01291,1e-05,1.17349]
[1780634106511,71.78,63031.11,53.3,0.01277,1e-05,1.16238]
[1780634110285,71.78,63019.45,53.3,0.01262,1e-05,1.15026]
[1780634114327,71.78,63030.25,53.3,0.01276,1e-05,1.16148]
[1780634119364,71.78,63036.59,53.3,0.01284,1e-05,1.16811]
[1780634123393,71.78,63025.04,53.3,0.01269,1e-05,1.15606]
[1780634125407,71.78,63034.27,53.3,0.01281,1e-05,1.16568]
[1780634130442,71.78,63033.76,53.3,0.01281,1e-05,1.16515]
[1780634132550,71.78,63026.12,53.3,0.01268,1e-05,1.15504]
[1780634138498,71.78,63024.4,53.3,0.01266,1e-05,1.15325]
[1780634140512,71.78,63034.76,53.3,0.0128,1e-05,1.16405]
[1780634142529,71.78,63024.98,53.3,0.01267,1e-05,1.15386]
[1780634147565,71.78,63027.23,53.3,0.0127,1e-05,1.15619]
[1780634152602,71.78,63038.11,53.3,0.01284,1e-05,1.16755]
[1780634155623,71.78,63063.54,53.3,0.01318,1e-05,1.19444]
[1780634159177,71.78,63084.05,53.3,0.01345,1e-05,1.21648]
[1780634159650,71.78,63097.39,53.3,0.01364,1e-05,1.23098]
[1780634161311,71.78,63105.5,53.3,0.01375,1e-05,1.23987]
[1780634161961,71.78,63115.56,53.3,0.01389,1e-05,1.25096]
[1780634163318,71.78,63115.56,53.3,0.01389,1e-05,1.25096]
[1780634162706,71.78,63126.92,53.3,0.01405,1e-05,1.26358]
[1780634164022,71.78,63126.92,53.3,0.01405,1e-05,1.26358]
[1780634164224,71.78,63139.97,53.3,0.01423,1e-05,1.27804]
[1780634167722,71.76,63131.76,53.3,0.01409,1e-05,1.26732]
[1780634168148,71.75,63126.18,53.3,0.01401,1e-05,1.26062]
[1780634168392,71.75,63126.18,53.3,0.01401,1e-05,1.26062]
[1780634168749,71.75,63128.26,53.3,0.01404,1e-05,1.26293]
[1780634173784,71.73,63132.56,53.3,0.01407,1e-05,1.26536]
[1780634176238,71.71,63121.92,53.3,0.0139,1e-05,1.2521]
[1780634179832,71.69,63108.69,53.3,0.01369,1e-05,1.23574]
[1780634184866,71.66,63111.63,53.3,0.01371,1e-05,1.23685]
[1780634189904,71.64,63106.84,53.3,0.01361,1e-05,1.2295]
[1780634190776,71.64,63106.84,53.3,0.01361,1e-05,1.2295]
[1780634191033,71.63,63108.85,53.3,0.01361,1e-05,1.22906]
[1780634192229,71.63,63108.85,53.3,0.01361,1e-05,1.22906]
[1780634192238,71.63,63101.02,53.3,0.0135,1e-05,1.22052]
[1780634192306,71.63,63101.02,53.3,0.0135,1e-05,1.22052]
[1780634192955,71.63,63101.02,53.3,0.0135,1e-05,1.22052]
[1780634193045,71.63,63101.02,53.3,0.0135,1e-05,1.22052]
[1780634193065,71.63,63093.3,53.3,0.01339,1e-05,1.21176]
[1780634193742,71.63,63093.3,53.3,0.01339,1e-05,1.21176]
[1780634193850,71.63,63093.3,53.3,0.01339,1e-05,1.21176]
[1780634194378,71.63,63093.3,53.3,0.01339,1e-05,1.21176]
[1780634193931,71.63,63088.11,53.3,0.01332,1e-05,1.20616]
[1780634194493,71.63,63088.11,53.3,0.01332,1e-05,1.20616]
[1780634195066,71.63,63088.11,53.3,0.01332,1e-05,1.20616]
[1780634195175,71.63,63088.11,53.3,0.01332,1e-05,1.20616]
[1780634196392,71.63,63090.16,53.3,0.01335,1e-05,1.208]
[1780634198032,71.62,63089.98,53.3,0.01334,1e-05,1.20744]
[1780634200403,71.61,63077.88,53.3,0.01316,1e-05,1.1934]
[1780634200488,71.61,63077.88,53.3,0.01316,1e-05,1.1934]
[1780634200607,71.61,63077.88,53.3,0.01316,1e-05,1.1934]
[1780634200980,71.61,63066.17,53.3,0.01301,1e-05,1.18093]
[1780634201342,71.61,63066.17,53.3,0.01301,1e-05,1.18093]
[1780634204200,71.61,63056.36,53.3,0.01288,1e-05,1.17057]
[1780634210774,71.61,63047.02,53.3,0.01276,1e-05,1.16077]
[1780634219109,71.61,63046.05,53.3,0.01274,1e-05,1.15976]
[1780634224142,71.61,63045.0,53.3,0.01273,1e-05,1.15866]
[1780634226156,71.61,63058.61,53.3,0.01291,1e-05,1.17294]
[1780634231191,71.61,63057.44,53.3,0.01289,1e-05,1.17171]
[1780634236229,71.61,63046.49,53.3,0.01275,1e-05,1.16022]
[1780634240258,71.61,63036.45,53.3,0.01262,1e-05,1.14976]
[1780634242272,71.61,63023.94,53.3,0.01246,1e-05,1.13684]
[1780634247307,71.61,63031.07,53.3,0.01255,1e-05,1.14419]
[1780634252342,71.61,63043.82,53.3,0.01269,1e-05,1.15529]
[1780634256371,71.61,63055.78,53.3,0.01285,1e-05,1.1678]
[1780634257378,71.61,63066.34,53.3,0.01299,1e-05,1.17894]
[1780634261406,71.61,63083.76,53.3,0.01322,1e-05,1.1975]
[1780634266441,71.61,63091.08,53.3,0.01332,1e-05,1.20536]
[1780634271476,71.61,63084.72,53.3,0.01323,1e-05,1.19853]
[1780634276511,71.61,63072.83,53.3,0.01307,1e-05,1.18583]
[1780634281566,71.61,63077.44,53.3,0.01313,1e-05,1.19074]
[1780634282560,71.61,63061.4,53.3,0.01292,1e-05,1.17372]
[1780634287595,71.61,63053.1,53.3,0.01281,1e-05,1.16499]
[1780634292630,71.61,63050.13,53.3,0.01277,1e-05,1.16188]
[1780634297665,71.61,63051.51,53.3,0.01279,1e-05,1.16332]
[1780634302700,71.61,63040.92,53.3,0.01265,1e-05,1.15227]
[1780634306733,71.61,63051.56,53.3,0.01279,1e-05,1.16338]
[1780634308748,71.61,63063.0,53.3,0.01294,1e-05,1.17541]
[1780634311769,71.61,63055.29,53.3,0.01282,1e-05,1.16513]
[1780634317174,71.61,63056.01,53.3,0.01283,1e-05,1.16589]
[1780634323194,71.61,63058.59,53.3,0.01286,1e-05,1.1686]
[1780634328890,71.61,63057.34,53.3,0.01284,1e-05,1.16729]
[1780634330904,71.61,63068.81,53.3,0.013,1e-05,1.17939]
[1780634333931,71.61,63079.74,53.3,0.01314,1e-05,1.19101]
[1780634335942,71.61,63092.04,53.3,0.01331,1e-05,1.20419]
[1780634340977,71.61,63085.5,53.3,0.01322,1e-05,1.19717]
[1780634342993,71.61,63070.11,53.3,0.01301,1e-05,1.18076]
[1780634348030,71.61,63077.32,53.3,0.01311,1e-05,1.18843]
[1780634352059,71.61,63066.13,53.3,0.01296,1e-05,1.17655]
[1780634357095,71.61,63056.14,53.3,0.01283,1e-05,1.16603]
[1780634358102,71.61,63044.79,53.3,0.01268,1e-05,1.15416]
[1780634363137,71.61,63042.67,53.3,0.01265,1e-05,1.15195]
[1780634368173,71.61,63042.98,53.3,0.01266,1e-05,1.15228]
[1780634373210,71.61,63041.73,53.3,0.01262,1e-05,1.14884]
[1780634374216,71.61,63026.24,53.3,0.01242,1e-05,1.13285]
[1780634374886,71.61,63026.24,53.3,0.01242,1e-05,1.13285]
[1780634375223,71.61,63016.94,53.3,0.0123,1e-05,1.12334]
[1780634376306,71.61,63016.94,53.3,0.0123,1e-05,1.12334]
[1780634382272,71.61,63015.46,53.3,0.01228,1e-05,1.12183]
[1780634384286,71.61,63028.12,53.3,0.01244,1e-05,1.13478]
[1780634389321,71.61,63031.44,53.3,0.01249,1e-05,1.1382]
[1780634394356,71.61,63039.2,53.3,0.01259,1e-05,1.14622]
[1780634399503,71.61,63044.13,53.3,0.01265,1e-05,1.15133]
[1780634406905,71.61,63039.6,53.3,0.01259,1e-05,1.14663]
[1780634408461,71.61,63028.4,53.3,0.01245,1e-05,1.13507]
[1780634410480,71.61,63014.75,53.3,0.01227,1e-05,1.12111]
[1780634415563,71.61,63006.62,53.3,0.01217,1e-05,1.11286]
[1780634420577,71.61,62995.14,53.3,0.01203,1e-05,1.10129]
[1780634422568,71.61,63006.69,53.3,0.01217,1e-05,1.11293]
[1780634424582,71.61,63021.07,53.3,0.01235,1e-05,1.12756]
[1780634429617,71.61,63024.67,53.3,0.0124,1e-05,1.13124]
[1780634434655,71.61,63027.78,53.3,0.01242,1e-05,1.13232]
[1780634439690,71.61,63032.64,53.3,0.01248,1e-05,1.13731]
[1780634444725,71.61,63036.29,53.3,0.01253,1e-05,1.14108]
[1780634449767,71.61,63019.97,53.3,0.01232,1e-05,1.12433]
[1780634453547,71.61,63013.69,53.3,0.01224,1e-05,1.11793]
[1780634453764,71.61,63020.62,53.3,0.01233,1e-05,1.12499]
[1780634455811,71.61,63031.8,53.3,0.01247,1e-05,1.13645]
[1780634460846,71.61,63037.51,53.3,0.01254,1e-05,1.14234]
[1780634462860,71.61,63047.99,53.3,0.01268,1e-05,1.15321]
[1780634468357,71.61,63042.68,53.3,0.01261,1e-05,1.14769]
[1780634472930,71.61,63029.56,53.3,0.01244,1e-05,1.13415]
[1780634477965,71.61,63034.73,53.3,0.01251,1e-05,1.13947]
[1780634483005,71.61,63042.02,53.3,0.0126,1e-05,1.14701]
[1780634487033,71.61,63030.77,53.3,0.01245,1e-05,1.13539]
[1780634491067,71.61,63023.59,53.3,0.01234,1e-05,1.12592]
[1780634496103,71.61,63017.47,53.3,0.01226,1e-05,1.11968]
[1780634501138,71.61,63015.0,53.3,0.01223,1e-05,1.11717]
[1780634504170,71.61,63026.06,53.3,0.01237,1e-05,1.12844]
[1780634509203,71.61,63030.72,53.3,0.01243,1e-05,1.13322]
[1780634511219,71.61,63019.09,53.3,0.01228,1e-05,1.12133]
[1780634516254,71.61,63014.95,53.3,0.01223,1e-05,1.11712]
[1780634520282,71.61,63001.91,53.3,0.01207,1e-05,1.10394]
[1780634523303,71.61,63012.25,53.3,0.0122,1e-05,1.11438]
[1780634528607,71.61,63011.1,53.3,0.01218,1e-05,1.11321]
[1780634530355,71.61,62998.16,53.3,0.01202,1e-05,1.10017]
[1780634535387,71.61,62993.43,53.3,0.01196,1e-05,1.09543]
[1780634536608,71.61,63002.74,53.3,0.01208,1e-05,1.10477]
[1780634541681,71.61,63006.37,53.3,0.01212,1e-05,1.10843]
[1780634546469,71.61,62996.57,53.3,0.012,1e-05,1.09858]
[1780634550514,71.61,62980.65,53.3,0.01181,1e-05,1.08271]
[1780634551522,71.61,62972.09,53.3,0.01168,1e-05,1.07222]
[1780634556561,71.61,62972.45,53.3,0.01168,1e-05,1.07257]
[1780634561601,71.61,62970.51,53.3,0.01166,1e-05,1.07067]
[1780634566638,71.61,62970.93,53.3,0.01167,1e-05,1.07108]
[1780634571673,71.61,62972.69,53.3,0.01169,1e-05,1.07281]
[1780634576708,71.61,62976.27,53.3,0.01173,1e-05,1.07634]
[1780634581747,71.61,62974.31,53.3,0.01171,1e-05,1.0744]
[1780634585775,71.61,62964.46,53.3,0.01159,1e-05,1.06474]
[1780634590810,71.61,62959.85,53.3,0.01153,1e-05,1.06024]
[1780634595844,71.61,62958.73,53.3,0.01152,1e-05,1.05915]
[1780634600880,71.61,62954.1,53.3,0.01146,1e-05,1.05465]
[1780634606100,71.61,62948.0,53.3,0.01139,1e-05,1.04874]
[1780634611957,71.61,62940.65,53.3,0.01128,1e-05,1.03966]
[1780634616994,71.61,62943.48,53.3,0.01132,1e-05,1.04238]
[1780634622044,71.61,62940.72,53.3,0.01128,1e-05,1.03973]
[1780634627084,71.61,62933.05,53.3,0.01119,1e-05,1.03239]
[1780634632119,71.61,62936.34,53.3,0.01123,1e-05,1.03553]
[1780634637154,71.61,62936.18,53.3,0.01123,1e-05,1.03538]
[1780634641279,71.61,62947.88,53.3,0.01137,1e-05,1.04662]
[1780634647225,71.61,62956.4,53.3,0.01147,1e-05,1.05486]
[1780634652427,71.61,62957.79,53.3,0.01149,1e-05,1.05621]
[1780634658302,71.61,62947.66,53.3,0.01137,1e-05,1.04641]
[1780634663338,71.61,62941.17,53.3,0.01129,1e-05,1.04016]
[1780634668373,71.61,62943.77,53.3,0.01132,1e-05,1.04266]
[1780634673408,71.61,62948.88,53.3,0.01136,1e-05,1.04557]
[1780634678443,71.61,62952.57,53.3,0.0114,1e-05,1.04914]
[1780634683480,71.61,62942.81,53.3,0.01129,1e-05,1.03973]
[1780634688515,71.61,62955.65,53.3,0.01144,1e-05,1.05212]
[1780634693550,71.61,62955.64,53.3,0.01144,1e-05,1.05211]
[1780634698585,71.61,62958.69,53.3,0.01148,1e-05,1.05507]
[1780634703677,71.61,62952.58,53.3,0.0114,1e-05,1.04915]
[1780634703778,71.61,62963.6,53.3,0.01153,1e-05,1.05984]
[1780634704296,71.61,62963.6,53.3,0.01153,1e-05,1.05984]
[1780634704908,71.61,62980.16,53.3,0.01173,1e-05,1.07608]
[1780634706663,71.61,62990.56,53.3,0.01186,1e-05,1.08637]
[1780634711698,71.61,62990.29,53.3,0.01186,1e-05,1.08611]
[1780634713712,71.61,62975.32,53.3,0.01168,1e-05,1.07131]
[1780634716973,71.61,62977.21,53.3,0.0117,1e-05,1.07317]
[1780634722776,71.61,62982.89,53.3,0.01177,1e-05,1.07877]
[1780634725802,71.61,62992.55,53.3,0.01189,1e-05,1.08835]
[1780634730837,71.61,62997.91,53.3,0.01195,1e-05,1.0937]
[1780634732851,71.61,62990.51,53.3,0.01184,1e-05,1.08426]
[1780634737889,71.61,62979.62,53.3,0.01171,1e-05,1.0735]
[1780634742924,71.61,62983.88,53.3,0.01176,1e-05,1.0777]
[1780634746972,71.61,63000.51,53.3,0.01196,1e-05,1.09423]
[1780634752014,71.61,63003.81,53.3,0.012,1e-05,1.09753]
[1780634757044,71.61,63001.1,53.3,0.01197,1e-05,1.09482]
[1780634762079,71.61,63003.91,53.3,0.01201,1e-05,1.09763]
[1780634765841,71.61,62977.43,53.3,0.01168,1e-05,1.07134]
[1780634766273,71.61,62964.84,53.3,0.01153,1e-05,1.05902]
[1780634769284,71.61,62950.88,53.3,0.01136,1e-05,1.04549]
[1780634772716,71.61,62934.85,53.3,0.01117,1e-05,1.03013]
[1780634776182,71.61,62924.12,53.3,0.01105,1e-05,1.01994]
[1780634781219,71.61,62919.49,53.3,0.01099,1e-05,1.01557]
[1780634783233,71.61,62904.83,53.3,0.01083,1e-05,1.00184]
[1780634786268,71.61,62890.03,53.3,0.01066,1e-05,0.98812]
[1780634791652,71.61,62884.36,53.3,0.0106,1e-05,0.98291]
[1780634791931,71.61,62870.07,53.3,0.01042,1e-05,0.96795]
[1780634797188,71.61,62877.76,53.3,0.0105,1e-05,0.97495]
[1780634804397,71.61,62866.32,53.3,0.01038,1e-05,0.96456]
[1780634809432,71.61,62864.95,53.3,0.01036,1e-05,0.96332]
[1780634814467,71.61,62865.19,53.3,0.01036,1e-05,0.96354]
[1780634816481,71.61,62854.87,53.3,0.01025,1e-05,0.95425]
[1780634820509,71.61,62843.98,53.3,0.01013,1e-05,0.94453]
[1780634825543,71.61,62843.14,53.3,0.01013,1e-05,0.94378]
[1780634826551,71.61,62833.38,53.3,0.01002,1e-05,0.93514]
[1780634831587,71.61,62829.4,53.3,0.00998,1e-05,0.93163]
[1780634836622,71.61,62830.31,53.3,0.00999,1e-05,0.93243]
[1780634839643,71.61,62848.98,53.3,0.01019,1e-05,0.94898]
[1780634844678,71.61,62842.35,53.3,0.01012,1e-05,0.94308]
[1780634849717,71.61,62827.73,53.3,0.00996,1e-05,0.93017]
[1780634852738,71.61,62817.38,53.3,0.00983,1e-05,0.91927]
[1780634857773,71.61,62813.63,53.3,0.00979,1e-05,0.91601]
[1780634862808,71.61,62814.67,53.3,0.0098,1e-05,0.91692]
[1780634868895,71.61,62815.02,53.3,0.00981,1e-05,0.91722]
[1780634869873,71.61,62834.4,53.3,0.01001,1e-05,0.93418]
[1780634874959,71.61,62839.41,53.3,0.01007,1e-05,0.9386]
[1780634879993,71.61,62831.19,53.3,0.00998,1e-05,0.93135]
[1780634885028,71.61,62839.66,53.3,0.01007,1e-05,0.93882]
[1780634890069,71.61,62840.8,53.3,0.01008,1e-05,0.93983]
[1780634895104,71.61,62850.39,53.3,0.01018,1e-05,0.94836]
[1780634900140,71.61,62846.24,53.3,0.01014,1e-05,0.94466]
[1780634905175,71.61,62842.8,53.3,0.0101,1e-05,0.9416]
[1780634910214,71.61,62840.12,53.3,0.01007,1e-05,0.93923]
[1780634911222,71.61,62832.91,53.3,0.00998,1e-05,0.93101]
[1780634916256,71.61,62831.14,53.3,0.00996,1e-05,0.92945]
[1780634921291,71.61,62836.5,53.3,0.01002,1e-05,0.93417]
[1780634926327,71.61,62840.47,53.3,0.01006,1e-05,0.93767]
[1780634932096,71.61,62842.05,53.3,0.01007,1e-05,0.93907]
[1780634932276,71.61,62810.65,53.3,0.00974,1e-05,0.9116]
[1780634932377,71.61,62797.86,53.3,0.00961,1e-05,0.9006]
[1780634933501,71.61,62797.86,53.3,0.00961,1e-05,0.9006]
[1780634933631,71.61,62797.86,53.3,0.00961,1e-05,0.9006]
[1780634933742,71.61,62797.86,53.3,0.00961,1e-05,0.9006]
[1780634938883,71.61,62805.5,53.3,0.00969,1e-05,0.90716]
[1780634942201,71.61,62796.29,53.3,0.00959,1e-05,0.89925]
[1780634942858,71.61,62815.21,53.3,0.00979,1e-05,0.91555]
[1780634944463,71.61,62800.33,53.3,0.00964,1e-05,0.90271]
[1780634947484,71.61,62811.63,53.3,0.00975,1e-05,0.91245]
[1780634951512,71.61,62822.88,53.3,0.00987,1e-05,0.92222]
[1780634955541,71.61,62834.84,53.3,0.01,1e-05,0.9327]
[1780634957555,71.61,62824.03,53.3,0.00988,1e-05,0.92322]
[1780634962589,71.61,62827.16,53.3,0.00992,1e-05,0.92596]
[1780634967625,71.61,62830.43,53.3,0.00995,1e-05,0.92883]
[1780634972660,71.61,62833.56,53.3,0.00996,1e-05,0.92972]
[1780634977695,71.61,62834.09,53.3,0.00997,1e-05,0.93019]
[1780634983241,71.61,62829.45,53.3,0.00992,1e-05,0.92611]
[1780634983299,71.61,62853.49,53.3,0.01018,1e-05,0.94736]
[1780634984152,71.61,62896.72,53.3,0.01065,1e-05,0.98655]
[1780634984697,71.61,62896.72,53.3,0.01065,1e-05,0.98655]
[1780634985046,71.61,62896.72,53.3,0.01065,1e-05,0.98655]
[1780634985131,71.61,62907.87,53.3,0.01078,1e-05,0.99687]
[1780634985838,71.61,62907.87,53.3,0.01078,1e-05,0.99687]
[1780634987259,71.61,62906.16,53.3,0.01076,1e-05,0.99528]
[1780634987316,71.61,62906.16,53.3,0.01076,1e-05,0.99528]
[1780634987310,71.61,62906.73,53.3,0.01077,1e-05,0.99581]
[1780634987407,71.61,62906.73,53.3,0.01077,1e-05,0.99581]
[1780634987454,71.61,62906.73,53.3,0.01077,1e-05,0.99581]
[1780634987834,71.61,62906.73,53.3,0.01077,1e-05,0.99581]
[1780634987935,71.61,62910.9,53.3,0.01081,1e-05,0.99968]
[1780634988433,71.61,62910.9,53.3,0.01081,1e-05,0.99968]
[1780634988464,71.61,62910.9,53.3,0.01081,1e-05,0.99968]
[1780634988777,71.61,62911.98,53.3,0.01083,1e-05,1.00102]
[1780634989724,71.61,62911.98,53.3,0.01083,1e-05,1.00102]
[1780634989784,71.61,62912.33,53.3,0.01083,1e-05,1.00134]
[1780634990730,71.61,62912.33,53.3,0.01083,1e-05,1.00134]
[1780634993921,71.63,62913.05,53.3,0.01086,1e-05,1.00299]
[1780634997845,71.65,62901.16,53.3,0.01074,1e-05,0.99357]
[1780635000880,71.66,62910.3,53.3,0.01086,1e-05,1.00307]
[1780635001882,71.67,62924.09,53.3,0.01102,1e-05,1.01634]
[1780635006918,71.69,62925.07,53.3,0.01105,1e-05,1.01879]
[1780635007595,71.69,62925.07,53.3,0.01105,1e-05,1.01879]
[1780635012962,71.71,62930.42,53.3,0.01113,1e-05,1.02561]
[1780635017997,71.73,62950.41,53.3,0.01139,1e-05,1.04612]
[1780635018847,71.73,62950.41,53.3,0.01139,1e-05,1.04612]
[1780635019033,71.73,62950.41,53.3,0.01139,1e-05,1.04612]
[1780635019289,71.73,62968.99,53.3,0.01161,1e-05,1.06443]
[1780635019430,71.73,62968.99,53.3,0.01161,1e-05,1.06443]
[1780635019594,71.73,62968.99,53.3,0.01161,1e-05,1.06443]
[1780635020069,71.73,62968.99,53.3,0.01161,1e-05,1.06443]
[1780635020371,71.74,62976.24,53.3,0.01171,1e-05,1.07201]
[1780635025429,71.75,62979.35,53.3,0.01175,1e-05,1.0759]
[1780635031089,71.76,62986.07,53.3,0.01183,1e-05,1.08169]
[1780635034408,71.77,62991.13,53.3,0.0119,1e-05,1.0871]
[1780635034111,71.77,63002.98,53.3,0.01205,1e-05,1.09911]
[1780635035117,71.77,63011.34,53.3,0.01215,1e-05,1.1077]
[1780635036124,71.77,63020.57,53.3,0.01227,1e-05,1.11714]
[1780635039399,71.78,63031.32,53.3,0.01241,1e-05,1.12832]
[1780635045188,71.78,63034.55,53.3,0.01245,1e-05,1.13195]
[1780635049217,71.78,63048.26,53.3,0.01263,1e-05,1.14627]
[1780635054270,71.78,63052.46,53.3,0.01269,1e-05,1.15073]
[1780635054272,71.78,63066.46,53.3,0.01287,1e-05,1.16537]
[1780635059317,71.78,63071.68,53.3,0.01294,1e-05,1.17081]
[1780635063449,71.78,63085.51,53.3,0.01312,1e-05,1.18542]
[1780635064778,71.78,63085.51,53.3,0.01312,1e-05,1.18542]
[1780635064573,71.78,63099.99,53.3,0.01332,1e-05,1.2009]
[1780635066223,71.78,63101.48,53.3,0.01334,1e-05,1.2025]
[1780635068420,71.78,63083.47,53.3,0.0131,1e-05,1.18309]
[1780635069428,71.78,63068.1,53.3,0.01289,1e-05,1.1668]
[1780635073462,71.78,63077.3,53.3,0.01301,1e-05,1.17641]
[1780635074930,71.78,63078.46,53.3,0.01303,1e-05,1.17762]
[1780635075476,71.78,63079.01,53.3,0.01303,1e-05,1.17818]
[1780635077420,71.78,63078.75,53.3,0.01303,1e-05,1.17794]
[1780635082525,71.78,63060.1,53.3,0.01279,1e-05,1.15865]
[1780635086554,71.79,63048.01,53.3,0.01263,1e-05,1.1463]
[1780635091589,71.79,63047.79,53.3,0.01262,1e-05,1.1445]
[1780635096624,71.8,63045.91,53.3,0.0126,1e-05,1.14307]
[1780635101661,71.81,63038.23,53.3,0.01251,1e-05,1.13568]
[1780635106695,71.81,63040.38,53.3,0.01254,1e-05,1.13849]
[1780635111731,71.82,63040.85,53.3,0.01255,1e-05,1.13954]
[1780635114752,71.82,63058.45,53.3,0.01279,1e-05,1.15812]
[1780635118518,71.83,63063.13,53.3,0.01285,1e-05,1.16316]
[1780635120871,71.83,63059.67,53.3,0.01281,1e-05,1.15975]
[1780635120969,71.83,63076.52,53.3,0.01303,1e-05,1.17747]
[1780635121807,71.83,63086.1,53.3,0.01316,1e-05,1.18771]
[1780635125007,71.83,63085.93,53.3,0.01316,1e-05,1.18762]
[1780635128855,71.84,63097.18,53.3,0.01332,1e-05,1.20025]
[1780635134236,71.84,63088.83,53.3,0.0132,1e-05,1.19132]
[1780635134897,71.84,63077.81,53.3,0.01306,1e-05,1.17965]
[1780635139933,71.84,63065.25,53.3,0.01289,1e-05,1.16663]
[1780635142955,71.84,63074.64,53.3,0.01302,1e-05,1.1767]
[1780635147992,71.85,63083.11,53.3,0.01314,1e-05,1.18591]
[1780635153028,71.85,63084.13,53.3,0.01313,1e-05,1.18493]
[1780635158063,71.85,63083.77,53.3,0.01313,1e-05,1.18471]
[1780635163098,71.85,63083.47,53.3,0.01312,1e-05,1.18457]
[1780635168133,71.85,63084.94,53.3,0.01315,1e-05,1.1863]
[1780635169161,71.85,63084.94,53.3,0.01315,1e-05,1.1863]
[1780635169702,71.85,63084.94,53.3,0.01315,1e-05,1.1863]
[1780635169255,71.85,63098.95,53.3,0.01333,1e-05,1.20131]
[1780635169931,71.85,63098.95,53.3,0.01333,1e-05,1.20131]
[1780635170147,71.85,63107.64,53.3,0.01345,1e-05,1.21068]
[1780635172941,71.85,63108.06,53.3,0.01346,1e-05,1.21111]
[1780635174849,71.85,63109.3,53.3,0.01348,1e-05,1.21243]
[1780635174946,71.85,63109.3,53.3,0.01348,1e-05,1.21243]
[1780635178025,71.85,63109.38,53.3,0.01348,1e-05,1.21247]
[1780635179411,71.85,63110.18,53.3,0.01349,1e-05,1.21332]
[1780635179466,71.85,63109.35,53.3,0.01347,1e-05,1.2124]
[1780635182400,71.85,63113.4,53.3,0.01353,1e-05,1.21666]
[1780635187391,71.83,63099.44,53.3,0.01331,1e-05,1.19972]
[1780635189286,71.82,63081.19,53.3,0.01306,1e-05,1.17943]
[1780635194321,71.82,63074.73,53.3,0.01297,1e-05,1.1726]
[1780635199356,71.82,63077.86,53.3,0.01301,1e-05,1.17594]
[1780635204391,71.82,63081.19,53.3,0.01306,1e-05,1.17943]
[1780635209426,71.82,63080.01,53.3,0.01304,1e-05,1.17814]
[1780635211440,71.82,63066.09,53.3,0.01283,1e-05,1.1613]
[1780635213817,71.82,63066.39,53.3,0.01284,1e-05,1.16164]
[1780635218494,71.82,63078.05,53.3,0.01299,1e-05,1.17401]
[1780635223529,71.82,63075.58,53.3,0.01296,1e-05,1.17142]
[1780635223791,71.82,63075.58,53.3,0.01296,1e-05,1.17142]
[1780635229571,71.82,63070.3,53.3,0.01289,1e-05,1.16592]
[1780635231585,71.82,63084.3,53.3,0.01308,1e-05,1.18073]
[1780635236621,71.82,63087.64,53.3,0.01312,1e-05,1.18422]
[1780635238141,71.82,63087.77,53.3,0.01312,1e-05,1.18434]
[1780635238635,71.82,63107.72,53.3,0.01339,1e-05,1.20569]
[1780635241694,71.82,63117.54,53.3,0.01353,1e-05,1.21618]
[1780635242666,71.82,63127.75,53.3,0.01367,1e-05,1.22724]
[1780635247708,71.77,63131.57,53.3,0.01367,1e-05,1.2275]
[1780635250902,71.74,63138.12,53.3,0.01372,1e-05,1.23192]
[1780635256777,71.66,63147.83,53.3,0.01378,1e-05,1.23614]
[1780635261813,71.6,63153.5,53.3,0.01379,1e-05,1.23696]
[1780635262820,71.6,63167.73,53.3,0.01399,1e-05,1.25273]
[1780635263034,71.6,63167.73,53.3,0.01399,1e-05,1.25273]
[1780635263587,71.6,63167.73,53.3,0.01399,1e-05,1.25273]
[1780635263829,71.57,63171.3,53.3,0.01401,1e-05,1.25436]
[1780635264185,71.57,63171.3,53.3,0.01401,1e-05,1.25436]
[1780635266778,71.56,63172.06,53.3,0.01401,1e-05,1.25434]
[1780635271886,71.55,63185.84,53.3,0.01416,1e-05,1.26612]
[1780635274906,71.51,63198.87,53.3,0.0143,1e-05,1.27742]
[1780635278143,71.48,63197.97,53.3,0.01426,1e-05,1.27385]
[1780635283969,71.43,63204.59,53.3,0.0143,1e-05,1.27729]
[1780635285676,71.43,63204.59,53.3,0.0143,1e-05,1.27729]
[1780635286776,71.42,63207.21,53.3,0.01432,1e-05,1.27897]
[1780635286783,71.38,63218.73,53.3,0.01445,1e-05,1.28926]
[1780635287998,71.37,63229.9,53.3,0.01459,1e-05,1.30042]
[1780635289521,71.37,63229.9,53.3,0.01459,1e-05,1.30042]
[1780635290251,71.35,63230.87,53.3,0.01459,1e-05,1.29986]
[1780635294173,71.27,63236.99,53.3,0.01459,1e-05,1.30047]
[1780635295095,71.25,63236.6,53.3,0.01457,1e-05,1.2984]
[1780635295525,71.25,63236.6,53.3,0.01457,1e-05,1.2984]
[1780635296075,71.24,63257.11,53.3,0.01485,1e-05,1.32059]
[1780635299665,71.2,63253.91,53.3,0.01475,1e-05,1.31313]
[1780635301110,71.19,63241.04,53.3,0.01456,1e-05,1.29787]
[1780635303684,71.19,63235.72,53.3,0.01448,1e-05,1.29142]
[1780635304675,71.19,63234.33,53.3,0.01445,1e-05,1.28968]
[1780635304685,71.18,63222.56,53.3,0.01428,1e-05,1.27611]
[1780635305597,71.18,63222.56,53.3,0.01428,1e-05,1.27611]
[1780635306148,71.18,63206.45,53.3,0.01404,1e-05,1.25768]
[1780635308003,71.18,63210.76,53.3,0.01411,1e-05,1.26245]
[1780635316218,71.17,63216.79,53.3,0.01418,1e-05,1.26836]
[1780635318444,71.17,63218.89,53.3,0.01421,1e-05,1.27063]
[1780635320923,71.17,63218.96,53.3,0.01421,1e-05,1.27039]
[1780635323218,71.16,63208.6,53.3,0.01406,1e-05,1.25851]
[1780635323992,71.16,63206.26,53.3,0.01402,1e-05,1.25579]
[1780635324338,71.16,63206.26,53.3,0.01402,1e-05,1.25579]
[1780635324393,71.16,63197.28,53.3,0.01389,1e-05,1.24567]
[1780635326291,71.16,63186.14,53.3,0.01373,1e-05,1.23318]
[1780635328454,71.16,63189.55,53.3,0.01378,1e-05,1.23692]
[1780635334347,71.16,63185.06,53.3,0.01369,1e-05,1.22939]
[1780635339383,71.15,63182.87,53.3,0.01366,1e-05,1.2268]
[1780635344417,71.15,63186.79,53.3,0.01371,1e-05,1.23099]
[1780635346686,71.15,63186.86,53.3,0.01371,1e-05,1.23103]
[1780635351030,71.15,63185.56,53.3,0.01369,1e-05,1.22941]
[1780635356502,71.15,63183.84,53.3,0.01366,1e-05,1.22735]
[1780635361537,71.15,63187.55,53.3,0.01371,1e-05,1.23128]
[1780635366574,71.14,63186.14,53.3,0.01369,1e-05,1.22954]
[1780635369325,71.14,63193.48,53.3,0.01379,1e-05,1.2376]
[1780635369596,71.14,63212.6,53.3,0.01406,1e-05,1.25892]
[1780635369974,71.14,63212.6,53.3,0.01406,1e-05,1.25892]
[1780635370249,71.14,63212.6,53.3,0.01406,1e-05,1.25892]
[1780635370496,71.14,63212.6,53.3,0.01406,1e-05,1.25892]
[1780635371249,71.14,63217.57,53.3,0.01413,1e-05,1.26444]
[1780635373290,71.14,63216.38,53.3,0.01412,1e-05,1.2629]
[1780635376027,71.14,63208.82,53.3,0.014,1e-05,1.25411]
[1780635376271,71.14,63208.82,53.3,0.014,1e-05,1.25411]
[1780635380293,71.13,63200.0,53.3,0.01387,1e-05,1.24394]
[1780635386726,71.13,63199.85,53.3,0.01387,1e-05,1.24336]
[1780635388026,71.13,63191.99,53.3,0.01375,1e-05,1.23456]
[1780635388740,71.13,63179.29,53.3,0.01358,1e-05,1.22048]
[1780635391761,71.13,63162.49,53.3,0.01332,1e-05,1.19984]
[1780635392673,71.13,63162.49,53.3,0.01332,1e-05,1.19984]
[1780635397806,71.13,63154.98,53.3,0.01322,1e-05,1.19185]
[1780635399820,71.13,63163.99,53.3,0.01334,1e-05,1.20166]
[1780635400827,71.13,63175.18,53.3,0.0135,1e-05,1.21388]
[1780635405865,71.13,63175.41,53.3,0.0135,1e-05,1.2141]
[1780635410901,71.13,63179.18,53.3,0.01355,1e-05,1.21816]
[1780635415941,71.13,63185.96,53.3,0.01364,1e-05,1.22555]
[1780635418962,71.13,63174.38,53.3,0.01348,1e-05,1.21276]
[1780635419984,71.13,63174.38,53.3,0.01348,1e-05,1.21276]
[1780635419969,71.13,63161.01,53.3,0.0133,1e-05,1.19821]
[1780635420680,71.13,63161.01,53.3,0.0133,1e-05,1.19821]
[1780635420901,71.13,63161.01,53.3,0.0133,1e-05,1.19821]
[1780635420976,71.13,63147.22,53.3,0.01311,1e-05,1.18335]
[1780635423997,71.13,63158.42,53.3,0.01327,1e-05,1.19553]
[1780635424634,71.13,63158.42,53.3,0.01327,1e-05,1.19553]
[1780635430059,71.13,63162.11,53.3,0.01332,1e-05,1.19964]
[1780635434089,71.13,63171.29,53.3,0.01344,1e-05,1.20967]
[1780635439126,71.13,63177.66,53.3,0.01353,1e-05,1.2166]
[1780635444167,71.13,63180.09,53.3,0.01356,1e-05,1.21918]
[1780635448967,71.13,63179.59,53.3,0.01356,1e-05,1.21858]
[1780635449995,71.13,63179.98,53.3,0.01356,1e-05,1.21898]
[1780635450976,71.13,63180.31,53.3,0.01357,1e-05,1.21932]
[1780635451459,71.13,63179.4,53.3,0.01355,1e-05,1.21833]
[1780635451492,71.13,63168.96,53.3,0.01338,1e-05,1.20467]
[1780635453856,71.13,63168.62,53.3,0.01338,1e-05,1.2043]
[1780635455076,71.13,63162.55,53.3,0.0133,1e-05,1.19774]
[1780635458731,71.13,63170.88,53.3,0.01341,1e-05,1.20684]
[1780635460281,71.13,63181.83,53.3,0.01356,1e-05,1.21882]
[1780635463948,71.13,63182.63,53.3,0.01357,1e-05,1.21967]
[1780635469344,71.12,63187.04,53.3,0.01363,1e-05,1.22438]
[1780635473899,71.12,63178.69,53.3,0.01352,1e-05,1.21515]
[1780635479414,71.12,63184.47,53.3,0.0136,1e-05,1.22139]
[1780635481429,71.12,63194.36,53.3,0.01373,1e-05,1.23225]
[1780635483449,71.12,63206.73,53.3,0.01391,1e-05,1.24593]
[1780635484411,71.12,63206.73,53.3,0.01391,1e-05,1.24593]
[1780635484796,71.12,63206.73,53.3,0.01391,1e-05,1.24593]
[1780635484854,71.12,63206.73,53.3,0.01391,1e-05,1.24593]
[1780635484882,71.12,63219.38,53.3,0.01409,1e-05,1.26006]
[1780635489744,71.12,63217.26,53.3,0.01405,1e-05,1.25732]
[1780635489884,71.12,63217.26,53.3,0.01405,1e-05,1.25732]
[1780635491704,71.11,63223.76,53.3,0.01414,1e-05,1.26448]
[1780635491888,71.11,63223.76,53.3,0.01414,1e-05,1.26448]
[1780635493217,71.11,63225.27,53.3,0.01416,1e-05,1.26599]
[1780635493957,71.11,63225.27,53.3,0.01416,1e-05,1.26599]
[1780635494773,71.11,63230.34,53.3,0.01424,1e-05,1.27164]
[1780635495168,71.11,63238.39,53.3,0.01435,1e-05,1.2807]
[1780635495769,71.11,63251.97,53.3,0.01455,1e-05,1.29615]
[1780635498384,71.1,63255.38,53.3,0.01459,1e-05,1.29977]
[1780635498578,71.1,63255.38,53.3,0.01459,1e-05,1.29977]
[1780635501616,71.1,63264.46,53.3,0.01472,1e-05,1.30979]
[1780635501692,71.1,63264.46,53.3,0.01472,1e-05,1.30979]
[1780635502629,71.1,63263.66,53.3,0.01471,1e-05,1.30868]
[1780635503784,71.1,63264.69,53.3,0.01472,1e-05,1.30971]
[1780635509635,71.08,63258.13,53.3,0.01461,1e-05,1.3009]
[1780635511650,71.08,63242.61,53.3,0.01435,1e-05,1.28043]
[1780635513664,71.08,63228.96,53.3,0.01415,1e-05,1.26469]
[1780635514671,71.07,63238.09,53.3,0.01428,1e-05,1.27496]
[1780635516685,71.07,63250.13,53.3,0.01445,1e-05,1.28849]
[1780635521492,71.07,63252.92,53.3,0.01449,1e-05,1.29115]
[1780635525564,71.06,63257.53,53.3,0.01455,1e-05,1.2959]
[1780635529875,71.05,63265.09,53.3,0.01465,1e-05,1.30405]
[1780635531790,71.05,63280.98,53.3,0.01488,2e-05,1.32207]
[1780635534261,71.04,63282.18,53.3,0.0149,2e-05,1.32309]
[1780635539001,71.03,63282.59,53.3,0.01489,2e-05,1.32279]
[1780635539190,71.03,63282.59,53.3,0.01489,2e-05,1.32279]
[1780635539859,71.03,63421.51,53.3,0.01711,2e-05,1.49317]
[1780635541146,71.08,63502.23,53.3,0.01859,2e-05,1.60457]
[1780635541178,71.08,63502.23,53.3,0.01859,2e-05,1.60457]
[1780635541414,71.08,63502.23,53.3,0.01859,2e-05,1.60457]
[1780635541698,71.08,63502.23,53.3,0.01859,2e-05,1.60457]
[1780635541892,71.08,63502.23,53.3,0.01859,2e-05,1.60457]
[1780635541954,71.08,63538.73,53.3,0.01926,2e-05,1.65477]
[1780635542525,71.08,63538.73,53.3,0.01926,2e-05,1.65477]
[1780635544854,71.13,63539.58,53.3,0.01935,2e-05,1.66134]
[1780635544905,71.15,63548.09,53.3,0.01954,2e-05,1.67552]
[1780635545807,71.15,63548.09,53.3,0.01954,2e-05,1.67552]
[1780635546010,71.15,63548.09,53.3,0.01954,2e-05,1.67552]
[1780635547191,71.15,63541.75,53.3,0.01942,2e-05,1.66664]
[1780635547078,71.15,63556.12,53.3,0.0197,2e-05,1.68682]
[1780635547773,71.15,63556.12,53.3,0.0197,2e-05,1.68682]
[1780635548036,71.15,63556.12,53.3,0.0197,2e-05,1.68682]
[1780635548209,71.15,63555.87,53.3,0.01969,2e-05,1.68646]
[1780635548443,71.15,63555.87,53.3,0.01969,2e-05,1.68646]
[1780635549093,71.15,63555.87,53.3,0.01969,2e-05,1.68646]
[1780635551025,71.15,63561.71,53.3,0.0198,2e-05,1.69471]
[1780635551120,71.15,63542.02,53.3,0.01943,2e-05,1.66702]
[1780635551227,71.15,63542.02,53.3,0.01943,2e-05,1.66702]
[1780635551301,71.15,63542.02,53.3,0.01943,2e-05,1.66702]
[1780635551991,71.15,63542.02,53.3,0.01943,2e-05,1.66702]
[1780635553400,71.15,63538.45,53.3,0.01936,2e-05,1.66204]
[1780635553906,71.15,63538.45,53.3,0.01936,2e-05,1.66204]
[1780635554407,71.15,63533.83,53.3,0.01927,2e-05,1.6556]
[1780635554486,71.15,63533.83,53.3,0.01927,2e-05,1.6556]
[1780635555197,71.15,63533.83,53.3,0.01927,2e-05,1.6556]
[1780635554987,71.15,63522.14,53.3,0.01906,2e-05,1.63941]
[1780635555636,71.15,63522.14,53.3,0.01906,2e-05,1.63941]
[1780635556038,71.15,63522.14,53.3,0.01906,2e-05,1.63941]
[1780635556140,71.15,63534.99,53.3,0.0193,2e-05,1.65722]
[1780635556305,71.15,63534.99,53.3,0.0193,2e-05,1.65722]
[1780635557000,71.15,63562.75,53.3,0.01981,2e-05,1.69557]
[1780635557820,71.15,63562.75,53.3,0.01981,2e-05,1.69557]
[1780635558051,71.15,63562.75,53.3,0.01981,2e-05,1.69557]
[1780635558138,71.14,63557.04,53.3,0.0197,2e-05,1.68688]
[1780635558576,71.14,63557.04,53.3,0.0197,2e-05,1.68688]
[1780635558855,71.14,63557.04,53.3,0.0197,2e-05,1.68688]
[1780635559091,71.14,63557.04,53.3,0.0197,2e-05,1.68688]
[1780635559101,71.13,63539.07,53.3,0.01935,2e-05,1.66107]
[1780635559740,71.13,63539.07,53.3,0.01935,2e-05,1.66107]
[1780635560029,71.07,63539.3,53.3,0.01927,2e-05,1.65535]
[1780635560546,71.07,63539.3,53.3,0.01927,2e-05,1.65535]
[1780635561868,71.02,63540.34,53.3,0.01921,2e-05,1.65077]
[1780635562385,70.96,63536.62,53.3,0.01905,2e-05,1.63958]
[1780635562844,70.96,63536.62,53.3,0.01905,2e-05,1.63958]
[1780635563247,70.9,63535.61,53.3,0.01895,2e-05,1.63218]
[1780635564639,70.89,63536.41,53.3,0.01896,2e-05,1.63267]
[1780635565061,70.88,63529.31,53.3,0.01882,2e-05,1.62229]
[1780635565373,70.88,63529.31,53.3,0.01882,2e-05,1.62229]
[1780635565512,70.88,63529.31,53.3,0.01882,2e-05,1.62229]
[1780635566302,70.88,63528.81,53.3,0.0188,2e-05,1.621]
[1780635566380,70.88,63528.81,53.3,0.0188,2e-05,1.621]
[1780635567388,70.87,63536.24,53.3,0.01893,2e-05,1.63062]
[1780635567869,70.87,63536.24,53.3,0.01893,2e-05,1.63062]
[1780635568020,70.87,63536.24,53.3,0.01893,2e-05,1.63062]
[1780635568158,70.87,63526.76,53.3,0.01875,2e-05,1.61698]
[1780635568957,70.87,63526.76,53.3,0.01875,2e-05,1.61698]
[1780635570095,70.8,63536.62,53.3,0.01884,2e-05,1.62393]
[1780635570721,70.8,63536.62,53.3,0.01884,2e-05,1.62393]
[1780635570820,70.8,63536.62,53.3,0.01884,2e-05,1.62393]
[1780635571206,70.8,63536.62,53.3,0.01884,2e-05,1.62393]
[1780635571647,70.8,63538.91,53.3,0.01884,2e-05,1.62378]
[1780635572111,70.74,63547.66,53.3,0.01892,2e-05,1.62984]
[1780635572450,70.74,63547.66,53.3,0.01892,2e-05,1.62984]
[1780635573118,70.68,63566.49,53.3,0.01919,2e-05,1.64995]
[1780635575136,70.61,63576.14,53.3,0.01928,2e-05,1.65677]
[1780635577150,70.6,63559.36,53.3,0.01895,2e-05,1.63216]
[1780635578481,70.59,63560.13,53.3,0.01896,2e-05,1.63262]
[1780635579173,70.53,63548.35,53.3,0.01866,2e-05,1.61036]
[1780635580180,70.53,63538.3,53.3,0.01847,2e-05,1.59601]
[1780635584208,70.45,63548.79,53.3,0.01855,2e-05,1.60256]
[1780635584566,70.45,63548.79,53.3,0.01855,2e-05,1.60256]
[1780635587442,70.33,63538.98,53.3,0.0182,2e-05,1.57668]
[1780635589237,70.32,63536.41,53.3,0.01815,2e-05,1.5726]
[1780635589249,70.31,63525.66,53.3,0.01795,2e-05,1.55752]
[1780635590992,70.31,63525.66,53.3,0.01795,2e-05,1.55752]
[1780635595710,70.28,63533.2,53.3,0.01804,2e-05,1.56469]
[1780635597192,70.27,63532.86,53.3,0.01802,2e-05,1.56304]
[1780635598554,70.27,63538.33,53.3,0.01811,2e-05,1.56982]
[1780635601001,70.25,63550.79,53.3,0.01832,2e-05,1.58552]
[1780635601570,70.19,63552.73,53.3,0.01827,2e-05,1.5816]
[1780635604205,70.01,63569.09,53.3,0.01832,2e-05,1.58598]
[1780635604525,69.95,63585.49,53.3,0.01854,2e-05,1.60248]
[1780635608120,69.93,63594.49,53.3,0.01868,2e-05,1.61309]
[1780635608868,69.93,63594.49,53.3,0.01868,2e-05,1.61309]
[1780635609148,69.93,63594.49,53.3,0.01868,2e-05,1.61309]
[1780635609184,69.93,63606.84,53.3,0.0189,2e-05,1.62965]
[1780635609730,69.93,63606.84,53.3,0.0189,2e-05,1.62965]
[1780635609763,69.93,63606.84,53.3,0.0189,2e-05,1.62965]
[1780635614411,69.74,63601.77,53.3,0.01855,2e-05,1.6038]
[1780635614474,69.74,63601.77,53.3,0.01855,2e-05,1.6038]
[1780635614724,69.74,63601.77,53.3,0.01855,2e-05,1.6038]
[1780635615476,69.74,63601.77,53.3,0.01855,2e-05,1.6038]
[1780635617556,69.67,63607.12,53.3,0.01855,2e-05,1.60393]
[1780635617592,69.67,63607.12,53.3,0.01855,2e-05,1.60393]
[1780635618227,69.61,63615.83,53.3,0.01862,2e-05,1.60934]
[1780635618466,69.61,63615.83,53.3,0.01862,2e-05,1.60934]
[1780635619257,69.61,63615.83,53.3,0.01862,2e-05,1.60934]
[1780635619587,69.6,63616.85,53.3,0.01863,2e-05,1.61014]
[1780635622286,69.47,63605.09,53.3,0.01824,2e-05,1.58119]
[1780635622461,69.47,63605.09,53.3,0.01824,2e-05,1.58119]
[1780635624512,69.41,63615.38,53.3,0.01834,2e-05,1.58871]
[1780635625691,69.4,63604.42,53.3,0.01813,2e-05,1.57304]
[1780635626621,69.4,63604.42,53.3,0.01813,2e-05,1.57304]
[1780635627158,69.4,63604.42,53.3,0.01813,2e-05,1.57304]
[1780635627225,69.4,63595.33,53.3,0.01796,2e-05,1.56003]
[1780635627852,69.39,63570.67,53.3,0.01751,2e-05,1.52618]
[1780635628551,69.39,63554.88,53.3,0.01723,2e-05,1.50465]
[1780635629558,69.39,63546.03,53.3,0.01708,2e-05,1.49297]
[1780635631150,69.39,63546.03,53.3,0.01708,2e-05,1.49297]
[1780635631388,69.39,63546.03,53.3,0.01708,2e-05,1.49297]
[1780635631519,69.39,63546.03,53.3,0.01708,2e-05,1.49297]
[1780635631841,69.38,63545.96,53.3,0.01704,2e-05,1.48983]
[1780635631999,69.38,63574.56,53.3,0.01754,2e-05,1.52777]
[1780635633302,69.38,63600.18,53.3,0.018,2e-05,1.56237]
[1780635634355,69.38,63600.18,53.3,0.018,2e-05,1.56237]
[1780635635256,69.38,63604.7,53.3,0.01808,2e-05,1.56854]
[1780635635903,69.38,63590.76,53.3,0.01782,2e-05,1.54911]
[1780635637948,69.38,63590.76,53.3,0.01782,2e-05,1.54911]
[1780635637482,69.38,63554.86,53.3,0.01719,2e-05,1.50109]
[1780635638313,69.37,63542.34,53.3,0.01696,2e-05,1.48403]
[1780635639005,69.37,63532.68,53.3,0.01679,2e-05,1.47097]
[1780635641665,69.36,63533.58,53.3,0.0168,2e-05,1.4713]
[1780635641677,69.36,63533.58,53.3,0.0168,2e-05,1.4713]
[1780635646196,69.34,63517.23,53.3,0.0165,2e-05,1.44853]
[1780635646830,69.34,63513.89,53.3,0.01644,2e-05,1.44386]
[1780635650469,69.32,63500.69,53.3,0.0162,2e-05,1.42555]
[1780635650951,69.32,63500.69,53.3,0.0162,2e-05,1.42555]
[1780635653708,69.28,63491.19,53.3,0.01599,2e-05,1.40957]
[1780635653709,69.28,63491.19,53.3,0.01599,2e-05,1.40957]
[1780635654007,69.28,63491.19,53.3,0.01599,2e-05,1.40957]
[1780635655584,69.27,63470.33,53.3,0.01564,2e-05,1.38287]
[1780635656499,69.27,63460.49,53.3,0.01548,2e-05,1.37043]
[1780635656688,69.27,63460.49,53.3,0.01548,2e-05,1.37043]
[1780635657091,69.27,63449.88,53.3,0.01531,2e-05,1.35715]
[1780635659445,69.27,63444.85,53.3,0.01523,2e-05,1.35079]
[1780635660535,69.26,63444.96,53.3,0.01523,2e-05,1.35072]
[1780635660788,69.26,63441.08,53.3,0.01516,2e-05,1.34579]
[1780635661794,69.26,63440.06,53.3,0.01514,2e-05,1.34436]
[1780635664142,69.25,63423.09,53.3,0.01487,2e-05,1.32331]
[1780635665862,69.25,63423.78,53.3,0.01488,2e-05,1.32399]
[1780635670361,69.25,63420.82,53.3,0.01483,2e-05,1.3198]
[1780635672203,69.24,63433.73,53.3,0.01502,2e-05,1.33489]
[1780635674217,69.24,63420.5,53.3,0.01481,2e-05,1.31863]
[1780635675641,69.24,63420.5,53.3,0.01481,2e-05,1.31863]
[1780635676252,69.24,63426.35,53.3,0.0149,2e-05,1.32551]
[1780635676282,69.23,63437.04,53.3,0.01506,2e-05,1.33825]
[1780635679254,69.23,63426.29,53.3,0.01489,2e-05,1.32475]
[1780635682275,69.22,63416.58,53.3,0.01474,2e-05,1.31267]
[1780635684263,69.22,63415.97,53.3,0.01472,2e-05,1.31181]
[1780635684291,69.22,63398.68,53.3,0.01446,2e-05,1.29118]
[1780635685518,69.22,63389.75,53.3,0.01432,1e-05,1.28059]
[1780635688542,69.22,63394.64,53.3,0.0144,2e-05,1.28616]
[1780635693364,69.21,63407.49,53.3,0.01456,2e-05,1.29844]
[1780635697391,69.21,63418.19,53.3,0.01471,2e-05,1.3107]
[1780635702435,69.2,63424.98,53.3,0.01481,2e-05,1.3182]
[1780635705916,69.2,63423.77,53.3,0.01479,2e-05,1.31635]
[1780635710487,69.19,63448.94,53.3,0.01517,2e-05,1.34608]
[1780635710961,69.19,63448.94,53.3,0.01517,2e-05,1.34608]
[1780635711494,69.19,63466.89,53.3,0.01545,2e-05,1.36793]
[1780635716533,69.17,63475.28,53.3,0.01557,2e-05,1.37718]
[1780635721571,69.16,63465.95,53.3,0.01541,2e-05,1.36444]
[1780635723018,69.16,63460.08,53.3,0.01531,2e-05,1.35699]
[1780635723087,69.16,63460.08,53.3,0.01531,2e-05,1.35699]
[1780635725599,69.15,63472.02,53.3,0.01549,2e-05,1.37106]
[1780635727613,69.15,63461.76,53.3,0.01532,2e-05,1.35799]
[1780635729627,69.14,63452.24,53.3,0.01517,2e-05,1.34592]
[1780635729883,69.14,63452.24,53.3,0.01517,2e-05,1.34592]
[1780635732643,69.14,63442.63,53.3,0.01501,2e-05,1.33386]
[1780635733655,69.14,63431.5,53.3,0.01483,2e-05,1.32012]
[1780635734489,69.14,63431.5,53.3,0.01483,2e-05,1.32012]
[1780635736307,69.13,63428.35,53.3,0.01478,2e-05,1.31592]
[1780635739701,69.12,63445.16,53.3,0.01503,2e-05,1.3356]
[1780635741042,69.12,63448.65,53.3,0.01509,2e-05,1.33966]
[1780635745896,69.12,63448.12,53.3,0.01507,2e-05,1.33833]
[1780635745925,69.11,63469.87,53.3,0.01541,2e-05,1.36476]
[1780635749771,69.1,63459.96,53.3,0.01524,2e-05,1.3517]
[1780635751670,69.1,63446.7,53.3,0.015,2e-05,1.3328]
[1780635752792,69.1,63436.6,53.3,0.01484,2e-05,1.32046]
[1780635753939,69.1,63425.71,53.3,0.01467,2e-05,1.30729]
[1780635759848,69.09,63426.77,53.3,0.01468,2e-05,1.30787]
[1780635764883,69.08,63424.23,53.3,0.01463,2e-05,1.30429]
[1780635766897,69.08,63442.88,53.3,0.01492,2e-05,1.3264]
[1780635771509,69.08,63442.88,53.3,0.01491,2e-05,1.32594]
[1780635777220,69.07,63443.7,53.3,0.01491,2e-05,1.32603]
[1780635781650,69.06,63442.64,53.3,0.01489,2e-05,1.32418]
[1780635782010,69.06,63431.24,53.3,0.01471,2e-05,1.31021]
[1780635783017,69.06,63422.37,53.3,0.01457,2e-05,1.29953]
[1780635785046,69.05,63401.35,53.3,0.01425,1e-05,1.27457]
[1780635786781,69.05,63394.1,53.3,0.01415,1e-05,1.26606]
[1780635792096,69.05,63392.58,53.3,0.01412,1e-05,1.26405]
[1780635795116,69.05,63377.04,53.3,0.01389,1e-05,1.246]
[1780635799145,69.05,63363.35,53.3,0.01369,1e-05,1.23034]
[1780635801159,69.05,63380.61,53.3,0.01394,1e-05,1.25014]
[1780635806723,69.05,63388.58,53.3,0.01406,1e-05,1.25927]
[1780635811229,69.05,63370.54,53.3,0.01377,1e-05,1.23613]
[1780635811814,69.05,63370.54,53.3,0.01377,1e-05,1.23613]
[1780635814250,69.05,63354.45,53.3,0.01354,1e-05,1.21791]
[1780635818757,69.05,63356.28,53.3,0.01357,1e-05,1.22012]
[1780635820440,69.05,63353.68,53.3,0.01353,1e-05,1.21725]
[1780635820500,69.05,63351.9,53.3,0.01351,1e-05,1.21529]
[1780635822803,69.05,63351.49,53.3,0.0135,1e-05,1.21483]
[1780635823559,69.04,63352.19,53.3,0.0135,1e-05,1.21497]
[1780635824354,69.04,63349.36,53.3,0.01346,1e-05,1.21146]
[1780635824401,69.04,63350.31,53.3,0.01347,1e-05,1.21222]
[1780635825088,69.04,63350.31,53.3,0.01347,1e-05,1.21222]
[1780635825332,69.04,63346.7,53.3,0.01341,1e-05,1.20816]
[1780635830355,69.02,63344.91,53.3,0.01337,1e-05,1.20498]
[1780635830367,69.02,63356.67,53.3,0.01354,1e-05,1.21791]
[1780635831436,69.02,63356.67,53.3,0.01354,1e-05,1.21791]
[1780635831499,69.02,63363.42,53.3,0.01363,1e-05,1.22522]
[1780635832190,69.02,63363.42,53.3,0.01363,1e-05,1.22522]
[1780635832381,69.02,63362.84,53.3,0.01362,1e-05,1.2246]
[1780635833468,69.02,63362.84,53.3,0.01362,1e-05,1.2246]
[1780635833545,69.01,63365.82,53.3,0.01366,1e-05,1.22764]
[1780635833848,69.01,63365.82,53.3,0.01366,1e-05,1.22764]
[1780635835956,69.01,63372.76,53.3,0.01376,1e-05,1.23559]
[1780635839706,69.01,63371.76,53.3,0.01375,1e-05,1.23449]
[1780635839743,69.01,63374.77,53.3,0.01379,1e-05,1.23794]
[1780635840203,69.01,63374.77,53.3,0.01379,1e-05,1.23794]
[1780635840440,69.01,63375.48,53.3,0.0138,1e-05,1.23876]
[1780635842846,69.01,63394.44,53.3,0.01408,1e-05,1.26062]
[1780635846501,69.01,63379.32,53.3,0.01386,1e-05,1.24305]
[1780635847030,69.01,63379.32,53.3,0.01386,1e-05,1.24305]
[1780635847539,69.01,63379.32,53.3,0.01386,1e-05,1.24305]
[1780635847711,69.01,63379.32,53.3,0.01386,1e-05,1.24305]
[1780635847789,69.01,63367.04,53.3,0.01368,1e-05,1.22901]
[1780635848834,69.01,63367.04,53.3,0.01368,1e-05,1.22901]
[1780635854786,69.01,63356.71,53.3,0.01353,1e-05,1.21731]
[1780635859614,69.01,63360.9,53.3,0.01359,1e-05,1.22204]
[1780635859695,69.01,63361.86,53.3,0.0136,1e-05,1.22313]
[1780635865637,68.99,63360.56,53.3,0.01356,1e-05,1.21967]
[1780635866175,68.99,63360.56,53.3,0.01356,1e-05,1.21967]
[1780635869666,68.97,63373.36,53.3,0.01373,1e-05,1.23286]
[1780635874700,68.95,63382.23,53.3,0.01381,1e-05,1.23893]
[1780635876719,68.95,63369.77,53.3,0.01362,1e-05,1.22399]
[1780635877916,68.94,63373.63,53.3,0.01367,1e-05,1.22801]
[1780635883768,68.92,63371.51,53.3,0.01361,1e-05,1.22356]
[1780635887796,68.9,63362.35,53.3,0.01346,1e-05,1.21187]
[1780635889810,68.9,63351.63,53.3,0.0133,1e-05,1.19921]
[1780635894845,68.88,63351.9,53.3,0.01329,1e-05,1.19804]
[1780635899880,68.86,63354.49,53.3,0.0133,1e-05,1.19921]
[1780635901894,68.86,63366.43,53.3,0.01347,1e-05,1.21233]
[1780635904927,68.84,63353.32,53.3,0.01327,1e-05,1.19638]
[1780635906945,68.84,63342.56,53.3,0.01311,1e-05,1.18413]
[1780635912029,68.82,63352.42,53.3,0.01323,1e-05,1.1935]
[1780635915009,68.81,63372.13,53.3,0.0135,1e-05,1.21478]
[1780635916734,68.81,63382.92,53.3,0.01365,1e-05,1.22671]
[1780635918600,68.8,63390.94,53.3,0.01376,1e-05,1.23553]
[1780635918759,68.8,63390.94,53.3,0.01376,1e-05,1.23553]
[1780635918806,68.8,63390.43,53.3,0.01375,1e-05,1.23459]
[1780635919064,68.8,63390.43,53.3,0.01375,1e-05,1.23459]
[1780635919840,68.8,63390.43,53.3,0.01375,1e-05,1.23459]
[1780635919936,68.8,63386.02,53.3,0.01369,1e-05,1.22955]
[1780635920723,68.8,63386.02,53.3,0.01369,1e-05,1.22955]
[1780635920798,68.8,63380.47,53.3,0.01361,1e-05,1.22322]
[1780635923829,68.79,63372.48,53.3,0.01348,1e-05,1.21352]
[1780635923907,68.79,63372.48,53.3,0.01348,1e-05,1.21352]
[1780635923878,68.79,63373.11,53.3,0.01349,1e-05,1.21392]
[1780635925099,68.78,63372.59,53.3,0.01348,1e-05,1.21302]
[1780635931397,68.78,63382.34,53.3,0.01362,1e-05,1.22407]
[1780635932958,68.78,63397.38,53.3,0.01381,1e-05,1.239]
[1780635933927,68.78,63418.59,53.3,0.01412,1e-05,1.26356]
[1780635934152,68.78,63439.68,53.3,0.01444,2e-05,1.28835]
[1780635939190,68.78,63437.6,53.3,0.01441,2e-05,1.28589]
[1780635944559,68.78,63444.29,53.3,0.01451,2e-05,1.29382]
[1780635950268,68.78,63442.97,53.3,0.01449,2e-05,1.29225]
[1780635955302,68.78,63442.4,53.3,0.01448,2e-05,1.29158]
[1780635957316,68.78,63430.34,53.3,0.0143,2e-05,1.27732]
[1780635959330,68.78,63440.67,53.3,0.01445,2e-05,1.28952]
[1780635961345,68.78,63456.24,53.3,0.01469,2e-05,1.30808]
[1780635964366,68.78,63464.96,53.3,0.01483,2e-05,1.31857]
[1780635965429,68.78,63464.96,53.3,0.01483,2e-05,1.31857]
[1780635967390,68.78,63477.61,53.3,0.01502,2e-05,1.33389]
[1780635968477,68.78,63456.45,53.3,0.01469,2e-05,1.30833]
[1780635969406,68.78,63436.94,53.3,0.0144,2e-05,1.28511]
[1780635971050,68.78,63442.72,53.3,0.01448,2e-05,1.29195]
[1780635971131,68.78,63442.72,53.3,0.01448,2e-05,1.29195]
[1780635971936,68.78,63442.72,53.3,0.01448,2e-05,1.29195]
[1780635971950,68.78,63453.54,53.3,0.01465,2e-05,1.30485]
[1780635974675,68.78,63434.44,53.3,0.01436,2e-05,1.28185]
[1780635977473,68.78,63430.17,53.3,0.01429,2e-05,1.2767]
[1780635979903,68.78,63427.02,53.3,0.01424,1e-05,1.27289]
[1780635980186,68.78,63421.98,53.3,0.01416,1e-05,1.26694]
[1780635980330,68.78,63421.98,53.3,0.01416,1e-05,1.26694]
[1780635981036,68.78,63421.98,53.3,0.01416,1e-05,1.26694]
[1780635981493,68.78,63420.93,53.3,0.01415,1e-05,1.26564]
[1780635983116,68.77,63420.84,53.3,0.01414,1e-05,1.26512]
[1780635985521,68.76,63433.85,53.3,0.01432,2e-05,1.27912]
[1780635990556,68.73,63431.78,53.3,0.01426,2e-05,1.27448]
[1780635993839,68.72,63442.97,53.3,0.01439,2e-05,1.28403]
[1780635999620,68.69,63434.53,53.3,0.01423,1e-05,1.27145]
[1780636004658,68.67,63427.87,53.3,0.0141,1e-05,1.26155]
[1780636007684,68.65,63413.18,53.3,0.01387,1e-05,1.24331]
[1780636011715,68.65,63400.73,53.3,0.01367,1e-05,1.22827]
[1780636014740,68.64,63410.3,53.3,0.01381,1e-05,1.23854]
[1780636016606,68.63,63419.06,53.3,0.01392,1e-05,1.24794]
[1780636017167,68.63,63425.03,53.3,0.01401,1e-05,1.25449]
[1780636018125,68.63,63425.03,53.3,0.01401,1e-05,1.25449]
[1780636018769,68.62,63426.13,53.3,0.01402,1e-05,1.25536]
[1780636021186,68.62,63428.97,53.3,0.01406,1e-05,1.25863]
[1780636022013,68.62,63428.97,53.3,0.01406,1e-05,1.25863]
[1780636022815,68.62,63431.92,53.3,0.0141,1e-05,1.26205]
[1780636023841,68.62,63433.87,53.3,0.01413,1e-05,1.2643]
[1780636023887,68.62,63435.37,53.3,0.01415,1e-05,1.26602]
[1780636024920,68.62,63435.37,53.3,0.01415,1e-05,1.26602]
[1780636024990,68.61,63436.89,53.3,0.01417,1e-05,1.26739]
[1780636025617,68.61,63436.89,53.3,0.01417,1e-05,1.26739]
[1780636025659,68.61,63436.89,53.3,0.01417,1e-05,1.26739]
[1780636025756,68.61,63436.89,53.3,0.01417,1e-05,1.26739]
[1780636030389,68.61,63431.18,53.3,0.01408,1e-05,1.26056]
[1780636030855,68.61,63432.99,53.3,0.01411,1e-05,1.26264]
[1780636033574,68.6,63430.79,53.3,0.01407,1e-05,1.25926]
[1780636034017,68.6,63430.79,53.3,0.01407,1e-05,1.25926]
[1780636034020,68.6,63437.16,53.3,0.01416,1e-05,1.26631]
[1780636035534,68.6,63440.19,53.3,0.0142,1e-05,1.26982]
[1780636037908,68.6,63456.67,53.3,0.01445,2e-05,1.28914]
[1780636041936,68.59,63446.17,53.3,0.01429,2e-05,1.2764]
[1780636044224,68.59,63441.07,53.3,0.01421,1e-05,1.2703]
[1780636044957,68.59,63440.24,53.3,0.0142,1e-05,1.26929]
[1780636045514,68.59,63440.24,53.3,0.0142,1e-05,1.26929]
[1780636050999,68.57,63439.34,53.3,0.01413,1e-05,1.26346]
[1780636053013,68.56,63424.96,53.3,0.0139,1e-05,1.24592]
[1780636054020,68.55,63410.48,53.3,0.01369,1e-05,1.22887]
[1780636059055,68.53,63417.84,53.3,0.01377,1e-05,1.23561]
[1780636064090,68.51,63419.41,53.3,0.01377,1e-05,1.23567]
[1780636066104,68.51,63408.54,53.3,0.0136,1e-05,1.22253]
[1780636070399,68.49,63415.6,53.3,0.01369,1e-05,1.22927]
[1780636074160,68.48,63427.36,53.3,0.01384,1e-05,1.24143]
[1780636079195,68.45,63418.49,53.3,0.01369,1e-05,1.22943]
[1780636082943,68.45,63416.57,53.3,0.01365,1e-05,1.22656]
[1780636088896,68.42,63429.05,53.3,0.01381,1e-05,1.23883]
[1780636091678,68.4,63406.36,53.3,0.01346,1e-05,1.21109]
[1780636093293,68.4,63397.17,53.3,0.01332,1e-05,1.2004]
[1780636095437,68.39,63393.42,53.3,0.01326,1e-05,1.1956]
[1780636095742,68.39,63372.01,53.3,0.01296,1e-05,1.17174]
[1780636098709,68.38,63357.86,53.3,0.01275,1e-05,1.15525]
[1780636101367,68.38,63347.27,53.3,0.0126,1e-05,1.14332]
[1780636106402,68.37,63349.69,53.3,0.01263,1e-05,1.14509]
[1780636110051,68.36,63355.39,53.3,0.0127,1e-05,1.15094]
[1780636115466,68.35,63354.89,53.3,0.01265,1e-05,1.14675]
[1780636120501,68.34,63354.12,53.3,0.01263,1e-05,1.14502]
[1780636125536,68.33,63350.43,53.3,0.01257,1e-05,1.14017]
[1780636131240,68.32,63350.43,53.3,0.01256,1e-05,1.13948]
[1780636131942,68.32,63341.65,53.3,0.01244,1e-05,1.12984]
[1780636137251,68.31,63340.28,53.3,0.01241,1e-05,1.12775]
[1780636137269,68.31,63336.95,53.3,0.01236,1e-05,1.12403]
[1780636138731,68.31,63336.3,53.3,0.01236,1e-05,1.12334]
[1780636138825,68.31,63337.24,53.3,0.01237,1e-05,1.12434]
[1780636143662,68.3,63347.89,53.3,0.0125,1e-05,1.1351]
[1780636148698,68.29,63333.05,53.3,0.01229,1e-05,1.11842]
[1780636149362,68.29,63333.05,53.3,0.01229,1e-05,1.11842]
[1780636149962,68.29,63328.68,53.3,0.01223,1e-05,1.11364]
[1780636155747,68.29,63337.86,53.3,0.01236,1e-05,1.12344]
[1780636161265,68.29,63339.82,53.3,0.01238,1e-05,1.12554]
[1780636170975,68.29,63346.92,53.3,0.01248,1e-05,1.13318]
[1780636170985,68.29,63333.7,53.3,0.0123,1e-05,1.11899]
[1780636171922,68.29,63333.7,53.3,0.0123,1e-05,1.11899]
[1780636176951,68.29,63326.87,53.3,0.01219,1e-05,1.10959]
[1780636177985,68.29,63308.03,53.3,0.01194,1e-05,1.08974]
[1780636182676,68.29,63314.5,53.3,0.01203,1e-05,1.09653]
[1780636183026,68.29,63315.58,53.3,0.01204,1e-05,1.09766]
[1780636183489,68.29,63315.58,53.3,0.01204,1e-05,1.09766]
[1780636183955,68.29,63312.55,53.3,0.012,1e-05,1.09439]
[1780636187983,68.29,63321.68,53.3,0.01212,1e-05,1.10401]
[1780636188991,68.29,63331.45,53.3,0.01225,1e-05,1.11437]
[1780636194028,68.29,63338.66,53.3,0.01234,1e-05,1.12207]
[1780636195555,68.29,63336.32,53.3,0.01231,1e-05,1.11956]
[1780636199066,68.29,63323.93,53.3,0.01215,1e-05,1.10639]
[1780636204105,68.29,63329.97,53.3,0.01223,1e-05,1.11279]
[1780636205923,68.29,63343.31,53.3,0.01241,1e-05,1.12705]
[1780636211128,68.29,63350.71,53.3,0.01251,1e-05,1.13503]
[1780636216195,68.29,63355.67,53.3,0.01257,1e-05,1.1404]
[1780636217270,68.29,63355.67,53.3,0.01257,1e-05,1.1404]
[1780636223248,68.29,63364.67,53.3,0.0127,1e-05,1.15019]
[1780636228283,68.29,63369.39,53.3,0.01276,1e-05,1.15535]
[1780636232306,68.29,63370.52,53.3,0.01275,1e-05,1.15441]
[1780636237349,68.29,63370.25,53.3,0.01275,1e-05,1.15411]
[1780636242381,68.29,63367.72,53.3,0.01271,1e-05,1.15135]
[1780636245643,68.29,63370.53,53.3,0.01275,1e-05,1.15442]
[1780636251448,68.29,63383.67,53.3,0.01294,1e-05,1.16888]
[1780636256481,68.29,63382.23,53.3,0.01292,1e-05,1.16729]
[1780636259049,68.29,63387.4,53.3,0.01299,1e-05,1.17301]
[1780636261516,68.29,63403.68,53.3,0.01322,1e-05,1.19118]
[1780636266553,68.29,63407.07,53.3,0.01326,1e-05,1.19499]
[1780636271594,68.29,63409.53,53.3,0.0133,1e-05,1.19776]
[1780636272491,68.29,63409.53,53.3,0.0133,1e-05,1.19776]
[1780636275622,68.29,63397.75,53.3,0.01313,1e-05,1.18454]
[1780636280657,68.29,63394.41,53.3,0.01309,1e-05,1.18081]
[1780636282900,68.29,63393.59,53.3,0.01307,1e-05,1.17989]
[1780636286532,68.29,63390.28,53.3,0.01303,1e-05,1.17621]
[1780636287578,68.29,63392.91,53.3,0.01306,1e-05,1.17914]
[1780636292741,68.29,63397.71,53.3,0.01311,1e-05,1.18228]
[1780636297776,68.29,63399.06,53.3,0.01313,1e-05,1.18378]
[1780636302813,68.29,63380.58,53.3,0.01287,1e-05,1.16328]
[1780636305834,68.29,63395.35,53.3,0.01307,1e-05,1.17964]
[1780636310869,68.29,63393.33,53.3,0.01305,1e-05,1.17739]
[1780636315904,68.29,63382.09,53.3,0.01289,1e-05,1.16494]
[1780636320939,68.29,63378.46,53.3,0.01284,1e-05,1.16094]
[1780636325974,68.29,63374.39,53.3,0.01278,1e-05,1.15647]
[1780636331009,68.29,63371.69,53.3,0.01275,1e-05,1.15351]
[1780636336056,68.29,63363.74,53.3,0.01264,1e-05,1.14483]
[1780636337062,68.29,63350.87,53.3,0.01246,1e-05,1.1309]
[1780636342104,68.29,63353.58,53.3,0.0125,1e-05,1.13382]
[1780636347139,68.29,63360.79,53.3,0.0126,1e-05,1.14163]
[1780636352174,68.29,63343.78,53.3,0.01234,1e-05,1.12114]
[1780636354188,68.29,63334.18,53.3,0.01222,1e-05,1.1109]
[1780636357358,68.29,63324.7,53.3,0.01209,1e-05,1.10086]
[1780636357551,68.29,63324.7,53.3,0.01209,1e-05,1.10086]
[1780636362611,68.29,63322.74,53.3,0.01207,1e-05,1.09879]
[1780636368291,68.29,63325.47,53.3,0.0121,1e-05,1.10167]
[1780636368557,68.29,63325.47,53.3,0.0121,1e-05,1.10167]
[1780636374333,68.29,63313.62,53.3,0.01195,1e-05,1.08921]
[1780636379368,68.29,63312.57,53.3,0.01193,1e-05,1.08812]
[1780636384403,68.29,63306.9,53.3,0.01186,1e-05,1.0822]
[1780636389438,68.29,63304.36,53.3,0.01183,1e-05,1.07956]
[1780636394473,68.29,63305.76,53.3,0.01184,1e-05,1.08101]
[1780636399528,68.29,63306.81,53.3,0.01186,1e-05,1.08211]
[1780636404563,68.29,63290.16,53.3,0.01164,1e-05,1.06489]
[1780636409604,68.29,63289.28,53.3,0.01163,1e-05,1.06398]
[1780636414639,68.29,63289.36,53.3,0.01161,1e-05,1.062]
[1780636420196,68.29,63289.71,53.3,0.01162,1e-05,1.06236]
[1780636420681,68.29,63307.0,53.3,0.01184,1e-05,1.08022]
[1780636425717,68.29,63300.46,53.3,0.01175,1e-05,1.07344]
[1780636427731,68.29,63290.79,53.3,0.01163,1e-05,1.06347]
[1780636432766,68.29,63297.05,53.3,0.01171,1e-05,1.06991]
[1780636437801,68.29,63289.67,53.3,0.01162,1e-05,1.06232]
[1780636442836,68.29,63296.01,53.3,0.0117,1e-05,1.06884]
[1780636447871,68.29,63296.47,53.3,0.0117,1e-05,1.06931]
[1780636452906,68.29,63296.59,53.3,0.0117,1e-05,1.06944]
[1780636455927,68.29,63282.66,53.3,0.01153,1e-05,1.05515]
[1780636461590,68.29,63288.23,53.3,0.0116,1e-05,1.06084]
[1780636460968,68.29,63305.08,53.3,0.01181,1e-05,1.07822]
[1780636463403,68.29,63315.32,53.3,0.01195,1e-05,1.0889]
[1780636465008,68.29,63325.65,53.3,0.01208,1e-05,1.09975]
[1780636470042,68.29,63326.83,53.3,0.0121,1e-05,1.10099]
[1780636475027,68.29,63321.93,53.3,0.01201,1e-05,1.09372]
[1780636481120,68.29,63320.29,53.3,0.01199,1e-05,1.092]
[1780636486155,68.29,63321.91,53.3,0.01201,1e-05,1.0937]
[1780636491190,68.29,63317.54,53.3,0.01195,1e-05,1.08912]
[1780636496225,68.29,63317.28,53.3,0.01195,1e-05,1.08885]
[1780636501260,68.29,63333.9,53.3,0.01217,1e-05,1.10635]
[1780636506295,68.29,63333.67,53.3,0.01216,1e-05,1.10611]
[1780636511331,68.29,63340.73,53.3,0.01226,1e-05,1.11361]
[1780636514351,68.29,63350.37,53.3,0.01239,1e-05,1.12392]
[1780636519386,68.29,63348.04,53.3,0.01236,1e-05,1.12142]
[1780636522409,68.29,63336.99,53.3,0.01221,1e-05,1.10963]
[1780636527442,68.29,63337.24,53.3,0.01221,1e-05,1.1099]
[1780636532477,68.29,63333.56,53.3,0.01214,1e-05,1.10387]
[1780636537511,68.29,63331.5,53.3,0.01211,1e-05,1.10169]
[1780636541543,68.29,63315.22,53.3,0.0119,1e-05,1.0846]
[1780636543557,68.29,63330.41,53.3,0.0121,1e-05,1.10054]
[1780636548592,68.29,63330.23,53.3,0.0121,1e-05,1.10035]
[1780636552620,68.29,63315.04,53.3,0.0119,1e-05,1.08441]
[1780636554634,68.29,63304.02,53.3,0.01176,1e-05,1.07296]
[1780636559669,68.29,63293.79,53.3,0.01162,1e-05,1.06242]
[1780636561683,68.29,63281.39,53.3,0.01147,1e-05,1.04975]
[1780636566723,68.29,63272.21,53.3,0.01135,1e-05,1.04045]
[1780636571758,68.29,63274.39,53.3,0.01138,1e-05,1.04265]
[1780636575786,68.29,63263.1,53.3,0.01124,1e-05,1.03129]
[1780636578808,68.29,63253.41,53.3,0.01112,1e-05,1.02161]
[1780636582838,68.29,63243.31,53.3,0.011,1e-05,1.0116]
[1780636587874,68.29,63237.43,53.3,0.01093,1e-05,1.00581]
[1780636592910,68.29,63235.91,53.3,0.01089,1e-05,1.00233]
[1780636597945,68.29,63239.61,53.3,0.01093,1e-05,1.00596]
[1780636602981,68.29,63236.63,53.3,0.0109,1e-05,1.00303]
[1780636608016,68.29,63239.25,53.3,0.01093,1e-05,1.00561]
[1780636613051,68.29,63248.89,53.3,0.01104,1e-05,1.01512]
[1780636618086,68.29,63254.11,53.3,0.01111,1e-05,1.02029]
[1780636623121,68.29,63250.38,53.3,0.01106,1e-05,1.01659]
[1780636628156,68.29,63254.81,53.3,0.01112,1e-05,1.02099]
[1780636632615,68.29,63272.9,53.3,0.01134,1e-05,1.03911]
[1780636638229,68.29,63277.84,53.3,0.0114,1e-05,1.0441]
[1780636643264,68.29,63271.13,53.3,0.01132,1e-05,1.03733]
[1780636648299,68.29,63271.29,53.3,0.01132,1e-05,1.03749]
[1780636652326,68.29,63257.5,53.3,0.01113,1e-05,1.02166]
[1780636655951,68.29,63253.92,53.3,0.01108,1e-05,1.0181]
[1780636661394,68.29,63254.72,53.3,0.01109,1e-05,1.01889]
[1780636663408,68.29,63264.57,53.3,0.01122,1e-05,1.02871]
[1780636668443,68.29,63252.78,53.3,0.01107,1e-05,1.01697]
[1780636670458,68.29,63242.33,53.3,0.01094,1e-05,1.00664]
[1780636676499,68.29,63239.9,53.3,0.01091,1e-05,1.00426]
[1780636681535,68.29,63241.72,53.3,0.01094,1e-05,1.00604]
[1780636682062,68.29,63241.72,53.3,0.01094,1e-05,1.00604]
[1780636684555,68.29,63251.4,53.3,0.01105,1e-05,1.0156]
[1780636689590,68.29,63257.91,53.3,0.01113,1e-05,1.02206]
[1780636694625,68.29,63258.55,53.3,0.01114,1e-05,1.0227]
[1780636699668,68.29,63254.86,53.3,0.0111,1e-05,1.01903]
[1780636701687,68.29,63242.76,53.3,0.01095,1e-05,1.00707]
[1780636703701,68.29,63227.92,53.3,0.01077,1e-05,0.99255]
[1780636705717,68.29,63217.61,53.3,0.01065,1e-05,0.98256]
[1780636710755,68.29,63215.82,53.3,0.01063,1e-05,0.98083]
[1780636713773,68.29,63228.79,53.3,0.01076,1e-05,0.99142]
[1780636718808,68.29,63236.05,53.3,0.01085,1e-05,0.9985]
[1780636723843,68.29,63243.91,53.3,0.01094,1e-05,1.0062]
[1780636727871,68.29,63257.96,53.3,0.01111,1e-05,1.0201]
[1780636732906,68.29,63260.89,53.3,0.01115,1e-05,1.02302]
[1780636737948,68.29,63261.39,53.3,0.01116,1e-05,1.02352]
[1780636743111,68.29,63262.26,53.3,0.01117,1e-05,1.02438]
[1780636753053,68.29,63264.39,53.3,0.01119,1e-05,1.02651]
[1780636758090,68.29,63264.45,53.3,0.01119,1e-05,1.02657]
[1780636763125,68.29,63264.91,53.3,0.0112,1e-05,1.02703]
[1780636768160,68.29,63271.5,53.3,0.01128,1e-05,1.03364]
[1780636769359,68.29,63271.5,53.3,0.01128,1e-05,1.03364]
[1780636778703,68.29,63276.99,53.3,0.01133,1e-05,1.03713]
[1780636779242,68.29,63287.76,53.3,0.01146,1e-05,1.04803]
[1780636781256,68.29,63275.9,53.3,0.01131,1e-05,1.03603]
[1780636786291,68.29,63269.31,53.3,0.01123,1e-05,1.02941]
[1780636791326,68.29,63271.33,53.3,0.01126,1e-05,1.03144]
[1780636796361,68.29,63269.44,53.3,0.01123,1e-05,1.02954]
[1780636801397,68.29,63284.17,53.3,0.01142,1e-05,1.04439]
[1780636806431,68.29,63282.9,53.3,0.0114,1e-05,1.0431]
[1780636809453,68.29,63273.2,53.3,0.01128,1e-05,1.03331]
[1780636814488,68.29,63279.74,53.3,0.01136,1e-05,1.0399]
[1780636819523,68.29,63280.09,53.3,0.01137,1e-05,1.04026]
[1780636824562,68.29,63272.02,53.3,0.01126,1e-05,1.03213]
[1780636829594,68.29,63271.37,53.3,0.01126,1e-05,1.03148]
[1780636834628,68.29,63280.3,53.3,0.01135,1e-05,1.03843]
[1780636839664,68.29,63284.27,53.3,0.0114,1e-05,1.04244]
[1780636843692,68.29,63295.61,53.3,0.01154,1e-05,1.05397]
[1780636848727,68.29,63299.94,53.3,0.01159,1e-05,1.0584]
[1780636853762,68.29,63310.07,53.3,0.01172,1e-05,1.06882]
[1780636858797,68.29,63308.66,53.3,0.01171,1e-05,1.06737]
[1780636862700,68.29,63311.85,53.3,0.01175,1e-05,1.07066]
[1780636863026,68.29,63347.68,53.3,0.01221,1e-05,1.10822]
[1780636865947,68.29,63363.71,53.3,0.01243,1e-05,1.12536]
[1780636866870,68.29,63376.32,53.3,0.0126,1e-05,1.13899]
[1780636867551,68.29,63376.32,53.3,0.0126,1e-05,1.13899]
[1780636868182,68.29,63376.32,53.3,0.0126,1e-05,1.13899]
[1780636868890,68.29,63409.88,53.3,0.01307,1e-05,1.1759]
[1780636870433,68.29,63409.88,53.3,0.01307,1e-05,1.1759]
[1780636869896,68.29,63446.85,53.3,0.01359,1e-05,1.21764]
[1780636871139,68.29,63446.85,53.3,0.01359,1e-05,1.21764]
[1780636871208,68.29,63444.42,53.3,0.01356,1e-05,1.21486]
[1780636871675,68.29,63444.42,53.3,0.01356,1e-05,1.21486]
[1780636871864,68.29,63444.42,53.3,0.01356,1e-05,1.21486]
[1780636872264,68.29,63444.42,53.3,0.01356,1e-05,1.21486]
[1780636872268,68.29,63433.65,53.3,0.0134,1e-05,1.2026]
[1780636872736,68.29,63433.65,53.3,0.0134,1e-05,1.2026]
[1780636872853,68.29,63433.65,53.3,0.0134,1e-05,1.2026]
[1780636872917,68.29,63430.75,53.3,0.01336,1e-05,1.19932]
[1780636875097,68.29,63432.71,53.3,0.01339,1e-05,1.20154]
[1780636875134,68.29,63437.54,53.3,0.01346,1e-05,1.20702]
[1780636875705,68.29,63437.54,53.3,0.01346,1e-05,1.20702]
[1780636876400,68.29,63438.48,53.3,0.01347,1e-05,1.20809]
[1780636877997,68.29,63436.77,53.3,0.01345,1e-05,1.20614]
[1780636878077,68.29,63448.6,53.3,0.01362,1e-05,1.21964]
[1780636878758,68.29,63448.6,53.3,0.01362,1e-05,1.21964]
[1780636878961,68.29,63437.42,53.3,0.01346,1e-05,1.20688]
[1780636879841,68.29,63437.42,53.3,0.01346,1e-05,1.20688]
[1780636879970,68.29,63431.58,53.3,0.01337,1e-05,1.20026]
[1780636883875,68.29,63432.81,53.3,0.01339,1e-05,1.20165]
[1780636883996,68.29,63440.54,53.3,0.0135,1e-05,1.21043]
[1780636886010,68.28,63454.27,53.3,0.0137,1e-05,1.22559]
[1780636888966,68.27,63457.15,53.3,0.01373,1e-05,1.22827]
[1780636889339,68.27,63457.15,53.3,0.01373,1e-05,1.22827]
[1780636889040,68.27,63447.12,53.3,0.01358,1e-05,1.21644]
[1780636889681,68.27,63447.12,53.3,0.01358,1e-05,1.21644]
[1780636890202,68.27,63447.12,53.3,0.01358,1e-05,1.21644]
[1780636890997,68.27,63439.12,53.3,0.01346,1e-05,1.20702]
[1780636892688,68.26,63431.07,53.3,0.01332,1e-05,1.19539]
[1780636892692,68.26,63431.07,53.3,0.01332,1e-05,1.19539]
[1780636892748,68.26,63431.07,53.3,0.01332,1e-05,1.19539]
[1780636892957,68.26,63431.07,53.3,0.01332,1e-05,1.19539]
[1780636893093,68.26,63409.65,53.3,0.01301,1e-05,1.1714]
[1780636893909,68.26,63409.65,53.3,0.01301,1e-05,1.1714]
[1780636894100,68.26,63410.18,53.3,0.01302,1e-05,1.17181]
[1780636894634,68.26,63410.18,53.3,0.01302,1e-05,1.17181]
[1780636895126,68.26,63410.18,53.3,0.01302,1e-05,1.17181]
[1780636895148,68.26,63411.6,53.3,0.01304,1e-05,1.17339]
[1780636897538,68.26,63412.57,53.3,0.01305,1e-05,1.17403]
[1780636898129,68.26,63411.36,53.3,0.01303,1e-05,1.17247]
[1780636898622,68.26,63411.36,53.3,0.01303,1e-05,1.17247]
[1780636899136,68.26,63409.76,53.3,0.013,1e-05,1.17069]
[1780636899931,68.26,63409.76,53.3,0.013,1e-05,1.17069]
[1780636900146,68.25,63405.01,53.3,0.01293,1e-05,1.16522]
[1780636902663,68.25,63396.25,53.3,0.01281,1e-05,1.15555]
[1780636903164,68.25,63395.85,53.3,0.01281,1e-05,1.15512]
[1780636905130,68.25,63396.26,53.3,0.01281,1e-05,1.15539]
[1780636905178,68.25,63379.32,53.3,0.01258,1e-05,1.13671]
[1780636906372,68.25,63379.32,53.3,0.01258,1e-05,1.13671]
[1780636906195,68.25,63366.44,53.3,0.0124,1e-05,1.1228]
[1780636907014,68.25,63366.44,53.3,0.0124,1e-05,1.1228]
[1780636907814,68.25,63375.06,53.3,0.01252,1e-05,1.13197]
[1780636908203,68.25,63377.23,53.3,0.01255,1e-05,1.13432]
[1780636913243,68.24,63379.41,53.3,0.01257,1e-05,1.13592]
[1780636913573,68.24,63379.41,53.3,0.01257,1e-05,1.13592]
[1780636913687,68.24,63379.41,53.3,0.01257,1e-05,1.13592]
[1780636913795,68.24,63379.41,53.3,0.01257,1e-05,1.13592]
[1780636914198,68.24,63379.41,53.3,0.01257,1e-05,1.13592]
[1780636917893,68.23,63379.99,53.3,0.01257,1e-05,1.13596]
[1780636919049,68.23,63373.22,53.3,0.01247,1e-05,1.12849]
[1780636919122,68.23,63373.22,53.3,0.01247,1e-05,1.12849]
[1780636919285,68.23,63373.13,53.3,0.01247,1e-05,1.12825]
[1780636919824,68.23,63373.13,53.3,0.01247,1e-05,1.12825]
[1780636920292,68.23,63373.12,53.3,0.01247,1e-05,1.12824]
[1780636921586,68.23,63365.53,53.3,0.01236,1e-05,1.11994]
[1780636921901,68.23,63365.53,53.3,0.01236,1e-05,1.11994]
[1780636922306,68.22,63373.72,53.3,0.01247,1e-05,1.12863]
[1780636922580,68.22,63373.72,53.3,0.01247,1e-05,1.12863]
[1780636923039,68.22,63373.72,53.3,0.01247,1e-05,1.12863]
[1780636923313,68.22,63376.33,53.3,0.01251,1e-05,1.13145]
[1780636924999,68.22,63376.45,53.3,0.01251,1e-05,1.13144]
[1780636928191,68.22,63380.66,53.3,0.01256,1e-05,1.13556]
[1780636928289,68.22,63380.66,53.3,0.01256,1e-05,1.13556]
[1780636928353,68.22,63375.33,53.3,0.01249,1e-05,1.12964]
[1780636932385,68.22,63360.54,53.3,0.01229,1e-05,1.11375]
[1780636934407,68.22,63340.33,53.3,0.01202,1e-05,1.09233]
[1780636939442,68.22,63344.5,53.3,0.01207,1e-05,1.09672]
[1780636944766,68.22,63336.47,53.3,0.01197,1e-05,1.08828]
[1780636944813,68.22,63324.25,53.3,0.01181,1e-05,1.07552]
[1780636945773,68.22,63304.53,53.3,0.01156,1e-05,1.05519]
[1780636951910,68.22,63308.23,53.3,0.0116,1e-05,1.05898]
[1780636958290,68.22,63307.0,53.3,0.01157,1e-05,1.05565]
[1780636963869,68.22,63302.81,53.3,0.01151,1e-05,1.05137]
[1780636969657,68.22,63307.2,53.3,0.01157,1e-05,1.05586]
[1780636974981,68.22,63305.74,53.3,0.01155,1e-05,1.05436]
[1780636978720,68.22,63316.62,53.3,0.01169,1e-05,1.06554]
[1780636981742,68.22,63326.05,53.3,0.01181,1e-05,1.0753]
[1780636986467,68.22,63348.97,53.3,0.01211,1e-05,1.09933]
[1780636992425,68.22,63356.8,53.3,0.01221,1e-05,1.10763]
[1780637001883,68.22,63361.15,53.3,0.01227,1e-05,1.11227]
[1780637006918,68.22,63355.14,53.3,0.01219,1e-05,1.10587]
[1780637008932,68.22,63366.21,53.3,0.01234,1e-05,1.11768]
[1780637013967,68.22,63363.97,53.3,0.01229,1e-05,1.11314]
[1780637019001,68.22,63358.74,53.3,0.01222,1e-05,1.10756]
[1780637022026,68.22,63341.94,53.3,0.01199,1e-05,1.0898]
[1780637027060,68.22,63344.0,53.3,0.01202,1e-05,1.09197]
[1780637032095,68.22,63341.59,53.3,0.01199,1e-05,1.08943]
[1780637034110,68.22,63329.7,53.3,0.01184,1e-05,1.07701]
[1780637037430,68.22,63342.4,53.3,0.012,1e-05,1.09029]
[1780637043173,68.22,63345.81,53.3,0.01205,1e-05,1.09387]
[1780637048208,68.22,63337.93,53.3,0.01194,1e-05,1.0856]
[1780637053244,68.22,63333.28,53.3,0.01188,1e-05,1.08074]
[1780637055258,68.22,63318.19,53.3,0.01169,1e-05,1.06508]
[1780637060293,68.22,63310.94,53.3,0.01159,1e-05,1.05762]
[1780637060598,68.22,63310.94,53.3,0.01159,1e-05,1.05762]
[1780637066577,68.22,63314.19,53.3,0.01164,1e-05,1.06096]
[1780637072377,68.22,63308.78,53.3,0.01154,1e-05,1.05335]
[1780637077413,68.22,63314.93,53.3,0.01162,1e-05,1.05965]
[1780637082447,68.22,63307.63,53.3,0.01153,1e-05,1.05217]
[1780637088489,68.22,63311.84,53.3,0.01158,1e-05,1.05648]
[1780637093540,68.22,63317.31,53.3,0.01165,1e-05,1.0621]
[1780637094543,68.22,63326.59,53.3,0.01177,1e-05,1.07169]
[1780637099578,68.22,63326.66,53.3,0.01177,1e-05,1.07176]
[1780637104622,68.22,63329.02,53.3,0.0118,1e-05,1.07421]
[1780637105629,68.22,63317.49,53.3,0.01166,1e-05,1.06228]
[1780637110664,68.22,63317.2,53.3,0.01165,1e-05,1.06199]
[1780637115699,68.22,63314.95,53.3,0.01162,1e-05,1.05967]
[1780637121674,68.22,63310.33,53.3,0.01156,1e-05,1.05493]
[1780637121741,68.22,63337.79,53.3,0.01192,1e-05,1.08335]
[1780637124768,68.22,63357.59,53.3,0.01218,1e-05,1.10421]
[1780637129806,68.22,63355.4,53.3,0.01215,1e-05,1.10188]
[1780637132827,68.22,63345.88,53.3,0.012,1e-05,1.08972]
[1780637137862,68.22,63336.91,53.3,0.01188,1e-05,1.08033]
[1780637139876,68.22,63351.39,53.3,0.01207,1e-05,1.09552]
[1780637141572,68.22,63365.58,53.3,0.01226,1e-05,1.11058]
[1780637144048,68.22,63376.78,53.3,0.01241,1e-05,1.12257]
[1780637149949,68.22,63364.92,53.3,0.01225,1e-05,1.10987]
[1780637155136,68.22,63369.29,53.3,0.01231,1e-05,1.11454]
[1780637161046,68.22,63372.24,53.3,0.01235,1e-05,1.1177]
[1780637163060,68.22,63384.53,53.3,0.01252,1e-05,1.13094]
[1780637168097,68.22,63391.93,53.3,0.01262,1e-05,1.13897]
[1780637173443,68.22,63393.54,53.3,0.01264,1e-05,1.14072]
[1780637174140,68.22,63368.6,53.3,0.0123,1e-05,1.1138]
[1780637179175,68.22,63364.31,53.3,0.01225,1e-05,1.10922]
[1780637184211,68.22,63366.26,53.3,0.01227,1e-05,1.1113]
[1780637189245,68.22,63362.44,53.3,0.01222,1e-05,1.10723]
[1780637194289,68.22,63366.34,53.3,0.01225,1e-05,1.10925]
[1780637200322,68.22,63359.93,53.3,0.01216,1e-05,1.10243]
[1780637205357,68.22,63360.83,53.3,0.01218,1e-05,1.10339]
[1780637210392,68.22,63364.95,53.3,0.01223,1e-05,1.10777]
[1780637213414,68.22,63384.54,53.3,0.0125,1e-05,1.12878]
[1780637216435,68.22,63394.79,53.3,0.01264,1e-05,1.1399]
[1780637221472,68.22,63392.6,53.3,0.01261,1e-05,1.13752]
[1780637224493,68.22,63416.58,53.3,0.01294,1e-05,1.16383]
[1780637226547,68.22,63428.55,53.3,0.01311,1e-05,1.17714]
[1780637227514,68.22,63438.01,53.3,0.01324,1e-05,1.18775]
[1780637231542,68.22,63448.7,53.3,0.01339,1e-05,1.19982]
[1780637236598,68.22,63475.82,53.3,0.01379,1e-05,1.23089]
[1780637237582,68.22,63475.82,53.3,0.01379,1e-05,1.23089]
[1780637239142,68.22,63490.24,53.3,0.014,1e-05,1.24766]
[1780637242078,68.22,63477.86,53.3,0.01382,1e-05,1.23325]
[1780637244659,68.22,63462.95,53.3,0.0136,1e-05,1.21607]
[1780637249695,68.22,63459.86,53.3,0.01356,1e-05,1.21253]
[1780637250470,68.22,63459.86,53.3,0.01356,1e-05,1.21253]
[1780637251716,68.22,63483.89,53.3,0.01388,1e-05,1.23795]
[1780637252728,68.22,63493.69,53.3,0.01403,1e-05,1.24938]
[1780637254739,68.22,63484.71,53.3,0.0139,1e-05,1.2389]
[1780637255746,68.22,63473.61,53.3,0.01373,1e-05,1.22604]
[1780637259776,68.22,63484.2,53.3,0.01389,1e-05,1.23831]
[1780637262822,68.22,63487.14,53.3,0.01393,1e-05,1.24173]
[1780637265155,68.22,63496.81,53.3,0.01408,2e-05,1.25304]
[1780637270688,68.22,63490.03,53.3,0.01398,1e-05,1.2451]
[1780637274890,68.22,63473.56,53.3,0.01373,1e-05,1.22599]
[1780637279925,68.22,63464.92,53.3,0.0136,1e-05,1.21605]
[1780637283957,68.22,63454.33,53.3,0.01345,1e-05,1.20396]
[1780637284964,68.22,63465.76,53.3,0.01362,1e-05,1.21701]
[1780637289999,68.22,63467.58,53.3,0.01364,1e-05,1.2191]
[1780637295040,68.22,63464.39,53.3,0.0136,1e-05,1.21544]
[1780637300075,68.22,63465.14,53.3,0.01361,1e-05,1.2163]
[1780637302089,68.22,63477.94,53.3,0.0138,1e-05,1.23105]
[1780637307133,68.22,63482.83,53.3,0.01387,1e-05,1.23672]
[1780637312170,68.22,63482.42,53.3,0.01384,1e-05,1.23394]
[1780637314184,68.22,63468.65,53.3,0.01363,1e-05,1.21805]
[1780637319219,68.22,63460.18,53.3,0.01351,1e-05,1.20836]
[1780637324260,68.22,63442.91,53.3,0.01326,1e-05,1.18878]
[1780637329297,68.22,63441.13,53.3,0.01324,1e-05,1.18678]
[1780637333325,68.22,63427.22,53.3,0.01304,1e-05,1.17121]
[1780637338360,68.22,63426.86,53.3,0.01303,1e-05,1.17081]
[1780637343400,68.22,63426.08,53.3,0.01302,1e-05,1.16994]
[1780637349442,68.22,63425.89,53.3,0.01302,1e-05,1.16973]
[1780637354480,68.22,63424.35,53.3,0.013,1e-05,1.16802]
[1780637359521,68.22,63423.5,53.3,0.01299,1e-05,1.16708]
[1780637364556,68.22,63424.92,53.3,0.01301,1e-05,1.16865]
[1780637369603,68.22,63421.87,53.3,0.01296,1e-05,1.16527]
[1780637370608,68.22,63408.06,53.3,0.01277,1e-05,1.15004]
[1780637375643,68.22,63416.32,53.3,0.01286,1e-05,1.15692]
[1780637380678,68.22,63413.75,53.3,0.01283,1e-05,1.15409]
[1780637385714,68.22,63412.57,53.3,0.01281,1e-05,1.15279]
[1780637386721,68.22,63421.99,53.3,0.01294,1e-05,1.16319]
[1780637388741,68.22,63438.7,53.3,0.01318,1e-05,1.18181]
[1780637393776,68.22,63447.24,53.3,0.0133,1e-05,1.19142]
[1780637398811,68.22,63451.38,53.3,0.01336,1e-05,1.1961]
[1780637403846,68.22,63453.95,53.3,0.0134,1e-05,1.19901]
[1780637408881,68.22,63444.59,53.3,0.01326,1e-05,1.18843]
[1780637413916,68.22,63453.61,53.3,0.01339,1e-05,1.19862]
[1780637418956,68.22,63468.73,53.3,0.01361,1e-05,1.21586]
[1780637422896,68.22,63460.32,53.3,0.01349,1e-05,1.20625]
[1780637423096,68.22,63460.32,53.3,0.01349,1e-05,1.20625]
[1780637432054,68.22,63466.61,53.3,0.01356,1e-05,1.21116]
[1780637433890,68.22,63467.63,53.3,0.01357,1e-05,1.21233]
[1780637435075,68.22,63483.09,53.3,0.0138,1e-05,1.23012]
[1780637440110,68.22,63475.59,53.3,0.01369,1e-05,1.22146]
[1780637440248,68.22,63475.59,53.3,0.01369,1e-05,1.22146]
[1780637446156,68.22,63475.9,53.3,0.01369,1e-05,1.22182]
[1780637451190,68.22,63476.94,53.3,0.01371,1e-05,1.22302]
[1780637455220,68.22,63467.36,53.3,0.01357,1e-05,1.21202]
[1780637457248,68.22,63454.72,53.3,0.01338,1e-05,1.19762]
[1780637458252,68.22,63464.54,53.3,0.01353,1e-05,1.2088]
[1780637463288,68.22,63464.17,53.3,0.01352,1e-05,1.20837]
[1780637467316,68.22,63478.0,53.3,0.01372,1e-05,1.22424]
[1780637472850,68.22,63476.36,53.3,0.0137,1e-05,1.22235]
[1780637473361,68.22,63492.34,53.3,0.01394,1e-05,1.24086]
[1780637478396,68.22,63496.33,53.3,0.01399,1e-05,1.24552]
[1780637481417,68.22,63485.98,53.3,0.01384,1e-05,1.23347]
[1780637486452,68.22,63479.04,53.3,0.01374,1e-05,1.22544]
[1780637491488,68.22,63474.47,53.3,0.01365,1e-05,1.21789]
[1780637492495,68.22,63460.48,53.3,0.01344,1e-05,1.2019]
[1780637497530,68.22,63466.41,53.3,0.01353,1e-05,1.20866]
[1780637502565,68.22,63469.09,53.3,0.01357,1e-05,1.21172]
[1780637506593,68.22,63457.08,53.3,0.01339,1e-05,1.19804]
[1780637508551,68.22,63456.45,53.3,0.01338,1e-05,1.19733]
[1780637509383,68.22,63455.94,53.3,0.01338,1e-05,1.19675]
[1780637516663,68.22,63435.76,53.3,0.01309,1e-05,1.17406]
[1780637521270,68.22,63424.39,53.3,0.01293,1e-05,1.16142]
[1780637522056,68.22,63410.93,53.3,0.01274,1e-05,1.1466]
[1780637523712,68.22,63400.92,53.3,0.0126,1e-05,1.13568]
[1780637526733,68.22,63409.94,53.3,0.01273,1e-05,1.14552]
[1780637528757,68.22,63426.46,53.3,0.01296,1e-05,1.16371]
[1780637533793,68.22,63425.08,53.3,0.01294,1e-05,1.16219]
[1780637538828,68.22,63418.97,53.3,0.01285,1e-05,1.15544]
[1780637541850,68.22,63405.28,53.3,0.01266,1e-05,1.14043]
[1780637546885,68.22,63401.17,53.3,0.01261,1e-05,1.13595]
[1780637551920,68.22,63402.92,53.3,0.01261,1e-05,1.13567]
[1780637554941,68.22,63387.98,53.3,0.0124,1e-05,1.11952]
[1780637556314,68.22,63377.33,53.3,0.01226,1e-05,1.10811]
[1780637561648,68.22,63381.78,53.3,0.01232,1e-05,1.11287]
[1780637568171,68.22,63384.5,53.3,0.01236,1e-05,1.11578]
[1780637573074,68.22,63396.43,53.3,0.01252,1e-05,1.12863]
[1780637576342,68.22,63405.4,53.3,0.01264,1e-05,1.13837]
[1780637580125,68.22,63395.39,53.3,0.0125,1e-05,1.12751]
[1780637585160,68.22,63386.37,53.3,0.01238,1e-05,1.11779]
[1780637586167,68.22,63408.08,53.3,0.01268,1e-05,1.1413]
[1780637588181,68.22,63423.93,53.3,0.0129,1e-05,1.1587]
[1780637589188,68.22,63433.86,53.3,0.01304,1e-05,1.16971]
[1780637594238,68.22,63431.25,53.3,0.013,1e-05,1.16681]
[1780637599273,68.22,63432.12,53.3,0.01301,1e-05,1.16778]
[1780637604309,68.22,63408.97,53.3,0.01269,1e-05,1.14227]
[1780637609344,68.22,63407.38,53.3,0.01267,1e-05,1.14053]
[1780637614388,68.22,63403.69,53.3,0.01259,1e-05,1.13433]
[1780637614396,68.22,63388.86,53.3,0.01239,1e-05,1.11831]
[1780637616393,68.22,63369.14,53.3,0.01213,1e-05,1.09728]
[1780637616555,68.22,63369.14,53.3,0.01213,1e-05,1.09728]
[1780637620316,68.22,63355.16,53.3,0.01194,1e-05,1.08256]
[1780637626620,68.22,63349.71,53.3,0.01187,1e-05,1.07686]
[1780637627477,68.22,63331.89,53.3,0.01164,1e-05,1.05841]
[1780637629386,68.22,63331.89,53.3,0.01164,1e-05,1.05841]
[1780637629437,68.22,63322.71,53.3,0.01152,1e-05,1.049]
[1780637634532,68.22,63320.54,53.3,0.0115,1e-05,1.04678]
[1780637639568,68.22,63317.31,53.3,0.01146,1e-05,1.0435]
[1780637643595,68.22,63328.51,53.3,0.0116,1e-05,1.05494]
[1780637648634,68.22,63328.9,53.3,0.0116,1e-05,1.05534]
[1780637653670,68.22,63329.86,53.3,0.01162,1e-05,1.05632]
[1780637654677,68.22,63320.28,53.3,0.01149,1e-05,1.04652]
[1780637659713,68.22,63324.36,53.3,0.01155,1e-05,1.05069]
[1780637664747,68.22,63319.68,53.3,0.01149,1e-05,1.04591]
[1780637669782,68.22,63326.47,53.3,0.01157,1e-05,1.05284]
[1780637675826,68.22,63329.65,53.3,0.01159,1e-05,1.05403]
[1780637680861,68.22,63322.27,53.3,0.0115,1e-05,1.04648]
[1780637684889,68.22,63310.88,53.3,0.01135,1e-05,1.03492]
[1780637687910,68.22,63299.49,53.3,0.01121,1e-05,1.02346]
[1780637689924,68.22,63284.48,53.3,0.01103,1e-05,1.00852]
[1780637694959,68.22,63278.38,53.3,0.01095,1e-05,1.00249]
[1780637699994,68.22,63283.03,53.3,0.01101,1e-05,1.00708]
[1780637705035,68.22,63292.79,53.3,0.01113,1e-05,1.01677]
[1780637710070,68.22,63283.87,53.3,0.01102,1e-05,1.00791]
[1780637712085,68.22,63272.07,53.3,0.01088,1e-05,0.99629]
[1780637717119,68.22,63269.61,53.3,0.01085,1e-05,0.99388]
[1780637720140,68.22,63259.25,53.3,0.01072,1e-05,0.98379]
[1780637725175,68.22,63246.4,53.3,0.01057,1e-05,0.97138]
[1780637726182,68.22,63237.06,53.3,0.01046,1e-05,0.96244]
[1780637731229,68.22,63249.65,53.3,0.01059,1e-05,0.97254]
[1780637733243,68.22,63238.97,53.3,0.01046,1e-05,0.96231]
[1780637737271,68.22,63226.57,53.3,0.01032,1e-05,0.95055]
[1780637741299,68.22,63217.26,53.3,0.01021,1e-05,0.94179]
[1780637743323,68.22,63233.48,53.3,0.0104,1e-05,0.95709]
[1780637748358,68.22,63239.05,53.3,0.01046,1e-05,0.96239]
[1780637749677,68.22,63239.05,53.3,0.01046,1e-05,0.96239]
[1780637749365,68.22,63227.36,53.3,0.01033,1e-05,0.95129]
[1780637754400,68.22,63215.8,53.3,0.01019,1e-05,0.94042]
[1780637755408,68.22,63199.6,53.3,0.01001,1e-05,0.92535]
[1780637756414,68.22,63186.65,53.3,0.00986,1e-05,0.91345]
[1780637759444,68.22,63174.69,53.3,0.00973,1e-05,0.90256]
[1780637760464,68.22,63160.09,53.3,0.00957,1e-05,0.88942]
[1780637762495,68.22,63145.04,53.3,0.00941,1e-05,0.87603]
[1780637764229,68.22,63142.72,53.3,0.00938,1e-05,0.87398]
[1780637767599,68.22,63155.27,53.3,0.00952,1e-05,0.88511]
[1780637770619,68.22,63169.82,53.3,0.00968,1e-05,0.89816]
[1780637775662,68.22,63163.4,53.3,0.00961,1e-05,0.89239]
[1780637780699,68.22,63164.68,53.3,0.00962,1e-05,0.89353]
[1780637781722,68.22,63154.94,53.3,0.00952,1e-05,0.88482]
[1780637783746,68.22,63138.76,53.3,0.00934,1e-05,0.87049]
[1780637788784,68.22,63146.38,53.3,0.00942,1e-05,0.87722]
[1780637794096,68.22,63140.02,53.3,0.00934,1e-05,0.86978]
[1780637799864,68.22,63143.59,53.3,0.00937,1e-05,0.87293]
[1780637801878,68.22,63156.61,53.3,0.00951,1e-05,0.88447]
[1780637804901,68.22,63170.38,53.3,0.00966,1e-05,0.89681]
[1780637808929,68.22,63181.3,53.3,0.00978,1e-05,0.90669]
[1780637811949,68.22,63195.93,53.3,0.00995,1e-05,0.92007]
[1780637812956,68.22,63205.27,53.3,0.01005,1e-05,0.9287]
[1780637815697,68.22,63218.04,53.3,0.0102,1e-05,0.9406]
[1780637816984,68.22,63232.2,53.3,0.01036,1e-05,0.95394]
[1780637820648,68.22,63193.03,53.3,0.00991,1e-05,0.91741]
[1780637821517,68.22,63193.03,53.3,0.00991,1e-05,0.91741]
[1780637821891,68.22,63193.03,53.3,0.00991,1e-05,0.91741]
[1780637821565,68.22,63157.26,53.3,0.00952,1e-05,0.88505]
[1780637822031,68.22,63166.95,53.3,0.00963,1e-05,0.89372]
[1780637824379,68.22,63172.91,53.3,0.00969,1e-05,0.89909]
[1780637829773,68.22,63169.85,53.3,0.00966,1e-05,0.89633]
[1780637831110,68.22,63159.01,53.3,0.00954,1e-05,0.88661]
[1780637833124,68.22,63168.81,53.3,0.00965,1e-05,0.89539]
[1780637838534,68.22,63161.48,53.3,0.00957,1e-05,0.88882]
[1780637844512,68.22,63157.01,53.3,0.00952,1e-05,0.88482]
[1780637845226,68.22,63144.48,53.3,0.00938,1e-05,0.87371]
[1780637846646,68.22,63144.48,53.3,0.00938,1e-05,0.87371]
[1780637852275,68.22,63137.4,53.3,0.00929,1e-05,0.86567]
[1780637857316,68.22,63122.56,53.3,0.00913,1e-05,0.85275]
[1780637858320,68.22,63113.14,53.3,0.00904,1e-05,0.84462]
[1780637863362,68.22,63122.13,53.3,0.00913,1e-05,0.85237]
[1780637866410,68.22,63115.19,53.3,0.00906,1e-05,0.84639]
[1780637867398,68.22,63073.23,53.3,0.00863,1e-05,0.81091]
[1780637868405,68.22,63051.14,53.3,0.00842,1e-05,0.79273]
[1780637869416,68.22,63038.15,53.3,0.00829,1e-05,0.78219]
[1780637870290,68.22,63038.15,53.3,0.00829,1e-05,0.78219]
[1780637871435,68.22,63056.79,53.3,0.00847,1e-05,0.79735]
[1780637872070,68.22,63056.79,53.3,0.00847,1e-05,0.79735]
[1780637872604,68.22,63056.79,53.3,0.00847,1e-05,0.79735]
[1780637872662,68.22,63073.19,53.3,0.00863,1e-05,0.81088]
[1780637873449,68.22,63094.5,53.3,0.00885,1e-05,0.82874]
[1780637874033,68.22,63094.5,53.3,0.00885,1e-05,0.82874]
[1780637876474,68.22,63081.91,53.3,0.00872,1e-05,0.81815]
[1780637877480,68.22,63062.31,53.3,0.00852,1e-05,0.80188]
[1780637880606,68.22,63072.7,53.3,0.00863,1e-05,0.81047]
[1780637883545,68.22,63064.38,53.3,0.00855,1e-05,0.80359]
[1780637885052,68.22,63064.7,53.3,0.00855,1e-05,0.80385]
[1780637885029,68.22,63087.07,53.3,0.00877,1e-05,0.82248]
[1780637885849,68.22,63087.07,53.3,0.00877,1e-05,0.82248]
[1780637885867,68.22,63087.07,53.3,0.00877,1e-05,0.82248]
[1780637886047,68.22,63101.25,53.3,0.00891,1e-05,0.83446]
[1780637887411,68.22,63093.09,53.3,0.00883,1e-05,0.82755]
[1780637891678,68.22,63080.96,53.3,0.00871,1e-05,0.81735]
[1780637891686,68.22,63064.21,53.3,0.00854,1e-05,0.80345]
[1780637894652,68.22,63041.78,53.3,0.00833,1e-05,0.78512]
[1780637899697,68.22,63048.43,53.3,0.00839,1e-05,0.79052]
[1780637901717,68.22,63057.9,53.3,0.00848,1e-05,0.79826]
[1780637903051,68.22,63068.99,53.3,0.00859,1e-05,0.80739]
[1780637905763,68.22,63084.18,53.3,0.00874,1e-05,0.82005]
[1780637909987,68.22,63094.45,53.3,0.00885,1e-05,0.8287]
[1780637912113,68.22,63083.29,53.3,0.00871,1e-05,0.81756]
[1780637914040,68.22,63067.74,53.3,0.00856,1e-05,0.80464]
[1780637919111,68.22,63076.5,53.3,0.00865,1e-05,0.8119]
[1780637919940,68.22,63095.14,53.3,0.00883,1e-05,0.82752]
[1780637922031,68.22,63083.4,53.3,0.00872,1e-05,0.81765]
[1780637927999,68.22,63089.1,53.3,0.00877,1e-05,0.82243]
[1780637930013,68.22,63075.59,53.3,0.00864,1e-05,0.81114]
[1780637935071,68.22,63081.27,53.3,0.00869,1e-05,0.81587]
[1780637939093,68.22,63068.4,53.3,0.00857,1e-05,0.80518]
[1780637944130,68.22,63079.9,53.3,0.00868,1e-05,0.81473]
[1780637947163,68.22,63101.42,53.3,0.0089,1e-05,0.83284]
[1780637950185,68.22,63111.27,53.3,0.009,1e-05,0.84124]
[1780637955219,68.22,63128.04,53.3,0.00917,1e-05,0.8557]
[1780637960255,68.22,63122.93,53.3,0.00912,1e-05,0.85127]
[1780637961262,68.22,63105.91,53.3,0.00894,1e-05,0.83666]
[1780637962281,68.22,63086.58,53.3,0.00875,1e-05,0.82032]
[1780637962437,68.22,63086.58,53.3,0.00875,1e-05,0.82032]
[1780637963280,68.22,63074.03,53.3,0.00862,1e-05,0.80984]
[1780637964463,68.22,63078.43,53.3,0.00867,1e-05,0.8135]
[1780637965220,68.22,63078.43,53.3,0.00867,1e-05,0.8135]
[1780637970328,68.22,63094.42,53.3,0.00883,1e-05,0.82691]
[1780637974357,68.22,63106.92,53.3,0.00894,1e-05,0.83575]
[1780637980096,68.22,63115.64,53.3,0.00903,1e-05,0.84321]
[1780637986251,68.22,63117.47,53.3,0.00904,1e-05,0.84478]
[1780637989463,68.22,63107.01,53.3,0.00894,1e-05,0.83583]
[1780637994502,68.22,63098.2,53.3,0.00885,1e-05,0.82835]
[1780637999538,68.22,63100.54,53.3,0.00887,1e-05,0.83033]
[1780638001553,68.22,63090.67,53.3,0.00877,1e-05,0.822]
[1780638006588,68.22,63093.53,53.3,0.0088,1e-05,0.82441]
[1780638007595,68.22,63110.6,53.3,0.00897,1e-05,0.83889]
[1780638011350,68.22,63129.01,53.3,0.00916,1e-05,0.85474]
[1780638011903,68.22,63139.38,53.3,0.00927,1e-05,0.86377]
[1780638017672,68.22,63126.13,53.3,0.00913,1e-05,0.85224]
[1780638022723,68.22,63134.31,53.3,0.00922,1e-05,0.85935]
[1780638023733,68.22,63145.7,53.3,0.00934,1e-05,0.86932]
[1780638028785,68.22,63132.66,53.3,0.0092,1e-05,0.85791]
[1780638032813,68.22,63145.79,53.3,0.00932,1e-05,0.86758]
[1780638037850,68.22,63141.37,53.3,0.00928,1e-05,0.8637]
[1780638042888,68.22,63129.79,53.3,0.00915,1e-05,0.85362]
[1780638047925,68.22,63133.29,53.3,0.00919,1e-05,0.85665]
[1780638052960,68.22,63135.66,53.3,0.00922,1e-05,0.85872]
[1780638057995,68.22,63129.0,53.3,0.00915,1e-05,0.85293]
[1780638060035,68.22,63114.36,53.3,0.00899,1e-05,0.84033]
[1780638061030,68.22,63100.33,53.3,0.00885,1e-05,0.82839]
[1780638062027,68.22,63086.02,53.3,0.00871,1e-05,0.81636]
[1780638064377,68.22,63075.83,53.3,0.0086,1e-05,0.80787]
[1780638067064,68.22,63066.38,53.3,0.00851,1e-05,0.80007]
[1780638072340,68.22,63059.72,53.3,0.00845,1e-05,0.79461]
[1780638073352,68.22,63040.8,53.3,0.00826,1e-05,0.77926]
[1780638075120,68.22,63024.3,53.3,0.00811,1e-05,0.76607]
[1780638076130,68.22,63009.23,53.3,0.00797,1e-05,0.75419]
[1780638077135,68.22,62990.44,53.3,0.00779,1e-05,0.73958]
[1780638077713,68.22,62990.44,53.3,0.00779,1e-05,0.73958]
[1780638078142,68.22,62965.7,53.3,0.00757,1e-05,0.7207]
[1780638078682,68.22,62965.7,53.3,0.00757,1e-05,0.7207]
[1780638079380,68.22,62956.21,53.3,0.00749,1e-05,0.71357]
[1780638082180,68.22,62974.31,53.3,0.00765,1e-05,0.72723]
[1780638084199,68.22,62985.85,53.3,0.00775,1e-05,0.73605]
[1780638086213,68.22,62996.23,53.3,0.00785,1e-05,0.74406]
[1780638087808,68.22,62994.32,53.3,0.00783,1e-05,0.74258]
[1780638092375,68.22,62994.07,53.3,0.00781,1e-05,0.74076]
[1780638095632,68.22,62994.05,53.3,0.00781,1e-05,0.74074]
[1780638095467,68.22,62979.89,53.3,0.00768,1e-05,0.72987]
[1780638098448,68.22,62968.57,53.3,0.00758,1e-05,0.72127]
[1780638099349,68.22,62959.43,53.3,0.0075,1e-05,0.7144]
[1780638102462,68.22,62973.66,53.3,0.00763,1e-05,0.72513]
[1780638106482,68.22,62963.3,53.3,0.00753,1e-05,0.7173]
[1780638108496,68.22,62951.23,53.3,0.00743,1e-05,0.70827]
[1780638110115,68.22,62950.5,53.3,0.00742,1e-05,0.70773]
[1780638113536,68.22,62972.08,53.3,0.00761,1e-05,0.72393]
[1780638118574,68.22,62959.69,53.3,0.0075,1e-05,0.71459]
[1780638119180,68.22,62959.69,53.3,0.0075,1e-05,0.71459]
[1780638122599,68.22,62945.93,53.3,0.00738,1e-05,0.70433]
[1780638123606,68.22,62934.74,53.3,0.00729,1e-05,0.69608]
[1780638124208,68.22,62934.74,53.3,0.00729,1e-05,0.69608]
[1780638124614,68.22,62948.28,53.3,0.0074,1e-05,0.70608]
[1780638125620,68.22,62966.07,53.3,0.00756,1e-05,0.71939]
[1780638126628,68.22,62979.48,53.3,0.00768,1e-05,0.72956]
[1780638131666,68.22,62982.71,53.3,0.00771,1e-05,0.73203]
[1780638136701,68.22,62975.84,53.3,0.00765,1e-05,0.72679]
[1780638139462,68.22,62939.78,53.3,0.00733,1e-05,0.69979]
[1780638140188,68.22,62924.3,53.3,0.0072,1e-05,0.68845]
[1780638141083,68.22,62924.3,53.3,0.0072,1e-05,0.68845]
[1780638142419,68.22,62924.31,53.3,0.0072,1e-05,0.68846]
[1780638147049,68.22,62937.08,53.3,0.00731,1e-05,0.6978]
[1780638148785,68.22,62922.47,53.3,0.00718,1e-05,0.68712]
[1780638150270,68.22,62931.8,53.3,0.00726,1e-05,0.69392]
[1780638151807,68.22,62917.12,53.3,0.00712,1e-05,0.68171]
[1780638157553,68.22,62917.54,53.3,0.00712,1e-05,0.68201]
[1780638162890,68.22,62929.07,53.3,0.00722,1e-05,0.69038]
[1780638164491,68.22,62943.37,53.3,0.00734,1e-05,0.70087]
[1780638169950,68.22,62958.25,53.3,0.00747,1e-05,0.71193]
[1780638174988,68.22,62961.84,53.3,0.0075,1e-05,0.71462]
[1780638179020,68.22,62950.75,53.3,0.00741,1e-05,0.70634]
[1780638181083,68.22,62940.24,53.3,0.00732,1e-05,0.69856]
[1780638183081,68.22,62927.69,53.3,0.00721,1e-05,0.68937]
[1780638186102,68.22,62911.47,53.3,0.00707,1e-05,0.67764]
[1780638190154,68.22,62901.27,53.3,0.00699,1e-05,0.67035]
[1780638191156,68.22,62878.52,53.3,0.0068,1e-05,0.65432]
[1780638192578,68.22,62869.29,53.3,0.00673,1e-05,0.64791]
[1780638193163,68.22,62886.15,53.3,0.00686,1e-05,0.65966]
[1780638194169,68.22,62898.64,53.3,0.00697,1e-05,0.66848]
[1780638195288,68.22,62898.64,53.3,0.00697,1e-05,0.66848]
[1780638198244,68.22,62887.81,53.3,0.00688,1e-05,0.66083]
[1780638199328,68.22,62907.62,53.3,0.00704,1e-05,0.67488]
[1780638200346,68.22,62921.43,53.3,0.00716,1e-05,0.68483]
[1780638202559,68.22,62940.12,53.3,0.00732,1e-05,0.69847]
[1780638205277,68.22,62966.43,53.3,0.00755,1e-05,0.71807]
[1780638206447,68.22,62966.43,53.3,0.00755,1e-05,0.71807]
[1780638206462,68.22,62981.49,53.3,0.00768,1e-05,0.72948]
[1780638207988,68.22,62984.37,53.3,0.00771,1e-05,0.73168]
[1780638210313,68.22,62957.67,53.3,0.00747,1e-05,0.71149]
[1780638211319,68.22,62936.0,53.3,0.00726,1e-05,0.69389]
[1780638216354,68.22,62916.55,53.3,0.0071,1e-05,0.67977]
[1780638221394,68.22,62918.67,53.3,0.00712,1e-05,0.68129]
[1780638222710,68.22,62918.67,53.3,0.00712,1e-05,0.68129]
[1780638222755,68.22,62901.84,53.3,0.00698,1e-05,0.66924]
[1780638228449,68.22,62900.86,53.3,0.00697,1e-05,0.66855]
[1780638232734,68.22,62885.9,53.3,0.00685,1e-05,0.65799]
[1780638236525,68.22,62874.48,53.3,0.00675,1e-05,0.65002]
[1780638237521,68.22,62876.28,53.3,0.00677,1e-05,0.65127]
[1780638241577,68.22,62879.77,53.3,0.0068,1e-05,0.6537]
[1780638243906,68.22,62881.86,53.3,0.00681,1e-05,0.65516]
[1780638246614,68.22,62866.14,53.3,0.00669,1e-05,0.64426]
[1780638248627,68.22,62877.48,53.3,0.00678,1e-05,0.65211]
[1780638250643,68.22,62867.77,53.3,0.0067,1e-05,0.64538]
[1780638255678,68.22,62861.38,53.3,0.00665,1e-05,0.64099]
[1780638256686,68.22,62850.14,53.3,0.00656,1e-05,0.63331]
[1780638259707,68.22,62860.38,53.3,0.00664,1e-05,0.6403]
[1780638261571,68.22,62853.81,53.3,0.00659,1e-05,0.63581]
[1780638263736,68.22,62835.95,53.3,0.00645,1e-05,0.62374]
[1780638268779,68.22,62832.01,53.3,0.00642,1e-05,0.6211]
[1780638271803,68.22,62848.53,53.3,0.00653,1e-05,0.63077]
[1780638276842,68.22,62841.12,53.3,0.00648,1e-05,0.62577]
[1780638281930,68.22,62831.78,53.3,0.0064,1e-05,0.61951]
[1780638286930,68.22,62826.19,53.3,0.00636,1e-05,0.61579]
[1780638291991,68.22,62824.89,53.3,0.00635,1e-05,0.61493]
[1780638296029,68.22,62837.4,53.3,0.00645,1e-05,0.62327]
[1780638301110,68.22,62825.82,53.3,0.00636,1e-05,0.61554]
[1780638304142,68.22,62846.64,53.3,0.00652,1e-05,0.62949]
[1780638305762,68.22,62865.93,53.3,0.00667,1e-05,0.64264]
[1780638306612,68.22,62883.36,53.3,0.00681,1e-05,0.65472]
[1780638308717,68.22,62876.36,53.3,0.00675,1e-05,0.64984]
[1780638308819,68.22,62862.58,53.3,0.00664,1e-05,0.64034]
[1780638309586,68.22,62848.17,53.3,0.00653,1e-05,0.63052]
[1780638315245,68.22,62841.88,53.3,0.00648,1e-05,0.62628]
[1780638317260,68.22,62854.26,53.3,0.00658,1e-05,0.63466]
[1780638320410,68.22,62850.67,53.3,0.00655,1e-05,0.63222]
[1780638321836,68.22,62846.74,53.3,0.00652,1e-05,0.62956]
[1780638324311,68.22,62830.5,53.3,0.00639,1e-05,0.61866]
[1780638329350,68.22,62811.34,53.3,0.00625,1e-05,0.606]
[1780638331521,68.22,62808.62,53.3,0.00623,1e-05,0.60422]
[1780638331590,68.22,62831.15,53.3,0.00638,1e-05,0.61766]
[1780638332108,68.22,62831.15,53.3,0.00638,1e-05,0.61766]
[1780638334573,68.22,62817.34,53.3,0.00628,1e-05,0.60852]
[1780638336883,68.22,62846.11,53.3,0.0065,1e-05,0.62768]
[1780638342135,68.22,62849.55,53.3,0.00653,1e-05,0.63001]
[1780638342689,68.22,62821.09,53.3,0.00631,1e-05,0.61099]
[1780638343482,68.22,62796.64,53.3,0.00612,1e-05,0.59504]
[1780638344490,68.22,62774.14,53.3,0.00596,1e-05,0.58067]
[1780638345989,68.22,62759.2,53.3,0.00585,1e-05,0.57128]
[1780638346347,68.22,62759.2,53.3,0.00585,1e-05,0.57128]
[1780638346503,68.22,62747.65,53.3,0.00577,1e-05,0.56412]
[1780638348017,68.22,62747.65,53.3,0.00577,1e-05,0.56412]
[1780638348026,68.22,62737.28,53.3,0.0057,1e-05,0.55775]
[1780638351983,68.22,62758.91,53.3,0.00585,1e-05,0.5711]
[1780638354059,68.22,62737.9,53.3,0.0057,1e-05,0.55812]
[1780638359355,68.22,62739.2,53.3,0.00571,1e-05,0.55892]
[1780638361027,68.22,62744.8,53.3,0.00575,1e-05,0.56236]
[1780638364652,68.22,62711.0,53.3,0.00552,1e-05,0.54187]
[1780638365658,68.22,62697.6,53.3,0.00543,1e-05,0.53392]
[1780638366449,68.22,62697.6,53.3,0.00543,1e-05,0.53392]
[1780638366791,68.22,62697.9,53.3,0.00543,1e-05,0.5341]
[1780638370704,68.22,62721.52,53.3,0.00559,1e-05,0.54818]
[1780638373736,68.22,62741.09,53.3,0.00573,1e-05,0.56011]
[1780638374742,68.22,62756.29,53.3,0.00583,1e-05,0.5695]
[1780638377775,68.22,62746.08,53.3,0.00576,1e-05,0.56318]
[1780638381042,68.22,62766.2,53.3,0.0059,1e-05,0.5757]
[1780638383828,68.22,62743.81,53.3,0.00575,1e-05,0.56186]
[1780638384834,68.22,62707.04,53.3,0.00549,1e-05,0.53965]
[1780638389870,68.22,62692.33,53.3,0.0054,1e-05,0.531]
[1780638390877,68.22,62679.79,53.3,0.00531,1e-05,0.52368]
[1780638392891,68.22,62705.98,53.3,0.00548,1e-05,0.53776]
[1780638393899,68.22,62715.59,53.3,0.00554,1e-05,0.54349]
[1780638397927,68.22,62697.37,53.3,0.00542,1e-05,0.53268]
[1780638401955,68.22,62708.87,53.3,0.00549,1e-05,0.53948]
[1780638404976,68.22,62698.7,53.3,0.00543,1e-05,0.53346]
[1780638410012,68.22,62687.63,53.3,0.00535,1e-05,0.52697]
[1780638415049,68.22,62682.19,53.3,0.00532,1e-05,0.5238]
[1780638419078,68.22,62670.17,53.3,0.00524,1e-05,0.51687]
[1780638421093,68.22,62655.45,53.3,0.00515,1e-05,0.50848]
[1780638424118,68.22,62642.65,53.3,0.00507,1e-05,0.50127]
[1780638426132,68.22,62653.33,53.3,0.00513,1e-05,0.50728]
[1780638427142,68.22,62664.79,53.3,0.00521,1e-05,0.51379]
[1780638428154,68.22,62676.3,53.3,0.00528,1e-05,0.5204]
[1780638433194,68.22,62682.98,53.3,0.00532,1e-05,0.52426]
[1780638435208,68.22,62668.97,53.3,0.00523,1e-05,0.51618]
[1780638436215,68.22,62653.12,53.3,0.00513,1e-05,0.50716]
[1780638440260,68.22,62641.1,53.3,0.00506,1e-05,0.50041]
[1780638445295,68.22,62640.67,53.3,0.00505,1e-05,0.50017]
[1780638448317,68.22,62607.96,53.3,0.00485,1e-05,0.48218]
[1780638449330,68.22,62592.25,53.3,0.00476,1e-05,0.47374]
[1780638451342,68.22,62573.71,53.3,0.00464,1e-05,0.46278]
[1780638452349,68.22,62589.09,53.3,0.00473,1e-05,0.47088]
[1780638453356,68.22,62578.9,53.3,0.00467,1e-05,0.4655]
[1780638458391,68.22,62587.02,53.3,0.00472,1e-05,0.46979]
[1780638462400,68.22,62599.85,53.3,0.00479,1e-05,0.47663]
[1780638462421,68.22,62624.44,53.3,0.00494,1e-05,0.48997]
[1780638466089,68.22,62654.4,53.3,0.00513,1e-05,0.50664]
[1780638469471,68.22,62664.83,53.3,0.00519,1e-05,0.51256]
[1780638470480,68.22,62676.09,53.3,0.00527,1e-05,0.51901]
[1780638472231,68.22,62656.46,53.3,0.00514,1e-05,0.50781]
[1780638476002,68.22,62637.8,53.3,0.00502,1e-05,0.49735]
[1780638478359,68.22,62627.25,53.3,0.00496,1e-05,0.49151]
[1780638479064,68.22,62640.08,53.3,0.00504,1e-05,0.49861]
[1780638481095,68.22,62669.82,53.3,0.00523,1e-05,0.51541]
[1780638484190,68.22,62652.91,53.3,0.00512,1e-05,0.5058]
[1780638486421,68.22,62664.19,53.3,0.00519,1e-05,0.5122]
[1780638489135,68.22,62674.31,53.3,0.00525,1e-05,0.51799]
[1780638493095,68.22,62699.17,53.3,0.00542,1e-05,0.53245]
[1780638495110,68.22,62721.78,53.3,0.00557,1e-05,0.54589]
[1780638499739,68.22,62731.39,53.3,0.00563,1e-05,0.55169]
[1780638501753,68.22,62720.55,53.3,0.00556,1e-05,0.54516]
[1780638502859,68.22,62710.32,53.3,0.00549,1e-05,0.53905]
[1780638504140,68.22,62697.94,53.3,0.00541,1e-05,0.53173]
[1780638508806,68.22,62707.81,53.3,0.00547,1e-05,0.53755]
[1780638509813,68.22,62720.2,53.3,0.00556,1e-05,0.54495]
[1780638512270,68.22,62748.14,53.3,0.00574,1e-05,0.56059]
[1780638512848,68.22,62736.77,53.3,0.00566,1e-05,0.55364]
[1780638516876,68.22,62746.64,53.3,0.00573,1e-05,0.55967]
[1780638519217,68.22,62759.72,53.3,0.00582,1e-05,0.56774]
[1780638524140,68.22,62775.52,53.3,0.00593,1e-05,0.57763]
[1780638525938,68.22,62789.22,53.3,0.00603,1e-05,0.58631]
[1780638530977,68.22,62770.0,53.3,0.00589,1e-05,0.57416]
[1780638534092,68.22,62746.95,53.3,0.00573,1e-05,0.55986]
[1780638535023,68.22,62718.64,53.3,0.00553,1e-05,0.54271]
[1780638537038,68.22,62729.8,53.3,0.00561,1e-05,0.54942]
[1780638539183,68.22,62739.83,53.3,0.00568,1e-05,0.5555]
[1780638541066,68.22,62752.53,53.3,0.00577,1e-05,0.56329]
[1780638543322,68.22,62768.79,53.3,0.00588,1e-05,0.5734]
[1780638547119,68.22,62737.55,53.3,0.00566,1e-05,0.55411]
[1780638552166,68.22,62738.13,53.3,0.00567,1e-05,0.55447]
[1780638556202,68.22,62727.42,53.3,0.00559,1e-05,0.54798]
[1780638561300,68.22,62734.61,53.3,0.00564,1e-05,0.55233]
[1780638562558,68.22,62765.73,53.3,0.00586,1e-05,0.57149]
[1780638565314,68.22,62754.39,53.3,0.00578,1e-05,0.56444]
[1780638570597,68.22,62761.32,53.3,0.00583,1e-05,0.56874]
[1780638571409,68.22,62744.74,53.3,0.0057,1e-05,0.55717]
[1780638576675,68.22,62735.86,53.3,0.00564,1e-05,0.55177]
[1780638586507,68.22,62724.29,53.3,0.00556,1e-05,0.54479]
[1780638591542,68.22,62725.67,53.3,0.00557,1e-05,0.54561]
[1780638593556,68.22,62715.55,53.3,0.0055,1e-05,0.53956]
[1780638598591,68.22,62718.44,53.3,0.00552,1e-05,0.54128]
[1780638603628,68.22,62717.7,53.3,0.00552,1e-05,0.54084]
[1780638604634,68.22,62703.34,53.3,0.00542,1e-05,0.53233]
[1780638608663,68.22,62723.27,53.3,0.00555,1e-05,0.54417]
[1780638609670,68.22,62710.83,53.3,0.00547,1e-05,0.53676]
[1780638613699,68.22,62721.85,53.3,0.00554,1e-05,0.54332]
[1780638615713,68.22,62735.75,53.3,0.00564,1e-05,0.5517]
[1780638618734,68.22,62726.02,53.3,0.00557,1e-05,0.54582]
[1780638623769,68.22,62725.78,53.3,0.00557,1e-05,0.54568]
[1780638628804,68.22,62731.16,53.3,0.00561,1e-05,0.54892]
[1780638631976,68.22,62743.01,53.3,0.00568,1e-05,0.55479]
[1780638632985,68.22,62756.49,53.3,0.00577,1e-05,0.56306]
[1780638635861,68.22,62772.5,53.3,0.00588,1e-05,0.57301]
[1780638640030,68.22,62786.88,53.3,0.00599,1e-05,0.58207]
[1780638645640,68.22,62782.78,53.3,0.00596,1e-05,0.57947]
[1780638650975,68.22,62786.62,53.3,0.00598,1e-05,0.5819]
[1780638656017,68.22,62785.68,53.3,0.00598,1e-05,0.58131]
[1780638661054,68.22,62775.91,53.3,0.00591,1e-05,0.57514]
[1780638666107,68.22,62770.85,53.3,0.00587,1e-05,0.57197]
[1780638671143,68.22,62777.98,53.3,0.00592,1e-05,0.57645]
[1780638676298,68.22,62782.83,53.3,0.00596,1e-05,0.5795]
[1780638680327,68.22,62798.55,53.3,0.00607,1e-05,0.58951]
[1780638684356,68.22,62810.34,53.3,0.00616,1e-05,0.59711]
[1780638688386,68.22,62790.88,53.3,0.00602,1e-05,0.58461]
[1780638693421,68.22,62796.16,53.3,0.00604,1e-05,0.5866]
[1780638698456,68.22,62802.69,53.3,0.00609,1e-05,0.59078]
[1780638699463,68.22,62792.85,53.3,0.00602,1e-05,0.58448]
[1780638701477,68.22,62807.71,53.3,0.00612,1e-05,0.59401]
[1780638706512,68.22,62808.82,53.3,0.00613,1e-05,0.59473]
[1780638708555,68.22,62820.24,53.3,0.00622,1e-05,0.60214]
[1780638710551,68.22,62835.13,53.3,0.00633,1e-05,0.61192]
[1780638715586,68.22,62833.86,53.3,0.00632,1e-05,0.61108]
[1780638718607,68.22,62845.75,53.3,0.00641,1e-05,0.61898]
[1780638721630,68.22,62882.16,53.3,0.0067,1e-05,0.64369]
[1780638726671,68.22,62879.92,53.3,0.00668,1e-05,0.64214]
[1780638731706,68.22,62888.07,53.3,0.00674,1e-05,0.64777]
[1780638736742,68.22,62898.67,53.3,0.00683,1e-05,0.65516]
[1780638741776,68.22,62902.84,53.3,0.00686,1e-05,0.65808]
[1780638746811,68.22,62888.6,53.3,0.00675,1e-05,0.64814]
[1780638747857,68.22,62877.76,53.3,0.00666,1e-05,0.64066]
[1780638748852,68.22,62852.72,53.3,0.00647,1e-05,0.62365]
[1780638750866,68.22,62840.47,53.3,0.00637,1e-05,0.61546]
[1780638755901,68.22,62843.34,53.3,0.00638,1e-05,0.61594]
[1780638756909,68.22,62854.85,53.3,0.00647,1e-05,0.62363]
[1780638758927,68.22,62865.98,53.3,0.00655,1e-05,0.63115]
[1780638763957,68.22,62869.55,53.3,0.00658,1e-05,0.63357]
[1780638769013,68.22,62863.71,53.3,0.00654,1e-05,0.62961]
[1780638770762,68.22,62828.79,53.3,0.00627,1e-05,0.60632]
[1780638776148,68.22,62822.59,53.3,0.00622,1e-05,0.60226]
[1780638781451,68.22,62820.16,53.3,0.0062,1e-05,0.60068]
[1780638787043,68.22,62814.07,53.3,0.00616,1e-05,0.59672]
[1780638792739,68.22,62811.8,53.3,0.00614,1e-05,0.59525]
[1780638797893,68.22,62812.25,53.3,0.00614,1e-05,0.59554]
[1780638800952,68.22,62795.92,53.3,0.00602,1e-05,0.58506]
[1780638805578,68.22,62781.53,53.3,0.00592,1e-05,0.57595]
[1780638809340,68.22,62769.25,53.3,0.00583,1e-05,0.56827]
[1780638814375,68.22,62772.69,53.3,0.00584,1e-05,0.56906]
[1780638819411,68.22,62765.2,53.3,0.00579,1e-05,0.56441]
[1780638821429,68.22,62748.8,53.3,0.00568,1e-05,0.55434]
[1780638824450,68.22,62733.3,53.3,0.00557,1e-05,0.54496]
[1780638825457,68.22,62721.09,53.3,0.00549,1e-05,0.53766]
[1780638826570,68.22,62706.08,53.3,0.00539,1e-05,0.5288]
[1780638827978,68.22,62684.73,53.3,0.00525,1e-05,0.51642]
[1780638828504,68.22,62672.8,53.3,0.00517,1e-05,0.5096]
[1780638829792,68.22,62650.26,53.3,0.00503,1e-05,0.49693]
[1780638830785,68.22,62660.3,53.3,0.00509,1e-05,0.50254]
[1780638832537,68.22,62680.3,53.3,0.00522,1e-05,0.51388]
[1780638837589,68.22,62686.18,53.3,0.00526,1e-05,0.51725]
[1780638839892,68.22,62684.78,53.4,0.00525,1e-05,0.51645]
[1780638842019,68.22,62712.27,53.4,0.00543,1e-05,0.53244]
[1780638842624,68.22,62730.88,53.4,0.00555,1e-05,0.5435]
[1780638844929,68.22,62745.3,53.4,0.00565,1e-05,0.55221]
[1780638849944,68.22,62744.81,53.4,0.00565,1e-05,0.55191]
[1780638855669,68.22,62737.66,53.4,0.0056,1e-05,0.54758]
[1780638860867,68.22,62731.39,53.4,0.00556,1e-05,0.54381]
[1780638865957,68.22,62723.58,53.4,0.0055,1e-05,0.53914]
[1780638866156,68.22,62703.04,53.4,0.00537,1e-05,0.52703]
[1780638866923,68.22,62677.69,53.4,0.0052,1e-05,0.51239]
[1780638869171,68.22,62662.06,53.4,0.0051,1e-05,0.50353]
[1780638871956,68.22,62640.45,53.4,0.00496,1e-05,0.49029]
[1780638877139,68.22,62646.82,53.4,0.00499,1e-05,0.4938]
[1780638882033,68.22,62661.24,53.4,0.00508,1e-05,0.50184]
[1780638887068,68.22,62667.15,53.4,0.00512,1e-05,0.50516]
[1780638892104,68.22,62669.04,53.4,0.00513,1e-05,0.50623]
[1780638894117,68.22,62654.89,53.4,0.00504,1e-05,0.49828]
[1780638895127,68.22,62642.13,53.4,0.00497,1e-05,0.49121]
[1780638898170,68.22,62653.17,53.4,0.00503,1e-05,0.49733]
[1780638901177,68.22,62677.87,53.4,0.00519,1e-05,0.51124]
[1780638904201,68.22,62694.32,53.4,0.0053,1e-05,0.52068]
[1780638906221,68.22,62711.07,53.4,0.00541,1e-05,0.53045]
[1780638908236,68.22,62699.96,53.4,0.00533,1e-05,0.52395]
[1780638909244,68.22,62681.5,53.4,0.00521,1e-05,0.51331]
[1780638911259,68.22,62702.81,53.4,0.00535,1e-05,0.52561]
[1780638912267,68.22,62717.6,53.4,0.00545,1e-05,0.5343]
[1780638917302,68.22,62716.15,53.4,0.00544,1e-05,0.53344]
[1780638920346,68.22,62698.67,53.4,0.00532,1e-05,0.5232]
[1780638925365,68.22,62691.5,53.4,0.00528,1e-05,0.51905]
[1780638930400,68.22,62687.74,53.4,0.00525,1e-05,0.51689]
[1780638935886,68.22,62686.92,53.4,0.00524,1e-05,0.51516]
[1780638936277,68.22,62662.19,53.4,0.00508,1e-05,0.50113]
[1780638937241,68.22,62645.27,53.4,0.00497,1e-05,0.49173]
[1780638939467,68.22,62658.83,53.4,0.00506,1e-05,0.49925]
[1780638944502,68.22,62675.06,53.4,0.00516,1e-05,0.50839]
[1780638946520,68.22,62657.58,53.4,0.00505,1e-05,0.49856]
[1780638948778,68.22,62638.4,53.4,0.00493,1e-05,0.48795]
[1780638952321,68.22,62604.24,53.4,0.00473,1e-05,0.46953]
[1780638954586,68.22,62593.08,53.4,0.00466,1e-05,0.46364]
[1780638958633,68.22,62611.3,53.4,0.00477,1e-05,0.47329]
[1780638961652,68.22,62626.05,53.4,0.00486,1e-05,0.48122]
[1780638963175,68.22,62637.41,53.4,0.00492,1e-05,0.48741]
[1780638964175,68.22,62653.11,53.4,0.00502,1e-05,0.49607]
[1780638966698,68.22,62641.66,53.4,0.00495,1e-05,0.48974]
[1780638968719,68.22,62629.05,53.4,0.00487,1e-05,0.48285]
[1780638970732,68.22,62640.14,53.4,0.00494,1e-05,0.4889]
[1780638973368,68.22,62629.73,53.4,0.00488,1e-05,0.48322]
[1780638973762,68.22,62616.37,53.4,0.0048,1e-05,0.476]
[1780638974867,68.22,62601.96,53.4,0.00471,1e-05,0.46832]
[1780638980889,68.22,62604.63,53.4,0.00473,1e-05,0.46974]
[1780638982900,68.22,62572.18,53.4,0.00454,1e-05,0.45278]
[1780638984912,68.22,62561.83,53.4,0.00448,1e-05,0.44748]
[1780638989950,68.22,62576.55,53.4,0.00456,1e-05,0.45503]
[1780638994994,68.22,62566.65,53.4,0.0045,1e-05,0.4488]
[1780639000049,68.22,62564.47,53.4,0.00448,1e-05,0.44769]
[1780639005083,68.22,62560.57,53.4,0.00446,1e-05,0.4457]
[1780639009121,68.22,62570.25,53.4,0.00452,1e-05,0.45064]
[1780639014157,68.22,62569.66,53.4,0.00451,1e-05,0.45034]
[1780639017178,68.22,62580.67,53.4,0.00458,1e-05,0.45601]
[1780639021206,68.22,62608.43,53.4,0.00474,1e-05,0.47058]
[1780639022215,68.22,62632.03,53.4,0.00488,1e-05,0.48327]
[1780639023224,68.22,62617.51,53.4,0.00479,1e-05,0.47543]
[1780639024230,68.22,62603.8,53.4,0.00471,1e-05,0.46812]
[1780639027252,68.22,62620.85,53.4,0.00481,1e-05,0.47722]
[1780639029266,68.22,62610.89,53.4,0.00475,1e-05,0.47189]
[1780639034586,68.22,62606.55,53.4,0.00473,1e-05,0.46958]
[1780639034301,68.22,62588.76,53.4,0.00462,1e-05,0.46022]
[1780639036322,68.22,62572.08,53.4,0.00453,1e-05,0.45158]
[1780639041354,68.22,62574.97,53.4,0.00454,1e-05,0.45307]
[1780639046390,68.22,62580.94,53.4,0.00458,1e-05,0.45615]
[1780639051478,68.22,62579.51,53.4,0.00456,1e-05,0.45426]
[1780639052634,68.22,62544.95,53.4,0.00436,1e-05,0.43671]
[1780639054523,68.22,62532.67,53.4,0.0043,1e-05,0.43062]
[1780639056594,68.22,62519.57,53.4,0.00423,1e-05,0.4242]
[1780639058587,68.22,62501.97,53.4,0.00413,1e-05,0.41569]
[1780639061641,68.22,62450.03,53.4,0.00387,0.0,0.39144]
[1780639062653,68.22,62438.9,53.4,0.00381,0.0,0.3864]
[1780639064668,68.22,62451.2,53.4,0.00388,0.0,0.39213]
[1780639068707,68.22,62481.17,53.4,0.00403,1e-05,0.40606]
[1780639071728,68.22,62493.05,53.4,0.00409,1e-05,0.41167]
[1780639074756,68.22,62482.63,53.4,0.00404,1e-05,0.40674]
[1780639078799,68.22,62461.46,53.4,0.00393,1e-05,0.39689]
[1780639079830,68.22,62391.24,53.4,0.00359,0.0,0.36565]
[1780639081244,68.22,62391.24,53.5,0.00359,0.0,0.36565]
[1780639086475,68.22,62388.07,53.5,0.00357,0.0,0.36429]
[1780639086019,68.24,62376.86,53.5,0.00353,0.0,0.36002]
[1780639087953,68.27,62387.44,53.5,0.00359,0.0,0.36576]
[1780639090983,68.31,62404.15,53.5,0.00369,0.0,0.37468]
[1780639092560,68.32,62407.61,53.8,0.00371,0.0,0.37669]
[1780639096253,68.36,62429.05,53.8,0.00383,0.0,0.38773]
[1780639097036,68.37,62442.13,53.8,0.0039,0.0,0.39394]
[1780639102199,68.37,62436.1,53.8,0.00387,0.0,0.39122]
[1780639108119,68.37,62427.01,53.8,0.00382,0.0,0.3872]
[1780639113154,68.38,62446.88,53.8,0.00391,0.0,0.39541]
[1780639115290,68.38,62380.8,53.8,0.0036,0.0,0.36611]
[1780639120389,68.44,62373.69,53.8,0.00359,0.0,0.36544]
[1780639122247,68.47,62350.14,53.8,0.00349,0.0,0.35658]
[1780639126277,68.53,62372.68,53.8,0.00363,0.0,0.36885]
[1780639130347,68.56,62353.76,53.8,0.00355,0.0,0.36195]
[1780639133368,68.62,62343.49,53.8,0.00353,0.0,0.35966]
[1780639135382,68.65,62358.63,53.8,0.00361,0.0,0.36738]
[1780639138018,68.65,62343.77,53.8,0.00354,0.0,0.36116]
[1780639142437,68.72,62333.23,53.8,0.00353,0.0,0.35947]
[1780639144282,68.73,62314.18,53.8,0.00344,0.0,0.3516]
[1780639144452,68.73,62294.09,53.8,0.00335,0.0,0.34339]
[1780639147908,68.83,62311.74,53.8,0.00347,0.0,0.35438]
[1780639149134,68.85,62335.04,53.8,0.00359,0.0,0.36497]
[1780639150692,68.85,62313.73,53.8,0.00349,0.0,0.35612]
[1780639155533,68.91,62263.1,53.8,0.0033,0.0,0.33787]
[1780639156727,68.93,62240.33,53.8,0.00321,0.0,0.32959]
[1780639159431,69.03,62229.42,53.8,0.0032,0.0,0.32889]
[1780639159807,69.03,62245.99,53.8,0.00327,0.0,0.33538]
[1780639162801,69.16,62230.0,53.8,0.00325,0.0,0.33365]
[1780639165596,69.19,62235.5,54.3,0.00329,0.0,0.33701]
[1780639165650,69.19,62235.5,54.3,0.00329,0.0,0.33701]
[1780639166047,69.25,62232.31,54.3,0.0033,0.0,0.33799]
[1780639170751,69.4,62222.79,54.3,0.00332,0.0,0.33973]
[1780639174815,69.49,62256.1,54.3,0.00349,0.0,0.35563]
[1780639179874,69.5,62257.21,54.3,0.0035,0.0,0.35639]
[1780639183464,69.51,62268.23,54.3,0.00355,0.0,0.3612]
[1780639185877,69.51,62278.37,54.3,0.0036,0.0,0.36566]
[1780639186966,69.51,62279.55,54.3,0.00361,0.0,0.36622]
[1780639188420,69.52,62263.01,54.3,0.00353,0.0,0.3594]
[1780639193463,69.52,62268.44,54.3,0.00356,0.0,0.36195]
[1780639197857,69.53,62280.54,54.3,0.00362,0.0,0.36744]
[1780639203345,69.54,62273.83,54.3,0.00359,0.0,0.36472]
[1780639203498,69.54,62258.22,54.3,0.00352,0.0,0.35819]
[1780639205077,69.54,62235.72,54.3,0.00342,0.0,0.34902]
[1780639205990,69.54,62219.74,54.3,0.00335,0.0,0.34259]
[1780639209013,69.6,62230.25,54.3,0.00342,0.0,0.34915]
[1780639210490,69.6,62253.25,54.3,0.00352,0.0,0.35869]
[1780639212373,69.61,62236.97,54.3,0.00345,0.0,0.35214]
[1780639213353,69.63,62221.93,54.3,0.0034,0.0,0.34689]
[1780639215709,69.63,62218.21,54.3,0.00338,0.0,0.3454]
[1780639221036,69.74,62218.33,54.3,0.00343,0.0,0.34951]
[1780639223148,69.75,62207.09,54.3,0.00338,0.0,0.34525]
[1780639223487,69.75,62197.93,54.3,0.00334,0.0,0.34159]
[1780639224421,69.78,62218.07,54.3,0.00344,0.0,0.35068]
[1780639230182,69.82,62215.1,54.3,0.00344,0.0,0.35097]
[1780639232196,69.82,62227.77,54.3,0.00349,0.0,0.35537]
[1780639235226,69.82,62217.14,54.3,0.00345,0.0,0.35119]
[1780639240123,69.83,62243.39,54.3,0.00357,0.0,0.36235]
[1780639241523,69.83,62217.61,54.3,0.00345,0.0,0.35172]
[1780639242396,69.84,62203.94,54.3,0.00339,0.0,0.34627]
[1780639247861,69.84,62192.79,54.3,0.00335,0.0,0.34199]
[1780639253009,69.9,62196.13,54.3,0.00338,0.0,0.34543]
[1780639254807,69.91,62219.83,54.3,0.00349,0.0,0.35533]
[1780639255227,69.91,62219.83,54.3,0.00349,0.0,0.35533]
[1780639255457,69.91,62200.82,54.3,0.00341,0.0,0.3476]
[1780639258157,69.91,62182.29,54.3,0.00333,0.0,0.34046]
[1780639261504,69.95,62166.11,54.3,0.00328,0.0,0.33535]
[1780639263523,69.96,62148.14,54.3,0.00321,0.0,0.32872]
[1780639267049,70.0,62180.47,54.3,0.00336,0.0,0.34277]
[1780639270594,70.04,62194.33,54.3,0.00343,0.0,0.34991]
[1780639274744,70.05,62217.18,54.3,0.00354,0.0,0.35961]
[1780639275629,70.05,62231.91,54.3,0.00361,0.0,0.36584]
[1780639279228,70.06,62209.4,54.3,0.00351,0.0,0.35674]
[1780639280155,70.08,62185.28,54.3,0.00341,0.0,0.34764]
[1780639280895,70.08,62155.85,54.3,0.00328,0.0,0.33599]
[1780639282847,70.08,62190.48,54.3,0.00343,0.0,0.34983]
[1780639284175,70.08,62226.62,54.3,0.0036,0.0,0.36489]
[1780639285011,70.08,62226.62,54.3,0.0036,0.0,0.36489]
[1780639285092,70.08,62256.82,54.3,0.00373,0.0,0.37773]
[1780639285570,70.08,62256.82,54.3,0.00373,0.0,0.37773]
[1780639286167,70.08,62256.82,54.3,0.00373,0.0,0.37773]
[1780639286189,70.08,62256.82,54.3,0.00373,0.0,0.37773]
[1780639287290,70.09,62264.62,54.3,0.00377,0.0,0.38117]
[1780639287511,70.09,62258.96,54.3,0.00375,0.0,0.37874]
[1780639287802,70.09,62258.96,54.3,0.00375,0.0,0.37874]
[1780639287910,70.09,62278.7,54.3,0.00384,0.0,0.38766]
[1780639288996,70.09,62298.91,54.3,0.00394,0.0,0.39668]
[1780639289445,70.09,62298.91,54.3,0.00394,0.0,0.39668]
[1780639289754,70.09,62343.65,54.3,0.00417,1e-05,0.41723]
[1780639290390,70.09,62343.65,54.3,0.00417,1e-05,0.41723]
[1780639290430,70.09,62343.65,54.3,0.00417,1e-05,0.41723]
[1780639290438,70.09,62343.65,54.3,0.00417,1e-05,0.41723]
[1780639291032,70.09,62343.65,54.3,0.00417,1e-05,0.41723]
[1780639291099,70.09,62371.61,54.3,0.0043,1e-05,0.42942]
[1780639292086,70.09,62371.61,54.3,0.0043,1e-05,0.42942]
[1780639292510,70.09,62367.44,54.3,0.00428,1e-05,0.42741]
[1780639292877,70.09,62367.44,54.3,0.00428,1e-05,0.42741]
[1780639293294,70.09,62361.8,54.3,0.00425,1e-05,0.42472]
[1780639293955,70.09,62361.8,54.3,0.00425,1e-05,0.42472]
[1780639295095,70.09,62363.56,54.3,0.00426,1e-05,0.42556]
[1780639295150,70.09,62345.81,54.3,0.00417,1e-05,0.41716]
[1780639295341,70.09,62345.81,54.3,0.00417,1e-05,0.41716]
[1780639295865,70.09,62345.81,54.3,0.00417,1e-05,0.41716]
[1780639296818,70.09,62355.95,54.3,0.00422,1e-05,0.42194]
[1780639297562,70.09,62355.95,54.3,0.00422,1e-05,0.42194]
[1780639297757,70.09,62355.95,54.3,0.00422,1e-05,0.42194]
[1780639297883,70.09,62355.95,54.3,0.00422,1e-05,0.42194]
[1780639298164,70.09,62372.4,54.3,0.00431,1e-05,0.4298]
[1780639299918,70.15,62367.77,54.3,0.00431,1e-05,0.42991]
[1780639301986,70.26,62366.21,54.3,0.00435,1e-05,0.43387]
[1780639302419,70.26,62368.88,54.3,0.00437,1e-05,0.4354]
[1780639303002,70.26,62368.88,54.3,0.00437,1e-05,0.4354]
[1780639303166,70.27,62344.69,54.3,0.00424,1e-05,0.42403]
[1780639303351,70.27,62344.69,54.3,0.00424,1e-05,0.42403]
[1780639304089,70.27,62344.69,54.3,0.00424,1e-05,0.42403]
[1780639304266,70.27,62354.25,54.3,0.0043,1e-05,0.42873]
[1780639305232,70.27,62354.25,54.3,0.0043,1e-05,0.42873]
[1780639305915,70.27,62375.81,54.3,0.00441,1e-05,0.43916]
[1780639306294,70.27,62375.81,54.3,0.00441,1e-05,0.43916]
[1780639306769,70.27,62375.81,54.3,0.00441,1e-05,0.43916]
[1780639306870,70.27,62375.81,54.3,0.00441,1e-05,0.43916]
[1780639307297,70.27,62375.81,54.3,0.00441,1e-05,0.43916]
[1780639307775,70.27,62368.37,54.3,0.00437,1e-05,0.43554]
[1780639307926,70.33,62385.02,54.3,0.00449,1e-05,0.44609]
[1780639309664,70.33,62378.5,54.3,0.00446,1e-05,0.44305]
[1780639311061,70.34,62377.42,54.3,0.00445,1e-05,0.4427]
[1780639311711,70.38,62377.64,54.3,0.00447,1e-05,0.44468]
[1780639312130,70.38,62377.64,54.3,0.00447,1e-05,0.44468]
[1780639312182,70.38,62364.25,54.3,0.0044,1e-05,0.43829]
[1780639312687,70.38,62364.25,54.3,0.0044,1e-05,0.43829]
[1780639313208,70.38,62364.25,54.3,0.0044,1e-05,0.43829]
[1780639313682,70.43,62357.46,54.3,0.00439,1e-05,0.4368]
[1780639315425,70.43,62350.26,54.3,0.00435,1e-05,0.43352]
[1780639315784,70.43,62350.26,54.3,0.00435,1e-05,0.43352]
[1780639315994,70.43,62350.26,54.3,0.00435,1e-05,0.43352]
[1780639318169,70.44,62360.42,54.3,0.00441,1e-05,0.43885]
[1780639318723,70.44,62357.16,54.3,0.00439,1e-05,0.43746]
[1780639319133,70.44,62357.16,54.3,0.00439,1e-05,0.43746]
[1780639319717,70.45,62350.87,54.3,0.00436,1e-05,0.43479]
[1780639320180,70.45,62350.87,54.3,0.00436,1e-05,0.43479]
[1780639320236,70.45,62341.65,54.3,0.00432,1e-05,0.43035]
[1780639320781,70.45,62341.65,54.3,0.00432,1e-05,0.43035]
[1780639322403,70.46,62344.96,54.3,0.00434,1e-05,0.43235]
[1780639322536,70.46,62344.96,54.3,0.00434,1e-05,0.43235]
[1780639322782,70.46,62344.96,54.3,0.00434,1e-05,0.43235]
[1780639323394,70.46,62344.96,54.3,0.00434,1e-05,0.43235]
[1780639323049,70.47,62333.35,54.3,0.00428,1e-05,0.427]
[1780639324197,70.47,62333.35,54.3,0.00428,1e-05,0.427]
[1780639324207,70.47,62311.72,54.3,0.00417,1e-05,0.417]
[1780639325335,70.47,62311.72,54.3,0.00417,1e-05,0.417]
[1780639325071,70.48,62326.11,54.3,0.00425,1e-05,0.42398]
[1780639325755,70.48,62326.11,54.3,0.00425,1e-05,0.42398]
[1780639326078,70.48,62343.55,54.3,0.00434,1e-05,0.43254]
[1780639327085,70.48,62334.09,54.3,0.00429,1e-05,0.428]
[1780639328649,70.49,62327.57,54.3,0.00426,1e-05,0.4251]
[1780639328720,70.49,62327.57,54.3,0.00426,1e-05,0.4251]
[1780639329552,70.49,62327.37,54.3,0.00426,1e-05,0.42521]
[1780639329723,70.49,62327.37,54.3,0.00426,1e-05,0.42521]
[1780639330325,70.49,62327.37,54.3,0.00426,1e-05,0.42521]
[1780639330350,70.5,62351.74,54.3,0.00439,1e-05,0.43713]
[1780639331118,70.5,62383.23,54.3,0.00457,1e-05,0.45287]
[1780639332053,70.5,62383.23,54.3,0.00457,1e-05,0.45287]
[1780639332136,70.51,62402.57,54.3,0.00468,1e-05,0.46284]
[1780639333538,70.51,62406.79,54.3,0.0047,1e-05,0.46516]
[1780639334992,70.51,62402.75,54.3,0.00468,1e-05,0.46325]
[1780639335142,70.51,62402.75,54.3,0.00468,1e-05,0.46325]
[1780639335442,70.52,62398.98,54.3,0.00466,1e-05,0.46147]
[1780639335954,70.52,62398.98,54.3,0.00466,1e-05,0.46147]
[1780639337706,70.53,62391.89,54.3,0.00463,1e-05,0.45834]
[1780639338118,70.53,62391.89,54.3,0.00463,1e-05,0.45834]
[1780639339690,70.53,62387.91,54.3,0.00461,1e-05,0.45665]
[1780639341013,70.54,62380.34,54.3,0.00457,1e-05,0.4531]
[1780639341148,70.54,62380.34,54.3,0.00457,1e-05,0.4531]
[1780639341207,70.54,62359.79,54.3,0.00446,1e-05,0.44292]
[1780639341543,70.54,62359.79,54.3,0.00446,1e-05,0.44292]
[1780639342013,70.54,62359.79,54.3,0.00446,1e-05,0.44292]
[1780639342833,70.55,62362.28,54.3,0.00447,1e-05,0.44439]
[1780639342854,70.55,62362.28,54.3,0.00447,1e-05,0.44439]
[1780639343152,70.55,62362.28,54.3,0.00447,1e-05,0.44439]
[1780639343221,70.55,62350.93,54.3,0.00441,1e-05,0.43907]
[1780639344506,70.56,62349.19,54.3,0.00441,1e-05,0.43871]
[1780639345167,70.56,62349.19,54.3,0.00441,1e-05,0.43871]
[1780639345236,70.56,62331.75,54.3,0.00432,1e-05,0.43029]
[1780639347250,70.57,62294.19,54.3,0.00413,1e-05,0.41305]
[1780639347914,70.57,62294.19,54.3,0.00413,1e-05,0.41305]
[1780639348256,70.58,62245.97,54.3,0.00389,0.0,0.39144]
[1780639348891,70.58,62245.97,54.3,0.00389,0.0,0.39144]
[1780639349266,70.58,62234.95,54.3,0.00384,0.0,0.38681]
[1780639350272,70.59,62225.9,54.3,0.0038,0.0,0.38305]
[1780639351160,70.59,62225.9,54.3,0.0038,0.0,0.38305]
[1780639352575,70.6,62240.98,54.3,0.00386,0.0,0.38902]
[1780639353028,70.6,62240.98,54.3,0.00386,0.0,0.38902]
[1780639353284,70.6,62240.98,54.3,0.00386,0.0,0.38902]
[1780639353720,70.6,62240.98,54.3,0.00386,0.0,0.38902]
[1780639353294,70.6,62261.34,54.3,0.00396,0.0,0.39828]
[1780639354316,70.6,62261.34,54.3,0.00396,0.0,0.39828]
[1780639354314,70.6,62280.98,54.3,0.00406,1e-05,0.40717]
[1780639355761,70.61,62282.77,54.3,0.00407,1e-05,0.40822]
[1780639356036,70.61,62282.77,54.3,0.00407,1e-05,0.40822]
[1780639356328,70.61,62288.39,54.3,0.0041,1e-05,0.4108]
[1780639356935,70.61,62288.39,54.3,0.0041,1e-05,0.4108]
[1780639357319,70.61,62288.39,54.3,0.0041,1e-05,0.4108]
[1780639359727,70.79,62287.55,54.3,0.00418,1e-05,0.41779]
[1780639360327,70.79,62287.55,54.3,0.00418,1e-05,0.41779]
[1780639360955,70.85,62288.45,54.3,0.00421,1e-05,0.42069]
[1780639361370,70.91,62258.16,54.3,0.00409,1e-05,0.40914]
[1780639362372,70.97,62236.35,54.3,0.004,0.0,0.40167]
[1780639362498,70.97,62236.35,54.3,0.004,0.0,0.40167]
[1780639362862,70.97,62236.35,54.3,0.004,0.0,0.40167]
[1780639363379,71.02,62235.45,54.3,0.00403,0.0,0.40367]
[1780639364389,71.03,62246.9,54.3,0.00409,1e-05,0.40909]
[1780639365423,71.03,62246.9,54.3,0.00409,1e-05,0.40909]
[1780639365394,71.04,62262.23,54.3,0.00417,1e-05,0.41637]
[1780639366403,71.1,62274.75,54.3,0.00426,1e-05,0.42469]
[1780639369422,71.27,62257.56,54.3,0.00425,1e-05,0.42408]
[1780639370429,71.33,62266.57,54.3,0.00433,1e-05,0.43082]
[1780639375021,71.57,62249.58,54.3,0.00435,1e-05,0.43279]
[1780639376624,71.69,62229.19,54.3,0.0043,1e-05,0.42815]
[1780639378282,71.69,62229.19,54.3,0.0043,1e-05,0.42815]
[1780639378338,71.81,62209.8,54.3,0.00426,1e-05,0.42402]
[1780639382442,71.82,62208.59,54.3,0.00425,1e-05,0.42385]
[1780639383416,71.89,62203.31,54.3,0.00426,1e-05,0.42421]
[1780639383753,71.89,62179.01,54.3,0.00414,1e-05,0.41303]
[1780639385429,71.89,62179.01,54.3,0.00414,1e-05,0.41303]
[1780639385437,72.0,62148.1,54.3,0.00404,0.0,0.4039]
[1780639387562,72.05,62145.88,54.3,0.00404,0.0,0.40454]
[1780639387574,72.05,62128.6,54.3,0.00396,0.0,0.39705]
[1780639389729,72.11,62128.63,54.3,0.00399,0.0,0.39941]
[1780639389968,72.17,62130.54,54.3,0.00402,0.0,0.40261]
[1780639391371,72.27,62104.56,54.3,0.00394,0.0,0.39515]
[1780639391822,72.27,62104.56,54.3,0.00394,0.0,0.39515]
[1780639391924,72.27,62076.65,54.3,0.00381,0.0,0.38313]
[1780639392662,72.27,62076.65,54.3,0.00381,0.0,0.38313]
[1780639392889,72.27,62076.65,54.3,0.00381,0.0,0.38313]
[1780639392905,72.27,62076.65,54.3,0.00381,0.0,0.38313]
[1780639393372,72.39,62061.78,54.3,0.00379,0.0,0.38137]
[1780639394031,72.39,62061.78,54.3,0.00379,0.0,0.38137]
[1780639394074,72.39,62051.71,54.3,0.00374,0.0,0.37713]
[1780639394659,72.39,62051.71,54.3,0.00374,0.0,0.37713]
[1780639395451,72.39,62051.71,54.3,0.00374,0.0,0.37713]
[1780639396128,72.4,62049.28,54.3,0.00374,0.0,0.37644]
[1780639396192,72.4,62049.28,54.3,0.00374,0.0,0.37644]
[1780639396238,72.4,62058.28,54.3,0.00378,0.0,0.38056]
[1780639396935,72.4,62058.28,54.3,0.00378,0.0,0.38056]
[1780639398421,72.58,62069.29,54.3,0.00391,0.0,0.3921]
[1780639399322,72.58,62069.29,54.3,0.00391,0.0,0.3921]
[1780639399344,72.64,62089.39,54.3,0.00403,0.0,0.40321]
[1780639399729,72.64,62089.39,54.3,0.00403,0.0,0.40321]
[1780639400421,72.64,62089.39,54.3,0.00403,0.0,0.40321]
[1780639400830,72.64,62096.23,54.3,0.00407,0.0,0.40624]
[1780639402773,72.82,62085.65,54.3,0.00409,0.0,0.40862]
[1780639403504,72.88,62102.91,54.3,0.00421,1e-05,0.41878]
[1780639403654,72.88,62102.91,54.3,0.00421,1e-05,0.41878]
[1780639403822,72.88,62116.55,54.3,0.00427,1e-05,0.42502]
[1780639405204,72.88,62116.55,54.3,0.00427,1e-05,0.42502]
[1780639405375,73.0,62105.07,54.3,0.00427,1e-05,0.4246]
[1780639406286,73.0,62105.07,54.3,0.00427,1e-05,0.4246]
[1780639406301,73.0,62105.07,54.3,0.00427,1e-05,0.4246]
[1780639406348,73.06,62090.75,54.3,0.00423,1e-05,0.42046]
[1780639406664,73.06,62090.75,54.3,0.00423,1e-05,0.42046]
[1780639407257,73.06,62090.75,54.3,0.00423,1e-05,0.42046]
[1780639407319,73.06,62081.72,54.3,0.00418,0.0,0.41637]
[1780639407971,73.06,62081.72,54.3,0.00418,0.0,0.41637]
[1780639408386,73.06,62081.72,54.3,0.00418,0.0,0.41637]
[1780639408984,73.12,62089.75,54.3,0.00425,1e-05,0.42242]
[1780639409445,73.12,62089.75,54.3,0.00425,1e-05,0.42242]
[1780639409723,73.18,62096.19,54.3,0.00431,1e-05,0.4278]
[1780639411430,73.24,62090.2,54.3,0.0043,1e-05,0.42747]
[1780639411506,73.3,62108.06,54.3,0.00441,1e-05,0.43711]
[1780639412065,73.3,62108.06,54.3,0.00441,1e-05,0.43711]
[1780639412761,73.36,62101.09,54.3,0.0044,1e-05,0.43631]
[1780639412845,73.36,62101.09,54.3,0.0044,1e-05,0.43631]
[1780639413193,73.36,62101.09,54.3,0.0044,1e-05,0.43631]
[1780639413488,73.36,62101.09,54.3,0.0044,1e-05,0.43631]
[1780639413243,73.41,62089.4,54.3,0.00437,1e-05,0.43331]
[1780639414123,73.41,62089.4,54.3,0.00437,1e-05,0.43331]
[1780639414375,73.41,62089.4,54.3,0.00437,1e-05,0.43331]
[1780639418384,73.71,62056.12,54.3,0.00434,1e-05,0.43008]
[1780639419018,73.71,62056.12,54.3,0.00434,1e-05,0.43008]
[1780639419101,73.71,62056.12,54.3,0.00434,1e-05,0.43008]
[1780639419262,73.71,62056.12,54.3,0.00434,1e-05,0.43008]
[1780639419534,73.77,62065.6,54.3,0.00441,1e-05,0.43691]
[1780639420124,73.77,62065.6,54.3,0.00441,1e-05,0.43691]
[1780639420228,73.77,62069.14,54.3,0.00443,1e-05,0.43857]
[1780639420653,73.77,62069.14,54.3,0.00443,1e-05,0.43857]
[1780639422193,73.77,62064.87,54.3,0.00441,1e-05,0.43666]
[1780639422780,73.89,62060.2,54.3,0.00444,1e-05,0.43939]
[1780639423139,73.89,62060.2,54.3,0.00444,1e-05,0.43939]
[1780639423873,73.95,62055.59,54.3,0.00445,1e-05,0.43969]
[1780639424351,73.95,62055.59,54.3,0.00445,1e-05,0.43969]
[1780639425060,74.01,62064.45,54.3,0.00452,1e-05,0.44632]
[1780639425068,74.01,62064.45,54.3,0.00452,1e-05,0.44632]
[1780639425543,74.01,62064.45,54.3,0.00452,1e-05,0.44632]
[1780639426196,74.01,62059.02,54.3,0.00449,1e-05,0.44376]
[1780639426368,74.01,62059.02,54.3,0.00449,1e-05,0.44376]
[1780639426420,74.07,62046.94,54.3,0.00446,1e-05,0.44055]
[1780639426987,74.07,62046.94,54.3,0.00446,1e-05,0.44055]
[1780639427679,74.19,62052.69,54.3,0.00454,1e-05,0.44819]
[1780639427922,74.19,62037.73,54.3,0.00446,1e-05,0.44115]
[1780639429130,74.19,62037.73,54.3,0.00446,1e-05,0.44115]
[1780639429170,74.25,62025.53,54.3,0.00443,1e-05,0.4379]
[1780639431288,74.31,62021.49,54.3,0.00444,1e-05,0.43846]
[1780639431340,74.31,62021.49,54.3,0.00444,1e-05,0.43846]
[1780639433821,74.43,62020.48,54.3,0.00449,1e-05,0.44288]
[1780639434591,74.43,62026.81,54.3,0.00452,1e-05,0.44585]
[1780639434922,74.43,62026.81,54.3,0.00452,1e-05,0.44585]
[1780639434467,74.49,62015.83,54.3,0.00449,1e-05,0.44316]
[1780639435048,74.49,61991.67,54.3,0.00436,1e-05,0.43198]
[1780639435803,74.49,61991.67,54.3,0.00436,1e-05,0.43198]
[1780639436602,74.49,61991.67,54.3,0.00436,1e-05,0.43198]
[1780639437711,74.49,61990.62,54.3,0.00436,1e-05,0.4315]
[1780639438262,74.49,61990.62,54.3,0.00436,1e-05,0.4315]
[1780639438818,74.55,61988.78,54.3,0.00438,1e-05,0.43306]
[1780639438924,74.55,61988.78,54.3,0.00438,1e-05,0.43306]
[1780639439588,74.55,61990.31,54.3,0.00438,1e-05,0.43376]
[1780639439715,74.55,61990.31,54.3,0.00438,1e-05,0.43376]
[1780639439832,74.55,61990.31,54.3,0.00438,1e-05,0.43376]
[1780639439569,74.55,61999.17,54.3,0.00443,1e-05,0.43784]
[1780639440277,74.55,61999.17,54.3,0.00443,1e-05,0.43784]
[1780639441047,74.55,61999.17,54.3,0.00443,1e-05,0.43784]
[1780639441258,74.55,62001.13,54.3,0.00444,1e-05,0.43875]
[1780639441990,74.55,62001.13,54.3,0.00444,1e-05,0.43875]
[1780639443180,74.55,62004.54,54.3,0.00446,1e-05,0.44034]
[1780639442450,74.61,62013.83,54.3,0.00453,1e-05,0.44713]
[1780639443552,74.61,62013.83,54.3,0.00453,1e-05,0.44713]
[1780639443866,74.61,62013.83,54.3,0.00453,1e-05,0.44713]
[1780639443580,74.66,62031.89,54.3,0.00466,1e-05,0.4582]
[1780639444625,74.66,62031.89,54.3,0.00466,1e-05,0.4582]
[1780639444112,74.66,62045.13,54.3,0.00473,1e-05,0.4646]
[1780639445095,74.78,62066.89,54.3,0.00491,1e-05,0.48042]
[1780639445771,74.78,62066.89,54.3,0.00491,1e-05,0.48042]
[1780639446135,74.78,62066.89,54.3,0.00491,1e-05,0.48042]
[1780639446389,74.78,62066.89,54.3,0.00491,1e-05,0.48042]
[1780639446460,74.84,62102.04,54.3,0.00514,1e-05,0.50089]
[1780639447231,74.84,62102.04,54.3,0.00514,1e-05,0.50089]
[1780639447933,74.85,62095.31,54.3,0.00511,1e-05,0.49767]
[1780639448083,74.85,62095.31,54.3,0.00511,1e-05,0.49767]
[1780639448709,74.85,62103.41,54.3,0.00516,1e-05,0.5021]
[1780639449182,74.85,62103.41,54.3,0.00516,1e-05,0.5021]
[1780639449309,74.85,62103.41,54.3,0.00516,1e-05,0.5021]
[1780639449409,74.91,62081.23,54.3,0.00506,1e-05,0.49336]
[1780639449912,74.91,62081.23,54.3,0.00506,1e-05,0.49336]
[1780639450538,74.91,62081.23,54.3,0.00506,1e-05,0.49336]
[1780639451543,74.92,62074.96,54.3,0.00502,1e-05,0.49042]
[1780639451720,74.92,62074.96,54.3,0.00502,1e-05,0.49042]
[1780639451569,74.92,62131.61,54.3,0.00536,1e-05,0.51985]
[1780639452340,74.92,62131.61,54.3,0.00536,1e-05,0.51985]
[1780639452471,74.92,62131.61,54.3,0.00536,1e-05,0.51985]
[1780639452682,74.92,62131.61,54.3,0.00536,1e-05,0.51985]
[1780639453417,74.92,62139.4,54.3,0.00541,1e-05,0.52427]
[1780639453682,74.92,62139.4,54.3,0.00541,1e-05,0.52427]
[1780639453528,74.94,62148.97,54.3,0.00547,1e-05,0.52994]
[1780639454189,74.94,62165.59,54.3,0.00558,1e-05,0.53899]
[1780639455818,74.94,62174.07,54.3,0.00563,1e-05,0.54393]
[1780639456419,74.94,62174.07,54.3,0.00563,1e-05,0.54393]
[1780639456684,74.95,62185.77,54.3,0.00571,1e-05,0.55069]
[1780639457269,74.95,62170.37,54.3,0.00561,1e-05,0.54215]
[1780639458276,74.95,62160.16,54.3,0.00555,1e-05,0.53655]
[1780639461482,74.95,62146.0,54.3,0.00546,1e-05,0.52886]
[1780639462691,74.95,62156.27,54.3,0.00552,1e-05,0.53443]
[1780639463704,74.95,62145.86,54.3,0.00546,1e-05,0.52879]
[1780639464484,74.95,62126.85,54.3,0.00534,1e-05,0.51861]
[1780639465577,74.95,62092.5,54.3,0.00514,1e-05,0.50064]
[1780639468552,74.95,62089.45,54.3,0.00512,1e-05,0.49907]
[1780639473910,74.95,62084.96,54.3,0.00508,1e-05,0.49554]
[1780639475818,74.95,62096.34,54.3,0.00515,1e-05,0.50139]
[1780639478157,74.95,62085.22,54.3,0.00508,1e-05,0.49567]
[1780639481221,74.95,62092.75,54.3,0.00513,1e-05,0.49953]
[1780639484639,74.95,62091.52,54.3,0.00512,1e-05,0.4989]
[1780639485250,74.95,62095.04,54.3,0.00514,1e-05,0.50071]
[1780639485639,74.95,62095.04,54.3,0.00514,1e-05,0.50071]
[1780639485691,74.95,62105.1,54.3,0.0052,1e-05,0.50592]
[1780639487467,74.95,62106.23,54.3,0.00521,1e-05,0.50651]
[1780639487677,74.95,62106.23,54.3,0.00521,1e-05,0.50651]
[1780639488106,74.95,62097.23,54.3,0.00515,1e-05,0.50185]
[1780639488668,74.95,62097.23,54.3,0.00515,1e-05,0.50185]
[1780639490243,74.95,62112.01,54.3,0.00524,1e-05,0.50953]
[1780639490737,74.95,62112.01,54.3,0.00524,1e-05,0.50953]
[1780639490758,74.95,62122.63,54.3,0.00531,1e-05,0.51511]
[1780639492385,74.95,62125.54,54.3,0.00532,1e-05,0.51665]
[1780639492687,74.95,62125.54,54.3,0.00532,1e-05,0.51665]
[1780639494023,74.95,62134.52,54.3,0.00538,1e-05,0.52142]
[1780639494221,74.95,62134.52,54.3,0.00538,1e-05,0.52142]
[1780639494535,74.95,62134.52,54.3,0.00538,1e-05,0.52142]
[1780639494540,74.95,62134.52,54.3,0.00538,1e-05,0.52142]
[1780639494583,75.01,62127.55,54.3,0.00537,1e-05,0.52044]
[1780639495590,75.07,62136.25,54.3,0.00545,1e-05,0.52783]
[1780639496562,75.07,62136.25,54.3,0.00545,1e-05,0.52783]
[1780639496631,75.07,62136.25,54.3,0.00545,1e-05,0.52783]
[1780639496687,75.07,62136.25,54.3,0.00545,1e-05,0.52783]
[1780639496752,75.13,62124.69,54.3,0.00541,1e-05,0.52437]
[1780639496859,75.13,62124.69,54.3,0.00541,1e-05,0.52437]
[1780639497604,75.18,62115.57,54.3,0.00539,1e-05,0.52224]
[1780639499647,75.24,62114.86,54.3,0.00542,1e-05,0.52459]
[1780639499779,75.24,62114.86,54.3,0.00542,1e-05,0.52459]
[1780639502215,75.42,62121.17,54.3,0.00555,1e-05,0.53623]
[1780639502596,75.42,62121.17,54.3,0.00555,1e-05,0.53623]
[1780639502671,75.48,62136.53,54.3,0.00568,1e-05,0.54743]
[1780639503651,75.54,62160.61,54.3,0.00587,1e-05,0.56372]
[1780639506674,75.72,62175.24,54.3,0.00607,1e-05,0.58074]
[1780639507302,75.72,62175.24,54.3,0.00607,1e-05,0.58074]
[1780639507725,75.72,62175.24,54.3,0.00607,1e-05,0.58074]
[1780639507682,75.72,62186.07,54.3,0.00614,1e-05,0.58703]
[1780639509136,75.84,62191.05,54.3,0.00624,1e-05,0.59585]
[1780639509715,75.84,62191.05,54.3,0.00624,1e-05,0.59585]
[1780639509738,75.84,62191.05,54.3,0.00624,1e-05,0.59585]
[1780639509697,75.9,62201.53,54.3,0.00635,1e-05,0.60504]
[1780639510220,75.9,62201.53,54.3,0.00635,1e-05,0.60504]
[1780639510677,75.9,62201.53,54.3,0.00635,1e-05,0.60504]
[1780639510735,75.9,62201.53,54.3,0.00635,1e-05,0.60504]
[1780639510818,75.9,62201.53,54.3,0.00635,1e-05,0.60504]
[1780639510712,75.9,62219.69,54.3,0.00648,1e-05,0.61596]
[1780639511300,75.9,62219.69,54.3,0.00648,1e-05,0.61596]
[1780639511971,75.9,62222.7,54.3,0.0065,1e-05,0.61805]
[1780639512238,75.9,62222.7,54.3,0.0065,1e-05,0.61805]
[1780639512524,75.9,62222.7,54.3,0.0065,1e-05,0.61805]
[1780639512635,75.9,62222.7,54.3,0.0065,1e-05,0.61805]
[1780639513752,76.02,62207.21,54.3,0.00647,1e-05,0.61472]
[1780639514601,76.02,62207.21,54.3,0.00647,1e-05,0.61472]
[1780639514609,76.02,62207.21,54.3,0.00647,1e-05,0.61472]
[1780639516361,76.14,62199.17,54.3,0.00648,1e-05,0.6159]
[1780639516760,76.14,62199.17,54.3,0.00648,1e-05,0.6159]
[1780639518263,76.26,62208.01,54.3,0.00662,1e-05,0.62734]
[1780639518458,76.26,62208.01,54.3,0.00662,1e-05,0.62734]
[1780639518743,76.26,62208.01,54.3,0.00662,1e-05,0.62734]
[1780639519471,76.32,62212.61,54.3,0.00669,1e-05,0.63323]
[1780639519759,76.32,62212.61,54.3,0.00669,1e-05,0.63323]
[1780639520474,76.38,62214.29,54.3,0.00673,1e-05,0.63734]
[1780639520814,76.44,62236.93,54.3,0.00694,1e-05,0.65462]
[1780639521899,76.56,62237.01,54.3,0.00702,1e-05,0.66095]
[1780639522488,76.56,62237.01,54.3,0.00702,1e-05,0.66095]
[1780639523471,76.56,62237.01,54.3,0.00702,1e-05,0.66095]
[1780639523697,76.56,62237.01,54.3,0.00702,1e-05,0.66095]
[1780639524844,76.68,62221.47,54.3,0.00698,1e-05,0.65767]
[1780639525134,76.68,62221.47,54.3,0.00698,1e-05,0.65767]
[1780639525708,76.68,62221.47,54.3,0.00698,1e-05,0.65767]
[1780639525916,76.68,62231.71,54.3,0.00705,1e-05,0.66419]
[1780639527921,76.75,62233.94,54.3,0.00711,1e-05,0.66909]
[1780639529340,76.75,62238.34,54.3,0.00715,1e-05,0.67192]
[1780639531089,76.92,62241.79,54.3,0.00729,1e-05,0.68373]
[1780639534698,77.1,62250.55,54.3,0.00746,1e-05,0.69758]
[1780639535054,77.16,62247.77,54.3,0.00748,1e-05,0.69898]
[1780639535823,77.16,62247.77,54.3,0.00748,1e-05,0.69898]
[1780639535874,77.17,62257.08,54.3,0.00755,1e-05,0.7055]
[1780639536310,77.17,62266.73,54.3,0.00764,1e-05,0.7123]
[1780639537135,77.17,62266.73,54.3,0.00764,1e-05,0.7123]
[1780639537349,77.17,62266.73,54.3,0.00764,1e-05,0.7123]
[1780639537993,77.17,62266.73,54.3,0.00764,1e-05,0.7123]
[1780639537371,77.18,62278.74,54.3,0.00773,1e-05,0.72049]
[1780639538370,77.18,62278.74,54.3,0.00773,1e-05,0.72049]
[1780639539880,77.18,62282.91,54.3,0.00777,1e-05,0.72338]
[1780639539072,77.18,62304.2,54.3,0.00794,1e-05,0.73805]
[1780639540017,77.18,62304.2,54.3,0.00794,1e-05,0.73805]
[1780639540121,77.18,62304.2,54.3,0.00794,1e-05,0.73805]
[1780639540385,77.18,62304.2,54.3,0.00794,1e-05,0.73805]
[1780639540825,77.18,62304.2,54.3,0.00794,1e-05,0.73805]
[1780639540836,77.18,62336.76,54.3,0.00822,1e-05,0.7609]
[1780639541096,77.18,62336.76,54.3,0.00822,1e-05,0.7609]
[1780639542396,77.18,62329.02,54.3,0.00815,1e-05,0.75542]
[1780639542456,77.18,62340.9,54.3,0.00826,1e-05,0.76384]
[1780639543222,77.18,62340.9,54.3,0.00826,1e-05,0.76384]
[1780639543554,77.18,62340.9,54.3,0.00826,1e-05,0.76384]
[1780639543556,77.18,62340.9,54.3,0.00826,1e-05,0.76384]
[1780639543653,77.18,62355.71,54.3,0.00838,1e-05,0.77445]
[1780639544206,77.18,62355.71,54.3,0.00838,1e-05,0.77445]
[1780639544584,77.18,62355.71,54.3,0.00838,1e-05,0.77445]
[1780639545144,77.19,62346.98,54.3,0.00832,1e-05,0.76888]
[1780639546459,77.19,62346.98,54.3,0.00832,1e-05,0.76888]
[1780639546742,77.19,62346.98,54.3,0.00832,1e-05,0.76888]
[1780639547330,77.2,62345.65,54.3,0.00831,1e-05,0.76863]
[1780639547413,77.2,62345.65,54.3,0.00831,1e-05,0.76863]
[1780639547930,77.2,62340.28,54.3,0.00827,1e-05,0.76479]
[1780639547930,77.2,62340.28,54.3,0.00827,1e-05,0.76479]
[1780639548564,77.2,62340.28,54.3,0.00827,1e-05,0.76479]
[1780639548608,77.21,62356.0,54.3,0.00841,1e-05,0.77641]
[1780639550352,77.22,62356.49,54.3,0.00842,1e-05,0.77747]
[1780639550709,77.22,62356.49,54.3,0.00842,1e-05,0.77747]
[1780639551014,77.22,62353.41,54.3,0.00839,1e-05,0.77525]
[1780639552365,77.23,62348.61,54.3,0.00836,1e-05,0.77214]
[1780639552566,77.23,62348.61,54.3,0.00836,1e-05,0.77214]
[1780639553227,77.23,62342.1,54.3,0.0083,1e-05,0.76783]
[1780639553307,77.29,62326.42,54.3,0.00821,1e-05,0.7601]
[1780639554000,77.29,62326.42,54.3,0.00821,1e-05,0.7601]
[1780639554277,77.29,62326.42,54.3,0.00821,1e-05,0.7601]
[1780639555197,77.3,62328.92,54.3,0.00824,1e-05,0.76222]
[1780639556023,77.3,62320.57,54.3,0.00817,1e-05,0.75666]
[1780639556488,77.3,62320.57,54.3,0.00817,1e-05,0.75666]
[1780639556532,77.31,62311.81,54.3,0.0081,1e-05,0.75084]
[1780639557185,77.31,62311.81,54.3,0.0081,1e-05,0.75084]
[1780639557229,77.31,62311.81,54.3,0.0081,1e-05,0.75084]
[1780639557379,77.31,62311.81,54.3,0.0081,1e-05,0.75084]
[1780639557406,77.32,62299.05,54.3,0.008,1e-05,0.74227]
[1780639558533,77.32,62299.05,54.3,0.008,1e-05,0.74227]
[1780639558623,77.32,62284.88,54.3,0.00788,1e-05,0.73282]
[1780639559549,77.32,62284.88,54.3,0.00788,1e-05,0.73282]
[1780639560075,77.32,62283.35,54.3,0.00787,1e-05,0.7318]
[1780639560230,77.32,62283.35,54.3,0.00787,1e-05,0.7318]
[1780639560849,77.32,62283.35,54.3,0.00787,1e-05,0.7318]
[1780639561450,77.33,62287.06,54.3,0.00791,1e-05,0.73472]
[1780639561484,77.33,62272.7,54.3,0.00779,1e-05,0.72489]
[1780639562499,77.33,62272.7,54.3,0.00779,1e-05,0.72489]
[1780639562781,77.33,62272.7,54.3,0.00779,1e-05,0.72489]
[1780639563248,77.33,62271.51,54.3,0.00778,1e-05,0.72441]
[1780639563809,77.33,62271.51,54.3,0.00778,1e-05,0.72441]
[1780639563925,77.33,62287.71,54.3,0.00792,1e-05,0.73551]
[1780639564311,77.34,62303.89,54.3,0.00806,1e-05,0.74707]
[1780639565719,77.34,62303.89,54.3,0.00806,1e-05,0.74707]
[1780639565748,77.34,62303.89,54.3,0.00806,1e-05,0.74707]
[1780639565844,77.35,62319.09,54.3,0.00819,1e-05,0.75843]
[1780639566519,77.35,62319.09,54.3,0.00819,1e-05,0.75843]
[1780639566586,77.36,62333.9,54.3,0.00832,1e-05,0.76931]
[1780639566946,77.36,62333.9,54.3,0.00832,1e-05,0.76931]
[1780639567676,77.36,62333.9,54.3,0.00832,1e-05,0.76931]
[1780639568631,77.42,62334.76,54.3,0.00837,1e-05,0.77337]
[1780639568707,77.48,62354.14,54.3,0.00859,1e-05,0.79088]
[1780639569269,77.48,62354.14,54.3,0.00859,1e-05,0.79088]
[1780639569464,77.48,62354.14,54.3,0.00859,1e-05,0.79088]
[1780639569520,77.54,62364.41,54.3,0.00872,1e-05,0.80194]
[1780639570698,77.54,62364.41,54.3,0.00872,1e-05,0.80194]
[1780639572929,77.6,62369.82,54.3,0.00882,1e-05,0.80949]
[1780639572972,77.6,62369.82,54.3,0.00882,1e-05,0.80949]
[1780639575401,77.67,62394.89,54.3,0.0091,1e-05,0.83263]
[1780639576242,77.67,62394.89,54.3,0.0091,1e-05,0.83263]
[1780639576321,77.67,62394.89,54.3,0.0091,1e-05,0.83263]
[1780639577026,77.67,62399.84,54.3,0.00915,1e-05,0.83676]
[1780639579968,77.69,62405.19,54.3,0.00921,1e-05,0.84158]
[1780639580225,77.69,62408.95,54.3,0.00925,1e-05,0.84484]
[1780639580255,77.69,62408.95,54.3,0.00925,1e-05,0.84484]
[1780639582265,77.7,62400.69,54.3,0.00918,1e-05,0.83924]
[1780639582483,77.7,62400.69,54.3,0.00918,1e-05,0.83924]
[1780639582496,77.7,62400.69,54.3,0.00918,1e-05,0.83924]
[1780639582582,77.72,62391.64,54.3,0.00911,1e-05,0.83308]
[1780639583595,77.72,62391.64,54.3,0.00911,1e-05,0.83308]
[1780639584280,77.72,62397.43,54.3,0.00916,1e-05,0.83749]
[1780639584481,77.72,62406.86,54.3,0.00925,1e-05,0.84507]
[1780639585594,77.72,62406.86,54.3,0.00925,1e-05,0.84507]
[1780639585609,77.73,62435.19,54.3,0.00953,1e-05,0.86781]
[1780639586448,77.73,62435.19,54.3,0.00953,1e-05,0.86781]
[1780639586456,77.73,62435.19,54.3,0.00953,1e-05,0.86781]
[1780639586837,77.73,62435.19,54.3,0.00953,1e-05,0.86781]
[1780639586840,77.74,62466.3,54.3,0.00984,1e-05,0.89289]
[1780639587994,77.74,62466.3,54.3,0.00984,1e-05,0.89289]
[1780639587497,77.74,62480.32,54.3,0.00998,1e-05,0.9042]
[1780639588522,77.74,62480.32,54.3,0.00998,1e-05,0.9042]
[1780639588621,77.74,62480.32,54.3,0.00998,1e-05,0.9042]
[1780639588669,77.74,62480.32,54.3,0.00998,1e-05,0.9042]
[1780639589042,77.74,62488.77,54.3,0.01007,1e-05,0.91108]
[1780639589106,77.74,62488.77,54.3,0.01007,1e-05,0.91108]
[1780639589234,77.74,62488.77,54.3,0.01007,1e-05,0.91108]
[1780639589798,77.74,62488.77,54.3,0.01007,1e-05,0.91108]
[1780639589799,77.74,62488.77,54.3,0.01007,1e-05,0.91108]
[1780639590249,77.74,62489.91,54.3,0.01008,1e-05,0.91201]
[1780639590950,77.74,62489.91,54.3,0.01008,1e-05,0.91201]
[1780639591252,77.74,62487.49,54.3,0.01006,1e-05,0.91003]
[1780639591537,77.74,62487.49,54.3,0.01006,1e-05,0.91003]
[1780639592567,77.74,62484.5,54.3,0.01001,1e-05,0.9057]
[1780639592717,77.74,62484.5,54.3,0.01001,1e-05,0.9057]
[1780639593380,77.74,62486.74,54.3,0.01003,1e-05,0.90786]
[1780639594746,77.74,62486.62,54.3,0.01003,1e-05,0.90777]
[1780639594791,77.74,62486.62,54.3,0.01003,1e-05,0.90777]
[1780639595370,77.74,62486.62,54.3,0.01003,1e-05,0.90777]
[1780639594959,77.74,62497.37,54.3,0.01014,1e-05,0.91655]
[1780639595715,77.75,62508.23,54.3,0.01026,1e-05,0.92584]
[1780639596784,77.75,62508.23,54.3,0.01026,1e-05,0.92584]
[1780639597641,77.84,62496.6,54.3,0.01021,1e-05,0.92236]
[1780639598924,77.84,62496.6,54.3,0.01021,1e-05,0.92236]
[1780639599240,77.84,62493.83,54.3,0.01019,1e-05,0.92009]
[1780639599643,77.94,62479.46,54.3,0.01012,1e-05,0.9144]
[1780639601981,77.94,62478.93,54.3,0.01012,1e-05,0.9143]
[1780639601987,77.95,62488.49,54.3,0.01022,1e-05,0.92246]
[1780639602197,77.95,62488.49,54.3,0.01022,1e-05,0.92246]
[1780639602952,77.95,62488.49,54.3,0.01022,1e-05,0.92246]
[1780639602665,77.95,62501.61,54.3,0.01036,1e-05,0.93362]
[1780639603236,77.95,62501.61,54.3,0.01036,1e-05,0.93362]
[1780639603738,77.95,62501.61,54.3,0.01036,1e-05,0.93362]
[1780639603845,77.95,62501.61,54.3,0.01036,1e-05,0.93362]
[1780639604348,78.0,62505.89,54.3,0.01044,1e-05,0.94012]
[1780639605210,78.0,62505.66,54.3,0.01044,1e-05,0.93993]
[1780639606974,78.0,62500.15,54.3,0.01038,1e-05,0.93534]
[1780639607136,78.0,62501.71,54.3,0.0104,1e-05,0.93663]
[1780639607236,78.0,62501.71,54.3,0.0104,1e-05,0.93663]
[1780639607325,78.0,62501.71,54.3,0.0104,1e-05,0.93663]
[1780639608951,78.0,62510.08,54.3,0.01048,1e-05,0.94362]
[1780639609225,78.0,62510.18,54.3,0.01048,1e-05,0.9437]
[1780639609339,78.0,62510.18,54.3,0.01048,1e-05,0.9437]
[1780639609725,78.0,62510.18,54.3,0.01048,1e-05,0.9437]
[1780639609751,78.0,62506.49,54.3,0.01045,1e-05,0.94062]
[1780639610394,78.0,62506.49,54.3,0.01045,1e-05,0.94062]
[1780639610749,78.0,62484.2,54.3,0.01021,1e-05,0.92215]
[1780639611982,78.0,62484.2,54.3,0.01021,1e-05,0.92215]
[1780639614227,78.0,62480.8,54.3,0.01018,1e-05,0.91936]
[1780639614745,78.0,62480.8,54.3,0.01018,1e-05,0.91936]
[1780639614880,78.0,62480.8,54.3,0.01018,1e-05,0.91936]
[1780639614886,78.0,62482.83,54.3,0.0102,1e-05,0.92135]
[1780639615423,78.0,62482.83,54.3,0.0102,1e-05,0.92135]
[1780639615783,78.0,62474.06,54.3,0.01012,1e-05,0.91417]
[1780639616102,78.0,62474.06,54.3,0.01012,1e-05,0.91417]
[1780639616215,78.0,62474.06,54.3,0.01012,1e-05,0.91417]
[1780639616335,78.0,62474.06,54.3,0.01012,1e-05,0.91417]
[1780639616373,78.0,62474.06,54.3,0.01012,1e-05,0.91417]
[1780639616506,78.0,62474.06,54.3,0.01012,1e-05,0.91417]
[1780639618250,78.01,62474.02,54.3,0.01012,1e-05,0.91446]
[1780639620818,78.02,62497.82,54.3,0.01037,1e-05,0.9347]
[1780639621817,78.02,62497.82,54.3,0.01037,1e-05,0.9347]
[1780639621826,78.03,62515.51,54.3,0.01056,1e-05,0.95009]
[1780639623093,78.03,62515.51,54.3,0.01056,1e-05,0.95009]
[1780639622852,78.03,62527.22,54.3,0.01069,1e-05,0.95999]
[1780639623445,78.03,62527.22,54.3,0.01069,1e-05,0.95999]
[1780639623649,78.03,62527.22,54.3,0.01069,1e-05,0.95999]
[1780639624610,78.03,62527.34,54.3,0.01069,1e-05,0.96009]
[1780639624789,78.03,62527.34,54.3,0.01069,1e-05,0.96009]
[1780639624808,78.03,62527.34,54.3,0.01069,1e-05,0.96009]
[1780639625669,78.03,62533.25,54.3,0.01075,1e-05,0.96511]
[1780639626864,78.03,62537.38,54.3,0.0108,1e-05,0.96864]
[1780639627016,78.03,62537.38,54.3,0.0108,1e-05,0.96864]
[1780639627253,78.03,62537.38,54.3,0.0108,1e-05,0.96864]
[1780639627484,78.03,62533.5,54.3,0.01076,1e-05,0.96533]
[1780639627496,78.03,62533.5,54.3,0.01076,1e-05,0.96533]
[1780639627675,78.03,62533.5,54.3,0.01076,1e-05,0.96533]
[1780639628429,78.03,62533.5,54.3,0.01076,1e-05,0.96533]
[1780639629180,78.03,62529.7,54.3,0.01071,1e-05,0.96209]
[1780639629387,78.03,62529.7,54.3,0.01071,1e-05,0.96209]
[1780639630819,78.03,62527.53,54.3,0.01069,1e-05,0.96025]
[1780639631242,78.06,62558.47,54.3,0.01106,1e-05,0.98924]
[1780639632212,78.06,62558.47,54.3,0.01106,1e-05,0.98924]
[1780639632824,78.06,62558.47,54.3,0.01106,1e-05,0.98924]
[1780639633051,78.06,62555.95,54.3,0.01103,1e-05,0.98705]
[1780639633618,78.06,62555.95,54.3,0.01103,1e-05,0.98705]
[1780639634095,78.06,62555.95,54.3,0.01103,1e-05,0.98705]
[1780639635118,78.06,62551.48,54.3,0.01098,1e-05,0.98318]
[1780639635138,78.1,62494.32,54.3,0.0104,1e-05,0.93699]
[1780639635798,78.1,62494.32,54.3,0.0104,1e-05,0.93699]
[1780639636089,78.1,62477.85,54.3,0.01023,1e-05,0.92366]
[1780639638118,78.11,62469.77,54.3,0.01016,1e-05,0.91735]
[1780639639111,78.12,62457.1,54.3,0.01004,1e-05,0.90768]
[1780639639700,78.12,62457.1,54.3,0.01004,1e-05,0.90768]
[1780639640118,78.12,62467.61,54.3,0.01015,1e-05,0.91656]
[1780639641980,78.13,62475.69,54.3,0.01023,1e-05,0.9235]
[1780639642208,78.13,62475.69,54.3,0.01023,1e-05,0.9235]
[1780639642326,78.13,62487.56,54.3,0.01036,1e-05,0.9336]
[1780639643039,78.13,62487.56,54.3,0.01036,1e-05,0.9336]
[1780639643196,78.13,62509.36,54.3,0.01059,1e-05,0.9518]
[1780639647171,78.15,62523.52,54.3,0.01075,1e-05,0.96511]
[1780639648031,78.15,62523.52,54.3,0.01075,1e-05,0.96511]
[1780639648180,78.16,62546.1,54.3,0.011,1e-05,0.98472]
[1780639649187,78.19,62556.23,54.3,0.01114,1e-05,0.99558]
[1780639650037,78.19,62556.23,54.3,0.01114,1e-05,0.99558]
[1780639650507,78.19,62556.23,54.3,0.01114,1e-05,0.99558]
[1780639650753,78.21,62556.01,54.3,0.01116,1e-05,0.99726]
[1780639650955,78.21,62556.01,54.3,0.01116,1e-05,0.99726]
[1780639651485,78.21,62556.01,54.3,0.01116,1e-05,0.99726]
[1780639651642,78.22,62550.41,54.3,0.01108,1e-05,0.99055]
[1780639652295,78.22,62550.41,54.3,0.01108,1e-05,0.99055]
[1780639652525,78.22,62550.41,54.3,0.01108,1e-05,0.99055]
[1780639652516,78.22,62537.29,54.3,0.01094,1e-05,0.9794]
[1780639655689,78.23,62530.67,54.3,0.01088,1e-05,0.97436]
[1780639655987,78.23,62530.67,54.3,0.01088,1e-05,0.97436]
[1780639656241,78.23,62520.78,54.3,0.01077,1e-05,0.96614]
[1780639658817,78.24,62518.14,54.3,0.01075,1e-05,0.96438]
[1780639658989,78.24,62518.14,54.3,0.01075,1e-05,0.96438]
[1780639660272,78.25,62529.38,54.3,0.01088,1e-05,0.97445]
[1780639660869,78.25,62529.38,54.3,0.01088,1e-05,0.97445]
[1780639660996,78.25,62529.38,54.3,0.01088,1e-05,0.97445]
[1780639661279,78.25,62538.97,54.3,0.01098,1e-05,0.98292]
[1780639661734,78.25,62538.97,54.3,0.01098,1e-05,0.98292]
[1780639662000,78.25,62538.97,54.3,0.01098,1e-05,0.98292]
[1780639663293,78.26,62527.98,54.3,0.01087,1e-05,0.9739]
[1780639664682,78.26,62526.57,54.3,0.01086,1e-05,0.97292]
[1780639664790,78.26,62526.57,54.3,0.01086,1e-05,0.97292]
[1780639665308,78.26,62524.93,54.3,0.01084,1e-05,0.97175]
[1780639665785,78.26,62524.93,54.3,0.01084,1e-05,0.97175]
[1780639667627,78.26,62522.34,54.3,0.01082,1e-05,0.96954]
[1780639667631,78.26,62525.17,54.3,0.01085,1e-05,0.97195]
[1780639668180,78.26,62525.17,54.3,0.01085,1e-05,0.97195]
[1780639668329,78.26,62524.83,54.3,0.01084,1e-05,0.97166]
[1780639669005,78.26,62524.83,54.3,0.01084,1e-05,0.97166]
[1780639669184,78.26,62524.83,54.3,0.01084,1e-05,0.97166]
[1780639670182,78.26,62519.41,54.3,0.01078,1e-05,0.96704]
[1780639671086,78.26,62515.41,54.3,0.01074,1e-05,0.96364]
[1780639671149,78.26,62515.41,54.3,0.01074,1e-05,0.96364]
[1780639671191,78.26,62515.41,54.3,0.01074,1e-05,0.96364]
[1780639671313,78.26,62515.41,54.3,0.01074,1e-05,0.96364]
[1780639671351,78.26,62511.96,54.3,0.0107,1e-05,0.96071]
[1780639672138,78.26,62511.96,54.3,0.0107,1e-05,0.96071]
[1780639672958,78.27,62519.13,54.3,0.01078,1e-05,0.96705]
[1780639673351,78.27,62519.13,54.3,0.01078,1e-05,0.96705]
[1780639673365,78.27,62536.91,54.3,0.01098,1e-05,0.98252]
[1780639674735,78.27,62532.04,54.3,0.01093,1e-05,0.97854]
[1780639679975,78.29,62526.24,54.3,0.01088,1e-05,0.97465]
[1780639679977,78.29,62526.24,54.3,0.01088,1e-05,0.97465]
[1780639680767,78.29,62533.81,54.3,0.01097,1e-05,0.98137]
[1780639681443,78.29,62533.81,54.3,0.01097,1e-05,0.98137]
[1780639681756,78.3,62527.65,54.3,0.0109,1e-05,0.97629]
[1780639683390,78.3,62526.27,54.3,0.01089,1e-05,0.97533]
[1780639683571,78.3,62526.27,54.3,0.01089,1e-05,0.97533]
[1780639683722,78.3,62527.15,54.3,0.0109,1e-05,0.97631]
[1780639685461,78.31,62543.18,54.3,0.01108,1e-05,0.99057]
[1780639685831,78.31,62543.18,54.3,0.01108,1e-05,0.99057]
[1780639688482,78.32,62534.59,54.3,0.011,1e-05,0.98373]
[1780639691614,78.33,62532.31,54.3,0.01098,1e-05,0.98219]
[1780639692081,78.33,62527.09,54.3,0.01092,1e-05,0.97791]
[1780639692493,78.33,62527.09,54.3,0.01092,1e-05,0.97791]
[1780639692510,78.33,62536.03,54.3,0.01102,1e-05,0.98583]
[1780639693700,78.33,62536.03,54.3,0.01102,1e-05,0.98583]
[1780639693517,78.33,62552.0,54.3,0.0112,1e-05,0.9997]
[1780639693871,78.33,62552.0,54.3,0.0112,1e-05,0.9997]
[1780639694278,78.33,62552.0,54.3,0.0112,1e-05,0.9997]
[1780639694439,78.33,62552.0,54.3,0.0112,1e-05,0.9997]
[1780639694528,78.33,62551.19,54.3,0.01119,1e-05,0.99899]
[1780639694939,78.33,62551.19,54.3,0.01119,1e-05,0.99899]
[1780639695083,78.33,62551.19,54.3,0.01119,1e-05,0.99899]
[1780639695492,78.33,62551.19,54.3,0.01119,1e-05,0.99899]
[1780639695507,78.33,62551.19,54.3,0.01119,1e-05,0.99899]
[1780639695533,78.33,62535.25,54.3,0.01102,1e-05,0.98534]
[1780639695757,78.33,62535.25,54.3,0.01102,1e-05,0.98534]
[1780639695989,78.33,62535.25,54.3,0.01102,1e-05,0.98534]
[1780639696521,78.33,62535.25,54.3,0.01102,1e-05,0.98534]
[1780639696599,78.33,62535.25,54.3,0.01102,1e-05,0.98534]
[1780639697898,78.36,62543.59,54.3,0.01113,1e-05,0.99459]
[1780639698242,78.36,62543.59,54.3,0.01113,1e-05,0.99459]
[1780639700817,78.37,62547.58,54.3,0.01118,1e-05,0.99866]
[1780639700942,78.37,62547.58,54.3,0.01118,1e-05,0.99866]
[1780639701115,78.37,62547.58,54.3,0.01118,1e-05,0.99866]
[1780639702981,78.38,62556.66,54.3,0.01129,1e-05,1.00699]
[1780639703064,78.38,62556.66,54.3,0.01129,1e-05,1.00699]
[1780639703351,78.38,62556.66,54.3,0.01129,1e-05,1.00699]
[1780639703593,78.38,62539.95,54.3,0.01111,1e-05,0.99258]
[1780639704994,78.38,62541.61,54.3,0.01113,1e-05,0.99419]
[1780639705399,78.38,62541.61,54.3,0.01113,1e-05,0.99419]
[1780639705616,78.39,62550.48,54.3,0.01123,1e-05,1.00212]
[1780639706292,78.39,62550.48,54.3,0.01123,1e-05,1.00212]
[1780639707492,78.39,62557.74,54.3,0.01131,1e-05,1.00868]
[1780639707752,78.39,62563.05,54.3,0.01137,1e-05,1.01353]
[1780639711108,78.4,62565.59,54.3,0.01141,1e-05,1.01627]
[1780639711944,78.4,62571.45,54.3,0.01145,1e-05,1.01958]
[1780639712062,78.4,62571.45,54.3,0.01145,1e-05,1.01958]
[1780639712180,78.4,62571.45,54.3,0.01145,1e-05,1.01958]
[1780639712667,78.4,62559.45,54.3,0.01132,1e-05,1.00914]
[1780639712982,78.4,62559.45,54.3,0.01132,1e-05,1.00914]
[1780639713056,78.4,62559.45,54.3,0.01132,1e-05,1.00914]
[1780639713806,78.4,62559.45,54.3,0.01132,1e-05,1.00914]
[1780639713688,78.41,62536.8,54.3,0.01107,1e-05,0.98952]
[1780639714154,78.41,62536.8,54.3,0.01107,1e-05,0.98952]
[1780639714494,78.41,62536.8,54.3,0.01107,1e-05,0.98952]
[1780639714736,78.41,62536.8,54.3,0.01107,1e-05,0.98952]
[1780639715089,78.41,62536.19,54.3,0.01107,1e-05,0.98899]
[1780639715731,78.41,62536.19,54.3,0.01107,1e-05,0.98899]
[1780639717814,78.41,62538.22,54.3,0.01109,1e-05,0.99111]
[1780639717861,78.41,62538.22,54.3,0.01109,1e-05,0.99111]
[1780639718473,78.41,62538.22,54.3,0.01109,1e-05,0.99111]
[1780639718498,78.42,62526.63,54.3,0.01097,1e-05,0.98151]
[1780639719165,78.42,62526.63,54.3,0.01097,1e-05,0.98151]
[1780639719350,78.42,62507.08,54.3,0.01077,1e-05,0.96505]
[1780639720010,78.42,62507.08,54.3,0.01077,1e-05,0.96505]
[1780639720623,78.42,62507.08,54.3,0.01077,1e-05,0.96505]
[1780639721000,78.42,62501.19,54.3,0.0107,1e-05,0.96006]
[1780639721015,78.42,62501.19,54.3,0.0107,1e-05,0.96006]
[1780639721299,78.42,62501.19,54.3,0.0107,1e-05,0.96006]
[1780639721325,78.42,62494.84,54.3,0.01064,1e-05,0.95471]
[1780639726088,78.44,62490.71,54.3,0.0106,1e-05,0.95226]
[1780639726100,78.44,62490.71,54.3,0.0106,1e-05,0.95226]
[1780639726230,78.44,62490.71,54.3,0.0106,1e-05,0.95226]
[1780639726317,78.44,62499.87,54.3,0.01071,1e-05,0.96048]
[1780639731836,78.46,62498.14,54.3,0.01071,1e-05,0.96026]
[1780639733850,78.47,62510.0,54.3,0.01084,1e-05,0.9708]
[1780639737354,78.48,62508.48,54.3,0.01083,1e-05,0.96996]
[1780639737748,78.48,62508.48,54.3,0.01083,1e-05,0.96996]
[1780639739895,78.49,62518.77,54.3,0.01095,1e-05,0.97967]
[1780639742527,78.49,62517.95,54.3,0.01094,1e-05,0.97918]
[1780639742550,78.5,62507.47,54.3,0.01084,1e-05,0.97066]
[1780639744339,78.5,62507.46,54.3,0.01084,1e-05,0.97065]
[1780639744402,78.5,62529.8,54.3,0.01108,1e-05,0.98983]
[1780639749684,78.51,62526.46,54.3,0.01105,1e-05,0.98752]
[1780639748993,78.51,62512.42,54.3,0.0109,1e-05,0.97566]
[1780639750063,78.51,62512.42,54.3,0.0109,1e-05,0.97566]
[1780639750172,78.51,62512.42,54.3,0.0109,1e-05,0.97566]
[1780639751007,78.52,62526.2,54.3,0.01105,1e-05,0.98772]
[1780639752518,78.52,62526.2,54.3,0.01105,1e-05,0.98772]
[1780639752809,78.52,62526.2,54.3,0.01105,1e-05,0.98772]
[1780639753042,78.52,62483.16,54.3,0.01059,1e-05,0.95131]
[1780639753993,78.52,62483.16,54.3,0.01059,1e-05,0.95131]
[1780639754765,78.52,62483.16,54.3,0.01059,1e-05,0.95131]
[1780639754053,78.53,62466.04,54.3,0.01042,1e-05,0.93751]
[1780639754879,78.53,62466.04,54.3,0.01042,1e-05,0.93751]
[1780639755058,78.53,62469.73,54.3,0.01046,1e-05,0.94057]
[1780639755914,78.53,62469.73,54.3,0.01046,1e-05,0.94057]
[1780639756224,78.53,62469.73,54.3,0.01046,1e-05,0.94057]
[1780639762108,78.56,62461.48,54.3,0.0104,1e-05,0.93566]
[1780639764124,78.56,62450.67,54.3,0.01029,1e-05,0.92733]
[1780639766514,78.57,62449.3,54.3,0.01028,1e-05,0.9265]
[1780639766774,78.57,62449.3,54.3,0.01028,1e-05,0.9265]
[1780639766594,78.58,62441.09,54.3,0.01021,1e-05,0.9204]
[1780639767472,78.58,62441.09,54.3,0.01021,1e-05,0.9204]
[1780639767475,78.58,62440.49,54.3,0.0102,1e-05,0.91991]
[1780639769697,78.58,62441.39,54.3,0.01021,1e-05,0.92064]
[1780639771403,78.59,62445.0,54.3,0.01026,1e-05,0.92421]
[1780639771668,78.59,62445.0,54.3,0.01026,1e-05,0.92421]
[1780639771692,78.59,62445.0,54.3,0.01026,1e-05,0.92421]
[1780639771752,78.6,62437.46,54.3,0.01017,1e-05,0.91675]
[1780639772001,78.6,62437.46,54.3,0.01017,1e-05,0.91675]
[1780639773395,78.6,62432.97,54.3,0.01012,1e-05,0.91311]
[1780639773546,78.6,62438.46,54.3,0.01018,1e-05,0.91756]
[1780639774077,78.6,62438.46,54.3,0.01018,1e-05,0.91756]
[1780639774592,78.6,62438.46,54.3,0.01018,1e-05,0.91756]
[1780639774727,78.6,62438.46,54.3,0.01018,1e-05,0.91756]
[1780639775727,78.61,62452.41,54.3,0.01033,1e-05,0.92957]
[1780639776959,78.61,62448.85,54.3,0.01029,1e-05,0.92665]
[1780639777547,78.61,62448.85,54.3,0.01029,1e-05,0.92665]
[1780639777739,78.61,62448.85,54.3,0.01029,1e-05,0.92665]
[1780639778011,78.62,62447.35,54.3,0.01028,1e-05,0.92602]
[1780639779051,78.62,62444.21,54.3,0.01025,1e-05,0.92345]
[1780639780099,78.62,62441.07,54.3,0.01022,1e-05,0.92119]
[1780639780285,78.62,62441.07,54.3,0.01022,1e-05,0.92119]
[1780639780788,78.62,62441.07,54.3,0.01022,1e-05,0.92119]
[1780639783201,78.64,62443.98,54.3,0.01026,1e-05,0.9245]
[1780639783770,78.64,62443.98,54.3,0.01026,1e-05,0.9245]
[1780639785827,78.65,62444.08,54.3,0.01027,1e-05,0.92518]
[1780639785888,78.65,62441.99,54.3,0.01025,1e-05,0.92377]
[1780639789656,78.66,62447.02,54.3,0.01032,1e-05,0.9288]
[1780639789902,78.67,62448.08,54.3,0.01034,1e-05,0.93027]
[1780639790138,78.67,62448.08,54.3,0.01034,1e-05,0.93027]
[1780639790926,78.68,62439.82,54.3,0.01026,1e-05,0.9238]
[1780639792057,78.68,62432.06,54.3,0.01018,1e-05,0.91748]
[1780639792881,78.68,62427.02,54.3,0.01013,1e-05,0.91369]
[1780639793971,78.68,62427.02,54.3,0.01013,1e-05,0.91369]
[1780639794034,78.68,62427.02,54.3,0.01013,1e-05,0.91369]
[1780639793530,78.68,62416.63,54.3,0.01002,1e-05,0.90531]
[1780639794244,78.68,62416.63,54.3,0.01002,1e-05,0.90531]
[1780639794479,78.68,62416.63,54.3,0.01002,1e-05,0.90531]
[1780639794854,78.68,62416.63,54.3,0.01002,1e-05,0.90531]
[1780639794586,78.69,62402.62,54.3,0.00989,1e-05,0.89442]
[1780639795061,78.69,62402.62,54.3,0.00989,1e-05,0.89442]
[1780639795494,78.69,62402.62,54.3,0.00989,1e-05,0.89442]
[1780639795875,78.69,62404.21,54.3,0.0099,1e-05,0.89568]
[1780639795896,78.69,62404.21,54.3,0.0099,1e-05,0.89568]
[1780639796490,78.69,62404.21,54.3,0.0099,1e-05,0.89568]
[1780639796515,78.69,62393.75,54.3,0.0098,1e-05,0.88738]
[1780639797242,78.69,62393.75,54.3,0.0098,1e-05,0.88738]
[1780639797391,78.69,62387.06,54.3,0.00974,1e-05,0.8821]
[1780639798907,78.69,62388.38,54.3,0.00975,1e-05,0.88351]
[1780639798987,78.69,62388.38,54.3,0.00975,1e-05,0.88351]
[1780639799301,78.69,62388.38,54.3,0.00975,1e-05,0.88351]
[1780639800708,78.7,62386.78,54.3,0.00974,1e-05,0.88262]
[1780639801313,78.71,62383.05,54.3,0.00971,1e-05,0.88005]
[1780639801668,78.71,62383.05,54.3,0.00971,1e-05,0.88005]
[1780639802318,78.71,62377.42,54.3,0.00966,1e-05,0.87601]
[1780639802438,78.72,62387.33,54.3,0.00976,1e-05,0.88417]
[1780639804251,78.72,62384.34,54.3,0.00974,1e-05,0.88218]
[1780639804520,78.72,62384.34,54.3,0.00974,1e-05,0.88218]
[1780639804612,78.72,62384.34,54.3,0.00974,1e-05,0.88218]
[1780639804729,78.72,62384.34,54.3,0.00974,1e-05,0.88218]
[1780639805596,78.73,62387.82,54.3,0.00978,1e-05,0.88529]
[1780639806313,78.73,62394.34,54.3,0.00984,1e-05,0.89081]
[1780639806467,78.74,62376.12,54.3,0.00967,1e-05,0.87681]
[1780639806901,78.74,62376.12,54.3,0.00967,1e-05,0.87681]
[1780639806923,78.74,62376.12,54.3,0.00967,1e-05,0.87681]
[1780639807529,78.74,62376.12,54.3,0.00967,1e-05,0.87681]
[1780639807750,78.74,62376.12,54.3,0.00967,1e-05,0.87681]
[1780639809209,78.75,62377.85,54.3,0.00969,1e-05,0.87853]
[1780639810468,78.75,62383.21,54.3,0.00974,1e-05,0.88274]
[1780639810499,78.75,62383.21,54.3,0.00974,1e-05,0.88274]
[1780639810860,78.75,62383.21,54.3,0.00974,1e-05,0.88274]
[1780639811009,78.75,62378.68,54.3,0.0097,1e-05,0.87918]
[1780639811410,78.75,62378.68,54.3,0.0097,1e-05,0.87918]
[1780639811826,78.75,62378.68,54.3,0.0097,1e-05,0.87918]
[1780639811857,78.75,62378.68,54.3,0.0097,1e-05,0.87918]
[1780639811881,78.75,62378.61,54.3,0.0097,1e-05,0.8795]
[1780639814634,78.76,62387.04,54.3,0.00979,1e-05,0.8865]
[1780639816108,78.77,62376.61,54.3,0.0097,1e-05,0.87901]
[1780639816192,78.77,62376.61,54.3,0.0097,1e-05,0.87901]
[1780639816927,78.77,62377.37,54.3,0.00971,1e-05,0.87961]
[1780639817654,78.77,62377.37,54.3,0.00971,1e-05,0.87961]
[1780639817714,78.77,62377.37,54.3,0.00971,1e-05,0.87961]
[1780639818016,78.78,62385.36,54.3,0.00979,1e-05,0.88627]
[1780639818189,78.78,62385.36,54.3,0.00979,1e-05,0.88627]
[1780639822615,78.78,62371.63,54.3,0.00966,1e-05,0.87585]
[1780639827649,78.81,62367.16,54.3,0.00964,1e-05,0.87419]
[1780639829301,78.82,62366.93,54.3,0.00964,1e-05,0.87439]
[1780639829313,78.82,62366.93,54.3,0.00964,1e-05,0.87439]
[1780639833015,78.84,62364.06,54.3,0.00961,1e-05,0.87177]
[1780639838730,78.88,62362.02,54.3,0.00962,1e-05,0.8724]
[1780639841751,78.9,62341.96,54.3,0.00944,1e-05,0.85799]
[1780639842764,78.9,62352.2,54.3,0.00954,1e-05,0.86588]
[1780639843088,78.9,62352.2,54.3,0.00954,1e-05,0.86588]
[1780639843109,78.9,62352.2,54.3,0.00954,1e-05,0.86588]
[1780639843752,78.9,62352.2,54.3,0.00954,1e-05,0.86588]
[1780639843792,78.9,62352.2,54.3,0.00954,1e-05,0.86588]
[1780639843848,78.9,62352.2,54.3,0.00954,1e-05,0.86588]
[1780639843913,78.9,62352.2,54.3,0.00954,1e-05,0.86588]
[1780639843921,78.9,62352.2,54.3,0.00954,1e-05,0.86588]
[1780639843952,78.9,62384.56,54.3,0.00986,1e-05,0.8916]
[1780639845279,78.9,62392.31,54.3,0.00994,1e-05,0.89775]
[1780639845883,78.9,62392.31,54.3,0.00994,1e-05,0.89775]
[1780639845969,78.9,62392.31,54.3,0.00994,1e-05,0.89775]
[1780639846140,78.9,62386.61,54.3,0.00988,1e-05,0.89322]
[1780639846522,78.9,62386.61,54.3,0.00988,1e-05,0.89322]
[1780639846658,78.9,62386.61,54.3,0.00988,1e-05,0.89322]
[1780639848125,78.91,62384.64,54.3,0.00987,1e-05,0.892]
[1780639848479,78.91,62384.64,54.3,0.00987,1e-05,0.892]
[1780639848788,78.91,62384.64,54.3,0.00987,1e-05,0.892]
[1780639848909,78.91,62384.64,54.3,0.00987,1e-05,0.892]
[1780639848957,78.91,62384.68,54.3,0.00987,1e-05,0.89203]
[1780639849150,78.91,62384.68,54.3,0.00987,1e-05,0.89203]
[1780639849810,78.91,62394.5,54.3,0.00997,1e-05,0.90019]
[1780639850156,78.91,62394.5,54.3,0.00997,1e-05,0.90019]
[1780639851327,78.92,62397.91,54.3,0.01001,1e-05,0.90325]
[1780639851721,78.92,62397.91,54.3,0.01001,1e-05,0.90325]
[1780639851824,78.92,62412.73,54.3,0.01016,1e-05,0.91551]
[1780639852331,78.92,62412.73,54.3,0.01016,1e-05,0.91551]
[1780639852663,78.92,62412.73,54.3,0.01016,1e-05,0.91551]
[1780639852742,78.92,62412.73,54.3,0.01016,1e-05,0.91551]
[1780639852831,78.93,62422.6,54.3,0.01026,1e-05,0.92383]
[1780639853639,78.93,62422.6,54.3,0.01026,1e-05,0.92383]
[1780639854273,78.93,62420.27,54.3,0.01024,1e-05,0.92193]
[1780639856263,78.94,62411.44,54.3,0.01016,1e-05,0.91538]
[1780639856566,78.94,62411.44,54.3,0.01016,1e-05,0.91538]
[1780639856866,78.94,62399.76,54.3,0.01004,1e-05,0.90627]
[1780639858046,78.95,62403.86,54.3,0.01009,1e-05,0.90989]
[1780639858599,78.95,62403.86,54.3,0.01009,1e-05,0.90989]
[1780639861905,78.97,62386.93,54.3,0.00994,1e-05,0.89759]
[1780639862339,78.97,62386.93,54.3,0.00994,1e-05,0.89759]
[1780639862687,78.97,62386.93,54.3,0.00994,1e-05,0.89759]
[1780639862862,78.97,62386.93,54.3,0.00994,1e-05,0.89759]
[1780639862939,78.97,62387.66,54.3,0.00995,1e-05,0.89851]
[1780639863938,78.97,62407.24,54.3,0.01014,1e-05,0.91421]
[1780639864092,78.97,62407.24,54.3,0.01014,1e-05,0.91421]
[1780639864645,78.97,62407.24,54.3,0.01014,1e-05,0.91421]
[1780639864951,78.97,62420.65,54.3,0.01028,1e-05,0.9251]
[1780639865952,78.97,62440.07,54.3,0.01048,1e-05,0.94104]
[1780639866028,78.97,62440.07,54.3,0.01048,1e-05,0.94104]
[1780639866995,78.97,62440.07,54.3,0.01048,1e-05,0.94104]
[1780639868029,78.98,62448.19,54.3,0.01057,1e-05,0.94803]
[1780639868600,78.98,62450.42,54.3,0.01059,1e-05,0.94988]
[1780639869240,78.98,62452.84,54.3,0.01062,1e-05,0.95214]
[1780639870990,78.98,62440.85,54.3,0.0105,1e-05,0.94241]
[1780639871081,78.98,62440.85,54.3,0.0105,1e-05,0.94241]
[1780639871852,78.98,62440.85,54.3,0.0105,1e-05,0.94241]
[1780639875406,79.0,62440.91,54.3,0.01051,1e-05,0.94345]
[1780639876421,79.0,62432.62,54.3,0.01042,1e-05,0.9366]
[1780639876999,79.0,62432.62,54.3,0.01042,1e-05,0.9366]
[1780639877926,79.0,62426.9,54.3,0.01037,1e-05,0.93215]
[1780639880937,79.01,62424.54,54.3,0.01035,1e-05,0.93049]
[1780639882111,79.02,62433.85,54.3,0.01045,1e-05,0.93868]
[1780639882234,79.02,62433.85,54.3,0.01045,1e-05,0.93868]
[1780639882649,79.02,62433.85,54.3,0.01045,1e-05,0.93868]
[1780639883234,79.02,62441.71,54.3,0.01053,1e-05,0.94518]
[1780639883907,79.02,62441.71,54.3,0.01053,1e-05,0.94518]
[1780639885139,79.02,62472.57,54.3,0.01086,1e-05,0.97105]
[1780639885750,79.02,62472.57,54.3,0.01086,1e-05,0.97105]
[1780639886069,79.02,62472.57,54.3,0.01086,1e-05,0.97105]
[1780639886951,79.02,62478.21,54.3,0.01092,1e-05,0.97584]
[1780639887257,79.02,62470.77,54.3,0.01084,1e-05,0.96952]
[1780639888160,79.02,62459.85,54.3,0.01072,1e-05,0.96051]
[1780639889170,79.02,62450.24,54.3,0.01062,1e-05,0.95247]
[1780639890179,79.02,62441.16,54.3,0.01053,1e-05,0.94492]
[1780639890434,79.02,62441.16,54.3,0.01053,1e-05,0.94492]
[1780639892192,79.02,62428.15,54.3,0.01037,1e-05,0.93224]
[1780639895214,79.02,62438.28,54.3,0.01048,1e-05,0.94058]
[1780639898104,79.02,62444.78,54.3,0.01054,1e-05,0.94596]
[1780639898231,79.02,62444.78,54.3,0.01054,1e-05,0.94596]
[1780639898658,79.02,62429.66,54.3,0.01039,1e-05,0.93348]
[1780639903697,79.02,62421.9,54.3,0.01031,1e-05,0.92712]
[1780639903741,79.02,62392.89,54.3,0.01002,1e-05,0.90368]
[1780639904278,79.02,62376.6,54.3,0.00985,1e-05,0.89072]
[1780639909314,79.02,62373.96,54.3,0.00983,1e-05,0.88863]
[1780639912433,79.02,62360.45,54.3,0.0097,1e-05,0.87802]
[1780639914350,79.02,62350.31,54.3,0.0096,1e-05,0.87012]
[1780639916774,79.02,62340.84,54.3,0.00951,1e-05,0.8628]
[1780639917371,79.02,62330.77,54.3,0.00941,1e-05,0.85507]
[1780639919657,79.02,62329.98,54.3,0.0094,1e-05,0.85446]
[1780639920081,79.02,62329.98,54.3,0.0094,1e-05,0.85446]
[1780639920819,79.02,62332.07,54.3,0.00942,1e-05,0.85606]
[1780639920931,79.02,62335.6,54.3,0.00946,1e-05,0.85877]
[1780639921577,79.02,62335.6,54.3,0.00946,1e-05,0.85877]
[1780639922007,79.02,62335.6,54.3,0.00946,1e-05,0.85877]
[1780639922057,79.02,62349.25,54.3,0.00959,1e-05,0.86967]
[1780639922668,79.02,62349.25,54.3,0.00959,1e-05,0.86967]
[1780639922808,79.02,62349.25,54.3,0.00959,1e-05,0.86967]
[1780639923180,79.02,62349.25,54.3,0.00959,1e-05,0.86967]
[1780639923157,79.03,62370.54,54.3,0.0098,1e-05,0.88668]
[1780639924126,79.04,62384.13,54.3,0.00994,1e-05,0.89778]
[1780639926077,79.04,62394.14,54.3,0.01004,1e-05,0.90577]
[1780639927070,79.04,62384.93,54.3,0.00995,1e-05,0.89842]
[1780639930482,79.04,62368.11,54.3,0.00978,1e-05,0.8851]
[1780639932850,79.04,62338.21,54.3,0.0095,1e-05,0.86184]
[1780639938539,79.04,62346.88,54.3,0.00958,1e-05,0.86853]
[1780639940877,79.04,62355.84,54.3,0.00967,1e-05,0.8755]
[1780639943577,79.04,62341.12,54.3,0.00952,1e-05,0.86408]
[1780639947611,79.04,62353.32,54.3,0.00964,1e-05,0.87353]
[1780639948618,79.04,62340.9,54.3,0.00952,1e-05,0.86391]
[1780639953655,79.04,62341.92,54.3,0.00951,1e-05,0.86285]
[1780639954664,79.04,62330.06,54.3,0.0094,1e-05,0.85375]
[1780639955965,79.04,62302.2,54.3,0.00914,1e-05,0.83267]
[1780639956685,79.04,62290.63,54.3,0.00903,1e-05,0.82404]
[1780639961723,79.04,62289.24,54.3,0.00902,1e-05,0.82301]
[1780639966723,79.04,62293.49,54.3,0.00906,1e-05,0.82617]
[1780639970782,79.04,62281.03,54.3,0.00895,1e-05,0.81694]
[1780639970811,79.04,62281.03,54.3,0.00895,1e-05,0.81694]
[1780639970983,79.04,62281.03,54.3,0.00895,1e-05,0.81694]
[1780639971197,79.04,62276.81,54.3,0.00891,1e-05,0.81383]
[1780639971767,79.04,62276.81,54.3,0.00891,1e-05,0.81383]
[1780639971925,79.04,62276.81,54.3,0.00891,1e-05,0.81383]
[1780639973022,79.04,62269.26,54.3,0.00884,1e-05,0.8083]
[1780639973331,79.04,62269.26,54.3,0.00884,1e-05,0.8083]
[1780639973530,79.04,62260.73,54.3,0.00877,1e-05,0.80243]
[1780639973556,79.04,62260.73,54.3,0.00877,1e-05,0.80243]
[1780639974268,79.04,62260.73,54.3,0.00877,1e-05,0.80243]
[1780639973818,79.04,62259.52,54.3,0.00876,1e-05,0.80155]
[1780639975959,79.04,62255.95,54.3,0.00873,1e-05,0.79896]
[1780639976552,79.05,62255.13,54.3,0.00872,1e-05,0.79872]
[1780639976732,79.05,62255.13,54.3,0.00872,1e-05,0.79872]
[1780639977196,79.05,62255.13,54.3,0.00872,1e-05,0.79872]
[1780639978031,79.06,62262.99,54.3,0.0088,1e-05,0.80512]
[1780639978086,79.06,62262.99,54.3,0.0088,1e-05,0.80512]
[1780639978219,79.06,62262.99,54.3,0.0088,1e-05,0.80512]
[1780639978267,79.12,62253.51,54.3,0.00876,1e-05,0.8017]
[1780639978842,79.12,62253.51,54.3,0.00876,1e-05,0.8017]
[1780639979245,79.12,62253.51,54.3,0.00876,1e-05,0.8017]
[1780639979262,79.18,62243.86,54.3,0.00872,1e-05,0.79816]
[1780639979730,79.18,62243.86,54.3,0.00872,1e-05,0.79816]
[1780639981052,79.18,62247.13,54.3,0.00875,1e-05,0.80053]
[1780639981696,79.3,62246.66,54.3,0.00883,1e-05,0.8071]
[1780639983531,79.36,62236.73,54.3,0.00878,1e-05,0.80335]
[1780639984012,79.36,62236.73,54.3,0.00878,1e-05,0.80335]
[1780639984140,79.36,62236.73,54.3,0.00878,1e-05,0.80335]
[1780639985262,79.42,62230.5,54.3,0.00877,1e-05,0.80229]
[1780639985993,79.42,62229.76,54.3,0.00877,1e-05,0.8021]
[1780639986378,79.42,62229.76,54.3,0.00877,1e-05,0.8021]
[1780639987074,79.42,62236.52,54.3,0.00883,1e-05,0.807]
[1780639987144,79.42,62236.52,54.3,0.00883,1e-05,0.807]
[1780639987388,79.42,62236.52,54.3,0.00883,1e-05,0.807]
[1780639987225,79.42,62253.21,54.3,0.00898,1e-05,0.81921]
[1780639987851,79.42,62253.21,54.3,0.00898,1e-05,0.81921]
[1780639987969,79.42,62253.21,54.3,0.00898,1e-05,0.81921]
[1780639988971,79.42,62239.42,54.3,0.00885,1e-05,0.80911]
[1780639989458,79.42,62239.42,54.3,0.00885,1e-05,0.80911]
[1780639989978,79.42,62238.67,54.3,0.00885,1e-05,0.80857]
[1780639991088,79.42,62238.67,54.3,0.00885,1e-05,0.80857]
[1780639991637,79.42,62240.2,54.3,0.00886,1e-05,0.80968]
[1780639991921,79.42,62240.2,54.3,0.00886,1e-05,0.80968]
[1780639991995,79.42,62250.25,54.3,0.00895,1e-05,0.81703]
[1780639992630,79.42,62250.25,54.3,0.00895,1e-05,0.81703]
[1780639993002,79.42,62256.18,54.3,0.00901,1e-05,0.8214]
[1780639995188,79.42,62261.71,54.3,0.00906,1e-05,0.82548]
[1780639995353,79.42,62261.71,54.3,0.00906,1e-05,0.82548]
[1780639995667,79.42,62260.41,54.3,0.00904,1e-05,0.82452]
[1780639997706,79.42,62259.67,54.3,0.00904,1e-05,0.82397]
[1780639998033,79.42,62259.67,54.3,0.00904,1e-05,0.82397]
[1780639998141,79.42,62259.67,54.3,0.00904,1e-05,0.82397]
[1780639998238,79.42,62242.36,54.3,0.00888,1e-05,0.81126]
[1780640000051,79.42,62231.78,54.3,0.00879,1e-05,0.80356]
[1780640000567,79.42,62231.78,54.3,0.00879,1e-05,0.80356]
[1780640003087,79.42,62219.98,54.3,0.00868,1e-05,0.79505]
[1780640003893,79.42,62219.98,54.3,0.00868,1e-05,0.79505]
[1780640003913,79.42,62219.98,54.3,0.00868,1e-05,0.79505]
[1780640004013,79.42,62219.98,54.3,0.00868,1e-05,0.79505]
[1780640004100,79.42,62204.44,54.3,0.00855,1e-05,0.78395]
[1780640004732,79.42,62204.44,54.3,0.00855,1e-05,0.78395]
[1780640005107,79.42,62194.64,54.3,0.00846,1e-05,0.77702]
[1780640005943,79.42,62194.64,54.3,0.00846,1e-05,0.77702]
[1780640006118,79.42,62182.52,54.3,0.00836,1e-05,0.76851]
[1780640007429,79.42,62182.52,54.3,0.00836,1e-05,0.76851]
[1780640007528,79.42,62182.52,54.3,0.00836,1e-05,0.76851]
[1780640007956,79.42,62175.52,54.3,0.0083,1e-05,0.76363]
[1780640009754,79.42,62177.98,54.3,0.00832,1e-05,0.76534]
[1780640009976,79.42,62177.98,54.3,0.00832,1e-05,0.76534]
[1780640010231,79.42,62177.98,54.3,0.00832,1e-05,0.76534]
[1780640010273,79.42,62185.93,54.3,0.00839,1e-05,0.7709]
[1780640010990,79.42,62185.93,54.3,0.00839,1e-05,0.7709]
[1780640011184,79.42,62216.12,54.3,0.00863,1e-05,0.79055]
[1780640013585,79.42,62213.47,54.3,0.00861,1e-05,0.78865]
[1780640013999,79.42,62209.8,54.3,0.00858,1e-05,0.78604]
[1780640014203,79.42,62197.05,54.3,0.00846,1e-05,0.77701]
[1780640016408,79.42,62194.18,54.3,0.00844,1e-05,0.77498]
[1780640016513,79.42,62199.74,54.3,0.00849,1e-05,0.7789]
[1780640017100,79.42,62199.74,54.3,0.00849,1e-05,0.7789]
[1780640017230,79.42,62193.54,54.3,0.00843,1e-05,0.77453]
[1780640017548,79.42,62193.54,54.3,0.00843,1e-05,0.77453]
[1780640019199,79.42,62190.71,54.3,0.00841,1e-05,0.77255]
[1780640019426,79.42,62190.71,54.3,0.00841,1e-05,0.77255]
[1780640019440,79.42,62178.5,54.3,0.00831,1e-05,0.76401]
[1780640019812,79.42,62178.5,54.3,0.00831,1e-05,0.76401]
[1780640020426,79.42,62178.5,54.3,0.00831,1e-05,0.76401]
[1780640021737,79.42,62184.07,54.3,0.00835,1e-05,0.7679]
[1780640022443,79.42,62184.07,54.3,0.00835,1e-05,0.7679]
[1780640025451,79.42,62173.21,54.3,0.00826,1e-05,0.76034]
[1780640026154,79.42,62172.41,54.3,0.00826,1e-05,0.75979]
[1780640026305,79.42,62156.47,54.3,0.00812,1e-05,0.74882]
[1780640026640,79.42,62156.47,54.3,0.00812,1e-05,0.74882]
[1780640028091,79.42,62150.65,54.3,0.00807,1e-05,0.74484]
[1780640028634,79.42,62150.05,54.3,0.00807,1e-05,0.74443]
[1780640030083,79.42,62152.73,54.3,0.00809,1e-05,0.74626]
[1780640031525,79.42,62137.34,54.3,0.00796,1e-05,0.73582]
[1780640032415,79.42,62137.34,54.3,0.00796,1e-05,0.73582]
[1780640032438,79.42,62127.05,54.3,0.00788,1e-05,0.72891]
[1780640035368,79.42,62123.96,54.3,0.00786,1e-05,0.72684]
[1780640035444,79.42,62123.96,54.3,0.00786,1e-05,0.72684]
[1780640036474,79.42,62149.36,54.3,0.00806,1e-05,0.74396]
[1780640038639,79.42,62152.76,54.3,0.00809,1e-05,0.74628]
[1780640039183,79.42,62152.76,54.3,0.00809,1e-05,0.74628]
[1780640039405,79.42,62122.72,54.3,0.00785,1e-05,0.72601]
[1780640040414,79.42,62112.92,54.3,0.00777,1e-05,0.71952]
[1780640042867,79.42,62118.63,54.3,0.00781,1e-05,0.72332]
[1780640045455,79.42,62128.72,54.3,0.0079,1e-05,0.73014]
[1780640046462,79.42,62116.57,54.3,0.0078,1e-05,0.72205]
[1780640048762,79.43,62113.34,54.3,0.00777,1e-05,0.71995]
[1780640049017,79.43,62113.34,54.3,0.00777,1e-05,0.71995]
[1780640049628,79.43,62106.19,54.3,0.00772,1e-05,0.71525]
[1780640049909,79.43,62106.19,54.3,0.00772,1e-05,0.71525]
[1780640050308,79.43,62106.19,54.3,0.00772,1e-05,0.71525]
[1780640050463,79.43,62106.19,54.3,0.00772,1e-05,0.71525]
[1780640051303,79.43,62105.01,54.3,0.00771,1e-05,0.71449]
[1780640051509,79.43,62093.48,54.3,0.00762,1e-05,0.70696]
[1780640051974,79.43,62093.48,54.3,0.00762,1e-05,0.70696]
[1780640052426,79.43,62093.48,54.3,0.00762,1e-05,0.70696]
[1780640052985,79.43,62085.52,54.3,0.00756,1e-05,0.70202]
[1780640053549,79.43,62085.52,54.3,0.00756,1e-05,0.70202]
[1780640053585,79.44,62076.68,54.3,0.00749,1e-05,0.69659]
[1780640054059,79.44,62076.68,54.3,0.00749,1e-05,0.69659]
[1780640054918,79.44,62071.93,54.3,0.00746,1e-05,0.69388]
[1780640056567,79.46,62086.63,54.3,0.00758,1e-05,0.70426]
[1780640056850,79.46,62086.63,54.3,0.00758,1e-05,0.70426]
[1780640057438,79.46,62086.63,54.3,0.00758,1e-05,0.70426]
[1780640057822,79.46,62088.91,54.3,0.0076,1e-05,0.70579]
[1780640057855,79.46,62088.91,54.3,0.0076,1e-05,0.70579]
[1780640057972,79.46,62088.91,54.3,0.0076,1e-05,0.70579]
[1780640058299,79.46,62088.91,54.3,0.0076,1e-05,0.70579]
[1780640058351,79.46,62088.91,54.3,0.0076,1e-05,0.70579]
[1780640058564,79.46,62088.91,54.3,0.0076,1e-05,0.70579]
[1780640058580,79.47,62092.09,54.3,0.00763,1e-05,0.70819]
[1780640058777,79.47,62092.09,54.3,0.00763,1e-05,0.70819]
[1780640059847,79.47,62097.34,54.3,0.00767,1e-05,0.71168]
[1780640060672,79.47,62100.08,54.3,0.0077,1e-05,0.7138]
[1780640061296,79.47,62100.08,54.3,0.0077,1e-05,0.7138]
[1780640061375,79.47,62100.08,54.3,0.0077,1e-05,0.7138]
[1780640061601,79.48,62088.69,54.3,0.00761,1e-05,0.70666]
[1780640061820,79.48,62088.69,54.3,0.00761,1e-05,0.70666]
[1780640062322,79.48,62088.69,54.3,0.00761,1e-05,0.70666]
[1780640062835,79.48,62082.25,54.3,0.00756,1e-05,0.70252]
[1780640063706,79.49,62083.96,54.3,0.00758,1e-05,0.70395]
[1780640064623,79.49,62098.99,54.3,0.0077,1e-05,0.71383]
[1780640064812,79.49,62098.99,54.3,0.0077,1e-05,0.71383]
[1780640065189,79.49,62098.99,54.3,0.0077,1e-05,0.71383]
[1780640065194,79.49,62098.99,54.3,0.0077,1e-05,0.71383]
[1780640065630,79.49,62108.27,54.3,0.00777,1e-05,0.72001]
[1780640065926,79.49,62108.27,54.3,0.00777,1e-05,0.72001]
[1780640065961,79.49,62108.27,54.3,0.00777,1e-05,0.72001]
[1780640066637,79.49,62092.22,54.3,0.00765,1e-05,0.70976]
[1780640067599,79.49,62092.22,54.3,0.00765,1e-05,0.70976]
[1780640068319,79.49,62092.22,54.3,0.00765,1e-05,0.70976]
[1780640068970,79.5,62088.4,54.3,0.00762,1e-05,0.70738]
[1780640069221,79.5,62088.4,54.3,0.00762,1e-05,0.70738]
[1780640069495,79.5,62088.4,54.3,0.00762,1e-05,0.70738]
[1780640069938,79.5,62088.51,54.3,0.00762,1e-05,0.7075]
[1780640069981,79.5,62088.51,54.3,0.00762,1e-05,0.7075]
[1780640070036,79.5,62076.4,54.3,0.00753,1e-05,0.69964]
[1780640072302,79.5,62067.96,54.3,0.00746,1e-05,0.69425]
[1780640072877,79.5,62064.56,54.3,0.00742,1e-05,0.69061]
[1780640073527,79.5,62064.56,54.3,0.00742,1e-05,0.69061]
[1780640073629,79.5,62064.56,54.3,0.00742,1e-05,0.69061]
[1780640073644,79.5,62061.15,54.3,0.0074,1e-05,0.68843]
[1780640073733,79.5,62061.15,54.3,0.0074,1e-05,0.68843]
[1780640074137,79.5,62061.15,54.3,0.0074,1e-05,0.68843]
[1780640074190,79.5,62049.08,54.3,0.00731,1e-05,0.68076]
[1780640076399,79.5,62047.46,54.3,0.00729,1e-05,0.67973]
[1780640078040,79.51,62052.8,54.3,0.00734,1e-05,0.6838]
[1780640079854,79.52,62041.84,54.3,0.00726,1e-05,0.677]
[1780640082084,79.53,62049.39,54.3,0.00733,1e-05,0.68246]
[1780640083804,79.53,62065.95,54.3,0.00746,1e-05,0.69323]
[1780640084816,79.55,62074.68,54.3,0.00753,1e-05,0.69956]
[1780640086163,79.55,62074.68,54.3,0.00753,1e-05,0.69956]
[1780640086837,79.55,62063.48,54.3,0.00745,1e-05,0.6925]
[1780640090295,79.57,62061.57,54.3,0.00744,1e-05,0.6922]
[1780640092887,79.57,62042.63,54.3,0.0073,1e-05,0.6804]
[1780640095882,79.58,62040.38,54.3,0.00729,1e-05,0.67914]
[1780640096902,79.58,62039.48,54.3,0.00728,1e-05,0.67866]
[1780640096915,79.58,62024.94,54.3,0.00717,1e-05,0.66963]
[1780640098336,79.58,62024.94,54.3,0.00717,1e-05,0.66963]
[1780640099281,79.58,62028.34,54.3,0.0072,1e-05,0.67192]
[1780640100346,79.58,62034.69,54.3,0.00725,1e-05,0.67599]
[1780640101353,79.58,62030.95,54.3,0.00722,1e-05,0.67364]
[1780640101964,79.59,62061.02,54.3,0.00745,1e-05,0.69278]
[1780640103002,79.59,62086.77,54.3,0.00765,1e-05,0.70954]
[1780640105183,79.59,62107.61,54.3,0.00782,1e-05,0.72341]
[1780640108142,79.59,62129.23,54.3,0.008,1e-05,0.738]
[1780640109079,79.59,62148.0,54.3,0.00815,1e-05,0.75076]
[1780640110206,79.59,62148.0,54.3,0.00815,1e-05,0.75076]
[1780640110264,79.59,62180.8,54.3,0.00843,1e-05,0.77349]
[1780640111045,79.59,62193.66,54.3,0.00854,1e-05,0.78255]
[1780640112921,79.59,62168.94,54.3,0.00833,1e-05,0.76521]
[1780640113435,79.59,62168.94,54.3,0.00833,1e-05,0.76521]
[1780640113523,79.59,62140.58,54.3,0.00809,1e-05,0.7457]
[1780640114066,79.59,62131.65,54.3,0.00802,1e-05,0.73964]
[1780640117875,79.59,62132.28,54.3,0.00802,1e-05,0.74006]
[1780640121232,79.59,62134.97,54.3,0.00804,1e-05,0.74189]
[1780640121510,79.59,62134.97,54.3,0.00804,1e-05,0.74189]
[1780640121834,79.59,62140.34,54.3,0.00809,1e-05,0.74553]
[1780640123273,79.59,62139.76,54.3,0.00808,1e-05,0.74514]
[1780640123525,79.59,62139.76,54.3,0.00808,1e-05,0.74514]
[1780640123618,79.59,62124.71,54.3,0.00796,1e-05,0.73496]
[1780640127531,79.59,62119.05,54.3,0.00791,1e-05,0.73117]
[1780640127629,79.59,62119.05,54.3,0.00791,1e-05,0.73117]
[1780640130115,79.59,62118.52,54.3,0.00791,1e-05,0.73083]
[1780640130669,79.59,62118.52,54.3,0.00791,1e-05,0.73083]
[1780640130736,79.59,62102.23,54.3,0.00778,1e-05,0.72]
[1780640131231,79.59,62102.23,54.3,0.00778,1e-05,0.72]
[1780640131653,79.59,62102.23,54.3,0.00778,1e-05,0.72]
[1780640132229,79.59,62114.46,54.3,0.00786,1e-05,0.72655]
[1780640135478,79.59,62115.95,54.3,0.00787,1e-05,0.72759]
[1780640135666,79.59,62115.95,54.3,0.00787,1e-05,0.72759]
[1780640136257,79.59,62129.26,54.3,0.00798,1e-05,0.73654]
[1780640136949,79.59,62129.26,54.3,0.00798,1e-05,0.73654]
[1780640137754,79.59,62129.26,54.3,0.00798,1e-05,0.73654]
[1780640139290,79.59,62096.8,54.3,0.00772,1e-05,0.71492]
[1780640142128,79.6,62095.32,54.3,0.00771,1e-05,0.71403]
[1780640144671,79.6,62097.88,54.3,0.00773,1e-05,0.71575]
[1780640144725,79.6,62074.39,54.3,0.00755,1e-05,0.70046]
[1780640145099,79.6,62074.39,54.3,0.00755,1e-05,0.70046]
[1780640145350,79.6,62055.7,54.3,0.0074,1e-05,0.68845]
[1780640146362,79.6,62042.83,54.3,0.0073,1e-05,0.68035]
[1780640148528,79.6,62035.68,54.3,0.00725,1e-05,0.67584]
[1780640149163,79.6,62036.1,54.3,0.00725,1e-05,0.67621]
[1780640149392,79.6,62026.36,54.3,0.00718,1e-05,0.67011]
[1780640149899,79.6,62026.36,54.3,0.00718,1e-05,0.67011]
[1780640150399,79.6,62012.73,54.3,0.00708,1e-05,0.66186]
[1780640151041,79.6,62012.73,54.3,0.00708,1e-05,0.66186]
[1780640151427,79.6,62012.73,54.3,0.00708,1e-05,0.66186]
[1780640152617,79.61,62004.91,54.3,0.00703,1e-05,0.65715]
[1780640153407,79.61,62003.26,54.3,0.00702,1e-05,0.65624]
[1780640153871,79.61,62003.26,54.3,0.00702,1e-05,0.65624]
[1780640154431,79.61,61990.66,54.3,0.00693,1e-05,0.64865]
[1780640156509,79.62,61978.86,54.3,0.00685,1e-05,0.64182]
[1780640158016,79.62,61983.3,54.3,0.00688,1e-05,0.6446]
[1780640159855,79.62,61982.81,54.3,0.00688,1e-05,0.64441]
[1780640159995,79.62,61985.74,54.3,0.0069,1e-05,0.64629]
[1780640160572,79.62,61985.74,54.3,0.0069,1e-05,0.64629]
[1780640161517,79.63,62028.91,54.3,0.00722,1e-05,0.67307]
[1780640162749,79.63,62028.91,54.3,0.00722,1e-05,0.67307]
[1780640164052,79.63,62015.62,54.3,0.00712,1e-05,0.6649]
[1780640164381,79.63,62015.62,54.3,0.00712,1e-05,0.6649]
[1780640164402,79.63,62015.62,54.3,0.00712,1e-05,0.6649]
[1780640164890,79.63,62015.62,54.3,0.00712,1e-05,0.6649]
[1780640164912,79.63,61995.62,54.3,0.00697,1e-05,0.65261]
[1780640165337,79.63,61995.62,54.3,0.00697,1e-05,0.65261]
[1780640165578,79.63,61995.62,54.3,0.00697,1e-05,0.65261]
[1780640165651,79.65,61978.39,54.3,0.00686,1e-05,0.64321]
[1780640166575,79.65,61978.39,54.3,0.00686,1e-05,0.64321]
[1780640166821,79.65,61978.39,54.3,0.00686,1e-05,0.64321]
[1780640167109,79.65,61978.21,54.3,0.00686,1e-05,0.6431]
[1780640167334,79.65,61978.21,54.3,0.00686,1e-05,0.6431]
[1780640167434,79.65,61978.21,54.3,0.00686,1e-05,0.6431]
[1780640173516,79.66,61980.92,54.3,0.00689,1e-05,0.64528]
[1780640173716,79.66,61980.92,54.3,0.00689,1e-05,0.64528]
[1780640175080,79.67,61993.19,54.3,0.00698,1e-05,0.65296]
[1780640175714,79.67,61993.19,54.3,0.00698,1e-05,0.65296]
[1780640175861,79.67,61993.19,54.3,0.00698,1e-05,0.65296]
[1780640175725,79.67,62002.69,54.3,0.00705,1e-05,0.65878]
[1780640176751,79.67,62002.69,54.3,0.00705,1e-05,0.65878]
[1780640176812,79.69,61983.76,54.3,0.00692,1e-05,0.64845]
[1780640177627,79.69,61972.74,54.3,0.00685,1e-05,0.6418]
[1780640178644,79.69,61956.41,54.3,0.00673,1e-05,0.63215]
[1780640179643,79.69,61937.64,54.3,0.0066,1e-05,0.62108]
[1780640181907,79.74,61958.8,54.3,0.00678,1e-05,0.63589]
[1780640182677,79.74,61987.01,54.3,0.00698,1e-05,0.6529]
[1780640183783,79.74,61987.01,54.3,0.00698,1e-05,0.6529]
[1780640183882,79.79,61975.22,54.3,0.00692,1e-05,0.64823]
[1780640186421,79.82,61973.65,54.3,0.00693,1e-05,0.64858]
[1780640186769,79.82,61973.65,54.3,0.00693,1e-05,0.64858]
[1780640186862,79.84,61958.84,54.3,0.00684,1e-05,0.64097]
[1780640187423,79.84,61958.84,54.3,0.00684,1e-05,0.64097]
[1780640187812,79.84,61958.84,54.3,0.00684,1e-05,0.64097]
[1780640187822,79.84,61949.72,54.3,0.00677,1e-05,0.63566]
[1780640189075,79.84,61944.05,54.3,0.00673,1e-05,0.63229]
[1780640189805,79.84,61944.05,54.3,0.00673,1e-05,0.63229]
[1780640192812,79.9,61947.04,54.3,0.00677,1e-05,0.63544]
[1780640193172,79.91,61952.55,54.3,0.00682,1e-05,0.63887]
[1780640194024,79.91,61952.55,54.3,0.00682,1e-05,0.63887]
[1780640194509,79.91,61949.28,54.3,0.00679,1e-05,0.63706]
[1780640194767,79.91,61960.94,54.3,0.00688,1e-05,0.64405]
[1780640195184,79.91,61960.94,54.3,0.00688,1e-05,0.64405]
[1780640195572,79.91,61960.94,54.3,0.00688,1e-05,0.64405]
[1780640196080,79.94,61958.94,54.3,0.00688,1e-05,0.64428]
[1780640196781,79.94,61942.7,54.3,0.00676,1e-05,0.63456]
[1780640199127,79.94,61940.88,54.3,0.00675,1e-05,0.63363]
[1780640199498,79.94,61940.88,54.3,0.00675,1e-05,0.63363]
[1780640200265,79.94,61940.88,54.3,0.00675,1e-05,0.63363]
[1780640200818,79.94,61911.85,54.3,0.00655,1e-05,0.61673]
[1780640201839,79.94,61922.79,54.3,0.00663,1e-05,0.62311]
[1780640202649,79.94,61922.79,54.3,0.00663,1e-05,0.62311]
[1780640203155,79.94,61922.79,54.3,0.00663,1e-05,0.62311]
[1780640204633,79.95,61930.98,54.3,0.00669,1e-05,0.62806]
[1780640205286,79.95,61930.98,54.3,0.00669,1e-05,0.62806]
[1780640205974,79.95,61930.98,54.3,0.00669,1e-05,0.62806]
[1780640207676,79.95,61926.94,54.3,0.00666,1e-05,0.62583]
[1780640207496,79.95,61950.19,54.3,0.00682,1e-05,0.63961]
[1780640209463,79.95,61925.11,54.3,0.00665,1e-05,0.62476]
[1780640210493,79.95,61925.11,54.3,0.00665,1e-05,0.62476]
[1780640210776,79.95,61923.96,54.3,0.00664,1e-05,0.62423]
[1780640213456,79.95,61926.38,54.3,0.00666,1e-05,0.62579]
[1780640213765,79.96,61923.99,54.3,0.00665,1e-05,0.62454]
[1780640216782,79.96,61914.69,54.3,0.00658,1e-05,0.61925]
[1780640217346,79.96,61914.69,54.3,0.00658,1e-05,0.61925]
[1780640217783,79.96,61912.33,54.3,0.00657,1e-05,0.61787]
[1780640218439,79.96,61912.33,54.3,0.00657,1e-05,0.61787]
[1780640219088,79.96,61895.1,54.3,0.00645,1e-05,0.60793]
[1780640220087,79.99,61884.5,54.3,0.0064,1e-05,0.60329]
[1780640220860,79.99,61884.5,54.3,0.0064,1e-05,0.60329]
[1780640222075,79.99,61882.67,54.3,0.00638,1e-05,0.60224]
[1780640222638,79.99,61882.67,54.3,0.00638,1e-05,0.60224]
[1780640222692,79.99,61901.88,54.3,0.00651,1e-05,0.61326]
[1780640223484,79.99,61901.88,54.3,0.00651,1e-05,0.61326]
[1780640224119,79.99,61934.93,54.3,0.00674,1e-05,0.63259]
[1780640225118,79.99,61934.93,54.3,0.00674,1e-05,0.63259]
[1780640225623,79.99,61934.93,54.3,0.00674,1e-05,0.63259]
[1780640225659,80.02,61948.14,54.3,0.00685,1e-05,0.64196]
[1780640226140,80.02,61964.61,54.3,0.00697,1e-05,0.6519]
[1780640226792,80.02,61964.61,54.3,0.00697,1e-05,0.6519]
[1780640227200,80.02,61964.61,54.3,0.00697,1e-05,0.6519]
[1780640227272,80.02,61947.07,54.3,0.00685,1e-05,0.64132]
[1780640227770,80.02,61947.07,54.3,0.00685,1e-05,0.64132]
[1780640228199,80.02,61947.07,54.3,0.00685,1e-05,0.64132]
[1780640228366,80.02,61924.39,54.3,0.00669,1e-05,0.62785]
[1780640229088,80.02,61924.39,54.3,0.00669,1e-05,0.62785]
[1780640229443,80.02,61924.39,54.3,0.00669,1e-05,0.62785]
[1780640229489,80.02,61900.91,54.3,0.00652,1e-05,0.61416]
[1780640231369,80.02,61892.5,54.3,0.00647,1e-05,0.60931]
[1780640231604,80.02,61892.5,54.3,0.00647,1e-05,0.60931]
[1780640232431,80.02,61884.38,54.3,0.00641,1e-05,0.60466]
[1780640232723,80.02,61884.38,54.3,0.00641,1e-05,0.60466]
[1780640232740,80.02,61896.03,54.3,0.00649,1e-05,0.61134]
[1780640233378,80.02,61896.03,54.3,0.00649,1e-05,0.61134]
[1780640233785,80.02,61896.03,54.3,0.00649,1e-05,0.61134]
[1780640233407,80.02,61909.1,54.3,0.00658,1e-05,0.61891]
[1780640234420,80.02,61909.1,54.3,0.00658,1e-05,0.61891]
[1780640239287,80.02,61936.87,54.3,0.00677,1e-05,0.63523]
[1780640241565,80.02,61908.29,54.3,0.00657,1e-05,0.61843]
[1780640242706,80.02,61899.06,54.3,0.00651,1e-05,0.61309]
[1780640243314,80.02,61888.9,54.3,0.00644,1e-05,0.60725]
[1780640244326,80.02,61899.74,54.3,0.00652,1e-05,0.61348]
[1780640245335,80.02,61878.51,54.3,0.00637,1e-05,0.60132]
[1780640246579,80.02,61892.5,54.3,0.00647,1e-05,0.60931]
[1780640247351,80.02,61880.33,54.3,0.00638,1e-05,0.60236]
[1780640251399,80.02,61906.99,54.3,0.00655,1e-05,0.61623]
[1780640255590,80.02,61919.41,54.3,0.00664,1e-05,0.62346]
[1780640260502,80.02,61933.42,54.3,0.00673,1e-05,0.63171]
[1780640261493,80.02,61866.53,54.3,0.00628,1e-05,0.59314]
[1780640262137,80.02,61866.53,54.3,0.00628,1e-05,0.59314]
[1780640262407,80.02,61866.53,54.3,0.00628,1e-05,0.59314]
[1780640262494,80.02,61850.46,54.3,0.00617,1e-05,0.58417]
[1780640265956,80.02,61852.0,54.3,0.00618,1e-05,0.58502]
[1780640268539,80.02,61865.81,54.3,0.00627,1e-05,0.59273]
[1780640269152,80.02,61865.81,54.3,0.00627,1e-05,0.59273]
[1780640269302,80.02,61865.81,54.3,0.00627,1e-05,0.59273]
[1780640269549,80.02,61881.83,54.3,0.00638,1e-05,0.60178]
[1780640272013,80.02,61884.19,54.3,0.0064,1e-05,0.60313]
[1780640272570,80.02,61888.43,54.3,0.00643,1e-05,0.60569]
[1780640273508,80.02,61888.43,54.3,0.00643,1e-05,0.60569]
[1780640273811,80.02,61888.43,54.3,0.00643,1e-05,0.60569]
[1780640273836,80.02,61888.43,54.3,0.00643,1e-05,0.60569]
[1780640273760,80.06,61902.7,54.3,0.00654,1e-05,0.61539]
[1780640274013,80.06,61902.7,54.3,0.00654,1e-05,0.61539]
[1780640274429,80.06,61902.7,54.3,0.00654,1e-05,0.61539]
[1780640276677,80.23,61916.26,54.3,0.00674,1e-05,0.63197]
[1780640277233,80.23,61916.26,54.3,0.00674,1e-05,0.63197]
[1780640277310,80.23,61916.26,54.3,0.00674,1e-05,0.63197]
[1780640278612,80.35,61925.83,54.3,0.00688,1e-05,0.6435]
[1780640280628,80.47,61954.61,54.3,0.00716,1e-05,0.66692]
[1780640281635,80.53,61983.33,54.3,0.00741,1e-05,0.68786]
[1780640282642,80.54,62004.37,54.3,0.00757,1e-05,0.70156]
[1780640283383,80.54,62004.37,54.3,0.00757,1e-05,0.70156]
[1780640283944,80.54,62004.37,54.3,0.00757,1e-05,0.70156]
[1780640283973,80.54,62004.37,54.3,0.00757,1e-05,0.70156]
[1780640284628,80.54,61996.54,54.3,0.00751,1e-05,0.69655]
[1780640285100,80.54,61995.81,54.3,0.00751,1e-05,0.6964]
[1780640285204,80.54,61995.81,54.3,0.00751,1e-05,0.6964]
[1780640285667,80.55,62012.29,54.3,0.00764,1e-05,0.70711]
[1780640286674,80.55,61987.95,54.3,0.00745,1e-05,0.6916]
[1780640286994,80.55,61987.95,54.3,0.00745,1e-05,0.6916]
[1780640288618,80.55,61987.69,54.3,0.00746,1e-05,0.69174]
[1780640288825,80.56,62005.55,54.3,0.0076,1e-05,0.70345]
[1780640289763,80.62,61988.38,54.3,0.0075,1e-05,0.69557]
[1780640290812,80.62,61988.38,54.3,0.0075,1e-05,0.69557]
[1780640291523,80.62,61989.12,54.3,0.00751,1e-05,0.69636]
[1780640291678,80.62,61989.12,54.3,0.00751,1e-05,0.69636]
[1780640291769,80.63,61965.56,54.3,0.00733,1e-05,0.68156]
[1780640292736,80.63,61980.21,54.3,0.00745,1e-05,0.69078]
[1780640293507,80.63,61980.21,54.3,0.00745,1e-05,0.69078]
[1780640293742,80.63,61982.11,54.3,0.00746,1e-05,0.69198]
[1780640293910,80.63,61982.11,54.3,0.00746,1e-05,0.69198]
[1780640294029,80.63,61982.11,54.3,0.00746,1e-05,0.69198]
[1780640294334,80.63,61982.11,54.3,0.00746,1e-05,0.69198]
[1780640294649,80.63,61982.11,54.3,0.00746,1e-05,0.69198]
[1780640294735,80.63,61982.11,54.3,0.00746,1e-05,0.69198]
[1780640294790,80.63,61963.83,54.3,0.00732,1e-05,0.68048]
[1780640295081,80.63,61963.83,54.3,0.00732,1e-05,0.68048]
[1780640295706,80.63,61963.83,54.3,0.00732,1e-05,0.68048]
[1780640295857,80.63,61963.83,54.3,0.00732,1e-05,0.68048]
[1780640297467,80.63,61967.5,54.3,0.00735,1e-05,0.68318]
[1780640300409,80.65,61965.6,54.3,0.00735,1e-05,0.6827]
[1780640300999,80.65,61966.06,54.3,0.00736,1e-05,0.6833]
[1780640301800,80.66,61974.99,54.3,0.00743,1e-05,0.68922]
[1780640303816,80.67,61960.16,54.3,0.00732,1e-05,0.68053]
[1780640305081,80.68,61955.17,54.3,0.00729,1e-05,0.67772]
[1780640305090,80.68,61955.17,54.3,0.00729,1e-05,0.67772]
[1780640306837,80.68,61943.34,54.3,0.0072,1e-05,0.6706]
[1780640307726,80.68,61943.34,54.3,0.0072,1e-05,0.6706]
[1780640310125,80.82,61943.56,54.3,0.00729,1e-05,0.67793]
[1780640310766,80.82,61943.56,54.3,0.00729,1e-05,0.67793]
[1780640311873,80.85,61937.24,54.3,0.00725,1e-05,0.67374]
[1780640312202,80.85,61937.24,54.3,0.00725,1e-05,0.67374]
[1780640312215,80.85,61937.24,54.3,0.00725,1e-05,0.67374]
[1780640312954,80.85,61937.47,54.3,0.00725,1e-05,0.67418]
[1780640313892,80.86,61915.36,54.3,0.00709,1e-05,0.66072]
[1780640315938,80.88,61899.26,54.3,0.00699,1e-05,0.65242]
[1780640316350,80.88,61899.26,54.3,0.00699,1e-05,0.65242]
[1780640316915,80.89,61873.19,54.3,0.00681,1e-05,0.63702]
[1780640317921,80.95,61845.21,54.3,0.00665,1e-05,0.62353]
[1780640318768,80.95,61845.21,54.3,0.00665,1e-05,0.62353]
[1780640318936,81.01,61835.99,54.3,0.00662,1e-05,0.62105]
[1780640319211,81.01,61835.99,54.3,0.00662,1e-05,0.62105]
[1780640319824,81.01,61835.99,54.3,0.00662,1e-05,0.62105]
[1780640320499,81.01,61831.7,54.3,0.00659,1e-05,0.61858]
[1780640320562,81.01,61831.7,54.3,0.00659,1e-05,0.61858]
[1780640320957,81.13,61843.85,54.3,0.00674,1e-05,0.63133]
[1780640321964,81.13,61831.96,54.3,0.00666,1e-05,0.62441]
[1780640322214,81.13,61831.96,54.3,0.00666,1e-05,0.62441]
[1780640322971,81.18,61825.94,54.3,0.00665,1e-05,0.62378]
[1780640323287,81.18,61825.94,54.3,0.00665,1e-05,0.62378]
[1780640323978,81.24,61821.61,54.3,0.00666,1e-05,0.62412]
[1780640325592,81.24,61817.47,54.3,0.00663,1e-05,0.62173]
[1780640325731,81.24,61817.47,54.3,0.00663,1e-05,0.62173]
[1780640327444,81.24,61825.04,54.3,0.00668,1e-05,0.62611]
[1780640327770,81.24,61825.04,54.3,0.00668,1e-05,0.62611]
[1780640328566,81.24,61828.39,54.3,0.00671,1e-05,0.62805]
[1780640328787,81.24,61828.39,54.3,0.00671,1e-05,0.62805]
[1780640329046,81.24,61816.03,54.3,0.00662,1e-05,0.6209]
[1780640331692,81.24,61815.4,54.3,0.00662,1e-05,0.62054]
[1780640332108,81.24,61817.62,54.3,0.00663,1e-05,0.62182]
[1780640332207,81.24,61844.2,54.3,0.00681,1e-05,0.63729]
[1780640333296,81.24,61844.2,54.3,0.00681,1e-05,0.63729]
[1780640333724,81.24,61844.2,54.3,0.00681,1e-05,0.63729]
[1780640333819,81.24,61832.9,54.3,0.00674,1e-05,0.63068]
[1780640334103,81.24,61847.7,54.3,0.00684,1e-05,0.63935]
[1780640335292,81.24,61847.7,54.3,0.00684,1e-05,0.63935]
[1780640335306,81.24,61847.7,54.3,0.00684,1e-05,0.63935]
[1780640335898,81.24,61847.7,54.3,0.00684,1e-05,0.63935]
[1780640336231,81.24,61844.37,54.3,0.00682,1e-05,0.63739]
[1780640336897,81.24,61844.37,54.3,0.00682,1e-05,0.63739]
[1780640339676,81.24,61847.32,54.3,0.00684,1e-05,0.63913]
[1780640339937,81.24,61847.32,54.3,0.00684,1e-05,0.63913]
[1780640339964,81.24,61844.22,54.3,0.00682,1e-05,0.63731]
[1780640340181,81.24,61834.97,54.3,0.00675,1e-05,0.63188]
[1780640341464,81.24,61834.97,54.3,0.00675,1e-05,0.63188]
[1780640341554,81.24,61826.05,54.3,0.00669,1e-05,0.62669]
[1780640344206,81.24,61835.35,54.3,0.00675,1e-05,0.63211]
[1780640345189,81.24,61835.35,54.3,0.00675,1e-05,0.63211]
[1780640345213,81.24,61844.01,54.3,0.00681,1e-05,0.63718]
[1780640347002,81.24,61844.01,54.3,0.00681,1e-05,0.63718]
[1780640347091,81.24,61842.74,54.3,0.0068,1e-05,0.63644]
[1780640347312,81.24,61842.74,54.3,0.0068,1e-05,0.63644]
[1780640347917,81.24,61842.74,54.3,0.0068,1e-05,0.63644]
[1780640347979,81.24,61831.99,54.3,0.00673,1e-05,0.63015]
[1780640348282,81.24,61831.99,54.3,0.00673,1e-05,0.63015]
[1780640348434,81.24,61831.99,54.3,0.00673,1e-05,0.63015]
[1780640348521,81.24,61841.37,54.3,0.0068,1e-05,0.63563]
[1780640350253,81.24,61858.48,54.3,0.00692,1e-05,0.64574]
[1780640351423,81.24,61858.48,54.3,0.00692,1e-05,0.64574]
[1780640351429,81.24,61827.36,54.3,0.0067,1e-05,0.62745]
[1780640352883,81.24,61827.36,54.3,0.0067,1e-05,0.62745]
[1780640352977,81.24,61814.23,54.3,0.00661,1e-05,0.61987]
[1780640353471,81.24,61814.23,54.3,0.00661,1e-05,0.61987]
[1780640353541,81.24,61810.31,54.3,0.00658,1e-05,0.61762]
[1780640356032,81.24,61808.3,54.3,0.00657,1e-05,0.61646]
[1780640356981,81.24,61808.29,54.3,0.00657,1e-05,0.61646]
[1780640357438,81.24,61812.8,54.3,0.0066,1e-05,0.61904]
[1780640358108,81.24,61812.8,54.3,0.0066,1e-05,0.61904]
[1780640358330,81.24,61801.4,54.3,0.00652,1e-05,0.61253]
[1780640359326,81.24,61776.93,54.3,0.00636,1e-05,0.59873]
[1780640360340,81.24,61787.27,54.3,0.00643,1e-05,0.60453]
[1780640361659,81.24,61787.27,54.3,0.00643,1e-05,0.60453]
[1780640361738,81.24,61818.35,54.3,0.00664,1e-05,0.62224]
[1780640362361,81.24,61829.54,54.3,0.00671,1e-05,0.62872]
[1780640363578,81.24,61829.54,54.3,0.00671,1e-05,0.62872]
[1780640363858,81.24,61829.54,54.3,0.00671,1e-05,0.62872]
[1780640363870,81.24,61838.83,54.3,0.00678,1e-05,0.63414]
[1780640364675,81.24,61838.83,54.3,0.00678,1e-05,0.63414]
[1780640365387,81.24,61822.23,54.3,0.00666,1e-05,0.62448]
[1780640366404,81.24,61780.9,54.3,0.00638,1e-05,0.60095]
[1780640369123,81.24,61802.72,54.3,0.00653,1e-05,0.61328]
[1780640371069,81.24,61796.3,54.3,0.00647,1e-05,0.60819]
[1780640372921,81.24,61788.75,54.3,0.00642,1e-05,0.60393]
[1780640373476,81.24,61792.11,54.3,0.00644,1e-05,0.60582]
[1780640374156,81.24,61792.11,54.3,0.00644,1e-05,0.60582]
[1780640374385,81.24,61800.05,54.3,0.0065,1e-05,0.61032]
[1780640374453,81.24,61800.05,54.3,0.0065,1e-05,0.61032]
[1780640374920,81.24,61800.05,54.3,0.0065,1e-05,0.61032]
[1780640375004,81.31,61794.98,54.3,0.0065,1e-05,0.61039]
[1780640375466,81.31,61794.98,54.3,0.0065,1e-05,0.61039]
[1780640379494,81.32,61783.04,54.3,0.00643,1e-05,0.60427]
[1780640380850,81.33,61764.85,54.3,0.00631,1e-05,0.59441]
[1780640385552,81.34,61778.8,54.3,0.00641,1e-05,0.60281]
[1780640386707,81.34,61778.8,54.3,0.00641,1e-05,0.60281]
[1780640387035,81.35,61795.23,54.3,0.00652,1e-05,0.61241]
[1780640387218,81.35,61795.23,54.3,0.00652,1e-05,0.61241]
[1780640388145,81.35,61795.23,54.3,0.00652,1e-05,0.61241]
[1780640387567,81.35,61784.49,54.3,0.00645,1e-05,0.60633]
[1780640388759,81.35,61784.49,54.3,0.00645,1e-05,0.60633]
[1780640388809,81.41,61793.11,54.3,0.00654,1e-05,0.61417]
[1780640389844,81.41,61793.11,54.3,0.00654,1e-05,0.61417]
[1780640390034,81.41,61793.11,54.3,0.00654,1e-05,0.61417]
[1780640391033,81.41,61776.52,54.3,0.00644,1e-05,0.60493]
[1780640394987,81.42,61778.04,54.3,0.00645,1e-05,0.60595]
[1780640395024,81.42,61768.17,54.3,0.00638,1e-05,0.60041]
[1780640395527,81.42,61768.17,54.3,0.00638,1e-05,0.60041]
[1780640396061,81.42,61768.17,54.3,0.00638,1e-05,0.60041]
[1780640395756,81.42,61776.86,54.3,0.00644,1e-05,0.60528]
[1780640396600,81.42,61776.86,54.3,0.00644,1e-05,0.60528]
[1780640396641,81.42,61776.86,54.3,0.00644,1e-05,0.60528]
[1780640396718,81.42,61776.86,54.3,0.00644,1e-05,0.60528]
[1780640396996,81.42,61776.86,54.3,0.00644,1e-05,0.60528]
[1780640397066,81.42,61782.26,54.3,0.00648,1e-05,0.60848]
[1780640402085,81.43,61784.15,54.3,0.00649,1e-05,0.60987]
[1780640402202,81.43,61808.75,54.3,0.00666,1e-05,0.62409]
[1780640402747,81.43,61808.75,54.3,0.00666,1e-05,0.62409]
[1780640402775,81.43,61827.21,54.3,0.00679,1e-05,0.63482]
[1780640403676,81.43,61827.21,54.3,0.00679,1e-05,0.63482]
[1780640404319,81.44,61821.87,54.3,0.00676,1e-05,0.63203]
[1780640404841,81.44,61849.36,54.3,0.00695,1e-05,0.64839]
[1780640406140,81.44,61849.36,54.3,0.00695,1e-05,0.64839]
[1780640406174,81.47,61863.9,54.3,0.00707,1e-05,0.65862]
[1780640406632,81.47,61863.9,54.3,0.00707,1e-05,0.65862]
[1780640406783,81.47,61855.36,54.3,0.00701,1e-05,0.65362]
[1780640407540,81.47,61855.36,54.3,0.00701,1e-05,0.65362]
[1780640408347,81.47,61857.78,54.3,0.00703,1e-05,0.65507]
[1780640408799,81.48,61861.44,54.3,0.00706,1e-05,0.65741]
[1780640410190,81.48,61852.06,54.3,0.00699,1e-05,0.65179]
[1780640411818,81.48,61833.98,54.3,0.00686,1e-05,0.64105]
[1780640413178,81.48,61823.05,54.3,0.00679,1e-05,0.63463]
[1780640415200,81.48,61845.92,54.3,0.00695,1e-05,0.64812]
[1780640419895,81.49,61857.63,54.3,0.00704,1e-05,0.65574]
[1780640425162,81.5,61863.47,54.3,0.00709,1e-05,0.65968]
[1780640425197,81.5,61880.16,54.3,0.00721,1e-05,0.66981]
[1780640427229,81.5,61891.45,54.3,0.00729,1e-05,0.677]
[1780640428083,81.5,61901.08,54.3,0.00737,1e-05,0.68306]
[1780640429003,81.5,61857.99,54.3,0.00705,1e-05,0.65673]
[1780640430154,81.51,61843.78,54.3,0.00695,1e-05,0.64832]
[1780640432033,81.51,61829.23,54.3,0.00684,1e-05,0.6385]
[1780640435063,81.51,61793.15,54.3,0.00659,1e-05,0.61774]
[1780640436074,81.51,61779.61,54.3,0.0065,1e-05,0.61004]
[1780640439094,81.52,61758.36,54.3,0.00636,1e-05,0.59827]
[1780640441116,81.52,61736.59,54.3,0.00622,1e-05,0.58625]
[1780640442147,81.52,61767.61,54.3,0.00642,1e-05,0.60344]
[1780640443147,81.52,61745.93,54.3,0.00628,1e-05,0.59138]
[1780640445159,81.52,61734.7,54.3,0.00621,1e-05,0.58521]
[1780640447173,81.52,61705.71,54.3,0.00602,1e-05,0.56954]
[1780640448180,81.52,61696.31,54.3,0.00596,1e-05,0.56453]
[1780640449273,81.52,61667.58,54.3,0.00579,1e-05,0.54946]
[1780640451854,81.52,61659.63,54.3,0.00574,1e-05,0.54534]
[1780640452166,81.52,61659.63,54.3,0.00574,1e-05,0.54534]
[1780640452221,81.52,61683.71,54.3,0.00589,1e-05,0.55788]
[1780640452900,81.52,61683.71,54.3,0.00589,1e-05,0.55788]
[1780640453340,81.52,61683.71,54.3,0.00589,1e-05,0.55788]
[1780640454236,81.52,61709.44,54.3,0.00605,1e-05,0.57154]
[1780640455246,81.52,61684.88,54.3,0.00589,1e-05,0.55849]
[1780640455508,81.52,61684.88,54.3,0.00589,1e-05,0.55849]
[1780640456330,81.52,61684.88,54.3,0.00589,1e-05,0.55849]
[1780640456358,81.52,61682.75,54.3,0.00588,1e-05,0.55738]
[1780640459285,81.52,61601.17,54.3,0.0054,1e-05,0.51588]
[1780640460292,81.52,61588.61,54.3,0.00533,1e-05,0.50973]
[1780640461360,81.52,61632.5,54.3,0.00558,1e-05,0.5315]
[1780640462361,81.52,61574.23,54.3,0.00525,1e-05,0.50276]
[1780640464372,81.52,61594.95,54.3,0.00536,1e-05,0.51283]
[1780640467396,81.59,61568.64,54.3,0.00525,1e-05,0.50297]
[1780640469414,81.66,61551.12,54.3,0.00519,1e-05,0.49755]
[1780640471531,81.66,61522.96,54.3,0.00503,1e-05,0.48427]
[1780640473538,81.66,61507.38,54.3,0.00495,1e-05,0.47705]
[1780640474360,81.66,61507.38,54.3,0.00495,1e-05,0.47705]
[1780640475230,81.66,61512.01,54.3,0.00498,1e-05,0.47918]
[1780640475558,81.72,61520.56,54.3,0.00505,1e-05,0.48552]
[1780640477870,81.82,61513.73,54.3,0.00506,1e-05,0.4862]
[1780640478586,81.88,61517.49,54.3,0.00511,1e-05,0.49034]
[1780640479355,81.88,61517.49,54.3,0.00511,1e-05,0.49034]
[1780640479592,81.92,61519.01,54.3,0.00513,1e-05,0.49258]
[1780640482179,81.97,61514.82,54.3,0.00514,1e-05,0.493]
[1780640482445,81.97,61514.82,54.3,0.00514,1e-05,0.493]
[1780640482576,81.97,61514.82,54.3,0.00514,1e-05,0.493]
[1780640482655,82.03,61503.73,54.3,0.0051,1e-05,0.49017]
[1780640485107,82.09,61503.1,54.3,0.00513,1e-05,0.49226]
[1780640485668,82.09,61501.81,54.3,0.00512,1e-05,0.49165]
[1780640485958,82.09,61501.81,54.3,0.00512,1e-05,0.49165]
[1780640486667,82.09,61501.64,54.3,0.00512,1e-05,0.49157]
[1780640488148,82.09,61497.18,54.3,0.0051,1e-05,0.48948]
[1780640488687,82.09,61486.74,54.3,0.00504,1e-05,0.48461]
[1780640489130,82.09,61486.74,54.3,0.00504,1e-05,0.48461]
[1780640489696,82.15,61489.99,54.3,0.00509,1e-05,0.48849]
[1780640490349,82.15,61489.99,54.3,0.00509,1e-05,0.48849]
[1780640490704,82.15,61485.56,54.3,0.00506,1e-05,0.48643]
[1780640491125,82.15,61485.56,54.3,0.00506,1e-05,0.48643]
[1780640491731,82.15,61508.42,54.3,0.00517,1e-05,0.49593]
[1780640493198,82.21,61508.21,54.3,0.0052,1e-05,0.49823]
[1780640493749,82.21,61508.21,54.3,0.0052,1e-05,0.49823]
[1780640494753,82.21,61520.45,54.3,0.00527,1e-05,0.50407]
[1780640495856,82.21,61520.45,54.3,0.00527,1e-05,0.50407]
[1780640496345,82.21,61526.66,54.3,0.0053,1e-05,0.50705]
[1780640496360,82.21,61526.66,54.3,0.0053,1e-05,0.50705]
[1780640496759,82.28,61531.61,54.3,0.00536,1e-05,0.51205]
[1780640499803,82.39,61529.17,54.3,0.0054,1e-05,0.51577]
[1780640500679,82.45,61523.84,54.3,0.0054,1e-05,0.51563]
[1780640500714,82.45,61523.84,54.3,0.0054,1e-05,0.51563]
[1780640500804,82.45,61533.88,54.3,0.00546,1e-05,0.52054]
[1780640503875,82.46,61523.0,54.3,0.0054,1e-05,0.51538]
[1780640505523,82.46,61521.91,54.3,0.00539,1e-05,0.51485]
[1780640505927,82.46,61521.91,54.3,0.00539,1e-05,0.51485]
[1780640505941,82.46,61521.91,54.3,0.00539,1e-05,0.51485]
[1780640505891,82.46,61526.81,54.3,0.00542,1e-05,0.5174]
[1780640508466,82.52,61532.03,54.3,0.00548,1e-05,0.5226]
[1780640510407,82.52,61528.07,54.3,0.00546,1e-05,0.52065]
[1780640510557,82.52,61528.07,54.3,0.00546,1e-05,0.52065]
[1780640509334,82.52,61544.38,54.3,0.00556,1e-05,0.52871]
[1780640511216,82.58,61540.07,54.3,0.00556,1e-05,0.52906]
[1780640511756,82.58,61520.34,54.3,0.00545,1e-05,0.51933]
[1780640512870,82.58,61510.06,54.3,0.00539,1e-05,0.51432]
[1780640515080,82.65,61523.38,54.3,0.0055,1e-05,0.52345]
[1780640516488,82.71,61515.84,54.3,0.00548,1e-05,0.52222]
[1780640516869,82.71,61515.84,54.3,0.00548,1e-05,0.52222]
[1780640516882,82.71,61515.84,54.3,0.00548,1e-05,0.52222]
[1780640517154,82.71,61515.84,54.3,0.00548,1e-05,0.52222]
[1780640517174,82.71,61515.84,54.3,0.00548,1e-05,0.52222]
[1780640517007,82.77,61527.7,54.3,0.00558,1e-05,0.53056]
[1780640517461,82.77,61486.19,54.3,0.00534,1e-05,0.51025]
[1780640518729,82.77,61486.19,54.3,0.00534,1e-05,0.51025]
[1780640519054,82.83,61492.19,54.3,0.00541,1e-05,0.51559]
[1780640521551,82.94,61470.21,54.3,0.00534,1e-05,0.50984]
[1780640522662,82.94,61470.21,54.3,0.00534,1e-05,0.50984]
[1780640522886,82.94,61486.63,54.3,0.00543,1e-05,0.51778]
[1780640524212,82.94,61486.63,54.3,0.00543,1e-05,0.51778]
[1780640523995,82.94,61473.72,54.3,0.00536,1e-05,0.51153]
[1780640524529,82.94,61473.72,54.3,0.00536,1e-05,0.51153]
[1780640524936,83.0,61441.77,54.3,0.00521,1e-05,0.49871]
[1780640525939,83.0,61452.15,54.3,0.00527,1e-05,0.50363]
[1780640526825,83.01,61464.06,54.3,0.00534,1e-05,0.50947]
[1780640527568,83.01,61464.06,54.3,0.00534,1e-05,0.50947]
[1780640527883,83.01,61456.33,54.3,0.00529,1e-05,0.50577]
[1780640529739,83.01,61447.61,54.3,0.00525,1e-05,0.50163]
[1780640529867,83.01,61438.44,54.3,0.0052,1e-05,0.49731]
[1780640531123,83.07,61457.32,54.3,0.00533,1e-05,0.50866]
[1780640531859,83.07,61457.32,54.3,0.00533,1e-05,0.50866]
[1780640531931,83.07,61471.72,54.3,0.00541,1e-05,0.51559]
[1780640532726,83.07,61471.72,54.3,0.00541,1e-05,0.51559]
[1780640532755,83.11,61440.36,54.3,0.00525,1e-05,0.50217]
[1780640534039,83.11,61440.36,54.3,0.00525,1e-05,0.50217]
[1780640533518,83.17,61406.39,54.3,0.0051,1e-05,0.48865]
[1780640535161,83.17,61406.39,54.3,0.0051,1e-05,0.48865]
[1780640535166,83.17,61396.76,54.3,0.00505,1e-05,0.48421]
[1780640537116,83.17,61385.41,54.3,0.00499,1e-05,0.47903]
[1780640538558,83.17,61405.1,54.3,0.00509,1e-05,0.48805]
[1780640539962,83.17,61419.51,54.3,0.00517,1e-05,0.49475]
[1780640541012,83.17,61419.51,54.3,0.00517,1e-05,0.49475]
[1780640541014,83.17,61410.37,54.3,0.00512,1e-05,0.49049]
[1780640541583,83.21,61395.82,54.3,0.00506,1e-05,0.48538]
[1780640542894,83.21,61395.82,54.3,0.00506,1e-05,0.48538]
[1780640543108,83.33,61402.42,54.3,0.00515,1e-05,0.49311]
[1780640544037,83.33,61402.42,54.3,0.00515,1e-05,0.49311]
[1780640544168,83.33,61402.42,54.3,0.00515,1e-05,0.49311]
[1780640544349,83.33,61402.42,54.3,0.00515,1e-05,0.49311]
[1780640544132,83.33,61401.63,54.3,0.00515,1e-05,0.49275]
[1780640545013,83.33,61401.63,54.3,0.00515,1e-05,0.49275]
[1780640545051,83.33,61401.63,54.3,0.00515,1e-05,0.49275]
[1780640545564,83.33,61402.19,54.3,0.00515,1e-05,0.49301]
[1780640545683,83.33,61389.45,54.3,0.00508,1e-05,0.48711]
[1780640546803,83.39,61413.25,54.3,0.00524,1e-05,0.50071]
[1780640547694,83.39,61381.39,54.3,0.00507,1e-05,0.4859]
[1780640548568,83.39,61381.39,54.3,0.00507,1e-05,0.4859]
[1780640548910,83.39,61381.39,54.3,0.00507,1e-05,0.4859]
[1780640549717,83.39,61365.45,54.3,0.00499,1e-05,0.47879]
[1780640550729,83.39,61354.23,54.3,0.00493,1e-05,0.47372]
[1780640553751,83.44,61331.1,54.3,0.00482,1e-05,0.46397]
[1780640556145,83.48,61343.81,54.3,0.0049,1e-05,0.47121]
[1780640556778,83.48,61375.15,54.3,0.00506,1e-05,0.4854]
[1780640558048,83.48,61411.79,54.3,0.00526,1e-05,0.50244]
[1780640559790,83.48,61413.15,54.3,0.00527,1e-05,0.50325]
[1780640560029,83.48,61432.33,54.3,0.00538,1e-05,0.51238]
[1780640561918,83.6,61442.29,54.3,0.00549,1e-05,0.52205]
[1780640563224,83.66,61432.27,54.3,0.00546,1e-05,0.51962]
[1780640563800,83.66,61432.27,54.3,0.00546,1e-05,0.51962]
[1780640563838,83.72,61428.78,54.3,0.00547,1e-05,0.52037]
[1780640566214,83.72,61456.55,54.3,0.00563,1e-05,0.53397]
[1780640566867,83.72,61472.88,54.3,0.00572,1e-05,0.54211]
[1780640568288,83.73,61456.43,54.3,0.00563,1e-05,0.53427]
[1780640569281,83.74,61440.02,54.3,0.00554,1e-05,0.52637]
[1780640569899,83.74,61379.39,54.3,0.0052,1e-05,0.4974]
[1780640570969,83.78,61356.06,54.3,0.0051,1e-05,0.48829]
[1780640576970,83.83,61357.87,54.3,0.00514,1e-05,0.49133]
[1780640577965,83.84,61344.21,54.3,0.00507,1e-05,0.48523]
[1780640578991,83.88,61327.42,54.3,0.005,1e-05,0.4793]
[1780640579990,83.88,61307.38,54.3,0.00489,1e-05,0.47032]
[1780640580996,83.88,61291.11,54.3,0.00481,1e-05,0.46313]
[1780640582124,83.88,61260.18,54.3,0.00466,0.0,0.44972]
[1780640583122,83.88,61245.38,54.3,0.00459,0.0,0.44342]
[1780640584196,83.88,61236.21,54.3,0.00454,0.0,0.43956]
[1780640587133,83.88,61226.23,54.3,0.0045,0.0,0.43538]
[1780640589312,83.89,61258.83,54.3,0.00465,0.0,0.44927]
[1780640590662,83.89,61240.9,54.3,0.00457,0.0,0.44166]
[1780640591463,83.93,61273.32,54.3,0.00474,0.0,0.45718]
[1780640593699,83.99,61300.02,54.3,0.0049,1e-05,0.47095]
[1780640594583,83.99,61311.76,54.3,0.00496,1e-05,0.47622]
[1780640595510,83.99,61311.76,54.3,0.00496,1e-05,0.47622]
[1780640595624,83.99,61327.39,54.3,0.00504,1e-05,0.48328]
[1780640596254,83.99,61313.92,54.3,0.00497,1e-05,0.47721]
[1780640597232,83.99,61313.92,54.3,0.00497,1e-05,0.47721]
[1780640597267,84.05,61326.01,54.3,0.00506,1e-05,0.48497]
[1780640598609,84.05,61326.01,54.3,0.00506,1e-05,0.48497]
[1780640598672,84.05,61326.01,54.3,0.00506,1e-05,0.48497]
[1780640598676,84.11,61369.16,54.3,0.00532,1e-05,0.50752]
[1780640599664,84.12,61390.55,54.3,0.00545,1e-05,0.51796]
[1780640601302,84.12,61415.73,54.3,0.00559,1e-05,0.53043]
[1780640602499,84.12,61415.73,54.3,0.00559,1e-05,0.53043]
[1780640602702,84.12,61415.73,54.3,0.00559,1e-05,0.53043]
[1780640602837,84.19,61398.78,54.3,0.00553,1e-05,0.52485]
[1780640603316,84.19,61420.35,54.3,0.00565,1e-05,0.53541]
[1780640604055,84.19,61420.35,54.3,0.00565,1e-05,0.53541]
[1780640604496,84.19,61444.74,54.3,0.00579,1e-05,0.54759]
[1780640605342,84.25,61482.53,54.3,0.00605,1e-05,0.56945]
[1780640609552,84.48,61454.65,54.3,0.006,1e-05,0.56529]
[1780640610413,84.54,61465.13,54.3,0.0061,1e-05,0.57328]
[1780640611441,84.6,61457.41,54.3,0.00607,1e-05,0.57046]
[1780640613444,84.72,61488.57,54.3,0.00632,1e-05,0.59205]
[1780640616761,84.84,61493.41,54.3,0.00642,1e-05,0.59993]
[1780640616468,84.9,61483.45,54.3,0.00639,1e-05,0.59721]
[1780640617065,84.9,61483.45,54.3,0.00639,1e-05,0.59721]
[1780640617683,84.9,61483.45,54.3,0.00639,1e-05,0.59721]
[1780640618836,85.02,61480.03,54.3,0.00643,1e-05,0.60066]
[1780640619580,85.02,61480.03,54.3,0.00643,1e-05,0.60066]
[1780640619610,85.02,61480.03,54.3,0.00643,1e-05,0.60066]
[1780640619612,85.02,61480.03,54.3,0.00643,1e-05,0.60066]
[1780640619780,85.03,61490.04,54.3,0.0065,1e-05,0.60646]
[1780640621608,85.03,61490.47,54.3,0.0065,1e-05,0.60669]
[1780640624554,85.21,61454.27,54.3,0.00637,1e-05,0.5954]
[1780640626004,85.27,61452.22,54.3,0.00639,1e-05,0.59693]
[1780640626620,85.27,61441.98,54.3,0.00632,1e-05,0.59148]
[1780640627717,85.28,61426.3,54.3,0.00623,1e-05,0.58347]
[1780640628620,85.28,61413.34,54.3,0.00615,1e-05,0.57671]
[1780640629612,85.28,61442.59,54.3,0.00633,1e-05,0.59207]
[1780640630012,85.28,61442.59,54.3,0.00633,1e-05,0.59207]
[1780640630470,85.28,61442.59,54.3,0.00633,1e-05,0.59207]
[1780640630580,85.28,61442.59,54.3,0.00633,1e-05,0.59207]
[1780640630647,85.28,61463.89,54.3,0.00646,1e-05,0.60346]
[1780640632825,85.34,61467.05,54.3,0.00652,1e-05,0.60782]
[1780640632856,85.34,61467.05,54.3,0.00652,1e-05,0.60782]
[1780640632656,85.4,61447.27,54.3,0.00642,1e-05,0.59981]
[1780640633193,85.4,61447.27,54.3,0.00642,1e-05,0.59981]
[1780640633651,85.4,61447.27,54.3,0.00642,1e-05,0.59981]
[1780640633661,85.46,61436.08,54.3,0.00638,1e-05,0.59645]
[1780640634589,85.46,61436.08,54.3,0.00638,1e-05,0.59645]
[1780640636703,85.52,61386.98,54.3,0.00611,1e-05,0.57355]
[1780640637675,85.52,61386.98,54.3,0.00611,1e-05,0.57355]
[1780640637710,85.58,61369.98,54.3,0.00604,1e-05,0.56736]
[1780640638184,85.58,61369.98,54.3,0.00604,1e-05,0.56736]
[1780640638718,85.59,61345.76,54.3,0.0059,1e-05,0.55535]
[1780640639309,85.59,61345.76,54.3,0.0059,1e-05,0.55535]
[1780640639758,85.59,61336.1,54.3,0.00584,1e-05,0.55052]
[1780640640600,85.59,61336.1,54.3,0.00584,1e-05,0.55052]
[1780640640799,85.59,61336.1,54.3,0.00584,1e-05,0.55052]
[1780640640841,85.59,61336.1,54.3,0.00584,1e-05,0.55052]
[1780640640873,85.59,61333.14,54.3,0.00583,1e-05,0.54923]
[1780640641749,85.59,61363.38,54.3,0.006,1e-05,0.56444]
[1780640642807,85.59,61363.38,54.3,0.006,1e-05,0.56444]
[1780640642834,85.65,61395.38,54.3,0.00623,1e-05,0.58348]
[1780640644468,85.71,61393.23,54.3,0.00625,1e-05,0.58511]
[1780640645300,85.71,61393.24,54.3,0.00625,1e-05,0.58512]
[1780640645396,85.71,61393.24,54.3,0.00625,1e-05,0.58512]
[1780640645793,85.71,61428.37,54.3,0.00647,1e-05,0.60374]
[1780640646403,85.71,61428.37,54.3,0.00647,1e-05,0.60374]
[1780640646800,85.83,61416.64,54.3,0.00646,1e-05,0.60271]
[1780640647774,85.83,61416.64,54.3,0.00646,1e-05,0.60271]
[1780640647807,85.83,61382.26,54.3,0.00624,1e-05,0.58453]
[1780640648965,85.83,61379.52,54.3,0.00623,1e-05,0.5831]
[1780640649758,85.83,61379.52,54.3,0.00623,1e-05,0.5831]
[1780640650442,85.83,61378.72,54.3,0.00622,1e-05,0.58268]
[1780640651420,85.83,61378.46,54.3,0.00622,1e-05,0.58254]
[1780640651848,85.84,61358.89,54.3,0.0061,1e-05,0.57261]
[1780640652512,85.84,61358.89,54.3,0.0061,1e-05,0.57261]
[1780640652856,85.84,61336.78,54.3,0.00597,1e-05,0.56153]
[1780640653853,85.84,61336.78,54.3,0.00597,1e-05,0.56153]
[1780640653862,85.84,61307.48,54.3,0.0058,1e-05,0.54689]
[1780640654872,85.84,61297.11,54.3,0.00574,1e-05,0.54179]
[1780640655881,85.84,61307.31,54.3,0.0058,1e-05,0.54681]
[1780640656889,85.84,61280.23,54.3,0.00564,1e-05,0.53357]
[1780640657319,85.84,61280.23,54.3,0.00564,1e-05,0.53357]
[1780640657896,85.84,61254.82,54.3,0.0055,1e-05,0.52138]
[1780640658421,85.84,61254.82,54.3,0.0055,1e-05,0.52138]
[1780640658903,85.84,61224.67,54.3,0.00534,1e-05,0.50723]
[1780640659283,85.84,61224.67,54.3,0.00534,1e-05,0.50723]
[1780640659914,85.84,61209.71,54.3,0.00526,1e-05,0.50032]
[1780640660669,85.84,61209.71,54.3,0.00526,1e-05,0.50032]
[1780640660941,85.84,61185.81,54.3,0.00513,1e-05,0.48946]
[1780640661941,85.84,61150.36,54.3,0.00495,1e-05,0.47371]
[1780640662945,85.84,61118.17,54.3,0.00479,0.0,0.45977]
[1780640663259,85.84,61118.17,54.3,0.00479,0.0,0.45977]
[1780640665063,85.84,61103.88,54.3,0.00472,0.0,0.4537]
[1780640665974,85.84,61116.92,54.3,0.00478,0.0,0.45924]
[1780640666377,85.84,61116.92,54.3,0.00478,0.0,0.45924]
[1780640666485,85.84,61116.92,54.3,0.00478,0.0,0.45924]
[1780640668551,85.84,61115.78,54.3,0.00478,0.0,0.45875]
[1780640668677,85.84,61121.94,54.3,0.00481,0.0,0.46138]
[1780640670121,85.84,61130.44,54.3,0.00485,0.0,0.46504]
[1780640670192,85.84,61135.35,54.3,0.00487,0.0,0.46716]
[1780640671631,85.84,61135.35,54.3,0.00487,0.0,0.46716]
[1780640671860,85.84,61117.45,54.3,0.00477,0.0,0.45829]
[1780640672242,85.84,61117.45,54.3,0.00477,0.0,0.45829]
[1780640672305,85.84,61119.89,54.3,0.00479,0.0,0.45933]
[1780640673383,85.84,61119.89,54.3,0.00479,0.0,0.45933]
[1780640673504,85.84,61130.0,54.3,0.00484,0.0,0.46367]
[1780640675944,85.84,61180.08,54.3,0.00509,1e-05,0.48566]
[1780640676074,85.84,61168.59,54.3,0.00503,1e-05,0.48054]
[1780640677803,85.84,61178.63,54.3,0.00508,1e-05,0.48501]
[1780640680119,85.84,61240.08,54.3,0.00541,1e-05,0.51315]
[1780640681387,85.84,61282.45,54.3,0.00564,1e-05,0.53333]
[1780640683740,85.84,61297.69,54.3,0.00573,1e-05,0.54075]
[1780640684586,85.84,61312.49,54.3,0.00582,1e-05,0.54804]
[1780640686163,85.84,61349.75,54.3,0.00604,1e-05,0.56674]
[1780640687760,85.84,61362.29,54.3,0.00611,1e-05,0.57316]
[1780640689334,85.84,61349.42,54.3,0.00603,1e-05,0.56658]
[1780640690550,85.84,61314.91,54.3,0.00583,1e-05,0.54924]
[1780640692963,85.84,61356.4,54.3,0.00608,1e-05,0.57014]
[1780640694469,85.84,61341.36,54.3,0.00599,1e-05,0.56249]
[1780640695241,85.84,61355.2,54.3,0.00607,1e-05,0.56952]
[1780640696243,85.84,61420.09,54.3,0.00647,1e-05,0.6035]
[1780640699282,85.84,61410.08,54.3,0.00641,1e-05,0.59815]
[1780640701321,85.84,61434.29,54.3,0.00656,1e-05,0.61116]
[1780640702611,85.84,61465.6,54.3,0.00677,1e-05,0.62832]
[1780640703856,85.84,61482.49,54.3,0.00688,1e-05,0.63774]
[1780640704924,85.84,61497.08,54.3,0.00698,1e-05,0.64597]
[1780640707059,85.84,61488.07,54.3,0.00692,1e-05,0.64088]
[1780640707553,85.84,61471.92,54.3,0.00681,1e-05,0.63183]
[1780640709951,85.84,61486.46,54.3,0.00691,1e-05,0.63997]
[1780640710424,85.84,61516.84,54.3,0.00712,1e-05,0.65726]
[1780640712062,85.84,61503.34,54.3,0.00702,1e-05,0.64953]
[1780640714459,85.84,61474.97,54.3,0.00683,1e-05,0.63353]
[1780640715676,85.84,61434.49,54.3,0.00656,1e-05,0.61126]
[1780640720076,85.84,61446.87,54.3,0.00664,1e-05,0.618]
[1780640721542,85.84,61456.72,54.3,0.00671,1e-05,0.62341]
[1780640722545,85.84,61424.13,54.3,0.0065,1e-05,0.60567]
[1780640723605,85.84,61424.13,54.3,0.0065,1e-05,0.60567]
[1780640725521,85.84,61435.05,54.3,0.00657,1e-05,0.61157]
[1780640725577,85.84,61452.75,54.3,0.00668,1e-05,0.62123]
[1780640728153,85.85,61422.74,54.3,0.00649,1e-05,0.60527]
[1780640728608,85.85,61402.4,54.3,0.00636,1e-05,0.59441]
[1780640729767,85.86,61387.83,54.3,0.00628,1e-05,0.58712]
[1780640730622,85.86,61371.96,54.3,0.00618,1e-05,0.57885]
[1780640731629,85.86,61350.57,54.3,0.00604,1e-05,0.56649]
[1780640732638,85.86,61372.86,54.3,0.00617,1e-05,0.57793]
[1780640735796,85.86,61372.37,54.3,0.00617,1e-05,0.57767]
[1780640735998,85.86,61413.16,54.3,0.00642,1e-05,0.59909]
[1780640736306,85.86,61413.16,54.3,0.00642,1e-05,0.59909]
[1780640736963,85.86,61413.16,54.3,0.00642,1e-05,0.59909]
[1780640737075,85.86,61423.71,54.3,0.00649,1e-05,0.60474]
[1780640737679,85.86,61411.82,54.3,0.00641,1e-05,0.59838]
[1780640738316,85.86,61411.82,54.3,0.00641,1e-05,0.59838]
[1780640738690,85.86,61411.25,54.3,0.00641,1e-05,0.59827]
[1780640739694,85.86,61421.29,54.3,0.00648,1e-05,0.60363]
[1780640740321,85.86,61421.29,54.3,0.00648,1e-05,0.60363]
[1780640740701,85.87,61418.11,54.3,0.00646,1e-05,0.60213]
[1780640741464,85.87,61418.11,54.3,0.00646,1e-05,0.60213]
[1780640741712,85.87,61419.69,54.3,0.00647,1e-05,0.60297]
[1780640742718,85.87,61408.26,54.3,0.0064,1e-05,0.59707]
[1780640744263,85.87,61408.26,54.3,0.0064,1e-05,0.59707]
[1780640745174,85.88,61440.33,54.3,0.00661,1e-05,0.61471]
[1780640745739,85.88,61403.91,54.3,0.00638,1e-05,0.59532]
[1780640746712,85.88,61403.91,54.3,0.00638,1e-05,0.59532]
[1780640746951,85.88,61403.91,54.3,0.00638,1e-05,0.59532]
[1780640747260,85.89,61388.86,54.3,0.00629,1e-05,0.58777]
[1780640747720,85.89,61388.86,54.3,0.00629,1e-05,0.58777]
[1780640748268,85.89,61388.86,54.3,0.00629,1e-05,0.58777]
[1780640747763,85.89,61371.54,54.3,0.00618,1e-05,0.57874]
[1780640748784,85.9,61392.25,54.3,0.00631,1e-05,0.58974]
[1780640749789,85.9,61401.67,54.3,0.00637,1e-05,0.59491]
[1780640750576,85.9,61401.67,54.3,0.00637,1e-05,0.59491]
[1780640750867,85.9,61423.08,54.3,0.00651,1e-05,0.60634]
[1780640751803,85.9,61439.31,54.3,0.00661,1e-05,0.61513]
[1780640753096,85.9,61439.31,54.3,0.00661,1e-05,0.61513]
[1780640753195,85.91,61397.19,54.3,0.00635,1e-05,0.59274]
[1780640753829,85.91,61397.19,54.3,0.00635,1e-05,0.59274]
[1780640755063,85.91,61381.31,54.3,0.00625,1e-05,0.5844]
[1780640755845,85.91,61369.92,54.3,0.00618,1e-05,0.57848]
[1780640756845,85.91,61385.47,54.3,0.00627,1e-05,0.58657]
[1780640758101,85.91,61369.83,54.3,0.00618,1e-05,0.57862]
[1780640759196,85.92,61345.85,54.3,0.00604,1e-05,0.56651]
[1780640761155,85.92,61372.19,54.3,0.0062,1e-05,0.58042]
[1780640762124,85.92,61372.19,54.3,0.0062,1e-05,0.58042]
[1780640762239,85.93,61421.03,54.3,0.00651,1e-05,0.60643]
[1780640763351,85.93,61421.03,54.3,0.00651,1e-05,0.60643]
[1780640763437,85.93,61421.03,54.3,0.00651,1e-05,0.60643]
[1780640763120,85.93,61444.31,54.3,0.00666,1e-05,0.61925]
[1780640763989,85.94,61453.45,54.3,0.00672,1e-05,0.62445]
[1780640764904,85.94,61453.45,54.3,0.00672,1e-05,0.62445]
[1780640764931,85.94,61470.91,54.3,0.00684,1e-05,0.63413]
[1780640765938,85.94,61489.5,54.3,0.00697,1e-05,0.64458]
[1780640769010,85.98,61461.29,54.3,0.0068,1e-05,0.63052]
[1780640769973,85.98,61437.92,54.3,0.00665,1e-05,0.6178]
[1780640771247,85.98,61426.98,54.3,0.00658,1e-05,0.61202]
[1780640771437,85.98,61426.98,54.3,0.00658,1e-05,0.61202]
[1780640773007,85.99,61414.61,54.3,0.0065,1e-05,0.60552]
[1780640773989,85.99,61414.61,54.3,0.0065,1e-05,0.60552]
[1780640774250,85.99,61399.69,54.3,0.0064,1e-05,0.59755]
[1780640776687,85.99,61403.02,54.3,0.00643,1e-05,0.59932]
[1780640777114,85.99,61422.89,54.3,0.00655,1e-05,0.60998]
[1780640777599,85.99,61422.89,54.3,0.00655,1e-05,0.60998]
[1780640778085,85.99,61446.25,54.3,0.0067,1e-05,0.62271]
[1780640779246,85.99,61458.23,54.3,0.00678,1e-05,0.62932]
[1780640781310,85.99,61458.88,54.3,0.00679,1e-05,0.62968]
[1780640781133,85.99,61470.15,54.3,0.00686,1e-05,0.63596]
[1780640782249,85.99,61510.58,54.3,0.00714,1e-05,0.6589]
[1780640782943,85.99,61510.58,54.3,0.00714,1e-05,0.6589]
[1780640783145,85.99,61519.67,54.3,0.0072,1e-05,0.66415]
[1780640785466,85.99,61503.92,54.3,0.0071,1e-05,0.65541]
[1780640787204,86.0,61487.67,54.3,0.00699,1e-05,0.64623]
[1780640790380,86.0,61455.59,54.3,0.00677,1e-05,0.62827]
[1780640791239,86.0,61447.93,54.3,0.00671,1e-05,0.62257]
[1780640792246,86.0,61471.28,54.3,0.00686,1e-05,0.63551]
[1780640795653,86.0,61463.11,54.3,0.00681,1e-05,0.63125]
[1780640795281,86.0,61453.54,54.3,0.00675,1e-05,0.62595]
[1780640797319,86.0,61472.12,54.3,0.00687,1e-05,0.6364]
[1780640798314,86.0,61516.41,54.3,0.00717,1e-05,0.66158]
[1780640799326,86.0,61530.4,54.3,0.00727,1e-05,0.6697]
[1780640802318,86.0,61522.05,54.3,0.00721,1e-05,0.66485]
[1780640802988,86.0,61517.23,54.3,0.00718,1e-05,0.66206]
[1780640803358,86.0,61501.68,54.3,0.00707,1e-05,0.65312]
[1780640804363,86.01,61481.34,54.3,0.00693,1e-05,0.64168]
[1780640809424,86.01,61478.14,54.3,0.00692,1e-05,0.64013]
[1780640809478,86.01,61489.32,54.3,0.00699,1e-05,0.64657]
[1780640811175,86.02,61481.16,54.3,0.00694,1e-05,0.64207]
[1780640811427,86.02,61448.99,54.3,0.00673,1e-05,0.62426]
[1780640812438,86.02,61407.11,54.3,0.00645,1e-05,0.60155]
[1780640813451,86.02,61398.35,54.3,0.0064,1e-05,0.59689]
[1780640814458,86.02,61429.65,54.3,0.0066,1e-05,0.61369]
[1780640816533,86.02,61412.36,54.3,0.00649,1e-05,0.60436]
[1780640817748,86.02,61409.37,54.3,0.00647,1e-05,0.60276]
[1780640818277,86.02,61409.37,54.3,0.00647,1e-05,0.60276]
[1780640818491,86.02,61408.4,54.3,0.00646,1e-05,0.60224]
[1780640818944,86.02,61408.4,54.3,0.00646,1e-05,0.60224]
[1780640819498,86.02,61414.58,54.3,0.0065,1e-05,0.60574]
[1780640820637,86.02,61440.91,54.3,0.00667,1e-05,0.62002]
[1780640822690,86.02,61437.24,54.3,0.00665,1e-05,0.61801]
[1780640823314,86.02,61437.24,54.3,0.00665,1e-05,0.61801]
[1780640823541,86.02,61455.09,54.3,0.00677,1e-05,0.62782]
[1780640824066,86.02,61455.09,54.3,0.00677,1e-05,0.62782]
[1780640824305,86.02,61455.09,54.3,0.00677,1e-05,0.62782]
[1780640825551,86.03,61479.99,54.3,0.00694,1e-05,0.64204]
[1780640826563,86.03,61463.84,54.3,0.00683,1e-05,0.63313]
[1780640827409,86.03,61463.84,54.3,0.00683,1e-05,0.63313]
[1780640827572,86.04,61450.0,54.3,0.00674,1e-05,0.62558]
[1780640828378,86.04,61450.0,54.3,0.00674,1e-05,0.62558]
[1780640828592,86.04,61453.4,54.3,0.00677,1e-05,0.62759]
[1780640829432,86.04,61453.4,54.3,0.00677,1e-05,0.62759]
[1780640829592,86.04,61464.39,54.3,0.00684,1e-05,0.6337]
[1780640830428,86.04,61464.39,54.3,0.00684,1e-05,0.6337]
[1780640830599,86.04,61437.99,54.3,0.00667,1e-05,0.61927]
[1780640831605,86.04,61421.34,54.3,0.00656,1e-05,0.61022]
[1780640833706,86.05,61426.45,54.3,0.00659,1e-05,0.61314]
[1780640833623,86.05,61448.85,54.3,0.00674,1e-05,0.62557]
[1780640834630,86.05,61455.95,54.3,0.00679,1e-05,0.62967]
[1780640835926,86.06,61459.12,54.3,0.00681,1e-05,0.63158]
[1780640836648,86.06,61472.54,54.3,0.00691,1e-05,0.63921]
[1780640837655,86.06,61481.63,54.3,0.00697,1e-05,0.64447]
[1780640838514,86.06,61481.63,54.3,0.00697,1e-05,0.64447]
[1780640838662,86.07,61513.72,54.3,0.00719,1e-05,0.66294]
[1780640839130,86.07,61513.72,54.3,0.00719,1e-05,0.66294]
[1780640839270,86.07,61513.72,54.3,0.00719,1e-05,0.66294]
[1780640842698,86.07,61530.5,54.3,0.00731,1e-05,0.6729]
[1780640843705,86.07,61540.07,54.3,0.00738,1e-05,0.6786]
[1780640844714,86.07,61550.54,54.3,0.00746,1e-05,0.68485]
[1780640845724,86.07,61559.29,54.3,0.00752,1e-05,0.69012]
[1780640846729,86.07,61571.33,54.3,0.00761,1e-05,0.69735]
[1780640847736,86.08,61580.59,54.3,0.00768,1e-05,0.70327]
[1780640849753,86.08,61569.89,54.3,0.0076,1e-05,0.69691]
[1780640849850,86.08,61569.89,54.3,0.0076,1e-05,0.69691]
[1780640850564,86.08,61569.89,54.3,0.0076,1e-05,0.69691]
[1780640850685,86.08,61569.89,54.3,0.0076,1e-05,0.69696]
[1780640851810,86.08,61551.78,54.3,0.00746,1e-05,0.68457]
[1780640852880,86.08,61551.78,54.3,0.00746,1e-05,0.68457]
[1780640853745,86.09,61547.42,54.3,0.00743,1e-05,0.68221]
[1780640854608,86.09,61547.42,54.3,0.00743,1e-05,0.68221]
[1780640854628,86.09,61523.71,54.3,0.00726,1e-05,0.66829]
[1780640855335,86.09,61509.21,54.3,0.00716,1e-05,0.65989]
[1780640856199,86.09,61509.21,54.3,0.00716,1e-05,0.65989]
[1780640856408,86.09,61526.2,54.3,0.00728,1e-05,0.66974]
[1780640856966,86.09,61541.83,54.3,0.00739,1e-05,0.67899]
[1780640857860,86.09,61551.9,54.3,0.00746,1e-05,0.68495]
[1780640860177,86.09,61563.45,54.3,0.00754,1e-05,0.69184]
[1780640860882,86.09,61578.93,54.3,0.00766,1e-05,0.70116]
[1780640861892,86.09,61605.59,54.3,0.00786,1e-05,0.71746]
[1780640862901,86.09,61635.78,54.3,0.00809,1e-05,0.73628]
[1780640863997,86.09,61635.78,54.3,0.00809,1e-05,0.73628]
[1780640864622,86.09,61635.78,54.3,0.00809,1e-05,0.73628]
[1780640864716,86.09,61659.41,54.3,0.00827,1e-05,0.75129]
[1780640865123,86.09,61659.41,54.3,0.00827,1e-05,0.75129]
[1780640865801,86.09,61659.41,54.3,0.00827,1e-05,0.75129]
[1780640865390,86.09,61669.22,54.3,0.00835,1e-05,0.75759]
[1780640865930,86.09,61669.22,54.3,0.00835,1e-05,0.75759]
[1780640866662,86.09,61692.13,54.3,0.00853,1e-05,0.77249]
[1780640868586,86.09,61678.12,54.3,0.00842,1e-05,0.76335]
[1780640871783,86.09,61685.6,54.3,0.00848,1e-05,0.76822]
[1780640871918,86.09,61690.38,54.3,0.00852,1e-05,0.77134]
[1780640871927,86.09,61690.38,54.3,0.00852,1e-05,0.77134]
[1780640872083,86.09,61690.38,54.3,0.00852,1e-05,0.77134]
[1780640872186,86.15,61687.37,54.3,0.00853,1e-05,0.77246]
[1780640874699,86.15,61670.26,54.3,0.00839,1e-05,0.76132]
[1780640875547,86.15,61670.26,54.3,0.00839,1e-05,0.76132]
[1780640875655,86.15,61637.8,54.3,0.00814,1e-05,0.74055]
[1780640875855,86.15,61637.8,54.3,0.00814,1e-05,0.74055]
[1780640876861,86.15,61637.8,54.3,0.00814,1e-05,0.74055]
[1780640876908,86.15,61637.8,54.3,0.00814,1e-05,0.74055]
[1780640876771,86.15,61627.38,54.3,0.00806,1e-05,0.73399]
[1780640877350,86.15,61627.38,54.3,0.00806,1e-05,0.73399]
[1780640882455,86.17,61630.7,54.3,0.0081,1e-05,0.73698]
[1780640883020,86.17,61630.7,54.3,0.0081,1e-05,0.73698]
[1780640882471,86.17,61656.41,54.3,0.0083,1e-05,0.75332]
[1780640883311,86.17,61672.51,54.3,0.00843,1e-05,0.76402]
[1780640884440,86.17,61672.51,54.3,0.00843,1e-05,0.76402]
[1780640884505,86.17,61673.45,54.3,0.00844,1e-05,0.76463]
[1780640886537,86.17,61673.45,54.3,0.00844,1e-05,0.76463]
[1780640886607,86.17,61714.6,54.3,0.00877,1e-05,0.79172]
[1780640887284,86.17,61714.6,54.3,0.00877,1e-05,0.79172]
[1780640887319,86.17,61713.98,54.3,0.00877,1e-05,0.79131]
[1780640888563,86.17,61713.98,54.3,0.00877,1e-05,0.79131]
[1780640888842,86.23,61711.32,54.3,0.00878,1e-05,0.79267]
[1780640890196,86.29,61691.89,54.3,0.00866,1e-05,0.78289]
[1780640891472,86.29,61673.25,54.3,0.00851,1e-05,0.77064]
[1780640892649,86.29,61673.25,54.3,0.00851,1e-05,0.77064]
[1780640892896,86.29,61673.25,54.3,0.00851,1e-05,0.77064]
[1780640892907,86.29,61673.25,54.3,0.00851,1e-05,0.77064]
[1780640892664,86.29,61659.0,54.3,0.0084,1e-05,0.76139]
[1780640893900,86.29,61659.0,54.3,0.0084,1e-05,0.76139]
[1780640895781,86.3,61647.33,54.3,0.00831,1e-05,0.75419]
[1780640895886,86.3,61656.85,54.3,0.00838,1e-05,0.76031]
[1780640897193,86.3,61663.63,54.3,0.00844,1e-05,0.7647]
[1780640899402,86.48,61681.16,54.3,0.0087,1e-05,0.78575]
[1780640900278,86.48,61699.67,54.3,0.00885,1e-05,0.79808]
[1780640901284,86.49,61712.55,54.3,0.00896,1e-05,0.80706]
[1780640905312,86.57,61693.52,54.3,0.00886,1e-05,0.79837]
[1780640906319,86.63,61683.94,54.3,0.00882,1e-05,0.79542]
[1780640907471,86.63,61683.94,54.3,0.00882,1e-05,0.79542]
[1780640908117,86.64,61677.75,54.3,0.00877,1e-05,0.79162]
[1780640909570,86.64,61668.72,54.3,0.0087,1e-05,0.78595]
[1780640911925,86.66,61651.9,54.3,0.00856,1e-05,0.7738]
[1780640912550,86.66,61664.13,54.3,0.00866,1e-05,0.78181]
[1780640913888,86.67,61685.61,54.3,0.00884,1e-05,0.79668]
[1780640914746,86.67,61675.71,54.3,0.00876,1e-05,0.79041]
[1780640915232,86.67,61675.71,54.3,0.00876,1e-05,0.79041]
[1780640915250,86.67,61675.71,54.3,0.00876,1e-05,0.79041]
[1780640919401,86.7,61677.29,54.3,0.00879,1e-05,0.79271]
[1780640921128,86.71,61670.46,54.3,0.00874,1e-05,0.78881]
[1780640923456,86.73,61660.56,54.3,0.00867,1e-05,0.78321]
[1780640924922,86.73,61660.56,54.3,0.00867,1e-05,0.78321]
[1780640925470,86.73,61673.95,54.3,0.00879,1e-05,0.79238]
[1780640926610,86.73,61673.95,54.3,0.00879,1e-05,0.79238]
[1780640932523,86.77,61674.44,54.3,0.00882,1e-05,0.7946]
[1780640934537,86.78,61661.49,54.3,0.00872,1e-05,0.78664]
[1780640939452,86.81,61660.91,54.3,0.00873,1e-05,0.78751]
[1780640940582,86.81,61643.8,54.3,0.00859,1e-05,0.77658]
[1780640942939,86.82,61651.25,54.3,0.00866,1e-05,0.78208]
[1780640943780,86.83,61657.52,54.3,0.00872,1e-05,0.78652]
[1780640944611,86.84,61645.45,54.3,0.00862,1e-05,0.7789]
[1780640946264,86.84,61643.7,54.3,0.00861,1e-05,0.77807]
[1780640946841,86.84,61643.7,54.3,0.00861,1e-05,0.77807]
[1780640950701,86.87,61636.25,54.3,0.00857,1e-05,0.77445]
[1780640950709,86.87,61626.2,54.3,0.00849,1e-05,0.76823]
[1780640952676,86.87,61612.25,54.3,0.00838,1e-05,0.75925]
[1780640953682,86.87,61590.6,54.3,0.00821,1e-05,0.74547]
[1780640954152,86.87,61590.6,54.3,0.00821,1e-05,0.74547]
[1780640954647,86.87,61590.6,54.3,0.00821,1e-05,0.74547]
[1780640955532,86.87,61586.2,54.3,0.00818,1e-05,0.7427]
[1780640955915,86.87,61558.55,54.3,0.00797,1e-05,0.72545]
[1780640956703,86.87,61549.52,54.3,0.0079,1e-05,0.71989]
[1780640957030,86.87,61549.52,54.3,0.0079,1e-05,0.71989]
[1780640957710,86.87,61538.21,54.3,0.00781,1e-05,0.71298]
[1780640958224,86.87,61538.21,54.3,0.00781,1e-05,0.71298]
[1780640959620,86.87,61530.9,54.3,0.00776,1e-05,0.70854]
[1780640959730,86.88,61527.14,54.3,0.00774,1e-05,0.70685]
[1780640960734,86.88,61527.14,54.3,0.00774,1e-05,0.70685]
[1780640961015,86.88,61537.43,54.3,0.00781,1e-05,0.71309]
[1780640961157,86.88,61537.43,54.3,0.00781,1e-05,0.71309]
[1780640961726,86.88,61537.43,54.3,0.00781,1e-05,0.71309]
[1780640963574,86.89,61528.8,54.3,0.00775,1e-05,0.70814]
[1780640966044,86.9,61525.2,54.3,0.00773,1e-05,0.70655]
[1780640966087,86.91,61527.08,54.3,0.00775,1e-05,0.70798]
[1780640966780,86.91,61541.66,54.3,0.00786,1e-05,0.71714]
[1780640967804,86.91,61550.4,54.3,0.00793,1e-05,0.7225]
[1780640969632,86.91,61543.6,54.3,0.00788,1e-05,0.71833]
[1780640970711,86.92,61544.16,54.3,0.00789,1e-05,0.71897]
[1780640972558,86.92,61551.8,54.3,0.00793,1e-05,0.72202]
[1780640972661,86.92,61551.8,54.3,0.00793,1e-05,0.72202]
[1780640972853,86.93,61576.28,54.3,0.00812,1e-05,0.73751]
[1780640973749,86.93,61576.28,54.3,0.00812,1e-05,0.73751]
[1780640973867,86.93,61585.93,54.3,0.00819,1e-05,0.74357]
[1780640974678,86.93,61585.93,54.3,0.00819,1e-05,0.74357]
[1780640974939,86.93,61579.37,54.3,0.00814,1e-05,0.73945]
[1780640975762,86.93,61579.37,54.3,0.00814,1e-05,0.73945]
[1780640975884,86.93,61567.33,54.3,0.00805,1e-05,0.73222]
[1780640977144,86.99,61575.0,54.3,0.00815,1e-05,0.73998]
[1780640982933,87.03,61576.3,54.3,0.00818,1e-05,0.7426]
[1780640984963,87.05,61598.19,54.3,0.00836,1e-05,0.75738]
[1780640987985,87.06,61609.34,54.3,0.00846,1e-05,0.76544]
[1780640993027,87.09,61614.94,54.3,0.00853,1e-05,0.7706]
[1780640998062,87.12,61611.22,54.3,0.00852,1e-05,0.76973]
[1780640998104,87.12,61611.22,54.3,0.00852,1e-05,0.76973]
[1780641001040,87.13,61618.58,54.3,0.00858,1e-05,0.77481]
[1780641001293,87.14,61625.51,54.3,0.00864,1e-05,0.77963]
[1780641001521,87.14,61625.51,54.3,0.00864,1e-05,0.77963]
[1780641002506,87.15,61629.97,54.3,0.00868,1e-05,0.78317]
[1780641003154,87.15,61629.97,54.3,0.00868,1e-05,0.78317]
[1780641003145,87.15,61629.03,54.3,0.00867,1e-05,0.78256]
[1780641004064,87.15,61629.03,54.3,0.00867,1e-05,0.78256]
[1780641004758,87.15,61634.33,54.3,0.00872,1e-05,0.78635]
[1780641004922,87.15,61634.33,54.3,0.00872,1e-05,0.78635]
[1780641004922,87.15,61634.33,54.3,0.00872,1e-05,0.78635]
[1780641004938,87.15,61634.33,54.3,0.00872,1e-05,0.78635]
[1780641005161,87.16,61640.06,54.3,0.00877,1e-05,0.79044]
[1780641005377,87.16,61640.06,54.3,0.00877,1e-05,0.79044]
[1780641005567,87.16,61640.06,54.3,0.00877,1e-05,0.79044]
[1780641006115,87.16,61640.06,54.3,0.00877,1e-05,0.79044]
[1780641006168,87.16,61663.34,54.3,0.00897,1e-05,0.80593]
[1780641006466,87.16,61663.34,54.3,0.00897,1e-05,0.80593]
[1780641007176,87.22,61674.44,54.3,0.0091,1e-05,0.81657]
[1780641008023,87.22,61674.44,54.3,0.0091,1e-05,0.81657]
[1780641008330,87.22,61681.03,54.3,0.00916,1e-05,0.82137]
[1780641009053,87.22,61681.03,54.3,0.00916,1e-05,0.82137]
[1780641009688,87.22,61684.93,54.3,0.00919,1e-05,0.82402]
[1780641010265,87.22,61684.93,54.3,0.00919,1e-05,0.82402]
[1780641010202,87.22,61712.27,54.3,0.00943,1e-05,0.84286]
[1780641010691,87.22,61712.27,54.3,0.00943,1e-05,0.84286]
[1780641010844,87.22,61712.27,54.3,0.00943,1e-05,0.84286]
[1780641011208,87.22,61740.74,54.3,0.00968,1e-05,0.86284]
[1780641011431,87.22,61740.74,54.3,0.00968,1e-05,0.86284]
[1780641011838,87.22,61740.74,54.3,0.00968,1e-05,0.86284]
[1780641014587,87.31,61736.22,54.3,0.0097,1e-05,0.86448]
[1780641014966,87.31,61736.22,54.3,0.0097,1e-05,0.86448]
[1780641016774,87.36,61731.32,54.3,0.00969,1e-05,0.86358]
[1780641017270,87.4,61717.53,54.3,0.0096,1e-05,0.85624]
[1780641017452,87.4,61717.53,54.3,0.0096,1e-05,0.85624]
[1780641018275,87.45,61702.41,54.3,0.0095,1e-05,0.84804]
[1780641018488,87.45,61702.41,54.3,0.0095,1e-05,0.84804]
[1780641018718,87.45,61702.41,54.3,0.0095,1e-05,0.84804]
[1780641018819,87.45,61702.41,54.3,0.0095,1e-05,0.84804]
[1780641019039,87.45,61702.41,54.3,0.0095,1e-05,0.84804]
[1780641019282,87.49,61680.11,54.3,0.00933,1e-05,0.83507]
[1780641019633,87.49,61680.11,54.3,0.00933,1e-05,0.83507]
[1780641019924,87.49,61680.11,54.3,0.00933,1e-05,0.83507]
[1780641020637,87.54,61673.91,54.3,0.00931,1e-05,0.8334]
[1780641020968,87.54,61673.91,54.3,0.00931,1e-05,0.8334]
[1780641022304,87.55,61651.17,54.3,0.00913,1e-05,0.81847]
[1780641022405,87.55,61651.17,54.3,0.00913,1e-05,0.81847]
[1780641022951,87.55,61651.17,54.3,0.00913,1e-05,0.81847]
[1780641024371,87.56,61645.2,54.3,0.00908,1e-05,0.81473]
[1780641024478,87.56,61648.35,54.3,0.00911,1e-05,0.81717]
[1780641024535,87.56,61648.35,54.3,0.00911,1e-05,0.81717]
[1780641024937,87.56,61648.35,54.3,0.00911,1e-05,0.81717]
[1780641026350,87.57,61649.75,54.3,0.00913,1e-05,0.81843]
[1780641026951,87.57,61645.09,54.3,0.00909,1e-05,0.8156]
[1780641027344,87.58,61633.39,54.3,0.009,1e-05,0.80805]
[1780641027705,87.58,61633.39,54.3,0.009,1e-05,0.80805]
[1780641027765,87.58,61633.39,54.3,0.009,1e-05,0.80805]
[1780641028351,87.59,61622.97,54.3,0.00891,1e-05,0.80141]
[1780641028598,87.59,61622.97,54.3,0.00891,1e-05,0.80141]
[1780641028732,87.59,61622.97,54.3,0.00891,1e-05,0.80141]
[1780641028971,87.59,61622.97,54.3,0.00891,1e-05,0.80141]
[1780641031977,87.6,61610.72,54.3,0.00881,1e-05,0.79248]
[1780641032644,87.61,61609.79,54.3,0.0088,1e-05,0.79218]
[1780641033001,87.61,61609.79,54.3,0.0088,1e-05,0.79218]
[1780641034884,87.62,61609.3,54.3,0.0088,1e-05,0.79217]
[1780641035630,87.63,61657.76,54.3,0.00922,1e-05,0.82526]
[1780641036842,87.63,61657.76,54.3,0.00922,1e-05,0.82526]
[1780641037096,87.63,61657.76,54.3,0.00922,1e-05,0.82526]
[1780641037147,87.64,61735.85,54.3,0.00991,1e-05,0.88047]
[1780641037566,87.64,61735.85,54.3,0.00991,1e-05,0.88047]
[1780641038352,87.68,61729.7,54.3,0.00988,1e-05,0.87823]
[1780641039256,87.68,61707.65,54.3,0.00968,1e-05,0.86257]
[1780641040007,87.68,61707.65,54.3,0.00968,1e-05,0.86257]
[1780641040428,87.68,61707.65,54.3,0.00968,1e-05,0.86257]
[1780641040243,87.68,61689.24,54.3,0.00952,1e-05,0.84966]
[1780641041052,87.68,61689.24,54.3,0.00952,1e-05,0.84966]
[1780641041063,87.68,61693.51,54.3,0.00956,1e-05,0.85264]
[1780641041697,87.68,61693.51,54.3,0.00956,1e-05,0.85264]
[1780641043456,87.68,61696.28,54.3,0.00959,1e-05,0.85485]
[1780641043916,87.68,61696.28,54.3,0.00959,1e-05,0.85485]
[1780641044403,87.68,61724.43,54.3,0.00984,1e-05,0.87474]
[1780641044512,87.68,61699.67,54.3,0.00962,1e-05,0.85722]
[1780641046596,87.69,61694.63,54.3,0.00958,1e-05,0.85417]
[1780641046626,87.69,61709.9,54.3,0.00971,1e-05,0.8649]
[1780641049270,87.71,61700.04,54.3,0.00964,1e-05,0.85869]
[1780641049858,87.71,61700.04,54.3,0.00964,1e-05,0.85869]
[1780641050355,87.71,61700.04,54.3,0.00964,1e-05,0.85869]
[1780641052359,87.71,61699.22,54.3,0.00963,1e-05,0.85837]
[1780641052691,87.72,61693.74,54.3,0.00959,1e-05,0.85502]
[1780641053229,87.72,61662.85,54.3,0.00932,1e-05,0.83362]
[1780641054060,87.72,61662.85,54.3,0.00932,1e-05,0.83362]
[1780641054222,87.72,61649.23,54.3,0.00921,1e-05,0.82433]
[1780641054726,87.72,61649.23,54.3,0.00921,1e-05,0.82433]
[1780641054930,87.72,61649.23,54.3,0.00921,1e-05,0.82433]
[1780641054964,87.72,61640.45,54.3,0.00913,1e-05,0.81838]
[1780641055566,87.72,61640.45,54.3,0.00913,1e-05,0.81838]
[1780641057262,87.72,61634.08,54.3,0.00908,1e-05,0.81438]
[1780641057319,87.73,61621.95,54.3,0.00898,1e-05,0.80657]
[1780641058388,87.73,61621.95,54.3,0.00898,1e-05,0.80657]
[1780641060612,87.74,61631.74,54.3,0.00907,1e-05,0.81344]
[1780641061110,87.74,61631.74,54.3,0.00907,1e-05,0.81344]
[1780641061566,87.74,61625.34,54.3,0.00902,1e-05,0.80946]
[1780641061654,87.74,61625.34,54.3,0.00902,1e-05,0.80946]
[1780641061841,87.74,61625.34,54.3,0.00902,1e-05,0.80946]
[1780641062388,87.74,61625.34,54.3,0.00902,1e-05,0.80946]
[1780641061871,87.74,61634.92,54.3,0.0091,1e-05,0.8159]
[1780641062855,87.74,61634.92,54.3,0.0091,1e-05,0.8159]
[1780641062955,87.75,61639.79,54.3,0.00915,1e-05,0.8195]
[1780641064075,87.75,61628.29,54.3,0.00905,1e-05,0.81176]
[1780641064666,87.75,61628.29,54.3,0.00905,1e-05,0.81176]
[1780641064674,87.75,61628.29,54.3,0.00905,1e-05,0.81176]
[1780641064685,87.75,61628.29,54.3,0.00905,1e-05,0.81176]
[1780641064687,87.75,61628.29,54.3,0.00905,1e-05,0.81176]
[1780641064706,87.75,61628.29,54.3,0.00905,1e-05,0.81176]
[1780641064778,87.75,61629.63,54.3,0.00906,1e-05,0.81297]
[1780641065866,87.75,61629.63,54.3,0.00906,1e-05,0.81297]
[1780641065966,87.75,61628.95,54.3,0.00906,1e-05,0.81252]
[1780641067181,87.75,61628.95,54.3,0.00906,1e-05,0.81252]
[1780641067188,87.75,61628.95,54.3,0.00906,1e-05,0.81252]
[1780641067434,87.75,61628.95,54.3,0.00906,1e-05,0.81252]
[1780641067242,87.76,61644.04,54.3,0.00919,1e-05,0.82302]
[1780641067692,87.77,61654.77,54.3,0.00928,1e-05,0.83063]
[1780641068678,87.77,61654.77,54.3,0.00928,1e-05,0.83063]
[1780641068699,87.77,61668.83,54.3,0.00941,1e-05,0.84058]
[1780641070038,87.77,61668.83,54.3,0.00941,1e-05,0.84058]
[1780641070435,87.77,61668.83,54.3,0.00941,1e-05,0.84058]
[1780641070794,87.78,61672.02,54.3,0.00944,1e-05,0.84306]
[1780641073064,87.79,61673.82,54.3,0.00946,1e-05,0.84485]
[1780641073513,87.79,61670.68,54.3,0.00944,1e-05,0.84295]
[1780641074243,87.79,61670.68,54.3,0.00944,1e-05,0.84295]
[1780641074345,87.79,61670.68,54.3,0.00944,1e-05,0.84295]
[1780641074348,87.8,61657.48,54.3,0.00933,1e-05,0.83413]
[1780641074809,87.8,61657.48,54.3,0.00933,1e-05,0.83413]
[1780641075306,87.8,61657.48,54.3,0.00933,1e-05,0.83413]
[1780641075373,87.8,61674.52,54.3,0.00948,1e-05,0.84617]
[1780641075809,87.8,61674.52,54.3,0.00948,1e-05,0.84617]
[1780641076089,87.8,61674.52,54.3,0.00948,1e-05,0.84617]
[1780641076382,87.8,61674.52,54.3,0.00948,1e-05,0.84617]
[1780641076996,87.81,61678.16,54.3,0.00952,1e-05,0.84896]
[1780641077047,87.81,61696.17,54.3,0.00968,1e-05,0.86183]
[1780641077937,87.82,61716.75,54.3,0.00986,1e-05,0.87665]
[1780641079739,87.82,61719.8,54.3,0.00989,1e-05,0.87905]
[1780641079833,87.82,61703.58,54.3,0.00975,1e-05,0.86773]
[1780641082294,87.82,61711.27,54.3,0.00982,1e-05,0.87318]
[1780641083143,87.83,61703.35,54.3,0.00976,1e-05,0.86802]
[1780641084093,87.84,61700.1,54.3,0.00973,1e-05,0.86596]
[1780641084964,87.84,61700.59,54.3,0.00974,1e-05,0.86654]
[1780641085315,87.84,61700.59,54.3,0.00974,1e-05,0.86654]
[1780641085351,87.85,61691.93,54.3,0.00966,1e-05,0.86067]
[1780641085534,87.85,61691.93,54.3,0.00966,1e-05,0.86067]
[1780641086326,87.85,61691.93,54.3,0.00966,1e-05,0.86067]
[1780641086347,87.85,61676.36,54.3,0.00953,1e-05,0.85003]
[1780641088670,87.86,61677.83,54.3,0.00955,1e-05,0.85159]
[1780641089343,87.86,61677.83,54.3,0.00955,1e-05,0.85159]
[1780641092039,87.87,61684.41,54.3,0.00962,1e-05,0.85694]
[1780641092456,87.87,61684.41,54.3,0.00962,1e-05,0.85694]
[1780641093124,87.88,61686.69,54.3,0.00962,1e-05,0.85694]
[1780641093127,87.88,61686.69,54.3,0.00962,1e-05,0.85694]
[1780641093237,87.88,61686.69,54.3,0.00962,1e-05,0.85694]
[1780641093339,87.88,61676.92,54.3,0.00954,1e-05,0.85036]
[1780641093949,87.89,61658.71,54.3,0.00938,1e-05,0.83803]
[1780641094831,87.89,61658.71,54.3,0.00938,1e-05,0.83803]
[1780641095963,87.9,61667.22,54.3,0.00946,1e-05,0.84446]
[1780641097046,87.9,61667.22,54.3,0.00946,1e-05,0.84446]
[1780641097051,87.9,61667.22,54.3,0.00946,1e-05,0.84446]
[1780641098092,87.9,61669.33,54.3,0.00948,1e-05,0.84619]
[1780641098859,87.91,61671.62,54.3,0.00951,1e-05,0.84804]
[1780641099747,87.91,61678.32,54.3,0.00957,1e-05,0.85297]
[1780641100467,87.91,61678.32,54.3,0.00957,1e-05,0.85297]
[1780641100493,87.92,61700.11,54.3,0.00977,1e-05,0.86853]
[1780641101375,87.92,61700.11,54.3,0.00977,1e-05,0.86853]
[1780641101387,87.92,61718.04,54.3,0.00993,1e-05,0.88153]
[1780641101545,87.92,61718.04,54.3,0.00993,1e-05,0.88153]
[1780641104242,87.93,61711.62,54.3,0.00988,1e-05,0.87736]
[1780641107052,87.95,61700.42,54.3,0.00979,1e-05,0.87027]
[1780641108063,87.95,61689.92,54.3,0.0097,1e-05,0.86308]
[1780641109072,87.95,61706.73,54.3,0.00985,1e-05,0.87522]
[1780641109786,87.95,61706.73,54.3,0.00985,1e-05,0.87522]
[1780641109854,87.95,61706.73,54.3,0.00985,1e-05,0.87522]
[1780641110079,87.96,61718.84,54.3,0.00996,1e-05,0.88409]
[1780641113081,87.97,61722.22,54.3,0.01,1e-05,0.88693]
[1780641113208,87.97,61722.22,54.3,0.01,1e-05,0.88693]
[1780641113221,87.97,61744.22,54.3,0.0102,1e-05,0.90306]
[1780641114108,87.97,61753.86,54.3,0.0103,1e-05,0.91029]
[1780641115458,87.97,61763.49,54.3,0.01039,1e-05,0.91755]
[1780641116126,87.98,61775.48,54.3,0.0105,1e-05,0.92659]
[1780641121274,87.99,61767.9,54.3,0.01044,1e-05,0.9215]
[1780641121842,87.99,61765.95,54.3,0.01042,1e-05,0.9202]
[1780641122048,87.99,61765.95,54.3,0.01042,1e-05,0.9202]
[1780641122207,87.99,61790.28,54.3,0.01066,1e-05,0.9385]
[1780641123330,87.99,61816.95,54.3,0.01092,1e-05,0.95886]
[1780641124483,87.99,61841.04,54.3,0.01115,1e-05,0.97743]
[1780641128235,88.01,61798.49,54.3,0.01075,1e-05,0.94593]
[1780641129155,88.01,61798.49,54.3,0.01075,1e-05,0.94593]
[1780641129208,88.01,61798.49,54.3,0.01075,1e-05,0.94593]
[1780641129222,88.01,61798.49,54.3,0.01075,1e-05,0.94593]
[1780641129330,88.01,61798.49,54.3,0.01075,1e-05,0.94593]
[1780641129360,88.01,61798.49,54.3,0.01075,1e-05,0.94593]
[1780641129424,88.02,61785.36,54.3,0.01063,1e-05,0.93614]
[1780641130340,88.02,61785.36,54.3,0.01063,1e-05,0.93614]
[1780641130394,88.02,61781.28,54.3,0.01059,1e-05,0.93308]
[1780641131262,88.02,61768.78,54.3,0.01047,1e-05,0.92388]
[1780641131687,88.02,61768.78,54.3,0.01047,1e-05,0.92388]
[1780641131699,88.02,61768.78,54.3,0.01047,1e-05,0.92388]
[1780641134116,88.02,61770.04,54.3,0.01049,1e-05,0.92511]
[1780641134132,88.02,61770.04,54.3,0.01049,1e-05,0.92511]
[1780641134291,88.02,61799.44,54.3,0.01077,1e-05,0.94731]
[1780641134986,88.02,61799.44,54.3,0.01077,1e-05,0.94731]
[1780641135297,88.02,61801.04,54.3,0.01078,1e-05,0.94853]
[1780641136556,88.03,61811.88,54.3,0.01089,1e-05,0.95688]
[1780641137415,88.03,61842.56,54.3,0.0112,1e-05,0.98063]
[1780641138873,88.03,61845.6,54.3,0.01123,1e-05,0.98304]
[1780641138879,88.03,61845.6,54.3,0.01123,1e-05,0.98304]
[1780641142347,88.03,61836.99,54.3,0.01114,1e-05,0.97649]
[1780641143260,88.03,61836.99,54.3,0.01114,1e-05,0.97649]
[1780641144361,88.03,61849.76,54.3,0.01127,1e-05,0.98655]
[1780641145754,88.03,61849.76,54.3,0.01127,1e-05,0.98655]
[1780641145396,88.03,61858.67,54.3,0.01136,1e-05,0.99357]
[1780641145819,88.03,61858.67,54.3,0.01136,1e-05,0.99357]
[1780641145843,88.03,61858.67,54.3,0.01136,1e-05,0.99357]
[1780641148465,88.04,61861.08,54.3,0.01139,1e-05,0.99586]
[1780641148506,88.04,61876.19,54.3,0.01155,1e-05,1.00785]
[1780641148677,88.04,61876.19,54.3,0.01155,1e-05,1.00785]
[1780641149125,88.04,61876.19,54.3,0.01155,1e-05,1.00785]
[1780641149769,88.04,61868.36,54.3,0.01147,1e-05,1.00161]
[1780641150411,88.04,61856.45,54.3,0.01135,1e-05,0.99229]
[1780641152427,88.04,61873.48,54.3,0.0115,1e-05,1.00373]
[1780641157499,88.04,61878.8,54.3,0.01155,1e-05,1.00796]
[1780641157701,88.04,61875.76,54.3,0.01152,1e-05,1.00554]
[1780641163565,88.04,61875.1,54.3,0.01151,1e-05,1.005]
[1780641163719,88.04,61875.1,54.3,0.01151,1e-05,1.005]
[1780641165355,88.04,61871.14,54.3,0.01147,1e-05,1.00186]
[1780641165417,88.04,61871.14,54.3,0.01147,1e-05,1.00186]
[1780641165591,88.04,61881.93,54.3,0.01158,1e-05,1.01043]
[1780641168505,88.04,61883.2,54.3,0.0116,1e-05,1.01143]
[1780641168508,88.04,61883.2,54.3,0.0116,1e-05,1.01143]
[1780641170629,88.04,61848.78,54.3,0.01125,1e-05,0.98423]
[1780641171418,88.04,61848.78,54.3,0.01125,1e-05,0.98423]
[1780641171637,88.04,61834.37,54.3,0.0111,1e-05,0.97306]
[1780641171942,88.04,61834.37,54.3,0.0111,1e-05,0.97306]
[1780641174567,88.04,61842.72,54.3,0.01119,1e-05,0.97965]
[1780641175340,88.04,61846.48,54.3,0.01123,1e-05,0.98262]
[1780641178686,88.05,61822.54,54.3,0.01099,1e-05,0.96423]
[1780641180700,88.05,61833.22,54.3,0.0111,1e-05,0.97261]
[1780641183729,88.05,61799.91,54.3,0.01077,1e-05,0.94726]
[1780641184509,88.05,61799.91,54.3,0.01077,1e-05,0.94726]
[1780641184760,88.05,61799.91,54.3,0.01077,1e-05,0.94726]
[1780641184733,88.05,61791.25,54.3,0.01069,1e-05,0.94072]
[1780641187527,88.06,61797.81,54.3,0.01075,1e-05,0.94587]
[1780641187593,88.06,61797.81,54.3,0.01075,1e-05,0.94587]
[1780641187931,88.06,61790.5,54.3,0.01069,1e-05,0.94045]
[1780641187978,88.06,61769.9,54.3,0.01049,1e-05,0.92514]
[1780641189524,88.06,61780.94,54.3,0.0106,1e-05,0.93351]
[1780641190393,88.06,61802.56,54.3,0.01081,1e-05,0.94993]
[1780641191719,88.06,61815.37,54.3,0.01093,1e-05,0.95979]
[1780641192035,88.07,61829.49,54.3,0.01107,1e-05,0.97072]
[1780641193181,88.07,61829.49,54.3,0.01107,1e-05,0.97072]
[1780641193272,88.07,61845.01,54.3,0.01123,1e-05,0.98282]
[1780641194114,88.07,61845.01,54.3,0.01123,1e-05,0.98282]
[1780641195869,88.07,61857.1,54.3,0.01135,1e-05,0.99239]
[1780641199292,88.07,61857.31,54.3,0.01135,1e-05,0.99261]
[1780641199345,88.07,61857.31,54.3,0.01135,1e-05,0.99261]
[1780641200326,88.07,61873.53,54.3,0.01152,1e-05,1.00546]
[1780641202287,88.07,61877.65,54.3,0.01156,1e-05,1.00874]
[1780641202289,88.07,61877.65,54.3,0.01156,1e-05,1.00874]
[1780641202314,88.07,61862.2,54.3,0.01141,1e-05,0.99649]
[1780641205931,88.07,61874.76,54.3,0.01153,1e-05,1.0065]
[1780641209289,88.07,61891.52,54.3,0.01171,1e-05,1.01987]
[1780641210115,88.07,61891.52,54.3,0.01171,1e-05,1.01987]
[1780641210120,88.07,61891.52,54.3,0.01171,1e-05,1.01987]
[1780641210305,88.07,61903.26,54.3,0.01183,1e-05,1.02931]
[1780641214169,88.07,61905.39,54.3,0.01183,1e-05,1.02881]
[1780641214180,88.07,61905.39,54.3,0.01183,1e-05,1.02881]
[1780641217186,88.07,61923.0,54.3,0.01201,1e-05,1.04297]
[1780641221334,88.06,61928.59,54.3,0.01207,1e-05,1.04734]
[1780641222100,88.06,61938.33,54.3,0.01217,1e-05,1.05522]
[1780641223395,88.06,61938.33,54.3,0.01217,1e-05,1.05522]
[1780641227869,88.04,61933.44,54.3,0.0121,1e-05,1.04997]
[1780641229102,88.04,61916.68,54.3,0.01192,1e-05,1.0362]
[1780641234137,88.04,61920.12,54.3,0.01196,1e-05,1.03875]
[1780641237158,88.03,61930.76,54.3,0.01207,1e-05,1.04729]
[1780641239172,88.03,61910.39,54.3,0.01185,1e-05,1.03055]
[1780641240179,88.03,61901.72,54.3,0.01176,1e-05,1.0235]
[1780641245235,88.03,61899.42,54.3,0.01173,1e-05,1.02155]
[1780641245332,88.03,61910.03,54.3,0.01184,1e-05,1.0301]
[1780641246223,88.03,61919.42,54.3,0.01194,1e-05,1.03769]
[1780641246982,88.03,61919.42,54.3,0.01194,1e-05,1.03769]
[1780641249862,88.03,61914.7,54.3,0.01189,1e-05,1.03375]
[1780641250422,88.02,61894.78,54.3,0.01168,1e-05,1.01759]
[1780641252764,88.02,61884.41,54.3,0.01157,1e-05,1.00927]
[1780641253279,88.02,61884.41,54.3,0.01157,1e-05,1.00927]
[1780641253797,88.02,61873.07,54.3,0.01146,1e-05,1.00026]
[1780641255668,88.02,61852.36,54.3,0.01125,1e-05,0.98402]
[1780641256529,88.02,61852.36,54.3,0.01125,1e-05,0.98402]
[1780641256633,88.03,61835.06,54.3,0.01107,1e-05,0.97062]
[1780641257592,88.03,61815.98,54.3,0.01089,1e-05,0.95603]
[1780641259623,88.03,61805.46,54.3,0.01079,1e-05,0.94821]
[1780641261659,88.03,61782.31,54.3,0.01057,1e-05,0.93099]
[1780641262358,88.04,61764.42,54.3,0.0104,1e-05,0.91783]
[1780641266503,88.07,61753.37,54.3,0.01032,1e-05,0.91177]
[1780641267398,88.08,61762.66,54.3,0.01041,1e-05,0.91878]
[1780641272578,88.09,61772.62,54.3,0.01049,1e-05,0.92481]
[1780641277717,88.1,61777.28,54.3,0.01055,1e-05,0.92897]
[1780641277766,88.1,61768.66,54.3,0.01047,1e-05,0.92269]
[1780641278894,88.1,61768.66,54.3,0.01047,1e-05,0.92269]
[1780641279491,88.11,61749.05,54.3,0.01029,1e-05,0.90853]
[1780641280503,88.11,61711.71,54.3,0.00994,1e-05,0.88167]
[1780641281898,88.11,61711.71,54.3,0.00994,1e-05,0.88167]
[1780641281521,88.11,61696.49,54.3,0.00981,1e-05,0.87105]
[1780641282630,88.11,61696.49,54.3,0.00981,1e-05,0.87105]
[1780641284191,88.12,61696.41,54.3,0.00982,1e-05,0.87144]
[1780641286572,88.13,61698.52,54.3,0.00984,1e-05,0.87339]
[1780641286944,88.13,61707.79,54.3,0.00993,1e-05,0.88022]
[1780641289665,88.14,61701.25,54.3,0.00987,1e-05,0.876]
[1780641291338,88.15,61687.33,54.3,0.00975,1e-05,0.86657]
[1780641291985,88.15,61681.36,54.3,0.0097,1e-05,0.8626]
[1780641292183,88.15,61681.36,54.3,0.0097,1e-05,0.8626]
[1780641292623,88.15,61681.36,54.3,0.0097,1e-05,0.8626]
[1780641295969,88.17,61685.61,54.3,0.00975,1e-05,0.86631]
[1780641296634,88.17,61674.74,54.3,0.00966,1e-05,0.85914]
[1780641299672,88.18,61667.58,54.3,0.0096,1e-05,0.85462]
[1780641302039,88.19,61660.33,54.3,0.00955,1e-05,0.85007]
[1780641302863,88.2,61642.66,54.3,0.0094,1e-05,0.83814]
[1780641303837,88.2,61625.9,54.3,0.00925,1e-05,0.82671]
[1780641305854,88.21,61640.7,54.3,0.00939,1e-05,0.83735]
[1780641307746,88.21,61648.05,54.3,0.00945,1e-05,0.8424]
[1780641308839,88.22,61645.92,54.3,0.00944,1e-05,0.84152]
[1780641308877,88.22,61632.4,54.3,0.00933,1e-05,0.83253]
[1780641309884,88.23,61623.21,54.3,0.00925,1e-05,0.82656]
[1780641313929,88.25,61651.2,54.3,0.00951,1e-05,0.84693]
[1780641314267,88.25,61651.2,54.3,0.00951,1e-05,0.84693]
[1780641314298,88.25,61651.2,54.3,0.00951,1e-05,0.84693]
[1780641314936,88.26,61670.92,54.3,0.00968,1e-05,0.86095]
[1780641317145,88.31,61672.79,54.3,0.00974,1e-05,0.86512]
[1780641318104,88.31,61665.6,54.3,0.00968,1e-05,0.86031]
[1780641318972,88.32,61652.73,54.3,0.00957,1e-05,0.85158]
[1780641320987,88.33,61666.0,54.3,0.00969,1e-05,0.86132]
[1780641325019,88.34,61657.2,54.3,0.00963,1e-05,0.85613]
[1780641325151,88.34,61657.2,54.3,0.00963,1e-05,0.85613]
[1780641326026,88.39,61646.15,54.3,0.00956,1e-05,0.85077]
[1780641326579,88.39,61646.15,54.3,0.00956,1e-05,0.85077]
[1780641327281,88.39,61645.06,54.3,0.00955,1e-05,0.85025]
[1780641330005,88.4,61637.8,54.3,0.0095,1e-05,0.84574]
[1780641330055,88.41,61652.62,54.3,0.00963,1e-05,0.85628]
[1780641333084,88.42,61640.74,54.3,0.00951,1e-05,0.84694]
[1780641338945,88.44,61635.71,54.3,0.00948,1e-05,0.84451]
[1780641344416,88.47,61638.9,54.3,0.00953,1e-05,0.84825]
[1780641347186,88.49,61651.74,54.3,0.00966,1e-05,0.85817]
[1780641350296,88.5,61666.13,54.3,0.00979,1e-05,0.86873]
[1780641353149,88.5,61674.24,54.3,0.00987,1e-05,0.87469]
[1780641353153,88.5,61674.24,54.3,0.00987,1e-05,0.87469]
[1780641356456,88.51,61688.5,54.3,0.01,1e-05,0.88526]
[1780641358241,88.51,61696.25,54.3,0.01007,1e-05,0.8912]
[1780641358263,88.51,61696.25,54.3,0.01007,1e-05,0.8912]
[1780641360322,88.52,61711.87,54.3,0.01022,1e-05,0.90302]
[1780641361476,88.53,61741.81,54.3,0.01051,1e-05,0.92514]
[1780641362817,88.53,61741.81,54.3,0.01051,1e-05,0.92514]
[1780641363234,88.53,61741.81,54.3,0.01051,1e-05,0.92514]
[1780641363258,88.53,61741.81,54.3,0.01051,1e-05,0.92514]
[1780641363103,88.53,61751.83,54.3,0.0106,1e-05,0.93271]
[1780641363855,88.53,61751.83,54.3,0.0106,1e-05,0.93271]
[1780641366567,88.54,61764.56,54.3,0.01073,1e-05,0.94257]
[1780641366859,88.54,61787.12,54.3,0.01095,1e-05,0.95964]
[1780641367952,88.54,61802.37,54.3,0.0111,1e-05,0.97139]
[1780641369113,88.54,61827.88,54.3,0.01136,1e-05,0.99124]
[1780641369850,88.54,61839.03,54.3,0.01147,1e-05,1.00001]
[1780641370819,88.54,61839.03,54.3,0.01147,1e-05,1.00001]
[1780641371021,88.54,61825.85,54.3,0.01134,1e-05,0.98967]
[1780641371726,88.54,61825.85,54.3,0.01134,1e-05,0.98967]
[1780641371950,88.54,61825.85,54.3,0.01134,1e-05,0.98967]
[1780641371954,88.54,61825.85,54.3,0.01134,1e-05,0.98967]
[1780641371955,88.54,61817.37,54.3,0.01125,1e-05,0.98308]
[1780641372205,88.54,61817.37,54.3,0.01125,1e-05,0.98308]
[1780641372226,88.54,61817.37,54.3,0.01125,1e-05,0.98308]
[1780641372821,88.54,61817.37,54.3,0.01125,1e-05,0.98308]
[1780641372865,88.54,61826.34,54.3,0.01134,1e-05,0.9901]
[1780641373182,88.54,61826.34,54.3,0.01134,1e-05,0.9901]
[1780641377089,88.54,61820.96,54.3,0.01129,1e-05,0.98596]
[1780641377090,88.54,61820.96,54.3,0.01129,1e-05,0.98596]
[1780641378951,88.54,61828.76,54.3,0.01137,1e-05,0.9921]
[1780641380097,88.54,61836.07,54.3,0.01144,1e-05,0.99786]
[1780641380106,88.54,61836.07,54.3,0.01144,1e-05,0.99786]
[1780641380552,88.54,61832.86,54.3,0.01141,1e-05,0.99533]
[1780641384818,88.54,61856.84,54.3,0.01165,1e-05,1.01433]
[1780641385721,88.54,61856.84,54.3,0.01165,1e-05,1.01433]
[1780641386141,88.54,61891.01,54.3,0.01201,1e-05,1.04182]
[1780641386465,88.54,61891.01,54.3,0.01201,1e-05,1.04182]
[1780641387782,88.54,61861.35,54.3,0.0117,1e-05,1.01791]
[1780641389595,88.54,61848.99,54.3,0.01157,1e-05,1.00807]
[1780641392484,88.54,61853.14,54.3,0.01159,1e-05,1.00929]
[1780641397651,88.54,61843.29,54.3,0.01149,1e-05,1.00141]
[1780641398242,88.54,61843.29,54.3,0.01149,1e-05,1.00141]
[1780641398455,88.54,61843.29,54.3,0.01149,1e-05,1.00141]
[1780641403839,88.54,61850.8,54.3,0.01157,1e-05,1.00736]
[1780641404211,88.54,61838.49,54.3,0.01144,1e-05,0.99763]
[1780641404677,88.54,61838.49,54.3,0.01144,1e-05,0.99763]
[1780641404700,88.54,61825.52,54.3,0.01131,1e-05,0.98749]
[1780641409382,88.54,61822.75,54.3,0.01128,1e-05,0.98533]
[1780641410058,88.54,61831.26,54.3,0.01137,1e-05,0.99197]
[1780641411080,88.54,61842.15,54.3,0.01148,1e-05,1.00054]
[1780641412095,88.54,61853.69,54.3,0.0116,1e-05,1.00968]
[1780641414456,88.54,61850.57,54.3,0.01157,1e-05,1.00719]
[1780641414504,88.54,61850.57,54.3,0.01157,1e-05,1.00719]
[1780641415177,88.54,61850.57,54.3,0.01157,1e-05,1.00719]
[1780641415064,88.54,61866.84,54.3,0.01173,1e-05,1.02014]
[1780641416084,88.54,61866.8,54.3,0.01173,1e-05,1.02007]
[1780641421500,88.54,61863.13,54.3,0.0117,1e-05,1.01714]
[1780641421575,88.54,61863.13,54.3,0.0117,1e-05,1.01714]
[1780641422181,88.54,61847.72,54.3,0.01154,1e-05,1.00489]
[1780641422731,88.54,61847.72,54.3,0.01154,1e-05,1.00489]
[1780641425206,88.54,61849.23,54.3,0.01155,1e-05,1.00609]
[1780641425259,88.54,61839.2,54.3,0.01145,1e-05,0.99817]
[1780641428049,88.54,61810.66,54.3,0.01116,1e-05,0.97592]
[1780641429183,88.54,61783.13,54.3,0.01089,1e-05,0.95483]
[1780641430048,88.54,61770.82,54.3,0.01077,1e-05,0.94552]
[1780641430598,88.54,61770.82,54.3,0.01077,1e-05,0.94552]
[1780641431271,88.54,61781.13,54.3,0.01087,1e-05,0.95332]
[1780641432258,88.54,61792.36,54.3,0.01098,1e-05,0.96186]
[1780641432904,88.54,61792.36,54.3,0.01098,1e-05,0.96186]
[1780641433010,88.54,61792.36,54.3,0.01098,1e-05,0.96186]
[1780641433045,88.54,61792.36,54.3,0.01098,1e-05,0.96186]
[1780641433087,88.54,61791.85,54.3,0.01098,1e-05,0.96147]
[1780641436949,88.54,61801.09,54.3,0.01107,1e-05,0.96872]
[1780641439974,88.54,61787.66,54.3,0.01094,1e-05,0.95854]
[1780641441307,88.54,61787.66,54.3,0.01094,1e-05,0.95854]
[1780641441298,88.54,61743.51,54.3,0.01051,1e-05,0.92543]
[1780641441534,88.54,61743.51,54.3,0.01051,1e-05,0.92543]
[1780641442258,88.54,61743.51,54.3,0.01051,1e-05,0.92543]
[1780641442299,88.55,61737.95,54.3,0.01046,1e-05,0.92143]
[1780641443027,88.55,61737.95,54.3,0.01046,1e-05,0.92143]
[1780641443128,88.55,61737.93,54.3,0.01046,1e-05,0.92152]
[1780641446017,88.55,61728.25,54.3,0.01038,1e-05,0.91475]
[1780641448031,88.56,61715.86,54.3,0.01027,1e-05,0.90594]
[1780641450312,88.56,61710.15,54.3,0.01022,1e-05,0.90193]
[1780641451049,88.56,61707.09,54.3,0.01019,1e-05,0.89986]
[1780641453073,88.57,61725.86,54.3,0.01035,1e-05,0.91205]
[1780641454089,88.57,61736.56,54.3,0.01045,1e-05,0.92004]
[1780641459238,88.58,61737.78,54.3,0.01047,1e-05,0.92141]
[1780641459261,88.58,61727.8,54.3,0.01037,1e-05,0.91418]
[1780641460186,88.58,61727.8,54.3,0.01037,1e-05,0.91418]
[1780641464873,88.6,61723.31,54.3,0.01034,1e-05,0.91153]
[1780641464957,88.6,61723.31,54.3,0.01034,1e-05,0.91153]
[1780641466180,88.6,61704.61,54.3,0.01017,1e-05,0.89819]
[1780641466905,88.6,61704.61,54.3,0.01017,1e-05,0.89819]
[1780641467605,88.6,61703.59,54.3,0.01016,1e-05,0.89759]
[1780641472822,88.62,61695.98,54.3,0.0101,1e-05,0.89285]
[1780641473231,88.62,61686.43,54.3,0.01002,1e-05,0.88617]
[1780641474154,88.62,61686.43,54.3,0.01002,1e-05,0.88617]
[1780641475196,88.62,61680.61,54.3,0.00997,1e-05,0.88217]
[1780641478246,88.63,61673.94,54.3,0.00991,1e-05,0.87795]
[1780641479284,88.64,61654.81,54.3,0.00975,1e-05,0.86481]
[1780641480029,88.64,61654.81,54.3,0.00975,1e-05,0.86481]
[1780641480200,88.64,61654.81,54.3,0.00975,1e-05,0.86481]
[1780641482352,88.65,61682.18,54.3,0.01,1e-05,0.88477]
[1780641483319,88.65,61696.32,54.3,0.01013,1e-05,0.89511]
[1780641485333,88.66,61717.35,54.3,0.01033,1e-05,0.9107]
[1780641485459,88.66,61717.35,54.3,0.01033,1e-05,0.9107]
[1780641486341,88.66,61728.65,54.3,0.01044,1e-05,0.91914]
[1780641487348,88.66,61739.78,54.3,0.01055,1e-05,0.92749]
[1780641488355,88.67,61730.64,54.3,0.01046,1e-05,0.92085]
[1780641490369,88.67,61748.08,54.3,0.01063,1e-05,0.93399]
[1780641492383,88.67,61738.2,54.3,0.01054,1e-05,0.92685]
[1780641494399,88.68,61709.16,54.3,0.01027,1e-05,0.90573]
[1780641494705,88.68,61709.16,54.3,0.01027,1e-05,0.90573]
[1780641495256,88.68,61709.16,54.3,0.01027,1e-05,0.90573]
[1780641496393,88.68,61711.79,54.3,0.01029,1e-05,0.90775]
[1780641497449,88.68,61723.78,54.3,0.01041,1e-05,0.91651]
[1780641502667,88.69,61723.35,54.3,0.01041,1e-05,0.91679]
[1780641506983,88.7,61725.51,54.3,0.01044,1e-05,0.91887]
[1780641507018,88.7,61725.51,54.3,0.01044,1e-05,0.91887]
[1780641510059,88.7,61729.86,54.3,0.01048,1e-05,0.92242]
[1780641510063,88.7,61729.86,54.3,0.01048,1e-05,0.92242]
[1780641512429,88.71,61742.66,54.3,0.01059,1e-05,0.93027]
[1780641512542,88.71,61761.38,54.3,0.01076,1e-05,0.94425]
[1780641515341,88.71,61761.82,54.3,0.01077,1e-05,0.94475]
[1780641515570,88.71,61775.84,54.3,0.01091,1e-05,0.95542]
[1780641520386,88.72,61773.02,54.3,0.01088,1e-05,0.95351]
[1780641520605,88.72,61755.18,54.3,0.01071,1e-05,0.94013]
[1780641521908,88.72,61744.65,54.3,0.01061,1e-05,0.93234]
[1780641522828,88.72,61744.65,54.3,0.01061,1e-05,0.93234]
[1780641522931,88.72,61732.71,54.3,0.0105,1e-05,0.92366]
[1780641523631,88.72,61732.71,54.3,0.0105,1e-05,0.92366]
[1780641525031,88.73,61727.43,54.3,0.01045,1e-05,0.91987]
[1780641525459,88.73,61728.09,54.3,0.01046,1e-05,0.92047]
[1780641527064,88.73,61727.27,54.3,0.01045,1e-05,0.91998]
[1780641527149,88.73,61717.61,54.3,0.01037,1e-05,0.91301]
[1780641530328,88.73,61720.05,54.3,0.01039,1e-05,0.91479]
[1780641530688,88.73,61732.43,54.3,0.0105,1e-05,0.9239]
[1780641534724,88.74,61741.49,54.3,0.0106,1e-05,0.93104]
[1780641537337,88.74,61750.71,54.3,0.01069,1e-05,0.93809]
[1780641542457,88.75,61755.1,54.3,0.01073,1e-05,0.94161]
[1780641542460,88.75,61755.1,54.3,0.01073,1e-05,0.94161]
[1780641542964,88.75,61767.53,54.3,0.01085,1e-05,0.95105]
[1780641546028,88.75,61777.69,54.3,0.01095,1e-05,0.95883]
[1780641548473,88.75,61769.29,54.3,0.01087,1e-05,0.95246]
[1780641548494,88.75,61769.29,54.3,0.01087,1e-05,0.95246]
[1780641553113,88.75,61762.31,54.3,0.01081,1e-05,0.94754]
[1780641554212,88.76,61756.74,54.3,0.01075,1e-05,0.94342]
[1780641554887,88.76,61773.12,54.3,0.01091,1e-05,0.95585]
[1780641559926,88.76,61772.67,54.3,0.01091,1e-05,0.95579]
[1780641560933,88.76,61788.65,54.3,0.01107,1e-05,0.96803]
[1780641564242,88.76,61815.24,54.3,0.01134,1e-05,0.98867]
[1780641564993,88.76,61815.24,54.3,0.01134,1e-05,0.98867]
[1780641565178,88.76,61815.24,54.3,0.01134,1e-05,0.98867]
[1780641565367,88.76,61847.47,54.3,0.01167,1e-05,1.01404]
[1780641565968,88.76,61825.63,54.3,0.01144,1e-05,0.99674]
[1780641566600,88.76,61825.63,54.3,0.01144,1e-05,0.99674]
[1780641567653,88.76,61825.63,54.3,0.01144,1e-05,0.99674]
[1780641566976,88.76,61821.12,54.3,0.0114,1e-05,0.9932]
[1780641568231,88.76,61827.31,54.3,0.01146,1e-05,0.99805]
[1780641570016,88.76,61849.33,54.3,0.01168,1e-05,1.01541]
[1780641571023,88.76,61865.29,54.3,0.01183,1e-05,1.02602]
[1780641576070,88.76,61864.73,54.3,0.01182,1e-05,1.02523]
[1780641579091,88.75,61855.16,54.3,0.01171,1e-05,1.01737]
[1780641584126,88.75,61853.07,54.3,0.01169,1e-05,1.01545]
[1780641586241,88.75,61860.42,54.3,0.01176,1e-05,1.02127]
[1780641587149,88.75,61823.81,54.3,0.01139,1e-05,0.99219]
[1780641588202,88.75,61795.63,54.3,0.0111,1e-05,0.97034]
[1780641588678,88.75,61795.63,54.3,0.0111,1e-05,0.97034]
[1780641588979,88.75,61795.63,54.3,0.0111,1e-05,0.97034]
[1780641589070,88.75,61795.63,54.3,0.0111,1e-05,0.97034]
[1780641589165,88.75,61782.88,54.3,0.01098,1e-05,0.96062]
[1780641590142,88.75,61782.88,54.3,0.01098,1e-05,0.96062]
[1780641591523,88.75,61765.88,54.3,0.01081,1e-05,0.94782]
[1780641591823,88.75,61765.88,54.3,0.01081,1e-05,0.94782]
[1780641592386,88.75,61765.88,54.3,0.01081,1e-05,0.94782]
[1780641592519,88.75,61750.7,54.3,0.01067,1e-05,0.9365]
[1780641592951,88.75,61750.7,54.3,0.01067,1e-05,0.9365]
[1780641593196,88.75,61733.4,54.3,0.01051,1e-05,0.92365]
[1780641593910,88.75,61733.4,54.3,0.01051,1e-05,0.92365]
[1780641598022,88.75,61745.91,54.3,0.01063,1e-05,0.93304]
[1780641601056,88.75,61757.04,54.3,0.01073,1e-05,0.94135]
[1780641601277,88.75,61772.19,54.3,0.01088,1e-05,0.95276]
[1780641602205,88.75,61772.19,54.3,0.01088,1e-05,0.95276]
[1780641602370,88.75,61772.19,54.3,0.01088,1e-05,0.95276]
[1780641602439,88.75,61777.37,54.3,0.01093,1e-05,0.95669]
[1780641604288,88.75,61767.05,54.3,0.01083,1e-05,0.94888]
[1780641606305,88.75,61755.72,54.3,0.01072,1e-05,0.94036]
[1780641609340,88.75,61771.35,54.3,0.01087,1e-05,0.95213]
[1780641613395,88.75,61788.8,54.3,0.01104,1e-05,0.9654]
[1780641614594,88.75,61804.83,54.3,0.0112,1e-05,0.97773]
[1780641617423,88.75,61822.83,54.3,0.01138,1e-05,0.99172]
[1780641619574,88.75,61845.06,54.3,0.01161,1e-05,1.00921]
[1780641620448,88.75,61828.1,54.3,0.01143,1e-05,0.99584]
[1780641621455,88.75,61809.45,54.3,0.01125,1e-05,0.9813]
[1780641622462,88.75,61790.35,54.3,0.01106,1e-05,0.96659]
[1780641625483,88.75,61772.02,54.3,0.01088,1e-05,0.95264]
[1780641626490,88.75,61761.6,54.3,0.01078,1e-05,0.94477]
[1780641628512,88.75,61775.5,54.3,0.01091,1e-05,0.95527]
[1780641629628,88.75,61794.76,54.3,0.0111,1e-05,0.96997]
[1780641634702,88.75,61790.76,54.3,0.01104,1e-05,0.96489]
[1780641634558,88.75,61776.8,54.3,0.0109,1e-05,0.95426]
[1780641638159,88.75,61777.69,54.3,0.01091,1e-05,0.95493]
[1780641638437,88.75,61777.69,54.3,0.01091,1e-05,0.95493]
[1780641638462,88.75,61777.69,54.3,0.01091,1e-05,0.95493]
[1780641638586,88.75,61777.64,54.3,0.01091,1e-05,0.95489]
[1780641642617,88.75,61799.18,54.3,0.01112,1e-05,0.97158]
[1780641644431,88.76,61805.08,54.3,0.01118,1e-05,0.97615]
[1780641646646,88.76,61782.21,54.3,0.01096,1e-05,0.95872]
[1780641647656,88.76,61804.08,54.3,0.01117,1e-05,0.97547]
[1780641648066,88.76,61804.08,54.3,0.01117,1e-05,0.97547]
[1780641648678,88.76,61828.09,54.3,0.01142,1e-05,0.99421]
[1780641649668,88.76,61816.27,54.3,0.0113,1e-05,0.98498]
[1780641650676,88.76,61834.15,54.3,0.01148,1e-05,0.99895]
[1780641653697,88.76,61824.15,54.3,0.01138,1e-05,0.99107]
[1780641654054,88.76,61824.15,54.3,0.01138,1e-05,0.99107]
[1780641654072,88.76,61824.15,54.3,0.01138,1e-05,0.99107]
[1780641655710,88.76,61813.12,54.3,0.01126,1e-05,0.98247]
[1780641660747,88.76,61807.84,54.3,0.01121,1e-05,0.97843]
[1780641661071,88.76,61807.84,54.3,0.01121,1e-05,0.97843]
[1780641661078,88.76,61823.21,54.3,0.01137,1e-05,0.99039]
[1780641661753,88.76,61833.71,54.3,0.01147,1e-05,0.99861]
[1780641663862,88.76,61832.27,54.3,0.01146,1e-05,0.99746]
[1780641663964,88.76,61832.27,54.3,0.01146,1e-05,0.99746]
[1780641664122,88.76,61822.61,54.3,0.01136,1e-05,0.98988]
[1780641664739,88.76,61822.61,54.3,0.01136,1e-05,0.98988]
[1780641667032,88.76,61837.23,54.3,0.01151,1e-05,1.00132]
[1780641673841,88.75,61834.62,54.3,0.01148,1e-05,0.99904]
[1780641674850,88.75,61843.94,54.3,0.01157,1e-05,1.00637]
[1780641680056,88.75,61838.41,54.3,0.01152,1e-05,1.00184]
[1780641681101,88.75,61838.57,54.3,0.01152,1e-05,1.00195]
[1780641681425,88.75,61829.43,54.3,0.01142,1e-05,0.99474]
[1780641685926,88.75,61816.97,54.3,0.0113,1e-05,0.98497]
[1780641686933,88.75,61800.33,54.3,0.01113,1e-05,0.97211]
[1780641689954,88.75,61790.03,54.3,0.01103,1e-05,0.9643]
[1780641691968,88.75,61782.33,54.3,0.01093,1e-05,0.95651]
[1780641697003,88.76,61778.22,54.3,0.0109,1e-05,0.95367]
[1780641699018,88.76,61763.62,54.3,0.01076,1e-05,0.94279]
[1780641703049,88.76,61749.76,54.3,0.01063,1e-05,0.93276]
[1780641705063,88.77,61768.49,54.3,0.01081,1e-05,0.94698]
[1780641707081,88.77,61779.46,54.3,0.01092,1e-05,0.95541]
[1780641710635,88.77,61776.19,54.3,0.01089,1e-05,0.95304]
[1780641711109,88.77,61791.15,54.3,0.01104,1e-05,0.96454]
[1780641714576,88.78,61799.54,54.3,0.01112,1e-05,0.97105]
[1780641714615,88.78,61799.54,54.3,0.01112,1e-05,0.97105]
[1780641715137,88.78,61785.46,54.3,0.01098,1e-05,0.96033]
[1780641720191,88.78,61789.75,54.3,0.01103,1e-05,0.96382]
[1780641721198,88.78,61807.08,54.3,0.0112,1e-05,0.97717]
[1780641722205,88.78,61839.31,54.3,0.01153,1e-05,1.00234]
[1780641722876,88.78,61839.31,54.3,0.01153,1e-05,1.00234]
[1780641723312,88.78,61839.31,54.3,0.01153,1e-05,1.00234]
[1780641723642,88.78,61830.44,54.3,0.01144,1e-05,0.99534]
[1780641724674,88.78,61809.59,54.3,0.01123,1e-05,0.97909]
[1780641725000,88.78,61809.59,54.3,0.01123,1e-05,0.97909]
[1780641725143,88.78,61809.59,54.3,0.01123,1e-05,0.97909]
[1780641725227,88.78,61828.4,54.3,0.01141,1e-05,0.99374]
[1780641725830,88.78,61828.4,54.3,0.01141,1e-05,0.99374]
[1780641727202,88.78,61830.13,54.3,0.01143,1e-05,0.99508]
[1780641727778,88.78,61850.13,54.3,0.01164,1e-05,1.01074]
[1780641729298,88.78,61833.02,54.3,0.01146,1e-05,0.99719]
[1780641730166,88.78,61833.02,54.3,0.01146,1e-05,0.99719]
[1780641731197,88.78,61833.02,54.3,0.01146,1e-05,0.99719]
[1780641731740,88.78,61820.89,54.3,0.01134,1e-05,0.98769]
[1780641734209,88.78,61822.37,54.3,0.01135,1e-05,0.98877]
[1780641734807,88.78,61822.37,54.3,0.01135,1e-05,0.98877]
[1780641735213,88.78,61822.37,54.3,0.01135,1e-05,0.98877]
[1780641734746,88.78,61791.63,54.3,0.01104,1e-05,0.96503]
[1780641735992,88.78,61791.63,54.3,0.01104,1e-05,0.96503]
[1780641736590,88.78,61769.47,54.3,0.01083,1e-05,0.9482]
[1780641739908,88.78,61790.4,54.3,0.01103,1e-05,0.96409]
[1780641744928,88.78,61779.05,54.3,0.01092,1e-05,0.95568]
[1780641745444,88.78,61756.91,54.3,0.01071,1e-05,0.939]
[1780641746891,88.78,61756.91,54.3,0.01071,1e-05,0.939]
[1780641747012,88.78,61756.91,54.3,0.01071,1e-05,0.939]
[1780641747096,88.78,61770.08,54.3,0.01084,1e-05,0.94903]
[1780641749959,88.79,61748.74,54.3,0.01064,1e-05,0.93322]
[1780641750436,88.79,61748.74,54.3,0.01064,1e-05,0.93322]
[1780641751436,88.79,61751.44,54.3,0.01066,1e-05,0.93532]
[1780641752386,88.79,61752.24,54.3,0.01065,1e-05,0.93394]
[1780641752503,88.79,61752.24,54.3,0.01065,1e-05,0.93394]
[1780641752508,88.79,61778.75,54.3,0.0109,1e-05,0.95387]
[1780641755234,88.79,61785.12,54.3,0.01097,1e-05,0.95889]
[1780641755532,88.79,61785.12,54.3,0.01097,1e-05,0.95889]
[1780641758658,88.79,61794.36,54.3,0.01106,1e-05,0.96607]
[1780641760372,88.79,61778.88,54.3,0.01091,1e-05,0.95436]
[1780641763437,88.8,61791.85,54.3,0.01104,1e-05,0.96436]
[1780641765596,88.8,61780.4,54.3,0.01093,1e-05,0.95574]
[1780641768618,88.8,61765.57,54.3,0.01079,1e-05,0.94467]
[1780641769975,88.8,61765.57,54.3,0.01079,1e-05,0.94467]
[1780641770200,88.8,61765.57,54.3,0.01079,1e-05,0.94467]
[1780641770665,88.8,61780.69,54.3,0.01093,1e-05,0.95622]
[1780641773785,88.8,61775.6,54.3,0.01089,1e-05,0.95246]
[1780641773790,88.8,61775.6,54.3,0.01089,1e-05,0.95246]
[1780641778513,88.81,61767.34,54.3,0.01081,1e-05,0.94646]
[1780641780702,88.81,61748.85,54.3,0.01063,1e-05,0.93274]
[1780641782046,88.81,61728.97,54.3,0.01045,1e-05,0.9182]
[1780641783453,88.81,61728.97,54.3,0.01045,1e-05,0.9182]
[1780641783753,88.81,61711.29,54.3,0.01028,1e-05,0.90527]
[1780641783758,88.81,61711.29,54.3,0.01028,1e-05,0.90527]
[1780641784129,88.82,61708.79,54.3,0.01026,1e-05,0.90357]
[1780641784710,88.82,61708.79,54.3,0.01026,1e-05,0.90357]
[1780641784905,88.82,61693.07,54.3,0.01012,1e-05,0.89222]
[1780641785530,88.82,61693.07,54.3,0.01012,1e-05,0.89222]
[1780641786046,88.82,61690.04,54.3,0.01009,1e-05,0.89019]
[1780641786928,88.82,61690.04,54.3,0.01009,1e-05,0.89019]
[1780641786947,88.82,61684.54,54.3,0.01004,1e-05,0.88626]
[1780641788547,88.82,61684.59,54.3,0.01004,1e-05,0.88646]
[1780641791926,88.83,61676.66,54.3,0.00998,1e-05,0.88129]
[1780641791981,88.83,61676.66,54.3,0.00998,1e-05,0.88129]
[1780641793239,88.84,61659.16,54.3,0.00982,1e-05,0.86926]
[1780641793724,88.84,61659.16,54.3,0.00982,1e-05,0.86926]
[1780641793970,88.84,61670.68,54.3,0.00993,1e-05,0.87758]
[1780641794654,88.84,61670.68,54.3,0.00993,1e-05,0.87758]
[1780641794845,88.84,61681.53,54.3,0.01003,1e-05,0.8853]
[1780641795861,88.84,61697.62,54.3,0.01018,1e-05,0.89701]
[1780641797986,88.85,61690.82,54.3,0.01012,1e-05,0.89226]
[1780641798088,88.85,61696.12,54.3,0.01017,1e-05,0.89622]
[1780641798635,88.85,61696.12,54.3,0.01017,1e-05,0.89622]
[1780641798904,88.85,61696.12,54.3,0.01017,1e-05,0.89622]
[1780641798910,88.85,61699.12,54.3,0.01019,1e-05,0.89838]
[1780641799396,88.85,61699.12,54.3,0.01019,1e-05,0.89838]
[1780641801224,88.85,61704.68,54.3,0.01025,1e-05,0.90254]
[1780641801409,88.85,61712.41,54.3,0.01032,1e-05,0.90829]
[1780641802677,88.86,61712.31,54.3,0.01032,1e-05,0.90834]
[1780641803418,88.86,61707.5,54.3,0.01028,1e-05,0.90496]
[1780641807280,88.87,61709.52,54.3,0.0103,1e-05,0.90694]
[1780641807437,88.87,61709.52,54.3,0.0103,1e-05,0.90694]
[1780641807991,88.87,61709.52,54.3,0.0103,1e-05,0.90694]
[1780641808687,88.87,61716.24,54.3,0.01037,1e-05,0.91197]
[1780641809168,88.87,61716.24,54.3,0.01037,1e-05,0.91197]
[1780641809204,88.87,61728.48,54.3,0.01048,1e-05,0.92106]
[1780641810127,88.87,61728.48,54.3,0.01048,1e-05,0.92106]
[1780641810207,88.87,61756.41,54.3,0.01075,1e-05,0.94191]
[1780641812020,88.88,61771.17,54.3,0.01088,1e-05,0.95172]
[1780641813025,88.89,61780.15,54.3,0.01097,1e-05,0.95858]
[1780641813904,88.89,61780.15,54.3,0.01097,1e-05,0.95858]
[1780641814079,88.89,61780.15,54.3,0.01097,1e-05,0.95858]
[1780641820074,88.89,61784.93,54.3,0.01102,1e-05,0.9624]
[1780641821082,88.89,61794.91,54.3,0.01112,1e-05,0.97009]
[1780641824104,88.89,61805.27,54.3,0.01122,1e-05,0.9781]
[1780641826985,88.89,61811.69,54.3,0.01129,1e-05,0.98307]
[1780641827242,88.89,61811.69,54.3,0.01129,1e-05,0.98307]
[1780641827289,88.89,61850.33,54.3,0.01168,1e-05,1.0134]
[1780641827934,88.89,61850.33,54.3,0.01168,1e-05,1.0134]
[1780641828141,88.89,61862.89,54.3,0.01181,1e-05,1.02335]
[1780641829817,88.89,61855.37,54.3,0.01173,1e-05,1.01727]
[1780641830154,88.89,61846.48,54.3,0.01164,1e-05,1.01013]
[1780641830736,88.89,61846.48,54.3,0.01164,1e-05,1.01013]
[1780641830938,88.89,61846.48,54.3,0.01164,1e-05,1.01013]
[1780641830970,88.89,61846.48,54.3,0.01164,1e-05,1.01013]
[1780641831014,88.89,61846.48,54.3,0.01164,1e-05,1.01013]
[1780641831304,88.89,61843.04,54.3,0.0116,1e-05,1.00741]
[1780641832867,88.89,61845.06,54.3,0.01162,1e-05,1.00896]
[1780641834193,88.88,61866.5,54.3,0.01184,1e-05,1.02593]
[1780641834661,88.88,61866.5,54.3,0.01184,1e-05,1.02593]
[1780641834934,88.88,61866.5,54.3,0.01184,1e-05,1.02593]
[1780641835697,88.88,61874.53,54.3,0.01193,1e-05,1.03231]
[1780641836220,88.88,61858.38,54.3,0.01176,1e-05,1.01925]
[1780641837948,88.88,61853.29,54.3,0.0117,1e-05,1.0152]
[1780641838662,88.88,61857.76,54.3,0.01175,1e-05,1.01863]
[1780641841278,88.88,61855.5,54.3,0.01172,1e-05,1.01669]
[1780641841275,88.88,61865.47,54.3,0.01183,1e-05,1.02466]
[1780641842281,88.88,61876.76,54.3,0.01194,1e-05,1.03367]
[1780641843616,88.88,61876.76,54.3,0.01194,1e-05,1.03367]
[1780641843299,88.88,61886.85,54.3,0.01205,1e-05,1.04184]
[1780641843698,88.88,61886.85,54.3,0.01205,1e-05,1.04184]
[1780641845279,88.87,61891.56,54.3,0.0121,1e-05,1.04559]
[1780641849010,88.86,61883.83,54.3,0.01201,1e-05,1.03872]
[1780641849020,88.86,61883.83,54.3,0.01201,1e-05,1.03872]
[1780641850098,88.86,61885.79,54.3,0.01203,1e-05,1.04021]
[1780641850339,88.86,61903.29,54.3,0.01221,1e-05,1.05448]
[1780641850732,88.86,61903.29,54.3,0.01221,1e-05,1.05448]
[1780641850757,88.86,61903.29,54.3,0.01221,1e-05,1.05448]
[1780641851347,88.86,61893.01,54.3,0.0121,1e-05,1.04584]
[1780641854780,88.85,61921.06,54.3,0.0124,1e-05,1.06865]
[1780641856246,88.85,61921.06,54.3,0.0124,1e-05,1.06865]
[1780641856282,88.85,61945.39,54.3,0.01267,1e-05,1.08897]
[1780641857310,88.85,61981.14,54.3,0.01307,1e-05,1.11926]
[1780641857613,88.85,62020.0,54.3,0.01351,1e-05,1.15306]
[1780641858921,88.8,62042.85,54.3,0.01374,1e-05,1.16992]
[1780641863668,88.69,62077.46,54.3,0.01405,1e-05,1.19355]
[1780641864675,88.63,62099.14,54.3,0.01426,1e-05,1.20934]
[1780641865686,88.62,62111.4,54.3,0.01441,1e-05,1.22022]
[1780641866471,88.62,62111.4,54.3,0.01441,1e-05,1.22022]
[1780641872222,88.31,62109.86,54.3,0.01408,1e-05,1.19577]
[1780641873231,88.31,62109.86,54.3,0.01408,1e-05,1.19577]
[1780641873231,88.31,62109.86,54.3,0.01408,1e-05,1.19577]
[1780641874993,88.31,62108.93,54.3,0.01407,1e-05,1.19492]
[1780641875307,88.26,62114.94,54.3,0.01409,1e-05,1.19656]
[1780641875337,88.26,62129.15,54.3,0.01426,1e-05,1.20957]
[1780641877081,88.26,62129.15,54.3,0.01426,1e-05,1.20957]
[1780641877177,88.26,62129.15,54.3,0.01426,1e-05,1.20957]
[1780641875803,88.26,62113.67,54.3,0.01407,1e-05,1.19541]
[1780641877469,88.25,62085.03,54.3,0.01372,1e-05,1.16917]
[1780641877880,88.25,62115.66,54.3,0.01409,1e-05,1.19684]
[1780641879207,88.25,62115.66,54.3,0.01409,1e-05,1.19684]
[1780641879252,88.19,62126.24,54.3,0.01417,1e-05,1.2027]
[1780641879886,88.19,62126.24,54.3,0.01417,1e-05,1.2027]
[1780641880126,88.19,62126.24,54.3,0.01417,1e-05,1.2027]
[1780641880166,88.19,62114.68,54.3,0.01402,1e-05,1.19175]
[1780641881214,88.13,62102.0,54.3,0.01382,1e-05,1.17656]
[1780641882684,88.13,62105.79,54.3,0.01386,1e-05,1.17963]
[1780641882835,88.13,62105.79,54.3,0.01386,1e-05,1.17963]
[1780641883141,88.13,62105.79,54.3,0.01386,1e-05,1.17963]
[1780641883786,88.07,62102.45,54.3,0.01377,1e-05,1.17313]
[1780641884155,88.07,62102.45,54.3,0.01377,1e-05,1.17313]
[1780641884261,88.07,62084.81,54.3,0.01356,1e-05,1.15701]
[1780641885195,88.06,62072.16,54.3,0.0134,1e-05,1.1455]
[1780641886773,88.06,62079.66,54.3,0.01349,1e-05,1.15184]
[1780641888602,88.05,62070.12,54.3,0.01337,1e-05,1.14282]
[1780641890622,88.04,62083.65,54.3,0.01352,1e-05,1.15421]
[1780641892144,88.04,62073.68,54.3,0.0134,1e-05,1.14508]
[1780641892444,88.04,62073.68,54.3,0.0134,1e-05,1.14508]
[1780641892526,88.03,62085.64,54.3,0.01353,1e-05,1.15509]
[1780641892983,88.03,62095.96,54.3,0.01365,1e-05,1.16429]
[1780641894310,88.03,62095.96,54.3,0.01365,1e-05,1.16429]
[1780641894446,88.03,62095.96,54.3,0.01365,1e-05,1.16429]
[1780641899245,88.0,62095.78,54.3,0.01363,1e-05,1.16255]
[1780641901892,87.86,62097.87,54.3,0.01353,1e-05,1.15511]
[1780641902182,87.86,62097.87,54.3,0.01353,1e-05,1.15511]
[1780641902952,87.86,62097.87,54.3,0.01353,1e-05,1.15511]
[1780641903400,87.86,62097.87,54.3,0.01353,1e-05,1.15511]
[1780641902395,87.86,62120.34,54.3,0.0138,1e-05,1.17526]
[1780641903580,87.86,62120.34,54.3,0.0138,1e-05,1.17526]
[1780641903656,87.86,62120.34,54.3,0.0138,1e-05,1.17526]
[1780641904039,87.86,62120.34,54.3,0.0138,1e-05,1.17526]
[1780641904109,87.86,62137.8,54.3,0.014,1e-05,1.19079]
[1780641905531,87.85,62117.75,54.3,0.01376,1e-05,1.17228]
[1780641907127,87.84,62129.96,54.3,0.01389,1e-05,1.18266]
[1780641907882,87.84,62129.96,54.3,0.01389,1e-05,1.18266]
[1780641908509,87.84,62129.96,54.3,0.01389,1e-05,1.18266]
[1780641909141,87.83,62116.96,54.3,0.01373,1e-05,1.17021]
[1780641912170,87.82,62135.97,54.3,0.01394,1e-05,1.18642]
[1780641914848,87.81,62129.31,54.3,0.01385,1e-05,1.17967]
[1780641916149,87.8,62122.35,54.3,0.01377,1e-05,1.17304]
[1780641916635,87.8,62122.35,54.3,0.01377,1e-05,1.17304]
[1780641916860,87.8,62122.35,54.3,0.01377,1e-05,1.17304]
[1780641917992,87.8,62129.8,54.3,0.01386,1e-05,1.17977]
[1780641918621,87.8,62129.8,54.3,0.01386,1e-05,1.17977]
[1780641919249,87.79,62113.33,54.3,0.01364,1e-05,1.16393]
[1780641921191,87.78,62105.39,54.3,0.01355,1e-05,1.15651]
[1780641921320,87.78,62105.39,54.3,0.01355,1e-05,1.15651]
[1780641924100,87.78,62094.81,54.3,0.01342,1e-05,1.14681]
[1780641923307,87.78,62084.74,54.3,0.0133,1e-05,1.13791]
[1780641925901,87.78,62089.75,54.3,0.01336,1e-05,1.14233]
[1780641927766,87.77,62073.4,54.3,0.01316,1e-05,1.12768]
[1780641932569,87.76,62065.65,54.3,0.01304,1e-05,1.11771]
[1780641933383,87.76,62065.65,54.3,0.01304,1e-05,1.11771]
[1780641933386,87.76,62065.65,54.3,0.01304,1e-05,1.11771]
[1780641935307,87.75,62055.54,54.3,0.01291,1e-05,1.10852]
[1780641935593,87.75,62042.98,54.3,0.01277,1e-05,1.09751]
[1780641937263,87.74,62036.37,54.3,0.01269,1e-05,1.09167]
[1780641938257,87.74,62039.55,54.3,0.01273,1e-05,1.0942]
[1780641939999,87.74,62029.61,54.3,0.01261,1e-05,1.08556]
[1780641940631,87.74,62017.8,54.3,0.01248,1e-05,1.0754]
[1780641945669,87.72,62019.74,54.3,0.01249,1e-05,1.0763]
[1780641950708,87.71,62028.42,54.3,0.01258,1e-05,1.08289]
[1780641951716,87.71,62014.24,54.3,0.01242,1e-05,1.07076]
[1780641952723,87.71,61984.62,54.3,0.01209,1e-05,1.04596]
[1780641953570,87.71,61984.62,54.3,0.01209,1e-05,1.04596]
[1780641953866,87.71,61962.33,54.3,0.01185,1e-05,1.0276]
[1780641954914,87.71,61962.33,54.3,0.01185,1e-05,1.0276]
[1780641955674,87.71,61965.02,54.3,0.01188,1e-05,1.02979]
[1780641956994,87.71,61963.84,54.3,0.01187,1e-05,1.02876]
[1780641957759,87.7,61989.75,54.3,0.01214,1e-05,1.04995]
[1780641960872,87.7,61967.59,54.3,0.0119,1e-05,1.03146]
[1780641961789,87.7,61945.87,54.3,0.01167,1e-05,1.01379]
[1780641964365,87.7,61951.37,54.3,0.01173,1e-05,1.01815]
[1780641964404,87.7,61951.37,54.3,0.01173,1e-05,1.01815]
[1780641965817,87.7,61935.0,54.3,0.01156,1e-05,1.00491]
[1780641966826,87.7,61925.82,54.3,0.01146,1e-05,0.99758]
[1780641967537,87.7,61925.82,54.3,0.01146,1e-05,0.99758]
[1780641967547,87.7,61925.82,54.3,0.01146,1e-05,0.99758]
[1780641967831,87.7,61911.31,54.3,0.01131,1e-05,0.98609]
[1780641970852,87.7,61923.01,54.3,0.01143,1e-05,0.99537]
[1780641971886,87.7,61938.82,54.3,0.0116,1e-05,1.00797]
[1780641973880,87.69,61929.61,54.3,0.0115,1e-05,1.00057]
[1780641978935,87.69,61923.49,54.3,0.01144,1e-05,0.99565]
[1780641980407,87.69,61916.08,54.3,0.01136,1e-05,0.98978]
[1780641980881,87.69,61916.08,54.3,0.01136,1e-05,0.98978]
[1780641982966,87.69,61885.57,54.3,0.01105,1e-05,0.96597]
[1780641984190,87.7,61877.32,54.3,0.01097,1e-05,0.95964]
[1780641984978,87.7,61860.33,54.3,0.0108,1e-05,0.94662]
[1780641987521,87.7,61858.81,54.3,0.01079,1e-05,0.94546]
[1780641989194,87.7,61861.69,54.3,0.01082,1e-05,0.94774]
[1780641990119,87.7,61856.32,54.3,0.01077,1e-05,0.94365]
[1780641990726,87.7,61856.32,54.3,0.01077,1e-05,0.94365]
[1780641991027,87.7,61849.2,54.3,0.01068,1e-05,0.93636]
[1780641992893,87.7,61841.28,54.3,0.0106,1e-05,0.93039]
[1780641996063,87.7,61854.86,54.3,0.01074,1e-05,0.94096]
[1780641999648,87.71,61847.18,54.3,0.01066,1e-05,0.93535]
[1780642000434,87.71,61843.09,54.3,0.01063,1e-05,0.93247]
[1780642006134,87.72,61850.6,54.3,0.01071,1e-05,0.93868]
[1780642008183,87.72,61848.16,54.3,0.01068,1e-05,0.93693]
[1780642009929,87.72,61843.32,54.3,0.01064,1e-05,0.93337]
[1780642013799,87.73,61861.83,54.3,0.01082,1e-05,0.9478]
[1780642014807,87.73,61875.69,54.3,0.01096,1e-05,0.95848]
[1780642020385,87.74,61875.52,54.3,0.01096,1e-05,0.95859]
[1780642021486,87.74,61893.5,54.3,0.01114,1e-05,0.97262]
[1780642022634,87.74,61893.5,54.3,0.01114,1e-05,0.97262]
[1780642022671,87.74,61906.62,54.3,0.01128,1e-05,0.98291]
[1780642024051,87.74,61894.33,54.3,0.01115,1e-05,0.97334]
[1780642024727,87.74,61873.22,54.3,0.01094,1e-05,0.957]
[1780642025285,87.74,61882.73,54.3,0.01104,1e-05,0.96433]
[1780642026408,87.74,61882.73,54.3,0.01104,1e-05,0.96433]
[1780642030035,87.74,61899.7,54.3,0.01121,1e-05,0.97756]
[1780642031298,87.74,61915.34,54.3,0.01137,1e-05,0.9899]
[1780642031327,87.74,61928.01,54.3,0.0115,1e-05,0.99996]
[1780642034946,87.74,61942.1,54.3,0.01164,1e-05,1.0112]
[1780642035360,87.74,61952.46,54.3,0.01175,1e-05,1.01952]
[1780642039391,87.74,61931.18,54.3,0.01153,1e-05,1.00225]
[1780642040474,87.74,61931.18,54.3,0.01153,1e-05,1.00225]
[1780642040608,87.74,61917.08,54.3,0.01138,1e-05,0.99101]
[1780642043114,87.74,61910.11,54.3,0.01131,1e-05,0.9855]
[1780642047264,87.74,61897.32,54.3,0.01118,1e-05,0.97553]
[1780642048121,87.74,61887.88,54.3,0.01109,1e-05,0.96821]
[1780642048804,87.74,61887.88,54.3,0.01109,1e-05,0.96821]
[1780642049590,87.74,61890.32,54.3,0.01111,1e-05,0.97014]
[1780642054766,87.74,61887.05,54.3,0.01106,1e-05,0.9657]
[1780642056037,87.74,61876.09,54.3,0.01095,1e-05,0.95736]
[1780642060724,87.75,61899.76,54.3,0.01119,1e-05,0.97592]
[1780642065779,87.75,61899.86,54.3,0.01119,1e-05,0.97609]
[1780642066858,87.75,61923.11,54.3,0.01143,1e-05,0.99444]
[1780642067952,87.75,61947.25,54.3,0.01168,1e-05,1.01372]
[1780642072628,87.74,61957.18,54.3,0.01178,1e-05,1.02153]
[1780642077177,87.74,61967.74,54.3,0.01189,1e-05,1.02981]
[1780642077665,87.74,61956.29,54.3,0.01177,1e-05,1.02044]
[1780642079699,87.74,61980.92,54.3,0.01203,1e-05,1.04046]
[1780642083199,87.73,61961.83,54.3,0.01182,1e-05,1.02453]
[1780642084144,87.73,61988.97,54.3,0.01211,1e-05,1.04674]
[1780642084753,87.73,62018.89,54.3,0.01244,1e-05,1.07168]
[1780642085591,87.73,62018.89,54.3,0.01244,1e-05,1.07168]
[1780642085652,87.73,62018.89,54.3,0.01244,1e-05,1.07168]
[1780642085964,87.73,62031.54,54.3,0.01258,1e-05,1.08229]
[1780642087756,87.73,62035.54,54.3,0.01262,1e-05,1.08554]
[1780642087976,87.73,62016.65,54.3,0.01241,1e-05,1.06941]
[1780642090212,87.72,62004.7,54.3,0.01227,1e-05,1.0591]
[1780642090998,87.72,61993.58,54.3,0.01215,1e-05,1.04973]
[1780642093066,87.71,61987.63,54.3,0.01208,1e-05,1.04458]
[1780642093073,87.71,61987.63,54.3,0.01208,1e-05,1.04458]
[1780642097044,87.71,62003.57,54.3,0.01225,1e-05,1.05725]
[1780642099099,87.71,62004.56,54.3,0.01226,1e-05,1.05807]
[1780642099193,87.7,61984.99,54.3,0.01204,1e-05,1.04163]
[1780642101808,87.7,61982.16,54.3,0.01201,1e-05,1.0393]
[1780642104098,87.7,61997.77,54.3,0.01218,1e-05,1.0519]
[1780642104287,87.7,61997.77,54.3,0.01218,1e-05,1.0519]
[1780642105113,87.7,62008.93,54.3,0.0123,1e-05,1.06119]
[1780642108136,87.68,62019.01,54.3,0.01239,1e-05,1.0685]
[1780642111184,87.67,62030.59,54.3,0.01249,1e-05,1.07532]
[1780642111509,87.67,62030.59,54.3,0.01249,1e-05,1.07532]
[1780642112189,87.67,62044.85,54.3,0.01265,1e-05,1.08741]
[1780642114210,87.66,62031.89,54.3,0.0125,1e-05,1.07604]
[1780642119235,87.66,62032.66,54.3,0.0125,1e-05,1.07632]
[1780642121354,87.65,62019.51,54.3,0.01235,1e-05,1.06488]
[1780642124375,87.63,62032.23,54.3,0.01247,1e-05,1.07407]
[1780642125985,87.62,62031.52,54.3,0.01246,1e-05,1.07309]
[1780642126032,87.62,62031.52,54.3,0.01246,1e-05,1.07309]
[1780642127424,87.61,62013.27,54.3,0.01225,1e-05,1.05704]
[1780642130448,87.59,61993.63,54.3,0.01202,1e-05,1.03967]
[1780642131455,87.58,61984.11,54.3,0.01191,1e-05,1.03149]
[1780642136483,87.56,61977.05,54.3,0.01182,1e-05,1.02432]
[1780642139391,87.54,61956.25,54.3,0.01158,1e-05,1.00617]
[1780642139897,87.54,61956.25,54.3,0.01158,1e-05,1.00617]
[1780642140435,87.53,61937.15,54.3,0.01138,1e-05,0.99065]
[1780642142159,87.53,61930.14,54.3,0.01131,1e-05,0.98511]
[1780642142559,87.53,61909.61,54.3,0.0111,1e-05,0.96902]
[1780642143542,87.53,61897.71,54.3,0.01098,1e-05,0.95954]
[1780642145560,87.52,61885.57,54.3,0.01085,1e-05,0.94975]
[1780642147114,87.52,61885.57,54.3,0.01085,1e-05,0.94975]
[1780642147306,87.52,61885.57,54.3,0.01085,1e-05,0.94975]
[1780642148209,87.51,61859.47,54.3,0.01059,1e-05,0.92932]
[1780642148583,87.51,61849.68,54.3,0.0105,1e-05,0.92197]
[1780642151263,87.51,61848.84,54.3,0.01048,1e-05,0.92103]
[1780642151279,87.51,61848.84,54.3,0.01048,1e-05,0.92103]
[1780642153289,87.5,61870.27,54.3,0.01068,1e-05,0.9367]
[1780642154427,87.49,61884.73,54.3,0.01082,1e-05,0.94753]
[1780642159660,87.48,61887.3,54.3,0.01084,1e-05,0.94848]
[1780642162217,87.47,61872.24,54.3,0.01068,1e-05,0.9364]
[1780642166710,87.45,61862.62,54.3,0.01058,1e-05,0.92823]
[1780642167717,87.45,61853.05,54.3,0.01048,1e-05,0.92089]
[1780642169731,87.45,61843.15,54.3,0.01039,1e-05,0.91336]
[1780642173188,87.44,61848.5,54.3,0.01041,1e-05,0.91509]
[1780642173228,87.44,61848.5,54.3,0.01041,1e-05,0.91509]
[1780642173759,87.43,61822.8,54.3,0.01016,1e-05,0.89584]
[1780642176157,87.43,61826.4,54.3,0.0102,1e-05,0.89823]
[1780642176185,87.43,61826.4,54.3,0.0102,1e-05,0.89823]
[1780642177794,87.42,61841.15,54.3,0.01033,1e-05,0.90877]
[1780642179807,87.42,61851.81,54.3,0.01043,1e-05,0.91642]
[1780642180814,87.42,61860.71,54.3,0.01051,1e-05,0.92292]
[1780642185849,87.4,61852.12,54.3,0.01042,1e-05,0.91571]
[1780642188871,87.4,61861.76,54.3,0.0105,1e-05,0.92248]
[1780642193912,87.38,61856.46,54.3,0.01044,1e-05,0.91776]
[1780642195926,87.38,61832.55,54.3,0.01021,1e-05,0.89976]
[1780642196850,87.38,61832.55,54.3,0.01021,1e-05,0.89976]
[1780642197495,87.38,61832.55,54.3,0.01021,1e-05,0.89976]
[1780642198947,87.37,61842.78,54.3,0.01031,1e-05,0.90695]
[1780642201982,87.37,61831.55,54.3,0.0102,1e-05,0.89841]
[1780642205556,87.36,61829.58,54.3,0.01017,1e-05,0.89673]
[1780642205742,87.36,61829.58,54.3,0.01017,1e-05,0.89673]
[1780642206064,87.36,61810.05,54.3,0.00999,1e-05,0.88229]
[1780642208445,87.36,61807.84,54.3,0.00997,1e-05,0.88059]
[1780642208547,87.35,61818.52,54.3,0.01007,1e-05,0.88817]
[1780642208779,87.35,61818.52,54.3,0.01007,1e-05,0.88817]
[1780642214126,87.35,61807.18,54.3,0.00996,1e-05,0.87948]
[1780642219161,87.34,61812.29,54.3,0.01,1e-05,0.8827]
[1780642224196,87.33,61798.78,54.3,0.00987,1e-05,0.87264]
[1780642226211,87.33,61787.01,54.3,0.00976,1e-05,0.86403]
[1780642228231,87.33,61771.95,54.3,0.00962,1e-05,0.85331]
[1780642229506,87.33,61771.95,54.3,0.00962,1e-05,0.85331]
[1780642230245,87.33,61782.65,54.3,0.00972,1e-05,0.8608]
[1780642230871,87.33,61782.65,54.3,0.00972,1e-05,0.8608]
[1780642236290,87.32,61769.79,54.3,0.00958,1e-05,0.84961]
[1780642237326,87.32,61752.02,54.3,0.00942,1e-05,0.8372]
[1780642238947,87.32,61746.24,54.3,0.00937,1e-05,0.83317]
[1780642239948,87.32,61750.79,54.3,0.00941,1e-05,0.83632]
[1780642246293,87.32,61756.75,54.3,0.00946,1e-05,0.84043]
[1780642252416,87.32,61764.92,54.3,0.00953,1e-05,0.84602]
[1780642253441,87.32,61777.34,54.3,0.00964,1e-05,0.85473]
[1780642255454,87.32,61798.74,54.3,0.00984,1e-05,0.86989]
[1780642256593,87.32,61814.25,54.3,0.00998,1e-05,0.881]
[1780642262110,87.31,61813.86,54.3,0.00997,1e-05,0.88034]
[1780642263954,87.31,61822.91,54.3,0.01005,1e-05,0.88674]
[1780642264085,87.31,61822.91,54.3,0.01005,1e-05,0.88674]
[1780642266772,87.3,61814.79,54.3,0.00997,1e-05,0.88059]
[1780642267659,87.3,61830.46,54.3,0.01012,1e-05,0.8919]
[1780642268553,87.3,61842.49,54.3,0.01023,1e-05,0.90072]
[1780642270567,87.3,61865.84,54.3,0.01045,1e-05,0.91804]
[1780642273588,87.3,61881.78,54.3,0.0106,1e-05,0.93002]
[1780642274932,87.3,61887.86,54.3,0.01066,1e-05,0.93462]
[1780642275602,87.3,61882.79,54.3,0.01061,1e-05,0.93078]
[1780642275878,87.3,61882.79,54.3,0.01061,1e-05,0.93078]
[1780642275940,87.3,61882.79,54.3,0.01061,1e-05,0.93078]
[1780642276369,87.3,61882.79,54.3,0.01061,1e-05,0.93078]
[1780642276374,87.3,61882.79,54.3,0.01061,1e-05,0.93078]
[1780642277330,87.29,61880.24,54.3,0.01058,1e-05,0.92851]
[1780642277968,87.29,61888.12,54.3,0.01066,1e-05,0.93447]
[1780642279814,87.29,61885.35,54.3,0.01063,1e-05,0.93201]
[1780642279974,87.29,61885.35,54.3,0.01063,1e-05,0.93201]
[1780642279989,87.29,61885.35,54.3,0.01063,1e-05,0.93201]
[1780642280816,87.28,61885.43,54.3,0.01063,1e-05,0.9319]
[1780642280969,87.28,61885.43,54.3,0.01063,1e-05,0.9319]
[1780642284861,87.27,61886.92,54.3,0.01063,1e-05,0.93234]
[1780642284999,87.27,61886.92,54.3,0.01063,1e-05,0.93234]
[1780642285680,87.27,61903.45,54.3,0.01079,1e-05,0.94475]
[1780642288640,87.26,61902.34,54.3,0.01078,1e-05,0.94351]
[1780642289011,87.26,61896.43,54.3,0.01072,1e-05,0.93881]
[1780642291209,87.25,61883.41,54.3,0.01058,1e-05,0.92859]
[1780642291726,87.25,61853.07,54.3,0.01027,1e-05,0.90381]
[1780642292160,87.25,61853.07,54.3,0.01027,1e-05,0.90381]
[1780642293166,87.25,61850.62,54.3,0.01025,1e-05,0.902]
[1780642293722,87.25,61850.62,54.3,0.01025,1e-05,0.902]
[1780642296149,87.24,61862.05,54.3,0.01035,1e-05,0.91011]
[1780642296764,87.24,61874.45,54.3,0.01047,1e-05,0.91923]
[1780642297445,87.24,61874.45,54.3,0.01047,1e-05,0.91923]
[1780642297771,87.24,61893.85,54.3,0.01065,1e-05,0.93371]
[1780642297790,87.24,61893.85,54.3,0.01065,1e-05,0.93371]
[1780642300792,87.23,61881.25,54.3,0.01052,1e-05,0.92369]
[1780642303400,87.23,61878.89,54.3,0.0105,1e-05,0.92162]
[1780642303791,87.23,61878.89,54.3,0.0105,1e-05,0.92162]
[1780642303826,87.23,61868.96,54.3,0.0104,1e-05,0.91419]
[1780642304825,87.23,61855.9,54.3,0.01028,1e-05,0.90449]
[1780642305398,87.23,61855.9,54.3,0.01028,1e-05,0.90449]
[1780642305401,87.23,61855.9,54.3,0.01028,1e-05,0.90449]
[1780642305426,87.23,61855.9,54.3,0.01028,1e-05,0.90449]
[1780642305824,87.23,61855.9,54.3,0.01028,1e-05,0.90449]
[1780642305880,87.23,61855.9,54.3,0.01028,1e-05,0.90449]
[1780642305887,87.22,61840.91,54.3,0.01014,1e-05,0.89331]
[1780642306806,87.22,61840.91,54.3,0.01014,1e-05,0.89331]
[1780642308498,87.22,61843.49,54.3,0.01016,1e-05,0.89509]
[1780642309687,87.22,61840.45,54.3,0.01013,1e-05,0.89286]
[1780642309812,87.22,61840.45,54.3,0.01013,1e-05,0.89286]
[1780642310239,87.22,61844.39,54.3,0.01017,1e-05,0.89564]
[1780642310242,87.22,61844.39,54.3,0.01017,1e-05,0.89564]
[1780642314402,87.21,61839.89,54.3,0.01012,1e-05,0.89195]
[1780642314861,87.21,61839.89,54.3,0.01012,1e-05,0.89195]
[1780642315035,87.21,61842.1,54.3,0.01014,1e-05,0.89347]
[1780642315907,87.21,61833.1,54.3,0.01005,1e-05,0.8868]
[1780642316860,87.21,61833.1,54.3,0.01005,1e-05,0.8868]
[1780642316882,87.21,61833.1,54.3,0.01005,1e-05,0.8868]
[1780642316916,87.21,61823.54,54.3,0.00996,1e-05,0.87977]
[1780642317111,87.21,61823.54,54.3,0.00996,1e-05,0.87977]
[1780642317697,87.21,61823.54,54.3,0.00996,1e-05,0.87977]
[1780642318014,87.21,61823.54,54.3,0.00996,1e-05,0.87977]
[1780642318060,87.21,61808.33,54.3,0.00982,1e-05,0.86874]
[1780642318973,87.21,61808.33,54.3,0.00982,1e-05,0.86874]
[1780642318963,87.21,61778.89,54.3,0.00956,1e-05,0.84786]
[1780642319122,87.21,61778.89,54.3,0.00956,1e-05,0.84786]
[1780642319214,87.21,61778.89,54.3,0.00956,1e-05,0.84786]
[1780642319329,87.21,61778.89,54.3,0.00956,1e-05,0.84786]
[1780642319898,87.21,61778.89,54.3,0.00956,1e-05,0.84786]
[1780642320858,87.2,61776.75,54.3,0.00954,1e-05,0.84631]
[1780642320965,87.2,61785.85,54.3,0.00962,1e-05,0.8527]
[1780642321305,87.2,61785.85,54.3,0.00962,1e-05,0.8527]
[1780642321336,87.2,61785.85,54.3,0.00962,1e-05,0.8527]
[1780642321972,87.2,61800.06,54.3,0.00975,1e-05,0.86277]
[1780642322137,87.2,61800.06,54.3,0.00975,1e-05,0.86277]
[1780642322169,87.2,61800.06,54.3,0.00975,1e-05,0.86277]
[1780642323012,87.2,61800.06,54.3,0.00975,1e-05,0.86277]
[1780642323295,87.2,61806.04,54.3,0.0098,1e-05,0.86701]
[1780642324064,87.2,61806.04,54.3,0.0098,1e-05,0.86701]
[1780642323987,87.2,61815.08,54.3,0.00988,1e-05,0.87345]
[1780642324309,87.2,61815.08,54.3,0.00988,1e-05,0.87345]
[1780642326441,87.2,61827.65,54.3,0.01,1e-05,0.88242]
[1780642326658,87.2,61827.65,54.3,0.01,1e-05,0.88242]
[1780642327007,87.2,61817.58,54.3,0.0099,1e-05,0.87507]
[1780642327311,87.2,61817.58,54.3,0.0099,1e-05,0.87507]
[1780642328163,87.2,61811.09,54.3,0.00984,1e-05,0.87033]
[1780642329007,87.2,61811.09,54.3,0.00984,1e-05,0.87033]
[1780642329028,87.2,61792.17,54.3,0.00967,1e-05,0.85678]
[1780642329369,87.2,61792.17,54.3,0.00967,1e-05,0.85678]
[1780642329462,87.2,61792.17,54.3,0.00967,1e-05,0.85678]
[1780642330294,87.2,61787.73,54.3,0.00963,1e-05,0.85359]
[1780642330972,87.2,61787.73,54.3,0.00963,1e-05,0.85359]
[1780642332061,87.2,61792.08,54.3,0.00967,1e-05,0.85663]
[1780642332055,87.2,61782.43,54.3,0.00958,1e-05,0.84979]
[1780642332438,87.2,61782.43,54.3,0.00958,1e-05,0.84979]
[1780642335251,87.19,61779.16,54.3,0.00955,1e-05,0.84745]
[1780642335465,87.19,61779.63,54.3,0.00956,1e-05,0.84776]
[1780642336329,87.19,61770.99,54.3,0.00948,1e-05,0.8417]
[1780642336492,87.19,61770.99,54.3,0.00948,1e-05,0.8417]
[1780642336947,87.19,61770.99,54.3,0.00948,1e-05,0.8417]
[1780642338010,87.19,61762.77,54.3,0.00941,1e-05,0.83596]
[1780642341470,87.19,61769.54,54.3,0.00947,1e-05,0.84067]
[1780642341633,87.19,61769.54,54.3,0.00947,1e-05,0.84067]
[1780642342541,87.19,61773.11,54.3,0.0095,1e-05,0.84316]
[1780642342987,87.19,61773.11,54.3,0.0095,1e-05,0.84316]
[1780642343144,87.19,61790.12,54.3,0.00965,1e-05,0.85512]
[1780642344698,87.19,61790.12,54.3,0.00965,1e-05,0.85511]
[1780642345692,87.19,61796.02,54.3,0.0097,1e-05,0.85926]
[1780642346928,87.19,61799.27,54.3,0.00973,1e-05,0.86153]
[1780642347073,87.19,61799.27,54.3,0.00973,1e-05,0.86153]
[1780642347395,87.19,61810.19,54.3,0.00983,1e-05,0.86924]
[1780642351979,87.19,61811.13,54.3,0.00984,1e-05,0.86974]
[1780642352135,87.19,61811.13,54.3,0.00984,1e-05,0.86974]
[1780642354868,87.18,61806.17,54.3,0.00977,1e-05,0.86414]
[1780642355161,87.18,61806.17,54.3,0.00977,1e-05,0.86414]
[1780642355234,87.18,61790.52,54.3,0.00963,1e-05,0.85298]
[1780642359033,87.18,61786.77,54.3,0.00959,1e-05,0.85027]
[1780642359181,87.18,61786.67,54.3,0.00959,1e-05,0.85016]
[1780642361344,87.18,61795.54,54.3,0.00967,1e-05,0.8564]
[1780642361404,87.18,61786.61,54.3,0.00959,1e-05,0.85004]
[1780642362195,87.18,61786.61,54.3,0.00959,1e-05,0.85004]
[1780642364205,87.18,61787.63,54.3,0.0096,1e-05,0.85073]
[1780642364541,87.18,61787.63,54.3,0.0096,1e-05,0.85073]
[1780642364606,87.18,61787.63,54.3,0.0096,1e-05,0.85073]
[1780642364638,87.18,61787.63,54.3,0.0096,1e-05,0.85073]
[1780642364743,87.18,61798.56,54.3,0.0097,1e-05,0.85842]
[1780642367466,87.18,61805.2,54.3,0.00975,1e-05,0.86306]
[1780642368446,87.18,61797.78,54.3,0.00969,1e-05,0.85774]
[1780642375453,87.17,61799.77,54.3,0.0097,1e-05,0.85891]
[1780642380434,87.17,61812.4,54.3,0.00981,1e-05,0.86766]
[1780642381852,87.17,61823.73,54.3,0.00991,1e-05,0.87575]
[1780642383063,87.17,61823.73,54.3,0.00991,1e-05,0.87575]
[1780642383114,87.17,61804.77,54.3,0.00974,1e-05,0.86209]
[1780642383540,87.17,61804.77,54.3,0.00974,1e-05,0.86209]
[1780642383649,87.16,61793.85,54.3,0.00964,1e-05,0.8543]
[1780642384689,87.16,61793.85,54.3,0.00964,1e-05,0.8543]
[1780642385500,87.16,61792.19,54.3,0.00963,1e-05,0.8531]
[1780642386857,87.16,61795.2,54.3,0.00965,1e-05,0.85523]
[1780642389709,87.16,61797.29,54.3,0.00967,1e-05,0.85661]
[1780642389865,87.16,61797.29,54.3,0.00967,1e-05,0.85661]
[1780642394435,87.16,61798.44,54.3,0.00968,1e-05,0.85728]
[1780642394937,87.16,61798.44,54.3,0.00968,1e-05,0.85728]
[1780642395816,87.16,61806.3,54.3,0.00975,1e-05,0.86283]
[1780642396133,87.16,61806.3,54.3,0.00975,1e-05,0.86283]
[1780642395916,87.16,61836.45,54.3,0.01003,1e-05,0.88453]
[1780642396254,87.16,61836.45,54.3,0.01003,1e-05,0.88453]
[1780642397196,87.16,61836.45,54.3,0.01003,1e-05,0.88453]
[1780642397748,87.16,61842.05,54.3,0.01008,1e-05,0.88857]
[1780642398122,87.16,61842.05,54.3,0.01008,1e-05,0.88857]
[1780642398396,87.15,61843.83,54.3,0.01009,1e-05,0.88969]
[1780642399105,87.15,61843.83,54.3,0.01009,1e-05,0.88969]
[1780642404622,87.14,61854.06,54.3,0.01018,1e-05,0.89649]
[1780642406038,87.14,61854.06,54.3,0.01018,1e-05,0.89649]
[1780642407643,87.14,61866.91,54.3,0.0103,1e-05,0.90576]
[1780642412685,87.13,61865.7,54.3,0.01025,1e-05,0.9022]
[1780642415708,87.12,61881.94,54.3,0.0104,1e-05,0.9139]
[1780642416601,87.12,61881.94,54.3,0.0104,1e-05,0.9139]
[1780642416991,87.12,61881.94,54.3,0.0104,1e-05,0.9139]
[1780642417078,87.12,61899.11,54.3,0.01057,1e-05,0.92665]
[1780642420556,87.11,61899.59,54.3,0.01057,1e-05,0.92653]
[1780642421011,87.11,61899.59,54.3,0.01057,1e-05,0.92653]
[1780642423121,87.1,61903.46,54.3,0.0106,1e-05,0.92914]
[1780642424019,87.1,61895.74,54.3,0.01052,1e-05,0.92315]
[1780642425295,87.1,61889.0,54.3,0.01045,1e-05,0.91779]
[1780642426028,87.1,61889.0,54.3,0.01045,1e-05,0.91779]
[1780642430782,87.08,61884.45,54.3,0.0104,1e-05,0.91367]
[1780642431052,87.08,61884.45,54.3,0.0104,1e-05,0.91367]
[1780642431100,87.08,61874.37,54.3,0.0103,1e-05,0.90603]
[1780642432832,87.08,61864.95,54.3,0.01021,1e-05,0.89883]
[1780642434508,87.07,61863.94,54.3,0.0102,1e-05,0.89798]
[1780642434683,87.07,61863.94,54.3,0.0102,1e-05,0.89798]
[1780642434850,87.07,61878.79,54.3,0.01034,1e-05,0.90886]
[1780642436498,87.07,61882.16,54.3,0.01037,1e-05,0.91124]
[1780642436737,87.07,61882.16,54.3,0.01037,1e-05,0.91124]
[1780642436864,87.07,61895.42,54.3,0.0105,1e-05,0.92103]
[1780642438608,87.07,61903.36,54.3,0.01057,1e-05,0.92687]
[1780642439109,87.07,61903.36,54.3,0.01057,1e-05,0.92687]
[1780642439167,87.06,61917.93,54.3,0.01071,1e-05,0.93777]
[1780642441082,87.06,61919.07,54.3,0.01072,1e-05,0.93846]
[1780642441150,87.06,61919.07,54.3,0.01072,1e-05,0.93846]
[1780642441189,87.06,61919.07,54.3,0.01072,1e-05,0.93846]
[1780642441179,87.06,61939.51,54.3,0.01092,1e-05,0.95398]
[1780642442032,87.06,61939.51,54.3,0.01092,1e-05,0.95398]
[1780642442122,87.06,61966.94,54.3,0.01119,1e-05,0.97538]
[1780642444177,87.05,61967.07,54.3,0.01119,1e-05,0.97527]
[1780642444397,87.05,61968.31,54.3,0.0112,1e-05,0.976]
[1780642445353,87.05,61968.31,54.3,0.0112,1e-05,0.976]
[1780642445643,87.04,61968.85,54.3,0.0112,1e-05,0.97617]
[1780642446784,87.04,61971.54,54.3,0.01123,1e-05,0.97804]
[1780642447012,87.04,61960.94,54.3,0.01112,1e-05,0.96945]
[1780642447631,87.04,61960.94,54.3,0.01112,1e-05,0.96945]
[1780642448857,87.03,61953.01,54.3,0.01103,1e-05,0.96302]
[1780642448907,87.03,61953.01,54.3,0.01103,1e-05,0.96302]
[1780642451275,87.02,61947.66,54.3,0.01097,1e-05,0.95841]
[1780642451333,87.02,61936.77,54.3,0.01086,1e-05,0.94976]
[1780642451516,87.02,61936.77,54.3,0.01086,1e-05,0.94976]
[1780642455383,87.01,61943.11,54.3,0.01092,1e-05,0.95406]
[1780642455095,87.01,61952.57,54.3,0.01101,1e-05,0.96119]
[1780642455514,87.01,61952.57,54.3,0.01101,1e-05,0.96119]
[1780642459300,87.0,61943.96,54.3,0.01092,1e-05,0.95385]
[1780642459532,86.99,61937.71,54.3,0.01085,1e-05,0.94881]
[1780642462023,86.98,61938.9,54.3,0.01086,1e-05,0.94933]
[1780642463884,86.98,61941.52,54.3,0.01088,1e-05,0.95095]
[1780642464157,86.97,61950.33,54.3,0.01096,1e-05,0.95757]
[1780642464557,86.97,61950.33,54.3,0.01096,1e-05,0.95757]
[1780642468651,86.96,61956.76,54.3,0.01102,1e-05,0.9619]
[1780642471212,86.95,61940.6,54.3,0.01083,1e-05,0.94672]
[1780642472218,86.95,61927.21,54.3,0.01069,1e-05,0.93626]
[1780642473403,86.95,61927.21,54.3,0.01069,1e-05,0.93626]
[1780642474284,86.95,61919.8,54.3,0.01062,1e-05,0.93045]
[1780642483296,86.92,61907.69,54.3,0.01048,1e-05,0.91966]
[1780642488331,86.9,61912.5,54.3,0.01052,1e-05,0.92252]
[1780642493367,86.89,61922.64,54.3,0.0106,1e-05,0.92945]
[1780642496424,86.89,61920.53,54.3,0.01058,1e-05,0.9277]
[1780642498141,86.88,61931.97,54.3,0.01069,1e-05,0.93608]
[1780642502644,86.88,61929.39,54.3,0.01066,1e-05,0.93377]
[1780642503196,86.88,61929.39,54.3,0.01066,1e-05,0.93377]
[1780642503709,86.87,61923.56,54.3,0.0106,1e-05,0.92899]
[1780642504007,86.87,61923.56,54.3,0.0106,1e-05,0.92899]
[1780642504140,86.87,61923.56,54.3,0.0106,1e-05,0.92899]
[1780642504341,86.87,61921.68,54.3,0.01058,1e-05,0.92756]
[1780642504712,86.87,61947.29,54.3,0.01083,1e-05,0.94696]
[1780642505650,86.87,61947.29,54.3,0.01083,1e-05,0.94696]
[1780642506203,86.86,61943.02,54.3,0.01078,1e-05,0.94332]
[1780642509254,86.85,61943.06,54.3,0.01077,1e-05,0.94279]
[1780642509260,86.85,61943.06,54.3,0.01077,1e-05,0.94279]
[1780642509460,86.85,61943.06,54.3,0.01077,1e-05,0.94279]
[1780642510210,86.85,61941.89,54.3,0.01076,1e-05,0.94171]
[1780642511867,86.85,61946.81,54.3,0.01081,1e-05,0.9453]
[1780642511929,86.84,61956.53,54.3,0.0109,1e-05,0.95261]
[1780642512218,86.84,61956.53,54.3,0.0109,1e-05,0.95261]
[1780642518215,86.82,61961.72,54.3,0.01094,1e-05,0.95541]
[1780642523652,86.8,61957.38,54.3,0.01088,1e-05,0.95079]
[1780642528688,86.78,61970.36,54.3,0.01099,1e-05,0.95986]
[1780642532132,86.77,61986.72,54.3,0.01113,1e-05,0.96997]
[1780642532985,86.77,61986.72,54.3,0.01113,1e-05,0.96997]
[1780642534003,86.77,61980.16,54.3,0.01106,1e-05,0.96459]
[1780642540029,86.75,61980.84,54.3,0.01105,1e-05,0.96373]
[1780642541791,86.73,61964.5,54.3,0.01087,1e-05,0.95035]
[1780642542704,86.73,61964.5,54.3,0.01087,1e-05,0.95035]
[1780642542799,86.73,61949.46,54.3,0.01072,1e-05,0.93857]
[1780642543403,86.73,61949.46,54.3,0.01072,1e-05,0.93857]
[1780642550354,86.71,61950.61,54.3,0.01072,1e-05,0.93821]
[1780642556902,86.69,61941.86,54.3,0.01062,1e-05,0.93029]
[1780642559923,86.68,61930.56,54.3,0.0105,1e-05,0.92125]
[1780642560931,86.68,61919.78,54.3,0.01039,1e-05,0.913]
[1780642563951,86.67,61931.13,54.3,0.0105,1e-05,0.92114]
[1780642568989,86.66,61941.97,54.3,0.01059,1e-05,0.92861]
[1780642571004,86.65,61951.77,54.3,0.01068,1e-05,0.93575]
[1780642576042,86.64,61946.47,54.3,0.01062,1e-05,0.93085]
[1780642578057,86.63,61934.53,54.3,0.0105,1e-05,0.92147]
[1780642583172,86.62,61934.51,54.3,0.01049,1e-05,0.92086]
[1780642585132,86.61,61911.01,54.3,0.01026,1e-05,0.90282]
[1780642589160,86.61,61901.09,54.3,0.01016,1e-05,0.89504]
[1780642592190,86.6,61925.07,54.3,0.01037,1e-05,0.91062]
[1780642593192,86.6,61938.92,54.3,0.0105,1e-05,0.92092]
[1780642594789,86.6,61944.44,54.3,0.01055,1e-05,0.92495]
[1780642595399,86.59,61943.87,54.3,0.01054,1e-05,0.92436]
[1780642601250,86.58,61939.05,54.3,0.01048,1e-05,0.91982]
[1780642602256,86.58,61926.46,54.3,0.01036,1e-05,0.91021]
[1780642607292,86.57,61918.61,54.3,0.01028,1e-05,0.90374]
[1780642609309,86.56,61905.44,54.3,0.01015,1e-05,0.89376]
[1780642611650,86.56,61892.56,54.3,0.01003,1e-05,0.8841]
[1780642613233,86.56,61879.57,54.3,0.0099,1e-05,0.87449]
[1780642618608,86.55,61873.11,54.3,0.00984,1e-05,0.86956]
[1780642623969,86.55,61873.08,54.3,0.00984,1e-05,0.86925]
[1780642623990,86.54,61884.1,54.3,0.00994,1e-05,0.87717]
[1780642625424,86.54,61893.79,54.3,0.01003,1e-05,0.88417]
[1780642627442,86.54,61903.17,54.3,0.01011,1e-05,0.89089]
[1780642628449,86.54,61912.29,54.3,0.0102,1e-05,0.89754]
[1780642630773,86.54,61923.15,54.3,0.0103,1e-05,0.90539]
[1780642636510,86.52,61919.33,54.3,0.01025,1e-05,0.90182]
[1780642640075,86.51,61903.29,54.3,0.01009,1e-05,0.88952]
[1780642641545,86.51,61892.68,54.3,0.00999,1e-05,0.88165]
[1780642647201,86.51,61889.02,54.3,0.00996,1e-05,0.87869]
[1780642652291,86.5,61893.82,54.3,0.01,1e-05,0.88184]
[1780642656650,86.49,61885.64,54.3,0.00989,1e-05,0.87355]
[1780642658583,86.49,61883.45,54.3,0.00987,1e-05,0.87189]
[1780642665720,86.48,61892.67,54.3,0.00995,1e-05,0.87801]
[1780642666727,86.48,61903.78,54.3,0.01005,1e-05,0.88613]
[1780642668742,86.48,61918.46,54.3,0.01019,1e-05,0.89681]
[1780642674367,86.47,61915.82,54.3,0.01016,1e-05,0.89435]
[1780642676811,86.47,61930.47,54.3,0.01029,1e-05,0.90491]
[1780642680825,86.46,61940.91,54.3,0.01039,1e-05,0.91215]
[1780642683295,86.45,61950.9,54.3,0.01048,1e-05,0.91955]
[1780642685871,86.45,61942.13,54.3,0.01039,1e-05,0.91266]
[1780642689068,86.45,61938.12,54.3,0.01035,1e-05,0.90951]
[1780642691924,86.44,61948.42,54.3,0.01045,1e-05,0.91701]
[1780642694069,86.44,61957.56,54.3,0.01053,1e-05,0.92365]
[1780642694517,86.44,61957.56,54.3,0.01053,1e-05,0.92365]
[1780642694523,86.44,61957.56,54.3,0.01053,1e-05,0.92365]
[1780642699983,86.42,61960.64,54.3,0.01055,1e-05,0.92509]
[1780642704012,86.41,61950.59,54.3,0.01045,1e-05,0.91687]
[1780642704893,86.41,61950.59,54.3,0.01045,1e-05,0.91687]
[1780642706026,86.41,61928.26,54.3,0.01023,1e-05,0.89986]
[1780642706567,86.41,61928.26,54.3,0.01023,1e-05,0.89986]
[1780642706851,86.41,61928.26,54.3,0.01023,1e-05,0.89986]
[1780642706899,86.41,61928.26,54.3,0.01023,1e-05,0.89986]
[1780642707216,86.4,61917.43,54.3,0.01012,1e-05,0.8916]
[1780642709742,86.4,61911.79,54.3,0.01007,1e-05,0.88727]
[1780642709885,86.4,61911.79,54.3,0.01007,1e-05,0.88727]
[1780642712770,86.39,61906.79,54.3,0.01,1e-05,0.88145]
[1780642712922,86.39,61906.79,54.3,0.01,1e-05,0.88145]
[1780642713170,86.39,61897.23,54.3,0.00991,1e-05,0.8744]
[1780642714177,86.39,61886.44,54.3,0.00981,1e-05,0.86659]
[1780642714728,86.39,61886.44,54.3,0.00981,1e-05,0.86659]
[1780642718205,86.39,61870.13,54.3,0.00966,1e-05,0.85467]
[1780642723240,86.39,61867.61,54.3,0.00963,1e-05,0.85276]
[1780642725254,86.39,61856.72,54.3,0.00953,1e-05,0.84499]
[1780642726261,86.39,61846.77,54.3,0.00944,1e-05,0.83797]
[1780642728275,86.39,61837.02,54.3,0.00936,1e-05,0.8312]
[1780642733310,86.39,61845.77,54.3,0.00944,1e-05,0.8374]
[1780642735324,86.39,61855.25,54.3,0.00952,1e-05,0.84408]
[1780642737338,86.39,61864.5,54.3,0.0096,1e-05,0.85062]
[1780642739352,86.39,61876.53,54.3,0.00971,1e-05,0.85916]
[1780642743383,86.39,61862.35,54.3,0.00958,1e-05,0.84892]
[1780642746411,86.38,61850.37,54.3,0.00948,1e-05,0.84042]
[1780642749435,86.39,61836.46,54.3,0.00935,1e-05,0.83068]
[1780642749841,86.39,61836.46,54.3,0.00935,1e-05,0.83068]
[1780642751119,86.39,61831.49,54.3,0.00931,1e-05,0.82722]
[1780642751398,86.39,61831.49,54.3,0.00931,1e-05,0.82722]
[1780642756483,86.39,61835.75,54.3,0.00935,1e-05,0.83026]
[1780642761519,86.39,61836.43,54.3,0.00935,1e-05,0.83082]
[1780642766554,86.4,61846.84,54.3,0.00945,1e-05,0.83865]
[1780642770582,86.4,61856.21,54.3,0.00954,1e-05,0.84521]
[1780642772596,86.4,61870.12,54.3,0.00964,1e-05,0.8532]
[1780642777631,86.39,61876.82,54.3,0.0097,1e-05,0.85784]
[1780642783151,86.38,61876.58,54.3,0.00968,1e-05,0.85665]
[1780642788869,86.35,61875.92,54.3,0.00966,1e-05,0.8546]
[1780642794611,86.33,61878.32,54.3,0.00967,1e-05,0.85541]
[1780642797772,86.33,61891.74,54.3,0.00979,1e-05,0.86473]
[1780642802932,86.31,61887.43,54.3,0.00974,1e-05,0.86074]
[1780642805131,86.31,61890.49,54.3,0.00976,1e-05,0.86286]
[1780642805216,86.31,61890.49,54.3,0.00976,1e-05,0.86286]
[1780642805345,86.31,61904.66,54.3,0.00989,1e-05,0.87308]
[1780642806585,86.31,61904.66,54.3,0.00989,1e-05,0.87308]
[1780642807492,86.31,61900.14,54.3,0.00985,1e-05,0.86974]
[1780642807643,86.31,61900.14,54.3,0.00985,1e-05,0.86974]
[1780642807684,86.31,61889.98,54.3,0.00976,1e-05,0.86235]
[1780642808342,86.31,61889.98,54.3,0.00976,1e-05,0.86235]
[1780642808933,86.3,61883.21,54.3,0.00969,1e-05,0.85745]
[1780642809397,86.3,61883.21,54.3,0.00969,1e-05,0.85745]
[1780642809449,86.3,61883.21,54.3,0.00969,1e-05,0.85745]
[1780642809662,86.3,61883.21,54.3,0.00969,1e-05,0.85745]
[1780642809692,86.3,61872.84,54.3,0.0096,1e-05,0.85002]
[1780642810277,86.3,61872.84,54.3,0.0096,1e-05,0.85002]
[1780642810802,86.3,61869.66,54.3,0.00957,1e-05,0.84774]
[1780642810859,86.3,61869.66,54.3,0.00957,1e-05,0.84774]
[1780642811017,86.3,61869.66,54.3,0.00957,1e-05,0.84774]
[1780642811365,86.3,61869.66,54.3,0.00957,1e-05,0.84774]
[1780642811678,86.3,61869.66,54.3,0.00957,1e-05,0.84774]
[1780642811703,86.3,61857.72,54.3,0.00946,1e-05,0.83929]
[1780642811970,86.3,61857.72,54.3,0.00946,1e-05,0.83929]
[1780642812683,86.3,61857.72,54.3,0.00946,1e-05,0.83929]
[1780642814357,86.3,61852.94,54.3,0.00942,1e-05,0.83594]
[1780642814813,86.3,61857.85,54.3,0.00946,1e-05,0.8394]
[1780642815618,86.3,61857.85,54.3,0.00946,1e-05,0.8394]
[1780642815810,86.3,61857.85,54.3,0.00946,1e-05,0.8394]
[1780642816085,86.3,61863.63,54.3,0.00952,1e-05,0.84348]
[1780642816556,86.3,61863.63,54.3,0.00952,1e-05,0.84348]
[1780642816871,86.3,61872.31,54.3,0.00959,1e-05,0.84964]
[1780642817630,86.3,61872.31,54.3,0.00959,1e-05,0.84964]
[1780642819141,86.3,61858.71,54.3,0.00947,1e-05,0.83999]
[1780642819637,86.3,61858.71,54.3,0.00947,1e-05,0.83999]
[1780642820188,86.3,61871.73,54.3,0.00959,1e-05,0.8492]
[1780642820259,86.3,61883.78,54.3,0.0097,1e-05,0.8578]
[1780642820986,86.3,61883.78,54.3,0.0097,1e-05,0.8578]
[1780642821260,86.3,61883.78,54.3,0.0097,1e-05,0.8578]
[1780642821600,86.3,61883.78,54.3,0.0097,1e-05,0.8578]
[1780642824064,86.3,61882.68,54.3,0.00969,1e-05,0.85691]
[1780642824621,86.3,61882.68,54.3,0.00969,1e-05,0.85691]
[1780642826243,86.3,61886.33,54.3,0.00972,1e-05,0.85948]
[1780642826725,86.3,61886.33,54.3,0.00972,1e-05,0.85948]
[1780642826290,86.3,61899.04,54.3,0.00983,1e-05,0.86861]
[1780642827211,86.3,61899.04,54.3,0.00983,1e-05,0.86861]
[1780642827254,86.3,61919.65,54.3,0.01003,1e-05,0.8836]
[1780642828041,86.3,61919.65,54.3,0.01003,1e-05,0.8836]
[1780642828676,86.3,61919.65,54.3,0.01003,1e-05,0.8836]
[1780642831129,86.3,61921.16,54.3,0.01004,1e-05,0.88447]
[1780642831713,86.3,61921.16,54.3,0.01004,1e-05,0.88447]
[1780642831730,86.29,61913.41,54.3,0.00994,1e-05,0.87672]
[1780642833108,86.29,61903.99,54.3,0.00985,1e-05,0.86981]
[1780642834005,86.29,61903.99,54.3,0.00985,1e-05,0.86981]
[1780642834740,86.29,61903.99,54.3,0.00985,1e-05,0.86981]
[1780642835193,86.29,61899.27,54.3,0.00981,1e-05,0.86633]
[1780642836325,86.29,61891.84,54.3,0.00974,1e-05,0.86093]
[1780642836695,86.29,61891.84,54.3,0.00974,1e-05,0.86093]
[1780642836759,86.29,61878.18,54.3,0.00962,1e-05,0.8511]
[1780642837553,86.29,61878.18,54.3,0.00962,1e-05,0.8511]
[1780642837632,86.29,61867.77,54.3,0.00952,1e-05,0.84366]
[1780642843222,86.28,61871.65,54.3,0.00955,1e-05,0.84623]
[1780642845236,86.28,61859.54,54.3,0.00945,1e-05,0.83766]
[1780642849724,86.28,61858.56,54.3,0.00944,1e-05,0.83698]
[1780642849788,86.28,61844.92,54.3,0.00932,1e-05,0.82744]
[1780642850187,86.28,61844.92,54.3,0.00932,1e-05,0.82744]
[1780642850271,86.28,61832.55,54.3,0.00921,1e-05,0.81887]
[1780642850959,86.28,61832.55,54.3,0.00921,1e-05,0.81887]
[1780642852290,86.28,61835.84,54.3,0.00924,1e-05,0.82116]
[1780642855307,86.29,61852.42,54.3,0.00938,1e-05,0.83283]
[1780642860343,86.29,61849.65,54.3,0.00936,1e-05,0.83098]
[1780642861290,86.29,61849.65,54.3,0.00936,1e-05,0.83098]
[1780642864371,86.29,61859.48,54.3,0.00945,1e-05,0.83795]
[1780642865619,86.29,61859.48,54.3,0.00945,1e-05,0.83795]
[1780642865642,86.29,61868.26,54.3,0.00953,1e-05,0.84424]
[1780642866918,86.29,61860.49,54.3,0.00946,1e-05,0.83876]
[1780642867089,86.29,61860.49,54.3,0.00946,1e-05,0.83876]
[1780642867393,86.29,61851.51,54.3,0.00938,1e-05,0.83246]
[1780642868400,86.29,61833.48,54.3,0.00922,1e-05,0.81991]
[1780642869062,86.29,61833.48,54.3,0.00922,1e-05,0.81991]
[1780642869259,86.29,61833.48,54.3,0.00922,1e-05,0.81991]
[1780642869407,86.29,61818.08,54.3,0.00909,1e-05,0.80936]
[1780642871221,86.29,61822.87,54.3,0.00913,1e-05,0.81264]
[1780642872739,86.29,61827.11,54.3,0.00917,1e-05,0.81556]
[1780642872790,86.3,61840.59,54.3,0.00929,1e-05,0.82533]
[1780642874209,86.3,61844.31,54.3,0.00932,1e-05,0.82792]
[1780642876986,86.3,61848.03,54.3,0.00936,1e-05,0.83054]
[1780642878491,86.3,61825.59,54.3,0.00916,1e-05,0.815]
[1780642881515,86.3,61805.82,54.3,0.00899,1e-05,0.8015]
[1780642886550,86.3,61800.12,54.3,0.00894,1e-05,0.79763]
[1780642889573,86.3,61787.93,54.3,0.00884,1e-05,0.78943]
[1780642892605,86.3,61774.59,54.3,0.00871,1e-05,0.77877]
[1780642895646,86.3,61761.55,54.3,0.0086,1e-05,0.77016]
[1780642896654,86.3,61744.39,54.3,0.00846,1e-05,0.75895]
[1780642900683,86.3,61728.6,54.3,0.00833,1e-05,0.74875]
[1780642903707,86.3,61744.17,54.3,0.00846,1e-05,0.7588]
[1780642906730,86.3,61732.31,54.3,0.00836,1e-05,0.75113]
[1780642908742,86.3,61718.85,54.3,0.00826,1e-05,0.7425]
[1780642910759,86.3,61706.57,54.3,0.00816,1e-05,0.7347]
[1780642912784,86.3,61697.01,54.3,0.00808,1e-05,0.72868]
[1780642914730,86.3,61692.46,54.3,0.00805,1e-05,0.72582]
[1780642914780,86.3,61692.46,54.3,0.00805,1e-05,0.72582]
[1780642914799,86.3,61685.54,54.3,0.008,1e-05,0.7215]
[1780642918827,86.3,61694.86,54.3,0.00807,1e-05,0.72733]
[1780642922858,86.3,61711.2,54.3,0.0082,1e-05,0.73764]
[1780642926889,86.3,61701.42,54.3,0.00812,1e-05,0.73145]
[1780642931924,86.3,61678.21,54.3,0.00794,1e-05,0.71694]
[1780642932947,86.3,61678.21,54.3,0.00794,1e-05,0.71694]
[1780642932931,86.3,61663.24,54.3,0.00783,1e-05,0.70771]
[1780642933939,86.3,61644.16,54.3,0.00768,1e-05,0.69608]
[1780642935279,86.3,61644.16,54.3,0.00768,1e-05,0.69608]
[1780642934951,86.3,61626.02,54.3,0.00755,1e-05,0.68517]
[1780642936011,86.3,61598.44,54.3,0.00735,1e-05,0.66885]
[1780642937013,86.3,61598.44,54.3,0.00735,1e-05,0.66885]
[1780642936976,86.3,61582.95,54.3,0.00724,1e-05,0.65983]
[1780642937883,86.3,61582.95,54.3,0.00724,1e-05,0.65983]
[1780642938822,86.3,61584.35,54.3,0.00725,1e-05,0.66064]
[1780642938998,86.3,61596.84,54.3,0.00734,1e-05,0.66791]
[1780642939549,86.3,61596.84,54.3,0.00734,1e-05,0.66791]
[1780642943055,86.3,61621.27,54.3,0.00751,1e-05,0.68234]
[1780642946070,86.3,61634.45,54.3,0.00761,1e-05,0.69022]
[1780642947077,86.3,61650.52,54.3,0.00773,1e-05,0.69994]
[1780642948085,86.3,61672.43,54.3,0.0079,1e-05,0.71336]
[1780642949092,86.3,61693.39,54.3,0.00806,1e-05,0.7264]
[1780642951107,86.3,61677.37,54.3,0.00792,1e-05,0.71476]
[1780642953125,86.3,61688.18,54.3,0.008,1e-05,0.72148]
[1780642955157,86.3,61678.98,54.3,0.00793,1e-05,0.71576]
[1780642958178,86.3,61667.26,54.3,0.00784,1e-05,0.70853]
[1780642959186,86.3,61655.13,54.3,0.00775,1e-05,0.70111]
[1780642960193,86.3,61639.95,54.3,0.00763,1e-05,0.69192]
[1780642965228,86.3,61646.96,54.3,0.00769,1e-05,0.69615]
[1780642968249,86.3,61667.85,54.3,0.00784,1e-05,0.70889]
[1780642972279,86.3,61656.84,54.3,0.00776,1e-05,0.70215]
[1780642974293,86.3,61625.71,54.3,0.00753,1e-05,0.68338]
[1780642975300,86.3,61607.66,54.3,0.0074,1e-05,0.67269]
[1780642980338,86.3,61599.08,54.3,0.00734,1e-05,0.66765]
[1780642981345,86.3,61580.98,54.3,0.00721,1e-05,0.65713]
[1780642982352,86.3,61567.61,54.3,0.00711,1e-05,0.64944]
[1780642983359,86.3,61581.16,54.3,0.00721,1e-05,0.65723]
[1780642985373,86.3,61566.68,54.3,0.00711,1e-05,0.64891]
[1780642988395,86.3,61576.41,54.3,0.00718,1e-05,0.65449]
[1780642990418,86.3,61564.01,54.3,0.00709,1e-05,0.64739]
[1780642993442,86.3,61574.93,54.3,0.00716,1e-05,0.65364]
[1780642997470,86.3,61562.51,54.3,0.00708,1e-05,0.64653]
[1780642999486,86.3,61571.65,54.3,0.00714,1e-05,0.65176]
[1780643003520,86.3,61583.56,54.3,0.00723,1e-05,0.65862]
[1780643004529,86.3,61593.54,54.3,0.0073,1e-05,0.66441]
[1780643005531,86.3,61605.15,54.3,0.00738,1e-05,0.67121]
[1780643007668,86.3,61604.21,54.3,0.00737,1e-05,0.67066]
[1780643008632,86.3,61597.87,54.3,0.00733,1e-05,0.66694]
[1780643012581,86.3,61609.33,54.3,0.00739,1e-05,0.67208]
[1780643014595,86.3,61627.75,54.3,0.00753,1e-05,0.68299]
[1780643019630,86.3,61631.77,54.3,0.00756,1e-05,0.68539]
[1780643022658,86.3,61646.83,54.3,0.00767,1e-05,0.69445]
[1780643027694,86.3,61643.24,54.3,0.00764,1e-05,0.69228]
[1780643029714,86.3,61652.42,54.3,0.00771,1e-05,0.69783]
[1780643032731,86.3,61665.67,54.3,0.00781,1e-05,0.70591]
[1780643034745,86.3,61681.98,54.3,0.00793,1e-05,0.71596]
[1780643035777,86.3,61698.2,54.3,0.00806,1e-05,0.72607]
[1780643036759,86.3,61715.1,54.3,0.00819,1e-05,0.73673]
[1780643037771,86.3,61724.35,54.3,0.00826,1e-05,0.74261]
[1780643039799,86.3,61715.46,54.3,0.00819,1e-05,0.73696]
[1780643040809,86.3,61696.75,54.3,0.00805,1e-05,0.72516]
[1780643045846,86.3,61696.28,54.3,0.00804,1e-05,0.72487]
[1780643047860,86.3,61687.5,54.3,0.00797,1e-05,0.71939]
[1780643052903,86.3,61676.75,54.3,0.00789,1e-05,0.71273]
[1780643057932,86.3,61668.08,54.3,0.00783,1e-05,0.70739]
[1780643060954,86.3,61648.29,54.3,0.00768,1e-05,0.69533]
[1780643061973,86.3,61636.49,54.3,0.00759,1e-05,0.68822]
[1780643062975,86.3,61651.79,54.3,0.0077,1e-05,0.69745]
[1780643068030,86.3,61646.48,54.3,0.00766,1e-05,0.69424]
[1780643070041,86.3,61634.33,54.3,0.00757,1e-05,0.68693]
[1780643071056,86.3,61616.92,54.3,0.00743,1e-05,0.67497]
[1780643076090,86.3,61612.02,54.3,0.00739,1e-05,0.67208]
[1780643081129,86.3,61626.35,54.3,0.0075,1e-05,0.68056]
[1780643082138,86.3,61649.44,54.3,0.00767,1e-05,0.6944]
[1780643083145,86.3,61668.09,54.3,0.00781,1e-05,0.70575]
[1780643088180,86.3,61670.37,54.3,0.00783,1e-05,0.70715]
[1780643093222,86.3,61665.06,54.3,0.00779,1e-05,0.7039]
[1780643098257,86.3,61653.09,54.3,0.0077,1e-05,0.69661]
[1780643100272,86.3,61631.34,54.3,0.00754,1e-05,0.68353]
[1780643102319,86.3,61660.85,54.3,0.00775,1e-05,0.70133]
[1780643104347,86.3,61638.81,54.3,0.00759,1e-05,0.688]
[1780643106344,86.3,61628.74,54.3,0.00752,1e-05,0.68198]
[1780643111402,86.3,61622.11,54.3,0.00747,1e-05,0.67804]
[1780643116437,86.3,61615.89,54.3,0.00742,1e-05,0.67436]
[1780643117445,86.3,61601.53,54.3,0.00732,1e-05,0.66593]
[1780643118452,86.3,61583.49,54.3,0.00719,1e-05,0.65546]
[1780643119459,86.3,61574.04,54.3,0.00713,1e-05,0.65003]
[1780643121474,86.3,61587.47,54.3,0.00722,1e-05,0.65776]
[1780643122479,86.3,61608.53,54.3,0.00737,1e-05,0.67003]
[1780643127515,86.3,61618.13,54.3,0.00744,1e-05,0.67569]
[1780643131543,86.3,61631.02,54.3,0.00752,1e-05,0.68174]
[1780643134563,86.3,61642.37,54.3,0.0076,1e-05,0.68853]
[1780643138608,86.3,61651.5,54.3,0.00767,1e-05,0.69403]
[1780643140622,86.3,61640.29,54.3,0.00758,1e-05,0.68728]
[1780643141629,86.3,61628.56,54.3,0.0075,1e-05,0.68027]
[1780643143642,86.3,61612.39,54.3,0.00738,1e-05,0.67071]
[1780643145657,86.3,61592.32,54.3,0.00724,1e-05,0.659]
[1780643149686,86.3,61581.21,54.3,0.00716,1e-05,0.65259]
[1780643154723,86.3,61582.14,54.3,0.00717,1e-05,0.65313]
[1780643159759,86.3,61582.63,54.3,0.00717,1e-05,0.65341]
[1780643160771,86.3,61564.59,54.3,0.00704,1e-05,0.6431]
[1780643162794,86.3,61552.49,54.3,0.00696,1e-05,0.63626]
[1780643164810,86.3,61567.56,54.3,0.00706,1e-05,0.64479]
[1780643165825,86.3,61585.3,54.3,0.00719,1e-05,0.65495]
[1780643166834,86.3,61595.59,54.3,0.00726,1e-05,0.6609]
[1780643170860,86.3,61582.01,54.3,0.00716,1e-05,0.65305]
[1780643172882,86.3,61560.68,54.3,0.00702,1e-05,0.64088]
[1780643173901,86.3,61528.42,54.3,0.0068,1e-05,0.62283]
[1780643174905,86.3,61514.63,54.3,0.0067,1e-05,0.61524]
[1780643175906,86.3,61500.5,54.3,0.00661,1e-05,0.60754]
[1780643180956,86.3,61491.82,54.3,0.00656,1e-05,0.60286]
[1780643183989,86.3,61480.14,54.3,0.00648,1e-05,0.59659]
[1780643185000,86.3,61496.7,54.3,0.00659,1e-05,0.60549]
[1780643186004,86.3,61520.99,54.3,0.00675,1e-05,0.61873]
[1780643189051,86.3,61510.31,54.3,0.00668,1e-05,0.61288]
[1780643191062,86.3,61500.48,54.3,0.0066,1e-05,0.60606]
[1780643194083,86.3,61485.09,54.3,0.0065,1e-05,0.59778]
[1780643195096,86.3,61473.9,54.3,0.00642,1e-05,0.59182]
[1780643196098,86.3,61458.79,54.3,0.00633,1e-05,0.58385]
[1780643201143,86.3,61477.52,54.3,0.00645,1e-05,0.59375]
[1780643205171,86.3,61465.93,54.3,0.00637,1e-05,0.58761]
[1780643207253,86.3,61448.92,54.3,0.00627,1e-05,0.5787]
[1780643213228,86.3,61442.36,54.3,0.00623,1e-05,0.57529]
[1780643218264,86.3,61439.37,54.3,0.00621,1e-05,0.57374]
[1780643220279,86.3,61448.6,54.3,0.00626,1e-05,0.57853]
[1780643221286,86.3,61461.51,54.3,0.00635,1e-05,0.58528]
[1780643226321,86.3,61443.41,54.3,0.00623,1e-05,0.57583]
[1780643227213,86.3,61443.41,54.3,0.00623,1e-05,0.57583]
[1780643232367,86.3,61424.21,54.3,0.00611,1e-05,0.56595]
[1780643233373,86.3,61414.23,54.3,0.00605,1e-05,0.56087]
[1780643234383,86.3,61398.68,54.3,0.00596,1e-05,0.55303]
[1780643238414,86.3,61383.29,54.3,0.00587,1e-05,0.54535]
[1780643238780,86.3,61383.29,54.3,0.00587,1e-05,0.54535]
[1780643240435,86.3,61400.18,54.3,0.00597,1e-05,0.55378]
[1780643240839,86.3,61400.18,54.3,0.00597,1e-05,0.55378]
[1780643242449,86.3,61374.43,54.3,0.00582,1e-05,0.54098]
[1780643245480,86.3,61386.02,54.3,0.00588,1e-05,0.54671]
[1780643246485,86.3,61405.15,54.3,0.006,1e-05,0.55628]
[1780643247492,86.3,61422.64,54.3,0.0061,1e-05,0.56515]
[1780643248499,86.3,61413.29,54.3,0.00605,1e-05,0.56039]
[1780643251528,86.3,61406.53,54.3,0.00599,1e-05,0.55559]
[1780643253549,86.3,61427.95,54.3,0.00612,1e-05,0.56646]
[1780643255563,86.3,61439.09,54.3,0.00619,1e-05,0.57218]
[1780643257593,86.3,61456.44,54.3,0.0063,1e-05,0.58119]
[1780643258605,86.3,61468.4,54.3,0.00637,1e-05,0.58747]
[1780643259614,86.3,61477.26,54.3,0.00643,1e-05,0.59216]
[1780643262870,86.3,61465.72,54.3,0.00636,1e-05,0.58606]
[1780643264681,86.3,61482.68,54.3,0.00647,1e-05,0.59504]
[1780643266695,86.3,61495.53,54.3,0.00655,1e-05,0.60192]
[1780643271743,86.3,61491.97,54.3,0.00653,1e-05,0.60001]
[1780643276779,86.3,61492.0,54.3,0.00653,1e-05,0.60002]
[1780643281814,86.3,61495.42,54.3,0.00655,1e-05,0.60186]
[1780643286855,86.3,61507.64,54.3,0.00663,1e-05,0.60846]
[1780643287350,86.3,61507.64,54.3,0.00663,1e-05,0.60846]
[1780643287862,86.3,61494.5,54.3,0.00654,1e-05,0.60137]
[1780643289876,86.3,61482.56,54.3,0.00646,1e-05,0.59498]
[1780643293904,86.3,61494.42,54.3,0.00654,1e-05,0.60132]
[1780643295919,86.3,61504.32,54.3,0.00661,1e-05,0.60666]
[1780643299761,86.3,61512.37,54.3,0.00666,1e-05,0.61104]
[1780643300955,86.3,61528.14,54.3,0.00676,1e-05,0.61967]
[1780643301976,86.3,61537.94,54.3,0.00683,1e-05,0.62509]
[1780643302980,86.3,61548.37,54.3,0.0069,1e-05,0.6309]
[1780643303101,86.3,61548.37,54.3,0.0069,1e-05,0.6309]
[1780643307008,86.3,61557.21,54.3,0.00696,1e-05,0.63586]
[1780643312062,86.3,61581.17,54.3,0.00711,1e-05,0.64792]
[1780643313065,86.3,61603.42,54.3,0.00727,1e-05,0.66074]
[1780643316220,86.3,61623.09,54.3,0.00741,1e-05,0.67225]
[1780643321149,86.3,61605.47,54.3,0.00728,1e-05,0.66193]
[1780643324163,86.3,61596.77,54.3,0.00722,1e-05,0.65689]
[1780643325170,86.3,61587.44,54.3,0.00715,1e-05,0.65151]
[1780643326177,86.3,61576.83,54.3,0.00708,1e-05,0.64544]
[1780643328195,86.3,61557.91,54.3,0.00695,1e-05,0.63473]
[1780643333717,86.3,61552.55,54.3,0.00691,1e-05,0.63172]
[1780643335240,86.3,61538.59,54.3,0.00682,1e-05,0.62395]
[1780643338278,86.3,61528.94,54.3,0.00675,1e-05,0.61862]
[1780643340294,86.3,61507.36,54.3,0.00661,1e-05,0.60683]
[1780643341301,86.3,61495.72,54.3,0.00653,1e-05,0.60056]
[1780643342308,86.3,61505.2,54.3,0.0066,1e-05,0.60567]
[1780643343315,86.3,61521.55,54.3,0.0067,1e-05,0.61456]
[1780643344324,86.3,61542.45,54.3,0.00684,1e-05,0.62609]
[1780643345330,86.3,61562.38,54.3,0.00698,1e-05,0.63725]
[1780643348351,86.3,61551.79,54.3,0.00691,1e-05,0.6313]
[1780643350365,86.3,61561.23,54.3,0.00697,1e-05,0.6366]
[1780643352378,86.3,61577.21,54.3,0.00708,1e-05,0.64566]
[1780643355079,86.3,61570.74,54.3,0.00704,1e-05,0.64198]
[1780643354393,86.3,61560.33,54.3,0.00696,1e-05,0.63609]
[1780643357414,86.3,61545.81,54.3,0.00687,1e-05,0.62796]
[1780643362448,86.3,61541.72,54.3,0.00684,1e-05,0.62568]
[1780643363456,86.3,61550.65,54.3,0.0069,1e-05,0.63066]
[1780643365470,86.3,61561.13,54.3,0.00697,1e-05,0.63654]
[1780643368492,86.3,61572.0,54.3,0.00705,1e-05,0.64269]
[1780643373527,86.3,61565.29,54.3,0.00698,1e-05,0.63736]
[1780643378562,86.3,61559.68,54.3,0.00694,1e-05,0.6342]
[1780643382610,86.3,61570.59,54.3,0.00702,1e-05,0.64036]
[1780643387644,86.3,61563.62,54.3,0.00697,1e-05,0.63642]
[1780643392682,86.3,61553.33,54.3,0.0069,1e-05,0.63064]
[1780643393689,86.3,61543.94,54.3,0.00684,1e-05,0.62541]
[1780643394696,86.3,61535.19,54.3,0.00678,1e-05,0.62056]
[1780643395711,86.3,61522.28,54.3,0.00669,1e-05,0.61347]
[1780643397724,86.3,61504.42,54.3,0.00657,1e-05,0.60377]
[1780643399738,86.3,61493.24,54.3,0.0065,1e-05,0.59776]
[1780643402352,86.3,61506.09,54.3,0.00659,1e-05,0.60467]
[1780643405262,86.3,61542.18,54.3,0.00683,1e-05,0.62443]
[1780643407282,86.3,61526.4,54.3,0.00672,1e-05,0.61573]
[1780643411307,86.3,61557.17,54.3,0.00693,1e-05,0.63279]
[1780643412314,86.3,61567.33,54.3,0.007,1e-05,0.63851]
[1780643414514,86.3,61582.21,54.3,0.0071,1e-05,0.64697]
[1780643416459,86.3,61611.29,54.3,0.0073,1e-05,0.66375]
[1780643419385,86.3,61600.62,54.3,0.00723,1e-05,0.65755]
[1780643421399,86.3,61576.9,54.3,0.00706,1e-05,0.64394]
[1780643423413,86.3,61567.65,54.3,0.007,1e-05,0.63869]
[1780643427441,86.3,61553.27,54.3,0.0069,1e-05,0.63061]
[1780643429455,86.3,61543.99,54.3,0.00684,1e-05,0.62544]
[1780643430464,86.3,61520.25,54.3,0.00668,1e-05,0.61236]
[1780643435501,86.3,61512.85,54.3,0.00661,1e-05,0.60686]
[1780643436508,86.3,61492.93,54.3,0.00648,1e-05,0.59614]
[1780643439529,86.3,61473.88,54.3,0.00636,1e-05,0.58604]
[1780643444567,86.3,61467.1,54.3,0.00632,1e-05,0.58247]
[1780643446582,86.3,61455.77,54.3,0.00625,1e-05,0.57656]
[1780643449625,86.3,61472.91,54.3,0.00636,1e-05,0.58553]
[1780643451650,86.3,61461.87,54.3,0.00629,1e-05,0.57974]
[1780643452657,86.3,61451.34,54.3,0.00622,1e-05,0.57427]
[1780643454894,86.3,61429.27,54.3,0.00609,1e-05,0.56293]
[1780643456698,86.3,61438.39,54.3,0.00614,1e-05,0.56759]
[1780643458719,86.3,61453.21,54.3,0.00623,1e-05,0.57523]
[1780643462748,86.3,61464.79,54.3,0.00631,1e-05,0.58127]
[1780643464770,86.3,61474.76,54.3,0.00637,1e-05,0.5865]
[1780643466788,86.3,61456.12,54.3,0.00625,1e-05,0.57675]
[1780643467796,86.3,61441.1,54.3,0.00616,1e-05,0.56898]
[1780643468803,86.3,61455.29,54.3,0.00625,1e-05,0.57631]
[1780643471826,86.3,61465.16,54.3,0.00631,1e-05,0.58146]
[1780643473841,86.3,61455.17,54.3,0.00625,1e-05,0.57625]
[1780643476861,86.3,61445.76,54.3,0.00619,1e-05,0.57138]
[1780643479347,86.3,61435.13,54.3,0.00612,1e-05,0.56592]
[1780643484917,86.3,61445.12,54.3,0.00618,1e-05,0.57105]
[1780643487943,86.3,61461.74,54.3,0.00629,1e-05,0.57967]
[1780643488950,86.3,61452.99,54.3,0.00623,1e-05,0.57512]
[1780643490964,86.3,61436.63,54.3,0.00613,1e-05,0.56669]
[1780643494007,86.3,61413.92,54.3,0.00598,1e-05,0.55377]
[1780643499045,86.3,61411.11,54.3,0.00596,1e-05,0.55236]
[1780643504083,86.3,61406.71,54.3,0.00593,1e-05,0.55016]
[1780643505090,86.3,61418.64,54.3,0.00601,1e-05,0.55615]
[1780643507104,86.3,61427.91,54.3,0.00606,1e-05,0.56084]
[1780643512142,86.3,61414.54,54.3,0.00598,1e-05,0.55409]
[1780643517182,86.3,61409.88,54.3,0.00595,1e-05,0.55175]
[1780643521216,86.3,61378.17,54.3,0.00577,1e-05,0.53605]
[1780643522228,86.3,61345.56,54.3,0.00558,1e-05,0.52029]
[1780643525255,86.3,61360.69,54.3,0.00567,1e-05,0.52755]
[1780643526262,86.3,61350.65,54.3,0.00561,1e-05,0.52272]
[1780643528278,86.3,61340.9,54.3,0.00555,1e-05,0.51807]
[1780643532307,86.3,61331.05,54.3,0.0055,1e-05,0.5134]
[1780643535335,86.3,61343.63,54.3,0.00557,1e-05,0.51937]
[1780643536347,86.3,61359.24,54.3,0.00566,1e-05,0.52685]
[1780643540376,86.3,61372.47,54.3,0.00573,1e-05,0.53326]
[1780643541431,86.3,61390.11,54.3,0.00584,1e-05,0.54191]
[1780643542420,86.3,61399.96,54.3,0.00589,1e-05,0.54679]
[1780643544434,86.3,61409.73,54.3,0.00595,1e-05,0.55167]
[1780643546471,86.3,61432.23,54.3,0.00609,1e-05,0.56304]
[1780643547468,86.3,61454.11,54.3,0.00622,1e-05,0.57428]
[1780643551496,86.3,61447.43,54.3,0.00617,1e-05,0.56942]
[1780643553510,86.3,61433.81,54.3,0.00608,1e-05,0.56244]
[1780643554554,86.3,61419.01,54.3,0.00599,1e-05,0.55495]
[1780643559561,86.3,61400.72,54.3,0.00588,1e-05,0.5458]
[1780643560569,86.3,61410.41,54.3,0.00594,1e-05,0.55063]
[1780643564606,86.3,61399.79,54.3,0.00588,1e-05,0.54534]
[1780643565624,86.3,61420.52,54.3,0.006,1e-05,0.55571]
[1780643566629,86.3,61435.8,54.3,0.0061,1e-05,0.56346]
[1780643567636,86.3,61446.77,54.3,0.00616,1e-05,0.56908]
[1780643568643,86.3,61460.12,54.3,0.00625,1e-05,0.57597]
[1780643572671,86.3,61471.52,54.3,0.00632,1e-05,0.58192]
[1780643574686,86.3,61486.2,54.3,0.00641,1e-05,0.58965]
[1780643575693,86.3,61495.1,54.3,0.00647,1e-05,0.59438]
[1780643577708,86.3,61508.42,54.3,0.00655,1e-05,0.60151]
[1780643580728,86.3,61526.16,54.3,0.00667,1e-05,0.61113]
[1780643581745,86.3,61536.55,54.3,0.00674,1e-05,0.61682]
[1780643582751,86.3,61523.76,54.3,0.00665,1e-05,0.60982]
[1780643585773,86.3,61509.13,54.3,0.00656,1e-05,0.6019]
[1780643587805,86.3,61493.74,54.3,0.00646,1e-05,0.59366]
[1780643591834,86.3,61482.87,54.3,0.00639,1e-05,0.58789]
[1780643593848,86.3,61464.69,54.3,0.00627,1e-05,0.57835]
[1780643598887,86.3,61478.1,54.3,0.00636,1e-05,0.58538]
[1780643601908,86.3,61468.42,54.3,0.0063,1e-05,0.5803]
[1780643602915,86.3,61456.88,54.3,0.00623,1e-05,0.57429]
[1780643604929,86.3,61465.85,54.3,0.00628,1e-05,0.57896]
[1780643609966,86.3,61456.42,54.3,0.00622,1e-05,0.57406]
[1780643610973,86.3,61468.72,54.3,0.0063,1e-05,0.58046]
[1780643616012,86.3,61474.74,54.3,0.00632,1e-05,0.58217]
[1780643618518,86.3,61477.5,54.3,0.00634,1e-05,0.58362]
[1780643618023,86.3,61468.23,54.3,0.00628,1e-05,0.57877]
[1780643619416,86.3,61468.23,54.3,0.00628,1e-05,0.57877]
[1780643620042,86.3,61478.62,54.3,0.00635,1e-05,0.58421]
[1780643621047,86.3,61498.51,54.3,0.00647,1e-05,0.59474]
[1780643622054,86.3,61524.67,54.3,0.00664,1e-05,0.60883]
[1780643626094,86.3,61513.62,54.3,0.00657,1e-05,0.60285]
[1780643628104,86.3,61501.31,54.3,0.00649,1e-05,0.59624]
[1780643633141,86.3,61501.54,54.3,0.00649,1e-05,0.59636]
[1780643637169,86.3,61484.97,54.3,0.00639,1e-05,0.58755]
[1780643642383,86.3,61484.98,54.3,0.00639,1e-05,0.58756]
[1780643644228,86.3,61472.28,54.3,0.00631,1e-05,0.58088]
[1780643645238,86.3,61486.22,54.3,0.0064,1e-05,0.58821]
[1780643646244,86.3,61502.05,54.3,0.0065,1e-05,0.59663]
[1780643647250,86.3,61492.4,54.3,0.00643,1e-05,0.59149]
[1780643652302,86.3,61485.58,54.3,0.00639,1e-05,0.58788]
[1780643654330,86.3,61469.88,54.3,0.00629,1e-05,0.57963]
[1780643656360,86.3,61454.92,54.3,0.0062,1e-05,0.57186]
[1780643657367,86.3,61468.5,54.3,0.00628,1e-05,0.57891]
[1780643659381,86.3,61486.04,54.3,0.00639,1e-05,0.58812]
[1780643660388,86.3,61476.11,54.3,0.00633,1e-05,0.58289]
[1780643662407,86.3,61447.56,54.3,0.00615,1e-05,0.56807]
[1780643664419,86.3,61433.92,54.3,0.00607,1e-05,0.5611]
[1780643667440,86.3,61423.34,54.3,0.00601,1e-05,0.55574]
[1780643669460,86.3,61432.94,54.3,0.00606,1e-05,0.5606]
[1780643671486,86.3,61446.19,54.3,0.00613,1e-05,0.56596]
[1780643672492,86.3,61476.05,54.3,0.00632,1e-05,0.58142]
[1780643677531,86.3,61482.27,54.3,0.00636,1e-05,0.58469]
[1780643680553,86.3,61473.49,54.3,0.0063,1e-05,0.58008]
[1780643685590,86.3,61486.15,54.3,0.00638,1e-05,0.58673]
[1780643687604,86.3,61496.76,54.3,0.00645,1e-05,0.59235]
[1780643688611,86.3,61482.15,54.3,0.00635,1e-05,0.58462]
[1780643690626,86.3,61472.62,54.3,0.00629,1e-05,0.57963]
[1780643695662,86.3,61472.89,54.3,0.0063,1e-05,0.57977]
[1780643696669,86.3,61458.71,54.3,0.00621,1e-05,0.5724]
[1780643697689,86.3,61443.61,54.3,0.00611,1e-05,0.56464]
[1780643700708,86.3,61468.89,54.3,0.00627,1e-05,0.57768]
[1780643702234,86.3,61489.64,54.3,0.0064,1e-05,0.58857]
[1780643703433,86.3,61536.45,54.3,0.00671,1e-05,0.61377]
[1780643707896,86.3,61523.51,54.3,0.00662,1e-05,0.60672]
[1780643711074,86.3,61540.04,54.3,0.00673,1e-05,0.61574]
[1780643712919,86.3,61552.38,54.3,0.00681,1e-05,0.62254]
[1780643714935,86.3,61531.95,54.3,0.00668,1e-05,0.61131]
[1780643718966,86.3,61550.39,54.3,0.0068,1e-05,0.62144]
[1780643720988,86.3,61541.06,54.3,0.00674,1e-05,0.6163]
[1780643722000,86.3,61553.25,54.3,0.00682,1e-05,0.62303]
[1780643724031,86.3,61535.06,54.3,0.0067,1e-05,0.61301]
[1780643725040,86.3,61525.92,54.3,0.00664,1e-05,0.60803]
[1780643727055,86.3,61542.42,54.3,0.00675,1e-05,0.61705]
[1780643728062,86.3,61551.68,54.3,0.00681,1e-05,0.62216]
[1780643731091,86.3,61544.28,54.3,0.00674,1e-05,0.61657]
[1780643733102,86.3,61560.42,54.3,0.00685,1e-05,0.6255]
[1780643735125,86.3,61586.1,54.3,0.00703,1e-05,0.63992]
[1780643736146,86.3,61601.16,54.3,0.00713,1e-05,0.6485]
[1780643738195,86.3,61570.81,54.3,0.00692,1e-05,0.6313]
[1780643739185,86.3,61559.07,54.3,0.00684,1e-05,0.62474]
[1780643740199,86.3,61548.4,54.3,0.00677,1e-05,0.61884]
[1780643744221,86.3,61560.89,54.3,0.00685,1e-05,0.62576]
[1780643746241,86.3,61572.73,54.3,0.00694,1e-05,0.63237]
[1780643748263,86.3,61555.02,54.3,0.00682,1e-05,0.6225]
[1780643750278,86.3,61541.31,54.3,0.00672,1e-05,0.61494]
[1780643751286,86.3,61552.96,54.3,0.0068,1e-05,0.62136]
[1780643756322,86.3,61543.22,54.3,0.00674,1e-05,0.61599]
[1780643761356,86.3,61556.72,54.3,0.00683,1e-05,0.62344]
[1780643763370,86.3,61577.73,54.3,0.00697,1e-05,0.63519]
[1780643764377,86.3,61567.76,54.3,0.0069,1e-05,0.62959]
[1780643766392,86.3,61553.04,54.3,0.0068,1e-05,0.6214]
[1780643767402,86.3,61572.59,54.3,0.00693,1e-05,0.6323]
[1780643768409,86.3,61590.45,54.3,0.00706,1e-05,0.64239]
[1780643771430,86.3,61576.05,54.3,0.00696,1e-05,0.63424]
[1780643773450,86.3,61596.79,54.3,0.0071,1e-05,0.646]
[1780643775464,86.3,61587.13,54.3,0.00703,1e-05,0.6405]
[1780643777479,86.3,61577.28,54.3,0.00697,1e-05,0.63493]
[1780643778485,86.3,61592.57,54.3,0.00707,1e-05,0.64359]
[1780643779504,86.3,61581.78,54.3,0.007,1e-05,0.63747]
[1780643780508,86.3,61591.86,54.3,0.00707,1e-05,0.64319]
[1780643785545,86.3,61586.07,54.3,0.00703,1e-05,0.6399]
[1780643787559,86.3,61575.58,54.3,0.00696,1e-05,0.63398]
[1780643792594,86.3,61581.92,54.3,0.00698,1e-05,0.63602]
[1780643794609,86.3,61572.87,54.3,0.00692,1e-05,0.63093]
[1780643799645,86.3,61565.06,54.3,0.00687,1e-05,0.62656]
[1780643803228,86.3,61572.19,54.3,0.00692,1e-05,0.63055]
[1780643803673,86.3,61570.32,54.3,0.0069,1e-05,0.6295]
[1780643804680,86.3,61580.3,54.3,0.00697,1e-05,0.6351]
[1780643806695,86.3,61611.13,54.3,0.00719,1e-05,0.65262]
[1780643808709,86.3,61627.33,54.3,0.0073,1e-05,0.66191]
[1780643811730,86.29,61637.54,54.3,0.00737,1e-05,0.66768]
[1780643812918,86.29,61637.54,54.3,0.00737,1e-05,0.66768]
[1780643813007,86.29,61644.84,54.3,0.00742,1e-05,0.6719]
[1780643814752,86.29,61654.91,54.3,0.0075,1e-05,0.67787]
[1780643815420,86.29,61654.91,54.3,0.0075,1e-05,0.67787]
[1780643815760,86.29,61658.62,54.3,0.00752,1e-05,0.68007]
[1780643816889,86.29,61658.62,54.3,0.00752,1e-05,0.68007]
[1780643816989,86.27,61661.98,54.3,0.00754,1e-05,0.68114]
[1780643822808,86.27,61662.71,54.3,0.00754,1e-05,0.68157]
[1780643826842,86.27,61643.46,54.3,0.0074,1e-05,0.67015]
[1780643827069,86.27,61643.46,54.3,0.0074,1e-05,0.67015]
[1780643828858,86.27,61629.11,54.3,0.0073,1e-05,0.66174]
[1780643829881,86.27,61612.03,54.3,0.00718,1e-05,0.65185]
[1780643830886,86.27,61586.66,54.3,0.007,1e-05,0.63737]
[1780643831904,86.27,61563.01,54.3,0.00684,1e-05,0.62412]
[1780643832913,86.27,61553.81,54.3,0.00677,1e-05,0.61902]
[1780643835969,86.27,61528.68,54.3,0.00661,1e-05,0.60528]
[1780643839011,86.27,61562.12,54.3,0.00683,1e-05,0.62362]
[1780643840036,86.27,61579.37,54.3,0.00695,1e-05,0.63326]
[1780643845075,86.27,61592.32,54.3,0.00704,1e-05,0.64058]
[1780643848096,86.27,61604.06,54.3,0.00712,1e-05,0.64727]
[1780643851117,86.27,61594.11,54.3,0.00703,1e-05,0.64005]
[1780643852127,86.27,61605.8,54.3,0.00712,1e-05,0.64671]
[1780643855209,86.27,61615.02,54.3,0.00718,1e-05,0.65201]
[1780643858168,86.27,61601.39,54.3,0.00708,1e-05,0.64419]
[1780643863221,86.27,61608.74,54.3,0.00714,1e-05,0.6484]
[1780643864609,86.27,61630.14,54.3,0.00729,1e-05,0.66077]
[1780643865300,86.27,61646.44,54.3,0.0074,1e-05,0.67032]
[1780643866257,86.27,61664.9,54.3,0.00754,1e-05,0.68127]
[1780643868271,86.27,61644.98,54.3,0.00739,1e-05,0.66946]
[1780643870286,86.27,61634.44,54.3,0.00732,1e-05,0.66327]
[1780643875320,86.27,61634.71,54.3,0.00732,1e-05,0.66343]
[1780643878341,86.27,61646.02,54.3,0.0074,1e-05,0.67007]
[1780643881966,86.27,61661.87,54.3,0.00752,1e-05,0.67946]
[1780643884417,86.27,61683.22,54.3,0.00768,1e-05,0.69228]
[1780643885867,86.27,61723.0,54.3,0.00798,1e-05,0.71669]
[1780643886830,86.27,61741.21,54.3,0.00812,1e-05,0.7281]
[1780643887308,86.27,61741.21,54.3,0.00812,1e-05,0.7281]
[1780643887437,86.27,61741.21,54.3,0.00812,1e-05,0.7281]
[1780643890496,86.27,61705.07,54.3,0.00784,1e-05,0.7056]
[1780643892584,86.27,61694.43,54.3,0.00776,1e-05,0.69909]
[1780643897024,86.27,61681.25,54.3,0.00766,1e-05,0.69109]
[1780643899055,86.27,61690.81,54.3,0.00773,1e-05,0.69688]
[1780643899313,86.27,61690.81,54.3,0.00773,1e-05,0.69688]
[1780643904400,86.27,61688.87,54.3,0.00772,1e-05,0.6957]
[1780643906950,86.27,61673.38,54.3,0.0076,1e-05,0.68635]
[1780643907971,86.27,61695.56,54.3,0.00777,1e-05,0.69978]
[1780643911647,86.27,61687.39,54.3,0.00769,1e-05,0.69317]
[1780643914671,86.27,61675.22,54.3,0.0076,1e-05,0.68584]
[1780643915678,86.27,61665.09,54.3,0.00752,1e-05,0.67981]
[1780643916685,86.27,61653.55,54.3,0.00744,1e-05,0.67299]
[1780643920713,86.28,61644.83,54.3,0.00738,1e-05,0.66789]
[1780643923801,86.28,61628.96,54.3,0.00726,1e-05,0.65862]
[1780643924882,86.28,61611.97,54.3,0.00714,1e-05,0.64881]
[1780643930484,86.28,61619.57,54.3,0.0072,1e-05,0.65318]
[1780643932027,86.28,61627.17,54.3,0.00725,1e-05,0.65758]
[1780643933374,86.28,61617.95,54.3,0.00719,1e-05,0.65225]
[1780643934543,86.28,61616.74,54.3,0.00718,1e-05,0.65155]
[1780643939609,86.28,61610.61,54.3,0.00713,1e-05,0.64803]
[1780643941865,86.28,61589.2,54.3,0.00698,1e-05,0.63585]
[1780643942873,86.28,61578.26,54.3,0.00691,1e-05,0.6297]
[1780643944151,86.28,61593.52,54.3,0.00701,1e-05,0.63829]
[1780643945963,86.28,61603.11,54.3,0.00708,1e-05,0.64374]
[1780643947119,86.28,61617.64,54.3,0.00718,1e-05,0.65207]
[1780643947912,86.28,61636.52,54.3,0.00732,1e-05,0.66302]
[1780643952946,86.28,61634.01,54.3,0.0073,1e-05,0.66156]
[1780643956980,86.28,61652.05,54.3,0.00743,1e-05,0.67215]
[1780643957987,86.28,61677.68,54.3,0.00762,1e-05,0.68743]
[1780643962016,86.28,61666.74,54.3,0.00754,1e-05,0.68087]
[1780643964034,86.28,61651.14,54.3,0.00742,1e-05,0.67161]
[1780643969071,86.28,61662.87,54.3,0.00751,1e-05,0.67856]
[1780643974115,86.28,61669.79,54.3,0.00754,1e-05,0.68108]
[1780643977529,86.28,61677.07,54.3,0.0076,1e-05,0.68544]
[1780643981168,86.28,61655.91,54.3,0.00744,1e-05,0.67283]
[1780643982175,86.28,61640.49,54.3,0.00733,1e-05,0.66376]
[1780643983182,86.28,61631.2,54.3,0.00726,1e-05,0.65835]
[1780643986205,86.28,61646.37,54.3,0.00737,1e-05,0.66721]
[1780643991240,86.28,61638.5,54.3,0.00731,1e-05,0.6626]
[1780643996275,86.28,61612.01,54.3,0.00713,1e-05,0.64727]
[1780644001315,86.28,61618.97,54.3,0.00718,1e-05,0.65127]
[1780644002339,86.28,61642.31,54.3,0.00734,1e-05,0.66483]
[1780644004362,86.28,61632.76,54.3,0.00727,1e-05,0.65925]
[1780644005365,86.28,61608.73,54.3,0.0071,1e-05,0.6454]
[1780644009396,86.28,61594.57,54.3,0.00701,1e-05,0.63735]
[1780644012416,86.28,61581.91,54.3,0.00692,1e-05,0.63022]
[1780644017473,86.28,61562.61,54.3,0.00679,1e-05,0.61948]
[1780644022055,86.28,61580.31,54.3,0.00691,1e-05,0.62932]
[1780644024512,86.28,61570.32,54.3,0.00684,1e-05,0.62375]
[1780644028104,86.28,61571.85,54.3,0.00685,1e-05,0.6246]
[1780644028538,86.28,61582.6,54.3,0.00692,1e-05,0.6306]
[1780644030552,86.28,61596.12,54.3,0.00702,1e-05,0.63822]
[1780644031559,86.28,61607.82,54.3,0.00708,1e-05,0.64333]
[1780644035590,86.28,61619.83,54.3,0.00717,1e-05,0.6502]
[1780644037604,86.28,61635.77,54.3,0.00728,1e-05,0.65943]
[1780644041632,86.28,61626.77,54.3,0.00721,1e-05,0.65421]
[1780644042639,86.28,61637.56,54.3,0.00729,1e-05,0.66047]
[1780644047678,86.28,61632.98,54.3,0.00726,1e-05,0.6578]
[1780644051706,86.28,61622.17,54.3,0.00718,1e-05,0.65155]
[1780644052713,86.28,61613.11,54.3,0.00712,1e-05,0.64635]
[1780644054031,86.28,61613.11,54.3,0.00712,1e-05,0.64635]
[1780644055734,86.28,61595.21,54.3,0.00699,1e-05,0.63617]
[1780644060770,86.28,61586.31,54.3,0.00693,1e-05,0.63116]
[1780644061778,86.28,61576.23,54.3,0.00686,1e-05,0.62552]
[1780644062883,86.28,61593.68,54.3,0.00698,1e-05,0.63531]
[1780644064384,86.28,61606.84,54.3,0.00707,1e-05,0.64277]
[1780644069922,86.28,61607.29,54.3,0.00708,1e-05,0.64302]
[1780644069979,86.28,61620.09,54.3,0.00717,1e-05,0.65035]
[1780644070925,86.28,61631.62,54.3,0.00725,1e-05,0.65701]
[1780644074915,86.28,61629.5,54.3,0.00723,1e-05,0.65579]
[1780644079567,86.28,61652.73,54.3,0.0074,1e-05,0.66935]
[1780644083029,86.28,61634.88,54.3,0.00727,1e-05,0.65891]
[1780644085343,86.28,61660.04,54.3,0.00745,1e-05,0.67367]
[1780644085721,86.28,61660.04,54.3,0.00745,1e-05,0.67367]
[1780644089091,86.28,61669.22,54.3,0.00752,1e-05,0.67913]
[1780644090493,86.28,61685.36,54.3,0.00764,1e-05,0.6888]
[1780644093112,86.28,61675.16,54.3,0.00755,1e-05,0.68106]
[1780644097486,86.28,61690.23,54.3,0.00766,1e-05,0.69011]
[1780644098157,86.28,61704.03,54.3,0.00776,1e-05,0.69849]
[1780644100521,86.28,61714.88,54.3,0.00785,1e-05,0.70513]
[1780644106211,86.28,61718.0,54.3,0.00787,1e-05,0.70705]
[1780644108385,86.28,61709.02,54.3,0.0078,1e-05,0.70154]
[1780644110245,86.28,61682.35,54.3,0.0076,1e-05,0.68536]
[1780644112385,86.28,61692.94,54.3,0.00768,1e-05,0.69175]
[1780644114277,86.28,61702.45,54.3,0.00775,1e-05,0.69752]
[1780644119318,86.28,61717.08,54.3,0.00786,1e-05,0.70649]
[1780644120325,86.28,61740.2,54.3,0.00804,1e-05,0.72084]
[1780644121333,86.28,61730.43,54.3,0.00796,1e-05,0.71475]
[1780644122342,86.28,61706.54,54.3,0.00778,1e-05,0.70002]
[1780644125368,86.28,61720.03,54.3,0.00788,1e-05,0.7083]
[1780644130416,86.28,61721.1,54.3,0.00789,1e-05,0.70897]
[1780644135529,86.28,61728.04,54.3,0.00795,1e-05,0.71326]
[1780644136459,86.28,61745.05,54.3,0.00808,1e-05,0.72388]
[1780644137466,86.28,61755.53,54.3,0.00816,1e-05,0.73049]
[1780644140520,86.28,61743.3,54.3,0.00806,1e-05,0.72278]
[1780644141513,86.28,61732.74,54.3,0.00798,1e-05,0.71618]
[1780644142512,86.28,61722.73,54.3,0.00791,1e-05,0.70997]
[1780644147548,86.28,61718.0,54.3,0.00787,1e-05,0.70705]
[1780644150577,86.28,61707.8,54.3,0.00779,1e-05,0.70079]
[1780644152591,86.28,61727.86,54.3,0.00793,1e-05,0.71148]
[1780644157626,86.28,61735.39,54.3,0.00798,1e-05,0.71616]
[1780644162661,86.28,61737.57,54.3,0.008,1e-05,0.71752]
[1780644165682,86.28,61725.33,54.3,0.00791,1e-05,0.70991]
[1780644170718,86.28,61726.6,54.3,0.00792,1e-05,0.7107]
[1780644174215,86.28,61712.67,54.3,0.00781,1e-05,0.70212]
[1780644176793,86.28,61727.44,54.3,0.00792,1e-05,0.71122]
[1780644181989,86.28,61732.02,54.3,0.00796,1e-05,0.71406]
[1780644182569,86.28,61722.6,54.3,0.00789,1e-05,0.70823]
[1780644182835,86.28,61736.71,54.3,0.008,1e-05,0.71698]
[1780644183842,86.28,61749.32,54.3,0.00809,1e-05,0.72488]
[1780644185503,86.28,61736.03,54.3,0.00799,1e-05,0.71656]
[1780644186879,86.28,61744.87,54.3,0.00806,1e-05,0.72208]
[1780644191915,86.28,61735.23,54.3,0.00798,1e-05,0.71606]
[1780644194936,86.28,61744.71,54.3,0.00806,1e-05,0.72198]
[1780644197957,86.28,61759.62,54.3,0.00817,1e-05,0.73138]
[1780644199330,86.28,61778.84,54.3,0.00833,1e-05,0.74364]
[1780644200978,86.28,61789.15,54.3,0.00841,1e-05,0.75028]
[1780644202992,86.28,61801.82,54.3,0.00851,1e-05,0.75851]
[1780644206666,86.28,61792.45,54.3,0.00844,1e-05,0.75242]
[1780644209538,86.28,61775.91,54.3,0.0083,1e-05,0.74176]
[1780644210612,86.28,61764.99,54.3,0.00822,1e-05,0.73479]
[1780644213598,86.28,61780.27,54.3,0.00832,1e-05,0.74283]
[1780644215323,86.28,61802.26,54.3,0.0085,1e-05,0.75705]
[1780644219555,86.28,61810.99,54.3,0.00857,1e-05,0.76276]
[1780644221601,86.28,61823.93,54.3,0.00868,1e-05,0.77128]
[1780644224304,86.28,61840.3,54.3,0.00882,1e-05,0.78218]
[1780644228666,86.28,61850.56,54.3,0.0089,1e-05,0.78907]
[1780644229536,86.28,61850.56,54.3,0.0089,1e-05,0.78907]
[1780644230168,86.28,61853.39,54.3,0.00893,1e-05,0.79098]
[1780644232595,86.28,61837.51,54.3,0.00879,1e-05,0.78031]
[1780644233368,86.28,61825.9,54.3,0.00869,1e-05,0.77259]
[1780644234608,86.28,61846.16,54.3,0.00886,1e-05,0.78611]
[1780644236397,86.28,61862.11,54.3,0.009,1e-05,0.79688]
[1780644238647,86.28,61870.8,54.3,0.00908,1e-05,0.80281]
[1780644242527,86.28,61885.44,54.3,0.0092,1e-05,0.81286]
[1780644243474,86.28,61894.82,54.3,0.00929,1e-05,0.81936]
[1780644248508,86.28,61906.9,54.3,0.00939,1e-05,0.82779]
[1780644252536,86.28,61918.65,54.3,0.0095,1e-05,0.83605]
[1780644253543,86.28,61907.18,54.3,0.0094,1e-05,0.82798]
[1780644255560,86.28,61924.71,54.3,0.00955,1e-05,0.84034]
[1780644258581,86.28,61912.54,54.3,0.00944,1e-05,0.83175]
[1780644260820,86.28,61903.86,54.3,0.00937,1e-05,0.82566]
[1780644261610,86.28,61893.5,54.3,0.00927,1e-05,0.81844]
[1780644263624,86.28,61884.42,54.3,0.00919,1e-05,0.81216]
[1780644267652,86.28,61872.16,54.3,0.00909,1e-05,0.80374]
[1780644270681,86.28,61848.81,54.3,0.00889,1e-05,0.78789]
[1780644271688,86.28,61838.39,54.3,0.00878,1e-05,0.77912]
[1780644274728,86.28,61815.71,54.3,0.00859,1e-05,0.7641]
[1780644275753,86.28,61805.23,54.3,0.0085,1e-05,0.75724]
[1780644278787,86.28,61793.24,54.3,0.00841,1e-05,0.74946]
[1780644282769,86.28,61780.13,54.3,0.0083,1e-05,0.74102]
[1780644287809,86.28,61773.11,54.3,0.00824,1e-05,0.73654]
[1780644290831,86.28,61783.23,54.3,0.00833,1e-05,0.74301]
[1780644294865,86.28,61771.98,54.3,0.00824,1e-05,0.73582]
[1780644296880,86.28,61783.06,54.3,0.00832,1e-05,0.7429]
[1780644301924,86.28,61759.62,54.3,0.00814,1e-05,0.72798]
[1780644302925,86.28,61734.63,54.3,0.00794,1e-05,0.71234]
[1780644307960,86.28,61738.5,54.3,0.00797,1e-05,0.71474]
[1780644308968,86.28,61751.12,54.3,0.00807,1e-05,0.72263]
[1780644313451,86.28,61733.66,54.3,0.00794,1e-05,0.71173]
[1780644319041,86.28,61743.92,54.3,0.00801,1e-05,0.71812]
[1780644323070,86.28,61761.59,54.3,0.00815,1e-05,0.72922]
[1780644326092,86.28,61776.84,54.3,0.00827,1e-05,0.73892]
[1780644329112,86.28,61767.04,54.3,0.0082,1e-05,0.73267]
[1780644334147,86.28,61766.01,54.3,0.00817,1e-05,0.73032]
[1780644335153,86.28,61776.38,54.3,0.00825,1e-05,0.73691]
[1780644336162,86.28,61788.32,54.3,0.00835,1e-05,0.74456]
[1780644341196,86.28,61795.58,54.3,0.00841,1e-05,0.74924]
[1780644342203,86.28,61811.43,54.3,0.00854,1e-05,0.75954]
[1780644344231,86.28,61801.33,54.3,0.00845,1e-05,0.75296]
[1780644349031,86.28,61821.31,54.3,0.00862,1e-05,0.76603]
[1780644349303,86.28,61841.6,54.3,0.00879,1e-05,0.77948]
[1780644354333,86.28,61842.48,54.3,0.00879,1e-05,0.78006]
[1780644357354,86.28,61821.95,54.3,0.00862,1e-05,0.76645]
[1780644358361,86.28,61809.67,54.3,0.00852,1e-05,0.75839]
[1780644361384,86.28,61822.71,54.3,0.00863,1e-05,0.76695]
[1780644364410,86.28,61842.35,54.3,0.00879,1e-05,0.77998]
[1780644366426,86.28,61860.88,54.3,0.00895,1e-05,0.79244]
[1780644368579,86.28,61867.43,54.3,0.00901,1e-05,0.79688]
[1780644368639,86.28,61891.1,54.3,0.00921,1e-05,0.8131]
[1780644370462,86.28,61901.07,54.3,0.0093,1e-05,0.82001]
[1780644371472,86.28,61933.78,54.3,0.00959,1e-05,0.84302]
[1780644372479,86.28,61953.4,54.3,0.00977,1e-05,0.85707]
[1780644377885,86.28,61957.11,54.3,0.00981,1e-05,0.85975]
[1780644377950,86.28,61976.84,54.3,0.00999,1e-05,0.8741]
[1780644380544,86.28,62004.95,54.3,0.01026,1e-05,0.89488]
[1780644381796,86.28,62023.85,54.3,0.01044,1e-05,0.90907]
[1780644382560,86.28,62014.43,54.3,0.01035,1e-05,0.90198]
[1780644383868,86.28,61995.52,54.3,0.01017,1e-05,0.88787]
[1780644384829,86.28,61976.77,54.3,0.00999,1e-05,0.87405]
[1780644386617,86.28,62009.9,54.3,0.01031,1e-05,0.89858]
[1780644391027,86.28,62003.2,54.3,0.01022,1e-05,0.89161]
[1780644391642,86.28,61994.34,54.3,0.01014,1e-05,0.88504]
[1780644392649,86.28,61984.67,54.3,0.01004,1e-05,0.87791]
[1780644393992,86.28,61984.67,54.3,0.01004,1e-05,0.87791]
[1780644394027,86.28,62013.21,54.3,0.01032,1e-05,0.89909]
[1780644395053,86.28,62013.21,54.3,0.01032,1e-05,0.89909]
[1780644397940,86.28,62024.51,54.3,0.01043,1e-05,0.90759]
[1780644403057,86.28,62027.4,54.3,0.01045,1e-05,0.90977]
[1780644404758,86.28,62013.25,54.3,0.01032,1e-05,0.89912]
[1780644409875,86.28,62015.43,54.3,0.01034,1e-05,0.90075]
[1780644411808,86.28,62002.64,54.3,0.01021,1e-05,0.8912]
[1780644416151,86.28,62020.69,54.3,0.01039,1e-05,0.90471]
[1780644421883,86.28,62028.56,54.3,0.01047,1e-05,0.91065]
[1780644425921,86.28,62041.13,54.3,0.01059,1e-05,0.9202]
[1780644428942,86.28,62057.73,54.3,0.01075,1e-05,0.93294]
[1780644429949,86.28,62068.33,54.3,0.01086,1e-05,0.94115]
[1780644430956,86.28,62080.89,54.3,0.01099,1e-05,0.95095]
[1780644433145,86.28,62067.53,54.3,0.01085,1e-05,0.94053]
[1780644433978,86.28,62079.75,54.3,0.01098,1e-05,0.95006]
[1780644434984,86.28,62092.07,54.3,0.0111,1e-05,0.95975]
[1780644435999,86.28,62118.85,54.3,0.01138,1e-05,0.98107]
[1780644437006,86.28,62135.94,54.3,0.01156,1e-05,0.99488]
[1780644438011,86.28,62151.27,54.3,0.01173,1e-05,1.00739]
[1780644439018,86.28,62178.53,54.3,0.01202,1e-05,1.02995]
[1780644440028,86.28,62195.12,54.3,0.01221,1e-05,1.04388]
[1780644441032,86.28,62210.66,54.3,0.01238,1e-05,1.05705]
[1780644442039,86.28,62199.44,54.3,0.01226,1e-05,1.04753]
[1780644443046,86.28,62178.04,54.3,0.01202,1e-05,1.02954]
[1780644444062,86.28,62161.2,54.3,0.01184,1e-05,1.01556]
[1780644446087,86.28,62142.73,54.3,0.01164,1e-05,1.00041]
[1780644451124,86.28,62150.13,54.3,0.01169,1e-05,1.00433]
[1780644454145,86.28,62141.19,54.3,0.0116,1e-05,0.99703]
[1780644459180,86.28,62147.73,54.3,0.01167,1e-05,1.00236]
[1780644463210,86.28,62137.27,54.3,0.01155,1e-05,0.99384]
[1780644464217,86.28,62156.81,54.3,0.01176,1e-05,1.00981]
[1780644465224,86.28,62169.37,54.3,0.0119,1e-05,1.02017]
[1780644470261,86.28,62176.22,54.3,0.01197,1e-05,1.02586]
[1780644475303,86.28,62177.39,54.3,0.01199,1e-05,1.02684]
[1780644477320,86.28,62188.32,54.3,0.01211,1e-05,1.03597]
[1780644480361,86.28,62197.83,54.3,0.01221,1e-05,1.04398]
[1780644482359,86.28,62184.82,54.3,0.01207,1e-05,1.03304]
[1780644486387,86.28,62198.39,54.3,0.01222,1e-05,1.04445]
[1780644488401,86.28,62212.6,54.3,0.01238,1e-05,1.0565]
[1780644493438,86.28,62208.01,54.3,0.01233,1e-05,1.0526]
[1780644494980,86.28,62208.01,54.3,0.01233,1e-05,1.0526]
[1780644495003,86.27,62262.1,54.3,0.01295,1e-05,1.09926]
[1780644495815,86.27,62262.1,54.3,0.01295,1e-05,1.09926]
[1780644495871,86.27,62293.98,54.3,0.01333,1e-05,1.12757]
[1780644496855,86.27,62277.1,54.3,0.01312,1e-05,1.11195]
[1780644497440,86.27,62277.1,54.3,0.01312,1e-05,1.11195]
[1780644499007,86.26,62272.03,54.3,0.01306,1e-05,1.10744]
[1780644499835,86.26,62239.16,54.3,0.01267,1e-05,1.07863]
[1780644504547,86.26,62226.04,54.3,0.01252,1e-05,1.06732]
[1780644505845,86.26,62236.16,54.3,0.01264,1e-05,1.07604]
[1780644510862,86.26,62235.23,54.3,0.01263,1e-05,1.07523]
[1780644513890,86.26,62223.27,54.3,0.01247,1e-05,1.06272]
[1780644516947,86.26,62233.98,54.3,0.01259,1e-05,1.07192]
[1780644520185,86.26,62215.86,54.3,0.01238,1e-05,1.05639]
[1780644520653,86.26,62215.86,54.3,0.01238,1e-05,1.05639]
[1780644521712,86.26,62210.28,54.3,0.01232,1e-05,1.05164]
[1780644521756,86.26,62197.97,54.3,0.01218,1e-05,1.04123]
[1780644526712,86.26,62210.35,54.3,0.01232,1e-05,1.0517]
[1780644528726,86.26,62199.39,54.3,0.0122,1e-05,1.04243]
[1780644533761,86.26,62187.6,54.3,0.01207,1e-05,1.03252]
[1780644536783,86.26,62176.75,54.3,0.01195,1e-05,1.02347]
[1780644540150,86.26,62190.64,54.3,0.0121,1e-05,1.03507]
[1780644541818,86.26,62175.42,54.3,0.01193,1e-05,1.02237]
[1780644543270,86.26,62165.41,54.3,0.01182,1e-05,1.01408]
[1780644546871,86.26,62156.23,54.3,0.01172,1e-05,1.00653]
[1780644551906,86.26,62143.28,54.3,0.01159,1e-05,0.99595]
[1780644556942,86.26,62141.13,54.3,0.01156,1e-05,0.9942]
[1780644561977,86.26,62139.34,54.3,0.01154,1e-05,0.99275]
[1780644567053,86.26,62138.74,54.3,0.01154,1e-05,0.99226]
[1780644567364,86.26,62126.92,54.3,0.01141,1e-05,0.98271]
[1780644568336,86.26,62136.39,54.3,0.01151,1e-05,0.99036]
[1780644570041,86.26,62154.07,54.3,0.0117,1e-05,1.00476]
[1780644572057,86.26,62169.44,54.3,0.01184,1e-05,1.01526]
[1780644573065,86.26,62195.69,54.3,0.01213,1e-05,1.03713]
[1780644576088,86.26,62186.59,54.3,0.01203,1e-05,1.02951]
[1780644578102,86.26,62201.6,54.3,0.0122,1e-05,1.04211]
[1780644583139,86.26,62198.06,54.3,0.01216,1e-05,1.03912]
[1780644588380,86.26,62197.53,54.3,0.01215,1e-05,1.03868]
[1780644594225,86.26,62200.21,54.3,0.01218,1e-05,1.04093]
[1780644599260,86.26,62199.31,54.3,0.01217,1e-05,1.04018]
[1780644601307,86.26,62183.1,54.3,0.01199,1e-05,1.0266]
[1780644602340,86.26,62173.86,54.3,0.01189,1e-05,1.01892]
[1780644607357,86.26,62183.86,54.3,0.012,1e-05,1.02723]
[1780644609373,86.26,62173.48,54.3,0.01189,1e-05,1.0186]
[1780644611390,86.26,62162.1,54.3,0.01176,1e-05,1.00921]
[1780644613404,86.26,62178.83,54.3,0.01195,1e-05,1.02304]
[1780644614411,86.26,62197.98,54.3,0.01216,1e-05,1.03906]
[1780644616425,86.26,62210.9,54.3,0.0123,1e-05,1.04997]
[1780644619447,86.26,62225.12,54.3,0.01246,1e-05,1.06209]
[1780644620518,86.26,62238.78,54.3,0.01262,1e-05,1.07384]
[1780644621525,86.26,62256.76,54.3,0.01283,1e-05,1.08945]
[1780644622537,86.26,62283.27,54.3,0.01314,1e-05,1.1128]
[1780644627579,86.26,62289.02,54.3,0.0132,1e-05,1.11767]
[1780644629601,86.26,62298.8,54.3,0.01332,1e-05,1.12641]
[1780644634640,86.24,62295.25,54.3,0.01323,1e-05,1.11952]
[1780644639675,86.21,62292.23,54.3,0.01317,1e-05,1.11494]
[1780644641689,86.21,62282.18,54.3,0.01305,1e-05,1.10572]
[1780644645727,86.2,62352.61,54.3,0.0139,1e-05,1.16911]
[1780644650781,86.16,62360.96,54.3,0.01397,1e-05,1.17432]
[1780644652804,86.14,62340.76,54.3,0.0137,1e-05,1.1544]
[1780644653811,86.12,62318.74,54.3,0.01341,1e-05,1.13308]
[1780644657969,86.12,62307.46,54.3,0.01327,1e-05,1.12261]
[1780644661386,86.11,62297.66,54.3,0.01315,1e-05,1.11334]
[1780644662071,86.11,62287.62,54.3,0.01303,1e-05,1.10441]
[1780644662875,86.11,62262.18,54.3,0.01273,1e-05,1.08209]
[1780644668038,86.11,62260.68,54.3,0.01271,1e-05,1.08077]
[1780644668084,86.11,62248.74,54.3,0.01258,1e-05,1.07043]
[1780644672967,86.11,62234.28,54.3,0.01241,1e-05,1.05801]
[1780644673973,86.11,62225.31,54.3,0.01231,1e-05,1.05036]
[1780644678338,86.11,62209.65,54.3,0.01213,1e-05,1.03711]
[1780644681816,86.11,62220.36,54.3,0.01225,1e-05,1.04616]
[1780644682043,86.11,62233.19,54.3,0.0124,1e-05,1.05708]
[1780644683822,86.11,62242.69,54.3,0.01251,1e-05,1.06522]
[1780644685063,86.11,62227.4,54.3,0.01233,1e-05,1.05214]
[1780644686866,86.11,62216.53,54.3,0.01221,1e-05,1.04292]
[1780644687539,86.11,62216.53,54.3,0.01221,1e-05,1.04292]
[1780644687636,86.11,62201.75,54.3,0.01205,1e-05,1.03048]
[1780644690292,86.1,62199.88,54.3,0.01201,1e-05,1.02817]
[1780644690561,86.09,62194.98,54.3,0.01196,1e-05,1.02371]
[1780644691299,86.09,62194.98,54.3,0.01196,1e-05,1.02371]
[1780644691574,86.09,62194.98,54.3,0.01196,1e-05,1.02371]
[1780644691628,86.09,62226.55,54.3,0.01228,1e-05,1.04809]
[1780644692767,86.09,62226.55,54.3,0.01228,1e-05,1.04809]
[1780644692866,86.09,62223.51,54.3,0.01225,1e-05,1.04551]
[1780644693772,86.09,62223.51,54.3,0.01225,1e-05,1.04551]
[1780644693831,86.09,62224.75,54.3,0.01226,1e-05,1.04656]
[1780644695463,86.09,62213.0,54.3,0.01213,1e-05,1.03626]
[1780644697121,86.09,62206.29,54.3,0.01205,1e-05,1.03062]
[1780644697159,86.09,62202.0,54.3,0.012,1e-05,1.02703]
[1780644702235,86.07,62198.81,54.3,0.01195,1e-05,1.02326]
[1780644701199,86.06,62182.75,54.3,0.01177,1e-05,1.00957]
[1780644702454,86.06,62160.83,54.3,0.01154,1e-05,0.99163]
[1780644704543,86.06,62159.25,54.3,0.01152,1e-05,0.98998]
[1780644704644,86.04,62159.51,54.3,0.01151,1e-05,0.98947]
[1780644705150,86.04,62159.51,54.3,0.01151,1e-05,0.98947]
[1780644705588,86.04,62159.77,54.3,0.01151,1e-05,0.98968]
[1780644707725,86.04,62154.82,54.3,0.01146,1e-05,0.98566]
[1780644707759,86.03,62151.35,54.3,0.01141,1e-05,0.98214]
[1780644708192,86.03,62151.35,54.3,0.01141,1e-05,0.98214]
[1780644708417,86.03,62144.62,54.3,0.01134,1e-05,0.97672]
[1780644709790,86.03,62144.62,54.3,0.01134,1e-05,0.97672]
[1780644709803,86.03,62141.63,54.3,0.0113,1e-05,0.97396]
[1780644709996,86.03,62141.63,54.3,0.0113,1e-05,0.97396]
[1780644710245,86.03,62141.63,54.3,0.0113,1e-05,0.97396]
[1780644712803,86.03,62148.39,54.3,0.01138,1e-05,0.97939]
[1780644712838,86.03,62142.08,54.3,0.01131,1e-05,0.97432]
[1780644713006,86.03,62142.08,54.3,0.01131,1e-05,0.97432]
[1780644713464,86.02,62141.86,54.3,0.0113,1e-05,0.97378]
[1780644714644,86.02,62155.41,54.3,0.01145,1e-05,0.98469]
[1780644716323,86.02,62145.52,54.3,0.01134,1e-05,0.97672]
[1780644718473,86.02,62142.91,54.3,0.01131,1e-05,0.97462]
[1780644718650,86.02,62142.91,54.3,0.01131,1e-05,0.97462]
[1780644725208,86.02,62140.46,54.3,0.01129,1e-05,0.97266]
[1780644725794,86.02,62140.46,54.3,0.01129,1e-05,0.97266]
[1780644727401,86.02,62156.55,54.3,0.01146,1e-05,0.98561]
[1780644728410,86.02,62168.71,54.3,0.01159,1e-05,0.9955]
[1780644730425,86.02,62191.72,54.3,0.01184,1e-05,1.01441]
[1780644732442,86.02,62208.68,54.3,0.01202,1e-05,1.02853]
[1780644733886,86.02,62224.91,54.3,0.0122,1e-05,1.04219]
[1780644734463,86.02,62238.67,54.3,0.01236,1e-05,1.05388]
[1780644739500,86.02,62236.8,54.3,0.01234,1e-05,1.05228]
[1780644741879,86.02,62253.47,54.3,0.01253,1e-05,1.06657]
[1780644742237,86.02,62253.47,54.3,0.01253,1e-05,1.06657]
[1780644742871,86.02,62285.62,54.3,0.0129,1e-05,1.09455]
[1780644743537,86.02,62285.62,54.3,0.0129,1e-05,1.09455]
[1780644745922,86.02,62276.54,54.3,0.01279,1e-05,1.08659]
[1780644750528,86.02,62278.08,54.3,0.01281,1e-05,1.08794]
[1780644756233,86.02,62267.4,54.3,0.01266,1e-05,1.07638]
[1780644758337,86.02,62265.7,54.3,0.01264,1e-05,1.07491]
[1780644762672,86.02,62254.46,54.3,0.01251,1e-05,1.0652]
[1780644764690,86.02,62241.34,54.3,0.01236,1e-05,1.05395]
[1780644765697,86.02,62251.21,54.3,0.01248,1e-05,1.0624]
[1780644770741,86.02,62259.89,54.3,0.01258,1e-05,1.06988]
[1780644771752,86.02,62279.63,54.3,0.0128,1e-05,1.08704]
[1780644772752,86.02,62296.84,54.3,0.01301,1e-05,1.10218]
[1780644776785,86.02,62283.31,54.3,0.01285,1e-05,1.09025]
[1780644777788,86.02,62271.87,54.3,0.01271,1e-05,1.08016]
[1780644781078,86.02,62256.59,54.3,0.01254,1e-05,1.06692]
[1780644781377,86.02,62256.59,54.3,0.01254,1e-05,1.06692]
[1780644781979,86.02,62271.33,54.3,0.01271,1e-05,1.07969]
[1780644785935,86.02,62252.02,54.3,0.01248,1e-05,1.06299]
[1780644789987,86.02,62273.88,54.3,0.01274,1e-05,1.08191]
[1780644790977,86.02,62284.18,54.3,0.01286,1e-05,1.09092]
[1780644791754,86.02,62284.18,54.3,0.01286,1e-05,1.09092]
[1780644796759,86.02,62291.16,54.3,0.01294,1e-05,1.09705]
[1780644797264,86.02,62303.9,54.3,0.01309,1e-05,1.10832]
[1780644799241,86.01,62313.41,54.3,0.0132,1e-05,1.11647]
[1780644800054,86.01,62327.91,54.3,0.01337,1e-05,1.12925]
[1780644802066,86.01,62340.2,54.3,0.01352,1e-05,1.14028]
[1780644803075,86.01,62355.87,54.3,0.01371,1e-05,1.15452]
[1780644808111,86.0,62361.98,54.3,0.01378,1e-05,1.15965]
[1780644812138,85.98,62355.68,54.3,0.01365,1e-05,1.1502]
[1780644815161,85.98,62345.07,54.3,0.01352,1e-05,1.14028]
[1780644817175,85.98,62365.12,54.3,0.01377,1e-05,1.15848]
[1780644818182,85.97,62382.36,54.3,0.01398,1e-05,1.17433]
[1780644818610,85.97,62382.36,54.3,0.01398,1e-05,1.17433]
[1780644820197,85.97,62395.02,54.3,0.01414,1e-05,1.18602]
[1780644821205,85.97,62406.33,54.3,0.01428,1e-05,1.19637]
[1780644823225,85.92,62427.06,54.3,0.0145,1e-05,1.21257]
[1780644827269,85.86,62406.53,54.3,0.01418,1e-05,1.18893]
[1780644829284,85.85,62418.94,54.3,0.01433,1e-05,1.20049]
[1780644830308,85.85,62443.18,54.3,0.01465,1e-05,1.22349]
[1780644832322,85.82,62432.24,54.3,0.01447,1e-05,1.21078]
[1780644834336,85.81,62418.34,54.3,0.01429,1e-05,1.19722]
[1780644839335,85.8,62441.56,54.3,0.01458,1e-05,1.21851]
[1780644840729,85.8,62447.25,54.3,0.01465,1e-05,1.22376]
[1780644842122,85.8,62444.87,54.3,0.01462,1e-05,1.22148]
[1780644844820,85.79,62432.74,54.3,0.01445,1e-05,1.20929]
[1780644845720,85.79,62412.17,54.3,0.01418,1e-05,1.18947]
[1780644848740,85.78,62420.61,54.3,0.01428,1e-05,1.197]
[1780644848907,85.78,62430.21,54.3,0.01441,1e-05,1.20593]
[1780644849442,85.78,62430.21,54.3,0.01441,1e-05,1.20593]
[1780644853229,85.77,62412.96,54.3,0.01418,1e-05,1.18899]
[1780644853959,85.77,62399.58,54.3,0.014,1e-05,1.17634]
[1780644859900,85.76,62403.6,54.3,0.01405,1e-05,1.17964]
[1780644861034,85.76,62409.48,54.3,0.01412,1e-05,1.1849]
[1780644866624,85.75,62394.05,54.3,0.01392,1e-05,1.16993]
[1780644867778,85.75,62388.14,54.3,0.01384,1e-05,1.16435]
[1780644873516,85.74,62389.59,54.3,0.01383,1e-05,1.16281]
[1780644877054,85.73,62401.57,54.3,0.01397,1e-05,1.17356]
[1780644877813,85.73,62409.69,54.3,0.01407,1e-05,1.18115]
[1780644877911,85.72,62419.93,54.3,0.01419,1e-05,1.1896]
[1780644879022,85.72,62419.93,54.3,0.01419,1e-05,1.1896]
[1780644881713,85.68,62409.09,54.3,0.01401,1e-05,1.17679]
[1780644887575,85.61,62409.0,54.3,0.01395,1e-05,1.17243]
[1780644891802,85.54,62395.28,54.3,0.01371,1e-05,1.15489]
[1780644895914,85.54,62396.85,54.3,0.01373,1e-05,1.15609]
[1780644900866,85.53,62385.46,54.3,0.01359,1e-05,1.1453]
[1780644903346,85.53,62397.28,54.3,0.01373,1e-05,1.15608]
[1780644908105,85.53,62398.98,54.3,0.01375,1e-05,1.15744]
[1780644909725,85.53,62394.09,54.3,0.01369,1e-05,1.15273]
[1780644919284,85.52,62379.78,54.3,0.0135,1e-05,1.13913]
[1780644920786,85.52,62381.06,54.3,0.01352,1e-05,1.14022]
[1780644926054,85.51,62384.25,54.3,0.01355,1e-05,1.1429]
[1780644927535,85.51,62384.25,54.3,0.01355,1e-05,1.1429]
[1780644927440,85.51,62395.18,54.3,0.01369,1e-05,1.15289]
[1780644928068,85.51,62412.59,54.3,0.01391,1e-05,1.16902]
[1780644932096,85.49,62405.79,54.3,0.01378,1e-05,1.15911]
[1780644936319,85.49,62420.79,54.3,0.01396,1e-05,1.17277]
[1780644937131,85.48,62432.5,54.3,0.0141,1e-05,1.18281]
[1780644941159,85.41,62420.72,54.3,0.01389,1e-05,1.16754]
[1780644946195,85.41,62414.31,54.3,0.0138,1e-05,1.16121]
[1780644949340,85.41,62430.24,54.3,0.014,1e-05,1.17584]
[1780644950228,85.41,62441.4,54.3,0.01414,1e-05,1.18633]
[1780644955263,85.31,62436.48,54.3,0.01399,1e-05,1.17546]
[1780644956276,85.3,62448.67,54.3,0.01414,1e-05,1.18601]
[1780644957279,85.28,62466.19,54.3,0.01435,1e-05,1.20153]
[1780644959298,85.28,62485.09,54.3,0.01459,1e-05,1.21938]
[1780644960457,85.26,62496.39,54.3,0.01471,1e-05,1.22861]
[1780644961518,85.26,62512.15,54.3,0.01492,1e-05,1.24399]
[1780644962379,85.26,62524.48,54.3,0.01509,1e-05,1.25612]
[1780644964502,85.25,62506.2,54.3,0.01484,1e-05,1.23751]
[1780644965403,85.25,62478.93,54.3,0.01448,1e-05,1.2111]
[1780644969457,85.23,62490.72,54.3,0.01462,1e-05,1.22167]
[1780644970464,85.21,62504.21,54.3,0.01477,1e-05,1.23306]
[1780644971479,85.21,62522.56,54.3,0.01502,1e-05,1.25104]
[1780644972490,85.21,62538.1,54.3,0.01523,1e-05,1.26642]
[1780644973241,85.21,62538.1,54.3,0.01523,1e-05,1.26642]
[1780644973519,85.21,62548.56,54.3,0.01537,1e-05,1.27686]
[1780644975905,85.18,62584.27,54.3,0.01584,1e-05,1.31103]
[1780644981036,85.18,62590.9,54.3,0.01594,1e-05,1.31782]
[1780644981859,85.18,62577.52,54.3,0.01575,1e-05,1.30389]
[1780644984660,85.17,62588.98,54.3,0.01589,1e-05,1.3146]
[1780644986913,85.11,62605.57,54.3,0.01608,1e-05,1.3279]
[1780644987190,85.11,62605.57,54.3,0.01608,1e-05,1.3279]
[1780644988704,85.07,62625.06,54.3,0.01631,1e-05,1.34459]
[1780644990736,84.97,62616.01,54.3,0.01607,1e-05,1.32793]
[1780644991732,84.92,62604.76,54.3,0.01583,1e-05,1.31013]
[1780644992747,84.87,62587.37,54.3,0.01554,1e-05,1.28907]
[1780644994652,84.87,62586.13,54.3,0.01552,1e-05,1.28782]
[1780644997824,84.85,62574.66,54.3,0.01534,1e-05,1.27489]
[1780645000846,84.84,62558.43,54.3,0.01511,1e-05,1.25797]
[1780645001853,84.84,62545.57,54.3,0.01494,1e-05,1.24502]
[1780645002689,84.84,62545.57,54.3,0.01494,1e-05,1.24502]
[1780645003871,84.83,62527.85,54.3,0.01469,1e-05,1.22728]
[1780645004888,84.83,62511.67,54.3,0.01448,1e-05,1.21143]
[1780645005894,84.83,62487.22,54.3,0.01416,1e-05,1.18801]
[1780645006901,84.83,62472.34,54.3,0.01397,1e-05,1.17381]
[1780645007925,84.83,62463.66,54.3,0.01386,1e-05,1.16557]
[1780645012954,84.82,62461.87,54.3,0.01383,1e-05,1.16359]
[1780645015975,84.82,62470.53,54.3,0.01393,1e-05,1.17147]
[1780645016926,84.82,62470.53,54.3,0.01393,1e-05,1.17147]
[1780645019012,84.82,62479.69,54.3,0.01405,1e-05,1.1799]
[1780645021036,84.82,62493.32,54.3,0.01422,1e-05,1.19276]
[1780645022043,84.81,62504.49,54.3,0.01437,1e-05,1.20335]
[1780645023203,84.81,62504.49,54.3,0.01437,1e-05,1.20335]
[1780645023067,84.81,62528.24,54.3,0.01468,1e-05,1.22622]
[1780645024063,84.81,62549.76,54.3,0.01497,1e-05,1.24733]
[1780645025695,84.81,62549.76,54.3,0.01497,1e-05,1.24733]
[1780645025073,84.81,62575.06,54.3,0.01531,1e-05,1.27237]
[1780645026073,84.81,62588.78,54.3,0.0155,1e-05,1.28619]
[1780645027057,84.81,62588.78,54.3,0.0155,1e-05,1.28619]
[1780645028074,84.81,62593.45,54.3,0.01556,1e-05,1.29071]
[1780645029003,84.8,62590.58,54.3,0.01552,1e-05,1.28752]
[1780645031108,84.79,62602.89,54.3,0.01568,1e-05,1.2992]
[1780645032133,84.79,62617.39,54.3,0.01588,1e-05,1.31377]
[1780645034164,84.78,62601.38,54.3,0.01564,1e-05,1.29677]
[1780645039205,84.76,62620.1,54.3,0.01589,1e-05,1.31448]
[1780645043252,84.7,62603.78,54.3,0.0156,1e-05,1.29362]
[1780645045268,84.69,62612.5,54.3,0.01571,1e-05,1.30164]
[1780645050306,84.68,62628.65,54.3,0.01592,1e-05,1.31705]
[1780645052322,84.62,62645.45,54.3,0.01608,1e-05,1.32799]
[1780645053336,84.62,62658.11,54.3,0.01626,1e-05,1.34119]
[1780645054340,84.62,62698.39,54.3,0.01685,1e-05,1.38352]
[1780645055355,84.57,62725.33,54.3,0.0172,2e-05,1.40895]
[1780645059387,84.44,62712.49,54.3,0.01687,1e-05,1.38538]
[1780645060401,84.44,62700.26,54.3,0.01668,1e-05,1.37184]
[1780645061399,84.43,62709.12,54.3,0.01681,1e-05,1.38089]
[1780645066772,84.3,62708.49,54.3,0.01666,1e-05,1.37077]
[1780645066810,84.3,62698.99,54.3,0.01652,1e-05,1.36066]
[1780645069464,84.24,62713.68,54.3,0.01668,1e-05,1.3717]
[1780645070987,84.23,62724.77,54.3,0.01683,2e-05,1.38283]
[1780645076688,84.12,62728.79,54.3,0.01677,1e-05,1.37845]
[1780645077519,84.11,62747.81,54.3,0.01704,2e-05,1.39823]
[1780645081867,84.08,62735.48,54.3,0.01683,2e-05,1.38282]
[1780645082566,84.08,62715.67,54.3,0.01653,1e-05,1.36159]
[1780645083568,84.08,62705.09,54.3,0.01637,1e-05,1.34997]
[1780645085593,84.02,62716.23,54.3,0.01648,1e-05,1.35796]
[1780645089219,84.01,62725.26,54.3,0.01659,1e-05,1.3662]
[1780645091651,84.0,62716.22,54.3,0.01645,1e-05,1.35585]
[1780645093665,83.99,62699.63,54.3,0.0162,1e-05,1.33761]
[1780645097693,83.97,62717.64,54.3,0.01644,1e-05,1.3554]
[1780645101385,83.95,62735.35,54.3,0.01669,1e-05,1.37299]
[1780645102730,83.95,62744.89,54.3,0.01683,2e-05,1.38289]
[1780645104744,83.94,62730.73,54.3,0.0166,1e-05,1.36692]
[1780645107766,83.92,62740.53,54.3,0.01673,1e-05,1.37638]
[1780645112801,83.85,62741.23,54.3,0.01664,1e-05,1.36924]
[1780645117836,83.83,62738.51,54.3,0.01657,1e-05,1.3646]
[1780645119850,83.82,62747.59,54.3,0.0167,1e-05,1.37365]
[1780645123116,83.81,62736.58,54.3,0.01652,1e-05,1.36081]
[1780645128405,83.79,62735.77,54.3,0.01649,1e-05,1.35864]
[1780645128915,83.79,62749.23,54.3,0.01669,1e-05,1.37274]
[1780645130424,83.78,62761.91,54.3,0.01687,2e-05,1.38574]
[1780645135250,83.76,62744.64,54.3,0.01659,1e-05,1.36567]
[1780645140270,83.74,62743.83,54.3,0.01655,1e-05,1.36312]
[1780645142014,83.73,62731.51,54.3,0.01636,1e-05,1.34933]
[1780645145044,83.68,62717.41,54.3,0.0161,1e-05,1.33086]
[1780645147836,83.67,62723.78,54.3,0.01619,1e-05,1.337]
[1780645150830,83.66,62710.75,54.3,0.01599,1e-05,1.32249]
[1780645152351,83.62,62695.84,54.3,0.01573,1e-05,1.30412]
[1780645154355,83.59,62684.16,54.3,0.01554,1e-05,1.28997]
[1780645155004,83.59,62684.16,54.3,0.01554,1e-05,1.28997]
[1780645155328,83.59,62684.16,54.3,0.01554,1e-05,1.28997]
[1780645156704,83.57,62680.1,54.3,0.01545,1e-05,1.28373]
[1780645157138,83.51,62679.32,54.3,0.01538,1e-05,1.2786]
[1780645161794,83.38,62678.11,54.3,0.01523,1e-05,1.26785]
[1780645162113,83.38,62678.11,54.3,0.01523,1e-05,1.26785]
[1780645167354,83.3,62669.23,54.3,0.01503,1e-05,1.25326]
[1780645167401,83.3,62648.35,54.3,0.01474,1e-05,1.23235]
[1780645170265,83.24,62639.91,54.3,0.01457,1e-05,1.21975]
[1780645170739,83.24,62639.91,54.3,0.01457,1e-05,1.21975]
[1780645170303,83.24,62647.77,54.3,0.01468,1e-05,1.22753]
[1780645171317,83.24,62652.26,54.3,0.01471,1e-05,1.22953]
[1780645173324,83.23,62666.19,54.3,0.01489,1e-05,1.24257]
[1780645176504,83.15,62676.85,54.3,0.01495,1e-05,1.2477]
[1780645182387,82.85,62687.68,54.3,0.0148,1e-05,1.23716]
[1780645183398,82.79,62708.02,54.3,0.01502,1e-05,1.25337]
[1780645187755,82.77,62710.81,54.3,0.01504,1e-05,1.25489]
[1780645187426,82.77,62725.64,54.3,0.01525,1e-05,1.26957]
[1780645188434,82.76,62748.51,54.3,0.01556,1e-05,1.29272]
[1780645189644,82.76,62763.03,54.3,0.01577,1e-05,1.30772]
[1780645190257,82.76,62763.03,54.3,0.01577,1e-05,1.30772]
[1780645190457,82.76,62766.01,54.3,0.01581,1e-05,1.31066]
[1780645195485,82.73,62767.35,54.3,0.0158,1e-05,1.30983]
[1780645199519,82.7,62726.74,54.3,0.0152,1e-05,1.26598]
[1780645201424,82.7,62717.95,54.3,0.01507,1e-05,1.25658]
[1780645202032,82.7,62717.95,54.3,0.01507,1e-05,1.25658]
[1780645201548,82.7,62727.41,54.3,0.0152,1e-05,1.26623]
[1780645202665,82.7,62727.41,54.3,0.0152,1e-05,1.26623]
[1780645202830,82.69,62708.87,54.3,0.01493,1e-05,1.24694]
[1780645203564,82.69,62698.81,54.3,0.0148,1e-05,1.23681]
[1780645204419,82.69,62698.81,54.3,0.0148,1e-05,1.23681]
[1780645204571,82.69,62686.98,54.3,0.01463,1e-05,1.22447]
[1780645208658,82.56,62685.53,54.3,0.01448,1e-05,1.21408]
[1780645208687,82.5,62684.69,54.3,0.01441,1e-05,1.20901]
[1780645209181,82.5,62684.69,54.3,0.01441,1e-05,1.20901]
[1780645209619,82.5,62681.68,54.3,0.01437,1e-05,1.20587]
[1780645214658,82.31,62680.9,54.3,0.01417,1e-05,1.19157]
[1780645215625,82.31,62680.9,54.3,0.01417,1e-05,1.19157]
[1780645215793,82.31,62680.9,54.3,0.01417,1e-05,1.19157]
[1780645215824,82.31,62680.9,54.3,0.01417,1e-05,1.19157]
[1780645215853,82.3,62675.41,54.3,0.0141,1e-05,1.18578]
[1780645216672,82.3,62666.19,54.3,0.01397,1e-05,1.1768]
[1780645217404,82.3,62666.19,54.3,0.01397,1e-05,1.1768]
[1780645217696,82.3,62663.35,54.3,0.01394,1e-05,1.17405]
[1780645220707,82.18,62676.25,54.3,0.01399,1e-05,1.17777]
[1780645221714,82.12,62686.26,54.3,0.01406,1e-05,1.18333]
[1780645226749,82.09,62683.16,54.3,0.01399,1e-05,1.17818]
[1780645228763,82.08,62668.62,54.3,0.01379,1e-05,1.16325]
[1780645229770,82.07,62657.77,54.3,0.01364,1e-05,1.15241]
[1780645231205,82.06,62659.88,54.3,0.01366,1e-05,1.15402]
[1780645231776,82.06,62659.88,54.3,0.01366,1e-05,1.15402]
[1780645231840,82.06,62659.88,54.3,0.01366,1e-05,1.15402]
[1780645232717,82.06,62660.88,54.3,0.01364,1e-05,1.1522]
[1780645233810,82.06,62639.5,54.3,0.01337,1e-05,1.13187]
[1780645234831,82.05,62630.25,54.3,0.01325,1e-05,1.12276]
[1780645239866,82.02,62640.33,54.3,0.01335,1e-05,1.13018]
[1780645243894,82.0,62656.43,54.3,0.01353,1e-05,1.14378]
[1780645244358,82.0,62656.43,54.3,0.01353,1e-05,1.14378]
[1780645244901,81.99,62654.23,54.3,0.01349,1e-05,1.14127]
[1780645245108,81.99,62654.23,54.3,0.01349,1e-05,1.14127]
[1780645245908,81.99,62661.26,54.3,0.01358,1e-05,1.14797]
[1780645248940,81.97,62672.06,54.3,0.01371,1e-05,1.15706]
[1780645252343,81.96,62667.05,54.3,0.01362,1e-05,1.15099]
[1780645252651,81.96,62667.05,54.3,0.01362,1e-05,1.15099]
[1780645254759,81.89,62680.98,54.3,0.01374,1e-05,1.15938]
[1780645255129,81.89,62680.98,54.3,0.01374,1e-05,1.15938]
[1780645255705,81.89,62680.98,54.3,0.01374,1e-05,1.15938]
[1780645255791,81.88,62702.92,54.3,0.01402,1e-05,1.18025]
[1780645256416,81.88,62702.92,54.3,0.01402,1e-05,1.18025]
[1780645256473,81.88,62720.56,54.3,0.01425,1e-05,1.19759]
[1780645258251,81.87,62728.65,54.3,0.01436,1e-05,1.20518]
[1780645258793,81.87,62728.65,54.3,0.01436,1e-05,1.20518]
[1780645262081,81.86,62725.37,54.3,0.0143,1e-05,1.20106]
[1780645262233,81.85,62735.23,54.3,0.01442,1e-05,1.21]
[1780645263840,81.85,62735.23,54.3,0.01442,1e-05,1.21]
[1780645263480,81.85,62745.53,54.3,0.01456,1e-05,1.22029]
[1780645264082,81.85,62752.25,54.3,0.01465,1e-05,1.22704]
[1780645266095,81.84,62763.49,54.3,0.01479,1e-05,1.23751]
[1780645268424,81.82,62778.59,54.3,0.01499,1e-05,1.25202]
[1780645269419,81.82,62788.68,54.3,0.01513,1e-05,1.26194]
[1780645270785,81.81,62809.48,54.3,0.01542,1e-05,1.28306]
[1780645272894,81.8,62784.54,54.3,0.01505,1e-05,1.25636]
[1780645278672,81.77,62782.61,54.3,0.01499,1e-05,1.25217]
[1780645280214,81.75,62770.43,54.3,0.0148,1e-05,1.23842]
[1780645285249,81.46,62780.24,54.3,0.01464,1e-05,1.22668]
[1780645289277,81.32,62769.41,54.3,0.01436,1e-05,1.20628]
[1780645292938,81.09,62757.09,54.3,0.01393,1e-05,1.17457]
[1780645293311,81.09,62746.14,54.3,0.01379,1e-05,1.16385]
[1780645296523,81.07,62764.63,54.3,0.01401,1e-05,1.18071]
[1780645301531,80.99,62758.01,54.3,0.01384,1e-05,1.16824]
[1780645305943,80.8,62775.8,54.3,0.0139,1e-05,1.17255]
[1780645306964,80.8,62801.63,54.3,0.01424,1e-05,1.19776]
[1780645307978,80.79,62813.01,54.3,0.01439,1e-05,1.20875]
[1780645308424,80.79,62788.63,54.3,0.01406,1e-05,1.18437]
[1780645310058,80.79,62788.63,54.3,0.01406,1e-05,1.18437]
[1780645310085,80.72,62777.35,54.3,0.01384,1e-05,1.16854]
[1780645310898,80.72,62777.35,54.3,0.01384,1e-05,1.16854]
[1780645311057,80.72,62777.35,54.3,0.01384,1e-05,1.16854]
[1780645312006,80.72,62783.83,54.3,0.01393,1e-05,1.17492]
[1780645312016,80.72,62797.98,54.3,0.01412,1e-05,1.18894]
[1780645312456,80.72,62798.1,54.3,0.01412,1e-05,1.18906]
[1780645315478,80.71,62812.59,54.3,0.0143,1e-05,1.20226]
[1780645317075,80.71,62812.59,54.3,0.0143,1e-05,1.20226]
[1780645317100,80.69,62815.42,54.3,0.01432,1e-05,1.20423]
[1780645317235,80.69,62815.42,54.3,0.01432,1e-05,1.20423]
[1780645317493,80.69,62817.82,54.3,0.01436,1e-05,1.20665]
[1780645322535,80.6,62821.11,54.3,0.01431,1e-05,1.20344]
[1780645324550,80.6,62808.95,54.3,0.01414,1e-05,1.19081]
[1780645325986,80.59,62821.88,54.3,0.01431,1e-05,1.20334]
[1780645326568,80.53,62831.96,54.3,0.01439,1e-05,1.20918]
[1780645331611,80.34,62832.88,54.3,0.01421,1e-05,1.19621]
[1780645333732,80.33,62821.56,54.3,0.01404,1e-05,1.18401]
[1780645334640,80.33,62806.12,54.3,0.01383,1e-05,1.16826]
[1780645338305,80.31,62810.47,54.3,0.01387,1e-05,1.17127]
[1780645338571,80.31,62810.47,54.3,0.01387,1e-05,1.17127]
[1780645344291,80.28,62808.89,54.3,0.01382,1e-05,1.16755]
[1780645345373,80.27,62809.61,54.3,0.01383,1e-05,1.16783]
[1780645345728,80.27,62811.12,54.3,0.01384,1e-05,1.16889]
[1780645346237,80.27,62811.12,54.3,0.01384,1e-05,1.16889]
[1780645346735,80.26,62809.92,54.3,0.01382,1e-05,1.16727]
[1780645348749,80.25,62799.94,54.3,0.01367,1e-05,1.1566]
[1780645353793,80.22,62799.3,54.3,0.01361,1e-05,1.1519]
[1780645357843,80.21,62780.34,54.3,0.01336,1e-05,1.13264]
[1780645360865,80.15,62769.43,54.3,0.01315,1e-05,1.11756]
[1780645365900,79.9,62770.94,54.3,0.01293,1e-05,1.10154]
[1780645369118,79.83,62785.03,54.3,0.01305,1e-05,1.11036]
[1780645373956,79.8,62794.4,54.3,0.01314,1e-05,1.11679]
[1780645376990,79.78,62799.24,54.3,0.01319,1e-05,1.12059]
[1780645377082,79.78,62800.02,54.3,0.01319,1e-05,1.12092]
[1780645377311,79.78,62800.02,54.3,0.01319,1e-05,1.12092]
[1780645377993,79.77,62820.22,54.3,0.01345,1e-05,1.14004]
[1780645380039,79.76,62802.06,54.3,0.0132,1e-05,1.12161]
[1780645381025,79.76,62784.7,54.3,0.01298,1e-05,1.105]
[1780645382039,79.76,62784.7,54.3,0.01298,1e-05,1.105]
[1780645382083,79.75,62767.97,54.3,0.01276,1e-05,1.08877]
[1780645382793,79.75,62767.97,54.3,0.01276,1e-05,1.08877]
[1780645383058,79.75,62760.98,54.3,0.01267,1e-05,1.0818]
[1780645386195,79.62,62786.27,54.3,0.01287,1e-05,1.09693]
[1780645386521,79.62,62786.27,54.3,0.01287,1e-05,1.09693]
[1780645386830,79.62,62786.27,54.3,0.01287,1e-05,1.09693]
[1780645386875,79.62,62786.27,54.3,0.01287,1e-05,1.09693]
[1780645389373,79.61,62791.49,54.3,0.01292,1e-05,1.10104]
[1780645390239,79.61,62791.49,54.3,0.01292,1e-05,1.10104]
[1780645390126,79.61,62807.36,54.3,0.01313,1e-05,1.1162]
[1780645391134,79.61,62805.84,54.3,0.01311,1e-05,1.11474]
[1780645393150,79.59,62794.39,54.3,0.01294,1e-05,1.10254]
[1780645394157,79.59,62806.25,54.3,0.01309,1e-05,1.11344]
[1780645397978,79.57,62805.83,55.3,0.01307,1e-05,1.11177]
[1780645401206,79.38,62794.91,55.3,0.01275,1e-05,1.08849]
[1780645403224,79.38,62780.62,55.3,0.01257,1e-05,1.07465]
[1780645408260,79.34,62782.31,55.3,0.01256,1e-05,1.07374]
[1780645409483,79.34,62785.47,55.3,0.01259,1e-05,1.07628]
[1780645410281,79.34,62807.05,55.3,0.01286,1e-05,1.09663]
[1780645410522,79.34,62807.05,55.3,0.01286,1e-05,1.09663]
[1780645411288,79.33,62814.74,55.3,0.01293,1e-05,1.10124]
[1780645413108,79.32,62810.76,55.3,0.01287,1e-05,1.09703]
[1780645413302,79.32,62807.88,55.3,0.01283,1e-05,1.09388]
[1780645413682,79.32,62807.88,55.3,0.01283,1e-05,1.09388]
[1780645414309,79.31,62804.53,55.3,0.01278,1e-05,1.09028]
[1780645417330,79.29,62794.88,55.3,0.01264,1e-05,1.07994]
[1780645418337,79.29,62785.2,55.3,0.01252,1e-05,1.07046]
[1780645421358,79.27,62794.55,55.3,0.01261,1e-05,1.07796]
[1780645425761,79.25,62807.64,55.3,0.01276,1e-05,1.08904]
[1780645431455,79.21,62805.54,55.3,0.0127,1e-05,1.08413]
[1780645436490,79.18,62823.77,55.3,0.0129,1e-05,1.09932]
[1780645442003,79.05,62823.27,55.3,0.01277,1e-05,1.08967]
[1780645443334,79.04,62787.94,55.3,0.01232,1e-05,1.05615]
[1780645444119,79.04,62787.94,55.3,0.01232,1e-05,1.05615]
[1780645444125,79.03,62779.47,55.3,0.01221,1e-05,1.04752]
[1780645445137,79.03,62779.47,55.3,0.01221,1e-05,1.04752]
[1780645445423,79.03,62785.12,55.3,0.01228,1e-05,1.05272]
[1780645446292,79.03,62785.12,55.3,0.01228,1e-05,1.05272]
[1780645448987,79.02,62772.79,55.3,0.01212,1e-05,1.04058]
[1780645450360,79.01,62751.03,55.3,0.01185,1e-05,1.02042]
[1780645450922,79.01,62733.41,55.3,0.01164,1e-05,1.00464]
[1780645451590,79.01,62733.41,55.3,0.01164,1e-05,1.00464]
[1780645451918,79.01,62733.41,55.3,0.01164,1e-05,1.00464]
[1780645456047,78.98,62747.45,55.3,0.01178,1e-05,1.01478]
[1780645456567,78.98,62747.45,55.3,0.01178,1e-05,1.01478]
[1780645457097,78.97,62754.61,55.3,0.01186,1e-05,1.02082]
[1780645457456,78.97,62754.61,55.3,0.01186,1e-05,1.02082]
[1780645457662,78.97,62752.65,55.3,0.01183,1e-05,1.01905]
[1780645462708,78.94,62757.64,55.3,0.01186,1e-05,1.02153]
[1780645467743,78.91,62749.89,55.3,0.01175,1e-05,1.01255]
[1780645470101,78.91,62749.93,55.3,0.01174,1e-05,1.01218]
[1780645470168,78.9,62749.64,55.3,0.01173,1e-05,1.01152]
[1780645471224,78.9,62749.64,55.3,0.01173,1e-05,1.01152]
[1780645471288,78.9,62769.18,55.3,0.01194,1e-05,1.02695]
[1780645471782,78.89,62779.75,55.3,0.01206,1e-05,1.03617]
[1780645473803,78.83,62791.29,55.3,0.01214,1e-05,1.04227]
[1780645475819,78.82,62801.41,55.3,0.01226,1e-05,1.05119]
[1780645476895,78.82,62812.04,55.3,0.01238,1e-05,1.06064]
[1780645482872,78.57,62796.63,55.3,0.01196,1e-05,1.02932]
[1780645487908,78.54,62800.19,55.3,0.01198,1e-05,1.03053]
[1780645489924,78.52,62818.38,55.3,0.01219,1e-05,1.04642]
[1780645494961,78.49,62821.42,55.3,0.0122,1e-05,1.04717]
[1780645499999,78.46,62828.11,55.3,0.01225,1e-05,1.0513]
[1780645501012,78.46,62841.56,55.3,0.01241,1e-05,1.06343]
[1780645502136,78.46,62830.3,55.3,0.01227,1e-05,1.05293]
[1780645503090,78.45,62817.76,55.3,0.01212,1e-05,1.04091]
[1780645508148,78.42,62807.55,55.3,0.01196,1e-05,1.02949]
[1780645509154,78.36,62797.01,55.3,0.01178,1e-05,1.01547]
[1780645513183,78.33,62784.59,55.3,0.01161,1e-05,1.00268]
[1780645515209,78.33,62808.28,55.3,0.01189,1e-05,1.02366]
[1780645516220,78.33,62834.28,55.3,0.0122,1e-05,1.04755]
[1780645521253,78.14,62834.0,55.3,0.01202,1e-05,1.03421]
[1780645521988,78.14,62834.0,55.3,0.01202,1e-05,1.03421]
[1780645522151,78.14,62834.0,55.3,0.01202,1e-05,1.03421]
[1780645522593,78.08,62837.77,55.3,0.01201,1e-05,1.0336]
[1780645523156,78.08,62837.77,55.3,0.01201,1e-05,1.0336]
[1780645525285,77.9,62824.42,55.3,0.01169,1e-05,1.00926]
[1780645528306,77.77,62840.43,55.3,0.01177,1e-05,1.0153]
[1780645531492,77.72,62846.67,55.3,0.01179,1e-05,1.01694]
[1780645531508,77.72,62845.46,55.3,0.01175,1e-05,1.01366]
[1780645531938,77.72,62845.46,55.3,0.01175,1e-05,1.01366]
[1780645532344,77.71,62846.05,55.3,0.01175,1e-05,1.01379]
[1780645537578,77.69,62850.55,55.3,0.01178,1e-05,1.01626]
[1780645538392,77.68,62832.33,55.3,0.01156,1e-05,0.99934]
[1780645540628,77.61,62827.39,55.3,0.01144,1e-05,0.9905]
[1780645540751,77.55,62830.89,55.3,0.01143,1e-05,0.98963]
[1780645545515,77.48,62842.15,55.3,0.0115,1e-05,0.99492]
[1780645551507,77.07,62844.29,55.3,0.01115,1e-05,0.96891]
[1780645556543,76.93,62848.43,55.3,0.01108,1e-05,0.96368]
[1780645561576,76.92,62851.77,55.3,0.01111,1e-05,0.96548]
[1780645561584,76.86,62867.33,55.3,0.01123,1e-05,0.97516]
[1780645565109,76.78,62874.55,55.3,0.01125,1e-05,0.97679]
[1780645565269,76.78,62874.55,55.3,0.01125,1e-05,0.97679]
[1780645569473,76.66,62875.9,55.3,0.01116,1e-05,0.96972]
[1780645569607,76.66,62875.9,55.3,0.01116,1e-05,0.96972]
[1780645569682,76.6,62889.6,55.3,0.01127,1e-05,0.97811]
[1780645570946,76.6,62889.6,55.3,0.01127,1e-05,0.97811]
[1780645571161,76.6,62913.42,55.3,0.01155,1e-05,0.99965]
[1780645572278,76.6,62927.69,55.3,0.01172,1e-05,1.01272]
[1780645573493,76.6,62927.69,55.3,0.01172,1e-05,1.01272]
[1780645573498,76.55,62926.84,55.3,0.01166,1e-05,1.00799]
[1780645577266,76.49,62926.63,55.3,0.0116,1e-05,1.00371]
[1780645577346,76.37,62925.02,55.3,0.01147,1e-05,0.99408]
[1780645577914,76.37,62925.02,55.3,0.01147,1e-05,0.99408]
[1780645578702,76.37,62926.17,55.3,0.01149,1e-05,0.99513]
[1780645578861,76.37,62926.17,55.3,0.01149,1e-05,0.99513]
[1780645579189,76.37,62926.17,55.3,0.01149,1e-05,0.99513]
[1780645579527,76.36,62911.14,55.3,0.0113,1e-05,0.9811]
[1780645580830,76.36,62912.4,55.3,0.01132,1e-05,0.98224]
[1780645581414,76.36,62902.87,55.3,0.01121,1e-05,0.97367]
[1780645581995,76.36,62885.98,55.3,0.01101,1e-05,0.95828]
[1780645583446,76.35,62870.09,55.3,0.01082,1e-05,0.94397]
[1780645584699,76.35,62847.89,55.3,0.01057,1e-05,0.92443]
[1780645586209,76.34,62820.72,55.3,0.01027,1e-05,0.90104]
[1780645586876,76.3,62808.97,55.3,0.01011,1e-05,0.88865]
[1780645589852,76.29,62797.92,55.3,0.00998,1e-05,0.87864]
[1780645592559,76.28,62789.67,55.3,0.00987,1e-05,0.86952]
[1780645594719,76.28,62789.97,55.3,0.00987,1e-05,0.86959]
[1780645594538,76.25,62799.25,55.3,0.00994,1e-05,0.87545]
[1780645595733,76.25,62799.25,55.3,0.00994,1e-05,0.87545]
[1780645594888,76.25,62803.9,55.3,0.00999,1e-05,0.8791]
[1780645596609,76.25,62806.07,55.3,0.01001,1e-05,0.88089]
[1780645600658,76.24,62795.56,55.3,0.00989,1e-05,0.87144]
[1780645603952,76.23,62781.8,55.3,0.00974,1e-05,0.85951]
[1780645606331,76.2,62765.79,55.3,0.00955,1e-05,0.84486]
[1780645606790,76.2,62765.79,55.3,0.00955,1e-05,0.84486]
[1780645606978,76.2,62760.35,55.3,0.00949,1e-05,0.84037]
[1780645607793,76.2,62760.35,55.3,0.00949,1e-05,0.84037]
[1780645608447,76.2,62760.86,55.3,0.0095,1e-05,0.84078]
[1780645613212,76.19,62763.52,55.3,0.00952,1e-05,0.84237]
[1780645613253,76.19,62763.61,55.3,0.00952,1e-05,0.8423]
[1780645614390,76.19,62763.61,55.3,0.00952,1e-05,0.8423]
[1780645614490,76.19,62763.71,55.3,0.00952,1e-05,0.84238]
[1780645614889,76.19,62763.71,55.3,0.00952,1e-05,0.84238]
[1780645615685,76.18,62760.05,55.3,0.00948,1e-05,0.83932]
[1780645616233,76.18,62760.05,55.3,0.00948,1e-05,0.83932]
[1780645616299,76.18,62755.99,55.3,0.00944,1e-05,0.83609]
[1780645617998,76.18,62757.08,55.3,0.00945,1e-05,0.83682]
[1780645618059,76.18,62750.33,55.3,0.00938,1e-05,0.83133]
[1780645619646,76.18,62750.33,55.3,0.00938,1e-05,0.83133]
[1780645619700,76.18,62741.18,55.3,0.00929,1e-05,0.82413]
[1780645621084,76.18,62754.04,55.3,0.00942,1e-05,0.83427]
[1780645622738,76.18,62754.04,55.3,0.00942,1e-05,0.83427]
[1780645622244,76.18,62773.41,55.3,0.00961,1e-05,0.84964]
[1780645623789,76.18,62773.41,55.3,0.00961,1e-05,0.84964]
[1780645623405,76.18,62760.18,55.3,0.00948,1e-05,0.83905]
[1780645624713,76.18,62760.18,55.3,0.00948,1e-05,0.83905]
[1780645624315,76.16,62754.5,55.3,0.0094,1e-05,0.83318]
[1780645625332,76.16,62754.5,55.3,0.0094,1e-05,0.83318]
[1780645627137,76.13,62737.89,55.3,0.00921,1e-05,0.8185]
[1780645632245,76.11,62745.8,55.3,0.00928,1e-05,0.82331]
[1780645633321,76.1,62766.45,55.3,0.00948,1e-05,0.83939]
[1780645639702,76.07,62762.3,55.3,0.00941,1e-05,0.83396]
[1780645645662,76.05,62755.86,55.3,0.00933,1e-05,0.82805]
[1780645645664,76.05,62759.73,55.3,0.00937,1e-05,0.83098]
[1780645646020,76.05,62759.73,55.3,0.00937,1e-05,0.83098]
[1780645646362,76.05,62760.7,55.3,0.00938,1e-05,0.83161]
[1780645647785,76.05,62772.17,55.3,0.00949,1e-05,0.84059]
[1780645653343,76.03,62777.09,55.3,0.00951,1e-05,0.84165]
[1780645656364,76.02,62789.85,55.3,0.00963,1e-05,0.85143]
[1780645658980,75.99,62798.65,55.3,0.0097,1e-05,0.85661]
[1780645659474,75.99,62798.65,55.3,0.0097,1e-05,0.85661]
[1780645659540,75.99,62811.9,55.3,0.00984,1e-05,0.86723]
[1780645660572,75.99,62811.9,55.3,0.00984,1e-05,0.86723]
[1780645660633,75.96,62824.78,55.3,0.00994,1e-05,0.87577]
[1780645660995,75.96,62824.78,55.3,0.00994,1e-05,0.87577]
[1780645661406,75.96,62822.82,55.3,0.00992,1e-05,0.87415]
[1780645666441,75.94,62823.1,55.3,0.00991,1e-05,0.87329]
[1780645671477,75.89,62836.12,55.3,0.01001,1e-05,0.88106]
[1780645672435,75.89,62836.12,55.3,0.01001,1e-05,0.88106]
[1780645672793,75.89,62836.12,55.3,0.01001,1e-05,0.88106]
[1780645672484,75.89,62840.24,55.3,0.01005,1e-05,0.88427]
[1780645673432,75.89,62840.24,55.3,0.01005,1e-05,0.88427]
[1780645674511,75.89,62834.55,55.3,0.00999,1e-05,0.87953]
[1780645674598,75.89,62831.98,55.3,0.00996,1e-05,0.8774]
[1780645678538,75.88,62844.91,55.3,0.01009,1e-05,0.88729]
[1780645679539,75.87,62859.14,55.3,0.01024,1e-05,0.89902]
[1780645680625,75.83,62871.51,55.3,0.01034,1e-05,0.90702]
[1780645682573,75.79,62844.15,55.3,0.01001,1e-05,0.88136]
[1780645683151,75.79,62844.15,55.3,0.01001,1e-05,0.88136]
[1780645684202,75.79,62844.15,55.3,0.01001,1e-05,0.88136]
[1780645683750,75.75,62845.43,55.3,0.00999,1e-05,0.87987]
[1780645684624,75.75,62860.33,55.3,0.01015,1e-05,0.89234]
[1780645685262,75.75,62860.33,55.3,0.01015,1e-05,0.89234]
[1780645685631,75.75,62871.12,55.3,0.01027,1e-05,0.90146]
[1780645686335,75.75,62871.12,55.3,0.01027,1e-05,0.90146]
[1780645686638,75.75,62876.52,55.3,0.01033,1e-05,0.90605]
[1780645687910,75.75,62876.52,55.3,0.01033,1e-05,0.90605]
[1780645688658,75.75,62889.22,55.3,0.01046,1e-05,0.9164]
[1780645689034,75.75,62889.22,55.3,0.01046,1e-05,0.9164]
[1780645689661,75.75,62888.14,55.3,0.01045,1e-05,0.91548]
[1780645690800,75.75,62888.14,55.3,0.01045,1e-05,0.91548]
[1780645690832,75.74,62886.41,55.3,0.01043,1e-05,0.91372]
[1780645691861,75.74,62886.41,55.3,0.01043,1e-05,0.91372]
[1780645691675,75.7,62872.91,55.3,0.01025,1e-05,0.89955]
[1780645692682,75.7,62870.59,55.3,0.01022,1e-05,0.89759]
[1780645694696,75.66,62859.97,55.3,0.01007,1e-05,0.88607]
[1780645699733,75.64,62865.49,55.3,0.01012,1e-05,0.88964]
[1780645700740,75.64,62885.24,55.3,0.01033,1e-05,0.90616]
[1780645701752,75.64,62907.03,55.3,0.01057,1e-05,0.92468]
[1780645704777,75.59,62882.14,55.3,0.01025,1e-05,0.90009]
[1780645708805,75.57,62902.07,55.3,0.01046,1e-05,0.91623]
[1780645710350,75.57,62898.68,55.3,0.01042,1e-05,0.91309]
[1780645710630,75.57,62898.68,55.3,0.01042,1e-05,0.91309]
[1780645711827,75.5,62884.52,55.3,0.01018,1e-05,0.89416]
[1780645714852,75.46,62870.72,55.3,0.00999,1e-05,0.87994]
[1780645716866,75.45,62860.0,55.3,0.00988,1e-05,0.87065]
[1780645721902,75.39,62855.45,55.3,0.00978,1e-05,0.86305]
[1780645724923,75.36,62865.31,55.3,0.00986,1e-05,0.86937]
[1780645729997,75.35,62886.83,55.3,0.01008,1e-05,0.88668]
[1780645730989,75.35,62906.41,55.3,0.01029,1e-05,0.90329]
[1780645732918,75.35,62912.89,55.3,0.01036,1e-05,0.90866]
[1780645733004,75.31,62901.14,55.3,0.0102,1e-05,0.8964]
[1780645733361,75.31,62901.14,55.3,0.0102,1e-05,0.8964]
[1780645734012,75.31,62890.97,55.3,0.01009,1e-05,0.8878]
[1780645735301,75.28,62886.12,55.3,0.01001,1e-05,0.88166]
[1780645736104,75.28,62886.12,55.3,0.01001,1e-05,0.88166]
[1780645736029,75.28,62876.03,55.3,0.00991,1e-05,0.87324]
[1780645737041,75.28,62881.78,55.3,0.00996,1e-05,0.87785]
[1780645739059,75.28,62898.11,55.3,0.01014,1e-05,0.89141]
[1780645742124,75.27,62881.46,55.3,0.00996,1e-05,0.87724]
[1780645743155,75.27,62871.44,55.3,0.00985,1e-05,0.86891]
[1780645745177,75.24,62851.78,55.3,0.00962,1e-05,0.85054]
[1780645750215,75.16,62848.24,55.3,0.00951,1e-05,0.84236]
[1780645752238,75.12,62869.3,55.3,0.0097,1e-05,0.85738]
[1780645757280,75.08,62862.68,55.3,0.0096,1e-05,0.8492]
[1780645758879,75.06,62858.81,55.3,0.00954,1e-05,0.84491]
[1780645759294,75.04,62879.08,55.3,0.00974,1e-05,0.86043]
[1780645759748,75.04,62879.08,55.3,0.00974,1e-05,0.86043]
[1780645760318,75.04,62889.45,55.3,0.00985,1e-05,0.86901]
[1780645763337,75.04,62878.2,55.3,0.00972,1e-05,0.85926]
[1780645764344,75.03,62865.1,55.3,0.00959,1e-05,0.8484]
[1780645767971,74.99,62857.58,55.3,0.00947,1e-05,0.8393]
[1780645768042,74.97,62857.58,55.3,0.00946,1e-05,0.83838]
[1780645768638,74.97,62857.58,55.3,0.00946,1e-05,0.83838]
[1780645769109,74.97,62858.98,55.3,0.00947,1e-05,0.83951]
[1780645774861,74.94,62859.53,55.3,0.00943,1e-05,0.83596]
[1780645774869,74.92,62844.26,55.3,0.00926,1e-05,0.82284]
[1780645775426,74.91,62831.95,55.3,0.00913,1e-05,0.81234]
[1780645777522,74.91,62831.58,55.3,0.00913,1e-05,0.81195]
[1780645778496,74.91,62831.58,55.3,0.00913,1e-05,0.81195]
[1780645778659,74.91,62831.58,55.3,0.00913,1e-05,0.81195]
[1780645777723,74.91,62805.83,55.3,0.00887,1e-05,0.79186]
[1780645779281,74.91,62800.76,55.3,0.00882,1e-05,0.78793]
[1780645784270,74.91,62806.76,55.3,0.00888,1e-05,0.79253]
[1780645784338,74.91,62810.96,55.3,0.00892,1e-05,0.79575]
[1780645784459,74.91,62810.96,55.3,0.00892,1e-05,0.79575]
[1780645784512,74.91,62819.6,55.3,0.00901,1e-05,0.80247]
[1780645786526,74.91,62831.3,55.3,0.00912,1e-05,0.81157]
[1780645790622,74.91,62828.9,55.3,0.0091,1e-05,0.80953]
[1780645790993,74.91,62828.9,55.3,0.0091,1e-05,0.80953]
[1780645791763,74.9,62838.78,55.3,0.00919,1e-05,0.81729]
[1780645792104,74.9,62838.78,55.3,0.00919,1e-05,0.81729]
[1780645795440,74.89,62830.79,55.3,0.00911,1e-05,0.81037]
[1780645796303,74.89,62830.79,55.3,0.00911,1e-05,0.81037]
[1780645796596,74.89,62818.58,55.3,0.00898,1e-05,0.80076]
[1780645798616,74.89,62802.09,55.3,0.00882,1e-05,0.78792]
[1780645802841,74.89,62800.97,55.3,0.00881,1e-05,0.78703]
[1780645803010,74.89,62800.97,55.3,0.00881,1e-05,0.78703]
[1780645803959,74.89,62808.72,55.3,0.00889,1e-05,0.79298]
[1780645804046,74.89,62813.56,55.3,0.00893,1e-05,0.79671]
[1780645804889,74.89,62813.56,55.3,0.00893,1e-05,0.79671]
[1780645804991,74.89,62804.2,55.3,0.00884,1e-05,0.78947]
[1780645810123,74.89,62806.41,55.3,0.00886,1e-05,0.79111]
[1780645810275,74.89,62808.08,55.3,0.00888,1e-05,0.79238]
[1780645811180,74.89,62808.08,55.3,0.00888,1e-05,0.79238]
[1780645811255,74.89,62822.56,55.3,0.00902,1e-05,0.80364]
[1780645815732,74.89,62817.29,55.3,0.00897,1e-05,0.79935]
[1780645815777,74.89,62809.88,55.3,0.00889,1e-05,0.7936]
[1780645817465,74.89,62809.88,55.3,0.00889,1e-05,0.7936]
[1780645816806,74.89,62779.47,55.3,0.0086,1e-05,0.77031]
[1780645818286,74.89,62772.09,55.3,0.00853,1e-05,0.76475]
[1780645819222,74.89,62760.89,55.3,0.00843,1e-05,0.75638]
[1780645820347,74.89,62749.5,55.3,0.00832,1e-05,0.74794]
[1780645821839,74.89,62760.92,55.3,0.00843,1e-05,0.7564]
[1780645823368,74.89,62760.92,55.3,0.00843,1e-05,0.7564]
[1780645823390,74.89,62764.03,55.3,0.00846,1e-05,0.75872]
[1780645823818,74.89,62764.03,55.3,0.00846,1e-05,0.75872]
[1780645823853,74.89,62766.41,55.3,0.00848,1e-05,0.76049]
[1780645826882,74.89,62750.7,55.3,0.00833,1e-05,0.74882]
[1780645831918,74.89,62762.46,55.3,0.00842,1e-05,0.75577]
[1780645835945,74.89,62771.79,55.3,0.00851,1e-05,0.76274]
[1780645837667,74.89,62774.93,55.3,0.00854,1e-05,0.76509]
[1780645837802,74.89,62774.93,55.3,0.00854,1e-05,0.76509]
[1780645839974,74.89,62784.61,55.3,0.00863,1e-05,0.77239]
[1780645840989,74.89,62804.45,55.3,0.00882,1e-05,0.78753]
[1780645845019,74.88,62814.11,55.3,0.00891,1e-05,0.79437]
[1780645850054,74.84,62810.82,55.3,0.00885,1e-05,0.78988]
[1780645853075,74.83,62795.75,55.3,0.00869,1e-05,0.7773]
[1780645855220,74.82,62783.77,55.3,0.00857,1e-05,0.76791]
[1780645860125,74.82,62772.07,55.3,0.00846,1e-05,0.75912]
[1780645863175,74.82,62761.78,55.3,0.00837,1e-05,0.75146]
[1780645865196,74.82,62779.38,55.3,0.00853,1e-05,0.7646]
[1780645870244,74.82,62800.17,55.3,0.00873,1e-05,0.78033]
[1780645871250,74.82,62809.86,55.3,0.00882,1e-05,0.78745]
[1780645873265,74.8,62823.47,55.3,0.00894,1e-05,0.79722]
[1780645878300,74.77,62813.73,55.3,0.00882,1e-05,0.78753]
[1780645882329,74.74,62830.27,55.3,0.00896,1e-05,0.79892]
[1780645884342,74.73,62841.08,55.3,0.00906,1e-05,0.80632]
[1780645885351,74.72,62858.21,55.3,0.00922,1e-05,0.81923]
[1780645890401,74.65,62869.23,55.3,0.00928,1e-05,0.82395]
[1780645895438,74.59,62867.27,55.3,0.00918,1e-05,0.81646]
[1780645896720,74.57,62866.34,55.3,0.00917,1e-05,0.815]
[1780645897028,74.57,62866.34,55.3,0.00917,1e-05,0.815]
[1780645898239,74.56,62870.63,55.3,0.0092,1e-05,0.81772]
[1780645898457,74.55,62872.62,55.3,0.00921,1e-05,0.81865]
[1780645899071,74.55,62872.62,55.3,0.00921,1e-05,0.81865]
[1780645899464,74.55,62873.31,55.3,0.00922,1e-05,0.8192]
[1780645904498,74.53,62877.14,55.3,0.00924,1e-05,0.82063]
[1780645909538,74.47,62883.59,55.3,0.00926,1e-05,0.8222]
[1780645911236,74.46,62890.25,55.3,0.00931,1e-05,0.82683]
[1780645911552,74.46,62891.76,55.3,0.00933,1e-05,0.82798]
[1780645912193,74.46,62891.76,55.3,0.00933,1e-05,0.82798]
[1780645912559,74.46,62892.36,55.3,0.00934,1e-05,0.82846]
[1780645915582,74.42,62882.53,55.3,0.00921,1e-05,0.81828]
[1780645919620,74.39,62873.25,55.3,0.00909,1e-05,0.80917]
[1780645920031,74.39,62873.25,55.3,0.00909,1e-05,0.80917]
[1780645920220,74.39,62873.25,55.3,0.00909,1e-05,0.80917]
[1780645923266,74.37,62842.91,55.3,0.00878,1e-05,0.78443]
[1780645925504,74.37,62863.31,55.3,0.00898,1e-05,0.8003]
[1780645929039,74.37,62852.85,55.3,0.00888,1e-05,0.79213]
[1780645934418,74.37,62862.01,55.3,0.00897,1e-05,0.79926]
[1780645939446,74.35,62870.64,55.3,0.00903,1e-05,0.80481]
[1780645939463,74.35,62909.24,55.3,0.00942,1e-05,0.83537]
[1780645940651,74.35,62922.48,55.3,0.00956,1e-05,0.84619]
[1780645944557,74.33,62911.33,55.3,0.00942,1e-05,0.83567]
[1780645945526,74.32,62901.94,55.3,0.00933,1e-05,0.82799]
[1780645948275,74.3,62897.01,55.3,0.00925,1e-05,0.82222]
[1780645948733,74.29,62895.26,55.3,0.00923,1e-05,0.82029]
[1780645949297,74.29,62895.26,55.3,0.00923,1e-05,0.82029]
[1780645949747,74.29,62878.47,55.3,0.00906,1e-05,0.80693]
[1780645951743,74.28,62864.32,55.3,0.0089,1e-05,0.79371]
[1780645953137,74.28,62884.66,55.3,0.0091,1e-05,0.80959]
[1780645958351,74.26,62883.64,55.3,0.00907,1e-05,0.80734]
[1780645960294,74.25,62871.32,55.3,0.00894,1e-05,0.79734]
[1780645963749,74.25,62893.29,55.3,0.00916,1e-05,0.81437]
[1780645965529,74.25,62884.36,55.3,0.00907,1e-05,0.80728]
[1780645965586,74.24,62879.07,55.3,0.00901,1e-05,0.80285]
[1780645965987,74.24,62879.07,55.3,0.00901,1e-05,0.80285]
[1780645966064,74.24,62877.06,55.3,0.00899,1e-05,0.80109]
[1780645971103,74.23,62871.38,55.3,0.00893,1e-05,0.79618]
[1780645976139,74.23,62876.58,55.3,0.00898,1e-05,0.80005]
[1780645981182,74.22,62866.03,55.3,0.00887,1e-05,0.79137]
[1780645984203,74.22,62877.13,55.3,0.00898,1e-05,0.80001]
[1780645987032,74.22,62872.91,55.3,0.00893,1e-05,0.7966]
[1780645987639,74.22,62872.91,55.3,0.00893,1e-05,0.7966]
[1780645991092,74.22,62868.29,55.3,0.00889,1e-05,0.79297]
[1780645991255,74.22,62854.12,55.3,0.00875,1e-05,0.78198]
[1780645992290,74.22,62854.12,55.3,0.00875,1e-05,0.78198]
[1780645992509,74.22,62832.01,55.3,0.00854,1e-05,0.76507]
[1780645993269,74.22,62819.37,55.3,0.00842,1e-05,0.75554]
[1780645995346,74.22,62817.48,55.3,0.0084,1e-05,0.75412]
[1780645995659,74.22,62817.48,55.3,0.0084,1e-05,0.75412]
[1780645996291,74.18,62800.1,55.3,0.00821,1e-05,0.73868]
[1780645998305,74.18,62809.96,55.3,0.0083,1e-05,0.74597]
[1780646002333,74.18,62820.0,55.3,0.00839,1e-05,0.75346]
[1780646007498,74.18,62818.02,55.3,0.00837,1e-05,0.75198]
[1780646007599,74.18,62818.65,55.3,0.00838,1e-05,0.75245]
[1780646007987,74.18,62818.65,55.3,0.00838,1e-05,0.75245]
[1780646008377,74.18,62818.23,55.3,0.00837,1e-05,0.75214]
[1780646013413,74.18,62811.71,55.3,0.0083,1e-05,0.74551]
[1780646015427,74.18,62798.8,55.3,0.00818,1e-05,0.73597]
[1780646017441,74.18,62785.91,55.3,0.00806,1e-05,0.72655]
[1780646022493,74.18,62807.0,55.3,0.00825,1e-05,0.74202]
[1780646023488,74.12,62816.19,55.3,0.00829,1e-05,0.74535]
[1780646024496,74.12,62827.6,55.3,0.0084,1e-05,0.75387]
[1780646029534,74.12,62829.87,55.3,0.00842,1e-05,0.75558]
[1780646034576,74.12,62830.1,55.3,0.00842,1e-05,0.75575]
[1780646039181,74.12,62821.43,55.3,0.00834,1e-05,0.74926]
[1780646039608,74.12,62820.85,55.3,0.00834,1e-05,0.74882]
[1780646039952,74.12,62820.85,55.3,0.00834,1e-05,0.74882]
[1780646040621,74.12,62824.01,55.3,0.00837,1e-05,0.75118]
[1780646041475,74.12,62824.01,55.3,0.00837,1e-05,0.75118]
[1780646041609,74.12,62824.01,55.3,0.00837,1e-05,0.75118]
[1780646041610,74.12,62824.01,55.3,0.00837,1e-05,0.75118]
[1780646043157,74.12,62832.8,55.3,0.00845,1e-05,0.75778]
[1780646043642,74.12,62830.0,55.3,0.00842,1e-05,0.75567]
[1780646043942,74.12,62830.0,55.3,0.00842,1e-05,0.75567]
[1780646044075,74.12,62830.0,55.3,0.00842,1e-05,0.75567]
[1780646044274,74.12,62830.0,55.3,0.00842,1e-05,0.75567]
[1780646044942,74.12,62832.61,55.3,0.00845,1e-05,0.75764]
[1780646045881,74.12,62832.61,55.3,0.00845,1e-05,0.75764]
[1780646046664,74.12,62835.81,55.3,0.00848,1e-05,0.76005]
[1780646049684,74.12,62847.38,55.3,0.00859,1e-05,0.76883]
[1780646050274,74.12,62847.38,55.3,0.00859,1e-05,0.76883]
[1780646050853,74.12,62847.38,55.3,0.00859,1e-05,0.76883]
[1780646052705,74.12,62858.5,55.3,0.00869,1e-05,0.77734]
[1780646057741,74.12,62850.87,55.3,0.00862,1e-05,0.77149]
[1780646058175,74.12,62850.87,55.3,0.00862,1e-05,0.77149]
[1780646058748,74.12,62853.12,55.3,0.00864,1e-05,0.77321]
[1780646059172,74.12,62853.12,55.3,0.00864,1e-05,0.77321]
[1780646059756,74.12,62858.71,55.3,0.00869,1e-05,0.7775]
[1780646062538,74.12,62865.13,55.3,0.00876,1e-05,0.78245]
[1780646062778,74.12,62868.23,55.3,0.00879,1e-05,0.78485]
[1780646063545,74.12,62868.23,55.3,0.00879,1e-05,0.78485]
[1780646063785,74.12,62867.27,55.3,0.00878,1e-05,0.78411]
[1780646067818,74.12,62881.16,55.3,0.00891,1e-05,0.79488]
[1780646072853,74.1,62891.22,55.3,0.00898,1e-05,0.80003]
[1780646075875,74.09,62900.49,55.3,0.00907,1e-05,0.80684]
[1780646078903,74.08,62885.25,55.3,0.00891,1e-05,0.79408]
[1780646079909,74.08,62875.48,55.3,0.00881,1e-05,0.78644]
[1780646081923,74.08,62891.0,55.3,0.00896,1e-05,0.79857]
[1780646086958,74.08,62892.76,55.3,0.00897,1e-05,0.79956]
[1780646087974,74.07,62871.5,55.3,0.00876,1e-05,0.78287]
[1780646089989,74.07,62855.71,55.3,0.00861,1e-05,0.77073]
[1780646094103,74.07,62852.19,55.3,0.00858,1e-05,0.76804]
[1780646094406,74.07,62852.19,55.3,0.00858,1e-05,0.76804]
[1780646101036,74.07,62867.48,55.3,0.00873,1e-05,0.77977]
[1780646100094,74.07,62876.75,55.3,0.00882,1e-05,0.78694]
[1780646101443,74.07,62895.25,55.3,0.009,1e-05,0.80143]
[1780646102562,74.07,62884.76,55.3,0.00889,1e-05,0.79319]
[1780646104484,74.07,62864.62,55.3,0.0087,1e-05,0.77741]
[1780646106509,74.07,62849.0,55.3,0.00855,1e-05,0.76547]
[1780646107991,74.07,62816.94,55.3,0.00825,1e-05,0.74142]
[1780646108924,74.07,62804.62,55.3,0.00813,1e-05,0.73234]
[1780646109823,74.07,62794.45,55.3,0.00804,1e-05,0.72491]
[1780646114878,74.07,62814.61,55.3,0.00822,1e-05,0.73969]
[1780646118805,74.07,62806.44,55.3,0.00815,1e-05,0.73367]
[1780646118840,74.07,62800.02,55.3,0.00809,1e-05,0.72897]
[1780646119442,74.07,62800.02,55.3,0.00809,1e-05,0.72897]
[1780646119936,74.07,62800.02,55.3,0.00809,1e-05,0.72897]
[1780646120363,74.07,62801.5,55.3,0.0081,1e-05,0.73005]
[1780646120871,74.07,62801.5,55.3,0.0081,1e-05,0.73005]
[1780646121007,74.07,62797.84,55.3,0.00807,1e-05,0.72738]
[1780646126725,74.07,62793.15,55.3,0.00803,1e-05,0.72397]
[1780646131763,74.07,62792.95,55.3,0.00801,1e-05,0.7221]
[1780646136798,74.07,62792.74,55.3,0.00801,1e-05,0.72195]
[1780646139819,74.07,62804.32,55.3,0.00811,1e-05,0.73038]
[1780646144854,74.07,62809.23,55.3,0.00816,1e-05,0.73398]
[1780646147875,74.07,62799.94,55.3,0.00807,1e-05,0.72718]
[1780646149260,74.07,62796.25,55.3,0.00804,1e-05,0.72449]
[1780646149776,74.07,62796.25,55.3,0.00804,1e-05,0.72449]
[1780646157945,74.07,62806.54,55.3,0.00813,1e-05,0.73201]
[1780646159246,74.07,62814.42,55.3,0.0082,1e-05,0.7378]
[1780646159959,74.07,62808.75,55.3,0.00815,1e-05,0.73363]
[1780646160262,74.07,62808.75,55.3,0.00815,1e-05,0.73363]
[1780646160969,74.07,62807.02,55.3,0.00814,1e-05,0.73236]
[1780646161635,74.07,62807.02,55.3,0.00814,1e-05,0.73236]
[1780646162148,74.07,62807.02,55.3,0.00814,1e-05,0.73236]
[1780646161975,74.07,62793.5,55.3,0.00801,1e-05,0.7225]
[1780646162983,74.07,62793.13,55.3,0.00801,1e-05,0.72223]
[1780646163989,74.07,62806.61,55.3,0.00813,1e-05,0.73206]
[1780646165027,74.07,62823.01,55.3,0.00828,1e-05,0.74416]
[1780646165961,74.07,62823.01,55.3,0.00828,1e-05,0.74416]
[1780646166009,74.07,62835.6,55.3,0.0084,1e-05,0.75356]
[1780646166418,74.07,62835.6,55.3,0.0084,1e-05,0.75356]
[1780646167076,74.07,62828.02,55.3,0.00833,1e-05,0.74789]
[1780646169052,74.07,62817.01,55.3,0.00823,1e-05,0.73971]
[1780646171094,74.07,62828.24,55.3,0.00833,1e-05,0.74805]
[1780646172667,74.07,62827.8,55.3,0.00833,1e-05,0.74773]
[1780646173108,74.07,62827.97,55.3,0.00833,1e-05,0.74785]
[1780646176142,74.07,62836.6,55.3,0.00841,1e-05,0.75431]
[1780646180173,74.07,62845.34,55.3,0.00849,1e-05,0.7609]
[1780646185205,74.07,62840.77,55.3,0.00845,1e-05,0.75745]
[1780646189233,74.07,62850.39,55.3,0.00854,1e-05,0.76473]
[1780646194272,74.07,62858.72,55.3,0.0086,1e-05,0.76927]
[1780646197293,74.07,62867.61,55.3,0.00869,1e-05,0.77608]
[1780646199307,74.07,62856.49,55.3,0.00858,1e-05,0.76757]
[1780646202329,74.07,62843.15,55.3,0.00845,1e-05,0.75746]
[1780646207364,74.07,62833.71,55.3,0.00836,1e-05,0.75037]
[1780646210385,74.07,62845.49,55.3,0.00847,1e-05,0.75923]
[1780646214413,74.07,62854.11,55.3,0.00856,1e-05,0.76576]
[1780646216427,74.07,62843.24,55.3,0.00845,1e-05,0.75753]
[1780646217434,74.07,62834.45,55.3,0.00837,1e-05,0.75092]
[1780646219452,74.07,62811.07,55.3,0.00815,1e-05,0.73359]
[1780646220582,74.07,62811.07,55.3,0.00815,1e-05,0.73359]
[1780646220609,74.07,62808.97,55.3,0.00813,1e-05,0.73205]
[1780646225517,74.07,62797.94,55.3,0.00803,1e-05,0.72399]
[1780646229702,74.07,62822.47,55.3,0.00826,1e-05,0.742]
[1780646230569,74.07,62832.47,55.3,0.00835,1e-05,0.74944]
[1780646233036,74.07,62867.43,55.3,0.00868,1e-05,0.77595]
[1780646238964,74.07,62870.74,55.3,0.00872,1e-05,0.77849]
[1780646239035,74.07,62872.85,55.3,0.00874,1e-05,0.78012]
[1780646239417,74.07,62872.85,55.3,0.00874,1e-05,0.78012]
[1780646239574,74.07,62872.85,55.3,0.00874,1e-05,0.78012]
[1780646239904,74.07,62872.85,55.3,0.00874,1e-05,0.78012]
[1780646239971,74.07,62881.93,55.3,0.00882,1e-05,0.78716]
[1780646245701,74.07,62884.81,55.3,0.00885,1e-05,0.78906]
[1780646247923,74.06,62883.5,55.3,0.00884,1e-05,0.78799]
[1780646248022,74.06,62888.95,55.3,0.00889,1e-05,0.79222]
[1780646248473,74.06,62888.95,55.3,0.00889,1e-05,0.79222]
[1780646248732,74.06,62890.66,55.3,0.00891,1e-05,0.79356]
[1780646253767,74.06,62887.52,55.3,0.00885,1e-05,0.78887]
[1780646258206,74.06,62885.04,55.3,0.00882,1e-05,0.78694]
[1780646258239,74.06,62886.25,55.3,0.00884,1e-05,0.78788]
[1780646259116,74.06,62886.25,55.3,0.00884,1e-05,0.78788]
[1780646259177,74.06,62893.84,55.3,0.00891,1e-05,0.79381]
[1780646264845,74.06,62881.79,55.3,0.00879,1e-05,0.78441]
[1780646269880,74.06,62878.44,55.3,0.00876,1e-05,0.78181]
[1780646274915,74.06,62893.2,55.3,0.0089,1e-05,0.7933]
[1780646276929,74.06,62903.02,55.3,0.009,1e-05,0.80096]
[1780646281965,74.05,62886.31,55.3,0.00883,1e-05,0.78759]
[1780646287004,74.05,62884.41,55.3,0.00881,1e-05,0.78611]
[1780646292052,74.05,62902.91,55.3,0.009,1e-05,0.8006]
[1780646297087,74.05,62906.59,55.3,0.00903,1e-05,0.80339]
[1780646302134,74.05,62907.03,55.3,0.00904,1e-05,0.80367]
[1780646304389,74.05,62907.56,55.3,0.00904,1e-05,0.80406]
[1780646304477,74.05,62907.56,55.3,0.00904,1e-05,0.80406]
[1780646306212,74.05,62929.83,55.3,0.00927,1e-05,0.82185]
[1780646311235,74.04,62921.24,55.3,0.00915,1e-05,0.8123]
[1780646313257,74.03,62908.82,55.3,0.00902,1e-05,0.80215]
[1780646315277,74.03,62896.41,55.3,0.0089,1e-05,0.79238]
[1780646320312,74.03,62903.32,55.3,0.00896,1e-05,0.79779]
[1780646322326,74.03,62914.85,55.3,0.00908,1e-05,0.8069]
[1780646325347,74.03,62926.33,55.3,0.0092,1e-05,0.81606]
[1780646330382,73.99,62934.21,55.3,0.00924,1e-05,0.81994]
[1780646332830,73.99,62940.0,55.3,0.0093,1e-05,0.82433]
[1780646333403,73.98,62946.95,55.3,0.00937,1e-05,0.82979]
[1780646333722,73.98,62946.95,55.3,0.00937,1e-05,0.82979]
[1780646334410,73.98,62949.17,55.3,0.00939,1e-05,0.83159]
[1780646340413,73.96,62948.71,55.3,0.00937,1e-05,0.82991]
[1780646344291,73.95,62938.99,55.3,0.00926,1e-05,0.82102]
[1780646344833,73.94,62954.41,55.3,0.00941,1e-05,0.83328]
[1780646345488,73.94,62969.71,55.3,0.00957,1e-05,0.84584]
[1780646347502,73.92,62980.46,55.3,0.00967,1e-05,0.85352]
[1780646349125,73.92,62980.46,55.3,0.00967,1e-05,0.85352]
[1780646349401,73.91,62998.01,55.3,0.00985,1e-05,0.86758]
[1780646349764,73.91,62998.01,55.3,0.00985,1e-05,0.86758]
[1780646350121,73.91,63032.51,55.3,0.01023,1e-05,0.89708]
[1780646351026,73.91,63043.66,55.3,0.01035,1e-05,0.90678]
[1780646353313,73.9,63034.54,55.3,0.01024,1e-05,0.89793]
[1780646353416,73.84,63034.63,55.3,0.01019,1e-05,0.89387]
[1780646354131,73.84,63034.63,55.3,0.01019,1e-05,0.89387]
[1780646354154,73.84,63028.21,55.3,0.01011,1e-05,0.88833]
[1780646355574,73.84,63012.63,55.3,0.00994,1e-05,0.875]
[1780646356926,73.84,63012.63,55.3,0.00994,1e-05,0.875]
[1780646357192,73.84,63012.63,55.3,0.00994,1e-05,0.875]
[1780646357293,73.75,62994.77,55.3,0.00968,1e-05,0.85441]
[1780646359602,73.69,62974.46,55.3,0.00941,1e-05,0.83348]
[1780646364637,73.65,62974.18,55.3,0.00938,1e-05,0.83103]
[1780646366651,73.59,62956.45,55.3,0.00915,1e-05,0.81292]
[1780646372108,73.59,62963.72,55.3,0.00922,1e-05,0.81878]
[1780646377743,73.59,62976.92,55.3,0.00934,1e-05,0.8276]
[1780646381771,73.59,62987.63,55.3,0.00945,1e-05,0.83637]
[1780646383785,73.47,63004.33,55.3,0.00953,1e-05,0.84257]
[1780646384792,73.43,63014.58,55.3,0.0096,1e-05,0.84791]
[1780646386806,73.42,63025.95,55.3,0.00971,1e-05,0.85699]
[1780646391841,73.4,63016.14,55.3,0.00959,1e-05,0.84737]
[1780646393860,73.39,63037.33,55.3,0.00981,1e-05,0.86499]
[1780646395875,73.33,63049.07,55.3,0.00988,1e-05,0.8707]
[1780646397888,73.31,63058.99,55.3,0.00998,1e-05,0.87826]
[1780646400898,73.3,63059.06,55.3,0.00997,1e-05,0.87718]
[1780646400067,73.3,63059.06,55.3,0.00997,1e-05,0.87718]
[1780646414633,73.3,63059.06,55.3,0.00997,1e-05,0.87718]
[1780646415028,73.3,63001.02,55.3,0.00935,1e-05,0.82852]
[1780646417042,73.3,63012.99,55.3,0.00947,1e-05,0.83837]
[1780646418413,73.3,63002.2,55.3,0.00936,1e-05,0.82948]
[1780646423461,73.3,63008.77,55.3,0.00943,1e-05,0.83488]
[1780646426351,73.3,63023.62,55.3,0.00958,1e-05,0.8472]
[1780646431373,73.3,63022.61,55.3,0.00955,1e-05,0.84442]
[1780646433389,73.3,63012.3,55.3,0.00944,1e-05,0.83588]
[1780646438460,73.3,63001.15,55.3,0.00933,1e-05,0.82672]
[1780646439462,73.3,62980.99,55.3,0.00912,1e-05,0.81036]
[1780646441476,73.3,62999.01,55.3,0.00931,1e-05,0.82497]
[1780646442483,73.3,63010.99,55.3,0.00943,1e-05,0.8348]
[1780646443233,73.3,63010.99,55.3,0.00943,1e-05,0.8348]
[1780646443920,73.3,63018.76,55.3,0.00951,1e-05,0.84123]
[1780646446511,73.3,63009.51,55.3,0.00941,1e-05,0.83358]
[1780646451546,73.3,63002.42,55.3,0.00934,1e-05,0.82776]
[1780646454580,73.3,63011.39,55.3,0.00943,1e-05,0.83513]
[1780646455587,73.3,63023.83,55.3,0.00957,1e-05,0.84544]
[1780646457601,73.3,63032.53,55.3,0.00966,1e-05,0.85271]
[1780646462636,73.3,63013.04,55.3,0.00945,1e-05,0.83649]
[1780646465657,73.3,63027.78,55.3,0.00961,1e-05,0.84874]
[1780646467671,73.3,63018.37,55.3,0.00951,1e-05,0.8409]
[1780646468678,73.3,63006.48,55.3,0.00938,1e-05,0.83109]
[1780646472736,73.3,63026.63,55.3,0.0096,1e-05,0.84777]
[1780646474750,73.3,63047.46,55.3,0.00982,1e-05,0.86531]
[1780646477771,73.3,63032.34,55.3,0.00966,1e-05,0.85255]
[1780646480792,73.3,63016.8,55.3,0.00949,1e-05,0.8396]
[1780646482806,73.3,63007.82,55.3,0.0094,1e-05,0.83219]
[1780646486835,73.3,63019.25,55.3,0.00952,1e-05,0.84163]
[1780646490865,73.3,63039.35,55.3,0.00973,1e-05,0.85845]
[1780646493886,73.3,63031.12,55.3,0.00962,1e-05,0.84959]
[1780646496909,73.3,63022.52,55.3,0.00953,1e-05,0.84242]
[1780646498924,73.3,63037.37,55.3,0.00969,1e-05,0.85483]
[1780646501947,73.3,63050.97,55.3,0.00984,1e-05,0.86632]
[1780646503961,73.3,63037.53,55.3,0.00969,1e-05,0.85496]
[1780646504968,73.3,63012.31,55.3,0.00942,1e-05,0.83397]
[1780646505975,73.3,62993.36,55.3,0.00923,1e-05,0.81848]
[1780646511010,73.3,62983.19,55.3,0.00912,1e-05,0.81026]
[1780646516046,73.3,62978.05,55.3,0.00907,1e-05,0.80613]
[1780646520096,73.3,62995.3,55.3,0.00925,1e-05,0.82005]
[1780646521080,73.3,63004.67,55.3,0.00934,1e-05,0.8277]
[1780646522769,73.3,63004.67,55.3,0.00934,1e-05,0.8277]
[1780646524103,73.3,62980.84,55.3,0.0091,1e-05,0.80837]
[1780646526273,73.3,62964.08,55.3,0.00893,1e-05,0.79499]
[1780646527145,73.3,62946.13,55.3,0.00875,1e-05,0.78086]
[1780646529159,73.3,62929.82,55.3,0.00859,1e-05,0.76821]
[1780646530167,73.3,62940.76,55.3,0.0087,1e-05,0.77668]
[1780646535205,73.3,62943.06,55.3,0.00872,1e-05,0.77847]
[1780646540240,73.3,62943.36,55.3,0.00872,1e-05,0.7787]
[1780646545278,73.3,62935.62,55.3,0.00865,1e-05,0.77269]
[1780646547293,73.3,62925.67,55.3,0.00855,1e-05,0.76501]
[1780646548448,73.3,62925.67,55.3,0.00855,1e-05,0.76501]
[1780646548453,73.3,62925.35,55.3,0.00855,1e-05,0.76477]
[1780646554489,73.26,62936.25,55.3,0.00861,1e-05,0.76935]
[1780646554576,73.25,62930.78,55.3,0.00855,1e-05,0.76457]
[1780646556098,73.25,62930.78,55.3,0.00855,1e-05,0.76457]
[1780646556112,73.25,62929.26,55.3,0.00853,1e-05,0.76292]
[1780646559381,73.23,62909.71,55.3,0.00833,1e-05,0.74689]
[1780646563523,73.22,62914.8,55.3,0.00837,1e-05,0.75044]
[1780646563989,73.22,62914.8,55.3,0.00837,1e-05,0.75044]
[1780646569451,73.21,62922.51,55.3,0.00844,1e-05,0.7556]
[1780646573479,73.2,62912.35,55.3,0.00833,1e-05,0.74738]
[1780646578513,73.2,62915.51,55.3,0.00836,1e-05,0.74966]
[1780646581049,73.2,62918.47,55.3,0.00839,1e-05,0.75189]
[1780646581088,73.2,62911.23,55.3,0.00832,1e-05,0.74636]
[1780646581432,73.2,62911.23,55.3,0.00832,1e-05,0.74636]
[1780646581556,73.2,62914.95,55.3,0.00836,1e-05,0.74917]
[1780646584469,73.2,62915.23,55.3,0.00836,1e-05,0.74935]
[1780646584656,73.2,62915.23,55.3,0.00836,1e-05,0.74935]
[1780646585585,73.2,62926.39,55.3,0.00846,1e-05,0.75779]
[1780646590467,73.18,62918.41,55.3,0.00837,1e-05,0.75057]
[1780646590620,73.18,62918.64,55.3,0.00837,1e-05,0.75072]
[1780646595656,73.18,62918.69,55.3,0.00838,1e-05,0.75075]
[1780646599696,73.18,62908.69,55.3,0.00828,1e-05,0.74321]
[1780646604731,73.18,62902.32,55.3,0.00822,1e-05,0.73843]
[1780646606745,73.18,62882.77,55.3,0.00804,1e-05,0.72393]
[1780646608759,73.18,62895.27,55.3,0.00816,1e-05,0.73317]
[1780646609766,73.18,62905.92,55.3,0.00825,1e-05,0.74113]
[1780646612792,73.18,62887.78,55.3,0.00807,1e-05,0.72588]
[1780646614806,73.18,62877.12,55.3,0.00797,1e-05,0.71806]
[1780646617827,73.18,62886.12,55.3,0.00805,1e-05,0.72466]
[1780646619841,73.18,62894.75,55.3,0.00813,1e-05,0.73104]
[1780646620266,73.18,62894.75,55.3,0.00813,1e-05,0.73104]
[1780646625883,73.18,62878.08,55.3,0.00798,1e-05,0.71876]
[1780646628904,73.18,62889.68,55.3,0.00809,1e-05,0.72729]
[1780646631925,73.18,62909.81,55.3,0.00827,1e-05,0.74228]
[1780646632250,73.18,62909.81,55.3,0.00827,1e-05,0.74228]
[1780646633939,73.18,62920.28,55.3,0.00837,1e-05,0.75018]
[1780646634946,73.18,62907.42,55.3,0.00825,1e-05,0.74049]
[1780646636960,73.18,62895.17,55.3,0.00814,1e-05,0.73135]
[1780646640622,73.18,62893.79,55.3,0.00812,1e-05,0.73033]
[1780646640988,73.18,62895.61,55.3,0.00814,1e-05,0.73168]
[1780646646026,73.18,62896.73,55.3,0.00815,1e-05,0.73251]
[1780646648099,73.18,62898.97,55.3,0.00817,1e-05,0.73417]
[1780646648171,73.18,62898.29,55.3,0.00816,1e-05,0.73367]
[1780646648985,73.18,62898.29,55.3,0.00816,1e-05,0.73367]
[1780646649047,73.18,62894.73,55.3,0.00813,1e-05,0.73102]
[1780646650056,73.18,62883.87,55.3,0.00803,1e-05,0.723]
[1780646652069,73.18,62893.36,55.3,0.00812,1e-05,0.73001]
[1780646652977,73.18,62893.36,55.3,0.00812,1e-05,0.73001]
[1780646653076,73.18,62890.27,55.3,0.00809,1e-05,0.72772]
[1780646657104,73.18,62875.04,55.3,0.00795,1e-05,0.71653]
[1780646658111,73.18,62862.35,55.3,0.00784,1e-05,0.70732]
[1780646659992,73.18,62854.21,55.3,0.00776,1e-05,0.70146]
[1780646660178,73.18,62854.21,55.3,0.00776,1e-05,0.70146]
[1780646661031,73.18,62856.09,55.3,0.00778,1e-05,0.70281]
[1780646661132,73.18,62870.05,55.3,0.00791,1e-05,0.7129]
[1780646664153,73.18,62857.46,55.3,0.00779,1e-05,0.7038]
[1780646669188,73.18,62860.2,55.3,0.00782,1e-05,0.70577]
[1780646670618,73.18,62859.66,55.3,0.00781,1e-05,0.70538]
[1780646671000,73.18,62859.66,55.3,0.00781,1e-05,0.70538]
[1780646671058,73.18,62859.66,55.3,0.00781,1e-05,0.70538]
[1780646673534,73.18,62871.25,55.3,0.0079,1e-05,0.71206]
[1780646673767,73.18,62871.25,55.3,0.0079,1e-05,0.71206]
[1780646674799,73.18,62871.89,55.3,0.0079,1e-05,0.71252]
[1780646675136,73.18,62871.89,55.3,0.0079,1e-05,0.71252]
[1780646678250,73.18,62861.76,55.3,0.00781,1e-05,0.70519]
[1780646681272,73.18,62851.0,55.3,0.00772,1e-05,0.69747]
[1780646681525,73.18,62851.0,55.3,0.00772,1e-05,0.69747]
[1780646681607,73.18,62851.0,55.3,0.00772,1e-05,0.69747]
[1780646684293,73.18,62839.08,55.3,0.00761,1e-05,0.68901]
[1780646687315,73.18,62829.49,55.3,0.00753,1e-05,0.68225]
[1780646689347,73.18,62820.09,55.3,0.00745,1e-05,0.67569]
[1780646694388,73.18,62818.91,55.3,0.00744,1e-05,0.67487]
[1780646699423,73.18,62820.45,55.3,0.00745,1e-05,0.67594]
[1780646701438,73.18,62810.44,55.3,0.00737,1e-05,0.669]
[1780646704965,73.18,62812.85,55.3,0.00739,1e-05,0.67067]
[1780646705467,73.18,62816.31,55.3,0.00742,1e-05,0.67306]
[1780646706712,73.18,62815.85,55.3,0.00741,1e-05,0.67274]
[1780646708512,73.18,62803.39,55.3,0.00731,1e-05,0.66415]
[1780646713548,73.18,62809.56,55.3,0.00736,1e-05,0.66839]
[1780646718583,73.18,62811.55,55.3,0.00738,1e-05,0.66977]
[1780646720598,73.18,62795.66,55.3,0.00724,1e-05,0.65887]
[1780646721605,73.18,62782.03,55.3,0.00713,1e-05,0.64963]
[1780646723536,73.18,62781.06,55.3,0.00712,1e-05,0.64898]
[1780646723619,73.18,62781.01,55.3,0.00712,1e-05,0.64895]
[1780646728654,73.18,62780.96,55.3,0.00712,1e-05,0.64891]
[1780646732682,73.18,62773.79,55.3,0.00704,1e-05,0.64251]
[1780646735122,73.18,62772.56,55.3,0.00703,1e-05,0.64169]
[1780646735172,73.18,62772.76,55.3,0.00704,1e-05,0.64182]
[1780646736132,73.18,62772.76,55.3,0.00704,1e-05,0.64182]
[1780646736155,73.18,62772.14,55.3,0.00703,1e-05,0.64141]
[1780646741745,73.18,62778.72,55.3,0.00708,1e-05,0.6458]
[1780646745775,73.18,62800.89,55.3,0.00727,1e-05,0.66081]
[1780646750808,73.18,62802.57,55.3,0.00728,1e-05,0.66196]
[1780646756201,73.18,62810.7,55.3,0.00735,1e-05,0.66754]
[1780646756306,73.18,62816.2,55.3,0.0074,1e-05,0.67134]
[1780646756888,73.18,62816.2,55.3,0.0074,1e-05,0.67134]
[1780646756977,73.18,62838.49,55.3,0.00759,1e-05,0.68691]
[1780646757889,73.18,62838.49,55.3,0.00759,1e-05,0.68691]
[1780646758398,73.18,62838.49,55.3,0.00759,1e-05,0.68691]
[1780646759243,73.18,62843.8,55.3,0.00764,1e-05,0.69067]
[1780646759254,73.18,62854.21,55.3,0.00773,1e-05,0.69807]
[1780646760245,73.18,62854.21,55.3,0.00773,1e-05,0.69807]
[1780646760288,73.18,62848.45,55.3,0.00768,1e-05,0.69397]
[1780646760888,73.18,62835.39,55.3,0.00756,1e-05,0.68473]
[1780646762378,73.18,62835.39,55.3,0.00756,1e-05,0.68473]
[1780646762484,73.18,62834.42,55.3,0.00755,1e-05,0.68405]
[1780646764937,73.18,62847.25,55.3,0.00767,1e-05,0.69311]
[1780646765944,73.18,62837.92,55.3,0.00759,1e-05,0.68651]
[1780646768573,73.18,62840.47,55.3,0.00761,1e-05,0.68831]
[1780646770143,73.18,62841.04,55.3,0.00761,1e-05,0.68871]
[1780646770233,73.18,62832.96,55.3,0.00754,1e-05,0.68302]
[1780646772746,73.18,62837.59,55.3,0.00758,1e-05,0.68628]
[1780646772905,73.18,62837.59,55.3,0.00758,1e-05,0.68628]
[1780646774010,73.18,62861.61,55.3,0.00779,1e-05,0.70338]
[1780646779045,73.18,62862.01,55.3,0.0078,1e-05,0.70367]
[1780646783083,73.18,62848.95,55.3,0.00768,1e-05,0.69432]
[1780646785098,73.18,62860.96,55.3,0.00779,1e-05,0.70291]
[1780646789127,73.18,62871.12,55.3,0.00788,1e-05,0.71025]
[1780646792148,73.18,62893.82,55.3,0.00807,1e-05,0.72512]
[1780646796176,73.18,62904.93,55.3,0.00817,1e-05,0.73335]
[1780646798190,73.18,62921.19,55.3,0.00832,1e-05,0.74553]
[1780646798794,73.18,62921.19,55.3,0.00832,1e-05,0.74553]
[1780646798946,73.18,62921.19,55.3,0.00832,1e-05,0.74553]
[1780646803250,73.18,62926.28,55.3,0.00837,1e-05,0.74928]
[1780646803258,73.18,62928.15,55.3,0.00839,1e-05,0.75067]
[1780646803609,73.18,62928.15,55.3,0.00839,1e-05,0.75067]
[1780646804232,73.18,62930.24,55.3,0.00841,1e-05,0.75223]
[1780646809268,73.16,62921.9,55.3,0.00831,1e-05,0.74476]
[1780646814469,73.15,62919.59,55.3,0.00828,1e-05,0.74245]
[1780646814470,73.14,62902.99,55.3,0.00813,1e-05,0.72994]
[1780646815310,73.14,62889.34,55.3,0.008,1e-05,0.71987]
[1780646819672,73.14,62891.19,55.3,0.00802,1e-05,0.72123]
[1780646824385,73.14,62859.12,55.3,0.00773,1e-05,0.69798]
[1780646825268,73.14,62859.12,55.3,0.00773,1e-05,0.69798]
[1780646825392,73.14,62844.96,55.3,0.0076,1e-05,0.68792]
[1780646826369,73.14,62844.96,55.3,0.0076,1e-05,0.68792]
[1780646826400,73.14,62849.35,55.3,0.00764,1e-05,0.69103]
[1780646827076,73.14,62849.35,55.3,0.00764,1e-05,0.69103]
[1780646827406,73.14,62849.75,55.3,0.00765,1e-05,0.69131]
[1780646830769,73.14,62857.8,55.3,0.00772,1e-05,0.69704]
[1780646830820,73.14,62857.8,55.3,0.00772,1e-05,0.69704]
[1780646831004,73.14,62857.8,55.3,0.00772,1e-05,0.69704]
[1780646831433,73.14,62857.5,55.3,0.00771,1e-05,0.69683]
[1780646832006,73.14,62857.5,55.3,0.00771,1e-05,0.69683]
[1780646832441,73.14,62855.47,55.3,0.0077,1e-05,0.69538]
[1780646837480,73.14,62835.57,55.3,0.00752,1e-05,0.68131]
[1780646838486,73.14,62826.15,55.3,0.00744,1e-05,0.67473]
[1780646843521,73.14,62815.47,55.3,0.00735,1e-05,0.66734]
[1780646847561,73.14,62831.95,55.3,0.00749,1e-05,0.67877]
[1780646849315,73.14,62832.56,55.3,0.0075,1e-05,0.6792]
[1780646849574,73.14,62832.56,55.3,0.0075,1e-05,0.6792]
[1780646850600,73.14,62843.01,55.3,0.00759,1e-05,0.68654]
[1780646851375,73.14,62843.01,55.3,0.00759,1e-05,0.68654]
[1780646851606,73.14,62839.87,55.3,0.00754,1e-05,0.68266]
[1780646851850,73.14,62839.87,55.3,0.00754,1e-05,0.68266]
[1780646852612,73.14,62832.84,55.3,0.00748,1e-05,0.67774]
[1780646855633,73.14,62820.47,55.3,0.00738,1e-05,0.66914]
[1780646857406,73.14,62817.07,55.3,0.00735,1e-05,0.6668]
[1780646857648,73.14,62821.85,55.3,0.00739,1e-05,0.6701]
[1780646862683,73.14,62818.32,55.3,0.00736,1e-05,0.66766]
[1780646863690,73.14,62808.78,55.3,0.00728,1e-05,0.66111]
[1780646865704,73.14,62792.43,55.3,0.00714,1e-05,0.65]
[1780646869733,73.14,62803.12,55.3,0.00723,1e-05,0.65724]
[1780646873645,73.14,62811.13,55.3,0.0073,1e-05,0.66272]
[1780646876783,73.14,62828.36,55.3,0.00744,1e-05,0.67461]
[1780646879803,73.14,62818.42,55.3,0.00736,1e-05,0.66773]
[1780646884837,73.14,62819.95,55.3,0.00737,1e-05,0.66878]
[1780646889873,73.14,62818.45,55.3,0.00736,1e-05,0.66775]
[1780646891887,73.14,62805.05,55.3,0.00725,1e-05,0.65856]
[1780646893901,73.14,62814.45,55.3,0.00732,1e-05,0.665]
[1780646898938,73.14,62813.69,55.3,0.00732,1e-05,0.66447]
[1780646903972,73.14,62807.48,55.3,0.00727,1e-05,0.66022]
[1780646909008,73.14,62807.24,55.3,0.00726,1e-05,0.66005]
[1780646914047,73.14,62800.23,55.3,0.00719,1e-05,0.65366]
[1780646915054,73.14,62790.69,55.3,0.00711,1e-05,0.64722]
[1780646920089,73.14,62789.27,55.3,0.0071,1e-05,0.64626]
[1780646925124,73.14,62786.39,55.3,0.00707,1e-05,0.64433]
[1780646927138,73.14,62764.21,55.3,0.00689,1e-05,0.62961]
[1780646929152,73.14,62745.13,55.3,0.00674,1e-05,0.61717]
[1780646930159,73.14,62730.2,55.3,0.00663,1e-05,0.60758]
[1780646934115,73.14,62729.89,55.3,0.00662,1e-05,0.60738]
[1780646934187,73.14,62733.69,55.3,0.00665,1e-05,0.60981]
[1780646936201,73.14,62722.32,55.3,0.00656,1e-05,0.60257]
[1780646939222,73.14,62712.85,55.3,0.00649,1e-05,0.59659]
[1780646942243,73.14,62691.92,55.3,0.00633,1e-05,0.58355]
[1780646947289,73.14,62698.1,55.3,0.00638,1e-05,0.58738]
[1780646952324,73.14,62702.53,55.3,0.00641,1e-05,0.59013]
[1780646955346,73.14,62721.15,55.3,0.00656,1e-05,0.60183]
[1780646956352,73.14,62737.6,55.3,0.00668,1e-05,0.61232]
[1780646958366,73.14,62747.64,55.3,0.00676,1e-05,0.6188]
[1780646963401,73.14,62751.62,55.3,0.00679,1e-05,0.62138]
[1780646968436,73.14,62749.96,55.3,0.00678,1e-05,0.6203]
[1780646971463,73.14,62731.69,55.3,0.00662,1e-05,0.607]
[1780646972501,73.14,62713.0,55.3,0.00648,1e-05,0.59517]
[1780646977536,73.14,62719.31,55.3,0.00653,1e-05,0.59914]
[1780646982571,73.14,62703.46,55.3,0.0064,1e-05,0.58921]
[1780646983578,73.14,62693.72,55.3,0.00633,1e-05,0.58317]
[1780646988613,73.14,62698.53,55.3,0.00637,1e-05,0.58615]
[1780646993648,73.14,62703.37,55.3,0.0064,1e-05,0.58915]
[1780646998688,73.14,62707.92,55.3,0.00644,1e-05,0.59199]
[1780647001710,73.14,62697.5,55.3,0.00636,1e-05,0.58551]
[1780647002717,73.14,62686.38,55.3,0.00628,1e-05,0.57866]
[1780647003725,73.14,62698.18,55.3,0.00637,1e-05,0.58593]
[1780647004733,73.14,62714.16,55.3,0.00649,1e-05,0.5959]
[1780647005739,73.14,62724.9,55.3,0.00657,1e-05,0.60268]
[1780647006746,73.14,62735.89,55.3,0.00665,1e-05,0.60968]
[1780647011781,73.14,62737.54,55.3,0.00667,1e-05,0.61074]
[1780647016816,73.14,62738.7,55.3,0.00668,1e-05,0.61148]
[1780647021852,73.14,62748.11,55.3,0.00675,1e-05,0.61755]
[1780647024133,73.14,62747.8,55.3,0.00675,1e-05,0.61735]
[1780647024874,73.14,62722.25,55.3,0.00655,1e-05,0.601]
[1780647025005,73.14,62722.25,55.3,0.00655,1e-05,0.601]
[1780647025882,73.14,62708.82,55.3,0.00645,1e-05,0.59255]
[1780647026888,73.14,62697.77,55.3,0.00636,1e-05,0.58568]
[1780647031927,73.14,62697.75,55.3,0.00635,1e-05,0.58417]
[1780647036962,73.14,62703.3,55.3,0.00639,1e-05,0.58761]
[1780647041997,73.14,62704.59,55.3,0.0064,1e-05,0.58841]
[1780647046025,73.14,62715.12,55.3,0.00648,1e-05,0.59499]
[1780647049046,73.14,62705.98,55.3,0.00641,1e-05,0.58927]
[1780647052067,73.14,62695.19,55.3,0.00633,1e-05,0.58259]
[1780647054081,73.14,62684.6,55.3,0.00625,1e-05,0.57609]
[1780647055089,73.14,62669.62,55.3,0.00614,1e-05,0.56699]
[1780647061131,73.14,62661.63,55.3,0.00608,1e-05,0.56219]
[1780647065382,73.14,62684.7,55.3,0.00625,1e-05,0.57615]
[1780647066544,73.14,62684.7,55.3,0.00625,1e-05,0.57615]
[1780647066651,73.14,62689.01,55.3,0.00628,1e-05,0.57879]
[1780647072234,73.14,62701.28,55.3,0.00637,1e-05,0.58635]
[1780647075255,73.14,62691.5,55.3,0.0063,1e-05,0.58032]
[1780647075994,73.14,62691.5,55.3,0.0063,1e-05,0.58032]
[1780647079228,73.14,62690.67,55.3,0.00629,1e-05,0.57981]
[1780647079283,73.14,62690.88,55.3,0.00629,1e-05,0.57993]
[1780647084319,73.14,62693.7,55.3,0.00632,1e-05,0.58167]
[1780647089355,73.14,62690.73,55.3,0.00629,1e-05,0.57984]
[1780647094390,73.14,62694.23,55.3,0.0063,1e-05,0.58051]
[1780647095399,73.14,62669.12,55.3,0.00612,1e-05,0.56523]
[1780647100435,73.14,62690.79,55.3,0.00628,1e-05,0.57839]
[1780647103456,73.14,62703.8,55.3,0.00638,1e-05,0.58642]
[1780647105470,73.14,62689.18,55.3,0.00627,1e-05,0.57741]
[1780647110505,73.14,62696.62,55.3,0.00632,1e-05,0.58198]
[1780647114207,73.14,62702.24,55.3,0.00636,1e-05,0.58545]
[1780647114329,73.14,62702.24,55.3,0.00636,1e-05,0.58545]
[1780647114533,73.14,62715.48,55.3,0.00646,1e-05,0.5937]
[1780647115540,73.14,62724.82,55.3,0.00654,1e-05,0.59958]
[1780647117573,73.14,62721.46,55.3,0.00651,1e-05,0.59746]
[1780647117981,73.14,62721.46,55.3,0.00651,1e-05,0.59746]
[1780647117631,73.14,62720.68,55.3,0.0065,1e-05,0.59697]
[1780647118561,73.14,62723.3,55.3,0.00652,1e-05,0.59862]
[1780647122589,73.14,62708.46,55.3,0.00641,1e-05,0.58932]
[1780647125610,73.14,62697.99,55.3,0.00633,1e-05,0.58282]
[1780647127449,73.14,62698.09,55.3,0.00633,1e-05,0.58289]
[1780647127624,73.14,62698.68,55.3,0.00634,1e-05,0.58325]
[1780647128152,73.14,62698.68,55.3,0.00634,1e-05,0.58325]
[1780647128631,73.14,62698.46,55.3,0.00634,1e-05,0.58311]
[1780647132723,73.14,62705.68,55.3,0.00639,1e-05,0.58759]
[1780647132800,73.14,62702.71,55.3,0.00637,1e-05,0.58574]
[1780647134663,73.14,62702.86,55.3,0.00637,1e-05,0.58584]
[1780647134676,73.14,62704.06,55.3,0.00638,1e-05,0.58658]
[1780647137391,73.14,62702.37,55.3,0.00636,1e-05,0.58553]
[1780647137699,73.14,62702.37,55.3,0.00636,1e-05,0.58553]
[1780647137846,73.14,62701.36,55.3,0.00636,1e-05,0.58491]
[1780647143219,73.14,62704.07,55.3,0.00638,1e-05,0.58659]
[1780647143739,73.14,62704.32,55.3,0.00638,1e-05,0.58674]
[1780647148126,73.14,62704.58,55.3,0.00638,1e-05,0.5869]
[1780647148582,73.14,62704.58,55.3,0.00638,1e-05,0.5869]
[1780647149781,73.14,62725.3,55.3,0.00654,1e-05,0.59988]
[1780647154816,73.14,62707.63,55.3,0.00639,1e-05,0.5873]
[1780647159855,73.14,62702.82,55.3,0.00635,1e-05,0.58431]
[1780647164888,73.14,62710.27,55.3,0.00641,1e-05,0.58894]
[1780647169923,73.14,62710.09,55.3,0.00641,1e-05,0.58883]
[1780647174958,73.14,62720.94,55.3,0.00649,1e-05,0.59561]
[1780647177000,73.14,62717.08,55.3,0.00646,1e-05,0.59319]
[1780647177003,73.14,62717.33,55.3,0.00646,1e-05,0.59335]
[1780647177463,73.14,62717.33,55.3,0.00646,1e-05,0.59335]
[1780647177979,73.14,62720.76,55.3,0.00649,1e-05,0.5955]
[1780647183014,73.14,62722.62,55.3,0.0065,1e-05,0.59667]
[1780647186038,73.14,62735.1,55.3,0.0066,1e-05,0.60457]
[1780647187045,73.14,62745.54,55.3,0.00668,1e-05,0.61124]
[1780647188052,73.14,62730.69,55.3,0.00656,1e-05,0.60177]
[1780647189060,73.14,62718.45,55.3,0.00647,1e-05,0.59405]
[1780647189586,73.14,62718.45,55.3,0.00647,1e-05,0.59405]
[1780647190066,73.14,62715.24,55.3,0.00645,1e-05,0.59204]
[1780647190332,73.14,62715.24,55.3,0.00645,1e-05,0.59204]
[1780647191073,73.14,62716.21,55.3,0.00645,1e-05,0.59265]
[1780647193087,73.14,62726.33,55.3,0.00653,1e-05,0.59901]
[1780647196612,73.14,62725.72,55.3,0.00653,1e-05,0.59862]
[1780647197115,73.14,62725.29,55.3,0.00652,1e-05,0.59835]
[1780647197314,73.14,62725.29,55.3,0.00652,1e-05,0.59835]
[1780647198122,73.14,62723.74,55.3,0.00651,1e-05,0.59738]
[1780647200136,73.14,62714.48,55.3,0.00644,1e-05,0.59156]
[1780647202222,73.14,62722.7,55.3,0.0065,1e-05,0.59672]
[1780647203157,73.14,62723.58,55.3,0.00651,1e-05,0.59727]
[1780647208193,73.14,62726.69,55.3,0.00653,1e-05,0.59924]
[1780647209317,73.14,62726.69,55.3,0.00653,1e-05,0.59924]
[1780647209374,73.14,62726.16,55.3,0.00653,1e-05,0.5989]
[1780647214235,73.14,62741.39,55.3,0.00663,1e-05,0.60704]
[1780647216249,73.14,62732.14,55.3,0.00656,1e-05,0.60116]
[1780647217256,73.14,62720.02,55.3,0.00647,1e-05,0.59352]
[1780647222291,73.14,62714.43,55.3,0.00642,1e-05,0.59003]
[1780647227326,73.14,62723.29,55.3,0.00649,1e-05,0.59557]
[1780647229318,73.14,62720.53,55.3,0.00647,1e-05,0.59384]
[1780647229596,73.14,62720.53,55.3,0.00647,1e-05,0.59384]
[1780647236389,73.14,62729.82,55.3,0.00654,1e-05,0.59969]
[1780647241423,73.14,62729.12,55.3,0.00654,1e-05,0.59925]
[1780647243438,73.14,62716.9,55.3,0.00644,1e-05,0.59157]
[1780647248473,73.14,62716.39,55.3,0.00644,1e-05,0.59125]
[1780647253508,73.14,62709.46,55.3,0.00639,1e-05,0.58693]
[1780647255522,73.14,62721.62,55.3,0.00648,1e-05,0.59452]
[1780647260683,73.14,62725.12,55.3,0.00651,1e-05,0.59673]
[1780647260737,73.14,62722.71,55.3,0.00649,1e-05,0.59521]
[1780647261273,73.14,62722.71,55.3,0.00649,1e-05,0.59521]
[1780647261571,73.14,62718.94,55.3,0.00646,1e-05,0.59284]
[1780647264592,73.14,62700.71,55.3,0.00632,1e-05,0.58152]
[1780647269538,73.14,62701.95,55.3,0.00633,1e-05,0.58228]
[1780647269644,73.14,62707.14,55.3,0.00637,1e-05,0.58549]
[1780647270544,73.14,62707.14,55.3,0.00637,1e-05,0.58549]
[1780647270650,73.14,62717.01,55.3,0.00644,1e-05,0.59164]
[1780647275685,73.14,62725.99,55.3,0.0065,1e-05,0.59575]
[1780647280720,73.14,62734.02,55.3,0.00656,1e-05,0.60082]
[1780647284516,73.14,62738.93,55.3,0.00659,1e-05,0.60394]
[1780647284749,73.14,62737.89,55.3,0.00659,1e-05,0.60328]
[1780647285533,73.14,62737.89,55.3,0.00659,1e-05,0.60328]
[1780647285756,73.14,62737.25,55.3,0.00658,1e-05,0.60287]
[1780647290794,73.14,62738.3,55.3,0.00659,1e-05,0.60354]
[1780647293815,73.14,62747.83,55.3,0.00666,1e-05,0.60962]
[1780647296836,73.14,62758.26,55.3,0.00675,1e-05,0.61634]
[1780647301872,73.14,62754.89,55.3,0.00672,1e-05,0.61416]
[1780647301880,73.14,62752.85,55.3,0.0067,1e-05,0.61285]
[1780647302846,73.14,62752.85,55.3,0.0067,1e-05,0.61285]
[1780647302887,73.14,62748.85,55.3,0.00667,1e-05,0.61028]
[1780647306964,73.14,62742.55,55.3,0.00662,1e-05,0.60624]
[1780647307062,73.14,62734.19,55.3,0.00656,1e-05,0.60093]
[1780647307826,73.14,62734.19,55.3,0.00656,1e-05,0.60093]
[1780647307923,73.14,62723.69,55.3,0.00648,1e-05,0.59431]
[1780647308949,73.14,62723.69,55.3,0.00648,1e-05,0.59431]
[1780647309019,73.14,62719.74,55.3,0.00645,1e-05,0.59183]
[1780647309694,73.14,62719.74,55.3,0.00645,1e-05,0.59183]
[1780647309937,73.14,62712.34,55.3,0.00639,1e-05,0.58722]
[1780647310929,73.14,62712.34,55.3,0.00639,1e-05,0.58722]
[1780647310944,73.14,62715.35,55.3,0.00641,1e-05,0.58909]
[1780647312250,73.14,62715.35,55.3,0.00641,1e-05,0.58909]
[1780647312961,73.14,62720.09,55.3,0.00645,1e-05,0.59205]
[1780647315982,73.14,62710.93,55.3,0.00638,1e-05,0.58634]
[1780647321018,73.14,62720.33,55.3,0.00645,1e-05,0.5922]
[1780647326053,73.14,62714.1,55.3,0.00641,1e-05,0.58831]
[1780647326901,73.14,62714.1,55.3,0.00641,1e-05,0.58831]
[1780647327061,73.14,62714.17,55.3,0.00641,1e-05,0.58836]
[1780647331089,73.14,62706.64,55.3,0.00633,1e-05,0.58219]
[1780647334110,73.14,62698.09,55.3,0.00627,1e-05,0.57693]
[1780647334826,73.14,62698.09,55.3,0.00627,1e-05,0.57693]
[1780647335116,73.14,62704.9,55.3,0.00632,1e-05,0.58112]
[1780647340162,73.14,62697.31,55.3,0.00626,1e-05,0.57646]
[1780647342180,73.14,62684.84,55.3,0.00617,1e-05,0.56886]
[1780647344194,73.14,62668.08,55.3,0.00605,1e-05,0.55879]
[1780647345688,73.14,62669.93,55.3,0.00606,1e-05,0.55989]
[1780647346209,73.14,62660.03,55.3,0.00599,1e-05,0.554]
[1780647346439,73.14,62660.03,55.3,0.00599,1e-05,0.554]
[1780647347215,73.14,62655.18,55.3,0.00596,1e-05,0.55114]
[1780647348222,73.14,62644.42,55.3,0.00588,1e-05,0.54482]
[1780647353257,73.14,62629.9,55.3,0.00578,1e-05,0.5364]
[1780647358292,73.14,62623.66,55.3,0.00574,1e-05,0.53281]
[1780647362333,73.14,62613.19,55.3,0.00567,1e-05,0.52683]
[1780647364411,73.14,62619.48,55.3,0.00571,1e-05,0.53042]
[1780647365353,73.14,62612.69,55.3,0.00566,1e-05,0.52655]
[1780647369382,73.14,62598.6,55.3,0.00557,1e-05,0.5186]
[1780647370643,73.14,62581.43,55.3,0.00546,1e-05,0.50905]
[1780647372539,73.14,62581.94,55.3,0.00546,1e-05,0.50933]
[1780647372547,73.14,62585.19,55.3,0.00548,1e-05,0.51113]
[1780647378473,73.14,62579.89,55.3,0.00545,1e-05,0.5082]
[1780647378495,73.14,62579.89,55.3,0.00545,1e-05,0.5082]
[1780647382484,73.14,62601.28,55.3,0.00559,1e-05,0.5201]
[1780647387522,73.14,62609.7,55.3,0.00564,1e-05,0.52485]
[1780647390544,73.14,62623.37,55.3,0.00574,1e-05,0.53264]
[1780647394413,73.14,62623.42,55.3,0.00572,1e-05,0.53127]
[1780647395160,73.14,62623.42,55.3,0.00572,1e-05,0.53127]
[1780647396855,73.14,62616.84,55.3,0.00568,1e-05,0.52752]
[1780647396942,73.14,62615.63,55.3,0.00567,1e-05,0.52683]
[1780647398477,73.14,62622.45,55.3,0.00572,1e-05,0.53072]
[1780647398601,73.14,62627.58,55.3,0.00575,1e-05,0.53366]
[1780647399832,73.14,62627.58,55.3,0.00575,1e-05,0.53366]
[1780647400205,73.14,62627.58,55.3,0.00575,1e-05,0.53366]
[1780647401633,73.14,62652.21,55.3,0.00592,1e-05,0.54796]
[1780647402639,73.14,62666.17,55.3,0.00602,1e-05,0.5562]
[1780647403438,73.14,62666.17,55.3,0.00602,1e-05,0.5562]
[1780647404145,73.14,62666.17,55.3,0.00602,1e-05,0.5562]
[1780647404653,73.14,62678.21,55.3,0.00611,1e-05,0.5634]
[1780647408682,73.14,62690.75,55.3,0.0062,1e-05,0.57098]
[1780647413230,73.14,62693.84,55.3,0.00622,1e-05,0.57286]
[1780647413283,73.14,62697.62,55.3,0.00625,1e-05,0.57516]
[1780647413713,73.14,62697.62,55.3,0.00625,1e-05,0.57516]
[1780647413718,73.14,62696.65,55.3,0.00624,1e-05,0.57457]
[1780647418753,73.14,62702.18,55.3,0.00628,1e-05,0.57795]
[1780647421080,73.14,62701.57,55.3,0.00628,1e-05,0.57758]
[1780647421147,73.14,62689.92,55.3,0.00619,1e-05,0.57047]
[1780647421776,73.14,62689.92,55.3,0.00619,1e-05,0.57047]
[1780647421800,73.14,62662.1,55.3,0.00599,1e-05,0.55379]
[1780647426813,73.14,62653.33,55.3,0.00593,1e-05,0.54862]
[1780647427821,73.14,62633.54,55.3,0.00579,1e-05,0.53709]
[1780647429835,73.14,62624.25,55.3,0.00573,1e-05,0.53175]
[1780647434870,73.14,62625.7,55.3,0.00574,1e-05,0.53258]
[1780647438898,73.14,62609.28,55.3,0.00563,1e-05,0.52323]
[1780647443933,73.14,62601.41,55.3,0.00557,1e-05,0.5188]
[1780647444942,73.14,62589.83,55.3,0.0055,1e-05,0.51234]
[1780647446777,73.14,62593.64,55.3,0.00552,1e-05,0.51446]
[1780647446963,73.14,62597.03,55.3,0.00554,1e-05,0.51635]
[1780647447585,73.14,62597.03,55.3,0.00554,1e-05,0.51635]
[1780647447977,73.14,62600.31,55.3,0.00557,1e-05,0.51818]
[1780647450999,73.14,62590.11,55.3,0.00548,1e-05,0.51113]
[1780647456035,73.14,62596.43,55.3,0.00553,1e-05,0.51465]
[1780647461073,73.14,62584.14,55.3,0.00545,1e-05,0.50783]
[1780647466114,73.14,62578.15,55.3,0.00541,1e-05,0.50454]
[1780647469135,73.14,62561.56,55.3,0.0053,1e-05,0.49552]
[1780647474172,73.14,62551.18,55.3,0.00523,1e-05,0.48994]
[1780647476185,73.14,62561.4,55.3,0.0053,1e-05,0.49543]
[1780647479208,73.14,62546.79,55.3,0.00521,1e-05,0.48759]
[1780647481221,73.14,62537.51,55.3,0.00515,1e-05,0.48267]
[1780647486257,73.14,62551.47,55.3,0.00524,1e-05,0.49009]
[1780647488055,73.14,62555.02,55.3,0.00526,1e-05,0.49199]
[1780647488089,73.14,62555.02,55.3,0.00526,1e-05,0.49199]
[1780647494317,73.14,62569.88,55.3,0.00535,1e-05,0.50003]
[1780647499352,73.14,62570.51,55.3,0.00536,1e-05,0.50037]
[1780647504387,73.14,62572.81,55.3,0.00537,1e-05,0.50162]
[1780647507408,73.14,62586.49,55.3,0.00546,1e-05,0.50913]
[1780647510051,73.14,62587.8,55.3,0.00547,1e-05,0.50985]
[1780647510429,73.14,62587.28,55.3,0.00547,1e-05,0.50957]
[1780647510566,73.14,62587.28,55.3,0.00547,1e-05,0.50957]
[1780647511436,73.14,62585.87,55.3,0.00544,1e-05,0.50743]
[1780647516471,73.14,62577.57,55.3,0.00539,1e-05,0.50288]
[1780647521506,73.14,62585.09,55.3,0.00544,1e-05,0.507]
[1780647526541,73.14,62590.27,55.3,0.00547,1e-05,0.50986]
[1780647530569,73.14,62600.24,55.3,0.00554,1e-05,0.5154]
[1780647534597,73.14,62589.66,55.3,0.00547,1e-05,0.50953]
[1780647539632,73.14,62580.77,55.3,0.00541,1e-05,0.50463]
[1780647544668,73.14,62580.72,55.3,0.00541,1e-05,0.5046]
[1780647549702,73.14,62582.55,55.3,0.00542,1e-05,0.50561]
[1780647551742,73.14,62572.48,55.3,0.00536,1e-05,0.5001]
[1780647553743,73.14,62562.78,55.3,0.00529,1e-05,0.49485]
[1780647558795,73.14,62569.54,55.3,0.00534,1e-05,0.4985]
[1780647563830,73.14,62563.78,55.3,0.0053,1e-05,0.49538]
[1780647568989,73.14,62559.31,55.3,0.00527,1e-05,0.49298]
[1780647569071,73.14,62563.95,55.3,0.0053,1e-05,0.49548]
[1780647571893,73.14,62588.55,55.3,0.00545,1e-05,0.50756]
[1780647572711,73.14,62588.55,55.3,0.00545,1e-05,0.50756]
[1780647572899,73.14,62599.69,55.3,0.00552,1e-05,0.51373]
[1780647575921,73.14,62587.39,55.3,0.00544,1e-05,0.50692]
[1780647577938,73.14,62575.29,55.3,0.00536,1e-05,0.50029]
[1780647582978,73.14,62581.04,55.3,0.0054,1e-05,0.50343]
[1780647583985,73.14,62589.6,55.3,0.00545,1e-05,0.50814]
[1780647586000,73.14,62601.27,55.3,0.00553,1e-05,0.51461]
[1780647591041,73.14,62594.58,55.3,0.00549,1e-05,0.51089]
[1780647596092,73.14,62590.19,55.3,0.00546,1e-05,0.50846]
[1780647601135,73.14,62587.88,55.3,0.00544,1e-05,0.50719]
[1780647602138,73.14,62574.03,55.3,0.00535,1e-05,0.49961]
[1780647607173,73.14,62578.1,55.3,0.00538,1e-05,0.50182]
[1780647611195,73.14,62581.61,55.3,0.0054,1e-05,0.50374]
[1780647615115,73.14,62587.3,55.3,0.00544,1e-05,0.50687]
[1780647615230,73.14,62589.04,55.3,0.00545,1e-05,0.50783]
[1780647618250,73.14,62598.7,55.3,0.00551,1e-05,0.51318]
[1780647623286,73.14,62603.25,55.3,0.00554,1e-05,0.51571]
[1780647626308,73.14,62620.99,55.3,0.00566,1e-05,0.5257]
[1780647631344,73.14,62622.59,55.3,0.00566,1e-05,0.52522]
[1780647633358,73.14,62611.67,55.3,0.00558,1e-05,0.51906]
[1780647638394,73.14,62604.78,55.3,0.00554,1e-05,0.5152]
[1780647641419,73.14,62584.1,55.3,0.0054,1e-05,0.50376]
[1780647642424,73.14,62571.44,55.3,0.00532,1e-05,0.49686]
[1780647642706,73.14,62571.44,55.3,0.00532,1e-05,0.49686]
[1780647643335,73.14,62571.44,55.3,0.00532,1e-05,0.49686]
[1780647643382,73.14,62571.44,55.3,0.00532,1e-05,0.49686]
[1780647644525,73.14,62582.89,55.3,0.00539,1e-05,0.5031]
[1780647647459,73.14,62594.29,55.3,0.00547,1e-05,0.50937]
[1780647652495,73.14,62594.04,55.3,0.00547,1e-05,0.50923]
[1780647657530,73.14,62606.03,55.3,0.00555,1e-05,0.5159]
[1780647661571,73.14,62589.92,55.3,0.00544,1e-05,0.50696]
[1780647662566,73.14,62580.09,55.3,0.00538,1e-05,0.50157]
[1780647663580,73.14,62590.39,55.3,0.00544,1e-05,0.50722]
[1780647667622,73.14,62587.82,55.3,0.00543,1e-05,0.5058]
[1780647667678,73.14,62586.67,55.3,0.00542,1e-05,0.50517]
[1780647672729,73.14,62576.07,55.3,0.00535,1e-05,0.49938]
[1780647678693,73.14,62569.75,55.3,0.00531,1e-05,0.49595]
[1780647683728,73.14,62571.77,55.3,0.00532,1e-05,0.49704]
[1780647685742,73.14,62583.69,55.3,0.0054,1e-05,0.50354]
[1780647690777,73.14,62587.94,55.3,0.00543,1e-05,0.50587]
[1780647693798,73.14,62575.65,55.3,0.00533,1e-05,0.49781]
[1780647697826,73.14,62566.71,55.3,0.00528,1e-05,0.49298]
[1780647701854,73.14,62581.27,55.3,0.00537,1e-05,0.50087]
[1780647703878,73.14,62592.82,55.3,0.00545,1e-05,0.5072]
[1780647704891,73.14,62605.55,55.3,0.00553,1e-05,0.51426]
[1780647705897,73.14,62615.48,55.3,0.0056,1e-05,0.51982]
[1780647710932,73.14,62635.34,55.3,0.00573,1e-05,0.53109]
[1780647713924,73.14,62638.59,55.3,0.00575,1e-05,0.53296]
[1780647713953,73.14,62640.9,55.3,0.00577,1e-05,0.53428]
[1780647719000,73.14,62650.12,55.3,0.00583,1e-05,0.53961]
[1780647721139,73.14,62688.42,55.3,0.00611,1e-05,0.56223]
[1780647722034,73.14,62709.73,55.3,0.00626,1e-05,0.57515]
[1780647722871,73.14,62709.73,55.3,0.00626,1e-05,0.57515]
[1780647723404,73.14,62709.73,55.3,0.00626,1e-05,0.57515]
[1780647723534,73.14,62692.21,55.3,0.00613,1e-05,0.56451]
[1780647724205,73.14,62682.13,55.3,0.00606,1e-05,0.55846]
[1780647725778,73.14,62682.13,55.3,0.00606,1e-05,0.55846]
[1780647726722,73.14,62705.57,55.3,0.00623,1e-05,0.57261]
[1780647726918,73.14,62705.57,55.3,0.00623,1e-05,0.57261]
[1780647727064,73.14,62718.8,55.3,0.00633,1e-05,0.58072]
[1780647730096,73.14,62699.41,55.3,0.00619,1e-05,0.56886]
[1780647733118,73.14,62683.15,55.3,0.00607,1e-05,0.55907]
[1780647734902,73.14,62677.8,55.3,0.00603,1e-05,0.55588]
[1780647735551,73.14,62677.8,55.3,0.00603,1e-05,0.55588]
[1780647736142,73.14,62695.36,55.3,0.00616,1e-05,0.56641]
[1780647738156,73.14,62683.06,55.3,0.00607,1e-05,0.55902]
[1780647740170,73.14,62673.25,55.3,0.006,1e-05,0.55318]
[1780647743191,73.14,62661.31,55.3,0.00591,1e-05,0.54614]
[1780647745205,73.14,62651.11,55.3,0.00584,1e-05,0.54019]
[1780647747218,73.14,62642.62,55.3,0.00578,1e-05,0.53528]
[1780647748830,73.14,62642.62,55.3,0.00578,1e-05,0.53528]
[1780647748226,73.14,62652.68,55.3,0.00585,1e-05,0.5411]
[1780647753261,73.14,62652.75,55.3,0.00584,1e-05,0.53972]
[1780647757289,73.14,62663.05,55.3,0.00591,1e-05,0.54573]
[1780647758296,73.14,62673.4,55.3,0.00598,1e-05,0.55182]
[1780647762324,73.14,62662.27,55.3,0.0059,1e-05,0.54527]
[1780647766352,73.14,62644.9,55.3,0.00578,1e-05,0.53518]
[1780647769622,73.14,62642.75,55.3,0.00577,1e-05,0.53394]
[1780647769800,73.14,62642.75,55.3,0.00577,1e-05,0.53394]
[1780647769823,73.14,62643.19,55.3,0.00577,1e-05,0.53419]
[1780647772770,73.14,62640.73,55.3,0.00575,1e-05,0.53278]
[1780647772807,73.14,62632.06,55.3,0.00569,1e-05,0.52782]
[1780647773318,73.14,62632.06,55.3,0.00569,1e-05,0.52782]
[1780647773406,73.14,62626.82,55.3,0.00566,1e-05,0.52484]
[1780647775435,73.14,62625.75,55.3,0.00565,1e-05,0.52423]
[1780647775517,73.14,62625.75,55.3,0.00565,1e-05,0.52423]
[1780647777434,73.14,62636.73,55.3,0.00573,1e-05,0.53049]
[1780647780455,73.14,62651.57,55.3,0.00583,1e-05,0.53904]
[1780647784400,73.14,62646.24,55.3,0.00579,1e-05,0.53595]
[1780647784464,73.14,62646.24,55.3,0.00579,1e-05,0.53595]
[1780647784483,73.14,62635.65,55.3,0.00572,1e-05,0.52987]
[1780647789517,73.14,62633.64,55.3,0.0057,1e-05,0.52872]
[1780647794553,73.14,62640.7,55.3,0.00575,1e-05,0.53276]
[1780647799588,73.14,62643.57,55.3,0.00577,1e-05,0.53441]
[1780647800596,73.14,62656.73,55.3,0.00586,1e-05,0.54204]
[1780647801480,73.14,62656.73,55.3,0.00586,1e-05,0.54204]
[1780647801952,73.14,62660.97,55.3,0.00589,1e-05,0.54451]
[1780647807646,73.14,62662.9,55.3,0.00591,1e-05,0.54564]
[1780647808369,73.14,62662.9,55.3,0.00591,1e-05,0.54564]
[1780647808612,73.14,62662.9,55.3,0.00591,1e-05,0.54564]
[1780647810390,73.14,62660.53,55.3,0.00589,1e-05,0.54425]
[1780647810500,73.14,62660.53,55.3,0.00589,1e-05,0.54425]
[1780647811674,73.14,62674.47,55.3,0.00597,1e-05,0.55101]
[1780647816712,73.14,62680.06,55.3,0.00601,1e-05,0.55432]
[1780647818726,73.14,62667.46,55.3,0.00592,1e-05,0.54688]
[1780647822754,73.14,62650.57,55.3,0.00581,1e-05,0.53704]
[1780647825775,73.14,62659.85,55.3,0.00587,1e-05,0.54243]
[1780647829333,73.14,62659.57,55.3,0.00587,1e-05,0.54227]
[1780647829991,73.14,62659.61,55.3,0.00587,1e-05,0.54229]
[1780647835845,73.14,62659.34,55.3,0.00587,1e-05,0.54213]
[1780647838039,73.14,62661.01,55.3,0.00588,1e-05,0.54311]
[1780647838500,73.14,62661.01,55.3,0.00588,1e-05,0.54311]
[1780647845921,73.14,62668.18,55.3,0.00593,1e-05,0.54731]
[1780647850956,73.14,62675.12,55.3,0.00598,1e-05,0.5514]
[1780647853694,73.14,62673.76,55.3,0.00597,1e-05,0.55059]
[1780647854306,73.14,62668.25,55.3,0.00593,1e-05,0.54735]
[1780647859012,73.14,62650.3,55.3,0.0058,1e-05,0.53688]
[1780647862041,73.14,62640.21,55.3,0.00573,1e-05,0.53108]
[1780647867076,73.14,62648.91,55.3,0.00579,1e-05,0.53608]
[1780647871104,73.14,62638.82,55.3,0.00571,1e-05,0.52888]
[1780647875120,73.14,62631.15,55.3,0.00566,1e-05,0.52451]
[1780647875575,73.14,62631.15,55.3,0.00566,1e-05,0.52451]
[1780647884197,73.14,62636.23,55.3,0.00569,1e-05,0.5274]
[1780647887218,73.14,62645.3,55.3,0.00575,1e-05,0.53259]
[1780647890239,73.14,62659.09,55.3,0.00585,1e-05,0.54056]
[1780647894267,73.14,62647.11,55.3,0.00577,1e-05,0.53363]
[1780647895514,73.14,62647.11,55.3,0.00577,1e-05,0.53363]
[1780647896014,73.14,62644.36,55.3,0.00575,1e-05,0.53205]
[1780647901317,73.14,62654.2,55.3,0.00582,1e-05,0.53772]
[1780647903331,73.14,62645.12,55.3,0.00575,1e-05,0.53249]
[1780647906352,73.14,62654.3,55.3,0.00582,1e-05,0.53778]
[1780647910380,73.14,62665.9,55.3,0.0059,1e-05,0.54454]
[1780647915416,73.14,62666.23,55.3,0.0059,1e-05,0.54473]
[1780647920451,73.14,62663.36,55.3,0.00588,1e-05,0.54305]
[1780647922467,73.14,62673.55,55.3,0.00595,1e-05,0.54903]
[1780647927505,73.14,62671.02,55.3,0.00593,1e-05,0.54754]
[1780647930594,73.14,62672.56,55.3,0.00595,1e-05,0.54845]
[1780647930651,73.14,62672.56,55.3,0.00595,1e-05,0.54845]
[1780647931537,73.14,62662.85,55.3,0.00586,1e-05,0.54133]
[1780647932718,73.14,62662.85,55.3,0.00586,1e-05,0.54133]
[1780647933052,73.14,62659.8,55.3,0.00584,1e-05,0.53955]
[1780647935565,73.14,62641.24,55.3,0.00571,1e-05,0.52886]
[1780647940606,73.14,62652.71,55.3,0.00579,1e-05,0.53545]
[1780647945642,73.14,62641.14,55.3,0.00571,1e-05,0.5288]
[1780647950499,73.14,62635.05,55.3,0.00567,1e-05,0.52533]
[1780647950728,73.14,62635.05,55.3,0.00567,1e-05,0.52533]
[1780647955529,73.14,62639.26,55.3,0.0057,1e-05,0.52773]
[1780647956276,73.14,62639.97,55.3,0.0057,1e-05,0.52813]
[1780647961754,73.14,62635.4,55.3,0.00567,1e-05,0.52553]
[1780647963768,73.14,62645.44,55.3,0.00574,1e-05,0.53126]
[1780647964427,73.14,62645.44,55.3,0.00574,1e-05,0.53126]
[1780647965010,73.14,62645.44,55.3,0.00574,1e-05,0.53126]
[1780647973840,73.14,62650.72,55.3,0.00578,1e-05,0.5343]
[1780647978875,73.14,62649.76,55.3,0.00577,1e-05,0.53375]
[1780647979882,73.14,62640.7,55.3,0.00571,1e-05,0.52855]
[1780647983438,73.14,62642.78,55.3,0.00572,1e-05,0.52974]
[1780647984605,73.14,62640.7,55.3,0.00571,1e-05,0.52855]
[1780647988945,73.14,62628.43,55.3,0.00563,1e-05,0.52158]
[1780647993980,73.14,62643.58,55.3,0.00571,1e-05,0.5288]
[1780647999015,73.14,62640.26,55.3,0.00569,1e-05,0.5269]
[1780648004050,73.14,62639.23,55.3,0.00568,1e-05,0.52631]
[1780648006064,73.14,62648.76,55.3,0.00575,1e-05,0.53176]
[1780648011099,73.14,62646.35,55.3,0.00573,1e-05,0.53038]
[1780648016200,73.14,62651.99,55.3,0.00577,1e-05,0.53362]
[1780648019165,73.14,62663.87,55.3,0.00585,1e-05,0.5405]
[1780648024202,73.14,62672.49,55.3,0.00591,1e-05,0.54553]
[1780648029236,73.14,62682.69,55.3,0.00599,1e-05,0.55154]
[1780648034273,73.14,62687.24,55.3,0.00602,1e-05,0.55424]
[1780648038301,73.14,62697.71,55.3,0.0061,1e-05,0.56049]
[1780648043336,73.14,62701.47,55.3,0.00612,1e-05,0.56275]
[1780648045350,73.14,62711.67,55.3,0.0062,1e-05,0.56891]
[1780648046303,73.14,62711.67,55.3,0.0062,1e-05,0.56891]
[1780648046357,73.14,62727.9,55.3,0.00632,1e-05,0.57884]
[1780648048120,73.14,62757.57,55.3,0.00654,1e-05,0.59736]
[1780648048555,73.14,62757.57,55.3,0.00654,1e-05,0.59736]
[1780648048983,73.14,62757.57,55.3,0.00654,1e-05,0.59736]
[1780648049370,73.14,62762.59,55.3,0.00658,1e-05,0.60054]
[1780648050301,73.14,62761.25,55.3,0.00657,1e-05,0.59969]
[1780648057730,73.14,62755.47,55.3,0.00651,1e-05,0.5945]
[1780648061465,73.14,62767.27,55.3,0.0066,1e-05,0.60198]
[1780648064486,73.14,62780.39,55.3,0.0067,1e-05,0.61038]
[1780648065493,73.14,62800.25,55.3,0.00686,1e-05,0.62327]
[1780648067507,73.14,62812.94,55.3,0.00697,1e-05,0.63163]
[1780648070528,73.14,62802.77,55.3,0.00688,1e-05,0.62493]
[1780648072542,73.14,62790.53,55.3,0.00678,1e-05,0.61693]
[1780648077577,73.14,62791.6,55.3,0.00679,1e-05,0.61763]
[1780648081605,73.14,62800.76,55.3,0.00687,1e-05,0.62361]
[1780648083622,73.14,62781.64,55.3,0.00671,1e-05,0.61118]
[1780648084862,73.14,62770.76,55.3,0.00663,1e-05,0.6042]
[1780648090673,73.14,62764.62,55.3,0.00658,1e-05,0.60029]
[1780648094701,73.14,62779.11,55.3,0.00669,1e-05,0.60955]
[1780648099736,73.14,62769.11,55.3,0.00662,1e-05,0.60315]
[1780648101750,73.14,62758.77,55.3,0.00654,1e-05,0.59659]
[1780648105778,73.14,62741.39,55.3,0.0064,1e-05,0.58569]
[1780648109806,73.14,62729.31,55.3,0.00631,1e-05,0.57821]
[1780648112190,73.14,62727.36,55.3,0.0063,1e-05,0.57701]
[1780648112468,73.14,62727.26,55.3,0.00628,1e-05,0.57546]
[1780648118872,73.14,62730.44,55.3,0.0063,1e-05,0.57741]
[1780648123907,73.14,62731.67,55.3,0.00631,1e-05,0.57817]
[1780648128942,73.14,62724.31,55.3,0.00626,1e-05,0.57365]
[1780648132863,73.14,62721.85,55.3,0.00624,1e-05,0.57215]
[1780648133241,73.14,62721.85,55.3,0.00624,1e-05,0.57215]
[1780648133977,73.14,62732.87,55.3,0.00632,1e-05,0.57891]
[1780648136999,73.14,62747.84,55.3,0.00644,1e-05,0.58819]
[1780648138005,73.14,62756.94,55.3,0.00651,1e-05,0.5939]
[1780648143046,73.14,62745.57,55.3,0.00642,1e-05,0.58678]
[1780648144356,73.14,62741.13,55.3,0.00638,1e-05,0.58402]
[1780648146831,73.14,62753.15,55.3,0.00648,1e-05,0.59152]
[1780648154129,73.14,62757.51,55.3,0.00651,1e-05,0.59426]
[1780648158158,73.14,62767.7,55.3,0.00659,1e-05,0.60071]
[1780648161179,73.14,62778.52,55.3,0.00667,1e-05,0.60762]
[1780648164200,73.14,62793.52,55.3,0.00679,1e-05,0.61731]
[1780648169235,73.14,62800.65,55.3,0.00685,1e-05,0.62195]
[1780648171249,73.14,62792.69,55.3,0.00677,1e-05,0.6152]
[1780648176284,73.14,62777.16,55.3,0.00665,1e-05,0.60519]
[1780648177290,73.14,62766.24,55.3,0.00656,1e-05,0.59824]
[1780648182328,73.14,62768.43,55.3,0.00658,1e-05,0.59963]
[1780648187363,73.14,62760.73,55.3,0.00652,1e-05,0.59476]
[1780648192400,73.14,62757.14,55.3,0.00649,1e-05,0.5925]
[1780648197435,73.14,62747.54,55.3,0.00642,1e-05,0.58649]
[1780648199076,73.14,62747.54,55.3,0.00642,1e-05,0.58649]
[1780648200460,73.14,62760.0,55.3,0.00651,1e-05,0.5943]
[1780648204489,73.14,62770.16,55.3,0.00659,1e-05,0.60073]
[1780648205532,73.14,62781.76,55.3,0.00668,1e-05,0.60814]
[1780648208682,73.14,62759.3,55.3,0.00651,1e-05,0.59386]
[1780648209543,73.14,62744.99,55.3,0.0064,1e-05,0.5849]
[1780648210705,73.14,62731.59,55.3,0.0063,1e-05,0.57662]
[1780648211614,73.14,62720.32,55.3,0.00621,1e-05,0.56973]
[1780648212591,73.14,62720.32,55.3,0.00621,1e-05,0.56973]
[1780648213106,73.14,62720.32,55.3,0.00621,1e-05,0.56973]
[1780648214754,73.14,62714.77,55.3,0.00617,1e-05,0.56636]
[1780648220833,73.14,62715.82,55.3,0.00618,1e-05,0.567]
[1780648220847,73.14,62715.82,55.3,0.00618,1e-05,0.567]
[1780648226296,73.14,62726.67,55.3,0.00626,1e-05,0.5736]
[1780648227725,73.14,62716.82,55.3,0.00619,1e-05,0.5676]
[1780648228732,73.14,62704.96,55.3,0.0061,1e-05,0.56045]
[1780648233767,73.14,62707.42,55.3,0.0061,1e-05,0.56046]
[1780648236935,73.14,62711.88,55.3,0.00614,1e-05,0.56314]
[1780648242830,73.14,62690.49,55.3,0.00598,1e-05,0.55037]
[1780648243464,73.14,62690.49,55.3,0.00598,1e-05,0.55037]
[1780648244488,73.14,62688.59,55.3,0.00597,1e-05,0.54925]
[1780648245406,73.14,62688.59,55.3,0.00597,1e-05,0.54925]
[1780648245241,73.14,62700.71,55.3,0.00605,1e-05,0.55644]
[1780648246860,73.14,62711.77,55.3,0.00614,1e-05,0.56307]
[1780648247866,73.14,62720.83,55.3,0.0062,1e-05,0.56856]
[1780648248879,73.14,62735.59,55.3,0.00631,1e-05,0.57758]
[1780648251896,73.14,62746.67,55.3,0.00639,1e-05,0.58444]
[1780648256933,73.14,62754.85,55.3,0.00646,1e-05,0.58954]
[1780648260239,73.14,62748.55,55.3,0.00641,1e-05,0.58561]
[1780648262104,73.14,62747.71,55.3,0.0064,1e-05,0.58508]
[1780648268620,73.14,62760.46,55.3,0.0065,1e-05,0.59306]
[1780648274058,73.14,62755.21,55.3,0.00646,1e-05,0.58976]
[1780648276075,73.14,62772.57,55.3,0.00659,1e-05,0.60072]
[1780648281124,73.14,62772.0,55.3,0.00659,1e-05,0.60036]
[1780648286159,73.14,62764.87,55.3,0.00653,1e-05,0.59584]
[1780648291194,73.14,62768.78,55.3,0.00655,1e-05,0.59678]
[1780648293208,73.14,62779.94,55.3,0.00663,1e-05,0.60387]
[1780648295229,73.14,62795.37,55.3,0.00676,1e-05,0.6138]
[1780648297243,73.14,62806.28,55.3,0.00684,1e-05,0.62089]
[1780648302278,73.14,62800.32,55.3,0.0068,1e-05,0.61701]
[1780648307313,73.14,62787.21,55.3,0.00669,1e-05,0.60853]
[1780648308320,73.14,62798.64,55.3,0.00678,1e-05,0.61592]
[1780648309327,73.14,62824.43,55.3,0.00699,1e-05,0.63285]
[1780648311893,73.14,62831.55,55.3,0.00705,1e-05,0.63759]
[1780648317387,73.14,62833.62,55.3,0.00707,1e-05,0.63898]
[1780648321420,73.14,62852.59,55.3,0.00722,1e-05,0.65178]
[1780648322436,73.14,62864.22,55.3,0.00732,1e-05,0.65973]
[1780648323534,73.14,62852.8,55.3,0.00723,1e-05,0.65192]
[1780648323811,73.14,62852.8,55.3,0.00723,1e-05,0.65192]
[1780648325747,73.14,62838.78,55.3,0.00711,1e-05,0.64244]
[1780648328783,73.14,62844.18,55.3,0.00715,1e-05,0.64608]
[1780648329805,73.14,62847.12,55.3,0.00718,1e-05,0.64807]
[1780648332608,73.14,62828.13,55.3,0.00702,1e-05,0.63531]
[1780648333615,73.14,62814.75,55.3,0.00691,1e-05,0.62645]
[1780648334758,73.14,62801.02,55.3,0.0068,1e-05,0.61746]
[1780648338651,73.14,62785.27,55.3,0.00668,1e-05,0.60728]
[1780648340668,73.14,62780.77,55.3,0.00664,1e-05,0.6044]
[1780648341128,73.14,62776.11,55.3,0.0066,1e-05,0.60143]
[1780648344693,73.14,62787.12,55.3,0.00669,1e-05,0.60847]
[1780648346707,73.14,62797.21,55.3,0.00677,1e-05,0.61499]
[1780648351742,73.14,62805.79,55.3,0.00682,1e-05,0.61899]
[1780648353757,73.14,62820.6,55.3,0.00694,1e-05,0.62872]
[1780648354763,73.14,62836.25,55.3,0.00707,1e-05,0.63912]
[1780648356778,73.14,62846.22,55.3,0.00715,1e-05,0.64583]
[1780648361814,73.14,62832.58,55.3,0.00704,1e-05,0.63667]
[1780648363828,73.14,62817.2,55.3,0.00691,1e-05,0.62647]
[1780648367856,73.14,62806.05,55.3,0.00682,1e-05,0.61916]
[1780648369870,73.14,62789.76,55.3,0.00669,1e-05,0.60861]
[1780648370010,73.14,62789.76,55.3,0.00669,1e-05,0.60861]
[1780648370310,73.14,62789.76,55.3,0.00669,1e-05,0.60861]
[1780648372891,73.14,62776.86,55.3,0.00659,1e-05,0.60036]
[1780648374906,73.14,62766.06,55.3,0.00651,1e-05,0.59353]
[1780648379940,73.14,62754.93,55.3,0.00642,1e-05,0.58655]
[1780648381959,73.14,62737.39,55.3,0.00629,1e-05,0.57569]
[1780648383335,73.14,62737.39,55.3,0.00629,1e-05,0.57569]
[1780648383692,73.14,62737.39,55.3,0.00629,1e-05,0.57569]
[1780648384690,73.14,62741.3,55.3,0.00632,1e-05,0.5781]
[1780648385305,73.14,62738.55,55.3,0.0063,1e-05,0.5764]
[1780648391022,73.14,62732.86,55.3,0.00626,1e-05,0.57291]
[1780648395050,73.14,62710.68,55.3,0.0061,1e-05,0.55948]
[1780648396584,73.14,62699.08,55.3,0.00601,1e-05,0.55256]
[1780648397110,73.14,62689.34,55.3,0.00594,1e-05,0.5468]
[1780648402145,73.14,62674.49,55.3,0.00584,1e-05,0.53812]
[1780648407180,73.14,62670.95,55.3,0.00581,1e-05,0.53607]
[1780648412215,73.14,62668.07,55.3,0.00578,1e-05,0.53298]
[1780648414616,73.14,62668.53,55.3,0.00578,1e-05,0.53325]
[1780648416250,73.14,62653.07,55.3,0.00567,1e-05,0.5244]
[1780648421285,73.14,62652.05,55.3,0.00567,1e-05,0.52382]
[1780648424306,73.14,62665.24,55.3,0.00576,1e-05,0.53135]
[1780648429341,73.14,62666.69,55.3,0.00577,1e-05,0.53219]
[1780648431356,73.14,62679.77,55.3,0.00586,1e-05,0.53976]
[1780648432258,73.14,62679.77,55.3,0.00586,1e-05,0.53976]
[1780648436391,73.14,62669.84,55.3,0.00579,1e-05,0.534]
[1780648440420,73.14,62659.77,55.3,0.00572,1e-05,0.52822]
[1780648442390,73.14,62666.81,55.3,0.00577,1e-05,0.53226]
[1780648448477,73.14,62678.38,55.3,0.00585,1e-05,0.53895]
[1780648449337,73.14,62678.38,55.3,0.00585,1e-05,0.53895]
[1780648456533,73.14,62662.88,55.3,0.00574,1e-05,0.53]
[1780648461568,73.14,62662.54,55.3,0.00574,1e-05,0.5298]
[1780648466604,73.14,62662.83,55.3,0.00574,1e-05,0.52997]
[1780648469625,73.14,62650.16,55.3,0.00565,1e-05,0.52275]
[1780648472646,73.14,62641.53,55.3,0.00558,1e-05,0.51649]
[1780648477686,73.14,62642.71,55.3,0.00559,1e-05,0.51715]
[1780648482721,73.14,62644.94,55.3,0.0056,1e-05,0.5184]
[1780648484362,73.14,62650.47,55.3,0.00564,1e-05,0.52153]
[1780648488769,73.14,62664.24,55.3,0.00574,1e-05,0.52937]
[1780648493805,73.14,62660.57,55.3,0.00571,1e-05,0.52727]
[1780648496825,73.14,62650.94,55.3,0.00565,1e-05,0.52179]
[1780648501861,73.14,62641.78,55.3,0.00558,1e-05,0.51663]
[1780648502466,73.14,62641.78,55.3,0.00558,1e-05,0.51663]
[1780648506522,73.14,62648.93,55.3,0.00563,1e-05,0.52065]
[1780648506911,73.14,62648.93,55.3,0.00563,1e-05,0.52065]
[1780648509919,73.14,62636.84,55.3,0.00555,1e-05,0.51386]
[1780648510926,73.14,62648.91,55.3,0.00563,1e-05,0.52064]
[1780648512373,73.14,62651.1,55.3,0.00565,1e-05,0.52188]
[1780648516968,73.14,62664.38,55.3,0.00574,1e-05,0.52945]
[1780648519698,73.14,62665.18,55.3,0.00574,1e-05,0.52991]
[1780648522210,73.14,62670.65,55.3,0.00578,1e-05,0.53305]
[1780648523049,73.14,62670.65,55.3,0.00578,1e-05,0.53305]
[1780648523059,73.14,62681.85,55.3,0.00586,1e-05,0.53954]
[1780648529053,73.14,62681.08,55.3,0.00585,1e-05,0.53909]
[1780648534089,73.14,62683.33,55.3,0.00585,1e-05,0.53897]
[1780648537110,73.14,62694.92,55.3,0.00594,1e-05,0.54575]
[1780648540361,73.14,62698.68,55.3,0.00596,1e-05,0.54797]
[1780648546174,73.14,62693.74,55.3,0.00593,1e-05,0.54506]
[1780648551209,73.14,62687.15,55.3,0.00588,1e-05,0.5412]
[1780648553224,73.14,62677.23,55.3,0.00581,1e-05,0.53543]
[1780648557252,73.14,62688.28,55.3,0.00589,1e-05,0.54186]
[1780648561135,73.14,62689.82,55.3,0.0059,1e-05,0.54276]
[1780648563242,73.14,62679.5,55.3,0.00583,1e-05,0.53675]
[1780648563710,73.14,62679.5,55.3,0.00583,1e-05,0.53675]
[1780648564302,73.14,62664.7,55.3,0.00572,1e-05,0.52822]
[1780648568206,73.14,62670.44,55.3,0.00576,1e-05,0.53152]
[1780648573374,73.14,62664.69,55.3,0.00572,1e-05,0.52822]
[1780648575598,73.14,62662.1,55.3,0.00571,1e-05,0.52674]
[1780648577161,73.14,62665.12,55.3,0.00573,1e-05,0.52846]
[1780648577379,73.14,62665.12,55.3,0.00573,1e-05,0.52846]
[1780648582438,73.14,62678.41,55.3,0.00582,1e-05,0.53612]
[1780648587475,73.14,62679.89,55.3,0.00583,1e-05,0.53697]
[1780648592516,73.14,62674.88,55.3,0.00578,1e-05,0.53266]
[1780648593521,73.14,62655.5,55.3,0.00565,1e-05,0.52158]
[1780648594528,73.14,62638.42,55.3,0.00553,1e-05,0.51198]
[1780648599570,73.14,62625.06,55.3,0.00544,1e-05,0.50458]
[1780648603733,73.14,62627.34,55.3,0.00546,1e-05,0.50583]
[1780648604358,73.14,62625.78,55.3,0.00545,1e-05,0.50497]
[1780648609640,73.14,62611.69,55.3,0.00536,1e-05,0.49726]
[1780648614188,73.14,62603.46,55.3,0.0053,1e-05,0.49279]
[1780648614282,73.14,62603.43,55.3,0.0053,1e-05,0.49278]
[1780648617297,73.14,62599.67,55.3,0.00528,1e-05,0.49075]
[1780648621726,73.14,62586.08,55.3,0.00519,1e-05,0.48348]
[1780648623592,73.14,62581.78,55.3,0.00516,1e-05,0.4812]
[1780648624090,73.14,62581.78,55.3,0.00516,1e-05,0.4812]
[1780648624854,73.14,62581.46,55.3,0.00516,1e-05,0.48103]
[1780648624905,73.14,62590.63,55.3,0.00522,1e-05,0.4859]
[1780648630790,73.14,62589.39,55.3,0.00521,1e-05,0.48524]
[1780648632804,73.14,62577.85,55.3,0.00514,1e-05,0.47912]
[1780648636833,73.14,62566.38,55.3,0.00507,1e-05,0.4731]
[1780648640861,73.14,62555.83,55.3,0.005,1e-05,0.46762]
[1780648641868,73.14,62546.16,55.3,0.00494,1e-05,0.46264]
[1780648642875,73.14,62536.41,55.3,0.00489,1e-05,0.45767]
[1780648647916,73.14,62539.62,55.3,0.00491,1e-05,0.4593]
[1780648652254,73.14,62539.79,55.3,0.00489,1e-05,0.45812]
[1780648655972,73.14,62554.4,55.3,0.00498,1e-05,0.4656]
[1780648658469,73.14,62558.63,55.3,0.00501,1e-05,0.46778]
[1780648667049,73.14,62561.89,55.3,0.00503,1e-05,0.46947]
[1780648672084,73.14,62560.12,55.3,0.00502,1e-05,0.46855]
[1780648677119,73.14,62554.04,55.3,0.00498,1e-05,0.46541]
[1780648680342,73.14,62554.15,55.3,0.00498,1e-05,0.46547]
[1780648686185,73.14,62556.24,55.3,0.00499,1e-05,0.46654]
[1780648687349,73.14,62555.73,55.3,0.00499,1e-05,0.46628]
[1780648693234,73.14,62557.6,55.3,0.005,1e-05,0.46725]
[1780648697262,73.14,62568.88,55.3,0.00507,1e-05,0.47311]
[1780648698269,73.14,62580.51,55.3,0.00514,1e-05,0.47921]
[1780648700283,73.14,62594.71,55.3,0.00523,1e-05,0.48676]
[1780648700496,73.14,62594.71,55.3,0.00523,1e-05,0.48676]
[1780648701153,73.14,62594.71,55.3,0.00523,1e-05,0.48676]
[1780648702299,73.14,62578.53,55.3,0.00513,1e-05,0.47817]
[1780648704318,73.14,62549.66,55.3,0.00495,1e-05,0.46316]
[1780648705985,73.14,62531.41,55.3,0.00484,1e-05,0.45388]
[1780648709207,73.14,62538.22,55.3,0.00488,1e-05,0.45732]
[1780648714393,73.14,62533.56,55.3,0.00484,1e-05,0.4537]
[1780648715400,73.14,62508.86,55.3,0.0047,1e-05,0.44139]
[1780648720435,73.14,62501.19,55.3,0.00465,1e-05,0.43762]
[1780648723448,73.14,62499.06,55.3,0.00464,1e-05,0.43658]
[1780648724070,73.14,62499.06,55.3,0.00464,1e-05,0.43658]
[1780648731220,73.14,62498.16,55.3,0.00464,1e-05,0.43614]
[1780648736549,73.14,62499.03,55.3,0.00464,1e-05,0.43657]
[1780648739571,73.14,62486.28,55.3,0.00457,1e-05,0.43038]
[1780648743606,73.14,62495.38,55.3,0.00462,1e-05,0.43479]
[1780648748641,73.14,62489.67,55.3,0.00459,1e-05,0.43202]
[1780648753676,73.14,62489.83,55.3,0.00459,1e-05,0.43209]
[1780648758711,73.14,62491.78,55.3,0.0046,1e-05,0.43304]
[1780648761733,73.14,62508.19,55.3,0.00469,1e-05,0.44106]
[1780648763747,73.14,62526.76,55.3,0.0048,1e-05,0.45028]
[1780648768783,73.14,62519.97,55.3,0.00476,1e-05,0.44689]
[1780648773819,73.14,62516.23,55.3,0.00473,1e-05,0.44379]
[1780648776355,73.14,62515.67,55.3,0.00472,1e-05,0.44351]
[1780648777013,73.14,62514.42,55.3,0.00472,1e-05,0.44289]
[1780648777846,73.14,62498.39,55.3,0.00462,1e-05,0.43503]
[1780648779863,73.14,62488.12,55.3,0.00457,1e-05,0.43005]
[1780648782883,73.14,62476.34,55.3,0.0045,1e-05,0.42441]
[1780648787918,73.14,62485.14,55.3,0.00455,1e-05,0.42862]
[1780648792953,73.14,62483.75,55.3,0.00454,1e-05,0.42795]
[1780648797992,73.14,62484.19,55.3,0.00454,1e-05,0.42816]
[1780648803028,73.14,62481.91,55.3,0.00453,1e-05,0.42707]
[1780648805042,73.14,62469.2,55.3,0.00446,1e-05,0.42101]
[1780648807056,73.14,62481.26,55.3,0.00453,1e-05,0.42676]
[1780648808064,73.14,62490.9,55.3,0.00458,1e-05,0.4314]
[1780648813100,73.14,62493.2,55.3,0.00459,1e-05,0.43251]
[1780648818134,73.14,62486.85,55.3,0.00456,1e-05,0.42944]
[1780648818471,73.14,62486.85,55.3,0.00456,1e-05,0.42944]
[1780648819030,73.14,62486.85,55.3,0.00456,1e-05,0.42944]
[1780648828208,73.14,62486.9,55.3,0.00456,1e-05,0.42947]
[1780648833243,73.14,62486.59,55.3,0.00454,1e-05,0.42811]
[1780648838288,73.14,62490.8,55.3,0.00457,1e-05,0.43013]
[1780648843323,73.14,62493.04,55.3,0.00458,1e-05,0.43122]
[1780648845337,73.14,62512.57,55.3,0.00469,1e-05,0.44074]
[1780648845879,73.14,62512.57,55.3,0.00469,1e-05,0.44074]
[1780648846344,73.14,62516.42,55.3,0.00472,1e-05,0.44264]
[1780648846472,73.14,62516.42,55.3,0.00472,1e-05,0.44264]
[1780648847351,73.14,62517.46,55.3,0.00472,1e-05,0.44316]
[1780648852386,73.14,62521.08,55.3,0.00474,1e-05,0.44495]
[1780648853830,73.14,62521.95,55.3,0.00475,1e-05,0.44538]
[1780648854362,73.14,62521.95,55.3,0.00475,1e-05,0.44538]
[1780648862458,73.14,62521.73,55.3,0.00475,1e-05,0.44527]
[1780648867494,73.14,62519.33,55.3,0.00473,1e-05,0.44408]
[1780648872529,73.14,62530.87,55.3,0.0048,1e-05,0.44983]
[1780648876558,73.14,62547.75,55.3,0.0049,1e-05,0.45835]
[1780648877565,73.14,62561.29,55.3,0.00498,1e-05,0.46529]
[1780648882600,73.14,62568.93,55.3,0.00503,1e-05,0.46924]
[1780648884201,73.14,62568.93,55.3,0.00503,1e-05,0.46924]
[1780648884300,73.14,62569.85,55.3,0.00504,1e-05,0.46972]
[1780648884554,73.14,62569.85,55.3,0.00504,1e-05,0.46972]
[1780648884614,73.14,62570.65,55.3,0.00504,1e-05,0.47013]
[1780648887770,73.14,62572.1,55.3,0.00505,1e-05,0.47089]
[1780648887814,73.14,62572.1,55.3,0.00505,1e-05,0.47089]
[1780648894685,73.14,62558.77,55.3,0.00495,1e-05,0.46271]
[1780648897706,73.14,62568.06,55.3,0.00501,1e-05,0.4675]
[1780648902741,73.14,62570.06,55.3,0.00502,1e-05,0.46853]
[1780648904301,73.14,62570.06,55.3,0.00502,1e-05,0.46853]
[1780648904308,73.14,62570.06,55.3,0.00502,1e-05,0.46853]
[1780648904393,73.14,62572.38,55.3,0.00504,1e-05,0.46974]
[1780648904661,73.14,62572.38,55.3,0.00504,1e-05,0.46974]
[1780648904754,73.14,62577.06,55.3,0.00507,1e-05,0.47217]
[1780648906290,73.14,62577.06,55.3,0.00507,1e-05,0.47217]
[1780648906391,73.14,62578.35,55.3,0.00507,1e-05,0.47285]
[1780648906989,73.14,62578.35,55.3,0.00507,1e-05,0.47285]
[1780648907135,73.14,62578.35,55.3,0.00507,1e-05,0.47285]
[1780648907230,73.14,62590.37,55.3,0.00515,1e-05,0.47916]
[1780648909790,73.14,62602.36,55.3,0.00523,1e-05,0.48553]
[1780648912008,73.14,62608.54,55.3,0.00526,1e-05,0.48884]
[1780648912101,73.14,62614.67,55.3,0.0053,1e-05,0.49214]
[1780648912675,73.14,62614.67,55.3,0.0053,1e-05,0.49214]
[1780648912811,73.14,62618.6,55.3,0.00533,1e-05,0.49427]
[1780648917847,73.14,62624.73,55.3,0.00537,1e-05,0.4976]
[1780648921082,73.14,62618.36,55.3,0.00533,1e-05,0.49414]
[1780648921096,73.14,62618.6,55.3,0.00533,1e-05,0.49427]
[1780648922073,73.14,62618.6,55.3,0.00533,1e-05,0.49427]
[1780648922116,73.14,62630.32,55.3,0.00541,1e-05,0.50066]
[1780648924896,73.14,62640.68,55.3,0.00547,1e-05,0.50637]
[1780648929931,73.14,62640.83,55.3,0.00548,1e-05,0.50645]
[1780648931945,73.14,62650.75,55.3,0.00554,1e-05,0.51196]
[1780648936984,73.14,62641.3,55.3,0.00548,1e-05,0.50671]
[1780648937991,73.14,62626.1,55.3,0.00538,1e-05,0.49835]
[1780648943026,73.14,62617.09,55.3,0.00532,1e-05,0.49345]
[1780648947055,73.14,62607.21,55.3,0.00526,1e-05,0.48813]
[1780648950075,73.14,62618.28,55.3,0.00533,1e-05,0.4941]
[1780648955110,73.14,62620.87,55.3,0.00533,1e-05,0.49416]
[1780648960153,73.14,62621.24,55.3,0.00533,1e-05,0.49436]
[1780648963366,73.14,62612.28,55.3,0.00527,1e-05,0.48952]
[1780648963466,73.14,62610.53,55.3,0.00526,1e-05,0.48858]
[1780648963791,73.14,62610.53,55.3,0.00526,1e-05,0.48858]
[1780648964186,73.14,62611.29,55.3,0.00527,1e-05,0.48898]
[1780648969223,73.14,62609.94,55.3,0.00526,1e-05,0.48826]
[1780648974258,73.14,62604.89,55.3,0.00523,1e-05,0.48555]
[1780648979293,73.14,62600.25,55.3,0.0052,1e-05,0.48308]
[1780648982314,73.14,62588.41,55.3,0.00512,1e-05,0.47681]
[1780648984330,73.14,62573.77,55.3,0.00503,1e-05,0.46916]
[1780648985338,73.14,62564.29,55.3,0.00497,1e-05,0.46426]
[1780648986345,73.14,62549.55,55.3,0.00489,1e-05,0.45673]
[1780648989366,73.14,62538.19,55.3,0.00482,1e-05,0.45099]
[1780648994401,73.14,62542.79,55.3,0.00484,1e-05,0.45331]
[1780648999436,73.14,62550.44,55.3,0.00489,1e-05,0.45718]
[1780649004471,73.14,62544.56,55.3,0.00486,1e-05,0.4542]
[1780649009506,73.14,62541.01,55.3,0.00483,1e-05,0.45241]
[1780649014541,73.14,62540.97,55.3,0.00482,1e-05,0.45113]
[1780649019576,73.14,62534.56,55.3,0.00478,1e-05,0.44792]
[1780649024612,73.14,62534.29,55.3,0.00478,1e-05,0.44778]
[1780649029647,73.14,62536.4,55.3,0.00479,1e-05,0.44884]
[1780649034682,73.14,62532.67,55.3,0.00477,1e-05,0.44697]
[1780649035716,73.14,62532.67,55.3,0.00477,1e-05,0.44697]
[1780649036340,73.14,62532.67,55.3,0.00477,1e-05,0.44697]
[1780649036866,73.14,62534.4,55.3,0.00478,1e-05,0.44784]
[1780649037342,73.14,62534.4,55.3,0.00478,1e-05,0.44784]
[1780649044753,73.14,62528.97,55.3,0.00475,1e-05,0.44513]
[1780649050380,73.14,62521.79,55.3,0.00471,1e-05,0.44158]
[1780649050480,73.14,62525.96,55.3,0.00473,1e-05,0.44364]
[1780649050804,73.14,62525.96,55.3,0.00473,1e-05,0.44364]
[1780649050893,73.14,62526.84,55.3,0.00474,1e-05,0.44407]
[1780649056847,73.14,62524.6,55.3,0.00472,1e-05,0.44296]
[1780649061882,73.14,62529.54,55.3,0.00475,1e-05,0.44541]
[1780649067032,73.14,62533.13,55.3,0.00477,1e-05,0.4472]
[1780649067558,73.14,62533.13,55.3,0.00477,1e-05,0.4472]
[1780649072962,73.14,62535.03,55.3,0.00477,1e-05,0.4469]
[1780649077997,73.14,62532.93,55.3,0.00476,1e-05,0.44585]
[1780649083033,73.14,62525.63,55.3,0.00472,1e-05,0.44223]
[1780649084056,73.14,62525.63,55.3,0.00472,1e-05,0.44223]
[1780649084064,73.14,62525.43,55.3,0.00472,1e-05,0.44213]
[1780649085089,73.14,62525.43,55.3,0.00472,1e-05,0.44213]
[1780649085187,73.14,62517.73,55.3,0.00467,1e-05,0.43834]
[1780649088074,73.14,62505.46,55.3,0.0046,1e-05,0.43235]
[1780649090809,73.14,62505.04,55.3,0.0046,1e-05,0.43215]
[1780649091093,73.14,62499.09,55.3,0.00456,1e-05,0.42927]
[1780649092059,73.14,62499.09,55.3,0.00456,1e-05,0.42927]
[1780649092100,73.14,62487.9,55.3,0.0045,1e-05,0.42391]
[1780649097135,73.14,62490.91,55.3,0.00452,1e-05,0.42535]
[1780649101164,73.14,62481.82,55.3,0.00447,1e-05,0.42102]
[1780649102190,73.14,62466.57,55.3,0.00438,1e-05,0.41384]
[1780649103194,73.14,62447.9,55.3,0.00428,1e-05,0.40519]
[1780649106215,73.14,62460.05,55.3,0.00435,1e-05,0.4108]
[1780649108053,73.14,62464.95,55.3,0.00438,1e-05,0.41308]
[1780649109621,73.14,62464.82,55.3,0.00437,1e-05,0.41302]
[1780649109944,73.14,62469.42,55.3,0.0044,1e-05,0.41517]
[1780649112257,73.14,62481.53,55.3,0.00447,1e-05,0.42088]
[1780649115278,73.14,62494.02,55.3,0.00454,1e-05,0.42684]
[1780649117516,73.14,62494.88,55.3,0.00454,1e-05,0.42725]
[1780649117851,73.14,62493.57,55.3,0.00453,1e-05,0.42662]
[1780649118021,73.14,62493.57,55.3,0.00453,1e-05,0.42662]
[1780649119615,73.14,62492.26,55.3,0.00453,1e-05,0.42599]
[1780649119712,73.14,62483.5,55.3,0.00448,1e-05,0.42181]
[1780649120219,73.14,62483.5,55.3,0.00448,1e-05,0.42181]
[1780649120313,73.14,62481.28,55.3,0.00447,1e-05,0.42076]
[1780649122328,73.14,62468.59,55.3,0.0044,1e-05,0.41478]
[1780649127363,73.14,62474.41,55.3,0.00443,1e-05,0.41752]
[1780649132398,73.14,62481.33,55.3,0.00445,1e-05,0.41959]
[1780649134412,73.14,62497.13,55.3,0.00454,1e-05,0.42712]
[1780649136974,73.14,62505.6,55.3,0.00459,1e-05,0.4312]
[1780649137433,73.14,62489.25,55.3,0.0045,1e-05,0.42335]
[1780649137847,73.14,62489.25,55.3,0.0045,1e-05,0.42335]
[1780649138440,73.14,62478.82,55.3,0.00444,1e-05,0.4184]
[1780649143475,73.14,62468.26,55.3,0.00438,1e-05,0.41344]
[1780649148514,73.14,62475.51,55.3,0.00442,1e-05,0.41684]
[1780649152556,73.14,62487.03,55.3,0.00448,1e-05,0.42229]
[1780649157609,73.14,62476.85,55.3,0.00443,1e-05,0.41747]
[1780649162644,73.14,62476.35,55.3,0.00443,1e-05,0.41724]
[1780649167679,73.14,62479.89,55.3,0.00444,1e-05,0.41891]
[1780649169693,73.14,62469.2,55.3,0.00439,1e-05,0.41388]
[1780649171707,73.14,62455.04,55.3,0.00431,1e-05,0.40731]
[1780649172714,73.14,62445.67,55.3,0.00426,1e-05,0.403]
[1780649172920,73.14,62445.67,55.3,0.00426,1e-05,0.403]
[1780649178404,73.14,62446.31,55.3,0.00426,1e-05,0.4033]
[1780649178984,73.14,62446.9,55.3,0.00427,1e-05,0.40357]
[1780649184798,73.14,62443.88,55.3,0.00425,1e-05,0.40219]
[1780649186778,73.14,62443.88,55.3,0.00425,1e-05,0.40219]
[1780649187457,73.14,62442.08,55.3,0.00424,1e-05,0.40137]
[1780649192856,73.14,62447.58,55.3,0.00426,1e-05,0.40272]
[1780649197906,73.14,62441.03,55.3,0.00422,1e-05,0.39973]
[1780649202941,73.14,62438.7,55.3,0.00421,1e-05,0.39868]
[1780649206978,73.14,62443.46,55.3,0.00424,1e-05,0.40084]
[1780649207436,73.14,62443.46,55.3,0.00424,1e-05,0.40084]
[1780649213014,73.14,62454.08,55.3,0.00429,1e-05,0.4057]
[1780649214264,73.14,62454.08,55.3,0.00429,1e-05,0.4057]
[1780649214603,73.14,62454.08,55.3,0.00429,1e-05,0.4057]
[1780649215148,73.14,62457.32,55.3,0.00431,1e-05,0.40719]
[1780649216354,73.14,62456.48,55.3,0.0043,1e-05,0.4068]
[1780649222086,73.14,62466.59,55.3,0.00436,1e-05,0.41149]
[1780649226427,73.14,62471.19,55.3,0.00438,1e-05,0.41363]
[1780649228178,73.14,62471.69,55.3,0.00439,1e-05,0.41387]
[1780649228201,73.14,62476.83,55.3,0.00442,1e-05,0.41628]
[1780649229135,73.14,62488.1,55.3,0.00448,1e-05,0.4216]
[1780649234171,73.14,62482.03,55.3,0.00444,1e-05,0.41873]
[1780649239307,73.14,62489.86,55.3,0.00449,1e-05,0.42244]
[1780649239393,73.14,62489.65,55.3,0.00449,1e-05,0.42234]
[1780649241220,73.14,62474.32,55.3,0.0044,1e-05,0.4151]
[1780649243650,73.14,62469.09,55.3,0.00437,1e-05,0.41265]
[1780649243750,73.14,62473.31,55.3,0.0044,1e-05,0.41462]
[1780649246062,73.14,62468.74,55.3,0.00437,1e-05,0.41249]
[1780649246255,73.14,62468.64,55.3,0.00437,1e-05,0.41244]
[1780649247982,73.14,62468.75,55.3,0.00437,1e-05,0.41249]
[1780649252353,73.14,62459.4,55.3,0.00431,1e-05,0.40698]
[1780649257389,73.14,62462.78,55.3,0.00433,1e-05,0.40854]
[1780649258801,73.14,62462.78,55.3,0.00433,1e-05,0.40854]
[1780649259250,73.14,62462.7,55.3,0.00433,1e-05,0.40851]
[1780649264437,73.14,62455.03,55.3,0.00429,1e-05,0.40497]
[1780649268465,73.14,62470.27,55.3,0.00437,1e-05,0.41202]
[1780649270479,73.14,62487.72,55.3,0.00446,1e-05,0.42022]
[1780649275514,73.14,62488.4,55.3,0.00447,1e-05,0.42054]
[1780649277976,73.14,62496.0,55.3,0.00451,1e-05,0.42416]
[1780649282571,73.14,62507.22,55.3,0.00457,1e-05,0.42955]
[1780649286850,73.14,62502.73,55.3,0.00455,1e-05,0.42739]
[1780649287609,73.14,62510.61,55.3,0.00459,1e-05,0.43119]
[1780649288637,73.14,62510.61,55.3,0.00459,1e-05,0.43119]
[1780649288693,73.14,62513.35,55.3,0.00461,1e-05,0.43252]
[1780649292652,73.14,62525.53,55.3,0.00468,1e-05,0.43846]
[1780649293091,73.14,62525.53,55.3,0.00468,1e-05,0.43846]
[1780649293356,73.14,62525.53,55.3,0.00468,1e-05,0.43846]
[1780649295673,73.14,62535.75,55.3,0.00474,1e-05,0.44351]
[1780649300708,73.14,62536.47,55.3,0.00474,1e-05,0.44386]
[1780649303229,73.14,62544.59,55.3,0.00479,1e-05,0.44791]
[1780649303729,73.14,62556.46,55.3,0.00486,1e-05,0.45388]
[1780649305008,73.14,62556.46,55.3,0.00486,1e-05,0.45388]
[1780649305743,73.14,62565.16,55.3,0.00491,1e-05,0.4583]
[1780649309760,73.14,62559.38,55.3,0.00488,1e-05,0.45536]
[1780649309849,73.14,62559.29,55.3,0.00488,1e-05,0.45531]
[1780649311785,73.14,62550.79,55.3,0.00481,1e-05,0.44976]
[1780649316184,73.14,62557.36,55.3,0.00485,1e-05,0.45306]
[1780649316820,73.14,62557.38,55.3,0.00485,1e-05,0.45307]
[1780649321857,73.14,62551.56,55.3,0.00482,1e-05,0.45014]
[1780649323541,73.14,62550.24,55.3,0.00481,1e-05,0.44948]
[1780649323871,73.14,62546.49,55.3,0.00479,1e-05,0.4476]
[1780649324108,73.14,62546.49,55.3,0.00479,1e-05,0.4476]
[1780649324878,73.14,62545.0,55.3,0.00478,1e-05,0.44686]
[1780649328400,73.14,62536.97,55.3,0.00473,1e-05,0.44287]
[1780649328549,73.14,62536.97,55.3,0.00473,1e-05,0.44287]
[1780649334948,73.14,62533.64,55.3,0.00471,1e-05,0.44122]
[1780649336962,73.14,62520.79,55.3,0.00464,1e-05,0.43491]
[1780649342009,73.14,62521.07,55.3,0.00464,1e-05,0.43505]
[1780649347075,73.14,62529.01,55.3,0.00469,1e-05,0.43894]
[1780649351246,73.14,62538.49,55.3,0.00474,1e-05,0.44362]
[1780649354485,73.14,62545.26,55.3,0.00478,1e-05,0.44699]
[1780649354657,73.14,62547.16,55.3,0.00479,1e-05,0.44794]
[1780649360167,73.14,62553.54,55.3,0.00483,1e-05,0.45114]
[1780649361370,73.14,62553.54,55.3,0.00483,1e-05,0.45114]
[1780649361443,73.14,62552.72,55.3,0.00482,1e-05,0.45073]
[1780649366212,73.14,62529.58,55.3,0.00469,1e-05,0.43922]
[1780649370240,73.14,62540.9,55.3,0.00475,1e-05,0.44482]
[1780649375275,73.14,62544.43,55.3,0.00476,1e-05,0.44532]
[1780649380310,73.14,62548.49,55.3,0.00479,1e-05,0.44735]
[1780649385346,73.14,62544.7,55.3,0.00476,1e-05,0.44546]
[1780649390381,73.14,62548.44,55.3,0.00479,1e-05,0.44732]
[1780649394212,73.14,62550.29,55.3,0.0048,1e-05,0.44825]
[1780649394624,73.14,62550.29,55.3,0.0048,1e-05,0.44825]
[1780649400454,73.14,62542.04,55.3,0.00475,1e-05,0.44413]
[1780649401707,73.14,62542.04,55.3,0.00475,1e-05,0.44413]
[1780649401770,73.14,62542.21,55.3,0.00475,1e-05,0.44422]
[1780649402716,73.14,62542.21,55.3,0.00475,1e-05,0.44422]
[1780649402768,73.14,62527.47,55.3,0.00466,1e-05,0.43694]
[1780649408149,73.14,62530.42,55.3,0.00468,1e-05,0.43839]
[1780649408528,73.14,62530.42,55.3,0.00468,1e-05,0.43839]
[1780649414553,73.14,62519.01,55.3,0.00461,1e-05,0.43282]
[1780649419588,73.14,62515.65,55.3,0.0046,1e-05,0.43118]
[1780649424623,73.14,62515.76,55.3,0.0046,1e-05,0.43124]
[1780649429658,73.14,62513.08,55.3,0.00458,1e-05,0.42994]
[1780649431707,73.14,62511.07,55.3,0.00457,1e-05,0.42897]
[1780649431727,73.14,62509.88,55.3,0.00455,1e-05,0.42718]
[1780649432225,73.14,62509.88,55.3,0.00455,1e-05,0.42718]
[1780649432679,73.14,62505.29,55.3,0.00452,1e-05,0.42498]
[1780649434696,73.14,62493.67,55.3,0.00446,1e-05,0.41945]
[1780649435295,73.14,62493.67,55.3,0.00446,1e-05,0.41945]
[1780649436084,73.14,62493.67,55.3,0.00446,1e-05,0.41945]
[1780649435702,73.14,62491.62,55.3,0.00445,1e-05,0.41848]
[1780649436500,73.14,62491.62,55.3,0.00445,1e-05,0.41848]
[1780649440626,73.14,62495.2,55.3,0.00447,1e-05,0.42017]
[1780649440738,73.14,62488.19,55.3,0.00443,1e-05,0.41686]
[1780649445773,73.14,62494.6,55.3,0.00446,1e-05,0.41989]
[1780649450808,73.14,62488.77,55.3,0.00443,1e-05,0.41713]
[1780649455843,73.14,62492.29,55.3,0.00445,1e-05,0.41879]
[1780649460878,73.14,62491.4,55.3,0.00445,1e-05,0.41837]
[1780649461771,73.14,62491.4,55.3,0.00445,1e-05,0.41837]
[1780649461885,73.14,62481.36,55.3,0.00439,1e-05,0.41365]
[1780649462660,73.14,62481.36,55.3,0.00439,1e-05,0.41365]
[1780649462907,73.14,62481.35,55.3,0.00439,1e-05,0.41365]
[1780649467936,73.14,62493.36,55.3,0.00446,1e-05,0.4193]
[1780649470957,73.14,62483.67,55.3,0.0044,1e-05,0.41473]
[1780649475993,73.14,62485.33,55.3,0.00441,1e-05,0.41551]
[1780649481028,73.14,62491.34,55.3,0.00445,1e-05,0.41834]
[1780649486063,73.14,62486.75,55.3,0.00442,1e-05,0.41618]
[1780649493112,73.14,62479.09,55.3,0.00437,1e-05,0.41141]
[1780649494119,73.14,62477.88,55.3,0.00436,1e-05,0.41084]
[1780649498183,73.14,62474.12,55.3,0.00434,1e-05,0.4091]
[1780649500093,73.14,62477.23,55.3,0.00436,1e-05,0.41054]
[1780649500507,73.14,62477.45,55.3,0.00436,1e-05,0.41064]
[1780649506213,73.14,62475.37,55.3,0.00435,1e-05,0.40968]
[1780649511251,73.14,62473.21,55.3,0.00433,1e-05,0.40867]
[1780649516704,73.14,62469.8,55.3,0.00432,1e-05,0.4071]
[1780649518300,73.14,62454.64,55.3,0.00423,1e-05,0.40015]
[1780649520214,73.14,62454.64,55.3,0.00423,1e-05,0.40015]
[1780649520348,73.14,62440.86,55.3,0.00416,1e-05,0.39392]
[1780649521924,73.14,62440.86,55.3,0.00416,1e-05,0.39392]
[1780649522028,73.14,62431.67,55.3,0.00411,1e-05,0.38981]
[1780649523086,73.14,62431.67,55.3,0.00411,1e-05,0.38981]
[1780649524073,73.14,62436.15,55.3,0.00414,1e-05,0.3918]
[1780649525348,73.14,62446.15,55.3,0.00419,1e-05,0.3963]
[1780649531401,73.14,62432.0,55.3,0.00412,1e-05,0.38995]
[1780649535428,73.14,62420.48,55.3,0.00406,1e-05,0.38485]
[1780649537442,73.14,62408.43,55.3,0.004,1e-05,0.37957]
[1780649539492,73.14,62397.31,55.3,0.00394,0.0,0.37476]
[1780649543635,73.14,62396.03,55.3,0.00393,0.0,0.37421]
[1780649543963,73.14,62396.03,55.3,0.00393,0.0,0.37421]
[1780649544527,73.14,62418.76,55.3,0.00405,1e-05,0.38409]
[1780649547551,73.14,62430.72,55.3,0.00411,1e-05,0.38938]
[1780649552586,73.14,62440.85,55.3,0.00415,1e-05,0.39277]
[1780649554228,73.14,62440.85,55.3,0.00415,1e-05,0.39277]
[1780649554466,73.14,62443.39,55.3,0.00416,1e-05,0.39391]
[1780649555774,73.14,62445.09,55.3,0.00417,1e-05,0.39467]
[1780649556165,73.14,62445.09,55.3,0.00417,1e-05,0.39467]
[1780649562658,73.14,62435.6,55.3,0.00412,1e-05,0.39042]
[1780649567669,73.14,62434.1,55.3,0.00412,1e-05,0.38975]
[1780649573332,73.14,62434.96,55.3,0.00412,1e-05,0.39014]
[1780649574487,73.14,62429.35,55.3,0.00409,1e-05,0.38764]
[1780649575767,73.14,62427.26,55.3,0.00408,1e-05,0.38672]
[1780649576372,73.14,62426.02,55.3,0.00407,1e-05,0.38617]
[1780649581793,73.14,62425.29,55.3,0.00407,1e-05,0.38585]
[1780649587000,73.14,62419.04,55.3,0.00404,1e-05,0.3831]
[1780649588852,73.14,62408.91,55.3,0.00399,1e-05,0.37867]
[1780649590866,73.14,62394.59,55.3,0.00392,0.0,0.37249]
[1780649592886,73.14,62372.6,55.3,0.00381,0.0,0.36317]
[1780649594246,73.14,62372.6,55.3,0.00381,0.0,0.36317]
[1780649594304,73.14,62362.63,55.3,0.00376,0.0,0.35901]
[1780649594656,73.14,62362.63,55.3,0.00376,0.0,0.35901]
[1780649596399,73.14,62355.4,55.3,0.00372,0.0,0.35602]
[1780649596493,73.14,62355.4,55.3,0.00372,0.0,0.35602]
[1780649601208,73.14,62361.05,55.3,0.00375,0.0,0.35835]
[1780649601246,73.14,62375.9,55.3,0.00382,0.0,0.36456]
[1780649602036,73.14,62375.9,55.3,0.00382,0.0,0.36456]
[1780649608007,73.14,62365.71,55.3,0.00377,0.0,0.36029]
[1780649610971,73.14,62366.33,55.3,0.00378,0.0,0.36055]
[1780649611526,73.14,62364.54,55.3,0.00376,0.0,0.35874]
[1780649616059,73.14,62354.09,55.3,0.00371,0.0,0.35442]
[1780649619674,73.14,62357.43,55.3,0.00372,0.0,0.3558]
[1780649620406,73.14,62364.72,55.3,0.00376,0.0,0.35881]
[1780649625122,73.14,62345.62,55.3,0.00367,0.0,0.35095]
[1780649625596,73.14,62345.62,55.3,0.00367,0.0,0.35095]
[1780649625896,73.14,62345.62,55.3,0.00367,0.0,0.35095]
[1780649628157,73.14,62356.82,55.3,0.00372,0.0,0.35554]
[1780649628492,73.14,62356.82,55.3,0.00372,0.0,0.35554]
[1780649638227,73.14,62345.93,55.3,0.00367,0.0,0.35108]
[1780649643262,73.14,62343.24,55.3,0.00366,0.0,0.34999]
[1780649648297,73.14,62343.69,55.3,0.00366,0.0,0.35017]
[1780649653332,73.14,62351.02,55.3,0.00369,0.0,0.35316]
[1780649658367,73.14,62350.45,55.3,0.00369,0.0,0.35293]
[1780649663403,73.14,62351.04,55.3,0.00369,0.0,0.35317]
[1780649666424,73.14,62339.94,55.3,0.00364,0.0,0.34865]
[1780649668445,73.14,62349.28,55.3,0.00369,0.0,0.35245]
[1780649673481,73.14,62361.79,55.3,0.00373,0.0,0.35653]
[1780649675395,73.14,62361.79,55.3,0.00373,0.0,0.35653]
[1780649676530,73.14,62374.17,55.3,0.00379,0.0,0.36168]
[1780649677510,73.14,62397.72,55.3,0.00391,0.0,0.37164]
[1780649682545,73.14,62405.09,55.3,0.00394,0.0,0.3748]
[1780649687580,73.14,62408.66,55.3,0.00396,1e-05,0.37635]
[1780649692826,73.14,62411.57,55.3,0.00398,1e-05,0.37761]
[1780649693354,73.14,62411.57,55.3,0.00398,1e-05,0.37761]
[1780649694630,73.14,62399.45,55.3,0.00392,0.0,0.37238]
[1780649697675,73.14,62394.8,55.3,0.00389,0.0,0.37039]
[1780649698645,73.14,62393.19,55.3,0.00389,0.0,0.36971]
[1780649699420,73.14,62393.19,55.3,0.00389,0.0,0.36971]
[1780649700367,73.14,62385.58,55.3,0.00385,0.0,0.36648]
[1780649700395,73.14,62349.65,55.3,0.00368,0.0,0.35155]
[1780649702691,73.14,62332.53,55.3,0.0036,0.0,0.34462]
[1780649706722,73.14,62313.16,55.3,0.00351,0.0,0.33692]
[1780649708736,73.14,62288.84,55.3,0.0034,0.0,0.32746]
[1780649709745,73.14,62279.81,55.3,0.00336,0.0,0.32401]
[1780649713787,73.14,62264.54,55.3,0.0033,0.0,0.31824]
[1780649714792,73.14,62249.35,55.3,0.00323,0.0,0.31259]
[1780649715701,73.14,62249.35,55.3,0.00323,0.0,0.31259]
[1780649716306,73.14,62249.35,55.3,0.00323,0.0,0.31259]
[1780649717848,73.14,62243.43,55.3,0.00321,0.0,0.31041]
[1780649718453,73.14,62245.06,55.3,0.00321,0.0,0.31101]
[1780649720915,73.14,62261.54,55.3,0.00328,0.0,0.31712]
[1780649722595,73.14,62261.54,55.3,0.00328,0.0,0.31712]
[1780649722640,73.14,62261.54,55.3,0.00328,0.0,0.31712]
[1780649722668,73.14,62261.54,55.3,0.00328,0.0,0.31712]
[1780649723607,73.14,62265.79,55.3,0.0033,0.0,0.31871]
[1780649728523,73.14,62261.94,55.3,0.00328,0.0,0.31727]
[1780649729677,73.14,62262.79,55.3,0.00329,0.0,0.31758]
[1780649732356,73.14,62265.84,55.3,0.00329,0.0,0.31775]
[1780649732380,73.14,62265.84,55.3,0.00329,0.0,0.31775]
[1780649734030,73.14,62281.75,55.3,0.00336,0.0,0.32376]
[1780649739063,73.14,62284.99,55.3,0.00337,0.0,0.32499]
[1780649740074,73.14,62294.44,55.3,0.00341,0.0,0.32862]
[1780649743092,73.14,62280.74,55.3,0.00336,0.0,0.32337]
[1780649744099,73.14,62267.59,55.3,0.0033,0.0,0.31841]
[1780649749134,73.14,62257.73,55.3,0.00326,0.0,0.31473]
[1780649754169,73.14,62265.64,55.3,0.00329,0.0,0.31768]
[1780649755386,73.14,62265.64,55.3,0.00329,0.0,0.31768]
[1780649755912,73.14,62265.93,55.3,0.00329,0.0,0.31779]
[1780649759204,73.14,62280.91,55.3,0.00336,0.0,0.32344]
[1780649762284,73.14,62278.0,55.3,0.00334,0.0,0.32233]
[1780649768271,73.14,62277.1,55.3,0.00334,0.0,0.32199]
[1780649769104,73.14,62277.1,55.3,0.00334,0.0,0.32199]
[1780649774321,73.14,62279.2,55.3,0.00335,0.0,0.32279]
[1780649779356,73.14,62294.56,55.3,0.00342,0.0,0.32867]
[1780649784392,73.14,62302.73,55.3,0.00345,0.0,0.33183]
[1780649785399,73.14,62315.43,55.3,0.00351,0.0,0.3368]
[1780649787996,73.14,62320.6,55.3,0.00353,0.0,0.33884]
[1780649788508,73.14,62320.6,55.3,0.00353,0.0,0.33884]
[1780649789142,73.14,62329.42,55.3,0.00357,0.0,0.34234]
[1780649789199,73.14,62329.42,55.3,0.00357,0.0,0.34234]
[1780649791456,73.14,62342.89,55.3,0.00362,0.0,0.34671]
[1780649792458,73.14,62354.55,55.3,0.00368,0.0,0.35144]
[1780649797498,73.14,62361.65,55.3,0.00371,0.0,0.35435]
[1780649799513,73.14,62377.94,55.3,0.00379,0.0,0.3611]
[1780649801527,73.14,62389.89,55.3,0.00385,0.0,0.36613]
[1780649806562,73.14,62394.98,55.3,0.00387,0.0,0.36828]
[1780649808118,73.14,62396.07,55.3,0.00388,0.0,0.36875]
[1780649808728,73.14,62396.07,55.3,0.00388,0.0,0.36875]
[1780649810516,73.14,62401.58,55.3,0.0039,0.0,0.3711]
[1780649811057,73.14,62398.69,55.3,0.00389,0.0,0.36986]
[1780649819656,73.14,62412.83,55.3,0.00396,1e-05,0.37593]
[1780649822167,73.14,62413.42,55.3,0.00396,1e-05,0.37619]
[1780649822241,73.14,62413.42,55.3,0.00396,1e-05,0.37619]
[1780649823496,73.14,62416.82,55.3,0.00398,1e-05,0.37766]
[1780649829726,73.14,62427.95,55.3,0.00404,1e-05,0.38252]
[1780649830130,73.14,62427.95,55.3,0.00404,1e-05,0.38252]
[1780649832749,73.14,62443.46,55.3,0.00412,1e-05,0.38937]
[1780649835769,73.14,62421.01,55.3,0.004,1e-05,0.37948]
[1780649836776,73.14,62407.57,55.3,0.00393,0.0,0.37367]
[1780649838522,73.14,62407.57,55.3,0.00393,0.0,0.37367]
[1780649838550,73.14,62396.86,55.3,0.00388,0.0,0.36908]
[1780649839675,73.14,62396.86,55.3,0.00388,0.0,0.36908]
[1780649843646,73.14,62401.08,55.3,0.0039,0.0,0.37088]
[1780649844337,73.14,62401.4,55.3,0.0039,0.0,0.37102]
[1780649845607,73.14,62393.76,55.3,0.00387,0.0,0.36777]
[1780649846722,73.14,62389.78,55.3,0.00385,0.0,0.36608]
[1780649850346,73.14,62383.06,55.3,0.00381,0.0,0.36325]
[1780649850757,73.14,62383.06,55.3,0.00381,0.0,0.36325]
[1780649850876,73.14,62372.68,55.3,0.00376,0.0,0.35891]
[1780649855911,73.14,62376.48,55.3,0.00377,0.0,0.35942]
[1780649858776,73.14,62383.3,55.3,0.0038,0.0,0.36227]
[1780649859463,73.14,62384.97,55.3,0.00381,0.0,0.36297]
[1780649861954,73.14,62394.14,55.3,0.00386,0.0,0.36684]
[1780649863081,73.14,62394.14,55.3,0.00386,0.0,0.36684]
[1780649865982,73.14,62403.64,55.3,0.0039,0.0,0.37088]
[1780649869003,73.14,62393.68,55.3,0.00385,0.0,0.36664]
[1780649870504,73.14,62393.68,55.3,0.00385,0.0,0.36664]
[1780649872050,73.14,62392.96,55.3,0.00385,0.0,0.36634]
[1780649874723,73.14,62387.99,55.3,0.00383,0.0,0.36424]
[1780649877295,73.14,62391.33,55.3,0.00384,0.0,0.36565]
[1780649880185,73.14,62389.97,55.3,0.00384,0.0,0.36508]
[1780649880529,73.14,62389.97,55.3,0.00384,0.0,0.36508]
[1780649881257,73.14,62389.83,55.3,0.00384,0.0,0.36502]
[1780649882703,73.14,62390.76,55.3,0.00384,0.0,0.36541]
[1780649883331,73.14,62387.93,55.3,0.00383,0.0,0.36422]
[1780649886102,73.14,62394.01,55.3,0.00386,0.0,0.36678]
[1780649887152,73.14,62396.09,55.3,0.00387,0.0,0.36766]
[1780649887157,73.14,62407.88,55.3,0.00392,0.0,0.3727]
[1780649892177,73.14,62410.03,55.3,0.00394,0.0,0.37362]
[1780649894345,73.14,62411.1,55.3,0.00394,0.0,0.37408]
[1780649894507,73.14,62411.1,55.3,0.00394,0.0,0.37408]
[1780649897212,73.14,62399.37,55.3,0.00388,0.0,0.36906]
[1780649898237,73.14,62399.37,55.3,0.00388,0.0,0.36906]
[1780649898420,73.14,62399.37,55.3,0.00388,0.0,0.36906]
[1780649900571,73.14,62398.57,55.3,0.00388,0.0,0.36872]
[1780649901523,73.14,62398.86,55.3,0.00388,0.0,0.36884]
[1780649901596,73.14,62410.47,55.3,0.00394,0.0,0.37381]
[1780649906873,73.14,62418.63,55.3,0.00398,1e-05,0.37734]
[1780649907444,73.14,62413.86,55.3,0.00395,1e-05,0.37527]
[1780649907493,73.14,62393.1,55.3,0.00385,0.0,0.3664]
[1780649911318,73.14,62385.22,55.3,0.0038,0.0,0.362]
[1780649916353,73.14,62384.43,55.3,0.0038,0.0,0.36167]
[1780649918928,73.14,62389.6,55.3,0.00382,0.0,0.36384]
[1780649919479,73.14,62389.6,55.3,0.00382,0.0,0.36384]
[1780649922396,73.14,62405.83,55.3,0.0039,0.0,0.37072]
[1780649927431,73.14,62406.33,55.3,0.00391,0.0,0.37093]
[1780649928217,73.14,62406.33,55.3,0.00391,0.0,0.37093]
[1780649933473,73.14,62409.68,55.3,0.00392,0.0,0.37237]
[1780649938508,73.14,62415.23,55.3,0.00395,1e-05,0.37476]
[1780649941529,73.14,62399.46,55.3,0.00387,0.0,0.368]
[1780649946564,73.14,62402.09,55.3,0.00388,0.0,0.36912]
[1780649951600,73.14,62406.26,55.3,0.00391,0.0,0.3709]
[1780649956634,73.14,62419.27,55.3,0.00397,1e-05,0.3765]
[1780649960662,73.14,62408.6,55.3,0.00392,0.0,0.3719]
[1780649965697,73.14,62408.9,55.3,0.00392,0.0,0.37203]
[1780649970733,73.14,62411.07,55.3,0.00393,0.0,0.37296]
[1780649975768,73.14,62412.97,55.3,0.00393,0.0,0.37268]
[1780649977306,73.14,62412.97,55.3,0.00393,0.0,0.37268]
[1780649980805,73.14,62399.81,55.3,0.00386,0.0,0.36706]
[1780649985838,73.14,62395.26,55.3,0.00384,0.0,0.36514]
[1780649989990,73.14,62395.8,55.3,0.00384,0.0,0.36537]
[1780649995908,73.14,62396.22,55.3,0.00384,0.0,0.36554]
[1780649997922,73.14,62405.91,55.3,0.00389,0.0,0.36966]
[1780650000948,73.14,62417.61,55.3,0.00395,1e-05,0.37468]
[1780650002971,73.14,62401.17,55.3,0.00387,0.0,0.36764]
[1780650008023,73.14,62404.48,55.3,0.00388,0.0,0.36905]
[1780650014038,73.14,62409.57,55.3,0.00391,0.0,0.37122]
[1780650014064,73.14,62419.14,55.3,0.00396,1e-05,0.37534]
[1780650019108,73.14,62415.88,55.3,0.00394,0.0,0.37393]
[1780650023135,73.14,62392.96,55.3,0.00383,0.0,0.36417]
[1780650025157,73.14,62424.36,55.3,0.00398,1e-05,0.3776]
[1780650026761,73.14,62443.6,55.3,0.00408,1e-05,0.38603]
[1780650027171,73.14,62454.45,55.3,0.00414,1e-05,0.39086]
[1780650028178,73.14,62487.38,55.3,0.00431,1e-05,0.40582]
[1780650030042,73.14,62498.48,55.3,0.00437,1e-05,0.41097]
[1780650030192,73.14,62487.81,55.3,0.00432,1e-05,0.40602]
[1780650032209,73.14,62479.96,55.3,0.00426,1e-05,0.40124]
[1780650037246,73.14,62489.4,55.3,0.00431,1e-05,0.40558]
[1780650041277,73.14,62473.61,55.3,0.00423,1e-05,0.39834]
[1780650042286,73.14,62448.82,55.3,0.0041,1e-05,0.38721]
[1780650043293,73.14,62431.06,55.3,0.00401,1e-05,0.3794]
[1780650048333,73.14,62437.88,55.3,0.00404,1e-05,0.38238]
[1780650053387,73.14,62437.73,55.3,0.00404,1e-05,0.38232]
[1780650058422,73.14,62438.63,55.3,0.00405,1e-05,0.38271]
[1780650063457,73.14,62441.02,55.3,0.00406,1e-05,0.38376]
[1780650067485,73.14,62451.72,55.3,0.00411,1e-05,0.3885]
[1780650072520,73.14,62458.03,55.3,0.00415,1e-05,0.39132]
[1780650077555,73.14,62454.19,55.3,0.00413,1e-05,0.3896]
[1780650082590,73.14,62459.97,55.3,0.00416,1e-05,0.39219]
[1780650087626,73.14,62455.77,55.3,0.00413,1e-05,0.39031]
[1780650092661,73.14,62458.51,55.3,0.00414,1e-05,0.39039]
[1780650097696,73.14,62459.46,55.3,0.00414,1e-05,0.39081]
[1780650102731,73.14,62458.16,55.3,0.00413,1e-05,0.39023]
[1780650107766,73.14,62461.48,55.3,0.00415,1e-05,0.39172]
[1780650112801,73.14,62462.61,55.3,0.00416,1e-05,0.39222]
[1780650117840,73.14,62465.65,55.3,0.00417,1e-05,0.39359]
[1780650122875,73.14,62462.73,55.3,0.00416,1e-05,0.39228]
[1780650127942,73.14,62471.23,55.3,0.0042,1e-05,0.39611]
[1780650128925,73.14,62482.73,55.3,0.00426,1e-05,0.40134]
[1780650132953,73.14,62499.83,55.3,0.00436,1e-05,0.40923]
[1780650133960,73.14,62511.55,55.3,0.00442,1e-05,0.41471]
[1780650137988,73.14,62529.81,55.3,0.00452,1e-05,0.42338]
[1780650139335,73.14,62536.04,55.3,0.00456,1e-05,0.42637]
[1780650144035,73.14,62552.74,55.3,0.00465,1e-05,0.43447]
[1780650149135,73.14,62563.46,55.3,0.00472,1e-05,0.43974]
[1780650150158,73.14,62578.93,55.3,0.00481,1e-05,0.44744]
[1780650154187,73.14,62571.5,55.3,0.00475,1e-05,0.44247]
[1780650157209,73.14,62561.95,55.3,0.00469,1e-05,0.43775]
[1780650160232,73.14,62572.59,55.3,0.00476,1e-05,0.44302]
[1780650161239,73.14,62590.94,55.3,0.00487,1e-05,0.45222]
[1780650166274,73.14,62593.43,55.3,0.00488,1e-05,0.45349]
[1780650171310,73.14,62585.89,55.3,0.00484,1e-05,0.44967]
[1780650176347,73.14,62577.94,55.3,0.00479,1e-05,0.44568]
[1780650179369,73.14,62568.13,55.3,0.00473,1e-05,0.4408]
[1780650184404,73.14,62576.96,55.3,0.00478,1e-05,0.44519]
[1780650189439,73.14,62580.3,55.3,0.0048,1e-05,0.44687]
[1780650191454,73.14,62590.68,55.3,0.00487,1e-05,0.45209]
[1780650192460,73.14,62603.98,55.3,0.00495,1e-05,0.45886]
[1780650193467,73.14,62594.25,55.3,0.00489,1e-05,0.4539]
[1780650194474,73.14,62577.77,55.3,0.00479,1e-05,0.4456]
[1780650196491,73.14,62567.64,55.3,0.00473,1e-05,0.44056]
[1780650201530,73.14,62570.82,55.3,0.00475,1e-05,0.44214]
[1780650206567,73.14,62574.82,55.3,0.00477,1e-05,0.44413]
[1780650208581,73.14,62561.48,55.3,0.00469,1e-05,0.43752]
[1780650212609,73.14,62549.21,55.3,0.00461,1e-05,0.43028]
[1780650216637,73.14,62527.05,55.3,0.00448,1e-05,0.41963]
[1780650219662,73.14,62511.3,55.3,0.00439,1e-05,0.4122]
[1780650223781,73.14,62514.63,55.3,0.00441,1e-05,0.41377]
[1780650223874,73.14,62524.11,55.3,0.00447,1e-05,0.41824]
[1780650224698,73.14,62535.65,55.3,0.00453,1e-05,0.42374]
[1780650227718,73.14,62546.82,55.3,0.00459,1e-05,0.42912]
[1780650228990,73.14,62546.82,55.3,0.00459,1e-05,0.42912]
[1780650232753,73.14,62531.28,55.3,0.00451,1e-05,0.42165]
[1780650237789,73.14,62532.01,55.3,0.00451,1e-05,0.422]
[1780650241817,73.14,62545.17,55.3,0.00458,1e-05,0.42832]
[1780650246852,73.14,62551.11,55.3,0.00462,1e-05,0.4312]
[1780650251888,73.14,62548.73,55.3,0.00461,1e-05,0.43005]
[1780650254909,73.14,62563.49,55.3,0.00469,1e-05,0.43726]
[1780650258937,73.14,62576.27,55.3,0.00477,1e-05,0.44359]
[1780650263081,73.14,62504.15,55.3,0.00436,1e-05,0.40887]
[1780650264385,73.14,62504.15,55.3,0.00436,1e-05,0.40887]
[1780650263979,73.14,62488.34,55.3,0.00427,1e-05,0.40157]
[1780650265112,73.14,62477.2,55.3,0.00421,1e-05,0.3965]
[1780650265992,73.14,62460.73,55.3,0.00412,1e-05,0.38909]
[1780650269052,73.14,62457.48,55.3,0.00411,1e-05,0.38765]
[1780650269153,73.14,62455.03,55.3,0.00409,1e-05,0.38656]
[1780650273051,73.14,62446.91,55.3,0.00404,1e-05,0.38184]
[1780650276072,73.14,62463.3,55.3,0.00413,1e-05,0.3891]
[1780650280670,73.14,62470.67,55.3,0.00416,1e-05,0.3924]
[1780650283125,73.14,62482.36,55.3,0.00423,1e-05,0.39768]
[1780650288162,73.14,62488.35,55.3,0.00426,1e-05,0.40041]
[1780650293199,73.14,62492.59,55.3,0.00428,1e-05,0.40235]
[1780650298233,73.14,62497.28,55.3,0.00431,1e-05,0.40451]
[1780650303270,73.14,62495.82,55.3,0.0043,1e-05,0.40383]
[1780650305284,73.14,62484.7,55.3,0.00424,1e-05,0.39874]
[1780650306291,73.14,62466.65,55.3,0.00414,1e-05,0.39059]
[1780650307303,73.14,62457.11,55.3,0.00409,1e-05,0.38634]
[1780650312336,73.14,62469.82,55.3,0.00416,1e-05,0.39201]
[1780650314350,73.14,62479.08,55.3,0.00421,1e-05,0.39619]
[1780650319385,73.14,62465.59,55.3,0.00414,1e-05,0.39012]
[1780650324420,73.14,62467.41,55.3,0.00415,1e-05,0.39093]
[1780650326434,73.14,62480.67,55.3,0.00422,1e-05,0.39691]
[1780650330469,73.14,62493.47,55.3,0.00429,1e-05,0.40275]
[1780650335503,73.14,62497.2,55.3,0.00429,1e-05,0.40329]
[1780650337518,73.14,62506.53,55.3,0.00434,1e-05,0.4076]
[1780650342560,73.14,62509.92,55.3,0.00436,1e-05,0.40918]
[1780650347596,73.14,62510.31,55.3,0.00436,1e-05,0.40936]
[1780650352631,73.14,62510.25,55.3,0.00436,1e-05,0.40933]
[1780650357667,73.14,62525.55,55.3,0.00445,1e-05,0.41651]
[1780650362704,73.14,62522.58,55.3,0.00443,1e-05,0.41511]
[1780650364099,73.14,62522.58,55.3,0.00443,1e-05,0.41511]
[1780650366732,73.14,62531.91,55.3,0.00448,1e-05,0.41953]
[1780650368288,73.14,62531.91,55.3,0.00448,1e-05,0.41953]
[1780650369209,73.14,62532.04,55.3,0.00448,1e-05,0.41959]
[1780650369649,73.14,62532.79,55.3,0.00449,1e-05,0.41995]
[1780650374788,73.14,62540.47,55.3,0.00453,1e-05,0.42361]
[1780650375795,73.14,62549.99,55.3,0.00459,1e-05,0.4282]
[1780650376803,73.14,62569.21,55.3,0.0047,1e-05,0.43758]
[1780650378661,73.14,62576.58,55.3,0.00474,1e-05,0.44123]
[1780650382855,73.14,62561.18,55.3,0.00465,1e-05,0.43364]
[1780650387892,73.14,62552.63,55.3,0.0046,1e-05,0.42948]
[1780650392927,73.14,62552.15,55.3,0.00459,1e-05,0.42801]
[1780650396389,73.14,62566.36,55.3,0.00467,1e-05,0.43493]
[1780650397962,73.14,62581.81,55.3,0.00476,1e-05,0.44257]
[1780650400984,73.14,62564.86,55.3,0.00466,1e-05,0.4342]
[1780650406019,73.14,62571.45,55.3,0.0047,1e-05,0.43744]
[1780650411054,73.14,62576.76,55.3,0.00473,1e-05,0.44006]
[1780650416089,73.14,62576.82,55.3,0.00473,1e-05,0.44009]
[1780650421124,73.14,62584.93,55.3,0.00478,1e-05,0.44412]
[1780650426159,73.14,62577.34,55.3,0.00473,1e-05,0.44035]
[1780650428173,73.14,62567.72,55.3,0.00468,1e-05,0.4356]
[1780650433208,73.14,62572.89,55.3,0.00471,1e-05,0.43815]
[1780650435222,73.14,62582.18,55.3,0.00476,1e-05,0.44275]
[1780650437236,73.14,62595.91,55.3,0.00484,1e-05,0.44963]
[1780650439295,73.14,62605.22,55.3,0.0049,1e-05,0.45434]
[1780650440261,73.14,62615.78,55.3,0.00496,1e-05,0.45974]
[1780650444294,73.14,62599.23,55.3,0.00486,1e-05,0.45131]
[1780650449329,73.14,62599.58,55.3,0.00486,1e-05,0.45148]
[1780650454364,73.14,62616.11,55.3,0.00495,1e-05,0.45862]
[1780650459399,73.14,62626.6,55.3,0.00502,1e-05,0.46402]
[1780650464434,73.14,62623.67,55.3,0.005,1e-05,0.46251]
[1780650469469,73.14,62624.59,55.3,0.005,1e-05,0.46298]
[1780650474504,73.14,62632.44,55.3,0.00505,1e-05,0.46705]
[1780650479541,73.14,62616.91,55.3,0.00496,1e-05,0.45903]
[1780650482586,73.14,62588.54,55.3,0.00479,1e-05,0.44466]
[1780650486647,73.14,62584.65,55.3,0.00476,1e-05,0.44272]
[1780650491682,73.14,62588.77,55.3,0.00479,1e-05,0.44477]
[1780650495710,73.14,62575.71,55.3,0.00471,1e-05,0.43829]
[1780650500745,73.14,62580.31,55.3,0.00474,1e-05,0.44056]
[1780650504773,73.14,62565.98,55.3,0.00465,1e-05,0.43351]
[1780650509813,73.14,62547.21,55.3,0.00455,1e-05,0.42441]
[1780650511832,73.14,62533.36,55.3,0.00445,1e-05,0.41659]
[1780650516863,73.14,62527.99,55.3,0.00442,1e-05,0.41406]
[1780650519017,73.14,62529.3,55.3,0.00443,1e-05,0.41467]
[1780650520891,73.14,62556.54,55.3,0.00459,1e-05,0.42768]
[1780650522649,73.14,62556.54,55.3,0.00459,1e-05,0.42768]
[1780650522748,73.14,62568.36,55.3,0.00465,1e-05,0.43343]
[1780650524094,73.14,62569.85,55.3,0.00466,1e-05,0.43416]
[1780650527492,73.14,62578.37,55.3,0.00471,1e-05,0.43835]
[1780650532975,73.14,62584.11,55.3,0.00475,1e-05,0.44119]
[1780650537006,73.14,62594.86,55.3,0.00481,1e-05,0.44655]
[1780650542057,73.14,62603.88,55.3,0.00486,1e-05,0.4511]
[1780650543068,73.14,62622.91,55.3,0.00498,1e-05,0.46081]
[1780650544075,73.14,62633.87,55.3,0.00505,1e-05,0.46649]
[1780650549107,73.14,62635.87,55.3,0.00506,1e-05,0.46753]
[1780650550114,73.14,62645.74,55.3,0.00512,1e-05,0.4727]
[1780650551121,73.14,62656.9,55.3,0.00519,1e-05,0.4786]
[1780650554142,73.14,62641.86,55.3,0.0051,1e-05,0.47066]
[1780650558170,73.14,62632.62,55.3,0.00504,1e-05,0.46584]
[1780650563206,73.14,62637.2,55.3,0.00507,1e-05,0.46822]
[1780650565219,73.14,62646.75,55.3,0.00513,1e-05,0.47323]
[1780650567233,73.14,62655.94,55.3,0.00519,1e-05,0.47809]
[1780650572268,73.14,62661.14,55.3,0.00521,1e-05,0.47952]
[1780650574283,73.14,62689.18,55.3,0.00539,1e-05,0.49465]
[1780650579341,73.14,62702.88,55.3,0.00548,1e-05,0.50218]
[1780650579917,73.14,62702.88,55.3,0.00548,1e-05,0.50218]
[1780650583372,73.14,62720.04,55.3,0.0056,1e-05,0.51176]
[1780650584376,73.14,62729.81,55.3,0.00566,1e-05,0.51728]
[1780650586391,73.14,62706.02,55.3,0.0055,1e-05,0.50392]
[1780650587398,73.14,62690.07,55.3,0.00539,1e-05,0.49513]
[1780650588836,73.14,62690.07,55.3,0.00539,1e-05,0.49513]
[1780650589390,73.14,62688.24,55.3,0.00538,1e-05,0.49413]
[1780650591869,73.14,62684.17,55.3,0.00536,1e-05,0.49191]
[1780650592477,73.14,62684.17,55.3,0.00536,1e-05,0.49191]
[1780650597468,73.14,62695.95,55.3,0.00543,1e-05,0.49836]
[1780650601503,73.14,62686.97,55.3,0.00537,1e-05,0.49344]
[1780650602509,73.14,62698.44,55.3,0.00545,1e-05,0.49973]
[1780650604927,73.14,62708.91,55.3,0.00552,1e-05,0.50553]
[1780650609964,73.14,62707.02,55.3,0.00551,1e-05,0.50448]
[1780650614997,73.14,62707.61,55.3,0.00551,1e-05,0.50481]
[1780650620038,73.14,62703.12,55.3,0.00548,1e-05,0.50232]
[1780650621044,73.14,62693.88,55.3,0.00542,1e-05,0.49722]
[1780650626079,73.14,62694.53,55.3,0.00542,1e-05,0.49758]
[1780650630107,73.14,62703.56,55.3,0.00548,1e-05,0.50256]
[1780650631295,73.14,62703.56,55.3,0.00548,1e-05,0.50256]
[1780650631704,73.14,62703.56,55.3,0.00548,1e-05,0.50256]
[1780650633580,73.14,62705.5,55.3,0.00548,1e-05,0.50225]
[1780650633768,73.14,62705.5,55.3,0.00548,1e-05,0.50225]
[1780650637156,73.14,62719.33,55.3,0.00558,1e-05,0.50996]
[1780650642191,73.14,62718.75,55.3,0.00557,1e-05,0.50963]
[1780650647226,73.14,62708.76,55.3,0.0055,1e-05,0.50406]
[1780650652261,73.14,62719.05,55.3,0.00557,1e-05,0.5098]
[1780650657298,73.14,62718.36,55.3,0.00557,1e-05,0.50941]
[1780650662331,73.14,62718.3,55.3,0.00557,1e-05,0.50938]
[1780650667373,73.14,62708.97,55.3,0.00551,1e-05,0.50417]
[1780650668380,73.14,62698.9,55.3,0.00544,1e-05,0.4986]
[1780650671401,73.14,62709.86,55.3,0.00551,1e-05,0.50467]
[1780650673415,73.14,62719.06,55.3,0.00557,1e-05,0.5098]
[1780650674422,73.14,62728.89,55.3,0.00564,1e-05,0.51534]
[1780650679462,73.14,62728.69,55.3,0.00564,1e-05,0.51523]
[1780650684496,73.14,62722.85,55.3,0.0056,1e-05,0.51193]
[1780650689531,73.14,62721.55,55.3,0.00559,1e-05,0.5112]
[1780650693429,73.14,62729.4,55.3,0.00563,1e-05,0.51422]
[1780650694086,73.14,62728.8,55.3,0.00563,1e-05,0.51388]
[1780650696582,73.14,62714.95,55.3,0.00553,1e-05,0.50611]
[1780650698596,73.14,62704.96,55.3,0.00546,1e-05,0.50056]
[1780650703631,73.14,62702.79,55.3,0.00545,1e-05,0.49936]
[1780650708666,73.14,62693.81,55.3,0.00539,1e-05,0.49443]
[1780650709543,73.14,62693.81,55.3,0.00539,1e-05,0.49443]
[1780650710156,73.14,62691.56,55.3,0.00537,1e-05,0.49321]
[1780650715717,73.14,62687.89,55.3,0.00535,1e-05,0.49121]
[1780650720752,73.14,62690.17,55.3,0.00537,1e-05,0.49245]
[1780650725787,73.14,62689.02,55.3,0.00536,1e-05,0.49182]
[1780650727801,73.14,62679.35,55.3,0.00529,1e-05,0.48658]
[1780650729815,73.14,62667.31,55.3,0.00522,1e-05,0.48012]
[1780650730822,73.14,62653.78,55.3,0.00513,1e-05,0.47295]
[1780650732837,73.14,62640.49,55.3,0.00505,1e-05,0.46599]
[1780650733748,73.14,62640.49,55.3,0.00505,1e-05,0.46599]
[1780650734516,73.14,62641.19,55.3,0.00505,1e-05,0.46636]
[1780650739745,73.14,62642.36,55.3,0.00506,1e-05,0.46696]
[1780650740198,73.14,62639.33,55.3,0.00504,1e-05,0.46539]
[1780650745929,73.14,62635.2,55.3,0.00501,1e-05,0.46325]
[1780650750964,73.14,62635.74,55.3,0.00502,1e-05,0.46353]
[1780650752981,73.14,62628.23,55.3,0.00496,1e-05,0.45835]
[1780650758016,73.14,62634.68,55.3,0.005,1e-05,0.46167]
[1780650763051,73.14,62634.82,55.3,0.005,1e-05,0.46174]
[1780650768086,73.14,62632.53,55.3,0.00498,1e-05,0.46056]
[1780650769093,73.14,62623.38,55.3,0.00493,1e-05,0.45587]
[1780650774128,73.14,62617.92,55.3,0.00489,1e-05,0.45308]
[1780650778923,73.14,62614.66,55.3,0.00487,1e-05,0.45143]
[1780650779538,73.14,62615.08,55.3,0.00488,1e-05,0.45164]
[1780650779539,73.14,62605.97,55.3,0.00482,1e-05,0.44704]
[1780650780173,73.14,62596.9,55.3,0.00477,1e-05,0.4425]
[1780650782187,73.14,62580.17,55.3,0.00467,1e-05,0.43423]
[1780650784201,73.14,62590.38,55.3,0.00473,1e-05,0.43926]
[1780650785272,73.14,62613.17,55.3,0.00487,1e-05,0.45067]
[1780650786224,73.14,62681.87,55.3,0.0053,1e-05,0.48658]
[1780650787534,73.14,62681.87,55.3,0.0053,1e-05,0.48658]
[1780650788689,73.14,62689.36,55.3,0.00535,1e-05,0.49064]
[1780650788905,73.14,62696.43,55.3,0.00539,1e-05,0.49449]
[1780650789265,73.14,62714.57,55.3,0.00551,1e-05,0.5045]
[1780650790274,73.14,62695.38,55.3,0.00539,1e-05,0.49392]
[1780650792776,73.14,62709.88,55.3,0.00548,1e-05,0.5019]
[1780650794312,73.14,62747.43,55.3,0.00574,1e-05,0.52305]
[1780650795406,73.14,62759.69,55.3,0.00583,1e-05,0.53012]
[1780650797359,73.14,62779.4,55.3,0.00597,1e-05,0.54165]
[1780650798382,73.14,62798.15,55.3,0.0061,1e-05,0.55281]
[1780650800031,73.14,62798.15,55.3,0.0061,1e-05,0.55281]
[1780650800436,73.14,62793.84,55.3,0.00607,1e-05,0.55023]
[1780650801514,73.14,62811.24,55.3,0.0062,1e-05,0.56071]
[1780650802422,73.14,62832.99,55.3,0.00636,1e-05,0.57405]
[1780650806052,73.14,62833.28,55.3,0.00637,1e-05,0.57423]
[1780650806130,73.14,62833.28,55.3,0.00637,1e-05,0.57423]
[1780650806082,73.14,62828.43,55.3,0.00633,1e-05,0.57123]
[1780650806451,73.14,62834.37,55.3,0.00638,1e-05,0.57491]
[1780650807227,73.14,62834.37,55.3,0.00638,1e-05,0.57491]
[1780650809874,73.14,62837.83,55.3,0.0064,1e-05,0.57706]
[1780650809888,73.14,62826.89,55.3,0.00632,1e-05,0.57028]
[1780650810204,73.14,62826.89,55.3,0.00632,1e-05,0.57028]
[1780650810485,73.14,62812.87,55.3,0.00621,1e-05,0.5617]
[1780650815520,73.14,62812.34,55.3,0.00619,1e-05,0.55987]
[1780650820569,73.14,62809.13,55.3,0.00617,1e-05,0.55793]
[1780650823699,73.14,62806.29,55.3,0.00615,1e-05,0.55621]
[1780650824590,73.14,62826.99,55.3,0.0063,1e-05,0.56882]
[1780650826038,73.14,62826.99,55.3,0.0063,1e-05,0.56882]
[1780650826149,73.14,62845.35,55.3,0.00644,1e-05,0.5802]
[1780650829637,73.14,62853.69,55.3,0.00651,1e-05,0.58543]
[1780650829806,73.14,62853.69,55.3,0.00651,1e-05,0.58543]
[1780650830645,73.14,62900.2,55.3,0.00688,1e-05,0.61533]
[1780650831648,73.14,62933.29,55.3,0.00715,1e-05,0.63736]
[1780650832509,73.14,62933.29,55.3,0.00715,1e-05,0.63736]
[1780650832655,73.14,62945.13,55.3,0.00726,1e-05,0.6454]
[1780650833771,73.14,62945.13,55.3,0.00726,1e-05,0.6454]
[1780650833862,73.14,62938.15,55.3,0.0072,1e-05,0.64065]
[1780650834326,73.14,62938.15,55.3,0.0072,1e-05,0.64065]
[1780650834669,73.14,62935.71,55.3,0.00717,1e-05,0.63899]
[1780650838755,73.14,62948.2,55.3,0.00728,1e-05,0.64749]
[1780650842775,73.14,62935.7,55.3,0.00717,1e-05,0.63899]
[1780650844797,73.14,62950.71,55.3,0.0073,1e-05,0.64921]
[1780650847675,73.14,62942.81,55.3,0.00724,1e-05,0.64381]
[1780650848160,73.14,62947.65,55.3,0.00728,1e-05,0.64712]
[1780650848665,73.14,62947.65,55.3,0.00728,1e-05,0.64712]
[1780650848836,73.14,62949.3,55.3,0.00729,1e-05,0.64825]
[1780650850371,73.14,62940.7,55.3,0.00722,1e-05,0.64238]
[1780650850483,73.14,62940.7,55.3,0.00722,1e-05,0.64238]
[1780650853869,73.14,62950.21,55.3,0.0073,1e-05,0.64887]
[1780650855972,73.14,62958.24,55.3,0.00737,1e-05,0.65439]
[1780650860007,73.14,62933.89,55.3,0.00716,1e-05,0.63776]
[1780650864005,73.14,62947.92,55.3,0.00728,1e-05,0.6473]
[1780650866447,73.14,62947.35,55.3,0.00727,1e-05,0.64691]
[1780650867248,73.14,62968.98,55.3,0.00746,1e-05,0.66184]
[1780650871075,73.14,62960.24,55.3,0.00737,1e-05,0.65409]
[1780650872082,73.14,62946.77,55.3,0.00725,1e-05,0.64484]
[1780650872730,73.14,62946.77,55.3,0.00725,1e-05,0.64484]
[1780650873089,73.14,62926.11,55.3,0.00708,1e-05,0.63088]
[1780650874812,73.14,62926.11,55.3,0.00708,1e-05,0.63088]
[1780650875673,73.14,62932.53,55.3,0.00713,1e-05,0.63519]
[1780650875114,73.14,62942.08,55.3,0.00721,1e-05,0.64165]
[1780650880153,73.14,62933.44,55.3,0.00714,1e-05,0.63581]
[1780650881160,73.14,62942.78,55.3,0.00722,1e-05,0.64213]
[1780650882167,73.14,62955.93,55.3,0.00733,1e-05,0.65112]
[1780650885189,73.14,62944.4,55.3,0.00723,1e-05,0.64323]
[1780650889288,73.14,62967.36,55.3,0.00743,1e-05,0.65902]
[1780650890248,73.14,62989.01,55.3,0.00762,1e-05,0.67419]
[1780650891254,73.14,62976.61,55.3,0.00751,1e-05,0.66546]
[1780650896290,73.14,62986.78,55.3,0.0076,1e-05,0.67261]
[1780650897297,73.14,63002.01,55.3,0.00774,1e-05,0.68344]
[1780650898497,73.14,63016.73,55.3,0.00787,1e-05,0.69404]
[1780650900336,73.14,63035.69,55.3,0.00805,1e-05,0.70788]
[1780650902810,73.14,63144.0,55.3,0.00912,1e-05,0.79138]
[1780650903783,73.14,63180.18,55.3,0.00951,1e-05,0.82099]
[1780650904518,73.14,63180.18,55.3,0.00951,1e-05,0.82099]
[1780650905896,73.14,63180.18,55.3,0.00951,1e-05,0.82099]
[1780650905888,73.09,63158.79,55.3,0.00924,1e-05,0.80031]
[1780650906588,73.09,63158.79,55.3,0.00924,1e-05,0.80031]
[1780650907843,73.09,63176.81,55.3,0.00943,1e-05,0.81482]
[1780650908079,73.09,63176.81,55.3,0.00943,1e-05,0.81482]
[1780650908854,73.09,63179.47,55.3,0.00945,1e-05,0.81702]
[1780650910885,73.09,63154.48,55.3,0.00919,1e-05,0.79654]
[1780650911882,73.09,63138.97,55.3,0.00903,1e-05,0.78404]
[1780650912890,73.09,63107.99,55.3,0.00871,1e-05,0.75955]
[1780650915932,73.09,63118.13,55.3,0.00881,1e-05,0.7675]
[1780650918960,73.09,63105.67,55.3,0.00869,1e-05,0.75775]
[1780650919013,73.09,63105.67,55.3,0.00869,1e-05,0.75775]
[1780650919971,73.09,63127.41,55.3,0.00891,1e-05,0.77483]
[1780650921361,73.08,63118.6,55.3,0.00881,1e-05,0.76737]
[1780650921988,73.08,63093.79,55.3,0.00856,1e-05,0.74805]
[1780650922996,73.07,63083.26,55.3,0.00845,1e-05,0.73921]
[1780650925015,73.07,63099.06,55.3,0.0086,1e-05,0.75135]
[1780650927038,73.07,63082.74,55.3,0.00844,1e-05,0.73881]
[1780650929059,73.07,63074.44,55.3,0.00836,1e-05,0.7325]
[1780650930064,73.07,63061.44,55.3,0.00824,1e-05,0.7227]
[1780650931071,73.07,63052.33,55.3,0.00813,1e-05,0.7141]
[1780650934579,73.07,63060.37,55.3,0.00821,1e-05,0.72009]
[1780650934595,73.07,63070.92,55.3,0.00831,1e-05,0.72801]
[1780650935251,73.07,63070.92,55.3,0.00831,1e-05,0.72801]
[1780650935330,73.07,63067.59,55.3,0.00828,1e-05,0.7255]
[1780650936132,73.07,63054.66,55.3,0.00815,1e-05,0.71583]
[1780650938126,73.07,63067.01,55.3,0.00827,1e-05,0.72507]
[1780650939101,73.07,63067.01,55.3,0.00827,1e-05,0.72507]
[1780650939132,73.07,63062.45,55.3,0.00823,1e-05,0.72165]
[1780650944168,73.07,63056.44,55.3,0.00817,1e-05,0.71716]
[1780650949203,73.07,63050.45,55.3,0.00811,1e-05,0.71271]
[1780650952230,73.07,63062.11,55.3,0.00822,1e-05,0.72139]
[1780650954207,73.07,63062.55,55.3,0.00823,1e-05,0.72172]
[1780650955246,73.07,63069.95,55.3,0.0083,1e-05,0.72728]
[1780650955780,73.07,63069.95,55.3,0.0083,1e-05,0.72728]
[1780650964323,73.07,63050.42,55.3,0.00811,1e-05,0.71268]
[1780650965330,73.07,63037.88,55.3,0.00799,1e-05,0.70343]
[1780650966338,73.07,63017.57,55.3,0.00781,1e-05,0.68866]
[1780650967345,73.07,62992.68,55.3,0.00758,1e-05,0.67092]
[1780650969092,73.07,62992.68,55.3,0.00758,1e-05,0.67092]
[1780650969625,73.07,62989.76,55.3,0.00756,1e-05,0.66886]
[1780650970927,73.07,62974.6,55.3,0.00742,1e-05,0.65826]
[1780650976408,73.07,62975.77,55.3,0.00743,1e-05,0.65907]
[1780650979429,73.07,62964.06,55.3,0.00733,1e-05,0.65097]
[1780650984391,73.07,62960.12,55.3,0.0073,1e-05,0.64826]
[1780650985913,73.07,62954.69,55.3,0.00725,1e-05,0.64455]
[1780650986063,73.07,62954.17,55.3,0.00724,1e-05,0.64419]
[1780650986981,73.07,62974.43,55.3,0.00742,1e-05,0.65814]
[1780650987496,73.07,62997.95,55.3,0.00763,1e-05,0.67464]
[1780650988504,73.07,63015.75,55.3,0.00779,1e-05,0.68735]
[1780650990144,73.07,63015.75,55.3,0.00779,1e-05,0.68735]
[1780650989511,73.07,63031.06,55.3,0.00793,1e-05,0.69844]
[1780650990518,73.07,63040.73,55.3,0.00802,1e-05,0.70552]
[1780650992073,73.07,63040.73,55.3,0.00802,1e-05,0.70552]
[1780650992244,73.07,63043.68,55.3,0.00803,1e-05,0.70591]
[1780650997567,73.07,63039.47,55.3,0.00799,1e-05,0.70282]
[1780650998575,73.07,63052.64,55.3,0.00811,1e-05,0.71253]
[1780651001595,73.07,63063.52,55.3,0.00822,1e-05,0.72063]
[1780651003609,73.07,63078.75,55.3,0.00836,1e-05,0.7321]
[1780651006916,73.07,63081.64,55.3,0.00839,1e-05,0.73425]
[1780651008562,73.07,63082.2,55.3,0.0084,1e-05,0.73466]
[1780651013713,73.07,63085.15,55.3,0.00842,1e-05,0.73688]
[1780651015728,73.07,63100.15,55.3,0.00857,1e-05,0.74835]
[1780651017742,73.06,63090.26,55.3,0.00847,1e-05,0.74041]
[1780651021774,73.06,63103.2,55.3,0.0086,1e-05,0.75031]
[1780651023248,73.06,63103.2,55.3,0.0086,1e-05,0.75031]
[1780651022778,73.06,63113.32,55.3,0.0087,1e-05,0.75813]
[1780651023455,73.06,63113.32,55.3,0.0087,1e-05,0.75813]
[1780651024424,73.06,63116.8,55.3,0.00873,1e-05,0.76085]
[1780651027819,73.06,63097.07,55.3,0.00853,1e-05,0.74533]
[1780651029931,73.05,63093.94,55.3,0.0085,1e-05,0.74268]
[1780651029979,73.05,63078.91,55.3,0.00835,1e-05,0.73102]
[1780651031199,73.05,63078.91,55.3,0.00835,1e-05,0.73102]
[1780651030841,73.05,63053.89,55.3,0.00811,1e-05,0.71228]
[1780651031849,73.05,63037.29,55.3,0.00795,1e-05,0.70006]
[1780651036893,73.05,63028.19,55.3,0.00787,1e-05,0.69343]
[1780651038907,73.05,63018.65,55.3,0.00778,1e-05,0.68654]
[1780651041929,73.05,63007.94,55.3,0.00768,1e-05,0.67887]
[1780651044951,73.05,63016.99,55.3,0.00777,1e-05,0.68535]
[1780651049986,73.05,63016.63,55.3,0.00776,1e-05,0.68509]
[1780651055021,73.05,63011.93,55.3,0.0077,1e-05,0.67999]
[1780651055283,73.05,63011.93,55.3,0.0077,1e-05,0.67999]
[1780651056032,73.05,62999.8,55.3,0.00759,1e-05,0.67137]
[1780651056754,73.05,62999.8,55.3,0.00759,1e-05,0.67137]
[1780651057039,73.05,62983.78,55.3,0.00745,1e-05,0.66013]
[1780651059053,73.05,62974.35,55.3,0.00737,1e-05,0.65359]
[1780651064088,73.05,62970.88,55.3,0.00734,1e-05,0.65119]
[1780651068301,73.05,62971.05,55.3,0.00734,1e-05,0.65131]
[1780651070132,73.05,62954.4,55.3,0.0072,1e-05,0.63992]
[1780651075165,73.05,62949.16,55.3,0.00715,1e-05,0.63637]
[1780651080200,73.05,62948.59,55.3,0.00715,1e-05,0.63598]
[1780651082214,73.05,62958.32,55.3,0.00723,1e-05,0.64259]
[1780651084228,73.05,62939.75,55.3,0.00707,1e-05,0.63003]
[1780651085235,73.05,62926.89,55.3,0.00696,1e-05,0.62146]
[1780651086242,73.05,62917.0,55.3,0.00688,1e-05,0.61493]
[1780651087249,73.05,62906.44,55.3,0.0068,1e-05,0.60802]
[1780651092284,73.05,62904.66,55.3,0.00678,1e-05,0.60687]
[1780651095305,73.05,62917.83,55.3,0.00689,1e-05,0.61548]
[1780651097319,73.05,62927.48,55.3,0.00697,1e-05,0.62185]
[1780651102354,73.05,62923.63,55.3,0.00694,1e-05,0.6193]
[1780651107390,73.05,62917.62,55.3,0.00689,1e-05,0.61534]
[1780651109704,73.05,62919.31,55.3,0.0069,1e-05,0.61645]
[1780651109737,73.05,62919.31,55.3,0.0069,1e-05,0.61645]
[1780651111024,73.05,62920.41,55.3,0.00691,1e-05,0.61718]
[1780651111065,73.05,62920.41,55.3,0.00691,1e-05,0.61718]
[1780651112267,73.05,62924.26,55.3,0.00693,1e-05,0.61809]
[1780651112277,73.05,62928.28,55.3,0.00696,1e-05,0.62075]
[1780651112720,73.05,62928.28,55.3,0.00696,1e-05,0.62075]
[1780651112774,73.05,62926.18,55.3,0.00694,1e-05,0.61936]
[1780651114172,73.05,62926.18,55.3,0.00694,1e-05,0.61936]
[1780651114183,73.05,62924.87,55.3,0.00693,1e-05,0.6185]
[1780651114592,73.05,62924.87,55.3,0.00693,1e-05,0.6185]
[1780651114692,73.05,62923.68,55.3,0.00692,1e-05,0.61771]
[1780651120489,73.05,62933.33,55.3,0.007,1e-05,0.62411]
[1780651123510,73.05,62942.99,55.3,0.00708,1e-05,0.63056]
[1780651129085,73.05,62950.36,55.3,0.00714,1e-05,0.63552]
[1780651129116,73.05,62965.87,55.3,0.00728,1e-05,0.64607]
[1780651129558,73.05,62982.27,55.3,0.00742,1e-05,0.65738]
[1780651134593,73.05,62975.06,55.3,0.00736,1e-05,0.65239]
[1780651138620,73.05,62964.63,55.3,0.00727,1e-05,0.64522]
[1780651141961,73.05,62962.77,55.3,0.00725,1e-05,0.64395]
[1780651142063,73.05,62963.47,55.3,0.00726,1e-05,0.64443]
[1780651142453,73.05,62963.47,55.3,0.00726,1e-05,0.64443]
[1780651142933,73.05,62963.47,55.3,0.00726,1e-05,0.64443]
[1780651142975,73.05,62955.07,55.3,0.00718,1e-05,0.63871]
[1780651145670,73.05,62966.59,55.3,0.00728,1e-05,0.64657]
[1780651147684,73.05,62975.72,55.3,0.00736,1e-05,0.65285]
[1780651151712,73.05,62990.57,55.3,0.00749,1e-05,0.66317]
[1780651154461,73.05,62988.86,55.3,0.00748,1e-05,0.66197]
[1780651154468,73.05,62988.86,55.3,0.00748,1e-05,0.66197]
[1780651154739,73.05,62988.86,55.3,0.00748,1e-05,0.66197]
[1780651157494,73.05,62982.91,55.3,0.00742,1e-05,0.65783]
[1780651157972,73.05,62982.91,55.3,0.00742,1e-05,0.65783]
[1780651158070,73.05,62989.91,55.3,0.00749,1e-05,0.66271]
[1780651158559,73.05,62989.91,55.3,0.00749,1e-05,0.66271]
[1780651158762,73.05,62983.78,55.3,0.00743,1e-05,0.65843]
[1780651163797,73.05,62984.97,55.3,0.00744,1e-05,0.65926]
[1780651169043,73.05,62984.86,55.3,0.00744,1e-05,0.65918]
[1780651169369,73.05,62984.86,55.3,0.00744,1e-05,0.65918]
[1780651171082,73.05,62982.07,55.3,0.00742,1e-05,0.65724]
[1780651171132,73.05,62986.96,55.3,0.00744,1e-05,0.65894]
[1780651171918,73.05,62986.96,55.3,0.00744,1e-05,0.65894]
[1780651172020,73.05,62992.94,55.3,0.00749,1e-05,0.66312]
[1780651173868,73.05,63011.45,55.3,0.00766,1e-05,0.67617]
[1780651175335,73.05,63011.45,55.3,0.00766,1e-05,0.67617]
[1780651181880,73.05,63008.44,55.3,0.00763,1e-05,0.67404]
[1780651183938,73.05,62992.23,55.3,0.00749,1e-05,0.66262]
[1780651185958,73.05,62976.01,55.3,0.00735,1e-05,0.65136]
[1780651187968,73.05,62961.84,55.3,0.00722,1e-05,0.64165]
[1780651189199,73.05,62961.84,55.3,0.00722,1e-05,0.64165]
[1780651189279,73.05,62961.84,55.3,0.00722,1e-05,0.64165]
[1780651189300,73.05,62951.04,55.3,0.00713,1e-05,0.63433]
[1780651191207,73.05,62939.71,55.3,0.00704,1e-05,0.62672]
[1780651193002,73.05,62929.5,55.3,0.00695,1e-05,0.61993]
[1780651196026,73.05,62920.32,55.3,0.00688,1e-05,0.61388]
[1780651201063,73.05,62914.5,55.3,0.00683,1e-05,0.61007]
[1780651203077,73.05,62924.15,55.3,0.00691,1e-05,0.6164]
[1780651203988,73.05,62924.15,55.3,0.00691,1e-05,0.6164]
[1780651204084,73.05,62927.49,55.3,0.00693,1e-05,0.6186]
[1780651204684,73.05,62927.49,55.3,0.00693,1e-05,0.6186]
[1780651205092,73.05,62925.62,55.3,0.00692,1e-05,0.61737]
[1780651207108,73.05,62939.74,55.3,0.00704,1e-05,0.62674]
[1780651212143,73.05,62936.02,55.3,0.00701,1e-05,0.62426]
[1780651216171,73.05,62920.48,55.3,0.00688,1e-05,0.61399]
[1780651216700,73.05,62920.48,55.3,0.00688,1e-05,0.61399]
[1780651216793,73.05,62920.48,55.3,0.00688,1e-05,0.61399]
[1780651218194,73.05,62908.58,55.3,0.00678,1e-05,0.60621]
[1780651221876,73.05,62900.1,55.3,0.00671,1e-05,0.60072]
[1780651222219,73.05,62884.05,55.3,0.00658,1e-05,0.59044]
[1780651222940,73.05,62884.05,55.3,0.00658,1e-05,0.59044]
[1780651223227,73.05,62882.41,55.3,0.00657,1e-05,0.5894]
[1780651227255,73.05,62870.38,55.3,0.00648,1e-05,0.5818]
[1780651232290,73.05,62866.47,55.3,0.00643,1e-05,0.5778]
[1780651237327,73.05,62869.44,55.3,0.00645,1e-05,0.57966]
[1780651242365,73.05,62881.14,55.3,0.00654,1e-05,0.58703]
[1780651247414,73.05,62888.98,55.3,0.00661,1e-05,0.59201]
[1780651250437,73.05,62899.49,55.3,0.00669,1e-05,0.59874]
[1780651252450,73.05,62916.61,55.3,0.00683,1e-05,0.60984]
[1780651255566,73.05,62920.97,55.3,0.00686,1e-05,0.61269]
[1780651255881,73.05,62920.06,55.3,0.00686,1e-05,0.61209]
[1780651256478,73.05,62931.54,55.3,0.00695,1e-05,0.61966]
[1780651260390,73.05,62935.84,55.3,0.00699,1e-05,0.62251]
[1780651261583,73.05,62938.75,55.3,0.00701,1e-05,0.62444]
[1780651262030,73.05,62937.19,55.3,0.007,1e-05,0.6234]
[1780651267565,73.05,62947.78,55.3,0.00709,1e-05,0.63048]
[1780651270594,73.05,62963.77,55.3,0.00722,1e-05,0.64129]
[1780651275631,73.05,62966.11,55.3,0.00724,1e-05,0.64289]
[1780651278652,73.05,62975.7,55.3,0.00732,1e-05,0.64946]
[1780651283688,73.05,62971.12,55.3,0.00728,1e-05,0.64631]
[1780651288780,73.05,62972.83,55.3,0.0073,1e-05,0.64749]
[1780651293816,73.05,62967.06,55.3,0.00723,1e-05,0.64186]
[1780651298865,73.05,62957.84,55.3,0.00715,1e-05,0.63561]
[1780651299868,73.05,62938.21,55.3,0.00699,1e-05,0.62245]
[1780651301648,73.05,62938.21,55.3,0.00699,1e-05,0.62245]
[1780651303033,73.05,62927.52,55.3,0.0069,1e-05,0.61538]
[1780651304904,73.05,62948.24,55.3,0.00707,1e-05,0.62914]
[1780651306515,73.05,62948.24,55.3,0.00707,1e-05,0.62914]
[1780651312960,73.05,62944.13,55.3,0.00704,1e-05,0.62639]
[1780651316582,73.05,62935.34,55.3,0.00696,1e-05,0.62054]
[1780651321824,73.05,62943.17,55.3,0.00703,1e-05,0.62575]
[1780651322674,73.05,62943.17,55.3,0.00703,1e-05,0.62575]
[1780651322024,73.05,62936.5,55.3,0.00697,1e-05,0.62131]
[1780651322823,73.05,62936.5,55.3,0.00697,1e-05,0.62131]
[1780651323033,73.05,62925.81,55.3,0.00689,1e-05,0.61425]
[1780651326053,73.05,62915.74,55.3,0.0068,1e-05,0.60766]
[1780651330096,73.05,62901.27,55.3,0.00669,1e-05,0.59829]
[1780651331100,73.05,62889.0,55.3,0.00659,1e-05,0.59045]
[1780651336135,73.05,62883.99,55.3,0.00655,1e-05,0.58727]
[1780651339936,73.05,62888.52,55.3,0.00658,1e-05,0.59014]
[1780651340163,73.05,62888.59,55.3,0.00658,1e-05,0.59018]
[1780651342182,73.05,62897.82,55.3,0.00666,1e-05,0.59608]
[1780651346210,73.05,62908.09,55.3,0.00674,1e-05,0.60269]
[1780651351245,73.05,62916.96,55.3,0.0068,1e-05,0.60685]
[1780651353262,73.05,62925.87,55.3,0.00687,1e-05,0.61267]
[1780651354268,73.05,62938.83,55.3,0.00697,1e-05,0.62123]
[1780651357289,73.05,62947.72,55.3,0.00705,1e-05,0.62715]
[1780651362324,73.05,62956.77,55.3,0.00713,1e-05,0.63323]
[1780651367360,73.05,62970.21,55.3,0.00724,1e-05,0.64234]
[1780651369637,73.05,62970.77,55.3,0.00724,1e-05,0.64272]
[1780651377241,73.05,62979.01,55.3,0.00732,1e-05,0.64837]
[1780651377982,73.05,62986.21,55.3,0.00738,1e-05,0.65333]
[1780651378438,73.05,62997.9,55.3,0.00748,1e-05,0.66146]
[1780651378800,73.05,62997.9,55.3,0.00748,1e-05,0.66146]
[1780651379795,73.05,63003.47,55.3,0.00753,1e-05,0.66536]
[1780651380683,73.05,63003.47,55.3,0.00753,1e-05,0.66536]
[1780651381996,73.05,62999.73,55.3,0.0075,1e-05,0.66274]
[1780651382381,73.05,62999.73,55.3,0.0075,1e-05,0.66274]
[1780651383031,73.05,63005.39,55.3,0.00755,1e-05,0.66671]
[1780651385495,73.05,63019.14,55.3,0.00767,1e-05,0.67644]
[1780651390549,73.05,63020.27,55.3,0.00768,1e-05,0.67724]
[1780651395589,73.05,63028.08,55.3,0.00775,1e-05,0.68283]
[1780651397604,73.05,63018.7,55.3,0.00767,1e-05,0.67613]
[1780651402639,73.05,63017.44,55.3,0.00766,1e-05,0.67523]
[1780651407674,73.05,63015.86,55.3,0.00764,1e-05,0.67411]
[1780651411702,73.05,63027.18,55.3,0.00772,1e-05,0.68044]
[1780651416737,73.05,63029.91,55.3,0.00775,1e-05,0.68239]
[1780651421772,73.05,63016.99,55.3,0.00763,1e-05,0.67318]
[1780651425802,73.05,63005.29,55.3,0.00753,1e-05,0.66492]
[1780651430838,73.05,62998.93,55.3,0.00747,1e-05,0.66047]
[1780651435883,73.05,63009.7,55.3,0.00757,1e-05,0.66803]
[1780651440919,73.05,63013.95,55.3,0.00761,1e-05,0.67103]
[1780651444947,73.05,62998.61,55.3,0.00747,1e-05,0.66025]
[1780651446961,73.05,63010.84,55.3,0.00758,1e-05,0.66883]
[1780651448975,73.05,63001.84,55.3,0.0075,1e-05,0.66251]
[1780651454032,73.05,62994.28,55.3,0.00743,1e-05,0.65723]
[1780651458701,73.05,62993.42,55.3,0.00742,1e-05,0.65663]
[1780651459536,73.05,62992.91,55.3,0.00742,1e-05,0.65628]
[1780651465115,73.05,63008.41,55.3,0.00756,1e-05,0.66712]
[1780651468135,73.05,63017.76,55.3,0.00764,1e-05,0.67372]
[1780651472165,73.05,63006.67,55.3,0.00752,1e-05,0.66418]
[1780651473172,73.05,62995.33,55.3,0.00742,1e-05,0.65626]
[1780651478207,73.05,62987.88,55.3,0.00736,1e-05,0.6511]
[1780651483242,73.05,62984.82,55.3,0.00733,1e-05,0.64899]
[1780651488277,73.05,62983.6,55.3,0.00732,1e-05,0.64815]
[1780651493312,73.05,62986.43,55.3,0.00734,1e-05,0.6501]
[1780651498347,73.05,62989.48,55.3,0.00737,1e-05,0.65221]
[1780651502378,73.05,63000.81,55.3,0.00747,1e-05,0.66008]
[1780651504392,73.05,63011.47,55.3,0.00756,1e-05,0.66755]
[1780651505399,73.05,63022.84,55.3,0.00767,1e-05,0.6756]
[1780651510434,73.05,63022.14,55.3,0.00766,1e-05,0.6751]
[1780651513458,73.05,63031.25,55.3,0.00774,1e-05,0.6816]
[1780651515064,73.05,63035.11,55.3,0.00778,1e-05,0.68438]
[1780651515472,73.05,63059.06,55.3,0.008,1e-05,0.70177]
[1780651516007,73.05,63059.06,55.3,0.008,1e-05,0.70177]
[1780651516479,73.05,63072.37,55.3,0.00813,1e-05,0.7116]
[1780651521514,73.05,63069.76,55.3,0.0081,1e-05,0.70966]
[1780651522521,73.05,63058.79,55.3,0.008,1e-05,0.70158]
[1780651523528,73.05,63049.52,55.3,0.00791,1e-05,0.6948]
[1780651524535,73.05,63040.64,55.3,0.00783,1e-05,0.68836]
[1780651529570,73.05,63042.05,55.3,0.00784,1e-05,0.68938]
[1780651532591,73.05,63034.72,55.3,0.00775,1e-05,0.68234]
[1780651537631,73.05,63032.35,55.3,0.00773,1e-05,0.68064]
[1780651539645,73.05,63023.02,55.3,0.00765,1e-05,0.67399]
[1780651542666,73.05,63032.94,55.3,0.00774,1e-05,0.68107]
[1780651545687,73.05,63015.7,55.3,0.00758,1e-05,0.66881]
[1780651549715,73.05,63005.38,55.3,0.00749,1e-05,0.66156]
[1780651553743,73.05,63015.95,55.3,0.00759,1e-05,0.66899]
[1780651558778,73.05,63014.92,55.3,0.00758,1e-05,0.66826]
[1780651561524,73.05,63006.82,55.3,0.0075,1e-05,0.66257]
[1780651562628,73.05,63001.72,55.3,0.00746,1e-05,0.659]
[1780651562807,73.05,62991.93,55.3,0.00737,1e-05,0.6522]
[1780651564875,73.05,62974.27,55.3,0.00722,1e-05,0.64009]
[1780651566670,73.05,62965.77,55.3,0.00715,1e-05,0.63432]
[1780651568904,73.05,62976.43,55.3,0.00724,1e-05,0.64156]
[1780651569928,73.05,62987.22,55.3,0.00733,1e-05,0.64896]
[1780651574969,73.05,62985.29,55.3,0.00731,1e-05,0.64763]
[1780651575006,73.05,62985.29,55.3,0.00731,1e-05,0.64763]
[1780651577990,73.05,62997.77,55.3,0.00742,1e-05,0.65625]
[1780651583025,73.05,63002.78,55.3,0.00747,1e-05,0.65974]
[1780651586051,73.05,63012.55,55.3,0.00755,1e-05,0.66659]
[1780651591087,73.05,63012.18,55.3,0.00753,1e-05,0.66461]
[1780651592420,73.05,63012.18,55.3,0.00753,1e-05,0.66461]
[1780651592539,73.05,63012.18,55.3,0.00753,1e-05,0.66461]
[1780651592575,73.05,63012.18,55.3,0.00753,1e-05,0.66461]
[1780651592653,73.05,63001.47,55.3,0.00744,1e-05,0.65712]
[1780651594108,73.05,62991.08,55.3,0.00735,1e-05,0.64992]
[1780651599145,73.05,62998.75,55.3,0.00741,1e-05,0.65523]
[1780651603641,73.05,62997.43,55.3,0.0074,1e-05,0.65432]
[1780651603741,73.05,62993.78,55.3,0.00737,1e-05,0.65179]
[1780651607095,73.05,62994.71,55.3,0.00738,1e-05,0.65243]
[1780651607200,73.05,62993.27,55.3,0.00737,1e-05,0.65144]
[1780651611203,73.05,62995.76,55.3,0.00739,1e-05,0.65316]
[1780651614249,73.05,63007.3,55.3,0.00749,1e-05,0.66119]
[1780651618278,73.05,63016.7,55.3,0.00757,1e-05,0.66779]
[1780651623316,73.05,63022.54,55.3,0.00763,1e-05,0.67192]
[1780651624322,73.05,63032.61,55.3,0.00772,1e-05,0.67908]
[1780651629357,73.05,63032.86,55.3,0.00772,1e-05,0.67926]
[1780651631372,73.05,63020.89,55.3,0.00761,1e-05,0.67075]
[1780651636887,73.05,63029.3,55.3,0.00769,1e-05,0.67672]
[1780651638421,73.05,63016.39,55.3,0.00757,1e-05,0.66757]
[1780651641447,73.05,63004.09,55.3,0.00746,1e-05,0.65895]
[1780651643460,73.05,62992.2,55.3,0.00736,1e-05,0.6507]
[1780651648495,73.05,62984.43,55.3,0.00729,1e-05,0.64535]
[1780651653530,73.05,62979.15,55.3,0.00723,1e-05,0.64007]
[1780651658565,73.05,62982.72,55.3,0.00726,1e-05,0.6425]
[1780651663601,73.05,62978.56,55.3,0.00722,1e-05,0.63966]
[1780651667630,73.05,62967.08,55.3,0.00712,1e-05,0.63189]
[1780651672669,73.05,62976.5,55.3,0.0072,1e-05,0.63826]
[1780651675696,73.05,62990.68,55.3,0.00732,1e-05,0.64796]
[1780651677708,73.05,63006.22,55.3,0.00746,1e-05,0.65872]
[1780651681738,73.05,63017.47,55.3,0.00756,1e-05,0.66661]
[1780651683752,73.05,63028.69,55.3,0.00766,1e-05,0.67455]
[1780651685767,73.05,63037.68,55.3,0.00774,1e-05,0.68097]
[1780651689551,73.05,63042.95,55.3,0.00779,1e-05,0.68475]
[1780651692831,73.05,63058.66,55.3,0.00794,1e-05,0.69614]
[1780651693857,73.05,63074.38,55.3,0.00808,1e-05,0.70769]
[1780651694479,73.05,63074.38,55.3,0.00808,1e-05,0.70769]
[1780651699884,73.05,63075.47,55.3,0.00809,1e-05,0.70849]
[1780651700891,73.05,63084.68,55.3,0.00818,1e-05,0.71534]
[1780651702905,73.05,63093.92,55.3,0.00827,1e-05,0.72226]
[1780651705926,73.05,63083.68,55.3,0.00817,1e-05,0.71459]
[1780651710961,73.05,63078.73,55.3,0.00813,1e-05,0.71091]
[1780651716000,73.05,63067.45,55.3,0.008,1e-05,0.70079]
[1780651720048,73.05,63057.74,55.3,0.00791,1e-05,0.69369]
[1780651721049,73.05,63046.99,55.3,0.00781,1e-05,0.6859]
[1780651723063,73.05,63037.78,55.3,0.00772,1e-05,0.67929]
[1780651728098,73.05,63038.12,55.3,0.00773,1e-05,0.67953]
[1780651732634,73.05,63078.91,55.3,0.00811,1e-05,0.70924]
[1780651735149,73.05,63057.33,55.3,0.0079,1e-05,0.69339]
[1780651739179,73.05,63066.72,55.3,0.00799,1e-05,0.70025]
[1780651742200,73.05,63076.14,55.3,0.00808,1e-05,0.70719]
[1780651744214,73.05,63085.73,55.3,0.00817,1e-05,0.71431]
[1780651749252,73.05,63077.74,55.3,0.0081,1e-05,0.70837]
[1780651752273,73.05,63066.23,55.3,0.00799,1e-05,0.69989]
[1780651757310,73.05,63053.37,55.3,0.00787,1e-05,0.69052]
[1780651760331,73.05,63067.2,55.3,0.008,1e-05,0.7006]
[1780651765366,73.05,63061.7,55.3,0.00795,1e-05,0.69658]
[1780651770401,73.05,63065.33,55.3,0.00798,1e-05,0.69923]
[1780651775437,73.05,63066.95,55.3,0.00797,1e-05,0.69863]
[1780651777451,73.05,63056.85,55.3,0.00788,1e-05,0.69127]
[1780651779465,73.05,63042.65,55.3,0.00775,1e-05,0.68103]
[1780651784501,73.05,63053.24,55.3,0.00785,1e-05,0.68865]
[1780651785508,73.05,63062.45,55.3,0.00793,1e-05,0.69535]
[1780651790543,73.05,63065.97,55.3,0.00797,1e-05,0.69792]
[1780651795580,73.05,63070.46,55.3,0.00801,1e-05,0.70121]
[1780651800615,73.05,63065.86,55.3,0.00796,1e-05,0.69784]
[1780651805652,73.05,63062.22,55.3,0.00793,1e-05,0.69518]
[1780651809683,73.05,63072.27,55.3,0.00802,1e-05,0.70254]
[1780651814746,73.05,63055.39,55.3,0.00787,1e-05,0.69021]
[1780651817146,73.05,63045.54,55.3,0.00778,1e-05,0.6831]
[1780651822814,73.05,63032.17,55.3,0.00765,1e-05,0.67354]
[1780651825835,73.05,63042.91,55.3,0.00775,1e-05,0.68121]
[1780651827850,73.05,63031.1,55.3,0.00764,1e-05,0.67278]
[1780651832887,73.05,63034.17,55.3,0.00765,1e-05,0.67323]
[1780651834044,73.05,63034.17,55.3,0.00765,1e-05,0.67323]
[1780651834635,73.05,63039.33,55.3,0.0077,1e-05,0.6769]
[1780651835372,73.05,63041.81,55.3,0.00772,1e-05,0.67867]
[1780651838146,73.05,63037.65,55.3,0.00768,1e-05,0.6757]
[1780651838239,73.05,63021.68,55.3,0.00754,1e-05,0.6644]
[1780651838934,73.05,63003.16,55.3,0.00738,1e-05,0.65149]
[1780651839610,73.05,63003.16,55.3,0.00738,1e-05,0.65149]
[1780651839990,73.05,63003.16,55.3,0.00738,1e-05,0.65149]
[1780651839993,73.05,62989.47,55.3,0.00726,1e-05,0.64207]
[1780651845998,73.05,62996.6,55.3,0.00732,1e-05,0.64696]
[1780651851057,73.05,62989.05,55.3,0.00725,1e-05,0.64179]
[1780651856092,73.05,62986.48,55.3,0.00723,1e-05,0.64003]
[1780651859113,73.05,62997.83,55.3,0.00733,1e-05,0.64781]
[1780651862167,73.05,63014.31,55.3,0.00748,1e-05,0.65924]
[1780651863310,73.05,63028.81,55.3,0.00761,1e-05,0.66943]
[1780651866205,73.05,63013.01,55.3,0.00746,1e-05,0.65833]
[1780651869225,73.05,62996.29,55.3,0.00732,1e-05,0.64675]
[1780651872249,73.05,62981.99,55.3,0.00719,1e-05,0.63698]
[1780651874263,73.05,62972.52,55.3,0.00711,1e-05,0.63058]
[1780651879299,73.05,62980.19,55.3,0.00718,1e-05,0.63576]
[1780651884333,73.05,62980.69,55.3,0.00718,1e-05,0.6361]
[1780651886683,73.05,62982.1,55.3,0.0072,1e-05,0.63705]
[1780651890375,73.05,62966.17,55.3,0.00706,1e-05,0.62631]
[1780651895411,73.05,62958.29,55.3,0.00698,1e-05,0.61941]
[1780651899444,73.05,62949.21,55.3,0.0069,1e-05,0.61341]
[1780651904055,73.05,62948.67,55.3,0.0069,1e-05,0.61306]
[1780651904603,73.05,62948.67,55.3,0.0069,1e-05,0.61306]
[1780651906781,73.05,62935.54,55.3,0.00679,1e-05,0.60447]
[1780651908775,73.05,62928.12,55.3,0.00673,1e-05,0.59966]
[1780651909811,73.05,62929.51,55.3,0.00674,1e-05,0.60055]
[1780651910521,73.05,62907.64,55.3,0.00656,1e-05,0.58654]
[1780651915559,73.05,62901.87,55.3,0.00652,1e-05,0.58289]
[1780651920594,73.05,62895.29,55.3,0.00647,1e-05,0.57875]
[1780651923617,73.05,62907.68,55.3,0.00656,1e-05,0.58657]
[1780651926326,73.05,62914.42,55.3,0.00662,1e-05,0.59086]
[1780651926413,73.05,62914.42,55.3,0.00662,1e-05,0.59086]
[1780651934693,73.05,62909.0,55.3,0.00657,1e-05,0.58741]
[1780651939729,73.05,62910.81,55.3,0.00659,1e-05,0.58856]
[1780651942472,73.05,62914.09,55.3,0.00662,1e-05,0.59065]
[1780651942762,73.05,62931.03,55.3,0.00675,1e-05,0.60154]
[1780651945777,73.05,62946.31,55.3,0.00688,1e-05,0.6115]
[1780651950813,73.05,62948.14,55.3,0.00689,1e-05,0.61271]
[1780651955848,73.05,62940.82,55.3,0.00681,1e-05,0.60629]
[1780651960883,73.05,62952.9,55.3,0.00691,1e-05,0.61421]
[1780651962897,73.05,62966.35,55.3,0.00703,1e-05,0.62313]
[1780651966940,73.05,62979.82,55.3,0.00714,1e-05,0.63217]
[1780651967947,73.05,62989.41,55.3,0.00722,1e-05,0.63867]
[1780651970968,73.05,62975.45,55.3,0.0071,1e-05,0.62923]
[1780651971975,73.05,62963.06,55.3,0.007,1e-05,0.62094]
[1780651972982,73.05,62950.72,55.3,0.00689,1e-05,0.61278]
[1780651974997,73.05,62940.89,55.3,0.00681,1e-05,0.60634]
[1780651976646,73.05,62940.26,55.3,0.00681,1e-05,0.60593]
[1780651977011,73.05,62936.82,55.3,0.00678,1e-05,0.60369]
[1780651982047,73.05,62945.65,55.3,0.00685,1e-05,0.60945]
[1780651984061,73.05,62958.19,55.3,0.00696,1e-05,0.61771]
[1780651989096,73.05,62950.53,55.3,0.00689,1e-05,0.61265]
[1780651989577,73.05,62950.53,55.3,0.00689,1e-05,0.61265]
[1780651989654,73.05,62950.53,55.3,0.00689,1e-05,0.61265]
[1780651990113,73.05,62937.92,55.3,0.00679,1e-05,0.6044]
[1780651991116,73.05,62927.2,55.3,0.0067,1e-05,0.59746]
[1780651991768,73.05,62927.2,55.3,0.0067,1e-05,0.59746]
[1780651997158,73.05,62930.62,55.3,0.00673,1e-05,0.59967]
[1780652002195,73.05,62944.18,55.3,0.00684,1e-05,0.60849]
[1780652007230,73.05,62947.18,55.3,0.00687,1e-05,0.61045]
[1780652008883,73.05,62950.82,55.3,0.0069,1e-05,0.61284]
[1780652009183,73.05,62950.82,55.3,0.0069,1e-05,0.61284]
[1780652010195,73.05,62944.66,55.3,0.00685,1e-05,0.6088]
[1780652010251,73.05,62940.19,55.3,0.00681,1e-05,0.60588]
[1780652010710,73.05,62940.19,55.3,0.00681,1e-05,0.60588]
[1780652011391,73.05,62940.19,55.3,0.00681,1e-05,0.60588]
[1780652012232,73.05,62940.44,55.3,0.00679,1e-05,0.60443]
[1780652012265,73.05,62943.2,55.3,0.00682,1e-05,0.60623]
[1780652016301,73.05,62952.43,55.3,0.00689,1e-05,0.61227]
[1780652017309,73.05,62966.69,55.3,0.00701,1e-05,0.62171]
[1780652022355,73.05,62967.51,55.3,0.00702,1e-05,0.62226]
[1780652026383,73.05,62980.43,55.3,0.00713,1e-05,0.63092]
[1780652031418,73.05,62980.2,55.3,0.00712,1e-05,0.63077]
[1780652035450,73.05,62969.62,55.3,0.00703,1e-05,0.62367]
[1780652038322,73.05,62965.09,55.3,0.007,1e-05,0.62065]
[1780652038477,73.05,62963.62,55.3,0.00698,1e-05,0.61967]
[1780652041498,73.05,62952.11,55.3,0.00689,1e-05,0.61206]
[1780652044524,73.05,62963.16,55.3,0.00698,1e-05,0.61937]
[1780652045529,73.05,62974.29,55.3,0.00707,1e-05,0.62679]
[1780652048551,73.05,62965.24,55.3,0.007,1e-05,0.62075]
[1780652051572,73.05,62956.68,55.3,0.00693,1e-05,0.61507]
[1780652053587,73.05,62946.7,55.3,0.00684,1e-05,0.60852]
[1780652058622,73.05,62940.21,55.3,0.00679,1e-05,0.60428]
[1780652058720,73.05,62940.21,55.3,0.00679,1e-05,0.60428]
[1780652059629,73.05,62934.52,55.3,0.00674,1e-05,0.60059]
[1780652062293,73.05,62933.18,55.3,0.00673,1e-05,0.59972]
[1780652062650,73.05,62931.5,55.3,0.00672,1e-05,0.59864]
[1780652062917,73.05,62931.5,55.3,0.00672,1e-05,0.59864]
[1780652063658,73.05,62931.23,55.3,0.00672,1e-05,0.59846]
[1780652068693,73.05,62934.02,55.3,0.00674,1e-05,0.60026]
[1780652072722,73.05,62925.37,55.3,0.00665,1e-05,0.5931]
[1780652075743,73.05,62936.0,55.3,0.00674,1e-05,0.59994]
[1780652079771,73.05,62965.89,55.3,0.00699,1e-05,0.61954]
[1780652081113,73.05,62965.89,55.3,0.00699,1e-05,0.61954]
[1780652081193,73.05,62978.55,55.3,0.00709,1e-05,0.62799]
[1780652081783,73.05,62978.55,55.3,0.00709,1e-05,0.62799]
[1780652082695,73.05,62986.49,55.3,0.00716,1e-05,0.63335]
[1780652088478,73.05,62984.57,55.3,0.00714,1e-05,0.63205]
[1780652089189,73.05,62986.69,55.3,0.00716,1e-05,0.63348]
[1780652089276,73.05,62974.23,55.3,0.00706,1e-05,0.6251]
[1780652094879,73.05,62976.25,55.3,0.00707,1e-05,0.62645]
[1780652099914,73.05,62967.99,55.3,0.007,1e-05,0.62093]
[1780652101744,73.05,62967.99,55.3,0.007,1e-05,0.62093]
[1780652102040,73.05,62966.13,55.3,0.00699,1e-05,0.6197]
[1780652102096,73.05,62983.94,55.3,0.00714,1e-05,0.63162]
[1780652103403,73.05,63001.33,55.3,0.00729,1e-05,0.64345]
[1780652104117,73.05,63011.92,55.3,0.00738,1e-05,0.65074]
[1780652110008,73.05,63013.58,55.3,0.00739,1e-05,0.65189]
[1780652114038,73.05,62998.9,55.3,0.00727,1e-05,0.64179]
[1780652116969,73.05,63001.3,55.3,0.00729,1e-05,0.64343]
[1780652117248,73.05,63001.3,55.3,0.00729,1e-05,0.64343]
[1780652120413,73.05,62996.01,55.3,0.00724,1e-05,0.63981]
[1780652120534,73.05,62996.01,55.3,0.00724,1e-05,0.63981]
[1780652122095,73.05,62977.92,55.3,0.00709,1e-05,0.62757]
[1780652124109,73.05,62966.67,55.3,0.00699,1e-05,0.62005]
[1780652129144,73.05,62964.91,55.3,0.00698,1e-05,0.61889]
[1780652134179,73.05,62962.71,55.3,0.00694,1e-05,0.61579]
[1780652139215,73.05,62966.64,55.3,0.00697,1e-05,0.61839]
[1780652144251,73.05,62963.38,55.3,0.00695,1e-05,0.61623]
[1780652149286,73.05,62964.37,55.3,0.00695,1e-05,0.61689]
[1780652154321,73.05,62962.43,55.3,0.00694,1e-05,0.6156]
[1780652156335,73.05,62951.61,55.3,0.00685,1e-05,0.60849]
[1780652160768,73.05,62955.55,55.3,0.00688,1e-05,0.61107]
[1780652161769,73.05,62955.94,55.3,0.00688,1e-05,0.61133]
[1780652162675,73.05,62937.3,55.3,0.00673,1e-05,0.59918]
[1780652168440,73.05,62930.73,55.3,0.00668,1e-05,0.59494]
[1780652172529,73.05,62927.03,55.3,0.00665,1e-05,0.59257]
[1780652173618,73.05,62926.09,55.3,0.00664,1e-05,0.59197]
[1780652179520,73.05,62923.54,55.3,0.00662,1e-05,0.59034]
[1780652184557,73.05,62918.91,55.3,0.00658,1e-05,0.58739]
[1780652189595,73.05,62919.68,55.3,0.00659,1e-05,0.58788]
[1780652194630,73.05,62919.38,55.3,0.00657,1e-05,0.5861]
[1780652199665,73.05,62920.66,55.3,0.00658,1e-05,0.58692]
[1780652204700,73.05,62920.03,55.3,0.00658,1e-05,0.58652]
[1780652205585,73.05,62920.03,55.3,0.00658,1e-05,0.58652]
[1780652206279,73.05,62920.42,55.3,0.00658,1e-05,0.58676]
[1780652214773,73.05,62932.16,55.3,0.00667,1e-05,0.59426]
[1780652215495,73.05,62932.56,55.3,0.00668,1e-05,0.59452]
[1780652219805,73.05,62916.39,55.3,0.00655,1e-05,0.58421]
[1780652221819,73.05,62906.41,55.3,0.00647,1e-05,0.57792]
[1780652225854,73.05,62896.49,55.3,0.00639,1e-05,0.57172]
[1780652228875,73.05,62883.26,55.3,0.00629,1e-05,0.56354]
[1780652229060,73.05,62883.26,55.3,0.00629,1e-05,0.56354]
[1780652229545,73.05,62883.26,55.3,0.00629,1e-05,0.56354]
[1780652236932,73.05,62868.9,55.3,0.00618,1e-05,0.55477]
[1780652241969,73.05,62875.05,55.3,0.00623,1e-05,0.55851]
[1780652244526,73.05,62882.37,55.3,0.00628,1e-05,0.56299]
[1780652245186,73.05,62880.99,55.3,0.00627,1e-05,0.56214]
[1780652248220,73.05,62880.38,55.3,0.00627,1e-05,0.56177]
[1780652254059,73.05,62898.27,55.3,0.00639,1e-05,0.57127]
[1780652256073,73.05,62888.25,55.3,0.00631,1e-05,0.56507]
[1780652261405,73.05,62890.71,55.3,0.00633,1e-05,0.56659]
[1780652267956,73.05,62897.8,55.3,0.00638,1e-05,0.57098]
[1780652269164,73.05,62906.79,55.3,0.00645,1e-05,0.57659]
[1780652270571,73.05,62906.79,55.3,0.00645,1e-05,0.57659]
[1780652271236,73.05,62910.93,55.3,0.00649,1e-05,0.57919]
[1780652273173,73.05,62913.97,55.3,0.00651,1e-05,0.5811]
[1780652274070,73.05,62911.34,55.3,0.00649,1e-05,0.57945]
[1780652279234,73.05,62898.07,55.3,0.00639,1e-05,0.57115]
[1780652282258,73.05,62907.85,55.3,0.00646,1e-05,0.57726]
[1780652283269,73.05,62924.6,55.3,0.0066,1e-05,0.58784]
[1780652286375,73.05,62930.18,55.3,0.00664,1e-05,0.5914]
[1780652286926,73.05,62930.18,55.3,0.00664,1e-05,0.5914]
[1780652288303,73.05,62920.75,55.3,0.00656,1e-05,0.58539]
[1780652290064,73.05,62919.49,55.3,0.00655,1e-05,0.58459]
[1780652290506,73.05,62919.49,55.3,0.00655,1e-05,0.58459]
[1780652295258,73.05,62905.91,55.3,0.00645,1e-05,0.57604]
[1780652302401,73.05,62902.49,55.3,0.00642,1e-05,0.5739]
[1780652305828,73.05,62893.15,55.3,0.00635,1e-05,0.5681]
[1780652307438,73.05,62882.23,55.3,0.00627,1e-05,0.56137]
[1780652310459,73.05,62870.31,55.3,0.00618,1e-05,0.55411]
[1780652311466,73.05,62863.32,55.3,0.00611,1e-05,0.54837]
[1780652316501,73.05,62862.2,55.3,0.0061,1e-05,0.5477]
[1780652321536,73.05,62858.55,55.3,0.00607,1e-05,0.54551]
[1780652323550,73.05,62847.6,55.3,0.00599,1e-05,0.53899]
[1780652328585,73.05,62851.4,55.3,0.00602,1e-05,0.54125]
[1780652331259,73.05,62854.38,55.3,0.00604,1e-05,0.54302]
[1780652331880,73.05,62854.38,55.3,0.00604,1e-05,0.54302]
[1780652332613,73.05,62864.45,55.3,0.00611,1e-05,0.54905]
[1780652337654,73.05,62856.41,55.3,0.00606,1e-05,0.54423]
[1780652340337,73.05,62854.54,55.3,0.00604,1e-05,0.54312]
[1780652341283,73.05,62851.78,55.3,0.00602,1e-05,0.54147]
[1780652346649,73.05,62846.0,55.3,0.00598,1e-05,0.53804]
[1780652346869,73.05,62846.0,55.3,0.00598,1e-05,0.53804]
[1780652347727,73.05,62840.36,55.3,0.00594,1e-05,0.53472]
[1780652349273,73.05,62832.72,55.3,0.00588,1e-05,0.53023]
[1780652349691,73.05,62832.72,55.3,0.00588,1e-05,0.53023]
[1780652351758,73.05,62809.19,55.3,0.00571,1e-05,0.51663]
[1780652354779,73.05,62800.31,55.3,0.00565,1e-05,0.51157]
[1780652359831,73.05,62785.34,55.3,0.00555,1e-05,0.50313]
[1780652364866,73.05,62789.94,55.3,0.00558,1e-05,0.50571]
[1780652369901,73.05,62784.35,55.3,0.00554,1e-05,0.50258]
[1780652373872,73.05,62787.99,55.3,0.00555,1e-05,0.5032]
[1780652374295,73.05,62790.54,55.3,0.00557,1e-05,0.50463]
[1780652376951,73.05,62781.13,55.3,0.00551,1e-05,0.49937]
[1780652382026,73.05,62780.17,55.3,0.0055,1e-05,0.49884]
[1780652385047,73.05,62764.29,55.3,0.00539,1e-05,0.49008]
[1780652386109,73.05,62764.29,55.3,0.00539,1e-05,0.49008]
[1780652396125,73.05,62766.03,55.3,0.0054,1e-05,0.49103]
[1780652401160,73.05,62767.47,55.3,0.00541,1e-05,0.49182]
[1780652402339,73.05,62767.47,55.3,0.00541,1e-05,0.49182]
[1780652402788,73.05,62767.47,55.3,0.00541,1e-05,0.49182]
[1780652408833,73.05,62759.2,55.3,0.00536,1e-05,0.4873]
[1780652409685,73.05,62758.59,55.3,0.00535,1e-05,0.48696]
[1780652415259,73.05,62751.77,55.3,0.00531,1e-05,0.48326]
[1780652419282,73.05,62752.33,55.3,0.00531,1e-05,0.48357]
[1780652419700,73.05,62752.33,55.3,0.00531,1e-05,0.48357]
[1780652423893,73.05,62752.08,55.3,0.00531,1e-05,0.48343]
[1780652424451,73.05,62752.1,55.3,0.00531,1e-05,0.48344]
[1780652426587,73.05,62751.71,55.3,0.00531,1e-05,0.48323]
[1780652427270,73.05,62751.23,55.3,0.00531,1e-05,0.48297]
[1780652432380,73.05,62750.2,55.3,0.00528,1e-05,0.48104]
[1780652437417,73.05,62747.8,55.3,0.00527,1e-05,0.47975]
[1780652438646,73.05,62747.8,55.3,0.00527,1e-05,0.47975]
[1780652439719,73.05,62748.12,55.3,0.00527,1e-05,0.47992]
[1780652439737,73.05,62746.09,55.3,0.00526,1e-05,0.47883]
[1780652440486,73.05,62746.09,55.3,0.00526,1e-05,0.47883]
[1780652440584,73.05,62746.75,55.3,0.00526,1e-05,0.47918]
[1780652446489,73.05,62739.65,55.3,0.00521,1e-05,0.47538]
[1780652450517,73.05,62748.7,55.3,0.00527,1e-05,0.48023]
[1780652455552,73.05,62748.89,55.3,0.00528,1e-05,0.48034]
[1780652457155,73.05,62748.89,55.3,0.00528,1e-05,0.48034]
[1780652457193,73.05,62749.7,55.3,0.00528,1e-05,0.48077]
[1780652458369,73.05,62753.31,55.3,0.0053,1e-05,0.48272]
[1780652458820,73.05,62753.31,55.3,0.0053,1e-05,0.48272]
[1780652467638,73.05,62750.33,55.3,0.00528,1e-05,0.48111]
[1780652472673,73.05,62745.43,55.3,0.00525,1e-05,0.47847]
[1780652475706,73.05,62754.91,55.3,0.00531,1e-05,0.48359]
[1780652477605,73.05,62760.19,55.3,0.00535,1e-05,0.48645]
[1780652478031,73.05,62760.19,55.3,0.00535,1e-05,0.48645]
[1780652478147,73.05,62760.19,55.3,0.00535,1e-05,0.48645]
[1780652478119,73.05,62764.03,55.3,0.00538,1e-05,0.48855]
[1780652478726,73.05,62771.53,55.3,0.00543,1e-05,0.49266]
[1780652483761,73.05,62779.14,55.3,0.00548,1e-05,0.49686]
[1780652484891,73.05,62779.14,55.3,0.00548,1e-05,0.49686]
[1780652484942,73.05,62779.14,55.3,0.00548,1e-05,0.49686]
[1780652487653,73.05,62783.32,55.3,0.00551,1e-05,0.49918]
[1780652488069,73.05,62783.32,55.3,0.00551,1e-05,0.49918]
[1780652493832,73.05,62797.45,55.3,0.00559,1e-05,0.50567]
[1780652495064,73.05,62797.45,55.3,0.00559,1e-05,0.50567]
[1780652495106,73.05,62796.95,55.3,0.00558,1e-05,0.50539]
[1780652495464,73.05,62796.95,55.3,0.00558,1e-05,0.50539]
[1780652495846,73.05,62796.96,55.3,0.00558,1e-05,0.50539]
[1780652500881,73.05,62794.26,55.3,0.00556,1e-05,0.50388]
[1780652503902,73.05,62776.37,55.3,0.00544,1e-05,0.49393]
[1780652505630,73.05,62768.9,55.3,0.00539,1e-05,0.48982]
[1780652505916,73.05,62768.36,55.3,0.00539,1e-05,0.48953]
[1780652506497,73.05,62768.36,55.3,0.00539,1e-05,0.48953]
[1780652506923,73.05,62767.19,55.3,0.00538,1e-05,0.48889]
[1780652510951,73.05,62755.09,55.3,0.0053,1e-05,0.48231]
[1780652515082,73.05,62752.43,55.3,0.00528,1e-05,0.48087]
[1780652515094,73.05,62752.47,55.3,0.00528,1e-05,0.48089]
[1780652515422,73.05,62752.47,55.3,0.00528,1e-05,0.48089]
[1780652515774,73.05,62752.47,55.3,0.00528,1e-05,0.48089]
[1780652516414,73.05,62749.93,55.3,0.00527,1e-05,0.47953]
[1780652516993,73.05,62745.97,55.3,0.00524,1e-05,0.4774]
[1780652519007,73.05,62732.74,55.3,0.00516,1e-05,0.47035]
[1780652524050,73.05,62735.14,55.3,0.00517,1e-05,0.47162]
[1780652529084,73.05,62740.21,55.3,0.0052,1e-05,0.47432]
[1780652530091,73.05,62750.76,55.3,0.00527,1e-05,0.47997]
[1780652534118,73.05,62761.98,55.3,0.00535,1e-05,0.48605]
[1780652539164,73.05,62764.18,55.3,0.00536,1e-05,0.48724]
[1780652541254,73.05,62769.96,55.3,0.0054,1e-05,0.4904]
[1780652541733,73.05,62772.17,55.3,0.00541,1e-05,0.49162]
[1780652544766,73.05,62771.89,55.3,0.00541,1e-05,0.49146]
[1780652545200,73.05,62771.74,55.3,0.00541,1e-05,0.49138]
[1780652545391,73.05,62771.74,55.3,0.00541,1e-05,0.49138]
[1780652546206,73.05,62771.66,55.3,0.00541,1e-05,0.49134]
[1780652550861,73.05,62770.98,55.3,0.00541,1e-05,0.49096]
[1780652551241,73.05,62770.96,55.3,0.00539,1e-05,0.48956]
[1780652551417,73.05,62770.96,55.3,0.00539,1e-05,0.48956]
[1780652552248,73.05,62771.37,55.3,0.00539,1e-05,0.48979]
[1780652552461,73.05,62771.37,55.3,0.00539,1e-05,0.48979]
[1780652553281,73.05,62771.37,55.3,0.00539,1e-05,0.48979]
[1780652553255,73.05,62771.48,55.3,0.0054,1e-05,0.48985]
[1780652554262,73.05,62771.7,55.3,0.0054,1e-05,0.48997]
[1780652556276,73.05,62783.76,55.3,0.00548,1e-05,0.49661]
[1780652557283,73.05,62796.73,55.3,0.00557,1e-05,0.50384]
[1780652562318,73.05,62791.58,55.3,0.00553,1e-05,0.50096]
[1780652567354,73.05,62790.03,55.3,0.00552,1e-05,0.5001]
[1780652572390,73.05,62794.86,55.3,0.00555,1e-05,0.50279]
[1780652577426,73.05,62788.28,55.3,0.00551,1e-05,0.49912]
[1780652583069,73.05,62782.85,55.3,0.00547,1e-05,0.49611]
[1780652583150,73.05,62782.91,55.3,0.00547,1e-05,0.49614]
[1780652588503,73.05,62778.53,55.3,0.00544,1e-05,0.49372]
[1780652589628,73.05,62778.53,55.3,0.00544,1e-05,0.49372]
[1780652589646,73.05,62776.01,55.3,0.00543,1e-05,0.49233]
[1780652596559,73.05,62770.2,55.3,0.00539,1e-05,0.48914]
[1780652601593,73.05,62777.6,55.3,0.00544,1e-05,0.49321]
[1780652602601,73.05,62765.62,55.3,0.00536,1e-05,0.48664]
[1780652604615,73.05,62752.04,55.3,0.00527,1e-05,0.47929]
[1780652609651,73.05,62747.82,55.3,0.00524,1e-05,0.47703]
[1780652614686,73.05,62748.24,55.3,0.00523,1e-05,0.47589]
[1780652616045,73.05,62748.24,55.3,0.00523,1e-05,0.47589]
[1780652616049,73.05,62748.3,55.3,0.00523,1e-05,0.47592]
[1780652616566,73.05,62748.3,55.3,0.00523,1e-05,0.47592]
[1780652616700,73.05,62747.19,55.3,0.00522,1e-05,0.47533]
[1780652618714,73.05,62737.56,55.3,0.00516,1e-05,0.47021]
[1780652623749,73.05,62746.13,55.3,0.00521,1e-05,0.47476]
[1780652624749,73.05,62746.13,55.3,0.00521,1e-05,0.47476]
[1780652624756,73.05,62747.57,55.3,0.00522,1e-05,0.47553]
[1780652625423,73.05,62747.57,55.3,0.00522,1e-05,0.47553]
[1780652625676,73.05,62747.57,55.3,0.00522,1e-05,0.47553]
[1780652626190,73.05,62747.57,55.3,0.00522,1e-05,0.47553]
[1780652626290,73.05,62748.04,55.3,0.00523,1e-05,0.47578]
[1780652630799,73.05,62764.87,55.3,0.00534,1e-05,0.48485]
[1780652635834,73.05,62767.79,55.3,0.00536,1e-05,0.48644]
[1780652638489,73.05,62765.8,55.3,0.00534,1e-05,0.48536]
[1780652639008,73.05,62765.8,55.3,0.00534,1e-05,0.48536]
[1780652640995,73.05,62762.43,55.3,0.00532,1e-05,0.48353]
[1780652641037,73.05,62762.43,55.3,0.00532,1e-05,0.48353]
[1780652643227,73.05,62759.53,55.3,0.0053,1e-05,0.48196]
[1780652643231,73.05,62756.66,55.3,0.00528,1e-05,0.48041]
[1780652643847,73.05,62756.66,55.3,0.00528,1e-05,0.48041]
[1780652643890,73.05,62753.72,55.3,0.00526,1e-05,0.47883]
[1780652648925,73.05,62754.59,55.3,0.00527,1e-05,0.4793]
[1780652653960,73.05,62754.92,55.3,0.00527,1e-05,0.47947]
[1780652656343,73.05,62754.76,55.3,0.00527,1e-05,0.47939]
[1780652656762,73.05,62755.58,55.3,0.00528,1e-05,0.47983]
[1780652662016,73.05,62747.85,55.3,0.00522,1e-05,0.47568]
[1780652666050,73.05,62761.11,55.3,0.00531,1e-05,0.48281]
[1780652671085,73.05,62762.98,55.3,0.00531,1e-05,0.48245]
[1780652676120,73.05,62763.89,55.3,0.00531,1e-05,0.48294]
[1780652681155,73.05,62763.0,55.3,0.00531,1e-05,0.48246]
[1780652681943,73.05,62763.0,55.3,0.00531,1e-05,0.48246]
[1780652682162,73.05,62763.05,55.3,0.00531,1e-05,0.48249]
[1780652684194,73.05,62763.37,55.3,0.00531,1e-05,0.48266]
[1780652684283,73.05,62763.7,55.3,0.00531,1e-05,0.48284]
[1780652685230,73.05,62763.7,55.3,0.00531,1e-05,0.48284]
[1780652685331,73.05,62764.0,55.3,0.00532,1e-05,0.483]
[1780652685808,73.05,62764.0,55.3,0.00532,1e-05,0.483]
[1780652686190,73.05,62764.14,55.3,0.00532,1e-05,0.48308]
[1780652687733,73.05,62764.03,55.3,0.00532,1e-05,0.48302]
[1780652688210,73.05,62770.66,55.3,0.00536,1e-05,0.48662]
[1780652688673,73.05,62770.66,55.3,0.00536,1e-05,0.48662]
[1780652689216,73.05,62775.25,55.3,0.00539,1e-05,0.48913]
[1780652692120,73.05,62776.77,55.3,0.0054,1e-05,0.48996]
[1780652692237,73.05,62779.61,55.3,0.00542,1e-05,0.49152]
[1780652692640,73.05,62779.61,55.3,0.00542,1e-05,0.49152]
[1780652692739,73.05,62779.61,55.3,0.00542,1e-05,0.49152]
[1780652697045,73.05,62775.81,55.3,0.00539,1e-05,0.48943]
[1780652697272,73.05,62773.24,55.3,0.00538,1e-05,0.48803]
[1780652697650,73.05,62773.24,55.3,0.00538,1e-05,0.48803]
[1780652698279,73.05,62774.41,55.3,0.00538,1e-05,0.48867]
[1780652703316,73.05,62778.08,55.3,0.00541,1e-05,0.49068]
[1780652705331,73.05,62790.12,55.3,0.00549,1e-05,0.49732]
[1780652706337,73.05,62799.98,55.3,0.00556,1e-05,0.50282]
[1780652707344,73.05,62810.24,55.3,0.00563,1e-05,0.5086]
[1780652712396,73.05,62812.57,55.3,0.00565,1e-05,0.50992]
[1780652714410,73.05,62824.39,55.3,0.00573,1e-05,0.51665]
[1780652715745,73.05,62828.26,55.3,0.00576,1e-05,0.51888]
[1780652716425,73.05,62818.23,55.3,0.00568,1e-05,0.51313]
[1780652716777,73.05,62818.23,55.3,0.00568,1e-05,0.51313]
[1780652717431,73.05,62809.86,55.3,0.00563,1e-05,0.50838]
[1780652721460,73.05,62797.78,55.3,0.00554,1e-05,0.50159]
[1780652723475,73.05,62786.82,55.3,0.00547,1e-05,0.4955]
[1780652728510,73.05,62792.39,55.3,0.00551,1e-05,0.49859]
[1780652733550,73.05,62812.42,55.3,0.00563,1e-05,0.5084]
[1780652738586,73.05,62817.16,55.3,0.00566,1e-05,0.51109]
[1780652742616,73.05,62829.36,55.3,0.00575,1e-05,0.51805]
[1780652747652,73.05,62823.64,55.3,0.00571,1e-05,0.51478]
[1780652752689,73.05,62831.1,55.3,0.00576,1e-05,0.51906]
[1780652757352,73.05,62832.72,55.3,0.00577,1e-05,0.51999]
[1780652757546,73.05,62832.72,55.3,0.00577,1e-05,0.51999]
[1780652757410,73.05,62831.61,55.3,0.00576,1e-05,0.51935]
[1780652758088,73.05,62836.45,55.3,0.0058,1e-05,0.52214]
[1780652763774,73.05,62834.44,55.3,0.00578,1e-05,0.52098]
[1780652768809,73.05,62842.81,55.3,0.00584,1e-05,0.52583]
[1780652773844,73.05,62832.99,55.3,0.00577,1e-05,0.52014]
[1780652778880,73.05,62833.38,55.3,0.00578,1e-05,0.52037]
[1780652779887,73.05,62851.02,55.3,0.0059,1e-05,0.53062]
[1780652781523,73.05,62851.02,55.3,0.0059,1e-05,0.53062]
[1780652781567,73.05,62869.14,55.3,0.00604,1e-05,0.54133]
[1780652782142,73.05,62869.14,55.3,0.00604,1e-05,0.54133]
[1780652782224,73.05,62876.1,55.3,0.00609,1e-05,0.54549]
[1780652783552,73.05,62876.1,55.3,0.00609,1e-05,0.54549]
[1780652783926,73.05,62873.31,55.3,0.00607,1e-05,0.54382]
[1780652788958,73.05,62859.35,55.3,0.00596,1e-05,0.53552]
[1780652789965,73.05,62850.53,55.3,0.0059,1e-05,0.53034]
[1780652795009,73.05,62853.39,55.3,0.0059,1e-05,0.53053]
[1780652800036,73.05,62859.28,55.3,0.00595,1e-05,0.534]
[1780652805985,73.05,62861.01,55.3,0.00596,1e-05,0.53502]
[1780652806332,73.05,62861.01,55.3,0.00596,1e-05,0.53502]
[1780652812129,73.05,62854.37,55.3,0.00591,1e-05,0.53111]
[1780652817164,73.05,62855.57,55.3,0.00592,1e-05,0.53181]
[1780652819179,73.05,62865.7,55.3,0.00599,1e-05,0.53779]
[1780652821194,73.05,62849.27,55.3,0.00587,1e-05,0.52812]
[1780652825224,73.05,62840.38,55.3,0.00581,1e-05,0.52295]
[1780652830259,73.05,62832.97,55.3,0.00576,1e-05,0.51868]
[1780652833285,73.05,62823.35,55.3,0.00569,1e-05,0.51317]
[1780652836306,73.05,62813.98,55.3,0.00562,1e-05,0.50785]
[1780652841349,73.05,62814.71,55.3,0.00563,1e-05,0.50826]
[1780652844370,73.05,62829.1,55.3,0.00573,1e-05,0.51645]
[1780652846384,73.05,62842.52,55.3,0.00583,1e-05,0.52419]
[1780652851425,73.05,62833.46,55.3,0.00575,1e-05,0.5175]
[1780652852990,73.05,62831.48,55.3,0.00573,1e-05,0.51637]
[1780652853553,73.05,62831.48,55.3,0.00573,1e-05,0.51637]
[1780652861495,73.05,62830.75,55.3,0.00573,1e-05,0.51595]
[1780652863683,73.05,62829.74,55.3,0.00572,1e-05,0.51537]
[1780652864347,73.05,62830.44,55.3,0.00572,1e-05,0.51577]
[1780652869551,73.05,62834.57,55.3,0.00575,1e-05,0.51814]
[1780652874586,73.05,62835.59,55.3,0.00576,1e-05,0.51873]
[1780652879622,73.05,62838.88,55.3,0.00578,1e-05,0.52062]
[1780652884671,73.05,62835.9,55.3,0.00576,1e-05,0.51891]
[1780652887976,73.05,62836.42,55.3,0.00577,1e-05,0.51921]
[1780652888423,73.05,62836.42,55.3,0.00577,1e-05,0.51921]
[1780652892721,73.05,62814.63,55.3,0.00561,1e-05,0.50678]
[1780652897760,73.05,62823.46,55.3,0.00567,1e-05,0.51179]
[1780652899881,73.05,62825.62,55.3,0.00569,1e-05,0.51302]
[1780652900383,73.05,62825.62,55.3,0.00569,1e-05,0.51302]
[1780652904820,73.05,62807.51,55.3,0.00556,1e-05,0.50278]
[1780652907843,73.05,62796.44,55.3,0.00549,1e-05,0.4966]
[1780652910050,73.05,62794.57,55.3,0.00548,1e-05,0.49557]
[1780652910146,73.05,62794.94,55.3,0.00548,1e-05,0.49577]
[1780652910958,73.05,62794.94,55.3,0.00548,1e-05,0.49577]
[1780652911058,73.05,62793.47,55.3,0.00545,1e-05,0.49355]
[1780652916906,73.05,62791.81,55.3,0.00544,1e-05,0.49264]
[1780652919927,73.05,62801.08,55.3,0.0055,1e-05,0.49777]
[1780652921941,73.05,62813.77,55.3,0.00559,1e-05,0.50487]
[1780652924964,73.05,62826.36,55.3,0.00568,1e-05,0.512]
[1780652928750,73.05,62832.1,55.3,0.00572,1e-05,0.51527]
[1780652929409,73.05,62834.66,55.3,0.00574,1e-05,0.51674]
[1780652935034,73.05,62843.26,55.3,0.0058,1e-05,0.52169]
[1780652940080,73.05,62839.7,55.3,0.00577,1e-05,0.51964]
[1780652942091,73.05,62829.05,55.3,0.0057,1e-05,0.51353]
[1780652946122,73.05,62839.25,55.3,0.00577,1e-05,0.51938]
[1780652951157,73.05,62834.2,55.3,0.00573,1e-05,0.51648]
[1780652955185,73.05,62825.09,55.3,0.00567,1e-05,0.51127]
[1780652960694,73.05,62824.63,55.3,0.00567,1e-05,0.51101]
[1780652960794,73.05,62824.24,55.3,0.00566,1e-05,0.51079]
[1780652961343,73.05,62824.24,55.3,0.00566,1e-05,0.51079]
[1780652962234,73.05,62824.28,55.3,0.00566,1e-05,0.51081]
[1780652967271,73.05,62819.53,55.3,0.00563,1e-05,0.50812]
[1780652969285,73.05,62810.48,55.3,0.00557,1e-05,0.50302]
[1780652971299,73.05,62803.2,55.3,0.0055,1e-05,0.49754]
[1780652976340,73.05,62807.47,55.3,0.00553,1e-05,0.49992]
[1780652981374,73.05,62808.47,55.3,0.00554,1e-05,0.50047]
[1780652986409,73.05,62814.05,55.3,0.00558,1e-05,0.5036]
[1780652989430,73.05,62822.84,55.3,0.00564,1e-05,0.50856]
[1780652994465,73.05,62814.24,55.3,0.00558,1e-05,0.50371]
[1780652995640,73.05,62814.24,55.3,0.00558,1e-05,0.50371]
[1780652995679,73.05,62808.06,55.3,0.00554,1e-05,0.50024]
[1780652996403,73.05,62808.06,55.3,0.00554,1e-05,0.50024]
[1780652996479,73.05,62803.66,55.3,0.00551,1e-05,0.49779]
[1780652999723,73.05,62795.05,55.3,0.00545,1e-05,0.49302]
[1780652999792,73.05,62795.05,55.3,0.00545,1e-05,0.49302]
[1780652999755,73.05,62795.4,55.3,0.00545,1e-05,0.49321]
[1780653000511,73.05,62787.37,55.3,0.0054,1e-05,0.4888]
[1780653003541,73.05,62801.18,55.3,0.00549,1e-05,0.49641]
[1780653008593,73.05,62803.89,55.3,0.00551,1e-05,0.49792]
[1780653013628,73.05,62795.02,55.3,0.00545,1e-05,0.49301]
[1780653015153,73.05,62795.51,55.3,0.00545,1e-05,0.49328]
[1780653015643,73.05,62783.12,55.3,0.00537,1e-05,0.48647]
[1780653016650,73.05,62770.49,55.3,0.00528,1e-05,0.47962]
[1780653017084,73.05,62770.49,55.3,0.00528,1e-05,0.47962]
[1780653017670,73.05,62763.3,55.3,0.00524,1e-05,0.47576]
[1780653022701,73.05,62761.87,55.3,0.00523,1e-05,0.47499]
[1780653024715,73.05,62772.87,55.3,0.0053,1e-05,0.48091]
[1780653028088,73.05,62778.37,55.3,0.00534,1e-05,0.48389]
[1780653028743,73.05,62785.48,55.3,0.00538,1e-05,0.48776]
[1780653028944,73.05,62785.48,55.3,0.00538,1e-05,0.48776]
[1780653029750,73.05,62789.25,55.3,0.00541,1e-05,0.48983]
[1780653034785,73.05,62792.03,55.3,0.00541,1e-05,0.48996]
[1780653039820,73.05,62794.91,55.3,0.00543,1e-05,0.49154]
[1780653043849,73.05,62806.34,55.3,0.00551,1e-05,0.49787]
[1780653046812,73.05,62803.14,55.3,0.00549,1e-05,0.49609]
[1780653046870,73.05,62815.43,55.3,0.00557,1e-05,0.50295]
[1780653047519,73.05,62815.43,55.3,0.00557,1e-05,0.50295]
[1780653047877,73.05,62815.2,55.3,0.00557,1e-05,0.50282]
[1780653052912,73.05,62823.48,55.3,0.00563,1e-05,0.50748]
[1780653057947,73.05,62825.94,55.3,0.00565,1e-05,0.50888]
[1780653063852,73.05,62844.24,55.3,0.00577,1e-05,0.51934]
[1780653064114,73.05,62855.77,55.3,0.00586,1e-05,0.52602]
[1780653070048,73.05,62860.7,55.3,0.00589,1e-05,0.5289]
[1780653072062,73.05,62877.28,55.3,0.00601,1e-05,0.53868]
[1780653077097,73.05,62864.03,55.3,0.00592,1e-05,0.53085]
[1780653082139,73.05,62861.76,55.3,0.0059,1e-05,0.52952]
[1780653087183,73.05,62860.51,55.3,0.00589,1e-05,0.52879]
[1780653089198,73.05,62850.28,55.3,0.00582,1e-05,0.52283]
[1780653094233,73.05,62851.76,55.3,0.00581,1e-05,0.52222]
[1780653099268,73.05,62852.34,55.3,0.00582,1e-05,0.52256]
[1780653104303,73.05,62852.1,55.3,0.00581,1e-05,0.52242]
[1780653107326,73.05,62867.12,55.3,0.00592,1e-05,0.53118]
[1780653109340,73.05,62877.57,55.3,0.006,1e-05,0.53735]
[1780653114375,73.05,62885.97,55.3,0.00606,1e-05,0.54235]
[1780653118403,73.05,62898.71,55.3,0.00616,1e-05,0.55001]
[1780653123439,73.05,62910.7,55.3,0.00625,1e-05,0.55731]
[1780653125061,73.05,62914.0,55.3,0.00627,1e-05,0.55933]
[1780653125361,73.05,62914.0,55.3,0.00627,1e-05,0.55933]
[1780653126460,73.05,62929.16,55.3,0.00639,1e-05,0.56869]
[1780653127480,73.05,62941.63,55.3,0.00649,1e-05,0.57649]
[1780653129493,73.05,62930.6,55.3,0.0064,1e-05,0.56959]
[1780653133736,73.05,62926.23,55.3,0.00637,1e-05,0.56687]
[1780653133743,73.05,62926.27,55.3,0.00637,1e-05,0.56689]
[1780653134342,73.05,62926.27,55.3,0.00637,1e-05,0.56689]
[1780653134529,73.05,62924.01,55.3,0.00635,1e-05,0.56549]
[1780653135857,73.05,62924.01,55.3,0.00635,1e-05,0.56549]
[1780653135940,73.05,62918.04,55.3,0.0063,1e-05,0.56181]
[1780653136233,73.05,62918.04,55.3,0.0063,1e-05,0.56181]
[1780653136548,73.05,62913.49,55.3,0.00627,1e-05,0.55901]
[1780653138579,73.05,62895.82,55.3,0.00614,1e-05,0.54827]
[1780653143616,73.05,62901.9,55.3,0.00618,1e-05,0.55195]
[1780653144504,73.05,62901.9,55.3,0.00618,1e-05,0.55195]
[1780653144816,73.05,62901.9,55.3,0.00618,1e-05,0.55195]
[1780653145630,73.05,62888.82,55.3,0.00608,1e-05,0.54406]
[1780653150665,73.05,62894.27,55.3,0.00612,1e-05,0.54733]
[1780653155700,73.05,62900.37,55.3,0.00615,1e-05,0.54949]
[1780653160736,73.05,62899.64,55.3,0.00615,1e-05,0.54905]
[1780653164151,73.05,62899.22,55.3,0.00614,1e-05,0.5488]
[1780653164354,73.05,62899.22,55.3,0.00614,1e-05,0.5488]
[1780653168792,73.05,62886.05,55.3,0.00605,1e-05,0.54089]
[1780653173827,73.05,62892.0,55.3,0.00609,1e-05,0.54445]
[1780653178862,73.05,62887.12,55.3,0.00605,1e-05,0.54153]
[1780653183897,73.05,62871.12,55.3,0.00594,1e-05,0.53205]
[1780653186918,73.05,62879.97,55.3,0.006,1e-05,0.53728]
[1780653191953,73.05,62881.49,55.3,0.00601,1e-05,0.53818]
[1780653193335,73.05,62885.05,55.3,0.00604,1e-05,0.5403]
[1780653193835,73.05,62885.05,55.3,0.00604,1e-05,0.5403]
[1780653196992,73.05,62875.04,55.3,0.00596,1e-05,0.53436]
[1780653197998,73.05,62865.43,55.3,0.00589,1e-05,0.52871]
[1780653200017,73.05,62853.4,55.3,0.00581,1e-05,0.5217]
[1780653205049,73.05,62849.56,55.3,0.00578,1e-05,0.51948]
[1780653210084,73.05,62850.62,55.3,0.00579,1e-05,0.5201]
[1780653213106,73.05,62840.54,55.3,0.0057,1e-05,0.51285]
[1780653215128,73.05,62827.77,55.3,0.00561,1e-05,0.5056]
[1780653219156,73.05,62815.24,55.3,0.00552,1e-05,0.49857]
[1780653221170,73.05,62805.7,55.3,0.00546,1e-05,0.49328]
[1780653226208,73.05,62804.19,55.3,0.00545,1e-05,0.49244]
[1780653231243,73.05,62805.45,55.3,0.00546,1e-05,0.49314]
[1780653236280,73.05,62802.91,55.3,0.00544,1e-05,0.49174]
[1780653241317,73.05,62802.54,55.3,0.00544,1e-05,0.49153]
[1780653246352,73.05,62805.12,55.3,0.00546,1e-05,0.49296]
[1780653248865,73.05,62805.92,55.3,0.00546,1e-05,0.4934]
[1780653248950,73.05,62807.15,55.3,0.00547,1e-05,0.49408]
[1780653254408,73.05,62808.22,55.3,0.00548,1e-05,0.49467]
[1780653258436,73.05,62817.23,55.3,0.00554,1e-05,0.49969]
[1780653263471,73.05,62823.63,55.3,0.00558,1e-05,0.50327]
[1780653267499,73.05,62836.22,55.3,0.00567,1e-05,0.51039]
[1780653270521,73.05,62823.74,55.3,0.00558,1e-05,0.50333]
[1780653275555,73.05,62818.64,55.3,0.00553,1e-05,0.49905]
[1780653278578,73.05,62809.42,55.3,0.00547,1e-05,0.49393]
[1780653281601,73.05,62818.69,55.3,0.00553,1e-05,0.49908]
[1780653286638,73.05,62819.95,55.3,0.00554,1e-05,0.49978]
[1780653291673,73.05,62816.79,55.3,0.00552,1e-05,0.49802]
[1780653295743,73.05,62816.92,55.3,0.00552,1e-05,0.49809]
[1780653295763,73.05,62817.08,55.3,0.00552,1e-05,0.49818]
[1780653301743,73.05,62815.97,55.3,0.00551,1e-05,0.49756]
[1780653306779,73.05,62814.3,55.3,0.0055,1e-05,0.49663]
[1780653311814,73.05,62837.77,55.3,0.00567,1e-05,0.50983]
[1780653313828,73.05,62855.89,55.3,0.00579,1e-05,0.52021]
[1780653318863,73.05,62863.9,55.3,0.00585,1e-05,0.52486]
[1780653323902,73.05,62855.07,55.3,0.00579,1e-05,0.51974]
[1780653326927,73.05,62843.91,55.3,0.00571,1e-05,0.51333]
[1780653331971,73.05,62836.48,55.3,0.00564,1e-05,0.50765]
[1780653337008,73.05,62838.99,55.3,0.00566,1e-05,0.50908]
[1780653338445,73.05,62839.15,55.3,0.00566,1e-05,0.50917]
[1780653339060,73.05,62839.15,55.3,0.00566,1e-05,0.50917]
[1780653342044,73.05,62848.54,55.3,0.00573,1e-05,0.51452]
[1780653347111,73.05,62843.67,55.3,0.00569,1e-05,0.51174]
[1780653347633,73.05,62843.67,55.3,0.00569,1e-05,0.51174]
[1780653348118,73.05,62842.97,55.3,0.00569,1e-05,0.51134]
[1780653350132,73.05,62828.62,55.3,0.00559,1e-05,0.50322]
[1780653354654,73.05,62820.58,55.3,0.00553,1e-05,0.49871]
[1780653355169,73.05,62816.97,55.3,0.00551,1e-05,0.4967]
[1780653360204,73.05,62813.01,55.3,0.00548,1e-05,0.4945]
[1780653364768,73.05,62812.39,55.3,0.00547,1e-05,0.49416]
[1780653365241,73.05,62812.45,55.3,0.00548,1e-05,0.49419]
[1780653365406,73.05,62812.45,55.3,0.00548,1e-05,0.49419]
[1780653366248,73.05,62812.37,55.3,0.00547,1e-05,0.49415]
[1780653371287,73.05,62803.72,55.3,0.00542,1e-05,0.48938]
[1780653376322,73.05,62807.34,55.3,0.00544,1e-05,0.49137]
[1780653379343,73.05,62816.59,55.3,0.0055,1e-05,0.49649]
[1780653382034,73.05,62818.1,55.3,0.00551,1e-05,0.49733]
[1780653390227,73.05,62802.33,55.3,0.00541,1e-05,0.48861]
[1780653394525,73.05,62796.55,55.3,0.00535,1e-05,0.48406]
[1780653395546,73.05,62797.42,55.3,0.00536,1e-05,0.48453]
[1780653401498,73.05,62791.85,55.3,0.00532,1e-05,0.48151]
[1780653406553,73.05,62802.54,55.3,0.00539,1e-05,0.48733]
[1780653407555,73.05,62811.34,55.3,0.00545,1e-05,0.49217]
[1780653412589,73.05,62814.61,55.3,0.00547,1e-05,0.49398]
[1780653417624,73.05,62814.94,55.3,0.00548,1e-05,0.49416]
[1780653420075,73.05,62823.71,55.3,0.00554,1e-05,0.49904]
[1780653421653,73.05,62812.76,55.3,0.00546,1e-05,0.49295]
[1780653422660,73.05,62803.42,55.3,0.0054,1e-05,0.48781]
[1780653427697,73.05,62807.46,55.3,0.00543,1e-05,0.49003]
[1780653432733,73.05,62815.95,55.3,0.00548,1e-05,0.49472]
[1780653436761,73.05,62825.29,55.3,0.00555,1e-05,0.49992]
[1780653441796,73.05,62815.0,55.3,0.00548,1e-05,0.49419]
[1780653442615,73.05,62815.0,55.3,0.00548,1e-05,0.49419]
[1780653443321,73.05,62815.0,55.3,0.00548,1e-05,0.49419]
[1780653443810,73.05,62806.02,55.3,0.00542,1e-05,0.48924]
[1780653448845,73.05,62804.82,55.3,0.00541,1e-05,0.48858]
[1780653453880,73.05,62801.18,55.3,0.00537,1e-05,0.48519]
[1780653458915,73.05,62801.95,55.3,0.00537,1e-05,0.48561]
[1780653462943,73.05,62811.98,55.3,0.00544,1e-05,0.49111]
[1780653467978,73.05,62811.48,55.3,0.00544,1e-05,0.49084]
[1780653469992,73.05,62823.29,55.3,0.00552,1e-05,0.49738]
[1780653472010,73.05,62813.46,55.3,0.00545,1e-05,0.49193]
[1780653474021,73.05,62804.66,55.3,0.00539,1e-05,0.48709]
[1780653476608,73.05,62804.03,55.3,0.00539,1e-05,0.48675]
[1780653477534,73.05,62798.71,55.3,0.00535,1e-05,0.48384]
[1780653478311,73.05,62798.71,55.3,0.00535,1e-05,0.48384]
[1780653478656,73.05,62795.19,55.3,0.00533,1e-05,0.48193]
[1780653484092,73.05,62797.36,55.3,0.00534,1e-05,0.48311]
[1780653486466,73.05,62792.63,55.3,0.00531,1e-05,0.48054]
[1780653491141,73.05,62773.61,55.3,0.00519,1e-05,0.47034]
[1780653496176,73.05,62770.6,55.3,0.00517,1e-05,0.46874]
[1780653498609,73.05,62768.59,55.3,0.00515,1e-05,0.46767]
[1780653504232,73.05,62770.39,55.3,0.00517,1e-05,0.46863]
[1780653508297,73.05,62774.16,55.3,0.00519,1e-05,0.47063]
[1780653508662,73.05,62776.64,55.3,0.00521,1e-05,0.47195]
[1780653514302,73.05,62773.6,55.3,0.00517,1e-05,0.46897]
[1780653519259,73.05,62771.29,55.3,0.00516,1e-05,0.46775]
[1780653519780,73.05,62771.3,55.3,0.00516,1e-05,0.46775]
[1780653520923,73.05,62771.58,55.3,0.00516,1e-05,0.4679]
[1780653522806,73.05,62767.45,55.3,0.00513,1e-05,0.46572]
[1780653528400,73.05,62775.76,55.3,0.00519,1e-05,0.47012]
[1780653532427,73.05,62775.71,55.3,0.00519,1e-05,0.47009]
[1780653533069,73.05,62774.93,55.3,0.00518,1e-05,0.46968]
[1780653538474,73.05,62783.5,55.3,0.00524,1e-05,0.47425]
[1780653543511,73.05,62781.63,55.3,0.00522,1e-05,0.47325]
[1780653547193,73.05,62781.21,55.3,0.00522,1e-05,0.47302]
[1780653547418,73.05,62781.21,55.3,0.00522,1e-05,0.47302]
[1780653548544,73.05,62790.4,55.3,0.00528,1e-05,0.47795]
[1780653553579,73.05,62775.64,55.3,0.00519,1e-05,0.47005]
[1780653558614,73.05,62773.32,55.3,0.00517,1e-05,0.46882]
[1780653563649,73.05,62777.37,55.3,0.0052,1e-05,0.47097]
[1780653565663,73.05,62787.54,55.3,0.00526,1e-05,0.47642]
[1780653568184,73.05,62789.18,55.3,0.00527,1e-05,0.4773]
[1780653568453,73.05,62789.18,55.3,0.00527,1e-05,0.4773]
[1780653569692,73.05,62806.31,55.3,0.00539,1e-05,0.4866]
[1780653574728,73.05,62814.27,55.3,0.00543,1e-05,0.48956]
[1780653577751,73.05,62824.08,55.3,0.00549,1e-05,0.49498]
[1780653583561,73.05,62816.54,55.3,0.00544,1e-05,0.49081]
[1780653584233,73.05,62815.49,55.3,0.00543,1e-05,0.49023]
[1780653589835,73.05,62810.56,55.3,0.0054,1e-05,0.48752]
[1780653594870,73.05,62815.56,55.3,0.00544,1e-05,0.49027]
[1780653599907,73.05,62813.67,55.3,0.00542,1e-05,0.48923]
[1780653603441,73.05,62822.26,55.3,0.00548,1e-05,0.49397]
[1780653604478,73.05,62825.76,55.3,0.0055,1e-05,0.49592]
[1780653605530,73.05,62817.19,55.3,0.00545,1e-05,0.49117]
[1780653604945,73.05,62805.18,55.3,0.00537,1e-05,0.48458]
[1780653605941,73.05,62805.18,55.3,0.00537,1e-05,0.48458]
[1780653613004,73.05,62816.17,55.3,0.00544,1e-05,0.49061]
[1780653618042,73.05,62825.5,55.3,0.0055,1e-05,0.49577]
[1780653620583,73.05,62827.09,55.3,0.00551,1e-05,0.49666]
[1780653621295,73.05,62827.05,55.3,0.00551,1e-05,0.49663]
[1780653622421,73.05,62832.79,55.3,0.00555,1e-05,0.49984]
[1780653623490,73.05,62834.88,55.3,0.00557,1e-05,0.50101]
[1780653623769,73.05,62831.41,55.3,0.00554,1e-05,0.49907]
[1780653629121,73.05,62830.04,55.3,0.00553,1e-05,0.4983]
[1780653634156,73.05,62829.93,55.3,0.00552,1e-05,0.49682]
[1780653637179,73.05,62821.07,55.3,0.00546,1e-05,0.4919]
[1780653642214,73.05,62827.33,55.3,0.0055,1e-05,0.49537]
[1780653647249,73.05,62831.44,55.3,0.00553,1e-05,0.49766]
[1780653650272,73.05,62855.11,55.3,0.00569,1e-05,0.51101]
[1780653652300,73.05,62871.81,55.3,0.00581,1e-05,0.52061]
[1780653654370,73.05,62872.87,55.3,0.00582,1e-05,0.52122]
[1780653656328,73.05,62881.92,55.3,0.00589,1e-05,0.52649]
[1780653661404,73.05,62878.53,55.3,0.00586,1e-05,0.52451]
[1780653664386,73.05,62863.3,55.3,0.00575,1e-05,0.5157]
[1780653665393,73.05,62847.8,55.3,0.00564,1e-05,0.50685]
[1780653669421,73.05,62864.94,55.3,0.00576,1e-05,0.51664]
[1780653671435,73.05,62878.39,55.3,0.00586,1e-05,0.52443]
[1780653674457,73.05,62887.45,55.3,0.00593,1e-05,0.52973]
[1780653675696,73.05,62887.45,55.3,0.00593,1e-05,0.52973]
[1780653676926,73.05,62886.55,55.3,0.00592,1e-05,0.52921]
[1780653682513,73.05,62882.71,55.3,0.00589,1e-05,0.52696]
[1780653687550,73.05,62875.5,55.3,0.00584,1e-05,0.52275]
[1780653692583,73.05,62876.03,55.3,0.00583,1e-05,0.52158]
[1780653697784,73.05,62878.94,55.3,0.00585,1e-05,0.52327]
[1780653697857,73.05,62878.19,55.3,0.00584,1e-05,0.52284]
[1780653699633,73.05,62864.69,55.3,0.00575,1e-05,0.51504]
[1780653701658,73.05,62853.45,55.3,0.00567,1e-05,0.50861]
[1780653704679,73.05,62844.71,55.3,0.0056,1e-05,0.50367]
[1780653709714,73.05,62842.01,55.3,0.00559,1e-05,0.50215]
[1780653714749,73.05,62846.95,55.3,0.00562,1e-05,0.50493]
[1780653714916,73.05,62846.95,55.3,0.00562,1e-05,0.50493]
[1780653715657,73.05,62846.95,55.3,0.00562,1e-05,0.50493]
[1780653721803,73.05,62866.66,55.3,0.00576,1e-05,0.51617]
[1780653722810,73.05,62878.99,55.3,0.00585,1e-05,0.5233]
[1780653727845,73.05,62879.24,55.3,0.00585,1e-05,0.52345]
[1780653729859,73.05,62863.89,55.3,0.00574,1e-05,0.51458]
[1780653731873,73.05,62854.0,55.3,0.00567,1e-05,0.50893]
[1780653732881,73.05,62843.56,55.3,0.0056,1e-05,0.50302]
[1780653734163,73.05,62836.46,55.3,0.00555,1e-05,0.49904]
[1780653734778,73.05,62836.46,55.3,0.00555,1e-05,0.49904]
[1780653737915,73.05,62811.91,55.3,0.00538,1e-05,0.48546]
[1780653738922,73.05,62799.57,55.3,0.0053,1e-05,0.47876]
[1780653740936,73.05,62790.17,55.3,0.00524,1e-05,0.4737]
[1780653745971,73.05,62786.16,55.3,0.00521,1e-05,0.47156]
[1780653751006,73.05,62794.48,55.3,0.00525,1e-05,0.47463]
[1780653752291,73.05,62794.48,55.3,0.00525,1e-05,0.47463]
[1780653753156,73.05,62795.32,55.3,0.00525,1e-05,0.47508]
[1780653759063,73.05,62793.34,55.3,0.00524,1e-05,0.47402]
[1780653762085,73.05,62774.34,55.3,0.00512,1e-05,0.46393]
[1780653763118,73.05,62774.34,55.3,0.00512,1e-05,0.46393]
[1780653763615,73.05,62774.34,55.3,0.00512,1e-05,0.46393]
[1780653763899,73.05,62774.34,55.3,0.00512,1e-05,0.46393]
[1780653765001,73.05,62764.5,55.3,0.00506,1e-05,0.45878]
[1780653765112,73.05,62754.45,55.3,0.00499,1e-05,0.45356]
[1780653768134,73.05,62744.93,55.3,0.00493,1e-05,0.44867]
[1780653772899,73.05,62742.79,55.3,0.00492,1e-05,0.44757]
[1780653773445,73.05,62745.79,55.3,0.00494,1e-05,0.44911]
[1780653775183,73.05,62758.44,55.3,0.00502,1e-05,0.45562]
[1780653778949,73.05,62757.95,55.3,0.00501,1e-05,0.45537]
[1780653779547,73.05,62758.44,55.3,0.00502,1e-05,0.45562]
[1780653782244,73.05,62775.74,55.3,0.00513,1e-05,0.46467]
[1780653783479,73.05,62793.08,55.3,0.00524,1e-05,0.47388]
[1780653788319,73.05,62798.48,55.3,0.00528,1e-05,0.47678]
[1780653788350,73.05,62798.48,55.3,0.00528,1e-05,0.47678]
[1780653792517,73.05,62807.0,55.3,0.00533,1e-05,0.48139]
[1780653793029,73.05,62806.42,55.3,0.00533,1e-05,0.48108]
[1780653798358,73.05,62823.47,55.3,0.00544,1e-05,0.4904]
[1780653803393,73.05,62821.14,55.3,0.00543,1e-05,0.48912]
[1780653808429,73.05,62824.56,55.3,0.00545,1e-05,0.491]
[1780653813600,73.05,62818.4,55.3,0.00539,1e-05,0.48621]
[1780653814216,73.05,62817.94,55.3,0.00539,1e-05,0.48596]
[1780653816352,73.05,62818.07,55.3,0.00539,1e-05,0.48603]
[1780653816887,73.05,62818.07,55.3,0.00539,1e-05,0.48603]
[1780653824542,73.05,62815.81,55.3,0.00538,1e-05,0.48479]
[1780653829580,73.05,62814.89,55.3,0.00537,1e-05,0.48429]
[1780653831603,73.05,62814.73,55.3,0.00537,1e-05,0.4842]
[1780653832271,73.05,62813.16,55.3,0.00536,1e-05,0.48335]
[1780653835867,73.05,62805.14,55.3,0.0053,1e-05,0.47899]
[1780653836425,73.05,62797.9,55.3,0.00526,1e-05,0.47509]
[1780653843681,73.05,62798.89,55.3,0.00526,1e-05,0.47562]
[1780653846702,73.05,62789.52,55.3,0.0052,1e-05,0.47061]
[1780653848717,73.05,62780.05,55.3,0.00514,1e-05,0.46559]
[1780653853752,73.05,62767.83,55.3,0.00506,1e-05,0.45917]
[1780653858787,73.05,62752.97,55.3,0.00497,1e-05,0.45147]
[1780653862818,73.05,62766.46,55.3,0.00505,1e-05,0.45845]
[1780653865456,73.05,62772.01,55.3,0.00509,1e-05,0.46136]
[1780653866038,73.05,62772.01,55.3,0.00509,1e-05,0.46136]
[1780653869867,73.05,62785.35,55.3,0.00517,1e-05,0.46839]
[1780653874902,73.05,62779.75,55.3,0.00512,1e-05,0.46407]
[1780653879937,73.05,62782.4,55.3,0.00514,1e-05,0.46547]
[1780653883965,73.05,62795.57,55.3,0.00523,1e-05,0.47247]
[1780653889002,73.05,62794.07,55.3,0.00522,1e-05,0.47166]
[1780653892044,73.05,62784.09,55.3,0.00515,1e-05,0.46636]
[1780653893039,73.05,62775.26,55.3,0.0051,1e-05,0.46171]
[1780653898077,73.05,62775.77,55.3,0.0051,1e-05,0.46198]
[1780653902105,73.05,62787.22,55.3,0.00517,1e-05,0.46802]
[1780653905126,73.05,62774.74,55.3,0.00509,1e-05,0.46144]
[1780653906135,73.05,62755.15,55.3,0.00497,1e-05,0.45126]
[1780653907142,73.05,62741.9,55.3,0.00489,1e-05,0.44449]
[1780653912182,73.05,62738.88,55.3,0.00487,1e-05,0.44295]
[1780653917213,73.05,62740.6,55.3,0.00488,1e-05,0.44383]
[1780653919228,73.05,62731.14,55.3,0.00482,1e-05,0.43905]
[1780653924265,73.05,62741.41,55.3,0.00488,1e-05,0.44424]
[1780653929297,73.05,62738.17,55.3,0.00486,1e-05,0.44259]
[1780653934333,73.05,62733.3,55.3,0.00482,1e-05,0.43883]
[1780653937809,73.05,62709.59,55.3,0.00468,1e-05,0.42705]
[1780653940500,73.05,62697.83,55.3,0.00461,1e-05,0.4213]
[1780653946418,73.05,62697.52,55.3,0.0046,1e-05,0.42115]
[1780653950446,73.05,62706.53,55.3,0.00466,1e-05,0.42555]
[1780653952461,73.05,62716.04,55.3,0.00471,1e-05,0.43023]
[1780653956489,73.05,62704.08,55.3,0.00464,1e-05,0.42435]
[1780653961524,73.05,62710.82,55.3,0.00468,1e-05,0.42765]
[1780653964559,73.05,62698.21,55.3,0.00461,1e-05,0.42149]
[1780653969601,73.05,62694.63,55.3,0.00459,1e-05,0.41975]
[1780653970606,73.05,62672.23,55.3,0.00446,1e-05,0.40902]
[1780653975649,73.05,62673.58,55.3,0.00447,1e-05,0.40966]
[1780653977233,73.05,62673.58,55.3,0.00447,1e-05,0.40966]
[1780653984720,73.05,62650.69,55.3,0.00434,1e-05,0.39892]
[1780653989755,73.05,62648.56,55.3,0.00432,1e-05,0.39793]
[1780653994790,73.05,62657.57,55.3,0.00436,1e-05,0.4009]
[1780653996805,73.05,62670.51,55.3,0.00443,1e-05,0.40697]
[1780653998804,73.05,62667.7,55.3,0.00442,1e-05,0.40565]
[1780653999488,73.05,62666.37,55.3,0.00441,1e-05,0.40502]
[1780654004861,73.05,62665.29,55.3,0.00441,1e-05,0.40451]
[1780654005523,73.05,62665.29,55.3,0.00441,1e-05,0.40451]
[1780654005835,73.05,62665.29,55.3,0.00441,1e-05,0.40451]
[1780654008889,73.05,62651.46,55.3,0.00433,1e-05,0.39806]
[1780654011910,73.05,62640.54,55.3,0.00427,1e-05,0.39303]
[1780654014932,73.05,62649.78,55.3,0.00432,1e-05,0.39729]
[1780654019967,73.05,62646.59,55.3,0.0043,1e-05,0.39581]
[1780654025009,73.05,62652.03,55.3,0.00433,1e-05,0.39833]
[1780654029035,73.05,62663.64,55.3,0.0044,1e-05,0.40374]
[1780654034070,73.05,62665.85,55.3,0.00441,1e-05,0.40478]
[1780654039107,73.05,62665.06,55.3,0.0044,1e-05,0.40441]
[1780654044142,73.05,62666.28,55.3,0.00441,1e-05,0.40498]
[1780654045151,73.05,62654.23,55.3,0.00434,1e-05,0.39935]
[1780654046172,73.05,62654.23,55.3,0.00434,1e-05,0.39935]
[1780654046266,73.05,62644.32,55.3,0.00429,1e-05,0.39477]
[1780654046630,73.05,62644.32,55.3,0.00429,1e-05,0.39477]
[1780654050245,73.05,62641.21,55.3,0.00427,1e-05,0.39334]
[1780654050306,73.05,62641.21,55.3,0.00427,1e-05,0.39334]
[1780654057235,73.05,62636.87,55.3,0.00423,1e-05,0.39016]
[1780654062270,73.05,62638.89,55.3,0.00425,1e-05,0.39108]
[1780654066796,73.05,62635.98,55.3,0.00423,1e-05,0.38975]
[1780654067601,73.05,62636.83,55.3,0.00423,1e-05,0.39014]
[1780654073347,73.05,62631.61,55.3,0.00421,1e-05,0.38777]
[1780654078382,73.05,62630.96,55.3,0.0042,1e-05,0.38748]
[1780654083820,73.05,62641.41,55.3,0.00426,1e-05,0.39223]
[1780654088783,73.05,62644.53,55.3,0.00428,1e-05,0.39366]
[1780654088853,73.05,62644.53,55.3,0.00428,1e-05,0.39366]
[1780654094518,73.05,62652.5,55.3,0.00432,1e-05,0.39734]
[1780654098548,73.05,62640.38,55.3,0.00425,1e-05,0.39176]
[1780654100567,73.05,62650.59,55.3,0.00431,1e-05,0.39645]
[1780654105599,73.05,62645.93,55.3,0.00428,1e-05,0.39431]
[1780654108164,73.05,62644.16,55.3,0.00427,1e-05,0.39349]
[1780654108313,73.05,62644.16,55.3,0.00427,1e-05,0.39349]
[1780654115668,73.05,62661.26,55.3,0.00436,1e-05,0.40019]
[1780654119775,73.05,62667.28,55.3,0.00439,1e-05,0.403]
[1780654120638,73.05,62668.39,55.3,0.0044,1e-05,0.40352]
[1780654124112,73.05,62670.94,55.3,0.00441,1e-05,0.40472]
[1780654124533,73.05,62671.48,55.3,0.00441,1e-05,0.40497]
[1780654124661,73.05,62671.48,55.3,0.00441,1e-05,0.40497]
[1780654125117,73.05,62671.48,55.3,0.00441,1e-05,0.40497]
[1780654130773,73.05,62669.3,55.3,0.0044,1e-05,0.40395]
[1780654135808,73.05,62666.97,55.3,0.00439,1e-05,0.40285]
[1780654140843,73.05,62666.94,55.3,0.00439,1e-05,0.40284]
[1780654145879,73.05,62668.91,55.3,0.0044,1e-05,0.40376]
[1780654150914,73.05,62668.96,55.3,0.0044,1e-05,0.40379]
[1780654154944,73.05,62656.38,55.3,0.00433,1e-05,0.39792]
[1780654157970,73.05,62668.96,55.3,0.0044,1e-05,0.40379]
[1780654158885,73.05,62668.96,55.3,0.0044,1e-05,0.40379]
[1780654159425,73.05,62668.96,55.3,0.0044,1e-05,0.40379]
[1780654165019,73.05,62677.92,55.3,0.00445,1e-05,0.40801]
[1780654168049,73.05,62692.2,55.3,0.00453,1e-05,0.41481]
[1780654173084,73.05,62693.06,55.3,0.00452,1e-05,0.41398]
[1780654176923,73.05,62692.68,55.3,0.00452,1e-05,0.41379]
[1780654178908,73.05,62693.05,55.3,0.00452,1e-05,0.41397]
[1780654179538,73.05,62693.0,55.3,0.00452,1e-05,0.41395]
[1780654184676,73.05,62696.33,55.3,0.00454,1e-05,0.41554]
[1780654185252,73.05,62696.33,55.3,0.00454,1e-05,0.41554]
[1780654191211,73.05,62696.18,55.3,0.00454,1e-05,0.41547]
[1780654192847,73.05,62695.1,55.3,0.00454,1e-05,0.41495]
[1780654194193,73.05,62695.42,55.3,0.00454,1e-05,0.41511]
[1780654194238,73.05,62672.63,55.3,0.00441,1e-05,0.40428]
[1780654194808,73.05,62672.63,55.3,0.00441,1e-05,0.40428]
[1780654195249,73.05,62651.95,55.3,0.00429,1e-05,0.39467]
[1780654196388,73.05,62651.95,55.3,0.00429,1e-05,0.39467]
[1780654196399,73.05,62640.47,55.3,0.00423,1e-05,0.38941]
[1780654197165,73.05,62640.47,55.3,0.00423,1e-05,0.38941]
[1780654199626,73.05,62635.93,55.3,0.0042,1e-05,0.38735]
[1780654204757,73.05,62642.68,55.3,0.00424,1e-05,0.39042]
[1780654207336,73.05,62656.76,55.3,0.00432,1e-05,0.39689]
[1780654209350,73.05,62667.06,55.3,0.00438,1e-05,0.40167]
[1780654214385,73.05,62658.56,55.3,0.00433,1e-05,0.39772]
[1780654219421,73.05,62665.23,55.3,0.00437,1e-05,0.40082]
[1780654221143,73.05,62663.01,55.3,0.00435,1e-05,0.39978]
[1780654221436,73.05,62651.67,55.3,0.00429,1e-05,0.39454]
[1780654222441,73.05,62642.05,55.3,0.00424,1e-05,0.39013]
[1780654223029,73.05,62642.05,55.3,0.00424,1e-05,0.39013]
[1780654224458,73.05,62627.22,55.3,0.00416,1e-05,0.38342]
[1780654225465,73.05,62613.45,55.3,0.00408,1e-05,0.37728]
[1780654228488,73.05,62623.95,55.3,0.00414,1e-05,0.38195]
[1780654233524,73.05,62611.69,55.3,0.00406,1e-05,0.37534]
[1780654237552,73.05,62623.62,55.3,0.00413,1e-05,0.38063]
[1780654240573,73.05,62633.2,55.3,0.00418,1e-05,0.38493]
[1780654243702,73.05,62632.53,55.3,0.00417,1e-05,0.38463]
[1780654244464,73.05,62632.53,55.3,0.00417,1e-05,0.38463]
[1780654246438,73.05,62633.04,55.3,0.00418,1e-05,0.38486]
[1780654248407,73.05,62633.38,55.3,0.00418,1e-05,0.38501]
[1780654249434,73.05,62633.18,55.3,0.00418,1e-05,0.38492]
[1780654249638,73.05,62624.28,55.3,0.00413,1e-05,0.38093]
[1780654251655,73.05,62614.18,55.3,0.00408,1e-05,0.37644]
[1780654253260,73.05,62614.18,55.3,0.00408,1e-05,0.37644]
[1780654253407,73.05,62614.18,55.3,0.00408,1e-05,0.37644]
[1780654256692,73.05,62623.08,55.3,0.00412,1e-05,0.38039]
[1780654258351,73.05,62623.08,55.3,0.00412,1e-05,0.38039]
[1780654261732,73.05,62610.77,55.3,0.00406,1e-05,0.37493]
[1780654263255,73.05,62610.77,55.3,0.00406,1e-05,0.37493]
[1780654264163,73.05,62609.26,55.3,0.00405,1e-05,0.37427]
[1780654264823,73.05,62622.86,55.3,0.00412,1e-05,0.38029]
[1780654268791,73.05,62634.74,55.3,0.00419,1e-05,0.38563]
[1780654270260,73.05,62634.74,55.3,0.00419,1e-05,0.38563]
[1780654274836,73.05,62645.33,55.3,0.00424,1e-05,0.39043]
[1780654276855,73.05,62656.29,55.3,0.0043,1e-05,0.39546]
[1780654277862,73.05,62667.37,55.3,0.00436,1e-05,0.4006]
[1780654279029,73.05,62667.37,55.3,0.00436,1e-05,0.4006]
[1780654279671,73.05,62667.37,55.3,0.00436,1e-05,0.4006]
[1780654279876,73.05,62676.32,55.3,0.00442,1e-05,0.40479]
[1780654284911,73.05,62685.07,55.3,0.00447,1e-05,0.40892]
[1780654289946,73.05,62689.97,55.3,0.00449,1e-05,0.41125]
[1780654294085,73.05,62688.16,55.3,0.00447,1e-05,0.40915]
[1780654294339,73.05,62688.16,55.3,0.00447,1e-05,0.40915]
[1780654294439,73.05,62699.42,55.3,0.00453,1e-05,0.41452]
[1780654295151,73.05,62699.42,55.3,0.00453,1e-05,0.41452]
[1780654300039,73.05,62705.98,55.3,0.00457,1e-05,0.41768]
[1780654300313,73.05,62705.98,55.3,0.00457,1e-05,0.41768]
[1780654300787,73.05,62707.19,55.3,0.00458,1e-05,0.41827]
[1780654302239,73.05,62709.24,55.3,0.00459,1e-05,0.41926]
[1780654306060,73.05,62728.73,55.3,0.00471,1e-05,0.4288]
[1780654307498,73.05,62728.73,55.3,0.00471,1e-05,0.4288]
[1780654307569,73.05,62752.88,55.3,0.00485,1e-05,0.44086]
[1780654308372,73.05,62752.88,55.3,0.00485,1e-05,0.44086]
[1780654308554,73.05,62752.88,55.3,0.00485,1e-05,0.44086]
[1780654308582,73.05,62738.97,55.3,0.00477,1e-05,0.43388]
[1780654311943,73.05,62733.38,55.3,0.00474,1e-05,0.4311]
[1780654315126,73.05,62714.16,55.3,0.00462,1e-05,0.42165]
[1780654316143,73.05,62697.15,55.3,0.00452,1e-05,0.41344]
[1780654321182,73.05,62696.91,55.3,0.00452,1e-05,0.41332]
[1780654323198,73.05,62708.54,55.3,0.00459,1e-05,0.41892]
[1780654328233,73.05,62708.76,55.3,0.00459,1e-05,0.41903]
[1780654331258,73.05,62694.43,55.3,0.00451,1e-05,0.41213]
[1780654335209,73.05,62687.84,55.3,0.00447,1e-05,0.409]
[1780654335636,73.05,62687.84,55.3,0.00447,1e-05,0.409]
[1780654341330,73.05,62676.28,55.3,0.0044,1e-05,0.40354]
[1780654346365,73.05,62681.37,55.3,0.00443,1e-05,0.40594]
[1780654347296,73.05,62681.37,55.3,0.00443,1e-05,0.40594]
[1780654351409,73.05,62673.51,55.3,0.00437,1e-05,0.40102]
[1780654356442,73.05,62673.7,55.3,0.00437,1e-05,0.40111]
[1780654358848,73.05,62675.11,55.3,0.00438,1e-05,0.40177]
[1780654359445,73.05,62675.11,55.3,0.00438,1e-05,0.40177]
[1780654359606,73.05,62675.11,55.3,0.00438,1e-05,0.40177]
[1780654360455,73.05,62676.48,55.3,0.00439,1e-05,0.40241]
[1780654361810,73.05,62699.43,55.3,0.00452,1e-05,0.41328]
[1780654367532,73.05,62695.43,55.3,0.0045,1e-05,0.41136]
[1780654371504,73.05,62695.63,55.3,0.0045,1e-05,0.41146]
[1780654376595,73.05,62692.57,55.3,0.00448,1e-05,0.41]
[1780654377458,73.05,62692.57,55.3,0.00448,1e-05,0.41]
[1780654380662,73.05,62698.18,55.3,0.00451,1e-05,0.41268]
[1780654381143,73.05,62701.16,55.3,0.00453,1e-05,0.41411]
[1780654383656,73.05,62721.28,55.3,0.00465,1e-05,0.42385]
[1780654384977,73.05,62728.61,55.3,0.00469,1e-05,0.42745]
[1780654385045,73.05,62728.61,55.3,0.00469,1e-05,0.42745]
[1780654387352,73.05,62741.0,55.3,0.00477,1e-05,0.4336]
[1780654392717,73.05,62746.92,55.3,0.0048,1e-05,0.43656]
[1780654395335,73.05,62741.58,55.3,0.00477,1e-05,0.43388]
[1780654400774,73.05,62730.9,55.3,0.00471,1e-05,0.42858]
[1780654404802,73.05,62721.3,55.3,0.00465,1e-05,0.42386]
[1780654409838,73.05,62726.79,55.3,0.00468,1e-05,0.42656]
[1780654414881,73.05,62724.17,55.3,0.00465,1e-05,0.42399]
[1780654419922,73.05,62718.28,55.3,0.00462,1e-05,0.42112]
[1780654424957,73.05,62718.04,55.3,0.00462,1e-05,0.421]
[1780654429992,73.05,62724.19,55.3,0.00465,1e-05,0.424]
[1780654435029,73.05,62722.67,55.3,0.00464,1e-05,0.42326]
[1780654440064,73.05,62722.26,55.3,0.00464,1e-05,0.42306]
[1780654445107,73.05,62723.14,55.3,0.00465,1e-05,0.42349]
[1780654447609,73.05,62716.73,55.3,0.00461,1e-05,0.42036]
[1780654448312,73.05,62714.25,55.3,0.00459,1e-05,0.41916]
[1780654448530,73.05,62714.25,55.3,0.00459,1e-05,0.41916]
[1780654449135,73.05,62698.87,55.3,0.0045,1e-05,0.41176]
[1780654450142,73.05,62689.01,55.3,0.00445,1e-05,0.40707]
[1780654451390,73.05,62689.01,55.3,0.00445,1e-05,0.40707]
[1780654451456,73.05,62681.91,55.3,0.00441,1e-05,0.40373]
[1780654452149,73.05,62681.91,55.3,0.00441,1e-05,0.40373]
[1780654452587,73.05,62681.91,55.3,0.00441,1e-05,0.40373]
[1780654452637,73.05,62691.25,55.3,0.00446,1e-05,0.40813]
[1780654453163,73.05,62704.2,55.3,0.00454,1e-05,0.41431]
[1780654458198,73.05,62711.36,55.3,0.00458,1e-05,0.41776]
[1780654462365,73.05,62717.94,55.3,0.00462,1e-05,0.42095]
[1780654465253,73.05,62707.27,55.3,0.00455,1e-05,0.41579]
[1780654470288,73.05,62702.66,55.3,0.00453,1e-05,0.41357]
[1780654475325,73.05,62699.35,55.3,0.00449,1e-05,0.41074]
[1780654477412,73.05,62700.17,55.3,0.0045,1e-05,0.41113]
[1780654484502,73.05,62705.08,55.3,0.00453,1e-05,0.41348]
[1780654484517,73.05,62705.08,55.3,0.00453,1e-05,0.41348]
[1780654487396,73.05,62700.89,55.3,0.0045,1e-05,0.41148]
[1780654487785,73.05,62700.89,55.3,0.0045,1e-05,0.41148]
[1780654487816,73.05,62695.52,55.3,0.00447,1e-05,0.40892]
[1780654489009,73.05,62692.34,55.3,0.00445,1e-05,0.40741]
[1780654489429,73.05,62693.9,55.3,0.00446,1e-05,0.40815]
[1780654492400,73.05,62697.42,55.3,0.00448,1e-05,0.40982]
[1780654495850,73.05,62704.14,55.3,0.00452,1e-05,0.41303]
[1780654497821,73.05,62703.82,55.3,0.00452,1e-05,0.41288]
[1780654503527,73.05,62696.73,55.3,0.00448,1e-05,0.40949]
[1780654505542,73.05,62682.55,55.3,0.0044,1e-05,0.4028]
[1780654510735,73.05,62682.35,55.3,0.0044,1e-05,0.4027]
[1780654512736,73.05,62682.03,55.3,0.0044,1e-05,0.40255]
[1780654514605,73.05,62671.29,55.3,0.00433,1e-05,0.39755]
[1780654516619,73.05,62660.4,55.3,0.00427,1e-05,0.39252]
[1780654521655,73.05,62652.41,55.3,0.00423,1e-05,0.38887]
[1780654523669,73.05,62663.07,55.3,0.00429,1e-05,0.39375]
[1780654527344,73.05,62666.87,55.3,0.00431,1e-05,0.3955]
[1780654527920,73.05,62666.87,55.3,0.00431,1e-05,0.3955]
[1780654531573,73.05,62667.77,55.3,0.00432,1e-05,0.39592]
[1780654532339,73.05,62667.1,55.3,0.0043,1e-05,0.3944]
[1780654540788,73.05,62675.01,55.3,0.00434,1e-05,0.39806]
[1780654546831,73.05,62674.48,55.3,0.00434,1e-05,0.39781]
[1780654549851,73.05,62663.26,55.3,0.00428,1e-05,0.39263]
[1780654552273,73.05,62662.18,55.3,0.00427,1e-05,0.39214]
[1780654553264,73.05,62660.64,55.3,0.00426,1e-05,0.39143]
[1780654557910,73.05,62644.27,55.3,0.00417,1e-05,0.38399]
[1780654559925,73.05,62634.89,55.3,0.00412,1e-05,0.37979]
[1780654560937,73.05,62625.93,55.3,0.00408,1e-05,0.37581]
[1780654565971,73.05,62621.88,55.3,0.00405,1e-05,0.37402]
[1780654571006,73.05,62627.5,55.3,0.00408,1e-05,0.3765]
[1780654577051,73.05,62630.63,55.3,0.0041,1e-05,0.37789]
[1780654582086,73.05,62626.07,55.3,0.00408,1e-05,0.37587]
[1780654587497,73.05,62631.63,55.3,0.00411,1e-05,0.37834]
[1780654587977,73.05,62631.63,55.3,0.00411,1e-05,0.37834]
[1780654595179,73.05,62622.22,55.3,0.00404,1e-05,0.37301]
[1780654600214,73.05,62632.46,55.3,0.0041,1e-05,0.37753]
[1780654601221,73.05,62620.25,55.3,0.00403,1e-05,0.37214]
[1780654606256,73.05,62613.71,55.3,0.004,1e-05,0.36928]
[1780654608874,73.05,62612.81,55.3,0.00399,1e-05,0.36889]
[1780654609785,73.05,62610.5,55.3,0.00398,1e-05,0.36788]
[1780654615804,73.05,62598.29,55.3,0.00392,1e-05,0.36261]
[1780654616431,73.05,62592.6,55.3,0.00389,1e-05,0.36018]
[1780654616560,73.05,62592.6,55.3,0.00389,1e-05,0.36018]
[1780654616905,73.05,62592.6,55.3,0.00389,1e-05,0.36018]
[1780654621562,73.05,62586.93,55.3,0.00386,1e-05,0.35776]
[1780654626411,73.05,62576.4,55.3,0.00381,0.0,0.35332]
[1780654628322,73.05,62569.53,55.3,0.00378,0.0,0.35044]
[1780654633465,73.05,62565.27,55.3,0.00375,0.0,0.34867]
[1780654638502,73.05,62570.78,55.3,0.00378,0.0,0.35096]
[1780654640162,73.05,62565.91,55.3,0.00376,0.0,0.34894]
[1780654640307,73.05,62565.91,55.3,0.00376,0.0,0.34894]
[1780654640679,73.05,62565.91,55.3,0.00376,0.0,0.34894]
[1780654640688,73.05,62556.54,55.3,0.00371,0.0,0.34506]
[1780654641417,73.05,62556.54,55.3,0.00371,0.0,0.34506]
[1780654645551,73.05,62567.54,55.3,0.00377,0.0,0.34961]
[1780654650586,73.05,62570.44,55.3,0.00378,0.0,0.35082]
[1780654655625,73.05,62567.83,55.3,0.00376,0.0,0.34863]
[1780654660660,73.05,62571.15,55.3,0.00377,0.0,0.35001]
[1780654662674,73.05,62581.55,55.3,0.00382,1e-05,0.35437]
[1780654667712,73.05,62584.42,55.3,0.00384,1e-05,0.35558]
[1780654671743,73.05,62573.12,55.3,0.00378,0.0,0.35083]
[1780654676777,73.05,62565.3,55.3,0.00374,0.0,0.34758]
[1780654681812,73.05,62560.97,55.3,0.00372,0.0,0.34579]
[1780654686847,73.05,62563.67,55.3,0.00373,0.0,0.34691]
[1780654691908,73.05,62545.7,55.3,0.00365,0.0,0.33954]
[1780654692892,73.05,62531.8,55.3,0.00358,0.0,0.33394]
[1780654697928,73.05,62527.51,55.3,0.00356,0.0,0.33222]
[1780654702963,73.05,62533.37,55.3,0.00359,0.0,0.33457]
[1780654706318,73.05,62538.24,55.3,0.00361,0.0,0.33652]
[1780654706828,73.05,62538.24,55.3,0.00361,0.0,0.33652]
[1780654713033,73.05,62545.9,55.3,0.00364,0.0,0.33854]
[1780654718068,73.05,62544.58,55.3,0.00363,0.0,0.33801]
[1780654721089,73.05,62555.17,55.3,0.00368,0.0,0.34232]
[1780654724110,73.05,62539.29,55.3,0.00361,0.0,0.33587]
[1780654729145,73.05,62534.99,55.3,0.00359,0.0,0.33415]
[1780654734181,73.05,62541.45,55.3,0.00362,0.0,0.33674]
[1780654739216,73.05,62539.44,55.3,0.00361,0.0,0.33593]
[1780654740701,73.05,62539.44,55.3,0.00361,0.0,0.33593]
[1780654741105,73.05,62539.44,55.3,0.00361,0.0,0.33593]
[1780654744251,73.05,62548.55,55.3,0.00365,0.0,0.33962]
[1780654748279,73.05,62535.67,55.3,0.00359,0.0,0.33442]
[1780654753314,73.05,62543.46,55.3,0.00363,0.0,0.33755]
[1780654758351,73.05,62537.46,55.3,0.0036,0.0,0.33514]
[1780654763386,73.05,62536.18,55.3,0.00359,0.0,0.33462]
[1780654768421,73.05,62521.45,55.3,0.00352,0.0,0.32876]
[1780654773456,73.05,62520.11,55.3,0.0035,0.0,0.32718]
[1780654778491,73.05,62524.71,55.3,0.00353,0.0,0.32899]
[1780654783527,73.05,62514.53,55.3,0.00348,0.0,0.32499]
[1780654785325,73.05,62513.21,55.3,0.00347,0.0,0.32447]
[1780654785871,73.05,62513.21,55.3,0.00347,0.0,0.32447]
[1780654787470,73.05,62515.0,55.3,0.00348,0.0,0.32517]
[1780654787837,73.05,62515.0,55.3,0.00348,0.0,0.32517]
[1780654793598,73.05,62518.97,55.3,0.0035,0.0,0.32673]
[1780654798634,73.05,62523.66,55.3,0.00352,0.0,0.32858]
[1780654804776,73.05,62532.98,55.3,0.00356,0.0,0.33228]
[1780654805751,73.05,62533.68,55.3,0.00357,0.0,0.33255]
[1780654810786,73.05,62528.99,55.3,0.00355,0.0,0.33069]
[1780654812800,73.05,62518.82,55.3,0.0035,0.0,0.32667]
[1780654817835,73.05,62516.78,55.3,0.00349,0.0,0.32587]
[1780654822870,73.05,62521.41,55.3,0.00351,0.0,0.32769]
[1780654827905,73.05,62520.42,55.3,0.00351,0.0,0.3273]
[1780654832940,73.05,62520.11,55.3,0.00349,0.0,0.32612]
[1780654834954,73.05,62530.38,55.3,0.00354,0.0,0.33018]
[1780654837321,73.05,62533.87,55.3,0.00356,0.0,0.33156]
[1780654837852,73.05,62533.87,55.3,0.00356,0.0,0.33156]
[1780654845051,73.05,62530.37,55.3,0.00354,0.0,0.33017]
[1780654846057,73.05,62539.24,55.3,0.00358,0.0,0.33371]
[1780654849637,73.05,62540.73,55.3,0.00359,0.0,0.33431]
[1780654849751,73.05,62540.73,55.3,0.00359,0.0,0.33431]
[1780654853113,73.05,62550.63,55.3,0.00364,0.0,0.3383]
[1780654858148,73.05,62543.58,55.3,0.0036,0.0,0.33545]
[1780654863186,73.05,62548.91,55.3,0.00363,0.0,0.3376]
[1780654867371,73.05,62555.39,55.3,0.00366,0.0,0.34023]
[1780654867837,73.05,62555.39,55.3,0.00366,0.0,0.34023]
[1780654871245,73.05,62567.9,55.3,0.00372,0.0,0.34536]
[1780654876281,73.05,62565.24,55.3,0.00371,0.0,0.34426]
[1780654879302,73.05,62576.76,55.3,0.00376,0.0,0.34903]
[1780654881316,73.05,62585.45,55.3,0.00381,0.0,0.35266]
[1780654884337,73.05,62575.39,55.3,0.00376,0.0,0.34846]
[1780654884418,73.05,62575.39,55.3,0.00376,0.0,0.34846]
[1780654884457,73.05,62575.39,55.3,0.00376,0.0,0.34846]
[1780654886690,73.05,62569.93,55.3,0.00373,0.0,0.34619]
[1780654887336,73.05,62569.93,55.3,0.00373,0.0,0.34619]
[1780654891392,73.05,62553.46,55.3,0.00364,0.0,0.33836]
[1780654896428,73.05,62557.78,55.3,0.00366,0.0,0.34012]
[1780654901463,73.05,62556.25,55.3,0.00365,0.0,0.3395]
[1780654904484,73.05,62566.06,55.3,0.0037,0.0,0.3435]
[1780654909527,73.05,62569.72,55.3,0.00372,0.0,0.34501]
[1780654914562,73.05,62572.86,55.3,0.00373,0.0,0.3463]
[1780654919597,73.05,62575.84,55.3,0.00375,0.0,0.34754]
[1780654924632,73.05,62572.8,55.3,0.00373,0.0,0.34628]
[1780654928318,73.05,62577.33,55.3,0.00376,0.0,0.34816]
[1780654929667,73.05,62563.08,55.3,0.00369,0.0,0.34228]
[1780654934935,73.05,62568.63,55.3,0.00371,0.0,0.34456]
[1780654940745,73.05,62563.0,55.3,0.00369,0.0,0.34225]
[1780654942758,73.05,62553.7,55.3,0.00364,0.0,0.33846]
[1780654944754,73.05,62554.06,55.3,0.00364,0.0,0.33861]
[1780654950815,73.05,62555.11,55.3,0.00365,0.0,0.33903]
[1780654951636,73.05,62555.11,55.3,0.00365,0.0,0.33903]
[1780654956857,73.05,62553.79,55.3,0.00363,0.0,0.33742]
[1780654961893,73.05,62558.98,55.3,0.00365,0.0,0.33952]
[1780654964915,73.05,62547.3,55.3,0.0036,0.0,0.3348]
[1780654969950,73.05,62547.08,55.3,0.0036,0.0,0.33471]
[1780654974986,73.05,62551.56,55.3,0.00362,0.0,0.33651]
[1780654980024,73.05,62550.83,55.3,0.00362,0.0,0.33622]
[1780654982037,73.05,62560.57,55.3,0.00366,0.0,0.34017]
[1780654987072,73.05,62556.31,55.3,0.00364,0.0,0.33844]
[1780654989086,73.05,62535.2,55.3,0.00354,0.0,0.32997]
[1780654991100,73.05,62525.23,55.3,0.0035,0.0,0.32603]
[1780654993450,73.05,62517.89,55.3,0.00346,0.0,0.32316]
[1780655003184,73.05,62520.07,55.3,0.00347,0.0,0.32401]
[1780655006205,73.05,62501.64,55.3,0.00339,0.0,0.31688]
[1780655011240,73.05,62508.02,55.3,0.00341,0.0,0.31829]
[1780655013254,73.05,62497.2,55.3,0.00336,0.0,0.31415]
[1780655014261,73.05,62477.54,55.3,0.00327,0.0,0.30674]
[1780655019299,73.05,62477.72,55.3,0.00327,0.0,0.30681]
[1780655024334,73.05,62469.89,55.3,0.00324,0.0,0.3039]
[1780655026348,73.05,62480.54,55.3,0.00328,0.0,0.30787]
[1780655030381,73.05,62491.32,55.3,0.00333,0.0,0.31192]
[1780655035421,73.05,62497.54,55.3,0.00336,0.0,0.31428]
[1780655040062,73.05,62504.05,55.3,0.00339,0.0,0.31677]
[1780655045492,73.05,62511.42,55.3,0.00342,0.0,0.31961]
[1780655048441,73.05,62510.85,55.3,0.00342,0.0,0.31939]
[1780655048947,73.05,62510.91,55.3,0.00342,0.0,0.31941]
[1780655054555,73.05,62512.15,55.3,0.00342,0.0,0.31989]
[1780655058583,73.05,62502.76,55.3,0.00338,0.0,0.31628]
[1780655064142,73.05,62504.05,55.3,0.00339,0.0,0.31677]
[1780655065092,73.05,62504.06,55.3,0.00339,0.0,0.31677]
[1780655070668,73.05,62500.57,55.3,0.00337,0.0,0.31544]
[1780655074395,73.05,62502.65,55.3,0.00337,0.0,0.31521]
[1780655074971,73.05,62501.93,55.3,0.00337,0.0,0.31493]
[1780655081745,73.05,62502.24,55.3,0.00337,0.0,0.31505]
[1780655086780,73.05,62502.03,55.3,0.00337,0.0,0.31497]
[1780655091815,73.05,62502.08,55.3,0.00337,0.0,0.31499]
[1780655096850,73.05,62500.04,55.3,0.00336,0.0,0.31421]
[1780655101885,73.05,62503.57,55.3,0.00337,0.0,0.31556]
[1780655104905,73.05,62515.39,55.3,0.00343,0.0,0.3201]
[1780655107793,73.05,62520.36,55.3,0.00345,0.0,0.32203]
[1780655108402,73.05,62520.36,55.3,0.00345,0.0,0.32203]
[1780655109987,73.05,62528.75,55.3,0.00349,0.0,0.32531]
[1780655110431,73.05,62528.75,55.3,0.00349,0.0,0.32531]
[1780655110529,73.05,62539.3,55.3,0.00354,0.0,0.32947]
[1780655112962,73.05,62550.54,55.3,0.00359,0.0,0.33395]
[1780655114991,73.05,62537.43,55.3,0.00353,0.0,0.32873]
[1780655120561,73.05,62531.52,55.3,0.0035,0.0,0.3264]
[1780655121402,73.05,62533.34,55.3,0.00351,0.0,0.32711]
[1780655123443,73.05,62529.88,55.3,0.00349,0.0,0.32575]
[1780655124075,73.05,62529.18,55.3,0.00349,0.0,0.32548]
[1780655130097,73.05,62537.74,55.3,0.00353,0.0,0.32885]
[1780655135133,73.05,62551.34,55.3,0.00358,0.0,0.3332]
[1780655137817,73.05,62551.57,55.3,0.00358,0.0,0.33329]
[1780655137941,73.05,62551.57,55.3,0.00358,0.0,0.33329]
[1780655141175,73.05,62542.7,55.3,0.00354,0.0,0.32976]
[1780655145373,73.05,62543.63,55.3,0.00355,0.0,0.33012]
[1780655151245,73.05,62542.09,55.3,0.00354,0.0,0.32951]
[1780655152213,73.05,62542.09,55.3,0.00354,0.0,0.32951]
[1780655160309,73.05,62534.72,55.3,0.00351,0.0,0.3266]
[1780655165346,73.05,62543.34,55.3,0.00355,0.0,0.33001]
[1780655168367,73.05,62533.53,55.3,0.0035,0.0,0.32613]
[1780655170389,73.05,62520.13,55.3,0.00344,0.0,0.3209]
[1780655175424,73.05,62522.21,55.3,0.00345,0.0,0.32171]
[1780655180459,73.05,62520.49,55.3,0.00344,0.0,0.32104]
[1780655180923,73.05,62520.49,55.3,0.00344,0.0,0.32104]
[1780655186501,73.05,62524.39,55.3,0.00346,0.0,0.32255]
[1780655187679,73.05,62524.39,55.3,0.00346,0.0,0.32255]
[1780655195034,73.05,62519.24,55.3,0.00342,0.0,0.31951]
[1780655195489,73.05,62519.24,55.3,0.00342,0.0,0.31951]
[1780655196564,73.05,62512.98,55.3,0.0034,0.0,0.3171]
[1780655197573,73.05,62513.31,55.3,0.0034,0.0,0.31723]
[1780655202612,73.05,62523.75,55.3,0.00344,0.0,0.32126]
[1780655206641,73.05,62511.53,55.3,0.00339,0.0,0.31654]
[1780655208655,73.05,62502.6,55.3,0.00335,0.0,0.31314]
[1780655210124,73.05,62502.49,55.3,0.00335,0.0,0.31309]
[1780655210743,73.05,62501.69,55.3,0.00334,0.0,0.31279]
[1780655216711,73.05,62498.29,55.3,0.00333,0.0,0.3115]
[1780655220085,73.05,62503.03,55.3,0.00335,0.0,0.3133]
[1780655221040,73.05,62508.47,55.3,0.00337,0.0,0.31537]
[1780655227528,73.05,62501.07,55.3,0.00334,0.0,0.31256]
[1780655228372,73.05,62500.2,55.3,0.00334,0.0,0.31223]
[1780655233836,73.05,62498.11,55.3,0.00333,0.0,0.31143]
[1780655236857,73.05,62506.92,55.3,0.00337,0.0,0.31478]
[1780655239705,73.05,62506.94,55.3,0.00337,0.0,0.31479]
[1780655240432,73.05,62507.18,55.3,0.00337,0.0,0.31488]
[1780655245920,73.05,62515.21,55.3,0.00341,0.0,0.31796]
[1780655250955,73.05,62516.01,55.3,0.00341,0.0,0.31827]
[1780655255989,73.05,62518.61,55.3,0.00341,0.0,0.31823]
[1780655261025,73.05,62521.24,55.3,0.00342,0.0,0.31925]
[1780655266061,73.05,62520.9,55.3,0.00342,0.0,0.31912]
[1780655266862,73.05,62520.9,55.3,0.00342,0.0,0.31912]
[1780655267384,73.05,62520.9,55.3,0.00342,0.0,0.31912]
[1780655269053,73.05,62522.2,55.3,0.00343,0.0,0.31962]
[1780655269527,73.05,62522.2,55.3,0.00343,0.0,0.31962]
[1780655276132,73.05,62522.83,55.3,0.00343,0.0,0.31986]
[1780655281167,73.05,62520.88,55.3,0.00342,0.0,0.31911]
[1780655283185,73.05,62507.27,55.3,0.00336,0.0,0.31389]
[1780655286460,73.05,62500.07,55.3,0.00333,0.0,0.31116]
[1780655287131,73.05,62495.55,55.3,0.00331,0.0,0.30945]
[1780655290234,73.05,62509.86,55.3,0.00337,0.0,0.31488]
[1780655295269,73.05,62511.87,55.3,0.00338,0.0,0.31564]
[1780655300305,73.05,62505.81,55.3,0.00335,0.0,0.31333]
[1780655305340,73.05,62509.2,55.3,0.00337,0.0,0.31462]
[1780655310374,73.05,62510.43,55.3,0.00337,0.0,0.31509]
[1780655315415,73.05,62510.09,55.3,0.00336,0.0,0.31394]
[1780655320450,73.05,62507.46,55.3,0.00335,0.0,0.31294]
[1780655325485,73.05,62507.75,55.3,0.00335,0.0,0.31305]
[1780655327815,73.05,62508.35,55.3,0.00335,0.0,0.31327]
[1780655328449,73.05,62508.28,55.3,0.00335,0.0,0.31325]
[1780655334549,73.05,62506.07,55.3,0.00334,0.0,0.31241]
[1780655339584,73.05,62506.8,55.3,0.00335,0.0,0.31268]
[1780655344619,73.05,62510.3,55.3,0.00336,0.0,0.31402]
[1780655348647,73.05,62522.17,55.3,0.00342,0.0,0.31857]
[1780655353684,73.05,62530.36,55.3,0.00345,0.0,0.32174]
[1780655355699,73.05,62539.82,55.3,0.0035,0.0,0.32544]
[1780655360734,73.05,62543.13,55.3,0.00351,0.0,0.32674]
[1780655365769,73.05,62546.79,55.3,0.00353,0.0,0.32819]
[1780655370810,73.05,62541.43,55.3,0.0035,0.0,0.32607]
[1780655374854,73.05,62553.11,55.3,0.00355,0.0,0.32963]
[1780655375850,73.05,62564.73,55.3,0.0036,0.0,0.33427]
[1780655376661,73.05,62564.73,55.3,0.0036,0.0,0.33427]
[1780655377271,73.05,62569.38,55.3,0.00362,0.0,0.33615]
[1780655382900,73.05,62552.38,55.3,0.00354,0.0,0.32934]
[1780655386929,73.05,62543.37,55.3,0.0035,0.0,0.32578]
[1780655391964,73.05,62543.86,55.3,0.0035,0.0,0.32597]
[1780655396999,73.05,62537.67,55.3,0.00348,0.0,0.32354]
[1780655401678,73.05,62536.0,55.3,0.00347,0.0,0.32289]
[1780655402324,73.05,62536.33,55.3,0.00347,0.0,0.32302]
[1780655402858,73.05,62536.33,55.3,0.00347,0.0,0.32302]
[1780655403044,73.05,62545.25,55.3,0.00351,0.0,0.32652]
[1780655405216,73.05,62547.37,55.3,0.00352,0.0,0.32736]
[1780655405522,73.05,62547.37,55.3,0.00352,0.0,0.32736]
[1780655406088,73.05,62556.29,55.3,0.00356,0.0,0.33089]
[1780655410116,73.05,62565.28,55.3,0.0036,0.0,0.33449]
[1780655413981,73.05,62566.22,55.3,0.00361,0.0,0.33487]
[1780655423212,73.05,62559.17,55.3,0.00358,0.0,0.33204]
[1780655428247,73.05,62559.19,55.3,0.00358,0.0,0.33205]
[1780655433282,73.05,62566.88,55.3,0.0036,0.0,0.33406]
[1780655437721,73.05,62573.56,55.3,0.00363,0.0,0.33675]
[1780655439327,73.05,62582.94,55.3,0.00368,0.0,0.34057]
[1780655444362,73.05,62577.74,55.3,0.00365,0.0,0.33845]
[1780655449566,73.05,62579.31,55.3,0.00366,0.0,0.33909]
[1780655455440,73.05,62586.92,55.3,0.0037,0.0,0.3422]
[1780655460480,73.05,62581.43,55.3,0.00367,0.0,0.33995]
[1780655465514,73.05,62571.98,55.3,0.00363,0.0,0.33612]
[1780655467401,73.05,62572.45,55.3,0.00363,0.0,0.33631]
[1780655470327,73.05,62575.83,55.3,0.00364,0.0,0.33767]
[1780655470549,73.05,62567.11,55.3,0.0036,0.0,0.33415]
[1780655472326,73.05,62563.95,55.3,0.00359,0.0,0.33288]
[1780655475584,73.05,62551.29,55.3,0.00353,0.0,0.32784]
[1780655477598,73.05,62535.6,55.3,0.00345,0.0,0.32169]
[1780655479750,73.05,62528.86,55.3,0.00342,0.0,0.31907]
[1780655481626,73.05,62537.81,55.3,0.00346,0.0,0.32255]
[1780655482633,73.05,62547.3,55.3,0.00351,0.0,0.32627]
[1780655485661,73.05,62569.36,55.3,0.00361,0.0,0.33506]
[1780655490697,73.05,62567.29,55.3,0.0036,0.0,0.33422]
[1780655491111,73.05,62567.29,55.3,0.0036,0.0,0.33422]
[1780655496739,73.05,62572.68,55.3,0.00362,0.0,0.33532]
[1780655501774,73.05,62573.62,55.3,0.00362,0.0,0.3357]
[1780655506809,73.05,62565.54,55.3,0.00358,0.0,0.33245]
[1780655510839,73.05,62583.32,55.3,0.00367,0.0,0.33963]
[1780655512854,73.05,62567.28,55.3,0.00359,0.0,0.33314]
[1780655514828,73.05,62561.11,55.3,0.00356,0.0,0.33068]
[1780655515106,73.05,62561.11,55.3,0.00356,0.0,0.33068]
[1780655516794,73.05,62553.08,55.3,0.00352,0.0,0.32749]
[1780655523574,73.05,62543.71,55.3,0.00348,0.0,0.3238]
[1780655523930,73.05,62533.95,55.3,0.00344,0.0,0.32]
[1780655525127,73.05,62533.95,55.3,0.00344,0.0,0.32]
[1780655524938,73.05,62522.73,55.3,0.00339,0.0,0.31568]
[1780655529978,73.05,62528.76,55.3,0.00341,0.0,0.31799]
[1780655535013,73.05,62521.42,55.3,0.00338,0.0,0.31517]
[1780655540051,73.05,62522.03,55.3,0.00338,0.0,0.31541]
[1780655541531,73.05,62530.49,55.3,0.00342,0.0,0.31866]
[1780655545087,73.05,62546.42,55.3,0.00349,0.0,0.32486]
[1780655550123,73.05,62546.61,55.3,0.00349,0.0,0.32494]
[1780655556165,73.05,62554.52,55.3,0.00352,0.0,0.327]
[1780655557172,73.05,62564.5,55.3,0.00357,0.0,0.33096]
[1780655558452,73.05,62569.32,55.3,0.00359,0.0,0.33289]
[1780655560194,73.05,62579.59,55.3,0.00364,0.0,0.33703]
[1780655562208,73.05,62568.71,55.3,0.00359,0.0,0.33264]
[1780655565230,73.05,62578.37,55.3,0.00363,0.0,0.33653]
[1780655570265,73.05,62577.94,55.3,0.00363,0.0,0.33636]
[1780655575300,73.05,62570.47,55.3,0.0036,0.0,0.33335]
[1780655580335,73.05,62580.99,55.3,0.00365,0.0,0.33759]
[1780655583356,73.05,62591.18,55.3,0.00369,0.0,0.34175]
[1780655586377,73.05,62580.33,55.3,0.00364,0.0,0.33733]
[1780655589399,73.05,62570.82,55.3,0.0036,0.0,0.33349]
[1780655592420,73.05,62582.12,55.3,0.00365,0.0,0.33805]
[1780655594434,73.05,62570.52,55.3,0.0036,0.0,0.33337]
[1780655599473,73.05,62574.73,55.3,0.00362,0.0,0.33506]
[1780655601487,73.05,62583.55,55.3,0.00366,0.0,0.33863]
[1780655603504,73.05,62567.67,55.3,0.00358,0.0,0.33222]
[1780655604511,73.05,62555.71,55.3,0.00353,0.0,0.32747]
[1780655606534,73.05,62544.89,55.3,0.00348,0.0,0.32321]
[1780655608549,73.05,62526.24,55.3,0.00339,0.0,0.31599]
[1780655610562,73.05,62517.58,55.3,0.00335,0.0,0.31268]
[1780655612050,73.05,62517.58,55.3,0.00335,0.0,0.31268]
[1780655618004,73.05,62520.53,55.3,0.00335,0.0,0.31278]
[1780655620633,73.05,62533.11,55.3,0.00341,0.0,0.31759]
[1780655622646,73.05,62542.66,55.3,0.00345,0.0,0.32129]
[1780655627687,73.05,62543.69,55.3,0.00346,0.0,0.32169]
[1780655632722,73.05,62545.51,55.3,0.00347,0.0,0.3224]
[1780655637758,73.05,62547.08,55.3,0.00347,0.0,0.32301]
[1780655642793,73.05,62543.88,55.3,0.00346,0.0,0.32176]
[1780655646820,73.05,62532.37,55.3,0.00341,0.0,0.31731]
[1780655651856,73.05,62542.09,55.3,0.00345,0.0,0.32107]
[1780655653869,73.05,62531.46,55.3,0.0034,0.0,0.31696]
[1780655655884,73.05,62521.5,55.3,0.00336,0.0,0.31314]
[1780655660919,73.05,62529.03,55.3,0.00339,0.0,0.31602]
[1780655664949,73.05,62538.13,55.3,0.00343,0.0,0.31953]
[1780655669984,73.05,62531.49,55.3,0.0034,0.0,0.31697]
[1780655675019,73.05,62534.05,55.3,0.0034,0.0,0.31691]
[1780655680055,73.05,62541.37,55.3,0.00344,0.0,0.31974]
[1780655684083,73.05,62532.17,55.3,0.0034,0.0,0.31619]
[1780655686097,73.05,62522.27,55.3,0.00335,0.0,0.31241]
[1780655691132,73.05,62525.78,55.3,0.00337,0.0,0.31375]
[1780655696167,73.05,62529.64,55.3,0.00338,0.0,0.31522]
[1780655698181,73.05,62518.73,55.3,0.00333,0.0,0.31107]
[1780655702209,73.05,62507.49,55.3,0.00328,0.0,0.30683]
[1780655704223,73.05,62496.28,55.3,0.00324,0.0,0.30266]
[1780655707244,73.05,62505.89,55.3,0.00328,0.0,0.30624]
[1780655712284,73.05,62505.76,55.3,0.00328,0.0,0.30619]
[1780655717319,73.05,62498.97,55.3,0.00325,0.0,0.30366]
[1780655720340,73.05,62512.95,55.3,0.00331,0.0,0.30888]
[1780655722354,73.05,62528.18,55.3,0.00338,0.0,0.31466]
[1780655727389,73.05,62532.08,55.3,0.00339,0.0,0.31616]
[1780655730414,73.05,62517.69,55.3,0.00333,0.0,0.31067]
[1780655732426,73.05,62511.71,55.3,0.00329,0.0,0.3074]
[1780655734447,73.05,62489.41,55.3,0.0032,0.0,0.29914]
[1780655736597,73.05,62480.35,55.3,0.00316,0.0,0.29583]
[1780655742502,73.05,62486.76,55.3,0.00318,0.0,0.29817]
[1780655747537,73.05,62488.54,55.3,0.00319,0.0,0.29882]
[1780655752572,73.05,62484.38,55.3,0.00317,0.0,0.2973]
[1780655757607,73.05,62487.6,55.3,0.00319,0.0,0.29847]
[1780655760629,73.05,62494.86,55.3,0.00322,0.0,0.30114]
[1780655762642,73.05,62486.69,55.3,0.00318,0.0,0.29814]
[1780655767679,73.05,62489.7,55.3,0.0032,0.0,0.29924]
[1780655771712,73.05,62500.36,55.3,0.00324,0.0,0.30317]
[1780655776748,73.05,62506.71,55.3,0.00327,0.0,0.30553]
[1780655781783,73.05,62497.08,55.3,0.00323,0.0,0.30196]
[1780655784804,73.05,62488.27,55.3,0.00319,0.0,0.29872]
[1780655786819,73.05,62477.04,55.3,0.00314,0.0,0.29463]
[1780655787828,73.05,62466.08,55.3,0.0031,0.0,0.29069]
[1780655790428,73.05,62446.1,55.3,0.00301,0.0,0.28363]
[1780655791872,73.05,62438.18,55.3,0.00297,0.0,0.27992]
[1780655793892,73.05,62427.28,55.3,0.00293,0.0,0.27617]
[1780655798925,73.05,62419.24,55.3,0.0029,0.0,0.27343]
[1780655802954,73.05,62396.38,55.3,0.00281,0.0,0.26577]
[1780655805976,73.05,62405.21,55.3,0.00284,0.0,0.2687]
[1780655811011,73.05,62410.37,55.3,0.00286,0.0,0.27043]
[1780655816047,73.05,62410.71,55.3,0.00286,0.0,0.27055]
[1780655821084,73.05,62405.47,55.3,0.00284,0.0,0.26879]
[1780655824121,73.05,62391.68,55.3,0.00279,0.0,0.26421]
[1780655825121,73.05,62375.9,55.3,0.00273,0.0,0.25906]
[1780655826124,73.05,62389.38,55.3,0.00278,0.0,0.26346]
[1780655827131,73.05,62398.58,55.3,0.00282,0.0,0.2665]
[1780655832173,73.05,62411.94,55.3,0.00287,0.0,0.27096]
[1780655835281,73.05,62422.42,55.3,0.00291,0.0,0.27451]
[1780655839334,73.05,62403.86,55.3,0.00284,0.0,0.26825]
[1780655844352,73.05,62394.91,55.3,0.0028,0.0,0.26528]
[1780655849387,73.05,62384.25,55.3,0.00276,0.0,0.26178]
[1780655854422,73.05,62383.78,55.3,0.00275,0.0,0.26073]
[1780655857443,73.05,62393.06,55.3,0.00279,0.0,0.26376]
[1780655862478,73.05,62387.05,55.3,0.00276,0.0,0.26179]
[1780655867516,73.05,62391.85,55.3,0.00278,0.0,0.26337]
[1780655870535,73.05,62403.61,55.3,0.00283,0.0,0.26726]
[1780655875569,73.05,62407.48,55.3,0.00284,0.0,0.26855]
[1780655880604,73.05,62405.66,55.3,0.00283,0.0,0.26794]
[1780655886646,73.05,62404.82,55.3,0.00283,0.0,0.26766]
[1780655891681,73.05,62403.96,55.3,0.00283,0.0,0.26737]
[1780655896716,73.05,62397.34,55.3,0.0028,0.0,0.26518]
[1780655899737,73.05,62380.3,55.3,0.00274,0.0,0.25959]
[1780655900747,73.05,62368.57,55.3,0.00269,0.0,0.25581]
[1780655903769,73.05,62359.3,55.3,0.00266,0.0,0.25286]
[1780655908812,73.05,62359.26,55.3,0.00266,0.0,0.25284]
[1780655913849,73.05,62358.71,55.3,0.00265,0.0,0.25179]
[1780655915866,73.05,62345.99,55.3,0.0026,0.0,0.2478]
[1780655917880,73.05,62337.32,55.3,0.00257,0.0,0.24511]
[1780655920901,73.05,62346.25,55.3,0.0026,0.0,0.24788]
[1780655925936,73.05,62341.79,55.3,0.00259,0.0,0.24649]
[1780655927950,73.05,62354.57,55.3,0.00263,0.0,0.25049]
[1780655932987,73.05,62352.57,55.3,0.00263,0.0,0.24986]
[1780655938022,73.05,62350.88,55.3,0.00262,0.0,0.24933]
[1780655943060,73.05,62353.49,55.3,0.00263,0.0,0.25015]
[1780655948095,73.05,62352.25,55.3,0.00263,0.0,0.24976]
[1780655953130,73.05,62354.57,55.3,0.00263,0.0,0.25049]
[1780655958165,73.05,62359.03,55.3,0.00265,0.0,0.2519]
[1780655960179,73.05,62373.73,55.3,0.0027,0.0,0.25658]
[1780655961186,73.05,62382.77,55.3,0.00274,0.0,0.2595]
[1780655965214,73.05,62372.48,55.3,0.0027,0.0,0.25618]
[1780655970249,73.05,62369.14,55.3,0.00269,0.0,0.25511]
[1780655971255,73.05,62357.52,55.3,0.00264,0.0,0.25055]
[1780655976291,73.05,62351.66,55.3,0.00262,0.0,0.24871]
[1780655981327,73.05,62346.25,55.3,0.0026,0.0,0.24702]
[1780655986362,73.05,62342.7,55.3,0.00258,0.0,0.24592]
[1780655991399,73.05,62335.6,55.3,0.00256,0.0,0.24373]
[1780655996435,73.05,62330.45,55.3,0.00254,0.0,0.24215]
[1780656001470,73.05,62342.95,55.3,0.00258,0.0,0.246]
[1780656003485,73.05,62356.67,55.3,0.00263,0.0,0.25028]
[1780656007514,73.05,62371.04,55.3,0.00269,0.0,0.25484]
[1780656012549,73.05,62365.51,55.3,0.00267,0.0,0.25308]
[1780656015572,73.05,62375.03,55.3,0.0027,0.0,0.25612]
[1780656020610,73.05,62368.3,55.3,0.00268,0.0,0.25396]
[1780656025645,73.05,62374.49,55.3,0.0027,0.0,0.25594]
[1780656030680,73.05,62375.82,55.3,0.0027,0.0,0.25637]
[1780656035717,73.05,62378.31,55.3,0.0027,0.0,0.25628]
[1780656040752,73.05,62378.68,55.3,0.0027,0.0,0.2564]
[1780656045787,73.05,62372.12,55.3,0.00268,0.0,0.2543]
[1780656048395,73.05,62372.69,55.3,0.00268,0.0,0.25448]
[1780656048863,73.05,62372.28,55.3,0.00268,0.0,0.25435]
[1780656050357,73.05,62374.98,55.3,0.00269,0.0,0.25522]
[1780656050818,73.05,62377.24,55.3,0.0027,0.0,0.25594]
[1780656052392,73.05,62377.38,55.3,0.0027,0.0,0.25599]
[1780656053013,73.05,62378.66,55.3,0.0027,0.0,0.2564]
[1780656056348,73.05,62379.87,55.3,0.00271,0.0,0.25679]
[1780656059868,73.05,62379.79,55.3,0.00271,0.0,0.25676]
[1780656061063,73.05,62381.45,55.3,0.00271,0.0,0.2573]
[1780656061198,73.05,62381.45,55.3,0.00271,0.0,0.2573]
[1780656061235,73.05,62381.45,55.3,0.00271,0.0,0.2573]
[1780656066683,73.05,62378.65,55.3,0.0027,0.0,0.25639]
[1780656067407,73.05,62376.4,55.3,0.0027,0.0,0.25567]
[1780656072985,73.05,62377.9,55.3,0.0027,0.0,0.25615]
[1780656078020,73.05,62378.9,55.3,0.00271,0.0,0.25647]
[1780656083057,73.05,62376.15,55.3,0.0027,0.0,0.25559]
[1780656088096,73.05,62377.26,55.3,0.0027,0.0,0.25595]
[1780656093131,73.05,62377.11,55.3,0.00269,0.0,0.25502]
[1780656098166,73.05,62378.95,55.3,0.0027,0.0,0.25561]
[1780656103201,73.05,62381.16,55.3,0.0027,0.0,0.25631]
[1780656107229,73.05,62367.98,55.3,0.00266,0.0,0.25211]
[1780656109495,73.05,62365.8,55.3,0.00265,0.0,0.25142]
[1780656110154,73.05,62365.68,55.3,0.00265,0.0,0.25138]
[1780656110612,73.05,62365.68,55.3,0.00265,0.0,0.25138]
[1780656110679,73.05,62365.68,55.3,0.00265,0.0,0.25138]
[1780656112264,73.05,62353.23,55.3,0.0026,0.0,0.24747]
[1780656117299,73.05,62357.54,55.3,0.00262,0.0,0.24882]
[1780656122334,73.05,62356.93,55.3,0.00262,0.0,0.24863]
[1780656127369,73.05,62358.96,55.3,0.00262,0.0,0.24926]
[1780656132404,73.05,62360.4,55.3,0.00263,0.0,0.24972]
[1780656137439,73.05,62360.78,55.3,0.00263,0.0,0.24984]
[1780656141468,73.05,62371.86,55.3,0.00267,0.0,0.25334]
[1780656146504,73.05,62374.75,55.3,0.00268,0.0,0.25426]
[1780656151539,73.05,62377.37,55.3,0.00268,0.0,0.25422]
[1780656156574,73.05,62377.27,55.3,0.00268,0.0,0.25418]
[1780656161187,73.05,62381.67,55.3,0.0027,0.0,0.25559]
[1780656166644,73.05,62391.4,55.3,0.00273,0.0,0.25873]
[1780656171685,73.05,62390.66,55.3,0.00273,0.0,0.25849]
[1780656176721,73.05,62385.36,55.3,0.00271,0.0,0.25678]
[1780656181758,73.05,62390.15,55.3,0.00273,0.0,0.25833]
[1780656185789,73.05,62407.44,55.3,0.00279,0.0,0.26397]
[1780656187683,73.05,62412.24,55.3,0.00281,0.0,0.26556]
[1780656190295,73.05,62417.54,55.3,0.00283,0.0,0.26732]
[1780656190685,73.05,62417.54,55.3,0.00283,0.0,0.26732]
[1780656192838,73.05,62430.97,55.3,0.00289,0.0,0.27183]
[1780656197873,73.05,62438.24,55.3,0.00291,0.0,0.2743]
[1780656199887,73.05,62447.61,55.3,0.00295,0.0,0.27751]
[1780656204922,73.05,62452.95,55.3,0.00297,0.0,0.27935]
[1780656206019,73.05,62452.95,55.3,0.00297,0.0,0.27935]
[1780656206556,73.05,62452.95,55.3,0.00297,0.0,0.27935]
[1780656214992,73.05,62451.24,55.3,0.00296,0.0,0.27782]
[1780656220028,73.05,62455.68,55.3,0.00297,0.0,0.27935]
[1780656225064,73.05,62458.33,55.3,0.00298,0.0,0.28027]
[1780656230099,73.05,62462.1,55.3,0.003,0.0,0.28158]
[1780656233121,73.05,62473.46,55.3,0.00305,0.0,0.28557]
[1780656234461,73.05,62473.46,55.3,0.00305,0.0,0.28557]
[1780656234819,73.05,62473.46,55.3,0.00305,0.0,0.28557]
[1780656236909,73.05,62477.93,55.3,0.00307,0.0,0.28715]
[1780656236919,73.05,62503.98,55.3,0.00317,0.0,0.29651]
[1780656237160,73.05,62516.87,55.3,0.00323,0.0,0.30124]
[1780656242196,73.05,62530.88,55.3,0.00329,0.0,0.30645]
[1780656247231,73.05,62539.81,55.3,0.00333,0.0,0.30982]
[1780656252272,73.05,62537.05,55.3,0.00332,0.0,0.30878]
[1780656255293,73.05,62547.42,55.3,0.00337,0.0,0.31271]
[1780656260328,73.05,62553.6,55.3,0.00339,0.0,0.31507]
[1780656265363,73.05,62556.65,55.3,0.00341,0.0,0.31625]
[1780656268384,73.05,62565.45,55.3,0.00345,0.0,0.31965]
[1780656273419,73.05,62566.98,55.3,0.00344,0.0,0.31919]
[1780656275433,73.05,62582.69,55.3,0.00352,0.0,0.32534]
[1780656277447,73.05,62594.98,55.3,0.00357,0.0,0.33022]
[1780656282486,73.05,62591.1,55.3,0.00356,0.0,0.32868]
[1780656285642,73.05,62601.71,55.3,0.00361,0.0,0.33292]
[1780656287530,73.05,62612.48,55.3,0.00366,0.0,0.33728]
[1780656288537,73.05,62624.25,55.3,0.00372,0.0,0.3421]
[1780656289544,73.05,62642.89,55.3,0.00381,1e-05,0.34985]
[1780656291581,73.05,62658.12,55.3,0.00389,1e-05,0.3563]
[1780656293593,73.05,62641.93,55.3,0.0038,1e-05,0.34945]
[1780656297621,73.05,62633.22,55.3,0.00376,0.0,0.34581]
[1780656302660,73.05,62614.57,55.3,0.00367,0.0,0.33813]
[1780656303667,73.05,62600.95,55.3,0.0036,0.0,0.33262]
[1780656306689,73.05,62587.84,55.3,0.00354,0.0,0.32738]
[1780656311724,73.05,62576.76,55.3,0.00349,0.0,0.32301]
[1780656315751,73.05,62567.22,55.3,0.00344,0.0,0.31929]
[1780656320786,73.05,62562.75,55.3,0.00342,0.0,0.31756]
[1780656323807,73.05,62551.54,55.3,0.00337,0.0,0.31325]
[1780656328841,73.05,62542.47,55.3,0.00333,0.0,0.3098]
[1780656333877,73.05,62538.88,55.3,0.00331,0.0,0.30742]
[1780656338912,73.05,62544.93,55.3,0.00333,0.0,0.3097]
[1780656343947,73.05,62544.49,55.3,0.00333,0.0,0.30953]
[1780656346969,73.05,62556.92,55.3,0.00339,0.0,0.31427]
[1780656347975,73.05,62566.35,55.3,0.00343,0.0,0.3179]
[1780656353017,73.05,62563.05,55.3,0.00341,0.0,0.31662]
[1780656358053,73.05,62562.38,55.3,0.00341,0.0,0.31637]
[1780656363092,73.05,62549.12,55.3,0.00335,0.0,0.31129]
[1780656368126,73.05,62548.67,55.3,0.00335,0.0,0.31112]
[1780656373161,73.05,62543.91,55.3,0.00333,0.0,0.30931]
[1780656378197,73.05,62544.06,55.3,0.00333,0.0,0.30937]
[1780656383231,73.05,62550.11,55.3,0.00336,0.0,0.31167]
[1780656388266,73.05,62551.06,55.3,0.00336,0.0,0.31203]
[1780656393300,73.05,62555.19,55.3,0.00337,0.0,0.31257]
[1780656395322,73.05,62568.6,55.3,0.00343,0.0,0.31772]
[1780656399351,73.05,62583.24,55.3,0.0035,0.0,0.32343]
[1780656404386,73.05,62586.62,55.3,0.00351,0.0,0.32476]
[1780656409421,73.05,62589.07,55.3,0.00352,0.0,0.32573]
[1780656414457,73.05,62599.37,55.3,0.00357,0.0,0.32982]
[1780656419493,73.05,62594.25,55.3,0.00355,0.0,0.32778]
[1780656424528,73.05,62595.83,55.3,0.00356,0.0,0.32841]
[1780656429563,73.05,62600.01,55.3,0.00358,0.0,0.33008]
[1780656434602,73.05,62601.03,55.3,0.00358,0.0,0.33048]
[1780656439636,73.05,62591.29,55.3,0.00353,0.0,0.32661]
[1780656442657,73.05,62580.21,55.3,0.00348,0.0,0.32224]
[1780656445678,73.05,62570.26,55.3,0.00344,0.0,0.31836]
[1780656450712,73.05,62571.14,55.3,0.00344,0.0,0.31871]
[1780656453734,73.05,62584.49,55.3,0.00349,0.0,0.32286]
[1780656458769,73.05,62578.56,55.3,0.00346,0.0,0.32054]
[1780656463809,73.05,62583.33,55.3,0.00349,0.0,0.3224]
[1780656466832,73.05,62570.02,55.3,0.00342,0.0,0.31722]
[1780656467838,73.05,62561.24,55.3,0.00338,0.0,0.31384]
[1780656469852,73.05,62551.63,55.3,0.00334,0.0,0.31018]
[1780656471866,73.05,62565.08,55.3,0.0034,0.0,0.31532]
[1780656476901,73.05,62567.16,55.3,0.00341,0.0,0.31612]
[1780656481936,73.05,62558.53,55.3,0.00337,0.0,0.31281]
[1780656483953,73.05,62548.48,55.3,0.00333,0.0,0.30899]
[1780656489007,73.05,62555.64,55.3,0.00336,0.0,0.3117]
[1780656494041,73.05,62559.4,55.3,0.00338,0.0,0.31314]
[1780656499077,73.05,62552.41,55.3,0.00334,0.0,0.31048]
[1780656504113,73.05,62562.33,55.3,0.00339,0.0,0.31426]
[1780656507134,73.05,62553.23,55.3,0.00335,0.0,0.31079]
[1780656512173,73.05,62551.17,55.3,0.00333,0.0,0.30898]
[1780656514183,73.05,62542.42,55.3,0.00329,0.0,0.30568]
[1780656519218,73.05,62538.97,55.3,0.00327,0.0,0.30439]
[1780656524253,73.05,62530.05,55.3,0.00323,0.0,0.30108]
[1780656527278,73.05,62516.71,55.3,0.00318,0.0,0.29618]
[1780656529292,73.05,62506.57,55.3,0.00313,0.0,0.2925]
[1780656534327,73.05,62508.6,55.3,0.00314,0.0,0.29324]
[1780656539362,73.05,62510.32,55.3,0.00315,0.0,0.29386]
[1780656543390,73.05,62521.03,55.3,0.0032,0.0,0.29776]
[1780656548451,73.05,62528.64,55.3,0.00323,0.0,0.30056]
[1780656550460,73.05,62543.71,55.3,0.00329,0.0,0.30617]
[1780656555495,73.05,62546.21,55.3,0.00331,0.0,0.30711]
[1780656560530,73.05,62538.08,55.3,0.00327,0.0,0.30406]
[1780656565565,73.05,62534.37,55.3,0.00325,0.0,0.30268]
[1780656568586,73.05,62523.37,55.3,0.00321,0.0,0.29862]
[1780656573621,73.05,62524.45,55.3,0.0032,0.0,0.29801]
[1780656578656,73.05,62523.07,55.3,0.00319,0.0,0.29751]
[1780656583691,73.05,62524.98,55.3,0.0032,0.0,0.29821]
[1780656588666,73.05,62530.88,55.3,0.00323,0.0,0.30038]
[1780656590991,73.05,62536.13,55.3,0.00325,0.0,0.30232]
[1780656591897,73.05,62542.9,55.3,0.00328,0.0,0.30484]
[1780656596781,73.05,62555.43,55.3,0.00334,0.0,0.30956]
[1780656601817,73.05,62556.14,55.3,0.00334,0.0,0.30983]
[1780656606852,73.05,62559.99,55.3,0.00336,0.0,0.31129]
[1780656611890,73.05,62567.27,55.3,0.00339,0.0,0.31407]
[1780656616927,73.05,62568.87,55.3,0.0034,0.0,0.31469]
[1780656619948,73.05,62559.93,55.3,0.00336,0.0,0.31127]
[1780656621965,73.05,62547.97,55.3,0.0033,0.0,0.30674]
[1780656625994,73.05,62558.6,55.3,0.00335,0.0,0.31076]
[1780656629015,73.05,62547.99,55.3,0.0033,0.0,0.30675]
[1780656634052,73.05,62546.42,55.3,0.00329,0.0,0.30514]
[1780656639087,73.05,62546.59,55.3,0.00329,0.0,0.3052]
[1780656644122,73.05,62547.48,55.3,0.00329,0.0,0.30554]
[1780656646670,73.05,62547.64,55.3,0.00329,0.0,0.3056]
[1780656647307,73.05,62547.64,55.3,0.00329,0.0,0.3056]
[1780656653150,73.05,62549.24,55.3,0.0033,0.0,0.3062]
[1780656653780,73.05,62550.56,55.3,0.0033,0.0,0.30669]
[1780656663256,73.05,62545.2,55.3,0.00328,0.0,0.30468]
[1780656668291,73.05,62549.62,55.3,0.0033,0.0,0.30634]
[1780656673328,73.05,62533.33,55.3,0.00323,0.0,0.30028]
[1780656674181,73.05,62533.33,55.3,0.00323,0.0,0.30028]
[1780656674357,73.05,62533.33,55.3,0.00323,0.0,0.30028]
[1780656674440,73.05,62524.37,55.3,0.00319,0.0,0.29698]
[1780656680377,73.05,62515.6,55.3,0.00315,0.0,0.29379]
[1780656685412,73.05,62507.36,55.3,0.00312,0.0,0.29082]
[1780656690447,73.05,62501.35,55.3,0.00309,0.0,0.28867]
[1780656693233,73.05,62507.6,55.3,0.00311,0.0,0.28992]
[1780656694200,73.05,62510.25,55.3,0.00312,0.0,0.29087]
[1780656696493,73.05,62528.77,55.3,0.0032,0.0,0.29759]
[1780656701528,73.05,62527.01,55.3,0.00319,0.0,0.29695]
[1780656706563,73.05,62528.49,55.3,0.0032,0.0,0.29749]
[1780656711598,73.05,62516.51,55.3,0.00314,0.0,0.29313]
[1780656716633,73.05,62513.78,55.3,0.00313,0.0,0.29214]
[1780656721670,73.05,62522.2,55.3,0.00317,0.0,0.29519]
[1780656723684,73.05,62512.74,55.3,0.00313,0.0,0.29177]
[1780656724962,73.05,62512.74,55.3,0.00313,0.0,0.29177]
[1780656725370,73.05,62512.74,55.3,0.00313,0.0,0.29177]
[1780656725514,73.05,62512.74,55.3,0.00313,0.0,0.29177]
[1780656726373,73.05,62504.89,55.3,0.0031,0.0,0.28895]
[1780656726435,73.05,62494.62,55.3,0.00305,0.0,0.2853]
[1780656731740,73.05,62486.12,55.3,0.00302,0.0,0.28231]
[1780656733755,73.05,62472.47,55.3,0.00296,0.0,0.27756]
[1780656736775,73.05,62455.88,55.3,0.0029,0.0,0.27189]
[1780656738798,73.05,62447.28,55.3,0.00286,0.0,0.26898]
[1780656740374,73.05,62447.28,55.3,0.00286,0.0,0.26898]
[1780656741263,73.05,62444.12,55.3,0.00285,0.0,0.26792]
[1780656749875,73.05,62446.8,55.3,0.00286,0.0,0.26882]
[1780656752928,73.05,62437.89,55.3,0.00282,0.0,0.26493]
[1780656753905,73.05,62422.96,55.3,0.00276,0.0,0.26001]
[1780656754915,73.05,62412.64,55.3,0.00272,0.0,0.25666]
[1780656757593,73.05,62409.43,55.3,0.00271,0.0,0.25563]
[1780656757912,73.05,62409.43,55.3,0.00271,0.0,0.25563]
[1780656764995,73.05,62414.9,55.3,0.00273,0.0,0.25739]
[1780656770030,73.05,62424.07,55.3,0.00276,0.0,0.26038]
[1780656772044,73.05,62414.27,55.3,0.00273,0.0,0.25719]
[1780656774058,73.05,62422.93,55.3,0.00276,0.0,0.26]
[1780656777328,73.05,62416.85,55.3,0.00274,0.0,0.25803]
[1780656777810,73.05,62416.82,55.3,0.00274,0.0,0.25802]
[1780656780104,73.05,62428.04,55.3,0.00278,0.0,0.26168]
[1780656785146,73.05,62422.0,55.3,0.00276,0.0,0.2597]
[1780656786804,73.05,62415.72,55.3,0.00273,0.0,0.25766]
[1780656788282,73.05,62411.69,55.3,0.00272,0.0,0.25636]
[1780656794209,73.05,62405.9,55.3,0.0027,0.0,0.2545]
[1780656795216,73.05,62416.2,55.3,0.00273,0.0,0.25782]
[1780656800251,73.05,62421.52,55.3,0.00275,0.0,0.25954]
[1780656805286,73.05,62422.38,55.3,0.00276,0.0,0.25982]
[1780656810321,73.05,62419.79,55.3,0.00275,0.0,0.25898]
[1780656811207,73.05,62419.79,55.3,0.00275,0.0,0.25898]
[1780656811643,73.05,62419.79,55.3,0.00275,0.0,0.25898]
[1780656818378,73.05,62437.24,55.3,0.0028,0.0,0.2638]
[1780656819385,73.05,62446.56,55.3,0.00284,0.0,0.26689]
[1780656821078,73.05,62452.46,55.3,0.00286,0.0,0.26887]
[1780656821400,73.05,62461.36,55.3,0.0029,0.0,0.27188]
[1780656822826,73.05,62463.49,55.3,0.00291,0.0,0.2726]
[1780656828451,73.05,62460.26,55.3,0.00289,0.0,0.2715]
[1780656833486,73.05,62465.06,55.3,0.00291,0.0,0.27314]
[1780656838521,73.05,62469.37,55.3,0.00293,0.0,0.27461]
[1780656841103,73.05,62462.23,55.3,0.0029,0.0,0.27217]
[1780656841518,73.05,62462.23,55.3,0.0029,0.0,0.27217]
[1780656843867,73.05,62461.69,55.3,0.0029,0.0,0.27199]
[1780656844590,73.05,62461.69,55.3,0.0029,0.0,0.27199]
[1780656848598,73.05,62471.29,55.3,0.00294,0.0,0.27526]
[1780656853633,73.05,62472.88,55.3,0.00294,0.0,0.27581]
[1780656856654,73.05,62456.61,55.3,0.00288,0.0,0.27027]
[1780656861689,73.05,62451.71,55.3,0.00286,0.0,0.26862]
[1780656866724,73.05,62450.87,55.3,0.00286,0.0,0.26834]
[1780656871759,73.05,62451.7,55.3,0.00285,0.0,0.26769]
[1780656874780,73.05,62462.78,55.3,0.00289,0.0,0.27142]
[1780656879815,73.05,62466.01,55.3,0.00291,0.0,0.27252]
[1780656882509,73.05,62467.17,55.3,0.00291,0.0,0.27292]
[1780656883302,73.05,62467.19,55.3,0.00291,0.0,0.27292]
[1780656889885,73.05,62466.63,55.3,0.00291,0.0,0.27273]
[1780656892906,73.05,62478.43,55.3,0.00296,0.0,0.27677]
[1780656894920,73.05,62488.92,55.3,0.003,0.0,0.28041]
[1780656899958,73.05,62496.92,55.3,0.00303,0.0,0.28321]
[1780656904098,73.05,62475.58,55.3,0.00295,0.0,0.27579]
[1780656910084,73.05,62477.1,55.3,0.00295,0.0,0.27631]
[1780656914114,73.05,62467.78,55.3,0.00291,0.0,0.27312]
[1780656919149,73.05,62466.09,55.3,0.00291,0.0,0.27255]
[1780656924395,73.05,62463.51,55.3,0.0029,0.0,0.27167]
[1780656924953,73.05,62468.95,55.3,0.00292,0.0,0.27352]
[1780656928214,73.05,62480.55,55.3,0.00297,0.0,0.2775]
[1780656933250,73.05,62483.72,55.3,0.00297,0.0,0.27765]
[1780656938285,73.05,62487.33,55.3,0.00298,0.0,0.2789]
[1780656941306,73.05,62462.97,55.3,0.00289,0.0,0.27055]
[1780656942313,73.05,62451.86,55.3,0.00284,0.0,0.26682]
[1780656944327,73.05,62442.32,55.3,0.0028,0.0,0.26365]
[1780656947431,73.05,62447.01,55.3,0.00282,0.0,0.2652]
[1780656947853,73.05,62453.32,55.3,0.00285,0.0,0.26731]
[1780656953392,73.05,62459.7,55.3,0.00287,0.0,0.26945]
[1780656958427,73.05,62455.87,55.3,0.00286,0.0,0.26816]
[1780656961407,73.05,62455.25,55.3,0.00285,0.0,0.26795]
[1780656962194,73.05,62458.86,55.3,0.00287,0.0,0.26917]
[1780656962406,73.05,62458.86,55.3,0.00287,0.0,0.26917]
[1780656963399,73.05,62456.36,55.3,0.00286,0.0,0.26833]
[1780656965538,73.05,62452.76,55.3,0.00284,0.0,0.26712]
[1780656966342,73.05,62453.47,55.3,0.00285,0.0,0.26736]
[1780656971518,73.05,62462.57,55.3,0.00288,0.0,0.27042]
[1780656974451,73.05,62459.32,55.3,0.00287,0.0,0.26932]
[1780656974787,73.05,62459.32,55.3,0.00287,0.0,0.26932]
[1780656981588,73.05,62457.89,55.3,0.00287,0.0,0.26884]
[1780656986623,73.05,62458.07,55.3,0.00287,0.0,0.2689]
[1780656991657,73.05,62456.82,55.3,0.00285,0.0,0.26755]
[1780656992891,73.05,62456.15,55.3,0.00285,0.0,0.26733]
[1780656993442,73.05,62456.15,55.3,0.00285,0.0,0.26733]
[1780657001742,73.05,62450.5,55.3,0.00283,0.0,0.26544]
[1780657006778,73.05,62459.14,55.3,0.00286,0.0,0.26833]
[1780657011813,73.05,62451.31,55.3,0.00283,0.0,0.26571]
[1780657014276,73.05,62452.93,55.3,0.00284,0.0,0.26625]
[1780657014431,73.05,62452.93,55.3,0.00284,0.0,0.26625]
[1780657020877,73.05,62461.28,55.3,0.00287,0.0,0.26905]
[1780657021971,73.05,62471.38,55.3,0.00291,0.0,0.27247]
[1780657025918,73.05,62481.45,55.3,0.00295,0.0,0.27592]
[1780657030954,73.05,62487.56,55.3,0.00297,0.0,0.27802]
[1780657035988,73.05,62489.65,55.3,0.00298,0.0,0.27875]
[1780657041024,73.05,62486.45,55.3,0.00297,0.0,0.27764]
[1780657046059,73.05,62486.73,55.3,0.00297,0.0,0.27774]
[1780657051094,73.05,62489.61,55.3,0.00297,0.0,0.27778]
[1780657056129,73.05,62485.14,55.3,0.00295,0.0,0.27624]
[1780657060537,73.05,62485.16,55.3,0.00295,0.0,0.27624]
[1780657061592,73.05,62485.16,55.3,0.00295,0.0,0.27624]
[1780657067206,73.05,62485.13,55.3,0.00295,0.0,0.27623]
[1780657072241,73.05,62487.3,55.3,0.00296,0.0,0.27698]
[1780657078283,73.05,62488.64,55.3,0.00297,0.0,0.27744]
[1780657082176,73.05,62489.35,55.3,0.00297,0.0,0.27769]
[1780657083254,73.05,62484.38,55.3,0.00295,0.0,0.27598]
[1780657088354,73.05,62488.73,55.3,0.00297,0.0,0.27748]
[1780657093389,73.05,62487.26,55.3,0.00296,0.0,0.27697]
[1780657098424,73.05,62487.71,55.3,0.00296,0.0,0.27712]
[1780657103459,73.05,62481.63,55.3,0.00294,0.0,0.27503]
[1780657108493,73.05,62480.77,55.3,0.00294,0.0,0.27474]
[1780657113529,73.05,62488.7,55.3,0.00296,0.0,0.27651]
[1780657116574,73.05,62506.43,55.3,0.00303,0.0,0.28269]
[1780657118588,73.05,62518.2,55.3,0.00308,0.0,0.28685]
[1780657122616,73.05,62505.76,55.3,0.00303,0.0,0.28245]
[1780657125637,73.05,62495.9,55.3,0.00299,0.0,0.27901]
[1780657129671,73.05,62485.69,55.3,0.00295,0.0,0.27548]
[1780657134706,73.05,62491.16,55.3,0.00297,0.0,0.27736]
[1780657139757,73.05,62490.85,55.3,0.00297,0.0,0.27726]
[1780657142777,73.05,62503.61,55.3,0.00302,0.0,0.2817]
[1780657147813,73.05,62510.58,55.3,0.00305,0.0,0.28415]
[1780657150304,73.05,62512.83,55.3,0.00306,0.0,0.28494]
[1780657150760,73.05,62512.83,55.3,0.00306,0.0,0.28494]
[1780657153316,73.05,62519.3,55.3,0.00308,0.0,0.28724]
[1780657153914,73.05,62519.3,55.3,0.00308,0.0,0.28724]
[1780657153978,73.05,62500.66,55.3,0.00301,0.0,0.28066]
[1780657159897,73.05,62495.01,55.3,0.00298,0.0,0.2787]
[1780657162876,73.05,62495.34,55.3,0.00299,0.0,0.27881]
[1780657162984,73.05,62495.34,55.3,0.00299,0.0,0.27881]
[1780657164163,73.05,62498.32,55.3,0.003,0.0,0.27985]
[1780657164506,73.05,62498.32,55.3,0.003,0.0,0.27985]
[1780657168999,73.05,62500.79,55.3,0.00301,0.0,0.28071]
[1780657169262,73.05,62497.92,55.3,0.003,0.0,0.27971]
[1780657169656,73.05,62497.92,55.3,0.003,0.0,0.27971]
[1780657170264,73.05,62493.41,55.3,0.00298,0.0,0.27814]
[1780657176016,73.05,62496.13,55.3,0.00298,0.0,0.27813]
[1780657181049,73.05,62496.27,55.3,0.00298,0.0,0.27818]
[1780657186085,73.05,62496.18,55.3,0.00298,0.0,0.27815]
[1780657188255,73.05,62495.35,55.3,0.00298,0.0,0.27786]
[1780657188849,73.05,62495.35,55.3,0.00298,0.0,0.27786]
[1780657196157,73.05,62495.31,55.3,0.00297,0.0,0.27784]
[1780657198159,73.05,62494.43,55.3,0.00297,0.0,0.27754]
[1780657198585,73.05,62494.43,55.3,0.00297,0.0,0.27754]
[1780657206320,73.05,62488.96,55.3,0.00295,0.0,0.27565]
[1780657211355,73.05,62491.76,55.3,0.00296,0.0,0.27662]
[1780657213396,73.05,62493.08,55.3,0.00297,0.0,0.27707]
[1780657213985,73.05,62493.08,55.3,0.00297,0.0,0.27707]
[1780657216865,73.05,62492.72,55.3,0.00296,0.0,0.27695]
[1780657217592,73.05,62493.12,55.3,0.00297,0.0,0.27709]
[1780657223440,73.05,62492.94,55.3,0.00297,0.0,0.27702]
[1780657226462,73.05,62471.02,55.3,0.00288,0.0,0.26954]
[1780657227469,73.05,62454.17,55.3,0.00281,0.0,0.26391]
[1780657232504,73.05,62451.47,55.3,0.00279,0.0,0.2621]
[1780657234543,73.05,62446.19,55.3,0.00277,0.0,0.26036]
[1780657235216,73.05,62446.74,55.3,0.00277,0.0,0.26054]
[1780657235234,73.05,62446.74,55.3,0.00277,0.0,0.26054]
[1780657235894,73.05,62446.74,55.3,0.00277,0.0,0.26054]
[1780657241567,73.05,62445.89,55.3,0.00277,0.0,0.26026]
[1780657246601,73.05,62439.36,55.3,0.00275,0.0,0.25813]
[1780657251637,73.05,62435.76,55.3,0.00273,0.0,0.25696]
[1780657254435,73.05,62435.47,55.3,0.00273,0.0,0.25687]
[1780657258226,73.05,62438.86,55.3,0.00274,0.0,0.25797]
[1780657259148,73.05,62438.86,55.3,0.00274,0.0,0.25797]
[1780657263724,73.05,62416.68,55.3,0.00266,0.0,0.25085]
[1780657265739,73.05,62403.32,55.3,0.00261,0.0,0.24664]
[1780657270774,73.05,62395.95,55.3,0.00259,0.0,0.24434]
[1780657272788,73.05,62387.1,55.3,0.00255,0.0,0.24161]
[1780657277823,73.05,62381.99,55.3,0.00254,0.0,0.24005]
[1780657282860,73.05,62382.35,55.3,0.00254,0.0,0.24016]
[1780657286888,73.05,62395.52,55.3,0.00258,0.0,0.24421]
[1780657291923,73.05,62397.52,55.3,0.00258,0.0,0.24397]
[1780657296958,73.05,62385.17,55.3,0.00254,0.0,0.24016]
[1780657301994,73.05,62382.05,55.3,0.00253,0.0,0.23921]
[1780657306031,73.05,62366.0,55.3,0.00247,0.0,0.23437]
[1780657308311,73.05,62364.76,55.3,0.00247,0.0,0.23399]
[1780657308927,73.05,62360.39,55.3,0.00245,0.0,0.23269]
[1780657310352,73.05,62349.37,55.3,0.00241,0.0,0.22943]
[1780657311182,73.05,62349.37,55.3,0.00241,0.0,0.22943]
[1780657316119,73.05,62375.68,55.3,0.00251,0.0,0.23728]
[1780657321156,73.05,62377.06,55.3,0.00251,0.0,0.2377]
[1780657324178,73.05,62367.19,55.3,0.00248,0.0,0.23472]
[1780657329213,73.05,62366.12,55.3,0.00247,0.0,0.2344]
[1780657334248,73.05,62365.46,55.3,0.00247,0.0,0.2342]
[1780657339283,73.05,62365.23,55.3,0.00247,0.0,0.23414]
[1780657342306,73.05,62353.71,55.3,0.00243,0.0,0.23071]
[1780657347341,73.05,62364.75,55.3,0.00247,0.0,0.23399]
[1780657348348,73.05,62374.21,55.3,0.0025,0.0,0.23683]
[1780657351368,73.05,62387.88,55.3,0.00254,0.0,0.24014]
[1780657356404,73.05,62394.8,55.3,0.00256,0.0,0.24226]
[1780657357627,73.05,62394.8,55.3,0.00256,0.0,0.24226]
[1780657362445,73.05,62385.77,55.3,0.00253,0.0,0.23949]
[1780657364199,73.05,62385.77,55.3,0.00253,0.0,0.23949]
[1780657364831,73.05,62387.87,55.3,0.00254,0.0,0.24014]
[1780657370502,73.05,62389.99,55.3,0.00255,0.0,0.24078]
[1780657375537,73.05,62386.38,55.3,0.00253,0.0,0.23968]
[1780657380572,73.05,62397.73,55.3,0.00257,0.0,0.24317]
[1780657381942,73.05,62397.73,55.3,0.00257,0.0,0.24317]
[1780657382925,73.05,62395.02,55.3,0.00256,0.0,0.24233]
[1780657382999,73.05,62385.99,55.3,0.00253,0.0,0.23956]
[1780657388628,73.05,62383.03,55.3,0.00252,0.0,0.23866]
[1780657393663,73.05,62382.01,55.3,0.00252,0.0,0.23835]
[1780657395877,73.05,62379.64,55.3,0.00251,0.0,0.23763]
[1780657396178,73.05,62379.64,55.3,0.00251,0.0,0.23763]
[1780657400712,73.05,62368.69,55.3,0.00247,0.0,0.23433]
[1780657403120,73.05,62365.02,55.3,0.00246,0.0,0.23324]
[1780657403292,73.05,62365.02,55.3,0.00246,0.0,0.23324]
[1780657407364,73.05,62355.04,55.3,0.00243,0.0,0.23028]
[1780657408205,73.05,62357.13,55.3,0.00243,0.0,0.23089]
[1780657412056,73.05,62352.86,55.3,0.00242,0.0,0.22963]
[1780657415446,73.05,62349.28,55.3,0.0024,0.0,0.22776]
[1780657420447,73.05,62351.28,55.3,0.0024,0.0,0.22835]
[1780657425893,73.05,62338.87,55.3,0.00236,0.0,0.22474]
[1780657428914,73.05,62326.29,55.3,0.00232,0.0,0.22113]
[1780657433951,73.05,62322.37,55.3,0.00231,0.0,0.22002]
[1780657437990,73.05,62318.02,55.3,0.00229,0.0,0.21878]
[1780657444024,73.05,62316.42,55.3,0.00229,0.0,0.21833]
[1780657447639,73.05,62316.21,55.3,0.00229,0.0,0.21827]
[1780657448153,73.05,62316.21,55.3,0.00229,0.0,0.21827]
[1780657454107,73.05,62321.69,55.3,0.00231,0.0,0.21982]
[1780657459145,73.05,62326.77,55.3,0.00232,0.0,0.22127]
[1780657463139,73.05,62331.45,55.3,0.00234,0.0,0.2226]
[1780657469229,73.05,62324.15,55.3,0.00231,0.0,0.22052]
[1780657469562,73.05,62324.15,55.3,0.00231,0.0,0.22052]
[1780657471247,73.05,62307.98,55.3,0.00225,0.0,0.21518]
[1780657476285,73.05,62306.53,55.3,0.00225,0.0,0.21478]
[1780657476838,73.05,62306.53,55.3,0.00225,0.0,0.21478]
[1780657477789,73.05,62308.95,55.3,0.00226,0.0,0.21545]
[1780657483334,73.05,62319.8,55.3,0.00229,0.0,0.21849]
[1780657488372,73.05,62320.76,55.3,0.0023,0.0,0.21876]
[1780657492401,73.05,62330.68,55.3,0.00233,0.0,0.22158]
[1780657494424,73.05,62341.31,55.3,0.00236,0.0,0.22463]
[1780657497446,73.05,62354.17,55.3,0.00241,0.0,0.22837]
[1780657501474,73.05,62365.7,55.3,0.00244,0.0,0.23177]
[1780657503508,73.05,62369.81,55.3,0.00246,0.0,0.23299]
[1780657504089,73.05,62368.29,55.3,0.00245,0.0,0.23254]
[1780657506511,73.05,62390.0,55.3,0.00253,0.0,0.23908]
[1780657508525,73.05,62398.79,55.3,0.00256,0.0,0.24177]
[1780657510067,73.05,62405.07,55.3,0.00258,0.0,0.24371]
[1780657510680,73.05,62411.29,55.3,0.0026,0.0,0.24564]
[1780657515580,73.05,62425.23,55.3,0.00266,0.0,0.25002]
[1780657517594,73.05,62437.51,55.3,0.0027,0.0,0.25394]
[1780657521624,73.05,62425.24,55.3,0.00266,0.0,0.25003]
[1780657524645,73.05,62415.2,55.3,0.00262,0.0,0.24686]
[1780657528673,73.05,62405.68,55.3,0.00258,0.0,0.2439]
[1780657533335,73.05,62408.75,55.3,0.00259,0.0,0.24398]
[1780657533732,73.05,62409.77,55.3,0.00259,0.0,0.2443]
[1780657537483,73.05,62411.24,55.3,0.0026,0.0,0.24476]
[1780657538432,73.05,62410.73,55.3,0.00259,0.0,0.2446]
[1780657539758,73.05,62393.88,55.3,0.00253,0.0,0.23941]
[1780657540760,73.05,62385.08,55.3,0.0025,0.0,0.23673]
[1780657542774,73.05,62375.09,55.3,0.00247,0.0,0.23373]
[1780657545550,73.05,62373.28,55.3,0.00246,0.0,0.23319]
[1780657544788,73.05,62363.2,55.3,0.00243,0.0,0.2302]
[1780657549823,73.05,62371.94,55.3,0.00246,0.0,0.23279]
[1780657555106,73.05,62372.93,55.3,0.00246,0.0,0.23309]
[1780657559895,73.05,62361.62,55.3,0.00242,0.0,0.22973]
[1780657561919,73.05,62350.97,55.3,0.00239,0.0,0.22661]
[1780657565944,73.05,62359.59,55.3,0.00242,0.0,0.22914]
[1780657570979,73.05,62367.95,55.3,0.00244,0.0,0.2316]
[1780657574001,73.05,62376.95,55.3,0.00247,0.0,0.23429]
[1780657578029,73.05,62362.7,55.3,0.00243,0.0,0.23005]
[1780657582067,73.05,62349.0,55.3,0.00238,0.0,0.22604]
[1780657587102,73.05,62352.67,55.3,0.00239,0.0,0.22711]
[1780657590123,73.05,62361.28,55.3,0.00242,0.0,0.22963]
[1780657595158,73.05,62364.59,55.3,0.00242,0.0,0.22978]
[1780657598179,73.05,62378.5,55.3,0.00247,0.0,0.23391]
[1780657599187,73.05,62387.75,55.3,0.0025,0.0,0.23669]
[1780657604222,73.05,62392.87,55.3,0.00252,0.0,0.23825]
[1780657609257,73.05,62390.98,55.3,0.00251,0.0,0.23767]
[1780657612278,73.05,62365.05,55.3,0.00243,0.0,0.22992]
[1780657613285,73.05,62354.15,55.3,0.00239,0.0,0.22672]
[1780657618320,73.05,62353.47,55.3,0.00239,0.0,0.22652]
[1780657623355,73.05,62344.39,55.3,0.00236,0.0,0.22389]
[1780657624377,73.05,62333.08,55.3,0.00232,0.0,0.22065]
[1780657628399,73.05,62345.59,55.3,0.00236,0.0,0.22424]
[1780657633435,73.05,62352.34,55.3,0.00238,0.0,0.22619]
[1780657634460,73.05,62352.34,55.3,0.00238,0.0,0.22619]
[1780657634875,73.05,62351.18,55.3,0.00238,0.0,0.22586]
[1780657635970,73.05,62358.13,55.3,0.0024,0.0,0.22788]
[1780657636834,73.05,62361.07,55.3,0.00241,0.0,0.22874]
[1780657636878,73.05,62361.07,55.3,0.00241,0.0,0.22874]
[1780657638481,73.05,62371.01,55.3,0.00245,0.0,0.23168]
[1780657639298,73.05,62371.01,55.3,0.00245,0.0,0.23168]
[1780657640161,73.05,62375.37,55.3,0.00246,0.0,0.23298]
[1780657641135,73.05,62377.19,55.3,0.00247,0.0,0.23352]
[1780657646539,73.05,62371.06,55.3,0.00245,0.0,0.23169]
[1780657651574,73.05,62375.16,55.3,0.00245,0.0,0.23208]
[1780657655334,73.05,62380.92,55.3,0.00247,0.0,0.23379]
[1780657659314,73.05,62382.64,55.3,0.00248,0.0,0.23431]
[1780657659876,73.05,62381.04,55.3,0.00247,0.0,0.23383]
[1780657665672,73.05,62382.15,55.3,0.00248,0.0,0.23416]
[1780657670707,73.05,62378.46,55.3,0.00246,0.0,0.23306]
[1780657671526,73.05,62378.46,55.3,0.00246,0.0,0.23306]
[1780657672443,73.05,62378.04,55.3,0.00246,0.0,0.23293]
[1780657677757,73.05,62381.82,55.3,0.00247,0.0,0.23406]
[1780657679771,73.05,62371.56,55.3,0.00244,0.0,0.23101]
[1780657682228,73.05,62356.11,55.3,0.00239,0.0,0.22647]
[1780657687854,73.05,62350.66,55.3,0.00237,0.0,0.22489]
[1780657691883,73.05,62340.44,55.3,0.00233,0.0,0.22195]
[1780657697372,73.05,62343.27,55.3,0.00234,0.0,0.22276]
[1780657697878,73.05,62349.33,55.3,0.00236,0.0,0.22451]
[1780657700946,73.05,62340.02,55.3,0.00233,0.0,0.22183]
[1780657702960,73.05,62328.5,55.3,0.0023,0.0,0.21856]
[1780657708058,73.05,62328.46,55.3,0.0023,0.0,0.21855]
[1780657709014,73.05,62329.79,55.3,0.0023,0.0,0.21892]
[1780657709104,73.05,62320.89,55.3,0.00227,0.0,0.21642]
[1780657710140,73.05,62320.89,55.3,0.00227,0.0,0.21642]
[1780657710249,73.05,62320.89,55.3,0.00227,0.0,0.21642]
[1780657711017,73.05,62313.99,55.3,0.00224,0.0,0.21371]
[1780657713045,73.05,62317.33,55.3,0.00225,0.0,0.21464]
[1780657713504,73.05,62317.33,55.3,0.00225,0.0,0.21464]
[1780657716204,73.05,62320.28,55.3,0.00226,0.0,0.21546]
[1780657716795,73.05,62325.16,55.3,0.00228,0.0,0.21682]
[1780657722097,73.05,62323.92,55.3,0.00227,0.0,0.21647]
[1780657727137,73.05,62314.5,55.3,0.00224,0.0,0.21385]
[1780657731977,73.05,62306.95,55.3,0.00222,0.0,0.21177]
[1780657737207,73.05,62305.58,55.3,0.00221,0.0,0.21139]
[1780657742261,73.05,62293.4,55.3,0.00218,0.0,0.20807]
[1780657747296,73.05,62300.14,55.3,0.0022,0.0,0.2099]
[1780657752331,73.05,62303.7,55.3,0.00221,0.0,0.21088]
[1780657756359,73.05,62313.86,55.3,0.00224,0.0,0.21367]
[1780657758373,73.05,62304.43,55.3,0.00221,0.0,0.21108]
[1780657763408,73.05,62302.05,55.3,0.0022,0.0,0.21042]
[1780657765423,73.05,62280.87,55.3,0.00214,0.0,0.20471]
[1780657766576,73.05,62263.56,55.3,0.00209,0.0,0.20013]
[1780657772569,73.05,62258.65,55.3,0.00206,0.0,0.19811]
[1780657772651,73.05,62270.16,55.3,0.0021,0.0,0.20112]
[1780657778516,73.05,62280.89,55.3,0.00213,0.0,0.20395]
[1780657782544,73.05,62293.94,55.3,0.00217,0.0,0.20745]
[1780657787579,73.05,62291.38,55.3,0.00216,0.0,0.20676]
[1780657792614,73.05,62279.73,55.3,0.00213,0.0,0.20365]
[1780657797649,73.05,62277.14,55.3,0.00212,0.0,0.20296]
[1780657801677,73.05,62263.04,55.3,0.00208,0.0,0.19925]
[1780657803706,73.05,62248.65,55.3,0.00204,0.0,0.19553]
[1780657805708,73.05,62238.19,55.3,0.002,0.0,0.19287]
[1780657810743,73.05,62237.08,55.3,0.002,0.0,0.19259]
[1780657815780,73.05,62243.2,55.3,0.00202,0.0,0.19414]
[1780657817794,73.05,62233.95,55.3,0.00199,0.0,0.19179]
[1780657819808,73.05,62223.93,55.3,0.00196,0.0,0.18928]
[1780657824844,73.05,62219.7,55.3,0.00195,0.0,0.18823]
[1780657829878,73.05,62217.51,55.3,0.00195,0.0,0.18769]
[1780657834913,73.05,62226.07,55.3,0.00196,0.0,0.1891]
[1780657839948,73.05,62217.48,55.3,0.00194,0.0,0.18697]
[1780657841964,73.05,62234.06,55.3,0.00199,0.0,0.1911]
[1780657843389,73.05,62250.15,55.3,0.00203,0.0,0.19519]
[1780657848013,73.05,62260.31,55.3,0.00206,0.0,0.1978]
[1780657850033,73.05,62271.44,55.3,0.00209,0.0,0.20071]
[1780657851036,73.05,62287.16,55.3,0.00214,0.0,0.20487]
[1780657853050,73.05,62274.81,55.3,0.0021,0.0,0.20159]
[1780657858085,73.05,62263.35,55.3,0.00207,0.0,0.19859]
[1780657861110,73.05,62251.4,55.3,0.00204,0.0,0.19551]
[1780657866146,73.05,62244.56,55.3,0.00202,0.0,0.19376]
[1780657871178,73.05,62237.56,55.3,0.002,0.0,0.19198]
[1780657876231,73.05,62241.5,55.3,0.00201,0.0,0.19298]
[1780657881266,73.05,62250.32,55.3,0.00203,0.0,0.19523]
[1780657884288,73.05,62265.03,55.3,0.00208,0.0,0.19903]
[1780657888320,73.05,62253.05,55.3,0.00204,0.0,0.19593]
[1780657891341,73.05,62242.66,55.3,0.002,0.0,0.19255]
[1780657896376,73.05,62252.44,55.3,0.00203,0.0,0.19504]
[1780657900405,73.05,62262.78,55.3,0.00206,0.0,0.1977]
[1780657902418,73.05,62271.8,55.3,0.00209,0.0,0.20005]
[1780657907459,73.05,62276.71,55.3,0.0021,0.0,0.20134]
[1780657909473,73.05,62290.42,55.3,0.00214,0.0,0.20498]
[1780657910480,73.05,62301.02,55.3,0.00218,0.0,0.20783]
[1780657911487,73.05,62311.17,55.3,0.00221,0.0,0.21059]
[1780657913501,73.05,62321.96,55.3,0.00224,0.0,0.21356]
[1780657915514,73.05,62313.14,55.3,0.00221,0.0,0.21113]
[1780657917529,73.05,62326.48,55.3,0.00226,0.0,0.21482]
[1780657922564,73.05,62332.59,55.3,0.00228,0.0,0.21652]
[1780657924578,73.05,62310.36,55.3,0.00221,0.0,0.21037]
[1780657928606,73.05,62319.6,55.3,0.00223,0.0,0.21291]
[1780657931627,73.05,62329.43,55.3,0.00227,0.0,0.21564]
[1780657936666,73.05,62327.35,55.3,0.00226,0.0,0.21506]
[1780657938678,73.05,62313.8,55.3,0.00222,0.0,0.21131]
[1780657939686,73.05,62303.49,55.3,0.00218,0.0,0.2085]
[1780657940693,73.05,62294.3,55.3,0.00216,0.0,0.20602]
[1780657945735,73.05,62294.58,55.3,0.00216,0.0,0.20609]
[1780657949763,73.05,62290.85,55.3,0.00215,0.0,0.20509]
[1780657950771,73.05,62291.2,55.3,0.00215,0.0,0.20519]
[1780657955805,73.05,62300.56,55.3,0.00217,0.0,0.20694]
[1780657960840,73.05,62298.95,55.3,0.00216,0.0,0.2065]
[1780657965875,73.05,62297.25,55.3,0.00216,0.0,0.20605]
[1780657970910,73.05,62296.74,55.3,0.00216,0.0,0.20591]
[1780657975946,73.05,62300.0,55.3,0.00217,0.0,0.20679]
[1780657980981,73.05,62297.08,55.3,0.00216,0.0,0.206]
[1780657984002,73.05,62282.05,55.3,0.00211,0.0,0.202]
[1780657986016,73.05,62292.05,55.3,0.00214,0.0,0.20465]
[1780657991051,73.05,62295.79,55.3,0.00215,0.0,0.20565]
[1780657996087,73.05,62293.71,55.3,0.00215,0.0,0.2051]
[1780658001122,73.05,62293.4,55.3,0.00215,0.0,0.20501]
[1780658006157,73.05,62291.25,55.3,0.00214,0.0,0.20444]
[1780658011192,73.05,62285.69,55.3,0.00211,0.0,0.20221]
[1780658016227,73.05,62286.07,55.3,0.00212,0.0,0.20231]
[1780658021262,73.05,62282.56,55.3,0.0021,0.0,0.20138]
[1780658026299,73.05,62281.12,55.3,0.0021,0.0,0.201]
[1780658031332,73.05,62275.11,55.3,0.00208,0.0,0.19943]
[1780658036367,73.05,62279.14,55.3,0.00209,0.0,0.20048]
[1780658038381,73.05,62270.0,55.3,0.00207,0.0,0.1981]
[1780658042427,73.05,62282.35,55.3,0.0021,0.0,0.20133]
[1780658047456,73.05,62285.09,55.3,0.00211,0.0,0.20205]
[1780658052495,73.05,62291.21,55.3,0.00213,0.0,0.20367]
[1780658057530,73.05,62291.72,55.3,0.00213,0.0,0.20381]
[1780658062565,73.05,62283.63,55.3,0.00211,0.0,0.20166]
[1780658067600,73.05,62282.91,55.3,0.00211,0.0,0.20147]
[1780658071628,73.05,62273.9,55.3,0.00207,0.0,0.19837]
[1780658076666,73.05,62280.91,55.3,0.00209,0.0,0.2002]
[1780658078680,73.05,62289.79,55.3,0.00212,0.0,0.20254]
[1780658083715,73.05,62288.37,55.3,0.00211,0.0,0.20216]
[1780658088750,73.05,62287.55,55.3,0.00211,0.0,0.20195]
[1780658091771,73.05,62276.17,55.3,0.00208,0.0,0.19896]
[1780658096806,73.05,62274.6,55.3,0.00207,0.0,0.19855]
[1780658102112,73.05,62274.01,55.3,0.00207,0.0,0.1984]
[1780658102212,73.05,62264.06,55.3,0.00204,0.0,0.19582]
[1780658102857,73.05,62243.35,55.3,0.00198,0.0,0.19056]
[1780658107892,73.05,62237.43,55.3,0.00197,0.0,0.18908]
[1780658110914,73.05,62246.11,55.3,0.00199,0.0,0.19125]
[1780658115950,73.05,62246.1,55.3,0.00199,0.0,0.19125]
[1780658119978,73.05,62236.23,55.3,0.00196,0.0,0.18878]
[1780658122011,73.05,62222.14,55.3,0.00192,0.0,0.1853]
[1780658127048,73.05,62225.04,55.3,0.00193,0.0,0.18601]
[1780658132082,73.05,62243.17,55.3,0.00197,0.0,0.1898]
[1780658134096,73.05,62264.66,55.3,0.00204,0.0,0.19524]
[1780658135274,73.05,62278.63,55.3,0.00208,0.0,0.19886]
[1780658137126,73.05,62265.74,55.3,0.00204,0.0,0.19552]
[1780658138133,73.05,62256.29,55.3,0.00201,0.0,0.19311]
[1780658140153,73.05,62243.86,55.3,0.00198,0.0,0.18997]
[1780658141160,73.05,62228.54,55.3,0.00193,0.0,0.18616]
[1780658144181,73.05,62214.12,55.3,0.00189,0.0,0.18264]
[1780658149217,73.05,62207.39,55.3,0.00188,0.0,0.18102]
[1780658154252,73.05,62207.04,55.3,0.00187,0.0,0.18094]
[1780658157273,73.05,62195.87,55.3,0.00184,0.0,0.17827]
[1780658162311,73.05,62206.4,55.3,0.00187,0.0,0.18078]
[1780658167344,73.05,62201.88,55.3,0.00186,0.0,0.1797]
[1780658172379,73.05,62226.27,55.3,0.00193,0.0,0.18561]
[1780658173386,73.05,62241.48,55.3,0.00197,0.0,0.18937]
[1780658176420,73.05,62232.45,55.3,0.00194,0.0,0.18713]
[1780658181452,73.05,62232.5,55.3,0.00194,0.0,0.18714]
[1780658185480,73.05,62241.45,55.3,0.00197,0.0,0.18937]
[1780658190515,73.05,62250.56,55.3,0.002,0.0,0.19165]
[1780658194543,73.05,62264.7,55.3,0.00203,0.0,0.19452]
[1780658195554,73.05,62275.36,55.3,0.00206,0.0,0.19726]
[1780658200589,73.05,62282.39,55.3,0.00208,0.0,0.19909]
[1780658205624,73.05,62279.38,55.3,0.00207,0.0,0.19831]
[1780658208752,73.05,62279.11,55.3,0.00207,0.0,0.19824]
[1780658212675,73.05,62290.72,55.3,0.00211,0.0,0.20128]
[1780658217710,73.05,62291.63,55.3,0.00211,0.0,0.20152]
[1780658222745,73.05,62283.45,55.3,0.00208,0.0,0.19937]
[1780658223757,73.05,62293.81,55.3,0.00212,0.0,0.20209]
[1780658228791,73.05,62292.72,55.3,0.00211,0.0,0.2018]
[1780658233826,73.05,62289.55,55.3,0.0021,0.0,0.20097]
[1780658238861,73.05,62288.96,55.3,0.0021,0.0,0.20081]
[1780658243896,73.05,62292.59,55.3,0.00211,0.0,0.20177]
[1780658249126,73.05,62293.57,55.3,0.00211,0.0,0.20203]
[1780658249290,73.05,62293.57,55.3,0.00211,0.0,0.20203]
[1780658254994,73.05,62297.95,55.3,0.00212,0.0,0.20243]
[1780658259030,73.05,62312.99,55.3,0.00217,0.0,0.20645]
[1780658260029,73.05,62322.61,55.3,0.0022,0.0,0.20906]
[1780658262049,73.05,62336.02,55.3,0.00224,0.0,0.21274]
[1780658263511,73.05,62338.38,55.3,0.00225,0.0,0.21339]
[1780658266083,73.05,62348.0,55.3,0.00228,0.0,0.21608]
[1780658267091,73.05,62357.88,55.3,0.00231,0.0,0.21886]
[1780658268802,73.05,62365.23,55.3,0.00233,0.0,0.22095]
[1780658273138,73.05,62354.46,55.3,0.0023,0.0,0.21789]
[1780658278172,73.05,62354.89,55.3,0.0023,0.0,0.21802]
[1780658282200,73.05,62366.54,55.3,0.00234,0.0,0.22133]
[1780658284214,73.05,62381.16,55.3,0.00239,0.0,0.22555]
[1780658285239,73.05,62401.9,55.3,0.00246,0.0,0.23165]
[1780658287302,73.05,62414.37,55.3,0.0025,0.0,0.23539]
[1780658289267,73.05,62423.75,55.3,0.00253,0.0,0.23824]
[1780658291283,73.05,62412.98,55.3,0.00249,0.0,0.23497]
[1780658293304,73.05,62404.34,55.3,0.00246,0.0,0.23238]
[1780658298339,73.05,62409.1,55.3,0.00248,0.0,0.23381]
[1780658301360,73.05,62396.12,55.3,0.00244,0.0,0.22994]
[1780658304202,73.05,62390.53,55.3,0.00242,0.0,0.22829]
[1780658309416,73.05,62402.85,55.3,0.00246,0.0,0.23194]
[1780658313445,73.05,62415.09,55.3,0.00249,0.0,0.23476]
[1780658316481,73.05,62406.01,55.3,0.00246,0.0,0.23204]
[1780658319502,73.05,62396.46,55.3,0.00243,0.0,0.2292]
[1780658324538,73.05,62389.98,55.3,0.00241,0.0,0.2273]
[1780658329579,73.05,62397.82,55.3,0.00243,0.0,0.2296]
[1780658334614,73.05,62410.06,55.3,0.00248,0.0,0.23325]
[1780658339649,73.05,62417.52,55.3,0.0025,0.0,0.23549]
[1780658342672,73.05,62426.91,55.3,0.00253,0.0,0.23834]
[1780658343687,73.05,62438.96,55.3,0.00258,0.0,0.24205]
[1780658348718,73.05,62435.14,55.3,0.00256,0.0,0.24087]
[1780658352749,73.05,62444.24,55.3,0.0026,0.0,0.24368]
[1780658357781,73.05,62449.33,55.3,0.00261,0.0,0.24527]
[1780658362816,73.05,62444.67,55.3,0.0026,0.0,0.24382]
[1780658365839,73.05,62418.88,55.3,0.00251,0.0,0.2359]
[1780658366846,73.05,62409.44,55.3,0.00247,0.0,0.23306]
[1780658372521,73.05,62408.63,55.3,0.00247,0.0,0.23282]
[1780658377924,73.05,62414.51,55.3,0.00248,0.0,0.23374]
[1780658382959,73.05,62415.48,55.3,0.00249,0.0,0.23403]
[1780658385517,73.05,62425.69,55.3,0.00252,0.0,0.23711]
[1780658385980,73.05,62436.19,55.3,0.00256,0.0,0.24032]
[1780658391018,73.05,62434.82,55.3,0.00255,0.0,0.2399]
[1780658396055,73.05,62435.78,55.3,0.00256,0.0,0.2402]
[1780658401090,73.05,62439.39,55.3,0.00257,0.0,0.24131]
[1780658405430,73.05,62442.85,55.3,0.00258,0.0,0.24238]
[1780658407591,73.05,62434.04,55.3,0.00255,0.0,0.23966]
[1780658408142,73.05,62413.93,55.3,0.00248,0.0,0.23356]
[1780658409466,73.05,62398.37,55.3,0.00243,0.0,0.22893]
[1780658410155,73.05,62408.62,55.3,0.00246,0.0,0.23197]
[1780658415253,73.05,62412.26,55.3,0.00247,0.0,0.23306]
[1780658415289,73.05,62421.99,55.3,0.00251,0.0,0.23599]
[1780658416208,73.05,62438.03,55.3,0.00256,0.0,0.24089]
[1780658420236,73.05,62447.9,55.3,0.0026,0.0,0.24395]
[1780658424264,73.05,62437.94,55.3,0.00256,0.0,0.24086]
[1780658429299,73.05,62439.61,55.3,0.00257,0.0,0.24138]
[1780658434334,73.05,62436.54,55.3,0.00255,0.0,0.23957]
[1780658439380,73.05,62432.97,55.3,0.00254,0.0,0.23847]
[1780658444414,73.05,62427.09,55.3,0.00252,0.0,0.23668]
[1780658449456,73.05,62414.69,55.3,0.00247,0.0,0.23294]
[1780658453484,73.05,62425.17,55.3,0.00251,0.0,0.2361]
[1780658457706,73.05,62432.13,55.3,0.00253,0.0,0.23822]
[1780658457752,73.05,62443.44,55.3,0.00258,0.0,0.24169]
[1780658458429,73.05,62443.44,55.3,0.00258,0.0,0.24169]
[1780658460541,73.05,62464.64,55.3,0.00265,0.0,0.24832]
[1780658465576,73.05,62471.41,55.3,0.00268,0.0,0.25047]
[1780658470611,73.05,62464.0,55.3,0.00265,0.0,0.24812]
[1780658474639,73.05,62454.09,55.3,0.00261,0.0,0.245]
[1780658478668,73.05,62439.36,55.3,0.00256,0.0,0.24043]
[1780658480682,73.05,62429.37,55.3,0.00253,0.0,0.23738]
[1780658483703,73.05,62440.38,55.3,0.00256,0.0,0.24075]
[1780658488738,73.05,62435.77,55.3,0.00255,0.0,0.23933]
[1780658491761,73.05,62428.91,55.3,0.00251,0.0,0.23638]
[1780658493775,73.05,62440.73,55.3,0.00256,0.0,0.23999]
[1780658495788,73.05,62451.07,55.3,0.00259,0.0,0.24318]
[1780658500824,73.05,62449.17,55.3,0.00259,0.0,0.24259]
[1780658505859,73.05,62453.12,55.3,0.0026,0.0,0.24382]
[1780658510894,73.05,62453.08,55.3,0.0026,0.0,0.24381]
[1780658514923,73.05,62444.23,55.3,0.00257,0.0,0.24107]
[1780658519959,73.05,62440.49,55.3,0.00256,0.0,0.23991]
[1780658521974,73.05,62429.35,55.3,0.00252,0.0,0.23651]
[1780658523991,73.05,62444.08,55.3,0.00257,0.0,0.24102]
[1780658529028,73.05,62437.42,55.3,0.00254,0.0,0.23897]
[1780658531051,73.05,62460.22,55.3,0.00263,0.0,0.24604]
[1780658532061,73.05,62482.53,55.3,0.00271,0.0,0.25314]
[1780658533658,73.05,62502.1,55.3,0.00278,0.0,0.2595]
[1780658534128,73.05,62502.1,55.3,0.00278,0.0,0.2595]
[1780658540121,73.05,62510.33,55.3,0.00282,0.0,0.26222]
[1780658545156,73.05,62521.61,55.3,0.00286,0.0,0.26599]
[1780658550793,73.05,62519.84,55.3,0.00285,0.0,0.26539]
[1780658552210,73.05,62548.36,55.3,0.00296,0.0,0.27414]
[1780658557245,73.05,62547.7,55.3,0.00296,0.0,0.27391]
[1780658560271,73.05,62534.36,55.3,0.0029,0.0,0.26935]
[1780658562286,73.05,62546.98,55.3,0.00295,0.0,0.27366]
[1780658567322,73.05,62550.45,55.3,0.00297,0.0,0.27486]
[1780658572357,73.05,62545.92,55.3,0.00295,0.0,0.2733]
[1780658577393,73.05,62542.73,55.3,0.00294,0.0,0.2722]
[1780658582619,73.05,62550.18,55.3,0.00297,0.0,0.27477]
[1780658582636,73.05,62576.14,55.3,0.00307,0.0,0.28386]
[1780658583715,73.05,62585.23,55.3,0.00311,0.0,0.28711]
[1780658585465,73.05,62558.95,55.3,0.003,0.0,0.27781]
[1780658586473,73.05,62548.11,55.3,0.00296,0.0,0.27405]
[1780658588489,73.05,62535.62,55.3,0.00291,0.0,0.26978]
[1780658591513,73.05,62518.7,55.3,0.00284,0.0,0.26408]
[1780658596547,73.05,62525.19,55.3,0.00287,0.0,0.26625]
[1780658601582,73.05,62518.82,55.3,0.00284,0.0,0.26412]
[1780658603596,73.05,62527.36,55.3,0.00287,0.0,0.26698]
[1780658608631,73.05,62520.43,55.3,0.00285,0.0,0.26465]
[1780658611652,73.05,62505.75,55.3,0.00278,0.0,0.25886]
[1780658613666,73.05,62495.93,55.3,0.00274,0.0,0.25565]
[1780658615680,73.05,62487.39,55.3,0.00271,0.0,0.25289]
[1780658617694,73.05,62501.45,55.3,0.00276,0.0,0.25745]
[1780658618701,73.05,62516.82,55.3,0.00282,0.0,0.26252]
[1780658623736,73.05,62520.32,55.3,0.00284,0.0,0.26368]
[1780658628771,73.05,62514.63,55.3,0.00281,0.0,0.26179]
[1780658630785,73.05,62499.77,55.3,0.00276,0.0,0.2569]
[1780658633808,73.05,62489.51,55.3,0.00272,0.0,0.25358]
[1780658638843,73.05,62486.89,55.3,0.00271,0.0,0.25273]
[1780658640857,73.05,62473.81,55.3,0.00266,0.0,0.24856]
[1780658643880,73.05,62461.86,55.3,0.00261,0.0,0.24479]
[1780658648915,73.05,62461.67,55.3,0.00261,0.0,0.24473]
[1780658653950,73.05,62461.5,55.3,0.00261,0.0,0.24468]
[1780658655988,73.05,62414.05,55.3,0.00245,0.0,0.23022]
[1780658656997,73.05,62356.11,55.3,0.00225,0.0,0.21358]
[1780658658013,73.05,62308.25,55.3,0.0021,0.0,0.20062]
[1780658659027,73.05,62291.75,55.3,0.00206,0.0,0.19632]
[1780658661037,73.05,62301.1,55.3,0.00208,0.0,0.19875]
[1780658661972,73.05,62301.1,55.3,0.00208,0.0,0.19875]
[1780658663056,73.05,62317.07,55.3,0.00213,0.0,0.20296]
[1780658664061,73.05,62325.92,55.3,0.00216,0.0,0.20532]
[1780658665070,73.05,62305.19,55.3,0.0021,0.0,0.19982]
[1780658667097,73.05,62317.29,55.3,0.00213,0.0,0.20302]
[1780658668237,73.05,62316.83,55.3,0.00213,0.0,0.20289]
[1780658673162,73.05,62298.96,55.3,0.00207,0.0,0.19744]
[1780658675176,73.05,62282.92,55.3,0.00202,0.0,0.19331]
[1780658680211,73.05,62284.86,55.3,0.00203,0.0,0.19381]
[1780658685246,73.05,62283.18,55.3,0.00202,0.0,0.19338]
[1780658690281,73.05,62289.86,55.3,0.00204,0.0,0.19509]
[1780658691290,73.05,62299.93,55.3,0.00207,0.0,0.19769]
[1780658694982,73.05,62303.59,55.3,0.00208,0.0,0.19865]
[1780658695674,73.05,62297.29,55.3,0.00206,0.0,0.19701]
[1780658698277,73.05,62292.84,55.3,0.00205,0.0,0.19586]
[1780658698735,73.05,62292.84,55.3,0.00205,0.0,0.19586]
[1780658704390,73.05,62300.42,55.3,0.00207,0.0,0.19782]
[1780658710054,73.05,62294.24,55.3,0.00205,0.0,0.19622]
[1780658710327,73.05,62293.45,55.3,0.00205,0.0,0.19602]
[1780658712451,73.05,62304.51,55.3,0.00209,0.0,0.19889]
[1780658717487,73.05,62300.15,55.3,0.00207,0.0,0.19775]
[1780658720881,73.05,62301.57,55.3,0.00208,0.0,0.19812]
[1780658721507,73.05,62301.28,55.3,0.00208,0.0,0.19805]
[1780658726550,73.05,62307.69,55.3,0.00209,0.0,0.19972]
[1780658730584,73.05,62321.23,55.3,0.00214,0.0,0.2033]
[1780658733605,73.05,62337.11,55.3,0.00218,0.0,0.2068]
[1780658736256,73.05,62340.76,55.3,0.00219,0.0,0.20779]
[1780658736697,73.05,62340.51,55.3,0.00219,0.0,0.20772]
[1780658741665,73.05,62330.99,55.3,0.00216,0.0,0.20515]
[1780658746700,73.05,62328.17,55.3,0.00215,0.0,0.20439]
[1780658751734,73.05,62325.35,55.3,0.00214,0.0,0.20364]
[1780658756771,73.05,62332.5,55.3,0.00216,0.0,0.20555]
[1780658761807,73.05,62335.07,55.3,0.00217,0.0,0.20625]
[1780658764827,73.05,62325.41,55.3,0.00214,0.0,0.20365]
[1780658769704,73.05,62320.24,55.3,0.00212,0.0,0.20228]
[1780658769871,73.05,62329.53,55.3,0.00215,0.0,0.20476]
[1780658770406,73.05,62329.53,55.3,0.00215,0.0,0.20476]
[1780658774904,73.05,62317.54,55.3,0.00212,0.0,0.20156]
[1780658777337,73.05,62313.9,55.3,0.00211,0.0,0.2006]
[1780658777892,73.05,62313.9,55.3,0.00211,0.0,0.2006]
[1780658784980,73.05,62299.91,55.3,0.00206,0.0,0.19694]
[1780658786994,73.05,62286.87,55.3,0.00203,0.0,0.19359]
[1780658789008,73.05,62295.99,55.3,0.00205,0.0,0.19593]
[1780658794051,73.05,62300.05,55.3,0.00206,0.0,0.19624]
[1780658799086,73.05,62303.15,55.3,0.00207,0.0,0.19704]
[1780658800743,73.05,62303.44,55.3,0.00207,0.0,0.19712]
[1780658800824,73.05,62303.44,55.3,0.00207,0.0,0.19712]
[1780658800948,73.05,62303.44,55.3,0.00207,0.0,0.19712]
[1780658801961,73.05,62308.53,55.3,0.00208,0.0,0.19844]
[1780658802107,73.05,62320.05,55.3,0.00212,0.0,0.20147]
[1780658807142,73.05,62327.25,55.3,0.00214,0.0,0.20338]
[1780658810163,73.05,62342.5,55.3,0.00219,0.0,0.20748]
[1780658811170,73.05,62353.79,55.3,0.00222,0.0,0.21057]
[1780658816206,73.05,62359.67,55.3,0.00224,0.0,0.21219]
[1780658821242,73.05,62354.33,55.3,0.00222,0.0,0.21072]
[1780658826279,73.05,62355.59,55.3,0.00223,0.0,0.21106]
[1780658831314,73.05,62364.58,55.3,0.00226,0.0,0.21355]
[1780658832321,73.05,62376.01,55.3,0.00229,0.0,0.21676]
[1780658833328,73.05,62389.99,55.3,0.00234,0.0,0.22073]
[1780658836355,73.05,62399.23,55.3,0.00237,0.0,0.22339]
[1780658841387,73.05,62397.13,55.3,0.00236,0.0,0.22278]
[1780658843401,73.05,62406.5,55.3,0.00239,0.0,0.2255]
[1780658847429,73.05,62394.78,55.3,0.00235,0.0,0.2221]
[1780658851457,73.05,62387.18,55.3,0.00232,0.0,0.21911]
[1780658856492,73.05,62384.66,55.3,0.00231,0.0,0.2184]
[1780658861527,73.05,62394.59,55.3,0.00234,0.0,0.22123]
[1780658866562,73.05,62395.48,55.3,0.00235,0.0,0.22149]
[1780658871598,73.05,62394.99,55.3,0.00235,0.0,0.22135]
[1780658877286,73.05,62396.55,55.3,0.00235,0.0,0.22179]
[1780658877702,73.05,62396.83,55.3,0.00235,0.0,0.22187]
[1780658882681,73.05,62410.87,55.3,0.0024,0.0,0.22595]
[1780658883684,73.05,62422.12,55.3,0.00244,0.0,0.22926]
[1780658885698,73.05,62433.07,55.3,0.00248,0.0,0.23252]
[1780658890733,73.05,62423.42,55.3,0.00244,0.0,0.22964]
[1780658893527,73.05,62421.14,55.3,0.00243,0.0,0.22897]
[1780658894511,73.05,62421.85,55.3,0.00244,0.0,0.22918]
[1780658899799,73.05,62428.13,55.3,0.00246,0.0,0.23104]
[1780658903814,73.05,62423.11,55.3,0.00244,0.0,0.22955]
[1780658904432,73.05,62423.11,55.3,0.00244,0.0,0.22955]
[1780658909877,73.05,62441.28,55.3,0.0025,0.0,0.23499]
[1780658914917,73.05,62439.37,55.3,0.00249,0.0,0.23356]
[1780658916931,73.05,62428.66,55.3,0.00245,0.0,0.23035]
[1780658921967,73.05,62423.06,55.3,0.00243,0.0,0.22869]
[1780658927003,73.05,62413.66,55.3,0.0024,0.0,0.22593]
[1780658929477,73.05,62413.35,55.3,0.0024,0.0,0.22584]
[1780658929975,73.05,62413.34,55.3,0.0024,0.0,0.22584]
[1780658931273,73.05,62413.69,55.3,0.0024,0.0,0.22594]
[1780658931736,73.05,62414.48,55.3,0.0024,0.0,0.22617]
[1780658937081,73.05,62414.55,55.3,0.0024,0.0,0.22619]
[1780658942116,73.05,62411.26,55.3,0.00239,0.0,0.22523]
[1780658947151,73.05,62411.94,55.3,0.00239,0.0,0.22543]
[1780658952186,73.05,62411.02,55.3,0.00239,0.0,0.22516]
[1780658957221,73.05,62416.32,55.3,0.00241,0.0,0.22671]
[1780658962256,73.05,62409.25,55.3,0.00239,0.0,0.22465]
[1780658967291,73.05,62410.81,55.3,0.00239,0.0,0.2251]
[1780658969455,73.05,62410.75,55.3,0.00239,0.0,0.22508]
[1780658970602,73.05,62410.72,55.3,0.00239,0.0,0.22507]
[1780658976354,73.05,62414.39,55.3,0.00239,0.0,0.22531]
[1780658977362,73.05,62424.64,55.3,0.00243,0.0,0.22832]
[1780658978272,73.05,62424.64,55.3,0.00243,0.0,0.22832]
[1780658978396,73.05,62424.64,55.3,0.00243,0.0,0.22832]
[1780658978677,73.05,62427.96,55.3,0.00244,0.0,0.2293]
[1780658979411,73.05,62427.96,55.3,0.00244,0.0,0.2293]
[1780658979415,73.05,62437.49,55.3,0.00247,0.0,0.23214]
[1780658984411,73.05,62427.52,55.3,0.00244,0.0,0.22917]
[1780658985418,73.05,62418.19,55.3,0.00241,0.0,0.22643]
[1780658990453,73.05,62417.16,55.3,0.0024,0.0,0.22612]
[1780658995488,73.05,62416.99,55.3,0.0024,0.0,0.22607]
[1780659000523,73.05,62423.15,55.3,0.00242,0.0,0.22788]
[1780659005563,73.05,62422.35,55.3,0.00242,0.0,0.22765]
[1780659010612,73.05,62434.05,55.3,0.00246,0.0,0.23111]
[1780659015643,73.05,62439.13,55.3,0.00248,0.0,0.23263]
[1780659020868,73.05,62426.72,55.3,0.00244,0.0,0.22894]
[1780659023591,73.05,62430.27,55.3,0.00245,0.0,0.22999]
[1780659024246,73.05,62433.53,55.3,0.00246,0.0,0.23096]
[1780659029614,73.05,62439.27,55.3,0.00248,0.0,0.23268]
[1780659030628,73.05,62435.34,55.3,0.00247,0.0,0.2315]
[1780659030759,73.05,62423.06,55.3,0.00242,0.0,0.22786]
[1780659035794,73.05,62428.45,55.3,0.00243,0.0,0.22861]
[1780659037808,73.05,62444.25,55.3,0.00249,0.0,0.23332]
[1780659039822,73.05,62453.57,55.3,0.00252,0.0,0.23614]
[1780659040918,73.05,62453.57,55.3,0.00252,0.0,0.23614]
[1780659041925,73.05,62455.06,55.3,0.00253,0.0,0.23659]
[1780659042020,73.05,62464.11,55.3,0.00256,0.0,0.23936]
[1780659047879,73.05,62470.16,55.3,0.00258,0.0,0.24123]
[1780659052914,73.05,62466.27,55.3,0.00257,0.0,0.24003]
[1780659057949,73.05,62466.39,55.3,0.00257,0.0,0.24006]
[1780659061978,73.05,62457.58,55.3,0.00254,0.0,0.23736]
[1780659065420,73.05,62447.42,55.3,0.0025,0.0,0.23428]
[1780659069036,73.05,62434.62,55.3,0.00245,0.0,0.23044]
[1780659074070,73.05,62442.45,55.3,0.00248,0.0,0.23278]
[1780659077091,73.05,62426.91,55.3,0.00243,0.0,0.22815]
[1780659080124,73.05,62415.14,55.3,0.00239,0.0,0.2247]
[1780659085160,73.05,62413.45,55.3,0.00238,0.0,0.22421]
[1780659089188,73.05,62404.34,55.3,0.00235,0.0,0.22158]
[1780659091906,73.05,62399.53,55.3,0.00233,0.0,0.21938]
[1780659092037,73.05,62399.53,55.3,0.00233,0.0,0.21938]
[1780659097247,73.05,62391.83,55.3,0.0023,0.0,0.2172]
[1780659100268,73.05,62379.01,55.3,0.00226,0.0,0.2136]
[1780659105303,73.05,62380.81,55.3,0.00227,0.0,0.2141]
[1780659108328,73.05,62371.85,55.3,0.00224,0.0,0.21161]
[1780659108765,73.05,62371.85,55.3,0.00224,0.0,0.21161]
[1780659109548,73.05,62371.85,55.3,0.00224,0.0,0.21161]
[1780659109614,73.05,62354.24,55.3,0.00218,0.0,0.20679]
[1780659110340,73.05,62345.12,55.3,0.00215,0.0,0.20433]
[1780659112992,73.05,62338.08,55.3,0.00213,0.0,0.20245]
[1780659113717,73.05,62337.74,55.3,0.00213,0.0,0.20236]
[1780659116384,73.05,62327.12,55.3,0.0021,0.0,0.19955]
[1780659120989,73.05,62322.16,55.3,0.00208,0.0,0.19825]
[1780659121484,73.05,62322.16,55.3,0.00208,0.0,0.19825]
[1780659127476,73.05,62309.13,55.3,0.00205,0.0,0.19487]
[1780659130497,73.05,62299.21,55.3,0.00202,0.0,0.19233]
[1780659135532,73.05,62294.98,55.3,0.002,0.0,0.19126]
[1780659139563,73.05,62304.24,55.3,0.00203,0.0,0.19361]
[1780659144598,73.05,62300.74,55.3,0.00202,0.0,0.19272]
[1780659149633,73.05,62297.89,55.3,0.00201,0.0,0.19199]
[1780659151669,73.05,62294.46,55.3,0.002,0.0,0.19112]
[1780659151687,73.05,62280.33,55.3,0.00195,0.0,0.18686]
[1780659152701,73.05,62280.33,55.3,0.00195,0.0,0.18686]
[1780659157689,73.05,62250.18,55.3,0.00187,0.0,0.1795]
[1780659162729,73.05,62251.78,55.3,0.00188,0.0,0.17989]
[1780659166567,73.05,62258.93,55.3,0.0019,0.0,0.18161]
[1780659166757,73.05,62250.33,55.3,0.00187,0.0,0.17954]
[1780659171792,73.05,62264.63,55.3,0.00191,0.0,0.183]
[1780659175820,73.05,62279.35,55.3,0.00195,0.0,0.18661]
[1780659179855,73.05,62269.43,55.3,0.00192,0.0,0.18417]
[1780659182876,73.05,62251.63,55.3,0.00188,0.0,0.17985]
[1780659187911,73.05,62255.16,55.3,0.00188,0.0,0.1807]
[1780659192946,73.05,62258.81,55.3,0.00189,0.0,0.18158]
[1780659197982,73.05,62256.0,55.3,0.00189,0.0,0.1809]
[1780659203020,73.05,62257.54,55.3,0.00189,0.0,0.18127]
[1780659206056,73.05,62272.57,55.3,0.00193,0.0,0.18494]
[1780659211098,73.05,62280.73,55.3,0.00195,0.0,0.18624]
[1780659214788,73.05,62274.01,55.3,0.00193,0.0,0.18458]
[1780659221168,73.05,62285.54,55.3,0.00196,0.0,0.18743]
[1780659223182,73.05,62293.99,55.3,0.00199,0.0,0.18955]
[1780659226203,73.05,62303.31,55.3,0.00201,0.0,0.19191]
[1780659231238,73.05,62308.08,55.3,0.00203,0.0,0.19312]
[1780659236273,73.05,62310.34,55.3,0.00203,0.0,0.1937]
[1780659238288,73.05,62323.39,55.3,0.00207,0.0,0.19707]
[1780659243323,73.05,62313.11,55.3,0.00204,0.0,0.19441]
[1780659248357,73.05,62307.35,55.3,0.00202,0.0,0.19293]
[1780659251379,73.05,62319.11,55.3,0.00206,0.0,0.19596]
[1780659252386,73.05,62330.61,55.3,0.00209,0.0,0.19895]
[1780659255427,73.05,62337.39,55.3,0.00211,0.0,0.20074]
[1780659256001,73.05,62339.75,55.3,0.00212,0.0,0.20136]
[1780659261858,73.05,62339.65,55.3,0.00212,0.0,0.20134]
[1780659261934,73.05,62335.53,55.3,0.00211,0.0,0.20025]
[1780659262855,73.05,62335.53,55.3,0.00211,0.0,0.20025]
[1780659262457,73.05,62323.54,55.3,0.00207,0.0,0.19711]
[1780659265478,73.05,62312.1,55.3,0.00204,0.0,0.19415]
[1780659266812,73.05,62312.1,55.3,0.00204,0.0,0.19415]
[1780659267326,73.05,62311.49,55.3,0.00204,0.0,0.19399]
[1780659270513,73.05,62321.25,55.3,0.00207,0.0,0.19651]
[1780659275549,73.05,62326.58,55.3,0.00207,0.0,0.19715]
[1780659280589,73.05,62331.66,55.3,0.00209,0.0,0.19848]
[1780659285070,73.05,62329.75,55.3,0.00208,0.0,0.19798]
[1780659287638,73.05,62313.83,55.3,0.00204,0.0,0.19385]
[1780659290659,73.05,62303.32,55.3,0.00201,0.0,0.19117]
[1780659295694,73.05,62302.37,55.3,0.002,0.0,0.19093]
[1780659300729,73.05,62308.26,55.3,0.00202,0.0,0.19243]
[1780659303751,73.05,62299.75,55.3,0.002,0.0,0.19027]
[1780659308786,73.05,62304.54,55.3,0.00201,0.0,0.19148]
[1780659313821,73.05,62305.05,55.3,0.00201,0.0,0.19161]
[1780659315835,73.05,62316.97,55.3,0.00205,0.0,0.19466]
[1780659320872,73.05,62323.14,55.3,0.00206,0.0,0.19626]
[1780659320997,73.05,62323.14,55.3,0.00206,0.0,0.19626]
[1780659326913,73.05,62317.58,55.3,0.00205,0.0,0.19482]
[1780659331949,73.05,62313.57,55.3,0.00203,0.0,0.19305]
[1780659332956,73.05,62323.48,55.3,0.00206,0.0,0.1956]
[1780659337991,73.05,62325.59,55.3,0.00206,0.0,0.19614]
[1780659343390,73.05,62321.56,55.3,0.00205,0.0,0.1951]
[1780659349069,73.05,62324.99,55.3,0.00206,0.0,0.19599]
[1780659351083,73.05,62314.13,55.3,0.00203,0.0,0.19319]
[1780659356120,73.05,62313.16,55.3,0.00203,0.0,0.19294]
[1780659361157,73.05,62321.92,55.3,0.00205,0.0,0.19519]
[1780659366192,73.05,62316.87,55.3,0.00204,0.0,0.19389]
[1780659371227,73.05,62311.61,55.3,0.00202,0.0,0.19255]
[1780659375257,73.05,62295.92,55.3,0.00198,0.0,0.18858]
[1780659377270,73.05,62284.98,55.3,0.00195,0.0,0.18586]
[1780659382305,73.05,62282.93,55.3,0.00194,0.0,0.18535]
[1780659384322,73.05,62298.04,55.3,0.00198,0.0,0.18911]
[1780659387348,73.05,62289.04,55.3,0.00196,0.0,0.18687]
[1780659392383,73.05,62287.04,55.3,0.00194,0.0,0.18565]
[1780659397417,73.05,62285.65,55.3,0.00194,0.0,0.18531]
[1780659400439,73.05,62265.39,55.3,0.00188,0.0,0.18037]
[1780659402453,73.05,62252.93,55.3,0.00185,0.0,0.17739]
[1780659404467,73.05,62264.76,55.3,0.00188,0.0,0.18022]
[1780659409506,73.05,62268.54,55.3,0.00189,0.0,0.18113]
[1780659414541,73.05,62268.78,55.3,0.00189,0.0,0.18119]
[1780659419575,73.05,62269.34,55.3,0.00189,0.0,0.18132]
[1780659423603,73.05,62251.32,55.3,0.00185,0.0,0.177]
[1780659428638,73.05,62239.47,55.3,0.00181,0.0,0.17421]
[1780659433673,73.05,62232.71,55.3,0.0018,0.0,0.17264]
[1780659438708,73.05,62238.18,55.3,0.00181,0.0,0.17391]
[1780659443745,73.05,62237.83,55.3,0.00181,0.0,0.17383]
[1780659448783,73.05,62230.11,55.3,0.00179,0.0,0.17204]
[1780659453819,73.05,62235.9,55.3,0.0018,0.0,0.1727]
[1780659458857,73.05,62237.7,55.3,0.0018,0.0,0.17312]
[1780659463892,73.05,62240.4,55.3,0.00181,0.0,0.17375]
[1780659468927,73.05,62237.04,55.3,0.0018,0.0,0.17297]
[1780659473962,73.05,62237.24,55.3,0.0018,0.0,0.17301]
[1780659478997,73.05,62243.49,55.3,0.00182,0.0,0.17447]
[1780659481015,73.05,62252.87,55.3,0.00184,0.0,0.17668]
[1780659483029,73.05,62264.74,55.3,0.00188,0.0,0.17951]
[1780659488064,73.05,62257.77,55.3,0.00186,0.0,0.17784]
[1780659491085,73.05,62247.21,55.3,0.00183,0.0,0.17534]
[1780659493099,73.05,62235.68,55.3,0.0018,0.0,0.17265]
[1780659498134,73.05,62233.56,55.3,0.00179,0.0,0.17216]
[1780659503169,73.05,62227.51,55.3,0.00178,0.0,0.17076]
[1780659506190,73.05,62237.6,55.3,0.0018,0.0,0.1731]
[1780659509211,73.05,62229.09,55.3,0.00178,0.0,0.17113]
[1780659514246,73.05,62238.91,55.3,0.0018,0.0,0.17272]
[1780659519281,73.05,62233.88,55.3,0.00179,0.0,0.17156]
[1780659521305,73.05,62242.62,55.3,0.00181,0.0,0.17359]
[1780659526340,73.05,62245.95,55.3,0.00182,0.0,0.17437]
[1780659531376,73.05,62244.16,55.3,0.00181,0.0,0.17395]
[1780659536412,73.05,62247.13,55.3,0.00182,0.0,0.17464]
[1780659539435,73.05,62260.88,55.3,0.00186,0.0,0.17789]
[1780659544470,73.05,62250.15,55.3,0.00183,0.0,0.17535]
[1780659549505,73.05,62249.65,55.3,0.00183,0.0,0.17523]
[1780659554545,73.05,62252.56,55.3,0.00183,0.0,0.17592]
[1780659557563,73.05,62263.03,55.3,0.00186,0.0,0.17841]
[1780659561592,73.05,62252.15,55.3,0.00183,0.0,0.17582]
[1780659562599,73.05,62240.77,55.3,0.0018,0.0,0.17316]
[1780659564613,73.05,62231.16,55.3,0.00178,0.0,0.17093]
[1780659569648,73.05,62235.52,55.3,0.00179,0.0,0.17194]
[1780659574683,73.05,62246.51,55.3,0.00181,0.0,0.17381]
[1780659579719,73.05,62247.22,55.3,0.00181,0.0,0.17398]
[1780659583776,73.05,62223.01,55.3,0.00175,0.0,0.1684]
[1780659585791,73.05,62235.46,55.3,0.00178,0.0,0.17125]
[1780659590832,73.05,62242.22,55.3,0.0018,0.0,0.17281]
[1780659592846,73.05,62254.53,55.3,0.00183,0.0,0.1757]
[1780659597882,73.05,62247.96,55.3,0.00182,0.0,0.17415]
[1780659602916,73.05,62248.24,55.3,0.00182,0.0,0.17422]
[1780659607950,73.05,62244.96,55.3,0.00181,0.0,0.17345]
[1780659612986,73.05,62230.38,55.3,0.00177,0.0,0.17008]
[1780659613993,73.05,62218.03,55.3,0.00174,0.0,0.16727]
[1780659619029,73.05,62216.02,55.3,0.00173,0.0,0.16682]
[1780659624064,73.05,62218.48,55.3,0.00174,0.0,0.16737]
[1780659626078,73.05,62207.68,55.3,0.00171,0.0,0.16495]
[1780659631113,73.05,62215.15,55.3,0.00172,0.0,0.16596]
[1780659636149,73.05,62216.7,55.3,0.00173,0.0,0.16631]
[1780659641184,73.05,62214.77,55.3,0.00172,0.0,0.16588]
[1780659643198,73.05,62202.19,55.3,0.00169,0.0,0.16308]
[1780659645219,73.05,62185.09,55.3,0.00165,0.0,0.15934]
[1780659647233,73.05,62173.69,55.3,0.00162,0.0,0.15688]
[1780659652270,73.05,62173.9,55.3,0.00162,0.0,0.15693]
[1780659654284,73.05,62183.81,55.3,0.00165,0.0,0.15906]
[1780659655291,73.05,62198.29,55.3,0.00168,0.0,0.16222]
[1780659660326,73.05,62193.66,55.3,0.00167,0.0,0.1612]
[1780659665363,73.05,62180.71,55.3,0.00164,0.0,0.15839]
[1780659670400,73.05,62177.25,55.3,0.00163,0.0,0.15765]
[1780659673419,73.05,62166.79,55.3,0.00161,0.0,0.15541]
[1780659675433,73.05,62175.32,55.3,0.00163,0.0,0.15723]
[1780659678454,73.05,62186.09,55.3,0.00165,0.0,0.15955]
[1780659683490,73.05,62184.46,55.3,0.00165,0.0,0.1592]
[1780659686512,73.05,62173.03,55.3,0.00162,0.0,0.15674]
[1780659691551,73.05,62162.96,55.3,0.00159,0.0,0.15398]
[1780659696586,73.05,62163.61,55.3,0.00159,0.0,0.15412]
[1780659701621,73.05,62165.88,55.3,0.0016,0.0,0.1546]
[1780659706657,73.05,62169.5,55.3,0.00161,0.0,0.15536]
[1780659711692,73.05,62176.41,55.3,0.00162,0.0,0.15684]
[1780659716727,73.05,62178.74,55.3,0.00163,0.0,0.15733]
[1780659721767,73.05,62176.35,55.3,0.00162,0.0,0.15682]
[1780659723781,73.05,62188.38,55.3,0.00165,0.0,0.15941]
[1780659728817,73.05,62184.76,55.3,0.00164,0.0,0.15863]
[1780659730831,73.05,62169.52,55.3,0.00161,0.0,0.15537]
[1780659734859,73.05,62159.1,55.3,0.00158,0.0,0.15317]
[1780659739894,73.05,62159.57,55.3,0.00158,0.0,0.15327]
[1780659741907,73.05,62168.12,55.3,0.0016,0.0,0.15507]
[1780659746943,73.05,62170.73,55.3,0.00161,0.0,0.15563]
[1780659748957,73.05,62184.79,55.3,0.00164,0.0,0.15863]
[1780659749964,73.05,62193.31,55.3,0.00166,0.0,0.16048]
[1780659756040,73.05,62190.69,55.3,0.00165,0.0,0.15927]
[1780659757029,73.05,62174.99,55.3,0.00161,0.0,0.1559]
[1780659762063,73.05,62170.75,55.3,0.0016,0.0,0.15501]
[1780659767104,73.05,62173.53,55.3,0.00161,0.0,0.15559]
[1780659772139,73.05,62171.52,55.3,0.0016,0.0,0.15517]
[1780659777174,73.05,62167.55,55.3,0.00159,0.0,0.15433]
[1780659782238,73.05,62158.46,55.3,0.00157,0.0,0.15242]
[1780659787260,73.05,62156.39,55.3,0.00157,0.0,0.15199]
[1780659792295,73.05,62165.05,55.3,0.00159,0.0,0.1538]
[1780659797330,73.05,62155.73,55.3,0.00157,0.0,0.15186]
[1780659802365,73.05,62151.92,55.3,0.00156,0.0,0.15107]
[1780659807401,73.05,62152.62,55.3,0.00156,0.0,0.15121]
[1780659811429,73.05,62145.83,55.3,0.00154,0.0,0.14921]
[1780659816464,73.05,62150.73,55.3,0.00155,0.0,0.15021]
[1780659821500,73.05,62141.43,55.3,0.00153,0.0,0.14831]
[1780659826535,73.05,62136.55,55.3,0.00152,0.0,0.14732]
[1780659828357,73.05,62136.89,55.3,0.00152,0.0,0.14739]
[1780659833584,73.05,62138.02,55.3,0.00152,0.0,0.14761]
[1780659838624,73.05,62134.84,55.3,0.00151,0.0,0.14697]
[1780659841650,73.05,62126.24,55.3,0.00149,0.0,0.14524]
[1780659843664,73.05,62116.37,55.3,0.00147,0.0,0.14328]
[1780659848720,73.05,62112.33,55.3,0.00146,0.0,0.14249]
[1780659849022,73.05,62112.33,55.3,0.00146,0.0,0.14249]
[1780659854741,73.05,62125.76,55.3,0.00149,0.0,0.14515]
[1780659858911,73.05,62118.14,55.3,0.00148,0.0,0.14363]
[1780659859457,73.05,62118.14,55.3,0.00148,0.0,0.14363]
[1780659864818,73.05,62105.09,55.3,0.00145,0.0,0.14107]
[1780659869853,73.05,62103.84,55.3,0.00144,0.0,0.14083]
[1780659874890,73.05,62100.45,55.3,0.00143,0.0,0.13959]
[1780659879363,73.05,62099.85,55.3,0.00143,0.0,0.13948]
[1780659885138,73.05,62102.77,55.3,0.00144,0.0,0.14004]
[1780659885670,73.05,62102.77,55.3,0.00144,0.0,0.14004]
[1780659888142,73.05,62097.71,55.3,0.00143,0.0,0.13906]
[1780659888755,73.05,62097.79,55.3,0.00143,0.0,0.13908]
[1780659889500,73.05,62097.79,55.3,0.00143,0.0,0.13908]
[1780659890731,73.05,62091.26,55.3,0.00141,0.0,0.13783]
[1780659891448,73.05,62091.26,55.3,0.00141,0.0,0.13783]
[1780659892826,73.05,62089.34,55.3,0.00141,0.0,0.13746]
[1780659893307,73.05,62089.34,55.3,0.00141,0.0,0.13746]
[1780659893821,73.05,62096.74,55.3,0.00142,0.0,0.13888]
[1780659895261,73.05,62091.7,55.3,0.00141,0.0,0.13791]
[1780659895280,73.05,62082.61,55.3,0.00139,0.0,0.13618]
[1780659895899,73.05,62082.61,55.3,0.00139,0.0,0.13618]
[1780659897670,73.05,62077.73,55.3,0.00138,0.0,0.13526]
[1780659898108,73.05,62077.54,55.3,0.00138,0.0,0.13523]
[1780659900062,73.05,62070.84,55.3,0.00137,0.0,0.13398]
[1780659900637,73.05,62070.84,55.3,0.00137,0.0,0.13398]
[1780659901585,73.05,62070.64,55.3,0.00137,0.0,0.13394]
[1780659901800,73.05,62070.64,55.3,0.00137,0.0,0.13394]
[1780659901657,73.05,62060.75,55.3,0.00135,0.0,0.13211]
[1780659907155,73.05,62061.19,55.3,0.00135,0.0,0.13219]
[1780659910540,73.05,62065.29,55.3,0.00136,0.0,0.13295]
[1780659912823,73.05,62068.54,55.3,0.00136,0.0,0.13355]
[1780659918232,73.05,62079.13,55.3,0.00139,0.0,0.13553]
[1780659919949,73.05,62080.57,55.3,0.00139,0.0,0.1358]
[1780659921010,73.05,62074.83,55.3,0.00138,0.0,0.13472]
[1780659921257,73.05,62058.16,55.3,0.00134,0.0,0.13163]
[1780659923273,73.05,62044.9,55.3,0.00132,0.0,0.12922]
[1780659928327,73.05,62040.77,55.3,0.00131,0.0,0.12848]
[1780659929486,73.05,62029.73,55.3,0.00129,0.0,0.12651]
[1780659931336,73.05,62023.8,55.3,0.00127,0.0,0.12494]
[1780659932235,73.05,62023.8,55.3,0.00127,0.0,0.12494]
[1780659932565,73.05,62023.8,55.3,0.00127,0.0,0.12494]
[1780659933343,73.05,62012.95,55.3,0.00125,0.0,0.12305]
[1780659938389,73.05,62002.14,55.3,0.00123,0.0,0.12119]
[1780659938791,73.05,62002.14,55.3,0.00123,0.0,0.12119]
[1780659942417,73.05,61984.81,55.3,0.0012,0.0,0.11827]
[1780659944025,73.05,61986.5,55.3,0.0012,0.0,0.11855]
[1780659945349,73.05,61983.63,55.3,0.00119,0.0,0.11807]
[1780659949663,73.05,61975.8,55.3,0.00118,0.0,0.11677]
[1780659954517,73.05,61991.43,55.3,0.00121,0.0,0.11938]
[1780659957630,73.05,61981.4,55.3,0.00119,0.0,0.1177]
[1780659960896,73.05,61992.05,55.3,0.00121,0.0,0.11948]
[1780659964685,73.05,62006.94,55.3,0.00124,0.0,0.12201]
[1780659966700,73.05,62019.29,55.3,0.00126,0.0,0.12415]
[1780659969720,73.05,62029.38,55.3,0.00128,0.0,0.12592]
[1780659971735,73.05,62040.66,55.3,0.0013,0.0,0.12792]
[1780659973758,73.05,62052.92,55.3,0.00133,0.0,0.13013]
[1780659974753,73.05,62052.92,55.3,0.00133,0.0,0.13013]
[1780659979800,73.05,62060.18,55.3,0.00134,0.0,0.13145]
[1780659981814,73.05,62049.03,55.3,0.00132,0.0,0.12943]
[1780659982519,73.05,62049.03,55.3,0.00132,0.0,0.12943]
[1780659984574,73.05,62060.48,55.3,0.00134,0.0,0.13151]
[1780659985453,73.05,62059.7,55.3,0.00134,0.0,0.13137]
[1780659986217,73.05,62067.2,55.3,0.00136,0.0,0.13275]
[1780659991884,73.05,62066.32,55.3,0.00135,0.0,0.13203]
[1780659994957,73.05,62068.85,55.3,0.00135,0.0,0.1325]
[1780659995790,73.05,62073.59,55.3,0.00136,0.0,0.13338]
[1780659995912,73.05,62088.14,55.3,0.00139,0.0,0.1361]
[1780659996920,73.05,62096.77,55.3,0.00141,0.0,0.13774]
[1780660001955,73.05,62101.14,55.3,0.00142,0.0,0.13858]
[1780660005181,73.05,62095.56,55.3,0.00141,0.0,0.13751]
[1780660006107,73.05,62094.02,55.3,0.00141,0.0,0.13722]
[1780660006990,73.05,62115.74,55.3,0.00145,0.0,0.14141]
[1780660008772,73.05,62129.65,55.3,0.00148,0.0,0.14415]
[1780660009004,73.05,62142.25,55.3,0.00151,0.0,0.14667]
[1780660013033,73.05,62153.63,55.3,0.00154,0.0,0.14898]
[1780660014433,73.05,62153.63,55.3,0.00154,0.0,0.14898]
[1780660014506,73.05,62153.63,55.3,0.00154,0.0,0.14898]
[1780660016055,73.05,62144.31,55.3,0.00152,0.0,0.14709]
[1780660021090,73.05,62142.77,55.3,0.00151,0.0,0.14678]
[1780660026130,73.05,62154.98,55.3,0.00154,0.0,0.14926]
[1780660031167,73.05,62144.42,55.3,0.00152,0.0,0.14711]
[1780660036202,73.05,62140.72,55.3,0.00151,0.0,0.14636]
[1780660040495,73.05,62137.97,55.3,0.0015,0.0,0.14581]
[1780660041634,73.05,62141.04,55.3,0.00151,0.0,0.14643]
[1780660044842,73.05,62131.41,55.3,0.00149,0.0,0.1445]
[1780660045505,73.05,62130.22,55.3,0.00148,0.0,0.14426]
[1780660051307,73.05,62118.35,55.3,0.00145,0.0,0.14134]
[1780660055339,73.05,62130.5,55.3,0.00148,0.0,0.14373]
[1780660060375,73.05,62139.04,55.3,0.0015,0.0,0.14543]
[1780660063396,73.05,62128.12,55.3,0.00147,0.0,0.14326]
[1780660068431,73.05,62128.98,55.3,0.00148,0.0,0.14343]
[1780660073466,73.05,62130.78,55.3,0.00148,0.0,0.14378]
[1780660077494,73.05,62120.17,55.3,0.00146,0.0,0.14169]
[1780660082534,73.05,62115.57,55.3,0.00145,0.0,0.14079]
[1780660084545,73.05,62121.46,55.3,0.00146,0.0,0.14194]
[1780660085205,73.05,62124.12,55.3,0.00146,0.0,0.14247]
[1780660090590,73.05,62133.45,55.3,0.00149,0.0,0.14431]
[1780660092141,73.05,62134.93,55.3,0.00149,0.0,0.14461]
[1780660092870,73.05,62134.93,55.3,0.00149,0.0,0.14461]
[1780660093611,73.05,62152.38,55.3,0.00153,0.0,0.14812]
[1780660094422,73.05,62152.38,55.3,0.00153,0.0,0.14812]
[1780660094859,73.05,62152.38,55.3,0.00153,0.0,0.14812]
[1780660095774,73.05,62162.48,55.3,0.00155,0.0,0.15019]
[1780660096804,73.05,62172.18,55.3,0.00157,0.0,0.15221]
[1780660102677,73.05,62169.26,55.3,0.00157,0.0,0.1516]
[1780660104691,73.05,62156.43,55.3,0.00154,0.0,0.14895]
[1780660109726,73.05,62154.82,55.3,0.00153,0.0,0.14862]
[1780660114761,73.05,62165.63,55.3,0.00155,0.0,0.15023]
[1780660115296,73.05,62165.63,55.3,0.00155,0.0,0.15023]
[1780660115768,73.05,62156.59,55.3,0.00153,0.0,0.14838]
[1780660116368,73.05,62156.59,55.3,0.00153,0.0,0.14838]
[1780660120803,73.05,62143.96,55.3,0.0015,0.0,0.14582]
[1780660125838,73.05,62148.56,55.3,0.00151,0.0,0.14675]
[1780660126267,73.05,62148.56,55.3,0.00151,0.0,0.14675]
[1780660126821,73.05,62148.56,55.3,0.00151,0.0,0.14675]
[1780660127852,73.05,62162.93,55.3,0.00155,0.0,0.14968]
[1780660131880,73.05,62172.21,55.3,0.00157,0.0,0.1516]
[1780660134047,73.05,62178.04,55.3,0.00158,0.0,0.15281]
[1780660134094,73.05,62187.98,55.3,0.0016,0.0,0.1549]
[1780660134728,73.05,62187.98,55.3,0.0016,0.0,0.1549]
[1780660134902,73.05,62201.24,55.3,0.00164,0.0,0.15774]
[1780660141972,73.05,62177.74,55.3,0.00158,0.0,0.15275]
[1780660143047,73.05,62170.03,55.3,0.00156,0.0,0.15114]
[1780660144780,73.05,62162.69,55.3,0.00155,0.0,0.14963]
[1780660145418,73.05,62162.69,55.3,0.00155,0.0,0.14963]
[1780660145053,73.05,62153.6,55.3,0.00152,0.0,0.14777]
[1780660147091,73.05,62141.03,55.3,0.0015,0.0,0.14523]
[1780660148108,73.05,62126.78,55.3,0.00146,0.0,0.14241]
[1780660150116,73.05,62110.02,55.3,0.00143,0.0,0.13914]
[1780660151140,73.05,62101.53,55.3,0.00141,0.0,0.13751]
[1780660152781,73.05,62097.65,55.3,0.0014,0.0,0.13677]
[1780660158189,73.05,62096.89,55.3,0.0014,0.0,0.13663]
[1780660163224,73.05,62104.07,55.3,0.00142,0.0,0.138]
[1780660166245,73.05,62115.57,55.3,0.00144,0.0,0.14021]
[1780660171280,73.05,62107.69,55.3,0.00142,0.0,0.13812]
[1780660173298,73.05,62117.77,55.3,0.00144,0.0,0.14006]
[1780660178333,73.05,62136.82,55.3,0.00148,0.0,0.1438]
[1780660182361,73.05,62149.21,55.3,0.00151,0.0,0.14628]
[1780660187396,73.05,62152.88,55.3,0.00152,0.0,0.14702]
[1780660192431,73.05,62149.8,55.3,0.00151,0.0,0.1464]
[1780660197466,73.05,62140.61,55.3,0.00149,0.0,0.14456]
[1780660198408,73.05,62140.61,55.3,0.00149,0.0,0.14456]
[1780660203512,73.05,62135.96,55.3,0.00148,0.0,0.14363]
[1780660208630,73.05,62146.03,55.3,0.0015,0.0,0.14564]
[1780660212668,73.05,62158.4,55.3,0.00153,0.0,0.14814]
[1780660218114,73.05,62154.67,55.3,0.00152,0.0,0.14738]
[1780660218305,73.05,62151.58,55.3,0.00151,0.0,0.14676]
[1780660220726,73.05,62137.72,55.3,0.00148,0.0,0.14398]
[1780660225761,73.05,62136.03,55.3,0.00148,0.0,0.14365]
[1780660230728,73.05,62141.92,55.3,0.00149,0.0,0.14482]
[1780660230887,73.05,62141.92,55.3,0.00149,0.0,0.14482]
[1780660236837,73.05,62151.55,55.3,0.00151,0.0,0.14615]
[1780660240866,73.05,62142.29,55.3,0.00149,0.0,0.1443]
[1780660245901,73.05,62150.77,55.3,0.00151,0.0,0.146]
[1780660247584,73.05,62151.65,55.3,0.00151,0.0,0.14617]
[1780660248325,73.05,62152.65,55.3,0.00151,0.0,0.14638]
[1780660253524,73.05,62154.26,55.3,0.00151,0.0,0.1467]
[1780660255988,73.05,62173.85,55.3,0.00156,0.0,0.15071]
[1780660260026,73.05,62164.46,55.3,0.00154,0.0,0.14877]
[1780660261071,73.05,62164.46,55.3,0.00154,0.0,0.14877]
[1780660261822,73.05,62162.81,55.3,0.00153,0.0,0.14844]
[1780660268056,73.05,62153.27,55.3,0.00151,0.0,0.1465]
[1780660268570,73.05,62152.79,55.3,0.00151,0.0,0.1464]
[1780660274149,73.05,62157.22,55.3,0.00152,0.0,0.1473]
[1780660275544,73.05,62157.45,55.3,0.00152,0.0,0.14735]
[1780660280189,73.05,62148.39,55.3,0.0015,0.0,0.14552]
[1780660283212,73.05,62131.61,55.3,0.00146,0.0,0.14218]
[1780660287240,73.05,62107.72,55.3,0.00141,0.0,0.13755]
[1780660288249,73.05,62098.06,55.3,0.00139,0.0,0.13572]
[1780660293286,73.05,62111.85,55.3,0.00142,0.0,0.13777]
[1780660296308,73.05,62121.85,55.3,0.00144,0.0,0.1397]
[1780660297315,73.05,62130.45,55.3,0.00146,0.0,0.14137]
[1780660300336,73.05,62139.04,55.3,0.00147,0.0,0.14306]
[1780660303357,73.05,62148.01,55.3,0.00149,0.0,0.14485]
[1780660306381,73.05,62159.75,55.3,0.00152,0.0,0.14721]
[1780660311720,73.05,62155.18,55.3,0.00151,0.0,0.14629]
[1780660317456,73.05,62147.33,55.3,0.00149,0.0,0.14471]
[1780660322491,73.05,62152.14,55.3,0.0015,0.0,0.14567]
[1780660324505,73.05,62165.69,55.3,0.00153,0.0,0.14842]
[1780660326337,73.05,62174.25,55.3,0.00155,0.0,0.15018]
[1780660331555,73.05,62175.53,55.3,0.00156,0.0,0.15044]
[1780660335786,73.05,62158.65,55.3,0.00152,0.0,0.14699]
[1780660336804,73.05,62144.79,55.3,0.00149,0.0,0.1442]
[1780660341634,73.05,62134.28,55.3,0.00146,0.0,0.14212]
[1780660346669,73.05,62133.96,55.3,0.00146,0.0,0.14206]
[1780660350697,73.05,62117.88,55.3,0.00143,0.0,0.13893]
[1780660352710,73.05,62105.05,55.3,0.00139,0.0,0.13591]
[1780660356741,73.05,62095.8,55.3,0.00138,0.0,0.13417]
[1780660359762,73.05,62086.08,55.3,0.00136,0.0,0.13237]
[1780660363790,73.05,62096.81,55.3,0.00138,0.0,0.13436]
[1780660368825,73.05,62096.72,55.3,0.00138,0.0,0.13434]
[1780660370838,73.05,62106.56,55.3,0.0014,0.0,0.1362]
[1780660375874,73.05,62108.26,55.3,0.0014,0.0,0.13652]
[1780660379902,73.05,62098.03,55.3,0.00138,0.0,0.13459]
[1780660383932,73.05,62084.3,55.3,0.00135,0.0,0.13204]
[1780660387960,73.05,62058.32,55.3,0.0013,0.0,0.12732]
[1780660389974,73.05,62044.78,55.3,0.00127,0.0,0.12493]
[1780660394002,73.05,62054.61,55.3,0.00129,0.0,0.12666]
[1780660395009,73.05,62067.97,55.3,0.00132,0.0,0.12906]
[1780660397025,73.05,62077.23,55.3,0.00134,0.0,0.13074]
[1780660402060,73.05,62078.24,55.3,0.00134,0.0,0.13092]
[1780660407095,73.05,62078.49,55.3,0.00134,0.0,0.13097]
[1780660413137,73.05,62074.09,55.3,0.00133,0.0,0.12962]
[1780660414144,73.05,62059.9,55.3,0.0013,0.0,0.12707]
[1780660415151,73.05,62050.56,55.3,0.00128,0.0,0.12541]
[1780660420187,73.05,62065.54,55.3,0.00131,0.0,0.12808]
[1780660423208,73.05,62074.75,55.3,0.00133,0.0,0.12974]
[1780660428246,73.05,62075.32,55.3,0.00133,0.0,0.12984]
[1780660433282,73.05,62071.05,55.3,0.00132,0.0,0.12907]
[1780660438317,73.05,62066.62,55.3,0.00131,0.0,0.12827]
[1780660440331,73.05,62052.53,55.3,0.00128,0.0,0.12576]
[1780660444373,73.05,62037.43,55.3,0.00125,0.0,0.12312]
[1780660448401,73.05,62025.01,55.3,0.00123,0.0,0.12098]
[1780660453436,73.05,62023.12,55.3,0.00123,0.0,0.12066]
[1780660457228,73.05,62019.36,55.3,0.00122,0.0,0.12002]
[1780660458471,73.05,62005.39,55.3,0.00119,0.0,0.11767]
[1780660463506,73.05,62002.05,55.3,0.00119,0.0,0.11712]
[1780660466527,73.05,61984.95,55.3,0.00116,0.0,0.11431]
[1780660471562,73.05,61976.71,55.3,0.00114,0.0,0.11249]
[1780660475598,73.05,61962.39,55.3,0.00111,0.0,0.11022]
[1780660479633,73.05,61957.47,55.3,0.0011,0.0,0.10945]
[1780660485669,73.05,61963.14,55.3,0.00111,0.0,0.11034]
[1780660490704,73.05,61977.42,55.3,0.00114,0.0,0.1126]
[1780660492721,73.05,61987.64,55.3,0.00116,0.0,0.11425]
[1780660495739,73.05,61978.11,55.3,0.00114,0.0,0.11271]
[1780660499768,73.05,61962.53,55.3,0.00111,0.0,0.11024]
[1780660504811,73.05,61965.32,55.3,0.00112,0.0,0.11068]
[1780660509846,73.05,61968.62,55.3,0.00112,0.0,0.1112]
[1780660514885,73.05,61981.92,55.3,0.00115,0.0,0.11333]
[1780660517907,73.05,61968.68,55.3,0.00112,0.0,0.11121]
[1780660519921,73.05,61955.22,55.3,0.0011,0.0,0.10909]
[1780660521937,73.05,61963.69,55.3,0.00112,0.0,0.11042]
[1780660526972,73.05,61965.63,55.3,0.00112,0.0,0.11073]
[1780660531390,73.05,61959.53,55.3,0.0011,0.0,0.10929]
[1780660532012,73.05,61976.75,55.3,0.00113,0.0,0.11201]
[1780660537046,73.05,61979.69,55.3,0.00114,0.0,0.11248]
[1780660542095,73.05,61978.77,55.3,0.00114,0.0,0.11233]
[1780660543261,73.05,62005.63,55.3,0.00118,0.0,0.11671]
[1780660549137,73.05,62002.94,55.3,0.00118,0.0,0.11626]
[1780660554172,73.05,62003.39,55.3,0.00118,0.0,0.11634]
[1780660559207,73.05,62005.44,55.3,0.00118,0.0,0.11667]
[1780660564245,73.05,62015.37,55.3,0.0012,0.0,0.11833]
[1780660567266,73.05,62023.9,55.3,0.00122,0.0,0.11976]
[1780660571295,73.05,62033.09,55.3,0.00124,0.0,0.12133]
[1780660575322,73.05,62042.62,55.3,0.00125,0.0,0.12297]
[1780660577336,73.05,62031.35,55.3,0.00123,0.0,0.12103]
[1780660581364,73.05,62041.35,55.3,0.00125,0.0,0.12275]
[1780660586399,73.05,62043.23,55.3,0.00125,0.0,0.12308]
[1780660591434,73.05,62036.29,55.3,0.00124,0.0,0.12136]
[1780660596469,73.05,62023.28,55.3,0.00121,0.0,0.11915]
[1780660600510,73.05,62034.24,55.3,0.00123,0.0,0.12101]
[1780660604538,73.05,62042.74,55.3,0.00125,0.0,0.12247]
[1780660608567,73.05,62028.97,55.3,0.00122,0.0,0.12011]
[1780660613605,73.05,62023.6,55.3,0.00121,0.0,0.1192]
[1780660618640,73.05,62016.84,55.3,0.0012,0.0,0.11807]
[1780660620653,73.05,62027.93,55.3,0.00122,0.0,0.11993]
[1780660625689,73.05,62028.76,55.3,0.00122,0.0,0.12008]
[1780660629717,73.05,62020.07,55.3,0.00121,0.0,0.11861]
[1780660634752,73.05,62009.03,55.3,0.00119,0.0,0.11677]
[1780660636766,73.05,62018.6,55.3,0.0012,0.0,0.11836]
[1780660638780,73.05,62027.51,55.3,0.00122,0.0,0.11986]
[1780660643817,73.05,62024.99,55.3,0.00121,0.0,0.11944]
[1780660645831,73.05,62015.14,55.3,0.0012,0.0,0.11778]
[1780660647847,73.05,62002.83,55.3,0.00117,0.0,0.11574]
[1780660651874,73.05,61994.26,55.3,0.00115,0.0,0.11385]
[1780660656909,73.05,61988.55,55.3,0.00114,0.0,0.11293]
[1780660661944,73.05,61989.3,55.3,0.00115,0.0,0.11305]
[1780660666979,73.05,61984.16,55.3,0.00114,0.0,0.11222]
[1780660672016,73.05,61987.01,55.3,0.00114,0.0,0.11268]
[1780660677051,73.05,61994.35,55.3,0.00115,0.0,0.11386]
[1780660682087,73.05,61989.64,55.3,0.00115,0.0,0.1131]
[1780660687122,73.05,61985.69,55.3,0.00114,0.0,0.11247]
[1780660692157,73.05,61984.56,55.3,0.00114,0.0,0.11229]
[1780660694171,73.05,62001.77,55.3,0.00117,0.0,0.11507]
[1780660697192,73.05,62011.69,55.3,0.00119,0.0,0.11671]
[1780660700216,73.05,62028.44,55.3,0.00122,0.0,0.11951]
[1780660702230,73.05,62012.37,55.3,0.00119,0.0,0.11682]
[1780660703237,73.05,62001.22,55.3,0.00117,0.0,0.11498]
[1780660708272,73.05,61997.77,55.3,0.00116,0.0,0.11442]
[1780660709279,73.05,62008.06,55.3,0.00118,0.0,0.11611]
[1780660714314,73.05,62005.94,55.3,0.00117,0.0,0.11526]
[1780660719349,73.05,61997.9,55.3,0.00116,0.0,0.11395]
[1780660724384,73.05,61996.55,55.3,0.00115,0.0,0.11373]
[1780660729421,73.05,61999.98,55.3,0.00116,0.0,0.11429]
[1780660734456,73.05,62008.4,55.3,0.00117,0.0,0.11566]
[1780660737478,73.05,61990.44,55.3,0.00114,0.0,0.11274]
[1780660742513,73.05,61979.66,55.3,0.00112,0.0,0.11102]
[1780660743520,73.05,61963.18,55.3,0.0011,0.0,0.10844]
[1780660745535,73.05,61953.85,55.3,0.00108,0.0,0.107]
[1780660747549,73.05,61944.54,55.3,0.00106,0.0,0.10558]
[1780660752728,73.05,61950.03,55.3,0.00107,0.0,0.10641]
[1780660758631,73.05,61968.43,55.3,0.0011,0.0,0.10925]
[1780660761654,73.05,61977.72,55.3,0.00112,0.0,0.11072]
[1780660766690,73.05,61970.51,55.3,0.00111,0.0,0.10958]
[1780660768712,73.05,61954.96,55.3,0.00108,0.0,0.10717]
[1780660769719,73.05,61946.15,55.3,0.00107,0.0,0.10582]
[1780660771733,73.05,61932.59,55.3,0.00104,0.0,0.10332]
[1780660776768,73.05,61931.11,55.3,0.00104,0.0,0.1031]
[1780660781803,73.05,61933.08,55.3,0.00104,0.0,0.1034]
[1780660783818,73.05,61941.46,55.3,0.00105,0.0,0.10465]
[1780660788854,73.05,61944.42,55.3,0.00106,0.0,0.1051]
[1780660793891,73.05,61938.55,55.3,0.00105,0.0,0.10421]
[1780660796912,73.05,61922.41,55.3,0.00102,0.0,0.10182]
[1780660800948,73.05,61911.7,55.3,0.00101,0.0,0.10025]
[1780660803986,73.05,61924.76,55.3,0.00103,0.0,0.10216]
[1780660804986,73.05,61912.23,55.3,0.00101,0.0,0.10033]
[1780660807000,73.05,61896.91,55.3,0.00098,0.0,0.09813]
[1780660808014,73.05,61887.72,55.3,0.00097,0.0,0.09683]
[1780660809179,73.05,61904.65,55.3,0.001,0.0,0.09924]
[1780660810026,73.05,61923.96,55.3,0.00103,0.0,0.10204]
[1780660814082,73.05,61912.86,55.3,0.00101,0.0,0.10042]
[1780660814923,73.05,61912.86,55.3,0.00101,0.0,0.10042]
[1780660815089,73.05,61892.31,55.3,0.00098,0.0,0.09748]
[1780660817105,73.05,61882.78,55.3,0.00096,0.0,0.09614]
[1780660817422,73.05,61882.78,55.3,0.00096,0.0,0.09614]
[1780660818596,73.05,61882.91,55.3,0.00096,0.0,0.09616]
[1780660819119,73.05,61873.99,55.3,0.00095,0.0,0.09492]
[1780660821151,73.05,61889.64,55.3,0.00097,0.0,0.0971]
[1780660823512,73.05,61885.21,55.3,0.00097,0.0,0.09648]
[1780660825478,73.05,61893.14,55.3,0.00098,0.0,0.0976]
[1780660826746,73.05,61893.64,55.3,0.00098,0.0,0.09767]
[1780660829208,73.05,61883.31,55.3,0.00096,0.0,0.09622]
[1780660831222,73.05,61877.73,55.3,0.00095,0.0,0.09501]
[1780660834281,73.05,61887.31,55.3,0.00097,0.0,0.09634]
[1780660839298,73.05,61881.53,55.3,0.00096,0.0,0.09554]
[1780660840286,73.05,61867.48,55.3,0.00094,0.0,0.0936]
[1780660846256,73.05,61866.88,55.3,0.00093,0.0,0.09352]
[1780660853140,73.05,61881.34,55.3,0.00096,0.0,0.09551]
[1780660858213,73.05,61887.27,55.3,0.00097,0.0,0.09634]
[1780660859561,73.05,61892.15,55.3,0.00097,0.0,0.09702]
[1780660863578,73.05,61894.75,55.3,0.00098,0.0,0.09739]
[1780660865474,73.05,61883.39,55.3,0.00096,0.0,0.0958]
[1780660870508,73.05,61878.89,55.3,0.00095,0.0,0.09517]
[1780660872523,73.05,61866.5,55.3,0.00093,0.0,0.09347]
[1780660874780,73.05,61856.44,55.3,0.00092,0.0,0.09211]
[1780660875798,73.05,61848.07,55.3,0.00091,0.0,0.09099]
[1780660880578,73.05,61834.9,55.3,0.00089,0.0,0.08925]
[1780660882088,73.05,61824.99,55.3,0.00088,0.0,0.08797]
[1780660882593,73.05,61816.04,55.3,0.00086,0.0,0.08682]
[1780660884607,73.05,61799.33,55.3,0.00084,0.0,0.08471]
[1780660886621,73.05,61773.89,55.3,0.00081,0.0,0.08159]
[1780660887628,73.05,61764.35,55.3,0.0008,0.0,0.08044]
[1780660892667,73.05,61784.37,55.3,0.00082,0.0,0.08248]
[1780660894681,73.05,61796.83,55.3,0.00083,0.0,0.08401]
[1780660897706,73.05,61776.65,55.3,0.00081,0.0,0.08155]
[1780660898709,73.05,61765.52,55.3,0.00079,0.0,0.08021]
[1780660901135,73.05,61754.43,55.3,0.00078,0.0,0.0789]
[1780660903724,73.05,61750.39,55.3,0.00077,0.0,0.07843]
[1780660907437,73.05,61742.44,55.3,0.00076,0.0,0.07751]
[1780660908515,73.05,61744.94,55.3,0.00077,0.0,0.0778]
[1780660910855,73.05,61741.87,55.3,0.00076,0.0,0.07744]
[1780660910962,73.05,61733.51,55.3,0.00075,0.0,0.07648]
[1780660911838,73.05,61719.66,55.3,0.00074,0.0,0.07492]
[1780660912848,73.05,61703.15,55.3,0.00072,0.0,0.07309]
[1780660913578,73.05,61703.15,55.3,0.00072,0.0,0.07309]
[1780660914591,73.05,61700.59,55.3,0.00071,0.0,0.07281]
[1780660917271,73.05,61709.12,55.3,0.00072,0.0,0.07375]
[1780660917427,73.05,61705.29,55.3,0.00072,0.0,0.07333]
[1780660922962,73.05,61689.57,55.3,0.0007,0.0,0.07162]
[1780660924975,73.05,61677.64,55.3,0.00069,0.0,0.07035]
[1780660927998,73.05,61698.71,55.3,0.00071,0.0,0.07261]
[1780660933035,73.05,61703.67,55.3,0.00072,0.0,0.07315]
[1780660938078,73.05,61692.34,55.3,0.00071,0.0,0.07192]
[1780660940092,73.05,61680.16,55.3,0.00069,0.0,0.07062]
[1780660945127,73.05,61696.71,55.3,0.00071,0.0,0.07239]
[1780660947277,73.05,61706.16,55.3,0.00072,0.0,0.07342]
[1780660948160,73.05,61722.9,55.3,0.00074,0.0,0.07528]
[1780660949169,73.05,61745.79,55.3,0.00077,0.0,0.0779]
[1780660950298,73.05,61759.61,55.3,0.00079,0.0,0.07951]
[1780660956227,73.05,61758.79,55.3,0.00078,0.0,0.07905]
[1780660958241,73.05,61750.09,55.3,0.00077,0.0,0.07803]
[1780660963276,73.05,61764.11,55.3,0.00079,0.0,0.07967]
[1780660965293,73.05,61737.01,55.3,0.00075,0.0,0.07653]
[1780660966300,73.05,61723.93,55.3,0.00074,0.0,0.07505]
[1780660967307,73.05,61711.87,55.3,0.00072,0.0,0.07371]
[1780660968315,73.05,61699.27,55.3,0.00071,0.0,0.07233]
[1780660970746,73.05,61705.13,55.3,0.00072,0.0,0.07297]
[1780660972410,73.05,61706.29,55.3,0.00072,0.0,0.07309]
[1780660973030,73.05,61711.77,55.3,0.00072,0.0,0.0737]
[1780660976373,73.05,61732.1,55.3,0.00075,0.0,0.07597]
[1780660977379,73.05,61745.57,55.3,0.00076,0.0,0.07751]
[1780660978387,73.05,61759.17,55.3,0.00078,0.0,0.07909]
[1780660979393,73.05,61767.89,55.3,0.00079,0.0,0.08012]
[1780660981425,73.05,61788.34,55.3,0.00082,0.0,0.08259]
[1780660981520,73.05,61788.34,55.3,0.00082,0.0,0.08259]
[1780660981776,73.05,61788.34,55.3,0.00082,0.0,0.08259]
[1780660982434,73.05,61804.02,55.3,0.00084,0.0,0.08452]
[1780660987486,73.05,61801.74,55.3,0.00084,0.0,0.08424]
[1780660989503,73.05,61789.25,55.3,0.00082,0.0,0.0827]
[1780660992477,73.05,61786.29,55.3,0.00082,0.0,0.08234]
[1780660997473,73.05,61784.6,55.3,0.00081,0.0,0.08213]
[1780661002601,73.05,61762.14,55.3,0.00078,0.0,0.07944]
[1780661003605,73.05,61745.22,55.3,0.00076,0.0,0.07747]
[1780661008688,73.05,61713.33,55.3,0.00073,0.0,0.07387]
[1780661009654,73.05,61703.12,55.3,0.00071,0.0,0.07275]
[1780661012099,73.05,61696.34,55.3,0.0007,0.0,0.07167]
[1780661013472,73.05,61680.4,55.3,0.00069,0.0,0.06997]
[1780661013682,73.05,61660.91,55.3,0.00066,0.0,0.06795]
[1780661018720,73.05,61658.14,55.3,0.00066,0.0,0.06766]
[1780661024340,73.05,61651.25,55.3,0.00065,0.0,0.06696]
[1780661028112,73.05,61639.58,55.3,0.00064,0.0,0.06579]
[1780661029783,73.05,61649.92,55.3,0.00065,0.0,0.06683]
[1780661034840,73.05,61638.9,55.3,0.00064,0.0,0.06572]
[1780661036323,73.05,61638.9,55.3,0.00064,0.0,0.06572]
[1780661039607,73.05,61642.31,55.3,0.00064,0.0,0.06606]
[1780661040423,73.05,61635.45,55.3,0.00064,0.0,0.06538]
[1780661042952,73.05,61641.61,55.3,0.00064,0.0,0.06599]
[1780661043904,73.05,61629.26,55.3,0.00063,0.0,0.06477]
[1780661045926,73.05,61615.47,55.3,0.00062,0.0,0.06343]
[1780661046928,73.05,61615.47,55.3,0.00062,0.0,0.06343]
[1780661052977,73.05,61612.08,55.3,0.00061,0.0,0.0631]
[1780661054851,73.05,61614.12,55.3,0.00062,0.0,0.0633]
[1780661059665,73.05,61614.65,55.3,0.00062,0.0,0.06335]
[1780661060854,73.05,61615.66,55.3,0.00062,0.0,0.06344]
[1780661061383,73.05,61615.66,55.3,0.00062,0.0,0.06344]
[1780661062244,73.05,61618.17,55.3,0.00062,0.0,0.06369]
[1780661062260,73.05,61618.17,55.3,0.00062,0.0,0.06369]
[1780661063054,73.05,61638.97,55.3,0.00064,0.0,0.06573]
[1780661064448,73.05,61638.97,55.3,0.00064,0.0,0.06573]
[1780661064535,73.05,61654.95,55.3,0.00066,0.0,0.06734]
[1780661065129,73.05,61654.95,55.3,0.00066,0.0,0.06734]
[1780661065131,73.05,61645.69,55.3,0.00065,0.0,0.0664]
[1780661067085,73.05,61633.7,55.3,0.00064,0.0,0.06521]
[1780661068198,73.05,61633.7,55.3,0.00064,0.0,0.06521]
[1780661069022,73.05,61639.33,55.3,0.00064,0.0,0.06577]
[1780661070885,73.05,61638.18,55.3,0.00064,0.0,0.06565]
[1780661071437,73.05,61638.18,55.3,0.00064,0.0,0.06565]
[1780661074973,73.05,61628.79,55.3,0.00063,0.0,0.06441]
[1780661080176,73.05,61635.65,55.3,0.00063,0.0,0.06509]
[1780661082190,73.05,61625.56,55.3,0.00062,0.0,0.0641]
[1780661084205,73.05,61610.97,55.3,0.00061,0.0,0.06269]
[1780661087227,73.05,61601.89,55.3,0.0006,0.0,0.06183]
[1780661088408,73.05,61601.89,55.3,0.0006,0.0,0.06183]
[1780661088937,73.05,61602.39,55.3,0.0006,0.0,0.06187]
[1780661089327,73.05,61602.39,55.3,0.0006,0.0,0.06187]
[1780661089711,73.05,61602.39,55.3,0.0006,0.0,0.06187]
[1780661089735,73.05,61603.3,55.3,0.0006,0.0,0.06196]
[1780661092190,73.05,61609.27,55.3,0.00061,0.0,0.06253]
[1780661097298,73.05,61600.29,55.3,0.0006,0.0,0.06168]
[1780661100458,73.05,61601.31,55.3,0.0006,0.0,0.06177]
[1780661101336,73.05,61620.09,55.3,0.00062,0.0,0.06357]
[1780661102361,73.05,61637.37,55.3,0.00064,0.0,0.06526]
[1780661103348,73.05,61652.28,55.3,0.00065,0.0,0.06675]
[1780661105382,73.05,61641.93,55.3,0.00064,0.0,0.06571]
[1780661110419,73.05,61652.51,55.3,0.00065,0.0,0.06677]
[1780661112441,73.05,61674.86,55.3,0.00068,0.0,0.06906]
[1780661117520,73.05,61684.0,55.3,0.00069,0.0,0.07002]
[1780661120507,73.05,61692.49,55.3,0.0007,0.0,0.07092]
[1780661123525,73.05,61679.81,55.3,0.00068,0.0,0.06958]
[1780661124531,73.05,61667.99,55.3,0.00067,0.0,0.06835]
[1780661127524,73.05,61675.02,55.3,0.00068,0.0,0.06908]
[1780661128277,73.05,61681.27,55.3,0.00068,0.0,0.06973]
[1780661128922,73.05,61687.48,55.3,0.00069,0.0,0.07039]
[1780661129324,73.05,61687.48,55.3,0.00069,0.0,0.07039]
[1780661129566,73.05,61700.56,55.3,0.0007,0.0,0.07179]
[1780661132420,73.05,61706.42,55.3,0.00071,0.0,0.07208]
[1780661132595,73.05,61691.85,55.3,0.00069,0.0,0.07052]
[1780661133128,73.05,61691.85,55.3,0.00069,0.0,0.07052]
[1780661135615,73.05,61705.37,55.3,0.00071,0.0,0.07197]
[1780661138638,73.05,61695.21,55.3,0.0007,0.0,0.07088]
[1780661142671,73.05,61684.11,55.3,0.00068,0.0,0.0697]
[1780661143679,73.05,61666.38,55.3,0.00066,0.0,0.06786]
[1780661146700,73.05,61682.9,55.3,0.00068,0.0,0.06957]
[1780661147707,73.05,61692.58,55.3,0.00069,0.0,0.0706]
[1780661151737,73.05,61705.52,55.3,0.00071,0.0,0.07198]
[1780661152743,73.05,61721.06,55.3,0.00072,0.0,0.07368]
[1780661153757,73.05,61734.21,55.3,0.00074,0.0,0.07514]
[1780661154757,73.05,61748.87,55.3,0.00076,0.0,0.07681]
[1780661157778,73.05,61758.75,55.3,0.00077,0.0,0.07795]
[1780661162899,73.05,61764.12,55.3,0.00078,0.0,0.07857]
[1780661167900,73.05,61762.37,55.3,0.00077,0.0,0.07837]
[1780661169034,73.05,61775.5,55.3,0.00079,0.0,0.07991]
[1780661169909,73.05,61788.34,55.3,0.00081,0.0,0.08145]
[1780661172593,73.05,61797.74,55.3,0.00082,0.0,0.08259]
[1780661173583,73.05,61797.74,55.3,0.00082,0.0,0.08259]
[1780661174469,73.05,61799.8,55.3,0.00082,0.0,0.08284]
[1780661175411,73.05,61817.62,55.3,0.00085,0.0,0.08505]
[1780661178927,73.05,61810.52,55.3,0.00084,0.0,0.08417]
[1780661179231,73.05,61810.52,55.3,0.00084,0.0,0.08417]
[1780661179988,73.05,61828.47,55.3,0.00086,0.0,0.08642]
[1780661185043,73.05,61827.24,55.3,0.00086,0.0,0.08627]
[1780661189064,73.05,61844.04,55.3,0.00088,0.0,0.08843]
[1780661190852,73.05,61857.19,55.3,0.0009,0.0,0.09015]
[1780661191078,73.05,61868.77,55.3,0.00091,0.0,0.09127]
[1780661192721,73.05,61878.66,55.3,0.00093,0.0,0.0926]
[1780661193447,73.05,61878.66,55.3,0.00093,0.0,0.0926]
[1780661193656,73.05,61891.85,55.3,0.00095,0.0,0.0944]
[1780661199142,73.05,61897.62,55.3,0.00096,0.0,0.0952]
[1780661204211,73.05,61912.37,55.3,0.00098,0.0,0.09727]
[1780661205200,73.05,61934.77,55.3,0.00101,0.0,0.10048]
[1780661206209,73.05,61952.57,55.3,0.00104,0.0,0.1031]
[1780661208223,73.05,61936.51,55.3,0.00102,0.0,0.10073]
[1780661210240,73.05,61948.79,55.3,0.00103,0.0,0.10254]
[1780661211083,73.05,61948.79,55.3,0.00103,0.0,0.10254]
[1780661211253,73.05,61961.45,55.3,0.00106,0.0,0.10443]
[1780661212260,73.05,61983.23,55.3,0.00109,0.0,0.10776]
[1780661213274,73.05,62013.07,55.3,0.00114,0.0,0.11246]
[1780661214283,73.05,62036.48,55.3,0.00119,0.0,0.11628]
[1780661216300,73.17,62058.71,55.3,0.00125,0.0,0.12184]
[1780661217370,73.17,62073.99,55.3,0.00128,0.0,0.12449]
[1780661220672,73.17,62083.08,55.3,0.00129,0.0,0.1261]
[1780661221351,73.17,62073.82,55.3,0.00128,0.0,0.12446]
[1780661225394,73.17,62086.14,55.3,0.0013,0.0,0.12664]
[1780661227407,73.17,62094.81,55.3,0.00132,0.0,0.1282]
[1780661229424,73.17,62106.0,55.3,0.00134,0.0,0.13023]
[1780661231734,73.17,62091.69,55.3,0.00131,0.0,0.12764]
[1780661232477,73.17,62078.19,55.3,0.00128,0.0,0.12523]
[1780661234825,73.17,62091.86,55.3,0.00131,0.0,0.12767]
[1780661236550,73.17,62101.01,55.3,0.00133,0.0,0.12932]
[1780661237550,73.17,62118.79,55.3,0.00137,0.0,0.13258]
[1780661238556,73.17,62127.61,55.3,0.00138,0.0,0.13423]
[1780661240714,73.17,62108.85,55.3,0.00135,0.0,0.13075]
[1780661242596,73.17,62118.02,55.3,0.00136,0.0,0.13244]
[1780661244631,73.17,62129.62,55.3,0.00139,0.0,0.13461]
[1780661249660,73.17,62109.01,55.3,0.00135,0.0,0.13078]
[1780661250676,73.17,62099.01,55.3,0.00133,0.0,0.12896]
[1780661251683,73.17,62093.19,55.3,0.00131,0.0,0.12736]
[1780661252690,73.17,62108.88,55.3,0.00134,0.0,0.1302]
[1780661253697,73.17,62117.21,55.3,0.00136,0.0,0.13173]
[1780661258736,73.17,62095.21,55.3,0.00131,0.0,0.12772]
[1780661259743,73.17,62086.56,55.3,0.0013,0.0,0.12618]
[1780661263771,73.17,62072.47,55.3,0.00127,0.0,0.1237]
[1780661265786,73.17,62061.62,55.3,0.00125,0.0,0.12181]
[1780661270820,73.17,62070.35,55.3,0.00126,0.0,0.12333]
[1780661275855,73.17,62063.12,55.3,0.00125,0.0,0.12207]
[1780661279891,73.17,62074.23,55.3,0.00127,0.0,0.124]
[1780661284071,73.17,62091.98,55.3,0.00131,0.0,0.12715]
[1780661285831,73.17,62091.98,55.3,0.00131,0.0,0.12715]
[1780661286177,73.17,62108.02,55.3,0.00134,0.0,0.13004]
[1780661287122,73.17,62094.95,55.3,0.00131,0.0,0.12768]
[1780661289135,73.17,62103.67,55.3,0.00133,0.0,0.12925]
[1780661294176,73.17,62105.77,55.3,0.00133,0.0,0.12963]
[1780661295185,73.17,62092.03,55.3,0.00131,0.0,0.12715]
[1780661296191,73.17,62076.5,55.3,0.00128,0.0,0.1244]
[1780661297206,73.17,62056.3,55.3,0.00124,0.0,0.1209]
[1780661298207,73.17,62040.51,55.3,0.00121,0.0,0.11822]
[1780661299239,73.17,62066.88,55.3,0.00126,0.0,0.12272]
[1780661300228,73.17,62079.06,55.3,0.00128,0.0,0.12485]
[1780661302243,73.17,62068.44,55.3,0.00126,0.0,0.12299]
[1780661305264,73.17,62054.01,55.3,0.00123,0.0,0.12051]
[1780661308286,73.17,62063.79,55.3,0.00125,0.0,0.12219]
[1780661310299,73.17,62073.05,55.3,0.00127,0.0,0.1238]
[1780661311306,73.17,62086.5,55.3,0.00129,0.0,0.12563]
[1780661312313,73.17,62097.82,55.3,0.00131,0.0,0.12765]
[1780661317352,73.17,62098.35,55.3,0.00131,0.0,0.12774]
[1780661319368,73.17,62084.56,55.3,0.00129,0.0,0.12529]
[1780661321412,73.17,62075.27,55.3,0.00127,0.0,0.12365]
[1780661325418,73.17,62052.33,55.3,0.00122,0.0,0.1197]
[1780661330453,73.17,62053.25,55.3,0.00123,0.0,0.11986]
[1780661332471,73.17,62063.9,55.3,0.00125,0.0,0.12168]
[1780661334485,73.17,62047.37,55.3,0.00121,0.0,0.11887]
[1780661335493,73.17,62032.92,55.3,0.00119,0.0,0.11645]
[1780661336499,73.17,62022.05,55.3,0.00117,0.0,0.11466]
[1780661340529,73.17,62031.21,55.3,0.00119,0.0,0.11617]
[1780661345564,73.17,62034.72,55.3,0.00119,0.0,0.11675]
[1780661350599,73.17,62036.0,55.3,0.00119,0.0,0.11696]
[1780661355634,73.17,62043.59,55.3,0.00121,0.0,0.11823]
[1780661356641,73.17,62032.18,55.3,0.00119,0.0,0.11633]
[1780661357648,73.17,62015.98,55.3,0.00116,0.0,0.11367]
[1780661359662,73.17,62004.22,55.3,0.00114,0.0,0.11178]
[1780661361684,73.17,62017.6,55.3,0.00116,0.0,0.11394]
[1780661362704,73.17,62005.32,55.3,0.00114,0.0,0.11196]
[1780661363711,73.17,61990.93,55.3,0.00111,0.0,0.10967]
[1780661366733,73.17,62002.96,55.3,0.00113,0.0,0.11158]
[1780661371771,73.17,62004.11,55.3,0.00113,0.0,0.11127]
[1780661372778,73.17,62013.39,55.3,0.00115,0.0,0.11276]
[1780661377816,73.17,62028.97,55.3,0.00118,0.0,0.11529]
[1780661381844,73.17,62020.05,55.3,0.00116,0.0,0.11384]
[1780661383858,73.17,62008.81,55.3,0.00114,0.0,0.11203]
[1780661384865,73.17,61993.04,55.3,0.00111,0.0,0.10952]
[1780661389916,73.17,61996.93,55.3,0.00112,0.0,0.11014]
[1780661392937,73.17,61985.5,55.3,0.0011,0.0,0.10835]
[1780661397972,73.17,61994.39,55.3,0.00111,0.0,0.10974]
[1780661402000,73.17,61985.72,55.3,0.0011,0.0,0.10838]
[1780661407053,73.17,61989.42,55.3,0.00111,0.0,0.10896]
[1780661412089,73.17,61985.78,55.3,0.0011,0.0,0.10839]
[1780661414103,73.17,61994.47,55.3,0.00111,0.0,0.10975]
[1780661416118,73.17,62009.95,55.3,0.00114,0.0,0.11221]
[1780661420146,73.17,62025.14,55.3,0.00117,0.0,0.11467]
[1780661423167,73.17,62013.82,55.3,0.00115,0.0,0.11283]
[1780661428202,73.17,62025.09,55.3,0.00117,0.0,0.11466]
[1780661433237,73.17,62029.54,55.3,0.00117,0.0,0.11489]
[1780661438272,73.17,62043.03,55.3,0.0012,0.0,0.11712]
[1780661439279,73.17,62052.75,55.3,0.00121,0.0,0.11874]
[1780661440286,73.17,62063.67,55.3,0.00123,0.0,0.1206]
[1780661442301,73.17,62075.71,55.3,0.00126,0.0,0.12267]
[1780661443309,73.17,62096.36,55.3,0.0013,0.0,0.1263]
[1780661444341,73.17,62105.77,55.3,0.00132,0.0,0.12799]
[1780661449352,73.17,62116.21,55.3,0.00134,0.0,0.12988]
[1780661452373,73.17,62126.14,55.3,0.00136,0.0,0.13171]
[1780661457408,73.17,62130.9,55.3,0.00137,0.0,0.13259]
[1780661460429,73.17,62141.27,55.3,0.00139,0.0,0.13453]
[1780661464498,73.17,62165.79,55.3,0.00144,0.0,0.13921]
[1780661465499,73.17,62186.45,55.3,0.00149,0.0,0.14327]
[1780661470581,73.17,62189.77,55.3,0.0015,0.0,0.14393]
[1780661475708,73.17,62194.47,55.3,0.00151,0.0,0.14487]
[1780661478017,73.17,62205.08,55.3,0.00153,0.0,0.14702]
[1780661478720,73.17,62219.95,55.3,0.00156,0.0,0.15007]
[1780661479767,73.17,62219.95,55.3,0.00156,0.0,0.15007]
[1780661480089,73.17,62219.95,55.3,0.00156,0.0,0.15007]
[1780661480965,73.17,62226.6,55.3,0.00158,0.0,0.15146]
[1780661485897,73.17,62222.87,55.3,0.00157,0.0,0.15068]
[1780661486856,73.17,62225.92,55.3,0.00158,0.0,0.15132]
[1780661486896,73.17,62212.96,55.3,0.00155,0.0,0.14863]
[1780661487615,73.17,62212.96,55.3,0.00155,0.0,0.14863]
[1780661487748,73.17,62202.74,55.3,0.00152,0.0,0.14654]
[1780661488821,73.17,62202.74,55.3,0.00152,0.0,0.14654]
[1780661489587,73.17,62200.11,55.3,0.00152,0.0,0.14601]
[1780661490329,73.17,62197.01,55.3,0.00151,0.0,0.14539]
[1780661492179,73.17,62189.93,55.3,0.0015,0.0,0.14397]
[1780661493015,73.17,62186.77,55.3,0.00148,0.0,0.14274]
[1780661493082,73.17,62168.64,55.3,0.00144,0.0,0.13918]
[1780661493739,73.17,62168.64,55.3,0.00144,0.0,0.13918]
[1780661494056,73.17,62152.54,55.3,0.00141,0.0,0.13609]
[1780661494396,73.17,62152.54,55.3,0.00141,0.0,0.13609]
[1780661495104,73.17,62152.54,55.3,0.00141,0.0,0.13609]
[1780661494795,73.17,62143.15,55.3,0.00139,0.0,0.13431]
[1780661495582,73.17,62143.15,55.3,0.00139,0.0,0.13431]
[1780661499049,73.17,62136.07,55.3,0.00137,0.0,0.13299]
[1780661501849,73.17,62146.07,55.3,0.00139,0.0,0.13486]
[1780661506472,73.17,62143.78,55.3,0.00139,0.0,0.13443]
[1780661509572,73.17,62142.57,55.3,0.00139,0.0,0.1342]
[1780661513933,73.17,62133.27,55.3,0.00137,0.0,0.13247]
[1780661514940,73.17,62121.92,55.3,0.00134,0.0,0.13037]
[1780661516980,73.17,62100.45,55.3,0.0013,0.0,0.12649]
[1780661517980,73.17,62090.36,55.3,0.00128,0.0,0.1247]
[1780661519994,73.17,62077.29,55.3,0.00126,0.0,0.12242]
[1780661521008,73.17,62062.12,55.3,0.00123,0.0,0.11982]
[1780661524030,73.17,62072.81,55.3,0.00125,0.0,0.12164]
[1780661527057,73.17,62088.51,55.3,0.00128,0.0,0.12438]
[1780661530107,73.17,62073.92,55.3,0.00125,0.0,0.12184]
[1780661531048,73.17,62073.92,55.3,0.00125,0.0,0.12184]
[1780661531181,73.17,62058.04,55.3,0.00122,0.0,0.11912]
[1780661531814,73.17,62058.04,55.3,0.00122,0.0,0.11912]
[1780661534114,73.17,62049.27,55.3,0.0012,0.0,0.11765]
[1780661538144,73.17,62058.39,55.3,0.00122,0.0,0.11918]
[1780661542174,73.17,62072.53,55.3,0.00125,0.0,0.1216]
[1780661545934,73.17,62069.74,55.3,0.00124,0.0,0.12112]
[1780661551252,73.17,62061.36,55.3,0.00122,0.0,0.11917]
[1780661554533,73.17,62062.13,55.3,0.00122,0.0,0.1193]
[1780661560334,73.17,62059.43,55.3,0.00122,0.0,0.11884]
[1780661563341,73.17,62069.71,55.3,0.00124,0.0,0.12059]
[1780661568376,73.17,62071.87,55.3,0.00124,0.0,0.12096]
[1780661573413,73.17,62075.65,55.3,0.00125,0.0,0.12161]
[1780661574420,73.17,62089.53,55.3,0.00127,0.0,0.12402]
[1780661577784,73.17,62091.41,55.3,0.00128,0.0,0.12435]
[1780661581469,73.17,62071.24,55.3,0.00124,0.0,0.12085]
[1780661583483,73.17,62081.03,55.3,0.00126,0.0,0.12254]
[1780661585400,73.17,62087.08,55.3,0.00127,0.0,0.12359]
[1780661589530,73.17,62102.93,55.3,0.0013,0.0,0.12639]
[1780661592682,73.17,62096.63,55.3,0.00129,0.0,0.12527]
[1780661595573,73.17,62105.26,55.3,0.0013,0.0,0.12681]
[1780661597470,73.17,62112.11,55.3,0.00132,0.0,0.12804]
[1780661598058,73.17,62112.11,55.3,0.00132,0.0,0.12804]
[1780661598127,73.17,62126.36,55.3,0.00135,0.0,0.13063]
[1780661599693,73.17,62137.0,55.3,0.00137,0.0,0.1326]
[1780661604656,73.17,62145.82,55.3,0.00139,0.0,0.13425]
[1780661608386,73.17,62145.26,55.3,0.00139,0.0,0.13414]
[1780661608863,73.17,62145.26,55.3,0.00139,0.0,0.13414]
[1780661614303,73.17,62145.73,55.3,0.00138,0.0,0.13366]
[1780661614343,73.17,62133.17,55.3,0.00136,0.0,0.13133]
[1780661614494,73.17,62133.17,55.3,0.00136,0.0,0.13133]
[1780661614721,73.17,62121.49,55.3,0.00133,0.0,0.12919]
[1780661617358,73.17,62118.69,55.3,0.00133,0.0,0.12868]
[1780661617810,73.17,62124.83,55.3,0.00134,0.0,0.1298]
[1780661623784,73.17,62129.96,55.3,0.00135,0.0,0.13074]
[1780661628819,73.17,62130.86,55.3,0.00135,0.0,0.1309]
[1780661629906,73.17,62130.86,55.3,0.00135,0.0,0.1309]
[1780661630641,73.17,62128.87,55.3,0.00135,0.0,0.13053]
[1780661635868,73.17,62123.31,55.3,0.00134,0.0,0.12952]
[1780661636427,73.17,62123.31,55.3,0.00134,0.0,0.12952]
[1780661636967,73.17,62123.31,55.3,0.00134,0.0,0.12952]
[1780661638206,73.17,62123.34,55.3,0.00134,0.0,0.12952]
[1780661638332,73.17,62123.34,55.3,0.00134,0.0,0.12952]
[1780661639896,73.17,62132.15,55.3,0.00135,0.0,0.13114]
[1780661641911,73.17,62122.33,55.3,0.00133,0.0,0.12934]
[1780661646945,73.17,62108.31,55.3,0.00131,0.0,0.12681]
[1780661649969,73.17,62097.51,55.3,0.00128,0.0,0.12489]
[1780661655008,73.17,62099.01,55.3,0.00129,0.0,0.12516]
[1780661660053,73.17,62101.65,55.3,0.00129,0.0,0.12562]
[1780661661588,73.17,62105.43,55.3,0.0013,0.0,0.1263]
[1780661662236,73.17,62105.43,55.3,0.0013,0.0,0.1263]
[1780661668114,73.17,62106.99,55.3,0.0013,0.0,0.12657]
[1780661669120,73.17,62097.86,55.3,0.00128,0.0,0.12495]
[1780661669579,73.17,62097.86,55.3,0.00128,0.0,0.12495]
[1780661670513,73.17,62096.87,55.3,0.00128,0.0,0.12478]
[1780661676171,73.17,62102.38,55.3,0.00129,0.0,0.12521]
[1780661677346,73.17,62102.38,55.3,0.00129,0.0,0.12521]
[1780661677437,73.17,62118.12,55.3,0.00132,0.0,0.12803]
[1780661678073,73.17,62118.12,55.3,0.00132,0.0,0.12803]
[1780661678185,73.17,62133.27,55.3,0.00135,0.0,0.13079]
[1780661680431,73.17,62135.0,55.3,0.00135,0.0,0.1311]
[1780661681159,73.17,62131.16,55.3,0.00135,0.0,0.1304]
[1780661681206,73.17,62121.62,55.3,0.00133,0.0,0.12866]
[1780661682213,73.17,62112.51,55.3,0.00131,0.0,0.12702]
[1780661686241,73.17,62101.22,55.3,0.00129,0.0,0.12501]
[1780661691278,73.17,62101.67,55.3,0.00129,0.0,0.12509]
[1780661696315,73.17,62099.15,55.3,0.00128,0.0,0.12464]
[1780661700760,73.17,62100.34,55.3,0.00128,0.0,0.12485]
[1780661700943,73.17,62100.34,55.3,0.00128,0.0,0.12485]
[1780661702361,73.17,62116.98,55.3,0.00132,0.0,0.12782]
[1780661703372,73.17,62128.15,55.3,0.00134,0.0,0.12985]
[1780661705390,73.17,62109.75,55.3,0.0013,0.0,0.12652]
[1780661705849,73.17,62109.75,55.3,0.0013,0.0,0.12652]
[1780661706390,73.17,62120.5,55.3,0.00132,0.0,0.12846]
[1780661706647,73.17,62120.5,55.3,0.00132,0.0,0.12846]
[1780661712432,73.17,62133.57,55.3,0.00135,0.0,0.13084]
[1780661714184,73.17,62132.06,55.3,0.00135,0.0,0.13056]
[1780661714917,73.17,62135.56,55.3,0.00136,0.0,0.13121]
[1780661717467,73.17,62150.39,55.3,0.00139,0.0,0.13397]
[1780661718474,73.17,62163.0,55.3,0.00141,0.0,0.13635]
[1780661719483,73.17,62179.06,55.3,0.00145,0.0,0.13945]
[1780661721498,73.17,62191.21,55.3,0.00147,0.0,0.14183]
[1780661723512,73.17,62179.39,55.3,0.00145,0.0,0.13951]
[1780661725537,73.17,62191.38,55.3,0.00147,0.0,0.14186]
[1780661730574,73.17,62189.01,55.3,0.00147,0.0,0.1414]
[1780661731581,73.17,62177.6,55.3,0.00144,0.0,0.13858]
[1780661734971,73.17,62170.19,55.3,0.00142,0.0,0.13715]
[1780661735587,73.17,62168.47,55.3,0.00142,0.0,0.13682]
[1780661737376,73.17,62167.76,55.3,0.00142,0.0,0.13669]
[1780661738338,73.17,62167.71,55.3,0.00142,0.0,0.13668]
[1780661747695,73.17,62172.15,55.3,0.00143,0.0,0.13753]
[1780661751803,73.17,62169.47,55.3,0.00142,0.0,0.13701]
[1780661754486,73.17,62170.33,55.3,0.00142,0.0,0.13718]
[1780661754907,73.17,62179.96,55.3,0.00144,0.0,0.13904]
[1780661756761,73.17,62195.62,55.3,0.00148,0.0,0.1421]
[1780661761934,73.17,62190.15,55.3,0.00147,0.0,0.14103]
[1780661764817,73.17,62177.27,55.3,0.00144,0.0,0.13851]
[1780661765824,73.17,62162.65,55.3,0.00141,0.0,0.13571]
[1780661766955,73.17,62162.65,55.3,0.00141,0.0,0.13571]
[1780661767897,73.17,62156.45,55.3,0.00139,0.0,0.13454]
[1780661769857,73.17,62167.15,55.3,0.00142,0.0,0.13657]
[1780661772739,73.17,62170.65,55.3,0.00142,0.0,0.13724]
[1780661773501,73.17,62170.65,55.3,0.00142,0.0,0.13724]
[1780661779926,73.17,62169.83,55.3,0.00142,0.0,0.13708]
[1780661780934,73.17,62158.2,55.3,0.0014,0.0,0.13487]
[1780661782085,73.17,62158.2,55.3,0.0014,0.0,0.13487]
[1780661782158,73.17,62144.16,55.3,0.00137,0.0,0.13224]
[1780661782703,73.17,62144.16,55.3,0.00137,0.0,0.13224]
[1780661787983,73.17,62150.04,55.3,0.00138,0.0,0.13333]
[1780661793024,73.17,62159.05,55.3,0.00139,0.0,0.13446]
[1780661798059,73.17,62155.35,55.3,0.00138,0.0,0.13376]
[1780661801080,73.17,62145.32,55.3,0.00136,0.0,0.13189]
[1780661802089,73.17,62134.38,55.3,0.00134,0.0,0.12988]
[1780661805110,73.17,62123.98,55.3,0.00132,0.0,0.12799]
[1780661806118,73.17,62110.33,55.3,0.00129,0.0,0.12554]
[1780661807530,73.17,62110.33,55.3,0.00129,0.0,0.12554]
[1780661807957,73.17,62107.94,55.3,0.00129,0.0,0.12512]
[1780661809144,73.17,62129.61,55.3,0.00133,0.0,0.12901]
[1780661810147,73.17,62142.58,55.3,0.00136,0.0,0.13138]
[1780661812546,73.17,62145.38,55.3,0.00136,0.0,0.1319]
[1780661812553,73.17,62158.95,55.3,0.00139,0.0,0.13444]
[1780661812838,73.17,62158.95,55.3,0.00139,0.0,0.13444]
[1780661813177,73.17,62174.45,55.3,0.00143,0.0,0.13739]
[1780661818209,73.17,62166.42,55.3,0.00141,0.0,0.13585]
[1780661823244,73.17,62153.57,55.3,0.00138,0.0,0.13343]
[1780661825106,73.17,62153.59,55.3,0.00138,0.0,0.13343]
[1780661825660,73.17,62153.59,55.3,0.00138,0.0,0.13343]
[1780661832308,73.17,62174.65,55.3,0.00143,0.0,0.13743]
[1780661833314,73.17,62188.6,55.3,0.00146,0.0,0.14013]
[1780661836335,73.17,62178.24,55.3,0.00143,0.0,0.13812]
[1780661837393,73.17,62178.24,55.3,0.00143,0.0,0.13812]
[1780661837862,73.17,62179.14,55.3,0.00144,0.0,0.13829]
[1780661838616,73.17,62179.14,55.3,0.00144,0.0,0.13829]
[1780661839432,73.17,62182.06,55.3,0.00144,0.0,0.13886]
[1780661839491,73.17,62192.79,55.3,0.00147,0.0,0.14095]
[1780661841370,73.17,62181.63,55.3,0.00144,0.0,0.13877]
[1780661844391,73.17,62192.01,55.3,0.00146,0.0,0.1408]
[1780661849426,73.17,62196.24,55.3,0.00147,0.0,0.14163]
[1780661854461,73.17,62198.83,55.3,0.00147,0.0,0.14155]
[1780661856481,73.17,62213.12,55.3,0.0015,0.0,0.14439]
[1780661860604,73.17,62204.83,55.3,0.00149,0.0,0.14274]
[1780661864632,73.17,62195.88,55.3,0.00147,0.0,0.14097]
[1780661866646,73.17,62184.14,55.3,0.00144,0.0,0.13867]
[1780661868660,73.17,62173.15,55.3,0.00142,0.0,0.13656]
[1780661873696,73.17,62180.68,55.3,0.00143,0.0,0.13801]
[1780661875709,73.17,62198.71,55.3,0.00147,0.0,0.14152]
[1780661879737,73.17,62210.72,55.3,0.0015,0.0,0.14391]
[1780661880744,73.17,62220.36,55.3,0.00152,0.0,0.14585]
[1780661881396,73.17,62220.36,55.3,0.00152,0.0,0.14585]
[1780661881817,73.17,62220.36,55.3,0.00152,0.0,0.14585]
[1780661885805,73.17,62207.33,55.3,0.00149,0.0,0.14323]
[1780661887205,73.17,62202.8,55.3,0.00148,0.0,0.14233]
[1780661888229,73.17,62209.88,55.3,0.0015,0.0,0.14374]
[1780661890841,73.17,62221.67,55.3,0.00152,0.0,0.14612]
[1780661893862,73.17,62231.63,55.3,0.00155,0.0,0.14815]
[1780661898897,73.17,62234.55,55.3,0.00155,0.0,0.14875]
[1780661900607,73.17,62234.55,55.3,0.00155,0.0,0.14875]
[1780661901422,73.17,62235.2,55.3,0.00156,0.0,0.14888]
[1780661903944,73.17,62224.65,55.3,0.00153,0.0,0.14672]
[1780661905958,73.17,62216.06,55.3,0.00151,0.0,0.14498]
[1780661908979,73.17,62202.53,55.3,0.00148,0.0,0.14228]
[1780661914032,73.17,62198.1,55.3,0.00147,0.0,0.14081]
[1780661915039,73.17,62187.53,55.3,0.00144,0.0,0.13875]
[1780661919067,73.17,62198.37,55.3,0.00147,0.0,0.14086]
[1780661921084,73.17,62220.38,55.3,0.00152,0.0,0.14525]
[1780661922091,73.17,62243.16,55.3,0.00157,0.0,0.14991]
[1780661923577,73.17,62243.16,55.3,0.00157,0.0,0.14991]
[1780661925699,73.17,62272.04,55.3,0.00164,0.0,0.15601]
[1780661926130,73.17,62282.44,55.3,0.00166,0.0,0.15826]
[1780661927141,73.17,62267.17,55.3,0.00163,0.0,0.15497]
[1780661929170,73.17,62254.73,55.3,0.0016,0.0,0.15233]
[1780661930171,73.17,62241.34,55.3,0.00156,0.0,0.14953]
[1780661935207,73.17,62249.58,55.3,0.00158,0.0,0.15125]
[1780661936214,73.17,62259.54,55.3,0.00161,0.0,0.15334]
[1780661939237,73.17,62269.09,55.3,0.00163,0.0,0.15538]
[1780661943268,73.17,62281.16,55.3,0.00166,0.0,0.15798]
[1780661944282,73.17,62292.08,55.3,0.00169,0.0,0.16037]
[1780661945283,73.17,62281.98,55.3,0.00166,0.0,0.15816]
[1780661950322,73.17,62281.98,55.3,0.00166,0.0,0.15816]
[1780661955357,73.17,62291.23,55.3,0.00168,0.0,0.16018]
[1780661960394,73.17,62276.33,55.3,0.00165,0.0,0.15693]
[1780661962408,73.17,62289.0,55.3,0.00168,0.0,0.15969]
[1780661967444,73.17,62296.62,55.3,0.0017,0.0,0.16137]
[1780661972490,73.17,62295.16,55.3,0.00169,0.0,0.16039]
[1780661973494,73.17,62307.09,55.3,0.00172,0.0,0.16304]
[1780661975512,73.17,62317.94,55.3,0.00175,0.0,0.16548]
[1780661977526,73.17,62305.44,55.3,0.00171,0.0,0.16267]
[1780661979540,73.17,62286.31,55.3,0.00167,0.0,0.15845]
[1780661984575,73.17,62288.88,55.3,0.00167,0.0,0.15901]
[1780661986589,73.17,62297.5,55.3,0.00169,0.0,0.1609]
[1780661991624,73.17,62298.29,55.3,0.0017,0.0,0.16108]
[1780661996659,73.17,62296.61,55.3,0.00169,0.0,0.16071]
[1780661999680,73.17,62287.32,55.3,0.00167,0.0,0.15867]
[1780662000688,73.17,62278.13,55.3,0.00165,0.0,0.15668]
[1780662001716,73.17,62266.5,55.3,0.00162,0.0,0.15418]
[1780662003774,73.17,62277.23,55.3,0.00164,0.0,0.15648]
[1780662008809,73.17,62287.48,55.3,0.00167,0.0,0.1587]
[1780662010955,73.17,62268.59,55.3,0.00162,0.0,0.15463]
[1780662012023,73.17,62258.7,55.3,0.0016,0.0,0.15253]
[1780662017875,73.17,62252.51,55.3,0.00158,0.0,0.15123]
[1780662022914,73.17,62259.96,55.3,0.0016,0.0,0.1528]
[1780662027957,73.17,62252.76,55.3,0.00158,0.0,0.15128]
[1780662033048,73.17,62248.2,55.3,0.00157,0.0,0.14971]
[1780662034021,73.17,62259.25,55.3,0.00159,0.0,0.15201]
[1780662039056,73.17,62265.54,55.3,0.00161,0.0,0.15334]
[1780662044094,73.17,62267.29,55.3,0.00161,0.0,0.15371]
[1780662045101,73.17,62255.77,55.3,0.00158,0.0,0.15128]
[1780662049129,73.17,62246.06,55.3,0.00156,0.0,0.14926]
[1780662050156,73.17,62234.1,55.3,0.00153,0.0,0.14681]
[1780662051150,73.17,62201.86,55.3,0.00146,0.0,0.14036]
[1780662052161,73.17,62179.87,55.3,0.00141,0.0,0.13611]
[1780662054175,73.17,62188.88,55.3,0.00143,0.0,0.13784]
[1780662057197,73.17,62198.67,55.3,0.00145,0.0,0.13974]
[1780662062236,73.17,62197.74,55.3,0.00145,0.0,0.13956]
[1780662067274,73.17,62193.12,55.3,0.00144,0.0,0.13866]
[1780662072308,73.17,62193.18,55.3,0.00144,0.0,0.13867]
[1780662077759,73.17,62192.33,55.3,0.00144,0.0,0.1385]
[1780662078366,73.17,62168.11,55.3,0.00139,0.0,0.13388]
[1780662083448,73.17,62165.14,55.3,0.00138,0.0,0.13332]
[1780662089745,73.17,62163.68,55.3,0.00138,0.0,0.13305]
[1780662089808,73.17,62172.71,55.3,0.0014,0.0,0.13475]
[1780662095488,73.17,62165.9,55.3,0.00138,0.0,0.1329]
[1780662100523,73.17,62163.2,55.3,0.00137,0.0,0.13239]
[1780662103544,73.17,62175.72,55.3,0.0014,0.0,0.13474]
[1780662105568,73.17,62186.21,55.3,0.00142,0.0,0.13674]
[1780662110603,73.17,62186.64,55.3,0.00142,0.0,0.13682]
[1780662115639,73.17,62175.45,55.3,0.0014,0.0,0.13469]
[1780662118660,73.17,62165.07,55.3,0.00138,0.0,0.13274]
[1780662121068,73.17,62162.61,55.3,0.00137,0.0,0.13228]
[1780662121662,73.17,62160.07,55.3,0.00137,0.0,0.13181]
[1780662122671,73.17,62160.5,55.3,0.00137,0.0,0.13189]
[1780662122692,73.17,62170.45,55.3,0.00139,0.0,0.13375]
[1780662123699,73.17,62183.05,55.3,0.00141,0.0,0.13614]
[1780662126719,73.17,62172.38,55.3,0.00139,0.0,0.13411]
[1780662128733,73.17,62159.46,55.3,0.00136,0.0,0.1317]
[1780662132762,73.17,62168.92,55.3,0.00138,0.0,0.13346]
[1780662137797,73.17,62165.06,55.3,0.00138,0.0,0.13274]
[1780662140853,73.17,62163.32,55.3,0.00137,0.0,0.13242]
[1780662141959,73.17,62162.99,55.3,0.00137,0.0,0.13235]
[1780662142030,73.17,62148.77,55.3,0.00134,0.0,0.12973]
[1780662142832,73.17,62140.36,55.3,0.00133,0.0,0.1282]
[1780662144103,73.17,62140.36,55.3,0.00133,0.0,0.1282]
[1780662144248,73.17,62140.36,55.3,0.00133,0.0,0.1282]
[1780662145979,73.17,62130.36,55.3,0.00131,0.0,0.1264]
[1780662146862,73.17,62121.79,55.3,0.00129,0.0,0.12487]
[1780662150514,73.17,62128.54,55.3,0.0013,0.0,0.12607]
[1780662151384,73.17,62130.29,55.3,0.0013,0.0,0.12639]
[1780662156175,73.17,62136.58,55.3,0.00131,0.0,0.12697]
[1780662156659,73.17,62142.06,55.3,0.00132,0.0,0.12795]
[1780662161970,73.17,62163.98,55.3,0.00137,0.0,0.13197]
[1780662163985,73.17,62182.29,55.3,0.00141,0.0,0.13541]
[1780662164552,73.17,62182.29,55.3,0.00141,0.0,0.13541]
[1780662165270,73.17,62182.29,55.3,0.00141,0.0,0.13541]
[1780662169026,73.17,62198.89,55.3,0.00144,0.0,0.1386]
[1780662170157,73.17,62198.89,55.3,0.00144,0.0,0.1386]
[1780662170260,73.17,62209.44,55.3,0.00147,0.0,0.14066]
[1780662171444,73.17,62210.03,55.3,0.00147,0.0,0.14078]
[1780662177092,73.17,62220.5,55.3,0.00149,0.0,0.14285]
[1780662181478,73.17,62224.67,55.3,0.0015,0.0,0.14368]
[1780662182146,73.17,62224.67,55.3,0.0015,0.0,0.14368]
[1780662186157,73.17,62215.09,55.3,0.00148,0.0,0.14178]
[1780662188169,73.17,62225.13,55.3,0.0015,0.0,0.14377]
[1780662193209,73.17,62250.98,55.3,0.00156,0.0,0.14904]
[1780662194310,73.17,62263.23,55.3,0.00159,0.0,0.15159]
[1780662195798,73.17,62255.79,55.3,0.00157,0.0,0.15003]
[1780662196233,73.17,62246.57,55.3,0.00155,0.0,0.14813]
[1780662196553,73.17,62246.57,55.3,0.00155,0.0,0.14813]
[1780662197240,73.17,62237.0,55.3,0.00153,0.0,0.14617]
[1780662200261,73.17,62227.29,55.3,0.00151,0.0,0.14421]
[1780662201271,73.17,62239.34,55.3,0.00153,0.0,0.14665]
[1780662202281,73.17,62257.53,55.3,0.00158,0.0,0.1504]
[1780662202941,73.17,62257.53,55.3,0.00158,0.0,0.1504]
[1780662203907,73.17,62255.28,55.3,0.00157,0.0,0.14993]
[1780662209330,73.17,62249.65,55.3,0.00156,0.0,0.14876]
[1780662211344,73.17,62261.85,55.3,0.00158,0.0,0.15067]
[1780662216385,73.17,62268.8,55.3,0.0016,0.0,0.15213]
[1780662221420,73.17,62259.54,55.3,0.00157,0.0,0.15019]
[1780662226456,73.17,62273.29,55.3,0.00161,0.0,0.15307]
[1780662231492,73.17,62274.65,55.3,0.00161,0.0,0.15336]
[1780662236527,73.17,62275.93,55.3,0.00161,0.0,0.15363]
[1780662238541,73.17,62287.42,55.3,0.00164,0.0,0.15609]
[1780662239548,73.17,62298.86,55.3,0.00167,0.0,0.15857]
[1780662242569,73.17,62281.51,55.3,0.00163,0.0,0.15482]
[1780662245599,73.17,62297.74,55.3,0.00167,0.0,0.15833]
[1780662248620,73.17,62310.7,55.3,0.0017,0.0,0.16118]
[1780662249627,73.17,62327.53,55.3,0.00174,0.0,0.16494]
[1780662250517,73.17,62327.53,55.3,0.00174,0.0,0.16494]
[1780662255670,73.17,62351.57,55.3,0.00181,0.0,0.17045]
[1780662256836,73.17,62372.12,55.3,0.00186,0.0,0.17529]
[1780662258185,73.17,62372.12,55.3,0.00186,0.0,0.17529]
[1780662258199,73.17,62384.44,55.3,0.0019,0.0,0.17825]
[1780662259247,73.17,62384.44,55.3,0.0019,0.0,0.17825]
[1780662264828,73.17,62375.28,55.3,0.00187,0.0,0.17605]
[1780662264867,73.17,62365.25,55.3,0.00184,0.0,0.17366]
[1780662265685,73.17,62365.25,55.3,0.00184,0.0,0.17366]
[1780662265746,73.17,62352.16,55.3,0.00181,0.0,0.17059]
[1780662270783,73.17,62354.58,55.3,0.00181,0.0,0.17116]
[1780662271685,73.17,62354.58,55.3,0.00181,0.0,0.17116]
[1780662273806,73.17,62371.09,55.3,0.00185,0.0,0.17434]
[1780662277498,73.17,62377.39,55.3,0.00187,0.0,0.17584]
[1780662278024,73.17,62382.25,55.3,0.00188,0.0,0.17701]
[1780662279856,73.17,62369.61,55.3,0.00185,0.0,0.17399]
[1780662283883,73.17,62359.49,55.3,0.00182,0.0,0.17161]
[1780662288918,73.17,62357.35,55.3,0.00181,0.0,0.17111]
[1780662293953,73.17,62360.64,55.3,0.00182,0.0,0.17188]
[1780662297406,73.17,62360.24,55.3,0.00182,0.0,0.17178]
[1780662297740,73.17,62360.37,55.3,0.00182,0.0,0.17181]
[1780662298988,73.17,62346.85,55.3,0.00179,0.0,0.16867]
[1780662301600,73.17,62343.7,55.3,0.00178,0.0,0.16795]
[1780662302309,73.17,62343.7,55.3,0.00178,0.0,0.16795]
[1780662302689,73.17,62300.15,55.3,0.00167,0.0,0.1582]
[1780662303466,73.17,62288.53,55.3,0.00164,0.0,0.15568]
[1780662309222,73.17,62277.08,55.3,0.00161,0.0,0.15324]
[1780662311245,73.17,62265.84,55.3,0.00158,0.0,0.15087]
[1780662313270,73.17,62248.01,55.3,0.00154,0.0,0.14718]
[1780662314286,73.17,62237.11,55.3,0.00152,0.0,0.14497]
[1780662318313,73.17,62228.49,55.3,0.0015,0.0,0.14324]
[1780662322756,73.17,62232.1,55.3,0.0015,0.0,0.14396]
[1780662322341,73.17,62241.54,55.3,0.00153,0.0,0.14587]
[1780662323631,73.17,62241.54,55.3,0.00153,0.0,0.14587]
[1780662325362,73.17,62220.96,55.3,0.00148,0.0,0.14174]
[1780662327376,73.17,62232.54,55.3,0.00151,0.0,0.14405]
[1780662332411,73.17,62232.63,55.3,0.0015,0.0,0.14346]
[1780662333599,73.17,62232.63,55.3,0.0015,0.0,0.14346]
[1780662334212,73.17,62233.3,55.3,0.0015,0.0,0.14359]
[1780662336439,73.17,62242.54,55.3,0.00152,0.0,0.14546]
[1780662338453,73.17,62229.41,55.3,0.00149,0.0,0.14282]
[1780662339863,73.17,62223.74,55.3,0.00148,0.0,0.14169]
[1780662340586,73.17,62223.74,55.3,0.00148,0.0,0.14169]
[1780662341489,73.17,62238.4,55.3,0.00151,0.0,0.14462]
[1780662342486,73.17,62249.41,55.3,0.00154,0.0,0.14685]
[1780662347521,73.17,62252.81,55.3,0.00155,0.0,0.14755]
[1780662349457,73.17,62246.93,55.3,0.00153,0.0,0.14635]
[1780662350152,73.17,62248.65,55.3,0.00154,0.0,0.1467]
[1780662355577,73.17,62246.51,55.3,0.00153,0.0,0.14626]
[1780662360612,73.17,62253.16,55.3,0.00155,0.0,0.14762]
[1780662361270,73.17,62253.16,55.3,0.00155,0.0,0.14762]
[1780662362116,73.17,62249.78,55.3,0.00154,0.0,0.14693]
[1780662364640,73.17,62234.18,55.3,0.0015,0.0,0.14377]
[1780662365647,73.17,62224.52,55.3,0.00148,0.0,0.14184]
[1780662368668,73.17,62237.17,55.3,0.00151,0.0,0.14437]
[1780662373709,73.17,62235.92,55.3,0.00151,0.0,0.14412]
[1780662376731,73.17,62247.98,55.3,0.00153,0.0,0.14656]
[1780662379757,73.17,62255.01,55.3,0.00155,0.0,0.148]
[1780662379839,73.17,62243.79,55.3,0.00152,0.0,0.14571]
[1780662380438,73.17,62243.79,55.3,0.00152,0.0,0.14571]
[1780662385805,73.17,62234.33,55.3,0.0015,0.0,0.1438]
[1780662389833,73.17,62250.81,55.3,0.00154,0.0,0.14714]
[1780662393884,73.17,62264.25,55.3,0.00157,0.0,0.14929]
[1780662398906,73.17,62262.09,55.3,0.00156,0.0,0.14884]
[1780662403941,73.17,62258.68,55.3,0.00155,0.0,0.14814]
[1780662408976,73.17,62259.61,55.3,0.00156,0.0,0.14833]
[1780662414013,73.17,62259.76,55.3,0.00156,0.0,0.14836]
[1780662418043,73.17,62248.04,55.3,0.00153,0.0,0.14596]
[1780662422098,73.17,62234.04,55.3,0.0015,0.0,0.14314]
[1780662426781,73.17,62216.43,55.3,0.00146,0.0,0.13966]
[1780662431816,73.17,62212.4,55.3,0.00145,0.0,0.13887]
[1780662434838,73.17,62202.6,55.3,0.00143,0.0,0.13697]
[1780662436864,73.17,62191.32,55.3,0.0014,0.0,0.13482]
[1780662439349,73.17,62189.43,55.3,0.0014,0.0,0.13446]
[1780662439887,73.17,62207.27,55.3,0.00144,0.0,0.13787]
[1780662440238,73.17,62207.27,55.3,0.00144,0.0,0.13787]
[1780662443001,73.17,62210.06,55.3,0.00144,0.0,0.13841]
[1780662443606,73.17,62211.13,55.3,0.00145,0.0,0.13862]
[1780662448953,73.17,62198.71,55.3,0.00142,0.0,0.13623]
[1780662451502,73.17,62195.84,55.3,0.00141,0.0,0.13568]
[1780662452716,73.17,62201.34,55.3,0.00142,0.0,0.13615]
[1780662454995,73.17,62214.39,55.3,0.00145,0.0,0.13867]
[1780662456002,73.17,62198.81,55.3,0.00141,0.0,0.13567]
[1780662457009,73.17,62190.07,55.3,0.00139,0.0,0.13401]
[1780662462047,73.17,62197.55,55.3,0.00141,0.0,0.13543]
[1780662464810,73.17,62198.25,55.3,0.00141,0.0,0.13556]
[1780662465212,73.17,62200.02,55.3,0.00142,0.0,0.1359]
[1780662468090,73.17,62210.48,55.3,0.00144,0.0,0.13791]
[1780662473127,73.17,62209.0,55.3,0.00143,0.0,0.13762]
[1780662478192,73.17,62194.81,55.3,0.0014,0.0,0.13491]
[1780662479209,73.17,62179.19,55.3,0.00137,0.0,0.13197]
[1780662484249,73.17,62172.06,55.3,0.00136,0.0,0.13065]
[1780662485264,73.17,62161.57,55.3,0.00133,0.0,0.12873]
[1780662490293,73.17,62146.4,55.3,0.0013,0.0,0.12599]
[1780662493030,73.17,62147.36,55.3,0.00131,0.0,0.12616]
[1780662493598,73.17,62145.48,55.3,0.0013,0.0,0.12583]
[1780662493687,73.17,62125.82,55.3,0.00126,0.0,0.12236]
[1780662497342,73.17,62140.94,55.3,0.00129,0.0,0.12502]
[1780662502380,73.17,62138.15,55.3,0.00129,0.0,0.12452]
[1780662507415,73.17,62133.92,55.3,0.00128,0.0,0.12378]
[1780662510436,73.17,62142.97,55.3,0.0013,0.0,0.12538]
[1780662515471,73.17,62146.97,55.3,0.0013,0.0,0.12555]
[1780662519499,73.17,62166.98,55.3,0.00134,0.0,0.12916]
[1780662522188,73.17,62190.47,55.3,0.00139,0.0,0.13351]
[1780662526562,73.17,62179.39,55.3,0.00137,0.0,0.13144]
[1780662528220,73.17,62179.39,55.3,0.00137,0.0,0.13144]
[1780662528405,73.17,62179.39,55.3,0.00137,0.0,0.13144]
[1780662528256,73.17,62167.04,55.3,0.00134,0.0,0.12917]
[1780662528577,73.17,62155.82,55.3,0.00132,0.0,0.12713]
[1780662533611,73.17,62155.67,55.3,0.00132,0.0,0.1271]
[1780662538652,73.17,62147.14,55.3,0.0013,0.0,0.12558]
[1780662543687,73.17,62145.91,55.3,0.0013,0.0,0.12536]
[1780662548721,73.17,62144.89,55.3,0.0013,0.0,0.12518]
[1780662549729,73.17,62156.95,55.3,0.00132,0.0,0.12733]
[1780662552750,73.17,62170.6,55.3,0.00135,0.0,0.12982]
[1780662557786,73.17,62172.72,55.3,0.00135,0.0,0.13021]
[1780662559088,73.17,62172.72,55.3,0.00135,0.0,0.13021]
[1780662559965,73.17,62173.05,55.3,0.00135,0.0,0.13027]
[1780662565842,73.17,62190.1,55.3,0.00139,0.0,0.13344]
[1780662567856,73.17,62180.25,55.3,0.00137,0.0,0.1316]
[1780662568862,73.17,62160.01,55.3,0.00133,0.0,0.12789]
[1780662571200,73.17,62143.41,55.3,0.00129,0.0,0.12437]
[1780662572047,73.17,62143.41,55.3,0.00129,0.0,0.12437]
[1780662573029,73.17,62144.17,55.3,0.00129,0.0,0.1245]
[1780662574914,73.17,62129.59,55.3,0.00126,0.0,0.12195]
[1780662579949,73.17,62128.42,55.3,0.00126,0.0,0.12175]
[1780662582970,73.17,62118.07,55.3,0.00124,0.0,0.11996]
[1780662586670,73.17,62118.28,55.3,0.00124,0.0,0.12]
[1780662587389,73.17,62118.28,55.3,0.00124,0.0,0.12]
[1780662591036,73.17,62128.45,55.3,0.00126,0.0,0.12175]
[1780662592044,73.17,62163.45,55.3,0.00133,0.0,0.12796]
[1780662593052,73.17,62193.94,55.3,0.00139,0.0,0.13359]
[1780662594386,73.17,62176.69,55.3,0.00135,0.0,0.13038]
[1780662595066,73.17,62164.97,55.3,0.00133,0.0,0.12823]
[1780662598482,73.17,62160.8,55.3,0.00132,0.0,0.12748]
[1780662598582,73.17,62160.8,55.3,0.00132,0.0,0.12748]
[1780662599198,73.17,62160.8,55.3,0.00132,0.0,0.12748]
[1780662599758,73.17,62159.82,55.3,0.00132,0.0,0.1273]
[1780662600558,73.17,62166.65,55.3,0.00133,0.0,0.12854]
[1780662601719,73.17,62166.65,55.3,0.00133,0.0,0.12854]
[1780662601123,73.17,62186.3,55.3,0.00137,0.0,0.13216]
[1780662602410,73.17,62293.91,55.3,0.00162,0.0,0.15362]
[1780662603144,73.17,62312.41,55.3,0.00166,0.0,0.1576]
[1780662606228,73.17,62277.23,55.3,0.00158,0.0,0.1501]
[1780662607202,73.17,62242.09,55.3,0.0015,0.0,0.14293]
[1780662608210,73.17,62233.39,55.3,0.00148,0.0,0.1412]
[1780662609228,73.17,62244.24,55.3,0.0015,0.0,0.14336]
[1780662610234,73.17,62231.6,55.3,0.00147,0.0,0.14085]
[1780662611240,73.17,62216.73,55.3,0.00144,0.0,0.13794]
[1780662615270,73.17,62198.68,55.3,0.0014,0.0,0.13448]
[1780662616492,73.17,62173.78,55.3,0.00135,0.0,0.12984]
[1780662617373,73.17,62146.39,55.3,0.00129,0.0,0.1249]
[1780662618359,73.17,62118.97,55.3,0.00124,0.0,0.12012]
[1780662619362,73.17,62092.79,55.3,0.00119,0.0,0.1157]
[1780662620369,73.17,62081.67,55.3,0.00117,0.0,0.11387]
[1780662623391,73.17,62068.7,55.3,0.00115,0.0,0.11177]
[1780662624400,73.17,62091.26,55.3,0.00119,0.0,0.11545]
[1780662627453,73.17,62104.71,55.3,0.00121,0.0,0.11769]
[1780662629467,73.17,62129.92,55.3,0.00126,0.0,0.12201]
[1780662631483,73.17,62100.9,55.3,0.0012,0.0,0.11654]
[1780662632489,73.17,62080.86,55.3,0.00116,0.0,0.11323]
[1780662633497,73.17,62064.23,55.3,0.00113,0.0,0.11056]
[1780662637527,73.17,62091.73,55.3,0.00118,0.0,0.11502]
[1780662638534,73.17,62106.63,55.3,0.00121,0.0,0.1175]
[1780662639544,73.17,62135.97,55.3,0.00127,0.0,0.12252]
[1780662639648,73.17,62135.97,55.3,0.00127,0.0,0.12252]
[1780662641560,73.17,62121.43,55.3,0.00124,0.0,0.12001]
[1780662642567,73.17,62102.35,55.3,0.0012,0.0,0.11678]
[1780662643035,73.17,62102.35,55.3,0.0012,0.0,0.11678]
[1780662646410,73.17,62093.32,55.3,0.00119,0.0,0.11528]
[1780662648609,73.17,62071.57,55.3,0.00115,0.0,0.11173]
[1780662653645,73.17,62065.06,55.3,0.00113,0.0,0.11069]
[1780662655241,73.17,62051.35,55.3,0.00111,0.0,0.10852]
[1780662656587,73.17,62041.78,55.3,0.00109,0.0,0.10703]
[1780662656726,73.17,62023.34,55.3,0.00106,0.0,0.10421]
[1780662663176,73.17,62017.05,55.3,0.00105,0.0,0.10326]
[1780662663262,73.17,61996.38,55.3,0.00102,0.0,0.1002]
[1780662664663,73.17,61966.23,55.3,0.00097,0.0,0.09588]
[1780662665283,73.17,61954.65,55.3,0.00095,0.0,0.09426]
[1780662667774,73.17,61942.73,55.3,0.00094,0.0,0.09263]
[1780662668776,73.17,61925.47,55.3,0.00091,0.0,0.0903]
[1780662669783,73.17,61912.76,55.3,0.00089,0.0,0.08862]
[1780662672611,73.17,61895.69,55.3,0.00087,0.0,0.08641]
[1780662673696,73.17,61869.77,55.3,0.00083,0.0,0.08315]
[1780662673819,73.17,61858.47,55.3,0.00082,0.0,0.08176]
[1780662674828,73.17,61832.53,55.3,0.00079,0.0,0.07865]
[1780662675859,73.17,61798.48,55.3,0.00074,0.0,0.07473]
[1780662676867,73.17,61783.14,55.3,0.00073,0.0,0.07302]
[1780662678392,73.17,61808.46,55.3,0.00076,0.0,0.07586]
[1780662680411,73.17,61823.82,55.3,0.00077,0.0,0.07763]
[1780662683442,73.17,61833.37,55.3,0.00079,0.0,0.07875]
[1780662684123,73.17,61824.3,55.3,0.00078,0.0,0.07768]
[1780662685085,73.17,61846.64,55.3,0.0008,0.0,0.08033]
[1780662688984,73.17,61803.09,55.3,0.00075,0.0,0.07525]
[1780662690643,73.17,61792.34,55.3,0.00074,0.0,0.07404]
[1780662691537,73.17,61780.75,55.3,0.00072,0.0,0.07241]
[1780662696672,73.17,61787.82,55.3,0.00073,0.0,0.07318]
[1780662698233,73.17,61830.52,55.3,0.00078,0.0,0.07804]
[1780662699474,73.17,61855.4,55.3,0.00081,0.0,0.081]
[1780662702606,73.17,61837.45,55.3,0.00079,0.0,0.07886]
[1780662703306,73.17,61827.01,55.3,0.00077,0.0,0.07763]
[1780662705105,73.17,61835.68,55.3,0.00079,0.0,0.07865]
[1780662706112,73.17,61851.46,55.3,0.00081,0.0,0.08053]
[1780662708126,73.17,61860.84,55.3,0.00082,0.0,0.08166]
[1780662709133,73.17,61870.3,55.3,0.00083,0.0,0.08282]
[1780662710140,73.17,61891.08,55.3,0.00086,0.0,0.08542]
[1780662712154,73.17,61877.98,55.3,0.00084,0.0,0.08377]
[1780662713161,73.17,61864.0,55.3,0.00082,0.0,0.08205]
[1780662716182,73.17,61855.0,55.3,0.00081,0.0,0.08095]
[1780662718196,73.17,61842.44,55.3,0.00079,0.0,0.07945]
[1780662721222,73.17,61809.0,55.3,0.00075,0.0,0.07556]
[1780662726259,73.17,61808.75,55.3,0.00075,0.0,0.07553]
[1780662727470,73.17,61796.19,55.3,0.00074,0.0,0.07411]
[1780662728275,73.17,61781.68,55.3,0.00072,0.0,0.07251]
[1780662729282,73.17,61791.88,55.3,0.00073,0.0,0.07363]
[1780662732306,73.17,61782.95,55.3,0.00072,0.0,0.07265]
[1780662736334,73.17,61791.58,55.3,0.00073,0.0,0.0736]
[1780662737341,73.17,61803.04,55.3,0.00075,0.0,0.07488]
[1780662738357,73.17,61829.7,55.3,0.00078,0.0,0.07794]
[1780662740404,73.17,61845.97,55.3,0.0008,0.0,0.07987]
[1780662741386,73.17,61833.48,55.3,0.00078,0.0,0.07839]
[1780662743701,73.17,61792.4,55.3,0.00073,0.0,0.07369]
[1780662745436,73.17,61804.4,55.3,0.00075,0.0,0.07504]
[1780662750485,73.17,61807.58,55.3,0.00075,0.0,0.0754]
[1780662752499,73.17,61825.74,55.3,0.00077,0.0,0.07711]
[1780662753506,73.17,61840.08,55.3,0.00079,0.0,0.07879]
[1780662754516,73.17,61851.02,55.3,0.0008,0.0,0.08009]
[1780662757540,73.17,61864.79,55.3,0.00082,0.0,0.08176]
[1780662758548,73.17,61881.45,55.3,0.00084,0.0,0.08381]
[1780662763583,73.17,61869.97,55.3,0.00083,0.0,0.08239]
[1780662764590,73.17,61880.39,55.3,0.00084,0.0,0.08368]
[1780662769634,73.17,61890.01,55.3,0.00085,0.0,0.08489]
[1780662770637,73.17,61907.24,55.3,0.00088,0.0,0.08709]
[1780662774665,73.17,61918.9,55.3,0.00089,0.0,0.0886]
[1780662776678,73.17,61901.58,55.3,0.00087,0.0,0.08636]
[1780662777686,73.17,61890.1,55.3,0.00085,0.0,0.0849]
[1780662782724,73.17,61896.07,55.3,0.00086,0.0,0.08565]
[1780662783737,73.17,61906.93,55.3,0.00088,0.0,0.08705]
[1780662785750,73.17,61897.67,55.3,0.00086,0.0,0.08586]
[1780662788777,73.17,61887.58,55.3,0.00085,0.0,0.08458]
[1780662791797,73.17,61898.17,55.3,0.00086,0.0,0.08592]
[1780662796832,73.17,61897.96,55.3,0.00086,0.0,0.0859]
[1780662798849,73.17,61889.44,55.3,0.00085,0.0,0.08482]
[1780662800864,73.17,61899.24,55.3,0.00087,0.0,0.08606]
[1780662802903,73.17,61918.26,55.3,0.00089,0.0,0.08852]
[1780662806943,73.17,61909.97,55.3,0.00088,0.0,0.08744]
[1780662807950,73.17,61886.05,55.3,0.00085,0.0,0.08439]
[1780662811983,73.17,61875.22,55.3,0.00083,0.0,0.08265]
[1780662815041,73.17,61863.61,55.3,0.00081,0.0,0.08123]
[1780662816039,73.17,61854.74,55.3,0.0008,0.0,0.08016]
[1780662818053,73.17,61865.48,55.3,0.00082,0.0,0.08146]
[1780662823089,73.17,61862.38,55.3,0.00081,0.0,0.08108]
[1780662828124,73.17,61865.21,55.3,0.00082,0.0,0.08142]
[1780662829131,73.17,61856.74,55.3,0.00081,0.0,0.0804]
[1780662831152,73.17,61821.79,55.3,0.00076,0.0,0.07629]
[1780662832205,73.17,61792.15,55.3,0.00073,0.0,0.07296]
[1780662833313,73.17,61781.3,55.3,0.00071,0.0,0.07177]
[1780662835187,73.17,61796.01,55.3,0.00073,0.0,0.07338]
[1780662836196,73.17,61824.15,55.3,0.00076,0.0,0.07656]
[1780662837203,73.17,61835.73,55.3,0.00078,0.0,0.07791]
[1780662840224,73.17,61847.99,55.3,0.00079,0.0,0.07935]
[1780662842238,73.17,61832.5,55.3,0.00077,0.0,0.07753]
[1780662844255,73.17,61815.05,55.3,0.00075,0.0,0.07552]
[1780662847276,73.17,61827.93,55.3,0.00077,0.0,0.077]
[1780662850798,73.17,61844.29,55.3,0.00079,0.0,0.07891]
[1780662851307,73.17,61856.7,55.3,0.00081,0.0,0.08039]
[1780662856342,73.17,61859.11,55.3,0.00081,0.0,0.08068]
[1780662861378,73.17,61849.32,55.3,0.0008,0.0,0.07951]
[1780662862385,73.17,61839.39,55.3,0.00078,0.0,0.07834]
[1780662863406,73.17,61830.22,55.3,0.00077,0.0,0.07727]
[1780662864406,73.17,61847.81,55.3,0.00079,0.0,0.07933]
[1780662865415,73.17,61863.34,55.3,0.00081,0.0,0.0812]
[1780662866602,73.17,61879.95,55.3,0.00084,0.0,0.08323]
[1780662872695,73.17,61883.63,55.3,0.00084,0.0,0.0833]
[1780662872727,73.17,61899.79,55.3,0.00086,0.0,0.08533]
[1780662873478,73.17,61875.56,55.3,0.00083,0.0,0.0823]
[1780662874488,73.17,61856.98,55.3,0.0008,0.0,0.08005]
[1780662875645,73.17,61837.99,55.3,0.00078,0.0,0.0778]
[1780662877053,73.17,61828.47,55.3,0.00077,0.0,0.07669]
[1780662878141,73.17,61810.09,55.3,0.00074,0.0,0.0746]
[1780662878984,73.17,61794.01,55.3,0.00072,0.0,0.07281]
[1780662879530,73.17,61776.91,55.3,0.0007,0.0,0.07095]
[1780662881546,73.17,61763.74,55.3,0.00069,0.0,0.06954]
[1780662885574,73.17,61745.83,55.3,0.00067,0.0,0.06767]
[1780662887589,73.17,61733.58,55.3,0.00066,0.0,0.06642]
[1780662889606,73.17,61722.2,55.3,0.00064,0.0,0.06528]
[1780662890613,73.17,61709.07,55.3,0.00063,0.0,0.06398]
[1780662895652,73.17,61716.94,55.3,0.00064,0.0,0.06475]
[1780662899680,73.17,61704.6,55.3,0.00063,0.0,0.06354]
[1780662902729,73.17,61721.94,55.3,0.00064,0.0,0.06525]
[1780662903711,73.17,61706.31,55.3,0.00063,0.0,0.06371]
[1780662907740,73.17,61683.67,55.3,0.0006,0.0,0.06153]
[1780662908747,73.17,61671.41,55.3,0.00059,0.0,0.06038]
[1780662913803,73.17,61676.02,55.3,0.0006,0.0,0.06081]
[1780662918841,73.17,61683.51,55.3,0.0006,0.0,0.06151]
[1780662919853,73.17,61691.75,55.3,0.00061,0.0,0.0623]
[1780662920860,73.17,61675.06,55.3,0.0006,0.0,0.06072]
[1780662923909,73.17,61692.88,55.3,0.00061,0.0,0.06241]
[1780662926930,73.17,61705.85,55.3,0.00063,0.0,0.06366]
[1780662927940,73.17,61696.75,55.3,0.00062,0.0,0.06278]
[1780662928944,73.17,61688.41,55.3,0.00061,0.0,0.06198]
[1780662931966,73.17,61676.42,55.3,0.00059,0.0,0.06054]
[1780662932994,73.17,61666.14,55.3,0.00058,0.0,0.05959]
[1780662938041,73.17,61692.15,55.3,0.00061,0.0,0.06203]
[1780662943084,73.17,61694.62,55.3,0.00061,0.0,0.06226]
[1780662944090,73.17,61703.66,55.3,0.00062,0.0,0.06313]
[1780662946125,73.17,61686.19,55.3,0.0006,0.0,0.06146]
[1780662951149,73.17,61689.65,55.3,0.00061,0.0,0.06179]
[1780662953163,73.17,61675.4,55.3,0.00059,0.0,0.06045]
[1780662955177,73.17,61659.02,55.3,0.00058,0.0,0.05894]
[1780662956184,73.17,61650.13,55.3,0.00057,0.0,0.05813]
[1780662961233,73.17,61639.0,55.3,0.00056,0.0,0.05714]
[1780662963271,73.17,61650.57,55.3,0.00057,0.0,0.05817]
[1780662967299,73.17,61639.78,55.3,0.00056,0.0,0.05721]
[1780662970322,73.17,61650.13,55.3,0.00057,0.0,0.05813]
[1780662973345,73.17,61634.21,55.3,0.00055,0.0,0.05671]
[1780662974367,73.17,61618.34,55.3,0.00054,0.0,0.05533]
[1780662976375,73.17,61608.02,55.3,0.00053,0.0,0.05445]
[1780662979404,73.17,61590.96,55.3,0.00052,0.0,0.05302]
[1780662981432,73.17,61579.92,55.3,0.00051,0.0,0.05211]
[1780662983601,73.17,61588.23,55.3,0.00051,0.0,0.05279]
[1780662985650,73.17,61579.93,55.3,0.00051,0.0,0.05211]
[1780662989512,73.17,61588.98,55.3,0.00051,0.0,0.05285]
[1780662992572,73.17,61582.68,55.3,0.00051,0.0,0.05207]
[1780663000169,73.17,61621.41,55.3,0.00054,0.0,0.05531]
[1780663000769,73.17,61634.94,55.3,0.00055,0.0,0.05649]
[1780663001858,73.17,61647.54,55.3,0.00056,0.0,0.05761]
[1780663003717,73.17,61659.57,55.3,0.00058,0.0,0.05869]
[1780663004737,73.17,61669.42,55.3,0.00058,0.0,0.05959]
[1780663005731,73.17,61699.08,55.3,0.00061,0.0,0.06238]
[1780663006747,73.17,61712.98,55.3,0.00063,0.0,0.06373]
[1780663011777,73.17,61707.0,55.3,0.00062,0.0,0.06315]
[1780663016812,73.17,61708.81,55.3,0.00062,0.0,0.06332]
[1780663019835,73.17,61722.66,55.3,0.00064,0.0,0.06468]
[1780663023863,73.17,61739.18,55.3,0.00066,0.0,0.06634]
[1780663024883,73.17,61748.24,55.3,0.00067,0.0,0.06726]
[1780663028918,73.17,61764.07,55.3,0.00068,0.0,0.0689]
[1780663029927,73.17,61785.57,55.3,0.00071,0.0,0.07119]
[1780663030934,73.17,61802.76,55.3,0.00073,0.0,0.07307]
[1780663031941,73.17,61821.11,55.3,0.00075,0.0,0.07513]
[1780663033956,73.17,61836.9,55.3,0.00077,0.0,0.07693]
[1780663038995,73.17,61824.62,55.3,0.00075,0.0,0.07552]
[1780663042023,73.17,61842.27,55.3,0.00078,0.0,0.07756]
[1780663043035,73.17,61853.08,55.3,0.00079,0.0,0.07883]
[1780663044048,73.17,61861.76,55.3,0.0008,0.0,0.07986]
[1780663049082,73.17,61865.25,55.3,0.00081,0.0,0.08028]
[1780663053112,73.17,61877.64,55.3,0.00082,0.0,0.08139]
[1780663058148,73.17,61882.39,55.3,0.00082,0.0,0.08197]
[1780663063183,73.17,61881.15,55.3,0.00082,0.0,0.08182]
[1780663065198,73.17,61868.84,55.3,0.00081,0.0,0.08033]
[1780663066215,73.17,61855.78,55.3,0.00079,0.0,0.07877]
[1780663067218,73.17,61833.07,55.3,0.00076,0.0,0.07613]
[1780663068224,73.17,61823.57,55.3,0.00075,0.0,0.07504]
[1780663069629,73.17,61835.09,55.3,0.00076,0.0,0.07636]
[1780663070241,73.17,61858.13,55.3,0.00079,0.0,0.07905]
[1780663071716,73.17,61870.44,55.3,0.00081,0.0,0.08052]
[1780663074266,73.17,61879.39,55.3,0.00082,0.0,0.08161]
[1780663076281,73.17,61893.25,55.3,0.00084,0.0,0.08331]
[1780663077386,73.17,61913.52,55.3,0.00087,0.0,0.08587]
[1780663078299,73.17,61926.5,55.3,0.00088,0.0,0.08754]
[1780663081320,73.17,61939.39,55.3,0.0009,0.0,0.08923]
[1780663083365,73.17,61928.81,55.3,0.00089,0.0,0.08784]
[1780663085379,73.17,61940.29,55.3,0.0009,0.0,0.08935]
[1780663090438,73.17,61943.52,55.3,0.00091,0.0,0.08977]
[1780663095474,73.17,61930.87,55.3,0.00089,0.0,0.08811]
[1780663096481,73.17,61922.61,55.3,0.00088,0.0,0.08703]
[1780663100509,73.17,61932.25,55.3,0.00089,0.0,0.08829]
[1780663103543,73.17,61916.78,55.3,0.00087,0.0,0.08628]
[1780663104543,73.17,61893.52,55.3,0.00084,0.0,0.08335]
[1780663105553,73.17,61873.63,55.3,0.00081,0.0,0.08091]
[1780663109585,73.17,61890.5,55.3,0.00083,0.0,0.08297]
[1780663112605,73.17,61884.87,55.3,0.00082,0.0,0.08189]
[1780663117640,73.17,61880.03,55.3,0.00082,0.0,0.0813]
[1780663122675,73.17,61864.73,55.3,0.0008,0.0,0.07945]
[1780663126703,73.17,61878.98,55.3,0.00082,0.0,0.08117]
[1780663130731,73.17,61892.9,55.3,0.00083,0.0,0.08288]
[1780663135768,73.17,61891.9,55.3,0.00083,0.0,0.08275]
[1780663137795,73.17,61902.22,55.3,0.00085,0.0,0.08404]
[1780663138790,73.17,61914.58,55.3,0.00086,0.0,0.0856]
[1780663139797,73.17,61926.21,55.3,0.00088,0.0,0.08709]
[1780663142158,73.17,61942.93,55.3,0.0009,0.0,0.08928]
[1780663144226,73.17,61954.94,55.3,0.00092,0.0,0.09088]
[1780663144900,73.17,61968.52,55.3,0.00094,0.0,0.09272]
[1780663149938,73.17,61973.22,55.3,0.00095,0.0,0.09336]
[1780663153978,73.17,61992.29,55.3,0.00098,0.0,0.09602]
[1780663154984,73.17,62002.53,55.3,0.00099,0.0,0.09747]
[1780663160030,73.17,62001.38,55.3,0.00099,0.0,0.09731]
[1780663162044,73.17,62010.51,55.3,0.00101,0.0,0.09862]
[1780663163050,73.17,62002.09,55.3,0.00099,0.0,0.09741]
[1780663167079,73.17,61991.32,55.3,0.00098,0.0,0.09588]
[1780663171107,73.17,61986.11,55.3,0.00096,0.0,0.09471]
[1780663176142,73.17,61981.79,55.3,0.00096,0.0,0.09411]
[1780663179172,73.17,61968.66,55.3,0.00094,0.0,0.09231]
[1780663180194,73.17,61944.0,55.3,0.0009,0.0,0.089]
[1780663181785,73.17,61923.71,55.3,0.00087,0.0,0.08636]
[1780663186245,73.17,61911.2,55.3,0.00085,0.0,0.08477]
[1780663189269,73.17,61895.6,55.3,0.00083,0.0,0.08282]
[1780663191285,73.17,61886.63,55.3,0.00082,0.0,0.08172]
[1780663192292,73.17,61875.24,55.3,0.00081,0.0,0.08033]
[1780663194308,73.17,61865.32,55.3,0.00079,0.0,0.07915]
[1780663197328,73.17,61879.44,55.3,0.00081,0.0,0.08084]
[1780663202365,73.17,61887.83,55.3,0.00082,0.0,0.08186]
[1780663207400,73.17,61891.37,55.3,0.00083,0.0,0.0823]
[1780663209414,73.17,61882.61,55.3,0.00082,0.0,0.08122]
[1780663211428,73.17,61873.49,55.3,0.0008,0.0,0.08012]
[1780663213442,73.17,61882.59,55.3,0.00082,0.0,0.08122]
[1780663218556,73.17,61882.04,55.3,0.00082,0.0,0.08116]
[1780663219539,73.17,61869.84,55.3,0.0008,0.0,0.07969]
[1780663220546,73.17,61855.73,55.3,0.00078,0.0,0.07801]
[1780663224574,73.17,61829.57,55.3,0.00075,0.0,0.075]
[1780663225743,73.17,61815.46,55.3,0.00073,0.0,0.07342]
[1780663227596,73.17,61823.99,55.3,0.00074,0.0,0.07437]
[1780663230616,73.17,61812.02,55.3,0.00073,0.0,0.07303]
[1780663231624,73.17,61805.98,55.3,0.00072,0.0,0.07202]
[1780663232631,73.17,61797.35,55.3,0.00071,0.0,0.07108]
[1780663237675,73.17,61801.38,55.3,0.00071,0.0,0.07152]
[1780663240696,73.17,61815.21,55.3,0.00073,0.0,0.07303]
[1780663241703,73.17,61824.41,55.3,0.00074,0.0,0.07406]
[1780663246738,73.17,61820.96,55.3,0.00074,0.0,0.07367]
[1780663251775,73.17,61825.87,55.3,0.00074,0.0,0.07422]
[1780663255806,73.17,61849.27,55.3,0.00077,0.0,0.07689]
[1780663257821,73.17,61858.41,55.3,0.00078,0.0,0.07795]
[1780663260842,73.17,61879.89,55.3,0.00081,0.0,0.08051]
[1780663261859,73.17,61889.86,55.3,0.00082,0.0,0.08172]
[1780663262866,73.17,61901.94,55.3,0.00084,0.0,0.08321]
[1780663265887,73.17,61911.68,55.3,0.00085,0.0,0.08443]
[1780663269918,73.17,61936.39,55.3,0.00089,0.0,0.08759]
[1780663270923,73.17,61956.93,55.3,0.00092,0.0,0.0903]
[1780663272937,73.17,61966.29,55.3,0.00093,0.0,0.09156]
[1780663274951,73.17,61978.14,55.3,0.00095,0.0,0.09318]
[1780663280077,73.17,61966.07,55.3,0.00093,0.0,0.09153]
[1780663281002,73.17,61956.34,55.3,0.00091,0.0,0.09022]
[1780663282009,73.17,61946.9,55.3,0.0009,0.0,0.08897]
[1780663284023,73.17,61937.6,55.3,0.00089,0.0,0.08775]
[1780663288051,73.17,61950.69,55.3,0.00091,0.0,0.08947]
[1780663293086,73.17,61961.98,55.3,0.00092,0.0,0.09055]
[1780663298122,73.17,61954.1,55.3,0.00091,0.0,0.0895]
[1780663303157,73.17,61948.0,55.3,0.0009,0.0,0.0887]
[1780663308192,73.17,61943.8,55.3,0.00089,0.0,0.08815]
[1780663311216,73.17,61934.98,55.3,0.00088,0.0,0.087]
[1780663312222,73.17,61925.36,55.3,0.00087,0.0,0.08576]
[1780663314236,73.17,61934.28,55.3,0.00088,0.0,0.08691]
[1780663319274,73.17,61926.26,55.3,0.00087,0.0,0.08588]
[1780663322306,73.17,61914.88,55.3,0.00085,0.0,0.08443]
[1780663323501,73.17,61902.47,55.3,0.00083,0.0,0.08288]
[1780663325335,73.17,61889.34,55.3,0.00082,0.0,0.08127]
[1780663330370,73.17,61893.64,55.3,0.00082,0.0,0.0818]
[1780663331377,73.17,61902.04,55.3,0.00083,0.0,0.08283]
[1780663335407,73.17,61890.75,55.3,0.00082,0.0,0.08144]
[1780663340442,73.17,61889.68,55.3,0.00082,0.0,0.08131]
[1780663345477,73.17,61884.31,55.3,0.00081,0.0,0.08066]
[1780663348027,73.17,61869.92,55.3,0.00079,0.0,0.07894]
[1780663350512,73.17,61878.12,55.3,0.0008,0.0,0.07991]
[1780663355550,73.17,61885.67,55.3,0.00081,0.0,0.08044]
[1780663360585,73.17,61878.88,55.3,0.0008,0.0,0.07962]
[1780663365620,73.17,61879.85,55.3,0.0008,0.0,0.07974]
[1780663369649,73.17,61868.83,55.3,0.00079,0.0,0.07843]
[1780663372670,73.17,61878.26,55.3,0.0008,0.0,0.07955]
[1780663377711,73.17,61879.33,55.3,0.0008,0.0,0.07968]
[1780663380732,73.17,61867.44,55.3,0.00079,0.0,0.07827]
[1780663381740,73.17,61858.85,55.3,0.00077,0.0,0.07726]
[1780663384767,73.17,61868.15,55.3,0.00079,0.0,0.07835]
[1780663387807,73.17,61885.99,55.3,0.00081,0.0,0.08048]
[1780663388805,73.17,61898.38,55.3,0.00083,0.0,0.08199]
[1780663389815,73.17,61908.27,55.3,0.00084,0.0,0.08321]
[1780663394846,73.17,61910.51,55.3,0.00084,0.0,0.08349]
[1780663395853,73.17,61929.45,55.3,0.00087,0.0,0.08588]
[1780663396941,73.17,61940.47,55.3,0.00088,0.0,0.0873]
[1780663401904,73.17,61954.66,55.3,0.0009,0.0,0.08916]
[1780663406941,73.17,61958.94,55.3,0.00091,0.0,0.08973]
[1780663411978,73.17,61958.29,55.3,0.0009,0.0,0.08922]
[1780663417020,73.17,61949.07,55.3,0.00089,0.0,0.08801]
[1780663418027,73.17,61939.19,55.3,0.00088,0.0,0.08672]
[1780663420041,73.17,61953.24,55.3,0.0009,0.0,0.08856]
[1780663425082,73.17,61952.23,55.3,0.0009,0.0,0.08842]
[1780663429111,73.17,61970.82,55.3,0.00092,0.0,0.09089]
[1780663430118,73.17,61992.69,55.3,0.00096,0.0,0.09388]
[1780663433155,73.17,62005.75,55.3,0.00098,0.0,0.0957]
[1780663434311,73.17,62032.93,55.3,0.00102,0.0,0.0996]
[1780663436176,73.17,62015.47,55.3,0.00099,0.0,0.09708]
[1780663441221,73.17,62012.22,55.3,0.00099,0.0,0.09662]
[1780663444242,73.17,62003.51,55.3,0.00097,0.0,0.09539]
[1780663449276,73.17,62004.12,55.3,0.00097,0.0,0.09547]
[1780663452299,73.17,61993.87,55.3,0.00096,0.0,0.09404]
[1780663453305,73.17,61980.17,55.3,0.00094,0.0,0.09216]
[1780663458340,73.17,61965.54,55.3,0.00092,0.0,0.09019]
[1780663463375,73.17,61951.58,55.3,0.00089,0.0,0.08834]
[1780663464382,73.17,61942.4,55.3,0.00088,0.0,0.08714]
[1780663469419,73.17,61940.68,55.3,0.00088,0.0,0.08692]
[1780663472440,73.17,61930.77,55.3,0.00086,0.0,0.08524]
[1780663474454,73.17,61916.4,55.3,0.00084,0.0,0.08343]
[1780663479492,73.17,61918.2,55.3,0.00084,0.0,0.08366]
[1780663483526,73.17,61905.19,55.3,0.00083,0.0,0.08204]
[1780663488560,73.17,61909.63,55.3,0.00083,0.0,0.08259]
[1780663490575,73.17,61923.09,55.3,0.00085,0.0,0.08427]
[1780663494603,73.17,61931.48,55.3,0.00086,0.0,0.08533]
[1780663499638,73.17,61929.3,55.3,0.00086,0.0,0.08505]
[1780663501802,73.17,61942.03,55.3,0.00088,0.0,0.08668]
[1780663505695,73.17,61953.74,55.3,0.00089,0.0,0.08821]
[1780663506702,73.17,61967.04,55.3,0.00091,0.0,0.08996]
[1780663509725,73.17,61954.6,55.3,0.0009,0.0,0.08832]
[1780663510741,73.17,61942.78,55.3,0.00088,0.0,0.08678]
[1780663511747,73.17,61933.5,55.3,0.00087,0.0,0.08559]
[1780663514768,73.17,61943.94,55.3,0.00088,0.0,0.08693]
[1780663518799,73.17,61966.83,55.3,0.00091,0.0,0.08994]
[1780663519805,73.17,61975.33,55.3,0.00093,0.0,0.09108]
[1780663524843,73.17,61986.45,55.3,0.00094,0.0,0.09259]
[1780663526858,73.17,61995.08,55.3,0.00095,0.0,0.09377]
[1780663531893,73.17,62006.26,55.3,0.00097,0.0,0.09489]
[1780663535936,73.17,62023.01,55.3,0.00099,0.0,0.09726]
[1780663537950,73.17,62033.63,55.3,0.00101,0.0,0.09879]
[1780663542985,73.17,62031.82,55.3,0.00101,0.0,0.09853]
[1780663548029,73.17,62039.29,55.3,0.00102,0.0,0.09961]
[1780663550039,73.17,62029.04,55.3,0.001,0.0,0.09813]
[1780663552055,73.17,62015.17,55.3,0.00098,0.0,0.09615]
[1780663553060,73.17,62001.26,55.3,0.00096,0.0,0.09419]
[1780663555074,73.17,61990.25,55.3,0.00094,0.0,0.09268]
[1780663558101,73.17,61975.09,55.3,0.00092,0.0,0.09062]
[1780663560121,73.17,61966.52,55.3,0.00091,0.0,0.08947]
[1780663562173,73.17,61954.81,55.3,0.00089,0.0,0.08793]
[1780663567210,73.17,61946.33,55.3,0.00088,0.0,0.08683]
[1780663568212,73.17,61933.09,55.3,0.00086,0.0,0.08513]
[1780663570229,73.17,61912.05,55.3,0.00083,0.0,0.0825]
[1780663571235,73.17,61898.66,55.3,0.00081,0.0,0.08086]
[1780663574126,73.17,61893.26,55.3,0.00081,0.0,0.0802]
[1780663574132,73.17,61893.26,55.3,0.00081,0.0,0.0802]
[1780663575263,73.17,61876.34,55.3,0.00079,0.0,0.07819]
[1780663576272,73.17,61866.88,55.3,0.00077,0.0,0.07708]
[1780663577307,73.17,61855.32,55.3,0.00076,0.0,0.07575]
[1780663578419,73.17,61838.57,55.3,0.00074,0.0,0.07385]
[1780663583330,73.17,61852.32,55.3,0.00076,0.0,0.0754]
[1780663588375,73.17,61849.07,55.3,0.00075,0.0,0.07503]
[1780663590385,73.17,61868.23,55.3,0.00078,0.0,0.07724]
[1780663591392,73.17,61881.86,55.3,0.00079,0.0,0.07846]
[1780663596453,73.17,61886.47,55.3,0.00079,0.0,0.07901]
[1780663601496,73.17,61887.24,55.3,0.0008,0.0,0.0791]
[1780663603510,73.17,61898.34,55.3,0.00081,0.0,0.08043]
[1780663604517,73.17,61910.23,55.3,0.00083,0.0,0.08188]
[1780663605524,73.17,61919.17,55.3,0.00084,0.0,0.08298]
[1780663609551,73.17,61929.47,55.3,0.00085,0.0,0.08427]
[1780663614587,73.17,61923.6,55.3,0.00084,0.0,0.08354]
[1780663617608,73.17,61908.46,55.3,0.00082,0.0,0.08166]
[1780663622644,73.17,61892.97,55.3,0.0008,0.0,0.07979]
[1780663626153,73.17,61890.4,55.3,0.0008,0.0,0.07948]
[1780663626674,73.17,61899.31,55.3,0.00081,0.0,0.08055]
[1780663627681,73.17,61908.91,55.3,0.00082,0.0,0.08172]
[1780663631709,73.17,61919.29,55.3,0.00084,0.0,0.083]
[1780663634736,73.17,61935.79,55.3,0.00086,0.0,0.08507]
[1780663638765,73.17,61924.63,55.3,0.00085,0.0,0.08366]
[1780663643800,73.17,61920.23,55.3,0.00084,0.0,0.08312]
[1780663644807,73.17,61905.3,55.3,0.00082,0.0,0.08128]
[1780663645814,73.17,61896.22,55.3,0.00081,0.0,0.08018]
[1780663650850,73.17,61886.68,55.3,0.00079,0.0,0.07903]
[1780663655885,73.17,61885.57,55.3,0.00079,0.0,0.07852]
[1780663657899,73.17,61895.81,55.3,0.0008,0.0,0.07974]
[1780663661927,73.17,61886.83,55.3,0.00079,0.0,0.07867]
[1780663662935,73.17,61870.11,55.3,0.00077,0.0,0.07671]
[1780663664273,73.17,61860.43,55.3,0.00076,0.0,0.0756]
[1780663666971,73.17,61841.73,55.3,0.00074,0.0,0.07349]
[1780663668985,73.17,61864.87,55.3,0.00076,0.0,0.07611]
[1780663671000,73.17,61874.51,55.3,0.00078,0.0,0.07722]
[1780663676036,73.17,61880.37,55.3,0.00078,0.0,0.07791]
[1780663677046,73.17,61871.56,55.3,0.00077,0.0,0.07688]
[1780663678053,73.17,61862.56,55.3,0.00076,0.0,0.07584]
[1780663683088,73.17,61874.3,55.3,0.00078,0.0,0.0772]
[1780663684095,73.17,61862.02,55.3,0.00076,0.0,0.07578]
[1780663687566,73.17,61874.36,55.3,0.00078,0.0,0.07721]
[1780663689073,73.17,61879.59,55.3,0.00078,0.0,0.07782]
[1780663689136,73.17,61895.82,55.3,0.0008,0.0,0.07974]
[1780663691150,73.17,61916.42,55.3,0.00083,0.0,0.08225]
[1780663692392,73.17,61927.96,55.3,0.00085,0.0,0.08368]
[1780663698201,73.17,61921.15,55.3,0.00084,0.0,0.08283]
[1780663700215,73.17,61911.58,55.3,0.00082,0.0,0.08165]
[1780663705250,73.17,61920.79,55.3,0.00084,0.0,0.08279]
[1780663710285,73.17,61924.68,55.3,0.00084,0.0,0.08327]
[1780663713741,73.17,61938.65,55.3,0.00086,0.0,0.08463]
[1780663714314,73.17,61946.85,55.3,0.00087,0.0,0.08567]
[1780663716328,73.17,61959.86,55.3,0.00089,0.0,0.08735]
[1780663720356,73.17,61951.38,55.3,0.00087,0.0,0.08625]
[1780663722370,73.17,61937.05,55.3,0.00085,0.0,0.08443]
[1780663723377,73.17,61925.2,55.3,0.00084,0.0,0.08294]
[1780663724384,73.17,61913.72,55.3,0.00082,0.0,0.08153]
[1780663727405,73.17,61922.5,55.3,0.00083,0.0,0.08261]
[1780663729419,73.17,61913.96,55.3,0.00082,0.0,0.08156]
[1780663734454,73.17,61914.96,55.3,0.00082,0.0,0.08168]
[1780663736468,73.17,61929.66,55.3,0.00084,0.0,0.0835]
[1780663738482,73.17,61944.57,55.3,0.00086,0.0,0.08538]
[1780663740496,73.17,61955.13,55.3,0.00088,0.0,0.08674]
[1780663745531,73.17,61965.65,55.3,0.00089,0.0,0.08811]
[1780663750567,73.17,61966.55,55.3,0.0009,0.0,0.08822]
[1780663754595,73.17,61956.38,55.3,0.00088,0.0,0.0869]
[1780663757631,73.17,61948.18,55.3,0.00087,0.0,0.08584]
[1780663762665,73.17,61944.55,55.3,0.00086,0.0,0.08538]
[1780663767706,73.17,61936.22,55.3,0.00085,0.0,0.08432]
[1780663772743,73.17,61935.53,55.3,0.00085,0.0,0.08383]
[1780663774757,73.17,61925.64,55.3,0.00083,0.0,0.0826]
[1780663779792,73.17,61923.54,55.3,0.00083,0.0,0.08234]
[1780663784841,73.17,61940.58,55.3,0.00085,0.0,0.08447]
[1780663789876,73.17,61929.02,55.3,0.00084,0.0,0.08302]
[1780663794911,73.17,61928.13,55.3,0.00084,0.0,0.08291]
[1780663796925,73.17,61919.38,55.3,0.00083,0.0,0.08183]
[1780663800953,73.17,61929.02,55.3,0.00084,0.0,0.08302]
[1780663802967,73.17,61939.46,55.3,0.00085,0.0,0.08433]
[1780663804981,73.17,61930.82,55.3,0.00084,0.0,0.08325]
[1780663810016,73.17,61937.96,55.3,0.00085,0.0,0.08414]
[1780663815067,73.17,61930.06,55.3,0.00084,0.0,0.08315]
[1780663816080,73.17,61921.2,55.3,0.00083,0.0,0.08205]
[1780663817933,73.17,61891.39,55.3,0.00079,0.0,0.07846]
[1780663823127,73.17,61894.65,55.3,0.00079,0.0,0.07884]
[1780663826148,73.17,61879.38,55.3,0.00077,0.0,0.07705]
[1780663831187,73.17,61880.27,55.3,0.00077,0.0,0.07678]
[1780663836223,73.17,61874.37,55.3,0.00076,0.0,0.07609]
[1780663841259,73.17,61879.76,55.3,0.00077,0.0,0.07672]
[1780663843513,73.17,61889.87,55.3,0.00078,0.0,0.0779]
[1780663844285,73.17,61902.96,55.3,0.0008,0.0,0.07945]
[1780663849320,73.17,61898.56,55.3,0.0008,0.0,0.07893]
[1780663854357,73.17,61889.08,55.3,0.00078,0.0,0.07781]
[1780663855370,73.17,61878.24,55.3,0.00077,0.0,0.07654]
[1780663856376,73.17,61862.69,55.3,0.00075,0.0,0.07476]
[1780663858388,73.17,61844.23,55.3,0.00073,0.0,0.07269]
[1780663861415,73.17,61865.32,55.3,0.00075,0.0,0.07506]
[1780663862423,73.17,61877.89,55.3,0.00077,0.0,0.0765]
[1780663864449,73.17,61861.28,55.3,0.00075,0.0,0.0746]
[1780663866464,73.17,61850.67,55.3,0.00074,0.0,0.07341]
[1780663868483,73.17,61860.51,55.3,0.00075,0.0,0.07451]
[1780663872506,73.17,61871.89,55.3,0.00076,0.0,0.07581]
[1780663877555,73.17,61872.98,55.3,0.00076,0.0,0.07593]
[1780663879569,73.17,61853.26,55.3,0.00074,0.0,0.0737]
[1780663883598,73.17,61842.33,55.3,0.00073,0.0,0.07248]
[1780663887635,73.17,61829.28,55.3,0.00071,0.0,0.07106]
[1780663889641,73.17,61820.61,55.3,0.0007,0.0,0.07012]
[1780663894677,73.17,61835.22,55.3,0.00071,0.0,0.07135]
[1780663899713,73.17,61834.33,55.3,0.00071,0.0,0.07126]
[1780663904749,73.17,61839.54,55.3,0.00072,0.0,0.07182]
[1780663909784,73.17,61846.35,55.3,0.00073,0.0,0.07257]
[1780663912810,73.17,61865.26,55.3,0.00075,0.0,0.07469]
[1780663915845,73.17,61852.12,55.3,0.00073,0.0,0.07321]
[1780663918865,73.17,61842.81,55.3,0.00072,0.0,0.07218]
[1780663920884,73.17,61855.81,55.3,0.00074,0.0,0.07362]
[1780663921891,73.17,61867.45,55.3,0.00075,0.0,0.07494]
[1780663924919,73.17,61879.56,55.3,0.00077,0.0,0.07632]
[1780663925926,73.17,61889.37,55.3,0.00078,0.0,0.07746]
[1780663928949,73.17,61899.01,55.3,0.00079,0.0,0.0786]
[1780663933984,73.17,61896.25,55.3,0.00079,0.0,0.07827]
[1780663936001,73.17,61879.56,55.3,0.00077,0.0,0.07632]
[1780663939029,73.17,61900.05,55.3,0.00079,0.0,0.07872]
[1780663942050,73.17,61916.33,55.3,0.00081,0.0,0.08068]
[1780663947088,73.17,61916.28,55.3,0.00081,0.0,0.08067]
[1780663952123,73.17,61933.05,55.3,0.00083,0.0,0.08233]
[1780663954137,73.17,61943.11,55.3,0.00085,0.0,0.08359]
[1780663955145,73.17,61959.98,55.3,0.00087,0.0,0.08572]
[1780663958182,73.17,61950.85,55.3,0.00086,0.0,0.08456]
[1780663959188,73.17,61934.63,55.3,0.00083,0.0,0.08253]
[1780663960257,73.17,61912.46,55.3,0.00081,0.0,0.07982]
[1780663964228,73.17,61926.52,55.3,0.00082,0.0,0.08153]
[1780663966242,73.17,61935.49,55.3,0.00084,0.0,0.08264]
[1780663970270,73.17,61949.68,55.3,0.00086,0.0,0.08441]
[1780663975311,73.17,61941.49,55.3,0.00084,0.0,0.08338]
[1780663980374,73.17,61944.25,55.3,0.00085,0.0,0.08373]
[1780663982388,73.17,61968.4,55.3,0.00088,0.0,0.08681]
[1780663983395,73.17,61978.0,55.3,0.0009,0.0,0.08806]
[1780663984402,73.17,61990.18,55.3,0.00091,0.0,0.08967]
[1780663989437,73.17,61980.59,55.3,0.0009,0.0,0.0884]
[1780663991452,73.17,61971.18,55.3,0.00089,0.0,0.08717]
[1780663995485,73.17,61981.46,55.3,0.0009,0.0,0.08852]
[1780663997500,73.17,61990.71,55.3,0.00091,0.0,0.08974]
[1780663999970,73.17,61998.58,55.3,0.00093,0.0,0.0908]
[1780664005560,73.17,61999.83,55.3,0.00093,0.0,0.09097]
[1780664008581,73.17,61990.14,55.3,0.00091,0.0,0.08967]
[1780664010593,73.17,62001.15,55.3,0.00093,0.0,0.09115]
[1780664015631,73.17,62010.35,55.3,0.00094,0.0,0.09197]
[1780664016638,73.17,62002.14,55.3,0.00093,0.0,0.09085]
[1780664017645,73.17,61988.33,55.3,0.00091,0.0,0.089]
[1780664018652,73.17,61973.9,55.3,0.00089,0.0,0.08711]
[1780664020071,73.17,61958.79,55.3,0.00086,0.0,0.08517]
[1780664020960,73.17,61949.36,55.3,0.00085,0.0,0.08397]
[1780664024695,73.17,61940.74,55.3,0.00084,0.0,0.08289]
[1780664026711,73.17,61922.81,55.3,0.00082,0.0,0.08069]
[1780664028177,73.17,61905.92,55.3,0.00079,0.0,0.07866]
[1780664033761,73.17,61900.36,55.3,0.00079,0.0,0.078]
[1780664035775,73.17,61909.79,55.3,0.0008,0.0,0.07912]
[1780664040810,73.17,61905.51,55.3,0.00079,0.0,0.07861]
[1780664041817,73.17,61895.43,55.3,0.00078,0.0,0.07742]
[1780664043831,73.17,61905.99,55.3,0.00079,0.0,0.07867]
[1780664048866,73.17,61909.61,55.3,0.0008,0.0,0.0791]
[1780664051887,73.17,61899.93,55.3,0.00079,0.0,0.07795]
[1780664056922,73.17,61899.26,55.3,0.00078,0.0,0.07787]
[1780664059957,73.17,61909.07,55.3,0.0008,0.0,0.07903]
[1780664062978,73.17,61896.64,55.3,0.00078,0.0,0.07756]
[1780664064992,73.17,61883.09,55.3,0.00076,0.0,0.07599]
[1780664065999,73.17,61872.69,55.3,0.00075,0.0,0.0748]
[1780664071035,73.17,61884.43,55.3,0.00076,0.0,0.07578]
[1780664073053,73.17,61892.66,55.3,0.00077,0.0,0.07673]
[1780664078088,73.17,61891.98,55.3,0.00077,0.0,0.07665]
[1780664083123,73.17,61887.85,55.3,0.00077,0.0,0.07617]
[1780664087151,73.17,61876.72,55.3,0.00075,0.0,0.07489]
[1780664092187,73.17,61880.21,55.3,0.00076,0.0,0.07529]
[1780664097222,73.17,61879.04,55.3,0.00076,0.0,0.07516]
[1780664102278,73.17,61875.39,55.3,0.00075,0.0,0.07474]
[1780664104292,73.17,61884.69,55.3,0.00076,0.0,0.0758]
[1780664106306,73.17,61875.22,55.3,0.00075,0.0,0.07472]
[1780664109331,73.17,61884.43,55.3,0.00076,0.0,0.07578]
[1780664114366,73.17,61886.71,55.3,0.00077,0.0,0.07604]
[1780664118397,73.17,61867.26,55.3,0.00074,0.0,0.07383]
[1780664119401,73.17,61857.21,55.3,0.00073,0.0,0.0727]
[1780664124437,73.17,61847.72,55.3,0.00072,0.0,0.07166]
[1780664127461,73.17,61839.36,55.3,0.00071,0.0,0.07075]
[1780664132496,73.17,61845.87,55.3,0.00071,0.0,0.07111]
[1780664134510,73.17,61855.05,55.3,0.00072,0.0,0.07211]
[1780664139588,73.17,61860.15,55.3,0.00073,0.0,0.07267]
[1780664140595,73.17,61875.06,55.3,0.00075,0.0,0.07434]
[1780664144623,73.17,61887.07,55.3,0.00076,0.0,0.07571]
[1780664149658,73.17,61892.39,55.3,0.00077,0.0,0.07632]
[1780664152689,73.17,61918.7,55.3,0.0008,0.0,0.07942]
[1780664153697,73.17,61939.62,55.3,0.00083,0.0,0.08196]
[1780664155893,73.17,61931.42,55.3,0.00082,0.0,0.08096]
[1780664157225,73.17,61923.15,55.3,0.00081,0.0,0.07995]
[1780664161766,73.17,61935.77,55.3,0.00082,0.0,0.08149]
[1780664163783,73.17,61954.63,55.3,0.00085,0.0,0.08383]
[1780664167837,73.17,61938.06,55.3,0.00083,0.0,0.08177]
[1780664170859,73.17,61929.38,55.3,0.00082,0.0,0.08071]
[1780664172873,73.17,61906.09,55.3,0.00079,0.0,0.07792]
[1780664174894,73.17,61889.42,55.3,0.00076,0.0,0.07598]
[1780664177915,73.17,61903.7,55.3,0.00078,0.0,0.07764]
[1780664178926,73.17,61915.86,55.3,0.0008,0.0,0.07908]
[1780664181943,73.17,61932.78,55.3,0.00082,0.0,0.08112]
[1780664183957,73.17,61941.84,55.3,0.00083,0.0,0.08224]
[1780664188992,73.17,61946.33,55.3,0.00084,0.0,0.08279]
[1780664193022,73.17,61965.66,55.3,0.00086,0.0,0.08482]
[1780664196045,73.17,61956.53,55.3,0.00085,0.0,0.08367]
[1780664197052,73.17,61946.78,55.3,0.00084,0.0,0.08245]
[1780664201082,73.17,61936.35,55.3,0.00082,0.0,0.08117]
[1780664203096,73.17,61944.6,55.3,0.00083,0.0,0.08218]
[1780664208133,73.17,61943.73,55.3,0.00083,0.0,0.08208]
[1780664213174,73.17,61938.93,55.3,0.00082,0.0,0.08148]
[1780664215199,73.17,61948.42,55.3,0.00084,0.0,0.08266]
[1780664219227,73.17,61933.83,55.3,0.00082,0.0,0.08086]
[1780664221241,73.17,61944.19,55.3,0.00083,0.0,0.08213]
[1780664226283,73.17,61951.45,55.3,0.00084,0.0,0.08303]
[1780664229313,73.17,61965.95,55.3,0.00086,0.0,0.08486]
[1780664231323,73.17,61974.6,55.3,0.00087,0.0,0.08597]
[1780664236361,73.17,61959.28,55.3,0.00085,0.0,0.08401]
[1780664237368,73.17,61948.94,55.3,0.00084,0.0,0.08272]
[1780664242405,73.17,61952.79,55.3,0.00084,0.0,0.0832]
[1780664247440,73.17,61949.21,55.3,0.00084,0.0,0.08275]
[1780664250461,73.17,61962.49,55.3,0.00086,0.0,0.08442]
[1780664255495,73.17,61947.88,55.3,0.00083,0.0,0.08219]
[1780664260531,73.17,61937.31,55.3,0.00082,0.0,0.08089]
[1780664265567,73.17,61926.51,55.3,0.0008,0.0,0.07959]
[1780664267580,73.17,61916.35,55.3,0.00079,0.0,0.07838]
[1780664272615,73.17,61913.64,55.3,0.00079,0.0,0.07805]
[1780664277650,73.17,61904.13,55.3,0.00078,0.0,0.07694]
[1780664281695,73.17,61895.15,55.3,0.00076,0.0,0.0759]
[1780664285739,73.17,61904.97,55.3,0.00078,0.0,0.07704]
[1780664287753,73.17,61913.12,55.3,0.00079,0.0,0.07799]
[1780664290778,73.17,61899.43,55.3,0.00077,0.0,0.07639]
[1780664295814,73.17,61898.1,55.3,0.00077,0.0,0.07624]
[1780664299842,73.17,61887.6,55.3,0.00076,0.0,0.07503]
[1780664304877,73.17,61885.12,55.3,0.00075,0.0,0.07475]
[1780664309913,73.17,61877.26,55.3,0.00074,0.0,0.07386]
[1780664311927,73.17,61871.35,55.3,0.00073,0.0,0.07284]
[1780664315955,73.17,61880.49,55.3,0.00074,0.0,0.07386]
[1780664320990,73.17,61873.09,55.3,0.00073,0.0,0.07304]
[1780664323015,73.17,61883.77,55.3,0.00075,0.0,0.07423]
[1780664328393,73.17,61909.94,55.3,0.00078,0.0,0.07724]
[1780664329542,73.17,61950.01,55.3,0.00083,0.0,0.08206]
[1780664330373,73.17,61938.38,55.3,0.00082,0.0,0.08063]
[1780664331752,73.17,61929.21,55.3,0.0008,0.0,0.07953]
[1780664337155,73.17,61929.4,55.3,0.0008,0.0,0.07955]
[1780664340176,73.17,61919.09,55.3,0.00079,0.0,0.07832]
[1780664341183,73.17,61909.97,55.3,0.00078,0.0,0.07725]
[1780664346219,73.17,61901.75,55.3,0.00077,0.0,0.07629]
[1780664351264,73.17,61903.35,55.3,0.00077,0.0,0.07647]
[1780664354286,73.17,61922.87,55.3,0.0008,0.0,0.07877]
[1780664355293,73.17,61932.67,55.3,0.00081,0.0,0.07994]
[1780664360328,73.17,61933.5,55.3,0.00081,0.0,0.08004]
[1780664362350,73.17,61924.64,55.3,0.0008,0.0,0.07898]
[1780664364364,73.17,61916.01,55.3,0.00079,0.0,0.07796]
[1780664366378,73.17,61904.98,55.3,0.00077,0.0,0.07666]
[1780664371413,73.17,61906.93,55.3,0.00077,0.0,0.07652]
[1780664376449,73.17,61917.55,55.3,0.00079,0.0,0.07776]
[1780664379470,73.17,61907.04,55.3,0.00077,0.0,0.07653]
[1780664380477,73.17,61894.02,55.3,0.00076,0.0,0.07503]
[1780664385512,73.17,61903.56,55.3,0.00077,0.0,0.07613]
[1780664388533,73.17,61915.6,55.3,0.00078,0.0,0.07753]
[1780664393568,73.17,61920.46,55.3,0.00079,0.0,0.0781]
[1780664398603,73.17,61914.85,55.3,0.00078,0.0,0.07744]
[1780664402632,73.17,61926.33,55.3,0.0008,0.0,0.0788]
[1780664403639,73.17,61937.71,55.3,0.00081,0.0,0.08016]
[1780664405653,73.17,61952.46,55.3,0.00083,0.0,0.08197]
[1780664410694,73.17,61965.09,55.3,0.00085,0.0,0.08354]
[1780664412708,73.17,61952.35,55.3,0.00083,0.0,0.08195]
[1780664417743,73.17,61958.22,55.3,0.00084,0.0,0.08268]
[1780664419757,73.17,61940.86,55.3,0.00082,0.0,0.08055]
[1780664423791,73.17,61960.16,55.3,0.00084,0.0,0.08292]
[1780664424799,73.17,61970.71,55.3,0.00086,0.0,0.08425]
[1780664426813,73.17,61962.39,55.3,0.00084,0.0,0.0832]
[1780664427830,73.17,61946.59,55.3,0.00082,0.0,0.08125]
[1780664428832,73.17,61930.35,55.3,0.0008,0.0,0.07928]
[1780664429838,73.17,61913.84,55.3,0.00078,0.0,0.07732]
[1780664432864,73.17,61925.8,55.3,0.00079,0.0,0.07835]
[1780664433881,73.17,61939.39,55.3,0.00081,0.0,0.07998]
[1780664436906,73.17,61951.54,55.3,0.00083,0.0,0.08146]
[1780664438920,73.17,61962.46,55.3,0.00084,0.0,0.08281]
[1780664442948,73.17,61972.48,55.3,0.00085,0.0,0.08407]
[1780664447983,73.17,61976.38,55.3,0.00086,0.0,0.08456]
[1780664453022,73.17,61973.2,55.3,0.00086,0.0,0.08416]
[1780664455037,73.17,61989.5,55.3,0.00088,0.0,0.08624]
[1780664457052,73.17,61998.65,55.3,0.00089,0.0,0.08743]
[1780664459075,73.17,61984.45,55.3,0.00087,0.0,0.08559]
[1780664462093,73.17,61995.42,55.3,0.00089,0.0,0.08701]
[1780664464387,73.17,61985.11,55.3,0.00087,0.0,0.08568]
[1780664467125,73.17,61968.88,55.3,0.00085,0.0,0.08361]
[1780664469139,73.17,61979.75,55.3,0.00086,0.0,0.08499]
[1780664474175,73.17,61989.42,55.3,0.00088,0.0,0.08623]
[1780664479211,73.17,61990.59,55.3,0.00088,0.0,0.08638]
[1780664484246,73.17,62000.21,55.3,0.00089,0.0,0.08763]
[1780664489296,73.17,61991.19,55.3,0.00088,0.0,0.08646]
[1780664493330,73.17,62008.72,55.3,0.0009,0.0,0.08833]
[1780664497358,73.17,61999.36,55.3,0.00089,0.0,0.08711]
[1780664498534,73.17,61990.54,55.3,0.00088,0.0,0.08596]
[1780664499612,73.17,61974.04,55.3,0.00085,0.0,0.08386]
[1780664504414,73.17,61990.05,55.3,0.00087,0.0,0.0859]
[1780664506094,73.17,62009.1,55.3,0.0009,0.0,0.08838]
[1780664506431,73.17,62022.45,55.3,0.00092,0.0,0.09016]
[1780664507440,73.17,62012.59,55.3,0.00091,0.0,0.08885]
[1780664509456,73.17,62002.33,55.3,0.00089,0.0,0.08749]
[1780664511478,73.17,61988.85,55.3,0.00087,0.0,0.08575]
[1780664514501,73.17,62001.22,55.3,0.00089,0.0,0.08735]
[1780664515585,73.17,62012.06,55.3,0.00091,0.0,0.08878]
[1780664517566,73.17,62023.85,55.3,0.00092,0.0,0.09035]
[1780664521599,73.17,62012.52,55.3,0.00091,0.0,0.08884]
[1780664522606,73.17,61996.97,55.3,0.00088,0.0,0.0868]
[1780664523613,73.17,61985.2,55.3,0.00087,0.0,0.08528]
[1780664525627,73.17,61973.8,55.3,0.00085,0.0,0.08383]
[1780664530663,73.17,61983.79,55.3,0.00087,0.0,0.0851]
[1780664531678,73.17,61969.4,55.3,0.00085,0.0,0.08328]
[1780664536738,73.17,61959.53,55.3,0.00083,0.0,0.08205]
[1780664541770,73.17,61958.63,55.3,0.00083,0.0,0.08194]
[1780664542777,73.17,61983.28,55.3,0.00087,0.0,0.08503]
[1780664543785,73.17,61999.56,55.3,0.00089,0.0,0.08713]
[1780664544791,73.17,62016.52,55.3,0.00091,0.0,0.08937]
[1780664547814,73.17,62001.49,55.3,0.00089,0.0,0.08738]
[1780664550835,73.17,61989.24,55.3,0.00087,0.0,0.0858]
[1780664551842,73.17,61983.04,55.3,0.00086,0.0,0.08459]
[1780664556886,73.17,61964.86,55.3,0.00084,0.0,0.08231]
[1780664557894,73.17,61952.18,55.3,0.00082,0.0,0.08075]
[1780664559206,73.17,61939.88,55.3,0.0008,0.0,0.07927]
[1780664559912,73.17,61926.43,55.3,0.00079,0.0,0.07767]
[1780664563945,73.17,61936.89,55.3,0.0008,0.0,0.07891]
[1780664568980,73.17,61937.1,55.3,0.0008,0.0,0.07893]
[1780664569987,73.17,61918.01,55.3,0.00077,0.0,0.07668]
[1780664571252,73.17,61902.8,55.3,0.00076,0.0,0.07493]
[1780664573009,73.17,61891.11,55.3,0.00074,0.0,0.07361]
[1780664578044,73.17,61890.94,55.3,0.00074,0.0,0.07359]
[1780664583100,73.17,61884.12,55.3,0.00073,0.0,0.07282]
[1780664588124,73.17,61880.52,55.3,0.00073,0.0,0.07243]
[1780664590138,73.17,61904.97,55.3,0.00076,0.0,0.07518]
[1780664593160,73.17,61914.37,55.3,0.00077,0.0,0.07626]
[1780664595176,73.17,61924.83,55.3,0.00078,0.0,0.07748]
[1780664597193,73.17,61939.84,55.3,0.0008,0.0,0.07926]
[1780664599207,73.17,61960.81,55.3,0.00083,0.0,0.08181]
[1780664600316,73.17,61970.58,55.3,0.00084,0.0,0.08302]
[1780664601226,73.17,61981.89,55.3,0.00086,0.0,0.08445]
[1780664602240,73.17,61992.24,55.3,0.00087,0.0,0.08577]
[1780664603249,73.17,62008.41,55.3,0.0009,0.0,0.08787]
[1780664606283,73.17,61990.96,55.3,0.00087,0.0,0.08561]
[1780664607294,73.17,61977.89,55.3,0.00085,0.0,0.08394]
[1780664612333,73.17,61988.64,55.3,0.00086,0.0,0.0849]
[1780664617374,73.17,61978.82,55.3,0.00085,0.0,0.08366]
[1780664618382,73.17,61968.48,55.3,0.00084,0.0,0.08236]
[1780664623423,73.17,61971.47,55.3,0.00084,0.0,0.08274]
[1780664626449,73.17,61982.42,55.3,0.00086,0.0,0.08411]
[1780664628463,73.17,61997.02,55.3,0.00088,0.0,0.08597]
[1780664631485,73.17,62008.53,55.3,0.00089,0.0,0.08747]
[1780664632492,73.17,62018.11,55.3,0.00091,0.0,0.08873]
[1780664637533,73.17,62012.66,55.3,0.0009,0.0,0.08801]
[1780664642568,73.17,62003.31,55.3,0.00089,0.0,0.08679]
[1780664647604,73.17,62001.27,55.3,0.00088,0.0,0.08652]
[1780664649623,73.17,61993.1,55.3,0.00087,0.0,0.08547]
[1780664650625,73.17,61981.84,55.3,0.00086,0.0,0.08404]
[1780664655661,73.17,61973.31,55.3,0.00084,0.0,0.08296]
[1780664657674,73.17,61961.08,55.3,0.00083,0.0,0.08145]
[1780664662710,73.17,61955.12,55.3,0.00082,0.0,0.08072]
[1780664664724,73.17,61975.48,55.3,0.00085,0.0,0.08324]
[1780664665734,73.17,61984.77,55.3,0.00086,0.0,0.08441]
[1780664670777,73.17,61989.17,55.3,0.00087,0.0,0.08497]
[1780664675821,73.17,62003.02,55.3,0.00088,0.0,0.08634]
[1780664677836,73.17,62018.78,55.3,0.0009,0.0,0.0884]
[1780664678843,73.17,62027.94,55.3,0.00092,0.0,0.08962]
[1780664683878,73.17,62017.48,55.3,0.0009,0.0,0.08823]
[1780664684892,73.17,62004.05,55.3,0.00088,0.0,0.08647]
[1780664686903,73.17,62018.5,55.3,0.0009,0.0,0.08836]
[1780664690931,73.17,62033.22,55.3,0.00092,0.0,0.09033]
[1780664694959,73.17,62023.41,55.3,0.00091,0.0,0.08901]
[1780664699996,73.17,62028.63,55.3,0.00092,0.0,0.08971]
[1780664702042,73.17,62020.18,55.3,0.00091,0.0,0.08858]
[1780664703037,73.17,61995.82,55.3,0.00087,0.0,0.08541]
[1780664705055,73.17,62013.49,55.3,0.0009,0.0,0.0877]
[1780664706074,73.17,62024.33,55.3,0.00091,0.0,0.08914]
[1780664708127,73.17,62034.03,55.3,0.00093,0.0,0.09044]
[1780664711560,73.17,62048.25,55.3,0.00095,0.0,0.09237]
[1780664714268,73.17,62056.57,55.3,0.00096,0.0,0.09352]
[1780664716283,73.17,62065.61,55.3,0.00097,0.0,0.09479]
[1780664717290,73.17,62076.22,55.3,0.00099,0.0,0.09629]
[1780664718297,73.17,62066.78,55.3,0.00098,0.0,0.09495]
[1780664722333,73.17,62083.32,55.3,0.001,0.0,0.09731]
[1780664727373,73.17,62076.35,55.3,0.00099,0.0,0.09631]
[1780664732416,73.17,62085.85,55.3,0.001,0.0,0.09722]
[1780664733432,73.17,62103.41,55.3,0.00103,0.0,0.09977]
[1780664734440,73.17,62116.37,55.3,0.00105,0.0,0.1017]
[1780664736455,73.17,62107.91,55.3,0.00104,0.0,0.10044]
[1780664737462,73.17,62092.82,55.3,0.00101,0.0,0.09822]
[1780664738473,73.17,62071.0,55.3,0.00098,0.0,0.0951]
[1780664739479,73.17,62046.24,55.3,0.00094,0.0,0.09166]
[1780664740487,73.17,62028.28,55.3,0.00091,0.0,0.08924]
[1780664741495,73.17,62011.14,55.3,0.00089,0.0,0.08698]
[1780664742505,73.17,61997.24,55.3,0.00087,0.0,0.08518]
[1780664747540,73.17,61993.32,55.3,0.00086,0.0,0.08468]
[1780664750561,73.17,61984.61,55.3,0.00085,0.0,0.08358]
[1780664754605,73.17,61994.89,55.3,0.00087,0.0,0.08488]
[1780664757625,73.17,62009.18,55.3,0.00089,0.0,0.08672]
[1780664761657,73.17,62001.0,55.3,0.00087,0.0,0.08566]
[1780664763698,73.17,61981.17,55.3,0.00085,0.0,0.08315]
[1780664764698,73.17,61960.21,55.3,0.00082,0.0,0.08056]
[1780664769749,73.17,61951.44,55.3,0.00081,0.0,0.07949]
[1780664772821,73.17,61961.29,55.3,0.00082,0.0,0.08069]
[1780664773796,73.17,61948.21,55.3,0.0008,0.0,0.07911]
[1780664774800,73.17,61937.01,55.3,0.00079,0.0,0.07778]
[1780664776817,73.17,61924.12,55.3,0.00077,0.0,0.07627]
[1780664781853,73.17,61931.53,55.3,0.00078,0.0,0.07713]
[1780664784875,73.17,61915.06,55.3,0.00076,0.0,0.07522]
[1780664789922,73.17,61925.36,55.3,0.00077,0.0,0.07641]
[1780664794948,73.17,61936.88,55.3,0.00078,0.0,0.07738]
[1780664795957,73.17,61946.7,55.3,0.0008,0.0,0.07854]
[1780664801004,73.17,61938.7,55.3,0.00079,0.0,0.07759]
[1780664802011,73.17,61950.16,55.3,0.0008,0.0,0.07895]
[1780664804127,73.17,61979.56,55.3,0.00084,0.0,0.08254]
[1780664805622,73.17,61995.8,55.3,0.00086,0.0,0.08459]
[1780664811095,73.17,61996.02,55.3,0.00086,0.0,0.08462]
[1780664813121,73.17,62004.86,55.3,0.00088,0.0,0.08575]
[1780664815137,73.17,61994.81,55.3,0.00086,0.0,0.08446]
[1780664818158,73.17,61985.36,55.3,0.00085,0.0,0.08327]
[1780664822186,73.17,61975.64,55.3,0.00083,0.0,0.08206]
[1780664823710,73.17,61964.66,55.3,0.00082,0.0,0.08071]
[1780664826231,73.17,61978.24,55.3,0.00084,0.0,0.08238]
[1780664828245,73.17,61962.97,55.3,0.00082,0.0,0.0805]
[1780664830393,73.17,61975.53,55.3,0.00083,0.0,0.08204]
[1780664835297,73.17,61984.59,55.3,0.00085,0.0,0.08317]
[1780664839342,73.17,61972.11,55.3,0.00083,0.0,0.08162]
[1780664844375,73.17,61973.33,55.3,0.00083,0.0,0.08177]
[1780664849410,73.17,61962.73,55.3,0.00082,0.0,0.08047]
[1780664854448,73.17,61971.3,55.3,0.00082,0.0,0.08113]
[1780664859488,73.17,61972.36,55.3,0.00083,0.0,0.08126]
[1780664864523,73.17,61978.77,55.3,0.00083,0.0,0.08205]
[1780664866537,73.17,61986.89,55.3,0.00085,0.0,0.08306]
[1780664868554,73.17,61997.5,55.3,0.00086,0.0,0.0844]
[1780664870568,73.17,61988.42,55.3,0.00085,0.0,0.08325]
[1780664872582,73.17,61998.0,55.3,0.00086,0.0,0.08446]
[1780664874597,73.17,61988.57,55.3,0.00085,0.0,0.08327]
[1780664877619,73.17,61976.89,55.3,0.00083,0.0,0.08181]
[1780664879633,73.17,61967.02,55.3,0.00082,0.0,0.0806]
[1780664882952,73.17,61944.56,55.3,0.00079,0.0,0.0779]
[1780664887689,73.17,61931.92,55.3,0.00077,0.0,0.07642]
[1780664890710,73.17,61922.47,55.3,0.00076,0.0,0.07533]
[1780664895752,73.17,61939.67,55.3,0.00078,0.0,0.07733]
[1780664896761,73.17,61958.51,55.3,0.00081,0.0,0.07957]
[1780664897770,73.17,61970.94,55.3,0.00082,0.0,0.08108]
[1780664899079,73.17,61981.97,55.3,0.00084,0.0,0.08244]
[1780664902891,73.17,61993.13,55.3,0.00085,0.0,0.08384]
[1780664906834,73.17,61980.46,55.3,0.00084,0.0,0.08226]
[1780664907841,73.17,61960.1,55.3,0.00081,0.0,0.07976]
[1780664908864,73.17,61942.79,55.3,0.00079,0.0,0.0777]
[1780664909864,73.17,61933.89,55.3,0.00078,0.0,0.07665]
[1780664910871,73.17,61924.18,55.3,0.00076,0.0,0.07553]
[1780664911878,73.17,61917.64,55.3,0.00075,0.0,0.07441]
[1780664916914,73.17,61915.8,55.3,0.00075,0.0,0.0742]
[1780664920942,73.17,61932.87,55.3,0.00077,0.0,0.07616]
[1780664925979,73.17,61932.91,55.3,0.00077,0.0,0.07616]
[1780664931017,73.17,61928.64,55.3,0.00077,0.0,0.07567]
[1780664934321,73.17,61920.35,55.3,0.00076,0.0,0.07472]
[1780664940086,73.17,61903.44,55.3,0.00073,0.0,0.07281]
[1780664944131,73.17,61925.8,55.3,0.00076,0.0,0.07534]
[1780664946258,73.17,61935.5,55.3,0.00077,0.0,0.07646]
[1780664951394,73.17,61940.84,55.3,0.00078,0.0,0.07709]
[1780664957225,73.17,61926.15,55.3,0.00076,0.0,0.07538]
[1780664962264,73.17,61930.55,55.3,0.00077,0.0,0.07589]
[1780664966292,73.17,61920.06,55.3,0.00075,0.0,0.07468]
[1780664967317,73.17,61909.44,55.3,0.00074,0.0,0.07348]
[1780664969318,73.17,61931.69,55.3,0.00077,0.0,0.07602]
[1780664970325,73.17,61940.29,55.3,0.00078,0.0,0.07702]
[1780664972388,73.17,61933.73,55.3,0.00077,0.0,0.07588]
[1780664974393,73.17,61923.85,55.3,0.00076,0.0,0.07475]
[1780664975400,73.17,61914.26,55.3,0.00074,0.0,0.07366]
[1780664977414,73.17,61903.43,55.3,0.00073,0.0,0.07245]
[1780664979430,73.17,61913.54,55.3,0.00074,0.0,0.07358]
[1780664981006,73.17,61919.11,55.3,0.00075,0.0,0.07421]
[1780664982613,73.17,61919.28,55.3,0.00075,0.0,0.07423]
[1780664982750,73.17,61919.28,55.3,0.00075,0.0,0.07423]
[1780664983465,73.17,61899.26,55.3,0.00073,0.0,0.07199]
[1780664985479,73.17,61888.54,55.3,0.00071,0.0,0.07082]
[1780664985900,73.17,61888.54,55.3,0.00071,0.0,0.07082]
[1780664987585,73.17,61888.75,55.3,0.00071,0.0,0.07084]
[1780664989402,73.17,61888.26,55.3,0.00071,0.0,0.07078]
[1780664989952,73.17,61890.75,55.3,0.00072,0.0,0.07106]
[1780664990053,73.17,61901.24,55.3,0.00073,0.0,0.07221]
[1780664990514,73.17,61910.88,55.3,0.00074,0.0,0.07328]
[1780664995549,73.17,61918.07,55.3,0.00075,0.0,0.07409]
[1780664998934,73.17,61917.59,55.3,0.00075,0.0,0.07404]
[1780664998983,73.17,61917.59,55.3,0.00075,0.0,0.07404]
[1780665003550,73.17,61912.97,55.3,0.00074,0.0,0.07352]
[1780665004724,73.17,61917.03,55.3,0.00075,0.0,0.07397]
[1780665006657,73.17,61919.69,55.3,0.00075,0.0,0.07427]
[1780665007563,73.17,61921.77,55.3,0.00075,0.0,0.07451]
[1780665007639,73.17,61932.49,55.3,0.00077,0.0,0.07574]
[1780665009653,73.17,61941.85,55.3,0.00078,0.0,0.07683]
[1780665014688,73.17,61938.29,55.3,0.00077,0.0,0.07641]
[1780665015695,73.17,61958.12,55.3,0.0008,0.0,0.07875]
[1780665020730,73.17,61960.53,55.3,0.0008,0.0,0.07904]
[1780665023753,73.17,61952.08,55.3,0.00079,0.0,0.07803]
[1780665024658,73.17,61952.08,55.3,0.00079,0.0,0.07803]
[1780665025883,73.17,61945.59,55.3,0.00078,0.0,0.07727]
[1780665025886,73.17,61954.48,55.3,0.00079,0.0,0.07832]
[1780665027780,73.17,61969.28,55.3,0.00081,0.0,0.08009]
[1780665029803,73.17,61984.05,55.3,0.00083,0.0,0.0819]
[1780665031817,73.17,61967.07,55.3,0.00081,0.0,0.07944]
[1780665032824,73.17,61954.96,55.3,0.00079,0.0,0.07799]
[1780665036854,73.17,61965.3,55.3,0.00081,0.0,0.07922]
[1780665038868,73.17,61975.41,55.3,0.00082,0.0,0.08045]
[1780665040882,73.17,61987.29,55.3,0.00083,0.0,0.08191]
[1780665045926,73.17,61977.04,55.3,0.00082,0.0,0.08065]
[1780665047940,73.17,61968.11,55.3,0.00081,0.0,0.07956]
[1780665049954,73.17,61953.68,55.3,0.00079,0.0,0.07784]
[1780665050969,73.17,61953.68,55.3,0.00079,0.0,0.07784]
[1780665052246,73.17,61947.11,55.3,0.00078,0.0,0.07706]
[1780665052345,73.17,61933.41,55.3,0.00076,0.0,0.07547]
[1780665055441,73.17,61935.41,55.3,0.00077,0.0,0.0757]
[1780665055544,73.17,61945.1,55.3,0.00078,0.0,0.07683]
[1780665056185,73.17,61945.1,55.3,0.00078,0.0,0.07683]
[1780665061313,73.17,61948.52,55.3,0.00078,0.0,0.07723]
[1780665062260,73.17,61947.55,55.3,0.00078,0.0,0.07712]
[1780665062317,73.17,61931.69,55.3,0.00076,0.0,0.07527]
[1780665065086,73.17,61937.45,55.3,0.00077,0.0,0.07594]
[1780665065920,73.17,61936.05,55.3,0.00077,0.0,0.07578]
[1780665066073,73.17,61923.65,55.3,0.00075,0.0,0.07436]
[1780665070104,73.17,61908.68,55.3,0.00073,0.0,0.07267]
[1780665071112,73.17,61920.76,55.3,0.00075,0.0,0.07403]
[1780665076148,73.17,61916.26,55.3,0.00074,0.0,0.07352]
[1780665077735,73.17,61913.87,55.3,0.00074,0.0,0.07325]
[1780665078451,73.17,61913.87,55.3,0.00074,0.0,0.07325]
[1780665080191,73.17,61897.52,55.3,0.00072,0.0,0.07144]
[1780665081192,73.17,61880.41,55.3,0.0007,0.0,0.06959]
[1780665084210,73.17,61889.97,55.3,0.00071,0.0,0.07062]
[1780665085217,73.17,61899.79,55.3,0.00072,0.0,0.07169]
[1780665090253,73.17,61894.46,55.3,0.00072,0.0,0.07111]
[1780665095301,73.17,61905.0,55.3,0.00073,0.0,0.07191]
[1780665100335,73.17,61898.43,55.3,0.00072,0.0,0.07118]
[1780665101342,73.17,61889.85,55.3,0.00071,0.0,0.07025]
[1780665103356,73.17,61899.9,55.3,0.00072,0.0,0.07135]
[1780665108391,73.17,61908.53,55.3,0.00073,0.0,0.0723]
[1780665113426,73.17,61909.78,55.3,0.00073,0.0,0.07243]
[1780665115693,73.17,61915.08,55.3,0.00074,0.0,0.07302]
[1780665116188,73.17,61917.01,55.3,0.00074,0.0,0.07324]
[1780665120476,73.17,61929.99,55.3,0.00076,0.0,0.07471]
[1780665121483,73.17,61944.29,55.3,0.00077,0.0,0.07636]
[1780665125512,73.17,61930.03,55.3,0.00076,0.0,0.07471]
[1780665127881,73.17,61935.93,55.3,0.00076,0.0,0.07539]
[1780665128409,73.17,61935.93,55.3,0.00076,0.0,0.07539]
[1780665130547,73.17,61950.73,55.3,0.00078,0.0,0.07711]
[1780665133568,73.17,61963.4,55.3,0.0008,0.0,0.07861]
[1780665138603,73.17,61961.1,55.3,0.0008,0.0,0.07834]
[1780665140616,73.17,61977.02,55.3,0.00082,0.0,0.08025]
[1780665142635,73.17,61993.77,55.3,0.00084,0.0,0.08231]
[1780665147670,73.17,62000.38,55.3,0.00085,0.0,0.08314]
[1780665149684,73.17,62010.73,55.3,0.00086,0.0,0.08445]
[1780665151698,73.17,62000.8,55.3,0.00084,0.0,0.08279]
[1780665156733,73.17,61988.65,55.3,0.00083,0.0,0.08128]
[1780665161783,73.17,61962.43,55.3,0.00079,0.0,0.07811]
[1780665162782,73.17,61948.87,55.3,0.00078,0.0,0.07651]
[1780665167819,73.17,61950.84,55.3,0.00078,0.0,0.07674]
[1780665170697,73.17,61951.79,55.3,0.00078,0.0,0.07685]
[1780665170848,73.17,61933.8,55.3,0.00076,0.0,0.07477]
[1780665171854,73.17,61919.89,55.3,0.00074,0.0,0.0732]
[1780665173870,73.17,61930.03,55.3,0.00075,0.0,0.07434]
[1780665175883,73.17,61921.21,55.3,0.00074,0.0,0.07335]
[1780665180917,73.17,61916.22,55.3,0.00074,0.0,0.07279]
[1780665185953,73.17,61925.35,55.3,0.00075,0.0,0.07381]
[1780665188542,73.17,61947.05,55.3,0.00077,0.0,0.0763]
[1780665189166,73.17,61956.81,55.3,0.00079,0.0,0.07744]
[1780665189992,73.17,61965.3,55.3,0.0008,0.0,0.07845]
[1780665195029,73.17,61972.48,55.3,0.00081,0.0,0.07931]
[1780665196699,73.17,61972.48,55.3,0.00081,0.0,0.07931]
[1780665197134,73.17,61974.19,55.3,0.00081,0.0,0.07952]
[1780665198181,73.17,61969.37,55.3,0.0008,0.0,0.07894]
[1780665198489,73.17,61969.37,55.3,0.0008,0.0,0.07894]
[1780665198576,73.17,61959.38,55.3,0.00079,0.0,0.07775]
[1780665199060,73.17,61968.95,55.3,0.0008,0.0,0.07889]
[1780665199989,73.17,61968.95,55.3,0.0008,0.0,0.07889]
[1780665200067,73.17,61982.96,55.3,0.00082,0.0,0.08058]
[1780665201892,73.17,61980.17,55.3,0.00082,0.0,0.08024]
[1780665203174,73.17,61986.76,55.3,0.00083,0.0,0.08105]
[1780665204532,73.17,61990.48,55.3,0.00083,0.0,0.0815]
[1780665205583,73.17,61969.45,55.3,0.0008,0.0,0.07895]
[1780665206110,73.17,61960.25,55.3,0.00079,0.0,0.07785]
[1780665210138,73.17,61970.13,55.3,0.0008,0.0,0.07903]
[1780665214752,73.17,61976.37,55.3,0.00081,0.0,0.07939]
[1780665214860,73.17,61989.03,55.3,0.00082,0.0,0.08093]
[1780665215362,73.17,61989.03,55.3,0.00082,0.0,0.08093]
[1780665215803,73.17,61989.03,55.3,0.00082,0.0,0.08093]
[1780665225250,73.17,61981.53,55.3,0.00081,0.0,0.08001]
[1780665228068,73.17,61981.93,55.3,0.00082,0.0,0.08006]
[1780665229034,73.17,61987.73,55.3,0.00082,0.0,0.08077]
[1780665230285,73.17,61972.31,55.3,0.0008,0.0,0.0789]
[1780665231062,73.17,61972.31,55.3,0.0008,0.0,0.0789]
[1780665232678,73.17,61974.58,55.3,0.00081,0.0,0.07917]
[1780665232685,73.17,61992.12,55.3,0.00083,0.0,0.08131]
[1780665235001,73.17,61995.33,55.3,0.00083,0.0,0.08171]
[1780665235222,73.17,61995.33,55.3,0.00083,0.0,0.08171]
[1780665237622,73.17,61992.5,55.3,0.00083,0.0,0.08136]
[1780665239852,73.17,62000.68,55.3,0.00084,0.0,0.08237]
[1780665239356,73.17,62012.1,55.3,0.00086,0.0,0.0838]
[1780665240291,73.17,62012.1,55.3,0.00086,0.0,0.0838]
[1780665241503,73.17,62011.27,55.3,0.00086,0.0,0.0837]
[1780665241547,73.17,61999.81,55.3,0.00084,0.0,0.08226]
[1780665242411,73.17,61999.81,55.3,0.00084,0.0,0.08226]
[1780665248416,73.17,62004.02,55.3,0.00085,0.0,0.08279]
[1780665249423,73.17,62013.58,55.3,0.00086,0.0,0.08399]
[1780665250613,73.17,62013.58,55.3,0.00086,0.0,0.08399]
[1780665251163,73.17,62013.58,55.3,0.00086,0.0,0.08399]
[1780665252684,73.17,62012.33,55.3,0.00086,0.0,0.08383]
[1780665258545,73.17,62021.88,55.3,0.00087,0.0,0.08505]
[1780665263579,73.17,62028.26,55.3,0.00088,0.0,0.08587]
[1780665265602,73.17,62011.42,55.3,0.00086,0.0,0.08372]
[1780665266605,73.17,61986.05,55.3,0.00082,0.0,0.08056]
[1780665267608,73.17,61976.52,55.3,0.00081,0.0,0.07941]
[1780665272862,73.17,61985.45,55.3,0.00082,0.0,0.0801]
[1780665273467,73.17,61988.74,55.3,0.00082,0.0,0.0805]
[1780665273532,73.17,61988.74,55.3,0.00082,0.0,0.0805]
[1780665273896,73.17,61988.74,55.3,0.00082,0.0,0.0805]
[1780665274662,73.17,62000.88,55.3,0.00084,0.0,0.08199]
[1780665275669,73.17,62010.65,55.3,0.00085,0.0,0.08321]
[1780665280707,73.17,62010.35,55.3,0.00085,0.0,0.08318]
[1780665282752,73.17,61992.62,55.3,0.00083,0.0,0.08097]
[1780665283872,73.17,61984.52,55.3,0.00081,0.0,0.07999]
[1780665284781,73.17,61970.11,55.3,0.0008,0.0,0.07825]
[1780665288807,73.17,61953.34,55.3,0.00077,0.0,0.07628]
[1780665289812,73.17,61944.98,55.3,0.00076,0.0,0.07531]
[1780665292856,73.17,61937.42,55.3,0.00075,0.0,0.07445]
[1780665298876,73.17,61940.8,55.3,0.00076,0.0,0.07483]
[1780665301898,73.17,61922.99,55.3,0.00074,0.0,0.07282]
[1780665306933,73.17,61910.86,55.3,0.00072,0.0,0.07148]
[1780665310961,73.17,61927.01,55.3,0.00074,0.0,0.07327]
[1780665312980,73.17,61942.94,55.3,0.00076,0.0,0.07508]
[1780665318015,73.17,61936.58,55.3,0.00075,0.0,0.07435]
[1780665319022,73.17,61924.86,55.3,0.00074,0.0,0.07303]
[1780665321036,73.17,61916.4,55.3,0.00073,0.0,0.07209]
[1780665326079,73.17,61913.31,55.3,0.00072,0.0,0.07175]
[1780665329099,73.17,61898.33,55.3,0.00071,0.0,0.07011]
[1780665331113,73.17,61891.12,55.3,0.0007,0.0,0.06899]
[1780665335143,73.17,61880.3,55.3,0.00068,0.0,0.06785]
[1780665340178,73.17,61875.34,55.3,0.00068,0.0,0.06733]
[1780665345213,73.17,61882.98,55.3,0.00069,0.0,0.06813]
[1780665350248,73.17,61884.57,55.3,0.00069,0.0,0.0683]
[1780665355283,73.17,61888.4,55.3,0.00069,0.0,0.0687]
[1780665360324,73.17,61885.12,55.3,0.00069,0.0,0.06835]
[1780665363359,73.17,61894.95,55.3,0.0007,0.0,0.0694]
[1780665365069,73.17,61894.95,55.3,0.0007,0.0,0.0694]
[1780665365189,73.17,61894.95,55.3,0.0007,0.0,0.0694]
[1780665365005,73.17,61915.21,55.3,0.00072,0.0,0.0716]
[1780665367381,73.17,61901.44,55.3,0.00071,0.0,0.0701]
[1780665369395,73.17,61887.54,55.3,0.00069,0.0,0.06861]
[1780665370402,73.17,61879.31,55.3,0.00068,0.0,0.06774]
[1780665375438,73.17,61871.78,55.3,0.00067,0.0,0.06696]
[1780665380474,73.17,61871.24,55.3,0.00067,0.0,0.0669]
[1780665385517,73.17,61863.29,55.3,0.00066,0.0,0.06608]
[1780665390565,73.17,61865.19,55.3,0.00067,0.0,0.06628]
[1780665394589,73.17,61879.69,55.3,0.00068,0.0,0.06744]
[1780665397610,73.17,61888.07,55.3,0.00069,0.0,0.06832]
[1780665399636,73.17,61873.37,55.3,0.00067,0.0,0.06678]
[1780665400634,73.17,61864.43,55.3,0.00066,0.0,0.06587]
[1780665402649,73.17,61847.09,55.3,0.00064,0.0,0.06412]
[1780665406677,73.17,61858.64,55.3,0.00066,0.0,0.06528]
[1780665408691,73.17,61866.79,55.3,0.00066,0.0,0.06611]
[1780665412719,73.17,61875.77,55.3,0.00067,0.0,0.06703]
[1780665415744,73.17,61888.49,55.3,0.00069,0.0,0.06836]
[1780665416512,73.17,61888.49,55.3,0.00069,0.0,0.06836]
[1780665416751,73.17,61897.58,55.3,0.0007,0.0,0.06933]
[1780665417244,73.17,61897.58,55.3,0.0007,0.0,0.06933]
[1780665419902,73.17,61896.13,55.3,0.0007,0.0,0.06918]
[1780665420573,73.17,61890.11,55.3,0.00069,0.0,0.06854]
[1780665421161,73.17,61890.11,55.3,0.00069,0.0,0.06854]
[1780665421787,73.17,61881.52,55.3,0.00068,0.0,0.06763]
[1780665422920,73.17,61881.52,55.3,0.00068,0.0,0.06763]
[1780665424216,73.17,61884.06,55.3,0.00068,0.0,0.0679]
[1780665424775,73.17,61884.06,55.3,0.00068,0.0,0.0679]
[1780665426828,73.17,61893.09,55.3,0.00069,0.0,0.06885]
[1780665429849,73.17,61904.62,55.3,0.00071,0.0,0.07009]
[1780665431863,73.17,61883.08,55.3,0.00068,0.0,0.0678]
[1780665436898,73.17,61886.33,55.3,0.00069,0.0,0.06814]
[1780665439924,73.17,61875.12,55.3,0.00067,0.0,0.06697]
[1780665444971,73.17,61900.19,55.3,0.0007,0.0,0.06961]
[1780665445983,73.17,61913.57,55.3,0.00072,0.0,0.07106]
[1780665446987,73.17,61926.52,55.3,0.00073,0.0,0.07249]
[1780665449189,73.17,61937.88,55.3,0.00075,0.0,0.07376]
[1780665451016,73.17,61958.1,55.3,0.00077,0.0,0.0757]
[1780665454038,73.17,61973.13,55.3,0.00079,0.0,0.07746]
[1780665459075,73.17,61973.11,55.3,0.00079,0.0,0.07746]
[1780665463103,73.17,61964.53,55.3,0.00078,0.0,0.07645]
[1780665468140,73.17,61972.88,55.3,0.00079,0.0,0.07743]
[1780665473196,73.17,61971.93,55.3,0.00079,0.0,0.07732]
[1780665475210,73.17,61963.13,55.3,0.00078,0.0,0.07629]
[1780665476217,73.17,61954.86,55.3,0.00076,0.0,0.07533]
[1780665481260,73.17,61959.3,55.3,0.00077,0.0,0.07584]
[1780665482260,73.17,61970.42,55.3,0.00078,0.0,0.07714]
[1780665486288,73.17,61980.74,55.3,0.0008,0.0,0.07836]
[1780665488308,73.17,61999.49,55.3,0.00082,0.0,0.08063]
[1780665489909,73.17,62007.92,55.3,0.00083,0.0,0.08167]
[1780665491328,73.17,61991.72,55.3,0.00081,0.0,0.07968]
[1780665494349,73.17,62005.88,55.3,0.00083,0.0,0.08141]
[1780665499385,73.17,61994.01,55.3,0.00082,0.0,0.07996]
[1780665500392,73.17,61984.83,55.3,0.0008,0.0,0.07885]
[1780665501398,73.17,61973.07,55.3,0.00079,0.0,0.07745]
[1780665503413,73.17,61964.37,55.3,0.00078,0.0,0.07643]
[1780665505427,73.17,61987.06,55.3,0.00081,0.0,0.07912]
[1780665510462,73.17,61980.77,55.3,0.0008,0.0,0.07837]
[1780665513483,73.17,61993.87,55.3,0.00081,0.0,0.07955]
[1780665515497,73.17,61984.87,55.3,0.0008,0.0,0.07847]
[1780665520533,73.17,61988.48,55.3,0.0008,0.0,0.0789]
[1780665525578,73.17,61997.39,55.3,0.00082,0.0,0.07998]
[1780665526584,73.17,62011.3,55.3,0.00083,0.0,0.08168]
[1780665529607,73.17,62020.9,55.3,0.00085,0.0,0.08288]
[1780665532627,73.17,62030.07,55.3,0.00086,0.0,0.08404]
[1780665537663,73.17,62031.89,55.3,0.00086,0.0,0.08427]
[1780665538675,73.17,62042.35,55.3,0.00088,0.0,0.08561]
[1780665543723,73.17,62048.74,55.3,0.00089,0.0,0.08644]
[1780665544739,73.17,62037.79,55.3,0.00087,0.0,0.08502]
[1780665547759,73.17,62048.82,55.3,0.00089,0.0,0.08645]
[1780665550780,73.17,62039.98,55.3,0.00087,0.0,0.08531]
[1780665552794,73.17,62030.24,55.3,0.00086,0.0,0.08406]
[1780665557830,73.17,62029.68,55.3,0.00086,0.0,0.08399]
[1780665561858,73.17,62046.92,55.3,0.00088,0.0,0.0862]
[1780665564266,73.17,62055.33,55.3,0.0009,0.0,0.0873]
[1780665569917,73.17,62056.12,55.3,0.0009,0.0,0.08741]
[1780665571950,73.17,62048.6,55.3,0.00088,0.0,0.086]
[1780665576986,73.17,62048.85,55.3,0.00088,0.0,0.08604]
[1780665582022,73.17,62049.44,55.3,0.00088,0.0,0.08611]
[1780665587063,73.17,62055.12,55.3,0.00089,0.0,0.08685]
[1780665589078,73.17,62040.11,55.3,0.00087,0.0,0.08491]
[1780665590085,73.17,62024.55,55.3,0.00085,0.0,0.08293]
[1780665595123,73.17,62025.42,55.3,0.00085,0.0,0.08304]
[1780665600158,73.17,62026.66,55.3,0.00085,0.0,0.0832]
[1780665605193,73.17,62023.53,55.3,0.00085,0.0,0.08281]
[1780665608214,73.17,62031.81,55.3,0.00086,0.0,0.08385]
[1780665611235,73.17,62043.44,55.3,0.00088,0.0,0.08534]
[1780665613249,73.17,62053.1,55.3,0.00089,0.0,0.08659]
[1780665618287,73.17,62060.38,55.3,0.0009,0.0,0.08754]
[1780665620301,73.17,62070.33,55.3,0.00091,0.0,0.08886]
[1780665623322,73.17,62061.44,55.3,0.0009,0.0,0.08768]
[1780665627350,73.17,62072.42,55.3,0.00092,0.0,0.08914]
[1780665630372,73.17,62095.72,55.3,0.00095,0.0,0.09231]
[1780665631416,73.17,62126.87,55.3,0.001,0.0,0.09625]
[1780665632420,73.17,62160.57,55.3,0.00105,0.0,0.10119]
[1780665637458,73.17,62176.42,55.3,0.00108,0.0,0.10359]
[1780665641489,73.17,62184.86,55.3,0.00109,0.0,0.10489]
[1780665644510,73.17,62194.29,55.3,0.00111,0.0,0.10636]
[1780665645517,73.17,62205.62,55.3,0.00113,0.0,0.10814]
[1780665647533,73.17,62216.4,55.3,0.00115,0.0,0.10987]
[1780665648556,73.17,62225.23,55.3,0.00117,0.0,0.1113]
[1780665649560,73.17,62238.72,55.3,0.00119,0.0,0.11352]
[1780665654595,73.17,62251.23,55.3,0.00122,0.0,0.11561]
[1780665660213,73.17,62243.66,55.3,0.0012,0.0,0.11434]
[1780665663076,73.17,62257.88,55.3,0.00123,0.0,0.11674]
[1780665663812,73.17,62235.8,55.3,0.00119,0.0,0.11304]
[1780665664823,73.17,62225.44,55.3,0.00117,0.0,0.11134]
[1780665669862,73.17,62219.07,55.3,0.00115,0.0,0.1103]
[1780665670865,73.17,62208.73,55.3,0.00114,0.0,0.10864]
[1780665674928,73.17,62217.19,55.3,0.00115,0.0,0.11]
[1780665675913,73.17,62239.4,55.3,0.00119,0.0,0.11363]
[1780665680974,73.17,62230.81,55.3,0.00118,0.0,0.11221]
[1780665681985,73.17,62218.16,55.3,0.00115,0.0,0.11015]
[1780665687028,73.17,62225.64,55.3,0.00117,0.0,0.11137]
[1780665689042,73.17,62241.37,55.3,0.0012,0.0,0.11396]
[1780665694078,73.17,62246.13,55.3,0.0012,0.0,0.11423]
[1780665696093,73.17,62234.74,55.3,0.00118,0.0,0.11234]
[1780665699115,73.17,62225.01,55.3,0.00116,0.0,0.11075]
[1780665700121,73.17,62214.37,55.3,0.00114,0.0,0.10903]
[1780665702134,73.17,62201.75,55.3,0.00112,0.0,0.10703]
[1780665703142,73.17,62183.76,55.3,0.00109,0.0,0.10423]
[1780665704149,73.17,62171.95,55.3,0.00107,0.0,0.10242]
[1780665706180,73.17,62158.54,55.3,0.00104,0.0,0.10041]
[1780665711215,73.17,62161.13,55.3,0.00105,0.0,0.10079]
[1780665712222,73.17,62170.27,55.3,0.00106,0.0,0.10217]
[1780665713229,73.17,62182.37,55.3,0.00108,0.0,0.10401]
[1780665714236,73.17,62191.56,55.3,0.0011,0.0,0.10543]
[1780665719277,73.17,62185.78,55.3,0.00109,0.0,0.10454]
[1780665721288,73.17,62166.97,55.3,0.00106,0.0,0.10167]
[1780665722296,73.17,62156.57,55.3,0.00104,0.0,0.10011]
[1780665727333,73.17,62156.19,55.3,0.00104,0.0,0.10006]
[1780665728343,73.17,62140.21,55.3,0.00101,0.0,0.09771]
[1780665733383,73.17,62122.76,55.3,0.00099,0.0,0.0952]
[1780665734391,73.17,62112.21,55.3,0.00097,0.0,0.09371]
[1780665736403,73.17,62103.83,55.3,0.00096,0.0,0.09255]
[1780665738419,73.17,62119.22,55.3,0.00098,0.0,0.0947]
[1780665743454,73.17,62121.53,55.3,0.00098,0.0,0.09503]
[1780665747482,73.17,62132.51,55.3,0.001,0.0,0.0966]
[1780665748489,73.17,62145.37,55.3,0.00102,0.0,0.09846]
[1780665750503,73.17,62162.24,55.3,0.00105,0.0,0.10096]
[1780665751510,73.17,62150.43,55.3,0.00103,0.0,0.09874]
[1780665753524,73.17,62140.29,55.3,0.00101,0.0,0.09726]
[1780665756546,73.17,62128.71,55.3,0.00099,0.0,0.09559]
[1780665761581,73.17,62134.18,55.3,0.001,0.0,0.09638]
[1780665763595,73.17,62125.05,55.3,0.00098,0.0,0.09507]
[1780665767623,73.17,62134.9,55.3,0.001,0.0,0.09648]
[1780665768630,73.17,62145.11,55.3,0.00102,0.0,0.09796]
[1780665773665,73.17,62146.9,55.3,0.00102,0.0,0.09822]
[1780665778708,73.17,62150.44,55.3,0.00103,0.0,0.09874]
[1780665782738,73.17,62141.48,55.3,0.00101,0.0,0.09743]
[1780665786766,73.17,62122.11,55.3,0.00098,0.0,0.09466]
[1780665791801,73.17,62123.0,55.3,0.00098,0.0,0.09478]
[1780665794187,73.17,62097.5,55.3,0.00094,0.0,0.09123]
[1780665797854,73.17,62088.54,55.3,0.00093,0.0,0.09001]
[1780665802889,73.17,62083.55,55.3,0.00092,0.0,0.08934]
[1780665804907,73.17,62064.73,55.3,0.00089,0.0,0.08685]
[1780665805924,73.17,62055.27,55.3,0.00088,0.0,0.08561]
[1780665807936,73.17,62043.43,55.3,0.00086,0.0,0.0841]
[1780665812972,73.17,62048.03,55.3,0.00087,0.0,0.08427]
[1780665817000,73.17,62062.21,55.3,0.00089,0.0,0.0861]
[1780665819014,73.17,62050.17,55.3,0.00087,0.0,0.08454]
[1780665824054,73.17,62052.61,55.3,0.00087,0.0,0.08486]
[1780665829089,73.17,62052.82,55.3,0.00087,0.0,0.08488]
[1780665834124,73.17,62069.93,55.3,0.0009,0.0,0.0871]
[1780665836137,73.17,62060.87,55.3,0.00088,0.0,0.08592]
[1780665841173,73.17,62067.0,55.3,0.00089,0.0,0.08672]
[1780665843187,73.17,62058.23,55.3,0.00088,0.0,0.08558]
[1780665847217,73.17,62071.65,55.3,0.0009,0.0,0.08733]
[1780665848223,73.17,62087.49,55.3,0.00092,0.0,0.08944]
[1780665851250,73.17,62072.28,55.3,0.0009,0.0,0.08741]
[1780665854280,73.17,62081.03,55.3,0.00091,0.0,0.08857]
[1780665855287,73.17,62091.4,55.3,0.00093,0.0,0.08997]
[1780665860322,73.17,62099.04,55.3,0.00094,0.0,0.091]
[1780665861330,73.17,62108.05,55.3,0.00095,0.0,0.09224]
[1780665862344,73.17,62125.27,55.3,0.00098,0.0,0.09465]
[1780665866367,73.17,62114.75,55.3,0.00096,0.0,0.09317]
[1780665869388,73.17,62106.49,55.3,0.00095,0.0,0.09203]
[1780665871402,73.17,62098.8,55.3,0.00093,0.0,0.09053]
[1780665876437,73.17,62098.48,55.3,0.00093,0.0,0.09049]
[1780665880468,73.17,62086.39,55.3,0.00092,0.0,0.08886]
[1780665885503,73.17,62081.51,55.3,0.00091,0.0,0.08821]
[1780665890542,73.17,62073.77,55.3,0.0009,0.0,0.08719]
[1780665892556,73.17,62062.88,55.3,0.00088,0.0,0.08576]
[1780665895578,73.17,62080.85,55.3,0.00091,0.0,0.08812]
[1780665897592,73.17,62095.34,55.3,0.00093,0.0,0.09006]
[1780665899606,73.17,62086.43,55.3,0.00092,0.0,0.08886]
[1780665902638,73.17,62075.13,55.3,0.0009,0.0,0.08737]
[1780665905659,73.17,62065.94,55.3,0.00089,0.0,0.0862]
[1780665910695,73.17,62072.79,55.3,0.0009,0.0,0.08712]
[1780665914723,73.17,62060.4,55.3,0.00088,0.0,0.08552]
[1780665917744,73.18,62069.72,55.3,0.00089,0.0,0.08675]
[1780665919759,73.18,62091.55,55.3,0.00093,0.0,0.08966]
[1780665922787,73.18,62074.03,55.3,0.0009,0.0,0.08734]
[1780665927822,73.19,62091.37,55.3,0.00093,0.0,0.08974]
[1780665928829,73.19,62100.42,55.3,0.00094,0.0,0.09097]
[1780665932857,73.19,62118.6,55.3,0.00096,0.0,0.09304]
[1780665934871,73.19,62128.78,55.3,0.00098,0.0,0.09447]
[1780665939906,73.19,62136.31,55.3,0.00099,0.0,0.09553]
[1780665944941,73.19,62139.28,55.3,0.001,0.0,0.09596]
[1780665946955,73.19,62157.47,55.3,0.00103,0.0,0.0986]
[1780665947963,73.19,62168.22,55.3,0.00104,0.0,0.10018]
[1780665949978,73.19,62183.38,55.3,0.00107,0.0,0.10246]
[1780665955017,73.19,62180.76,55.3,0.00106,0.0,0.10207]
[1780665957032,73.19,62172.03,55.3,0.00105,0.0,0.10075]
[1780665959046,73.19,62155.0,55.3,0.00102,0.0,0.09823]
[1780665961060,73.19,62146.83,55.3,0.00101,0.0,0.09705]
[1780665966095,73.19,62146.68,55.3,0.00101,0.0,0.09702]
[1780665970124,73.19,62161.73,55.3,0.00103,0.0,0.09922]
[1780665975158,73.19,62152.75,55.3,0.00102,0.0,0.09791]
[1780665977174,73.19,62168.02,55.3,0.00104,0.0,0.10016]
[1780665982210,73.19,62173.37,55.3,0.00105,0.0,0.10095]
[1780665987245,73.19,62175.51,55.3,0.00106,0.0,0.10127]
[1780665989259,73.19,62188.32,55.3,0.00108,0.0,0.10322]
[1780665991273,73.19,62182.33,55.3,0.00106,0.0,0.10182]
[1780665996308,73.19,62183.61,55.3,0.00106,0.0,0.10201]
[1780666001343,73.19,62183.72,55.3,0.00106,0.0,0.10203]
[1780666004365,73.19,62170.23,55.3,0.00104,0.0,0.10001]
[1780666009400,73.19,62173.99,55.3,0.00105,0.0,0.10057]
[1780666011415,73.19,62164.62,55.3,0.00103,0.0,0.09918]
[1780666016452,73.19,62150.47,55.3,0.00101,0.0,0.09711]
[1780666017458,73.19,62140.99,55.3,0.00099,0.0,0.09575]
[1780666021488,73.19,62127.32,55.3,0.00097,0.0,0.09381]
[1780666022495,73.19,62113.65,55.3,0.00095,0.0,0.09191]
[1780666027537,73.19,62124.59,55.3,0.00097,0.0,0.09343]
[1780666028544,73.19,62154.08,55.3,0.00102,0.0,0.09763]
[1780666029551,73.19,62167.37,55.3,0.00104,0.0,0.09958]
[1780666033579,73.19,62177.48,55.3,0.00105,0.0,0.10109]
[1780666038614,73.19,62178.0,55.3,0.00105,0.0,0.10117]
[1780666041640,73.19,62162.96,55.3,0.00103,0.0,0.09893]
[1780666043654,73.19,62149.08,55.3,0.00101,0.0,0.09691]
[1780666046678,73.19,62139.8,55.3,0.00099,0.0,0.09558]
[1780666051721,73.19,62121.74,55.3,0.00096,0.0,0.09258]
[1780666054739,73.19,62132.88,55.3,0.00098,0.0,0.09414]
[1780666059781,73.19,62127.58,55.3,0.00097,0.0,0.09339]
[1780666060948,73.19,62115.36,55.3,0.00095,0.0,0.0917]
[1780666062804,73.19,62125.15,55.3,0.00096,0.0,0.09305]
[1780666067838,73.19,62128.71,55.3,0.00097,0.0,0.09355]
[1780666072874,73.19,62126.35,55.3,0.00097,0.0,0.09322]
[1780666077909,73.19,62123.62,55.3,0.00096,0.0,0.09284]
[1780666080944,73.19,62153.56,55.3,0.00101,0.0,0.09709]
[1780666084968,73.19,62166.43,55.3,0.00103,0.0,0.09897]
[1780666085974,73.19,62175.05,55.3,0.00104,0.0,0.10025]
[1780666091017,73.19,62166.3,55.3,0.00103,0.0,0.09895]
[1780666093038,73.19,62154.15,55.3,0.00101,0.0,0.09718]
[1780666095052,73.19,62145.54,55.3,0.001,0.0,0.09594]
[1780666096060,73.19,62137.1,55.3,0.00098,0.0,0.09473]
[1780666101094,73.19,62137.83,55.3,0.00098,0.0,0.09484]
[1780666104115,73.19,62128.26,55.3,0.00097,0.0,0.09349]
[1780666109150,73.19,62130.57,55.3,0.00097,0.0,0.09381]
[1780666112171,73.19,62157.18,55.3,0.00101,0.0,0.09715]
[1780666113785,73.19,62165.73,55.3,0.00102,0.0,0.0984]
[1780666115195,73.19,62175.59,55.3,0.00104,0.0,0.09985]
[1780666120230,73.19,62170.11,55.3,0.00103,0.0,0.09904]
[1780666123251,73.19,62167.61,55.3,0.00103,0.0,0.09868]
[1780666125265,73.19,62167.55,55.3,0.00103,0.0,0.09867]
[1780666128287,73.19,62152.24,55.3,0.001,0.0,0.09644]
[1780666132315,73.19,62143.87,55.3,0.00099,0.0,0.09524]
[1780666135339,73.19,62133.01,55.3,0.00097,0.0,0.0937]
[1780666138360,73.19,62123.47,55.3,0.00096,0.0,0.09237]
[1780666143395,73.19,62115.8,55.3,0.00095,0.0,0.09132]
[1780666148430,73.19,62114.09,55.3,0.00094,0.0,0.09108]
[1780666153465,73.19,62114.97,55.3,0.00094,0.0,0.0912]
[1780666158500,73.19,62112.94,55.3,0.00094,0.0,0.09092]
[1780666159507,73.19,62102.4,55.3,0.00092,0.0,0.08949]
[1780666162528,73.19,62093.9,55.3,0.00091,0.0,0.08835]
[1780666167563,73.19,62091.89,55.3,0.00091,0.0,0.08809]
[1780666171591,73.19,62106.95,55.3,0.00093,0.0,0.08967]
[1780666175624,73.19,62098.71,55.3,0.00092,0.0,0.08856]
[1780666177752,73.19,62095.69,55.3,0.00091,0.0,0.08816]
[1780666180420,73.19,62094.44,55.3,0.00091,0.0,0.088]
[1780666184687,73.19,62107.07,55.3,0.00093,0.0,0.08969]
[1780666188715,73.19,62097.93,55.3,0.00091,0.0,0.08846]
[1780666193750,73.19,62094.6,55.3,0.00091,0.0,0.08802]
[1780666197787,73.19,62081.49,55.3,0.00089,0.0,0.08629]
[1780666200821,73.19,62044.62,55.3,0.00084,0.0,0.0816]
[1780666201937,73.19,62013.91,55.3,0.0008,0.0,0.07786]
[1780666203862,73.19,61995.94,55.3,0.00077,0.0,0.07575]
[1780666208104,73.19,61985.67,55.3,0.00076,0.0,0.07456]
[1780666210910,73.19,61975.41,55.3,0.00075,0.0,0.07339]
[1780666212925,73.19,61958.28,55.3,0.00073,0.0,0.07148]
[1780666214956,73.19,61946.81,55.3,0.00071,0.0,0.07022]
[1780666215969,73.19,61924.6,55.3,0.00069,0.0,0.06785]
[1780666216976,73.19,61912.0,55.3,0.00067,0.0,0.06653]
[1780666217996,73.19,61928.63,55.3,0.00069,0.0,0.06827]
[1780666219003,73.19,61944.77,55.3,0.00071,0.0,0.07]
[1780666220018,73.19,61958.76,55.3,0.00073,0.0,0.07153]
[1780666221038,73.19,61972.26,55.3,0.00074,0.0,0.07304]
[1780666226059,73.19,61974.36,55.3,0.00075,0.0,0.07327]
[1780666231098,73.19,61974.15,55.3,0.00074,0.0,0.07288]
[1780666235152,73.19,61965.07,55.3,0.00073,0.0,0.07187]
[1780666236162,73.19,61952.37,55.3,0.00072,0.0,0.07047]
[1780666239180,73.19,61939.36,55.3,0.0007,0.0,0.06907]
[1780666242201,73.19,61930.54,55.3,0.00069,0.0,0.06813]
[1780666243208,73.19,61939.09,55.3,0.0007,0.0,0.06904]
[1780666245222,73.19,61927.55,55.3,0.00069,0.0,0.06781]
[1780666246269,73.19,61917.68,55.3,0.00068,0.0,0.06678]
[1780666247241,73.19,61904.67,55.3,0.00066,0.0,0.06544]
[1780666252282,73.19,61900.05,55.3,0.00066,0.0,0.06497]
[1780666257317,73.19,61887.2,55.3,0.00064,0.0,0.06368]
[1780666262359,73.19,61918.57,55.3,0.00068,0.0,0.06687]
[1780666267401,73.19,61903.03,55.3,0.00066,0.0,0.06527]
[1780666268407,73.19,61886.71,55.3,0.00064,0.0,0.06363]
[1780666270426,73.19,61875.4,55.3,0.00063,0.0,0.06251]
[1780666271431,73.19,61858.75,55.3,0.00061,0.0,0.0609]
[1780666273455,73.19,61878.67,55.3,0.00063,0.0,0.06283]
[1780666276471,73.19,61867.7,55.3,0.00062,0.0,0.06176]
[1780666277479,73.19,61878.4,55.3,0.00063,0.0,0.06281]
[1780666279502,73.19,61890.26,55.3,0.00065,0.0,0.06398]
[1780666281516,73.19,61901.96,55.3,0.00066,0.0,0.06516]
[1780666282523,73.19,61890.65,55.3,0.00065,0.0,0.06402]
[1780666284539,73.19,61902.88,55.3,0.00066,0.0,0.06526]
[1780666285565,73.19,61914.17,55.3,0.00067,0.0,0.06642]
[1780666286566,73.19,61929.93,55.3,0.00069,0.0,0.06806]
[1780666287807,73.19,61941.69,55.3,0.0007,0.0,0.06932]
[1780666289605,73.19,61955.9,55.3,0.00072,0.0,0.07086]
[1780666291542,73.19,62002.57,55.3,0.00077,0.0,0.07576]
[1780666291967,73.19,62031.03,55.3,0.00081,0.0,0.07913]
[1780666293122,73.19,62045.61,55.3,0.00083,0.0,0.08091]
[1780666294649,73.19,62030.28,55.3,0.00081,0.0,0.07904]
[1780666296294,73.19,62016.97,55.3,0.00079,0.0,0.07745]
[1780666300506,73.19,62039.93,55.3,0.00082,0.0,0.08022]
[1780666301700,73.19,62031.41,55.3,0.00081,0.0,0.07918]
[1780666304076,73.19,62040.14,55.3,0.00082,0.0,0.08024]
[1780666305738,73.19,62025.32,55.3,0.0008,0.0,0.07844]
[1780666306759,73.19,62034.23,55.3,0.00082,0.0,0.07952]
[1780666307770,73.19,62025.16,55.3,0.0008,0.0,0.07843]
[1780666308774,73.19,62051.9,55.3,0.00084,0.0,0.08169]
[1780666309790,73.19,62075.39,55.3,0.00087,0.0,0.08466]
[1780666314823,73.19,62094.52,55.3,0.0009,0.0,0.08715]
[1780666317399,73.19,62109.9,55.3,0.00092,0.0,0.0892]
[1780666317844,73.19,62121.83,55.3,0.00094,0.0,0.09082]
[1780666319861,73.19,62137.3,55.3,0.00096,0.0,0.09295]
[1780666320875,73.19,62159.78,55.3,0.001,0.0,0.09614]
[1780666322905,73.19,62181.83,55.3,0.00104,0.0,0.09935]
[1780666324135,73.19,62168.98,55.3,0.00102,0.0,0.09747]
[1780666324930,73.19,62149.38,55.3,0.00098,0.0,0.09465]
[1780666329143,73.19,62176.73,55.3,0.00103,0.0,0.0986]
[1780666329966,73.19,62187.5,55.3,0.00105,0.0,0.1002]
[1780666331989,73.19,62166.23,55.3,0.00101,0.0,0.09707]
[1780666333000,73.19,62152.86,55.3,0.00099,0.0,0.09515]
[1780666338045,73.19,62150.28,55.3,0.00099,0.0,0.09478]
[1780666342083,73.19,62137.4,55.3,0.00096,0.0,0.09297]
[1780666345105,73.19,62155.86,55.3,0.00099,0.0,0.09558]
[1780666347118,73.19,62143.16,55.3,0.00097,0.0,0.09377]
[1780666350139,73.19,62135.07,55.3,0.00096,0.0,0.09264]
[1780666355177,73.19,62121.07,55.3,0.00094,0.0,0.09027]
[1780666356185,73.19,62096.06,55.3,0.0009,0.0,0.08693]
[1780666359206,73.19,62104.63,55.3,0.00091,0.0,0.08806]
[1780666363240,73.19,62094.76,55.3,0.0009,0.0,0.08676]
[1780666365254,73.19,62085.97,55.3,0.00088,0.0,0.08562]
[1780666366261,73.19,62096.67,55.3,0.0009,0.0,0.08702]
[1780666371297,73.19,62086.92,55.3,0.00088,0.0,0.08574]
[1780666372312,73.19,62078.86,55.3,0.00087,0.0,0.0847]
[1780666373317,73.19,62063.49,55.3,0.00085,0.0,0.08275]
[1780666376338,73.19,62094.04,55.3,0.0009,0.0,0.08667]
[1780666381374,73.19,62106.78,55.3,0.00091,0.0,0.08836]
[1780666384395,73.19,62115.78,55.3,0.00093,0.0,0.08957]
[1780666385402,73.19,62141.31,55.3,0.00097,0.0,0.09307]
[1780666387528,73.19,62123.9,55.3,0.00094,0.0,0.09067]
[1780666389430,73.19,62112.1,55.3,0.00092,0.0,0.08907]
[1780666390461,73.19,62098.65,55.3,0.0009,0.0,0.08728]
[1780666391445,73.19,62086.43,55.3,0.00088,0.0,0.08568]
[1780666393470,73.19,62118.47,55.3,0.00093,0.0,0.08993]
[1780666395485,73.19,62129.37,55.3,0.00095,0.0,0.09142]
[1780666396492,73.19,62138.66,55.3,0.00096,0.0,0.0927]
[1780666397499,73.19,62147.34,55.3,0.00098,0.0,0.09392]
[1780666401527,73.19,62156.03,55.3,0.00099,0.0,0.09515]
[1780666402534,73.19,62166.6,55.3,0.00101,0.0,0.09667]
[1780666406571,73.19,62175.3,55.3,0.00102,0.0,0.09793]
[1780666408586,73.19,62165.76,55.3,0.00101,0.0,0.09655]
[1780666413620,73.19,62162.4,55.3,0.001,0.0,0.0956]
[1780666417653,73.19,62135.54,55.3,0.00095,0.0,0.09182]
[1780666422698,73.19,62123.7,55.3,0.00093,0.0,0.0902]
[1780666424755,73.19,62107.7,55.3,0.00091,0.0,0.08805]
[1780666427522,73.19,62148.23,55.3,0.00097,0.0,0.09359]
[1780666428588,73.19,62157.17,55.3,0.00099,0.0,0.09485]
[1780666431039,73.19,62146.77,55.3,0.00097,0.0,0.09339]
[1780666432046,73.19,62136.57,55.3,0.00095,0.0,0.09197]
[1780666434061,73.19,62156.19,55.3,0.00099,0.0,0.09472]
[1780666435068,73.19,62164.76,55.3,0.001,0.0,0.09594]
[1780666440106,73.19,62166.82,55.3,0.001,0.0,0.09624]
[1780666443132,73.19,62151.72,55.3,0.00098,0.0,0.09408]
[1780666444138,73.19,62143.15,55.3,0.00096,0.0,0.09288]
[1780666445146,73.19,62158.35,55.3,0.00099,0.0,0.09502]
[1780666446156,73.19,62175.3,55.3,0.00102,0.0,0.09746]
[1780666447159,73.19,62183.87,55.3,0.00103,0.0,0.09872]
[1780666448166,73.19,62194.97,55.3,0.00105,0.0,0.10037]
[1780666450180,73.19,62206.55,55.3,0.00107,0.0,0.10211]
[1780666451190,73.19,62218.6,55.3,0.00109,0.0,0.10395]
[1780666453918,73.19,62189.76,55.3,0.00104,0.0,0.09959]
[1780666454215,73.19,62174.3,55.3,0.00101,0.0,0.09732]
[1780666456254,73.19,62199.08,55.3,0.00106,0.0,0.10098]
[1780666457242,73.19,62207.35,55.3,0.00107,0.0,0.10223]
[1780666459257,73.19,62198.04,55.3,0.00105,0.0,0.10083]
[1780666462283,73.19,62177.98,55.3,0.00102,0.0,0.09785]
[1780666463290,73.19,62169.7,55.3,0.00101,0.0,0.09665]
[1780666466313,73.19,62181.19,55.3,0.00103,0.0,0.09832]
[1780666469334,73.19,62190.25,55.3,0.00104,0.0,0.09966]
[1780666473363,73.19,62201.81,55.3,0.00106,0.0,0.10091]
[1780666474415,73.19,62218.23,55.3,0.00108,0.0,0.1034]
[1780666475678,73.19,62249.29,55.3,0.00114,0.0,0.10827]
[1780666477031,73.19,62274.26,55.3,0.00119,0.0,0.11233]
[1780666478461,73.19,62255.81,55.3,0.00115,0.0,0.10932]
[1780666479473,73.19,62246.28,55.3,0.00113,0.0,0.10779]
[1780666480479,73.19,62265.52,55.3,0.00117,0.0,0.11089]
[1780666484898,73.19,62254.74,55.3,0.00115,0.0,0.10915]
[1780666489545,73.19,62241.27,55.3,0.00112,0.0,0.107]
[1780666490553,73.19,62226.5,55.3,0.0011,0.0,0.10468]
[1780666491561,73.19,62196.9,55.3,0.00105,0.0,0.10017]
[1780666494604,73.19,62187.64,55.3,0.00103,0.0,0.0988]
[1780666497818,73.19,62163.21,55.3,0.00099,0.0,0.09526]
[1780666499090,73.19,62147.66,55.3,0.00097,0.0,0.09306]
[1780666500848,73.19,62119.77,55.3,0.00092,0.0,0.08923]
[1780666506710,73.19,62116.48,55.3,0.00092,0.0,0.08879]
[1780666508724,73.19,62107.13,55.3,0.00091,0.0,0.08754]
[1780666509734,73.19,62098.47,55.3,0.00089,0.0,0.0864]
[1780666512753,73.19,62107.69,55.3,0.00091,0.0,0.08762]
[1780666513760,73.19,62123.5,55.3,0.00093,0.0,0.08973]
[1780666514767,73.19,62134.73,55.3,0.00095,0.0,0.09127]
[1780666515775,73.19,62146.43,55.3,0.00097,0.0,0.09289]
[1780666516796,73.19,62179.7,55.3,0.00102,0.0,0.09764]
[1780666517802,73.19,62197.8,55.3,0.00105,0.0,0.10031]
[1780666520840,73.19,62172.98,55.3,0.00101,0.0,0.09666]
[1780666521846,73.19,62163.24,55.3,0.00099,0.0,0.09526]
[1780666526884,73.19,62163.79,55.3,0.00099,0.0,0.09534]
[1780666528907,73.19,62173.25,55.3,0.00101,0.0,0.0967]
[1780666533952,73.19,62182.77,55.3,0.00102,0.0,0.09762]
[1780666535966,73.19,62172.69,55.3,0.001,0.0,0.09615]
[1780666536975,73.19,62162.39,55.3,0.00099,0.0,0.09468]
[1780666538994,73.19,62178.05,55.3,0.00101,0.0,0.09693]
[1780666540024,73.19,62202.77,55.3,0.00105,0.0,0.10057]
[1780666541010,73.19,62218.77,55.3,0.00108,0.0,0.103]
[1780666544032,73.19,62202.49,55.3,0.00105,0.0,0.10053]
[1780666547053,73.19,62189.34,55.3,0.00103,0.0,0.09858]
[1780666549069,73.19,62202.56,55.3,0.00105,0.0,0.10054]
[1780666550076,73.19,62192.69,55.3,0.00104,0.0,0.09907]
[1780666554108,73.19,62177.68,55.3,0.00101,0.0,0.09687]
[1780666555294,73.19,62153.65,55.3,0.00097,0.0,0.09345]
[1780666557126,73.19,62166.54,55.3,0.00099,0.0,0.09527]
[1780666560147,73.19,62180.38,55.3,0.00101,0.0,0.09727]
[1780666561154,73.19,62170.16,55.3,0.001,0.0,0.09579]
[1780666562177,73.19,62153.65,55.3,0.00097,0.0,0.09345]
[1780666563199,73.19,62126.18,55.3,0.00093,0.0,0.08966]
[1780666564219,73.19,62101.47,55.3,0.00089,0.0,0.08637]
[1780666565197,73.19,62092.63,55.3,0.00088,0.0,0.08522]
[1780666568370,73.19,62114.01,55.3,0.00091,0.0,0.08803]
[1780666574267,73.19,62114.31,55.3,0.00091,0.0,0.08807]
[1780666577294,73.19,62087.84,55.3,0.00087,0.0,0.0846]
[1780666578301,73.19,62055.16,55.3,0.00083,0.0,0.08049]
[1780666582337,73.19,62044.28,55.3,0.00081,0.0,0.07917]
[1780666587381,73.19,62035.86,55.3,0.0008,0.0,0.07815]
[1780666589395,73.19,62060.9,55.3,0.00084,0.0,0.0812]
[1780666590426,73.19,62085.21,55.3,0.00087,0.0,0.08426]
[1780666595467,73.19,62089.22,55.3,0.00087,0.0,0.08436]
[1780666598487,73.19,62104.98,55.3,0.00089,0.0,0.0864]
[1780666600504,73.19,62096.41,55.3,0.00088,0.0,0.08529]
[1780666601511,73.19,62087.89,55.3,0.00087,0.0,0.08419]
[1780666602518,73.19,62098.82,55.3,0.00088,0.0,0.0856]
[1780666603525,73.19,62112.14,55.3,0.0009,0.0,0.08735]
[1780666604532,73.19,62091.67,55.3,0.00087,0.0,0.08468]
[1780666608574,73.19,62082.05,55.3,0.00086,0.0,0.08345]
[1780666611980,73.19,62093.24,55.3,0.00088,0.0,0.08488]
[1780666614545,73.19,62082.1,55.3,0.00086,0.0,0.08345]
[1780666615940,73.19,62072.35,55.3,0.00085,0.0,0.08222]
[1780666616667,73.19,62060.45,55.3,0.00083,0.0,0.08074]
[1780666621451,73.19,62038.3,55.3,0.0008,0.0,0.07805]
[1780666622247,73.19,62038.3,55.3,0.0008,0.0,0.07805]
[1780666622302,73.19,62018.27,55.3,0.00078,0.0,0.07569]
[1780666623164,73.19,62018.27,55.3,0.00078,0.0,0.07569]
[1780666623416,73.19,61998.89,55.3,0.00075,0.0,0.07346]
[1780666624371,73.19,61998.89,55.3,0.00075,0.0,0.07346]
[1780666626997,73.19,62001.85,55.3,0.00075,0.0,0.0738]
[1780666627098,73.19,62011.7,55.3,0.00077,0.0,0.07493]
[1780666628335,73.19,62011.7,55.3,0.00077,0.0,0.07493]
[1780666628343,73.19,62028.36,55.3,0.00079,0.0,0.07687]
[1780666628759,73.19,62040.93,55.3,0.0008,0.0,0.07837]
[1780666630099,73.19,62040.93,55.3,0.0008,0.0,0.07837]
[1780666634402,73.19,62032.37,55.3,0.00079,0.0,0.07735]
[1780666634454,73.19,62040.51,55.3,0.0008,0.0,0.07832]
[1780666634803,73.19,62026.83,55.3,0.00079,0.0,0.07669]
[1780666635653,73.19,62026.83,55.3,0.00079,0.0,0.07669]
[1780666636378,73.19,62026.83,55.3,0.00079,0.0,0.07669]
[1780666636780,73.19,62023.64,55.3,0.00078,0.0,0.07632]
[1780666637609,73.19,62005.23,55.3,0.00076,0.0,0.07418]
[1780666638332,73.19,62005.23,55.3,0.00076,0.0,0.07418]
[1780666638374,73.19,61991.31,55.3,0.00074,0.0,0.07261]
[1780666642865,73.19,62009.73,55.3,0.00076,0.0,0.0747]
[1780666645205,73.19,62007.83,55.3,0.00076,0.0,0.07448]
[1780666647321,73.19,61999.24,55.3,0.00075,0.0,0.0735]
[1780666647371,73.19,61999.24,55.3,0.00075,0.0,0.0735]
[1780666648907,73.19,61983.28,55.3,0.00073,0.0,0.07171]
[1780666649914,73.19,61964.56,55.3,0.00071,0.0,0.06966]
[1780666651928,73.19,61956.04,55.3,0.0007,0.0,0.06839]
[1780666656964,73.19,61959.26,55.3,0.0007,0.0,0.06874]
[1780666658979,73.19,61949.7,55.3,0.00069,0.0,0.06772]
[1780666664018,73.19,61959.89,55.3,0.0007,0.0,0.0688]
[1780666668046,73.19,61968.15,55.3,0.00071,0.0,0.06969]
[1780666671068,73.19,61954.67,55.3,0.00069,0.0,0.06825]
[1780666674680,73.19,61943.41,55.3,0.00068,0.0,0.06706]
[1780666677113,73.19,61917.96,55.3,0.00065,0.0,0.06445]
[1780666678122,73.19,61897.81,55.3,0.00063,0.0,0.06244]
[1780666683166,73.19,61897.57,55.3,0.00063,0.0,0.06242]
[1780666684173,73.19,61888.05,55.3,0.00062,0.0,0.06149]
[1780666687202,73.19,61874.88,55.3,0.00061,0.0,0.06023]
[1780666688206,73.19,61885.07,55.3,0.00062,0.0,0.0612]
[1780666689211,73.19,61896.73,55.3,0.00063,0.0,0.06234]
[1780666693239,73.19,61884.57,55.3,0.00062,0.0,0.06115]
[1780666695255,73.19,61892.81,55.3,0.00063,0.0,0.06195]
[1780666697267,73.19,61904.55,55.3,0.00064,0.0,0.06311]
[1780666700313,73.19,61921.02,55.3,0.00066,0.0,0.06476]
[1780666703326,73.19,61908.45,55.3,0.00064,0.0,0.06349]
[1780666708736,73.19,61903.83,55.3,0.00064,0.0,0.06303]
[1780666709369,73.19,61863.21,55.3,0.0006,0.0,0.05913]
[1780666710535,73.19,61835.05,55.3,0.00057,0.0,0.05655]
[1780666711718,73.19,61821.98,55.3,0.00055,0.0,0.05509]
[1780666714428,73.19,61833.66,55.3,0.00056,0.0,0.05613]
[1780666716442,73.19,61844.48,55.3,0.00057,0.0,0.0571]
[1780666717456,73.19,61834.69,55.3,0.00056,0.0,0.05622]
[1780666719466,73.19,61821.85,55.3,0.00055,0.0,0.05508]
[1780666721480,73.19,61831.9,55.3,0.00056,0.0,0.05597]
[1780666722487,73.19,61819.89,55.3,0.00055,0.0,0.05491]
[1780666727523,73.19,61819.44,55.3,0.00055,0.0,0.05487]
[1780666729537,73.19,61806.05,55.3,0.00054,0.0,0.05371]
[1780666731552,73.19,61797.98,55.3,0.00053,0.0,0.05303]
[1780666734592,73.19,61784.2,55.3,0.00052,0.0,0.05187]
[1780666736395,73.19,61789.57,55.3,0.00052,0.0,0.05232]
[1780666738608,73.19,61780.6,55.3,0.00051,0.0,0.05157]
[1780666739916,73.19,61779.19,55.3,0.00051,0.0,0.05145]
[1780666739936,73.19,61779.19,55.3,0.00051,0.0,0.05145]
[1780666744331,73.19,61778.51,55.3,0.00051,0.0,0.0514]
[1780666744656,73.19,61769.58,55.3,0.0005,0.0,0.05067]
[1780666745320,73.19,61769.58,55.3,0.0005,0.0,0.05067]
[1780666747680,73.19,61785.9,55.3,0.00052,0.0,0.05201]
[1780666750710,73.19,61794.86,55.3,0.00053,0.0,0.05276]
[1780666751208,73.19,61794.86,55.3,0.00053,0.0,0.05276]
[1780666752554,73.19,61801.1,55.3,0.00053,0.0,0.05329]
[1780666754732,73.19,61826.15,55.3,0.00056,0.0,0.05546]
[1780666755847,73.19,61826.15,55.3,0.00056,0.0,0.05546]
[1780666756466,73.19,61827.84,55.3,0.00056,0.0,0.05561]
[1780666761781,73.19,61807.56,55.3,0.00054,0.0,0.05384]
[1780666763146,73.19,61814.67,55.3,0.00055,0.0,0.05446]
[1780666763542,73.19,61814.67,55.3,0.00055,0.0,0.05446]
[1780666763562,73.19,61814.67,55.3,0.00055,0.0,0.05446]
[1780666764176,73.19,61818.45,55.3,0.00055,0.0,0.05479]
[1780666768830,73.19,61807.71,55.3,0.00054,0.0,0.05386]
[1780666770844,73.19,61799.71,55.3,0.00053,0.0,0.05317]
[1780666772470,73.19,61805.22,55.3,0.00053,0.0,0.05335]
[1780666773054,73.19,61807.93,55.3,0.00054,0.0,0.05359]
[1780666776886,73.19,61795.49,55.3,0.00052,0.0,0.05253]
[1780666777895,73.19,61778.2,55.3,0.00051,0.0,0.0511]
[1780666779908,73.19,61766.67,55.3,0.0005,0.0,0.05016]
[1780666782056,73.19,61756.22,55.3,0.00049,0.0,0.04932]
[1780666783955,73.19,61747.5,55.3,0.00048,0.0,0.04863]
[1780666789048,73.19,61748.94,55.3,0.00048,0.0,0.04875]
[1780666791006,73.19,61770.14,55.3,0.0005,0.0,0.05044]
[1780666792016,73.19,61760.96,55.3,0.00049,0.0,0.0497]
[1780666793028,73.19,61752.33,55.3,0.00049,0.0,0.04901]
[1780666794158,73.19,61752.33,55.3,0.00049,0.0,0.04901]
[1780666794437,73.19,61752.33,55.3,0.00049,0.0,0.04901]
[1780666794508,73.19,61739.57,55.3,0.00048,0.0,0.04802]
[1780666796053,73.19,61747.71,55.3,0.00048,0.0,0.04865]
[1780666799075,73.19,61758.77,55.3,0.00049,0.0,0.04953]
[1780666805228,73.19,61789.9,55.3,0.00052,0.0,0.05206]
[1780666806177,73.19,61802.22,55.3,0.00053,0.0,0.0531]
[1780666811228,73.19,61803.16,55.3,0.00053,0.0,0.05318]
[1780666814254,73.19,61814.28,55.3,0.00054,0.0,0.05413]
[1780666815264,73.19,61797.54,55.3,0.00053,0.0,0.0527]
[1780666816273,73.19,61787.72,55.3,0.00052,0.0,0.05188]
[1780666817282,73.19,61778.35,55.3,0.00051,0.0,0.05111]
[1780666819295,73.19,61792.57,55.3,0.00052,0.0,0.05229]
[1780666821308,73.19,61770.88,55.3,0.0005,0.0,0.0505]
[1780666823322,73.19,61779.66,55.3,0.00051,0.0,0.05122]
[1780666824330,73.19,61790.98,55.3,0.00052,0.0,0.05215]
[1780666825089,73.19,61790.98,55.3,0.00052,0.0,0.05215]
[1780666826094,73.19,61788.24,55.3,0.00052,0.0,0.05193]
[1780666826352,73.19,61775.47,55.3,0.00051,0.0,0.05087]
[1780666827354,73.19,61766.18,55.3,0.0005,0.0,0.05012]
[1780666828374,73.19,61766.18,55.3,0.0005,0.0,0.05012]
[1780666829905,73.19,61753.17,55.3,0.00049,0.0,0.04908]
[1780666832389,73.19,61736.21,55.3,0.00047,0.0,0.0475]
[1780666832895,73.19,61736.21,55.3,0.00047,0.0,0.0475]
[1780666833909,73.19,61736.21,55.3,0.00047,0.0,0.0475]
[1780666834403,73.19,61716.52,55.3,0.00046,0.0,0.046]
[1780666836535,73.19,61718.15,55.3,0.00046,0.0,0.04613]
[1780666836923,73.19,61715.58,55.3,0.00045,0.0,0.04593]
[1780666841456,73.19,61700.19,55.3,0.00044,0.0,0.0448]
[1780666846517,73.19,61704.64,55.3,0.00045,0.0,0.04513]
[1780666848531,73.19,61713.14,55.3,0.00045,0.0,0.04575]
[1780666851578,73.19,61715.33,55.3,0.00045,0.0,0.04592]
[1780666851676,73.19,61728.01,55.3,0.00046,0.0,0.04687]
[1780666852592,73.19,61728.01,55.3,0.00046,0.0,0.04687]
[1780666857598,73.19,61740.37,55.3,0.00047,0.0,0.04782]
[1780666859615,73.19,61726.51,55.3,0.00046,0.0,0.04676]
[1780666861670,73.19,61721.66,55.3,0.00046,0.0,0.04639]
[1780666861782,73.19,61708.64,55.3,0.00045,0.0,0.04542]
[1780666863449,73.19,61700.85,55.3,0.00044,0.0,0.04485]
[1780666863824,73.19,61700.85,55.3,0.00044,0.0,0.04485]
[1780666865097,73.19,61696.25,55.3,0.00044,0.0,0.04451]
[1780666867736,73.19,61704.87,55.3,0.00045,0.0,0.04514]
[1780666871764,73.19,61715.79,55.3,0.00045,0.0,0.04595]
[1780666872772,73.19,61706.4,55.3,0.00045,0.0,0.04525]
[1780666876800,73.19,61698.04,55.3,0.00044,0.0,0.04464]
[1780666877807,73.19,61710.81,55.3,0.00045,0.0,0.04558]
[1780666878813,73.19,61702.75,55.3,0.00044,0.0,0.04499]
[1780666878980,73.19,61702.75,55.3,0.00044,0.0,0.04499]
[1780666881947,73.19,61700.45,55.3,0.00044,0.0,0.04482]
[1780666887876,73.19,61693.2,55.3,0.00044,0.0,0.04429]
[1780666889890,73.19,61677.55,55.3,0.00043,0.0,0.04318]
[1780666890005,73.19,61677.55,55.3,0.00043,0.0,0.04318]
[1780666891904,73.19,61670.89,55.3,0.00042,0.0,0.04247]
[1780666892912,73.19,61659.84,55.3,0.00041,0.0,0.04171]
[1780666893921,73.19,61651.55,55.3,0.0004,0.0,0.04115]
[1780666897624,73.19,61663.16,55.3,0.00041,0.0,0.042]
[1780666898112,73.19,61663.16,55.3,0.00041,0.0,0.042]
[1780666902197,73.2,61655.76,55.3,0.00041,0.0,0.04153]
[1780666902247,73.2,61665.84,55.3,0.00042,0.0,0.04222]
[1780666902985,73.2,61685.5,55.3,0.00043,0.0,0.0436]
[1780666904109,73.2,61685.5,55.3,0.00043,0.0,0.0436]
[1780666905007,73.2,61672.28,55.3,0.00042,0.0,0.04267]
[1780666907765,73.2,61664.66,55.3,0.00041,0.0,0.04214]
[1780666908760,73.2,61661.7,55.3,0.00041,0.0,0.04194]
[1780666908787,73.2,61672.7,55.3,0.00042,0.0,0.0427]
[1780666911055,73.2,61662.62,55.3,0.00041,0.0,0.04201]
[1780666914030,73.2,61657.85,55.3,0.00041,0.0,0.04169]
[1780666914952,73.2,61657.85,55.3,0.00041,0.0,0.04169]
[1780666919114,73.21,61647.12,55.3,0.0004,0.0,0.04098]
[1780666922138,73.21,61634.89,55.3,0.00039,0.0,0.04018]
[1780666924833,73.21,61639.4,55.3,0.0004,0.0,0.04049]
[1780666925348,73.21,61643.43,55.3,0.0004,0.0,0.04076]
[1780666931235,73.22,61657.02,55.3,0.00041,0.0,0.04176]
[1780666932242,73.22,61681.02,55.3,0.00043,0.0,0.04343]
[1780666933673,73.22,61681.02,55.3,0.00043,0.0,0.04343]
[1780666934040,73.22,61676.39,55.3,0.00043,0.0,0.04311]
[1780666935281,73.22,61666.33,55.3,0.00042,0.0,0.04241]
[1780666936960,73.22,61666.33,55.3,0.00042,0.0,0.04241]
[1780666937294,73.22,61650.15,55.3,0.00041,0.0,0.0413]
[1780666938041,73.22,61650.15,55.3,0.00041,0.0,0.0413]
[1780666939308,73.23,61659.73,55.3,0.00041,0.0,0.04196]
[1780666941322,73.23,61667.99,55.3,0.00042,0.0,0.04253]
[1780666946361,73.23,61667.37,55.3,0.00042,0.0,0.04249]
[1780666947367,73.23,61686.96,55.3,0.00043,0.0,0.04388]
[1780666948477,73.23,61686.96,55.3,0.00043,0.0,0.04388]
[1780666949094,73.23,61690.9,55.3,0.00044,0.0,0.04416]
[1780666952402,73.23,61713.53,55.3,0.00045,0.0,0.04556]
[1780666955439,73.23,61703.37,55.3,0.00044,0.0,0.04481]
[1780666956445,73.23,61694.35,55.3,0.00044,0.0,0.04416]
[1780666959244,73.23,61693.56,55.3,0.00044,0.0,0.0441]
[1780666959430,73.23,61693.56,55.3,0.00044,0.0,0.0441]
[1780666960482,73.23,61714.46,55.3,0.00045,0.0,0.04563]
[1780666961483,73.23,61725.76,55.3,0.00046,0.0,0.04647]
[1780666962398,73.23,61725.76,55.3,0.00046,0.0,0.04647]
[1780666962746,73.23,61725.76,55.3,0.00046,0.0,0.04647]
[1780666963731,73.23,61721.21,55.3,0.00046,0.0,0.04613]
[1780666963791,73.23,61721.21,55.3,0.00046,0.0,0.04613]
[1780666964382,73.23,61721.95,55.3,0.00046,0.0,0.04619]
[1780666964870,73.23,61712.13,55.3,0.00045,0.0,0.04546]
[1780666965349,73.23,61712.13,55.3,0.00045,0.0,0.04546]
[1780666965511,73.23,61695.64,55.3,0.00044,0.0,0.04425]
[1780666967681,73.23,61690.25,55.3,0.00043,0.0,0.04387]
[1780666968535,73.23,61692.69,55.3,0.00044,0.0,0.04404]
[1780666968568,73.23,61683.76,55.3,0.00043,0.0,0.04341]
[1780666971554,73.23,61674.96,55.3,0.00042,0.0,0.04279]
[1780666973816,73.23,61672.87,55.3,0.00042,0.0,0.04264]
[1780666975137,73.23,61682.39,55.3,0.00043,0.0,0.04331]
[1780666978564,73.23,61673.49,55.3,0.00042,0.0,0.04268]
[1780666979314,73.23,61672.7,55.3,0.00042,0.0,0.04263]
[1780666983028,73.23,61664.32,55.3,0.00041,0.0,0.04205]
[1780666983253,73.23,61669.24,55.3,0.00042,0.0,0.04239]
[1780666983644,73.23,61687.64,55.3,0.00043,0.0,0.04369]
[1780666988960,73.23,61689.23,55.3,0.00043,0.0,0.0438]
[1780666989689,73.23,61691.86,55.3,0.00043,0.0,0.04399]
[1780666989701,73.23,61706.14,55.3,0.00045,0.0,0.04502]
[1780666990558,73.23,61706.14,55.3,0.00045,0.0,0.04502]
[1780666990715,73.23,61723.4,55.3,0.00046,0.0,0.0463]
[1780666991973,73.23,61723.4,55.3,0.00046,0.0,0.0463]
[1780666992278,73.23,61723.4,55.3,0.00046,0.0,0.0463]
[1780666992514,73.23,61727.6,55.3,0.00046,0.0,0.04662]
[1780666992752,73.23,61746.07,55.3,0.00048,0.0,0.04803]
[1780666994880,73.23,61748.53,55.3,0.00048,0.0,0.04822]
[1780666995943,73.23,61753.9,55.3,0.00048,0.0,0.04864]
[1780666996073,73.23,61770.67,55.3,0.0005,0.0,0.04998]
[1780667000988,73.23,61761.21,55.3,0.00049,0.0,0.04922]
[1780667003003,73.23,61748.97,55.3,0.00048,0.0,0.04826]
[1780667007034,73.23,61759.05,55.3,0.00049,0.0,0.04905]
[1780667008043,73.23,61769.0,55.3,0.0005,0.0,0.04984]
[1780667013269,73.23,61774.68,55.3,0.0005,0.0,0.05003]
[1780667014317,73.23,61777.27,55.3,0.0005,0.0,0.05023]
[1780667014091,73.23,61799.16,55.3,0.00052,0.0,0.05203]
[1780667015295,73.23,61799.16,55.3,0.00052,0.0,0.05203]
[1780667015101,73.23,61810.2,55.3,0.00053,0.0,0.05296]
[1780667016139,73.23,61810.2,55.3,0.00053,0.0,0.05296]
[1780667017432,73.23,61818.13,55.3,0.00054,0.0,0.05364]
[1780667018124,73.23,61834.12,55.3,0.00055,0.0,0.05502]
[1780667018383,73.23,61834.12,55.3,0.00055,0.0,0.05502]
[1780667025175,73.23,61812.77,55.3,0.00053,0.0,0.05318]
[1780667027189,73.23,61803.0,55.3,0.00052,0.0,0.05235]
[1780667029203,73.23,61793.58,55.3,0.00052,0.0,0.05157]
[1780667032224,73.23,61773.6,55.3,0.0005,0.0,0.04994]
[1780667037259,73.23,61778.0,55.3,0.0005,0.0,0.05029]
[1780667039273,73.23,61786.24,55.3,0.00051,0.0,0.05096]
[1780667044308,73.23,61775.66,55.3,0.0005,0.0,0.05011]
[1780667047345,73.23,61766.76,55.3,0.00049,0.0,0.04939]
[1780667051377,73.23,61778.18,55.3,0.0005,0.0,0.05031]
[1780667056416,73.23,61765.09,55.3,0.00049,0.0,0.04926]
[1780667058430,73.23,61754.23,55.3,0.00048,0.0,0.0484]
[1780667063669,73.23,61756.3,55.3,0.00048,0.0,0.04857]
[1780667063711,73.23,61768.13,55.3,0.00049,0.0,0.0495]
[1780667065497,73.23,61758.94,55.3,0.00049,0.0,0.04877]
[1780667070535,73.23,61766.19,55.3,0.00049,0.0,0.04935]
[1780667071546,73.23,61757.38,55.3,0.00048,0.0,0.04838]
[1780667072554,73.23,61746.06,55.3,0.00047,0.0,0.04751]
[1780667074567,73.23,61735.64,55.3,0.00046,0.0,0.04671]
[1780667076586,73.23,61718.18,55.3,0.00045,0.0,0.04541]
[1780667078600,73.23,61703.21,55.3,0.00044,0.0,0.04431]
[1780667080614,73.23,61692.15,55.3,0.00043,0.0,0.04352]
[1780667081629,73.23,61706.68,55.3,0.00044,0.0,0.04456]
[1780667082636,73.23,61715.02,55.3,0.00045,0.0,0.04517]
[1780667084650,73.23,61730.14,55.3,0.00046,0.0,0.0463]
[1780667085660,73.23,61743.49,55.3,0.00047,0.0,0.04731]
[1780667086665,73.23,61755.28,55.3,0.00048,0.0,0.04822]
[1780667089686,73.23,61764.45,55.3,0.00049,0.0,0.04894]
[1780667093715,73.23,61783.72,55.3,0.0005,0.0,0.05048]
[1780667094721,73.23,61796.19,55.3,0.00051,0.0,0.05151]
[1780667100072,73.23,61796.62,55.3,0.00052,0.0,0.05154]
[1780667103384,73.23,61802.88,55.3,0.00052,0.0,0.05206]
[1780667103429,73.23,61816.12,55.3,0.00053,0.0,0.05318]
[1780667104489,73.23,61816.12,55.3,0.00053,0.0,0.05318]
[1780667104942,73.23,61800.7,55.3,0.00052,0.0,0.05188]
[1780667105965,73.23,61812.64,55.3,0.00053,0.0,0.05288]
[1780667106987,73.23,61820.74,55.3,0.00054,0.0,0.05357]
[1780667108894,73.23,61800.26,55.3,0.00052,0.0,0.05184]
[1780667111188,73.23,61813.27,55.3,0.00053,0.0,0.05293]
[1780667114535,73.23,61786.2,55.3,0.00051,0.0,0.05069]
[1780667115428,73.23,61772.0,55.3,0.00049,0.0,0.04954]
[1780667115927,73.23,61763.82,55.3,0.00049,0.0,0.04889]
[1780667116935,73.23,61755.69,55.3,0.00048,0.0,0.04825]
[1780667117942,73.23,61745.2,55.3,0.00047,0.0,0.04744]
[1780667119078,73.23,61736.03,55.3,0.00046,0.0,0.04674]
[1780667123015,73.23,61750.66,55.3,0.00048,0.0,0.04786]
[1780667128051,73.23,61761.65,55.3,0.00049,0.0,0.04872]
[1780667129128,73.23,61761.65,55.3,0.00049,0.0,0.04872]
[1780667129135,73.23,61750.54,55.3,0.00048,0.0,0.04785]
[1780667129895,73.23,61750.54,55.3,0.00048,0.0,0.04785]
[1780667130066,73.23,61734.15,55.3,0.00046,0.0,0.0466]
[1780667131564,73.23,61723.3,55.3,0.00045,0.0,0.04553]
[1780667132411,73.23,61700.22,55.3,0.00043,0.0,0.04385]
[1780667135696,73.23,61706.25,55.3,0.00044,0.0,0.04429]
[1780667136692,73.23,61700.68,55.3,0.00043,0.0,0.04389]
[1780667141264,73.23,61706.97,55.3,0.00044,0.0,0.04434]
[1780667141953,73.23,61699.4,55.3,0.00043,0.0,0.04379]
[1780667143113,73.23,61692.96,55.3,0.00043,0.0,0.04334]
[1780667143744,73.23,61692.75,55.3,0.00043,0.0,0.04332]
[1780667148050,73.23,61686.04,55.3,0.00042,0.0,0.04285]
[1780667148632,73.23,61686.04,55.3,0.00042,0.0,0.04285]
[1780667151319,73.23,61699.94,55.3,0.00043,0.0,0.04383]
[1780667152325,73.23,61711.83,55.3,0.00044,0.0,0.04469]
[1780667153333,73.23,61720.93,55.3,0.00045,0.0,0.04536]
[1780667158368,73.23,61725.19,55.3,0.00045,0.0,0.04567]
[1780667159375,73.23,61714.27,55.3,0.00044,0.0,0.04487]
[1780667161389,73.23,61730.0,55.3,0.00046,0.0,0.04603]
[1780667162426,73.23,61745.5,55.3,0.00047,0.0,0.0472]
[1780667164625,73.23,61759.98,55.3,0.00048,0.0,0.04832]
[1780667166574,73.23,61765.68,55.3,0.00049,0.0,0.04877]
[1780667167280,73.23,61769.94,55.3,0.00049,0.0,0.04911]
[1780667167454,73.23,61778.73,55.3,0.0005,0.0,0.04981]
[1780667170245,73.23,61783.35,55.3,0.0005,0.0,0.05018]
[1780667170366,73.23,61783.35,55.3,0.0005,0.0,0.05018]
[1780667173535,73.23,61800.07,55.3,0.00052,0.0,0.05155]
[1780667174531,73.23,61808.16,55.3,0.00052,0.0,0.05222]
[1780667177573,73.23,61797.01,55.3,0.00051,0.0,0.0513]
[1780667178580,73.23,61788.31,55.3,0.00051,0.0,0.05058]
[1780667180672,73.23,61791.69,55.3,0.00051,0.0,0.05086]
[1780667182076,73.23,61799.33,55.3,0.00051,0.0,0.05149]
[1780667188141,73.23,61810.13,55.3,0.00052,0.0,0.05239]
[1780667188888,73.23,61812.98,55.3,0.00053,0.0,0.05263]
[1780667192051,73.23,61813.39,55.3,0.00053,0.0,0.05266]
[1780667192156,73.23,61813.39,55.3,0.00053,0.0,0.05266]
[1780667194270,73.23,61815.59,55.3,0.00053,0.0,0.05256]
[1780667195041,73.23,61800.74,55.3,0.00051,0.0,0.05132]
[1780667196848,73.23,61793.78,55.3,0.00051,0.0,0.05075]
[1780667201073,73.23,61788.6,55.3,0.0005,0.0,0.05033]
[1780667201619,73.23,61788.6,55.3,0.0005,0.0,0.05033]
[1780667201719,73.23,61774.04,55.3,0.00049,0.0,0.04916]
[1780667202101,73.23,61755.47,55.3,0.00047,0.0,0.04771]
[1780667206129,73.23,61764.45,55.3,0.00048,0.0,0.04841]
[1780667209155,73.23,61783.05,55.3,0.0005,0.0,0.04988]
[1780667210162,73.23,61794.59,55.3,0.00051,0.0,0.05082]
[1780667211185,73.23,61786.27,55.3,0.0005,0.0,0.05014]
[1780667212193,73.23,61777.71,55.3,0.00049,0.0,0.04946]
[1780667217242,73.23,61786.26,55.3,0.0005,0.0,0.05014]
[1780667220263,73.23,61776.57,55.3,0.00049,0.0,0.04936]
[1780667223289,73.23,61762.6,55.3,0.00048,0.0,0.04826]
[1780667225301,73.23,61748.35,55.3,0.00047,0.0,0.04716]
[1780667230343,73.23,61748.23,55.3,0.00047,0.0,0.04715]
[1780667234931,73.23,61749.02,55.3,0.00047,0.0,0.04721]
[1780667235380,73.23,61738.34,55.3,0.00046,0.0,0.0464]
[1780667235912,73.23,61738.34,55.3,0.00046,0.0,0.0464]
[1780667239409,73.23,61706.53,55.3,0.00044,0.0,0.04406]
[1780667240416,73.23,61689.39,55.3,0.00042,0.0,0.04285]
[1780667244978,73.23,61690.55,55.3,0.00042,0.0,0.04293]
[1780667245654,73.23,61690.55,55.3,0.00042,0.0,0.04293]
[1780667249492,73.23,61707.84,55.3,0.00044,0.0,0.04416]
[1780667252519,73.23,61698.28,55.3,0.00043,0.0,0.04323]
[1780667255540,73.23,61685.14,55.3,0.00042,0.0,0.04231]
[1780667258562,73.23,61676.5,55.3,0.00041,0.0,0.04172]
[1780667261586,73.23,61668.05,55.3,0.00041,0.0,0.04115]
[1780667263600,73.23,61684.14,55.3,0.00042,0.0,0.04226]
[1780667265615,73.23,61671.95,55.3,0.00041,0.0,0.04142]
[1780667268329,73.23,61675.75,55.3,0.00041,0.0,0.04169]
[1780667268778,73.23,61675.75,55.3,0.00041,0.0,0.04169]
[1780667270670,73.23,61665.79,55.3,0.0004,0.0,0.04102]
[1780667273692,73.23,61654.84,55.3,0.0004,0.0,0.0403]
[1780667275705,73.24,61644.01,55.3,0.00039,0.0,0.0396]
[1780667280749,73.24,61639.6,55.3,0.00039,0.0,0.03934]
[1780667281764,73.24,61631.61,55.3,0.00038,0.0,0.03884]
[1780667282774,73.25,61619.01,55.3,0.00037,0.0,0.03804]
[1780667284788,73.28,61602.43,55.3,0.00036,0.0,0.03724]
[1780667286802,73.29,61591.32,55.3,0.00036,0.0,0.03658]
[1780667288610,73.29,61589.95,55.3,0.00036,0.0,0.03651]
[1780667289044,73.29,61589.02,55.3,0.00036,0.0,0.03647]
[1780667289423,73.29,61589.02,55.3,0.00036,0.0,0.03647]
[1780667290816,73.3,61581.43,55.3,0.00035,0.0,0.03603]
[1780667292852,73.3,61601.14,55.3,0.00037,0.0,0.03728]
[1780667294806,73.31,61607.55,55.3,0.00037,0.0,0.03769]
[1780667295435,73.33,61611.79,55.3,0.00037,0.0,0.03807]
[1780667295881,73.33,61603.55,55.3,0.00037,0.0,0.03756]
[1780667299910,73.34,61594.84,55.3,0.00036,0.0,0.03708]
[1780667301965,73.34,61586.62,55.3,0.00036,0.0,0.0366]
[1780667304631,73.34,61585.56,55.3,0.00036,0.0,0.03655]
[1780667305192,73.35,61589.14,55.3,0.00036,0.0,0.0368]
[1780667307977,73.36,61598.01,55.3,0.00037,0.0,0.03739]
[1780667310525,73.36,61598.33,55.3,0.00037,0.0,0.03742]
[1780667312024,73.36,61590.83,55.3,0.00036,0.0,0.03678]
[1780667317055,73.38,61593.82,55.3,0.00036,0.0,0.03704]
[1780667319068,73.38,61582.14,55.3,0.00036,0.0,0.03636]
[1780667320089,73.38,61571.26,55.3,0.00035,0.0,0.03572]
[1780667322107,73.38,61580.24,55.3,0.00035,0.0,0.03626]
[1780667326159,73.42,61568.66,55.3,0.00035,0.0,0.03575]
[1780667328981,73.43,61552.64,55.3,0.00034,0.0,0.03486]
[1780667329163,73.43,61539.36,55.3,0.00033,0.0,0.03409]
[1780667333201,73.48,61526.1,55.3,0.00033,0.0,0.03362]
[1780667338270,73.56,61517.57,55.3,0.00033,0.0,0.03358]
[1780667340254,73.6,61507.68,55.3,0.00032,0.0,0.03325]
[1780667341261,73.64,61523.77,55.3,0.00034,0.0,0.03437]
[1780667342293,73.64,61534.26,55.3,0.00034,0.0,0.03497]
[1780667343825,73.64,61517.4,55.3,0.00033,0.0,0.03403]
[1780667346670,73.75,61498.29,55.3,0.00033,0.0,0.03355]
[1780667349345,73.77,61510.61,55.3,0.00033,0.0,0.03431]
[1780667351360,73.77,61519.54,55.3,0.00034,0.0,0.03486]
[1780667353373,73.81,61508.13,55.3,0.00034,0.0,0.03443]
[1780667357379,73.83,61485.39,55.3,0.00032,0.0,0.03321]
[1780667358420,73.83,61453.38,55.3,0.00031,0.0,0.03148]
[1780667362584,74.0,61439.49,55.3,0.00031,0.0,0.03161]
[1780667363492,74.04,61417.31,55.3,0.0003,0.0,0.03067]
[1780667366597,74.17,61406.91,55.3,0.0003,0.0,0.03077]
[1780667368197,74.21,61388.72,55.3,0.00029,0.0,0.03006]
[1780667369540,74.3,61378.04,55.3,0.00029,0.0,0.02995]
[1780667374584,74.43,61375.92,55.3,0.00029,0.0,0.03032]
[1780667379766,74.57,61380.48,55.3,0.0003,0.0,0.03122]
[1780667383658,74.77,61365.26,55.3,0.00031,0.0,0.03141]
[1780667384750,74.77,61354.98,55.3,0.0003,0.0,0.0309]
[1780667387729,74.92,61341.24,55.3,0.0003,0.0,0.0309]
[1780667388769,74.96,61306.37,55.3,0.00028,0.0,0.02939]
[1780667390340,75.01,61287.3,55.3,0.00028,0.0,0.02869]
[1780667395362,75.21,61283.26,55.3,0.00028,0.0,0.0294]
[1780667395756,75.31,61254.59,55.3,0.00028,0.0,0.02848]
[1780667396994,75.36,61242.19,55.3,0.00027,0.0,0.02813]
[1780667398415,75.46,61221.45,55.3,0.00027,0.0,0.02761]
[1780667402621,75.56,61227.31,55.3,0.00027,0.0,0.02834]
[1780667403235,75.56,61231.9,55.3,0.00028,0.0,0.02855]
[1780667405034,75.76,61243.72,55.3,0.00029,0.0,0.03007]
[1780667408004,75.86,61245.39,55.3,0.0003,0.0,0.03065]
[1780667408085,75.86,61245.39,55.3,0.0003,0.0,0.03065]
[1780667410077,76.02,61278.3,55.3,0.00032,0.0,0.03313]
[1780667411084,76.02,61314.17,55.3,0.00034,0.0,0.03511]
[1780667415396,76.04,61307.24,55.3,0.00034,0.0,0.03482]
[1780667416563,76.04,61309.85,55.3,0.00034,0.0,0.035]
[1780667416615,76.04,61309.85,55.3,0.00034,0.0,0.035]
[1780667418169,76.05,61318.4,55.3,0.00035,0.0,0.03553]
[1780667419175,76.05,61330.49,55.3,0.00036,0.0,0.03623]
[1780667423388,76.06,61322.88,55.3,0.00035,0.0,0.03584]
[1780667423397,76.07,61335.45,55.3,0.00036,0.0,0.0366]
[1780667425144,76.07,61335.45,55.3,0.00036,0.0,0.0366]
[1780667424237,76.07,61263.51,55.3,0.00032,0.0,0.0326]
[1780667425456,76.07,61232.57,55.3,0.0003,0.0,0.03102]
[1780667426908,76.07,61231.03,55.3,0.0003,0.0,0.03094]
[1780667428453,76.18,61237.1,55.3,0.00031,0.0,0.03176]
[1780667433350,76.35,61249.58,55.3,0.00032,0.0,0.0331]
[1780667438391,76.37,61249.33,55.3,0.00032,0.0,0.0332]
[1780667443436,76.4,61251.59,55.3,0.00033,0.0,0.03345]
[1780667443818,76.4,61251.59,55.3,0.00033,0.0,0.03345]
[1780667445119,76.41,61247.73,55.3,0.00033,0.0,0.03327]
[1780667446457,76.42,61258.07,55.3,0.00033,0.0,0.03389]
[1780667447548,76.42,61258.07,55.3,0.00033,0.0,0.03389]
[1780667449415,76.43,61256.9,55.3,0.00033,0.0,0.03388]
[1780667452507,76.45,61230.24,55.3,0.00032,0.0,0.03256]
[1780667453522,76.46,61243.03,55.3,0.00033,0.0,0.03327]
[1780667454449,76.46,61243.03,55.3,0.00033,0.0,0.03327]
[1780667454527,76.46,61255.46,55.3,0.00033,0.0,0.03397]
[1780667455488,76.46,61255.46,55.3,0.00033,0.0,0.03397]
[1780667456524,76.47,61252.0,55.3,0.00033,0.0,0.03381]
[1780667457170,76.47,61250.15,55.3,0.00033,0.0,0.03374]
[1780667457561,76.48,61261.27,55.3,0.00034,0.0,0.03437]
[1780667460480,76.49,61265.67,55.3,0.00034,0.0,0.03468]
[1780667461993,76.5,61258.79,55.3,0.00034,0.0,0.03435]
[1780667463911,76.5,61253.7,55.3,0.00033,0.0,0.03409]
[1780667465065,76.51,61252.62,55.3,0.00033,0.0,0.03409]
[1780667466996,76.52,61254.76,55.3,0.00034,0.0,0.03426]
[1780667467656,76.52,61271.61,55.3,0.00035,0.0,0.03521]
[1780667469024,76.53,61276.88,55.3,0.00035,0.0,0.03553]
[1780667472710,76.55,61285.98,55.3,0.00036,0.0,0.03616]
[1780667476739,76.57,61274.42,55.3,0.00035,0.0,0.0356]
[1780667480782,76.58,61258.01,55.3,0.00034,0.0,0.03472]
[1780667481811,76.59,61249.95,55.3,0.00034,0.0,0.03433]
[1780667482215,76.59,61249.95,55.3,0.00034,0.0,0.03433]
[1780667483191,76.59,61251.07,55.3,0.00034,0.0,0.03441]
[1780667485483,76.6,61250.54,55.3,0.00034,0.0,0.03441]
[1780667486025,76.6,61250.54,55.3,0.00034,0.0,0.03444]
[1780667485930,76.6,61206.84,55.3,0.00031,0.0,0.0321]
[1780667486918,76.61,61174.45,55.3,0.0003,0.0,0.03048]
[1780667487518,76.61,61174.45,55.3,0.0003,0.0,0.03048]
[1780667489944,76.77,61165.78,55.3,0.0003,0.0,0.03081]
[1780667491956,76.88,61154.65,55.3,0.0003,0.0,0.03059]
[1780667492557,76.88,61154.65,55.3,0.0003,0.0,0.03059]
[1780667493991,76.99,61123.42,55.3,0.00029,0.0,0.02957]
[1780667495996,77.04,61135.03,55.3,0.0003,0.0,0.03039]
[1780667497133,77.15,61142.24,55.3,0.00031,0.0,0.03127]
[1780667497528,77.15,61142.24,55.3,0.00031,0.0,0.03127]
[1780667499019,77.26,61131.58,55.3,0.00031,0.0,0.03126]
[1780667500104,77.31,61131.75,55.3,0.00031,0.0,0.03153]
[1780667500526,77.31,61131.75,55.3,0.00031,0.0,0.03153]
[1780667500588,77.31,61131.75,55.3,0.00031,0.0,0.03153]
[1780667501071,77.31,61151.91,55.3,0.00032,0.0,0.03257]
[1780667502242,77.31,61151.91,55.3,0.00032,0.0,0.03257]
[1780667502077,77.37,61178.01,55.3,0.00034,0.0,0.03424]
[1780667504095,77.43,61187.3,55.3,0.00035,0.0,0.03507]
[1780667507454,77.45,61187.96,55.3,0.00035,0.0,0.03519]
[1780667508092,77.45,61187.96,55.3,0.00035,0.0,0.03519]
[1780667512462,77.47,61180.48,55.3,0.00034,0.0,0.03492]
[1780667512605,77.47,61180.48,55.3,0.00034,0.0,0.03492]
[1780667513159,77.48,61198.12,55.3,0.00035,0.0,0.03594]
[1780667514167,77.48,61214.88,55.3,0.00036,0.0,0.03691]
[1780667516182,77.49,61192.98,55.3,0.00035,0.0,0.0357]
[1780667518196,77.5,61177.89,55.3,0.00034,0.0,0.03494]
[1780667519205,77.5,61168.12,55.3,0.00034,0.0,0.0344]
[1780667520232,77.51,61149.37,55.3,0.00033,0.0,0.03344]
[1780667521238,77.51,61123.48,55.3,0.00031,0.0,0.03209]
[1780667523256,77.58,61131.94,55.3,0.00032,0.0,0.03282]
[1780667523371,77.58,61131.94,55.3,0.00032,0.0,0.03282]
[1780667523799,77.58,61131.94,55.3,0.00032,0.0,0.03282]
[1780667524263,77.63,61144.43,55.3,0.00033,0.0,0.03377]
[1780667525269,77.64,61160.6,55.3,0.00034,0.0,0.03468]
[1780667527284,77.65,61148.53,55.3,0.00033,0.0,0.03407]
[1780667529304,77.66,61135.71,55.3,0.00033,0.0,0.03344]
[1780667530311,77.66,61121.21,55.3,0.00032,0.0,0.0327]
[1780667531322,77.72,61105.84,55.3,0.00032,0.0,0.03218]
[1780667532335,77.78,61115.95,55.3,0.00032,0.0,0.03298]
[1780667534354,77.89,61102.36,55.3,0.00032,0.0,0.03282]
[1780667534941,77.89,61102.36,55.3,0.00032,0.0,0.03282]
[1780667535357,77.89,61110.67,55.3,0.00033,0.0,0.03326]
[1780667537059,77.89,61110.67,55.3,0.00033,0.0,0.03326]
[1780667537375,77.94,61076.24,55.3,0.00031,0.0,0.03175]
[1780667538383,78.05,61064.52,55.3,0.00031,0.0,0.0317]
[1780667539403,78.11,61079.84,55.3,0.00032,0.0,0.03275]
[1780667540403,78.11,61101.29,55.3,0.00033,0.0,0.03389]
[1780667541412,78.17,61134.52,55.3,0.00036,0.0,0.03601]
[1780667542422,78.17,61144.25,55.3,0.00036,0.0,0.03657]
[1780667543424,78.18,61193.32,55.3,0.00039,0.0,0.03955]
[1780667544486,78.18,61203.78,55.3,0.0004,0.0,0.04022]
[1780667545354,78.18,61203.78,55.3,0.0004,0.0,0.04022]
[1780667545756,78.18,61203.78,55.3,0.0004,0.0,0.04022]
[1780667546566,78.18,61207.95,55.3,0.0004,0.0,0.0405]
[1780667547477,78.19,61222.77,55.3,0.00041,0.0,0.04147]
[1780667547908,78.19,61222.77,55.3,0.00041,0.0,0.04147]
[1780667549364,78.19,61216.97,55.3,0.00041,0.0,0.0411]
[1780667549909,78.19,61213.95,55.3,0.00041,0.0,0.04093]
[1780667550529,78.19,61213.95,55.3,0.00041,0.0,0.04093]
[1780667550512,78.19,61227.4,55.3,0.00042,0.0,0.04181]
[1780667551491,78.19,61227.4,55.3,0.00042,0.0,0.04181]
[1780667551523,78.2,61221.4,55.3,0.00041,0.0,0.04121]
[1780667553537,78.2,61204.82,55.3,0.0004,0.0,0.04019]
[1780667555483,78.21,61195.44,55.3,0.00039,0.0,0.03963]
[1780667555854,78.21,61185.62,55.3,0.00039,0.0,0.03903]
[1780667557596,78.21,61170.76,55.3,0.00038,0.0,0.03815]
[1780667559699,78.22,61180.08,55.3,0.00038,0.0,0.03876]
[1780667562419,78.23,61158.25,55.3,0.00037,0.0,0.03753]
[1780667563604,78.23,61149.65,55.3,0.00037,0.0,0.03703]
[1780667564296,78.23,61128.27,55.3,0.00035,0.0,0.03581]
[1780667567130,78.24,61117.47,55.3,0.00035,0.0,0.03523]
[1780667569124,78.24,61121.28,55.3,0.00035,0.0,0.03544]
[1780667570387,78.24,61121.28,55.3,0.00035,0.0,0.03544]
[1780667571173,78.24,61124.12,55.3,0.00035,0.0,0.03563]
[1780667572150,78.24,61119.11,55.3,0.00035,0.0,0.03535]
[1780667581882,78.31,61117.59,55.3,0.00035,0.0,0.03559]
[1780667582889,78.31,61103.22,55.3,0.00034,0.0,0.03483]
[1780667583896,78.32,61116.72,55.3,0.00035,0.0,0.0356]
[1780667585911,78.33,61103.04,55.3,0.00034,0.0,0.0349]
[1780667588530,78.33,61104.3,55.3,0.00035,0.0,0.035]
[1780667589462,78.35,61105.24,55.3,0.00035,0.0,0.03511]
[1780667596157,78.38,61111.34,55.3,0.00035,0.0,0.03563]
[1780667597553,78.39,61103.71,55.3,0.00035,0.0,0.03524]
[1780667597576,78.4,61094.7,55.3,0.00034,0.0,0.0348]
[1780667598502,78.4,61094.7,55.3,0.00034,0.0,0.0348]
[1780667600270,78.4,61102.51,55.3,0.00035,0.0,0.03526]
[1780667600342,78.41,61086.2,55.3,0.00034,0.0,0.0344]
[1780667606071,78.44,61084.32,55.3,0.00034,0.0,0.03447]
[1780667610118,78.46,61082.29,55.3,0.00034,0.0,0.03445]
[1780667610627,78.46,61082.29,55.3,0.00034,0.0,0.03445]
[1780667613256,78.48,61078.81,55.3,0.00034,0.0,0.03414]
[1780667613584,78.48,61078.81,55.3,0.00034,0.0,0.03414]
[1780667614142,78.49,61064.81,55.3,0.00033,0.0,0.03346]
[1780667617165,78.61,61079.05,55.3,0.00034,0.0,0.03482]
[1780667619178,78.62,61089.18,55.3,0.00035,0.0,0.03544]
[1780667621583,78.62,61084.76,55.3,0.00035,0.0,0.03523]
[1780667622031,78.64,61083.1,55.3,0.00035,0.0,0.03519]
[1780667625234,78.65,61092.64,55.3,0.00035,0.0,0.03582]
[1780667628507,78.68,61064.36,55.3,0.00034,0.0,0.03438]
[1780667632292,78.69,61072.65,55.3,0.00034,0.0,0.03492]
[1780667633815,78.69,61072.65,55.3,0.00034,0.0,0.03492]
[1780667634294,78.7,61068.34,55.3,0.00034,0.0,0.03471]
[1780667635314,78.71,61096.93,55.3,0.00036,0.0,0.03636]
[1780667636321,78.72,61104.87,55.3,0.00036,0.0,0.03685]
[1780667641356,78.74,61100.73,55.3,0.00036,0.0,0.03675]
[1780667646398,78.77,61089.85,55.3,0.00036,0.0,0.03628]
[1780667648270,78.77,61082.63,55.3,0.00035,0.0,0.0359]
[1780667653470,78.81,61106.38,55.3,0.00037,0.0,0.03744]
[1780667658522,78.84,61109.36,55.3,0.00037,0.0,0.03778]
[1780667660779,78.84,61102.49,55.3,0.00037,0.0,0.03741]
[1780667662549,78.86,61110.72,55.3,0.00038,0.0,0.03797]
[1780667666583,78.87,61108.15,55.3,0.00038,0.0,0.03788]
[1780667667509,78.88,61105.3,55.3,0.00037,0.0,0.03776]
[1780667668607,78.88,61125.87,55.3,0.00039,0.0,0.03901]
[1780667673642,78.91,61119.57,55.3,0.00038,0.0,0.03856]
[1780667674584,78.91,61119.57,55.3,0.00038,0.0,0.03856]
[1780667674619,78.91,61119.57,55.3,0.00038,0.0,0.03856]
[1780667675656,78.92,61165.94,55.3,0.00041,0.0,0.04148]
[1780667676303,78.92,61165.94,55.3,0.00041,0.0,0.04148]
[1780667677755,78.92,61180.52,55.3,0.00042,0.0,0.04244]
[1780667680457,78.93,61180.99,55.3,0.00043,0.0,0.04253]
[1780667684814,78.94,61172.63,55.3,0.00042,0.0,0.04205]
[1780667686200,78.95,61165.09,55.3,0.00042,0.0,0.04161]
[1780667689900,78.96,61161.37,55.3,0.00041,0.0,0.04143]
[1780667689962,78.96,61163.13,55.3,0.00042,0.0,0.04156]
[1780667690783,78.97,61149.02,55.3,0.00041,0.0,0.04069]
[1780667691790,78.97,61158.4,55.3,0.00041,0.0,0.0413]
[1780667696827,78.99,61165.0,55.3,0.00042,0.0,0.04183]
[1780667699848,79.0,61184.16,55.3,0.00043,0.0,0.04313]
[1780667701948,79.0,61179.74,55.3,0.00043,0.0,0.04284]
[1780667701967,79.0,61200.02,55.3,0.00044,0.0,0.04419]
[1780667702987,79.0,61200.02,55.3,0.00044,0.0,0.04419]
[1780667708810,79.01,61200.75,55.3,0.00044,0.0,0.04433]
[1780667708969,79.01,61177.27,55.3,0.00043,0.0,0.04278]
[1780667709976,79.01,61154.44,55.3,0.00041,0.0,0.0413]
[1780667711996,79.02,61129.89,55.3,0.0004,0.0,0.03982]
[1780667713001,79.03,61107.61,55.3,0.00038,0.0,0.0385]
[1780667715015,79.04,61099.24,55.3,0.00038,0.0,0.03805]
[1780667716040,79.04,61091.01,55.3,0.00037,0.0,0.03757]
[1780667717329,79.05,61089.47,55.3,0.00037,0.0,0.03753]
[1780667719069,79.05,61073.9,55.3,0.00036,0.0,0.03666]
[1780667721082,79.07,61064.5,55.3,0.00036,0.0,0.03622]
[1780667725072,79.08,61057.02,55.3,0.00035,0.0,0.03586]
[1780667728142,79.11,61040.49,55.3,0.00035,0.0,0.03509]
[1780667729150,79.11,61051.09,55.3,0.00035,0.0,0.03568]
[1780667730161,79.11,61060.55,55.3,0.00036,0.0,0.03624]
[1780667731168,79.12,61081.06,55.3,0.00037,0.0,0.03723]
[1780667732175,79.12,61100.1,55.3,0.00038,0.0,0.03838]
[1780667733026,79.12,61100.1,55.3,0.00038,0.0,0.03838]
[1780667733477,79.13,61093.67,55.3,0.00038,0.0,0.03803]
[1780667734714,79.13,61094.52,55.3,0.00038,0.0,0.0381]
[1780667736594,79.14,61085.85,55.3,0.00037,0.0,0.03765]
[1780667737238,79.14,61085.85,55.3,0.00037,0.0,0.03765]
[1780667738224,79.15,61073.84,55.3,0.00037,0.0,0.037]
[1780667740455,79.17,61079.61,55.3,0.00037,0.0,0.03739]
[1780667741454,79.17,61078.62,55.3,0.00037,0.0,0.03736]
[1780667743259,79.19,61068.22,55.3,0.00037,0.0,0.03685]
[1780667748296,79.21,61070.42,55.3,0.00037,0.0,0.03712]
[1780667753331,79.24,61065.73,55.3,0.00037,0.0,0.037]
[1780667755352,79.24,61055.54,55.3,0.00036,0.0,0.03642]
[1780667760399,79.26,61051.77,55.3,0.00036,0.0,0.03633]
[1780667761412,79.27,61063.21,55.3,0.00037,0.0,0.03701]
[1780667762415,79.27,61080.24,55.3,0.00038,0.0,0.03803]
[1780667766442,79.29,61068.22,55.3,0.00037,0.0,0.03743]
[1780667768456,79.3,61077.15,55.3,0.00038,0.0,0.03801]
[1780667770470,79.31,61063.64,55.3,0.00037,0.0,0.03728]
[1780667771477,79.32,61054.29,55.3,0.00036,0.0,0.03677]
[1780667775510,79.34,61045.37,55.3,0.00036,0.0,0.03638]
[1780667775783,79.34,61045.37,55.3,0.00036,0.0,0.03638]
[1780667776758,79.35,61045.23,55.3,0.00036,0.0,0.0364]
[1780667777525,79.35,61053.25,55.3,0.00037,0.0,0.03689]
[1780667782559,79.38,61048.56,55.3,0.00036,0.0,0.03677]
[1780667784574,79.39,61040.27,55.3,0.00036,0.0,0.03636]
[1780667789609,79.42,61036.8,55.3,0.00036,0.0,0.03631]
[1780667791894,79.43,61005.67,55.3,0.00034,0.0,0.03445]
[1780667793540,79.43,61005.67,55.3,0.00034,0.0,0.03445]
[1780667793548,79.49,60986.79,55.3,0.00033,0.0,0.03373]
[1780667794330,79.49,60967.34,55.3,0.00032,0.0,0.03272]
[1780667795421,79.49,60967.34,55.3,0.00032,0.0,0.03272]
[1780667795538,79.55,60947.04,55.3,0.00031,0.0,0.03197]
[1780667795838,79.55,60947.04,55.3,0.00031,0.0,0.03197]
[1780667798286,79.66,60951.31,55.3,0.00032,0.0,0.03274]
[1780667798590,79.72,60941.4,55.3,0.00032,0.0,0.03251]
[1780667799358,79.72,60941.4,55.3,0.00032,0.0,0.03251]
[1780667799411,79.78,60911.26,55.3,0.00031,0.0,0.03127]
[1780667800321,79.78,60911.26,55.3,0.00031,0.0,0.03127]
[1780667802714,79.89,60909.85,55.3,0.00031,0.0,0.03174]
[1780667803560,79.89,60909.85,55.3,0.00031,0.0,0.03174]
[1780667802761,79.95,60922.49,55.3,0.00032,0.0,0.03265]
[1780667804471,79.95,60922.49,55.3,0.00032,0.0,0.03265]
[1780667805475,80.01,60926.15,55.3,0.00033,0.0,0.03312]
[1780667806028,80.07,60932.02,55.3,0.00033,0.0,0.03371]
[1780667806129,80.07,60945.2,55.3,0.00034,0.0,0.0344]
[1780667806870,80.07,60945.2,55.3,0.00034,0.0,0.0344]
[1780667807403,80.07,60945.2,55.3,0.00034,0.0,0.0344]
[1780667807470,80.18,60933.65,55.3,0.00034,0.0,0.03437]
[1780667808107,80.18,60933.65,55.3,0.00034,0.0,0.03437]
[1780667808628,80.24,60939.49,55.3,0.00035,0.0,0.03497]
[1780667808801,80.24,60930.3,55.3,0.00034,0.0,0.03448]
[1780667809647,80.24,60930.3,55.3,0.00034,0.0,0.03448]
[1780667811620,80.35,60934.64,55.3,0.00035,0.0,0.0353]
[1780667811870,80.35,60936.4,55.3,0.00035,0.0,0.03539]
[1780667812167,80.35,60936.4,55.3,0.00035,0.0,0.03539]
[1780667813196,80.37,60930.14,55.3,0.00035,0.0,0.03511]
[1780667814675,80.43,60922.14,55.3,0.00035,0.0,0.03501]
[1780667815656,80.49,60919.37,55.3,0.00035,0.0,0.03515]
[1780667816605,80.49,60919.37,55.3,0.00035,0.0,0.03515]
[1780667817870,80.61,60900.13,55.3,0.00034,0.0,0.03473]
[1780667818916,80.61,60900.13,55.3,0.00034,0.0,0.03473]
[1780667819582,80.61,60900.13,55.3,0.00034,0.0,0.03473]
[1780667821007,80.73,60892.05,55.3,0.00035,0.0,0.03488]
[1780667822972,80.84,60881.14,55.3,0.00035,0.0,0.03488]
[1780667824587,80.96,60892.72,55.3,0.00036,0.0,0.0361]
[1780667824985,80.97,60901.33,55.3,0.00036,0.0,0.03661]
[1780667826999,80.98,60889.1,55.3,0.00036,0.0,0.03599]
[1780667827831,80.98,60889.1,55.3,0.00036,0.0,0.03599]
[1780667830042,81.15,60857.49,55.3,0.00035,0.0,0.03516]
[1780667831324,81.21,60846.44,55.3,0.00035,0.0,0.03487]
[1780667832058,81.21,60826.49,55.3,0.00033,0.0,0.03382]
[1780667833070,81.27,60815.48,55.3,0.00033,0.0,0.03353]
[1780667838130,81.62,60827.67,55.3,0.00036,0.0,0.03592]
[1780667839145,81.68,60849.66,55.3,0.00037,0.0,0.03744]
[1780667840143,81.68,60874.44,55.3,0.00039,0.0,0.0389]
[1780667841148,81.68,60874.44,55.3,0.00039,0.0,0.0389]
[1780667843228,81.69,60868.81,55.3,0.00039,0.0,0.0386]
[1780667843273,81.69,60851.34,55.3,0.00038,0.0,0.03763]
[1780667844211,81.69,60851.34,55.3,0.00038,0.0,0.03763]
[1780667844319,81.7,60835.61,55.3,0.00037,0.0,0.03677]
[1780667845182,81.71,60827.35,55.3,0.00036,0.0,0.03635]
[1780667847432,81.77,60824.64,55.3,0.00036,0.0,0.0365]
[1780667847507,81.82,60832.79,55.3,0.00037,0.0,0.03726]
[1780667847953,81.82,60832.79,55.3,0.00037,0.0,0.03726]
[1780667848203,81.88,60824.54,55.3,0.00037,0.0,0.0371]
[1780667851586,81.89,60823.55,55.3,0.00037,0.0,0.03711]
[1780667852538,81.91,60828.06,55.3,0.00037,0.0,0.03721]
[1780667858278,81.99,60812.74,55.3,0.00037,0.0,0.03681]
[1780667861299,82.06,60801.46,55.3,0.00036,0.0,0.03655]
[1780667864680,82.3,60793.47,55.3,0.00037,0.0,0.03732]
[1780667864771,82.3,60793.47,55.3,0.00037,0.0,0.03732]
[1780667866083,82.3,60794.97,55.3,0.00037,0.0,0.0374]
[1780667866742,82.36,60797.91,55.3,0.00038,0.0,0.03791]
[1780667867349,82.36,60822.76,55.3,0.00039,0.0,0.03934]
[1780667868190,82.36,60822.76,55.3,0.00039,0.0,0.03934]
[1780667869362,82.38,60843.06,55.3,0.00041,0.0,0.04065]
[1780667872387,82.39,60814.71,55.3,0.00039,0.0,0.03903]
[1780667873392,82.4,60795.53,55.3,0.00038,0.0,0.03795]
[1780667877673,82.47,60789.34,55.3,0.00038,0.0,0.03801]
[1780667877915,82.47,60797.08,55.3,0.00038,0.0,0.03845]
[1780667880475,82.49,60801.54,55.3,0.00039,0.0,0.03877]
[1780667881630,82.5,60824.41,55.3,0.0004,0.0,0.04018]
[1780667882432,82.5,60824.41,55.3,0.0004,0.0,0.04018]
[1780667883480,82.51,60804.03,55.3,0.00039,0.0,0.03904]
[1780667884488,82.52,60811.99,55.3,0.0004,0.0,0.03954]
[1780667885494,82.52,60821.08,55.3,0.0004,0.0,0.04011]
[1780667886501,82.53,60831.5,55.3,0.00041,0.0,0.04077]
[1780667887521,82.53,60816.71,55.3,0.0004,0.0,0.03991]
[1780667888676,82.53,60816.71,55.3,0.0004,0.0,0.03991]
[1780667890387,82.55,60819.01,55.3,0.0004,0.0,0.04015]
[1780667893583,82.57,60792.61,55.3,0.00039,0.0,0.03872]
[1780667895596,82.58,60774.17,55.3,0.00038,0.0,0.0377]
[1780667896625,82.59,60784.68,55.3,0.00038,0.0,0.03833]
[1780667897520,82.59,60784.68,55.3,0.00038,0.0,0.03833]
[1780667898349,82.64,60779.01,55.3,0.00038,0.0,0.03832]
[1780667900346,82.66,60771.44,55.3,0.00038,0.0,0.03798]
[1780667903660,82.73,60790.22,55.3,0.0004,0.0,0.03944]
[1780667905679,82.8,60778.26,55.3,0.00039,0.0,0.03913]
[1780667906258,82.8,60778.26,55.3,0.00039,0.0,0.03913]
[1780667907100,82.81,60770.4,55.3,0.00039,0.0,0.0387]
[1780667907375,82.81,60770.4,55.3,0.00039,0.0,0.0387]
[1780667907698,82.81,60779.53,55.3,0.00039,0.0,0.03923]
[1780667912733,82.85,60783.53,55.3,0.0004,0.0,0.03943]
[1780667917774,82.87,60781.53,55.3,0.0004,0.0,0.03948]
[1780667920199,82.89,60781.01,55.3,0.0004,0.0,0.03951]
[1780667920854,82.89,60781.61,55.3,0.0004,0.0,0.03958]
[1780667922800,82.9,60779.53,55.3,0.0004,0.0,0.03949]
[1780667923621,82.9,60773.0,55.3,0.00039,0.0,0.03914]
[1780667927681,82.92,60767.01,55.3,0.00039,0.0,0.03889]
[1780667928080,82.93,60763.69,55.3,0.00039,0.0,0.03876]
[1780667928763,82.93,60763.69,55.3,0.00039,0.0,0.03876]
[1780667929072,82.94,60762.83,55.3,0.00039,0.0,0.03874]
[1780667936358,82.96,60771.86,55.3,0.0004,0.0,0.03939]
[1780667936529,82.96,60771.86,55.3,0.0004,0.0,0.03939]
[1780667938955,82.96,60756.63,55.3,0.00039,0.0,0.03851]
[1780667944070,82.96,60752.48,55.3,0.00038,0.0,0.03827]
[1780667946786,82.96,60752.11,55.3,0.00038,0.0,0.03825]
[1780667947641,82.96,60750.0,55.3,0.00038,0.0,0.03813]
[1780667948078,82.96,60740.5,55.3,0.00038,0.0,0.0376]
[1780667950957,82.96,60711.56,55.3,0.00036,0.0,0.03601]
[1780667952309,82.96,60721.54,55.3,0.00036,0.0,0.03655]
[1780667957345,82.96,60714.34,55.3,0.00036,0.0,0.03616]
[1780667962393,82.96,60707.61,55.3,0.00036,0.0,0.03579]
[1780667963394,82.96,60699.59,55.3,0.00035,0.0,0.03537]
[1780667966753,82.96,60694.45,55.3,0.00035,0.0,0.03509]
[1780667972476,82.96,60699.62,55.3,0.00035,0.0,0.03516]
[1780667977514,82.96,60696.66,55.3,0.00035,0.0,0.03501]
[1780667980238,82.96,60698.41,55.3,0.00035,0.0,0.0351]
[1780667980724,82.96,60698.41,55.3,0.00035,0.0,0.0351]
[1780667981543,82.96,60712.12,55.3,0.00036,0.0,0.03583]
[1780667983686,82.96,60711.59,55.3,0.00036,0.0,0.0358]
[1780667983976,82.96,60711.59,55.3,0.00036,0.0,0.0358]
[1780667984016,82.96,60702.68,55.3,0.00035,0.0,0.03532]
[1780667987585,82.96,60711.19,55.3,0.00036,0.0,0.03578]
[1780667989599,82.96,60702.58,55.3,0.00035,0.0,0.03532]
[1780667992368,82.96,60695.71,55.3,0.00035,0.0,0.03496]
[1780667993361,82.96,60697.65,55.3,0.00035,0.0,0.03506]
[1780667998665,82.96,60695.69,55.3,0.00035,0.0,0.03495]
[1780668002725,82.96,60689.49,55.3,0.00034,0.0,0.03463]
[1780668003838,82.96,60681.61,55.3,0.00034,0.0,0.03422]
[1780668004720,82.96,60698.08,55.3,0.00035,0.0,0.03508]
[1780668005725,82.96,60720.18,55.3,0.00036,0.0,0.03626]
[1780668007336,82.96,60720.18,55.3,0.00036,0.0,0.03626]
[1780668010208,82.96,60716.41,55.3,0.00036,0.0,0.03606]
[1780668010241,82.96,60751.05,55.3,0.00038,0.0,0.03797]
[1780668011146,82.96,60751.05,55.3,0.00038,0.0,0.03797]
[1780668011263,82.96,60767.81,55.3,0.00039,0.0,0.03893]
[1780668012589,82.96,60767.81,55.3,0.00039,0.0,0.03893]
[1780668017488,82.96,60759.97,55.3,0.00039,0.0,0.03848]
[1780668017983,82.96,60763.6,55.3,0.00039,0.0,0.03869]
[1780668020626,82.96,60774.56,55.3,0.00039,0.0,0.03932]
[1780668021951,82.96,60780.02,55.3,0.0004,0.0,0.03964]
[1780668023054,82.96,60777.24,55.3,0.0004,0.0,0.03948]
[1780668023813,82.96,60777.24,55.3,0.0004,0.0,0.03948]
[1780668024190,82.96,60775.22,55.3,0.0004,0.0,0.03936]
[1780668025835,82.96,60778.53,55.3,0.0004,0.0,0.03956]
[1780668026743,82.96,60776.19,55.3,0.0004,0.0,0.03942]
[1780668027857,82.96,60779.86,55.3,0.0004,0.0,0.03963]
[1780668028636,82.96,60779.86,55.3,0.0004,0.0,0.03963]
[1780668028645,82.96,60790.74,55.3,0.0004,0.0,0.04028]
[1780668029132,82.96,60790.74,55.3,0.0004,0.0,0.04028]
[1780668029457,82.96,60790.74,55.3,0.0004,0.0,0.04028]
[1780668029557,82.96,60800.79,55.3,0.00041,0.0,0.04088]
[1780668029955,82.96,60810.49,55.3,0.00042,0.0,0.04147]
[1780668031162,82.96,60810.49,55.3,0.00042,0.0,0.04147]
[1780668032283,82.96,60817.12,55.3,0.00042,0.0,0.04164]
[1780668033331,82.96,60817.24,55.3,0.00042,0.0,0.04165]
[1780668033366,82.96,60827.74,55.3,0.00043,0.0,0.0423]
[1780668034674,82.96,60827.74,55.3,0.00043,0.0,0.0423]
[1780668035076,82.96,60828.97,55.3,0.00043,0.0,0.04238]
[1780668036316,82.96,60822.52,55.3,0.00042,0.0,0.04198]
[1780668037436,82.96,60824.48,55.3,0.00042,0.0,0.0421]
[1780668040056,82.96,60841.3,55.3,0.00044,0.0,0.04316]
[1780668041666,82.96,60853.42,55.3,0.00044,0.0,0.04393]
[1780668043166,82.96,60852.02,55.3,0.00044,0.0,0.04384]
[1780668043185,82.96,60841.78,55.3,0.00044,0.0,0.04319]
[1780668044187,82.96,60841.78,55.3,0.00044,0.0,0.04319]
[1780668044270,82.96,60832.13,55.3,0.00043,0.0,0.04258]
[1780668046404,82.96,60837.06,55.3,0.00043,0.0,0.04289]
[1780668047154,82.96,60849.71,55.3,0.00044,0.0,0.04369]
[1780668047943,82.96,60849.71,55.3,0.00044,0.0,0.04369]
[1780668048487,82.96,60865.32,55.3,0.00045,0.0,0.04471]
[1780668050502,82.96,60883.45,55.3,0.00047,0.0,0.04591]
[1780668056227,82.96,60885.56,55.3,0.00047,0.0,0.04605]
[1780668058225,82.96,60886.61,55.3,0.00047,0.0,0.04612]
[1780668064366,82.96,60879.37,55.3,0.00046,0.0,0.04564]
[1780668065319,82.96,60862.6,55.3,0.00045,0.0,0.04453]
[1780668066023,82.96,60862.6,55.3,0.00045,0.0,0.04453]
[1780668066334,82.96,60854.57,55.3,0.00045,0.0,0.04401]
[1780668067844,82.96,60854.57,55.3,0.00045,0.0,0.04401]
[1780668068470,82.96,60848.64,55.3,0.00044,0.0,0.04362]
[1780668068519,82.96,60838.46,55.3,0.00043,0.0,0.04298]
[1780668070618,82.96,60834.8,55.3,0.00043,0.0,0.04274]
[1780668070945,82.96,60834.8,55.3,0.00043,0.0,0.04274]
[1780668071323,82.96,60837.06,55.3,0.00043,0.0,0.04289]
[1780668071812,82.96,60837.06,55.3,0.00043,0.0,0.04289]
[1780668074856,82.96,60819.81,55.3,0.00042,0.0,0.04181]
[1780668078235,82.96,60821.14,55.3,0.00042,0.0,0.04189]
[1780668079437,82.96,60834.5,55.3,0.00043,0.0,0.04273]
[1780668080461,82.96,60821.64,55.3,0.00042,0.0,0.04192]
[1780668081793,82.96,60797.59,55.3,0.00041,0.0,0.04046]
[1780668084492,82.96,60776.69,55.3,0.00039,0.0,0.03922]
[1780668085105,82.96,60776.69,55.3,0.00039,0.0,0.03922]
[1780668085754,82.96,60760.63,55.3,0.00038,0.0,0.0383]
[1780668086506,82.96,60734.2,55.3,0.00037,0.0,0.03682]
[1780668087767,82.96,60734.2,55.3,0.00037,0.0,0.03682]
[1780668087928,82.96,60723.72,55.3,0.00036,0.0,0.03624]
[1780668088914,82.96,60723.72,55.3,0.00036,0.0,0.03624]
[1780668088521,82.96,60711.12,55.3,0.00035,0.0,0.03556]
[1780668089527,82.96,60697.36,55.3,0.00035,0.0,0.03484]
[1780668091814,82.96,60696.21,55.3,0.00035,0.0,0.03478]
[1780668092336,82.96,60700.84,55.3,0.00035,0.0,0.03482]
[1780668092554,82.96,60688.64,55.3,0.00034,0.0,0.03418]
[1780668094569,82.96,60683.43,55.3,0.00034,0.0,0.03391]
[1780668096418,82.96,60674.64,55.3,0.00033,0.0,0.03347]
[1780668096595,82.96,60666.51,55.3,0.00033,0.0,0.03306]
[1780668097597,82.96,60654.54,55.3,0.00032,0.0,0.03247]
[1780668103165,82.96,60661.55,55.3,0.00033,0.0,0.03281]
[1780668102660,82.96,60672.61,55.3,0.00033,0.0,0.03337]
[1780668103493,82.96,60672.61,55.3,0.00033,0.0,0.03337]
[1780668105123,82.96,60679.34,55.3,0.00034,0.0,0.03371]
[1780668105361,82.96,60679.34,55.3,0.00034,0.0,0.03371]
[1780668105704,82.96,60668.25,55.3,0.00033,0.0,0.03315]
[1780668110572,82.96,60675.07,55.3,0.00033,0.0,0.03349]
[1780668110753,82.96,60690.11,55.3,0.00034,0.0,0.03426]
[1780668111758,82.96,60712.85,55.3,0.00035,0.0,0.03545]
[1780668113101,82.96,60699.47,55.3,0.00035,0.0,0.03474]
[1780668116804,82.96,60711.93,55.3,0.00035,0.0,0.0354]
[1780668118168,82.96,60720.45,55.3,0.00036,0.0,0.03586]
[1780668119829,82.96,60732.18,55.3,0.00036,0.0,0.03649]
[1780668120836,82.96,60755.87,55.3,0.00038,0.0,0.03781]
[1780668121858,82.96,60779.95,55.3,0.00039,0.0,0.03919]
[1780668122857,82.96,60813.48,55.3,0.00042,0.0,0.04118]
[1780668124225,82.96,60827.91,55.3,0.00042,0.0,0.04207]
[1780668127895,82.96,60803.71,55.3,0.00041,0.0,0.04059]
[1780668129216,82.96,60773.98,55.3,0.00039,0.0,0.03884]
[1780668130923,82.96,60783.88,55.3,0.0004,0.0,0.03942]
[1780668131930,82.96,60800.08,55.3,0.00041,0.0,0.04038]
[1780668132957,82.96,60813.04,55.3,0.00041,0.0,0.04116]
[1780668133960,82.96,60831.59,55.3,0.00043,0.0,0.0423]
[1780668134971,82.96,60854.71,55.3,0.00044,0.0,0.04377]
[1780668137996,82.96,60869.49,55.3,0.00045,0.0,0.04473]
[1780668140065,82.96,60879.86,55.3,0.00046,0.0,0.04541]
[1780668142319,82.96,60866.29,55.3,0.00045,0.0,0.04452]
[1780668144566,82.96,60851.61,55.3,0.00044,0.0,0.04357]
[1780668145191,82.96,60842.83,55.3,0.00043,0.0,0.04301]
[1780668146247,82.96,60830.15,55.3,0.00043,0.0,0.04221]
[1780668148197,82.96,60844.72,55.3,0.00044,0.0,0.04313]
[1780668150213,82.96,60852.71,55.3,0.00044,0.0,0.04364]
[1780668153314,82.96,60877.47,55.3,0.00046,0.0,0.045]
[1780668156300,82.96,60904.55,55.3,0.00048,0.0,0.04682]
[1780668158003,82.96,60904.55,55.3,0.00048,0.0,0.04682]
[1780668158070,82.96,60916.08,55.3,0.00048,0.0,0.04762]
[1780668159472,82.96,60916.11,55.3,0.00048,0.0,0.04762]
[1780668159475,82.96,60930.57,55.3,0.0005,0.0,0.04863]
[1780668161025,82.96,60930.57,55.3,0.0005,0.0,0.04863]
[1780668163372,82.96,60939.01,55.3,0.0005,0.0,0.04923]
[1780668167401,82.96,60924.2,55.3,0.00049,0.0,0.04818]
[1780668168647,82.96,60924.2,55.3,0.00049,0.0,0.04818]
[1780668168699,82.96,60913.03,55.3,0.00048,0.0,0.0474]
[1780668169741,82.96,60913.03,55.3,0.00048,0.0,0.0474]
[1780668169838,82.96,60895.21,55.3,0.00047,0.0,0.04619]
[1780668170447,82.96,60869.24,55.3,0.00045,0.0,0.04446]
[1780668171457,82.96,60847.25,55.3,0.00044,0.0,0.04304]
[1780668174484,82.96,60831.15,55.3,0.00042,0.0,0.04203]
[1780668175480,82.96,60817.19,55.3,0.00042,0.0,0.04118]
[1780668178501,82.96,60829.45,55.3,0.00042,0.0,0.04193]
[1780668180524,82.96,60821.06,55.3,0.00042,0.0,0.04141]
[1780668181531,82.96,60803.9,55.3,0.00041,0.0,0.04037]
[1780668186575,82.96,60791.73,55.3,0.0004,0.0,0.03965]
[1780668188491,82.96,60788.1,55.3,0.0004,0.0,0.03944]
[1780668188845,82.96,60799.25,55.3,0.0004,0.0,0.0401]
[1780668189873,82.96,60799.25,55.3,0.0004,0.0,0.0401]
[1780668193624,82.96,60782.01,55.3,0.00039,0.0,0.03908]
[1780668194648,82.96,60771.12,55.3,0.00039,0.0,0.03845]
[1780668199684,82.96,60775.54,55.3,0.00039,0.0,0.03871]
[1780668200529,82.96,60775.54,55.3,0.00039,0.0,0.03871]
[1780668203852,82.96,60785.98,55.3,0.0004,0.0,0.03931]
[1780668205733,82.96,60773.36,55.3,0.00039,0.0,0.03858]
[1780668206799,82.96,60773.36,55.3,0.00039,0.0,0.03858]
[1780668206888,82.96,60764.9,55.3,0.00038,0.0,0.0381]
[1780668207690,82.96,60764.9,55.3,0.00038,0.0,0.0381]
[1780668207747,82.96,60756.1,55.3,0.00038,0.0,0.0376]
[1780668208760,82.96,60756.1,55.3,0.00038,0.0,0.0376]
[1780668213791,82.96,60740.34,55.3,0.00037,0.0,0.03651]
[1780668217506,82.96,60738.46,55.3,0.00036,0.0,0.03641]
[1780668218573,82.96,60736.0,55.3,0.00036,0.0,0.03628]
[1780668219885,82.96,60702.29,55.3,0.00034,0.0,0.03448]
[1780668220874,82.96,60681.42,55.3,0.00033,0.0,0.03342]
[1780668222886,82.96,60698.88,55.3,0.00034,0.0,0.03431]
[1780668224913,82.96,60696.83,55.3,0.00034,0.0,0.0342]
[1780668225021,82.96,60707.82,55.3,0.00035,0.0,0.03477]
[1780668225807,82.96,60707.82,55.3,0.00035,0.0,0.03477]
[1780668228306,82.96,60719.93,55.3,0.00035,0.0,0.03541]
[1780668230687,82.96,60722.21,55.3,0.00035,0.0,0.03553]
[1780668231664,82.96,60727.82,55.3,0.00036,0.0,0.03583]
[1780668234980,82.96,60706.88,55.3,0.00035,0.0,0.03472]
[1780668235886,82.96,60706.88,55.3,0.00035,0.0,0.03472]
[1780668236293,82.96,60706.88,55.3,0.00035,0.0,0.03472]
[1780668235987,82.96,60689.38,55.3,0.00034,0.0,0.03382]
[1780668238028,82.96,60684.46,55.3,0.00033,0.0,0.03357]
[1780668238352,82.96,60684.46,55.3,0.00033,0.0,0.03357]
[1780668238087,82.96,60668.16,55.3,0.00033,0.0,0.03275]
[1780668239022,82.96,60653.98,55.3,0.00032,0.0,0.03206]
[1780668241082,82.96,60667.77,55.3,0.00033,0.0,0.03273]
[1780668242083,82.96,60655.66,55.3,0.00032,0.0,0.03214]
[1780668243033,82.96,60655.66,55.3,0.00032,0.0,0.03214]
[1780668243117,82.96,60638.62,55.3,0.00031,0.0,0.03132]
[1780668243859,82.96,60638.62,55.3,0.00031,0.0,0.03132]
[1780668244388,82.96,60638.62,55.3,0.00031,0.0,0.03132]
[1780668245380,82.96,60637.8,55.3,0.00031,0.0,0.03128]
[1780668246160,82.96,60617.67,55.3,0.0003,0.0,0.03033]
[1780668247159,82.96,60600.3,55.3,0.00029,0.0,0.02954]
[1780668248241,82.96,60600.3,55.3,0.00029,0.0,0.02954]
[1780668248377,82.96,60588.5,55.3,0.00029,0.0,0.02901]
[1780668248756,82.96,60588.5,55.3,0.00029,0.0,0.02901]
[1780668253202,82.96,60575.67,55.3,0.00028,0.0,0.02845]
[1780668254196,82.96,60570.46,55.3,0.00028,0.0,0.02822]
[1780668260264,82.96,60566.74,55.3,0.00028,0.0,0.02806]
[1780668260623,82.96,60566.74,55.3,0.00028,0.0,0.02806]
[1780668260843,82.96,60566.74,55.3,0.00028,0.0,0.02806]
[1780668264384,82.96,60568.72,55.3,0.00028,0.0,0.02815]
[1780668265310,82.96,60570.8,55.3,0.00028,0.0,0.02824]
[1780668265402,82.96,60581.31,55.3,0.00028,0.0,0.02869]
[1780668266451,82.96,60590.07,55.3,0.00029,0.0,0.02908]
[1780668268484,82.96,60573.29,55.3,0.00028,0.0,0.02834]
[1780668269341,82.96,60563.72,55.3,0.00027,0.0,0.02793]
[1780668271355,82.96,60559.23,55.3,0.00027,0.0,0.02757]
[1780668275509,82.96,60554.66,55.3,0.00027,0.0,0.02738]
[1780668276343,82.96,60553.74,55.3,0.00027,0.0,0.02734]
[1780668280560,82.96,60547.53,55.3,0.00027,0.0,0.02708]
[1780668281106,82.96,60547.01,55.3,0.00027,0.0,0.02706]
[1780668283890,82.96,60543.95,55.3,0.00026,0.0,0.02693]
[1780668283942,82.96,60543.95,55.3,0.00026,0.0,0.02693]
[1780668285053,82.96,60544.87,55.3,0.00026,0.0,0.02697]
[1780668285103,82.96,60544.87,55.3,0.00026,0.0,0.02697]
[1780668286705,82.96,60543.89,55.3,0.00026,0.0,0.02693]
[1780668287431,82.96,60543.89,55.3,0.00026,0.0,0.02693]
[1780668288482,82.96,60556.29,55.3,0.00027,0.0,0.02745]
[1780668290496,82.96,60567.14,55.3,0.00027,0.0,0.02791]
[1780668292514,82.96,60578.08,55.3,0.00028,0.0,0.02838]
[1780668293027,82.96,60578.08,55.3,0.00028,0.0,0.02838]
[1780668293095,82.96,60578.08,55.3,0.00028,0.0,0.02838]
[1780668296544,82.96,60568.96,55.3,0.00028,0.0,0.02799]
[1780668297388,82.96,60568.96,55.3,0.00028,0.0,0.02799]
[1780668298074,82.96,60571.23,55.3,0.00028,0.0,0.02808]
[1780668302838,82.96,60596.22,55.3,0.00029,0.0,0.02918]
[1780668303846,82.96,60608.71,55.3,0.00029,0.0,0.02974]
[1780668304835,82.96,60621.01,55.3,0.0003,0.0,0.03031]
[1780668307857,82.96,60586.37,55.3,0.00028,0.0,0.02874]
[1780668311220,82.96,60584.34,55.3,0.00028,0.0,0.02865]
[1780668311315,82.96,60615.58,55.3,0.0003,0.0,0.03006]
[1780668311899,82.96,60624.91,55.3,0.0003,0.0,0.03049]
[1780668313960,82.96,60649.94,55.3,0.00031,0.0,0.03167]
[1780668314959,82.96,60674.24,55.3,0.00033,0.0,0.03286]
[1780668318996,82.96,60660.26,55.3,0.00032,0.0,0.03217]
[1780668323035,82.96,60672.92,55.3,0.00033,0.0,0.03279]
[1780668324113,82.96,60672.92,55.3,0.00033,0.0,0.03279]
[1780668325889,82.96,60673.45,55.3,0.00033,0.0,0.03282]
[1780668326047,82.96,60673.45,55.3,0.00033,0.0,0.03282]
[1780668326354,82.96,60673.45,55.3,0.00033,0.0,0.03282]
[1780668326367,82.96,60664.72,55.3,0.00032,0.0,0.03239]
[1780668327080,82.96,60664.72,55.3,0.00032,0.0,0.03239]
[1780668327140,82.96,60652.13,55.3,0.00032,0.0,0.03178]
[1780668329160,82.96,60628.13,55.3,0.0003,0.0,0.03064]
[1780668331735,82.96,60619.42,55.3,0.0003,0.0,0.03005]
[1780668334959,82.96,60602.57,55.3,0.00029,0.0,0.02929]
[1780668335828,82.96,60589.44,55.3,0.00028,0.0,0.0287]
[1780668336317,82.96,60576.49,55.3,0.00028,0.0,0.02814]
[1780668338519,82.96,60585.82,55.3,0.00028,0.0,0.02855]
[1780668340320,82.96,60607.64,55.3,0.00029,0.0,0.02952]
[1780668341474,82.96,60618.06,55.3,0.0003,0.0,0.02999]
[1780668342843,82.96,60618.06,55.3,0.0003,0.0,0.02999]
[1780668343759,82.96,60614.44,55.3,0.00029,0.0,0.02982]
[1780668343801,82.96,60602.93,55.3,0.00029,0.0,0.0293]
[1780668344740,82.96,60602.93,55.3,0.00029,0.0,0.0293]
[1780668345794,82.96,60599.16,55.3,0.00029,0.0,0.02914]
[1780668352856,82.96,60600.19,55.3,0.00029,0.0,0.02918]
[1780668354871,82.96,60605.79,55.3,0.00029,0.0,0.02943]
[1780668358279,82.96,60603.46,55.3,0.00029,0.0,0.02933]
[1780668358602,82.96,60603.46,55.3,0.00029,0.0,0.02933]
[1780668360528,82.96,60592.9,55.3,0.00028,0.0,0.02886]
[1780668363662,82.96,60587.01,55.3,0.00028,0.0,0.0286]
[1780668364885,82.96,60577.42,55.3,0.00028,0.0,0.02818]
[1780668366189,82.96,60565.23,55.3,0.00027,0.0,0.02766]
[1780668367641,82.96,60546.61,55.3,0.00026,0.0,0.02687]
[1780668370680,82.96,60562.98,55.3,0.00027,0.0,0.02756]
[1780668371689,82.96,60574.25,55.3,0.00028,0.0,0.02804]
[1780668374721,82.96,60592.25,55.3,0.00028,0.0,0.02883]
[1780668376417,82.96,60597.45,55.3,0.00029,0.0,0.02906]
[1780668376738,82.96,60578.77,55.3,0.00028,0.0,0.02824]
[1780668377751,82.96,60557.81,55.3,0.00027,0.0,0.02734]
[1780668379255,82.96,60557.81,55.3,0.00027,0.0,0.02734]
[1780668379265,82.96,60549.37,55.3,0.00027,0.0,0.02699]
[1780668380564,82.96,60542.53,55.3,0.00026,0.0,0.02671]
[1780668380891,82.96,60542.53,55.3,0.00026,0.0,0.02671]
[1780668381594,82.96,60543.62,55.3,0.00026,0.0,0.02675]
[1780668383584,82.96,60536.95,55.3,0.00026,0.0,0.02648]
[1780668385310,82.96,60533.25,55.3,0.00026,0.0,0.02633]
[1780668385946,82.96,60525.76,55.3,0.00026,0.0,0.02602]
[1780668389875,82.96,60515.79,55.3,0.00025,0.0,0.02562]
[1780668391153,82.96,60508.87,55.3,0.00025,0.0,0.02519]
[1780668391898,82.96,60491.31,55.3,0.00024,0.0,0.02452]
[1780668393177,82.96,60491.31,55.3,0.00024,0.0,0.02452]
[1780668393930,82.96,60462.98,55.3,0.00023,0.0,0.02346]
[1780668394519,82.96,60462.98,55.3,0.00023,0.0,0.02346]
[1780668395068,82.96,60462.98,55.3,0.00023,0.0,0.02346]
[1780668395112,82.96,60448.91,55.3,0.00022,0.0,0.02295]
[1780668395937,82.96,60436.45,55.3,0.00022,0.0,0.0225]
[1780668397528,82.96,60436.45,55.3,0.00022,0.0,0.0225]
[1780668397955,82.96,60468.09,55.3,0.00023,0.0,0.02364]
[1780668398961,82.96,60498.72,55.3,0.00024,0.0,0.0248]
[1780668400167,82.96,60498.72,55.3,0.00024,0.0,0.0248]
[1780668400189,82.96,60526.65,55.3,0.00025,0.0,0.0259]
[1780668402003,82.96,60508.2,55.3,0.00025,0.0,0.02517]
[1780668403544,82.96,60508.2,55.3,0.00025,0.0,0.02517]
[1780668408243,82.96,60501.18,55.3,0.00024,0.0,0.02489]
[1780668408268,82.96,60519.59,55.3,0.00025,0.0,0.02562]
[1780668409081,82.96,60529.52,55.3,0.00026,0.0,0.02601]
[1780668411432,82.96,60566.62,55.3,0.00027,0.0,0.02755]
[1780668412358,82.96,60566.62,55.3,0.00027,0.0,0.02755]
[1780668412457,82.96,60610.84,55.3,0.00029,0.0,0.02948]
[1780668413130,82.96,60627.82,55.3,0.0003,0.0,0.03026]
[1780668414176,82.96,60619.15,55.3,0.0003,0.0,0.02986]
[1780668415140,82.96,60606.59,55.3,0.00029,0.0,0.02929]
[1780668416155,82.96,60624.23,55.3,0.0003,0.0,0.03009]
[1780668418300,82.96,60624.65,55.3,0.0003,0.0,0.03011]
[1780668419180,82.96,60609.27,55.3,0.00029,0.0,0.02941]
[1780668420997,82.96,60612.18,55.3,0.00029,0.0,0.02954]
[1780668421200,82.96,60597.52,55.3,0.00029,0.0,0.02889]
[1780668422264,82.96,60597.52,55.3,0.00029,0.0,0.02889]
[1780668422369,82.96,60580.47,55.3,0.00028,0.0,0.02814]
[1780668422787,82.96,60580.47,55.3,0.00028,0.0,0.02814]
[1780668424148,82.96,60580.97,55.3,0.00028,0.0,0.02816]
[1780668426289,82.96,60601.32,55.3,0.00029,0.0,0.02906]
[1780668427291,82.96,60632.35,55.3,0.0003,0.0,0.03047]
[1780668429129,82.96,60638.74,55.3,0.0003,0.0,0.03077]
[1780668429315,82.96,60655.82,55.3,0.00031,0.0,0.03158]
[1780668430334,82.96,60667.69,55.3,0.00032,0.0,0.03215]
[1780668431333,82.96,60697.37,55.3,0.00034,0.0,0.03363]
[1780668432585,82.96,60729.6,55.3,0.00035,0.0,0.0353]
[1780668433350,82.96,60738.78,55.3,0.00036,0.0,0.03579]
[1780668434357,82.96,60726.57,55.3,0.00035,0.0,0.03514]
[1780668438441,82.96,60742.42,55.3,0.00036,0.0,0.03599]
[1780668440466,82.96,60750.84,55.3,0.00037,0.0,0.03645]
[1780668442037,82.96,60756.97,55.3,0.00037,0.0,0.03679]
[1780668442517,82.96,60769.84,55.3,0.00038,0.0,0.0375]
[1780668443564,82.96,60769.84,55.3,0.00038,0.0,0.0375]
[1780668443661,82.96,60787.37,55.3,0.00039,0.0,0.0385]
[1780668444776,82.96,60787.37,55.3,0.00039,0.0,0.0385]
[1780668444538,82.96,60797.46,55.3,0.00039,0.0,0.03908]
[1780668446559,82.96,60810.84,55.3,0.0004,0.0,0.03987]
[1780668448672,82.96,60809.95,55.3,0.0004,0.0,0.03981]
[1780668449611,82.96,60806.98,55.3,0.0004,0.0,0.03964]
[1780668450198,82.96,60804.27,55.3,0.0004,0.0,0.03948]
[1780668450697,82.96,60804.27,55.3,0.0004,0.0,0.03948]
[1780668451598,82.96,60798.94,55.3,0.00039,0.0,0.03894]
[1780668456644,82.96,60790.7,55.3,0.00039,0.0,0.03846]
[1780668457134,82.96,60790.7,55.3,0.00039,0.0,0.03846]
[1780668457657,82.96,60822.08,55.3,0.00041,0.0,0.0403]
[1780668459674,82.96,60855.82,55.3,0.00043,0.0,0.04237]
[1780668460710,82.96,60878.22,55.3,0.00044,0.0,0.04379]
[1780668464633,82.96,60875.98,55.3,0.00044,0.0,0.04365]
[1780668465760,82.96,60860.22,55.3,0.00043,0.0,0.04265]
[1780668466345,82.96,60860.22,55.3,0.00043,0.0,0.04265]
[1780668466771,82.96,60839.85,55.3,0.00042,0.0,0.04138]
[1780668467422,82.96,60839.85,55.3,0.00042,0.0,0.04138]
[1780668467779,82.96,60826.11,55.3,0.00041,0.0,0.04055]
[1780668468796,82.96,60801.37,55.3,0.00039,0.0,0.03908]
[1780668471834,82.96,60813.29,55.3,0.0004,0.0,0.03978]
[1780668473848,82.96,60799.91,55.3,0.00039,0.0,0.039]
[1780668474860,82.96,60782.55,55.3,0.00038,0.0,0.038]
[1780668475852,82.96,60782.55,55.3,0.00038,0.0,0.038]
[1780668476856,82.96,60777.4,55.3,0.00038,0.0,0.03771]
[1780668481124,82.96,60795.49,55.3,0.00039,0.0,0.03874]
[1780668486972,82.96,60798.21,55.3,0.00039,0.0,0.0389]
[1780668488050,82.96,60798.21,55.3,0.00039,0.0,0.0389]
[1780668489724,82.96,60792.08,55.3,0.00039,0.0,0.03854]
[1780668493020,82.96,60808.21,55.3,0.0004,0.0,0.03948]
[1780668495034,82.96,60827.97,55.3,0.00041,0.0,0.04066]
[1780668496045,82.96,60848.15,55.3,0.00042,0.0,0.04189]
[1780668497883,82.96,60860.08,55.3,0.00043,0.0,0.04264]
[1780668499441,82.96,60880.73,55.3,0.00045,0.0,0.04396]
[1780668500525,82.96,60880.73,55.3,0.00045,0.0,0.04396]
[1780668502085,82.96,60900.19,55.3,0.00046,0.0,0.04523]
[1780668504103,82.96,60910.34,55.3,0.00047,0.0,0.04591]
[1780668506410,82.96,60916.98,55.3,0.00047,0.0,0.04636]
[1780668507914,82.96,60934.9,55.3,0.00049,0.0,0.04759]
[1780668508433,82.96,60934.9,55.3,0.00049,0.0,0.04759]
[1780668508901,82.96,60958.2,55.3,0.0005,0.0,0.04924]
[1780668510039,82.96,60951.01,55.3,0.0005,0.0,0.04873]
[1780668510875,82.96,60951.01,55.3,0.0005,0.0,0.04873]
[1780668511875,82.96,60946.21,55.3,0.00049,0.0,0.04839]
[1780668512179,82.96,60930.82,55.3,0.00048,0.0,0.04705]
[1780668513670,82.96,60930.82,55.3,0.00048,0.0,0.04705]
[1780668514042,82.96,60930.82,55.3,0.00048,0.0,0.04705]
[1780668513765,82.96,60915.35,55.3,0.00047,0.0,0.04599]
[1780668515909,82.96,60918.34,55.3,0.00047,0.0,0.04619]
[1780668516225,82.96,60934.17,55.3,0.00048,0.0,0.04728]
[1780668517233,82.96,60946.88,55.3,0.00049,0.0,0.04816]
[1780668518625,82.96,60958.47,55.3,0.0005,0.0,0.04898]
[1780668519253,82.96,60944.96,55.3,0.00049,0.0,0.04803]
[1780668520269,82.96,60933.97,55.3,0.00048,0.0,0.04726]
[1780668521730,82.96,60933.97,55.3,0.00048,0.0,0.04726]
[1780668523889,82.96,60933.09,55.3,0.00048,0.0,0.0472]
[1780668524007,82.96,60945.25,55.3,0.00049,0.0,0.04805]
[1780668524929,82.96,60954.04,55.3,0.0005,0.0,0.04867]
[1780668526757,82.96,60971.29,55.3,0.00051,0.0,0.04991]
[1780668532401,82.96,60964.51,55.3,0.00051,0.0,0.04942]
[1780668537438,82.96,60973.44,55.3,0.00051,0.0,0.05006]
[1780668539454,82.96,60990.58,55.3,0.00053,0.0,0.05133]
[1780668540466,82.96,61001.38,55.3,0.00054,0.0,0.05214]
[1780668545322,82.96,61020.15,55.3,0.00055,0.0,0.05357]
[1780668546183,82.96,61034.67,55.3,0.00056,0.0,0.0547]
[1780668548543,82.96,61051.15,55.3,0.00058,0.0,0.05602]
[1780668551570,82.96,61063.24,55.3,0.00059,0.0,0.057]
[1780668553584,82.96,61071.22,55.3,0.0006,0.0,0.05765]
[1780668558328,82.96,61081.58,55.3,0.00061,0.0,0.05852]
[1780668558620,82.96,61102.46,55.3,0.00063,0.0,0.06029]
[1780668559629,82.96,61121.89,55.3,0.00064,0.0,0.06198]
[1780668560775,82.96,61140.1,55.3,0.00066,0.0,0.0636]
[1780668561498,82.96,61140.1,55.3,0.00066,0.0,0.0636]
[1780668563502,82.96,61149.64,55.3,0.00067,0.0,0.06447]
[1780668564389,82.96,61132.26,55.3,0.00065,0.0,0.0629]
[1780668565115,82.96,61132.26,55.3,0.00065,0.0,0.0629]
[1780668565146,82.96,61122.27,55.3,0.00064,0.0,0.06201]
[1780668566237,82.96,61122.27,55.3,0.00064,0.0,0.06201]
[1780668566327,82.96,61130.8,55.3,0.00065,0.0,0.06277]
[1780668566906,82.96,61140.12,55.3,0.00066,0.0,0.06361]
[1780668567756,82.96,61140.12,55.3,0.00066,0.0,0.06361]
[1780668567783,82.96,61151.5,55.3,0.00067,0.0,0.06464]
[1780668569725,82.96,61159.41,55.3,0.00068,0.0,0.06537]
[1780668572714,82.96,61161.48,55.3,0.00068,0.0,0.06521]
[1780668573723,82.96,61160.22,55.3,0.00068,0.0,0.0651]
[1780668578812,82.96,61141.3,55.3,0.00066,0.0,0.06337]
[1780668580056,82.96,61128.61,55.3,0.00065,0.0,0.06224]
[1780668580771,82.96,61128.61,55.3,0.00065,0.0,0.06224]
[1780668581319,82.96,61112.28,55.3,0.00063,0.0,0.06081]
[1780668582032,82.96,61097.18,55.3,0.00062,0.0,0.05951]
[1780668583038,82.96,61085.57,55.3,0.00061,0.0,0.05853]
[1780668585055,82.96,61075.1,55.3,0.0006,0.0,0.05766]
[1780668586063,82.96,61064.79,55.3,0.00059,0.0,0.05682]
[1780668586926,82.96,61064.79,55.3,0.00059,0.0,0.05682]
[1780668590490,82.96,61053.91,55.3,0.00058,0.0,0.05593]
[1780668591736,82.96,61050.19,55.3,0.00057,0.0,0.05564]
[1780668592120,82.96,61066.01,55.3,0.00059,0.0,0.05691]
[1780668593140,82.96,61085.0,55.3,0.00061,0.0,0.05849]
[1780668598129,82.96,61086.68,55.3,0.00061,0.0,0.05863]
[1780668599030,82.96,61084.93,55.3,0.00061,0.0,0.05848]
[1780668599386,82.96,61084.93,55.3,0.00061,0.0,0.05848]
[1780668600205,82.96,61096.23,55.3,0.00062,0.0,0.05943]
[1780668601227,82.96,61111.17,55.3,0.00063,0.0,0.06071]
[1780668602475,82.96,61124.06,55.3,0.00064,0.0,0.06184]
[1780668603122,82.96,61124.06,55.3,0.00064,0.0,0.06184]
[1780668604250,82.96,61111.24,55.3,0.00063,0.0,0.06072]
[1780668604874,82.96,61111.24,55.3,0.00063,0.0,0.06072]
[1780668605324,82.96,61111.24,55.3,0.00063,0.0,0.06072]
[1780668605349,82.96,61095.82,55.3,0.00062,0.0,0.0594]
[1780668608279,82.96,61087.82,55.3,0.00061,0.0,0.05872]
[1780668609286,82.96,61067.8,55.3,0.00059,0.0,0.05706]
[1780668610293,82.96,61058.25,55.3,0.00058,0.0,0.05628]
[1780668611300,82.96,61071.16,55.3,0.00059,0.0,0.05734]
[1780668612521,82.96,61071.16,55.3,0.00059,0.0,0.05734]
[1780668613054,82.96,61066.4,55.3,0.00059,0.0,0.05695]
[1780668613314,82.96,61044.78,55.3,0.00057,0.0,0.0552]
[1780668616337,82.96,61027.24,55.3,0.00055,0.0,0.05382]
[1780668616815,82.96,61027.24,55.3,0.00055,0.0,0.05382]
[1780668617383,82.96,61027.24,55.3,0.00055,0.0,0.05382]
[1780668617475,82.96,61019.33,55.3,0.00055,0.0,0.05321]
[1780668622715,82.96,61022.04,55.3,0.00055,0.0,0.05342]
[1780668622983,82.96,61022.04,55.3,0.00055,0.0,0.05342]
[1780668625089,82.96,61019.02,55.3,0.00055,0.0,0.05319]
[1780668625756,82.96,61021.45,55.3,0.00055,0.0,0.05338]
[1780668625765,82.96,61021.45,55.3,0.00055,0.0,0.05338]
[1780668627706,82.96,61028.53,55.3,0.00056,0.0,0.05393]
[1780668628726,82.96,61025.3,55.3,0.00055,0.0,0.05367]
[1780668634486,82.96,61014.26,55.3,0.00054,0.0,0.05253]
[1780668635385,82.96,61014.26,55.3,0.00054,0.0,0.05253]
[1780668636435,82.96,61010.18,55.3,0.00054,0.0,0.05222]
[1780668636628,82.96,61010.18,55.3,0.00054,0.0,0.05222]
[1780668636508,82.96,60995.56,55.3,0.00052,0.0,0.05113]
[1780668638522,82.96,60987.19,55.3,0.00052,0.0,0.05051]
[1780668638834,82.96,60987.19,55.3,0.00052,0.0,0.05051]
[1780668639792,82.96,60992.62,55.3,0.00052,0.0,0.05091]
[1780668643558,82.96,60979.73,55.3,0.00051,0.0,0.04996]
[1780668645572,82.96,60954.54,55.3,0.00049,0.0,0.04816]
[1780668646128,82.96,60954.54,55.3,0.00049,0.0,0.04816]
[1780668646580,82.96,60941.95,55.3,0.00048,0.0,0.04728]
[1780668649501,82.96,60937.23,55.3,0.00048,0.0,0.04696]
[1780668650540,82.96,60943.84,55.3,0.00048,0.0,0.04741]
[1780668650614,82.96,60959.05,55.3,0.0005,0.0,0.04848]
[1780668653638,82.96,60947.5,55.3,0.00049,0.0,0.04767]
[1780668655652,82.96,60938.36,55.3,0.00048,0.0,0.04704]
[1780668656560,82.96,60938.36,55.3,0.00048,0.0,0.04704]
[1780668656568,82.96,60938.36,55.3,0.00048,0.0,0.04704]
[1780668657241,82.96,60931.95,55.3,0.00048,0.0,0.0466]
[1780668657667,82.96,60923.89,55.3,0.00047,0.0,0.04605]
[1780668658674,82.96,60906.12,55.3,0.00046,0.0,0.04486]
[1780668659698,82.96,60893.06,55.3,0.00045,0.0,0.04401]
[1780668660695,82.96,60882.7,55.3,0.00044,0.0,0.04334]
[1780668661703,82.96,60871.98,55.3,0.00043,0.0,0.04266]
[1780668662246,82.96,60871.98,55.3,0.00043,0.0,0.04266]
[1780668662557,82.96,60871.98,55.3,0.00043,0.0,0.04266]
[1780668664736,82.96,60886.5,55.3,0.00044,0.0,0.04358]
[1780668666738,82.96,60874.0,55.3,0.00043,0.0,0.04279]
[1780668668811,82.96,60866.41,55.3,0.00043,0.0,0.04231]
[1780668669889,82.96,60845.26,55.3,0.00041,0.0,0.041]
[1780668671032,82.96,60823.35,55.3,0.0004,0.0,0.03969]
[1780668673608,82.96,60821.4,55.3,0.0004,0.0,0.03957]
[1780668674114,82.96,60822.49,55.3,0.0004,0.0,0.03964]
[1780668674821,82.96,60822.49,55.3,0.0004,0.0,0.03964]
[1780668675365,82.96,60810.13,55.3,0.00039,0.0,0.03891]
[1780668675818,82.96,60800.61,55.3,0.00039,0.0,0.03836]
[1780668678421,82.96,60795.07,55.3,0.00038,0.0,0.03805]
[1780668678523,82.96,60804.33,55.3,0.00039,0.0,0.03858]
[1780668682027,82.96,60795.77,55.3,0.00038,0.0,0.03809]
[1780668683875,82.96,60775.1,55.3,0.00037,0.0,0.03693]
[1780668685534,82.96,60775.1,55.3,0.00037,0.0,0.03693]
[1780668686748,82.96,60772.26,55.3,0.00037,0.0,0.03677]
[1780668686294,82.96,60788.87,55.3,0.00038,0.0,0.0377]
[1780668688685,82.96,60787.55,55.3,0.00038,0.0,0.03762]
[1780668688766,82.96,60766.77,55.3,0.00037,0.0,0.03647]
[1780668689285,82.96,60743.65,55.3,0.00035,0.0,0.03522]
[1780668689969,82.96,60734.24,55.3,0.00035,0.0,0.03472]
[1780668690992,82.96,60728.65,55.3,0.00034,0.0,0.03423]
[1780668692600,82.96,60746.58,55.3,0.00035,0.0,0.03517]
[1780668696755,82.96,60747.7,55.3,0.00035,0.0,0.03523]
[1780668697303,82.96,60748.86,55.3,0.00035,0.0,0.03529]
[1780668700176,82.96,60735.41,55.3,0.00035,0.0,0.03458]
[1780668700455,82.96,60735.41,55.3,0.00035,0.0,0.03458]
[1780668701052,82.96,60722.52,55.3,0.00034,0.0,0.03391]
[1780668703067,82.96,60713.27,55.3,0.00033,0.0,0.03344]
[1780668705081,82.96,60697.65,55.3,0.00033,0.0,0.03266]
[1780668706089,82.96,60686.15,55.3,0.00032,0.0,0.03209]
[1780668708117,82.96,60669.75,55.3,0.00031,0.0,0.0313]
[1780668710372,82.96,60665.41,55.3,0.00031,0.0,0.03109]
[1780668710583,82.96,60665.41,55.3,0.00031,0.0,0.03109]
[1780668712799,82.96,60670.88,55.3,0.00031,0.0,0.03136]
[1780668712819,82.96,60679.02,55.3,0.00032,0.0,0.03175]
[1780668714482,82.96,60673.49,55.3,0.00031,0.0,0.03148]
[1780668714498,82.96,60683.54,55.3,0.00032,0.0,0.03197]
[1780668717595,82.96,60686.73,55.3,0.00032,0.0,0.03212]
[1780668717891,82.96,60686.73,55.3,0.00032,0.0,0.03212]
[1780668718164,82.96,60695.19,55.3,0.00032,0.0,0.03254]
[1780668720444,82.96,60703.47,55.3,0.00033,0.0,0.03295]
[1780668721777,82.96,60703.47,55.3,0.00033,0.0,0.03295]
[1780668722335,82.96,60716.01,55.3,0.00034,0.0,0.03358]
[1780668723796,82.96,60716.01,55.3,0.00034,0.0,0.03358]
[1780668723875,82.96,60699.76,55.3,0.00033,0.0,0.03276]
[1780668724799,82.96,60699.76,55.3,0.00033,0.0,0.03276]
[1780668724894,82.96,60686.28,55.3,0.00032,0.0,0.0321]
[1780668725541,82.96,60686.28,55.3,0.00032,0.0,0.0321]
[1780668726160,82.96,60686.28,55.3,0.00032,0.0,0.0321]
[1780668726945,82.96,60683.26,55.3,0.00032,0.0,0.03195]
[1780668726983,82.96,60669.8,55.3,0.00031,0.0,0.0313]
[1780668728377,82.96,60653.61,55.3,0.0003,0.0,0.03054]
[1780668730397,82.96,60645.46,55.3,0.0003,0.0,0.03016]
[1780668733357,82.96,60648.1,55.3,0.0003,0.0,0.03028]
[1780668734558,82.96,60645.95,55.3,0.0003,0.0,0.03018]
[1780668734778,82.96,60645.95,55.3,0.0003,0.0,0.03018]
[1780668735857,82.96,60643.41,55.3,0.0003,0.0,0.03007]
[1780668735895,82.96,60655.82,55.3,0.0003,0.0,0.03064]
[1780668736450,82.96,60672.6,55.3,0.00031,0.0,0.03144]
[1780668737944,82.96,60672.6,55.3,0.00031,0.0,0.03144]
[1780668738182,82.96,60672.6,55.3,0.00031,0.0,0.03144]
[1780668739816,82.96,60667.32,55.3,0.00031,0.0,0.03119]
[1780668739888,82.96,60656.77,55.3,0.0003,0.0,0.03069]
[1780668741017,82.96,60656.77,55.3,0.0003,0.0,0.03069]
[1780668742507,82.96,60648.85,55.3,0.0003,0.0,0.03032]
[1780668743575,82.96,60648.85,55.3,0.0003,0.0,0.03032]
[1780668744477,82.96,60644.41,55.3,0.0003,0.0,0.03011]
[1780668747819,82.96,60634.85,55.3,0.00029,0.0,0.02968]
[1780668747896,82.96,60634.85,55.3,0.00029,0.0,0.02968]
[1780668750863,82.96,60631.44,55.3,0.00029,0.0,0.02952]
[1780668751376,82.96,60631.41,55.3,0.00029,0.0,0.02952]
[1780668751900,82.96,60631.41,55.3,0.00029,0.0,0.02952]
[1780668752720,82.96,60634.82,55.3,0.00029,0.0,0.02949]
[1780668757116,82.96,60631.46,55.3,0.00029,0.0,0.02934]
[1780668757753,82.96,60627.43,55.3,0.00029,0.0,0.02916]
[1780668758632,82.96,60642.09,55.3,0.0003,0.0,0.02983]
[1780668760646,82.96,60658.38,55.3,0.0003,0.0,0.03058]
[1780668763667,82.96,60667.44,55.3,0.00031,0.0,0.031]
[1780668765683,82.96,60683.15,55.3,0.00032,0.0,0.03176]
[1780668767075,82.96,60683.15,55.3,0.00032,0.0,0.03176]
[1780668767408,82.96,60690.43,55.3,0.00032,0.0,0.03211]
[1780668771754,82.96,60700.91,55.3,0.00033,0.0,0.03263]
[1780668775707,82.96,60704.97,55.3,0.00033,0.0,0.03283]
[1780668776720,82.96,60705.34,55.3,0.00033,0.0,0.03285]
[1780668778381,82.96,60704.14,55.3,0.00033,0.0,0.03279]
[1780668779553,82.96,60698.85,55.3,0.00032,0.0,0.03252]
[1780668780438,82.96,60702.43,55.3,0.00033,0.0,0.0327]
[1780668780999,82.96,60702.43,55.3,0.00033,0.0,0.0327]
[1780668781831,82.96,60713.08,55.3,0.00033,0.0,0.03323]
[1780668786882,82.96,60710.71,55.3,0.00033,0.0,0.03311]
[1780668791918,82.96,60708.31,55.3,0.00033,0.0,0.03299]
[1780668796014,82.96,60701.09,55.3,0.00033,0.0,0.03263]
[1780668796025,82.96,60701.09,55.3,0.00033,0.0,0.03263]
[1780668796037,82.96,60690.41,55.3,0.00032,0.0,0.03211]
[1780668796798,82.96,60690.41,55.3,0.00032,0.0,0.03211]
[1780668801992,82.96,60696.06,55.3,0.00032,0.0,0.03239]
[1780668802464,82.96,60696.06,55.3,0.00032,0.0,0.03239]
[1780668802986,82.96,60696.06,55.3,0.00032,0.0,0.03239]
[1780668803001,82.96,60706.89,55.3,0.00033,0.0,0.03292]
[1780668806024,82.96,60715.17,55.3,0.00033,0.0,0.03334]
[1780668806826,82.96,60715.17,55.3,0.00033,0.0,0.03334]
[1780668809047,82.96,60724.48,55.3,0.00034,0.0,0.03381]
[1780668810058,82.96,60759.23,55.3,0.00036,0.0,0.03563]
[1780668811071,82.96,60775.73,55.3,0.00036,0.0,0.03632]
[1780668812074,82.96,60802.75,55.3,0.00038,0.0,0.03782]
[1780668813079,82.96,60802.75,55.3,0.00038,0.0,0.03782]
[1780668813369,82.96,60820.86,55.3,0.00039,0.0,0.03886]
[1780668813709,82.96,60820.86,55.3,0.00039,0.0,0.03886]
[1780668814099,82.96,60832.63,55.3,0.0004,0.0,0.03955]
[1780668815029,82.96,60832.63,55.3,0.0004,0.0,0.03955]
[1780668815115,82.96,60849.12,55.3,0.00041,0.0,0.04053]
[1780668816195,82.96,60849.12,55.3,0.00041,0.0,0.04053]
[1780668816201,82.96,60864.9,55.3,0.00042,0.0,0.04149]
[1780668818135,82.96,60858.79,55.3,0.00042,0.0,0.04112]
[1780668818206,82.96,60858.79,55.3,0.00042,0.0,0.04112]
[1780668819164,82.96,60874.73,55.3,0.00043,0.0,0.0421]
[1780668820173,82.96,60864.04,55.3,0.00042,0.0,0.04144]
[1780668821179,82.96,60846.39,55.3,0.00041,0.0,0.04037]
[1780668823206,82.96,60854.47,55.3,0.00041,0.0,0.04085]
[1780668825220,82.96,60835.85,55.3,0.0004,0.0,0.03974]
[1780668828242,82.96,60821.53,55.3,0.00039,0.0,0.0389]
[1780668829211,82.96,60821.53,55.3,0.00039,0.0,0.0389]
[1780668829248,82.96,60811.74,55.3,0.00039,0.0,0.03833]
[1780668829594,82.96,60811.74,55.3,0.00039,0.0,0.03833]
[1780668833276,82.96,60797.68,55.3,0.00038,0.0,0.03753]
[1780668834328,82.96,60797.68,55.3,0.00038,0.0,0.03753]
[1780668834414,82.96,60797.68,55.3,0.00038,0.0,0.03753]
[1780668837304,82.96,60811.05,55.3,0.00039,0.0,0.03829]
[1780668840521,82.96,60807.81,55.3,0.00038,0.0,0.03811]
[1780668841116,82.96,60807.81,55.3,0.00038,0.0,0.03811]
[1780668844390,82.96,60830.08,55.3,0.0004,0.0,0.0394]
[1780668845251,82.96,60830.08,55.3,0.0004,0.0,0.0394]
[1780668845397,82.96,60815.72,55.3,0.00039,0.0,0.03856]
[1780668845867,82.96,60815.72,55.3,0.00039,0.0,0.03856]
[1780668846417,82.96,60805.42,55.3,0.00038,0.0,0.03797]
[1780668847153,82.96,60805.42,55.3,0.00038,0.0,0.03797]
[1780668849214,82.96,60798.13,55.3,0.00038,0.0,0.03756]
[1780668850553,82.96,60805.79,55.3,0.00038,0.0,0.03799]
[1780668858487,82.96,60797.43,55.3,0.00038,0.0,0.03752]
[1780668859382,82.96,60801.49,55.3,0.00038,0.0,0.03775]
[1780668862529,82.96,60810.52,55.3,0.00039,0.0,0.03826]
[1780668867564,82.96,60806.31,55.3,0.00038,0.0,0.03802]
[1780668872600,82.96,60810.56,55.3,0.00038,0.0,0.03804]
[1780668874978,82.96,60810.86,55.3,0.00038,0.0,0.03806]
[1780668875003,82.96,60810.86,55.3,0.00038,0.0,0.03806]
[1780668876628,82.96,60798.59,55.3,0.00038,0.0,0.03736]
[1780668882303,82.96,60791.6,55.3,0.00037,0.0,0.03697]
[1780668882404,82.96,60782.59,55.3,0.00037,0.0,0.03648]
[1780668883044,82.96,60782.59,55.3,0.00037,0.0,0.03648]
[1780668886635,82.96,60786.49,55.3,0.00037,0.0,0.03669]
[1780668887546,82.96,60786.49,55.3,0.00037,0.0,0.03669]
[1780668889421,82.96,60796.78,55.3,0.00038,0.0,0.03726]
[1780668889842,82.96,60796.12,55.3,0.00037,0.0,0.03723]
[1780668894825,82.96,60813.93,55.3,0.00039,0.0,0.03823]
[1780668895913,82.96,60813.93,55.3,0.00039,0.0,0.03823]
[1780668896534,82.96,60813.93,55.3,0.00039,0.0,0.03823]
[1780668899298,82.96,60814.77,55.3,0.00039,0.0,0.03828]
[1780668899672,82.96,60815.89,55.3,0.00039,0.0,0.03835]
[1780668903486,82.96,60818.73,55.3,0.00039,0.0,0.03851]
[1780668901955,82.96,60799.55,55.3,0.00038,0.0,0.03742]
[1780668903903,82.96,60799.55,55.3,0.00038,0.0,0.03742]
[1780668904527,82.96,60799.55,55.3,0.00038,0.0,0.03742]
[1780668906331,82.96,60828.63,55.3,0.00039,0.0,0.03908]
[1780668907372,82.96,60837.34,55.3,0.0004,0.0,0.0396]
[1780668911339,82.96,60844.4,55.3,0.0004,0.0,0.04001]
[1780668912102,82.96,60848.64,55.3,0.00041,0.0,0.04027]
[1780668912776,82.96,60848.53,55.3,0.00041,0.0,0.04026]
[1780668913409,82.96,60848.53,55.3,0.00041,0.0,0.04026]
[1780668914064,82.96,60857.2,55.3,0.00041,0.0,0.04078]
[1780668916108,82.96,60865.94,55.3,0.00042,0.0,0.04132]
[1780668917138,82.96,60892.46,55.3,0.00044,0.0,0.04298]
[1780668919816,82.96,60893.34,55.3,0.00044,0.0,0.04303]
[1780668920873,82.96,60893.34,55.3,0.00044,0.0,0.04303]
[1780668922204,82.96,60899.48,55.3,0.00044,0.0,0.04342]
[1780668922326,82.96,60886.61,55.3,0.00043,0.0,0.0426]
[1780668923198,82.96,60865.53,55.3,0.00042,0.0,0.04129]
[1780668923645,82.96,60865.53,55.3,0.00042,0.0,0.04129]
[1780668924203,82.96,60891.6,55.3,0.00044,0.0,0.04292]
[1780668926430,82.96,60895.55,55.3,0.00044,0.0,0.04317]
[1780668928250,82.96,60866.85,55.3,0.00042,0.0,0.04137]
[1780668929323,82.96,60866.85,55.3,0.00042,0.0,0.04137]
[1780668929401,82.96,60883.03,55.3,0.00043,0.0,0.04238]
[1780668930264,82.96,60892.29,55.3,0.00044,0.0,0.04296]
[1780668932279,82.96,60906.01,55.3,0.00044,0.0,0.0436]
[1780668937324,82.96,60904.94,55.3,0.00044,0.0,0.04353]
[1780668938327,82.96,60880.13,55.3,0.00043,0.0,0.04196]
[1780668939334,82.96,60859.78,55.3,0.00041,0.0,0.04071]
[1780668943108,82.96,60860.84,55.3,0.00041,0.0,0.04077]
[1780668943362,82.96,60852.54,55.3,0.00041,0.0,0.04027]
[1780668943585,82.96,60852.54,55.3,0.00041,0.0,0.04027]
[1780668944370,82.96,60868.95,55.3,0.00042,0.0,0.04126]
[1780668946417,82.96,60881.99,55.3,0.00043,0.0,0.04207]
[1780668950446,82.96,60891.48,55.3,0.00043,0.0,0.04267]
[1780668951211,82.96,60891.48,55.3,0.00043,0.0,0.04267]
[1780668952228,82.96,60884.85,55.3,0.00043,0.0,0.04225]
[1780668952459,82.96,60893.64,55.3,0.00044,0.0,0.0428]
[1780668952665,82.96,60893.64,55.3,0.00044,0.0,0.0428]
[1780668953109,82.96,60893.64,55.3,0.00044,0.0,0.0428]
[1780668954473,82.96,60904.5,55.3,0.00044,0.0,0.0435]
[1780668955627,82.96,60898.0,55.3,0.00044,0.0,0.04308]
[1780668955931,82.96,60898.0,55.3,0.00044,0.0,0.04308]
[1780668958501,82.96,60913.57,55.3,0.00045,0.0,0.04408]
[1780668960464,82.96,60912.14,55.3,0.00045,0.0,0.04399]
[1780668961102,82.96,60912.17,55.3,0.00045,0.0,0.04399]
[1780668962551,82.96,60925.67,55.3,0.00046,0.0,0.04488]
[1780668963386,82.96,60925.67,55.3,0.00046,0.0,0.04488]
[1780668963437,82.96,60925.67,55.3,0.00046,0.0,0.04488]
[1780668964465,82.96,60946.4,55.3,0.00047,0.0,0.04627]
[1780668965794,82.96,60951.44,55.3,0.00048,0.0,0.04661]
[1780668966807,82.96,60949.64,55.3,0.00048,0.0,0.04649]
[1780668971707,82.96,60916.37,55.3,0.00045,0.0,0.04427]
[1780668972720,82.96,60926.34,55.3,0.00046,0.0,0.04492]
[1780668977865,82.96,60933.03,55.3,0.00046,0.0,0.04537]
[1780668979879,82.96,60923.42,55.3,0.00046,0.0,0.04473]
[1780668982636,82.96,60928.31,55.3,0.00046,0.0,0.04505]
[1780668983577,82.96,60927.64,55.3,0.00046,0.0,0.04501]
[1780668984920,82.96,60936.4,55.3,0.00047,0.0,0.04559]
[1780668987403,82.96,60938.49,55.3,0.00047,0.0,0.04573]
[1780668987475,82.96,60975.9,55.3,0.0005,0.0,0.04832]
[1780668988492,82.96,61008.61,55.3,0.00052,0.0,0.05068]
[1780668988732,82.96,61008.61,55.3,0.00052,0.0,0.05068]
[1780668989345,82.96,60996.83,55.3,0.00051,0.0,0.04982]
[1780668990688,82.96,61002.29,55.3,0.00052,0.0,0.05021]
[1780668991545,82.96,61002.29,55.3,0.00052,0.0,0.05021]
[1780668992582,82.96,61011.45,55.3,0.00052,0.0,0.0506]
[1780668992218,82.96,60990.47,55.3,0.0005,0.0,0.04908]
[1780668993376,82.96,60990.47,55.3,0.0005,0.0,0.04908]
[1780668994160,82.96,60977.08,55.3,0.00049,0.0,0.04813]
[1780668995047,82.96,60961.9,55.3,0.00048,0.0,0.04707]
[1780668998080,82.96,60949.34,55.3,0.00047,0.0,0.04621]
[1780669002112,82.96,60939.28,55.3,0.00046,0.0,0.04553]
[1780669003119,82.96,60921.34,55.3,0.00045,0.0,0.04434]
[1780669005135,82.96,60931.42,55.3,0.00046,0.0,0.045]
[1780669010200,82.96,60927.72,55.3,0.00046,0.0,0.04476]
[1780669010211,82.96,60912.33,55.3,0.00045,0.0,0.04375]
[1780669011053,82.96,60912.33,55.3,0.00045,0.0,0.04375]
[1780669012432,82.96,60915.17,55.3,0.00045,0.0,0.04394]
[1780669012544,82.96,60899.26,55.3,0.00044,0.0,0.04292]
[1780669013121,82.96,60899.26,55.3,0.00044,0.0,0.04292]
[1780669015063,82.96,60892.26,55.3,0.00043,0.0,0.04247]
[1780669016057,82.96,60889.47,55.3,0.00043,0.0,0.0423]
[1780669016221,82.96,60879.59,55.3,0.00042,0.0,0.04168]
[1780669017228,82.96,60860.16,55.3,0.00041,0.0,0.04049]
[1780669018237,82.96,60847.18,55.3,0.0004,0.0,0.03972]
[1780669019386,82.96,60834.64,55.3,0.00039,0.0,0.03898]
[1780669020248,82.96,60824.5,55.3,0.00039,0.0,0.03839]
[1780669022263,82.96,60812.26,55.3,0.00038,0.0,0.03769]
[1780669022871,82.96,60812.26,55.3,0.00038,0.0,0.03769]
[1780669023589,82.96,60812.26,55.3,0.00038,0.0,0.03769]
[1780669025325,82.96,60832.17,55.3,0.00039,0.0,0.03884]
[1780669026478,82.96,60832.17,55.3,0.00039,0.0,0.03884]
[1780669026522,82.96,60862.77,55.3,0.00041,0.0,0.04065]
[1780669026925,82.96,60862.77,55.3,0.00041,0.0,0.04065]
[1780669028623,82.96,60863.73,55.3,0.00041,0.0,0.04071]
[1780669028695,82.96,60880.45,55.3,0.00042,0.0,0.04173]
[1780669029337,82.96,60880.45,55.3,0.00042,0.0,0.04173]
[1780669030374,82.96,60897.52,55.3,0.00044,0.0,0.0428]
[1780669033386,82.96,60874.25,55.3,0.00042,0.0,0.04135]
[1780669034394,82.96,60856.61,55.3,0.00041,0.0,0.04028]
[1780669036411,82.96,60845.03,55.3,0.0004,0.0,0.03959]
[1780669037428,82.96,60831.32,55.3,0.00039,0.0,0.03879]
[1780669038860,82.96,60826.65,55.3,0.00039,0.0,0.03852]
[1780669039444,82.96,60816.99,55.3,0.00038,0.0,0.03796]
[1780669039865,82.96,60816.99,55.3,0.00038,0.0,0.03796]
[1780669040470,82.96,60803.92,55.3,0.00038,0.0,0.03723]
[1780669042469,82.96,60780.34,55.3,0.00036,0.0,0.03593]
[1780669044486,82.96,60783.44,55.3,0.00036,0.0,0.0361]
[1780669044508,82.96,60792.78,55.3,0.00037,0.0,0.03661]
[1780669045067,82.96,60792.78,55.3,0.00037,0.0,0.03661]
[1780669045515,82.96,60784.57,55.3,0.00036,0.0,0.03616]
[1780669050552,82.96,60790.48,55.3,0.00037,0.0,0.03648]
[1780669051559,82.96,60786.2,55.3,0.00036,0.0,0.03603]
[1780669056598,82.96,60779.09,55.3,0.00036,0.0,0.03565]
[1780669058139,82.96,60775.65,55.3,0.00036,0.0,0.03546]
[1780669058263,82.96,60775.65,55.3,0.00036,0.0,0.03546]
[1780669063624,82.96,60768.34,55.3,0.00035,0.0,0.03507]
[1780669064711,82.96,60766.19,55.3,0.00035,0.0,0.03496]
[1780669066673,82.96,60799.04,55.3,0.00037,0.0,0.03674]
[1780669067710,82.96,60799.04,55.3,0.00037,0.0,0.03674]
[1780669068179,82.96,60805.38,55.3,0.00037,0.0,0.03709]
[1780669068396,82.96,60805.38,55.3,0.00037,0.0,0.03709]
[1780669069209,82.96,60807.21,55.3,0.00037,0.0,0.03719]
[1780669070888,82.96,60811.66,55.3,0.00038,0.0,0.03744]
[1780669071892,82.96,60812.64,55.3,0.00038,0.0,0.0375]
[1780669072555,82.96,60812.64,55.3,0.00038,0.0,0.0375]
[1780669072718,82.96,60821.66,55.3,0.00038,0.0,0.03801]
[1780669073897,82.96,60815.44,55.3,0.00038,0.0,0.03765]
[1780669078761,82.96,60829.34,55.3,0.00039,0.0,0.03845]
[1780669081793,82.96,60803.87,55.3,0.00037,0.0,0.037]
[1780669083808,82.96,60783.9,55.3,0.00036,0.0,0.03591]
[1780669087838,82.96,60773.76,55.3,0.00036,0.0,0.03536]
[1780669091870,82.96,60764.88,55.3,0.00035,0.0,0.03489]
[1780669092880,82.96,60743.67,55.3,0.00034,0.0,0.03379]
[1780669097922,82.96,60739.78,55.3,0.00034,0.0,0.03359]
[1780669099850,82.96,60739.82,55.3,0.00034,0.0,0.03359]
[1780669100849,82.96,60741.32,55.3,0.00034,0.0,0.03367]
[1780669101902,82.96,60742.18,55.3,0.00034,0.0,0.03371]
[1780669102002,82.96,60742.18,55.3,0.00034,0.0,0.03371]
[1780669108078,82.96,60722.32,55.3,0.00033,0.0,0.03271]
[1780669113122,82.96,60721.91,55.3,0.00032,0.0,0.03249]
[1780669118186,82.96,60719.25,55.3,0.00032,0.0,0.03236]
[1780669123227,82.96,60712.49,55.3,0.00032,0.0,0.03203]
[1780669127490,82.96,60700.41,55.3,0.00031,0.0,0.03145]
[1780669129197,82.96,60677.16,55.3,0.0003,0.0,0.03035]
[1780669132941,82.96,60674.74,55.3,0.0003,0.0,0.03023]
[1780669133452,82.96,60670.08,55.3,0.0003,0.0,0.03002]
[1780669139360,82.96,60663.93,55.3,0.0003,0.0,0.02974]
[1780669140376,82.96,60698.89,55.3,0.00031,0.0,0.03137]
[1780669142389,82.96,60709.0,55.3,0.00032,0.0,0.03186]
[1780669145656,82.96,60713.66,55.3,0.00032,0.0,0.03209]
[1780669146548,82.96,60713.83,55.3,0.00032,0.0,0.0321]
[1780669149222,82.96,60719.66,55.3,0.00032,0.0,0.03238]
[1780669150274,82.96,60722.3,55.3,0.00033,0.0,0.03251]
[1780669153483,82.96,60732.03,55.3,0.00033,0.0,0.033]
[1780669158521,82.96,60739.98,55.3,0.00033,0.0,0.0334]
[1780669163557,82.96,60734.41,55.3,0.00033,0.0,0.03312]
[1780669164569,82.96,60708.36,55.3,0.00032,0.0,0.03183]
[1780669165573,82.96,60698.27,55.3,0.00031,0.0,0.03134]
[1780669166741,82.96,60682.16,55.3,0.0003,0.0,0.03058]
[1780669167789,82.96,60682.16,55.3,0.0003,0.0,0.03058]
[1780669167848,82.96,60696.0,55.3,0.00031,0.0,0.03123]
[1780669168636,82.96,60696.0,55.3,0.00031,0.0,0.03123]
[1780669169601,82.96,60711.58,55.3,0.00032,0.0,0.03199]
[1780669170608,82.96,60723.51,55.3,0.00033,0.0,0.03257]
[1780669173633,82.96,60736.68,55.3,0.00033,0.0,0.03303]
[1780669174640,82.96,60745.39,55.3,0.00034,0.0,0.03347]
[1780669179675,82.96,60749.37,55.3,0.00034,0.0,0.03368]
[1780669184208,82.96,60754.27,55.3,0.00034,0.0,0.03393]
[1780669184943,82.96,60753.77,55.3,0.00034,0.0,0.0339]
[1780669185019,82.96,60765.91,55.3,0.00035,0.0,0.03453]
[1780669185718,82.96,60752.95,55.3,0.00034,0.0,0.03386]
[1780669187732,82.96,60765.69,55.3,0.00035,0.0,0.03452]
[1780669190754,82.96,60775.06,55.3,0.00035,0.0,0.03501]
[1780669193779,82.96,60759.3,55.3,0.00034,0.0,0.03419]
[1780669198815,82.96,60752.35,55.3,0.00034,0.0,0.03383]
[1780669201836,82.96,60760.7,55.3,0.00034,0.0,0.03426]
[1780669204865,82.96,60784.78,55.3,0.00036,0.0,0.03553]
[1780669205872,82.96,60821.89,55.3,0.00038,0.0,0.03758]
[1780669207287,82.96,60821.89,55.3,0.00038,0.0,0.03758]
[1780669207336,82.96,60855.98,55.3,0.0004,0.0,0.03955]
[1780669207895,82.96,60867.65,55.3,0.00041,0.0,0.04024]
[1780669208705,82.96,60867.65,55.3,0.00041,0.0,0.04024]
[1780669209413,82.96,60863.17,55.3,0.00041,0.0,0.03997]
[1780669209910,82.96,60847.11,55.3,0.00039,0.0,0.03902]
[1780669211430,82.96,60820.3,55.3,0.00038,0.0,0.03749]
[1780669211927,82.96,60812.16,55.3,0.00037,0.0,0.03703]
[1780669215967,82.96,60803.38,55.3,0.00037,0.0,0.03654]
[1780669218990,82.96,60786.65,55.3,0.00036,0.0,0.03563]
[1780669219996,82.96,60767.5,55.3,0.00035,0.0,0.03462]
[1780669221586,82.96,60769.78,55.3,0.00035,0.0,0.03474]
[1780669222018,82.96,60780.45,55.3,0.00035,0.0,0.0353]
[1780669223047,82.96,60795.97,55.3,0.00036,0.0,0.03614]
[1780669224315,82.96,60819.56,55.3,0.00038,0.0,0.03744]
[1780669227080,82.96,60837.08,55.3,0.00039,0.0,0.03844]
[1780669228087,82.96,60846.85,55.3,0.00039,0.0,0.03901]
[1780669229095,82.96,60837.34,55.3,0.00039,0.0,0.03846]
[1780669230716,82.96,60836.52,55.3,0.00039,0.0,0.03841]
[1780669231292,82.96,60836.52,55.3,0.00039,0.0,0.03841]
[1780669233124,82.96,60830.41,55.3,0.00038,0.0,0.03784]
[1780669234145,82.96,60816.97,55.3,0.00037,0.0,0.03708]
[1780669236465,82.96,60814.4,55.3,0.00037,0.0,0.03694]
[1780669236150,82.96,60827.29,55.3,0.00038,0.0,0.03766]
[1780669237317,82.96,60827.29,55.3,0.00038,0.0,0.03766]
[1780669237332,82.96,60843.4,55.3,0.00039,0.0,0.03858]
[1780669239171,82.96,60832.12,55.3,0.00038,0.0,0.03793]
[1780669239926,82.96,60832.12,55.3,0.00038,0.0,0.03793]
[1780669240910,82.96,60832.12,55.3,0.00038,0.0,0.03793]
[1780669240192,82.96,60815.49,55.3,0.00037,0.0,0.037]
[1780669241197,82.96,60806.77,55.3,0.00037,0.0,0.03651]
[1780669244458,82.96,60810.66,55.3,0.00037,0.0,0.03673]
[1780669244237,82.96,60825.81,55.3,0.00038,0.0,0.03758]
[1780669244914,82.96,60825.81,55.3,0.00038,0.0,0.03758]
[1780669246175,82.96,60824.47,55.3,0.00038,0.0,0.0375]
[1780669246206,82.96,60824.47,55.3,0.00038,0.0,0.0375]
[1780669247254,82.96,60837.78,55.3,0.00039,0.0,0.03826]
[1780669250492,82.96,60843.46,55.3,0.00039,0.0,0.03859]
[1780669251189,82.96,60839.23,55.3,0.00039,0.0,0.03834]
[1780669256320,82.96,60844.91,55.3,0.00039,0.0,0.03867]
[1780669258388,82.96,60865.02,55.3,0.0004,0.0,0.03985]
[1780669261377,82.96,60873.44,55.3,0.00041,0.0,0.04036]
[1780669262503,82.96,60873.44,55.3,0.00041,0.0,0.04036]
[1780669262383,82.96,60861.72,55.3,0.0004,0.0,0.03965]
[1780669263445,82.96,60883.45,55.3,0.00042,0.0,0.04096]
[1780669264356,82.96,60883.45,55.3,0.00042,0.0,0.04096]
[1780669264462,82.96,60898.16,55.3,0.00043,0.0,0.04187]
[1780669265832,82.96,60899.89,55.3,0.00043,0.0,0.04198]
[1780669266995,82.96,60899.89,55.3,0.00043,0.0,0.04198]
[1780669266501,82.96,60873.05,55.3,0.00041,0.0,0.04033]
[1780669267508,82.96,60864.87,55.3,0.0004,0.0,0.03984]
[1780669270532,82.96,60853.72,55.3,0.0004,0.0,0.03918]
[1780669272547,82.96,60842.72,55.3,0.00039,0.0,0.03854]
[1780669275842,82.96,60843.05,55.3,0.00039,0.0,0.03856]
[1780669276237,82.96,60843.05,55.3,0.00039,0.0,0.03856]
[1780669277586,82.96,60833.79,55.3,0.00038,0.0,0.03803]
[1780669280607,82.96,60820.26,55.3,0.00038,0.0,0.03726]
[1780669280836,82.96,60820.26,55.3,0.00038,0.0,0.03726]
[1780669281491,82.96,60820.26,55.3,0.00038,0.0,0.03726]
[1780669289702,82.96,60811.48,55.3,0.00037,0.0,0.03677]
[1780669291605,82.96,60817.13,55.3,0.00037,0.0,0.03709]
[1780669292239,82.96,60817.13,55.3,0.00037,0.0,0.03709]
[1780669293963,82.96,60808.88,55.3,0.00037,0.0,0.03642]
[1780669294978,82.96,60808.88,55.3,0.00037,0.0,0.03642]
[1780669294786,82.96,60799.66,55.3,0.00036,0.0,0.03591]
[1780669298152,82.96,60792.87,55.3,0.00036,0.0,0.03555]
[1780669298811,82.96,60801.07,55.3,0.00036,0.0,0.03599]
[1780669299139,82.96,60801.07,55.3,0.00036,0.0,0.03599]
[1780669301833,82.96,60825.44,55.3,0.00038,0.0,0.03733]
[1780669304605,82.96,60822.89,55.3,0.00038,0.0,0.03719]
[1780669305605,82.96,60825.27,55.3,0.00038,0.0,0.03733]
[1780669305755,82.96,60797.13,55.3,0.00036,0.0,0.03577]
[1780669307177,82.96,60781.34,55.3,0.00035,0.0,0.03493]
[1780669308153,82.96,60763.06,55.3,0.00034,0.0,0.03398]
[1780669309073,82.96,60745.66,55.3,0.00033,0.0,0.03309]
[1780669311250,82.96,60739.66,55.3,0.00033,0.0,0.03279]
[1780669312346,82.96,60744.13,55.3,0.00033,0.0,0.03301]
[1780669313993,82.96,60752.18,55.3,0.00034,0.0,0.03342]
[1780669316035,82.96,60752.41,55.3,0.00034,0.0,0.03343]
[1780669316059,82.96,60752.41,55.3,0.00034,0.0,0.03343]
[1780669319972,82.96,60751.28,55.3,0.00033,0.0,0.03337]
[1780669320037,82.96,60751.28,55.3,0.00033,0.0,0.03337]
[1780669320291,82.96,60751.28,55.3,0.00033,0.0,0.03337]
[1780669321896,82.96,60746.5,55.3,0.00033,0.0,0.03313]
[1780669322712,82.96,60737.04,55.3,0.00033,0.0,0.03266]
[1780669325648,82.96,60737.65,55.3,0.00033,0.0,0.03269]
[1780669325678,82.96,60727.43,55.3,0.00032,0.0,0.03218]
[1780669326175,82.96,60727.43,55.3,0.00032,0.0,0.03218]
[1780669326372,82.96,60727.43,55.3,0.00032,0.0,0.03218]
[1780669327469,82.96,60723.92,55.3,0.00032,0.0,0.03201]
[1780669328079,82.96,60737.38,55.3,0.00033,0.0,0.03267]
[1780669329114,82.96,60725.78,55.3,0.00032,0.0,0.0321]
[1780669334134,82.96,60718.16,55.3,0.00032,0.0,0.03173]
[1780669339350,82.96,60718.04,55.3,0.00032,0.0,0.03172]
[1780669345233,82.96,60719.71,55.3,0.00032,0.0,0.03181]
[1780669346243,82.96,60698.55,55.3,0.00031,0.0,0.03079]
[1780669347623,82.96,60689.04,55.3,0.0003,0.0,0.03035]
[1780669348260,82.96,60679.23,55.3,0.0003,0.0,0.02989]
[1780669349978,82.96,60682.79,55.3,0.0003,0.0,0.03006]
[1780669350503,82.96,60682.79,55.3,0.0003,0.0,0.03006]
[1780669351295,82.96,60673.06,55.3,0.00029,0.0,0.02943]
[1780669352299,82.96,60682.63,55.3,0.0003,0.0,0.02987]
[1780669356328,82.96,60671.65,55.3,0.00029,0.0,0.02937]
[1780669359571,82.96,60666.27,55.3,0.00029,0.0,0.02912]
[1780669360308,82.96,60672.25,55.3,0.00029,0.0,0.02939]
[1780669360464,82.96,60672.25,55.3,0.00029,0.0,0.02939]
[1780669360715,82.96,60672.25,55.3,0.00029,0.0,0.02939]
[1780669362378,82.96,60684.64,55.3,0.0003,0.0,0.02996]
[1780669362975,82.96,60684.64,55.3,0.0003,0.0,0.02996]
[1780669363727,82.96,60684.64,55.3,0.0003,0.0,0.02996]
[1780669365401,82.96,60671.63,55.3,0.00029,0.0,0.02936]
[1780669366418,82.96,60659.05,55.3,0.00029,0.0,0.0288]
[1780669370443,82.96,60651.17,55.3,0.00028,0.0,0.02845]
[1780669375478,82.96,60647.37,55.3,0.00028,0.0,0.02829]
[1780669378334,82.96,60646.33,55.3,0.00028,0.0,0.02824]
[1780669379273,82.96,60651.15,55.3,0.00028,0.0,0.02845]
[1780669381521,82.96,60661.58,55.3,0.00029,0.0,0.02891]
[1780669386561,82.96,60649.93,55.3,0.00028,0.0,0.0284]
[1780669391598,82.96,60655.67,55.3,0.00028,0.0,0.02865]
[1780669394619,82.96,60647.41,55.3,0.00028,0.0,0.02829]
[1780669396633,82.96,60635.25,55.3,0.00028,0.0,0.02776]
[1780669401668,82.96,60636.57,55.3,0.00028,0.0,0.02782]
[1780669406709,82.96,60638.3,55.3,0.00028,0.0,0.02789]
[1780669411744,82.96,60627.46,55.3,0.00027,0.0,0.02726]
[1780669412101,82.96,60627.46,55.3,0.00027,0.0,0.02726]
[1780669412855,82.96,60627.46,55.3,0.00027,0.0,0.02726]
[1780669414552,82.96,60632.34,55.3,0.00027,0.0,0.02747]
[1780669415127,82.96,60630.71,55.3,0.00027,0.0,0.0274]
[1780669415689,82.96,60630.71,55.3,0.00027,0.0,0.0274]
[1780669416414,82.96,60631.25,55.3,0.00027,0.0,0.02742]
[1780669417094,82.96,60632.3,55.3,0.00027,0.0,0.02746]
[1780669417682,82.96,60632.3,55.3,0.00027,0.0,0.02746]
[1780669418412,82.96,60634.66,55.3,0.00027,0.0,0.02756]
[1780669418793,82.96,60621.92,55.3,0.00027,0.0,0.02703]
[1780669419084,82.96,60621.92,55.3,0.00027,0.0,0.02703]
[1780669424842,82.96,60615.92,55.3,0.00027,0.0,0.02677]
[1780669427860,82.96,60627.37,55.3,0.00027,0.0,0.02725]
[1780669429351,82.96,60626.48,55.3,0.00027,0.0,0.02722]
[1780669429621,82.96,60626.48,55.3,0.00027,0.0,0.02722]
[1780669429875,82.96,60618.57,55.3,0.00027,0.0,0.02688]
[1780669434910,82.96,60613.63,55.3,0.00026,0.0,0.02668]
[1780669438940,82.96,60604.66,55.3,0.00026,0.0,0.02631]
[1780669443986,82.96,60594.39,55.3,0.00026,0.0,0.02589]
[1780669449024,82.96,60594.99,55.3,0.00026,0.0,0.02592]
[1780669454061,82.96,60596.2,55.3,0.00026,0.0,0.02597]
[1780669457281,82.96,60589.8,55.3,0.00025,0.0,0.02571]
[1780669457858,82.96,60589.8,55.3,0.00025,0.0,0.02571]
[1780669460393,82.96,60584.12,55.3,0.00025,0.0,0.02548]
[1780669461383,82.96,60576.74,55.3,0.00025,0.0,0.02519]
[1780669468159,82.96,60558.37,55.3,0.00024,0.0,0.02448]
[1780669470174,82.96,60543.98,55.3,0.00024,0.0,0.02393]
[1780669472112,82.96,60543.98,55.3,0.00024,0.0,0.02393]
[1780669471533,82.96,60533.48,55.3,0.00023,0.0,0.02339]
[1780669473326,82.96,60532.3,55.3,0.00023,0.0,0.02335]
[1780669473787,82.96,60532.3,55.3,0.00023,0.0,0.02335]
[1780669474050,82.96,60532.3,55.3,0.00023,0.0,0.02335]
[1780669473806,82.96,60514.65,55.3,0.00022,0.0,0.0227]
[1780669475222,82.96,60489.27,55.3,0.00021,0.0,0.02181]
[1780669477653,82.96,60492.28,55.3,0.00021,0.0,0.02192]
[1780669477947,82.96,60492.28,55.3,0.00021,0.0,0.02192]
[1780669478087,82.96,60492.28,55.3,0.00021,0.0,0.02192]
[1780669478315,82.96,60485.09,55.3,0.00021,0.0,0.02167]
[1780669479360,82.96,60480.17,55.3,0.00021,0.0,0.0215]
[1780669479560,82.96,60480.17,55.3,0.00021,0.0,0.0215]
[1780669479608,82.96,60480.17,55.3,0.00021,0.0,0.0215]
[1780669480656,82.96,60480.17,55.3,0.00021,0.0,0.0215]
[1780669488427,82.96,60480.22,55.3,0.00021,0.0,0.0215]
[1780669490425,82.96,60468.1,55.3,0.00021,0.0,0.02109]
[1780669490722,82.96,60468.1,55.3,0.00021,0.0,0.02109]
[1780669491131,82.96,60468.1,55.3,0.00021,0.0,0.02109]
[1780669494452,82.96,60504.39,55.3,0.00022,0.0,0.02234]
[1780669496466,82.96,60533.84,55.3,0.00023,0.0,0.0234]
[1780669497103,82.96,60533.84,55.3,0.00023,0.0,0.0234]
[1780669497473,82.96,60543.46,55.3,0.00023,0.0,0.02376]
[1780669499487,82.96,60534.42,55.3,0.00023,0.0,0.02342]
[1780669501525,82.96,60545.51,55.3,0.00023,0.0,0.02384]
[1780669502896,82.96,60532.7,55.3,0.00023,0.0,0.02336]
[1780669503734,82.96,60518.57,55.3,0.00022,0.0,0.02285]
[1780669507585,82.96,60533.7,55.3,0.00023,0.0,0.0234]
[1780669512628,82.96,60513.62,55.3,0.00022,0.0,0.02267]
[1780669515654,82.96,60504.29,55.3,0.00022,0.0,0.02234]
[1780669517668,82.96,60491.76,55.3,0.00021,0.0,0.0219]
[1780669520689,82.96,60501.3,55.3,0.00022,0.0,0.02223]
[1780669522705,82.96,60510.95,55.3,0.00022,0.0,0.02257]
[1780669527740,82.96,60508.36,55.3,0.00022,0.0,0.02248]
[1780669532776,82.96,60509.86,55.3,0.00022,0.0,0.02239]
[1780669535797,82.96,60501.99,55.3,0.00022,0.0,0.02211]
[1780669538822,82.96,60511.24,55.3,0.00022,0.0,0.02244]
[1780669541843,82.96,60497.88,55.3,0.00022,0.0,0.02197]
[1780669543859,82.96,60473.98,55.3,0.00021,0.0,0.02115]
[1780669544366,82.96,60473.98,55.3,0.00021,0.0,0.02115]
[1780669544967,82.96,60473.98,55.3,0.00021,0.0,0.02115]
[1780669546228,82.96,60477.86,55.3,0.00021,0.0,0.02128]
[1780669546720,82.96,60477.86,55.3,0.00021,0.0,0.02128]
[1780669547182,82.96,60467.47,55.3,0.0002,0.0,0.02094]
[1780669547422,82.96,60467.47,55.3,0.0002,0.0,0.02094]
[1780669548790,82.96,60478.93,55.3,0.00021,0.0,0.02132]
[1780669548909,82.96,60489.81,55.3,0.00021,0.0,0.02169]
[1780669549913,82.96,60478.39,55.3,0.00021,0.0,0.0213]
[1780669553960,82.96,60466.89,55.3,0.0002,0.0,0.02092]
[1780669554960,82.96,60454.99,55.3,0.0002,0.0,0.02052]
[1780669559995,82.96,60447.91,55.3,0.0002,0.0,0.02029]
[1780669563022,82.96,60438.27,55.3,0.00019,0.0,0.01998]
[1780669563582,82.96,60438.27,55.3,0.00019,0.0,0.01998]
[1780669563928,82.96,60438.27,55.3,0.00019,0.0,0.01998]
[1780669564032,82.96,60422.79,55.3,0.00019,0.0,0.0195]
[1780669568073,82.96,60432.68,55.3,0.00019,0.0,0.01981]
[1780669570097,82.96,60424.81,55.3,0.00019,0.0,0.01956]
[1780669572991,82.96,60421.69,55.3,0.00019,0.0,0.01946]
[1780669576069,82.96,60413.18,55.3,0.00019,0.0,0.0192]
[1780669581207,82.96,60410.58,55.3,0.00019,0.0,0.01912]
[1780669583619,82.96,60406.95,55.3,0.00018,0.0,0.01901]
[1780669583643,82.96,60419.18,55.3,0.00019,0.0,0.01938]
[1780669585370,82.96,60429.55,55.3,0.00019,0.0,0.01971]
[1780669587267,82.96,60437.52,55.3,0.00019,0.0,0.01996]
[1780669590288,82.96,60429.61,55.3,0.00019,0.0,0.01971]
[1780669592303,82.96,60418.56,55.3,0.00019,0.0,0.01924]
[1780669593309,82.96,60409.26,55.3,0.00018,0.0,0.01895]
[1780669596350,82.96,60396.97,55.3,0.00018,0.0,0.01858]
[1780669601027,82.96,60396.98,55.3,0.00018,0.0,0.01858]
[1780669602015,82.96,60397.73,55.3,0.00018,0.0,0.01861]
[1780669604181,82.96,60382.02,55.3,0.00018,0.0,0.01814]
[1780669607202,82.96,60383.09,55.3,0.00018,0.0,0.01817]
[1780669608208,82.96,60385.5,55.3,0.00018,0.0,0.01824]
[1780669613477,82.96,60369.63,55.3,0.00017,0.0,0.01778]
[1780669614772,82.96,60369.63,55.3,0.00017,0.0,0.01778]
[1780669615408,82.96,60363.75,55.3,0.00017,0.0,0.01761]
[1780669617641,82.96,60360.11,55.3,0.00017,0.0,0.01751]
[1780669619541,82.96,60385.9,55.3,0.00018,0.0,0.01825]
[1780669621548,82.96,60376.59,55.3,0.00017,0.0,0.01798]
[1780669622973,82.96,60368.57,55.3,0.00017,0.0,0.01775]
[1780669625229,82.96,60399.21,55.3,0.00018,0.0,0.01865]
[1780669627602,82.96,60407.15,55.3,0.00018,0.0,0.01889]
[1780669628612,82.96,60415.96,55.3,0.00019,0.0,0.01916]
[1780669630979,82.96,60430.96,55.3,0.00019,0.0,0.01962]
[1780669634680,82.96,60440.07,55.3,0.00019,0.0,0.01991]
[1780669636708,82.96,60450.3,55.3,0.0002,0.0,0.02024]
[1780669637713,82.96,60458.74,55.3,0.0002,0.0,0.02051]
[1780669638721,82.96,60476.99,55.3,0.00021,0.0,0.02112]
[1780669639728,82.96,60493.09,55.3,0.00021,0.0,0.02166]
[1780669640736,82.96,60504.25,55.3,0.00022,0.0,0.02205]
[1780669642806,82.96,60491.76,55.3,0.00021,0.0,0.02162]
[1780669643851,82.96,60477.33,55.3,0.00021,0.0,0.02113]
[1780669648873,82.96,60481.97,55.3,0.00021,0.0,0.02129]
[1780669649886,82.96,60473.63,55.3,0.00021,0.0,0.02101]
[1780669650893,82.96,60490.69,55.3,0.00021,0.0,0.02158]
[1780669655933,82.96,60501.83,55.3,0.00021,0.0,0.02183]
[1780669660968,82.96,60502.2,55.3,0.00021,0.0,0.02184]
[1780669663989,82.96,60491.18,55.3,0.00021,0.0,0.02146]
[1780669664900,82.96,60491.18,55.3,0.00021,0.0,0.02146]
[1780669665001,82.96,60477.27,55.3,0.00021,0.0,0.02099]
[1780669666017,82.96,60458.0,55.3,0.0002,0.0,0.02036]
[1780669667125,82.96,60458.0,55.3,0.0002,0.0,0.02036]
[1780669667282,82.96,60440.54,55.3,0.00019,0.0,0.0198]
[1780669668842,82.96,60436.42,55.3,0.00019,0.0,0.01967]
[1780669669044,82.96,60428.41,55.3,0.00019,0.0,0.01942]
[1780669670051,82.96,60416.33,55.3,0.00018,0.0,0.01904]
[1780669671062,82.96,60403.98,55.3,0.00018,0.0,0.01867]
[1780669673084,82.96,60413.08,55.3,0.00018,0.0,0.01894]
[1780669674975,82.96,60411.47,55.3,0.00018,0.0,0.0189]
[1780669675586,82.96,60408.09,55.3,0.00018,0.0,0.01879]
[1780669679141,82.96,60392.25,55.3,0.00018,0.0,0.01832]
[1780669680143,82.96,60382.62,55.3,0.00017,0.0,0.01804]
[1780669681147,82.96,60369.65,55.3,0.00017,0.0,0.01767]
[1780669682665,82.96,60367.5,55.3,0.00017,0.0,0.0176]
[1780669682719,82.96,60367.5,55.3,0.00017,0.0,0.0176]
[1780669687747,82.96,60358.69,55.3,0.00017,0.0,0.01736]
[1780669689121,82.96,60353.91,55.3,0.00017,0.0,0.01722]
[1780669694240,82.96,60347.64,55.3,0.00016,0.0,0.01705]
[1780669699275,82.96,60339.21,55.3,0.00016,0.0,0.01682]
[1780669704322,82.96,60336.12,55.3,0.00016,0.0,0.01673]
[1780669708398,82.96,60333.54,55.3,0.00016,0.0,0.01666]
[1780669708564,82.96,60333.54,55.3,0.00016,0.0,0.01666]
[1780669709366,82.96,60354.0,55.3,0.00017,0.0,0.01722]
[1780669711380,82.96,60344.6,55.3,0.00016,0.0,0.01685]
[1780669711665,82.96,60344.6,55.3,0.00016,0.0,0.01685]
[1780669717424,82.96,60349.55,55.3,0.00016,0.0,0.01699]
[1780669718180,82.96,60349.55,55.3,0.00016,0.0,0.01699]
[1780669719905,82.96,60356.57,55.3,0.00017,0.0,0.01718]
[1780669720552,82.96,60356.57,55.3,0.00017,0.0,0.01718]
[1780669725484,82.96,60370.26,55.3,0.00017,0.0,0.01757]
[1780669727263,82.96,60371.6,55.3,0.00017,0.0,0.0176]
[1780669727406,82.96,60371.6,55.3,0.00017,0.0,0.0176]
[1780669728513,82.96,60359.92,55.3,0.00017,0.0,0.01727]
[1780669731479,82.96,60352.78,55.3,0.00016,0.0,0.01708]
[1780669732136,82.96,60358.07,55.3,0.00017,0.0,0.01722]
[1780669737576,82.96,60362.35,55.3,0.00017,0.0,0.01734]
[1780669738856,82.96,60367.16,55.3,0.00017,0.0,0.01748]
[1780669739575,82.96,60367.16,55.3,0.00017,0.0,0.01748]
[1780669745632,82.96,60349.77,55.3,0.00016,0.0,0.01699]
[1780669748561,82.96,60342.32,55.3,0.00016,0.0,0.01679]
[1780669748564,82.96,60331.17,55.3,0.00016,0.0,0.01649]
[1780669749391,82.96,60346.77,55.3,0.00016,0.0,0.01691]
[1780669750008,82.96,60346.77,55.3,0.00016,0.0,0.01691]
[1780669750672,82.96,60331.94,55.3,0.00016,0.0,0.01651]
[1780669754293,82.96,60326.34,55.3,0.00016,0.0,0.01636]
[1780669754783,82.96,60324.81,55.3,0.00016,0.0,0.01632]
[1780669760751,82.96,60326.39,55.3,0.00016,0.0,0.01636]
[1780669763704,82.96,60325.04,55.3,0.00016,0.0,0.01632]
[1780669764705,82.96,60322.92,55.3,0.00016,0.0,0.01627]
[1780669764792,82.96,60339.17,55.3,0.00016,0.0,0.0167]
[1780669767814,82.96,60330.98,55.3,0.00016,0.0,0.01648]
[1780669771926,82.96,60322.07,55.3,0.00016,0.0,0.01614]
[1780669776124,82.96,60317.57,55.3,0.00015,0.0,0.01602]
[1780669776154,82.96,60334.99,55.3,0.00016,0.0,0.01648]
[1780669777150,82.96,60334.99,55.3,0.00016,0.0,0.01648]
[1780669780445,82.96,60338.9,55.3,0.00016,0.0,0.01658]
[1780669781647,82.96,60353.0,55.3,0.00016,0.0,0.01697]
[1780669782019,82.96,60353.0,55.3,0.00016,0.0,0.01697]
[1780669782056,82.96,60367.27,55.3,0.00017,0.0,0.01736]
[1780669783937,82.96,60352.88,55.3,0.00016,0.0,0.01696]
[1780669788984,82.96,60352.4,55.3,0.00016,0.0,0.01695]
[1780669794031,82.96,60351.1,55.3,0.00016,0.0,0.01692]
[1780669795785,82.96,60352.95,55.3,0.00016,0.0,0.01697]
[1780669796179,82.96,60352.95,55.3,0.00016,0.0,0.01697]
[1780669797782,82.96,60355.1,55.3,0.00016,0.0,0.01703]
[1780669797924,82.96,60355.1,55.3,0.00016,0.0,0.01703]
[1780669799069,82.96,60368.56,55.3,0.00017,0.0,0.0174]
[1780669801134,82.96,60368.17,55.3,0.00017,0.0,0.01739]
[1780669801887,82.96,60368.17,55.3,0.00017,0.0,0.01739]
[1780669802159,82.96,60401.96,55.3,0.00018,0.0,0.01837]
[1780669803472,82.96,60401.96,55.3,0.00018,0.0,0.01837]
[1780669804184,82.96,60409.41,55.3,0.00018,0.0,0.01859]
[1780669804230,82.96,60445.47,55.3,0.00019,0.0,0.01969]
[1780669806338,82.96,60458.25,55.3,0.0002,0.0,0.0201]
[1780669809091,82.96,60458.84,55.3,0.0002,0.0,0.02012]
[1780669809347,82.96,60433.04,55.3,0.00019,0.0,0.01931]
[1780669812043,82.96,60425.65,55.3,0.00019,0.0,0.01908]
[1780669812391,82.96,60401.43,55.3,0.00018,0.0,0.01835]
[1780669814404,82.96,60410.55,55.3,0.00018,0.0,0.01862]
[1780669815785,82.96,60405.51,55.3,0.00018,0.0,0.01847]
[1780669816786,82.96,60405.51,55.3,0.00018,0.0,0.01847]
[1780669817429,82.96,60390.66,55.3,0.00017,0.0,0.01803]
[1780669820451,82.96,60382.6,55.3,0.00017,0.0,0.0178]
[1780669821702,82.96,60380.42,55.3,0.00017,0.0,0.01774]
[1780669822479,82.96,60392.39,55.3,0.00018,0.0,0.01808]
[1780669825505,82.96,60403.35,55.3,0.00018,0.0,0.01841]
[1780669826506,82.96,60422.26,55.3,0.00018,0.0,0.01897]
[1780669827995,82.96,60428.67,55.3,0.00019,0.0,0.01917]
[1780669828519,82.96,60411.24,55.3,0.00018,0.0,0.01864]
[1780669828972,82.96,60411.24,55.3,0.00018,0.0,0.01864]
[1780669833117,82.96,60402.92,55.3,0.00018,0.0,0.01827]
[1780669833556,82.96,60385.91,55.3,0.00017,0.0,0.01778]
[1780669834576,82.96,60376.92,55.3,0.00017,0.0,0.01752]
[1780669835582,82.96,60368.92,55.3,0.00017,0.0,0.0173]
[1780669836700,82.96,60361.09,55.3,0.00017,0.0,0.01708]
[1780669838604,82.96,60343.99,55.3,0.00016,0.0,0.01661]
[1780669839490,82.96,60343.99,55.3,0.00016,0.0,0.01661]
[1780669844651,82.96,60335.35,55.3,0.00016,0.0,0.01638]
[1780669849688,82.96,60334.08,55.3,0.00016,0.0,0.01634]
[1780669851027,82.96,60337.63,55.3,0.00016,0.0,0.01644]
[1780669851714,82.96,60382.63,55.3,0.00017,0.0,0.01768]
[1780669852222,82.96,60382.63,55.3,0.00017,0.0,0.01768]
[1780669852711,82.96,60407.32,55.3,0.00018,0.0,0.0184]
[1780669854299,82.96,60409.67,55.3,0.00018,0.0,0.01847]
[1780669855030,82.96,60408.98,55.3,0.00018,0.0,0.01845]
[1780669860775,82.96,60409.34,55.3,0.00018,0.0,0.01846]
[1780669862143,82.96,60390.87,55.3,0.00017,0.0,0.01792]
[1780669864118,82.96,60414.82,55.3,0.00018,0.0,0.01863]
[1780669866913,82.96,60405.28,55.3,0.00018,0.0,0.01834]
[1780669869275,82.96,60405.28,55.3,0.00018,0.0,0.01834]
[1780669869340,82.96,60405.28,55.3,0.00018,0.0,0.01834]
[1780669872588,82.96,60404.35,55.3,0.00018,0.0,0.01831]
[1780669872784,82.96,60401.89,55.3,0.00018,0.0,0.01824]
[1780669872917,82.96,60401.89,55.3,0.00018,0.0,0.01824]
[1780669873617,82.96,60405.93,55.3,0.00018,0.0,0.01836]
[1780669874977,82.96,60386.75,55.3,0.00017,0.0,0.0178]
[1780669875984,82.96,60377.01,55.3,0.00017,0.0,0.01752]
[1780669878006,82.96,60368.89,55.3,0.00017,0.0,0.01729]
[1780669881066,82.96,60369.04,55.3,0.00017,0.0,0.0173]
[1780669881284,82.96,60369.04,55.3,0.00017,0.0,0.0173]
[1780669882039,82.96,60357.69,55.3,0.00016,0.0,0.01698]
[1780669884727,82.96,60358.92,55.3,0.00016,0.0,0.01702]
[1780669888209,82.96,60360.09,55.3,0.00016,0.0,0.01705]
[1780669888988,82.96,60361.41,55.3,0.00017,0.0,0.01709]
[1780669891684,82.96,60364.21,55.3,0.00016,0.0,0.01705]
[1780669892549,82.96,60364.21,55.3,0.00016,0.0,0.01705]
[1780669892577,82.96,60354.34,55.3,0.00016,0.0,0.01678]
[1780669893517,82.96,60354.34,55.3,0.00016,0.0,0.01678]
[1780669893607,82.96,60344.2,55.3,0.00016,0.0,0.0165]
[1780669894461,82.96,60344.2,55.3,0.00016,0.0,0.0165]
[1780669900172,82.96,60334.31,55.3,0.00016,0.0,0.01624]
[1780669902598,82.96,60331.95,55.3,0.00016,0.0,0.01618]
[1780669903451,82.96,60332.82,55.3,0.00016,0.0,0.0162]
[1780669905294,82.96,60337.46,55.3,0.00016,0.0,0.01632]
[1780669905311,82.96,60337.46,55.3,0.00016,0.0,0.01632]
[1780669905815,82.96,60332.56,55.3,0.00016,0.0,0.01619]
[1780669911254,82.96,60328.89,55.3,0.00016,0.0,0.0161]
[1780669912118,82.96,60328.89,55.3,0.00016,0.0,0.0161]
[1780669912727,82.96,60330.02,55.3,0.00016,0.0,0.01613]
[1780669914878,82.96,60331.65,55.3,0.00016,0.0,0.01617]
[1780669917089,82.96,60335.6,55.3,0.00016,0.0,0.01628]
[1780669917477,82.96,60335.6,55.3,0.00016,0.0,0.01628]
[1780669918419,82.96,60339.76,55.3,0.00016,0.0,0.01639]
[1780669919316,82.96,60357.72,55.3,0.00016,0.0,0.01687]
[1780669919971,82.96,60357.72,55.3,0.00016,0.0,0.01687]
[1780669920324,82.96,60368.87,55.3,0.00017,0.0,0.01718]
[1780669921331,82.96,60347.42,55.3,0.00016,0.0,0.01659]
[1780669922340,82.96,60330.23,55.3,0.00016,0.0,0.01613]
[1780669924358,82.96,60316.26,55.3,0.00015,0.0,0.01577]
[1780669926372,82.96,60335.43,55.3,0.00016,0.0,0.01627]
[1780669927222,82.96,60335.43,55.3,0.00016,0.0,0.01627]
[1780669928391,82.96,60345.45,55.3,0.00016,0.0,0.01654]
[1780669929871,82.96,60342.29,55.3,0.00016,0.0,0.01645]
[1780669934435,82.96,60322.37,55.3,0.00015,0.0,0.01593]
[1780669935442,82.96,60310.98,55.3,0.00015,0.0,0.01563]
[1780669937458,82.96,60320.57,55.3,0.00015,0.0,0.01588]
[1780669939478,82.96,60338.83,55.3,0.00016,0.0,0.01636]
[1780669940035,82.96,60338.83,55.3,0.00016,0.0,0.01636]
[1780669940406,82.96,60338.83,55.3,0.00016,0.0,0.01636]
[1780669941704,82.96,60330.51,55.3,0.00016,0.0,0.01614]
[1780669943506,82.96,60322.42,55.3,0.00015,0.0,0.01593]
[1780669944513,82.96,60312.91,55.3,0.00015,0.0,0.01568]
[1780669946528,82.96,60323.0,55.3,0.00015,0.0,0.01594]
[1780669947534,82.96,60338.14,55.3,0.00016,0.0,0.01634]
[1780669950555,82.96,60329.74,55.3,0.00016,0.0,0.01612]
[1780669953576,82.96,60342.69,55.3,0.00016,0.0,0.01635]
[1780669954064,82.96,60342.69,55.3,0.00016,0.0,0.01635]
[1780669955137,82.96,60341.79,55.3,0.00016,0.0,0.01633]
[1780669955590,82.96,60329.57,55.3,0.00015,0.0,0.01601]
[1780669956598,82.96,60341.04,55.3,0.00016,0.0,0.01631]
[1780669957604,82.96,60364.36,55.3,0.00016,0.0,0.01694]
[1780669959324,82.96,60371.73,55.3,0.00017,0.0,0.01714]
[1780669959667,82.96,60371.73,55.3,0.00017,0.0,0.01714]
[1780669960799,82.96,60369.87,55.3,0.00017,0.0,0.01709]
[1780669962639,82.96,60377.88,55.3,0.00017,0.0,0.01732]
[1780669963653,82.96,60392.15,55.3,0.00017,0.0,0.01772]
[1780669964661,82.96,60414.88,55.3,0.00018,0.0,0.01838]
[1780669965132,82.96,60414.88,55.3,0.00018,0.0,0.01838]
[1780669966115,82.96,60418.39,55.3,0.00018,0.0,0.01849]
[1780669966756,82.96,60418.39,55.3,0.00018,0.0,0.01849]
[1780669967506,82.96,60419.93,55.3,0.00018,0.0,0.01853]
[1780669968682,82.96,60432.12,55.3,0.00018,0.0,0.0189]
[1780669971704,82.96,60418.83,55.3,0.00018,0.0,0.0185]
[1780669972711,82.96,60408.57,55.3,0.00018,0.0,0.0182]
[1780669974881,82.96,60401.98,55.3,0.00017,0.0,0.018]
[1780669975732,82.96,60385.42,55.3,0.00017,0.0,0.01753]
[1780669975938,82.96,60385.42,55.3,0.00017,0.0,0.01753]
[1780669977842,82.96,60372.66,55.3,0.00017,0.0,0.01717]
[1780669978513,82.96,60372.66,55.3,0.00017,0.0,0.01717]
[1780669980144,82.96,60361.09,55.3,0.00016,0.0,0.01685]
[1780669981101,82.96,60361.51,55.3,0.00016,0.0,0.01686]
[1780669983786,82.96,60359.54,55.3,0.00016,0.0,0.01681]
[1780669983837,82.96,60384.61,55.3,0.00017,0.0,0.01751]
[1780669984967,82.96,60384.61,55.3,0.00017,0.0,0.01751]
[1780669985711,82.96,60384.61,55.3,0.00017,0.0,0.01751]
[1780669986484,82.96,60391.04,55.3,0.00017,0.0,0.01769]
[1780669988262,82.96,60392.91,55.3,0.00017,0.0,0.01774]
[1780669989265,82.96,60393.16,55.3,0.00017,0.0,0.01775]
[1780669991178,82.96,60393.49,55.3,0.00017,0.0,0.01776]
[1780669991775,82.96,60393.49,55.3,0.00017,0.0,0.01776]
[1780669992927,82.96,60411.2,55.3,0.00018,0.0,0.01827]
[1780669994257,82.96,60411.2,55.3,0.00018,0.0,0.01827]
[1780669994768,82.96,60411.2,55.3,0.00018,0.0,0.01827]
[1780669995383,82.96,60418.24,55.3,0.00018,0.0,0.01848]
[1780669995784,82.96,60418.24,55.3,0.00018,0.0,0.01848]
[1780669995556,82.96,60428.94,55.3,0.00018,0.0,0.0188]
[1780669998434,82.96,60432.65,55.3,0.00018,0.0,0.01892]
[1780670003927,82.96,60434.62,55.3,0.00018,0.0,0.01898]
[1780670005651,82.96,60453.04,55.3,0.00019,0.0,0.01955]
[1780670007027,82.96,60460.81,55.3,0.00019,0.0,0.01979]
[1780670010050,82.96,60452.45,55.3,0.00019,0.0,0.01953]
[1780670015086,82.96,60479.8,55.3,0.0002,0.0,0.02027]
[1780670016091,82.96,60494.91,55.3,0.0002,0.0,0.02076]
[1780670019113,82.96,60476.78,55.3,0.0002,0.0,0.02017]
[1780670020120,82.96,60464.91,55.3,0.00019,0.0,0.01979]
[1780670023141,82.96,60480.22,55.3,0.0002,0.0,0.02028]
[1780670028176,82.96,60492.73,55.3,0.0002,0.0,0.02069]
[1780670032205,82.96,60502.68,55.3,0.00021,0.0,0.02102]
[1780670033212,82.96,60494.02,55.3,0.0002,0.0,0.02073]
[1780670038252,82.96,60494.58,55.3,0.0002,0.0,0.02075]
[1780670042302,82.96,60518.89,55.3,0.00021,0.0,0.02157]
[1780670043355,82.96,60544.03,55.3,0.00022,0.0,0.02245]
[1780670045880,82.96,60542.49,55.3,0.00022,0.0,0.0224]
[1780670045407,82.96,60534.03,55.3,0.00022,0.0,0.0221]
[1780670046633,82.96,60512.97,55.3,0.00021,0.0,0.02137]
[1780670048718,82.96,60522.94,55.3,0.00021,0.0,0.02171]
[1780670053390,82.96,60533.51,55.3,0.00022,0.0,0.02208]
[1780670054457,82.96,60533.51,55.3,0.00022,0.0,0.02208]
[1780670058078,82.96,60524.96,55.3,0.00021,0.0,0.02178]
[1780670059374,82.96,60526.47,55.3,0.00021,0.0,0.02183]
[1780670060205,82.96,60526.33,55.3,0.00021,0.0,0.02183]
[1780670061207,82.96,60519.7,55.3,0.00021,0.0,0.0216]
[1780670061268,82.96,60519.7,55.3,0.00021,0.0,0.0216]
[1780670061497,82.96,60519.7,55.3,0.00021,0.0,0.0216]
[1780670063498,82.96,60527.12,55.3,0.00021,0.0,0.02186]
[1780670063830,82.96,60527.12,55.3,0.00021,0.0,0.02186]
[1780670064419,82.96,60533.29,55.3,0.00022,0.0,0.02207]
[1780670064542,82.96,60533.29,55.3,0.00022,0.0,0.02207]
[1780670065736,82.96,60540.47,55.3,0.00022,0.0,0.02232]
[1780670065778,82.96,60530.83,55.3,0.00022,0.0,0.02199]
[1780670068554,82.96,60540.68,55.3,0.00022,0.0,0.02233]
[1780670073592,82.96,60546.21,55.3,0.00022,0.0,0.02238]
[1780670076730,82.96,60540.49,55.3,0.00022,0.0,0.02218]
[1780670076870,82.96,60540.49,55.3,0.00022,0.0,0.02218]
[1780670078644,82.96,60557.16,55.3,0.00022,0.0,0.02278]
[1780670081669,82.96,60571.1,55.3,0.00023,0.0,0.02328]
[1780670082682,82.96,60584.93,55.3,0.00023,0.0,0.0238]
[1780670083696,82.96,60628.55,55.3,0.00025,0.0,0.02549]
[1780670084734,82.96,60676.37,55.3,0.00027,0.0,0.02746]
[1780670086326,82.96,60676.37,55.3,0.00027,0.0,0.02746]
[1780670085828,82.96,60704.91,55.3,0.00029,0.0,0.02871]
[1780670086929,82.96,60741.2,55.3,0.0003,0.0,0.03036]
[1780670087759,82.96,60779.36,55.3,0.00032,0.0,0.0322]
[1780670088766,82.96,60799.73,55.3,0.00033,0.0,0.03322]
[1780670090987,82.96,60786.61,55.3,0.00033,0.0,0.03256]
[1780670093808,82.96,60759.08,55.3,0.00031,0.0,0.03121]
[1780670094822,82.96,60781.25,55.3,0.00032,0.0,0.03229]
[1780670097847,82.96,60789.77,55.3,0.00033,0.0,0.03272]
[1780670099862,82.96,60800.7,55.3,0.00034,0.0,0.03327]
[1780670100974,82.96,60809.65,55.3,0.00034,0.0,0.03373]
[1780670102580,82.96,60783.32,55.3,0.00033,0.0,0.0324]
[1780670104017,82.96,60766.62,55.3,0.00032,0.0,0.03158]
[1780670105632,82.96,60748.54,55.3,0.00031,0.0,0.03071]
[1780670106611,82.96,60726.16,55.3,0.0003,0.0,0.02967]
[1780670107613,82.96,60706.5,55.3,0.00029,0.0,0.02878]
[1780670109631,82.96,60697.34,55.3,0.00028,0.0,0.02837]
[1780670110641,82.96,60675.81,55.3,0.00027,0.0,0.02744]
[1780670111647,82.96,60687.68,55.3,0.00028,0.0,0.02795]
[1780670112666,82.96,60697.63,55.3,0.00028,0.0,0.02839]
[1780670114671,82.96,60723.06,55.3,0.0003,0.0,0.02953]
[1780670117721,82.96,60749.46,55.3,0.00031,0.0,0.03075]
[1780670118739,82.96,60759.0,55.3,0.00031,0.0,0.03121]
[1780670119751,82.96,60769.99,55.3,0.00032,0.0,0.03174]
[1780670120767,82.96,60809.08,55.3,0.00034,0.0,0.0337]
[1780670121768,82.96,60843.33,55.3,0.00036,0.0,0.0355]
[1780670122783,82.96,60861.5,55.3,0.00037,0.0,0.03649]
[1780670125822,82.96,60872.56,55.3,0.00038,0.0,0.03711]
[1780670131184,82.96,60871.44,55.3,0.00037,0.0,0.03683]
[1780670132905,82.96,60888.8,55.3,0.00038,0.0,0.03781]
[1780670133594,82.96,60888.8,55.3,0.00038,0.0,0.03781]
[1780670134054,82.96,60888.8,55.3,0.00038,0.0,0.03781]
[1780670134394,82.96,60888.8,55.3,0.00038,0.0,0.03781]
[1780670134445,82.96,60888.8,55.3,0.00038,0.0,0.03781]
[1780670135244,82.96,60891.94,55.3,0.00039,0.0,0.03799]
[1780670138494,82.96,60887.97,55.3,0.00038,0.0,0.03776]
[1780670138596,82.96,60887.97,55.3,0.00038,0.0,0.03776]
[1780670141983,82.96,60872.9,55.3,0.00037,0.0,0.03691]
[1780670144430,82.96,60873.07,55.3,0.00037,0.0,0.03692]
[1780670145312,82.96,60873.07,55.3,0.00037,0.0,0.03692]
[1780670145836,82.96,60876.44,55.3,0.00038,0.0,0.03711]
[1780670147488,82.96,60863.5,55.3,0.00037,0.0,0.03639]
[1780670148038,82.96,60876.31,55.3,0.00038,0.0,0.0371]
[1780670149045,82.96,60885.14,55.3,0.00038,0.0,0.0376]
[1780670150060,82.96,60893.45,55.3,0.00039,0.0,0.03807]
[1780670151076,82.96,60903.25,55.3,0.00039,0.0,0.03864]
[1780670152319,82.96,60903.25,55.3,0.00039,0.0,0.03864]
[1780670152106,82.96,60916.1,55.3,0.0004,0.0,0.03939]
[1780670153105,82.96,60935.19,55.3,0.00041,0.0,0.04054]
[1780670155121,82.96,60911.37,55.3,0.0004,0.0,0.03912]
[1780670156128,82.96,60901.91,55.3,0.00039,0.0,0.03856]
[1780670157222,82.96,60901.91,55.3,0.00039,0.0,0.03856]
[1780670158320,82.96,60903.72,55.3,0.00039,0.0,0.03867]
[1780670158141,82.96,60915.93,55.3,0.0004,0.0,0.03938]
[1780670160179,82.96,60930.99,55.3,0.00041,0.0,0.04029]
[1780670161169,82.96,60944.1,55.3,0.00042,0.0,0.04109]
[1780670161758,82.96,60944.1,55.3,0.00042,0.0,0.04109]
[1780670162851,82.96,60937.73,55.3,0.00042,0.0,0.0407]
[1780670163064,82.96,60937.73,55.3,0.00042,0.0,0.0407]
[1780670163138,82.96,60937.73,55.3,0.00042,0.0,0.0407]
[1780670163290,82.96,60937.73,55.3,0.00042,0.0,0.0407]
[1780670163210,82.96,60922.55,55.3,0.00041,0.0,0.03978]
[1780670164271,82.96,60922.55,55.3,0.00041,0.0,0.03978]
[1780670164226,82.96,60907.87,55.3,0.0004,0.0,0.03891]
[1780670164883,82.96,60907.87,55.3,0.0004,0.0,0.03891]
[1780670165233,82.96,60894.82,55.3,0.00039,0.0,0.03815]
[1780670166227,82.96,60894.82,55.3,0.00039,0.0,0.03815]
[1780670166241,82.96,60868.04,55.3,0.00037,0.0,0.03664]
[1780670166933,82.96,60868.04,55.3,0.00037,0.0,0.03664]
[1780670167252,82.96,60854.79,55.3,0.00036,0.0,0.03591]
[1780670168654,82.96,60854.79,55.3,0.00036,0.0,0.03591]
[1780670168286,82.96,60846.37,55.3,0.00036,0.0,0.03545]
[1780670169354,82.96,60820.73,55.3,0.00034,0.0,0.03409]
[1780670170286,82.96,60820.73,55.3,0.00034,0.0,0.03409]
[1780670170562,82.96,60820.73,55.3,0.00034,0.0,0.03409]
[1780670170319,82.96,60802.2,55.3,0.00033,0.0,0.03314]
[1780670172239,82.96,60799.86,55.3,0.00033,0.0,0.03302]
[1780670172349,82.96,60820.2,55.3,0.00034,0.0,0.03407]
[1780670173345,82.96,60853.03,55.3,0.00036,0.0,0.03582]
[1780670173582,82.96,60853.03,55.3,0.00036,0.0,0.03582]
[1780670174352,82.96,60865.2,55.3,0.00037,0.0,0.03648]
[1780670175368,82.96,60877.52,55.3,0.00038,0.0,0.03717]
[1780670177375,82.96,60889.45,55.3,0.00038,0.0,0.03785]
[1780670179339,82.96,60893.34,55.3,0.00039,0.0,0.03807]
[1780670179406,82.96,60904.75,55.3,0.00039,0.0,0.03873]
[1780670180026,82.96,60904.75,55.3,0.00039,0.0,0.03873]
[1780670182449,82.96,60887.01,55.3,0.00038,0.0,0.03771]
[1780670183472,82.96,60875.37,55.3,0.00038,0.0,0.03705]
[1780670184470,82.96,60865.95,55.3,0.00037,0.0,0.03652]
[1780670185646,82.96,60865.95,55.3,0.00037,0.0,0.03652]
[1780670186465,82.96,60866.07,55.3,0.00037,0.0,0.03653]
[1780670186813,82.96,60867.0,55.3,0.00037,0.0,0.03658]
[1780670186985,82.96,60867.0,55.3,0.00037,0.0,0.03658]
[1780670190520,82.96,60881.28,55.3,0.00038,0.0,0.03738]
[1780670192567,82.96,60897.31,55.3,0.00039,0.0,0.03807]
[1780670193255,82.96,60897.31,55.3,0.00039,0.0,0.03807]
[1780670193583,82.96,60934.07,55.3,0.00041,0.0,0.04024]
[1780670194320,82.96,60934.07,55.3,0.00041,0.0,0.04024]
[1780670194573,82.96,60970.31,55.3,0.00044,0.0,0.04248]
[1780670195608,82.96,61015.61,55.3,0.00047,0.0,0.04545]
[1780670196584,82.96,61015.61,55.3,0.00047,0.0,0.04545]
[1780670196610,82.96,61031.39,55.3,0.00048,0.0,0.04652]
[1780670197346,82.96,61031.39,55.3,0.00048,0.0,0.04652]
[1780670197623,82.96,61004.3,55.3,0.00046,0.0,0.04469]
[1780670198641,82.96,60980.65,55.3,0.00044,0.0,0.04314]
[1780670199617,82.96,60980.65,55.3,0.00044,0.0,0.04314]
[1780670200657,82.96,61000.33,55.3,0.00046,0.0,0.04443]
[1780670201223,82.96,61000.33,55.3,0.00046,0.0,0.04443]
[1780670204692,82.96,61023.22,55.3,0.00047,0.0,0.04596]
[1780670205752,82.96,61023.22,55.3,0.00047,0.0,0.04596]
[1780670205698,82.96,61013.89,55.3,0.00047,0.0,0.04533]
[1780670206055,82.96,61013.89,55.3,0.00047,0.0,0.04533]
[1780670207717,82.96,61031.52,55.3,0.00048,0.0,0.04653]
[1780670207934,82.96,61031.52,55.3,0.00048,0.0,0.04653]
[1780670209545,82.96,61037.26,55.3,0.00048,0.0,0.04693]
[1780670209751,82.96,61037.26,55.3,0.00048,0.0,0.04693]
[1780670209851,82.96,61037.26,55.3,0.00048,0.0,0.04693]
[1780670213110,82.96,61031.53,55.3,0.00048,0.0,0.04653]
[1780670215998,82.96,61030.58,55.3,0.00048,0.0,0.04647]
[1780670216784,82.96,61055.56,55.3,0.0005,0.0,0.04821]
[1780670218230,82.96,61033.23,55.3,0.00048,0.0,0.04665]
[1780670219034,82.96,61023.8,55.3,0.00047,0.0,0.046]
[1780670220566,82.96,61023.8,55.3,0.00047,0.0,0.046]
[1780670221601,82.96,61024.93,55.3,0.00048,0.0,0.04608]
[1780670221659,82.96,61042.7,55.3,0.00049,0.0,0.04731]
[1780670222461,82.96,61042.7,55.3,0.00049,0.0,0.04731]
[1780670222508,82.96,61057.83,55.3,0.0005,0.0,0.04838]
[1780670223844,82.96,61042.78,55.3,0.00049,0.0,0.04731]
[1780670224969,82.96,61042.78,55.3,0.00049,0.0,0.04731]
[1780670224998,82.96,61017.41,55.3,0.00047,0.0,0.04557]
[1780670225858,82.96,61006.76,55.3,0.00046,0.0,0.04485]
[1780670226870,82.96,60998.05,55.3,0.00046,0.0,0.04428]
[1780670227875,82.96,60984.2,55.3,0.00045,0.0,0.04337]
[1780670228882,82.96,60994.63,55.3,0.00045,0.0,0.04405]
[1780670230105,82.96,61003.42,55.3,0.00046,0.0,0.04463]
[1780670231907,82.96,60985.44,55.3,0.00045,0.0,0.04345]
[1780670232912,82.96,60975.15,55.3,0.00044,0.0,0.04279]
[1780670235026,82.96,60977.42,55.3,0.00044,0.0,0.04294]
[1780670235228,82.96,60985.27,55.3,0.00045,0.0,0.04344]
[1780670235977,82.96,60985.27,55.3,0.00045,0.0,0.04344]
[1780670238955,82.96,61003.22,55.3,0.00046,0.0,0.04462]
[1780670240569,82.96,61031.54,55.3,0.00048,0.0,0.04653]
[1780670242170,82.96,61023.55,55.3,0.00047,0.0,0.04599]
[1780670243241,82.96,61023.55,55.3,0.00047,0.0,0.04599]
[1780670243653,82.96,61023.55,55.3,0.00047,0.0,0.04599]
[1780670244006,82.96,61032.87,55.3,0.00048,0.0,0.04662]
[1780670248998,82.96,61045.48,55.3,0.00049,0.0,0.0475]
[1780670250422,82.96,61017.54,55.3,0.00047,0.0,0.04558]
[1780670251199,82.96,61010.5,55.3,0.00046,0.0,0.04484]
[1780670252218,82.96,60990.48,55.3,0.00045,0.0,0.04353]
[1780670253208,82.96,60964.71,55.3,0.00043,0.0,0.04188]
[1780670254228,82.96,60977.58,55.3,0.00044,0.0,0.0427]
[1780670254694,82.96,60977.58,55.3,0.00044,0.0,0.0427]
[1780670255235,82.96,61003.92,55.3,0.00046,0.0,0.04441]
[1780670258268,82.96,61011.84,55.3,0.00046,0.0,0.04493]
[1780670259280,82.96,61034.78,55.3,0.00048,0.0,0.04649]
[1780670262300,82.96,61047.43,55.3,0.00049,0.0,0.04737]
[1780670263307,82.96,61059.22,55.3,0.0005,0.0,0.0482]
[1780670264527,82.96,61045.88,55.3,0.00049,0.0,0.04726]
[1780670265384,82.96,61019.25,55.3,0.00047,0.0,0.04543]
[1780670267370,82.96,61037.99,55.3,0.00048,0.0,0.04671]
[1780670268377,82.96,61048.9,55.3,0.00049,0.0,0.04747]
[1780670271409,82.96,61064.36,55.3,0.0005,0.0,0.04856]
[1780670272417,82.96,61090.73,55.3,0.00052,0.0,0.05049]
[1780670274437,82.96,61106.19,55.3,0.00054,0.0,0.05164]
[1780670275447,82.96,61120.17,55.3,0.00055,0.0,0.05271]
[1780670276538,82.96,61142.33,55.3,0.00057,0.0,0.05444]
[1780670277463,82.96,61134.45,55.3,0.00056,0.0,0.05382]
[1780670278475,82.96,61126.04,55.3,0.00055,0.0,0.05317]
[1780670279163,82.96,61126.04,55.3,0.00055,0.0,0.05317]
[1780670281506,82.96,61106.0,55.3,0.00054,0.0,0.05163]
[1780670282471,82.96,61106.0,55.3,0.00054,0.0,0.05163]
[1780670283446,82.96,61102.52,55.3,0.00053,0.0,0.05137]
[1780670284546,83.07,61118.56,55.3,0.00056,0.0,0.05329]
[1780670287576,83.16,61101.77,55.3,0.00055,0.0,0.05261]
[1780670289607,83.16,61065.1,55.3,0.00052,0.0,0.04986]
[1780670290894,83.16,61065.1,55.3,0.00052,0.0,0.04986]
[1780670291906,83.16,61063.42,55.3,0.00052,0.0,0.04973]
[1780670291610,83.16,61075.88,55.3,0.00053,0.0,0.05065]
[1780670292282,83.16,61075.88,55.3,0.00053,0.0,0.05065]
[1780670292617,83.16,61064.53,55.3,0.00052,0.0,0.04983]
[1780670293331,83.16,61064.53,55.3,0.00052,0.0,0.04983]
[1780670293625,83.16,61050.93,55.3,0.00051,0.0,0.04884]
[1780670294631,83.16,61040.23,55.3,0.0005,0.0,0.04808]
[1780670295639,83.16,61031.95,55.3,0.00049,0.0,0.04749]
[1780670296247,83.16,61031.95,55.3,0.00049,0.0,0.04749]
[1780670296662,83.16,61015.6,55.3,0.00048,0.0,0.04636]
[1780670297172,83.16,61015.6,55.3,0.00048,0.0,0.04636]
[1780670297825,83.16,61015.6,55.3,0.00048,0.0,0.04636]
[1780670297668,83.16,61004.5,55.3,0.00047,0.0,0.04561]
[1780670298679,83.16,60994.93,55.3,0.00046,0.0,0.04496]
[1780670299097,83.16,60994.93,55.3,0.00046,0.0,0.04496]
[1780670300696,83.16,61010.15,55.3,0.00047,0.0,0.04599]
[1780670305737,83.16,61006.14,55.3,0.00047,0.0,0.04572]
[1780670307072,83.16,61008.53,55.3,0.00047,0.0,0.04588]
[1780670307994,83.16,61003.01,55.3,0.00047,0.0,0.04551]
[1780670308558,83.16,61003.01,55.3,0.00047,0.0,0.04551]
[1780670309376,83.16,61000.54,55.3,0.00047,0.0,0.04534]
[1780670309765,83.16,60984.12,55.3,0.00046,0.0,0.04425]
[1780670311781,83.16,60969.92,55.3,0.00044,0.0,0.04307]
[1780670312789,83.16,60958.82,55.3,0.00043,0.0,0.04236]
[1780670313796,83.16,60949.38,55.3,0.00043,0.0,0.04177]
[1780670314822,83.16,60939.07,55.3,0.00042,0.0,0.04113]
[1780670318285,83.16,60938.97,55.3,0.00042,0.0,0.04113]
[1780670319255,83.16,60936.57,55.3,0.00042,0.0,0.04098]
[1780670323706,83.16,60943.49,55.3,0.00042,0.0,0.04141]
[1780670324535,83.16,60947.85,55.3,0.00043,0.0,0.04168]
[1780670324578,83.16,60937.33,55.3,0.00042,0.0,0.04103]
[1780670325538,83.16,60937.33,55.3,0.00042,0.0,0.04103]
[1780670325637,83.16,60924.4,55.3,0.00041,0.0,0.04024]
[1780670325908,83.16,60910.42,55.3,0.0004,0.0,0.0394]
[1780670326915,83.16,60899.73,55.3,0.0004,0.0,0.03877]
[1780670328929,83.16,60880.41,55.3,0.00038,0.0,0.03766]
[1780670331950,83.16,60889.93,55.3,0.00039,0.0,0.03821]
[1780670334971,83.16,60874.46,55.3,0.00038,0.0,0.03732]
[1780670339618,83.16,60878.4,55.3,0.00038,0.0,0.03755]
[1780670340292,83.16,60874.65,55.3,0.00038,0.0,0.03733]
[1780670346064,83.16,60889.63,55.3,0.00039,0.0,0.03819]
[1780670348078,83.16,60909.16,55.3,0.0004,0.0,0.03933]
[1780670350093,83.16,60924.62,55.3,0.00041,0.0,0.04025]
[1780670355129,83.16,60926.47,55.3,0.00041,0.0,0.04036]
[1780670358152,83.16,60911.54,55.3,0.0004,0.0,0.03947]
[1780670359158,83.16,60897.57,55.3,0.00039,0.0,0.03865]
[1780670360168,83.16,60880.0,55.3,0.00038,0.0,0.03764]
[1780670361464,83.16,60867.65,55.3,0.00038,0.0,0.03694]
[1780670363193,83.16,60844.18,55.3,0.00036,0.0,0.03565]
[1780670364200,83.16,60853.9,55.3,0.00037,0.0,0.03618]
[1780670367221,83.16,60864.33,55.3,0.00037,0.0,0.03676]
[1780670368229,83.16,60850.74,55.3,0.00037,0.0,0.03601]
[1780670370495,83.16,60848.0,55.3,0.00036,0.0,0.03586]
[1780670370518,83.16,60857.95,55.3,0.00037,0.0,0.0364]
[1780670371494,83.16,60857.95,55.3,0.00037,0.0,0.0364]
[1780670371594,83.16,60850.35,55.3,0.00036,0.0,0.03577]
[1780670374800,83.16,60853.78,55.3,0.00037,0.0,0.03596]
[1780670375196,83.16,60848.93,55.3,0.00036,0.0,0.03569]
[1780670377586,83.16,60850.43,55.3,0.00036,0.0,0.03577]
[1780670377591,83.16,60850.43,55.3,0.00036,0.0,0.03577]
[1780670378398,83.16,60846.77,55.3,0.00036,0.0,0.03558]
[1780670383348,83.16,60859.58,55.3,0.00037,0.0,0.03627]
[1780670385059,83.16,60877.88,55.3,0.00038,0.0,0.03729]
[1780670385839,83.16,60900.86,55.3,0.00039,0.0,0.03861]
[1780670389740,83.16,60911.87,55.3,0.0004,0.0,0.03925]
[1780670391415,83.16,60892.9,55.3,0.00039,0.0,0.03815]
[1780670392422,83.16,60878.72,55.3,0.00038,0.0,0.03734]
[1780670395443,83.16,60886.74,55.3,0.00039,0.0,0.0378]
[1780670397466,83.16,60873.25,55.3,0.00038,0.0,0.03703]
[1780670398469,83.16,60862.22,55.3,0.00037,0.0,0.03642]
[1780670400713,83.16,60865.04,55.3,0.00037,0.0,0.03658]
[1780670400780,83.16,60854.38,55.3,0.00037,0.0,0.03599]
[1780670401478,83.16,60854.38,55.3,0.00037,0.0,0.03599]
[1780670401521,83.16,60854.38,55.3,0.00037,0.0,0.03599]
[1780670401591,83.16,60854.38,55.3,0.00037,0.0,0.03599]
[1780670401715,83.16,60842.02,55.3,0.00036,0.0,0.03532]
[1780670402561,83.16,60830.24,55.3,0.00035,0.0,0.03469]
[1780670403516,83.16,60821.36,55.3,0.00035,0.0,0.03423]
[1780670405542,83.16,60831.45,55.3,0.00035,0.0,0.03476]
[1780670407159,83.16,60849.99,55.3,0.00036,0.0,0.03575]
[1780670408025,83.16,60849.99,55.3,0.00036,0.0,0.03575]
[1780670416060,83.16,60858.99,55.3,0.00037,0.0,0.03624]
[1780670415623,83.16,60870.09,55.3,0.00038,0.0,0.03686]
[1780670417108,83.16,60870.09,55.3,0.00038,0.0,0.03686]
[1780670416629,83.16,60889.03,55.3,0.00039,0.0,0.03793]
[1780670417640,83.16,60905.01,55.3,0.0004,0.0,0.03885]
[1780670419055,83.16,60905.01,55.3,0.0004,0.0,0.03885]
[1780670419621,83.16,60903.16,55.3,0.0004,0.0,0.03874]
[1780670421670,83.16,60887.89,55.3,0.00039,0.0,0.03786]
[1780670423685,83.16,60910.91,55.3,0.0004,0.0,0.0392]
[1780670424692,83.16,60920.11,55.3,0.00041,0.0,0.03974]
[1780670426706,83.16,60931.89,55.3,0.00041,0.0,0.04045]
[1780670427712,83.16,60908.8,55.3,0.0004,0.0,0.03907]
[1780670428721,83.16,60898.93,55.3,0.00039,0.0,0.0385]
[1780670430738,83.16,60911.25,55.3,0.0004,0.0,0.03922]
[1780670431761,83.16,60903.51,55.3,0.00039,0.0,0.03853]
[1780670432769,83.16,60884.64,55.3,0.00038,0.0,0.03745]
[1780670433778,83.16,60907.46,55.3,0.0004,0.0,0.03876]
[1780670438940,83.16,60879.8,55.3,0.00038,0.0,0.03718]
[1780670439827,83.16,60860.95,55.3,0.00037,0.0,0.03613]
[1780670441855,83.16,60851.47,55.3,0.00036,0.0,0.03562]
[1780670443482,83.16,60853.26,55.3,0.00036,0.0,0.03571]
[1780670444141,83.16,60853.26,55.3,0.00036,0.0,0.03571]
[1780670445887,83.16,60872.64,55.3,0.00037,0.0,0.03678]
[1780670446893,83.16,60895.02,55.3,0.00039,0.0,0.03804]
[1780670451931,83.16,60894.16,55.3,0.00039,0.0,0.03799]
[1780670454953,83.16,60905.67,55.3,0.00039,0.0,0.03866]
[1780670455498,83.16,60905.67,55.3,0.00039,0.0,0.03866]
[1780670456014,83.16,60905.67,55.3,0.00039,0.0,0.03866]
[1780670459990,83.16,60915.56,55.3,0.0004,0.0,0.03924]
[1780670461003,83.16,60923.6,55.3,0.00041,0.0,0.03972]
[1780670461451,83.16,60923.6,55.3,0.00041,0.0,0.03972]
[1780670462010,83.16,60911.8,55.3,0.0004,0.0,0.03902]
[1780670462529,83.16,60911.8,55.3,0.0004,0.0,0.03902]
[1780670465257,83.16,60905.02,55.3,0.00039,0.0,0.03862]
[1780670466256,83.16,60904.1,55.3,0.00039,0.0,0.03857]
[1780670470113,83.16,60878.32,55.3,0.00038,0.0,0.03709]
[1780670474154,83.16,60900.62,55.3,0.00039,0.0,0.03837]
[1780670475165,83.16,60891.75,55.3,0.00039,0.0,0.03786]
[1780670476190,83.16,60891.75,55.3,0.00039,0.0,0.03786]
[1780670477176,83.16,60866.56,55.3,0.00037,0.0,0.03644]
[1780670477512,83.16,60866.56,55.3,0.00037,0.0,0.03644]
[1780670478182,83.16,60879.95,55.3,0.00038,0.0,0.03719]
[1780670478695,83.16,60879.95,55.3,0.00038,0.0,0.03719]
[1780670479189,83.16,60899.02,55.3,0.00039,0.0,0.03827]
[1780670479630,83.16,60899.02,55.3,0.00039,0.0,0.03827]
[1780670481205,83.16,60888.28,55.3,0.00038,0.0,0.03766]
[1780670486250,83.16,60892.52,55.3,0.00039,0.0,0.0379]
[1780670491164,83.16,60887.99,55.3,0.00038,0.0,0.03764]
[1780670491449,83.16,60888.12,55.3,0.00038,0.0,0.03742]
[1780670494687,83.16,60894.31,55.3,0.00039,0.0,0.03778]
[1780670495846,83.16,60887.65,55.3,0.00038,0.0,0.0374]
[1780670496321,83.16,60866.24,55.3,0.00037,0.0,0.0362]
[1780670499344,83.16,60876.5,55.3,0.00037,0.0,0.03677]
[1780670499581,83.16,60876.5,55.3,0.00037,0.0,0.03677]
[1780670499731,83.16,60876.5,55.3,0.00037,0.0,0.03677]
[1780670500351,83.16,60892.66,55.3,0.00038,0.0,0.03768]
[1780670501362,83.16,60911.23,55.3,0.0004,0.0,0.03875]
[1780670502563,83.16,60913.21,55.3,0.0004,0.0,0.03887]
[1780670504145,83.16,60920.13,55.3,0.0004,0.0,0.03928]
[1780670504380,83.16,60939.09,55.3,0.00041,0.0,0.04041]
[1780670505386,83.16,60950.31,55.3,0.00042,0.0,0.0411]
[1780670506393,83.16,60938.99,55.3,0.00041,0.0,0.0404]
[1780670506782,83.16,60938.99,55.3,0.00041,0.0,0.0404]
[1780670507414,83.16,60923.44,55.3,0.0004,0.0,0.03947]
[1780670508021,83.16,60923.44,55.3,0.0004,0.0,0.03947]
[1780670508427,83.16,60902.65,55.3,0.00039,0.0,0.03825]
[1780670511444,83.16,60920.22,55.3,0.0004,0.0,0.03928]
[1780670513477,83.16,60910.45,55.3,0.0004,0.0,0.03871]
[1780670516088,83.16,60916.38,55.3,0.0004,0.0,0.03905]
[1780670516686,83.16,60918.25,55.3,0.0004,0.0,0.03916]
[1780670517466,83.16,60921.33,55.3,0.0004,0.0,0.03935]
[1780670517495,83.16,60921.33,55.3,0.0004,0.0,0.03935]
[1780670518495,83.16,60931.63,55.3,0.00041,0.0,0.03996]
[1780670520551,83.16,60951.86,55.3,0.00042,0.0,0.04119]
[1780670526551,83.16,60981.05,55.3,0.00044,0.0,0.04303]
[1780670528565,83.16,60990.34,55.3,0.00045,0.0,0.04363]
[1780670529572,83.16,61006.53,55.3,0.00046,0.0,0.04469]
[1780670530691,83.16,61006.53,55.3,0.00046,0.0,0.04469]
[1780670531784,83.16,61007.48,55.3,0.00046,0.0,0.04476]
[1780670531884,83.16,60994.76,55.3,0.00045,0.0,0.04392]
[1780670533343,83.16,60984.11,55.3,0.00044,0.0,0.04323]
[1780670533606,83.16,60974.68,55.3,0.00044,0.0,0.04262]
[1780670534615,83.16,60964.35,55.3,0.00043,0.0,0.04197]
[1780670536210,83.16,60939.83,55.3,0.00041,0.0,0.04046]
[1780670537524,83.16,60938.59,55.3,0.00041,0.0,0.04038]
[1780670537584,83.16,60938.59,55.3,0.00041,0.0,0.04038]
[1780670538654,83.16,60952.01,55.3,0.00042,0.0,0.0412]
[1780670539661,83.16,60971.71,55.3,0.00044,0.0,0.04243]
[1780670543689,83.16,60954.32,55.3,0.00042,0.0,0.04134]
[1780670546134,83.16,60929.84,55.3,0.00041,0.0,0.03985]
[1780670548023,83.16,60932.12,55.3,0.00041,0.0,0.03999]
[1780670548562,83.16,60933.15,55.3,0.00041,0.0,0.04005]
[1780670549949,83.16,60932.47,55.3,0.00041,0.0,0.04001]
[1780670550286,83.16,60932.47,55.3,0.00041,0.0,0.04001]
[1780670550301,83.16,60940.86,55.3,0.00042,0.0,0.04052]
[1780670550609,83.16,60940.86,55.3,0.00042,0.0,0.04052]
[1780670551651,83.16,60947.39,55.3,0.00042,0.0,0.04092]
[1780670552283,83.16,60947.39,55.3,0.00042,0.0,0.04092]
[1780670552355,83.16,60947.39,55.3,0.00042,0.0,0.04092]
[1780670552376,83.16,60938.28,55.3,0.00041,0.0,0.04012]
[1780670552772,83.16,60929.07,55.3,0.00041,0.0,0.03957]
[1780670553781,83.16,60919.27,55.3,0.0004,0.0,0.03899]
[1780670555794,83.16,60895.57,55.3,0.00038,0.0,0.03762]
[1780670560829,83.16,60910.18,55.3,0.00039,0.0,0.03846]
[1780670565864,83.16,60914.45,55.3,0.0004,0.0,0.03871]
[1780670567878,83.16,60904.94,55.3,0.00039,0.0,0.03816]
[1780670568885,83.16,60926.88,55.3,0.0004,0.0,0.03944]
[1780670570908,83.16,60935.03,55.3,0.00041,0.0,0.03993]
[1780670571909,83.16,60945.7,55.3,0.00042,0.0,0.04057]
[1780670572916,83.16,60954.24,55.3,0.00042,0.0,0.0411]
[1780670573641,83.16,60954.24,55.3,0.00042,0.0,0.0411]
[1780670573887,83.16,60954.24,55.3,0.00042,0.0,0.0411]
[1780670576278,83.16,60961.68,55.3,0.00043,0.0,0.04156]
[1780670577369,83.16,60961.47,55.3,0.00043,0.0,0.04154]
[1780670577410,83.16,60982.25,55.3,0.00044,0.0,0.04285]
[1780670578638,83.16,60987.67,55.3,0.00044,0.0,0.0432]
[1780670578754,83.16,60987.67,55.3,0.00044,0.0,0.0432]
[1780670580977,83.16,60969.17,55.3,0.00043,0.0,0.04202]
[1780670584254,83.16,60967.45,55.3,0.00043,0.0,0.04192]
[1780670585064,83.16,60968.7,55.3,0.00043,0.0,0.042]
[1780670587016,83.16,60944.43,55.3,0.00042,0.0,0.0405]
[1780670590059,83.16,60957.07,55.3,0.00042,0.0,0.04127]
[1780670591069,83.16,60987.91,55.3,0.00045,0.0,0.04322]
[1780670595821,83.16,60987.62,55.3,0.00044,0.0,0.0432]
[1780670596479,83.16,60987.62,55.3,0.00044,0.0,0.0432]
[1780670598007,83.16,60986.54,55.3,0.00044,0.0,0.04313]
[1780670598278,83.16,60986.54,55.3,0.00044,0.0,0.04313]
[1780670598295,83.16,60970.46,55.3,0.00043,0.0,0.04211]
[1780670599134,83.16,60962.18,55.3,0.00043,0.0,0.04159]
[1780670601361,83.16,60960.4,55.3,0.00043,0.0,0.04148]
[1780670601528,83.16,60960.4,55.3,0.00043,0.0,0.04148]
[1780670601607,83.16,60950.63,55.3,0.00042,0.0,0.04087]
[1780670604175,83.16,60907.57,55.3,0.00039,0.0,0.03831]
[1780670605040,83.16,60907.57,55.3,0.00039,0.0,0.03831]
[1780670606302,83.16,60900.72,55.3,0.00039,0.0,0.03792]
[1780670609240,83.16,60849.61,55.3,0.00036,0.0,0.03509]
[1780670610345,83.16,60849.61,55.3,0.00036,0.0,0.03509]
[1780670610507,83.16,60816.56,55.3,0.00034,0.0,0.03336]
[1780670612142,83.16,60822.46,55.3,0.00034,0.0,0.03346]
[1780670613822,83.16,60833.15,55.3,0.00034,0.0,0.03401]
[1780670614562,83.16,60833.15,55.3,0.00034,0.0,0.03401]
[1780670615298,83.16,60816.63,55.3,0.00034,0.0,0.03316]
[1780670617315,83.16,60824.48,55.3,0.00034,0.0,0.03356]
[1780670619326,83.16,60833.42,55.3,0.00035,0.0,0.03402]
[1780670620334,83.16,60847.13,55.3,0.00035,0.0,0.03474]
[1780670621345,83.16,60865.28,55.3,0.00036,0.0,0.03572]
[1780670622972,83.16,60865.27,55.3,0.00036,0.0,0.03572]
[1780670623359,83.16,60878.58,55.3,0.00037,0.0,0.03645]
[1780670625388,83.16,60863.81,55.3,0.00036,0.0,0.03564]
[1780670626395,83.16,60845.6,55.3,0.00035,0.0,0.03466]
[1780670629422,83.16,60863.76,55.3,0.00036,0.0,0.03563]
[1780670631440,83.16,60853.94,55.3,0.00036,0.0,0.03511]
[1780670633607,83.16,60865.11,55.3,0.00036,0.0,0.03571]
[1780670634743,83.16,60865.11,55.3,0.00036,0.0,0.03571]
[1780670637520,83.16,60850.4,55.3,0.00035,0.0,0.03492]
[1780670638749,83.16,60850.4,55.3,0.00035,0.0,0.03492]
[1780670640093,83.16,60856.3,55.3,0.00036,0.0,0.03523]
[1780670641547,83.16,60851.47,55.3,0.00036,0.0,0.03497]
[1780670641697,83.16,60833.23,55.3,0.00034,0.0,0.03401]
[1780670643564,83.16,60821.91,55.3,0.00034,0.0,0.03343]
[1780670645578,83.16,60806.42,55.3,0.00033,0.0,0.03265]
[1780670647601,83.16,60785.79,55.3,0.00032,0.0,0.03163]
[1780670648619,83.16,60763.63,55.3,0.00031,0.0,0.03057]
[1780670649622,83.16,60753.02,55.3,0.0003,0.0,0.03007]
[1780670651636,83.16,60742.27,55.3,0.0003,0.0,0.02957]
[1780670656673,83.16,60747.05,55.3,0.0003,0.0,0.02979]
[1780670658151,83.16,60740.36,55.3,0.0003,0.0,0.02949]
[1780670659506,83.16,60744.97,55.3,0.0003,0.0,0.0297]
[1780670659921,83.16,60744.97,55.3,0.0003,0.0,0.0297]
[1780670659705,83.16,60721.29,55.3,0.00029,0.0,0.02863]
[1780670662728,83.16,60732.28,55.3,0.00029,0.0,0.02912]
[1780670663734,83.16,60719.62,55.3,0.00029,0.0,0.02855]
[1780670663867,83.16,60719.62,55.3,0.00029,0.0,0.02855]
[1780670664358,83.16,60719.62,55.3,0.00029,0.0,0.02855]
[1780670665749,83.16,60703.49,55.3,0.00028,0.0,0.02785]
[1780670667559,83.16,60701.83,55.3,0.00028,0.0,0.02778]
[1780670668603,83.16,60699.54,55.3,0.00028,0.0,0.02768]
[1780670669792,83.16,60708.92,55.3,0.00028,0.0,0.02808]
[1780670672811,83.16,60705.2,55.3,0.00028,0.0,0.02775]
[1780670677868,83.16,60704.17,55.3,0.00028,0.0,0.0277]
[1780670679048,83.16,60704.17,55.3,0.00028,0.0,0.0277]
[1780670679637,83.16,60704.17,55.3,0.00028,0.0,0.0277]
[1780670680324,83.16,60697.56,55.3,0.00027,0.0,0.02742]
[1780670681340,83.16,60698.04,55.3,0.00027,0.0,0.02744]
[1780670681904,83.16,60727.2,55.3,0.00029,0.0,0.02871]
[1780670683918,83.16,60718.82,55.3,0.00028,0.0,0.02834]
[1780670684883,83.16,60718.82,55.3,0.00028,0.0,0.02834]
[1780670685345,83.16,60718.82,55.3,0.00028,0.0,0.02834]
[1780670685932,83.16,60709.42,55.3,0.00028,0.0,0.02793]
[1780670688953,83.16,60724.76,55.3,0.00029,0.0,0.0286]
[1780670691974,83.16,60738.84,55.3,0.00029,0.0,0.02923]
[1780670694004,83.16,60761.31,55.3,0.0003,0.0,0.03027]
[1780670695012,83.16,60779.9,55.3,0.00031,0.0,0.03115]
[1780670697934,83.16,60776.53,55.3,0.00031,0.0,0.03099]
[1780670699015,83.16,60783.29,55.3,0.00032,0.0,0.03131]
[1780670699050,83.16,60809.36,55.3,0.00033,0.0,0.03259]
[1780670701494,83.16,60830.98,55.3,0.00034,0.0,0.03369]
[1780670702741,83.16,60830.98,55.3,0.00034,0.0,0.03369]
[1780670702884,83.16,60839.32,55.3,0.00035,0.0,0.03412]
[1780670704098,83.16,60839.32,55.3,0.00035,0.0,0.03412]
[1780670704207,83.16,60828.11,55.3,0.00034,0.0,0.03354]
[1780670706192,83.16,60868.18,55.3,0.00036,0.0,0.03566]
[1780670707216,83.16,60876.49,55.3,0.00037,0.0,0.03611]
[1780670709249,83.16,60855.97,55.3,0.00036,0.0,0.035]
[1780670713326,83.16,60869.39,55.3,0.00036,0.0,0.03572]
[1780670714330,83.16,60882.8,55.3,0.00037,0.0,0.03646]
[1780670715060,83.16,60882.8,55.3,0.00037,0.0,0.03646]
[1780670715779,83.16,60882.8,55.3,0.00037,0.0,0.03646]
[1780670715888,83.16,60894.26,55.3,0.00038,0.0,0.0371]
[1780670716349,83.16,60916.44,55.3,0.00039,0.0,0.03836]
[1780670718230,83.16,60917.54,55.3,0.00039,0.0,0.03843]
[1780670719098,83.16,60913.75,55.3,0.00039,0.0,0.03821]
[1780670720408,83.16,60933.51,55.3,0.0004,0.0,0.03936]
[1780670722873,83.16,60927.19,55.3,0.0004,0.0,0.03899]
[1780670722918,83.16,60910.16,55.3,0.00039,0.0,0.038]
[1780670723520,83.16,60910.16,55.3,0.00039,0.0,0.038]
[1780670724014,83.16,60911.69,55.3,0.00039,0.0,0.03809]
[1780670724252,83.16,60911.69,55.3,0.00039,0.0,0.03809]
[1780670728464,83.16,60926.93,55.3,0.0004,0.0,0.03898]
[1780670732493,83.16,60952.45,55.3,0.00041,0.0,0.04026]
[1780670735268,83.16,60945.86,55.3,0.00041,0.0,0.03987]
[1780670735758,83.16,60945.86,55.3,0.00041,0.0,0.03987]
[1780670736541,83.16,60961.47,55.3,0.00042,0.0,0.04081]
[1780670738607,83.16,60965.1,55.3,0.00042,0.0,0.04103]
[1780670739874,83.16,60960.26,55.3,0.00042,0.0,0.04074]
[1780670739891,83.16,60930.9,55.3,0.0004,0.0,0.03898]
[1780670741586,83.16,60947.53,55.3,0.00041,0.0,0.03997]
[1780670745930,83.16,60967.67,55.3,0.00042,0.0,0.04119]
[1780670746619,83.16,60979.17,55.3,0.00043,0.0,0.04191]
[1780670749640,83.16,60989.03,55.3,0.00044,0.0,0.04253]
[1780670751287,83.16,60995.72,55.3,0.00044,0.0,0.04296]
[1780670751659,83.16,61013.31,55.3,0.00046,0.0,0.0441]
[1780670752453,83.16,61013.31,55.3,0.00046,0.0,0.0441]
[1780670757350,83.16,61022.24,55.3,0.00046,0.0,0.04469]
[1780670757704,83.16,61036.07,55.3,0.00047,0.0,0.04562]
[1780670758712,83.16,61058.33,55.3,0.00049,0.0,0.04715]
[1780670762470,83.16,61064.03,55.3,0.00049,0.0,0.04755]
[1780670761754,83.16,61094.78,55.3,0.00052,0.0,0.04976]
[1780670762769,83.16,61075.84,55.3,0.0005,0.0,0.04839]
[1780670764052,83.16,61075.84,55.3,0.0005,0.0,0.04839]
[1780670763777,83.16,61088.32,55.3,0.00051,0.0,0.04929]
[1780670765360,83.16,61082.27,55.3,0.00051,0.0,0.04885]
[1780670765799,83.16,61074.0,55.3,0.0005,0.0,0.04826]
[1780670766342,83.16,61074.0,55.3,0.0005,0.0,0.04826]
[1780670768829,83.16,61051.73,55.3,0.00048,0.0,0.04669]
[1780670769836,83.16,61031.8,55.3,0.00047,0.0,0.04533]
[1780670771850,83.16,61015.84,55.3,0.00046,0.0,0.04427]
[1780670774872,83.16,61001.63,55.3,0.00045,0.0,0.04334]
[1780670776887,83.16,60991.05,55.3,0.00044,0.0,0.04266]
[1780670778901,83.16,61013.25,55.3,0.00046,0.0,0.0441]
[1780670779912,83.16,61000.9,55.3,0.00045,0.0,0.04329]
[1780670780596,83.16,61000.9,55.3,0.00045,0.0,0.04329]
[1780670781225,83.16,61001.16,55.3,0.00045,0.0,0.04331]
[1780670786957,83.16,61002.38,55.3,0.00045,0.0,0.04339]
[1780670788971,83.16,61019.36,55.3,0.00046,0.0,0.0445]
[1780670791882,83.16,61019.85,55.3,0.00046,0.0,0.04453]
[1780670792200,83.16,61019.85,55.3,0.00046,0.0,0.04453]
[1780670792003,83.16,61011.76,55.3,0.00045,0.0,0.04374]
[1780670794059,83.16,60977.44,55.3,0.00043,0.0,0.04155]
[1780670796037,83.16,60992.6,55.3,0.00044,0.0,0.04251]
[1780670800063,83.16,61005.27,55.3,0.00045,0.0,0.04332]
[1780670801272,83.16,61002.45,55.3,0.00044,0.0,0.04314]
[1780670802076,83.16,60994.7,55.3,0.00044,0.0,0.04264]
[1780670802922,83.16,60994.7,55.3,0.00044,0.0,0.04264]
[1780670803774,83.16,60993.43,55.3,0.00044,0.0,0.04256]
[1780670803846,83.16,60993.43,55.3,0.00044,0.0,0.04256]
[1780670805097,83.16,60973.31,55.3,0.00042,0.0,0.0413]
[1780670807112,83.16,60960.8,55.3,0.00042,0.0,0.04053]
[1780670812151,83.16,60957.16,55.3,0.00041,0.0,0.04031]
[1780670814165,83.16,60967.18,55.3,0.00042,0.0,0.04092]
[1780670814843,83.16,60967.18,55.3,0.00042,0.0,0.04092]
[1780670815471,83.16,60964.37,55.3,0.00042,0.0,0.04075]
[1780670816186,83.16,60972.44,55.3,0.00042,0.0,0.04124]
[1780670818254,83.16,60962.02,55.3,0.00042,0.0,0.0406]
[1780670821562,83.16,60968.76,55.3,0.00042,0.0,0.04102]
[1780670821301,83.16,60937.3,55.3,0.0004,0.0,0.03912]
[1780670823220,83.16,60937.3,55.3,0.0004,0.0,0.03912]
[1780670824078,83.16,60937.3,55.3,0.0004,0.0,0.03912]
[1780670824259,83.16,60946.4,55.3,0.00041,0.0,0.03966]
[1780670824887,83.16,60946.4,55.3,0.00041,0.0,0.03966]
[1780670825337,83.16,60946.4,55.3,0.00041,0.0,0.03966]
[1780670824975,83.16,60936.13,55.3,0.0004,0.0,0.03905]
[1780670825861,83.16,60936.13,55.3,0.0004,0.0,0.03905]
[1780670825942,83.16,60944.82,55.3,0.00041,0.0,0.03957]
[1780670826449,83.16,60953.91,55.3,0.00041,0.0,0.04011]
[1780670828470,83.16,60945.79,55.3,0.00041,0.0,0.03962]
[1780670829496,83.16,60945.79,55.3,0.00041,0.0,0.03962]
[1780670829807,83.16,60945.79,55.3,0.00041,0.0,0.03962]
[1780670829870,83.16,60956.98,55.3,0.00041,0.0,0.0403]
[1780670834511,83.16,60936.01,55.3,0.0004,0.0,0.03904]
[1780670835519,83.16,60945.27,55.3,0.00041,0.0,0.03959]
[1780670836525,83.16,60954.64,55.3,0.00041,0.0,0.04016]
[1780670840563,83.16,60958.12,55.3,0.00041,0.0,0.04037]
[1780670841245,83.16,60960.84,55.3,0.00042,0.0,0.04053]
[1780670841276,83.16,60976.06,55.3,0.00043,0.0,0.04147]
[1780670844049,83.16,60980.63,55.3,0.00043,0.0,0.04175]
[1780670844449,83.16,60987.29,55.3,0.00043,0.0,0.04217]
[1780670847611,83.16,60974.59,55.3,0.00043,0.0,0.04138]
[1780670849142,83.16,60995.25,55.3,0.00044,0.0,0.04268]
[1780670849676,83.16,60995.25,55.3,0.00044,0.0,0.04268]
[1780670850977,83.16,60995.25,55.3,0.00044,0.0,0.04268]
[1780670851197,83.16,60963.72,55.3,0.00042,0.0,0.04047]
[1780670851772,83.16,60963.72,55.3,0.00042,0.0,0.04047]
[1780670852074,83.16,60963.72,55.3,0.00042,0.0,0.04047]
[1780670852091,83.16,60954.35,55.3,0.00041,0.0,0.0399]
[1780670852655,83.16,60968.06,55.3,0.00042,0.0,0.04073]
[1780670853635,83.16,60968.06,55.3,0.00042,0.0,0.04073]
[1780670853813,83.16,60968.06,55.3,0.00042,0.0,0.04073]
[1780670855446,83.16,60964.57,55.3,0.00042,0.0,0.04052]
[1780670856488,83.16,60970.2,55.3,0.00042,0.0,0.04086]
[1780670857706,83.16,60975.3,55.3,0.00042,0.0,0.04118]
[1780670858572,83.16,60981.16,55.3,0.00043,0.0,0.04154]
[1780670860712,83.16,60962.35,55.3,0.00041,0.0,0.04038]
[1780670863739,83.16,60971.78,55.3,0.00042,0.0,0.04096]
[1780670864745,83.16,60983.53,55.3,0.00043,0.0,0.04169]
[1780670866386,83.16,60983.53,55.3,0.00043,0.0,0.04169]
[1780670866982,83.16,60977.92,55.3,0.00043,0.0,0.04134]
[1780670867003,83.16,60967.31,55.3,0.00042,0.0,0.04068]
[1780670868783,83.16,60955.25,55.3,0.00041,0.0,0.03995]
[1780670869790,83.16,60946.22,55.3,0.0004,0.0,0.03941]
[1780670871818,83.16,60905.48,55.3,0.00038,0.0,0.03706]
[1780670873184,83.16,60905.48,55.3,0.00038,0.0,0.03706]
[1780670873219,83.16,60894.0,55.3,0.00037,0.0,0.03642]
[1780670874066,83.16,60894.0,55.3,0.00037,0.0,0.03642]
[1780670874111,83.16,60904.0,55.3,0.00038,0.0,0.03697]
[1780670876845,83.16,60894.55,55.3,0.00037,0.0,0.03645]
[1780670879218,83.16,60891.42,55.3,0.00037,0.0,0.03627]
[1780670880563,83.16,60895.24,55.3,0.00037,0.0,0.03649]
[1780670881134,83.16,60895.24,55.3,0.00037,0.0,0.03649]
[1780670882235,83.16,60890.75,55.3,0.00037,0.0,0.03624]
[1780670882322,83.16,60906.28,55.3,0.00038,0.0,0.0371]
[1780670882888,83.16,60917.46,55.3,0.00039,0.0,0.03774]
[1780670884358,83.16,60907.62,55.3,0.00038,0.0,0.03718]
[1780670884903,83.16,60918.09,55.3,0.00039,0.0,0.03777]
[1780670885911,83.16,60933.97,55.3,0.0004,0.0,0.03869]
[1780670887926,83.16,60955.61,55.3,0.00041,0.0,0.03997]
[1780670888939,83.16,60975.21,55.3,0.00042,0.0,0.04117]
[1780670893977,83.16,60970.23,55.3,0.00042,0.0,0.04086]
[1780670895354,83.16,60970.23,55.3,0.00042,0.0,0.04086]
[1780670895947,83.16,60971.01,55.3,0.00042,0.0,0.04091]
[1780670898086,83.16,60967.37,55.3,0.00042,0.0,0.04069]
[1780670899304,83.16,60967.62,55.3,0.00042,0.0,0.0407]
[1780670899341,83.16,60955.8,55.3,0.00041,0.0,0.03999]
[1780670899611,83.16,60955.8,55.3,0.00041,0.0,0.03999]
[1780670900027,83.16,60972.76,55.3,0.00042,0.0,0.04102]
[1780670900761,83.16,60972.76,55.3,0.00042,0.0,0.04102]
[1780670901034,83.16,60980.6,55.3,0.00043,0.0,0.04151]
[1780670902883,83.16,60977.14,55.3,0.00042,0.0,0.04129]
[1780670903470,83.16,60973.56,55.3,0.00042,0.0,0.04107]
[1780670906075,83.16,60999.17,55.3,0.00044,0.0,0.04268]
[1780670907079,83.16,61018.13,55.3,0.00045,0.0,0.0439]
[1780670908090,83.16,60994.47,55.3,0.00044,0.0,0.04238]
[1780670909349,83.16,60977.87,55.3,0.00043,0.0,0.04134]
[1780670910330,83.16,60964.96,55.3,0.00042,0.0,0.04054]
[1780670914031,83.16,60968.25,55.3,0.00042,0.0,0.0405]
[1780670915008,83.16,60963.16,55.3,0.00041,0.0,0.04019]
[1780670918175,83.16,60945.98,55.3,0.0004,0.0,0.03916]
[1780670919187,83.16,60921.66,55.3,0.00039,0.0,0.03775]
[1780670920189,83.16,60910.63,55.3,0.00038,0.0,0.03712]
[1780670921196,83.16,60901.96,55.3,0.00037,0.0,0.03664]
[1780670923741,83.16,60898.83,55.3,0.00037,0.0,0.03646]
[1780670924625,83.16,60902.34,55.3,0.00037,0.0,0.03666]
[1780670925220,83.16,60902.34,55.3,0.00037,0.0,0.03666]
[1780670926112,83.16,60908.12,55.3,0.00038,0.0,0.03698]
[1780670926122,83.16,60908.12,55.3,0.00038,0.0,0.03698]
[1780670926232,83.16,60921.03,55.3,0.00039,0.0,0.03771]
[1780670927377,83.16,60921.03,55.3,0.00039,0.0,0.03771]
[1780670928250,83.16,60898.31,55.3,0.00037,0.0,0.03644]
[1780670928509,83.16,60898.31,55.3,0.00037,0.0,0.03644]
[1780670934293,83.16,60903.45,55.3,0.00038,0.0,0.03672]
[1780670939328,83.16,60895.0,55.3,0.00037,0.0,0.03625]
[1780670941342,83.16,60885.49,55.3,0.00036,0.0,0.03573]
[1780670943367,83.16,60908.48,55.3,0.00038,0.0,0.037]
[1780670945380,83.16,60924.1,55.3,0.00039,0.0,0.03789]
[1780670946386,83.16,60911.56,55.3,0.00038,0.0,0.03718]
[1780670947394,83.16,60903.2,55.3,0.00037,0.0,0.03671]
[1780670949408,83.16,60890.52,55.3,0.00037,0.0,0.03601]
[1780670953439,83.16,60899.44,55.3,0.00037,0.0,0.0365]
[1780670958474,83.16,60907.73,55.3,0.00038,0.0,0.03696]
[1780670960488,83.16,60898.67,55.3,0.00037,0.0,0.03646]
[1780670961944,83.16,60901.71,55.3,0.00037,0.0,0.03662]
[1780670962553,83.16,60894.68,55.3,0.00037,0.0,0.03623]
[1780670964104,83.16,60893.48,55.3,0.00037,0.0,0.03617]
[1780670964109,83.16,60893.48,55.3,0.00037,0.0,0.03617]
[1780670964608,83.16,60894.13,55.3,0.00037,0.0,0.0362]
[1780670965528,83.16,60883.34,55.3,0.00036,0.0,0.03561]
[1780670967542,83.16,60874.48,55.3,0.00036,0.0,0.03514]
[1780670969558,83.16,60866.02,55.3,0.00035,0.0,0.03469]
[1780670973194,83.16,60871.69,55.3,0.00035,0.0,0.03477]
[1780670974159,83.16,60870.42,55.3,0.00035,0.0,0.03471]
[1780670974253,83.16,60879.77,55.3,0.00036,0.0,0.03521]
[1780670974900,83.16,60879.77,55.3,0.00036,0.0,0.03521]
[1780670976286,83.16,60883.81,55.3,0.00036,0.0,0.03542]
[1780670976348,83.16,60852.95,55.3,0.00034,0.0,0.03379]
[1780670977446,83.16,60822.08,55.3,0.00033,0.0,0.03223]
[1780670977639,83.16,60822.08,55.3,0.00033,0.0,0.03223]
[1780670978926,83.16,60817.82,55.3,0.00032,0.0,0.03202]
[1780670979499,83.16,60817.82,55.3,0.00032,0.0,0.03202]
[1780670979905,83.16,60814.25,55.3,0.00032,0.0,0.03184]
[1780670984716,83.16,60803.85,55.3,0.00032,0.0,0.03133]
[1780670985739,83.16,60803.85,55.3,0.00032,0.0,0.03133]
[1780670986351,83.16,60803.85,55.3,0.00032,0.0,0.03133]
[1780670988192,83.16,60801.1,55.3,0.00032,0.0,0.0312]
[1780670988654,83.16,60800.63,55.3,0.00032,0.0,0.03118]
[1780670990759,83.16,60821.37,55.3,0.00033,0.0,0.03219]
[1780670995800,83.16,60796.79,55.3,0.00031,0.0,0.031]
[1780670999162,83.16,60793.22,55.3,0.00031,0.0,0.03082]
[1780671000570,83.16,60792.11,55.3,0.00031,0.0,0.03077]
[1780670999860,83.16,60778.69,55.3,0.0003,0.0,0.03014]
[1780671001763,83.16,60778.69,55.3,0.0003,0.0,0.03014]
[1780671001869,83.16,60756.78,55.3,0.00029,0.0,0.02913]
[1780671002604,83.16,60756.78,55.3,0.00029,0.0,0.02913]
[1780671003959,83.16,60770.19,55.3,0.0003,0.0,0.02975]
[1780671007207,83.16,60771.38,55.3,0.0003,0.0,0.0298]
[1780671007537,83.16,60771.38,55.3,0.0003,0.0,0.0298]
[1780671014000,83.16,60771.42,55.3,0.0003,0.0,0.0298]
[1780671016742,83.16,60777.56,55.3,0.0003,0.0,0.03009]
[1780671016834,83.16,60777.56,55.3,0.0003,0.0,0.03009]
[1780671017047,83.16,60761.03,55.3,0.0003,0.0,0.02933]
[1780671018064,83.16,60750.8,55.3,0.00029,0.0,0.02886]
[1780671018330,83.16,60750.8,55.3,0.00029,0.0,0.02886]
[1780671020112,83.16,60751.54,55.3,0.00029,0.0,0.0289]
[1780671020069,83.16,60743.45,55.3,0.00029,0.0,0.02854]
[1780671021282,83.16,60739.63,55.3,0.00029,0.0,0.02837]
[1780671021620,83.16,60739.63,55.3,0.00029,0.0,0.02837]
[1780671022205,83.16,60741.23,55.3,0.00029,0.0,0.02844]
[1780671025105,83.16,60754.1,55.3,0.00029,0.0,0.02901]
[1780671030139,83.16,60752.19,55.3,0.00029,0.0,0.02893]
[1780671033160,83.16,60764.2,55.3,0.0003,0.0,0.02929]
[1780671035176,83.16,60772.95,55.3,0.0003,0.0,0.02969]
[1780671037189,83.16,60781.04,55.3,0.0003,0.0,0.03006]
[1780671039204,83.16,60789.41,55.3,0.00031,0.0,0.03045]
[1780671040166,83.16,60789.41,55.3,0.00031,0.0,0.03045]
[1780671040192,83.16,60789.41,55.3,0.00031,0.0,0.03045]
[1780671040210,83.16,60806.27,55.3,0.00032,0.0,0.03126]
[1780671040863,83.16,60806.27,55.3,0.00032,0.0,0.03126]
[1780671043230,83.16,60832.73,55.3,0.00033,0.0,0.03256]
[1780671044071,83.16,60832.73,55.3,0.00033,0.0,0.03256]
[1780671044794,83.16,60836.9,55.3,0.00033,0.0,0.03277]
[1780671045297,83.16,60836.9,55.3,0.00033,0.0,0.03277]
[1780671046090,83.16,60844.35,55.3,0.00034,0.0,0.03314]
[1780671047270,83.16,60863.18,55.3,0.00035,0.0,0.03412]
[1780671048274,83.16,60892.04,55.3,0.00036,0.0,0.03565]
[1780671051299,83.16,60881.67,55.3,0.00036,0.0,0.03509]
[1780671053314,83.16,60890.4,55.3,0.00036,0.0,0.03556]
[1780671054321,83.16,60902.83,55.3,0.00037,0.0,0.03624]
[1780671056336,83.16,60878.88,55.3,0.00036,0.0,0.03494]
[1780671058350,83.16,60888.49,55.3,0.00036,0.0,0.03546]
[1780671060380,83.16,60908.43,55.3,0.00037,0.0,0.03655]
[1780671061564,83.16,60905.29,55.3,0.00037,0.0,0.03638]
[1780671062394,83.16,60920.46,55.3,0.00038,0.0,0.03723]
[1780671063215,83.16,60920.46,55.3,0.00038,0.0,0.03723]
[1780671066433,83.16,60965.94,55.3,0.00041,0.0,0.03988]
[1780671067449,83.16,60938.84,55.3,0.00039,0.0,0.03828]
[1780671068516,83.16,60949.23,55.3,0.0004,0.0,0.03889]
[1780671069155,83.16,60949.23,55.3,0.0004,0.0,0.03889]
[1780671070173,83.16,60956.87,55.3,0.0004,0.0,0.03934]
[1780671070498,83.16,60973.36,55.3,0.00041,0.0,0.04033]
[1780671071528,83.16,60973.36,55.3,0.00041,0.0,0.04033]
[1780671072512,83.16,61022.72,55.3,0.00045,0.0,0.04343]
[1780671073273,83.16,61022.72,55.3,0.00045,0.0,0.04343]
[1780671073524,83.16,61033.73,55.3,0.00046,0.0,0.04415]
[1780671074543,83.16,61012.09,55.3,0.00044,0.0,0.04274]
[1780671075094,83.16,61012.09,55.3,0.00044,0.0,0.04274]
[1780671075558,83.16,61023.18,55.3,0.00045,0.0,0.04346]
[1780671075890,83.16,61023.18,55.3,0.00045,0.0,0.04346]
[1780671077615,83.16,61018.83,55.3,0.00045,0.0,0.04318]
[1780671078317,83.16,61013.9,55.3,0.00044,0.0,0.04286]
[1780671080460,83.16,61009.61,55.3,0.00044,0.0,0.04259]
[1780671080988,83.16,61008.61,55.3,0.00044,0.0,0.04252]
[1780671081617,83.16,61000.33,55.3,0.00043,0.0,0.042]
[1780671084637,83.16,60990.31,55.3,0.00043,0.0,0.04137]
[1780671084863,83.16,60990.31,55.3,0.00043,0.0,0.04137]
[1780671085427,83.16,60990.31,55.3,0.00043,0.0,0.04137]
[1780671085665,83.16,60990.31,55.3,0.00043,0.0,0.04137]
[1780671086562,83.16,60990.81,55.3,0.00043,0.0,0.0414]
[1780671086653,83.16,60999.53,55.3,0.00043,0.0,0.04195]
[1780671087318,83.16,60999.53,55.3,0.00043,0.0,0.04195]
[1780671087484,83.16,60999.53,55.3,0.00043,0.0,0.04195]
[1780671089679,83.16,61015.91,55.3,0.00044,0.0,0.04299]
[1780671090686,83.16,61007.58,55.3,0.00044,0.0,0.04246]
[1780671091702,83.16,61002.24,55.3,0.00043,0.0,0.04187]
[1780671092512,83.16,61002.24,55.3,0.00043,0.0,0.04187]
[1780671092718,83.16,61002.24,55.3,0.00043,0.0,0.04187]
[1780671092772,83.16,60989.41,55.3,0.00042,0.0,0.04107]
[1780671099272,83.16,60985.04,55.3,0.00042,0.0,0.0408]
[1780671099490,83.16,60985.04,55.3,0.00042,0.0,0.0408]
[1780671100427,83.16,60981.21,55.3,0.00042,0.0,0.04057]
[1780671100533,83.16,60959.82,55.3,0.0004,0.0,0.03928]
[1780671100787,83.16,60946.42,55.3,0.00039,0.0,0.03849]
[1780671102094,83.16,60922.22,55.3,0.00038,0.0,0.0371]
[1780671104718,83.16,60917.46,55.3,0.00038,0.0,0.03684]
[1780671104818,83.16,60917.48,55.3,0.00038,0.0,0.03684]
[1780671109460,83.16,60921.51,55.3,0.00038,0.0,0.03706]
[1780671109511,83.16,60921.51,55.3,0.00038,0.0,0.03706]
[1780671110065,83.16,60926.2,55.3,0.00038,0.0,0.03733]
[1780671110151,83.16,60950.0,55.3,0.0004,0.0,0.0387]
[1780671113570,83.16,60956.16,55.3,0.0004,0.0,0.03906]
[1780671114094,83.16,60955.46,55.3,0.0004,0.0,0.03902]
[1780671114165,83.16,60955.46,55.3,0.0004,0.0,0.03902]
[1780671114537,83.16,60955.46,55.3,0.0004,0.0,0.03902]
[1780671115881,83.16,60968.21,55.3,0.00041,0.0,0.03978]
[1780671117526,83.16,60992.31,55.3,0.00043,0.0,0.04125]
[1780671118907,83.16,61013.96,55.3,0.00044,0.0,0.04261]
[1780671120937,83.16,60995.21,55.3,0.00043,0.0,0.04143]
[1780671122186,83.16,60974.4,55.3,0.00041,0.0,0.04015]
[1780671123668,83.16,60974.4,55.3,0.00041,0.0,0.04015]
[1780671124266,83.16,60968.43,55.3,0.00041,0.0,0.03979]
[1780671127469,83.16,60966.87,55.3,0.00041,0.0,0.0397]
[1780671129682,83.16,60949.62,55.3,0.0004,0.0,0.03868]
[1780671130215,83.16,60949.62,55.3,0.0004,0.0,0.03868]
[1780671130461,83.16,60949.62,55.3,0.0004,0.0,0.03868]
[1780671135091,83.16,60940.55,55.3,0.00039,0.0,0.03815]
[1780671139121,83.16,60929.46,55.3,0.00038,0.0,0.03751]
[1780671141135,83.16,60943.05,55.3,0.00039,0.0,0.03829]
[1780671144158,83.16,60927.28,55.3,0.00038,0.0,0.03739]
[1780671146449,83.16,60925.34,55.3,0.00038,0.0,0.03728]
[1780671146475,83.16,60925.34,55.3,0.00038,0.0,0.03728]
[1780671149759,83.16,60926.26,55.3,0.00038,0.0,0.03733]
[1780671150545,83.16,60928.7,55.3,0.00038,0.0,0.03747]
[1780671152217,83.16,60924.23,55.3,0.00038,0.0,0.03699]
[1780671154613,83.16,60925.3,55.3,0.00038,0.0,0.03705]
[1780671154750,83.16,60901.96,55.3,0.00037,0.0,0.03576]
[1780671155173,83.16,60901.96,55.3,0.00037,0.0,0.03576]
[1780671155632,83.16,60881.84,55.3,0.00035,0.0,0.03468]
[1780671159276,83.16,60891.66,55.3,0.00036,0.0,0.0352]
[1780671164330,83.16,60881.91,55.3,0.00035,0.0,0.03468]
[1780671166426,83.16,60880.84,55.3,0.00035,0.0,0.03462]
[1780671167432,83.16,60875.65,55.3,0.00035,0.0,0.03435]
[1780671167528,83.16,60848.1,55.3,0.00033,0.0,0.03293]
[1780671169061,83.16,60854.73,55.3,0.00034,0.0,0.03326]
[1780671169650,83.16,60854.73,55.3,0.00034,0.0,0.03326]
[1780671170379,83.16,60866.19,55.3,0.00034,0.0,0.03385]
[1780671174407,83.16,60875.31,55.3,0.00035,0.0,0.03433]
[1780671175417,83.16,60884.41,55.3,0.00035,0.0,0.03481]
[1780671180450,83.16,60885.72,55.3,0.00036,0.0,0.03488]
[1780671181537,83.16,60885.72,55.3,0.00036,0.0,0.03488]
[1780671185260,83.16,60888.98,55.3,0.00036,0.0,0.03506]
[1780671185522,83.16,60888.98,55.3,0.00036,0.0,0.03506]
[1780671189520,83.16,60877.36,55.3,0.00035,0.0,0.03444]
[1780671192540,83.16,60868.55,55.3,0.00035,0.0,0.03398]
[1780671194555,83.16,60859.34,55.3,0.00034,0.0,0.0335]
[1780671197123,83.16,60861.89,55.3,0.00034,0.0,0.03363]
[1780671197888,83.16,60861.89,55.3,0.00034,0.0,0.03363]
[1780671203649,83.16,60872.12,55.3,0.00035,0.0,0.03416]
[1780671204655,83.16,60892.92,55.3,0.00036,0.0,0.03527]
[1780671205663,83.16,60881.81,55.3,0.00035,0.0,0.03467]
[1780671207248,83.16,60882.51,55.3,0.00035,0.0,0.03471]
[1780671207254,83.16,60882.51,55.3,0.00035,0.0,0.03471]
[1780671207777,83.16,60882.51,55.3,0.00035,0.0,0.03471]
[1780671208214,83.16,60886.23,55.3,0.00036,0.0,0.03491]
[1780671208683,83.16,60894.42,55.3,0.00036,0.0,0.03535]
[1780671209169,83.16,60894.42,55.3,0.00036,0.0,0.03535]
[1780671211705,83.16,60886.83,55.3,0.00035,0.0,0.03473]
[1780671212711,83.16,60896.1,55.3,0.00036,0.0,0.03522]
[1780671217781,83.16,60899.97,55.3,0.00036,0.0,0.03543]
[1780671219032,83.16,60904.67,55.3,0.00036,0.0,0.03569]
[1780671219457,83.16,60898.41,55.3,0.00036,0.0,0.03535]
[1780671220266,83.16,60894.17,55.3,0.00036,0.0,0.03512]
[1780671220520,83.16,60894.17,55.3,0.00036,0.0,0.03512]
[1780671220770,83.16,60884.82,55.3,0.00035,0.0,0.03462]
[1780671221777,83.16,60874.79,55.3,0.00035,0.0,0.03409]
[1780671222787,83.16,60867.01,55.3,0.00034,0.0,0.03369]
[1780671224195,83.16,60865.39,55.3,0.00034,0.0,0.03361]
[1780671224704,83.16,60865.39,55.3,0.00034,0.0,0.03361]
[1780671224801,83.16,60851.24,55.3,0.00033,0.0,0.03288]
[1780671227822,83.16,60862.04,55.3,0.00034,0.0,0.03343]
[1780671229711,83.16,60860.9,55.3,0.00034,0.0,0.03337]
[1780671229721,83.16,60860.9,55.3,0.00034,0.0,0.03337]
[1780671229836,83.16,60851.15,55.3,0.00033,0.0,0.03288]
[1780671230707,83.16,60851.15,55.3,0.00033,0.0,0.03288]
[1780671230843,83.16,60841.48,55.3,0.00033,0.0,0.03239]
[1780671232524,83.16,60835.78,55.3,0.00033,0.0,0.03211]
[1780671233056,83.16,60835.78,55.3,0.00033,0.0,0.03211]
[1780671233097,83.16,60824.31,55.3,0.00032,0.0,0.03155]
[1780671233866,83.16,60808.85,55.3,0.00031,0.0,0.0308]
[1780671234873,83.16,60794.94,55.3,0.0003,0.0,0.03014]
[1780671236574,83.16,60799.13,55.3,0.00031,0.0,0.03034]
[1780671236887,83.16,60811.94,55.3,0.00031,0.0,0.03095]
[1780671237246,83.16,60811.94,55.3,0.00031,0.0,0.03095]
[1780671237894,83.16,60819.98,55.3,0.00032,0.0,0.03134]
[1780671241573,83.16,60825.4,55.3,0.00032,0.0,0.0316]
[1780671242550,83.16,60826.92,55.3,0.00032,0.0,0.03167]
[1780671243937,83.16,60814.25,55.3,0.00031,0.0,0.03106]
[1780671245951,83.16,60800.04,55.3,0.00031,0.0,0.03038]
[1780671248974,83.16,60782.05,55.3,0.0003,0.0,0.02955]
[1780671252019,83.16,60792.91,55.3,0.0003,0.0,0.03005]
[1780671256042,83.16,60784.5,55.3,0.0003,0.0,0.02966]
[1780671257919,83.16,60785.55,55.3,0.0003,0.0,0.02971]
[1780671259063,83.16,60806.89,55.3,0.00031,0.0,0.03071]
[1780671259496,83.16,60806.89,55.3,0.00031,0.0,0.03071]
[1780671260595,83.16,60801.41,55.3,0.00031,0.0,0.03045]
[1780671261077,83.16,60788.16,55.3,0.0003,0.0,0.02983]
[1780671263011,83.16,60785.0,55.3,0.0003,0.0,0.02968]
[1780671263115,83.16,60785.0,55.3,0.0003,0.0,0.02968]
[1780671264107,83.16,60807.11,55.3,0.00031,0.0,0.03072]
[1780671269146,83.16,60802.39,55.3,0.00031,0.0,0.03049]
[1780671271172,83.16,60795.42,55.3,0.0003,0.0,0.02998]
[1780671272292,83.16,60795.42,55.3,0.0003,0.0,0.02998]
[1780671272632,83.16,60795.42,55.3,0.0003,0.0,0.02998]
[1780671278243,83.16,60781.34,55.3,0.0003,0.0,0.02933]
[1780671279225,83.16,60765.44,55.3,0.00029,0.0,0.02861]
[1780671280854,83.16,60765.44,55.3,0.00029,0.0,0.02861]
[1780671281760,83.16,60764.44,55.3,0.00029,0.0,0.02857]
[1780671281855,83.16,60750.88,55.3,0.00028,0.0,0.02797]
[1780671282255,83.16,60738.43,55.3,0.00028,0.0,0.02743]
[1780671284856,83.16,60739.78,55.3,0.00028,0.0,0.02749]
[1780671285840,83.16,60737.03,55.3,0.00028,0.0,0.02737]
[1780671287301,83.16,60752.85,55.3,0.00028,0.0,0.02805]
[1780671291324,83.16,60769.79,55.3,0.00029,0.0,0.02881]
[1780671293340,83.16,60746.96,55.3,0.00028,0.0,0.0278]
[1780671298375,83.16,60734.7,55.3,0.00027,0.0,0.02727]
[1780671300394,83.16,60725.89,55.3,0.00027,0.0,0.0269]
[1780671303566,83.16,60720.43,55.3,0.00027,0.0,0.02667]
[1780671303767,83.16,60720.43,55.3,0.00027,0.0,0.02667]
[1780671306140,83.16,60710.57,55.3,0.00026,0.0,0.02626]
[1780671307052,83.16,60710.57,55.3,0.00026,0.0,0.02626]
[1780671307618,83.16,60710.01,55.3,0.00026,0.0,0.02623]
[1780671313211,83.16,60703.69,55.3,0.00026,0.0,0.02597]
[1780671317242,83.16,60687.69,55.3,0.00025,0.0,0.02533]
[1780671318249,83.16,60672.78,55.3,0.00025,0.0,0.02474]
[1780671319258,83.16,60664.61,55.3,0.00024,0.0,0.02442]
[1780671321852,83.16,60661.08,55.3,0.00024,0.0,0.02429]
[1780671322738,83.16,60663.53,55.3,0.00024,0.0,0.02438]
[1780671324301,83.16,60651.79,55.3,0.00024,0.0,0.02393]
[1780671325305,83.16,60633.43,55.3,0.00023,0.0,0.02324]
[1780671326312,83.16,60622.99,55.3,0.00023,0.0,0.02286]
[1780671328427,83.16,60602.59,55.3,0.00022,0.0,0.02213]
[1780671333941,83.16,60603.21,55.3,0.00022,0.0,0.02201]
[1780671334396,83.16,60622.37,55.3,0.00023,0.0,0.02269]
[1780671335603,83.16,60622.37,55.3,0.00023,0.0,0.02269]
[1780671336218,83.16,60622.37,55.3,0.00023,0.0,0.02269]
[1780671338434,83.16,60638.89,55.3,0.00023,0.0,0.02329]
[1780671339434,83.16,60653.66,55.3,0.00024,0.0,0.02385]
[1780671341450,83.16,60669.02,55.3,0.00024,0.0,0.02443]
[1780671343581,83.16,60672.8,55.3,0.00025,0.0,0.02458]
[1780671345732,83.16,60682.54,55.3,0.00025,0.0,0.02496]
[1780671346585,83.16,60687.93,55.3,0.00025,0.0,0.02517]
[1780671350521,83.16,60696.16,55.3,0.00026,0.0,0.0255]
[1780671355250,83.16,60694.83,55.3,0.00025,0.0,0.02545]
[1780671356219,83.16,60695.97,55.3,0.00026,0.0,0.0255]
[1780671356230,83.16,60672.08,55.3,0.00025,0.0,0.02455]
[1780671360611,83.16,60663.73,55.3,0.00024,0.0,0.02423]
[1780671361623,83.16,60672.24,55.3,0.00025,0.0,0.02456]
[1780671362640,83.16,60661.19,55.3,0.00024,0.0,0.02413]
[1780671363969,83.16,60661.19,55.3,0.00024,0.0,0.02413]
[1780671364036,83.16,60652.58,55.3,0.00024,0.0,0.02381]
[1780671364875,83.16,60652.58,55.3,0.00024,0.0,0.02381]
[1780671364941,83.16,60674.32,55.3,0.00025,0.0,0.02464]
[1780671368780,83.16,60674.38,55.3,0.00025,0.0,0.02464]
[1780671368843,83.16,60666.09,55.3,0.00024,0.0,0.02432]
[1780671371705,83.16,60694.33,55.3,0.00025,0.0,0.02543]
[1780671372714,83.16,60710.26,55.3,0.00026,0.0,0.02608]
[1780671374540,83.16,60710.26,55.3,0.00026,0.0,0.02608]
[1780671373720,83.16,60731.24,55.3,0.00027,0.0,0.02695]
[1780671375818,83.16,60746.64,55.3,0.00028,0.0,0.02761]
[1780671376816,83.16,60729.0,55.3,0.00027,0.0,0.02685]
[1780671381859,83.16,60717.81,55.3,0.00026,0.0,0.02639]
[1780671386905,83.16,60719.72,55.3,0.00027,0.0,0.02647]
[1780671387913,83.16,60735.95,55.3,0.00027,0.0,0.02715]
[1780671388920,83.16,60746.58,55.3,0.00028,0.0,0.0276]
[1780671393969,83.16,60768.3,55.3,0.00029,0.0,0.02838]
[1780671396746,83.16,60790.93,55.3,0.0003,0.0,0.0294]
[1780671397010,83.16,60782.77,55.3,0.00029,0.0,0.02903]
[1780671401078,83.16,60777.59,55.3,0.00029,0.0,0.02879]
[1780671402256,83.16,60780.28,55.3,0.00029,0.0,0.02891]
[1780671402360,83.16,60760.83,55.3,0.00028,0.0,0.02805]
[1780671402838,83.16,60760.83,55.3,0.00028,0.0,0.02805]
[1780671403491,83.16,60760.83,55.3,0.00028,0.0,0.02805]
[1780671403559,83.16,60751.25,55.3,0.00028,0.0,0.02763]
[1780671406093,83.16,60760.28,55.3,0.00028,0.0,0.02802]
[1780671408317,83.16,60764.79,55.3,0.00028,0.0,0.02822]
[1780671408358,83.16,60764.79,55.3,0.00028,0.0,0.02822]
[1780671408913,83.16,60767.0,55.3,0.00029,0.0,0.02832]
[1780671409920,83.16,60767.38,55.3,0.00029,0.0,0.02834]
[1780671410911,83.16,60761.94,55.3,0.00028,0.0,0.0281]
[1780671411915,83.16,60761.83,55.3,0.00028,0.0,0.02809]
[1780671413531,83.16,60763.68,55.3,0.00028,0.0,0.02817]
[1780671414363,83.16,60769.35,55.3,0.00029,0.0,0.02842]
[1780671414376,83.16,60759.5,55.3,0.00028,0.0,0.02799]
[1780671415163,83.16,60745.12,55.3,0.00028,0.0,0.02737]
[1780671420201,83.16,60739.08,55.3,0.00027,0.0,0.02711]
[1780671421340,83.16,60739.08,55.3,0.00027,0.0,0.02711]
[1780671422448,83.16,60732.98,55.3,0.00027,0.0,0.02685]
[1780671422491,83.16,60740.82,55.3,0.00027,0.0,0.02718]
[1780671427565,83.16,60743.87,55.3,0.00027,0.0,0.02731]
[1780671427981,83.16,60745.12,55.3,0.00028,0.0,0.02737]
[1780671430097,83.16,60744.45,55.3,0.00028,0.0,0.02734]
[1780671431079,83.16,60749.09,55.3,0.00028,0.0,0.02754]
[1780671433710,83.16,60757.18,55.3,0.00028,0.0,0.02789]
[1780671433714,83.16,60757.18,55.3,0.00028,0.0,0.02789]
[1780671434136,83.16,60756.42,55.3,0.00028,0.0,0.02786]
[1780671434552,83.16,60756.42,55.3,0.00028,0.0,0.02786]
[1780671435120,83.16,60754.76,55.3,0.00028,0.0,0.02778]
[1780671435321,83.16,60763.27,55.3,0.00028,0.0,0.02816]
[1780671438360,83.16,60784.52,55.3,0.00029,0.0,0.0291]
[1780671438979,83.16,60784.52,55.3,0.00029,0.0,0.0291]
[1780671439757,83.16,60784.52,55.3,0.00029,0.0,0.0291]
[1780671439858,83.16,60794.22,55.3,0.0003,0.0,0.02955]
[1780671443092,83.16,60787.98,55.3,0.0003,0.0,0.02926]
[1780671443878,83.16,60792.32,55.3,0.0003,0.0,0.02946]
[1780671443882,83.16,60792.32,55.3,0.0003,0.0,0.02946]
[1780671444471,83.16,60792.32,55.3,0.0003,0.0,0.02946]
[1780671444880,83.16,60794.88,55.3,0.0003,0.0,0.02958]
[1780671450444,83.16,60798.0,55.3,0.0003,0.0,0.02972]
[1780671454607,83.16,60799.97,55.3,0.0003,0.0,0.02962]
[1780671455593,83.16,60798.97,55.3,0.0003,0.0,0.02958]
[1780671457493,83.16,60813.27,55.3,0.00031,0.0,0.03024]
[1780671459507,83.16,60824.06,55.3,0.00031,0.0,0.03075]
[1780671462564,83.16,60851.64,55.3,0.00033,0.0,0.0321]
[1780671463646,83.16,60861.73,55.3,0.00033,0.0,0.0326]
[1780671464808,83.16,60861.73,55.3,0.00033,0.0,0.0326]
[1780671464854,83.16,60861.73,55.3,0.00033,0.0,0.0326]
[1780671465544,83.16,60859.76,55.3,0.00033,0.0,0.0325]
[1780671465650,83.16,60867.51,55.3,0.00033,0.0,0.03289]
[1780671469630,83.16,60889.79,55.3,0.00035,0.0,0.03404]
[1780671470633,83.16,60907.8,55.3,0.00036,0.0,0.03499]
[1780671472793,83.16,60897.12,55.3,0.00035,0.0,0.03442]
[1780671474721,83.16,60894.0,55.3,0.00035,0.0,0.03426]
[1780671475011,83.16,60888.97,55.3,0.00035,0.0,0.03399]
[1780671475073,83.16,60888.97,55.3,0.00035,0.0,0.03399]
[1780671475550,83.16,60888.97,55.3,0.00035,0.0,0.03399]
[1780671476977,83.16,60883.86,55.3,0.00034,0.0,0.03373]
[1780671477111,83.16,60880.32,55.3,0.00034,0.0,0.03355]
[1780671477955,83.16,60880.32,55.3,0.00034,0.0,0.03355]
[1780671478704,83.16,60866.84,55.3,0.00033,0.0,0.03286]
[1780671479370,83.16,60866.84,55.3,0.00033,0.0,0.03286]
[1780671479711,83.16,60856.33,55.3,0.00033,0.0,0.03233]
[1780671480194,83.16,60856.33,55.3,0.00033,0.0,0.03233]
[1780671480718,83.16,60846.31,55.3,0.00032,0.0,0.03183]
[1780671481791,83.16,60846.31,55.3,0.00032,0.0,0.03183]
[1780671482448,83.16,60842.06,55.3,0.00032,0.0,0.03162]
[1780671484766,83.16,60824.82,55.3,0.00031,0.0,0.03079]
[1780671486786,83.16,60812.8,55.3,0.00031,0.0,0.03022]
[1780671489810,83.16,60801.85,55.3,0.0003,0.0,0.02971]
[1780671490822,83.16,60791.04,55.3,0.0003,0.0,0.02922]
[1780671492838,83.16,60782.62,55.3,0.00029,0.0,0.02884]
[1780671493844,83.16,60770.95,55.3,0.00029,0.0,0.02831]
[1780671498879,83.16,60766.74,55.3,0.00028,0.0,0.02813]
[1780671501901,83.16,60757.38,55.3,0.00028,0.0,0.02772]
[1780671506942,83.16,60762.95,55.3,0.00028,0.0,0.02796]
[1780671507964,83.16,60773.13,55.3,0.00029,0.0,0.02841]
[1780671508971,83.16,60784.25,55.3,0.00029,0.0,0.02891]
[1780671510985,83.16,60793.77,55.3,0.0003,0.0,0.02934]
[1780671511992,83.16,60789.08,55.3,0.00029,0.0,0.02894]
[1780671515237,83.16,60795.68,55.3,0.0003,0.0,0.02924]
[1780671515609,83.16,60795.68,55.3,0.0003,0.0,0.02924]
[1780671516974,83.16,60799.82,55.3,0.0003,0.0,0.02943]
[1780671519041,83.16,60785.11,55.3,0.00029,0.0,0.02876]
[1780671519966,83.16,60785.11,55.3,0.00029,0.0,0.02876]
[1780671520048,83.16,60768.24,55.3,0.00028,0.0,0.02802]
[1780671520609,83.16,60768.24,55.3,0.00028,0.0,0.02802]
[1780671521322,83.16,60773.1,55.3,0.00028,0.0,0.02823]
[1780671522257,83.16,60778.91,55.3,0.00029,0.0,0.02849]
[1780671528109,83.16,60775.35,55.3,0.00029,0.0,0.02833]
[1780671530155,83.16,60775.35,55.3,0.00029,0.0,0.02833]
[1780671530232,83.16,60775.35,55.3,0.00029,0.0,0.02833]
[1780671530440,83.16,60794.06,55.3,0.00029,0.0,0.02917]
[1780671531389,83.16,60794.06,55.3,0.00029,0.0,0.02917]
[1780671531896,83.16,60794.06,55.3,0.00029,0.0,0.02917]
[1780671532666,83.16,60795.84,55.3,0.0003,0.0,0.02925]
[1780671532894,83.16,60795.84,55.3,0.0003,0.0,0.02925]
[1780671533904,83.16,60798.03,55.3,0.0003,0.0,0.02935]
[1780671539199,83.16,60807.07,55.3,0.0003,0.0,0.02977]
[1780671541089,83.16,60807.07,55.3,0.0003,0.0,0.02977]
[1780671546293,83.16,60824.72,55.3,0.00031,0.0,0.03059]
[1780671548307,83.16,60815.22,55.3,0.00031,0.0,0.03015]
[1780671549314,83.16,60802.82,55.3,0.0003,0.0,0.02957]
[1780671551328,83.16,60793.62,55.3,0.00029,0.0,0.02915]
[1780671553015,83.16,60793.62,55.3,0.00029,0.0,0.02915]
[1780671554349,83.16,60806.46,55.3,0.0003,0.0,0.02974]
[1780671556633,83.16,60812.0,55.3,0.0003,0.0,0.02999]
[1780671557518,83.16,60804.83,55.3,0.0003,0.0,0.02966]
[1780671557594,83.16,60813.54,55.3,0.0003,0.0,0.03007]
[1780671560391,83.16,60823.79,55.3,0.00031,0.0,0.03055]
[1780671562405,83.16,60831.62,55.3,0.00031,0.0,0.03092]
[1780671565553,83.16,60845.39,55.3,0.00032,0.0,0.03159]
[1780671568069,83.16,60850.22,55.3,0.00032,0.0,0.03183]
[1780671573482,83.16,60852.92,55.3,0.00032,0.0,0.03176]
[1780671574684,83.16,60852.92,55.3,0.00032,0.0,0.03176]
[1780671575312,83.16,60853.23,55.3,0.00032,0.0,0.03177]
[1780671580536,83.16,60844.03,55.3,0.00032,0.0,0.03133]
[1780671583641,83.16,60837.92,55.3,0.00032,0.0,0.03103]
[1780671584234,83.16,60837.92,55.3,0.00032,0.0,0.03103]
[1780671588089,83.16,60844.61,55.3,0.00032,0.0,0.03135]
[1780671588177,83.16,60862.52,55.3,0.00033,0.0,0.03223]
[1780671588757,83.16,60862.52,55.3,0.00033,0.0,0.03223]
[1780671593890,83.16,60866.71,55.3,0.00033,0.0,0.03244]
[1780671593897,83.16,60866.71,55.3,0.00033,0.0,0.03244]
[1780671593941,83.16,60847.25,55.3,0.00032,0.0,0.03148]
[1780671594349,83.16,60847.25,55.3,0.00032,0.0,0.03148]
[1780671595045,83.16,60834.17,55.3,0.00031,0.0,0.03085]
[1780671599561,83.16,60828.26,55.3,0.00031,0.0,0.03057]
[1780671599613,83.16,60828.26,55.3,0.00031,0.0,0.03057]
[1780671600738,83.16,60838.85,55.3,0.00032,0.0,0.03107]
[1780671602114,83.16,60822.65,55.3,0.00031,0.0,0.0303]
[1780671602746,83.16,60799.18,55.3,0.0003,0.0,0.02922]
[1780671606845,83.16,60810.22,55.3,0.0003,0.0,0.02972]
[1780671611889,83.16,60829.44,55.3,0.00031,0.0,0.03062]
[1780671613896,83.16,60844.65,55.3,0.00032,0.0,0.03136]
[1780671616351,83.16,60840.23,55.3,0.00032,0.0,0.03114]
[1780671617280,83.16,60840.04,55.3,0.00032,0.0,0.03113]
[1780671618937,83.16,60852.18,55.3,0.00032,0.0,0.03172]
[1780671621189,83.16,60857.73,55.3,0.00033,0.0,0.032]
[1780671621221,83.16,60857.73,55.3,0.00033,0.0,0.032]
[1780671622197,83.16,60860.59,55.3,0.00033,0.0,0.03214]
[1780671623227,83.16,60854.57,55.3,0.00032,0.0,0.03184]
[1780671623310,83.16,60870.8,55.3,0.00033,0.0,0.03265]
[1780671626995,83.16,60879.22,55.3,0.00034,0.0,0.03308]
[1780671627565,83.16,60879.22,55.3,0.00034,0.0,0.03308]
[1780671628001,83.16,60879.22,55.3,0.00034,0.0,0.03308]
[1780671631026,83.16,60860.48,55.3,0.00033,0.0,0.03193]
[1780671632062,83.16,60852.36,55.3,0.00032,0.0,0.03153]
[1780671636089,83.16,60835.82,55.3,0.00031,0.0,0.03074]
[1780671637093,83.16,60826.32,55.3,0.00031,0.0,0.03029]
[1780671641132,83.16,60813.91,55.3,0.0003,0.0,0.02971]
[1780671642143,83.16,60802.12,55.3,0.0003,0.0,0.02917]
[1780671643147,83.16,60790.07,55.3,0.00029,0.0,0.02862]
[1780671646168,83.16,60802.6,55.3,0.0003,0.0,0.02919]
[1780671647176,83.16,60815.81,55.3,0.0003,0.0,0.02979]
[1780671649204,83.16,60794.68,55.3,0.00029,0.0,0.02883]
[1780671649977,83.16,60794.68,55.3,0.00029,0.0,0.02883]
[1780671650215,83.16,60786.41,55.3,0.00029,0.0,0.02846]
[1780671651250,83.16,60766.25,55.3,0.00028,0.0,0.02757]
[1780671652248,83.16,60752.41,55.3,0.00027,0.0,0.02698]
[1780671654261,83.16,60735.66,55.3,0.00026,0.0,0.02628]
[1780671655403,83.16,60735.66,55.3,0.00026,0.0,0.02628]
[1780671656198,83.16,60738.45,55.3,0.00027,0.0,0.0264]
[1780671658151,83.16,60726.02,55.3,0.00026,0.0,0.02588]
[1780671658509,83.16,60720.63,55.3,0.00026,0.0,0.02566]
[1780671658795,83.16,60720.63,55.3,0.00026,0.0,0.02566]
[1780671660548,83.16,60720.63,55.3,0.00026,0.0,0.02566]
[1780671660778,83.16,60720.63,55.3,0.00026,0.0,0.02566]
[1780671661026,83.16,60720.63,55.3,0.00026,0.0,0.02566]
[1780671662003,83.16,60722.27,55.3,0.00026,0.0,0.02573]
[1780671663700,83.16,60725.4,55.3,0.00026,0.0,0.02586]
[1780671664449,83.16,60718.74,55.3,0.00026,0.0,0.02559]
[1780671664754,83.16,60720.4,55.3,0.00026,0.0,0.02566]
[1780671665464,83.16,60720.4,55.3,0.00026,0.0,0.02566]
[1780671665935,83.16,60718.2,55.3,0.00026,0.0,0.02557]
[1780671668365,83.16,60709.53,55.3,0.00025,0.0,0.02522]
[1780671670385,83.16,60680.59,55.3,0.00024,0.0,0.02409]
[1780671671393,83.16,60664.11,55.3,0.00023,0.0,0.02347]
[1780671673409,83.16,60649.87,55.3,0.00023,0.0,0.02294]
[1780671674418,83.16,60611.87,55.3,0.00021,0.0,0.02159]
[1780671675432,83.16,60602.3,55.3,0.00021,0.0,0.02126]
[1780671676441,83.16,60613.47,55.3,0.00022,0.0,0.02164]
[1780671678454,83.16,60623.9,55.3,0.00022,0.0,0.02201]
[1780671680473,83.16,60646.16,55.3,0.00023,0.0,0.0228]
[1780671681480,83.16,60682.79,55.3,0.00024,0.0,0.02417]
[1780671682259,83.16,60682.79,55.3,0.00024,0.0,0.02417]
[1780671682487,83.16,60716.1,55.3,0.00026,0.0,0.02548]
[1780671683178,83.16,60716.1,55.3,0.00026,0.0,0.02548]
[1780671684574,83.16,60720.51,55.3,0.00026,0.0,0.02566]
[1780671684507,83.16,60772.01,55.3,0.00028,0.0,0.02782]
[1780671685116,83.16,60772.01,55.3,0.00028,0.0,0.02782]
[1780671685517,83.16,60781.4,55.3,0.00029,0.0,0.02824]
[1780671686386,83.16,60781.4,55.3,0.00029,0.0,0.02824]
[1780671690553,83.16,60772.31,55.3,0.00028,0.0,0.02784]
[1780671691138,83.16,60772.31,55.3,0.00028,0.0,0.02784]
[1780671693223,83.16,60770.21,55.3,0.00028,0.0,0.02757]
[1780671696599,83.16,60744.3,55.3,0.00027,0.0,0.02647]
[1780671697606,83.16,60731.77,55.3,0.00026,0.0,0.02595]
[1780671698613,83.16,60717.1,55.3,0.00025,0.0,0.02536]
[1780671700533,83.16,60717.59,55.3,0.00025,0.0,0.02538]
[1780671701404,83.16,60716.73,55.3,0.00025,0.0,0.02534]
[1780671701634,83.16,60725.3,55.3,0.00026,0.0,0.02569]
[1780671703161,83.16,60750.87,55.3,0.00027,0.0,0.02674]
[1780671703894,83.16,60750.87,55.3,0.00027,0.0,0.02674]
[1780671704728,83.16,60756.23,55.3,0.00027,0.0,0.02697]
[1780671705444,83.16,60765.14,55.3,0.00028,0.0,0.02735]
[1780671708583,83.16,60766.63,55.3,0.00028,0.0,0.02741]
[1780671707876,83.16,60803.85,55.3,0.00029,0.0,0.02906]
[1780671710092,83.16,60804.81,55.3,0.00029,0.0,0.0291]
[1780671710149,83.16,60789.7,55.3,0.00029,0.0,0.02842]
[1780671711729,83.16,60775.89,55.3,0.00028,0.0,0.02782]
[1780671714751,83.16,60784.48,55.3,0.00028,0.0,0.02819]
[1780671716765,83.16,60772.17,55.3,0.00028,0.0,0.02765]
[1780671720602,83.16,60774.79,55.3,0.00028,0.0,0.02777]
[1780671720799,83.16,60761.2,55.3,0.00027,0.0,0.02718]
[1780671721739,83.16,60761.2,55.3,0.00027,0.0,0.02718]
[1780671724497,83.16,60760.97,55.3,0.00027,0.0,0.02717]
[1780671724520,83.16,60732.14,55.3,0.00026,0.0,0.02597]
[1780671724834,83.16,60713.87,55.3,0.00025,0.0,0.02523]
[1780671725844,83.16,60713.87,55.3,0.00025,0.0,0.02523]
[1780671728793,83.16,60702.85,55.3,0.00025,0.0,0.02479]
[1780671731658,83.16,60702.74,55.3,0.00025,0.0,0.02479]
[1780671735046,83.16,60709.1,55.3,0.00025,0.0,0.02504]
[1780671735237,83.16,60709.1,55.3,0.00025,0.0,0.02504]
[1780671735917,83.16,60693.38,55.3,0.00024,0.0,0.02442]
[1780671737340,83.16,60693.38,55.3,0.00024,0.0,0.02442]
[1780671737779,83.16,60697.16,55.3,0.00025,0.0,0.02457]
[1780671738946,83.16,60713.21,55.3,0.00025,0.0,0.0252]
[1780671739955,83.16,60703.39,55.3,0.00025,0.0,0.02481]
[1780671740960,83.16,60694.71,55.3,0.00025,0.0,0.02447]
[1780671742977,83.16,60681.94,55.3,0.00024,0.0,0.02398]
[1780671744008,83.16,60662.99,55.3,0.00023,0.0,0.02327]
[1780671744991,83.16,60650.2,55.3,0.00023,0.0,0.0228]
[1780671747493,83.16,60652.11,55.3,0.00023,0.0,0.02287]
[1780671748092,83.16,60654.41,55.3,0.00023,0.0,0.02295]
[1780671748127,83.16,60665.21,55.3,0.00023,0.0,0.02335]
[1780671750029,83.16,60680.86,55.3,0.00024,0.0,0.02394]
[1780671751036,83.16,60695.06,55.3,0.00024,0.0,0.02433]
[1780671754500,83.16,60700.58,55.3,0.00025,0.0,0.02454]
[1780671754516,83.16,60700.58,55.3,0.00025,0.0,0.02454]
[1780671754905,83.16,60702.52,55.3,0.00025,0.0,0.02462]
[1780671757088,83.16,60684.27,55.3,0.00024,0.0,0.02391]
[1780671758098,83.16,60666.34,55.3,0.00023,0.0,0.02324]
[1780671760310,83.16,60659.7,55.3,0.00023,0.0,0.023]
[1780671760334,83.16,60659.7,55.3,0.00023,0.0,0.023]
[1780671760979,83.16,60663.44,55.3,0.00023,0.0,0.02313]
[1780671762146,83.16,60667.59,55.3,0.00023,0.0,0.02329]
[1780671764144,83.16,60677.45,55.3,0.00024,0.0,0.02366]
[1780671767401,83.16,60674.61,55.3,0.00024,0.0,0.02355]
[1780671769187,83.16,60693.22,55.3,0.00024,0.0,0.02426]
[1780671771447,83.16,60694.37,55.3,0.00024,0.0,0.0243]
[1780671772279,83.16,60695.0,55.3,0.00024,0.0,0.02433]
[1780671773242,83.16,60702.53,55.3,0.00025,0.0,0.02462]
[1780671773755,83.16,60702.53,55.3,0.00025,0.0,0.02462]
[1780671775068,83.16,60696.88,55.3,0.00024,0.0,0.0244]
[1780671775743,83.16,60696.88,55.3,0.00024,0.0,0.0244]
[1780671778265,83.16,60705.08,55.3,0.00025,0.0,0.02472]
[1780671779626,83.16,60705.08,55.3,0.00025,0.0,0.02472]
[1780671781105,83.16,60707.94,55.3,0.00025,0.0,0.02483]
[1780671780643,83.16,60804.24,55.3,0.00029,0.0,0.02889]
[1780671782050,83.16,60809.21,55.3,0.00029,0.0,0.02912]
[1780671782492,83.16,60882.94,55.3,0.00033,0.0,0.03265]
[1780671783830,83.16,60882.94,55.3,0.00033,0.0,0.03265]
[1780671783541,83.16,60932.86,55.3,0.00036,0.0,0.03526]
[1780671784629,83.16,60941.56,55.3,0.00037,0.0,0.03573]
[1780671786160,83.16,60946.32,55.3,0.00037,0.0,0.03599]
[1780671788139,83.16,60947.16,55.3,0.00037,0.0,0.03604]
[1780671788645,83.16,60947.16,55.3,0.00037,0.0,0.03604]
[1780671789575,83.16,60979.69,55.3,0.00039,0.0,0.03787]
[1780671791704,83.16,60955.56,55.3,0.00038,0.0,0.0365]
[1780671792602,83.16,60935.36,55.3,0.00036,0.0,0.03539]
[1780671793654,83.16,60923.84,55.3,0.00036,0.0,0.03477]
[1780671795630,83.16,60909.63,55.3,0.00035,0.0,0.03402]
[1780671798979,83.16,60914.26,55.3,0.00035,0.0,0.03426]
[1780671799664,83.16,60933.75,55.3,0.00036,0.0,0.0353]
[1780671801675,83.16,60952.76,55.3,0.00037,0.0,0.03635]
[1780671803689,83.16,60963.21,55.3,0.00038,0.0,0.03693]
[1780671804697,83.16,60954.45,55.3,0.00037,0.0,0.03644]
[1780671807032,83.16,60956.59,55.3,0.00038,0.0,0.03656]
[1780671807740,83.16,60947.88,55.3,0.00037,0.0,0.03608]
[1780671809749,83.16,60936.32,55.3,0.00036,0.0,0.03544]
[1780671810757,83.16,60944.0,55.3,0.00037,0.0,0.03586]
[1780671811766,83.16,60937.82,55.3,0.00036,0.0,0.03531]
[1780671814784,83.16,60926.98,55.3,0.00036,0.0,0.03472]
[1780671815500,83.16,60926.98,55.3,0.00036,0.0,0.03472]
[1780671815540,83.16,60926.98,55.3,0.00036,0.0,0.03472]
[1780671815791,83.16,60915.92,55.3,0.00035,0.0,0.03414]
[1780671820826,83.16,60917.3,55.3,0.00035,0.0,0.03421]
[1780671822840,83.16,60925.58,55.3,0.00036,0.0,0.03465]
[1780671823849,83.16,60937.76,55.3,0.00036,0.0,0.0353]
[1780671824855,83.16,60946.97,55.3,0.00037,0.0,0.03581]
[1780671826868,83.16,60937.87,55.3,0.00036,0.0,0.03531]
[1780671827882,83.16,60917.18,55.3,0.00035,0.0,0.03421]
[1780671828890,83.16,60928.13,55.3,0.00036,0.0,0.03479]
[1780671832863,83.16,60923.38,55.3,0.00035,0.0,0.03453]
[1780671833431,83.16,60923.38,55.3,0.00035,0.0,0.03453]
[1780671833493,83.16,60923.38,55.3,0.00035,0.0,0.03453]
[1780671833576,83.16,60934.93,55.3,0.00036,0.0,0.03515]
[1780671834125,83.16,60934.93,55.3,0.00036,0.0,0.03515]
[1780671835115,83.16,60939.03,55.3,0.00036,0.0,0.03537]
[1780671835564,83.16,60939.03,55.3,0.00036,0.0,0.03537]
[1780671835683,83.16,60930.96,55.3,0.00036,0.0,0.03494]
[1780671836946,83.16,60921.56,55.3,0.00035,0.0,0.03444]
[1780671840828,83.16,60922.64,55.3,0.00035,0.0,0.03449]
[1780671842272,83.16,60924.4,55.3,0.00035,0.0,0.03459]
[1780671842533,83.16,60957.46,55.3,0.00037,0.0,0.03639]
[1780671843585,83.16,60970.1,55.3,0.00038,0.0,0.03709]
[1780671844188,83.16,60970.1,55.3,0.00038,0.0,0.03709]
[1780671845142,83.16,60966.8,55.3,0.00038,0.0,0.03691]
[1780671845212,83.16,60949.53,55.3,0.00037,0.0,0.03595]
[1780671846017,83.16,60933.14,55.3,0.00036,0.0,0.03505]
[1780671848036,83.16,60945.9,55.3,0.00037,0.0,0.03575]
[1780671851058,83.16,60937.42,55.3,0.00036,0.0,0.03529]
[1780671853817,83.16,60937.83,55.3,0.00036,0.0,0.03531]
[1780671854797,83.16,60938.12,55.3,0.00036,0.0,0.03532]
[1780671854805,83.16,60946.04,55.3,0.00037,0.0,0.03575]
[1780671856147,83.16,60933.1,55.3,0.00036,0.0,0.03505]
[1780671858309,83.16,60927.34,55.3,0.00036,0.0,0.03474]
[1780671859248,83.16,60925.65,55.3,0.00036,0.0,0.03465]
[1780671859296,83.16,60916.18,55.3,0.00035,0.0,0.03415]
[1780671861135,83.16,60907.32,55.3,0.00034,0.0,0.03369]
[1780671862142,83.16,60897.98,55.3,0.00034,0.0,0.03321]
[1780671863153,83.16,60883.58,55.3,0.00033,0.0,0.03248]
[1780671868197,83.16,60883.51,55.3,0.00033,0.0,0.03247]
[1780671870212,83.16,60870.88,55.3,0.00032,0.0,0.03185]
[1780671871219,83.16,60867.3,55.3,0.00032,0.0,0.03147]
[1780671872769,83.16,60867.3,55.3,0.00032,0.0,0.03147]
[1780671872861,83.16,60857.37,55.3,0.00032,0.0,0.03099]
[1780671873500,83.16,60857.37,55.3,0.00032,0.0,0.03099]
[1780671877262,83.16,60866.61,55.3,0.00032,0.0,0.03144]
[1780671880284,83.16,60876.34,55.3,0.00033,0.0,0.03192]
[1780671883306,83.16,60866.88,55.3,0.00032,0.0,0.03145]
[1780671887333,83.16,60858.54,55.3,0.00032,0.0,0.03105]
[1780671890354,83.16,60870.79,55.3,0.00032,0.0,0.03164]
[1780671891361,83.16,60880.53,55.3,0.00033,0.0,0.03212]
[1780671892368,83.16,60889.83,55.3,0.00033,0.0,0.03259]
[1780671895396,83.16,60913.34,55.3,0.00035,0.0,0.03379]
[1780671896405,83.16,60931.86,55.3,0.00036,0.0,0.03477]
[1780671897613,83.16,60945.45,55.3,0.00036,0.0,0.0355]
[1780671898424,83.16,60957.86,55.3,0.00037,0.0,0.03618]
[1780671901242,83.16,60960.52,55.3,0.00037,0.0,0.03633]
[1780671901890,83.16,60952.52,55.3,0.00037,0.0,0.03589]
[1780671903268,83.16,60952.52,55.3,0.00037,0.0,0.03589]
[1780671904266,83.16,60917.57,55.3,0.00035,0.0,0.03401]
[1780671905944,83.16,60932.09,55.3,0.00036,0.0,0.03478]
[1780671910982,83.16,60924.43,55.3,0.00035,0.0,0.03437]
[1780671911992,83.16,60911.85,55.3,0.00034,0.0,0.03372]
[1780671915031,83.16,60923.91,55.3,0.00035,0.0,0.03435]
[1780671918052,83.16,60914.61,55.3,0.00035,0.0,0.03386]
[1780671919059,83.16,60903.39,55.3,0.00034,0.0,0.03328]
[1780671924095,83.16,60901.32,55.3,0.00034,0.0,0.03317]
[1780671929131,83.16,60901.08,55.3,0.00034,0.0,0.03316]
[1780671933160,83.16,60919.57,55.3,0.00035,0.0,0.03391]
[1780671938196,83.16,60911.68,55.3,0.00034,0.0,0.0335]
[1780671940210,83.16,60900.81,55.3,0.00034,0.0,0.03294]
[1780671943255,83.16,60896.37,55.3,0.00033,0.0,0.03271]
[1780671944287,83.16,60891.7,55.3,0.00033,0.0,0.03248]
[1780671945256,83.16,60903.35,55.3,0.00034,0.0,0.03307]
[1780671950291,83.16,60903.06,55.3,0.00034,0.0,0.03305]
[1780671952184,83.16,60901.8,55.3,0.00034,0.0,0.03299]
[1780671953301,83.16,60900.37,55.3,0.00034,0.0,0.03292]
[1780671953330,83.16,60882.7,55.3,0.00033,0.0,0.03203]
[1780671954321,83.16,60862.5,55.3,0.00032,0.0,0.03104]
[1780671955328,83.16,60851.93,55.3,0.00031,0.0,0.03054]
[1780671956335,83.16,60843.52,55.3,0.00031,0.0,0.03014]
[1780671957342,83.16,60824.32,55.3,0.0003,0.0,0.02925]
[1780671958092,83.16,60824.32,55.3,0.0003,0.0,0.02925]
[1780671958359,83.16,60810.54,55.3,0.00029,0.0,0.02863]
[1780671958830,83.16,60810.54,55.3,0.00029,0.0,0.02863]
[1780671963087,83.16,60814.84,55.3,0.00029,0.0,0.02882]
[1780671963778,83.16,60814.84,55.3,0.00029,0.0,0.02882]
[1780671965524,83.16,60787.33,55.3,0.00028,0.0,0.0276]
[1780671967129,83.16,60787.33,55.3,0.00028,0.0,0.0276]
[1780671967809,83.16,60787.33,55.3,0.00028,0.0,0.0276]
[1780671968484,83.16,60787.33,55.3,0.00028,0.0,0.0276]
[1780671969176,83.16,60782.7,55.3,0.00028,0.0,0.0274]
[1780671969299,83.16,60782.7,55.3,0.00028,0.0,0.0274]
[1780671969348,83.16,60782.7,55.3,0.00028,0.0,0.0274]
[1780671970590,83.16,60796.51,55.3,0.00028,0.0,0.028]
[1780671974620,83.16,60804.88,55.3,0.00029,0.0,0.02837]
[1780671975186,83.16,60804.88,55.3,0.00029,0.0,0.02837]
[1780671975377,83.16,60804.88,55.3,0.00029,0.0,0.02837]
[1780671979655,83.16,60818.4,55.3,0.00029,0.0,0.02898]
[1780671982681,83.16,60833.42,55.3,0.0003,0.0,0.02967]
[1780671984694,83.16,60842.19,55.3,0.00031,0.0,0.03008]
[1780671986707,83.16,60850.69,55.3,0.00031,0.0,0.03048]
[1780671987394,83.16,60850.69,55.3,0.00031,0.0,0.03048]
[1780671987967,83.16,60850.69,55.3,0.00031,0.0,0.03048]
[1780671988072,83.16,60863.3,55.3,0.00032,0.0,0.03108]
[1780671988724,83.16,60880.81,55.3,0.00033,0.0,0.03194]
[1780671990880,83.16,60892.26,55.3,0.00033,0.0,0.03251]
[1780671993802,83.16,60887.63,55.3,0.00033,0.0,0.03207]
[1780671995505,83.16,60867.78,55.3,0.00032,0.0,0.0311]
[1780671995832,83.16,60858.11,55.3,0.00031,0.0,0.03064]
[1780671997845,83.16,60878.73,55.3,0.00032,0.0,0.03163]
[1780671999249,83.16,60878.73,55.3,0.00032,0.0,0.03163]
[1780671999766,83.16,60878.73,55.3,0.00032,0.0,0.03163]
[1780671999250,83.16,60887.01,55.3,0.00033,0.0,0.03204]
[1780672004896,83.16,60883.8,55.3,0.00033,0.0,0.03188]
[1780672006909,83.16,60872.84,55.3,0.00032,0.0,0.03135]
[1780672009934,83.16,60864.83,55.3,0.00032,0.0,0.03096]
[1780672011504,83.16,60864.83,55.3,0.00032,0.0,0.03096]
[1780672012086,83.16,60865.02,55.3,0.00032,0.0,0.03097]
[1780672018008,83.16,60861.42,55.3,0.00031,0.0,0.03079]
[1780672022508,83.16,60867.01,55.3,0.00032,0.0,0.03106]
[1780672022591,83.16,60867.01,55.3,0.00032,0.0,0.03106]
[1780672025071,83.16,60843.4,55.3,0.0003,0.0,0.02994]
[1780672026369,83.16,60843.4,55.3,0.0003,0.0,0.02994]
[1780672027158,83.16,60838.1,55.3,0.0003,0.0,0.0297]
[1780672031115,83.16,60820.89,55.3,0.00029,0.0,0.02891]
[1780672036150,83.16,60826.91,55.3,0.0003,0.0,0.02918]
[1780672040186,83.16,60818.52,55.3,0.00029,0.0,0.0288]
[1780672045220,83.16,60816.67,55.3,0.00029,0.0,0.02872]
[1780672045901,83.16,60816.67,55.3,0.00029,0.0,0.02872]
[1780672046873,83.16,60822.81,55.3,0.00029,0.0,0.02899]
[1780672049249,83.16,60851.76,55.3,0.00031,0.0,0.03033]
[1780672050324,83.16,60851.76,55.3,0.00031,0.0,0.03033]
[1780672050564,83.16,60868.02,55.3,0.00032,0.0,0.03111]
[1780672051379,83.16,60868.02,55.3,0.00032,0.0,0.03111]
[1780672057311,83.16,60875.31,55.3,0.00032,0.0,0.03127]
[1780672062350,83.16,60881.74,55.3,0.00032,0.0,0.03158]
[1780672065371,83.16,60889.47,55.3,0.00033,0.0,0.03196]
[1780672070406,83.16,60896.66,55.3,0.00033,0.0,0.03232]
[1780672070889,83.16,60896.66,55.3,0.00033,0.0,0.03232]
[1780672071492,83.16,60896.66,55.3,0.00033,0.0,0.03232]
[1780672073427,83.16,60887.34,55.3,0.00033,0.0,0.03186]
[1780672078463,83.16,60896.93,55.3,0.00033,0.0,0.03233]
[1780672080478,83.16,60887.18,55.3,0.00033,0.0,0.03185]
[1780672081179,83.16,60887.18,55.3,0.00033,0.0,0.03185]
[1780672081495,83.16,60874.02,55.3,0.00032,0.0,0.03121]
[1780672082108,83.16,60874.02,55.3,0.00032,0.0,0.03121]
[1780672082500,83.16,60864.87,55.3,0.00031,0.0,0.03076]
[1780672084523,83.16,60853.61,55.3,0.00031,0.0,0.03023]
[1780672085525,83.16,60844.22,55.3,0.0003,0.0,0.02979]
[1780672088558,83.16,60833.23,55.3,0.0003,0.0,0.02928]
[1780672091579,83.16,60817.56,55.3,0.00029,0.0,0.02857]
[1780672093594,83.16,60808.75,55.3,0.00029,0.0,0.02818]
[1780672094601,83.16,60789.08,55.3,0.00028,0.0,0.02732]
[1780672095179,83.16,60789.08,55.3,0.00028,0.0,0.02732]
[1780672096611,83.16,60787.67,55.3,0.00028,0.0,0.02726]
[1780672097488,83.16,60791.48,55.3,0.00028,0.0,0.02743]
[1780672098078,83.16,60791.64,55.3,0.00028,0.0,0.02743]
[1780672101263,83.16,60780.23,55.3,0.00027,0.0,0.02695]
[1780672102561,83.16,60785.87,55.3,0.00027,0.0,0.02719]
[1780672104696,83.16,60797.07,55.3,0.00028,0.0,0.02767]
[1780672106699,83.16,60826.02,55.3,0.00029,0.0,0.02895]
[1780672107706,83.16,60835.06,55.3,0.0003,0.0,0.02937]
[1780672108823,83.16,60835.06,55.3,0.0003,0.0,0.02937]
[1780672109547,83.16,60838.25,55.3,0.0003,0.0,0.02951]
[1780672110609,83.16,60840.36,55.3,0.0003,0.0,0.02961]
[1780672111991,83.16,60831.39,55.3,0.00029,0.0,0.02901]
[1780672117745,83.16,60834.42,55.3,0.0003,0.0,0.02915]
[1780672122815,83.16,60817.08,55.3,0.00029,0.0,0.02837]
[1780672124713,83.16,60823.4,55.3,0.00029,0.0,0.02865]
[1780672129864,83.16,60814.84,55.3,0.00029,0.0,0.02827]
[1780672130623,83.16,60814.84,55.3,0.00029,0.0,0.02827]
[1780672131686,83.16,60809.7,55.3,0.00028,0.0,0.02804]
[1780672131881,83.16,60799.18,55.3,0.00028,0.0,0.02758]
[1780672133289,83.16,60796.53,55.3,0.00028,0.0,0.02747]
[1780672133895,83.16,60780.87,55.3,0.00027,0.0,0.0268]
[1780672134902,83.16,60767.34,55.3,0.00026,0.0,0.02623]
[1780672135912,83.16,60759.4,55.3,0.00026,0.0,0.02591]
[1780672138930,83.16,60751.34,55.3,0.00026,0.0,0.02558]
[1780672140948,83.16,60759.72,55.3,0.00026,0.0,0.02592]
[1780672141119,83.16,60759.72,55.3,0.00026,0.0,0.02592]
[1780672142966,83.16,60772.33,55.3,0.00027,0.0,0.02644]
[1780672145201,83.16,60779.46,55.3,0.00027,0.0,0.02674]
[1780672146211,83.16,60777.91,55.3,0.00027,0.0,0.02667]
[1780672146997,83.16,60767.73,55.3,0.00026,0.0,0.02625]
[1780672151126,83.16,60760.97,55.3,0.00026,0.0,0.02597]
[1780672152074,83.16,60760.97,55.3,0.00026,0.0,0.02597]
[1780672153072,83.16,60740.59,55.3,0.00025,0.0,0.02515]
[1780672154107,83.16,60730.47,55.3,0.00025,0.0,0.02474]
[1780672155188,83.16,60716.3,55.3,0.00024,0.0,0.02419]
[1780672157851,83.16,60688.64,55.3,0.00023,0.0,0.02315]
[1780672162916,83.16,60694.68,55.3,0.00023,0.0,0.02337]
[1780672164707,83.16,60689.49,55.3,0.00023,0.0,0.02318]
[1780672165400,83.16,60689.49,55.3,0.00023,0.0,0.02318]
[1780672168785,83.16,60689.35,55.3,0.00023,0.0,0.02318]
[1780672169923,83.16,60725.71,55.3,0.00025,0.0,0.02456]
[1780672170352,83.16,60725.71,55.3,0.00025,0.0,0.02456]
[1780672170662,83.16,60725.71,55.3,0.00025,0.0,0.02456]
[1780672171063,83.16,60725.71,55.3,0.00025,0.0,0.02456]
[1780672172310,83.16,60737.32,55.3,0.00025,0.0,0.02485]
[1780672173252,83.16,60736.98,55.3,0.00025,0.0,0.02484]
[1780672174491,83.16,60722.26,55.3,0.00024,0.0,0.02426]
[1780672177515,83.16,60714.3,55.3,0.00024,0.0,0.02396]
[1780672179287,83.16,60714.3,55.3,0.00024,0.0,0.02396]
[1780672180286,83.16,60709.51,55.3,0.00024,0.0,0.02378]
[1780672183796,83.16,60714.75,55.3,0.00024,0.0,0.02398]
[1780672184048,83.16,60714.75,55.3,0.00024,0.0,0.02398]
[1780672188590,83.16,60716.54,55.3,0.00024,0.0,0.02404]
[1780672189605,83.16,60718.45,55.3,0.00024,0.0,0.02412]
[1780672189651,83.16,60710.55,55.3,0.00024,0.0,0.02382]
[1780672191790,83.16,60715.4,55.3,0.00024,0.0,0.024]
[1780672192542,83.16,60715.39,55.3,0.00024,0.0,0.024]
[1780672197661,83.16,60713.23,55.3,0.00024,0.0,0.02392]
[1780672201909,83.16,60702.24,55.3,0.00024,0.0,0.0235]
[1780672203754,83.16,60698.6,55.3,0.00023,0.0,0.02337]
[1780672204371,83.16,60698.6,55.3,0.00023,0.0,0.02337]
[1780672204214,83.16,60688.08,55.3,0.00023,0.0,0.02298]
[1780672205800,83.16,60687.7,55.3,0.00023,0.0,0.02296]
[1780672206127,83.16,60687.7,55.3,0.00023,0.0,0.02296]
[1780672207548,83.16,60683.66,55.3,0.00023,0.0,0.02281]
[1780672208130,83.16,60683.66,55.3,0.00023,0.0,0.02281]
[1780672209964,83.16,60703.45,55.3,0.00024,0.0,0.02355]
[1780672210971,83.16,60717.28,55.3,0.00024,0.0,0.02407]
[1780672212998,83.16,60739.66,55.3,0.00025,0.0,0.02494]
[1780672214007,83.16,60755.45,55.3,0.00026,0.0,0.02558]
[1780672215541,83.16,60755.45,55.3,0.00026,0.0,0.02558]
[1780672216378,83.16,60750.18,55.3,0.00026,0.0,0.02536]
[1780672216387,83.16,60740.43,55.3,0.00025,0.0,0.02497]
[1780672220058,83.16,60728.26,55.3,0.00025,0.0,0.0245]
[1780672222070,83.16,60715.2,55.3,0.00024,0.0,0.02399]
[1780672226271,83.16,60714.66,55.3,0.00024,0.0,0.02397]
[1780672227321,83.16,60717.52,55.3,0.00024,0.0,0.02408]
[1780672227422,83.16,60734.79,55.3,0.00025,0.0,0.02475]
[1780672228116,83.16,60746.68,55.3,0.00025,0.0,0.02522]
[1780672231139,83.16,60742.51,55.3,0.00025,0.0,0.02489]
[1780672231796,83.16,60742.51,55.3,0.00025,0.0,0.02489]
[1780672232155,83.16,60703.85,55.3,0.00023,0.0,0.02341]
[1780672233187,83.16,60703.85,55.3,0.00023,0.0,0.02341]
[1780672233209,83.16,60693.36,55.3,0.00023,0.0,0.02302]
[1780672235192,83.16,60682.27,55.3,0.00023,0.0,0.02261]
[1780672238222,83.16,60673.36,55.3,0.00022,0.0,0.02229]
[1780672243259,83.16,60688.56,55.3,0.00023,0.0,0.02284]
[1780672245276,83.16,60704.94,55.3,0.00024,0.0,0.02345]
[1780672246284,83.16,60714.41,55.3,0.00024,0.0,0.0238]
[1780672247291,83.16,60737.32,55.3,0.00025,0.0,0.02469]
[1780672248299,83.16,60745.31,55.3,0.00025,0.0,0.025]
[1780672249305,83.16,60735.72,55.3,0.00025,0.0,0.02463]
[1780672250313,83.16,60727.01,55.3,0.00024,0.0,0.02429]
[1780672252326,83.16,60714.77,55.3,0.00024,0.0,0.02382]
[1780672253333,83.16,60706.57,55.3,0.00024,0.0,0.02351]
[1780672256354,83.16,60688.77,55.3,0.00023,0.0,0.02285]
[1780672258370,83.16,60664.08,55.3,0.00022,0.0,0.02196]
[1780672258782,83.16,60664.08,55.3,0.00022,0.0,0.02196]
[1780672259377,83.16,60653.34,55.3,0.00022,0.0,0.02159]
[1780672259582,83.16,60653.34,55.3,0.00022,0.0,0.02159]
[1780672261392,83.16,60666.52,55.3,0.00022,0.0,0.02205]
[1780672262953,83.16,60672.28,55.3,0.00022,0.0,0.02225]
[1780672263019,83.16,60672.28,55.3,0.00022,0.0,0.02225]
[1780672264413,83.16,60664.41,55.3,0.00022,0.0,0.02197]
[1780672266427,83.16,60674.6,55.3,0.00022,0.0,0.02234]
[1780672267207,83.16,60674.6,55.3,0.00022,0.0,0.02234]
[1780672267583,83.16,60676.89,55.3,0.00022,0.0,0.02242]
[1780672267732,83.16,60676.89,55.3,0.00022,0.0,0.02242]
[1780672268835,83.16,60672.5,55.3,0.00022,0.0,0.02226]
[1780672269554,83.16,60672.5,55.3,0.00022,0.0,0.02226]
[1780672269593,83.16,60668.91,55.3,0.00022,0.0,0.02213]
[1780672270455,83.16,60678.78,55.3,0.00022,0.0,0.02249]
[1780672273477,83.16,60658.88,55.3,0.00022,0.0,0.02178]
[1780672274493,83.16,60648.9,55.3,0.00021,0.0,0.02143]
[1780672276509,83.16,60660.78,55.3,0.00022,0.0,0.02185]
[1780672281545,83.16,60658.89,55.3,0.00022,0.0,0.02178]
[1780672282552,83.16,60668.69,55.3,0.00022,0.0,0.02212]
[1780672283559,83.16,60676.94,55.3,0.00022,0.0,0.02242]
[1780672284566,83.16,60690.35,55.3,0.00023,0.0,0.02291]
[1780672288822,83.16,60686.51,55.3,0.00023,0.0,0.02277]
[1780672289456,83.16,60666.58,55.3,0.00022,0.0,0.02205]
[1780672289605,83.16,60644.46,55.3,0.00021,0.0,0.02128]
[1780672291540,83.16,60644.46,55.3,0.00021,0.0,0.02128]
[1780672291564,83.16,60633.19,55.3,0.00021,0.0,0.02076]
[1780672292629,83.16,60622.65,55.3,0.0002,0.0,0.0204]
[1780672294829,83.16,60626.09,55.3,0.0002,0.0,0.02052]
[1780672295068,83.16,60626.09,55.3,0.0002,0.0,0.02052]
[1780672296664,83.16,60634.46,55.3,0.00021,0.0,0.0208]
[1780672301709,83.16,60640.03,55.3,0.00021,0.0,0.02099]
[1780672304731,83.16,60628.82,55.3,0.00021,0.0,0.02061]
[1780672305746,83.16,60617.82,55.3,0.0002,0.0,0.02025]
[1780672310775,83.16,60619.29,55.3,0.0002,0.0,0.02029]
[1780672315811,83.16,60611.73,55.3,0.0002,0.0,0.02005]
[1780672318832,83.16,60599.2,55.3,0.0002,0.0,0.01964]
[1780672319839,83.16,60590.66,55.3,0.00019,0.0,0.01937]
[1780672320972,83.16,60571.98,55.3,0.00019,0.0,0.01879]
[1780672324416,83.16,60575.55,55.3,0.00019,0.0,0.0189]
[1780672324956,83.16,60576.8,55.3,0.00019,0.0,0.01894]
[1780672325935,83.16,60587.24,55.3,0.00019,0.0,0.01927]
[1780672326943,83.16,60598.61,55.3,0.00019,0.0,0.01962]
[1780672328956,83.16,60621.01,55.3,0.0002,0.0,0.02035]
[1780672329972,83.16,60634.23,55.3,0.00021,0.0,0.02079]
[1780672335734,83.16,60641.16,55.3,0.00021,0.0,0.02102]
[1780672336895,83.16,60634.53,55.3,0.00021,0.0,0.0208]
[1780672337128,83.16,60607.38,55.3,0.0002,0.0,0.01991]
[1780672338026,83.16,60583.24,55.3,0.00019,0.0,0.01914]
[1780672339168,83.16,60583.24,55.3,0.00019,0.0,0.01914]
[1780672339737,83.16,60583.47,55.3,0.00019,0.0,0.01915]
[1780672340301,83.16,60583.47,55.3,0.00019,0.0,0.01915]
[1780672341080,83.16,60577.15,55.3,0.00019,0.0,0.01895]
[1780672344075,83.16,60562.7,55.3,0.00018,0.0,0.01851]
[1780672346088,83.16,60549.29,55.3,0.00018,0.0,0.01811]
[1780672350965,83.16,60546.63,55.3,0.00018,0.0,0.01803]
[1780672351273,83.16,60544.39,55.3,0.00018,0.0,0.01796]
[1780672354074,83.16,60547.13,55.3,0.00018,0.0,0.01792]
[1780672354372,83.16,60564.45,55.3,0.00018,0.0,0.01844]
[1780672354953,83.16,60564.45,55.3,0.00018,0.0,0.01844]
[1780672357180,83.16,60556.33,55.3,0.00018,0.0,0.01819]
[1780672359194,83.16,60548.15,55.3,0.00018,0.0,0.01795]
[1780672361214,83.16,60562.5,55.3,0.00018,0.0,0.01838]
[1780672363229,83.16,60550.41,55.3,0.00018,0.0,0.01802]
[1780672366250,83.16,60559.45,55.3,0.00018,0.0,0.01829]
[1780672370280,83.16,60549.89,55.3,0.00018,0.0,0.018]
[1780672372297,83.16,60540.32,55.3,0.00017,0.0,0.01772]
[1780672376663,83.16,60541.46,55.3,0.00018,0.0,0.01776]
[1780672376842,83.16,60543.87,55.3,0.00018,0.0,0.01783]
[1780672377325,83.16,60543.87,55.3,0.00018,0.0,0.01783]
[1780672377728,83.16,60543.87,55.3,0.00018,0.0,0.01783]
[1780672380746,83.16,60537.6,55.3,0.00017,0.0,0.01764]
[1780672380956,83.16,60536.11,55.3,0.00017,0.0,0.0176]
[1780672381369,83.16,60545.56,55.3,0.00018,0.0,0.01788]
[1780672384006,83.16,60545.92,55.3,0.00018,0.0,0.01789]
[1780672384564,83.16,60545.92,55.3,0.00018,0.0,0.01789]
[1780672385148,83.16,60551.12,55.3,0.00018,0.0,0.01804]
[1780672385799,83.16,60551.12,55.3,0.00018,0.0,0.01804]
[1780672387238,83.16,60565.78,55.3,0.00018,0.0,0.01848]
[1780672387424,83.16,60576.83,55.3,0.00019,0.0,0.01881]
[1780672388123,83.16,60576.83,55.3,0.00019,0.0,0.01881]
[1780672390455,83.16,60555.21,55.3,0.00018,0.0,0.01816]
[1780672391467,83.16,60543.71,55.3,0.00018,0.0,0.01782]
[1780672392462,83.16,60533.44,55.3,0.00017,0.0,0.01752]
[1780672393472,83.16,60523.73,55.3,0.00017,0.0,0.01725]
[1780672394448,83.16,60523.73,55.3,0.00017,0.0,0.01725]
[1780672395409,83.16,60520.29,55.3,0.00017,0.0,0.01715]
[1780672399531,83.16,60534.03,55.3,0.00017,0.0,0.01754]
[1780672402290,83.16,60532.91,55.3,0.00017,0.0,0.01751]
[1780672403382,83.16,60532.4,55.3,0.00017,0.0,0.01749]
[1780672407972,83.16,60526.79,55.3,0.00017,0.0,0.01733]
[1780672408632,83.16,60517.72,55.3,0.00017,0.0,0.01708]
[1780672409420,83.16,60517.72,55.3,0.00017,0.0,0.01708]
[1780672409620,83.16,60505.72,55.3,0.00016,0.0,0.01674]
[1780672410236,83.16,60505.72,55.3,0.00016,0.0,0.01674]
[1780672411174,83.16,60500.93,55.3,0.00016,0.0,0.01661]
[1780672413648,83.16,60523.85,55.3,0.00017,0.0,0.01713]
[1780672415665,83.16,60541.25,55.3,0.00017,0.0,0.01763]
[1780672416574,83.16,60541.25,55.3,0.00017,0.0,0.01763]
[1780672417628,83.16,60537.78,55.3,0.00017,0.0,0.01753]
[1780672423726,83.16,60552.12,55.3,0.00018,0.0,0.01794]
[1780672425110,83.16,60557.04,55.3,0.00018,0.0,0.01809]
[1780672425547,83.16,60557.04,55.3,0.00018,0.0,0.01809]
[1780672427575,83.16,60554.74,55.3,0.00018,0.0,0.01802]
[1780672427694,83.16,60554.74,55.3,0.00018,0.0,0.01802]
[1780672433799,83.16,60536.84,55.3,0.00017,0.0,0.0175]
[1780672438835,83.16,60541.96,55.3,0.00017,0.0,0.01765]
[1780672441861,83.16,60555.75,55.3,0.00018,0.0,0.01805]
[1780672442719,83.16,60555.75,55.3,0.00018,0.0,0.01805]
[1780672443048,83.16,60556.84,55.3,0.00018,0.0,0.01808]
[1780672443875,83.16,60547.84,55.3,0.00018,0.0,0.01782]
[1780672444883,83.16,60527.75,55.3,0.00017,0.0,0.01724]
[1780672445646,83.16,60527.75,55.3,0.00017,0.0,0.01724]
[1780672445890,83.16,60516.05,55.3,0.00017,0.0,0.01691]
[1780672446159,83.16,60516.05,55.3,0.00017,0.0,0.01691]
[1780672451380,83.16,60514.0,55.3,0.00017,0.0,0.01686]
[1780672451473,83.16,60514.0,55.3,0.00017,0.0,0.01686]
[1780672452639,83.16,60517.23,55.3,0.00017,0.0,0.01695]
[1780672452800,83.16,60517.23,55.3,0.00017,0.0,0.01695]
[1780672455381,83.16,60519.5,55.3,0.00017,0.0,0.01701]
[1780672455970,83.16,60529.29,55.3,0.00017,0.0,0.01728]
[1780672456338,83.16,60529.29,55.3,0.00017,0.0,0.01728]
[1780672459039,83.16,60534.75,55.3,0.00017,0.0,0.01744]
[1780672460006,83.16,60533.23,55.3,0.00017,0.0,0.0174]
[1780672466055,83.16,60525.88,55.3,0.00017,0.0,0.01719]
[1780672468072,83.16,60538.44,55.3,0.00017,0.0,0.01755]
[1780672472102,83.16,60532.2,55.3,0.00017,0.0,0.01725]
[1780672473888,83.16,60532.2,55.3,0.00017,0.0,0.01725]
[1780672473903,83.16,60532.2,55.3,0.00017,0.0,0.01725]
[1780672479685,83.16,60531.69,55.3,0.00017,0.0,0.01723]
[1780672480375,83.16,60536.69,55.3,0.00017,0.0,0.01737]
[1780672480420,83.16,60547.01,55.3,0.00017,0.0,0.01767]
[1780672482195,83.16,60554.64,55.3,0.00018,0.0,0.01789]
[1780672483443,83.16,60554.64,55.3,0.00018,0.0,0.01789]
[1780672483962,83.16,60554.64,55.3,0.00018,0.0,0.01789]
[1780672486223,83.16,60546.78,55.3,0.00017,0.0,0.01767]
[1780672491261,83.16,60553.7,55.3,0.00018,0.0,0.01787]
[1780672494283,83.16,60545.67,55.3,0.00017,0.0,0.01763]
[1780672496605,83.16,60547.63,55.3,0.00017,0.0,0.01769]
[1780672497545,83.16,60547.63,55.3,0.00017,0.0,0.01769]
[1780672497721,83.16,60558.96,55.3,0.00018,0.0,0.01802]
[1780672498313,83.16,60568.15,55.3,0.00018,0.0,0.01829]
[1780672502576,83.16,60568.05,55.3,0.00018,0.0,0.01829]
[1780672503458,83.16,60571.93,55.3,0.00018,0.0,0.01841]
[1780672505816,83.16,60570.28,55.3,0.00018,0.0,0.01836]
[1780672507422,83.16,60559.21,55.3,0.00018,0.0,0.01803]
[1780672511836,83.16,60551.46,55.3,0.00018,0.0,0.0178]
[1780672513486,83.16,60543.24,55.3,0.00017,0.0,0.01756]
[1780672516209,83.16,60545.61,55.3,0.00017,0.0,0.01763]
[1780672516880,83.16,60547.29,55.3,0.00017,0.0,0.01768]
[1780672519285,83.16,60542.05,55.3,0.00017,0.0,0.01753]
[1780672519329,83.16,60550.73,55.3,0.00018,0.0,0.01778]
[1780672519837,83.16,60550.73,55.3,0.00018,0.0,0.01778]
[1780672519862,83.16,60540.88,55.3,0.00017,0.0,0.01749]
[1780672520650,83.16,60531.43,55.3,0.00017,0.0,0.01723]
[1780672523583,83.16,60551.82,55.3,0.00018,0.0,0.01781]
[1780672526432,83.16,60556.91,55.3,0.00018,0.0,0.01796]
[1780672527565,83.16,60549.62,55.3,0.00018,0.0,0.01775]
[1780672527610,83.16,60533.92,55.3,0.00017,0.0,0.0173]
[1780672528623,83.16,60522.84,55.3,0.00017,0.0,0.01698]
[1780672530741,83.16,60507.91,55.3,0.00016,0.0,0.01657]
[1780672531645,83.16,60501.28,55.3,0.00016,0.0,0.01628]
[1780672532651,83.16,60493.06,55.3,0.00016,0.0,0.01606]
[1780672533981,83.16,60493.06,55.3,0.00016,0.0,0.01606]
[1780672534953,83.16,60494.23,55.3,0.00016,0.0,0.01609]
[1780672536660,83.16,60490.96,55.3,0.00016,0.0,0.016]
[1780672537350,83.16,60490.96,55.3,0.00016,0.0,0.016]
[1780672538913,83.16,60506.6,55.3,0.00016,0.0,0.01642]
[1780672540949,83.16,60517.74,55.3,0.00016,0.0,0.01672]
[1780672543391,83.16,60517.74,55.3,0.00016,0.0,0.01672]
[1780672543801,83.16,60517.74,55.3,0.00016,0.0,0.01672]
[1780672545807,83.16,60504.9,55.3,0.00016,0.0,0.01637]
[1780672550851,83.16,60492.2,55.3,0.00016,0.0,0.01603]
[1780672555886,83.16,60493.25,55.3,0.00016,0.0,0.01606]
[1780672557180,83.16,60492.24,55.3,0.00016,0.0,0.01603]
[1780672557752,83.16,60492.24,55.3,0.00016,0.0,0.01603]
[1780672558413,83.16,60491.31,55.3,0.00016,0.0,0.01601]
[1780672558883,83.16,60491.31,55.3,0.00016,0.0,0.01601]
[1780672563872,83.16,60492.88,55.3,0.00016,0.0,0.01605]
[1780672564383,83.16,60491.49,55.3,0.00016,0.0,0.01601]
[1780672570058,83.16,60501.19,55.3,0.00016,0.0,0.01627]
[1780672571067,83.16,60511.5,55.3,0.00016,0.0,0.01655]
[1780672572078,83.16,60525.45,55.3,0.00017,0.0,0.01694]
[1780672573633,83.16,60525.07,55.3,0.00017,0.0,0.01693]
[1780672574328,83.16,60518.02,55.3,0.00016,0.0,0.01673]
[1780672575284,83.16,60492.45,55.3,0.00016,0.0,0.01604]
[1780672576889,83.16,60484.8,55.3,0.00016,0.0,0.01584]
[1780672577423,83.16,60495.15,55.3,0.00016,0.0,0.01611]
[1780672580384,83.16,60501.08,55.3,0.00016,0.0,0.01627]
[1780672580733,83.16,60501.08,55.3,0.00016,0.0,0.01627]
[1780672585387,83.16,60500.69,55.3,0.00016,0.0,0.01626]
[1780672585815,83.16,60500.69,55.3,0.00016,0.0,0.01626]
[1780672590332,83.16,60513.96,55.3,0.00016,0.0,0.01662]
[1780672595376,83.16,60528.11,55.3,0.00017,0.0,0.01689]
[1780672596383,83.16,60548.43,55.3,0.00017,0.0,0.01747]
[1780672598398,83.16,60527.01,55.3,0.00017,0.0,0.01686]
[1780672603435,83.16,60531.11,55.3,0.00017,0.0,0.01698]
[1780672604445,83.16,60531.11,55.3,0.00017,0.0,0.01698]
[1780672605357,83.16,60534.11,55.3,0.00017,0.0,0.01706]
[1780672607471,83.16,60557.74,55.3,0.00018,0.0,0.01774]
[1780672608337,83.16,60557.74,55.3,0.00018,0.0,0.01774]
[1780672609840,83.16,60562.84,55.3,0.00018,0.0,0.01789]
[1780672610490,83.16,60539.11,55.3,0.00017,0.0,0.0172]
[1780672611668,83.16,60539.11,55.3,0.00017,0.0,0.0172]
[1780672612780,83.16,60541.24,55.3,0.00017,0.0,0.01726]
[1780672612789,83.16,60532.03,55.3,0.00017,0.0,0.017]
[1780672613511,83.16,60522.32,55.3,0.00016,0.0,0.01673]
[1780672614521,83.16,60533.31,55.3,0.00017,0.0,0.01704]
[1780672615527,83.16,60543.39,55.3,0.00017,0.0,0.01732]
[1780672617543,83.16,60533.89,55.3,0.00017,0.0,0.01706]
[1780672618964,83.16,60533.89,55.3,0.00017,0.0,0.01706]
[1780672619557,83.16,60528.18,55.3,0.00017,0.0,0.0169]
[1780672619694,83.16,60528.18,55.3,0.00017,0.0,0.0169]
[1780672619906,83.16,60528.18,55.3,0.00017,0.0,0.0169]
[1780672624597,83.16,60513.87,55.3,0.00016,0.0,0.0165]
[1780672625604,83.16,60497.63,55.3,0.00016,0.0,0.01606]
[1780672626740,83.16,60497.63,55.3,0.00016,0.0,0.01606]
[1780672626793,83.16,60486.54,55.3,0.00015,0.0,0.01577]
[1780672628647,83.16,60572.05,55.3,0.00018,0.0,0.01816]
[1780672628893,83.16,60609.49,55.3,0.00019,0.0,0.0193]
[1780672629652,83.16,60609.49,55.3,0.00019,0.0,0.0193]
[1780672629671,83.16,60600.08,55.3,0.00019,0.0,0.01901]
[1780672631139,83.16,60600.08,55.3,0.00019,0.0,0.01901]
[1780672631170,83.16,60591.65,55.3,0.00019,0.0,0.01875]
[1780672633096,83.16,60608.0,55.3,0.00019,0.0,0.01926]
[1780672635327,83.16,60638.52,55.3,0.0002,0.0,0.02024]
[1780672635966,83.16,60665.69,55.3,0.00021,0.0,0.02115]
[1780672637047,83.16,60680.15,55.3,0.00022,0.0,0.02165]
[1780672637766,83.16,60690.7,55.3,0.00022,0.0,0.02202]
[1780672638788,83.16,60710.41,55.3,0.00023,0.0,0.02273]
[1780672640808,83.16,60700.43,55.3,0.00022,0.0,0.02237]
[1780672641818,83.16,60712.85,55.3,0.00023,0.0,0.02282]
[1780672645888,83.16,60700.91,55.3,0.00022,0.0,0.02238]
[1780672646872,83.16,60685.92,55.3,0.00022,0.0,0.02185]
[1780672648309,83.16,60675.7,55.3,0.00022,0.0,0.02149]
[1780672649900,83.16,60667.92,55.3,0.00021,0.0,0.02122]
[1780672654941,83.16,60682.01,55.3,0.00022,0.0,0.02157]
[1780672656688,83.16,60680.63,55.3,0.00022,0.0,0.02152]
[1780672657962,83.16,60693.37,55.3,0.00022,0.0,0.02197]
[1780672658969,83.16,60709.67,55.3,0.00023,0.0,0.02255]
[1780672659976,83.16,60718.02,55.3,0.00023,0.0,0.02285]
[1780672660989,83.16,60729.8,55.3,0.00023,0.0,0.02329]
[1780672665021,83.16,60721.7,55.3,0.00023,0.0,0.02299]
[1780672670067,83.16,60713.06,55.3,0.00023,0.0,0.02267]
[1780672675103,83.16,60701.02,55.3,0.00022,0.0,0.02224]
[1780672676112,83.16,60716.82,55.3,0.00023,0.0,0.02281]
[1780672677119,83.16,60731.47,55.3,0.00023,0.0,0.02335]
[1780672679205,83.16,60734.24,55.3,0.00024,0.0,0.02346]
[1780672680289,83.16,60740.1,55.3,0.00024,0.0,0.02368]
[1780672680361,83.16,60750.62,55.3,0.00024,0.0,0.02408]
[1780672681155,83.16,60771.99,55.3,0.00025,0.0,0.02491]
[1780672681662,83.16,60771.99,55.3,0.00025,0.0,0.02491]
[1780672687205,83.16,60798.16,55.3,0.00026,0.0,0.02597]
[1780672688212,83.16,60821.7,55.3,0.00027,0.0,0.02696]
[1780672689418,83.16,60830.98,55.3,0.00028,0.0,0.02736]
[1780672691100,83.16,60826.35,55.3,0.00028,0.0,0.02716]
[1780672691258,83.16,60816.09,55.3,0.00027,0.0,0.02672]
[1780672692654,83.16,60813.74,55.3,0.00027,0.0,0.02662]
[1780672696294,83.16,60827.48,55.3,0.00028,0.0,0.02721]
[1780672697700,83.16,60834.67,55.3,0.00028,0.0,0.02752]
[1780672698309,83.16,60812.67,55.3,0.00027,0.0,0.02658]
[1780672699011,83.16,60812.67,55.3,0.00027,0.0,0.02658]
[1780672699358,83.16,60812.67,55.3,0.00027,0.0,0.02658]
[1780672699381,83.16,60790.44,55.3,0.00026,0.0,0.02566]
[1780672703973,83.16,60791.43,55.3,0.00026,0.0,0.0257]
[1780672704066,83.16,60791.43,55.3,0.00026,0.0,0.0257]
[1780672704353,83.16,60803.49,55.3,0.00027,0.0,0.02619]
[1780672704719,83.16,60803.49,55.3,0.00027,0.0,0.02619]
[1780672705384,83.16,60822.05,55.3,0.00027,0.0,0.02698]
[1780672706388,83.16,60814.06,55.3,0.00027,0.0,0.02664]
[1780672708289,83.16,60814.01,55.3,0.00027,0.0,0.02663]
[1780672708402,83.16,60799.75,55.3,0.00026,0.0,0.02604]
[1780672709031,83.16,60799.75,55.3,0.00026,0.0,0.02604]
[1780672711423,83.16,60793.11,55.3,0.00026,0.0,0.0256]
[1780672713171,83.16,60791.56,55.3,0.00026,0.0,0.02553]
[1780672713721,83.16,60787.37,55.3,0.00026,0.0,0.02536]
[1780672716459,83.16,60772.33,55.3,0.00025,0.0,0.02476]
[1780672718473,83.16,60783.17,55.3,0.00025,0.0,0.0252]
[1780672721504,83.16,60795.63,55.3,0.00026,0.0,0.0257]
[1780672725469,83.16,60796.26,55.3,0.00026,0.0,0.02573]
[1780672727199,83.16,60792.26,55.3,0.00026,0.0,0.02556]
[1780672727206,83.16,60773.04,55.3,0.00025,0.0,0.02479]
[1780672727689,83.16,60760.37,55.3,0.00025,0.0,0.0243]
[1780672730115,83.16,60755.96,55.3,0.00024,0.0,0.02413]
[1780672730796,83.16,60755.96,55.3,0.00024,0.0,0.02413]
[1780672730213,83.16,60742.62,55.3,0.00024,0.0,0.02362]
[1780672731752,83.16,60758.9,55.3,0.00024,0.0,0.02424]
[1780672733106,83.16,60769.65,55.3,0.00025,0.0,0.02466]
[1780672738640,83.16,60775.16,55.3,0.00025,0.0,0.02488]
[1780672739648,83.16,60784.04,55.3,0.00026,0.0,0.02523]
[1780672741505,83.16,60784.04,55.3,0.00026,0.0,0.02523]
[1780672741670,83.16,60787.62,55.3,0.00026,0.0,0.02537]
[1780672744187,83.16,60782.23,55.3,0.00025,0.0,0.02516]
[1780672745093,83.16,60777.74,55.3,0.00025,0.0,0.02498]
[1780672752743,83.16,60783.69,55.3,0.00025,0.0,0.02522]
[1780672753751,83.16,60791.88,55.3,0.00026,0.0,0.02555]
[1780672757781,83.16,60801.41,55.3,0.00026,0.0,0.02594]
[1780672758786,83.16,60817.16,55.3,0.00027,0.0,0.02659]
[1780672760800,83.16,60806.91,55.3,0.00027,0.0,0.02616]
[1780672762813,83.16,60794.12,55.3,0.00026,0.0,0.02564]
[1780672763822,83.16,60778.22,55.3,0.00025,0.0,0.025]
[1780672765835,83.16,60766.54,55.3,0.00025,0.0,0.02454]
[1780672766842,83.16,60754.88,55.3,0.00024,0.0,0.02408]
[1780672768082,83.16,60754.88,55.3,0.00024,0.0,0.02408]
[1780672768134,83.16,60744.79,55.3,0.00024,0.0,0.0237]
[1780672768798,83.16,60744.79,55.3,0.00024,0.0,0.0237]
[1780672768876,83.16,60728.96,55.3,0.00023,0.0,0.0231]
[1780672769869,83.16,60718.66,55.3,0.00023,0.0,0.02273]
[1780672771270,83.16,60711.55,55.3,0.00022,0.0,0.02232]
[1780672772517,83.16,60711.55,55.3,0.00022,0.0,0.02232]
[1780672772067,83.16,60720.69,55.3,0.00023,0.0,0.02265]
[1780672772680,83.16,60720.69,55.3,0.00023,0.0,0.02265]
[1780672775909,83.16,60735.96,55.3,0.00023,0.0,0.02321]
[1780672777924,83.16,60725.18,55.3,0.00023,0.0,0.02281]
[1780672779937,83.16,60715.26,55.3,0.00023,0.0,0.02245]
[1780672781954,83.16,60729.05,55.3,0.00023,0.0,0.02295]
[1780672782633,83.16,60729.05,55.3,0.00023,0.0,0.02295]
[1780672783433,83.16,60729.05,55.3,0.00023,0.0,0.02295]
[1780672784973,83.16,60717.23,55.3,0.00023,0.0,0.02252]
[1780672787466,83.16,60717.99,55.3,0.00023,0.0,0.02255]
[1780672788115,83.16,60718.16,55.3,0.00023,0.0,0.02255]
[1780672790589,83.16,60719.22,55.3,0.00023,0.0,0.02259]
[1780672791649,83.16,60714.21,55.3,0.00023,0.0,0.02241]
[1780672793033,83.16,60735.43,55.3,0.00023,0.0,0.02319]
[1780672794040,83.16,60763.97,55.3,0.00024,0.0,0.02427]
[1780672795047,83.16,60786.46,55.3,0.00025,0.0,0.02516]
[1780672796054,83.16,60797.69,55.3,0.00026,0.0,0.02561]
[1780672797061,83.16,60810.87,55.3,0.00027,0.0,0.02616]
[1780672802252,83.16,60803.65,55.3,0.00026,0.0,0.02586]
[1780672804032,83.16,60801.63,55.3,0.00026,0.0,0.02578]
[1780672804249,83.16,60801.63,55.3,0.00026,0.0,0.02578]
[1780672806203,83.16,60791.52,55.3,0.00026,0.0,0.02536]
[1780672808053,83.16,60791.72,55.3,0.00026,0.0,0.02537]
[1780672808219,83.16,60802.72,55.3,0.00026,0.0,0.02582]
[1780672810498,83.16,60802.18,55.3,0.00026,0.0,0.0258]
[1780672810576,83.16,60813.55,55.3,0.00027,0.0,0.02627]
[1780672811619,83.16,60813.55,55.3,0.00027,0.0,0.02627]
[1780672812255,83.16,60801.8,55.3,0.00026,0.0,0.02578]
[1780672813618,83.16,60801.8,55.3,0.00026,0.0,0.02578]
[1780672814276,83.16,60803.14,55.3,0.00026,0.0,0.02584]
[1780672814351,83.16,60811.3,55.3,0.00027,0.0,0.02617]
[1780672816716,83.16,60812.32,55.3,0.00027,0.0,0.02622]
[1780672816895,83.16,60812.32,55.3,0.00027,0.0,0.02622]
[1780672818292,83.16,60798.14,55.3,0.00026,0.0,0.02563]
[1780672820283,83.16,60794.55,55.3,0.00026,0.0,0.02549]
[1780672820361,83.16,60794.55,55.3,0.00026,0.0,0.02549]
[1780672823343,83.16,60805.21,55.3,0.00026,0.0,0.02592]
[1780672824356,83.16,60796.45,55.3,0.00026,0.0,0.02556]
[1780672825358,83.16,60761.45,55.3,0.00024,0.0,0.02418]
[1780672825914,83.16,60761.45,55.3,0.00024,0.0,0.02418]
[1780672826418,83.16,60761.45,55.3,0.00024,0.0,0.02418]
[1780672826440,83.16,60741.66,55.3,0.00024,0.0,0.02342]
[1780672827381,83.16,60728.92,55.3,0.00023,0.0,0.02295]
[1780672829414,83.16,60721.41,55.3,0.00023,0.0,0.02267]
[1780672830466,83.16,60717.03,55.3,0.00023,0.0,0.02251]
[1780672833437,83.16,60707.53,55.3,0.00022,0.0,0.02202]
[1780672834045,83.16,60707.53,55.3,0.00022,0.0,0.02202]
[1780672834439,83.16,60695.41,55.3,0.00022,0.0,0.0216]
[1780672837479,83.16,60677.7,55.3,0.00021,0.0,0.02099]
[1780672839318,83.16,60681.02,55.3,0.00021,0.0,0.0211]
[1780672843561,83.16,60690.83,55.3,0.00021,0.0,0.02144]
[1780672845464,83.16,60689.19,55.3,0.00021,0.0,0.02138]
[1780672846323,83.16,60683.13,55.3,0.00021,0.0,0.02117]
[1780672850360,83.16,60675.41,55.3,0.00021,0.0,0.02091]
[1780672850897,83.16,60678.64,55.3,0.00021,0.0,0.02102]
[1780672852588,83.16,60665.31,55.3,0.00021,0.0,0.02057]
[1780672853604,83.16,60654.93,55.3,0.0002,0.0,0.02023]
[1780672854614,83.16,60645.51,55.3,0.0002,0.0,0.01992]
[1780672856629,83.16,60656.6,55.3,0.0002,0.0,0.02028]
[1780672856856,83.16,60656.6,55.3,0.0002,0.0,0.02028]
[1780672857747,83.16,60656.6,55.3,0.0002,0.0,0.02028]
[1780672857635,83.16,60645.52,55.3,0.0002,0.0,0.01992]
[1780672858642,83.16,60636.41,55.3,0.0002,0.0,0.01963]
[1780672860522,83.16,60633.69,55.3,0.00019,0.0,0.01954]
[1780672860656,83.16,60622.46,55.3,0.00019,0.0,0.01918]
[1780672861615,83.16,60622.46,55.3,0.00019,0.0,0.01918]
[1780672863696,83.16,60633.31,55.3,0.00019,0.0,0.01953]
[1780672864698,83.16,60641.28,55.3,0.0002,0.0,0.01978]
[1780672865711,83.16,60659.81,55.3,0.0002,0.0,0.02039]
[1780672866807,83.16,60659.81,55.3,0.0002,0.0,0.02039]
[1780672866719,83.16,60647.84,55.3,0.0002,0.0,0.01999]
[1780672867728,83.16,60636.79,55.3,0.0002,0.0,0.01964]
[1780672868579,83.16,60636.79,55.3,0.0002,0.0,0.01964]
[1780672870200,83.16,60641.52,55.3,0.0002,0.0,0.01979]
[1780672870782,83.16,60641.52,55.3,0.0002,0.0,0.01979]
[1780672871563,83.16,60640.6,55.3,0.0002,0.0,0.01976]
[1780672871756,83.16,60655.31,55.3,0.0002,0.0,0.02024]
[1780672872444,83.16,60655.31,55.3,0.0002,0.0,0.02024]
[1780672873779,83.16,60647.31,55.3,0.0002,0.0,0.01998]
[1780672876800,83.16,60638.59,55.3,0.0002,0.0,0.01969]
[1780672878019,83.16,60635.78,55.3,0.0002,0.0,0.0196]
[1780672879007,83.16,60635.78,55.3,0.0002,0.0,0.0196]
[1780672883872,83.16,60651.32,55.3,0.0002,0.0,0.02011]
[1780672888904,83.16,60655.55,55.3,0.0002,0.0,0.02025]
[1780672893458,83.16,60653.77,55.3,0.0002,0.0,0.02005]
[1780672894524,83.16,60648.07,55.3,0.0002,0.0,0.01986]
[1780672894535,83.16,60659.52,55.3,0.0002,0.0,0.02024]
[1780672894949,83.16,60676.29,55.3,0.00021,0.0,0.0208]
[1780672899993,83.16,60675.51,55.3,0.00021,0.0,0.02077]
[1780672904023,83.16,60684.3,55.3,0.00021,0.0,0.02107]
[1780672909066,83.16,60690.64,55.3,0.00021,0.0,0.02129]
[1780672910077,83.16,60702.21,55.3,0.00022,0.0,0.02169]
[1780672911088,83.16,60721.39,55.3,0.00022,0.0,0.02237]
[1780672915629,83.16,60721.35,55.3,0.00022,0.0,0.02237]
[1780672915861,83.16,60721.35,55.3,0.00022,0.0,0.02237]
[1780672916123,83.16,60732.22,55.3,0.00023,0.0,0.02276]
[1780672921239,83.16,60720.93,55.3,0.00022,0.0,0.02235]
[1780672922245,83.16,60707.56,55.3,0.00022,0.0,0.02188]
[1780672924508,83.16,60694.82,55.3,0.00021,0.0,0.02143]
[1780672930376,83.16,60676.88,55.3,0.00021,0.0,0.02082]
[1780672931391,83.16,60665.73,55.3,0.0002,0.0,0.02044]
[1780672932323,83.16,60665.73,55.3,0.0002,0.0,0.02044]
[1780672934643,83.16,60663.6,55.3,0.0002,0.0,0.02037]
[1780672935167,83.16,60666.68,55.3,0.0002,0.0,0.02048]
[1780672937422,83.16,60681.21,55.3,0.00021,0.0,0.02096]
[1780672938438,83.16,60703.0,55.3,0.00022,0.0,0.02172]
[1780672939445,83.16,60718.28,55.3,0.00022,0.0,0.02226]
[1780672940635,83.16,60718.28,55.3,0.00022,0.0,0.02226]
[1780672941510,83.16,60716.82,55.3,0.00022,0.0,0.02221]
[1780672946533,83.16,60706.57,55.3,0.00022,0.0,0.02184]
[1780672946563,83.16,60706.57,55.3,0.00022,0.0,0.02184]
[1780672946979,83.16,60704.6,55.3,0.00022,0.0,0.02177]
[1780672952540,83.16,60712.64,55.3,0.00022,0.0,0.02191]
[1780672954739,83.16,60709.72,55.3,0.00022,0.0,0.0218]
[1780672955706,83.16,60706.28,55.3,0.00022,0.0,0.02168]
[1780672955753,83.16,60715.78,55.3,0.00022,0.0,0.02202]
[1780672958582,83.16,60733.26,55.3,0.00023,0.0,0.02265]
[1780672959589,83.16,60747.83,55.3,0.00023,0.0,0.02319]
[1780672961603,83.16,60763.75,55.3,0.00024,0.0,0.02379]
[1780672963548,83.16,60758.0,55.3,0.00024,0.0,0.02357]
[1780672963617,83.16,60736.97,55.3,0.00023,0.0,0.02278]
[1780672964319,83.16,60736.97,55.3,0.00023,0.0,0.02278]
[1780672966471,83.16,60727.96,55.3,0.00023,0.0,0.02246]
[1780672966638,83.16,60715.43,55.3,0.00022,0.0,0.02201]
[1780672967042,83.16,60715.43,55.3,0.00022,0.0,0.02201]
[1780672971287,83.16,60715.37,55.3,0.00022,0.0,0.022]
[1780672971353,83.16,60715.37,55.3,0.00022,0.0,0.022]
[1780672971579,83.16,60715.37,55.3,0.00022,0.0,0.022]
[1780672971675,83.16,60707.22,55.3,0.00022,0.0,0.02172]
[1780672972682,83.16,60688.89,55.3,0.00021,0.0,0.02108]
[1780672973370,83.16,60688.89,55.3,0.00021,0.0,0.02108]
[1780672975705,83.16,60701.75,55.3,0.00022,0.0,0.02153]
[1780672980742,83.16,60707.86,55.3,0.00022,0.0,0.02174]
[1780672981745,83.16,60717.4,55.3,0.00022,0.0,0.02208]
[1780672983762,83.16,60726.7,55.3,0.00023,0.0,0.02241]
[1780672987791,83.16,60736.98,55.3,0.00023,0.0,0.02278]
[1780672988798,83.16,60728.71,55.3,0.00023,0.0,0.02248]
[1780672990240,83.16,60734.54,55.3,0.00023,0.0,0.0227]
[1780672990895,83.16,60734.54,55.3,0.00023,0.0,0.0227]
[1780672993596,83.16,60738.58,55.3,0.00023,0.0,0.02284]
[1780672994844,83.16,60755.03,55.3,0.00024,0.0,0.02346]
[1780672995849,83.16,60770.25,55.3,0.00024,0.0,0.02403]
[1780672996856,83.16,60761.94,55.3,0.00024,0.0,0.02372]
[1780673001898,83.16,60760.72,55.3,0.00024,0.0,0.02367]
[1780673006778,83.16,60760.91,55.3,0.00024,0.0,0.02368]
[1780673006939,83.16,60749.8,55.3,0.00023,0.0,0.02326]
[1780673008096,83.16,60750.37,55.3,0.00023,0.0,0.02328]
[1780673008926,83.16,60750.37,55.3,0.00023,0.0,0.02328]
[1780673009025,83.16,60776.18,55.3,0.00025,0.0,0.02426]
[1780673009974,83.16,60817.27,55.3,0.00026,0.0,0.02591]
[1780673010997,83.16,60862.47,55.3,0.00028,0.0,0.02783]
[1780673011998,83.16,60910.11,55.3,0.00031,0.0,0.02981]
[1780673013035,83.16,60892.49,55.3,0.0003,0.0,0.02899]
[1780673014068,83.22,60881.15,55.3,0.00029,0.0,0.02872]
[1780673015086,83.22,60868.92,55.3,0.00029,0.0,0.02817]
[1780673016094,83.22,60835.7,55.3,0.00027,0.0,0.02673]
[1780673017100,83.22,60818.08,55.3,0.00026,0.0,0.02599]
[1780673021977,83.22,60830.65,55.3,0.00027,0.0,0.02652]
[1780673027183,83.22,60807.09,55.3,0.00026,0.0,0.02554]
[1780673030204,83.22,60817.33,55.3,0.00026,0.0,0.02596]
[1780673031961,83.22,60829.25,55.3,0.00027,0.0,0.02646]
[1780673037251,83.22,60834.55,55.3,0.00027,0.0,0.02668]
[1780673040313,83.22,60853.97,55.3,0.00028,0.0,0.02752]
[1780673041520,83.22,60892.74,55.3,0.0003,0.0,0.02925]
[1780673043253,83.22,60892.74,55.3,0.0003,0.0,0.02925]
[1780673043736,83.22,60870.16,55.3,0.00029,0.0,0.02823]
[1780673046329,83.22,60879.17,55.3,0.00029,0.0,0.02863]
[1780673048343,83.22,60893.99,55.3,0.0003,0.0,0.02931]
[1780673050358,83.22,60902.38,55.3,0.0003,0.0,0.0297]
[1780673053385,83.22,60912.7,55.3,0.00031,0.0,0.03018]
[1780673054392,83.22,60904.88,55.3,0.00031,0.0,0.02981]
[1780673056410,83.22,60896.43,55.3,0.0003,0.0,0.02942]
[1780673057435,83.22,60887.8,55.3,0.0003,0.0,0.02902]
[1780673058959,83.22,60887.8,55.3,0.0003,0.0,0.02902]
[1780673059048,83.22,60868.35,55.3,0.00029,0.0,0.02815]
[1780673059808,83.22,60868.35,55.3,0.00029,0.0,0.02815]
[1780673061462,83.22,60853.25,55.3,0.00028,0.0,0.02748]
[1780673065711,83.22,60853.06,55.3,0.00028,0.0,0.02748]
[1780673066336,83.22,60857.8,55.3,0.00028,0.0,0.02768]
[1780673069544,83.22,60877.31,55.3,0.00029,0.0,0.02855]
[1780673071561,83.22,60871.05,55.3,0.00029,0.0,0.02808]
[1780673073575,83.22,60880.61,55.3,0.00029,0.0,0.02851]
[1780673078610,83.22,60886.17,55.3,0.00029,0.0,0.02876]
[1780673081030,83.22,60889.76,55.3,0.0003,0.0,0.02893]
[1780673081111,83.22,60889.76,55.3,0.0003,0.0,0.02893]
[1780673082776,83.22,60883.01,55.3,0.00029,0.0,0.02862]
[1780673086667,83.22,60897.78,55.3,0.0003,0.0,0.02929]
[1780673089692,83.22,60872.88,55.3,0.00029,0.0,0.02817]
[1780673090698,83.22,60855.31,55.3,0.00028,0.0,0.02739]
[1780673092710,83.22,60867.54,55.3,0.00029,0.0,0.02793]
[1780673093717,83.22,60876.83,55.3,0.00029,0.0,0.02834]
[1780673095731,83.22,60868.69,55.3,0.00029,0.0,0.02798]
[1780673100768,83.22,60879.39,55.3,0.00029,0.0,0.02846]
[1780673103978,83.22,60878.46,55.3,0.00029,0.0,0.02841]
[1780673104244,83.22,60878.46,55.3,0.00029,0.0,0.02841]
[1780673109503,83.22,60885.47,55.3,0.00029,0.0,0.02873]
[1780673110649,83.22,60889.18,55.3,0.0003,0.0,0.0289]
[1780673113640,83.22,60888.2,55.3,0.0003,0.0,0.02885]
[1780673114346,83.22,60895.06,55.3,0.0003,0.0,0.02917]
[1780673114743,83.22,60895.06,55.3,0.0003,0.0,0.02917]
[1780673113878,83.22,60910.96,55.3,0.00031,0.0,0.02991]
[1780673116319,83.22,60928.12,55.3,0.00032,0.0,0.03072]
[1780673118347,83.22,60928.12,55.3,0.00032,0.0,0.03072]
[1780673119327,83.22,60928.93,55.3,0.00032,0.0,0.03076]
[1780673120953,83.22,60916.83,55.3,0.00031,0.0,0.03018]
[1780673121960,83.22,60925.92,55.3,0.00031,0.0,0.03062]
[1780673123320,83.22,60925.92,55.3,0.00031,0.0,0.03062]
[1780673123620,83.22,60925.92,55.3,0.00031,0.0,0.03062]
[1780673123974,83.22,60933.91,55.3,0.00032,0.0,0.031]
[1780673126169,83.22,60934.54,55.3,0.00032,0.0,0.03103]
[1780673126805,83.22,60934.54,55.3,0.00032,0.0,0.03103]
[1780673128009,83.22,60949.99,55.3,0.00033,0.0,0.03179]
[1780673129009,83.22,60957.72,55.3,0.00033,0.0,0.03218]
[1780673132115,83.22,60958.51,55.3,0.00033,0.0,0.03201]
[1780673132896,83.22,60963.52,55.3,0.00033,0.0,0.03226]
[1780673137078,83.22,60977.78,55.3,0.00034,0.0,0.03299]
[1780673138084,83.22,60985.8,55.3,0.00034,0.0,0.0334]
[1780673140695,83.22,60988.62,55.3,0.00035,0.0,0.03355]
[1780673140734,83.22,60988.62,55.3,0.00035,0.0,0.03355]
[1780673141224,83.22,60995.31,55.3,0.00035,0.0,0.0339]
[1780673142251,83.22,60995.39,55.3,0.00035,0.0,0.0339]
[1780673143202,83.22,60992.74,55.3,0.00035,0.0,0.03376]
[1780673143213,83.22,60992.74,55.3,0.00035,0.0,0.03376]
[1780673145694,83.22,60998.35,55.3,0.00035,0.0,0.03406]
[1780673146776,83.22,60993.84,55.3,0.00035,0.0,0.03382]
[1780673146160,83.22,60983.26,55.3,0.00034,0.0,0.03327]
[1780673148175,83.22,60995.67,55.3,0.00035,0.0,0.03392]
[1780673153232,83.22,61012.9,55.3,0.00036,0.0,0.03483]
[1780673155247,83.22,61000.72,55.3,0.00035,0.0,0.03418]
[1780673156253,83.22,60983.92,55.3,0.00034,0.0,0.0333]
[1780673158845,83.22,60980.89,55.3,0.00034,0.0,0.03315]
[1780673158868,83.22,60980.89,55.3,0.00034,0.0,0.03315]
[1780673158267,83.22,60990.17,55.3,0.00035,0.0,0.03363]
[1780673159836,83.22,60990.17,55.3,0.00035,0.0,0.03363]
[1780673160296,83.22,61002.78,55.3,0.00035,0.0,0.03429]
[1780673161268,83.22,61002.78,55.3,0.00035,0.0,0.03429]
[1780673161815,83.22,61002.78,55.3,0.00035,0.0,0.03429]
[1780673161305,83.22,60979.52,55.3,0.00034,0.0,0.03307]
[1780673162316,83.22,60967.25,55.3,0.00033,0.0,0.03245]
[1780673164328,83.22,60976.52,55.3,0.00034,0.0,0.03292]
[1780673167350,83.22,60989.8,55.3,0.00035,0.0,0.03361]
[1780673168307,83.22,60989.8,55.3,0.00035,0.0,0.03361]
[1780673169147,83.22,60988.76,55.3,0.00035,0.0,0.03355]
[1780673169154,83.22,60988.76,55.3,0.00035,0.0,0.03355]
[1780673172386,83.22,60975.99,55.3,0.00034,0.0,0.03289]
[1780673174401,83.22,60988.66,55.3,0.00035,0.0,0.03355]
[1780673175129,83.22,60988.66,55.3,0.00035,0.0,0.03355]
[1780673176166,83.22,60983.41,55.3,0.00034,0.0,0.03328]
[1780673179295,83.22,60982.89,55.3,0.00034,0.0,0.03325]
[1780673179297,83.22,60982.89,55.3,0.00034,0.0,0.03325]
[1780673179859,83.22,60982.89,55.3,0.00034,0.0,0.03325]
[1780673180461,83.22,60993.93,55.3,0.00035,0.0,0.03382]
[1780673181463,83.22,61021.29,55.3,0.00037,0.0,0.03529]
[1780673182238,83.22,61021.29,55.3,0.00037,0.0,0.03529]
[1780673182469,83.22,61053.73,55.3,0.00039,0.0,0.0371]
[1780673183481,83.22,61083.46,55.3,0.0004,0.0,0.03883]
[1780673184718,83.22,61083.46,55.3,0.0004,0.0,0.03883]
[1780673184758,83.22,61069.11,55.3,0.0004,0.0,0.03799]
[1780673186510,83.22,61053.59,55.3,0.00039,0.0,0.03709]
[1780673187127,83.22,61053.59,55.3,0.00039,0.0,0.03709]
[1780673187517,83.22,61042.65,55.3,0.00038,0.0,0.03647]
[1780673188163,83.22,61042.65,55.3,0.00038,0.0,0.03647]
[1780673192557,83.22,61032.53,55.3,0.00037,0.0,0.03568]
[1780673193128,83.22,61032.53,55.3,0.00037,0.0,0.03568]
[1780673193451,83.22,61032.53,55.3,0.00037,0.0,0.03568]
[1780673193508,83.22,61032.53,55.3,0.00037,0.0,0.03568]
[1780673194509,83.22,61033.32,55.3,0.00037,0.0,0.03572]
[1780673199613,83.22,61042.18,55.3,0.00038,0.0,0.03622]
[1780673201226,83.22,61041.14,55.3,0.00038,0.0,0.03616]
[1780673201647,83.22,61024.39,55.3,0.00037,0.0,0.03523]
[1780673203661,83.22,61016.01,55.3,0.00036,0.0,0.03478]
[1780673205699,83.22,61028.16,55.3,0.00037,0.0,0.03544]
[1780673207091,83.22,61031.23,55.3,0.00037,0.0,0.03561]
[1780673207836,83.22,61031.23,55.3,0.00037,0.0,0.03561]
[1780673207893,83.22,61013.39,55.3,0.00036,0.0,0.03464]
[1780673211751,83.22,61023.53,55.3,0.00036,0.0,0.03519]
[1780673213766,83.22,61012.28,55.3,0.00036,0.0,0.03458]
[1780673217794,83.22,60996.16,55.3,0.00035,0.0,0.03373]
[1780673220544,83.22,60990.54,55.3,0.00035,0.0,0.03343]
[1780673220826,83.22,60975.96,55.3,0.00034,0.0,0.03268]
[1780673221299,83.22,60975.96,55.3,0.00034,0.0,0.03268]
[1780673227021,83.22,60972.94,55.3,0.00034,0.0,0.03253]
[1780673226877,83.22,60962.51,55.3,0.00033,0.0,0.032]
[1780673227875,83.22,60949.62,55.3,0.00032,0.0,0.03137]
[1780673228897,83.22,60961.82,55.3,0.00033,0.0,0.03197]
[1780673229579,83.22,60961.82,55.3,0.00033,0.0,0.03197]
[1780673232909,83.22,60952.63,55.3,0.00032,0.0,0.03151]
[1780673233674,83.22,60956.77,55.3,0.00033,0.0,0.03172]
[1780673237576,83.22,60961.91,55.3,0.00033,0.0,0.03197]
[1780673237957,83.22,60979.83,55.3,0.00034,0.0,0.03288]
[1780673238487,83.22,60979.83,55.3,0.00034,0.0,0.03288]
[1780673238963,83.22,60990.44,55.3,0.00035,0.0,0.03343]
[1780673239695,83.22,60990.44,55.3,0.00035,0.0,0.03343]
[1780673239906,83.22,60990.44,55.3,0.00035,0.0,0.03343]
[1780673241984,83.22,60982.65,55.3,0.00034,0.0,0.03303]
[1780673242125,83.22,60982.65,55.3,0.00034,0.0,0.03303]
[1780673242992,83.22,60970.55,55.3,0.00033,0.0,0.03241]
[1780673243122,83.22,60970.55,55.3,0.00033,0.0,0.03241]
[1780673247021,83.22,60982.08,55.3,0.00034,0.0,0.033]
[1780673248032,83.22,60994.23,55.3,0.00035,0.0,0.03363]
[1780673250045,83.22,60981.52,55.3,0.00034,0.0,0.03297]
[1780673252738,83.22,60979.72,55.3,0.00034,0.0,0.03267]
[1780673253069,83.22,60964.92,55.3,0.00033,0.0,0.03192]
[1780673253551,83.22,60964.92,55.3,0.00033,0.0,0.03192]
[1780673254075,83.22,60956.32,55.3,0.00032,0.0,0.03149]
[1780673254212,83.22,60956.32,55.3,0.00032,0.0,0.03149]
[1780673255082,83.22,60944.98,55.3,0.00032,0.0,0.03094]
[1780673258103,83.22,60927.42,55.3,0.00031,0.0,0.0301]
[1780673260711,83.22,60920.34,55.3,0.00031,0.0,0.02977]
[1780673260812,83.22,60900.08,55.3,0.0003,0.0,0.02883]
[1780673261264,83.22,60882.15,55.3,0.00029,0.0,0.02803]
[1780673262750,83.22,60872.01,55.3,0.00028,0.0,0.02758]
[1780673263572,83.22,60861.45,55.3,0.00028,0.0,0.02712]
[1780673265001,83.22,60845.82,55.3,0.00027,0.0,0.02646]
[1780673266302,83.22,60856.87,55.3,0.00027,0.0,0.02693]
[1780673271213,83.22,60848.73,55.3,0.00027,0.0,0.02658]
[1780673276250,83.22,60850.37,55.3,0.00027,0.0,0.02665]
[1780673281326,83.22,60841.26,55.3,0.00027,0.0,0.02627]
[1780673282608,83.22,60841.26,55.3,0.00027,0.0,0.02627]
[1780673283591,83.22,60839.01,55.3,0.00027,0.0,0.02617]
[1780673283654,83.22,60820.42,55.3,0.00026,0.0,0.02541]
[1780673284390,83.22,60803.24,55.3,0.00025,0.0,0.02472]
[1780673286468,83.22,60797.33,55.3,0.00025,0.0,0.02449]
[1780673287150,83.22,60797.33,55.3,0.00025,0.0,0.02449]
[1780673287413,83.22,60782.95,55.3,0.00024,0.0,0.02393]
[1780673292447,83.22,60783.78,55.3,0.00024,0.0,0.02396]
[1780673293459,83.22,60783.78,55.3,0.00024,0.0,0.02396]
[1780673294405,83.22,60778.95,55.3,0.00024,0.0,0.02378]
[1780673296476,83.22,60761.33,55.3,0.00023,0.0,0.02311]
[1780673301512,83.22,60757.75,55.3,0.00023,0.0,0.02298]
[1780673303531,83.22,60767.81,55.3,0.00024,0.0,0.02336]
[1780673306730,83.22,60764.15,55.3,0.00023,0.0,0.02322]
[1780673308282,83.22,60755.75,55.3,0.00023,0.0,0.02291]
[1780673308362,83.22,60755.75,55.3,0.00023,0.0,0.02291]
[1780673309571,83.22,60727.72,55.3,0.00022,0.0,0.02189]
[1780673310996,83.22,60727.72,55.3,0.00022,0.0,0.02189]
[1780673311087,83.22,60713.49,55.3,0.00021,0.0,0.02125]
[1780673311951,83.22,60713.49,55.3,0.00021,0.0,0.02125]
[1780673313436,83.22,60715.32,55.3,0.00021,0.0,0.02131]
[1780673314010,83.22,60715.32,55.3,0.00021,0.0,0.02131]
[1780673314616,83.22,60703.64,55.3,0.00021,0.0,0.02091]
[1780673315623,83.22,60713.71,55.3,0.00021,0.0,0.02126]
[1780673317640,83.22,60730.69,55.3,0.00022,0.0,0.02185]
[1780673318647,83.22,60722.5,55.3,0.00022,0.0,0.02156]
[1780673320110,83.22,60722.5,55.3,0.00022,0.0,0.02156]
[1780673321087,83.22,60723.53,55.3,0.00022,0.0,0.0216]
[1780673321097,83.22,60712.47,55.3,0.00021,0.0,0.02121]
[1780673324691,83.22,60731.17,55.3,0.00022,0.0,0.02187]
[1780673328721,83.22,60739.01,55.3,0.00022,0.0,0.02215]
[1780673331740,83.22,60756.93,55.3,0.00023,0.0,0.0228]
[1780673333754,83.22,60749.01,55.3,0.00023,0.0,0.02251]
[1780673335736,83.22,60750.9,55.3,0.00023,0.0,0.02258]
[1780673336437,83.22,60747.75,55.3,0.00023,0.0,0.02246]
[1780673337783,83.22,60731.54,55.3,0.00022,0.0,0.02188]
[1780673338790,83.22,60721.94,55.3,0.00022,0.0,0.02154]
[1780673340807,83.22,60713.68,55.3,0.00021,0.0,0.02126]
[1780673342840,83.22,60722.26,55.3,0.00022,0.0,0.02155]
[1780673344877,83.22,60685.24,55.3,0.0002,0.0,0.0203]
[1780673345884,83.22,60675.49,55.3,0.0002,0.0,0.01998]
[1780673346338,83.22,60675.49,55.3,0.0002,0.0,0.01998]
[1780673347045,83.22,60675.49,55.3,0.0002,0.0,0.01998]
[1780673349912,83.22,60686.42,55.3,0.0002,0.0,0.02033]
[1780673350930,83.22,60696.25,55.3,0.00021,0.0,0.02066]
[1780673351932,83.22,60711.57,55.3,0.00021,0.0,0.02118]
[1780673356971,83.22,60697.87,55.3,0.00021,0.0,0.02072]
[1780673359041,83.22,60696.78,55.3,0.00021,0.0,0.02068]
[1780673360022,83.22,60696.61,55.3,0.00021,0.0,0.02067]
[1780673360087,83.22,60686.65,55.3,0.0002,0.0,0.02034]
[1780673366035,83.22,60685.22,55.3,0.0002,0.0,0.0203]
[1780673366972,83.22,60685.22,55.3,0.0002,0.0,0.0203]
[1780673367425,83.22,60681.56,55.3,0.0002,0.0,0.02017]
[1780673370075,83.22,60710.99,55.3,0.00021,0.0,0.02116]
[1780673371090,83.22,60733.99,55.3,0.00022,0.0,0.02182]
[1780673374211,83.22,60734.22,55.3,0.00022,0.0,0.02183]
[1780673375121,83.22,60717.08,55.3,0.00021,0.0,0.02123]
[1780673375348,83.22,60717.08,55.3,0.00021,0.0,0.02123]
[1780673377561,83.22,60717.21,55.3,0.00021,0.0,0.02123]
[1780673377754,83.22,60717.21,55.3,0.00021,0.0,0.02123]
[1780673378140,83.22,60726.78,55.3,0.00022,0.0,0.02156]
[1780673382185,83.22,60749.95,55.3,0.00023,0.0,0.02239]
[1780673383182,83.22,60768.54,55.3,0.00023,0.0,0.02307]
[1780673388222,83.22,60770.88,55.3,0.00023,0.0,0.02316]
[1780673390237,83.22,60780.62,55.3,0.00024,0.0,0.02352]
[1780673392251,83.22,60767.59,55.3,0.00023,0.0,0.02303]
[1780673394266,83.22,60748.5,55.3,0.00023,0.0,0.02234]
[1780673395275,83.22,60748.5,55.3,0.00023,0.0,0.02234]
[1780673395301,83.22,60739.12,55.3,0.00022,0.0,0.022]
[1780673396265,83.22,60739.12,55.3,0.00022,0.0,0.022]
[1780673399302,83.22,60754.6,55.3,0.00023,0.0,0.02256]
[1780673402914,83.22,60751.21,55.3,0.00023,0.0,0.02243]
[1780673401749,83.22,60733.72,55.3,0.00022,0.0,0.02181]
[1780673403535,83.22,60733.72,55.3,0.00022,0.0,0.02181]
[1780673403235,83.22,60718.2,55.3,0.00021,0.0,0.02127]
[1780673405397,83.22,60727.59,55.3,0.00022,0.0,0.02159]
[1780673406403,83.22,60759.49,55.3,0.00023,0.0,0.02274]
[1780673409430,83.22,60749.04,55.3,0.00023,0.0,0.02236]
[1780673410462,83.22,60757.62,55.3,0.00023,0.0,0.02267]
[1780673415497,83.22,60755.98,55.3,0.00023,0.0,0.02261]
[1780673416503,83.22,60735.06,55.3,0.00022,0.0,0.02186]
[1780673421540,83.22,60739.74,55.3,0.00022,0.0,0.02202]
[1780673422547,83.22,60731.73,55.3,0.00022,0.0,0.02174]
[1780673424567,83.22,60721.93,55.3,0.00022,0.0,0.0214]
[1780673426580,83.22,60708.84,55.3,0.00021,0.0,0.02095]
[1780673431616,83.22,60705.51,55.3,0.00021,0.0,0.02069]
[1780673433633,83.22,60680.52,55.3,0.0002,0.0,0.01986]
[1780673435452,83.22,60670.09,55.3,0.0002,0.0,0.01953]
[1780673436653,83.22,60681.58,55.3,0.0002,0.0,0.0199]
[1780673437660,83.22,60690.97,55.3,0.0002,0.0,0.02021]
[1780673438667,83.22,60699.03,55.3,0.00021,0.0,0.02047]
[1780673441691,83.22,60707.53,55.3,0.00021,0.0,0.02076]
[1780673443707,83.22,60716.17,55.3,0.00021,0.0,0.02105]
[1780673444717,83.22,60732.59,55.3,0.00022,0.0,0.02162]
[1780673445730,83.22,60741.15,55.3,0.00022,0.0,0.02192]
[1780673446730,83.22,60754.01,55.3,0.00023,0.0,0.02238]
[1780673448293,83.22,60754.01,55.3,0.00023,0.0,0.02238]
[1780673448998,83.22,60752.84,55.3,0.00023,0.0,0.02234]
[1780673450761,83.22,60765.38,55.3,0.00023,0.0,0.0228]
[1780673455798,83.22,60774.39,55.3,0.00023,0.0,0.02313]
[1780673459395,83.22,60775.2,55.3,0.00023,0.0,0.02316]
[1780673459459,83.22,60775.2,55.3,0.00023,0.0,0.02316]
[1780673460172,83.22,60776.46,55.3,0.00023,0.0,0.02321]
[1780673460407,83.22,60776.46,55.3,0.00023,0.0,0.02321]
[1780673460471,83.22,60784.48,55.3,0.00024,0.0,0.02351]
[1780673462345,83.22,60767.21,55.3,0.00023,0.0,0.02287]
[1780673462864,83.22,60775.04,55.3,0.00023,0.0,0.02316]
[1780673463871,83.22,60785.95,55.3,0.00024,0.0,0.02357]
[1780673464878,83.22,60776.78,55.3,0.00023,0.0,0.02322]
[1780673467914,83.22,60767.9,55.3,0.00023,0.0,0.02289]
[1780673469928,83.22,60759.7,55.3,0.00023,0.0,0.02259]
[1780673470934,83.22,60772.26,55.3,0.00023,0.0,0.02305]
[1780673471943,83.22,60780.15,55.3,0.00024,0.0,0.02335]
[1780673472950,83.22,60795.29,55.3,0.00024,0.0,0.02392]
[1780673473957,83.22,60806.23,55.3,0.00025,0.0,0.02435]
[1780673476983,83.22,60794.46,55.3,0.00024,0.0,0.02389]
[1780673479203,83.22,60798.46,55.3,0.00024,0.0,0.02404]
[1780673479280,83.22,60807.19,55.3,0.00025,0.0,0.02438]
[1780673479898,83.22,60807.19,55.3,0.00025,0.0,0.02438]
[1780673482023,83.22,60788.07,55.3,0.00024,0.0,0.02365]
[1780673484047,83.22,60777.24,55.3,0.00024,0.0,0.02324]
[1780673485047,83.22,60734.59,55.3,0.00022,0.0,0.02169]
[1780673488638,83.22,60734.65,55.3,0.00022,0.0,0.02169]
[1780673489756,83.22,60744.18,55.3,0.00022,0.0,0.02203]
[1780673493727,83.22,60744.67,55.3,0.00022,0.0,0.0219]
[1780673494531,83.22,60744.03,55.3,0.00022,0.0,0.02188]
[1780673494595,83.22,60751.68,55.3,0.00022,0.0,0.02215]
[1780673498632,83.22,60745.36,55.3,0.00022,0.0,0.02192]
[1780673499182,83.22,60720.61,55.3,0.00021,0.0,0.02106]
[1780673499696,83.22,60720.61,55.3,0.00021,0.0,0.02106]
[1780673507258,83.22,60708.7,55.3,0.00021,0.0,0.02066]
[1780673509272,83.22,60700.88,55.3,0.0002,0.0,0.02039]
[1780673511286,83.22,60709.15,55.3,0.00021,0.0,0.02067]
[1780673512294,83.22,60737.67,55.3,0.00022,0.0,0.02165]
[1780673514311,83.22,60746.86,55.3,0.00022,0.0,0.02198]
[1780673515598,83.22,60746.86,55.3,0.00022,0.0,0.02198]
[1780673516244,83.22,60748.99,55.3,0.00022,0.0,0.02205]
[1780673519346,83.22,60727.26,55.3,0.00021,0.0,0.02129]
[1780673520357,83.22,60745.4,55.3,0.00022,0.0,0.02192]
[1780673521362,83.22,60734.16,55.3,0.00022,0.0,0.02153]
[1780673524385,83.22,60724.54,55.3,0.00021,0.0,0.02119]
[1780673526399,83.22,60709.19,55.3,0.00021,0.0,0.02067]
[1780673528414,83.22,60688.65,55.3,0.0002,0.0,0.01999]
[1780673530824,83.22,60691.07,55.3,0.0002,0.0,0.02007]
[1780673531819,83.22,60692.04,55.3,0.0002,0.0,0.0201]
[1780673531827,83.22,60692.04,55.3,0.0002,0.0,0.0201]
[1780673533459,83.22,60701.9,55.3,0.00021,0.0,0.02043]
[1780673536480,83.22,60688.75,55.3,0.0002,0.0,0.01999]
[1780673539502,83.22,60680.07,55.3,0.0002,0.0,0.01971]
[1780673541518,83.22,60671.6,55.3,0.00019,0.0,0.01944]
[1780673545568,83.22,60655.67,55.3,0.00019,0.0,0.01894]
[1780673546575,83.22,60644.07,55.3,0.00019,0.0,0.01858]
[1780673551611,83.22,60645.77,55.3,0.00018,0.0,0.01851]
[1780673553844,83.22,60644.5,55.3,0.00018,0.0,0.01847]
[1780673553637,83.22,60619.04,55.3,0.00018,0.0,0.01771]
[1780673554689,83.22,60619.04,55.3,0.00018,0.0,0.01771]
[1780673554642,83.22,60588.24,55.3,0.00017,0.0,0.01683]
[1780673556660,83.22,60574.96,55.3,0.00016,0.0,0.01646]
[1780673557660,83.22,60574.96,55.3,0.00016,0.0,0.01646]
[1780673558688,83.22,60598.27,55.3,0.00017,0.0,0.01711]
[1780673559608,83.22,60598.27,55.3,0.00017,0.0,0.01711]
[1780673562841,83.22,60582.55,55.3,0.00017,0.0,0.01667]
[1780673563848,83.22,60570.3,55.3,0.00016,0.0,0.01633]
[1780673565823,83.22,60580.64,55.3,0.00016,0.0,0.01662]
[1780673567805,83.22,60564.96,55.3,0.00016,0.0,0.01619]
[1780673568822,83.22,60550.42,55.3,0.00016,0.0,0.0158]
[1780673573856,83.22,60551.6,55.3,0.00016,0.0,0.01583]
[1780673578892,83.22,60550.17,55.3,0.00016,0.0,0.0158]
[1780673579898,83.22,60541.47,55.3,0.00015,0.0,0.01557]
[1780673580927,83.22,60541.47,55.3,0.00015,0.0,0.01557]
[1780673581027,83.22,60541.47,55.3,0.00015,0.0,0.01557]
[1780673581918,83.22,60549.12,55.3,0.00016,0.0,0.01577]
[1780673584950,83.22,60562.54,55.3,0.00016,0.0,0.01612]
[1780673586964,83.22,60553.86,55.3,0.00016,0.0,0.01589]
[1780673589263,83.22,60550.31,55.3,0.00016,0.0,0.0158]
[1780673589641,83.22,60550.31,55.3,0.00016,0.0,0.0158]
[1780673595987,83.22,60552.41,55.3,0.00016,0.0,0.01586]
[1780673596027,83.22,60552.41,55.3,0.00016,0.0,0.01586]
[1780673597218,83.22,60552.39,55.3,0.00016,0.0,0.01585]
[1780673598016,83.22,60554.14,55.3,0.00016,0.0,0.0159]
[1780673601120,83.22,60585.0,55.3,0.00017,0.0,0.01674]
[1780673603144,83.22,60570.51,55.3,0.00016,0.0,0.01634]
[1780673604143,83.22,60560.95,55.3,0.00016,0.0,0.01608]
[1780673609184,83.22,60553.78,55.3,0.00016,0.0,0.01589]
[1780673611461,83.22,60558.41,55.3,0.00016,0.0,0.01601]
[1780673611549,83.22,60553.5,55.3,0.00016,0.0,0.01577]
[1780673611996,83.22,60553.5,55.3,0.00016,0.0,0.01577]
[1780673614216,83.22,60531.75,55.3,0.00015,0.0,0.01521]
[1780673616262,83.22,60523.27,55.3,0.00015,0.0,0.01499]
[1780673617250,83.22,60510.72,55.3,0.00014,0.0,0.01468]
[1780673618286,83.22,60502.61,55.3,0.00014,0.0,0.01448]
[1780673620294,83.22,60511.34,55.3,0.00014,0.0,0.0147]
[1780673621160,83.22,60511.34,55.3,0.00014,0.0,0.0147]
[1780673621288,83.22,60537.92,55.3,0.00015,0.0,0.01537]
[1780673622769,83.22,60537.92,55.3,0.00015,0.0,0.01537]
[1780673626360,83.22,60531.62,55.3,0.00015,0.0,0.0152]
[1780673627061,83.22,60530.13,55.3,0.00015,0.0,0.01517]
[1780673628341,83.22,60548.29,55.3,0.00015,0.0,0.01563]
[1780673633375,83.22,60540.01,55.3,0.00015,0.0,0.01542]
[1780673637401,83.22,60535.71,55.3,0.00015,0.0,0.01531]
[1780673637793,83.22,60535.71,55.3,0.00015,0.0,0.01531]
[1780673639768,83.22,60529.28,55.3,0.00015,0.0,0.01515]
[1780673639864,83.22,60529.28,55.3,0.00015,0.0,0.01515]
[1780673640431,83.22,60519.86,55.3,0.00015,0.0,0.01491]
[1780673642047,83.22,60519.86,55.3,0.00015,0.0,0.01491]
[1780673641439,83.22,60537.56,55.3,0.00015,0.0,0.01536]
[1780673642460,83.22,60537.56,55.3,0.00015,0.0,0.01536]
[1780673644744,83.22,60547.92,55.3,0.00015,0.0,0.01562]
[1780673645732,83.22,60550.27,55.3,0.00016,0.0,0.01569]
[1780673646906,83.22,60548.83,55.3,0.00015,0.0,0.01565]
[1780673651043,83.22,60543.11,55.3,0.00015,0.0,0.0155]
[1780673651509,83.22,60554.62,55.3,0.00016,0.0,0.0158]
[1780673652006,83.22,60554.62,55.3,0.00016,0.0,0.0158]
[1780673652516,83.22,60567.81,55.3,0.00016,0.0,0.01615]
[1780673653464,83.22,60567.81,55.3,0.00016,0.0,0.01615]
[1780673653990,83.22,60565.91,55.3,0.00016,0.0,0.0161]
[1780673655537,83.22,60546.37,55.3,0.00015,0.0,0.01558]
[1780673660572,83.22,60546.05,55.3,0.00015,0.0,0.01558]
[1780673662586,83.22,60558.23,55.3,0.00016,0.0,0.0159]
[1780673663593,83.22,60550.13,55.3,0.00016,0.0,0.01568]
[1780673668628,83.22,60555.5,55.3,0.00016,0.0,0.01582]
[1780673670642,83.22,60571.67,55.3,0.00016,0.0,0.01626]
[1780673672657,83.22,60563.46,55.3,0.00016,0.0,0.01592]
[1780673673665,83.22,60571.58,55.3,0.00016,0.0,0.01614]
[1780673677718,83.22,60562.09,55.3,0.00016,0.0,0.01588]
[1780673678882,83.22,60562.09,55.3,0.00016,0.0,0.01588]
[1780673679259,83.22,60562.29,55.3,0.00016,0.0,0.01589]
[1780673684777,83.22,60559.29,55.3,0.00016,0.0,0.01581]
[1780673686089,83.22,60560.41,55.3,0.00016,0.0,0.01584]
[1780673686255,83.22,60560.41,55.3,0.00016,0.0,0.01584]
[1780673686791,83.22,60572.19,55.3,0.00016,0.0,0.01615]
[1780673687799,83.22,60589.54,55.3,0.00017,0.0,0.01663]
[1780673692834,83.22,60582.72,55.3,0.00016,0.0,0.01644]
[1780673697869,83.22,60582.87,55.3,0.00016,0.0,0.01644]
[1780673700895,83.22,60592.41,55.3,0.00017,0.0,0.01671]
[1780673702071,83.22,60592.41,55.3,0.00017,0.0,0.01671]
[1780673701923,83.22,60609.77,55.3,0.00017,0.0,0.01719]
[1780673703391,83.22,60606.02,55.3,0.00017,0.0,0.01709]
[1780673703944,83.22,60574.72,55.3,0.00016,0.0,0.01622]
[1780673704785,83.22,60574.72,55.3,0.00016,0.0,0.01622]
[1780673704881,83.22,60574.72,55.3,0.00016,0.0,0.01622]
[1780673704946,83.22,60562.57,55.3,0.00016,0.0,0.0159]
[1780673708061,83.22,60561.37,55.3,0.00016,0.0,0.01587]
[1780673708132,83.22,60561.37,55.3,0.00016,0.0,0.01587]
[1780673708974,83.22,60572.86,55.3,0.00016,0.0,0.01617]
[1780673710636,83.22,60575.08,55.3,0.00016,0.0,0.01623]
[1780673710988,83.22,60589.36,55.3,0.00017,0.0,0.01662]
[1780673711748,83.22,60589.36,55.3,0.00017,0.0,0.01662]
[1780673711997,83.22,60601.92,55.3,0.00017,0.0,0.01697]
[1780673713004,83.22,60617.1,55.3,0.00017,0.0,0.0174]
[1780673713371,83.22,60617.1,55.3,0.00017,0.0,0.0174]
[1780673714017,83.22,60601.79,55.3,0.00017,0.0,0.01697]
[1780673714652,83.22,60601.79,55.3,0.00017,0.0,0.01697]
[1780673715024,83.22,60593.19,55.3,0.00017,0.0,0.01673]
[1780673717047,83.22,60604.18,55.3,0.00017,0.0,0.01704]
[1780673717544,83.22,60604.18,55.3,0.00017,0.0,0.01704]
[1780673718512,83.22,60610.33,55.3,0.00017,0.0,0.01721]
[1780673720306,83.22,60601.17,55.3,0.00017,0.0,0.01695]
[1780673722084,83.22,60591.47,55.3,0.00017,0.0,0.01668]
[1780673724104,83.22,60583.92,55.3,0.00016,0.0,0.01647]
[1780673725105,83.22,60594.64,55.3,0.00017,0.0,0.01677]
[1780673729133,83.22,60586.58,55.3,0.00016,0.0,0.01655]
[1780673730148,83.22,60572.34,55.3,0.00016,0.0,0.01616]
[1780673731157,83.22,60563.22,55.3,0.00016,0.0,0.0158]
[1780673732162,83.22,60577.64,55.3,0.00016,0.0,0.01618]
[1780673733759,83.22,60573.23,55.3,0.00016,0.0,0.01607]
[1780673734661,83.22,60568.51,55.3,0.00016,0.0,0.01594]
[1780673735835,83.22,60565.44,55.3,0.00016,0.0,0.01586]
[1780673736534,83.22,60561.79,55.3,0.00016,0.0,0.01576]
[1780673740226,83.22,60553.49,55.3,0.00015,0.0,0.01555]
[1780673745281,83.22,60557.68,55.3,0.00016,0.0,0.01565]
[1780673745771,83.22,60557.68,55.3,0.00016,0.0,0.01565]
[1780673748308,83.22,60568.94,55.3,0.00016,0.0,0.01595]
[1780673749311,83.22,60555.88,55.3,0.00015,0.0,0.01561]
[1780673749582,83.22,60555.88,55.3,0.00015,0.0,0.01561]
[1780673750241,83.22,60555.88,55.3,0.00015,0.0,0.01561]
[1780673750318,83.22,60548.31,55.3,0.00015,0.0,0.01541]
[1780673755353,83.22,60545.51,55.3,0.00015,0.0,0.01534]
[1780673756360,83.22,60530.0,55.3,0.00015,0.0,0.01495]
[1780673761395,83.22,60556.42,55.3,0.00015,0.0,0.01562]
[1780673763415,83.22,60544.71,55.3,0.00015,0.0,0.01532]
[1780673764288,83.22,60544.71,55.3,0.00015,0.0,0.01532]
[1780673764426,83.22,60530.84,55.3,0.00015,0.0,0.01497]
[1780673765300,83.22,60530.84,55.3,0.00015,0.0,0.01497]
[1780673766402,83.22,60533.98,55.3,0.00015,0.0,0.01505]
[1780673766846,83.22,60540.13,55.3,0.00015,0.0,0.0152]
[1780673770854,83.22,60526.58,55.3,0.00015,0.0,0.01486]
[1780673771508,83.22,60526.58,55.3,0.00015,0.0,0.01486]
[1780673774499,83.22,60507.97,55.3,0.00014,0.0,0.0144]
[1780673775930,83.22,60498.19,55.3,0.00014,0.0,0.01417]
[1780673778536,83.22,60489.54,55.3,0.00014,0.0,0.01396]
[1780673780555,83.22,60475.0,55.3,0.00013,0.0,0.01362]
[1780673785594,83.22,60467.59,55.3,0.00013,0.0,0.01345]
[1780673787795,83.22,60471.46,55.3,0.00013,0.0,0.01354]
[1780673788781,83.22,60464.7,55.3,0.00013,0.0,0.01339]
[1780673788920,83.22,60448.65,55.3,0.00013,0.0,0.01303]
[1780673790823,83.22,60448.65,55.3,0.00013,0.0,0.01303]
[1780673790956,83.22,60448.65,55.3,0.00013,0.0,0.01303]
[1780673791822,83.22,60445.34,55.3,0.00013,0.0,0.01286]
[1780673791900,83.22,60457.39,55.3,0.00013,0.0,0.01313]
[1780673793595,83.22,60455.52,55.3,0.00013,0.0,0.01309]
[1780673793641,83.22,60455.52,55.3,0.00013,0.0,0.01309]
[1780673794726,83.22,60456.08,55.3,0.00013,0.0,0.0131]
[1780673794831,83.22,60448.2,55.3,0.00013,0.0,0.01292]
[1780673795821,83.22,60448.2,55.3,0.00013,0.0,0.01292]
[1780673796730,83.22,60439.28,55.3,0.00012,0.0,0.01273]
[1780673799310,83.22,60438.01,55.3,0.00012,0.0,0.0127]
[1780673799348,83.22,60438.01,55.3,0.00012,0.0,0.0127]
[1780673802772,83.22,60446.17,55.3,0.00013,0.0,0.01288]
[1780673804786,83.22,60437.46,55.3,0.00012,0.0,0.01269]
[1780673808081,83.22,60431.2,55.3,0.00012,0.0,0.01256]
[1780673809429,83.22,60435.4,55.3,0.00012,0.0,0.01265]
[1780673809551,83.22,60423.09,55.3,0.00012,0.0,0.01238]
[1780673810125,83.22,60406.73,55.3,0.00012,0.0,0.01204]
[1780673814834,83.22,60404.59,55.3,0.00012,0.0,0.012]
[1780673815013,83.22,60404.59,55.3,0.00012,0.0,0.012]
[1780673815588,83.22,60404.59,55.3,0.00012,0.0,0.012]
[1780673816492,83.22,60406.79,55.3,0.00012,0.0,0.01204]
[1780673816502,83.22,60406.79,55.3,0.00012,0.0,0.01204]
[1780673816540,83.22,60415.6,55.3,0.00012,0.0,0.01223]
[1780673817891,83.22,60402.2,55.3,0.00012,0.0,0.01195]
[1780673822936,83.22,60401.51,55.3,0.00012,0.0,0.01194]
[1780673823824,83.22,60401.51,55.3,0.00012,0.0,0.01194]
[1780673824469,83.22,60401.51,55.3,0.00012,0.0,0.01194]
[1780673825098,83.22,60401.87,55.3,0.00012,0.0,0.01194]
[1780673825880,83.22,60404.27,55.3,0.00012,0.0,0.01199]
[1780673825953,83.22,60414.73,55.3,0.00012,0.0,0.01221]
[1780673830492,83.22,60412.35,55.3,0.00012,0.0,0.01216]
[1780673831460,83.22,60411.86,55.3,0.00012,0.0,0.01215]
[1780673837033,83.22,60431.72,55.3,0.00012,0.0,0.01257]
[1780673841075,83.22,60416.34,55.3,0.00012,0.0,0.01224]
[1780673842076,83.22,60406.74,55.3,0.00012,0.0,0.01204]
[1780673843172,83.22,60391.21,55.3,0.00011,0.0,0.01173]
[1780673844188,83.22,60346.88,55.3,0.00011,0.0,0.01087]
[1780673844998,83.22,60346.88,55.3,0.00011,0.0,0.01087]
[1780673845553,83.22,60346.88,55.3,0.00011,0.0,0.01087]
[1780673847153,83.22,60337.24,55.3,0.0001,0.0,0.01069]
[1780673847954,83.22,60337.24,55.3,0.0001,0.0,0.01069]
[1780673848563,83.22,60337.24,55.3,0.0001,0.0,0.01069]
[1780673851058,83.22,60336.87,55.3,0.0001,0.0,0.01068]
[1780673851401,83.22,60336.87,55.3,0.0001,0.0,0.01068]
[1780673851687,83.22,60336.87,55.3,0.0001,0.0,0.01068]
[1780673852680,83.22,60339.31,55.3,0.0001,0.0,0.01065]
[1780673852192,83.22,60324.39,55.3,0.0001,0.0,0.01037]
[1780673856485,83.22,60318.86,55.3,0.0001,0.0,0.01028]
[1780673856548,83.22,60308.72,55.3,0.0001,0.0,0.0101]
[1780673856791,83.22,60308.72,55.3,0.0001,0.0,0.0101]
[1780673857520,83.22,60299.2,55.3,0.0001,0.0,0.00993]
[1780673863280,83.22,60300.85,55.3,0.0001,0.0,0.00996]
[1780673865783,83.22,60305.38,55.3,0.0001,0.0,0.01004]
[1780673865294,83.22,60324.2,55.3,0.0001,0.0,0.01037]
[1780673866301,83.22,60307.52,55.3,0.0001,0.0,0.01008]
[1780673866825,83.22,60307.52,55.3,0.0001,0.0,0.01008]
[1780673872457,83.22,60302.41,55.3,0.0001,0.0,0.00999]
[1780673872859,83.22,60302.41,55.3,0.0001,0.0,0.00999]
[1780673874374,83.22,60292.03,55.3,9e-05,0.0,0.00981]
[1780673877058,83.22,60303.44,55.3,0.0001,0.0,0.01]
[1780673877422,83.22,60316.23,55.3,0.0001,0.0,0.01023]
[1780673878533,83.22,60330.65,55.3,0.0001,0.0,0.01049]
[1780673881467,83.22,60344.26,55.3,0.0001,0.0,0.01074]
[1780673883183,83.22,60344.26,55.3,0.0001,0.0,0.01074]
[1780673883108,83.22,60334.24,55.3,0.0001,0.0,0.01055]
[1780673884164,83.22,60355.86,55.3,0.00011,0.0,0.01095]
[1780673884493,83.22,60363.75,55.3,0.00011,0.0,0.0111]
[1780673885658,83.22,60363.75,55.3,0.00011,0.0,0.0111]
[1780673885702,83.22,60353.57,55.3,0.00011,0.0,0.01091]
[1780673886192,83.22,60353.57,55.3,0.00011,0.0,0.01091]
[1780673891568,83.22,60362.5,55.3,0.00011,0.0,0.01108]
[1780673893587,83.22,60347.85,55.3,0.0001,0.0,0.0108]
[1780673895038,83.22,60347.85,55.3,0.0001,0.0,0.0108]
[1780673895072,83.22,60329.68,55.3,0.0001,0.0,0.01047]
[1780673896007,83.22,60329.68,55.3,0.0001,0.0,0.01047]
[1780673896084,83.22,60307.2,55.3,0.0001,0.0,0.01007]
[1780673901646,83.22,60299.36,55.3,0.0001,0.0,0.00993]
[1780673904783,83.22,60292.91,55.3,9e-05,0.0,0.00982]
[1780673904999,83.22,60303.16,55.3,0.0001,0.0,0.01]
[1780673905362,83.22,60303.16,55.3,0.0001,0.0,0.01]
[1780673906988,83.22,60303.74,55.3,0.0001,0.0,0.01001]
[1780673907985,83.22,60299.54,55.3,0.0001,0.0,0.00994]
[1780673912085,83.22,60294.42,55.3,0.0001,0.0,0.00985]
[1780673912131,83.22,60294.42,55.3,0.0001,0.0,0.00985]
[1780673917763,83.22,60285.74,55.3,9e-05,0.0,0.00963]
[1780673919777,83.22,60266.39,55.3,9e-05,0.0,0.00931]
[1780673920558,83.22,60266.39,55.3,9e-05,0.0,0.00931]
[1780673920602,83.22,60266.39,55.3,9e-05,0.0,0.00931]
[1780673922118,83.22,60266.59,55.3,9e-05,0.0,0.00931]
[1780673922798,83.22,60276.17,55.3,9e-05,0.0,0.00947]
[1780673923279,83.22,60276.17,55.3,9e-05,0.0,0.00947]
[1780673923815,83.22,60247.47,55.3,9e-05,0.0,0.00901]
[1780673924739,83.22,60247.47,55.3,9e-05,0.0,0.00901]
[1780673925430,83.22,60246.43,55.3,9e-05,0.0,0.00899]
[1780673926657,83.22,60253.67,55.3,9e-05,0.0,0.0091]
[1780673926835,83.22,60266.63,55.3,9e-05,0.0,0.00931]
[1780673927740,83.22,60266.63,55.3,9e-05,0.0,0.00931]
[1780673928201,83.22,60277.69,55.3,9e-05,0.0,0.00949]
[1780673929107,83.22,60277.69,55.3,9e-05,0.0,0.00949]
[1780673929154,83.22,60261.65,55.3,9e-05,0.0,0.00923]
[1780673929852,83.22,60261.65,55.3,9e-05,0.0,0.00923]
[1780673929856,83.22,60249.32,55.3,9e-05,0.0,0.00903]
[1780673932603,83.22,60251.4,55.3,9e-05,0.0,0.00907]
[1780673933364,83.22,60255.72,55.3,9e-05,0.0,0.00914]
[1780673938017,83.22,60264.52,55.3,9e-05,0.0,0.00928]
[1780673940943,83.22,60284.82,55.3,9e-05,0.0,0.00961]
[1780673942873,83.22,60287.66,55.3,9e-05,0.0,0.00966]
[1780673944598,83.22,60288.65,55.3,9e-05,0.0,0.00968]
[1780673948339,83.22,60280.46,55.3,9e-05,0.0,0.00954]
[1780673954071,83.22,60271.09,55.3,9e-05,0.0,0.00938]
[1780673956085,83.22,60279.36,55.3,9e-05,0.0,0.00952]
[1780673960791,83.22,60285.01,55.3,9e-05,0.0,0.00962]
[1780673966156,83.22,60285.84,55.3,9e-05,0.0,0.00963]
[1780673967828,83.22,60284.39,55.3,9e-05,0.0,0.0096]
[1780673968460,83.22,60277.0,55.3,9e-05,0.0,0.00948]
[1780673971270,83.22,60262.24,55.3,9e-05,0.0,0.00917]
[1780673971694,83.22,60262.24,55.3,9e-05,0.0,0.00917]
[1780673974321,83.22,60241.58,55.3,9e-05,0.0,0.00884]
[1780673975325,83.22,60205.63,55.3,8e-05,0.0,0.0083]
[1780673977345,83.22,60183.43,55.3,8e-05,0.0,0.00798]
[1780673980385,83.22,60167.51,55.3,7e-05,0.0,0.00776]
[1780673982429,83.22,60181.38,55.3,8e-05,0.0,0.00795]
[1780673983452,83.22,60196.51,55.3,8e-05,0.0,0.00817]
[1780673984446,83.22,60212.63,55.3,8e-05,0.0,0.00841]
[1780673985451,83.22,60165.55,55.3,7e-05,0.0,0.00773]
[1780673986461,83.22,60176.2,55.3,8e-05,0.0,0.00788]
[1780673987468,83.22,60184.4,55.3,8e-05,0.0,0.008]
[1780673989502,83.22,60174.35,55.3,8e-05,0.0,0.00786]
[1780673992017,83.22,60165.42,55.3,7e-05,0.0,0.00773]
[1780673993495,83.22,60144.45,55.3,7e-05,0.0,0.00745]
[1780673994688,83.22,60160.01,55.3,7e-05,0.0,0.00766]
[1780674000251,83.22,60164.28,55.3,7e-05,0.0,0.00772]
[1780674006724,83.22,60161.21,55.3,7e-05,0.0,0.00768]
[1780674008739,83.22,60176.89,55.3,8e-05,0.0,0.00789]
[1780674009749,83.22,60166.6,55.3,7e-05,0.0,0.00775]
[1780674010755,83.22,60174.88,55.3,8e-05,0.0,0.00786]
[1780674012771,83.22,60167.02,55.3,7e-05,0.0,0.00775]
[1780674017805,83.22,60167.63,55.3,7e-05,0.0,0.00776]
[1780674019818,83.22,60154.19,55.3,7e-05,0.0,0.00758]
[1780674021832,83.22,60144.86,55.3,7e-05,0.0,0.00746]
[1780674022839,83.22,60130.56,55.3,7e-05,0.0,0.00727]
[1780674024854,83.22,60122.43,55.3,7e-05,0.0,0.00716]
[1780674027875,83.22,60114.78,55.3,7e-05,0.0,0.00707]
[1780674031909,83.22,60110.87,55.3,7e-05,0.0,0.00696]
[1780674032914,83.22,60119.56,55.3,7e-05,0.0,0.00707]
[1780674033924,83.22,60127.19,55.3,7e-05,0.0,0.00717]
[1780674035940,83.22,60117.1,55.3,7e-05,0.0,0.00704]
[1780674036949,83.22,60128.26,55.3,7e-05,0.0,0.00718]
[1780674037956,83.22,60146.7,55.3,7e-05,0.0,0.00742]
[1780674039971,83.22,60128.93,55.3,7e-05,0.0,0.00719]
[1780674045027,83.22,60124.69,55.3,7e-05,0.0,0.00714]
[1780674046027,83.22,60114.11,55.3,7e-05,0.0,0.007]
[1780674051065,83.22,60141.01,55.3,7e-05,0.0,0.00735]
[1780674052077,83.22,60152.44,55.3,7e-05,0.0,0.0075]
[1780674057115,83.22,60144.38,55.3,7e-05,0.0,0.00739]
[1780674058120,83.22,60132.9,55.3,7e-05,0.0,0.00724]
[1780674062185,83.22,60112.02,55.3,7e-05,0.0,0.00698]
[1780674064765,83.22,60078.8,55.3,6e-05,0.0,0.00657]
[1780674065217,83.22,60070.19,55.3,6e-05,0.0,0.00647]
[1780674070292,83.22,60067.5,55.3,6e-05,0.0,0.00644]
[1780674075474,83.22,60057.18,55.3,6e-05,0.0,0.00632]
[1780674076472,83.22,60067.26,55.3,6e-05,0.0,0.00644]
[1780674077498,83.22,60075.39,55.3,6e-05,0.0,0.00653]
[1780674078510,83.22,60063.16,55.3,6e-05,0.0,0.00639]
[1780674080571,83.22,60055.48,55.3,6e-05,0.0,0.0063]
[1780674085608,83.22,60058.28,55.3,6e-05,0.0,0.00634]
[1780674090659,83.22,60049.1,55.3,6e-05,0.0,0.00623]
[1780674091680,83.22,60043.46,55.3,6e-05,0.0,0.00612]
[1780674095709,83.22,60034.28,55.3,6e-05,0.0,0.00602]
[1780674099737,83.22,60026.06,55.3,6e-05,0.0,0.00593]
[1780674104812,83.22,60026.98,55.3,6e-05,0.0,0.00594]
[1780674106826,83.22,60041.61,55.3,6e-05,0.0,0.0061]
[1780674107834,83.22,60060.38,55.3,6e-05,0.0,0.00631]
[1780674110862,83.22,60051.1,55.3,6e-05,0.0,0.0062]
[1780674115912,83.22,60070.33,55.3,6e-05,0.0,0.00642]
[1780674116914,83.22,60085.49,55.3,6e-05,0.0,0.0066]
[1780674119937,83.22,60093.77,55.3,6e-05,0.0,0.0067]
[1780674121025,83.22,60101.53,55.3,6e-05,0.0,0.00679]
[1780674122000,83.22,60133.85,55.3,7e-05,0.0,0.0072]
[1780674124018,83.22,60145.95,55.3,7e-05,0.0,0.00735]
[1780674126032,83.22,60133.62,55.3,7e-05,0.0,0.00719]
[1780674127039,83.22,60125.39,55.3,7e-05,0.0,0.00709]
[1780674131152,83.22,60135.31,55.3,7e-05,0.0,0.00721]
[1780674132084,83.22,60147.37,55.3,7e-05,0.0,0.00737]
[1780674133116,83.22,60156.21,55.3,7e-05,0.0,0.00749]
[1780674137322,83.22,60172.46,55.3,7e-05,0.0,0.00771]
[1780674138376,83.22,60194.86,55.3,8e-05,0.0,0.00802]
[1780674139240,83.22,60213.45,55.3,8e-05,0.0,0.00829]
[1780674140217,83.22,60237.63,55.3,8e-05,0.0,0.00865]
[1780674141232,83.22,60245.96,55.3,8e-05,0.0,0.00877]
[1780674145210,83.22,60235.17,55.3,8e-05,0.0,0.00861]
[1780674147250,83.22,60256.63,55.3,9e-05,0.0,0.00894]
[1780674149269,83.22,60245.05,55.3,8e-05,0.0,0.00876]
[1780674153294,83.22,60228.75,55.3,8e-05,0.0,0.00845]
[1780674157322,83.22,60237.17,55.3,8e-05,0.0,0.00857]
[1780674158329,83.22,60248.61,55.3,8e-05,0.0,0.00875]
[1780674160343,83.22,60258.4,55.3,9e-05,0.0,0.0089]
[1780674161350,83.22,60267.1,55.3,9e-05,0.0,0.00903]
[1780674165115,83.22,60275.81,55.3,9e-05,0.0,0.00917]
[1780674166385,83.22,60284.56,55.3,9e-05,0.0,0.00932]
[1780674171425,83.22,60291.97,55.3,9e-05,0.0,0.00944]
[1780674176467,83.22,60295.39,55.3,9e-05,0.0,0.00949]
[1780674178485,83.22,60314.75,55.3,0.0001,0.0,0.00982]
[1780674179495,83.22,60330.96,55.3,0.0001,0.0,0.0101]
[1780674180502,83.22,60349.73,55.3,0.0001,0.0,0.01043]
[1780674181864,83.22,60376.16,55.3,0.00011,0.0,0.01092]
[1780674183142,83.22,60398.37,55.3,0.00011,0.0,0.01135]
[1780674184677,83.22,60380.78,55.3,0.00011,0.0,0.01101]
[1780674190593,83.22,60359.88,55.3,0.0001,0.0,0.01062]
[1780674194621,83.22,60367.41,55.3,0.0001,0.0,0.01076]
[1780674197642,83.22,60376.24,55.3,0.00011,0.0,0.01092]
[1780674198652,83.22,60385.85,55.3,0.00011,0.0,0.01111]
[1780674199664,83.22,60408.76,55.3,0.00011,0.0,0.01155]
[1780674200975,83.22,60417.92,55.3,0.00011,0.0,0.01174]
[1780674201980,83.22,60408.31,55.3,0.00011,0.0,0.01154]
[1780674202737,83.22,60383.08,55.3,0.00011,0.0,0.01105]
[1780674203702,83.22,60362.0,55.3,0.0001,0.0,0.01066]
[1780674206188,83.22,60370.7,55.3,0.00011,0.0,0.01082]
[1780674211758,83.22,60370.52,55.3,0.0001,0.0,0.01073]
[1780674214779,83.22,60382.78,55.3,0.00011,0.0,0.01096]
[1780674217174,83.22,60412.15,55.3,0.00011,0.0,0.01153]
[1780674217805,83.22,60395.94,55.3,0.00011,0.0,0.01122]
[1780674218811,83.22,60386.21,55.3,0.00011,0.0,0.01103]
[1780674219818,83.22,60394.21,55.3,0.00011,0.0,0.01118]
[1780674220825,83.22,60405.83,55.3,0.00011,0.0,0.01141]
[1780674222839,83.22,60383.48,55.3,0.00011,0.0,0.01098]
[1780674226868,83.22,60394.06,55.3,0.00011,0.0,0.01118]
[1780674230896,83.22,60406.47,55.3,0.00011,0.0,0.01142]
[1780674231903,83.22,60416.34,55.3,0.00011,0.0,0.01162]
[1780674236944,83.22,60413.26,55.3,0.00011,0.0,0.01156]
[1780674241992,83.22,60422.95,55.3,0.00011,0.0,0.01175]
[1780674244072,83.22,60431.27,55.3,0.00012,0.0,0.01192]
[1780674247053,83.22,60399.05,55.3,0.00011,0.0,0.01128]
[1780674248054,83.22,60390.04,55.3,0.00011,0.0,0.0111]
[1780674253095,83.22,60392.79,55.3,0.00011,0.0,0.01115]
[1780674255187,83.22,60383.18,55.3,0.00011,0.0,0.01097]
[1780674258206,83.22,60356.74,55.3,0.0001,0.0,0.01048]
[1780674259228,83.22,60347.76,55.3,0.0001,0.0,0.01032]
[1780674260228,83.22,60334.09,55.3,0.0001,0.0,0.01008]
[1780674261233,83.22,60313.14,55.3,9e-05,0.0,0.00972]
[1780674262241,83.22,60300.86,55.3,9e-05,0.0,0.00951]
[1780674267275,83.22,60300.87,55.3,9e-05,0.0,0.00951]
[1780674269322,83.22,60291.07,55.3,9e-05,0.0,0.00935]
[1780674270304,83.22,60283.2,55.3,9e-05,0.0,0.00922]
[1780674273326,83.22,60296.2,55.3,9e-05,0.0,0.00936]
[1780674278363,83.22,60301.42,55.3,9e-05,0.0,0.00945]
[1780674280382,83.22,60288.34,55.3,9e-05,0.0,0.00923]
[1780674282394,83.22,60280.81,55.3,9e-05,0.0,0.00911]
[1780674283401,83.22,60291.14,55.3,9e-05,0.0,0.00928]
[1780674285415,83.22,60300.66,55.3,9e-05,0.0,0.00943]
[1780674289451,83.22,60291.5,55.3,9e-05,0.0,0.00928]
[1780674290458,83.22,60279.79,55.3,9e-05,0.0,0.0091]
[1780674295646,83.22,60277.98,55.3,9e-05,0.0,0.00907]
[1780674296500,83.22,60286.83,55.3,9e-05,0.0,0.00921]
[1780674297508,83.22,60296.91,55.3,9e-05,0.0,0.00937]
[1780674298514,83.22,60304.97,55.3,9e-05,0.0,0.0095]
[1780674299520,83.22,60322.85,55.3,0.0001,0.0,0.00981]
[1780674301153,83.22,60339.36,55.3,0.0001,0.0,0.01009]
[1780674302190,83.22,60349.07,55.3,0.0001,0.0,0.01026]
[1780674303671,83.22,60326.61,55.3,0.0001,0.0,0.00987]
[1780674305596,83.22,60339.74,55.3,0.0001,0.0,0.0101]
[1780674309759,83.22,60328.98,55.3,0.0001,0.0,0.00991]
[1780674311776,83.22,60297.55,55.3,9e-05,0.0,0.00938]
[1780674312783,83.22,60275.47,55.3,9e-05,0.0,0.00903]
[1780674313790,83.22,60266.31,55.3,9e-05,0.0,0.00888]
[1780674317821,83.22,60276.68,55.3,9e-05,0.0,0.00905]
[1780674318829,83.22,60269.11,55.3,9e-05,0.0,0.00893]
[1780674319837,83.22,60261.59,55.3,8e-05,0.0,0.00881]
[1780674324881,83.22,60246.83,55.3,8e-05,0.0,0.00858]
[1780674326926,83.22,60236.37,55.3,8e-05,0.0,0.00843]
[1780674328950,83.22,60227.43,55.3,8e-05,0.0,0.00829]
[1780674329963,83.22,60213.88,55.3,8e-05,0.0,0.0081]
[1780674332014,83.22,60230.68,55.3,8e-05,0.0,0.00828]
[1780674335029,83.22,60222.69,55.3,8e-05,0.0,0.00816]
[1780674339131,83.22,60212.56,55.3,8e-05,0.0,0.00802]
[1780674344169,83.22,60210.48,55.3,8e-05,0.0,0.00799]
[1780674348197,83.22,60220.07,55.3,8e-05,0.0,0.00812]
[1780674351218,83.22,60230.53,55.3,8e-05,0.0,0.00827]
[1780674352235,83.22,60244.94,55.3,8e-05,0.0,0.00849]
[1780674354278,83.22,60222.82,55.3,8e-05,0.0,0.00816]
[1780674355262,83.22,60213.13,55.3,8e-05,0.0,0.00802]
[1780674357284,83.22,60204.27,55.3,8e-05,0.0,0.0079]
[1780674362325,83.22,60200.95,55.3,8e-05,0.0,0.00785]
[1780674366363,83.22,60183.81,55.3,7e-05,0.0,0.00762]
[1780674371417,83.22,60196.29,55.3,7e-05,0.0,0.00779]
[1780674373431,83.22,60207.77,55.3,8e-05,0.0,0.00795]
[1780674374441,83.22,60199.99,55.3,8e-05,0.0,0.00784]
[1780674375458,83.22,60188.61,55.3,7e-05,0.0,0.00768]
[1780674377473,83.22,60197.34,55.3,7e-05,0.0,0.0078]
[1780674382508,83.22,60185.58,55.3,7e-05,0.0,0.00764]
[1780674387544,83.22,60178.25,55.3,7e-05,0.0,0.00754]
[1780674390565,83.22,60187.94,55.3,7e-05,0.0,0.00767]
[1780674395610,83.22,60194.46,55.3,7e-05,0.0,0.0077]
[1780674400653,83.22,60199.22,55.3,7e-05,0.0,0.00777]
[1780674402708,83.22,60208.88,55.3,8e-05,0.0,0.0079]
[1780674403683,83.22,60228.88,55.3,8e-05,0.0,0.00819]
[1780674404692,83.22,60240.69,55.3,8e-05,0.0,0.00836]
[1780674406791,83.22,60229.47,55.3,8e-05,0.0,0.00819]
[1780674408719,83.22,60213.04,55.3,8e-05,0.0,0.00796]
[1780674409725,83.22,60203.97,55.3,8e-05,0.0,0.00783]
[1780674412747,83.22,60189.44,55.3,7e-05,0.0,0.00763]
[1780674415767,83.22,60199.41,55.3,7e-05,0.0,0.00777]
[1780674416774,83.22,60213.27,55.3,8e-05,0.0,0.00796]
[1780674417783,83.22,60226.19,55.3,8e-05,0.0,0.00815]
[1780674418789,83.22,60235.63,55.3,8e-05,0.0,0.00828]
[1780674420064,83.22,60243.18,55.3,8e-05,0.0,0.0084]
[1780674420802,83.22,60255.42,55.3,8e-05,0.0,0.00858]
[1780674423823,83.22,60265.63,55.3,8e-05,0.0,0.00873]
[1780674426843,83.22,60274.6,55.3,9e-05,0.0,0.00887]
[1780674429865,83.22,60282.19,55.3,9e-05,0.0,0.00899]
[1780674430876,83.22,60291.79,55.3,9e-05,0.0,0.00914]
[1780674433897,83.22,60302.03,55.3,9e-05,0.0,0.00931]
[1780674435911,83.22,60289.19,55.3,9e-05,0.0,0.0091]
[1780674437924,83.22,60276.26,55.3,9e-05,0.0,0.0089]
[1780674442962,83.22,60276.54,55.3,9e-05,0.0,0.0089]
[1780674444975,83.22,60299.56,55.3,9e-05,0.0,0.00927]
[1780674450015,83.22,60291.64,55.3,9e-05,0.0,0.00914]
[1780674451020,83.22,60288.55,55.3,9e-05,0.0,0.00902]
[1780674456059,83.22,60280.43,55.3,9e-05,0.0,0.00889]
[1780674457066,83.22,60267.38,55.3,8e-05,0.0,0.00869]
[1780674459080,83.22,60257.63,55.3,8e-05,0.0,0.00854]
[1780674463115,83.22,60241.2,55.3,8e-05,0.0,0.0083]
[1780674464130,83.22,60226.45,55.3,8e-05,0.0,0.00809]
[1780674465133,83.22,60218.01,55.3,8e-05,0.0,0.00797]
[1780674466139,83.22,60208.26,55.3,8e-05,0.0,0.00783]
[1780674468162,83.22,60199.24,55.3,7e-05,0.0,0.0077]
[1780674473206,83.22,60200.54,55.3,7e-05,0.0,0.00772]
[1780674478243,83.22,60198.3,55.3,7e-05,0.0,0.00769]
[1780674483279,83.22,60198.56,55.3,7e-05,0.0,0.0077]
[1780674488313,83.22,60202.25,55.3,7e-05,0.0,0.00775]
[1780674493348,83.22,60196.56,55.3,7e-05,0.0,0.00767]
[1780674494355,83.22,60188.87,55.3,7e-05,0.0,0.00756]
[1780674495364,83.22,60177.48,55.3,7e-05,0.0,0.00741]
[1780674499396,83.22,60187.65,55.3,7e-05,0.0,0.00755]
[1780674504432,83.22,60198.61,55.3,7e-05,0.0,0.0077]
[1780674505439,83.22,60207.16,55.3,7e-05,0.0,0.00781]
[1780674508460,83.22,60226.21,55.3,8e-05,0.0,0.00808]
[1780674510477,83.22,60235.56,55.3,8e-05,0.0,0.00822]
[1780674512497,83.22,60223.69,55.3,8e-05,0.0,0.00798]
[1780674513498,83.22,60213.81,55.3,8e-05,0.0,0.00784]
[1780674518533,83.22,60207.27,55.3,7e-05,0.0,0.00775]
[1780674519542,83.22,60195.15,55.3,7e-05,0.0,0.00759]
[1780674522576,83.22,60212.6,55.3,8e-05,0.0,0.00783]
[1780674527612,83.22,60219.02,55.3,8e-05,0.0,0.00792]
[1780674528619,83.22,60229.67,55.3,8e-05,0.0,0.00807]
[1780674532647,83.22,60241.01,55.3,8e-05,0.0,0.00823]
[1780674533656,83.22,60251.2,55.3,8e-05,0.0,0.00838]
[1780674538689,83.22,60250.83,55.3,8e-05,0.0,0.00838]
[1780674540703,83.22,60259.44,55.3,8e-05,0.0,0.0085]
[1780674542717,83.22,60250.57,55.3,8e-05,0.0,0.00837]
[1780674545749,83.22,60232.05,55.3,8e-05,0.0,0.0081]
[1780674548776,83.22,60242.25,55.3,8e-05,0.0,0.00825]
[1780674550795,83.22,60263.92,55.3,8e-05,0.0,0.00857]
[1780674552810,83.22,60289.81,55.3,9e-05,0.0,0.00897]
[1780674555835,83.22,60274.22,55.3,8e-05,0.0,0.00873]
[1780674560870,83.22,60278.3,55.3,8e-05,0.0,0.00879]
[1780674562884,83.22,60286.16,55.3,9e-05,0.0,0.00891]
[1780674563891,83.22,60297.44,55.3,9e-05,0.0,0.00909]
[1780674564898,83.22,60307.68,55.3,9e-05,0.0,0.00926]
[1780674569934,83.22,60311.32,55.3,9e-05,0.0,0.00932]
[1780674573965,83.22,60327.92,55.3,9e-05,0.0,0.00952]
[1780674574972,83.22,60336.1,55.3,9e-05,0.0,0.00965]
[1780674578003,83.22,60349.32,55.3,0.0001,0.0,0.00988]
[1780674580049,83.22,60417.39,55.3,0.00011,0.0,0.01112]
[1780674581036,83.22,60508.67,55.3,0.00013,0.0,0.01301]
[1780674582163,83.22,60493.75,55.3,0.00012,0.0,0.01268]
[1780674584058,83.22,60472.48,55.3,0.00012,0.0,0.01223]
[1780674585067,83.22,60449.74,55.3,0.00012,0.0,0.01176]
[1780674586074,83.22,60440.46,55.3,0.00011,0.0,0.01157]
[1780674588332,83.22,60419.65,55.3,0.00011,0.0,0.01116]
[1780674590142,83.22,60500.13,55.3,0.00013,0.0,0.01282]
[1780674594174,83.22,60537.37,55.3,0.00014,0.0,0.01366]
[1780674595182,83.22,60578.71,55.3,0.00015,0.0,0.01465]
[1780674597430,83.22,60569.08,55.3,0.00014,0.0,0.01441]
[1780674599212,83.22,60555.48,55.3,0.00014,0.0,0.01408]
[1780674601982,83.22,60540.25,55.3,0.00014,0.0,0.01373]
[1780674604299,83.22,60514.94,55.3,0.00013,0.0,0.01315]
[1780674606165,83.22,60501.25,55.3,0.00013,0.0,0.01284]
[1780674606798,83.22,60426.76,55.3,0.00011,0.0,0.0113]
[1780674608166,83.22,60387.29,55.3,0.0001,0.0,0.01055]
[1780674611116,83.22,60397.14,55.3,0.0001,0.0,0.01074]
[1780674613181,83.22,60409.08,55.3,0.00011,0.0,0.01096]
[1780674614248,83.22,60422.27,55.3,0.00011,0.0,0.01121]
[1780674614720,83.22,60438.0,55.3,0.00011,0.0,0.01152]
[1780674616157,83.22,60454.52,55.3,0.00012,0.0,0.01185]
[1780674617466,83.22,60473.93,55.3,0.00012,0.0,0.01226]
[1780674619040,83.22,60498.57,55.3,0.00013,0.0,0.01278]
[1780674619796,83.22,60506.45,55.3,0.00013,0.0,0.01296]
[1780674624850,83.22,60504.12,55.3,0.00013,0.0,0.01291]
[1780674629895,83.22,60503.47,55.3,0.00013,0.0,0.01289]
[1780674630903,83.22,60490.29,55.3,0.00012,0.0,0.0126]
[1780674631910,83.22,60475.79,55.3,0.00012,0.0,0.0122]
[1780674637696,83.22,60508.91,55.3,0.00013,0.0,0.01292]
[1780674638836,83.22,60523.87,55.3,0.00013,0.0,0.01325]
[1780674639481,83.22,60535.23,55.3,0.00013,0.0,0.01351]
[1780674642103,83.22,60520.14,55.3,0.00013,0.0,0.01317]
[1780674643100,83.22,60508.95,55.3,0.00013,0.0,0.01292]
[1780674646124,83.22,60494.48,55.3,0.00012,0.0,0.0126]
[1780674649149,83.22,60517.09,55.3,0.00013,0.0,0.0131]
[1780674650156,83.22,60506.67,55.3,0.00013,0.0,0.01287]
[1780674652169,83.22,60496.94,55.3,0.00012,0.0,0.01265]
[1780674655195,83.22,60489.29,55.3,0.00012,0.0,0.01249]
[1780674660228,83.22,60486.43,55.3,0.00012,0.0,0.01243]
[1780674662247,83.22,60467.99,55.3,0.00012,0.0,0.01204]
[1780674666299,83.22,60476.57,55.3,0.00012,0.0,0.01222]
[1780674667307,83.22,60502.52,55.3,0.00013,0.0,0.01277]
[1780674668316,83.22,60520.05,55.3,0.00013,0.0,0.01316]
[1780674669323,83.22,60506.13,55.3,0.00013,0.0,0.01285]
[1780674670330,83.22,60492.76,55.3,0.00012,0.0,0.01256]
[1780674675370,83.22,60480.1,55.3,0.00012,0.0,0.01229]
[1780674680427,83.22,60481.82,55.3,0.00012,0.0,0.01233]
[1780674682423,83.22,60496.47,55.3,0.00012,0.0,0.01264]
[1780674684437,83.22,60513.72,55.3,0.00013,0.0,0.01302]
[1780674686451,83.22,60521.54,55.3,0.00013,0.0,0.0132]
[1780674688504,83.22,60507.71,55.3,0.00013,0.0,0.01289]
[1780674690126,83.22,60497.46,55.3,0.00012,0.0,0.01266]
[1780674691099,83.22,60489.83,55.3,0.00012,0.0,0.01241]
[1780674692503,83.22,60507.04,55.3,0.00013,0.0,0.01278]
[1780674696653,83.22,60491.43,55.3,0.00012,0.0,0.01244]
[1780674698158,83.22,60483.88,55.3,0.00012,0.0,0.01228]
[1780674701568,83.22,60497.93,55.3,0.00012,0.0,0.01258]
[1780674705701,83.22,60513.66,55.3,0.00013,0.0,0.01292]
[1780674707614,83.22,60505.5,55.3,0.00013,0.0,0.01274]
[1780674712649,83.22,60500.53,55.3,0.00012,0.0,0.01264]
[1780674713660,83.22,60481.44,55.3,0.00012,0.0,0.01223]
[1780674715030,83.22,60467.04,55.3,0.00012,0.0,0.01193]
[1780674720706,83.22,60458.98,55.3,0.00012,0.0,0.01177]
[1780674722720,83.22,60444.38,55.3,0.00011,0.0,0.01147]
[1780674723730,83.22,60427.48,55.3,0.00011,0.0,0.01114]
[1780674727785,83.22,60439.56,55.3,0.00011,0.0,0.01138]
[1780674729815,83.22,60452.16,55.3,0.00011,0.0,0.01163]
[1780674730823,83.22,60470.14,55.3,0.00012,0.0,0.01199]
[1780674731827,83.22,60479.2,55.3,0.00012,0.0,0.01218]
[1780674734850,83.22,60466.1,55.3,0.00012,0.0,0.01191]
[1780674736871,83.22,60458.53,55.3,0.00012,0.0,0.01176]
[1780674739892,83.22,60466.11,55.3,0.00012,0.0,0.01191]
[1780674740899,83.22,60477.14,55.3,0.00012,0.0,0.01214]
[1780674741913,83.22,60485.05,55.3,0.00012,0.0,0.01231]
[1780674746942,83.22,60489.12,55.3,0.00012,0.0,0.01239]
[1780674750970,83.22,60500.62,55.3,0.00012,0.0,0.01264]
[1780674752984,83.22,60522.08,55.3,0.00013,0.0,0.01301]
[1780674754998,83.22,60514.0,55.3,0.00013,0.0,0.01283]
[1780674758020,83.22,60522.97,55.3,0.00013,0.0,0.01303]
[1780674759027,83.22,60530.46,55.3,0.00013,0.0,0.0132]
[1780674764064,83.22,60525.82,55.3,0.00013,0.0,0.0131]
[1780674769099,83.22,60511.22,55.3,0.00013,0.0,0.01277]
[1780674770106,83.22,60501.03,55.3,0.00012,0.0,0.01255]
[1780674771113,83.22,60492.75,55.3,0.00012,0.0,0.01238]
[1780674773137,83.22,60483.62,55.3,0.00012,0.0,0.01218]
[1780674774405,83.22,60476.11,55.3,0.00012,0.0,0.01203]
[1780674778169,83.22,60485.43,55.3,0.00012,0.0,0.01222]
[1780674781195,83.22,60498.71,55.3,0.00012,0.0,0.0125]
[1780674782198,83.22,60521.71,55.3,0.00013,0.0,0.013]
[1780674783209,83.22,60531.83,55.3,0.00013,0.0,0.01323]
[1780674784216,83.22,60553.98,55.3,0.00014,0.0,0.01374]
[1780674785223,83.22,60567.2,55.3,0.00014,0.0,0.01405]
[1780674786230,83.22,60575.98,55.3,0.00014,0.0,0.01426]
[1780674791274,83.22,60562.41,55.3,0.00014,0.0,0.01394]
[1780674792281,83.22,60553.41,55.3,0.00014,0.0,0.01373]
[1780674794301,83.22,60561.64,55.3,0.00014,0.0,0.01392]
[1780674799336,83.22,60561.97,55.3,0.00014,0.0,0.01393]
[1780674800358,83.22,60538.11,55.3,0.00013,0.0,0.01337]
[1780674801374,83.22,60521.74,55.3,0.00013,0.0,0.01301]
[1780674806396,83.22,60517.58,55.3,0.00013,0.0,0.01291]
[1780674807398,83.22,60502.3,55.3,0.00012,0.0,0.01258]
[1780674810419,83.22,60513.87,55.3,0.00013,0.0,0.01283]
[1780674812436,83.22,60535.22,55.3,0.00013,0.0,0.01321]
[1780674814451,83.22,60515.97,55.3,0.00013,0.0,0.01278]
[1780674817473,83.22,60531.47,55.3,0.00013,0.0,0.01312]
[1780674818479,83.22,60539.72,55.3,0.00013,0.0,0.01331]
[1780674819486,83.22,60549.07,55.3,0.00013,0.0,0.01352]
[1780674823517,83.22,60537.21,55.3,0.00013,0.0,0.01325]
[1780674824522,83.22,60527.36,55.3,0.00013,0.0,0.01303]
[1780674829573,83.22,60530.8,55.3,0.00013,0.0,0.01311]
[1780674834612,83.22,60534.39,55.3,0.00013,0.0,0.01319]
[1780674835618,83.22,60525.65,55.3,0.00013,0.0,0.01299]
[1780674836624,83.22,60511.65,55.3,0.00013,0.0,0.01269]
[1780674838638,83.22,60497.72,55.3,0.00012,0.0,0.01239]
[1780674839645,83.22,60488.05,55.3,0.00012,0.0,0.01218]
[1780674840652,83.22,60496.12,55.3,0.00012,0.0,0.01235]
[1780674843700,83.22,60485.96,55.3,0.00012,0.0,0.01214]
[1780674845711,83.22,60512.03,55.3,0.00013,0.0,0.0127]
[1780674846718,83.22,60524.34,55.3,0.00013,0.0,0.01297]
[1780674848732,83.22,60538.45,55.3,0.00013,0.0,0.01328]
[1780674850747,83.22,60552.53,55.3,0.00013,0.0,0.0136]
[1780674852772,83.22,60562.33,55.3,0.00014,0.0,0.01383]
[1780674854786,83.22,60552.96,55.3,0.00013,0.0,0.01361]
[1780674858814,83.22,60544.97,55.3,0.00013,0.0,0.01343]
[1780674861835,83.22,60532.94,55.3,0.00013,0.0,0.01316]
[1780674865864,83.22,60516.16,55.3,0.00013,0.0,0.01279]
[1780674868893,83.22,60505.53,55.3,0.00012,0.0,0.01255]
[1780674870907,83.22,60490.56,55.3,0.00012,0.0,0.01224]
[1780674872921,83.22,60481.81,55.3,0.00012,0.0,0.01196]
[1780674875942,83.22,60503.19,55.3,0.00012,0.0,0.01241]
[1780674876949,83.22,60512.0,55.3,0.00012,0.0,0.0126]
[1780674878963,83.22,60502.98,55.3,0.00012,0.0,0.01241]
[1780674883998,83.22,60502.72,55.3,0.00012,0.0,0.0124]
[1780674886012,83.22,60517.25,55.3,0.00013,0.0,0.01271]
[1780674891049,83.22,60510.24,55.3,0.00012,0.0,0.01256]
[1780674894070,83.22,60495.7,55.3,0.00012,0.0,0.01225]
[1780674895084,83.22,60487.94,55.3,0.00012,0.0,0.01209]
[1780674897096,83.22,60510.92,55.3,0.00012,0.0,0.01258]
[1780674898103,83.22,60521.3,55.3,0.00013,0.0,0.0128]
[1780674903151,83.22,60523.44,55.3,0.00013,0.0,0.01285]
[1780674905168,83.22,60532.39,55.3,0.00013,0.0,0.01305]
[1780674908493,83.22,60548.97,55.3,0.00013,0.0,0.01342]
[1780674909253,83.22,60562.81,55.3,0.00014,0.0,0.01374]
[1780674914281,83.22,60561.49,55.3,0.00014,0.0,0.01371]
[1780674919317,83.22,60554.35,55.3,0.00013,0.0,0.01355]
[1780674922336,83.22,60543.8,55.3,0.00013,0.0,0.0133]
[1780674927372,83.22,60546.09,55.3,0.00013,0.0,0.01336]
[1780674929385,83.22,60519.87,55.3,0.00013,0.0,0.01277]
[1780674931410,83.22,60533.56,55.3,0.00013,0.0,0.01298]
[1780674933118,83.22,60560.38,55.3,0.00013,0.0,0.01358]
[1780674934440,83.22,60568.77,55.3,0.00014,0.0,0.01378]
[1780674936453,83.22,60556.63,55.3,0.00013,0.0,0.0135]
[1780674941492,83.22,60549.15,55.3,0.00013,0.0,0.01333]
[1780674946524,83.22,60547.55,55.3,0.00013,0.0,0.01329]
[1780674947532,83.22,60558.46,55.3,0.00013,0.0,0.01354]
[1780674951562,83.22,60570.25,55.3,0.00014,0.0,0.01381]
[1780674954583,83.22,60550.79,55.3,0.00013,0.0,0.01336]
[1780674959620,83.22,60555.51,55.3,0.00013,0.0,0.01347]
[1780674961638,83.22,60568.23,55.3,0.00014,0.0,0.01377]
[1780674965676,83.22,60554.42,55.3,0.00013,0.0,0.01345]
[1780674968712,83.22,60531.91,55.3,0.00013,0.0,0.01294]
[1780674969716,83.22,60513.48,55.3,0.00012,0.0,0.01254]
[1780674974761,83.22,60508.67,55.3,0.00012,0.0,0.01243]
[1780674976775,83.22,60522.96,55.3,0.00013,0.0,0.01274]
[1780674981809,83.22,60518.31,55.3,0.00012,0.0,0.01264]
[1780674983824,83.22,60529.3,55.3,0.00013,0.0,0.01288]
[1780674986849,83.22,60537.88,55.3,0.00013,0.0,0.01307]
[1780674989871,83.22,60545.47,55.3,0.00013,0.0,0.01324]
[1780674994928,83.22,60558.07,55.3,0.00013,0.0,0.01343]
[1780674996942,83.22,60570.2,55.3,0.00014,0.0,0.01371]
[1780675000973,83.22,60581.53,55.3,0.00014,0.0,0.01398]
[1780675001979,83.22,60571.57,55.3,0.00014,0.0,0.01374]
[1780675003993,83.22,60547.4,55.3,0.00013,0.0,0.01319]
[1780675005000,83.22,60537.7,55.3,0.00013,0.0,0.01297]
[1780675006007,83.22,60530.08,55.3,0.00013,0.0,0.0128]
[1780675011048,83.22,60519.83,55.3,0.00012,0.0,0.01258]
[1780675014070,83.22,60511.91,55.3,0.00012,0.0,0.01241]
[1780675016086,83.22,60503.2,55.3,0.00012,0.0,0.01222]
[1780675020118,83.22,60495.54,55.3,0.00012,0.0,0.01206]
[1780675022133,83.22,60503.51,55.3,0.00012,0.0,0.01223]
[1780675027168,83.22,60508.93,55.3,0.00012,0.0,0.01235]
[1780675032211,83.22,60512.47,55.3,0.00012,0.0,0.01242]
[1780675037246,83.22,60519.09,55.3,0.00012,0.0,0.01256]
[1780675039270,83.22,60508.97,55.3,0.00012,0.0,0.01235]
[1780675040268,83.22,60498.84,55.3,0.00012,0.0,0.01213]
[1780675045303,83.22,60505.16,55.3,0.00012,0.0,0.01227]
[1780675050338,83.22,60501.78,55.3,0.00012,0.0,0.01219]
[1780675052353,83.22,60494.25,55.3,0.00012,0.0,0.01195]
[1780675056380,83.22,60482.85,55.3,0.00012,0.0,0.01171]
[1780675058394,83.22,60475.2,55.3,0.00011,0.0,0.01156]
[1780675059401,83.22,60467.72,55.3,0.00011,0.0,0.01141]
[1780675061415,83.22,60459.41,55.3,0.00011,0.0,0.01125]
[1780675066490,83.22,60456.35,55.3,0.00011,0.0,0.01119]
[1780675071525,83.22,60463.67,55.3,0.00011,0.0,0.01133]
[1780675072532,83.22,60472.08,55.3,0.00011,0.0,0.0115]
[1780675073539,83.22,60488.13,55.3,0.00012,0.0,0.01182]
[1780675073965,83.22,60488.13,55.3,0.00012,0.0,0.01182]
[1780675075662,83.22,60502.41,55.3,0.00012,0.0,0.01212]
[1780675077461,83.22,60511.74,55.3,0.00012,0.0,0.01231]
[1780675078561,83.22,60511.74,55.3,0.00012,0.0,0.01231]
[1780675079168,83.22,60516.83,55.3,0.00012,0.0,0.01242]
[1780675079179,83.22,60528.74,55.3,0.00013,0.0,0.01268]
[1780675082732,83.22,60513.62,55.3,0.00012,0.0,0.01235]
[1780675084629,83.22,60502.75,55.3,0.00012,0.0,0.01212]
[1780675086643,83.22,60517.17,55.3,0.00012,0.0,0.01243]
[1780675090284,83.22,60516.03,55.3,0.00012,0.0,0.0124]
[1780675090843,83.22,60512.17,55.3,0.00012,0.0,0.01232]
[1780675093841,83.22,60513.74,55.3,0.00012,0.0,0.01235]
[1780675094403,83.22,60513.74,55.3,0.00012,0.0,0.01235]
[1780675095718,83.22,60502.03,55.3,0.00012,0.0,0.01211]
[1780675097732,83.22,60491.1,55.3,0.00012,0.0,0.01188]
[1780675102356,83.22,60491.35,55.3,0.00012,0.0,0.01189]
[1780675102436,83.22,60491.35,55.3,0.00012,0.0,0.01189]
[1780675105987,83.22,60497.82,55.3,0.00012,0.0,0.01202]
[1780675106423,83.22,60497.82,55.3,0.00012,0.0,0.01202]
[1780675110589,83.22,60498.95,55.3,0.00012,0.0,0.01204]
[1780675110612,83.22,60495.29,55.3,0.00012,0.0,0.01197]
[1780675113853,83.22,60479.0,55.3,0.00011,0.0,0.01155]
[1780675118888,83.22,60468.08,55.3,0.00011,0.0,0.01133]
[1780675120212,83.22,60468.08,55.3,0.00011,0.0,0.01133]
[1780675120595,83.22,60468.08,55.3,0.00011,0.0,0.01133]
[1780675122917,83.22,60475.64,55.3,0.00011,0.0,0.01148]
[1780675127951,83.22,60481.5,55.3,0.00011,0.0,0.0116]
[1780675129967,83.22,60494.61,55.3,0.00012,0.0,0.01186]
[1780675135008,83.22,60480.82,55.3,0.00011,0.0,0.01158]
[1780675137022,83.22,60471.88,55.3,0.00011,0.0,0.01141]
[1780675139039,83.22,60464.28,55.3,0.00011,0.0,0.01126]
[1780675143024,83.22,60464.95,55.3,0.00011,0.0,0.01127]
[1780675144052,83.22,60465.51,55.3,0.00011,0.0,0.01128]
[1780675148158,83.22,60465.56,55.3,0.00011,0.0,0.01128]
[1780675149187,83.22,60464.02,55.3,0.00011,0.0,0.01125]
[1780675149227,83.22,60452.59,55.3,0.00011,0.0,0.01103]
[1780675150116,83.22,60442.51,55.3,0.00011,0.0,0.01084]
[1780675151123,83.22,60432.64,55.3,0.0001,0.0,0.01065]
[1780675155157,83.22,60419.86,55.3,0.0001,0.0,0.01042]
[1780675157171,83.22,60392.99,55.3,0.0001,0.0,0.00994]
[1780675161211,83.22,60402.53,55.3,0.0001,0.0,0.01011]
[1780675166251,83.22,60418.51,55.3,0.0001,0.0,0.0104]
[1780675167253,83.22,60435.44,55.3,0.0001,0.0,0.01071]
[1780675168491,83.22,60444.05,55.3,0.00011,0.0,0.01087]
[1780675169364,83.22,60444.05,55.3,0.00011,0.0,0.01087]
[1780675169925,83.22,60448.61,55.3,0.00011,0.0,0.01095]
[1780675172288,83.22,60441.81,55.3,0.00011,0.0,0.01074]
[1780675177730,83.22,60452.95,55.3,0.00011,0.0,0.01095]
[1780675178667,83.22,60452.95,55.3,0.00011,0.0,0.01095]
[1780675178869,83.22,60449.09,55.3,0.00011,0.0,0.01088]
[1780675179719,83.22,60449.09,55.3,0.00011,0.0,0.01088]
[1780675179336,83.22,60441.28,55.3,0.00011,0.0,0.01073]
[1780675182358,83.22,60433.82,55.3,0.0001,0.0,0.01059]
[1780675183149,83.22,60433.82,55.3,0.0001,0.0,0.01059]
[1780675183611,83.22,60433.82,55.3,0.0001,0.0,0.01059]
[1780675192428,83.22,60426.61,55.3,0.0001,0.0,0.01046]
[1780675197463,83.22,60418.71,55.3,0.0001,0.0,0.01032]
[1780675199481,83.22,60409.9,55.3,0.0001,0.0,0.01016]
[1780675200703,83.22,60409.9,55.3,0.0001,0.0,0.01016]
[1780675200486,83.22,60400.18,55.3,0.0001,0.0,0.00999]
[1780675201574,83.22,60375.03,55.3,9e-05,0.0,0.00956]
[1780675201964,83.22,60375.03,55.3,9e-05,0.0,0.00956]
[1780675205565,83.22,60362.0,55.3,9e-05,0.0,0.00934]
[1780675206573,83.22,60354.4,55.3,9e-05,0.0,0.00922]
[1780675209606,83.22,60330.42,55.3,9e-05,0.0,0.00884]
[1780675212629,83.22,60342.53,55.3,9e-05,0.0,0.00903]
[1780675216683,83.22,60331.44,55.3,9e-05,0.0,0.00885]
[1780675219953,83.22,60332.27,55.3,9e-05,0.0,0.00886]
[1780675219704,83.22,60315.05,55.3,8e-05,0.0,0.0086]
[1780675220369,83.22,60315.05,55.3,8e-05,0.0,0.0086]
[1780675220711,83.22,60304.89,55.3,8e-05,0.0,0.00845]
[1780675221719,83.22,60294.71,55.3,8e-05,0.0,0.00829]
[1780675223733,83.22,60303.0,55.3,8e-05,0.0,0.00842]
[1780675227762,83.22,60280.57,55.3,8e-05,0.0,0.00809]
[1780675228769,83.22,60272.32,55.3,8e-05,0.0,0.00797]
[1780675232807,83.22,60267.79,55.3,8e-05,0.0,0.00784]
[1780675233813,83.22,60284.29,55.3,8e-05,0.0,0.00808]
[1780675234820,83.22,60301.56,55.3,8e-05,0.0,0.00833]
[1780675239859,83.22,60288.67,55.3,8e-05,0.0,0.00814]
[1780675240866,83.22,60281.07,55.3,8e-05,0.0,0.00803]
[1780675242685,83.22,60275.67,55.3,8e-05,0.0,0.00795]
[1780675242910,83.22,60275.67,55.3,8e-05,0.0,0.00795]
[1780675243702,83.22,60272.51,55.3,8e-05,0.0,0.00791]
[1780675243888,83.22,60287.17,55.3,8e-05,0.0,0.00812]
[1780675244709,83.22,60287.17,55.3,8e-05,0.0,0.00812]
[1780675246911,83.22,60255.1,55.3,7e-05,0.0,0.00767]
[1780675248930,83.22,60222.82,55.3,7e-05,0.0,0.00724]
[1780675250678,83.22,60219.91,55.3,7e-05,0.0,0.0072]
[1780675250947,83.22,60210.81,55.3,7e-05,0.0,0.00708]
[1780675252963,83.22,60196.46,55.3,7e-05,0.0,0.0069]
[1780675254978,83.22,60179.34,55.3,6e-05,0.0,0.00669]
[1780675255987,83.22,60171.66,55.3,6e-05,0.0,0.0066]
[1780675261028,83.22,60165.61,55.3,6e-05,0.0,0.00653]
[1780675266075,83.22,60163.91,55.3,6e-05,0.0,0.00651]
[1780675271110,83.22,60171.05,55.3,6e-05,0.0,0.00659]
[1780675273292,83.22,60186.36,55.3,6e-05,0.0,0.00678]
[1780675279206,83.22,60191.74,55.3,7e-05,0.0,0.00684]
[1780675281386,83.22,60193.27,55.3,7e-05,0.0,0.00686]
[1780675282716,83.22,60191.52,55.3,7e-05,0.0,0.00684]
[1780675283234,83.22,60207.96,55.3,7e-05,0.0,0.00704]
[1780675284921,83.22,60207.96,55.3,7e-05,0.0,0.00704]
[1780675284987,83.22,60198.68,55.3,7e-05,0.0,0.00693]
[1780675286413,83.22,60206.17,55.3,7e-05,0.0,0.00702]
[1780675292277,83.22,60212.05,55.3,7e-05,0.0,0.00704]
[1780675294316,83.22,60202.29,55.3,7e-05,0.0,0.00692]
[1780675297396,83.22,60195.3,55.3,7e-05,0.0,0.00683]
[1780675297747,83.22,60195.3,55.3,7e-05,0.0,0.00683]
[1780675300581,83.22,60189.95,55.3,6e-05,0.0,0.00676]
[1780675300660,83.22,60198.84,55.3,7e-05,0.0,0.00687]
[1780675301395,83.22,60198.84,55.3,7e-05,0.0,0.00687]
[1780675302899,83.22,60200.26,55.3,7e-05,0.0,0.00689]
[1780675303510,83.22,60206.26,55.3,7e-05,0.0,0.00697]
[1780675303629,83.22,60189.57,55.3,6e-05,0.0,0.00676]
[1780675304386,83.22,60181.72,55.3,6e-05,0.0,0.00666]
[1780675307421,83.22,60172.8,55.3,6e-05,0.0,0.00656]
[1780675309435,83.22,60164.08,55.3,6e-05,0.0,0.00645]
[1780675314470,83.22,60156.7,55.3,6e-05,0.0,0.00637]
[1780675315263,83.22,60156.7,55.3,6e-05,0.0,0.00637]
[1780675315661,83.22,60156.7,55.3,6e-05,0.0,0.00637]
[1780675317461,83.22,60158.83,55.3,6e-05,0.0,0.00639]
[1780675318076,83.22,60158.83,55.3,6e-05,0.0,0.00639]
[1780675320513,83.22,60174.96,55.3,6e-05,0.0,0.00658]
[1780675323193,83.22,60173.09,55.3,6e-05,0.0,0.00656]
[1780675323487,83.22,60172.61,55.3,6e-05,0.0,0.00656]
[1780675323534,83.22,60160.35,55.3,6e-05,0.0,0.00641]
[1780675325551,83.22,60172.59,55.3,6e-05,0.0,0.00655]
[1780675330586,83.22,60183.5,55.3,6e-05,0.0,0.00669]
[1780675335621,83.22,60199.77,55.3,7e-05,0.0,0.00688]
[1780675338552,83.22,60202.6,55.3,7e-05,0.0,0.00692]
[1780675339534,83.22,60199.47,55.3,7e-05,0.0,0.00688]
[1780675340659,83.22,60188.42,55.3,6e-05,0.0,0.00675]
[1780675341387,83.22,60188.42,55.3,6e-05,0.0,0.00675]
[1780675341955,83.22,60188.42,55.3,6e-05,0.0,0.00675]
[1780675341978,83.22,60162.47,55.3,6e-05,0.0,0.00644]
[1780675345699,83.22,60173.21,55.3,6e-05,0.0,0.00656]
[1780675346861,83.22,60173.21,55.3,6e-05,0.0,0.00656]
[1780675347404,83.22,60173.28,55.3,6e-05,0.0,0.00656]
[1780675348718,83.22,60186.65,55.3,6e-05,0.0,0.00672]
[1780675351719,83.22,60187.65,55.3,6e-05,0.0,0.00674]
[1780675351822,83.22,60183.72,55.3,6e-05,0.0,0.00663]
[1780675352746,83.22,60175.44,55.3,6e-05,0.0,0.00653]
[1780675354780,83.22,60159.29,55.3,6e-05,0.0,0.00635]
[1780675358808,83.22,60176.01,55.3,6e-05,0.0,0.00654]
[1780675359965,83.22,60188.8,55.3,6e-05,0.0,0.00669]
[1780675365863,83.22,60195.36,55.3,6e-05,0.0,0.00677]
[1780675370898,83.22,60202.04,55.3,7e-05,0.0,0.00686]
[1780675375933,83.22,60195.04,55.3,6e-05,0.0,0.00677]
[1780675380968,83.22,60186.0,55.3,6e-05,0.0,0.00666]
[1780675382984,83.22,60172.77,55.3,6e-05,0.0,0.0065]
[1780675387013,83.22,60159.17,55.3,6e-05,0.0,0.00634]
[1780675390039,83.22,60166.9,55.3,6e-05,0.0,0.00643]
[1780675392055,83.22,60186.78,55.3,6e-05,0.0,0.00667]
[1780675396095,83.22,60202.88,55.3,7e-05,0.0,0.00687]
[1780675397108,83.22,60218.52,55.3,7e-05,0.0,0.00706]
[1780675399127,83.22,60203.25,55.3,7e-05,0.0,0.00687]
[1780675400385,83.22,60203.25,55.3,7e-05,0.0,0.00687]
[1780675400952,83.22,60197.04,55.3,7e-05,0.0,0.00679]
[1780675401431,83.22,60197.04,55.3,7e-05,0.0,0.00679]
[1780675402638,83.22,60191.48,55.3,6e-05,0.0,0.00673]
[1780675403324,83.22,60192.94,55.3,6e-05,0.0,0.00674]
[1780675405266,83.22,60202.23,55.3,7e-05,0.0,0.00686]
[1780675409301,83.22,60211.17,55.3,7e-05,0.0,0.00697]
[1780675413328,83.22,60233.29,55.3,7e-05,0.0,0.00719]
[1780675414335,83.22,60224.99,55.3,7e-05,0.0,0.00709]
[1780675415179,83.22,60224.99,55.3,7e-05,0.0,0.00709]
[1780675415347,83.22,60214.58,55.3,7e-05,0.0,0.00696]
[1780675416230,83.22,60214.58,55.3,7e-05,0.0,0.00696]
[1780675416350,83.22,60198.51,55.3,6e-05,0.0,0.00676]
[1780675417041,83.22,60198.51,55.3,6e-05,0.0,0.00676]
[1780675417961,83.22,60198.32,55.3,6e-05,0.0,0.00675]
[1780675421386,83.22,60215.68,55.3,7e-05,0.0,0.00697]
[1780675422393,83.22,60225.7,55.3,7e-05,0.0,0.0071]
[1780675425571,83.22,60227.89,55.3,7e-05,0.0,0.00712]
[1780675426749,83.22,60220.73,55.3,7e-05,0.0,0.00703]
[1780675430457,83.22,60236.5,55.3,7e-05,0.0,0.00724]
[1780675431463,83.22,60245.81,55.3,7e-05,0.0,0.00736]
[1780675432538,83.22,60245.81,55.3,7e-05,0.0,0.00736]
[1780675433486,83.22,60244.76,55.3,7e-05,0.0,0.00734]
[1780675433507,83.22,60232.41,55.3,7e-05,0.0,0.00718]
[1780675438543,83.22,60229.76,55.3,7e-05,0.0,0.00715]
[1780675443581,83.22,60228.37,55.3,7e-05,0.0,0.00713]
[1780675445597,83.22,60215.98,55.3,7e-05,0.0,0.00697]
[1780675446604,83.22,60204.69,55.3,7e-05,0.0,0.00683]
[1780675447613,83.22,60197.04,55.3,6e-05,0.0,0.00674]
[1780675452648,83.22,60195.97,55.3,6e-05,0.0,0.00673]
[1780675453654,83.22,60203.44,55.3,7e-05,0.0,0.00682]
[1780675458690,83.22,60196.49,55.3,6e-05,0.0,0.00673]
[1780675460705,83.22,60183.6,55.3,6e-05,0.0,0.00658]
[1780675461758,83.22,60176.14,55.3,6e-05,0.0,0.00649]
[1780675465749,83.22,60188.13,55.3,6e-05,0.0,0.00663]
[1780675468645,83.22,60190.3,55.3,6e-05,0.0,0.00666]
[1780675469423,83.22,60187.44,55.3,6e-05,0.0,0.00662]
[1780675473809,83.22,60206.69,55.3,7e-05,0.0,0.0068]
[1780675475824,83.22,60196.35,55.3,6e-05,0.0,0.00668]
[1780675480859,83.22,60200.21,55.3,6e-05,0.0,0.00672]
[1780675485901,83.22,60206.47,55.3,7e-05,0.0,0.0068]
[1780675490937,83.22,60209.69,55.3,7e-05,0.0,0.00684]
[1780675495083,83.22,60213.03,55.3,7e-05,0.0,0.00688]
[1780675495244,83.22,60213.03,55.3,7e-05,0.0,0.00688]
[1780675500153,83.22,60213.81,55.3,7e-05,0.0,0.00689]
[1780675500186,83.22,60213.81,55.3,7e-05,0.0,0.00689]
[1780675501205,83.22,60215.59,55.3,7e-05,0.0,0.00691]
[1780675502496,83.22,60219.73,55.3,7e-05,0.0,0.00696]
[1780675502596,83.22,60206.39,55.3,7e-05,0.0,0.0068]
[1780675503036,83.22,60195.53,55.3,6e-05,0.0,0.00667]
[1780675504075,83.22,60179.02,55.3,6e-05,0.0,0.00647]
[1780675505079,83.22,60171.54,55.3,6e-05,0.0,0.00638]
[1780675507587,83.22,60169.94,55.3,6e-05,0.0,0.00636]
[1780675513142,83.22,60166.26,55.3,6e-05,0.0,0.00632]
[1780675516176,83.22,60156.26,55.3,6e-05,0.0,0.00621]
[1780675520527,83.22,60154.42,55.3,6e-05,0.0,0.00619]
[1780675524493,83.22,60158.75,55.3,6e-05,0.0,0.00623]
[1780675525513,83.22,60154.9,55.3,6e-05,0.0,0.00619]
[1780675531604,83.22,60148.55,55.3,6e-05,0.0,0.00612]
[1780675532060,83.22,60147.52,55.3,6e-05,0.0,0.00606]
[1780675532315,83.22,60147.52,55.3,6e-05,0.0,0.00606]
[1780675533061,83.22,60151.27,55.3,6e-05,0.0,0.0061]
[1780675538340,83.22,60153.93,55.3,6e-05,0.0,0.00613]
[1780675543375,83.22,60157.38,55.3,6e-05,0.0,0.00617]
[1780675545395,83.22,60168.3,55.3,6e-05,0.0,0.00629]
[1780675546406,83.22,60176.0,55.3,6e-05,0.0,0.00638]
[1780675551434,83.22,60183.11,55.3,6e-05,0.0,0.00646]
[1780675554456,83.22,60190.95,55.3,6e-05,0.0,0.00656]
[1780675558497,83.22,60180.87,55.3,6e-05,0.0,0.00644]
[1780675561269,83.22,60175.57,55.3,6e-05,0.0,0.00638]
[1780675562163,83.22,60168.68,55.3,6e-05,0.0,0.0063]
[1780675562540,83.22,60158.7,55.3,6e-05,0.0,0.00618]
[1780675565181,83.22,60163.62,55.3,6e-05,0.0,0.00624]
[1780675565812,83.22,60156.28,55.3,6e-05,0.0,0.00616]
[1780675572621,83.22,60166.37,55.3,6e-05,0.0,0.00627]
[1780675573196,83.22,60166.37,55.3,6e-05,0.0,0.00627]
[1780675574219,83.22,60173.22,55.3,6e-05,0.0,0.00635]
[1780675577657,83.22,60183.29,55.3,6e-05,0.0,0.00647]
[1780675578664,83.22,60192.05,55.3,6e-05,0.0,0.00657]
[1780675581079,83.22,60198.95,55.3,6e-05,0.0,0.00665]
[1780675581393,83.22,60198.95,55.3,6e-05,0.0,0.00665]
[1780675583176,83.22,60206.93,55.3,6e-05,0.0,0.00675]
[1780675585725,83.22,60192.43,55.3,6e-05,0.0,0.00657]
[1780675586981,83.22,60192.43,55.3,6e-05,0.0,0.00657]
[1780675586736,83.22,60202.79,55.3,6e-05,0.0,0.0067]
[1780675587754,83.22,60242.27,55.3,7e-05,0.0,0.00719]
[1780675589204,83.22,60240.29,55.3,7e-05,0.0,0.00717]
[1780675592128,83.22,60302.8,55.3,8e-05,0.0,0.00795]
[1780675592789,83.22,60346.08,55.3,8e-05,0.0,0.00859]
[1780675598041,83.22,60359.77,55.3,9e-05,0.0,0.0088]
[1780675600952,83.22,60342.06,55.3,8e-05,0.0,0.00853]
[1780675601948,83.22,60378.68,55.3,9e-05,0.0,0.0091]
[1780675602389,83.22,60407.62,55.3,9e-05,0.0,0.00958]
[1780675606373,83.22,60395.6,55.3,9e-05,0.0,0.00938]
[1780675607263,83.22,60374.94,55.3,9e-05,0.0,0.00904]
[1780675609283,83.22,60365.11,55.3,9e-05,0.0,0.00889]
[1780675611213,83.22,60349.68,55.3,8e-05,0.0,0.00865]
[1780675615222,83.22,60364.91,55.3,9e-05,0.0,0.00888]
[1780675616558,83.22,60387.33,55.3,9e-05,0.0,0.00924]
[1780675619288,83.22,60396.72,55.3,9e-05,0.0,0.0094]
[1780675621308,83.22,60411.35,55.3,9e-05,0.0,0.00964]
[1780675623368,83.22,60395.59,55.3,9e-05,0.0,0.00938]
[1780675628392,83.22,60398.9,55.3,9e-05,0.0,0.00943]
[1780675631412,83.22,60407.29,55.3,9e-05,0.0,0.00957]
[1780675634941,83.22,60437.03,55.3,0.0001,0.0,0.01009]
[1780675635473,83.22,60454.06,55.3,0.0001,0.0,0.01039]
[1780675636595,83.22,60454.06,55.3,0.0001,0.0,0.01039]
[1780675637354,83.22,60458.93,55.3,0.0001,0.0,0.01048]
[1780675641688,83.22,60463.31,55.3,0.0001,0.0,0.01056]
[1780675641939,83.22,60463.31,55.3,0.0001,0.0,0.01056]
[1780675642005,83.22,60440.74,55.3,0.0001,0.0,0.01015]
[1780675642531,83.22,60431.71,55.3,0.0001,0.0,0.00999]
[1780675643775,83.22,60431.71,55.3,0.0001,0.0,0.00999]
[1780675643795,83.22,60422.74,55.3,0.0001,0.0,0.00984]
[1780675645792,83.22,60419.38,55.3,0.0001,0.0,0.00978]
[1780675646558,83.22,60411.99,55.3,9e-05,0.0,0.00965]
[1780675648603,83.22,60400.99,55.3,9e-05,0.0,0.00947]
[1780675649611,83.22,60392.52,55.3,9e-05,0.0,0.00933]
[1780675651626,83.22,60387.79,55.3,9e-05,0.0,0.00918]
[1780675652441,83.22,60387.79,55.3,9e-05,0.0,0.00918]
[1780675653459,83.22,60382.49,55.3,9e-05,0.0,0.00909]
[1780675654540,83.22,60375.83,55.3,9e-05,0.0,0.00898]
[1780675655672,83.22,60375.93,55.3,9e-05,0.0,0.00899]
[1780675655699,83.22,60385.89,55.3,9e-05,0.0,0.00915]
[1780675656589,83.22,60385.89,55.3,9e-05,0.0,0.00915]
[1780675658174,83.22,60384.01,55.3,9e-05,0.0,0.00911]
[1780675660696,83.22,60339.23,55.3,8e-05,0.0,0.00842]
[1780675662115,83.22,60303.74,55.3,8e-05,0.0,0.0079]
[1780675662972,83.22,60296.08,55.3,8e-05,0.0,0.00779]
[1780675664738,83.22,60280.97,55.3,7e-05,0.0,0.00759]
[1780675665746,83.22,60260.42,55.3,7e-05,0.0,0.00731]
[1780675667912,83.22,60251.1,55.3,7e-05,0.0,0.00719]
[1780675673802,83.22,60255.02,55.3,7e-05,0.0,0.00724]
[1780675674814,83.22,60265.02,55.3,7e-05,0.0,0.00737]
[1780675675821,83.22,60276.55,55.3,7e-05,0.0,0.00753]
[1780675676826,83.22,60266.05,55.3,7e-05,0.0,0.00739]
[1780675678125,83.22,60266.05,55.3,7e-05,0.0,0.00739]
[1780675679579,83.22,60270.73,55.3,7e-05,0.0,0.00745]
[1780675679775,83.22,60270.73,55.3,7e-05,0.0,0.00745]
[1780675680589,83.22,60275.06,55.3,7e-05,0.0,0.00751]
[1780675685896,83.22,60274.94,55.3,7e-05,0.0,0.0075]
[1780675686903,83.22,60252.56,55.3,7e-05,0.0,0.00721]
[1780675687593,83.22,60252.56,55.3,7e-05,0.0,0.00721]
[1780675687911,83.22,60235.18,55.3,7e-05,0.0,0.00699]
[1780675688455,83.22,60235.18,55.3,7e-05,0.0,0.00699]
[1780675689924,83.22,60214.64,55.3,6e-05,0.0,0.00673]
[1780675690931,83.22,60202.92,55.3,6e-05,0.0,0.00659]
[1780675693953,83.22,60194.84,55.3,6e-05,0.0,0.00649]
[1780675696980,83.22,60182.71,55.3,6e-05,0.0,0.00635]
[1780675697929,83.22,60182.71,55.3,6e-05,0.0,0.00635]
[1780675699479,83.22,60187.51,55.3,6e-05,0.0,0.00641]
[1780675700054,83.22,60174.44,55.3,6e-05,0.0,0.00626]
[1780675703082,83.22,60163.28,55.3,6e-05,0.0,0.00613]
[1780675708123,83.22,60158.19,55.3,6e-05,0.0,0.00607]
[1780675713159,83.22,60163.36,55.3,6e-05,0.0,0.00608]
[1780675715783,83.22,60157.8,55.3,6e-05,0.0,0.00602]
[1780675716142,83.22,60157.8,55.3,6e-05,0.0,0.00602]
[1780675718673,83.22,60152.04,55.3,6e-05,0.0,0.00596]
[1780675719349,83.22,60152.04,55.3,6e-05,0.0,0.00596]
[1780675726252,83.22,60143.54,55.3,6e-05,0.0,0.00586]
[1780675731287,83.22,60153.18,55.3,6e-05,0.0,0.00597]
[1780675734310,83.22,60140.6,55.3,6e-05,0.0,0.00583]
[1780675737341,83.22,60132.41,55.3,5e-05,0.0,0.00575]
[1780675741401,83.22,60113.49,55.3,5e-05,0.0,0.00555]
[1780675742390,83.22,60085.48,55.3,5e-05,0.0,0.00527]
[1780675743055,83.22,60085.48,55.3,5e-05,0.0,0.00527]
[1780675743410,83.22,60067.46,55.3,5e-05,0.0,0.0051]
[1780675743671,83.22,60067.46,55.3,5e-05,0.0,0.0051]
[1780675744416,83.22,60059.03,55.3,5e-05,0.0,0.00502]
[1780675745729,83.23,60053.36,55.3,5e-05,0.0,0.00498]
[1780675746442,83.25,60044.55,55.3,5e-05,0.0,0.00491]
[1780675746793,83.25,60044.55,55.3,5e-05,0.0,0.00491]
[1780675747444,83.25,60059.66,55.3,5e-05,0.0,0.00505]
[1780675747883,83.25,60059.66,55.3,5e-05,0.0,0.00505]
[1780675748942,83.26,60058.9,55.3,5e-05,0.0,0.00505]
[1780675749468,83.27,60069.07,55.3,5e-05,0.0,0.00516]
[1780675751482,83.27,60085.81,55.3,5e-05,0.0,0.00532]
[1780675755522,83.28,60094.67,55.3,5e-05,0.0,0.00543]
[1780675757435,83.28,60098.47,55.3,5e-05,0.0,0.00546]
[1780675757569,83.28,60087.82,55.3,5e-05,0.0,0.00536]
[1780675758442,83.28,60087.82,55.3,5e-05,0.0,0.00536]
[1780675758574,83.28,60067.78,55.3,5e-05,0.0,0.00516]
[1780675760030,83.28,60071.64,55.3,5e-05,0.0,0.0052]
[1780675761202,83.3,60069.73,55.3,5e-05,0.0,0.0052]
[1780675761599,83.3,60056.13,55.3,5e-05,0.0,0.00507]
[1780675762607,83.33,60037.06,55.3,5e-05,0.0,0.00492]
[1780675763625,83.35,60021.82,55.3,5e-05,0.0,0.0048]
[1780675764643,83.35,60021.82,55.3,5e-05,0.0,0.0048]
[1780675765635,83.38,60012.56,55.3,4e-05,0.0,0.00475]
[1780675766263,83.38,60012.56,55.3,4e-05,0.0,0.00475]
[1780675766642,83.4,60030.25,55.3,5e-05,0.0,0.00493]
[1780675767251,83.4,60030.25,55.3,5e-05,0.0,0.00493]
[1780675768814,83.4,60030.25,55.3,5e-05,0.0,0.00493]
[1780675769099,83.45,60048.1,55.3,5e-05,0.0,0.00513]
[1780675769864,83.45,60064.95,55.3,5e-05,0.0,0.00529]
[1780675770988,83.45,60064.95,55.3,5e-05,0.0,0.00529]
[1780675771057,83.45,60087.45,55.3,5e-05,0.0,0.00547]
[1780675771809,83.45,60087.45,55.3,5e-05,0.0,0.00547]
[1780675773410,83.45,60088.53,55.3,5e-05,0.0,0.00548]
[1780675773440,83.45,60097.17,55.3,5e-05,0.0,0.00557]
[1780675775145,83.45,60090.17,55.3,5e-05,0.0,0.0055]
[1780675775160,83.45,60081.33,55.3,5e-05,0.0,0.00541]
[1780675776219,83.45,60081.33,55.3,5e-05,0.0,0.00541]
[1780675777644,83.45,60075.5,55.3,5e-05,0.0,0.00535]
[1780675778501,83.45,60078.02,55.3,5e-05,0.0,0.00537]
[1780675778756,83.45,60096.87,55.3,5e-05,0.0,0.00556]
[1780675779829,83.45,60096.87,55.3,5e-05,0.0,0.00556]
[1780675781776,83.45,60112.95,55.3,5e-05,0.0,0.00573]
[1780675786829,83.45,60111.13,55.3,5e-05,0.0,0.00571]
[1780675789882,83.45,60090.56,55.3,5e-05,0.0,0.0055]
[1780675795513,83.45,60095.92,55.3,5e-05,0.0,0.00555]
[1780675795558,83.45,60067.48,55.3,5e-05,0.0,0.00527]
[1780675796082,83.45,60067.48,55.3,5e-05,0.0,0.00527]
[1780675796211,83.45,60027.21,55.3,5e-05,0.0,0.00489]
[1780675796988,83.45,60036.73,55.3,5e-05,0.0,0.00498]
[1780675802665,83.45,60037.19,55.3,5e-05,0.0,0.00498]
[1780675804378,83.45,60028.54,55.3,5e-05,0.0,0.00491]
[1780675808843,83.45,60022.75,55.3,5e-05,0.0,0.00485]
[1780675809714,83.45,60014.05,55.3,5e-05,0.0,0.00478]
[1780675815592,83.45,60004.47,55.3,4e-05,0.0,0.00469]
[1780675817617,83.45,60017.87,55.3,5e-05,0.0,0.00481]
[1780675818638,83.45,60007.63,55.3,4e-05,0.0,0.00472]
[1780675820654,83.45,60024.31,55.3,5e-05,0.0,0.00487]
[1780675821427,83.45,60024.31,55.3,5e-05,0.0,0.00487]
[1780675821655,83.45,60047.0,55.3,5e-05,0.0,0.00508]
[1780675822667,83.45,60055.65,55.3,5e-05,0.0,0.00516]
[1780675823784,83.45,60055.65,55.3,5e-05,0.0,0.00516]
[1780675824696,83.45,60048.79,55.3,5e-05,0.0,0.00509]
[1780675826711,83.45,60057.69,55.3,5e-05,0.0,0.00518]
[1780675827721,83.45,60069.44,55.3,5e-05,0.0,0.00529]
[1780675828728,83.45,60080.26,55.3,5e-05,0.0,0.0054]
[1780675829748,83.45,60090.29,55.3,5e-05,0.0,0.0055]
[1780675830755,83.45,60098.03,55.3,5e-05,0.0,0.00558]
[1780675832773,83.45,60115.24,55.3,5e-05,0.0,0.00571]
[1780675833730,83.45,60115.24,55.3,5e-05,0.0,0.00571]
[1780675834712,83.45,60113.78,55.3,5e-05,0.0,0.00569]
[1780675834793,83.45,60121.8,55.3,6e-05,0.0,0.00577]
[1780675837815,83.45,60113.58,55.3,5e-05,0.0,0.00569]
[1780675838821,83.45,60095.21,55.3,5e-05,0.0,0.0055]
[1780675839831,83.45,60082.89,55.3,5e-05,0.0,0.00538]
[1780675840839,83.45,60067.39,55.3,5e-05,0.0,0.00523]
[1780675841847,83.45,60035.26,55.3,5e-05,0.0,0.00492]
[1780675843861,83.45,60026.25,55.3,5e-05,0.0,0.00484]
[1780675847896,83.45,60013.8,55.3,4e-05,0.0,0.00473]
[1780675852931,83.45,60014.39,55.3,4e-05,0.0,0.00474]
[1780675853938,83.45,60023.09,55.3,5e-05,0.0,0.00481]
[1780675854947,83.45,60036.79,55.3,5e-05,0.0,0.00494]
[1780675855997,83.45,60047.49,55.3,5e-05,0.0,0.00504]
[1780675856725,83.45,60047.49,55.3,5e-05,0.0,0.00504]
[1780675856969,83.45,60028.5,55.3,5e-05,0.0,0.00486]
[1780675857967,83.45,59975.13,55.3,4e-05,0.0,0.0044]
[1780675858564,83.45,59975.13,55.3,4e-05,0.0,0.0044]
[1780675858974,83.45,59948.74,55.3,4e-05,0.0,0.0042]
[1780675859981,83.46,59937.59,55.3,4e-05,0.0,0.00411]
[1780675860673,83.46,59937.59,55.3,4e-05,0.0,0.00411]
[1780675860998,83.46,59921.4,55.3,4e-05,0.0,0.00399]
[1780675861881,83.46,59921.4,55.3,4e-05,0.0,0.00399]
[1780675862876,83.46,59926.93,55.3,4e-05,0.0,0.00403]
[1780675863011,83.47,59943.98,55.3,4e-05,0.0,0.00417]
[1780675863961,83.47,59943.98,55.3,4e-05,0.0,0.00417]
[1780675864043,83.47,59958.7,55.3,4e-05,0.0,0.00429]
[1780675864807,83.47,59958.7,55.3,4e-05,0.0,0.00429]
[1780675865066,83.5,59969.14,55.3,4e-05,0.0,0.0044]
[1780675865732,83.5,59969.14,55.3,4e-05,0.0,0.0044]
[1780675866087,83.5,59951.41,55.3,4e-05,0.0,0.00426]
[1780675867094,83.5,59924.91,55.3,4e-05,0.0,0.00405]
[1780675868136,83.5,59924.91,55.3,4e-05,0.0,0.00405]
[1780675869117,83.52,59934.8,55.3,4e-05,0.0,0.00414]
[1780675872148,83.55,59925.66,55.3,4e-05,0.0,0.00409]
[1780675873149,83.56,59939.49,55.3,4e-05,0.0,0.00421]
[1780675874156,83.57,59921.76,55.3,4e-05,0.0,0.00408]
[1780675875661,83.58,59909.47,55.3,4e-05,0.0,0.00399]
[1780675881137,83.63,59903.11,55.3,4e-05,0.0,0.00398]
[1780675882298,83.65,59896.45,55.3,4e-05,0.0,0.00395]
[1780675882955,83.65,59896.45,55.3,4e-05,0.0,0.00395]
[1780675882994,83.66,59884.88,55.3,4e-05,0.0,0.00387]
[1780675884165,83.7,59895.31,55.3,4e-05,0.0,0.00398]
[1780675885689,83.7,59895.31,55.3,4e-05,0.0,0.00398]
[1780675886007,83.72,59886.03,55.3,4e-05,0.0,0.00392]
[1780675886658,83.72,59886.03,55.3,4e-05,0.0,0.00392]
[1780675887304,83.75,59873.8,55.3,4e-05,0.0,0.00386]
[1780675888311,83.78,59861.52,55.3,4e-05,0.0,0.00379]
[1780675889418,83.78,59861.52,55.3,4e-05,0.0,0.00379]
[1780675889858,83.8,59850.32,55.3,3e-05,0.0,0.00373]
[1780675891825,83.83,59840.3,55.3,3e-05,0.0,0.00365]
[1780675895393,83.93,59856.6,55.3,4e-05,0.0,0.00383]
[1780675897397,83.98,59849.01,55.3,4e-05,0.0,0.00381]
[1780675899414,84.03,59836.03,55.3,4e-05,0.0,0.00376]
[1780675901439,84.06,59825.44,55.3,3e-05,0.0,0.0037]
[1780675905851,84.15,59821.58,55.3,4e-05,0.0,0.00374]
[1780675905868,84.18,59813.16,55.3,3e-05,0.0,0.0037]
[1780675907239,84.18,59813.16,55.3,3e-05,0.0,0.0037]
[1780675907834,84.18,59813.65,55.3,3e-05,0.0,0.00371]
[1780675907865,84.24,59827.8,55.3,4e-05,0.0,0.00385]
[1780675909189,84.24,59827.8,55.3,4e-05,0.0,0.00385]
[1780675908498,84.27,59856.12,55.3,4e-05,0.0,0.00408]
[1780675909883,84.27,59867.59,55.3,4e-05,0.0,0.00417]
[1780675910992,84.28,59857.05,55.3,4e-05,0.0,0.00409]
[1780675911907,84.28,59857.05,55.3,4e-05,0.0,0.00409]
[1780675912008,84.3,59844.47,55.3,4e-05,0.0,0.00401]
[1780675914777,84.32,59842.15,55.3,4e-05,0.0,0.00401]
[1780675914818,84.34,59834.36,55.3,4e-05,0.0,0.00397]
[1780675916348,84.36,59830.0,55.3,4e-05,0.0,0.00396]
[1780675916559,84.37,59820.84,55.3,4e-05,0.0,0.00389]
[1780675919580,84.44,59828.75,55.3,4e-05,0.0,0.00401]
[1780675921673,84.45,59820.85,55.3,4e-05,0.0,0.00395]
[1780675923695,84.47,59810.83,55.3,4e-05,0.0,0.0039]
[1780675925713,84.51,59799.17,55.3,4e-05,0.0,0.00383]
[1780675927728,84.6,59781.77,55.3,4e-05,0.0,0.00378]
[1780675928471,84.6,59781.77,55.3,4e-05,0.0,0.00378]
[1780675930750,84.67,59769.18,55.3,4e-05,0.0,0.00374]
[1780675932767,84.77,59779.91,55.3,4e-05,0.0,0.00389]
[1780675936806,84.81,59793.2,55.3,4e-05,0.0,0.00401]
[1780675938813,84.82,59821.36,55.3,4e-05,0.0,0.00423]
[1780675939844,84.82,59835.66,55.3,4e-05,0.0,0.00435]
[1780675940982,84.82,59868.84,55.3,4e-05,0.0,0.00462]
[1780675942248,84.82,59898.2,55.3,5e-05,0.0,0.00488]
[1780675943616,84.82,59898.2,55.3,5e-05,0.0,0.00488]
[1780675943090,84.82,59888.19,55.3,5e-05,0.0,0.00479]
[1780675944851,84.82,59893.93,55.3,5e-05,0.0,0.00484]
[1780675946040,84.82,59900.77,55.3,5e-05,0.0,0.0049]
[1780675946117,84.82,59909.83,55.3,5e-05,0.0,0.00499]
[1780675947903,84.82,59918.43,55.3,5e-05,0.0,0.00506]
[1780675949237,84.82,59918.43,55.3,5e-05,0.0,0.00506]
[1780675949256,84.82,59974.57,55.3,5e-05,0.0,0.00561]
[1780675949917,84.82,60028.09,55.3,6e-05,0.0,0.00618]
[1780675950927,84.82,60060.85,55.3,6e-05,0.0,0.00655]
[1780675951950,84.82,60101.45,55.3,7e-05,0.0,0.00699]
[1780675952951,84.82,60147.63,55.3,7e-05,0.0,0.00758]
[1780675953959,84.82,60127.08,55.3,7e-05,0.0,0.00731]
[1780675954967,84.82,60141.43,55.3,7e-05,0.0,0.0075]
[1780675955907,84.82,60141.43,55.3,7e-05,0.0,0.0075]
[1780675956870,84.82,60141.98,55.3,7e-05,0.0,0.00751]
[1780675957997,84.82,60117.46,55.3,7e-05,0.0,0.00719]
[1780675958758,84.82,60117.46,55.3,7e-05,0.0,0.00719]
[1780675959618,84.82,60117.46,55.3,7e-05,0.0,0.00719]
[1780675960025,84.82,60218.89,55.3,8e-05,0.0,0.0086]
[1780675961447,84.82,60236.21,55.3,9e-05,0.0,0.00886]
[1780675962050,84.82,60210.89,55.3,8e-05,0.0,0.00848]
[1780675963046,84.82,60189.58,55.3,8e-05,0.0,0.00816]
[1780675964246,84.82,60189.58,55.3,8e-05,0.0,0.00816]
[1780675964345,84.82,60280.55,55.3,9e-05,0.0,0.00957]
[1780675965379,84.82,60280.55,55.3,9e-05,0.0,0.00957]
[1780675965074,84.82,60308.02,55.3,0.0001,0.0,0.01004]
[1780675967451,84.82,60314.57,55.3,0.0001,0.0,0.01015]
[1780675968118,84.82,60326.33,55.3,0.0001,0.0,0.01036]
[1780675969061,84.82,60326.33,55.3,0.0001,0.0,0.01036]
[1780675969125,84.82,60313.34,55.3,0.0001,0.0,0.01013]
[1780675969877,84.82,60313.34,55.3,0.0001,0.0,0.01013]
[1780675970132,84.82,60381.22,55.3,0.00011,0.0,0.01139]
[1780675970669,84.82,60381.22,55.3,0.00011,0.0,0.01139]
[1780675971139,84.82,60366.6,55.3,0.00011,0.0,0.0111]
[1780675971593,84.82,60366.6,55.3,0.00011,0.0,0.0111]
[1780675972424,84.82,60366.6,55.3,0.00011,0.0,0.0111]
[1780675973812,84.82,60365.78,55.3,0.00011,0.0,0.01109]
[1780675974997,84.82,60359.62,55.3,0.00011,0.0,0.01097]
[1780675975168,84.82,60378.33,55.3,0.00011,0.0,0.01133]
[1780675975852,84.82,60378.33,55.3,0.00011,0.0,0.01133]
[1780675976545,84.82,60378.33,55.3,0.00011,0.0,0.01133]
[1780675976175,84.82,60361.8,55.3,0.00011,0.0,0.01101]
[1780675977182,84.82,60353.18,55.3,0.00011,0.0,0.01085]
[1780675977682,84.82,60353.18,55.3,0.00011,0.0,0.01085]
[1780675978455,84.82,60353.18,55.3,0.00011,0.0,0.01085]
[1780675978189,84.82,60332.32,55.3,0.0001,0.0,0.01047]
[1780675979268,84.82,60332.32,55.3,0.0001,0.0,0.01047]
[1780675980297,84.83,60348.89,55.3,0.00011,0.0,0.01078]
[1780675981301,84.83,60314.17,55.3,0.0001,0.0,0.01015]
[1780675982316,84.83,60288.4,55.3,0.0001,0.0,0.00971]
[1780675983846,84.83,60269.66,55.3,9e-05,0.0,0.0094]
[1780675984333,84.83,60373.66,55.3,0.00011,0.0,0.01125]
[1780675985341,84.83,60441.85,55.3,0.00013,0.0,0.01263]
[1780675986082,84.83,60441.85,55.3,0.00013,0.0,0.01263]
[1780675986384,84.83,60472.61,55.3,0.00013,0.0,0.01331]
[1780675986833,84.83,60472.61,55.3,0.00013,0.0,0.01331]
[1780675987374,84.83,60462.78,55.3,0.00013,0.0,0.01309]
[1780675988123,84.83,60462.78,55.3,0.00013,0.0,0.01309]
[1780675988374,84.83,60433.24,55.3,0.00012,0.0,0.01245]
[1780675989416,84.83,60456.08,55.3,0.00013,0.0,0.01294]
[1780675990064,84.83,60456.08,55.3,0.00013,0.0,0.01294]
[1780675990397,84.83,60497.19,55.3,0.00014,0.0,0.01387]
[1780675991404,84.83,60536.24,55.3,0.00015,0.0,0.01481]
[1780675992411,84.83,60515.59,55.3,0.00014,0.0,0.01431]
[1780675993418,84.83,60492.42,55.3,0.00014,0.0,0.01376]
[1780675994425,84.83,60465.82,55.3,0.00013,0.0,0.01316]
[1780675995433,84.83,60453.76,55.3,0.00013,0.0,0.01289]
[1780675997449,84.83,60435.93,55.3,0.00012,0.0,0.01251]
[1780675998456,84.83,60423.98,55.3,0.00012,0.0,0.01226]
[1780676000470,84.83,60431.67,55.3,0.00012,0.0,0.01242]
[1780676001478,84.83,60470.0,55.3,0.00013,0.0,0.01325]
[1780676002484,84.83,60492.71,55.3,0.00014,0.0,0.01377]
[1780676003212,84.83,60492.71,55.3,0.00014,0.0,0.01377]
[1780676004550,84.83,60496.56,55.3,0.00014,0.0,0.01386]
[1780676005553,84.83,60499.97,55.3,0.00014,0.0,0.01394]
[1780676005505,84.83,60511.59,55.3,0.00014,0.0,0.01421]
[1780676006512,84.83,60536.51,55.3,0.00015,0.0,0.01482]
[1780676007369,84.83,60536.51,55.3,0.00015,0.0,0.01482]
[1780676008471,84.83,60538.36,55.3,0.00015,0.0,0.01487]
[1780676008697,84.83,60536.23,55.3,0.00015,0.0,0.01481]
[1780676009436,84.83,60536.23,55.3,0.00015,0.0,0.01481]
[1780676009546,84.83,60523.0,55.3,0.00015,0.0,0.01449]
[1780676010531,84.83,60523.0,55.3,0.00015,0.0,0.01449]
[1780676010553,84.83,60537.05,55.3,0.00015,0.0,0.01483]
[1780676012398,84.83,60548.42,55.3,0.00015,0.0,0.01501]
[1780676012597,84.83,60548.42,55.3,0.00015,0.0,0.01501]
[1780676012568,84.83,60560.57,55.3,0.00015,0.0,0.01532]
[1780676013056,84.83,60560.57,55.3,0.00015,0.0,0.01532]
[1780676013576,84.83,60582.23,55.3,0.00016,0.0,0.01588]
[1780676014587,84.83,60596.3,55.3,0.00016,0.0,0.01626]
[1780676015818,84.83,60596.3,55.3,0.00016,0.0,0.01626]
[1780676015595,84.83,60612.12,55.3,0.00017,0.0,0.01669]
[1780676016606,84.83,60640.87,55.3,0.00018,0.0,0.0175]
[1780676016959,84.83,60640.87,55.3,0.00018,0.0,0.0175]
[1780676017608,84.83,60666.86,55.3,0.00019,0.0,0.01827]
[1780676018098,84.83,60666.86,55.3,0.00019,0.0,0.01827]
[1780676018617,84.83,60692.47,55.3,0.00019,0.0,0.01905]
[1780676020152,84.83,60689.84,55.3,0.00019,0.0,0.01897]
[1780676020632,84.83,60678.22,55.3,0.00019,0.0,0.01861]
[1780676023672,84.83,60710.58,55.3,0.0002,0.0,0.01963]
[1780676023726,84.83,60710.58,55.3,0.0002,0.0,0.01963]
[1780676024678,84.83,60728.85,55.3,0.00021,0.0,0.02022]
[1780676025685,84.83,60736.93,55.3,0.00021,0.0,0.02049]
[1780676026693,84.83,60750.12,55.3,0.00022,0.0,0.02094]
[1780676027700,84.83,60761.35,55.3,0.00022,0.0,0.02132]
[1780676029734,84.83,60671.75,55.3,0.00019,0.0,0.01842]
[1780676030713,84.83,60671.75,55.3,0.00019,0.0,0.01842]
[1780676030744,84.83,60633.9,55.3,0.00018,0.0,0.0173]
[1780676031106,84.83,60633.9,55.3,0.00018,0.0,0.0173]
[1780676032040,84.83,60636.61,55.3,0.00018,0.0,0.01738]
[1780676032513,84.83,60636.61,55.3,0.00018,0.0,0.01738]
[1780676032757,84.83,60645.37,55.3,0.00018,0.0,0.01763]
[1780676033454,84.83,60645.37,55.3,0.00018,0.0,0.01763]
[1780676033996,84.83,60634.51,55.3,0.00018,0.0,0.01732]
[1780676037147,84.83,60650.68,55.3,0.00018,0.0,0.01779]
[1780676038157,84.83,60641.03,55.3,0.00018,0.0,0.01751]
[1780676039969,84.83,60651.5,55.3,0.00018,0.0,0.01781]
[1780676041441,84.83,60651.5,55.3,0.00018,0.0,0.01781]
[1780676041519,84.83,60678.37,55.3,0.00019,0.0,0.01862]
[1780676042501,84.83,60758.71,55.3,0.00022,0.0,0.02123]
[1780676043307,84.83,60854.0,55.3,0.00026,0.0,0.02476]
[1780676044116,84.83,60839.1,55.3,0.00025,0.0,0.02417]
[1780676046016,84.83,60882.92,55.3,0.00027,0.0,0.02593]
[1780676047385,84.83,60899.15,55.3,0.00028,0.0,0.02661]
[1780676048984,84.83,60873.6,55.3,0.00027,0.0,0.02555]
[1780676049991,84.83,60846.32,55.3,0.00025,0.0,0.02446]
[1780676052203,84.83,60861.65,55.3,0.00026,0.0,0.02506]
[1780676053524,84.83,60884.07,55.3,0.00027,0.0,0.02598]
[1780676054032,84.83,60901.19,55.3,0.00028,0.0,0.0267]
[1780676055057,84.83,60912.85,55.3,0.00028,0.0,0.0272]
[1780676056069,84.83,60899.32,55.3,0.00028,0.0,0.02662]
[1780676058728,84.83,60915.87,55.3,0.00029,0.0,0.02733]
[1780676060102,84.83,60902.17,55.3,0.00028,0.0,0.02674]
[1780676061699,84.83,60872.94,55.3,0.00027,0.0,0.02552]
[1780676062426,84.83,60846.57,55.3,0.00025,0.0,0.02446]
[1780676063775,84.83,60854.47,55.3,0.00026,0.0,0.02478]
[1780676064629,84.83,60864.85,55.3,0.00026,0.0,0.02519]
[1780676065178,84.83,60854.74,55.3,0.00026,0.0,0.02479]
[1780676066199,84.83,60835.67,55.3,0.00025,0.0,0.02404]
[1780676067550,84.83,60816.32,55.3,0.00024,0.0,0.0233]
[1780676068267,84.83,60805.58,55.3,0.00024,0.0,0.0229]
[1780676069271,84.83,60824.16,55.3,0.00024,0.0,0.0236]
[1780676070290,84.83,60849.63,55.3,0.00026,0.0,0.02459]
[1780676071309,84.83,60869.39,55.3,0.00026,0.0,0.0252]
[1780676073309,84.83,60849.87,55.3,0.00025,0.0,0.02442]
[1780676074976,84.83,60900.97,55.3,0.00028,0.0,0.0265]
[1780676075452,84.83,60939.79,55.3,0.0003,0.0,0.02819]
[1780676076899,84.83,60993.75,55.3,0.00032,0.0,0.03069]
[1780676077597,84.83,61034.27,55.3,0.00035,0.0,0.0327]
[1780676078485,84.83,61021.46,55.3,0.00034,0.0,0.03206]
[1780676079506,84.83,60994.15,55.3,0.00032,0.0,0.03071]
[1780676080498,84.83,60985.84,55.3,0.00032,0.0,0.03031]
[1780676082520,84.83,60995.05,55.3,0.00032,0.0,0.03076]
[1780676083530,84.83,61023.54,55.3,0.00034,0.0,0.03216]
[1780676084540,84.83,61043.8,55.3,0.00035,0.0,0.03319]
[1780676085547,84.83,61034.55,55.3,0.00035,0.0,0.03272]
[1780676086556,84.83,61017.06,55.3,0.00034,0.0,0.03184]
[1780676087564,84.83,61004.65,55.3,0.00033,0.0,0.03122]
[1780676088572,84.83,60980.65,55.3,0.00032,0.0,0.03007]
[1780676089592,84.83,60949.66,55.3,0.0003,0.0,0.02863]
[1780676090615,84.83,60949.66,55.3,0.0003,0.0,0.02863]
[1780676090703,84.83,60918.94,55.3,0.00029,0.0,0.02727]
[1780676091907,84.83,60918.94,55.3,0.00029,0.0,0.02727]
[1780676092047,84.83,60888.0,55.3,0.00027,0.0,0.02596]
[1780676092973,84.83,60888.0,55.3,0.00027,0.0,0.02596]
[1780676093010,84.83,60865.77,55.3,0.00026,0.0,0.02505]
[1780676093822,84.83,60848.56,55.3,0.00025,0.0,0.02437]
[1780676095660,84.83,60838.54,55.3,0.00025,0.0,0.02398]
[1780676097677,84.83,60859.23,55.3,0.00026,0.0,0.02479]
[1780676098686,84.83,60874.87,55.3,0.00026,0.0,0.02542]
[1780676102350,84.83,60867.84,55.3,0.00026,0.0,0.02514]
[1780676101775,84.83,60851.07,55.3,0.00025,0.0,0.02447]
[1780676103290,84.83,60851.07,55.3,0.00025,0.0,0.02447]
[1780676102921,84.83,60830.37,55.3,0.00025,0.0,0.02367]
[1780676103814,84.83,60800.05,55.3,0.00023,0.0,0.02254]
[1780676104821,84.83,60784.88,55.3,0.00023,0.0,0.02199]
[1780676105920,84.83,60765.17,55.3,0.00022,0.0,0.0213]
[1780676107875,84.83,60743.51,55.3,0.00021,0.0,0.02056]
[1780676108500,84.83,60743.51,55.3,0.00021,0.0,0.02056]
[1780676108873,84.83,60755.02,55.3,0.00022,0.0,0.02095]
[1780676109570,84.83,60755.02,55.3,0.00022,0.0,0.02095]
[1780676110885,84.83,60773.76,55.3,0.00022,0.0,0.0216]
[1780676111889,84.83,60789.33,55.3,0.00023,0.0,0.02215]
[1780676113922,84.83,60760.54,55.3,0.00022,0.0,0.02114]
[1780676114970,84.83,60750.45,55.3,0.00021,0.0,0.0208]
[1780676115942,84.83,60758.16,55.3,0.00022,0.0,0.02106]
[1780676116827,84.83,60758.16,55.3,0.00022,0.0,0.02106]
[1780676116952,84.83,60789.53,55.3,0.00023,0.0,0.02216]
[1780676117854,84.83,60789.53,55.3,0.00023,0.0,0.02216]
[1780676117957,84.83,60839.02,55.3,0.00025,0.0,0.024]
[1780676118976,84.83,60859.05,55.3,0.00026,0.0,0.02479]
[1780676119984,84.83,60872.56,55.3,0.00026,0.0,0.02533]
[1780676121998,84.83,60892.08,55.3,0.00027,0.0,0.02613]
[1780676123009,84.83,60900.18,55.3,0.00028,0.0,0.02647]
[1780676124035,84.83,60947.75,55.3,0.0003,0.0,0.02855]
[1780676125028,84.83,60976.99,55.3,0.00031,0.0,0.02989]
[1780676126043,84.83,60990.21,55.3,0.00032,0.0,0.03052]
[1780676126379,84.83,60990.21,55.3,0.00032,0.0,0.03052]
[1780676127056,84.83,60980.05,55.3,0.00032,0.0,0.03004]
[1780676127382,84.83,60980.05,55.3,0.00032,0.0,0.03004]
[1780676127519,84.83,60980.05,55.3,0.00032,0.0,0.03004]
[1780676128706,84.83,60984.33,55.3,0.00032,0.0,0.03024]
[1780676129079,84.83,60984.33,55.3,0.00032,0.0,0.03024]
[1780676129175,84.83,60984.33,55.3,0.00032,0.0,0.03024]
[1780676129173,84.83,60999.23,55.3,0.00033,0.0,0.03096]
[1780676131086,84.83,60978.2,55.3,0.00031,0.0,0.02975]
[1780676132093,84.83,60990.23,55.3,0.00032,0.0,0.03032]
[1780676133116,84.83,61000.8,55.3,0.00033,0.0,0.03083]
[1780676134127,84.83,61045.15,55.3,0.00035,0.0,0.03304]
[1780676135124,84.83,61097.47,55.3,0.00038,0.0,0.03584]
[1780676136507,84.83,61097.47,55.3,0.00038,0.0,0.03584]
[1780676136135,84.83,61109.91,55.3,0.00039,0.0,0.03654]
[1780676137695,84.83,61107.44,55.3,0.00039,0.0,0.0364]
[1780676138339,84.83,61107.44,55.3,0.00039,0.0,0.0364]
[1780676138340,84.83,61096.43,55.3,0.00038,0.0,0.03579]
[1780676139175,84.83,61074.14,55.3,0.00037,0.0,0.03457]
[1780676139671,84.83,61074.14,55.3,0.00037,0.0,0.03457]
[1780676140202,84.83,61057.67,55.3,0.00036,0.0,0.03369]
[1780676142127,84.83,61059.65,55.3,0.00036,0.0,0.0338]
[1780676142249,84.83,61051.46,55.3,0.00035,0.0,0.03337]
[1780676143139,84.83,61051.46,55.3,0.00035,0.0,0.03337]
[1780676143257,84.83,61032.46,55.3,0.00034,0.0,0.03239]
[1780676146409,84.83,61039.27,55.3,0.00035,0.0,0.03274]
[1780676147294,84.83,61071.06,55.3,0.00037,0.0,0.0344]
[1780676147662,84.83,61071.06,55.3,0.00037,0.0,0.0344]
[1780676148304,84.83,61085.25,55.3,0.00037,0.0,0.03517]
[1780676149314,84.83,61100.39,55.3,0.00038,0.0,0.03601]
[1780676151739,84.83,61097.7,55.3,0.00038,0.0,0.03586]
[1780676152330,84.83,61108.3,55.3,0.00039,0.0,0.03645]
[1780676153338,84.83,61118.23,55.3,0.0004,0.0,0.03701]
[1780676155352,84.83,61096.84,55.3,0.00038,0.0,0.03581]
[1780676156367,84.83,61086.22,55.3,0.00037,0.0,0.03522]
[1780676157372,84.83,61051.31,55.3,0.00035,0.0,0.03336]
[1780676158379,84.83,61033.14,55.3,0.00034,0.0,0.03243]
[1780676158475,84.83,61033.14,55.3,0.00034,0.0,0.03243]
[1780676159395,84.83,61033.14,55.3,0.00034,0.0,0.03243]
[1780676159387,84.83,61024.25,55.3,0.00034,0.0,0.03198]
[1780676160394,84.83,61002.1,55.3,0.00033,0.0,0.03089]
[1780676161402,84.83,60968.83,55.3,0.00031,0.0,0.02931]
[1780676162412,84.83,60948.45,55.3,0.0003,0.0,0.02838]
[1780676163416,84.83,60937.63,55.3,0.00029,0.0,0.0279]
[1780676166440,84.83,60920.45,55.3,0.00028,0.0,0.02715]
[1780676168465,84.83,60928.19,55.3,0.00029,0.0,0.02749]
[1780676170761,84.83,60918.58,55.3,0.00028,0.0,0.02707]
[1780676171730,84.83,60906.04,55.3,0.00028,0.0,0.02653]
[1780676172654,84.83,60897.46,55.3,0.00027,0.0,0.02617]
[1780676173776,84.83,60883.93,55.3,0.00027,0.0,0.02561]
[1780676174554,84.83,60870.66,55.3,0.00026,0.0,0.02508]
[1780676175834,84.83,60899.39,55.3,0.00027,0.0,0.02625]
[1780676177476,84.83,60914.69,55.3,0.00028,0.0,0.0269]
[1780676179986,84.83,60895.59,55.3,0.00027,0.0,0.0261]
[1780676182630,84.83,60907.91,55.3,0.00028,0.0,0.02661]
[1780676183650,84.83,60924.99,55.3,0.00029,0.0,0.02735]
[1780676184658,84.83,60915.19,55.3,0.00028,0.0,0.02692]
[1780676186019,84.83,60915.19,55.3,0.00028,0.0,0.02692]
[1780676186126,84.83,60902.0,55.3,0.00028,0.0,0.02636]
[1780676186674,84.83,60882.66,55.3,0.00027,0.0,0.02556]
[1780676187686,84.83,60866.49,55.3,0.00026,0.0,0.02491]
[1780676188803,84.83,60866.49,55.3,0.00026,0.0,0.02491]
[1780676189125,84.83,60866.49,55.3,0.00026,0.0,0.02491]
[1780676189209,84.83,60851.04,55.3,0.00025,0.0,0.0243]
[1780676190709,84.83,60835.17,55.3,0.00025,0.0,0.02369]
[1780676191729,84.83,60831.71,55.3,0.00024,0.0,0.02339]
[1780676196763,84.83,60824.92,55.3,0.00024,0.0,0.02313]
[1780676198292,84.83,60824.92,55.3,0.00024,0.0,0.02313]
[1780676198331,84.83,60824.92,55.3,0.00024,0.0,0.02313]
[1780676199203,84.83,60823.18,55.3,0.00024,0.0,0.02307]
[1780676201236,84.83,60814.58,55.3,0.00024,0.0,0.02275]
[1780676201337,84.83,60805.55,55.3,0.00023,0.0,0.02242]
[1780676201800,84.83,60794.44,55.3,0.00023,0.0,0.02202]
[1780676203268,84.83,60794.44,55.3,0.00023,0.0,0.02202]
[1780676204238,84.83,60790.77,55.3,0.00023,0.0,0.02189]
[1780676204821,84.83,60783.27,55.3,0.00022,0.0,0.02163]
[1780676206837,84.83,60759.95,55.3,0.00021,0.0,0.02082]
[1780676207843,84.83,60749.56,55.3,0.00021,0.0,0.02047]
[1780676208851,84.83,60741.56,55.3,0.00021,0.0,0.02021]
[1780676211872,84.83,60753.91,55.3,0.00021,0.0,0.02062]
[1780676212893,84.83,60765.39,55.3,0.00022,0.0,0.02101]
[1780676213900,84.83,60806.92,55.3,0.00023,0.0,0.02247]
[1780676214919,84.83,60825.19,55.3,0.00024,0.0,0.02314]
[1780676215689,84.83,60825.19,55.3,0.00024,0.0,0.02314]
[1780676217485,84.83,60888.36,55.3,0.00027,0.0,0.02562]
[1780676218185,84.83,60874.91,55.3,0.00026,0.0,0.02507]
[1780676219217,84.83,60857.62,55.3,0.00025,0.0,0.02439]
[1780676221006,84.83,60858.24,55.3,0.00025,0.0,0.02441]
[1780676221033,84.83,60850.42,55.3,0.00025,0.0,0.02411]
[1780676222227,84.83,60850.42,55.3,0.00025,0.0,0.02411]
[1780676222277,84.83,60812.3,55.3,0.00023,0.0,0.02267]
[1780676223078,84.83,60795.38,55.3,0.00023,0.0,0.02206]
[1780676223982,84.83,60795.38,55.3,0.00023,0.0,0.02206]
[1780676224054,84.83,60786.14,55.3,0.00022,0.0,0.02173]
[1780676225050,84.83,60748.75,55.3,0.00021,0.0,0.02044]
[1780676225930,84.83,60748.75,55.3,0.00021,0.0,0.02044]
[1780676227006,84.83,60747.69,55.3,0.00021,0.0,0.02041]
[1780676227833,84.83,60752.94,55.3,0.00021,0.0,0.02058]
[1780676228083,84.83,60735.08,55.3,0.00021,0.0,0.01999]
[1780676228865,84.83,60735.08,55.3,0.00021,0.0,0.01999]
[1780676229889,84.83,60734.42,55.3,0.00021,0.0,0.01997]
[1780676230686,84.83,60737.21,55.3,0.00021,0.0,0.02006]
[1780676231255,84.83,60737.21,55.3,0.00021,0.0,0.02006]
[1780676231535,84.83,60737.21,55.3,0.00021,0.0,0.02006]
[1780676231753,84.83,60733.88,55.3,0.00021,0.0,0.01995]
[1780676232462,84.83,60733.88,55.3,0.00021,0.0,0.01995]
[1780676233550,84.83,60740.86,55.3,0.00021,0.0,0.02018]
[1780676234078,84.83,60743.89,55.3,0.00021,0.0,0.02028]
[1780676236333,84.83,60743.5,55.3,0.00021,0.0,0.02027]
[1780676236459,84.83,60743.5,55.3,0.00021,0.0,0.02027]
[1780676236757,84.83,60745.31,55.3,0.00021,0.0,0.02033]
[1780676238131,84.83,60742.24,55.3,0.00021,0.0,0.02023]
[1780676238453,84.83,60742.24,55.3,0.00021,0.0,0.02023]
[1780676238513,84.83,60732.12,55.3,0.0002,0.0,0.0199]
[1780676239862,84.83,60732.99,55.3,0.0002,0.0,0.01992]
[1780676240186,84.83,60724.14,55.3,0.0002,0.0,0.01964]
[1780676240714,84.83,60724.14,55.3,0.0002,0.0,0.01964]
[1780676241212,84.83,60724.14,55.3,0.0002,0.0,0.01964]
[1780676241678,84.83,60724.14,55.3,0.0002,0.0,0.01964]
[1780676243047,84.83,60725.88,55.3,0.0002,0.0,0.01969]
[1780676243218,84.83,60741.2,55.3,0.00021,0.0,0.02019]
[1780676243867,84.83,60741.2,55.3,0.00021,0.0,0.02019]
[1780676244547,84.83,60741.2,55.3,0.00021,0.0,0.02019]
[1780676244561,84.83,60758.69,55.3,0.00021,0.0,0.02078]
[1780676245233,84.83,60767.8,55.3,0.00022,0.0,0.02109]
[1780676246581,84.83,60783.36,55.3,0.00022,0.0,0.02163]
[1780676249268,84.83,60770.37,55.3,0.00022,0.0,0.02118]
[1780676250621,84.83,60770.37,55.3,0.00022,0.0,0.02118]
[1780676250828,84.83,60766.55,55.3,0.00022,0.0,0.02105]
[1780676251283,84.83,60749.99,55.3,0.00021,0.0,0.02034]
[1780676253313,84.83,60758.08,55.3,0.00021,0.0,0.02061]
[1780676255355,84.83,60759.91,55.3,0.00021,0.0,0.02067]
[1780676256372,84.83,60761.86,55.3,0.00021,0.0,0.02074]
[1780676256376,84.83,60770.42,55.3,0.00022,0.0,0.02103]
[1780676257099,84.83,60770.42,55.3,0.00022,0.0,0.02103]
[1780676257337,84.83,60778.91,55.3,0.00022,0.0,0.02132]
[1780676258717,84.83,60778.91,55.3,0.00022,0.0,0.02132]
[1780676261383,84.83,60759.99,55.3,0.00021,0.0,0.02067]
[1780676264566,84.83,60763.88,55.3,0.00021,0.0,0.02081]
[1780676264601,84.83,60777.49,55.3,0.00022,0.0,0.02127]
[1780676265427,84.83,60801.5,55.3,0.00023,0.0,0.02212]
[1780676266778,84.83,60801.34,55.3,0.00023,0.0,0.02211]
[1780676267635,84.83,60801.34,55.3,0.00023,0.0,0.02211]
[1780676270462,84.83,60809.36,55.3,0.00023,0.0,0.0224]
[1780676271712,84.83,60809.36,55.3,0.00023,0.0,0.0224]
[1780676271472,84.83,60828.96,55.3,0.00024,0.0,0.02312]
[1780676272477,84.83,60861.6,55.3,0.00025,0.0,0.02437]
[1780676274491,84.83,60853.88,55.3,0.00025,0.0,0.02407]
[1780676275501,84.83,60828.71,55.3,0.00024,0.0,0.02311]
[1780676276509,84.83,60806.33,55.3,0.00023,0.0,0.02229]
[1780676278858,84.83,60812.09,55.3,0.00023,0.0,0.0225]
[1780676279096,84.83,60812.09,55.3,0.00023,0.0,0.0225]
[1780676279373,84.83,60812.09,55.3,0.00023,0.0,0.0225]
[1780676280731,84.83,60818.02,55.3,0.00024,0.0,0.02272]
[1780676280764,84.83,60880.79,55.3,0.00026,0.0,0.02513]
[1780676282346,84.83,60883.41,55.3,0.00026,0.0,0.02524]
[1780676282785,84.83,60873.28,55.3,0.00026,0.0,0.02483]
[1780676283583,84.83,60864.37,55.3,0.00025,0.0,0.02448]
[1780676284118,84.83,60864.37,55.3,0.00025,0.0,0.02448]
[1780676284714,84.83,60864.37,55.3,0.00025,0.0,0.02448]
[1780676284794,84.83,60878.16,55.3,0.00026,0.0,0.02503]
[1780676285611,84.83,60969.97,55.3,0.0003,0.0,0.02897]
[1780676286629,84.83,61015.08,55.3,0.00033,0.0,0.0311]
[1780676287277,84.83,61015.08,55.3,0.00033,0.0,0.0311]
[1780676287631,84.83,61034.99,55.3,0.00034,0.0,0.03209]
[1780676288148,84.83,61034.99,55.3,0.00034,0.0,0.03209]
[1780676289648,84.83,61057.81,55.3,0.00035,0.0,0.03326]
[1780676290289,84.83,61057.81,55.3,0.00035,0.0,0.03326]
[1780676290655,84.83,61079.0,55.3,0.00037,0.0,0.03437]
[1780676291588,84.83,61079.0,55.3,0.00037,0.0,0.03437]
[1780676292669,84.83,61058.58,55.3,0.00035,0.0,0.0333]
[1780676294684,84.83,61073.44,55.3,0.00036,0.0,0.03408]
[1780676295737,84.83,61073.44,55.3,0.00036,0.0,0.03408]
[1780676297704,84.83,61054.77,55.3,0.00035,0.0,0.0331]
[1780676297912,84.83,61054.77,55.3,0.00035,0.0,0.0331]
[1780676298711,84.83,61036.49,55.3,0.00034,0.0,0.03217]
[1780676299729,84.83,61021.53,55.3,0.00033,0.0,0.03142]
[1780676302832,84.83,61011.56,55.3,0.00033,0.0,0.03093]
[1780676303754,84.83,60996.27,55.3,0.00032,0.0,0.0302]
[1780676305777,84.83,61010.17,55.3,0.00033,0.0,0.03086]
[1780676306635,84.83,61010.17,55.3,0.00033,0.0,0.03086]
[1780676306789,84.83,61028.62,55.3,0.00034,0.0,0.03177]
[1780676308266,84.83,61026.81,55.3,0.00034,0.0,0.03168]
[1780676309812,84.83,61053.52,55.3,0.00035,0.0,0.03303]
[1780676310528,84.83,61053.52,55.3,0.00035,0.0,0.03303]
[1780676310818,84.83,61080.91,55.3,0.00037,0.0,0.03447]
[1780676312832,84.83,61070.58,55.3,0.00036,0.0,0.0337]
[1780676313843,84.83,61052.6,55.3,0.00035,0.0,0.03277]
[1780676315022,84.83,61052.6,55.3,0.00035,0.0,0.03277]
[1780676314850,84.83,61029.17,55.3,0.00033,0.0,0.03158]
[1780676315857,84.83,61008.18,55.3,0.00032,0.0,0.03056]
[1780676316864,84.83,60990.24,55.3,0.00031,0.0,0.02971]
[1780676317873,84.83,60969.93,55.3,0.0003,0.0,0.02877]
[1780676318881,84.83,60960.96,55.3,0.0003,0.0,0.02836]
[1780676319890,84.83,60949.23,55.3,0.00029,0.0,0.02784]
[1780676320897,84.83,60981.78,55.3,0.00031,0.0,0.02931]
[1780676321636,84.83,60981.78,55.3,0.00031,0.0,0.02931]
[1780676321904,84.83,61004.41,55.3,0.00032,0.0,0.03038]
[1780676324926,84.83,61045.31,55.3,0.00034,0.0,0.03239]
[1780676325933,84.83,61064.85,55.3,0.00035,0.0,0.0334]
[1780676328954,84.83,61053.7,55.3,0.00035,0.0,0.03282]
[1780676330468,84.83,61053.7,55.3,0.00035,0.0,0.03282]
[1780676330492,84.83,61012.38,55.3,0.00033,0.0,0.03076]
[1780676332221,84.83,61008.31,55.3,0.00032,0.0,0.03057]
[1780676332237,84.83,61019.24,55.3,0.00033,0.0,0.0311]
[1780676333991,84.83,61035.83,55.3,0.00034,0.0,0.03192]
[1780676335541,84.83,61035.83,55.3,0.00034,0.0,0.03192]
[1780676335623,84.83,61046.13,55.3,0.00034,0.0,0.03244]
[1780676336272,84.83,61046.13,55.3,0.00034,0.0,0.03244]
[1780676337013,84.83,61038.25,55.3,0.00034,0.0,0.03204]
[1780676340044,84.83,61050.66,55.3,0.00035,0.0,0.03267]
[1780676341053,84.83,61039.55,55.3,0.00034,0.0,0.0321]
[1780676342065,84.83,61005.1,55.3,0.00032,0.0,0.03041]
[1780676343119,84.83,61005.1,55.3,0.00032,0.0,0.03041]
[1780676343650,84.83,61005.1,55.3,0.00032,0.0,0.03041]
[1780676344321,84.83,61004.95,55.3,0.00032,0.0,0.0304]
[1780676345269,84.83,61004.95,55.3,0.00032,0.0,0.0304]
[1780676344413,84.83,60996.07,55.3,0.00032,0.0,0.02998]
[1780676345646,84.83,60971.99,55.3,0.0003,0.0,0.02886]
[1780676350342,84.83,60971.05,55.3,0.0003,0.0,0.02882]
[1780676350974,84.83,60971.05,55.3,0.0003,0.0,0.02882]
[1780676350532,84.83,60997.09,55.3,0.00032,0.0,0.03003]
[1780676351545,84.83,61004.88,55.3,0.00032,0.0,0.0304]
[1780676353072,84.83,61004.88,55.3,0.00032,0.0,0.0304]
[1780676353887,84.83,60963.68,55.3,0.0003,0.0,0.02849]
[1780676354060,84.83,60963.68,55.3,0.0003,0.0,0.02849]
[1780676354565,84.83,60937.75,55.3,0.00029,0.0,0.02734]
[1780676359613,84.83,60948.58,55.3,0.00029,0.0,0.02781]
[1780676360623,84.83,60964.21,55.3,0.0003,0.0,0.02851]
[1780676361636,84.83,60955.9,55.3,0.0003,0.0,0.02814]
[1780676363650,84.83,60966.93,55.3,0.0003,0.0,0.02863]
[1780676367756,84.83,60971.82,55.3,0.0003,0.0,0.02885]
[1780676367767,84.83,60990.42,55.3,0.00031,0.0,0.02972]
[1780676368555,84.83,60990.42,55.3,0.00031,0.0,0.02972]
[1780676370735,84.83,61002.98,55.3,0.00032,0.0,0.03031]
[1780676371740,84.83,60997.48,55.3,0.00031,0.0,0.02984]
[1780676374494,84.83,61002.84,55.3,0.00032,0.0,0.0301]
[1780676375380,84.83,61000.52,55.3,0.00032,0.0,0.02999]
[1780676375527,84.83,61000.52,55.3,0.00032,0.0,0.02999]
[1780676375773,84.83,60984.87,55.3,0.00031,0.0,0.02926]
[1780676376786,84.83,60998.29,55.3,0.00032,0.0,0.02988]
[1780676378799,84.83,61011.26,55.3,0.00032,0.0,0.0305]
[1780676383839,84.83,61017.05,55.3,0.00033,0.0,0.03078]
[1780676387645,84.83,61010.07,55.3,0.00032,0.0,0.03044]
[1780676389882,84.83,60998.36,55.3,0.00032,0.0,0.02989]
[1780676390889,84.83,60985.24,55.3,0.00031,0.0,0.02927]
[1780676391896,84.83,60973.23,55.3,0.0003,0.0,0.02872]
[1780676393859,84.83,60973.35,55.3,0.0003,0.0,0.02873]
[1780676393910,84.83,60982.4,55.3,0.00031,0.0,0.02914]
[1780676394691,84.83,60982.4,55.3,0.00031,0.0,0.02914]
[1780676395924,84.83,60964.41,55.3,0.0003,0.0,0.02832]
[1780676397329,84.83,60961.95,55.3,0.0003,0.0,0.02821]
[1780676397889,84.83,60961.95,55.3,0.0003,0.0,0.02821]
[1780676397939,84.83,60951.77,55.3,0.00029,0.0,0.02776]
[1780676398317,84.83,60951.77,55.3,0.00029,0.0,0.02776]
[1780676400672,84.83,60942.99,55.3,0.00029,0.0,0.02738]
[1780676401212,84.83,60942.99,55.3,0.00029,0.0,0.02738]
[1780676401422,84.83,60929.31,55.3,0.00028,0.0,0.02679]
[1780676402985,84.83,60939.54,55.3,0.00029,0.0,0.02723]
[1780676404233,84.83,60939.54,55.3,0.00029,0.0,0.02723]
[1780676405076,84.83,60937.0,55.3,0.00028,0.0,0.02712]
[1780676406730,84.83,60936.14,55.3,0.00028,0.0,0.02708]
[1780676407014,84.83,60954.53,55.3,0.00029,0.0,0.02788]
[1780676407697,84.83,60954.53,55.3,0.00029,0.0,0.02788]
[1780676409024,84.83,60956.83,55.3,0.00029,0.0,0.02798]
[1780676409051,84.83,60934.92,55.3,0.00028,0.0,0.02703]
[1780676410089,84.83,60934.92,55.3,0.00028,0.0,0.02703]
[1780676410186,84.83,60926.02,55.3,0.00028,0.0,0.02664]
[1780676412102,84.83,60943.47,55.3,0.00029,0.0,0.0274]
[1780676413120,84.83,60980.41,55.3,0.00031,0.0,0.02905]
[1780676418192,84.83,60978.45,55.3,0.0003,0.0,0.02896]
[1780676418268,84.83,60993.23,55.3,0.00031,0.0,0.02965]
[1780676418680,84.83,60993.23,55.3,0.00031,0.0,0.02965]
[1780676420201,84.83,60998.2,55.3,0.00032,0.0,0.02988]
[1780676420276,84.83,60998.2,55.3,0.00032,0.0,0.02988]
[1780676420357,84.83,60998.2,55.3,0.00032,0.0,0.02988]
[1780676422197,84.83,60987.76,55.3,0.00031,0.0,0.02939]
[1780676422543,84.83,60987.76,55.3,0.00031,0.0,0.02939]
[1780676425233,84.83,60999.01,55.3,0.00032,0.0,0.02992]
[1780676426243,84.83,61009.7,55.3,0.00032,0.0,0.03043]
[1780676427251,84.83,61019.1,55.3,0.00033,0.0,0.03088]
[1780676429276,84.83,61027.49,55.3,0.00033,0.0,0.03129]
[1780676430282,84.83,61019.79,55.3,0.00033,0.0,0.03091]
[1780676432542,84.83,61023.52,55.3,0.00033,0.0,0.03088]
[1780676434349,84.83,61036.58,55.3,0.00033,0.0,0.03153]
[1780676435356,84.83,61073.3,55.3,0.00036,0.0,0.03339]
[1780676435909,84.83,61073.3,55.3,0.00036,0.0,0.03339]
[1780676438365,84.83,61061.25,55.3,0.00035,0.0,0.03277]
[1780676440389,84.83,61049.38,55.3,0.00034,0.0,0.03217]
[1780676441393,84.83,61037.26,55.3,0.00033,0.0,0.03156]
[1780676444425,84.83,61005.19,55.3,0.00032,0.0,0.03001]
[1780676445439,84.83,60994.64,55.3,0.00031,0.0,0.02951]
[1780676446646,84.83,60996.07,55.3,0.00031,0.0,0.02958]
[1780676447468,84.83,60983.58,55.3,0.00031,0.0,0.029]
[1780676447774,84.83,60983.58,55.3,0.00031,0.0,0.029]
[1780676448476,84.83,60991.19,55.3,0.00031,0.0,0.02935]
[1780676449493,84.83,61020.09,55.3,0.00032,0.0,0.03072]
[1780676450500,84.83,61029.98,55.3,0.00033,0.0,0.0312]
[1780676454536,84.83,61016.55,55.3,0.00032,0.0,0.03055]
[1780676455544,84.83,61005.58,55.3,0.00032,0.0,0.03002]
[1780676456550,84.83,60989.55,55.3,0.00031,0.0,0.02927]
[1780676457568,84.83,60981.69,55.3,0.0003,0.0,0.02891]
[1780676457697,84.83,60981.69,55.3,0.0003,0.0,0.02891]
[1780676462802,84.83,61006.69,55.3,0.00032,0.0,0.03008]
[1780676463807,84.83,61046.67,55.3,0.00034,0.0,0.03203]
[1780676464860,84.83,61039.02,55.3,0.00034,0.0,0.03165]
[1780676466600,84.83,61052.4,55.3,0.00034,0.0,0.03232]
[1780676466746,84.83,61080.6,55.3,0.00036,0.0,0.03378]
[1780676468833,84.83,61077.36,55.3,0.00036,0.0,0.03361]
[1780676470148,84.83,61072.68,55.3,0.00035,0.0,0.03336]
[1780676470178,84.83,61061.97,55.3,0.00035,0.0,0.03281]
[1780676471382,84.83,61061.97,55.3,0.00035,0.0,0.03281]
[1780676472635,84.83,61064.45,55.3,0.00035,0.0,0.03293]
[1780676472658,84.83,61078.29,55.3,0.00036,0.0,0.03365]
[1780676472790,84.83,61095.09,55.3,0.00037,0.0,0.03455]
[1780676474763,84.83,61095.09,55.3,0.00037,0.0,0.03455]
[1780676475770,84.83,61096.2,55.3,0.00037,0.0,0.03461]
[1780676478929,84.83,61098.23,55.3,0.00037,0.0,0.03472]
[1780676480401,84.83,61097.14,55.3,0.00037,0.0,0.03466]
[1780676480446,84.83,61097.14,55.3,0.00037,0.0,0.03466]
[1780676480492,84.83,61111.6,55.3,0.00038,0.0,0.03545]
[1780676481598,84.83,61148.3,55.3,0.0004,0.0,0.03752]
[1780676481889,84.83,61200.96,55.3,0.00044,0.0,0.04069]
[1780676483836,84.83,61200.96,55.3,0.00044,0.0,0.04069]
[1780676482899,84.83,61265.51,55.3,0.00049,0.0,0.0449]
[1780676484311,84.83,61297.87,55.3,0.00051,0.0,0.04715]
[1780676485105,84.83,61297.87,55.3,0.00051,0.0,0.04715]
[1780676485404,84.83,61305.67,55.3,0.00052,0.0,0.04771]
[1780676486023,84.83,61305.67,55.3,0.00052,0.0,0.04771]
[1780676486065,84.83,61314.74,55.3,0.00053,0.0,0.04837]
[1780676487735,84.83,61314.74,55.3,0.00053,0.0,0.04837]
[1780676487958,84.83,61323.57,55.3,0.00053,0.0,0.04901]
[1780676488753,84.83,61323.57,55.3,0.00053,0.0,0.04901]
[1780676489935,84.83,61323.57,55.3,0.00053,0.0,0.04901]
[1780676488959,84.83,61310.37,55.3,0.00052,0.0,0.04805]
[1780676490658,84.83,61310.37,55.3,0.00052,0.0,0.04805]
[1780676490722,84.83,61286.44,55.3,0.0005,0.0,0.04634]
[1780676491580,84.83,61286.44,55.3,0.0005,0.0,0.04634]
[1780676491981,84.83,61264.5,55.3,0.00048,0.0,0.04454]
[1780676492842,84.83,61264.5,55.3,0.00048,0.0,0.04454]
[1780676493032,84.83,61293.3,55.3,0.00051,0.0,0.04653]
[1780676494160,84.83,61293.3,55.3,0.00051,0.0,0.04653]
[1780676494258,84.83,61326.67,55.3,0.00053,0.0,0.04893]
[1780676495072,84.83,61326.67,55.3,0.00053,0.0,0.04893]
[1780676496106,84.83,61326.67,55.3,0.00053,0.0,0.04893]
[1780676497165,84.83,61329.84,55.3,0.00054,0.0,0.04917]
[1780676498305,84.83,61325.94,55.3,0.00053,0.0,0.04888]
[1780676498376,84.83,61302.25,55.3,0.00051,0.0,0.04716]
[1780676499438,84.83,61302.25,55.3,0.00051,0.0,0.04716]
[1780676500401,84.83,61304.14,55.3,0.00051,0.0,0.0473]
[1780676501383,84.83,61298.03,55.3,0.00051,0.0,0.04686]
[1780676501418,84.83,61313.38,55.3,0.00052,0.0,0.04796]
[1780676502179,84.83,61313.38,55.3,0.00052,0.0,0.04796]
[1780676502267,84.83,61324.93,55.3,0.00053,0.0,0.04881]
[1780676506210,84.83,61351.14,55.3,0.00056,0.0,0.05077]
[1780676507217,84.83,61366.42,55.3,0.00057,0.0,0.05194]
[1780676508366,84.83,61377.14,55.3,0.00058,0.0,0.05278]
[1780676509233,84.83,61399.82,55.3,0.0006,0.0,0.0546]
[1780676510567,84.83,61399.82,55.3,0.0006,0.0,0.0546]
[1780676511152,84.83,61400.27,55.3,0.0006,0.0,0.05463]
[1780676512268,84.83,61412.46,55.3,0.00061,0.0,0.05563]
[1780676513279,84.83,61420.17,55.3,0.00062,0.0,0.05627]
[1780676515375,84.83,61428.15,55.3,0.00063,0.0,0.05694]
[1780676518321,84.83,61438.05,55.3,0.00064,0.0,0.05778]
[1780676519759,84.83,61438.05,55.3,0.00064,0.0,0.05778]
[1780676519330,84.83,61429.0,55.3,0.00063,0.0,0.05701]
[1780676520492,84.83,61429.0,55.3,0.00063,0.0,0.05701]
[1780676521348,84.83,61398.88,55.3,0.0006,0.0,0.05452]
[1780676523374,84.83,61364.07,55.3,0.00057,0.0,0.05176]
[1780676524398,84.83,61343.87,55.3,0.00055,0.0,0.05021]
[1780676525400,84.83,61327.34,55.3,0.00053,0.0,0.04898]
[1780676526410,84.83,61345.83,55.3,0.00055,0.0,0.05036]
[1780676527419,84.83,61338.08,55.3,0.00054,0.0,0.04978]
[1780676528428,84.83,61313.16,55.3,0.00052,0.0,0.04795]
[1780676530448,84.83,61324.12,55.3,0.00053,0.0,0.04875]
[1780676531452,84.83,61304.71,55.3,0.00052,0.0,0.04734]
[1780676532464,84.83,61330.55,55.3,0.00054,0.0,0.04922]
[1780676533471,84.83,61356.32,55.3,0.00056,0.0,0.05116]
[1780676534477,84.83,61341.31,55.3,0.00055,0.0,0.05002]
[1780676535591,84.83,61353.84,55.3,0.00056,0.0,0.05097]
[1780676537512,84.83,61380.95,55.3,0.00058,0.0,0.05308]
[1780676538526,84.83,61389.32,55.3,0.00059,0.0,0.05375]
[1780676539266,84.83,61389.32,55.3,0.00059,0.0,0.05375]
[1780676539555,84.83,61365.57,55.3,0.00057,0.0,0.05187]
[1780676539974,84.83,61365.57,55.3,0.00057,0.0,0.05187]
[1780676542631,84.83,61377.31,55.3,0.00058,0.0,0.05279]
[1780676542660,84.83,61343.59,55.3,0.00055,0.0,0.05019]
[1780676543634,84.83,61343.59,55.3,0.00055,0.0,0.05019]
[1780676544636,84.83,61344.37,55.3,0.00055,0.0,0.05025]
[1780676544850,84.83,61365.13,55.3,0.00057,0.0,0.05184]
[1780676545861,84.83,61365.13,55.3,0.00057,0.0,0.05184]
[1780676545752,84.83,61377.44,55.3,0.00058,0.0,0.0528]
[1780676546868,84.83,61377.44,55.3,0.00058,0.0,0.0528]
[1780676546597,84.83,61368.52,55.3,0.00057,0.0,0.0521]
[1780676547425,84.83,61368.52,55.3,0.00057,0.0,0.0521]
[1780676548765,84.83,61357.53,55.3,0.00056,0.0,0.05125]
[1780676549622,84.83,61367.7,55.3,0.00057,0.0,0.05204]
[1780676550629,84.83,61380.42,55.3,0.00058,0.0,0.05304]
[1780676553509,84.83,61381.34,55.3,0.00058,0.0,0.05278]
[1780676553921,84.83,61381.34,55.3,0.00058,0.0,0.05278]
[1780676554981,84.83,61363.41,55.3,0.00056,0.0,0.05139]
[1780676556798,84.83,61394.2,55.3,0.00059,0.0,0.05381]
[1780676559243,84.83,61413.83,55.3,0.00061,0.0,0.0554]
[1780676559718,84.83,61422.79,55.3,0.00062,0.0,0.05614]
[1780676562271,84.83,61461.52,55.3,0.00066,0.0,0.05946]
[1780676563293,84.83,61482.24,55.3,0.00068,0.0,0.0613]
[1780676564366,84.83,61494.39,55.3,0.00069,0.0,0.0624]
[1780676564907,84.83,61505.9,55.3,0.00071,0.0,0.06347]
[1780676566921,84.83,61515.07,55.3,0.00072,0.0,0.06432]
[1780676567827,84.83,61505.24,55.3,0.00071,0.0,0.0634]
[1780676569842,84.83,61480.99,55.3,0.00068,0.0,0.06119]
[1780676570849,84.83,61462.96,55.3,0.00066,0.0,0.05958]
[1780676571938,84.83,61443.93,55.3,0.00064,0.0,0.05793]
[1780676572933,84.83,61419.5,55.3,0.00062,0.0,0.05587]
[1780676574021,84.83,61419.5,55.3,0.00062,0.0,0.05587]
[1780676574047,84.83,61408.49,55.3,0.00061,0.0,0.05496]
[1780676574775,84.83,61408.49,55.3,0.00061,0.0,0.05496]
[1780676574947,84.83,61397.28,55.3,0.00059,0.0,0.05405]
[1780676577971,84.83,61406.2,55.3,0.0006,0.0,0.05478]
[1780676578977,84.83,61418.92,55.3,0.00062,0.0,0.05582]
[1780676582117,84.83,61428.35,55.3,0.00062,0.0,0.05661]
[1780676583130,84.83,61428.35,55.3,0.00062,0.0,0.05661]
[1780676583159,84.83,61451.16,55.3,0.00065,0.0,0.05855]
[1780676584051,84.83,61432.04,55.3,0.00063,0.0,0.05692]
[1780676584562,84.83,61432.04,55.3,0.00063,0.0,0.05692]
[1780676585051,84.83,61394.06,55.3,0.00059,0.0,0.05379]
[1780676586059,84.83,61385.02,55.3,0.00058,0.0,0.05307]
[1780676587066,84.83,61375.93,55.3,0.00057,0.0,0.05236]
[1780676588048,84.83,61375.93,55.3,0.00057,0.0,0.05236]
[1780676588072,84.83,61361.27,55.3,0.00056,0.0,0.05122]
[1780676588564,84.83,61361.27,55.3,0.00056,0.0,0.05122]
[1780676590088,84.83,61344.23,55.3,0.00055,0.0,0.04993]
[1780676593109,84.83,61361.66,55.3,0.00056,0.0,0.05125]
[1780676595145,84.83,61383.86,55.3,0.00058,0.0,0.05298]
[1780676596152,84.83,61400.39,55.3,0.0006,0.0,0.0543]
[1780676597160,84.83,61384.48,55.3,0.00058,0.0,0.05303]
[1780676598165,84.83,61367.99,55.3,0.00057,0.0,0.05174]
[1780676599179,84.83,61346.57,55.3,0.00055,0.0,0.0501]
[1780676601193,84.83,61325.46,55.3,0.00053,0.0,0.04854]
[1780676602200,84.83,61298.09,55.3,0.00051,0.0,0.04657]
[1780676603207,84.83,61289.22,55.3,0.0005,0.0,0.04595]
[1780676603723,84.83,61289.22,55.3,0.0005,0.0,0.04595]
[1780676604214,84.83,61266.42,55.3,0.00048,0.0,0.04439]
[1780676604811,84.83,61266.42,55.3,0.00048,0.0,0.04439]
[1780676605228,84.83,61251.44,55.3,0.00047,0.0,0.04339]
[1780676606229,84.83,61241.04,55.3,0.00046,0.0,0.0427]
[1780676611275,84.83,61217.66,55.3,0.00044,0.0,0.04094]
[1780676612271,84.83,61201.67,55.3,0.00043,0.0,0.03994]
[1780676612824,84.83,61201.67,55.3,0.00043,0.0,0.03994]
[1780676614287,84.83,61211.35,55.3,0.00044,0.0,0.04054]
[1780676615194,84.83,61211.35,55.3,0.00044,0.0,0.04054]
[1780676618265,84.83,61213.03,55.3,0.00044,0.0,0.04065]
[1780676618975,84.83,61218.02,55.3,0.00044,0.0,0.04096]
[1780676619329,84.83,61233.69,55.3,0.00045,0.0,0.04195]
[1780676623360,84.83,61224.36,55.3,0.00045,0.0,0.04136]
[1780676624367,84.83,61210.96,55.3,0.00044,0.0,0.04052]
[1780676625379,84.83,61179.12,55.3,0.00041,0.0,0.03858]
[1780676626851,84.83,61177.5,55.3,0.00041,0.0,0.03848]
[1780676627514,84.83,61177.5,55.3,0.00041,0.0,0.03848]
[1780676627585,84.83,61166.71,55.3,0.00041,0.0,0.03785]
[1780676628399,84.83,61149.25,55.3,0.00039,0.0,0.03684]
[1780676629438,84.83,61132.2,55.3,0.00038,0.0,0.03588]
[1780676632083,84.83,61127.65,55.3,0.00038,0.0,0.03562]
[1780676632411,84.83,61127.65,55.3,0.00038,0.0,0.03562]
[1780676633063,84.83,61123.48,55.3,0.00038,0.0,0.03539]
[1780676633221,84.83,61123.48,55.3,0.00038,0.0,0.03539]
[1780676636461,84.83,61113.92,55.3,0.00037,0.0,0.03487]
[1780676638476,84.83,61124.91,55.3,0.00038,0.0,0.03547]
[1780676640522,84.83,61106.08,55.3,0.00037,0.0,0.03445]
[1780676641530,84.83,61116.92,55.3,0.00037,0.0,0.03503]
[1780676643545,84.83,61107.42,55.3,0.00037,0.0,0.03452]
[1780676644556,84.83,61095.34,55.3,0.00036,0.0,0.03387]
[1780676645562,84.83,61102.93,55.3,0.00037,0.0,0.03428]
[1780676647576,84.83,61094.83,55.3,0.00036,0.0,0.03385]
[1780676648583,84.83,61103.27,55.3,0.00037,0.0,0.0343]
[1780676652611,84.83,61084.1,55.3,0.00035,0.0,0.03328]
[1780676653620,84.83,61073.09,55.3,0.00035,0.0,0.03272]
[1780676654804,84.83,61068.29,55.3,0.00035,0.0,0.03247]
[1780676655901,84.83,61064.52,55.3,0.00034,0.0,0.03228]
[1780676657716,84.83,61071.08,55.3,0.00035,0.0,0.03261]
[1780676658416,84.83,61071.08,55.3,0.00035,0.0,0.03261]
[1780676662706,84.83,61083.51,55.3,0.00035,0.0,0.03325]
[1780676663726,84.83,61092.05,55.3,0.00036,0.0,0.0337]
[1780676667746,84.83,61099.47,55.3,0.00036,0.0,0.03409]
[1780676669762,84.83,61113.74,55.3,0.00037,0.0,0.03486]
[1780676670768,84.83,61130.83,55.3,0.00038,0.0,0.0358]
[1780676671976,84.83,61151.71,55.3,0.00039,0.0,0.03674]
[1780676672796,84.83,61151.71,55.3,0.00039,0.0,0.03674]
[1780676672987,84.83,61160.43,55.3,0.0004,0.0,0.03724]
[1780676674308,84.83,61160.43,55.3,0.0004,0.0,0.03724]
[1780676674617,84.83,61170.53,55.3,0.00041,0.0,0.03782]
[1780676675825,84.83,61162.24,55.3,0.0004,0.0,0.03734]
[1780676676832,84.83,61172.66,55.3,0.00041,0.0,0.03795]
[1780676678504,84.83,61172.66,55.3,0.00041,0.0,0.03795]
[1780676678509,84.83,61180.26,55.3,0.00041,0.0,0.03839]
[1780676678846,84.83,61189.65,55.3,0.00042,0.0,0.03896]
[1780676679794,84.83,61189.65,55.3,0.00042,0.0,0.03896]
[1780676680864,84.83,61220.05,55.3,0.00044,0.0,0.04082]
[1780676682670,84.83,61220.05,55.3,0.00044,0.0,0.04082]
[1780676682711,84.83,61231.82,55.3,0.00045,0.0,0.04156]
[1780676683311,84.83,61231.82,55.3,0.00045,0.0,0.04156]
[1780676683893,84.83,61201.03,55.3,0.00043,0.0,0.03964]
[1780676684899,84.83,61192.7,55.3,0.00042,0.0,0.03914]
[1780676689943,84.83,61187.18,55.3,0.00042,0.0,0.03881]
[1780676691957,84.83,61204.41,55.3,0.00043,0.0,0.03985]
[1780676693971,84.83,61214.2,55.3,0.00044,0.0,0.04046]
[1780676695702,84.83,61214.2,55.3,0.00044,0.0,0.04046]
[1780676696022,84.83,61228.47,55.3,0.00045,0.0,0.04135]
[1780676698033,84.83,61215.08,55.3,0.00044,0.0,0.04051]
[1780676699492,84.83,61195.71,55.3,0.00042,0.0,0.03932]
[1780676704100,84.83,61206.86,55.3,0.00043,0.0,0.04]
[1780676705382,84.83,61206.86,55.3,0.00043,0.0,0.04]
[1780676706283,84.83,61209.81,55.3,0.00043,0.0,0.04018]
[1780676706350,84.83,61195.65,55.3,0.00042,0.0,0.03932]
[1780676707122,84.83,61188.29,55.3,0.00042,0.0,0.03887]
[1780676710152,84.83,61180.33,55.3,0.00041,0.0,0.0384]
[1780676711274,84.83,61146.03,55.3,0.00039,0.0,0.03641]
[1780676712165,84.83,61123.49,55.3,0.00038,0.0,0.03516]
[1780676717201,84.83,61124.1,55.3,0.00038,0.0,0.03519]
[1780676719216,84.83,61134.91,55.3,0.00038,0.0,0.03579]
[1780676720263,84.83,61134.91,55.3,0.00038,0.0,0.03579]
[1780676721327,84.83,61136.31,55.3,0.00038,0.0,0.03587]
[1780676721423,84.83,61120.58,55.3,0.00037,0.0,0.035]
[1780676723248,84.83,61101.06,55.3,0.00036,0.0,0.03395]
[1780676724257,84.83,61088.27,55.3,0.00035,0.0,0.03328]
[1780676725056,84.83,61088.27,55.3,0.00035,0.0,0.03328]
[1780676725225,84.83,61088.27,55.3,0.00035,0.0,0.03328]
[1780676726269,84.83,61097.7,55.3,0.00036,0.0,0.03377]
[1780676727277,84.83,61105.39,55.3,0.00036,0.0,0.03418]
[1780676729294,84.83,61118.4,55.3,0.00037,0.0,0.03488]
[1780676730310,84.83,61127.93,55.3,0.00038,0.0,0.0354]
[1780676733339,84.83,61119.27,55.3,0.00037,0.0,0.0347]
[1780676738830,84.83,61120.62,55.3,0.00037,0.0,0.03477]
[1780676738842,84.83,61113.26,55.3,0.00037,0.0,0.03437]
[1780676739384,84.83,61089.25,55.3,0.00035,0.0,0.03311]
[1780676740391,84.83,61079.9,55.3,0.00035,0.0,0.03262]
[1780676742128,84.83,61082.24,55.3,0.00035,0.0,0.03274]
[1780676742408,84.83,61100.22,55.3,0.00036,0.0,0.03368]
[1780676743104,84.83,61100.22,55.3,0.00036,0.0,0.03368]
[1780676743416,84.83,61122.62,55.3,0.00037,0.0,0.03488]
[1780676744422,84.83,61140.3,55.3,0.00038,0.0,0.03585]
[1780676745057,84.83,61140.3,55.3,0.00038,0.0,0.03585]
[1780676745433,84.83,61160.15,55.3,0.0004,0.0,0.03697]
[1780676746688,84.83,61179.67,55.3,0.00041,0.0,0.03811]
[1780676747399,84.83,61179.67,55.3,0.00041,0.0,0.03811]
[1780676747444,84.83,61197.76,55.3,0.00042,0.0,0.03919]
[1780676752496,84.83,61192.5,55.3,0.00042,0.0,0.03887]
[1780676753503,84.83,61180.39,55.3,0.00041,0.0,0.03815]
[1780676755831,84.83,61166.54,55.3,0.0004,0.0,0.03734]
[1780676756541,84.83,61141.29,55.3,0.00038,0.0,0.03591]
[1780676757645,84.83,61122.16,55.3,0.00037,0.0,0.03485]
[1780676759110,84.83,61124.74,55.3,0.00037,0.0,0.03499]
[1780676760119,84.83,61128.92,55.3,0.00038,0.0,0.03522]
[1780676763231,84.83,61133.7,55.3,0.00038,0.0,0.03549]
[1780676762586,84.83,61147.8,55.3,0.00039,0.0,0.03627]
[1780676764261,84.83,61147.8,55.3,0.00039,0.0,0.03627]
[1780676765562,84.83,61140.95,55.3,0.00038,0.0,0.03589]
[1780676766913,84.83,61136.51,55.3,0.00038,0.0,0.03564]
[1780676766971,84.83,61118.62,55.3,0.00037,0.0,0.03466]
[1780676767712,84.83,61106.91,55.3,0.00036,0.0,0.03403]
[1780676770735,84.83,61117.67,55.3,0.00037,0.0,0.03461]
[1780676774766,84.83,61106.15,55.3,0.00036,0.0,0.03399]
[1780676775773,84.83,61091.52,55.3,0.00035,0.0,0.03322]
[1780676778811,84.83,61109.51,55.3,0.00036,0.0,0.03417]
[1780676780818,84.83,61090.07,55.3,0.00035,0.0,0.03315]
[1780676782814,84.83,61084.66,55.3,0.00035,0.0,0.03287]
[1780676783144,84.83,61084.66,55.3,0.00035,0.0,0.03287]
[1780676783838,84.83,61103.39,55.3,0.00036,0.0,0.03385]
[1780676785186,84.83,61103.39,55.3,0.00036,0.0,0.03385]
[1780676785213,84.83,61113.04,55.3,0.00037,0.0,0.03436]
[1780676786207,84.83,61113.04,55.3,0.00037,0.0,0.03436]
[1780676786252,84.83,61103.35,55.3,0.00036,0.0,0.03384]
[1780676790889,84.83,61088.93,55.3,0.00035,0.0,0.03309]
[1780676791901,84.83,61070.05,55.3,0.00034,0.0,0.03191]
[1780676796938,84.83,61075.58,55.3,0.00034,0.0,0.03218]
[1780676798952,84.83,61090.8,55.3,0.00035,0.0,0.03296]
[1780676801134,84.83,61074.0,55.3,0.00034,0.0,0.0321]
[1780676803400,84.83,61080.34,55.3,0.00035,0.0,0.03243]
[1780676803988,84.83,61100.68,55.3,0.00036,0.0,0.03348]
[1780676804643,84.83,61100.68,55.3,0.00036,0.0,0.03348]
[1780676804667,84.83,61100.68,55.3,0.00036,0.0,0.03348]
[1780676804996,84.83,61120.93,55.3,0.00037,0.0,0.03455]
[1780676806003,84.83,61135.54,55.3,0.00038,0.0,0.03535]
[1780676807010,84.83,61127.45,55.3,0.00037,0.0,0.03491]
[1780676808025,84.83,61110.07,55.3,0.00036,0.0,0.03397]
[1780676809025,84.83,61097.27,55.3,0.00036,0.0,0.0333]
[1780676810822,84.83,61091.88,55.3,0.00035,0.0,0.03302]
[1780676811043,84.83,61077.27,55.3,0.00034,0.0,0.03227]
[1780676811934,84.83,61077.27,55.3,0.00034,0.0,0.03227]
[1780676813178,84.83,61071.16,55.3,0.00034,0.0,0.03196]
[1780676813181,84.83,61079.48,55.3,0.00034,0.0,0.03238]
[1780676813447,84.83,61079.48,55.3,0.00034,0.0,0.03238]
[1780676814063,84.83,61091.21,55.3,0.00035,0.0,0.03298]
[1780676814914,84.83,61091.21,55.3,0.00035,0.0,0.03298]
[1780676815925,84.83,61094.85,55.3,0.00035,0.0,0.03317]
[1780676816479,84.83,61094.85,55.3,0.00035,0.0,0.03317]
[1780676816077,84.83,61087.0,55.3,0.00035,0.0,0.03277]
[1780676817149,84.83,61103.33,55.3,0.00036,0.0,0.03362]
[1780676817950,84.83,61103.33,55.3,0.00036,0.0,0.03362]
[1780676818566,84.83,61105.68,55.3,0.00036,0.0,0.03374]
[1780676820029,84.83,61099.91,55.3,0.00036,0.0,0.03344]
[1780676820840,84.83,61100.17,55.3,0.00036,0.0,0.03345]
[1780676825342,84.83,61104.85,55.3,0.00036,0.0,0.0337]
[1780676826038,84.83,61099.56,55.3,0.00036,0.0,0.03342]
[1780676827282,84.83,61095.24,55.3,0.00035,0.0,0.03319]
[1780676827579,84.83,61099.77,55.3,0.00036,0.0,0.03343]
[1780676827791,84.83,61099.77,55.3,0.00036,0.0,0.03343]
[1780676828255,84.83,61099.77,55.3,0.00036,0.0,0.03343]
[1780676833213,84.83,61120.49,55.3,0.00037,0.0,0.03453]
[1780676834217,84.83,61139.59,55.3,0.00038,0.0,0.03557]
[1780676835223,84.83,61150.01,55.3,0.00039,0.0,0.03616]
[1780676837238,84.83,61137.65,55.3,0.00038,0.0,0.03547]
[1780676839254,84.83,61145.79,55.3,0.00038,0.0,0.03592]
[1780676841278,84.83,61136.98,55.3,0.00038,0.0,0.03543]
[1780676846315,84.83,61140.81,55.3,0.00038,0.0,0.03564]
[1780676849336,84.83,61152.02,55.3,0.00039,0.0,0.03627]
[1780676850210,84.83,61152.02,55.3,0.00039,0.0,0.03627]
[1780676850807,84.83,61156.28,55.3,0.00039,0.0,0.03651]
[1780676851353,84.83,61150.45,55.3,0.00039,0.0,0.03594]
[1780676854018,84.83,61155.16,55.3,0.00039,0.0,0.0362]
[1780676854804,84.83,61151.33,55.3,0.00039,0.0,0.03599]
[1780676855393,84.83,61132.85,55.3,0.00037,0.0,0.03497]
[1780676856332,84.83,61132.85,55.3,0.00037,0.0,0.03497]
[1780676856400,84.83,61114.68,55.3,0.00036,0.0,0.03399]
[1780676857663,84.83,61108.03,55.3,0.00036,0.0,0.03364]
[1780676859199,84.83,61109.61,55.3,0.00036,0.0,0.03372]
[1780676859296,84.83,61109.61,55.3,0.00036,0.0,0.03372]
[1780676860429,84.83,61118.52,55.3,0.00037,0.0,0.03419]
[1780676861436,84.83,61151.03,55.3,0.00039,0.0,0.03597]
[1780676862442,84.83,61169.93,55.3,0.0004,0.0,0.03704]
[1780676867477,84.83,61176.85,55.3,0.0004,0.0,0.03744]
[1780676869463,84.83,61171.56,55.3,0.0004,0.0,0.03714]
[1780676869491,84.83,61181.9,55.3,0.00041,0.0,0.03774]
[1780676870502,84.83,61190.15,55.3,0.00041,0.0,0.03822]
[1780676871170,84.83,61190.15,55.3,0.00041,0.0,0.03822]
[1780676871509,84.83,61210.67,55.3,0.00043,0.0,0.03945]
[1780676872514,84.83,61225.8,55.3,0.00044,0.0,0.04038]
[1780676872897,84.83,61225.8,55.3,0.00044,0.0,0.04038]
[1780676874929,84.83,61226.41,55.3,0.00044,0.0,0.04042]
[1780676875629,84.83,61221.79,55.3,0.00043,0.0,0.04014]
[1780676876544,84.83,61213.57,55.3,0.00043,0.0,0.03963]
[1780676876640,84.83,61213.57,55.3,0.00043,0.0,0.03963]
[1780676879437,84.83,61213.19,55.3,0.00043,0.0,0.03961]
[1780676879780,84.83,61209.23,55.3,0.00042,0.0,0.03937]
[1780676879875,84.83,61197.63,55.3,0.00042,0.0,0.03867]
[1780676880613,84.83,61181.92,55.3,0.00041,0.0,0.03774]
[1780676882109,84.83,61181.92,55.3,0.00041,0.0,0.03774]
[1780676882487,84.83,61151.73,55.3,0.00039,0.0,0.03601]
[1780676883775,84.83,61151.73,55.3,0.00039,0.0,0.03601]
[1780676883340,84.83,61133.12,55.3,0.00037,0.0,0.03498]
[1780676884668,84.83,61091.62,55.3,0.00035,0.0,0.03278]
[1780676885673,84.83,61066.67,55.3,0.00034,0.0,0.03152]
[1780676886685,84.83,61085.58,55.3,0.00035,0.0,0.03247]
[1780676887352,84.83,61085.58,55.3,0.00035,0.0,0.03247]
[1780676887695,84.83,61097.16,55.3,0.00035,0.0,0.03307]
[1780676888338,84.83,61097.16,55.3,0.00035,0.0,0.03307]
[1780676893687,84.83,61094.69,55.3,0.00035,0.0,0.03294]
[1780676894219,84.83,61094.69,55.3,0.00035,0.0,0.03294]
[1780676893754,84.83,61069.27,55.3,0.00034,0.0,0.03165]
[1780676894766,84.83,61041.24,55.3,0.00032,0.0,0.03028]
[1780676895774,84.83,61021.81,55.3,0.00031,0.0,0.02936]
[1780676896578,84.83,61021.81,55.3,0.00031,0.0,0.02936]
[1780676897690,84.83,61017.18,55.3,0.00031,0.0,0.02915]
[1780676897789,84.83,61009.52,55.3,0.0003,0.0,0.0288]
[1780676898545,84.83,61009.52,55.3,0.0003,0.0,0.0288]
[1780676899802,84.83,61017.71,55.3,0.00031,0.0,0.02917]
[1780676902521,84.83,61038.42,55.3,0.00032,0.0,0.03015]
[1780676905850,84.83,61047.7,55.3,0.00032,0.0,0.03059]
[1780676907648,84.83,61047.7,55.3,0.00032,0.0,0.03059]
[1780676908328,84.83,61047.78,55.3,0.00032,0.0,0.0306]
[1780676912906,84.83,61042.57,55.3,0.00032,0.0,0.03014]
[1780676913914,84.83,61034.73,55.3,0.00032,0.0,0.02976]
[1780676916443,84.83,61035.05,55.3,0.00032,0.0,0.02978]
[1780676917439,84.83,61033.68,55.3,0.00031,0.0,0.02972]
[1780676917510,84.83,61022.9,55.3,0.00031,0.0,0.02921]
[1780676917942,84.83,61007.49,55.3,0.0003,0.0,0.0285]
[1780676923004,84.83,61004.29,55.3,0.0003,0.0,0.02836]
[1780676927036,84.83,60993.74,55.3,0.00029,0.0,0.02789]
[1780676928816,84.83,60993.74,55.3,0.00029,0.0,0.02789]
[1780676929010,84.83,60988.55,55.3,0.00029,0.0,0.02766]
[1780676930058,84.83,60975.4,55.3,0.00029,0.0,0.02708]
[1780676932690,84.83,60956.63,55.3,0.00028,0.0,0.02628]
[1780676933616,84.83,60956.63,55.3,0.00028,0.0,0.02628]
[1780676934646,84.83,60959.61,55.3,0.00028,0.0,0.02641]
[1780676939131,84.83,60985.7,55.3,0.00029,0.0,0.02753]
[1780676940372,84.83,60985.7,55.3,0.00029,0.0,0.02753]
[1780676941262,84.83,60987.91,55.3,0.00029,0.0,0.02763]
[1780676941670,84.83,60987.91,55.3,0.00029,0.0,0.02763]
[1780676943885,84.83,60975.44,55.3,0.00029,0.0,0.02708]
[1780676944809,84.83,60975.44,55.3,0.00029,0.0,0.02708]
[1780676946294,84.83,60930.95,55.3,0.00026,0.0,0.02522]
[1780676951320,84.83,60928.69,55.3,0.00026,0.0,0.02513]
[1780676953333,84.83,60914.17,55.3,0.00026,0.0,0.02455]
[1780676954358,84.83,60898.98,55.3,0.00025,0.0,0.02395]
[1780676955365,84.83,60887.04,55.3,0.00025,0.0,0.02349]
[1780676956299,84.83,60887.04,55.3,0.00025,0.0,0.02349]
[1780676956441,84.83,60887.04,55.3,0.00025,0.0,0.02349]
[1780676957378,84.83,60877.88,55.3,0.00024,0.0,0.02315]
[1780676961219,84.83,60883.39,55.3,0.00024,0.0,0.02335]
[1780676961741,84.83,60888.08,55.3,0.00025,0.0,0.02353]
[1780676964438,84.83,60904.93,55.3,0.00025,0.0,0.02418]
[1780676966452,84.83,60926.6,55.3,0.00026,0.0,0.02504]
[1780676968465,84.83,60935.4,55.3,0.00027,0.0,0.0254]
[1780676969455,84.83,60935.4,55.3,0.00027,0.0,0.0254]
[1780676970066,84.83,60939.48,55.3,0.00027,0.0,0.02557]
[1780676975530,84.83,60940.74,55.3,0.00027,0.0,0.02544]
[1780676977544,84.83,60951.62,55.3,0.00027,0.0,0.02589]
[1780676978551,84.83,60964.22,55.3,0.00028,0.0,0.02642]
[1780676980598,84.83,60948.68,55.3,0.00027,0.0,0.02577]
[1780676984626,84.83,60940.18,55.3,0.00027,0.0,0.02542]
[1780676985650,84.83,60920.91,55.3,0.00026,0.0,0.02464]
[1780676986654,84.83,60903.07,55.3,0.00025,0.0,0.02394]
[1780676991689,84.83,60906.21,55.3,0.00025,0.0,0.02406]
[1780676995457,84.83,60905.43,55.3,0.00025,0.0,0.02403]
[1780676995946,84.83,60899.69,55.3,0.00025,0.0,0.02381]
[1780676998159,84.83,60891.36,55.3,0.00025,0.0,0.02349]
[1780676998452,84.83,60891.36,55.3,0.00025,0.0,0.02349]
[1780676998506,84.83,60891.36,55.3,0.00025,0.0,0.02349]
[1780676999454,84.83,60887.71,55.3,0.00024,0.0,0.02335]
[1780677000934,84.83,60895.54,55.3,0.00025,0.0,0.02365]
[1780677001912,84.83,60895.82,55.3,0.00025,0.0,0.02366]
[1780677002494,84.83,60895.82,55.3,0.00025,0.0,0.02366]
[1780677002943,84.83,60882.97,55.3,0.00024,0.0,0.02317]
[1780677003982,84.83,60882.97,55.3,0.00024,0.0,0.02317]
[1780677004406,84.83,60882.97,55.3,0.00024,0.0,0.02317]
[1780677004457,84.83,60871.04,55.3,0.00024,0.0,0.02273]
[1780677004805,84.83,60862.2,55.3,0.00023,0.0,0.0224]
[1780677005970,84.83,60862.2,55.3,0.00023,0.0,0.0224]
[1780677006394,84.83,60862.2,55.3,0.00023,0.0,0.0224]
[1780677007798,84.83,60862.01,55.3,0.00023,0.0,0.0224]
[1780677011090,84.83,60850.47,55.3,0.00023,0.0,0.02198]
[1780677011876,84.83,60840.48,55.3,0.00022,0.0,0.02162]
[1780677015906,84.83,60855.48,55.3,0.00023,0.0,0.02216]
[1780677018927,84.83,60868.16,55.3,0.00024,0.0,0.02262]
[1780677019936,84.83,60887.87,55.3,0.00024,0.0,0.02336]
[1780677021993,84.83,60891.65,55.3,0.00025,0.0,0.0235]
[1780677022061,84.83,60883.89,55.3,0.00024,0.0,0.02321]
[1780677023968,84.83,60891.37,55.3,0.00025,0.0,0.02349]
[1780677029011,84.83,60914.79,55.3,0.00026,0.0,0.0244]
[1780677029858,84.83,60914.79,55.3,0.00026,0.0,0.0244]
[1780677030028,84.83,60906.72,55.3,0.00025,0.0,0.02408]
[1780677031016,84.83,60906.72,55.3,0.00025,0.0,0.02408]
[1780677031035,84.83,60900.6,55.3,0.00025,0.0,0.02367]
[1780677033049,84.83,60883.17,55.3,0.00024,0.0,0.02301]
[1780677034088,84.83,60874.53,55.3,0.00024,0.0,0.02269]
[1780677035103,84.83,60874.53,55.3,0.00024,0.0,0.02269]
[1780677035203,84.83,60889.4,55.3,0.00024,0.0,0.02325]
[1780677035866,84.83,60889.4,55.3,0.00024,0.0,0.02325]
[1780677038961,84.83,60890.81,55.3,0.00024,0.0,0.0233]
[1780677039967,84.83,60894.55,55.3,0.00024,0.0,0.02344]
[1780677041117,84.83,60908.4,55.3,0.00025,0.0,0.02397]
[1780677042124,84.83,60918.78,55.3,0.00026,0.0,0.02438]
[1780677045042,84.83,60920.73,55.3,0.00026,0.0,0.02446]
[1780677045045,84.83,60920.73,55.3,0.00026,0.0,0.02446]
[1780677046014,84.83,60913.89,55.3,0.00025,0.0,0.02419]
[1780677046890,84.83,60909.48,55.3,0.00025,0.0,0.02402]
[1780677047301,84.83,60909.48,55.3,0.00025,0.0,0.02402]
[1780677047310,84.83,60920.33,55.3,0.00026,0.0,0.02444]
[1780677049174,84.83,60931.05,55.3,0.00026,0.0,0.02487]
[1780677050638,84.83,60931.05,55.3,0.00026,0.0,0.02487]
[1780677050197,84.83,60946.44,55.3,0.00027,0.0,0.02549]
[1780677051542,84.83,60946.44,55.3,0.00027,0.0,0.02549]
[1780677051201,84.83,60963.78,55.3,0.00028,0.0,0.02621]
[1780677052195,84.83,60963.78,55.3,0.00028,0.0,0.02621]
[1780677052694,84.83,60963.78,55.3,0.00028,0.0,0.02621]
[1780677053456,84.83,60970.3,55.3,0.00028,0.0,0.02649]
[1780677053967,84.83,60975.69,55.3,0.00028,0.0,0.02672]
[1780677054226,84.83,60985.01,55.3,0.00029,0.0,0.02712]
[1780677059262,84.83,60979.63,55.3,0.00028,0.0,0.02689]
[1780677063163,84.83,60979.3,55.3,0.00028,0.0,0.02687]
[1780677063342,84.83,60993.39,55.3,0.00029,0.0,0.02749]
[1780677063815,84.83,60993.39,55.3,0.00029,0.0,0.02749]
[1780677069213,84.83,60996.31,55.3,0.00029,0.0,0.02761]
[1780677069448,84.83,60996.31,55.3,0.00029,0.0,0.02761]
[1780677069939,84.83,60999.01,55.3,0.00029,0.0,0.02773]
[1780677070498,84.83,60999.01,55.3,0.00029,0.0,0.02773]
[1780677075395,84.83,60999.41,55.3,0.00029,0.0,0.02775]
[1780677075777,84.83,60996.43,55.3,0.00029,0.0,0.02762]
[1780677077616,84.83,60999.16,55.3,0.00029,0.0,0.02774]
[1780677078493,84.83,60996.42,55.3,0.00029,0.0,0.02762]
[1780677080427,84.83,61009.8,55.3,0.0003,0.0,0.02822]
[1780677081435,84.83,61023.95,55.3,0.00031,0.0,0.02886]
[1780677084525,84.83,61030.86,55.3,0.00031,0.0,0.02918]
[1780677085542,84.83,61026.59,55.3,0.00031,0.0,0.02898]
[1780677086581,84.83,61020.39,55.3,0.0003,0.0,0.0287]
[1780677087724,84.83,61014.9,55.3,0.0003,0.0,0.02845]
[1780677091519,84.83,61009.23,55.3,0.0003,0.0,0.02799]
[1780677093533,84.83,61001.56,55.3,0.00029,0.0,0.02765]
[1780677096557,84.83,60992.32,55.3,0.00029,0.0,0.02725]
[1780677101597,84.83,60987.42,55.3,0.00029,0.0,0.02704]
[1780677102614,84.83,60978.24,55.3,0.00028,0.0,0.02664]
[1780677103612,84.83,60950.65,55.3,0.00027,0.0,0.02549]
[1780677104622,84.83,60924.59,55.3,0.00026,0.0,0.02444]
[1780677105631,84.83,60914.68,55.3,0.00025,0.0,0.02405]
[1780677106617,84.83,60914.68,55.3,0.00025,0.0,0.02405]
[1780677108338,84.83,60919.35,55.3,0.00025,0.0,0.02423]
[1780677111710,84.83,60936.03,55.3,0.00026,0.0,0.02489]
[1780677112717,84.83,60948.57,55.3,0.00027,0.0,0.0254]
[1780677113098,84.83,60948.57,55.3,0.00027,0.0,0.0254]
[1780677113672,84.83,60948.57,55.3,0.00027,0.0,0.0254]
[1780677113724,84.83,60956.85,55.3,0.00027,0.0,0.02574]
[1780677116749,84.83,60948.61,55.3,0.00027,0.0,0.0254]
[1780677121785,84.83,60937.65,55.3,0.00026,0.0,0.02496]
[1780677125813,84.83,60925.32,55.3,0.00026,0.0,0.02446]
[1780677127834,84.83,60937.56,55.3,0.00026,0.0,0.02495]
[1780677128838,84.83,60924.2,55.3,0.00026,0.0,0.02442]
[1780677129849,84.83,60915.35,55.3,0.00025,0.0,0.02407]
[1780677135406,84.83,60910.12,55.3,0.00025,0.0,0.02387]
[1780677137230,84.83,60921.62,55.3,0.00025,0.0,0.02432]
[1780677142258,84.83,60921.62,55.3,0.00025,0.0,0.02432]
[1780677143284,84.83,60925.67,55.3,0.00026,0.0,0.02448]
[1780677146014,84.83,60938.21,55.3,0.00026,0.0,0.02498]
[1780677148032,84.83,60930.6,55.3,0.00026,0.0,0.02467]
[1780677151052,84.83,60919.07,55.3,0.00025,0.0,0.02405]
[1780677152054,84.83,60919.07,55.3,0.00025,0.0,0.02405]
[1780677152845,84.83,60919.07,55.3,0.00025,0.0,0.02405]
[1780677152061,84.83,60908.05,55.3,0.00025,0.0,0.02362]
[1780677154369,84.83,60918.25,55.3,0.00025,0.0,0.02401]
[1780677156215,84.83,60916.99,55.3,0.00025,0.0,0.02397]
[1780677156909,84.83,60918.24,55.3,0.00025,0.0,0.02401]
[1780677161126,84.83,60934.06,55.3,0.00026,0.0,0.02464]
[1780677162134,84.83,60942.48,55.3,0.00026,0.0,0.02497]
[1780677163141,84.83,60927.25,55.3,0.00026,0.0,0.02437]
[1780677164148,84.83,60912.23,55.3,0.00025,0.0,0.02378]
[1780677166164,84.83,60924.67,55.3,0.00025,0.0,0.02427]
[1780677167541,84.83,60924.67,55.3,0.00025,0.0,0.02427]
[1780677168532,84.83,60927.76,55.3,0.00026,0.0,0.02439]
[1780677172212,84.83,60910.83,55.3,0.00025,0.0,0.02373]
[1780677174407,84.83,60904.25,55.3,0.00025,0.0,0.02348]
[1780677174449,84.83,60895.36,55.3,0.00024,0.0,0.02314]
[1780677176283,84.83,60886.43,55.3,0.00024,0.0,0.02281]
[1780677177290,84.83,60877.07,55.3,0.00023,0.0,0.02246]
[1780677182326,84.83,60888.54,55.3,0.00024,0.0,0.02288]
[1780677183333,84.83,60912.24,55.3,0.00025,0.0,0.02378]
[1780677184341,84.83,60927.94,55.3,0.00026,0.0,0.02439]
[1780677186355,84.83,60909.38,55.3,0.00025,0.0,0.02367]
[1780677191398,84.83,60912.41,55.3,0.00025,0.0,0.02379]
[1780677193414,84.83,60927.17,55.3,0.00026,0.0,0.02436]
[1780677194421,84.83,60916.56,55.3,0.00025,0.0,0.02395]
[1780677195428,84.83,60907.42,55.3,0.00025,0.0,0.0236]
[1780677197442,84.83,60899.37,55.3,0.00024,0.0,0.02329]
[1780677202479,84.83,60895.09,55.3,0.00024,0.0,0.02313]
[1780677205504,84.83,60887.57,55.3,0.00024,0.0,0.02285]
[1780677206530,84.83,60879.77,55.3,0.00024,0.0,0.02256]
[1780677207547,84.83,60857.83,55.3,0.00023,0.0,0.02177]
[1780677208541,84.83,60845.04,55.3,0.00022,0.0,0.02132]
[1780677210567,84.83,60837.61,55.3,0.00022,0.0,0.02106]
[1780677213588,84.83,60829.72,55.3,0.00021,0.0,0.02064]
[1780677216610,84.83,60822.16,55.3,0.00021,0.0,0.02038]
[1780677217520,84.83,60822.16,55.3,0.00021,0.0,0.02038]
[1780677222607,84.83,60830.42,55.3,0.00021,0.0,0.02066]
[1780677222675,84.83,60823.1,55.3,0.00021,0.0,0.02041]
[1780677223810,84.83,60823.1,55.3,0.00021,0.0,0.02041]
[1780677224683,84.83,60801.36,55.3,0.0002,0.0,0.0197]
[1780677225639,84.83,60801.36,55.3,0.0002,0.0,0.0197]
[1780677225689,84.83,60794.03,55.3,0.0002,0.0,0.01946]
[1780677226697,84.83,60784.32,55.3,0.0002,0.0,0.01915]
[1780677227881,84.83,60773.45,55.3,0.00019,0.0,0.01881]
[1780677228727,84.83,60758.2,55.3,0.00019,0.0,0.01834]
[1780677229556,84.83,60758.2,55.3,0.00019,0.0,0.01834]
[1780677229736,84.83,60750.46,55.3,0.00019,0.0,0.0181]
[1780677230702,84.83,60750.46,55.3,0.00019,0.0,0.0181]
[1780677232757,84.83,60738.47,55.3,0.00018,0.0,0.01775]
[1780677235804,84.83,60745.83,55.3,0.00018,0.0,0.01796]
[1780677237496,84.83,60742.89,55.3,0.00018,0.0,0.01788]
[1780677238321,84.83,60746.19,55.3,0.00019,0.0,0.01798]
[1780677238818,84.83,60738.7,55.3,0.00018,0.0,0.01775]
[1780677243869,84.83,60722.32,55.3,0.00018,0.0,0.01728]
[1780677244881,84.83,60706.16,55.3,0.00017,0.0,0.01681]
[1780677245901,84.83,60687.53,55.3,0.00017,0.0,0.0163]
[1780677247982,84.83,60707.8,55.3,0.00017,0.0,0.01686]
[1780677249095,84.83,60707.8,55.3,0.00017,0.0,0.01686]
[1780677248925,84.83,60720.97,55.3,0.00018,0.0,0.01724]
[1780677249932,84.83,60707.61,55.3,0.00017,0.0,0.01686]
[1780677250246,84.83,60707.61,55.3,0.00017,0.0,0.01686]
[1780677251072,84.83,60713.07,55.3,0.00017,0.0,0.01701]
[1780677251885,84.83,60713.07,55.3,0.00017,0.0,0.01701]
[1780677251946,84.83,60722.88,55.3,0.00018,0.0,0.01729]
[1780677256983,84.83,60723.39,55.3,0.00018,0.0,0.01731]
[1780677262030,84.83,60739.11,55.3,0.00018,0.0,0.01777]
[1780677263038,84.83,60747.66,55.3,0.00019,0.0,0.01802]
[1780677265680,84.83,60744.71,55.3,0.00018,0.0,0.01793]
[1780677266664,84.83,60751.55,55.3,0.00019,0.0,0.01814]
[1780677269091,84.83,60770.18,55.3,0.00019,0.0,0.01871]
[1780677270100,84.83,60784.99,55.3,0.0002,0.0,0.01917]
[1780677273123,84.83,60778.13,55.3,0.00019,0.0,0.01881]
[1780677274363,84.83,60795.3,55.3,0.0002,0.0,0.01936]
[1780677275940,84.83,60795.3,55.3,0.0002,0.0,0.01936]
[1780677276993,84.83,60792.4,55.3,0.0002,0.0,0.01926]
[1780677277066,84.83,60780.54,55.3,0.0002,0.0,0.01889]
[1780677277304,84.83,60759.4,55.3,0.00019,0.0,0.01824]
[1780677278205,84.83,60747.96,55.3,0.00018,0.0,0.01789]
[1780677280226,84.83,60757.45,55.3,0.00019,0.0,0.01818]
[1780677283247,84.83,60741.58,55.3,0.00018,0.0,0.01771]
[1780677285327,84.83,60727.88,55.3,0.00018,0.0,0.01731]
[1780677286271,84.83,60717.71,55.3,0.00017,0.0,0.01701]
[1780677289382,84.83,60715.34,55.3,0.00017,0.0,0.01695]
[1780677289559,84.83,60715.34,55.3,0.00017,0.0,0.01695]
[1780677291313,84.83,60732.21,55.3,0.00018,0.0,0.01743]
[1780677294612,84.83,60737.5,55.3,0.00018,0.0,0.01759]
[1780677295117,84.83,60737.5,55.3,0.00018,0.0,0.01759]
[1780677296521,84.83,60748.27,55.3,0.00018,0.0,0.0179]
[1780677297229,84.83,60752.38,55.3,0.00019,0.0,0.01803]
[1780677299065,84.83,60757.48,55.3,0.00019,0.0,0.01818]
[1780677299123,84.83,60771.83,55.3,0.00019,0.0,0.01862]
[1780677299588,84.83,60771.83,55.3,0.00019,0.0,0.01862]
[1780677299674,84.83,60780.77,55.3,0.0002,0.0,0.0189]
[1780677303479,84.83,60788.14,55.3,0.0002,0.0,0.01913]
[1780677304488,84.83,60809.77,55.3,0.00021,0.0,0.01982]
[1780677305659,84.83,60837.48,55.3,0.00022,0.0,0.02075]
[1780677309541,84.83,60846.76,55.3,0.00022,0.0,0.02107]
[1780677310547,84.83,60832.77,55.3,0.00021,0.0,0.02059]
[1780677311553,84.83,60812.28,55.3,0.00021,0.0,0.01991]
[1780677313593,84.83,60821.35,55.3,0.00021,0.0,0.02021]
[1780677314600,84.83,60843.07,55.3,0.00022,0.0,0.02094]
[1780677319642,84.83,60851.75,55.3,0.00022,0.0,0.02124]
[1780677320816,84.83,60851.75,55.3,0.00022,0.0,0.02124]
[1780677321785,84.83,60852.04,55.3,0.00022,0.0,0.02125]
[1780677322950,84.83,60859.0,55.3,0.00022,0.0,0.0215]
[1780677323072,84.83,60869.71,55.3,0.00023,0.0,0.02188]
[1780677324108,84.83,60860.97,55.3,0.00022,0.0,0.02157]
[1780677324557,84.83,60860.97,55.3,0.00022,0.0,0.02157]
[1780677325517,84.83,60860.97,55.3,0.00022,0.0,0.02157]
[1780677325793,84.83,60865.42,55.3,0.00023,0.0,0.02173]
[1780677325908,84.83,60852.24,55.3,0.00022,0.0,0.02126]
[1780677327380,84.83,60852.11,55.3,0.00022,0.0,0.02126]
[1780677328306,84.83,60852.11,55.3,0.00022,0.0,0.02126]
[1780677333614,84.83,60855.0,55.3,0.00022,0.0,0.02121]
[1780677333630,84.83,60855.0,55.3,0.00022,0.0,0.02121]
[1780677334659,84.83,60850.58,55.3,0.00022,0.0,0.02106]
[1780677334939,84.83,60837.42,55.3,0.00021,0.0,0.02062]
[1780677337804,84.83,60849.73,55.3,0.00022,0.0,0.02104]
[1780677342846,84.84,60861.97,55.3,0.00022,0.0,0.02147]
[1780677343665,84.84,60861.97,55.3,0.00022,0.0,0.02147]
[1780677343855,84.84,60887.07,55.3,0.00023,0.0,0.02237]
[1780677344923,84.84,60887.07,55.3,0.00023,0.0,0.02237]
[1780677345003,84.84,60907.79,55.3,0.00024,0.0,0.02314]
[1780677345869,84.84,60890.91,55.3,0.00024,0.0,0.02252]
[1780677346878,84.84,60867.49,55.3,0.00023,0.0,0.02167]
[1780677347711,84.84,60867.49,55.3,0.00023,0.0,0.02167]
[1780677347884,84.84,60857.02,55.3,0.00022,0.0,0.0213]
[1780677348780,84.84,60857.02,55.3,0.00022,0.0,0.0213]
[1780677350905,84.84,60877.65,55.3,0.00023,0.0,0.02203]
[1780677351912,84.84,60886.92,55.3,0.00023,0.0,0.02237]
[1780677354933,84.84,60874.34,55.3,0.00023,0.0,0.02191]
[1780677355941,84.84,60860.72,55.3,0.00022,0.0,0.02143]
[1780677358963,84.84,60868.74,55.3,0.00023,0.0,0.02172]
[1780677359969,84.84,60876.37,55.3,0.00023,0.0,0.02199]
[1780677363997,84.84,60862.0,55.3,0.00022,0.0,0.02148]
[1780677365007,84.84,60850.67,55.3,0.00022,0.0,0.02108]
[1780677366012,84.84,60863.83,55.3,0.00022,0.0,0.02155]
[1780677367020,84.84,60854.06,55.3,0.00022,0.0,0.0212]
[1780677369900,84.84,60849.3,55.3,0.00022,0.0,0.02104]
[1780677370046,84.84,60841.08,55.3,0.00022,0.0,0.02076]
[1780677371067,84.84,60830.4,55.3,0.00021,0.0,0.0204]
[1780677373190,84.84,60824.86,55.3,0.00021,0.0,0.02022]
[1780677373210,84.84,60838.84,55.3,0.00022,0.0,0.0207]
[1780677376126,84.85,60830.38,55.3,0.00021,0.0,0.02042]
[1780677377221,84.85,60830.38,55.3,0.00021,0.0,0.02042]
[1780677378070,84.85,60833.27,55.3,0.00021,0.0,0.02052]
[1780677378141,84.85,60825.3,55.3,0.00021,0.0,0.02026]
[1780677379352,84.85,60825.3,55.3,0.00021,0.0,0.02026]
[1780677379151,84.85,60817.97,55.3,0.00021,0.0,0.02002]
[1780677379807,84.85,60817.97,55.3,0.00021,0.0,0.02002]
[1780677381161,84.85,60821.52,55.3,0.00021,0.0,0.02014]
[1780677382260,84.85,60822.33,55.3,0.00021,0.0,0.02016]
[1780677382305,84.85,60829.64,55.3,0.00021,0.0,0.02042]
[1780677383357,84.85,60829.64,55.3,0.00021,0.0,0.02042]
[1780677383844,84.85,60835.25,55.3,0.00021,0.0,0.02061]
[1780677386204,84.86,60820.08,55.3,0.00021,0.0,0.02011]
[1780677387211,84.86,60827.56,55.3,0.00021,0.0,0.02036]
[1780677392255,84.87,60850.93,55.3,0.00022,0.0,0.02103]
[1780677393262,84.87,60867.75,55.3,0.00023,0.0,0.02162]
[1780677395278,84.87,60875.59,55.3,0.00023,0.0,0.0219]
[1780677396285,84.87,60883.57,55.3,0.00023,0.0,0.02218]
[1780677397292,84.87,60892.45,55.3,0.00024,0.0,0.02251]
[1780677400188,84.87,60894.86,55.3,0.00024,0.0,0.0226]
[1780677400314,84.87,60902.5,55.3,0.00024,0.0,0.02288]
[1780677400968,84.87,60902.5,55.3,0.00024,0.0,0.02288]
[1780677401321,84.87,60910.02,55.3,0.00024,0.0,0.02316]
[1780677403335,84.87,60902.55,55.3,0.00024,0.0,0.02288]
[1780677404342,84.87,60878.41,55.3,0.00023,0.0,0.022]
[1780677406016,84.87,60880.93,55.3,0.00023,0.0,0.02209]
[1780677411394,84.87,60907.67,55.3,0.00024,0.0,0.02307]
[1780677411939,84.87,60907.67,55.3,0.00024,0.0,0.02307]
[1780677412398,84.87,60915.94,55.3,0.00025,0.0,0.02338]
[1780677413412,84.87,60905.9,55.3,0.00024,0.0,0.02301]
[1780677414414,84.87,60877.76,55.3,0.00023,0.0,0.02197]
[1780677415121,84.87,60877.76,55.3,0.00023,0.0,0.02197]
[1780677420472,84.87,60874.44,55.3,0.00023,0.0,0.02185]
[1780677421478,84.87,60859.58,55.3,0.00022,0.0,0.02133]
[1780677422486,84.87,60846.0,55.3,0.00022,0.0,0.02086]
[1780677423163,84.87,60846.0,55.3,0.00022,0.0,0.02086]
[1780677424304,84.87,60849.13,55.3,0.00022,0.0,0.02097]
[1780677426530,84.87,60841.73,55.3,0.00022,0.0,0.02072]
[1780677429351,84.87,60837.89,55.3,0.00021,0.0,0.02059]
[1780677429791,84.87,60835.77,55.3,0.00021,0.0,0.02053]
[1780677435622,84.88,60854.34,55.3,0.00022,0.0,0.02118]
[1780677438649,84.88,60846.86,55.3,0.00022,0.0,0.02093]
[1780677440717,84.88,60877.06,55.3,0.00023,0.0,0.02199]
[1780677441694,84.88,60886.21,55.3,0.00023,0.0,0.02233]
[1780677443708,84.88,60902.3,55.3,0.00024,0.0,0.02292]
[1780677445821,84.88,60905.96,55.3,0.00024,0.0,0.02306]
[1780677446423,84.88,60905.96,55.3,0.00024,0.0,0.02306]
[1780677447745,84.88,60880.23,55.3,0.00023,0.0,0.02211]
[1780677449765,84.88,60868.19,55.3,0.00023,0.0,0.02168]
[1780677452788,84.88,60881.28,55.3,0.00023,0.0,0.02199]
[1780677453794,84.88,60901.85,55.3,0.00024,0.0,0.02274]
[1780677457826,84.88,60918.01,55.3,0.00024,0.0,0.02335]
[1780677459704,84.88,60925.26,55.3,0.00025,0.0,0.02362]
[1780677460579,84.88,60925.26,55.3,0.00025,0.0,0.02362]
[1780677462876,84.88,60884.12,55.3,0.00023,0.0,0.02209]
[1780677467913,84.88,60884.02,55.3,0.00023,0.0,0.02209]
[1780677468920,84.88,60902.31,55.3,0.00024,0.0,0.02276]
[1780677470935,84.88,60917.36,55.3,0.00024,0.0,0.02332]
[1780677471941,84.88,60926.13,55.3,0.00025,0.0,0.02366]
[1780677476490,84.88,60926.5,55.3,0.00025,0.0,0.02367]
[1780677477171,84.88,60921.97,55.3,0.00025,0.0,0.0235]
[1780677481011,84.88,60900.67,55.3,0.00024,0.0,0.0227]
[1780677482018,84.88,60913.47,55.3,0.00024,0.0,0.02317]
[1780677483313,84.88,60913.47,55.3,0.00024,0.0,0.02317]
[1780677483568,84.88,60913.47,55.3,0.00024,0.0,0.02317]
[1780677486048,84.88,60901.81,55.3,0.00024,0.0,0.02274]
[1780677487061,84.88,60901.81,55.3,0.00024,0.0,0.02274]
[1780677487579,84.88,60901.81,55.3,0.00024,0.0,0.02274]
[1780677488067,84.88,60892.65,55.3,0.00023,0.0,0.0224]
[1780677489489,84.88,60892.65,55.3,0.00023,0.0,0.0224]
[1780677489502,84.88,60883.84,55.3,0.00023,0.0,0.02208]
[1780677490262,84.88,60883.84,55.3,0.00023,0.0,0.02208]
[1780677499124,84.88,60883.87,55.3,0.00023,0.0,0.02208]
[1780677499660,84.88,60885.92,55.3,0.00023,0.0,0.02216]
[1780677501166,84.88,60893.92,55.3,0.00023,0.0,0.02245]
[1780677502188,84.88,60909.4,55.3,0.00024,0.0,0.02302]
[1780677503190,84.88,60925.07,55.3,0.00025,0.0,0.02362]
[1780677504197,84.88,60911.22,55.3,0.00024,0.0,0.02309]
[1780677505208,84.88,60901.49,55.3,0.00024,0.0,0.02273]
[1780677510244,84.88,60908.39,55.3,0.00024,0.0,0.02298]
[1780677513272,84.88,60899.71,55.3,0.00024,0.0,0.0225]
[1780677517089,84.88,60906.11,55.3,0.00024,0.0,0.02273]
[1780677516622,84.88,60913.6,55.3,0.00024,0.0,0.02301]
[1780677519171,84.88,60910.9,55.3,0.00024,0.0,0.02291]
[1780677519562,84.88,60910.9,55.3,0.00024,0.0,0.02291]
[1780677520222,84.88,60910.9,55.3,0.00024,0.0,0.02291]
[1780677520795,84.88,60921.47,55.3,0.00024,0.0,0.02331]
[1780677521331,84.88,60929.26,55.3,0.00025,0.0,0.02361]
[1780677525765,84.88,60936.07,55.3,0.00025,0.0,0.02387]
[1780677526553,84.88,60938.54,55.3,0.00025,0.0,0.02397]
[1780677526669,84.88,60951.54,55.3,0.00026,0.0,0.02448]
[1780677529138,84.88,60948.34,55.3,0.00026,0.0,0.02435]
[1780677528379,84.88,60937.27,55.3,0.00025,0.0,0.02392]
[1780677532424,84.88,60896.47,55.3,0.00023,0.0,0.02238]
[1780677533435,84.88,60884.35,55.3,0.00023,0.0,0.02194]
[1780677536457,84.88,60899.86,55.3,0.00024,0.0,0.0225]
[1780677541524,84.88,60885.86,55.3,0.00023,0.0,0.02199]
[1780677543530,84.88,60878.47,55.3,0.00023,0.0,0.02173]
[1780677545545,84.88,60854.8,55.3,0.00022,0.0,0.0209]
[1780677546554,84.88,60843.65,55.3,0.00021,0.0,0.02052]
[1780677547560,84.88,60835.16,55.3,0.00021,0.0,0.02024]
[1780677548571,84.88,60851.63,55.3,0.00022,0.0,0.02079]
[1780677549588,84.88,60864.78,55.3,0.00022,0.0,0.02125]
[1780677550597,84.88,60880.95,55.3,0.00023,0.0,0.02182]
[1780677553621,84.88,60892.23,55.3,0.00023,0.0,0.02222]
[1780677558663,84.88,60886.58,55.3,0.00023,0.0,0.02202]
[1780677560687,84.88,60853.13,55.3,0.00022,0.0,0.02084]
[1780677565719,84.88,60860.58,55.3,0.00022,0.0,0.0211]
[1780677568743,84.88,60849.23,55.3,0.00022,0.0,0.02071]
[1780677571764,84.88,60838.22,55.3,0.00021,0.0,0.02019]
[1780677575874,84.88,60836.64,55.3,0.00021,0.0,0.02014]
[1780677578035,84.88,60846.43,55.3,0.00021,0.0,0.02047]
[1780677578147,84.88,60838.95,55.3,0.00021,0.0,0.02022]
[1780677578489,84.88,60838.95,55.3,0.00021,0.0,0.02022]
[1780677583283,84.89,60844.63,55.3,0.00021,0.0,0.02043]
[1780677584373,84.89,60850.74,55.3,0.00021,0.0,0.02064]
[1780677584891,84.89,60862.38,55.3,0.00022,0.0,0.02104]
[1780677587613,84.89,60862.89,55.3,0.00022,0.0,0.02106]
[1780677588588,84.89,60864.87,55.3,0.00022,0.0,0.02113]
[1780677589929,84.89,60891.72,55.3,0.00023,0.0,0.02208]
[1780677591071,84.89,60891.72,55.3,0.00023,0.0,0.02208]
[1780677591142,84.89,60908.81,55.3,0.00024,0.0,0.02271]
[1780677591707,84.89,60908.81,55.3,0.00024,0.0,0.02271]
[1780677593964,84.89,60918.24,55.3,0.00024,0.0,0.02306]
[1780677597002,84.89,60935.74,55.3,0.00025,0.0,0.02373]
[1780677598811,84.89,60941.63,55.3,0.00025,0.0,0.02396]
[1780677598995,84.89,60931.66,55.3,0.00025,0.0,0.02357]
[1780677599341,84.89,60931.66,55.3,0.00025,0.0,0.02357]
[1780677603832,84.89,60930.84,55.3,0.00025,0.0,0.02354]
[1780677604149,84.89,60929.52,55.3,0.00025,0.0,0.02349]
[1780677605180,84.89,60911.08,55.3,0.00024,0.0,0.0228]
[1780677608202,84.89,60921.04,55.3,0.00024,0.0,0.02317]
[1780677611223,84.89,60903.99,55.3,0.00024,0.0,0.02253]
[1780677612231,84.89,60894.8,55.3,0.00023,0.0,0.0222]
[1780677614244,84.89,60903.88,55.3,0.00024,0.0,0.02253]
[1780677616259,84.89,60896.28,55.3,0.00023,0.0,0.02225]
[1780677617995,84.89,60898.21,55.3,0.00023,0.0,0.02232]
[1780677618971,84.89,60893.71,55.3,0.00023,0.0,0.02216]
[1780677619281,84.89,60881.2,55.3,0.00023,0.0,0.02171]
[1780677621220,84.89,60884.96,55.3,0.00023,0.0,0.02184]
[1780677621315,84.89,60884.96,55.3,0.00023,0.0,0.02184]
[1780677621316,84.89,60896.43,55.3,0.00023,0.0,0.02226]
[1780677622753,84.89,60898.87,55.3,0.00023,0.0,0.02235]
[1780677623898,84.89,60893.26,55.3,0.00023,0.0,0.02214]
[1780677624325,84.89,60875.27,55.3,0.00022,0.0,0.0215]
[1780677625934,84.89,60872.84,55.3,0.00022,0.0,0.02141]
[1780677626340,84.89,60890.17,55.3,0.00023,0.0,0.02203]
[1780677627375,84.89,60890.17,55.3,0.00023,0.0,0.02203]
[1780677627353,84.89,60907.77,55.3,0.00024,0.0,0.02267]
[1780677628460,84.89,60907.77,55.3,0.00024,0.0,0.02267]
[1780677628360,84.89,60915.8,55.3,0.00024,0.0,0.02297]
[1780677629288,84.89,60915.8,55.3,0.00024,0.0,0.02297]
[1780677636423,84.89,60914.99,55.3,0.00024,0.0,0.02278]
[1780677638188,84.89,60910.56,55.3,0.00024,0.0,0.02261]
[1780677638437,84.89,60910.56,55.3,0.00024,0.0,0.02261]
[1780677639862,84.89,60903.5,55.3,0.00023,0.0,0.02235]
[1780677639922,84.89,60903.5,55.3,0.00023,0.0,0.02235]
[1780677639998,84.89,60895.91,55.3,0.00023,0.0,0.02208]
[1780677640576,84.89,60882.47,55.3,0.00023,0.0,0.0216]
[1780677642474,84.89,60895.98,55.3,0.00023,0.0,0.02208]
[1780677643512,84.89,60895.98,55.3,0.00023,0.0,0.02208]
[1780677643596,84.89,60906.97,55.3,0.00024,0.0,0.02248]
[1780677644477,84.89,60906.97,55.3,0.00024,0.0,0.02248]
[1780677645613,84.89,60927.49,55.3,0.00024,0.0,0.02325]
[1780677646526,84.89,60938.22,55.3,0.00025,0.0,0.02366]
[1780677651564,84.89,60934.53,55.3,0.00025,0.0,0.02351]
[1780677654361,84.89,60932.83,55.3,0.00025,0.0,0.02345]
[1780677654927,84.89,60934.84,55.3,0.00025,0.0,0.02353]
[1780677657606,84.89,60922.89,55.3,0.00024,0.0,0.02307]
[1780677659025,84.89,60922.89,55.3,0.00024,0.0,0.02307]
[1780677659037,84.89,60915.05,55.3,0.00024,0.0,0.02278]
[1780677659529,84.89,60915.05,55.3,0.00024,0.0,0.02278]
[1780677660630,84.89,60902.71,55.3,0.00023,0.0,0.02232]
[1780677661649,84.89,60891.17,55.3,0.00023,0.0,0.02191]
[1780677666714,84.89,60882.36,55.3,0.00023,0.0,0.02159]
[1780677668728,84.89,60875.05,55.3,0.00022,0.0,0.02134]
[1780677673716,84.9,60873.58,55.3,0.00022,0.0,0.02129]
[1780677677795,84.9,60883.79,55.3,0.00023,0.0,0.02165]
[1780677680816,84.9,60873.66,55.3,0.00022,0.0,0.02129]
[1780677685850,84.9,60875.33,55.3,0.00022,0.0,0.02135]
[1780677687865,84.9,60862.57,55.3,0.00022,0.0,0.02091]
[1780677688878,84.9,60884.31,55.3,0.00023,0.0,0.02167]
[1780677689882,84.9,60911.01,55.3,0.00024,0.0,0.02263]
[1780677690889,84.9,60925.36,55.3,0.00024,0.0,0.02317]
[1780677692906,84.9,60939.46,55.3,0.00025,0.0,0.02354]
[1780677693913,84.9,60931.32,55.3,0.00024,0.0,0.02323]
[1780677696934,84.9,60922.28,55.3,0.00024,0.0,0.02289]
[1780677698949,84.9,60905.02,55.3,0.00023,0.0,0.02225]
[1780677699956,84.9,60881.25,55.3,0.00022,0.0,0.0214]
[1780677701985,84.9,60867.77,55.3,0.00022,0.0,0.02093]
[1780677705044,84.9,60887.57,55.3,0.00023,0.0,0.02162]
[1780677706181,84.9,60899.23,55.3,0.00023,0.0,0.02204]
[1780677709139,84.9,60885.31,55.3,0.00023,0.0,0.02154]
[1780677711454,84.9,60876.13,55.3,0.00022,0.0,0.02122]
[1780677713474,84.9,60868.37,55.3,0.00022,0.0,0.02095]
[1780677717496,84.9,60881.51,55.3,0.00022,0.0,0.02141]
[1780677721529,84.9,60871.11,55.3,0.00022,0.0,0.02105]
[1780677721736,84.9,60871.11,55.3,0.00022,0.0,0.02105]
[1780677722532,84.9,60858.61,55.3,0.00021,0.0,0.02062]
[1780677726592,84.9,60848.29,55.3,0.00021,0.0,0.02027]
[1780677727930,84.9,60847.36,55.3,0.00021,0.0,0.02024]
[1780677729321,84.9,60849.03,55.3,0.00021,0.0,0.0203]
[1780677734618,84.9,60850.99,55.3,0.00021,0.0,0.02036]
[1780677737641,84.9,60860.07,55.3,0.00022,0.0,0.02067]
[1780677742688,84.9,60856.76,55.3,0.00021,0.0,0.02056]
[1780677744159,84.9,60856.76,55.3,0.00021,0.0,0.02056]
[1780677744298,84.9,60856.76,55.3,0.00021,0.0,0.02056]
[1780677745162,84.9,60854.06,55.3,0.00021,0.0,0.02047]
[1780677746288,84.9,60855.95,55.3,0.00021,0.0,0.02053]
[1780677747735,84.9,60842.8,55.3,0.00021,0.0,0.02009]
[1780677750731,84.9,60846.32,55.3,0.00021,0.0,0.02021]
[1780677750760,84.9,60849.77,55.3,0.00021,0.0,0.02032]
[1780677751764,84.9,60846.53,55.3,0.00021,0.0,0.02007]
[1780677753222,84.9,60846.53,55.3,0.00021,0.0,0.02007]
[1780677753261,84.9,60846.53,55.3,0.00021,0.0,0.02007]
[1780677753785,84.9,60857.39,55.3,0.00021,0.0,0.02043]
[1780677755800,84.9,60871.09,55.3,0.00022,0.0,0.0209]
[1780677757813,84.9,60879.5,55.3,0.00022,0.0,0.02119]
[1780677762848,84.9,60876.95,55.3,0.00022,0.0,0.0211]
[1780677764862,84.9,60867.06,55.3,0.00022,0.0,0.02076]
[1780677767073,84.9,60862.44,55.3,0.00021,0.0,0.0206]
[1780677768240,84.9,60862.72,55.3,0.00021,0.0,0.02061]
[1780677768257,84.9,60853.39,55.3,0.00021,0.0,0.0203]
[1780677768821,84.9,60853.39,55.3,0.00021,0.0,0.0203]
[1780677768890,84.9,60835.94,55.3,0.00021,0.0,0.01972]
[1780677770042,84.9,60810.11,55.3,0.0002,0.0,0.01889]
[1780677771402,84.9,60810.11,55.3,0.0002,0.0,0.01889]
[1780677771456,84.9,60792.83,55.3,0.00019,0.0,0.01836]
[1780677773688,84.9,60785.93,55.3,0.00019,0.0,0.01815]
[1780677774107,84.9,60788.9,55.3,0.00019,0.0,0.01824]
[1780677779968,84.9,60783.99,55.3,0.00019,0.0,0.01809]
[1780677782077,84.9,60750.05,55.3,0.00018,0.0,0.01709]
[1780677783002,84.9,60740.21,55.3,0.00017,0.0,0.01681]
[1780677784042,84.9,60729.94,55.3,0.00017,0.0,0.01652]
[1780677785252,84.9,60721.65,55.3,0.00017,0.0,0.0163]
[1780677787032,84.9,60712.09,55.3,0.00016,0.0,0.01604]
[1780677790059,84.9,60725.95,55.3,0.00017,0.0,0.01641]
[1780677792073,84.9,60734.03,55.3,0.00017,0.0,0.01664]
[1780677793094,84.9,60745.78,55.3,0.00017,0.0,0.01697]
[1780677794101,84.93,60753.8,55.3,0.00018,0.0,0.0173]
[1780677795258,84.93,60753.8,55.3,0.00018,0.0,0.0173]
[1780677795336,84.97,60761.46,55.3,0.00018,0.0,0.01762]
[1780677797125,84.98,60770.57,55.3,0.00019,0.0,0.01791]
[1780677797867,84.98,60770.57,55.3,0.00019,0.0,0.01791]
[1780677798315,84.98,60770.57,55.3,0.00019,0.0,0.01791]
[1780677800149,84.99,60779.61,55.3,0.00019,0.0,0.01821]
[1780677802164,85.0,60767.94,55.3,0.00018,0.0,0.01787]
[1780677803182,85.0,60753.59,55.3,0.00018,0.0,0.01746]
[1780677805198,85.04,60770.41,55.3,0.00019,0.0,0.01807]
[1780677808217,85.05,60778.38,55.3,0.00019,0.0,0.01834]
[1780677811236,85.06,60766.43,55.3,0.00018,0.0,0.01786]
[1780677814258,85.07,60758.73,55.3,0.00018,0.0,0.01766]
[1780677816022,85.1,60763.97,55.3,0.00019,0.0,0.01792]
[1780677817279,85.11,60781.35,55.3,0.00019,0.0,0.01845]
[1780677821308,85.11,60792.04,55.3,0.00019,0.0,0.01878]
[1780677823321,85.11,60810.53,55.3,0.0002,0.0,0.01936]
[1780677824329,85.11,60823.69,55.3,0.00021,0.0,0.01979]
[1780677825336,85.11,60831.18,55.3,0.00021,0.0,0.02004]
[1780677829113,85.11,60832.72,55.3,0.00021,0.0,0.02009]
[1780677834565,85.11,60831.53,55.3,0.00021,0.0,0.02006]
[1780677834587,85.11,60823.25,55.3,0.00021,0.0,0.0198]
[1780677835068,85.11,60823.25,55.3,0.00021,0.0,0.0198]
[1780677836167,85.11,60824.74,55.3,0.00021,0.0,0.01984]
[1780677837289,85.12,60817.72,55.3,0.0002,0.0,0.01962]
[1780677837428,85.12,60808.35,55.3,0.0002,0.0,0.01932]
[1780677841460,85.13,60816.37,55.3,0.0002,0.0,0.01961]
[1780677842467,85.13,60833.01,55.3,0.00021,0.0,0.02016]
[1780677843474,85.13,60841.98,55.3,0.00021,0.0,0.02046]
[1780677844486,85.13,60829.94,55.3,0.00021,0.0,0.02006]
[1780677845489,85.13,60817.67,55.3,0.0002,0.0,0.01966]
[1780677846499,85.13,60808.74,55.3,0.0002,0.0,0.01938]
[1780677847352,85.13,60808.74,55.3,0.0002,0.0,0.01938]
[1780677848286,85.14,60802.1,55.3,0.0002,0.0,0.01917]
[1780677850632,85.14,60796.78,55.3,0.0002,0.0,0.01902]
[1780677850681,85.14,60796.78,55.3,0.0002,0.0,0.01902]
[1780677853551,85.15,60788.73,55.3,0.0002,0.0,0.01879]
[1780677854336,85.15,60788.73,55.3,0.0002,0.0,0.01879]
[1780677854377,85.15,60788.73,55.3,0.0002,0.0,0.01879]
[1780677855393,85.15,60790.69,55.3,0.0002,0.0,0.01886]
[1780677856932,85.15,60785.06,55.3,0.00019,0.0,0.01869]
[1780677862647,85.17,60784.13,55.3,0.00019,0.0,0.01872]
[1780677863655,85.18,60792.23,55.3,0.0002,0.0,0.01898]
[1780677868693,85.19,60806.35,55.3,0.0002,0.0,0.01946]
[1780677869286,85.19,60806.35,55.3,0.0002,0.0,0.01946]
[1780677869703,85.19,60821.92,55.3,0.00021,0.0,0.01997]
[1780677870023,85.19,60821.92,55.3,0.00021,0.0,0.01997]
[1780677873468,85.19,60827.47,55.3,0.00021,0.0,0.02002]
[1780677873731,85.19,60817.35,55.3,0.00021,0.0,0.01969]
[1780677874362,85.19,60817.35,55.3,0.00021,0.0,0.01969]
[1780677874792,85.19,60809.27,55.3,0.0002,0.0,0.01943]
[1780677875775,85.2,60800.71,55.3,0.0002,0.0,0.01916]
[1780677877415,85.2,60797.08,55.3,0.0002,0.0,0.01905]
[1780677878284,85.2,60799.69,55.3,0.0002,0.0,0.01914]
[1780677881818,85.21,60811.17,55.3,0.0002,0.0,0.01953]
[1780677882824,85.21,60826.36,55.3,0.00021,0.0,0.02003]
[1780677885845,85.22,60814.62,55.3,0.0002,0.0,0.01966]
[1780677890880,85.22,60816.22,55.3,0.00021,0.0,0.01974]
[1780677892162,85.23,60814.42,55.3,0.00021,0.0,0.01969]
[1780677892828,85.23,60814.42,55.3,0.00021,0.0,0.01969]
[1780677892904,85.23,60806.88,55.3,0.0002,0.0,0.01945]
[1780677897985,85.23,60795.25,55.3,0.0002,0.0,0.01909]
[1780677902101,85.24,60805.18,55.3,0.0002,0.0,0.01943]
[1780677905096,85.25,60832.78,55.3,0.00021,0.0,0.02035]
[1780677907112,85.25,60846.44,55.3,0.00022,0.0,0.02082]
[1780677909126,85.25,60836.39,55.3,0.00021,0.0,0.02048]
[1780677909547,85.25,60836.39,55.3,0.00021,0.0,0.02048]
[1780677910134,85.25,60846.57,55.3,0.00022,0.0,0.02083]
[1780677910534,85.25,60846.57,55.3,0.00022,0.0,0.02083]
[1780677914163,85.25,60834.81,55.3,0.00021,0.0,0.02044]
[1780677915174,85.25,60824.65,55.3,0.00021,0.0,0.02011]
[1780677916294,85.25,60837.14,55.3,0.00021,0.0,0.02052]
[1780677922099,85.26,60836.89,55.3,0.00021,0.0,0.02053]
[1780677923398,85.26,60858.38,55.3,0.00022,0.0,0.02128]
[1780677924284,85.26,60886.91,55.3,0.00023,0.0,0.02229]
[1780677926222,85.26,60886.91,55.3,0.00023,0.0,0.02229]
[1780677925320,85.26,60905.51,55.3,0.00024,0.0,0.02298]
[1780677926927,85.26,60905.51,55.3,0.00024,0.0,0.02298]
[1780677927017,85.26,60890.18,55.3,0.00024,0.0,0.02241]
[1780677927580,85.26,60871.17,55.3,0.00023,0.0,0.02173]
[1780677928345,85.26,60855.93,55.3,0.00022,0.0,0.02119]
[1780677932391,85.26,60874.28,55.3,0.00023,0.0,0.02168]
[1780677933414,85.26,60874.28,55.3,0.00023,0.0,0.02168]
[1780677933570,85.26,60874.28,55.3,0.00023,0.0,0.02168]
[1780677935412,85.26,60865.84,55.3,0.00022,0.0,0.02139]
[1780677937321,85.27,60862.07,55.3,0.00022,0.0,0.02126]
[1780677938167,85.27,60862.07,55.3,0.00022,0.0,0.02126]
[1780677938439,85.27,60880.46,55.3,0.00023,0.0,0.02191]
[1780677939953,85.27,60880.46,55.3,0.00023,0.0,0.02191]
[1780677940873,85.27,60884.1,55.3,0.00023,0.0,0.02204]
[1780677944116,85.27,60885.92,55.3,0.00023,0.0,0.0221]
[1780677944139,85.27,60878.2,55.3,0.00023,0.0,0.02183]
[1780677944340,85.27,60878.2,55.3,0.00023,0.0,0.02183]
[1780677944485,85.27,60867.06,55.3,0.00022,0.0,0.02143]
[1780677945485,85.27,60842.17,55.3,0.00022,0.0,0.02057]
[1780677946780,85.27,60820.15,55.3,0.00021,0.0,0.01984]
[1780677947503,85.27,60798.22,55.3,0.0002,0.0,0.01914]
[1780677948509,85.27,60787.37,55.3,0.0002,0.0,0.0188]
[1780677951194,85.27,60786.53,55.3,0.0002,0.0,0.01879]
[1780677951943,85.27,60789.75,55.3,0.0002,0.0,0.01889]
[1780677952560,85.28,60805.98,55.3,0.0002,0.0,0.01942]
[1780677954076,85.28,60805.98,55.3,0.0002,0.0,0.01942]
[1780677954141,85.28,60805.98,55.3,0.0002,0.0,0.01942]
[1780677956231,85.28,60811.68,55.3,0.0002,0.0,0.01962]
[1780677955589,85.28,60803.74,55.3,0.0002,0.0,0.01937]
[1780677956846,85.28,60803.74,55.3,0.0002,0.0,0.01937]
[1780677956948,85.29,60795.27,55.3,0.0002,0.0,0.0191]
[1780677961632,85.3,60805.67,55.3,0.0002,0.0,0.01947]
[1780677962639,85.3,60818.23,55.3,0.00021,0.0,0.01988]
[1780677964653,85.3,60809.81,55.3,0.0002,0.0,0.01962]
[1780677966667,85.31,60826.3,55.3,0.00021,0.0,0.02017]
[1780677967674,85.31,60848.06,55.3,0.00022,0.0,0.0209]
[1780677969691,85.31,60845.55,55.3,0.00022,0.0,0.02082]
[1780677970469,85.31,60844.91,55.3,0.00022,0.0,0.0208]
[1780677971720,85.31,60852.18,55.3,0.00022,0.0,0.02105]
[1780677973734,85.31,60871.51,55.3,0.00023,0.0,0.02173]
[1780677975750,85.31,60880.08,55.3,0.00023,0.0,0.02204]
[1780677979781,85.31,60871.94,55.3,0.00023,0.0,0.02175]
[1780677981795,85.31,60882.45,55.3,0.00023,0.0,0.02213]
[1780677982804,85.31,60891.72,55.3,0.00024,0.0,0.02246]
[1780677983810,85.31,60906.56,55.3,0.00024,0.0,0.02301]
[1780677984817,85.31,60918.21,55.3,0.00025,0.0,0.02345]
[1780677985774,85.31,60918.21,55.3,0.00025,0.0,0.02345]
[1780677985825,85.31,60926.24,55.3,0.00025,0.0,0.02376]
[1780677986456,85.31,60926.24,55.3,0.00025,0.0,0.02376]
[1780677986836,85.31,60926.24,55.3,0.00025,0.0,0.02376]
[1780677987897,85.31,60929.4,55.3,0.00025,0.0,0.02388]
[1780677987905,85.31,60911.59,55.3,0.00024,0.0,0.0232]
[1780677989037,85.31,60911.59,55.3,0.00024,0.0,0.0232]
[1780677989109,85.31,60904.13,55.3,0.00024,0.0,0.02292]
[1780677991139,85.31,60897.91,55.3,0.00024,0.0,0.02269]
[1780677992152,85.31,60903.39,55.3,0.00024,0.0,0.02273]
[1780677992200,85.31,60893.83,55.3,0.00024,0.0,0.02238]
[1780677993341,85.31,60893.83,55.3,0.00024,0.0,0.02238]
[1780677992882,85.31,60885.88,55.3,0.00023,0.0,0.02209]
[1780677994396,85.31,60885.88,55.3,0.00023,0.0,0.02209]
[1780677993891,85.31,60900.51,55.3,0.00024,0.0,0.02262]
[1780677994906,85.31,60913.52,55.3,0.00024,0.0,0.02311]
[1780677995910,85.31,60932.46,55.3,0.00025,0.0,0.02383]
[1780677996917,85.31,60917.43,55.3,0.00024,0.0,0.02325]
[1780677998178,85.31,60917.43,55.3,0.00024,0.0,0.02325]
[1780677998352,85.31,60917.43,55.3,0.00024,0.0,0.02325]
[1780677998931,85.31,60909.38,55.3,0.00024,0.0,0.02295]
[1780678000945,85.31,60890.47,55.3,0.00023,0.0,0.02225]
[1780678001958,85.31,60864.1,55.3,0.00022,0.0,0.02131]
[1780678003976,85.31,60872.63,55.3,0.00023,0.0,0.02161]
[1780678005991,85.31,60881.4,55.3,0.00023,0.0,0.02193]
[1780678008024,85.31,60893.73,55.3,0.00024,0.0,0.02237]
[1780678009016,85.31,60906.9,55.3,0.00024,0.0,0.02286]
[1780678010196,85.31,60906.9,55.3,0.00024,0.0,0.02286]
[1780678010617,85.31,60906.75,55.3,0.00024,0.0,0.02285]
[1780678011032,85.31,60899.33,55.3,0.00024,0.0,0.02258]
[1780678013046,85.31,60909.88,55.3,0.00024,0.0,0.02297]
[1780678015060,85.31,60883.3,55.3,0.00023,0.0,0.022]
[1780678016068,85.31,60873.5,55.3,0.00023,0.0,0.02165]
[1780678020101,85.31,60880.98,55.3,0.00023,0.0,0.02191]
[1780678021912,85.31,60876.5,55.3,0.00023,0.0,0.02175]
[1780678022314,85.31,60876.5,55.3,0.00023,0.0,0.02175]
[1780678023134,85.31,60871.8,55.3,0.00023,0.0,0.02159]
[1780678023376,85.31,60871.8,55.3,0.00023,0.0,0.02159]
[1780678025553,85.31,60873.44,55.3,0.00023,0.0,0.02164]
[1780678026283,85.31,60873.44,55.3,0.00023,0.0,0.02164]
[1780678034199,85.31,60863.11,55.3,0.00022,0.0,0.02128]
[1780678035443,85.31,60863.11,55.3,0.00022,0.0,0.02128]
[1780678035448,85.31,60843.68,55.3,0.00022,0.0,0.02062]
[1780678036213,85.31,60831.0,55.3,0.00021,0.0,0.02019]
[1780678037088,85.31,60831.0,55.3,0.00021,0.0,0.02019]
[1780678041248,85.32,60823.44,55.3,0.00021,0.0,0.01995]
[1780678042255,85.32,60816.09,55.3,0.00021,0.0,0.01972]
[1780678043874,85.32,60809.93,55.3,0.0002,0.0,0.01952]
[1780678044417,85.32,60809.93,55.3,0.0002,0.0,0.01952]
[1780678045276,85.32,60823.75,55.3,0.00021,0.0,0.01998]
[1780678046206,85.32,60823.75,55.3,0.00021,0.0,0.01998]
[1780678046310,85.33,60844.27,55.3,0.00022,0.0,0.02067]
[1780678047227,85.33,60844.27,55.3,0.00022,0.0,0.02067]
[1780678047302,85.33,60835.45,55.3,0.00021,0.0,0.02038]
[1780678048314,85.33,60823.0,55.3,0.00021,0.0,0.01997]
[1780678051338,85.33,60815.27,55.3,0.0002,0.0,0.01957]
[1780678054372,85.33,60836.62,55.3,0.00021,0.0,0.02029]
[1780678058511,85.33,60835.81,55.3,0.00021,0.0,0.02026]
[1780678060268,85.33,60845.16,55.3,0.00022,0.0,0.02058]
[1780678064447,85.33,60854.43,55.3,0.00022,0.0,0.02089]
[1780678068478,85.33,60840.46,55.3,0.00021,0.0,0.02042]
[1780678069487,85.33,60849.96,55.3,0.00022,0.0,0.02074]
[1780678071500,85.33,60862.79,55.3,0.00022,0.0,0.02118]
[1780678072509,85.33,60870.81,55.3,0.00023,0.0,0.02146]
[1780678073517,85.33,60885.68,55.3,0.00023,0.0,0.02199]
[1780678074524,85.33,60895.91,55.3,0.00024,0.0,0.02236]
[1780678075531,85.33,60905.13,55.3,0.00024,0.0,0.0227]
[1780678077547,85.33,60912.84,55.3,0.00024,0.0,0.02299]
[1780678077854,85.33,60912.84,55.3,0.00024,0.0,0.02299]
[1780678078554,85.33,60919.39,55.3,0.00024,0.0,0.02323]
[1780678083592,85.33,60919.02,55.3,0.00024,0.0,0.02322]
[1780678085876,85.33,60935.21,55.3,0.00025,0.0,0.02384]
[1780678087640,85.33,60925.08,55.3,0.00025,0.0,0.02345]
[1780678090162,85.33,60903.86,55.3,0.00024,0.0,0.02265]
[1780678090963,85.33,60914.01,55.3,0.00024,0.0,0.02303]
[1780678095734,85.33,60945.69,55.3,0.00026,0.0,0.02425]
[1780678098751,85.33,60962.04,55.3,0.00026,0.0,0.0249]
[1780678103794,85.33,60950.97,55.3,0.00026,0.0,0.02446]
[1780678105043,85.33,60950.97,55.3,0.00026,0.0,0.02446]
[1780678107820,85.33,60934.86,55.3,0.00025,0.0,0.02383]
[1780678109834,85.33,60914.12,55.3,0.00024,0.0,0.02304]
[1780678114869,85.33,60922.95,55.3,0.00024,0.0,0.0232]
[1780678115701,85.33,60922.95,55.3,0.00024,0.0,0.0232]
[1780678117611,85.33,60928.18,55.3,0.00025,0.0,0.0234]
[1780678116884,85.33,60942.18,55.3,0.00025,0.0,0.02394]
[1780678117891,85.33,60966.27,55.3,0.00026,0.0,0.02489]
[1780678122925,85.33,60970.94,55.3,0.00027,0.0,0.02508]
[1780678124770,85.33,60970.11,55.3,0.00027,0.0,0.02504]
[1780678129689,85.33,60978.03,55.3,0.00027,0.0,0.02537]
[1780678128975,85.33,61010.39,55.3,0.00028,0.0,0.02672]
[1780678130270,85.33,61010.39,55.3,0.00028,0.0,0.02672]
[1780678130310,85.33,61000.07,55.3,0.00028,0.0,0.02628]
[1780678131030,85.33,60992.35,55.3,0.00028,0.0,0.02596]
[1780678136092,85.33,60996.17,55.3,0.00028,0.0,0.02612]
[1780678137360,85.33,60996.17,55.3,0.00028,0.0,0.02612]
[1780678137906,85.33,60998.52,55.3,0.00028,0.0,0.02622]
[1780678139072,85.33,61013.73,55.3,0.00029,0.0,0.02687]
[1780678140083,85.33,61048.64,55.3,0.0003,0.0,0.02841]
[1780678142122,85.33,61064.6,55.3,0.00031,0.0,0.02914]
[1780678143671,85.33,61077.65,55.3,0.00032,0.0,0.02976]
[1780678145160,85.33,61094.22,55.3,0.00033,0.0,0.03055]
[1780678146426,85.33,61118.93,55.3,0.00034,0.0,0.03177]
[1780678147190,85.33,61140.59,55.3,0.00035,0.0,0.03287]
[1780678149785,85.33,61140.95,55.3,0.00035,0.0,0.03289]
[1780678150635,85.33,61133.84,55.3,0.00035,0.0,0.03252]
[1780678150706,85.33,61116.6,55.3,0.00034,0.0,0.03165]
[1780678151240,85.33,61096.28,55.3,0.00033,0.0,0.03065]
[1780678152242,85.33,61079.51,55.3,0.00032,0.0,0.02984]
[1780678155381,85.33,61078.33,55.3,0.00032,0.0,0.02979]
[1780678155384,85.33,61092.35,55.3,0.00033,0.0,0.03046]
[1780678155974,85.33,61092.35,55.3,0.00033,0.0,0.03046]
[1780678156056,85.33,61092.35,55.3,0.00033,0.0,0.03046]
[1780678157197,85.33,61092.35,55.3,0.00033,0.0,0.03046]
[1780678157374,85.33,61079.74,55.3,0.00032,0.0,0.02985]
[1780678158289,85.33,61063.33,55.3,0.00031,0.0,0.02908]
[1780678159407,85.33,61055.07,55.3,0.00031,0.0,0.0287]
[1780678160303,85.33,61042.36,55.3,0.0003,0.0,0.02813]
[1780678161356,85.33,61042.36,55.3,0.0003,0.0,0.02813]
[1780678161559,85.33,61042.36,55.3,0.0003,0.0,0.02813]
[1780678161563,85.33,61029.45,55.3,0.00029,0.0,0.02755]
[1780678163327,85.33,61018.09,55.3,0.00029,0.0,0.02705]
[1780678168363,85.33,60999.58,55.3,0.00028,0.0,0.02626]
[1780678171384,85.33,60992.94,55.3,0.00027,0.0,0.0258]
[1780678174409,85.33,60977.65,55.3,0.00027,0.0,0.02517]
[1780678179444,85.33,60987.62,55.3,0.00027,0.0,0.02558]
[1780678181458,85.33,60996.74,55.3,0.00028,0.0,0.02596]
[1780678182681,85.33,60996.74,55.3,0.00028,0.0,0.02596]
[1780678182771,85.33,61013.09,55.3,0.00028,0.0,0.02665]
[1780678183162,85.33,61013.09,55.3,0.00028,0.0,0.02665]
[1780678183481,85.33,61031.33,55.3,0.00029,0.0,0.02744]
[1780678184221,85.33,61031.33,55.3,0.00029,0.0,0.02744]
[1780678184633,85.33,61031.33,55.3,0.00029,0.0,0.02744]
[1780678184734,85.33,61040.31,55.3,0.0003,0.0,0.02784]
[1780678185500,85.33,61051.35,55.3,0.0003,0.0,0.02833]
[1780678186821,85.33,61051.35,55.3,0.0003,0.0,0.02833]
[1780678186507,85.33,61065.08,55.3,0.00031,0.0,0.02896]
[1780678187821,85.33,61065.08,55.3,0.00031,0.0,0.02896]
[1780678187516,85.33,61072.59,55.3,0.00031,0.0,0.02931]
[1780678192551,85.33,61075.19,55.3,0.00032,0.0,0.02943]
[1780678194566,85.33,61082.53,55.3,0.00032,0.0,0.02978]
[1780678195490,85.33,61082.53,55.3,0.00032,0.0,0.02978]
[1780678195557,85.33,61082.53,55.3,0.00032,0.0,0.02978]
[1780678196584,85.33,61091.83,55.3,0.00032,0.0,0.03022]
[1780678198600,85.33,61103.51,55.3,0.00033,0.0,0.03079]
[1780678200795,85.39,61109.86,55.3,0.00034,0.0,0.03135]
[1780678202504,85.39,61116.24,55.3,0.00034,0.0,0.03167]
[1780678202880,85.39,61099.05,55.3,0.00033,0.0,0.03082]
[1780678204153,85.39,61103.06,55.3,0.00033,0.0,0.03102]
[1780678204895,85.39,61103.06,55.3,0.00033,0.0,0.03102]
[1780678204669,85.39,61110.48,55.3,0.00034,0.0,0.03138]
[1780678207273,85.45,61103.43,55.3,0.00034,0.0,0.03129]
[1780678208901,85.45,61097.19,55.3,0.00033,0.0,0.03098]
[1780678208706,85.45,61084.65,55.3,0.00033,0.0,0.03037]
[1780678209162,85.45,61084.65,55.3,0.00033,0.0,0.03037]
[1780678209276,85.45,61084.65,55.3,0.00033,0.0,0.03037]
[1780678209715,85.45,61073.31,55.3,0.00032,0.0,0.02983]
[1780678210723,85.45,61082.43,55.3,0.00032,0.0,0.03026]
[1780678212746,85.45,61064.53,55.3,0.00032,0.0,0.02941]
[1780678214760,85.45,61074.62,55.3,0.00032,0.0,0.02989]
[1780678215778,85.45,61074.62,55.3,0.00032,0.0,0.02989]
[1780678215885,85.45,61104.22,55.3,0.00034,0.0,0.03133]
[1780678216793,85.45,61123.29,55.3,0.00035,0.0,0.03228]
[1780678218056,85.45,61123.29,55.3,0.00035,0.0,0.03228]
[1780678217804,85.45,61140.33,55.3,0.00036,0.0,0.03316]
[1780678218538,85.45,61140.33,55.3,0.00036,0.0,0.03316]
[1780678220229,85.45,61140.05,55.3,0.00036,0.0,0.03315]
[1780678220832,85.45,61147.34,55.3,0.00036,0.0,0.03353]
[1780678222164,85.45,61147.34,55.3,0.00036,0.0,0.03353]
[1780678222852,85.46,61139.18,55.3,0.00036,0.0,0.03313]
[1780678223775,85.46,61139.18,55.3,0.00036,0.0,0.03313]
[1780678223869,85.46,61129.84,55.3,0.00035,0.0,0.03264]
[1780678224880,85.46,61140.59,55.3,0.00036,0.0,0.0332]
[1780678226899,85.46,61131.45,55.3,0.00035,0.0,0.03273]
[1780678227906,85.46,61112.84,55.3,0.00034,0.0,0.03178]
[1780678229172,85.46,61115.13,55.3,0.00034,0.0,0.03189]
[1780678229986,85.46,61115.13,55.3,0.00034,0.0,0.03189]
[1780678229999,85.52,61127.55,55.3,0.00035,0.0,0.03281]
[1780678230268,85.52,61127.55,55.3,0.00035,0.0,0.03281]
[1780678231367,85.52,61127.55,55.3,0.00035,0.0,0.03281]
[1780678230936,85.52,61150.1,55.3,0.00037,0.0,0.034]
[1780678234976,85.68,61162.59,55.3,0.00038,0.0,0.03518]
[1780678238007,85.68,61171.64,55.3,0.00039,0.0,0.03568]
[1780678239013,85.68,61194.74,55.3,0.0004,0.0,0.03699]
[1780678241065,85.68,61202.22,55.3,0.00041,0.0,0.03742]
[1780678244086,85.76,61210.44,55.3,0.00042,0.0,0.03826]
[1780678245095,85.79,61223.34,55.3,0.00043,0.0,0.03919]
[1780678246102,85.79,61235.39,55.3,0.00044,0.0,0.03993]
[1780678246742,85.79,61235.39,55.3,0.00044,0.0,0.03993]
[1780678247114,85.82,61225.36,55.3,0.00043,0.0,0.03947]
[1780678248127,85.84,61233.38,55.3,0.00044,0.0,0.04008]
[1780678248719,85.84,61233.38,55.3,0.00044,0.0,0.04008]
[1780678250153,85.86,61254.97,55.3,0.00046,0.0,0.04156]
[1780678252172,85.9,61233.25,55.3,0.00044,0.0,0.04038]
[1780678252682,85.9,61233.25,55.3,0.00044,0.0,0.04038]
[1780678253180,85.9,61216.67,55.3,0.00043,0.0,0.03936]
[1780678253491,85.9,61216.67,55.3,0.00043,0.0,0.03936]
[1780678254195,85.91,61194.72,55.3,0.00042,0.0,0.03813]
[1780678256203,85.94,61218.68,55.3,0.00043,0.0,0.0397]
[1780678261249,86.04,61214.88,55.3,0.00044,0.0,0.03998]
[1780678262255,86.06,61222.71,55.3,0.00044,0.0,0.04059]
[1780678263289,86.06,61233.05,55.3,0.00045,0.0,0.04124]
[1780678264404,86.06,61233.05,55.3,0.00045,0.0,0.04124]
[1780678265284,86.11,61213.13,55.3,0.00044,0.0,0.04021]
[1780678265876,86.11,61213.13,55.3,0.00044,0.0,0.04021]
[1780678266289,86.11,61183.93,55.3,0.00042,0.0,0.03845]
[1780678267315,86.12,61168.83,55.3,0.00041,0.0,0.03765]
[1780678268447,86.12,61168.83,55.3,0.00041,0.0,0.03765]
[1780678269131,86.12,61174.0,55.3,0.00041,0.0,0.03795]
[1780678269319,86.12,61187.3,55.3,0.00042,0.0,0.03874]
[1780678271357,86.12,61204.81,55.3,0.00044,0.0,0.0398]
[1780678273369,86.13,61212.1,55.3,0.00044,0.0,0.04027]
[1780678275769,86.13,61213.21,55.3,0.00044,0.0,0.04037]
[1780678276416,86.13,61242.59,55.3,0.00046,0.0,0.04222]
[1780678278630,86.16,61252.27,55.3,0.00047,0.0,0.04297]
[1780678280498,86.16,61242.79,55.3,0.00047,0.0,0.04236]
[1780678283942,86.17,61256.96,55.3,0.00048,0.0,0.04335]
[1780678284800,86.17,61264.81,55.3,0.00048,0.0,0.04387]
[1780678285663,86.17,61279.0,55.3,0.00049,0.0,0.04483]
[1780678290724,86.17,61275.67,55.3,0.00049,0.0,0.0446]
[1780678292736,86.17,61290.48,55.3,0.0005,0.0,0.04532]
[1780678294764,86.17,61280.42,55.3,0.00049,0.0,0.04463]
[1780678298846,86.17,61292.9,55.3,0.0005,0.0,0.04548]
[1780678300856,86.17,61285.59,55.3,0.0005,0.0,0.04498]
[1780678301876,86.17,61273.32,55.3,0.00049,0.0,0.04415]
[1780678304911,86.17,61263.75,55.3,0.00048,0.0,0.04352]
[1780678305916,86.17,61251.37,55.3,0.00047,0.0,0.0427]
[1780678308952,86.17,61264.51,55.3,0.00048,0.0,0.04357]
[1780678311973,86.17,61241.57,55.3,0.00046,0.0,0.04207]
[1780678313991,86.17,61228.82,55.3,0.00045,0.0,0.04126]
[1780678315416,86.17,61228.3,55.3,0.00045,0.0,0.04122]
[1780678318020,86.17,61248.07,55.3,0.00047,0.0,0.04251]
[1780678322118,86.18,61238.91,55.3,0.00046,0.0,0.04194]
[1780678323165,86.18,61238.91,55.3,0.00046,0.0,0.04194]
[1780678324220,86.18,61238.91,55.3,0.00046,0.0,0.04194]
[1780678324536,86.18,61220.52,55.3,0.00045,0.0,0.04079]
[1780678330160,86.19,61211.07,55.3,0.00044,0.0,0.04026]
[1780678333184,86.2,61201.65,55.3,0.00043,0.0,0.03971]
[1780678334191,86.2,61218.66,55.3,0.00045,0.0,0.04077]
[1780678335355,86.2,61229.6,55.3,0.00046,0.0,0.04148]
[1780678341252,86.21,61226.62,55.3,0.00045,0.0,0.04136]
[1780678342263,86.21,61252.81,55.3,0.00047,0.0,0.04304]
[1780678343414,86.21,61275.27,55.3,0.00049,0.0,0.04454]
[1780678344282,86.22,61264.98,55.3,0.00048,0.0,0.04386]
[1780678345305,86.22,61253.69,55.3,0.00047,0.0,0.04313]
[1780678348403,86.23,61257.08,55.3,0.00048,0.0,0.04339]
[1780678349738,86.23,61258.32,55.3,0.00048,0.0,0.04347]
[1780678352859,86.23,61259.19,55.3,0.00048,0.0,0.04324]
[1780678352965,86.23,61259.19,55.3,0.00048,0.0,0.04324]
[1780678353077,86.23,61259.19,55.3,0.00048,0.0,0.04324]
[1780678353115,86.23,61259.19,55.3,0.00048,0.0,0.04324]
[1780678353419,86.23,61258.64,55.3,0.00048,0.0,0.0432]
[1780678355360,86.23,61239.42,55.3,0.00046,0.0,0.04196]
[1780678357375,86.23,61224.5,55.3,0.00045,0.0,0.04101]
[1780678358381,86.23,61214.06,55.3,0.00044,0.0,0.04036]
[1780678360396,86.23,61197.9,55.3,0.00043,0.0,0.03937]
[1780678362410,86.23,61207.33,55.3,0.00044,0.0,0.03995]
[1780678364431,86.23,61216.28,55.3,0.00044,0.0,0.0405]
[1780678366262,86.23,61222.83,55.3,0.00045,0.0,0.04091]
[1780678367109,86.23,61237.47,55.3,0.00046,0.0,0.04183]
[1780678370480,86.23,61229.64,55.3,0.00045,0.0,0.04136]
[1780678372490,86.23,61237.31,55.3,0.00046,0.0,0.04185]
[1780678377525,86.23,61257.49,55.3,0.00048,0.0,0.04317]
[1780678378534,86.23,61304.37,55.3,0.00051,0.0,0.04636]
[1780678379876,86.23,61304.37,55.3,0.00051,0.0,0.04636]
[1780678379971,86.23,61331.16,55.3,0.00054,0.0,0.04827]
[1780678381335,86.23,61327.54,55.3,0.00053,0.0,0.048]
[1780678382593,86.23,61316.07,55.3,0.00052,0.0,0.04718]
[1780678383961,86.23,61308.38,55.3,0.00052,0.0,0.04664]
[1780678385949,86.23,61309.48,55.3,0.00052,0.0,0.04671]
[1780678386674,86.23,61299.96,55.3,0.00051,0.0,0.04605]
[1780678391717,86.23,61315.12,55.3,0.00052,0.0,0.04711]
[1780678392730,86.23,61335.04,55.3,0.00054,0.0,0.04855]
[1780678393734,86.23,61327.71,55.3,0.00053,0.0,0.04802]
[1780678394741,86.23,61320.46,55.3,0.00053,0.0,0.0475]
[1780678396760,86.23,61305.27,55.3,0.00051,0.0,0.04642]
[1780678398774,86.23,61312.63,55.3,0.00052,0.0,0.04694]
[1780678403539,86.23,61308.54,55.3,0.00052,0.0,0.04665]
[1780678404816,86.23,61290.5,55.3,0.0005,0.0,0.04539]
[1780678406207,86.23,61290.5,55.3,0.0005,0.0,0.04539]
[1780678407205,86.23,61286.04,55.3,0.0005,0.0,0.04509]
[1780678409174,86.23,61286.25,55.3,0.0005,0.0,0.0451]
[1780678409362,86.23,61282.67,55.3,0.0005,0.0,0.04486]
[1780678410721,86.23,61282.57,55.3,0.0005,0.0,0.04485]
[1780678410758,86.23,61282.57,55.3,0.0005,0.0,0.04485]
[1780678412876,86.24,61296.82,55.3,0.0005,0.0,0.04554]
[1780678413884,86.24,61288.18,55.3,0.0005,0.0,0.04494]
[1780678414452,86.24,61288.18,55.3,0.0005,0.0,0.04494]
[1780678414891,86.24,61274.07,55.3,0.00049,0.0,0.04399]
[1780678416905,86.24,61265.76,55.3,0.00048,0.0,0.04344]
[1780678419926,86.24,61278.08,55.3,0.00049,0.0,0.04426]
[1780678420892,86.24,61278.08,55.3,0.00049,0.0,0.04426]
[1780678420933,86.24,61288.23,55.3,0.0005,0.0,0.04495]
[1780678424966,86.24,61297.28,55.3,0.0005,0.0,0.04557]
[1780678425971,86.24,61306.35,55.3,0.00051,0.0,0.0462]
[1780678427936,86.24,61299.39,55.3,0.00051,0.0,0.04572]
[1780678428224,86.24,61299.39,55.3,0.00051,0.0,0.04572]
[1780678428993,86.24,61284.1,55.3,0.00049,0.0,0.04467]
[1780678430200,86.24,61284.1,55.3,0.00049,0.0,0.04467]
[1780678430249,86.24,61270.44,55.3,0.00048,0.0,0.04375]
[1780678430590,86.24,61270.44,55.3,0.00048,0.0,0.04375]
[1780678435053,86.24,61290.94,55.3,0.0005,0.0,0.04513]
[1780678437280,86.24,61294.1,55.3,0.0005,0.0,0.04535]
[1780678437837,86.24,61294.6,55.3,0.0005,0.0,0.04538]
[1780678438473,86.24,61294.17,55.3,0.0005,0.0,0.04536]
[1780678439512,86.24,61293.44,55.3,0.0005,0.0,0.04531]
[1780678440948,86.24,61290.93,55.3,0.0005,0.0,0.04513]
[1780678441095,86.24,61283.15,55.3,0.00049,0.0,0.0446]
[1780678441386,86.24,61283.15,55.3,0.00049,0.0,0.0446]
[1780678444472,86.24,61283.74,55.3,0.00049,0.0,0.04464]
[1780678445121,86.24,61283.74,55.3,0.00049,0.0,0.04464]
[1780678445657,86.24,61279.92,55.3,0.00049,0.0,0.04439]
[1780678446604,86.24,61286.45,55.3,0.0005,0.0,0.04483]
[1780678448146,86.24,61302.95,55.3,0.00051,0.0,0.04596]
[1780678452177,86.24,61291.28,55.3,0.0005,0.0,0.04516]
[1780678453182,86.24,61279.13,55.3,0.00049,0.0,0.04433]
[1780678454189,86.24,61266.49,55.3,0.00048,0.0,0.04349]
[1780678456203,86.24,61279.15,55.3,0.00049,0.0,0.04433]
[1780678457865,86.24,61284.32,55.3,0.00049,0.0,0.04468]
[1780678458748,86.24,61288.56,55.3,0.0005,0.0,0.04497]
[1780678460233,86.24,61304.65,55.3,0.00051,0.0,0.04608]
[1780678461240,86.24,61323.47,55.3,0.00053,0.0,0.04741]
[1780678463268,86.24,61331.94,55.3,0.00053,0.0,0.04802]
[1780678465289,86.24,61322.09,55.3,0.00052,0.0,0.04731]
[1780678470003,86.24,61319.35,55.3,0.00052,0.0,0.04712]
[1780678471335,86.24,61302.85,55.3,0.00051,0.0,0.04566]
[1780678474371,86.24,61315.69,55.3,0.00052,0.0,0.04655]
[1780678476381,86.24,61323.69,55.3,0.00052,0.0,0.04712]
[1780678477399,86.24,61314.07,55.3,0.00051,0.0,0.04644]
[1780678478401,86.24,61303.43,55.3,0.00051,0.0,0.0457]
[1780678481444,86.24,61281.3,55.3,0.00049,0.0,0.04419]
[1780678482455,86.24,61281.3,55.3,0.00049,0.0,0.04419]
[1780678482791,86.24,61279.59,55.3,0.00049,0.0,0.04407]
[1780678483038,86.24,61279.59,55.3,0.00049,0.0,0.04407]
[1780678483778,86.24,61279.79,55.3,0.00049,0.0,0.04409]
[1780678486483,86.24,61288.24,55.3,0.00049,0.0,0.04466]
[1780678488498,86.24,61297.14,55.3,0.0005,0.0,0.04527]
[1780678489505,86.24,61313.02,55.3,0.00051,0.0,0.04637]
[1780678491519,86.24,61297.07,55.3,0.0005,0.0,0.04526]
[1780678492526,86.24,61284.62,55.3,0.00049,0.0,0.04441]
[1780678493466,86.24,61284.62,55.3,0.00049,0.0,0.04441]
[1780678495342,86.24,61280.23,55.3,0.00049,0.0,0.04412]
[1780678496554,86.24,61288.44,55.3,0.00049,0.0,0.04467]
[1780678497577,86.24,61344.25,55.3,0.00054,0.0,0.04861]
[1780678498582,86.24,61352.41,55.3,0.00055,0.0,0.04921]
[1780678500845,86.24,61346.99,55.3,0.00054,0.0,0.04881]
[1780678500604,86.24,61339.38,55.3,0.00054,0.0,0.04825]
[1780678501432,86.24,61339.38,55.3,0.00054,0.0,0.04825]
[1780678501623,86.24,61370.46,55.3,0.00056,0.0,0.05056]
[1780678502645,86.24,61405.28,55.3,0.0006,0.0,0.05326]
[1780678503848,86.24,61405.28,55.3,0.0006,0.0,0.05326]
[1780678503750,86.24,61418.8,55.3,0.00061,0.0,0.05434]
[1780678504668,86.24,61411.27,55.3,0.0006,0.0,0.05374]
[1780678506624,86.24,61410.94,55.3,0.0006,0.0,0.05371]
[1780678507129,86.24,61403.95,55.3,0.00059,0.0,0.05315]
[1780678508073,86.24,61401.39,55.3,0.00059,0.0,0.05295]
[1780678508697,86.24,61425.7,55.3,0.00062,0.0,0.0549]
[1780678510716,86.24,61414.62,55.3,0.0006,0.0,0.05401]
[1780678512730,86.24,61422.13,55.3,0.00061,0.0,0.05461]
[1780678514752,86.24,61411.94,55.3,0.0006,0.0,0.05379]
[1780678517775,86.24,61404.6,55.3,0.0006,0.0,0.05321]
[1780678518790,86.24,61395.31,55.3,0.00059,0.0,0.05247]
[1780678519779,86.24,61395.31,55.3,0.00059,0.0,0.05247]
[1780678519794,86.24,61404.39,55.3,0.0006,0.0,0.05319]
[1780678521808,86.24,61394.34,55.3,0.00059,0.0,0.0524]
[1780678522070,86.24,61394.34,55.3,0.00059,0.0,0.0524]
[1780678522815,86.24,61403.77,55.3,0.00059,0.0,0.05314]
[1780678523838,86.24,61387.32,55.3,0.00058,0.0,0.05185]
[1780678524833,86.24,61374.11,55.3,0.00057,0.0,0.05084]
[1780678529924,86.24,61376.41,55.3,0.00057,0.0,0.05101]
[1780678530212,86.24,61376.41,55.3,0.00057,0.0,0.05101]
[1780678532889,86.24,61359.2,55.3,0.00055,0.0,0.04939]
[1780678534905,86.24,61342.68,55.3,0.00054,0.0,0.04818]
[1780678536920,86.24,61333.86,55.3,0.00053,0.0,0.04754]
[1780678537590,86.24,61333.86,55.3,0.00053,0.0,0.04754]
[1780678537926,86.24,61317.95,55.3,0.00051,0.0,0.04641]
[1780678538808,86.24,61317.95,55.3,0.00051,0.0,0.04641]
[1780678538933,86.24,61307.89,55.3,0.00051,0.0,0.04571]
[1780678539940,86.24,61296.69,55.3,0.0005,0.0,0.04494]
[1780678541955,86.24,61288.85,55.3,0.00049,0.0,0.04441]
[1780678542962,86.24,61277.36,55.3,0.00048,0.0,0.04364]
[1780678546990,86.24,61289.13,55.3,0.00049,0.0,0.04443]
[1780678551018,86.24,61288.85,55.3,0.00049,0.0,0.04441]
[1780678552027,86.24,61280.94,55.3,0.00048,0.0,0.04388]
[1780678554040,86.24,61269.79,55.3,0.00048,0.0,0.04314]
[1780678556956,86.24,61263.06,55.3,0.00047,0.0,0.0427]
[1780678557441,86.24,61264.48,55.3,0.00047,0.0,0.0428]
[1780678558037,86.24,61269.97,55.3,0.00048,0.0,0.04316]
[1780678558584,86.24,61269.97,55.3,0.00048,0.0,0.04316]
[1780678558612,86.24,61290.22,55.3,0.00049,0.0,0.04451]
[1780678559078,86.24,61297.82,55.3,0.0005,0.0,0.04503]
[1780678560189,86.24,61310.91,55.3,0.00051,0.0,0.04593]
[1780678563158,86.24,61303.44,55.3,0.0005,0.0,0.04541]
[1780678565126,86.24,61294.19,55.3,0.0005,0.0,0.04478]
[1780678566133,86.24,61284.87,55.3,0.00049,0.0,0.04415]
[1780678568148,86.24,61292.14,55.3,0.00049,0.0,0.04465]
[1780678569155,86.24,61302.94,55.3,0.0005,0.0,0.04539]
[1780678571169,86.24,61314.28,55.3,0.00051,0.0,0.04618]
[1780678572176,86.24,61324.8,55.3,0.00052,0.0,0.04692]
[1780678574193,86.24,61345.42,55.3,0.00054,0.0,0.0484]
[1780678575203,86.24,61356.24,55.3,0.00055,0.0,0.04919]
[1780678577663,86.24,61354.44,55.3,0.00055,0.0,0.04906]
[1780678577741,86.24,61362.43,55.3,0.00055,0.0,0.04965]
[1780678578933,86.24,61362.43,55.3,0.00055,0.0,0.04965]
[1780678581245,86.24,61350.21,55.3,0.00054,0.0,0.04875]
[1780678583262,86.24,61342.45,55.3,0.00054,0.0,0.04818]
[1780678584269,86.24,61368.59,55.3,0.00056,0.0,0.05011]
[1780678586285,86.24,61376.55,55.3,0.00057,0.0,0.05072]
[1780678587298,86.24,61395.92,55.3,0.00058,0.0,0.05221]
[1780678588312,86.24,61416.44,55.3,0.0006,0.0,0.05383]
[1780678589545,86.24,61416.44,55.3,0.0006,0.0,0.05383]
[1780678590327,86.24,61409.77,55.3,0.0006,0.0,0.0533]
[1780678590341,86.24,61399.85,55.3,0.00059,0.0,0.05252]
[1780678593954,86.24,61389.75,55.3,0.00057,0.0,0.0514]
[1780678594874,86.24,61389.75,55.3,0.00057,0.0,0.0514]
[1780678595200,86.24,61389.75,55.3,0.00057,0.0,0.0514]
[1780678594994,86.24,61355.89,55.3,0.00054,0.0,0.04885]
[1780678595934,86.24,61355.89,55.3,0.00054,0.0,0.04885]
[1780678597328,86.24,61352.96,55.3,0.00054,0.0,0.04863]
[1780678596405,86.24,61370.28,55.3,0.00056,0.0,0.04992]
[1780678597512,86.24,61402.57,55.3,0.00059,0.0,0.05239]
[1780678599001,86.24,61402.57,55.3,0.00059,0.0,0.05239]
[1780678599914,86.24,61407.72,55.3,0.00059,0.0,0.0528]
[1780678601440,86.24,61398.4,55.3,0.00058,0.0,0.05207]
[1780678604396,86.24,61391.2,55.3,0.00058,0.0,0.05151]
[1780678605204,86.24,61387.93,55.3,0.00057,0.0,0.05126]
[1780678609497,86.24,61376.54,55.3,0.00056,0.0,0.05039]
[1780678610635,86.24,61376.54,55.3,0.00056,0.0,0.05039]
[1780678610756,86.24,61368.46,55.3,0.00055,0.0,0.04978]
[1780678611517,86.24,61359.47,55.3,0.00055,0.0,0.04911]
[1780678613525,86.24,61350.47,55.3,0.00054,0.0,0.04845]
[1780678615541,86.24,61327.19,55.3,0.00052,0.0,0.04678]
[1780678616346,86.24,61327.19,55.3,0.00052,0.0,0.04678]
[1780678617166,86.24,61327.19,55.3,0.00052,0.0,0.04678]
[1780678617176,86.24,61319.69,55.3,0.00051,0.0,0.04625]
[1780678617559,86.24,61335.6,55.3,0.00053,0.0,0.04738]
[1780678620582,86.24,61342.86,55.3,0.00053,0.0,0.0479]
[1780678622241,86.24,61335.81,55.3,0.00053,0.0,0.04739]
[1780678622761,86.24,61335.81,55.3,0.00053,0.0,0.04739]
[1780678623944,86.24,61331.77,55.3,0.00052,0.0,0.0471]
[1780678624039,86.24,61339.62,55.3,0.00053,0.0,0.04766]
[1780678624434,86.24,61339.62,55.3,0.00053,0.0,0.04766]
[1780678624612,86.24,61329.46,55.3,0.00052,0.0,0.04694]
[1780678628646,86.24,61348.34,55.3,0.00054,0.0,0.0483]
[1780678629650,86.24,61335.54,55.3,0.00053,0.0,0.04737]
[1780678632686,86.24,61345.39,55.3,0.00053,0.0,0.04808]
[1780678633693,86.24,61365.03,55.3,0.00055,0.0,0.04952]
[1780678635707,86.24,61356.57,55.3,0.00054,0.0,0.0489]
[1780678638035,86.24,61360.32,55.3,0.00055,0.0,0.04917]
[1780678638066,86.24,61373.94,55.3,0.00056,0.0,0.05019]
[1780678639736,86.24,61385.76,55.3,0.00057,0.0,0.05109]
[1780678641750,86.24,61377.92,55.3,0.00056,0.0,0.05049]
[1780678644331,86.24,61376.84,55.3,0.00056,0.0,0.05041]
[1780678644800,86.24,61376.84,55.3,0.00056,0.0,0.05041]
[1780678645064,86.24,61376.84,55.3,0.00056,0.0,0.05041]
[1780678645145,86.24,61376.84,55.3,0.00056,0.0,0.05041]
[1780678652828,86.24,61369.86,55.3,0.00055,0.0,0.04956]
[1780678654841,86.24,61361.79,55.3,0.00055,0.0,0.04896]
[1780678659887,86.24,61361.46,55.3,0.00055,0.0,0.04894]
[1780678660921,86.24,61369.81,55.3,0.00055,0.0,0.04956]
[1780678663749,86.24,61367.54,55.3,0.00055,0.0,0.04939]
[1780678664922,86.24,61367.59,55.3,0.00055,0.0,0.04939]
[1780678667953,86.24,61378.8,55.3,0.00056,0.0,0.05023]
[1780678669977,86.24,61410.37,55.3,0.00059,0.0,0.05267]
[1780678671618,86.24,61429.94,55.3,0.00061,0.0,0.05423]
[1780678672729,86.24,61429.94,55.3,0.00061,0.0,0.05423]
[1780678673025,86.24,61421.61,55.3,0.0006,0.0,0.05356]
[1780678674120,86.24,61421.61,55.3,0.0006,0.0,0.05356]
[1780678674183,86.24,61411.81,55.3,0.00059,0.0,0.05278]
[1780678674978,86.24,61411.81,55.3,0.00059,0.0,0.05278]
[1780678675038,86.24,61402.17,55.3,0.00058,0.0,0.05202]
[1780678678059,86.24,61409.46,55.3,0.00059,0.0,0.05259]
[1780678678548,86.24,61409.46,55.3,0.00059,0.0,0.05259]
[1780678679549,86.24,61405.07,55.3,0.00058,0.0,0.05225]
[1780678685326,86.24,61396.68,55.3,0.00058,0.0,0.0516]
[1780678685895,86.24,61402.3,55.3,0.00058,0.0,0.05203]
[1780678687124,86.24,61383.95,55.3,0.00057,0.0,0.05062]
[1780678690145,86.24,61393.43,55.3,0.00057,0.0,0.05135]
[1780678693445,86.24,61395.57,55.3,0.00058,0.0,0.05151]
[1780678693490,86.24,61403.76,55.3,0.00058,0.0,0.05215]
[1780678693576,86.24,61403.76,55.3,0.00058,0.0,0.05215]
[1780678696187,86.24,61391.61,55.3,0.00057,0.0,0.05121]
[1780678699209,86.24,61381.62,55.3,0.00056,0.0,0.05045]
[1780678700216,86.24,61368.19,55.3,0.00055,0.0,0.04944]
[1780678700663,86.24,61368.19,55.3,0.00055,0.0,0.04944]
[1780678701218,86.24,61368.19,55.3,0.00055,0.0,0.04944]
[1780678702230,86.24,61381.32,55.3,0.00056,0.0,0.05042]
[1780678705508,86.24,61387.25,55.3,0.00057,0.0,0.05087]
[1780678706258,86.24,61369.58,55.3,0.00055,0.0,0.04954]
[1780678711301,86.24,61365.34,55.3,0.00055,0.0,0.0489]
[1780678712314,86.24,61372.82,55.3,0.00055,0.0,0.04946]
[1780678713321,86.24,61381.61,55.3,0.00056,0.0,0.05012]
[1780678718515,86.24,61381.75,55.3,0.00056,0.0,0.05013]
[1780678719505,86.24,61386.73,55.3,0.00056,0.0,0.0505]
[1780678719365,86.24,61375.73,55.3,0.00055,0.0,0.04968]
[1780678722386,86.24,61387.51,55.3,0.00056,0.0,0.05056]
[1780678723393,86.24,61400.29,55.3,0.00058,0.0,0.05154]
[1780678727421,86.24,61412.41,55.3,0.00059,0.0,0.05249]
[1780678730185,86.24,61418.54,55.3,0.00059,0.0,0.05297]
[1780678730442,86.24,61405.88,55.3,0.00058,0.0,0.05198]
[1780678731412,86.24,61405.88,55.3,0.00058,0.0,0.05198]
[1780678735053,86.24,61412.61,55.3,0.00059,0.0,0.0525]
[1780678735458,86.24,61412.61,55.3,0.00059,0.0,0.0525]
[1780678736488,86.24,61421.53,55.3,0.0006,0.0,0.05321]
[1780678739510,86.24,61430.64,55.3,0.00061,0.0,0.05394]
[1780678742544,86.24,61420.4,55.3,0.0006,0.0,0.05312]
[1780678743808,86.24,61409.55,55.3,0.00059,0.0,0.05226]
[1780678744570,86.24,61399.13,55.3,0.00058,0.0,0.05145]
[1780678749605,86.24,61413.01,55.3,0.00059,0.0,0.05253]
[1780678751619,86.24,61421.63,55.3,0.0006,0.0,0.05321]
[1780678753636,86.24,61430.01,55.3,0.0006,0.0,0.05388]
[1780678756235,86.24,61424.52,55.3,0.0006,0.0,0.05344]
[1780678756867,86.24,61423.73,55.3,0.0006,0.0,0.05338]
[1780678757667,86.24,61429.92,55.3,0.0006,0.0,0.05388]
[1780678758691,86.24,61435.47,55.3,0.00061,0.0,0.05433]
[1780678758778,86.24,61423.5,55.3,0.0006,0.0,0.05336]
[1780678762709,86.24,61411.84,55.3,0.00059,0.0,0.05244]
[1780678763707,86.24,61399.61,55.3,0.00058,0.0,0.05149]
[1780678764716,86.24,61386.23,55.3,0.00056,0.0,0.05047]
[1780678766730,86.24,61377.1,55.3,0.00056,0.0,0.04978]
[1780678770764,86.24,61387.81,55.3,0.00057,0.0,0.05059]
[1780678771771,86.24,61379.07,55.3,0.00055,0.0,0.0496]
[1780678776817,86.24,61376.14,55.3,0.00055,0.0,0.04938]
[1780678781856,86.24,61372.16,55.3,0.00055,0.0,0.04909]
[1780678786889,86.24,61370.12,55.3,0.00055,0.0,0.04894]
[1780678789918,86.24,61360.7,55.3,0.00054,0.0,0.04825]
[1780678793061,86.24,61359.73,55.3,0.00054,0.0,0.04818]
[1780678793981,86.24,61361.23,55.3,0.00054,0.0,0.04829]
[1780678794078,86.24,61370.33,55.3,0.00055,0.0,0.04895]
[1780678795954,86.24,61359.62,55.3,0.00054,0.0,0.04817]
[1780678800251,86.24,61361.03,55.3,0.00054,0.0,0.04827]
[1780678801389,86.24,61359.14,55.3,0.00054,0.0,0.04813]
[1780678802114,86.24,61375.58,55.3,0.00055,0.0,0.04934]
[1780678803516,86.24,61375.58,55.3,0.00055,0.0,0.04934]
[1780678803562,86.24,61375.58,55.3,0.00055,0.0,0.04934]
[1780678805199,86.24,61382.98,55.3,0.00056,0.0,0.04989]
[1780678807202,86.24,61392.32,55.3,0.00057,0.0,0.0506]
[1780678807983,86.24,61392.32,55.3,0.00057,0.0,0.0506]
[1780678808209,86.24,61400.24,55.3,0.00057,0.0,0.05121]
[1780678808953,86.24,61400.24,55.3,0.00057,0.0,0.05121]
[1780678809216,86.24,61408.18,55.3,0.00058,0.0,0.05182]
[1780678813245,86.24,61419.66,55.3,0.00059,0.0,0.05272]
[1780678817295,86.24,61425.95,55.3,0.0006,0.0,0.05321]
[1780678818211,86.24,61427.91,55.3,0.0006,0.0,0.05337]
[1780678820354,86.24,61436.84,55.3,0.00061,0.0,0.05409]
[1780678821074,86.24,61436.55,55.3,0.00061,0.0,0.05406]
[1780678823320,86.24,61450.14,55.3,0.00062,0.0,0.05517]
[1780678827349,86.24,61432.61,55.3,0.0006,0.0,0.05375]
[1780678828356,86.24,61421.66,55.3,0.00059,0.0,0.05287]
[1780678829657,86.24,61421.66,55.3,0.00059,0.0,0.05287]
[1780678829667,86.24,61432.35,55.3,0.0006,0.0,0.05373]
[1780678830359,86.24,61432.35,55.3,0.0006,0.0,0.05373]
[1780678830385,86.24,61444.78,55.3,0.00062,0.0,0.05473]
[1780678835440,86.24,61447.92,55.3,0.00061,0.0,0.05464]
[1780678840492,86.24,61452.65,55.3,0.00062,0.0,0.05502]
[1780678841489,86.24,61461.43,55.3,0.00063,0.0,0.05575]
[1780678843503,86.24,61469.45,55.3,0.00064,0.0,0.05642]
[1780678843793,86.24,61469.45,55.3,0.00064,0.0,0.05642]
[1780678844479,86.24,61469.45,55.3,0.00064,0.0,0.05642]
[1780678845518,86.24,61459.91,55.3,0.00063,0.0,0.05562]
[1780678848542,86.24,61469.93,55.3,0.00064,0.0,0.05646]
[1780678851393,86.24,61470.0,55.3,0.00064,0.0,0.05646]
[1780678852497,86.24,61466.82,55.3,0.00063,0.0,0.0562]
[1780678852576,86.24,61449.09,55.3,0.00062,0.0,0.05473]
[1780678853597,86.24,61427.61,55.3,0.00059,0.0,0.053]
[1780678854602,86.24,61407.71,55.3,0.00058,0.0,0.05145]
[1780678855610,86.24,61396.15,55.3,0.00057,0.0,0.05056]
[1780678857700,86.24,61390.15,55.3,0.00056,0.0,0.05011]
[1780678857706,86.24,61390.15,55.3,0.00056,0.0,0.05011]
[1780678858219,86.24,61389.38,55.3,0.00056,0.0,0.05005]
[1780678858629,86.24,61403.31,55.3,0.00057,0.0,0.05111]
[1780678863700,86.24,61407.95,55.3,0.00058,0.0,0.05147]
[1780678866732,86.24,61381.81,55.3,0.00055,0.0,0.04948]
[1780678867734,86.24,61374.29,55.3,0.00055,0.0,0.04892]
[1780678868316,86.24,61374.29,55.3,0.00055,0.0,0.04892]
[1780678869082,86.24,61374.29,55.3,0.00055,0.0,0.04892]
[1780678877656,86.24,61376.47,55.3,0.00055,0.0,0.04909]
[1780678877984,86.24,61376.47,55.3,0.00055,0.0,0.04909]
[1780678878610,86.24,61373.92,55.3,0.00055,0.0,0.0489]
[1780678878817,86.24,61386.58,55.3,0.00056,0.0,0.04984]
[1780678884212,86.24,61383.81,55.3,0.00055,0.0,0.04963]
[1780678884476,86.24,61383.81,55.3,0.00055,0.0,0.04963]
[1780678884860,86.24,61374.71,55.3,0.00055,0.0,0.04896]
[1780678888888,86.24,61386.11,55.3,0.00056,0.0,0.0498]
[1780678891909,86.24,61375.02,55.3,0.00054,0.0,0.04866]
[1780678892885,86.24,61375.02,55.3,0.00054,0.0,0.04866]
[1780678892916,86.24,61365.7,55.3,0.00053,0.0,0.04798]
[1780678894337,86.24,61365.7,55.3,0.00053,0.0,0.04798]
[1780678893928,86.24,61349.23,55.3,0.00052,0.0,0.0468]
[1780678898961,86.24,61348.18,55.3,0.00052,0.0,0.04672]
[1780678899969,86.24,61340.74,55.3,0.00051,0.0,0.0462]
[1780678900979,86.24,61340.74,55.3,0.00051,0.0,0.0462]
[1780678900995,86.24,61329.62,55.3,0.0005,0.0,0.04542]
[1780678901689,86.24,61329.62,55.3,0.0005,0.0,0.04542]
[1780678902684,86.24,61331.11,55.3,0.00051,0.0,0.04553]
[1780678903275,86.24,61327.9,55.3,0.0005,0.0,0.04531]
[1780678905774,86.24,61316.94,55.3,0.00049,0.0,0.04456]
[1780678906018,86.24,61307.1,55.3,0.00049,0.0,0.04389]
[1780678907037,86.24,61295.79,55.3,0.00048,0.0,0.04314]
[1780678907402,86.24,61295.79,55.3,0.00048,0.0,0.04314]
[1780678907939,86.24,61295.79,55.3,0.00048,0.0,0.04314]
[1780678908723,86.24,61296.97,55.3,0.00048,0.0,0.04322]
[1780678911070,86.24,61282.05,55.3,0.00047,0.0,0.04224]
[1780678914091,86.24,61269.83,55.3,0.00046,0.0,0.04146]
[1780678915101,86.24,61259.45,55.3,0.00045,0.0,0.0408]
[1780678917644,86.24,61253.37,55.3,0.00045,0.0,0.04042]
[1780678918061,86.24,61253.37,55.3,0.00045,0.0,0.04042]
[1780678920064,86.24,61247.21,55.3,0.00044,0.0,0.04004]
[1780678920144,86.24,61236.89,55.3,0.00043,0.0,0.03941]
[1780678921179,86.24,61245.1,55.3,0.00044,0.0,0.03991]
[1780678922365,86.24,61245.1,55.3,0.00044,0.0,0.03991]
[1780678925198,86.24,61234.85,55.3,0.00043,0.0,0.03929]
[1780678927214,86.24,61247.64,55.3,0.00044,0.0,0.04007]
[1780678928531,86.24,61247.64,55.3,0.00044,0.0,0.04007]
[1780678929942,86.24,61243.8,55.3,0.00044,0.0,0.03983]
[1780678931132,86.24,61243.37,55.3,0.00044,0.0,0.03981]
[1780678931256,86.24,61254.56,55.3,0.00045,0.0,0.0405]
[1780678932692,86.24,61258.9,55.3,0.00045,0.0,0.04077]
[1780678936301,86.24,61247.86,55.3,0.00044,0.0,0.04008]
[1780678937915,86.24,61244.4,55.3,0.00044,0.0,0.03987]
[1780678938719,86.24,61239.72,55.3,0.00044,0.0,0.03958]
[1780678942348,86.24,61219.28,55.3,0.00042,0.0,0.03835]
[1780678946376,86.24,61209.94,55.3,0.00041,0.0,0.0378]
[1780678949916,86.24,61208.58,55.3,0.00041,0.0,0.03772]
[1780678949944,86.24,61208.58,55.3,0.00041,0.0,0.03772]
[1780678950661,86.24,61207.98,55.3,0.00041,0.0,0.03769]
[1780678951126,86.24,61207.98,55.3,0.00041,0.0,0.03769]
[1780678953418,86.24,61212.28,55.3,0.00041,0.0,0.03768]
[1780678953927,86.24,61217.49,55.3,0.00042,0.0,0.03799]
[1780678959467,86.24,61220.68,55.3,0.00042,0.0,0.03818]
[1780678962889,86.24,61226.07,55.3,0.00042,0.0,0.0385]
[1780678962912,86.24,61226.07,55.3,0.00042,0.0,0.0385]
[1780678968530,86.24,61227.59,55.3,0.00042,0.0,0.03859]
[1780678971551,86.24,61217.16,55.3,0.00042,0.0,0.03797]
[1780678972558,86.24,61205.89,55.3,0.00041,0.0,0.03731]
[1780678973567,86.24,61198.6,55.3,0.0004,0.0,0.03689]
[1780678977975,86.24,61200.83,55.3,0.00041,0.0,0.03702]
[1780678979484,86.24,61202.28,55.3,0.00041,0.0,0.0371]
[1780678979490,86.24,61189.27,55.3,0.0004,0.0,0.03636]
[1780678979628,86.24,61180.76,55.3,0.00039,0.0,0.03588]
[1780678984773,86.24,61179.44,55.3,0.00039,0.0,0.03581]
[1780678986043,86.24,61180.17,55.3,0.00039,0.0,0.03585]
[1780678990729,86.24,61195.98,55.3,0.0004,0.0,0.03674]
[1780678991736,86.24,61209.13,55.3,0.00041,0.0,0.0375]
[1780678992743,86.24,61219.29,55.3,0.00042,0.0,0.03809]
[1780678994814,86.24,61228.3,55.3,0.00042,0.0,0.03863]
[1780678995789,86.24,61235.71,55.3,0.00043,0.0,0.03907]
[1780678998851,86.24,61236.51,55.3,0.00043,0.0,0.03912]
[1780678999451,86.24,61236.51,55.3,0.00043,0.0,0.03912]
[1780679000823,86.24,61247.22,55.3,0.00044,0.0,0.03977]
[1780679002834,86.24,61260.1,55.3,0.00045,0.0,0.04057]
[1780679006863,86.24,61279.75,55.3,0.00046,0.0,0.04181]
[1780679011898,86.24,61295.72,55.3,0.00047,0.0,0.04256]
[1780679012905,86.24,61303.26,55.3,0.00048,0.0,0.04306]
[1780679016554,86.24,61304.65,55.3,0.00048,0.0,0.04315]
[1780679017190,86.24,61304.17,55.3,0.00048,0.0,0.04312]
[1780679017736,86.24,61306.35,55.3,0.00048,0.0,0.04326]
[1780679018015,86.24,61306.35,55.3,0.00048,0.0,0.04326]
[1780679018087,86.24,61306.35,55.3,0.00048,0.0,0.04326]
[1780679019031,86.24,61302.33,55.3,0.00048,0.0,0.04299]
[1780679019131,86.24,61286.19,55.3,0.00046,0.0,0.04194]
[1780679020963,86.24,61295.32,55.3,0.00047,0.0,0.04254]
[1780679021970,86.24,61307.72,55.3,0.00048,0.0,0.04335]
[1780679022977,86.24,61318.58,55.3,0.00049,0.0,0.04408]
[1780679027124,86.24,61325.22,55.3,0.00049,0.0,0.04452]
[1780679028207,86.24,61322.63,55.3,0.00049,0.0,0.04435]
[1780679028222,86.24,61311.32,55.3,0.00048,0.0,0.04359]
[1780679029020,86.24,61299.22,55.3,0.00047,0.0,0.04279]
[1780679034055,86.24,61294.34,55.3,0.00047,0.0,0.04247]
[1780679036069,86.24,61286.65,55.3,0.00046,0.0,0.04197]
[1780679040766,86.24,61289.24,55.3,0.00047,0.0,0.04214]
[1780679042377,86.24,61288.21,55.3,0.00047,0.0,0.04207]
[1780679048166,86.24,61293.04,55.3,0.00047,0.0,0.04239]
[1780679050187,86.24,61302.94,55.3,0.00048,0.0,0.04303]
[1780679055267,86.24,61297.13,55.3,0.00047,0.0,0.04265]
[1780679056560,86.24,61297.13,55.3,0.00047,0.0,0.04265]
[1780679056591,86.24,61288.5,55.3,0.00047,0.0,0.04209]
[1780679057567,86.24,61288.5,55.3,0.00047,0.0,0.04209]
[1780679063334,86.24,61287.01,55.3,0.00046,0.0,0.042]
[1780679067125,86.24,61285.8,55.3,0.00046,0.0,0.04192]
[1780679068167,86.24,61279.94,55.3,0.00046,0.0,0.04154]
[1780679073406,86.24,61312.74,55.3,0.00048,0.0,0.04339]
[1780679074531,86.24,61312.74,55.3,0.00048,0.0,0.04339]
[1780679074676,86.24,61353.11,55.3,0.00051,0.0,0.04615]
[1780679075483,86.24,61365.48,55.3,0.00052,0.0,0.04702]
[1780679076743,86.24,61365.48,55.3,0.00052,0.0,0.04702]
[1780679076441,86.24,61357.61,55.3,0.00052,0.0,0.04646]
[1780679079482,86.24,61377.6,55.3,0.00053,0.0,0.04789]
[1780679081644,86.24,61356.72,55.3,0.00052,0.0,0.0464]
[1780679082499,86.24,61341.26,55.3,0.0005,0.0,0.04532]
[1780679087531,86.24,61353.16,55.3,0.00051,0.0,0.04615]
[1780679088273,86.24,61353.16,55.3,0.00051,0.0,0.04615]
[1780679089168,86.24,61346.29,55.3,0.00051,0.0,0.04567]
[1780679093576,86.24,61330.44,55.3,0.0005,0.0,0.04458]
[1780679096599,86.24,61343.9,55.3,0.00051,0.0,0.0455]
[1780679100634,86.24,61336.7,55.3,0.0005,0.0,0.04501]
[1780679101660,86.24,61322.78,55.3,0.00049,0.0,0.04406]
[1780679103783,86.24,61331.48,55.3,0.0005,0.0,0.04465]
[1780679109709,86.24,61333.68,55.3,0.0005,0.0,0.0448]
[1780679111725,86.24,61324.64,55.3,0.00049,0.0,0.04419]
[1780679113746,86.24,61314.8,55.3,0.00048,0.0,0.04353]
[1780679115765,86.24,61296.87,55.3,0.00047,0.0,0.04235]
[1780679116776,86.24,61284.72,55.3,0.00046,0.0,0.04157]
[1780679117779,86.24,61272.36,55.3,0.00045,0.0,0.04079]
[1780679121231,86.24,61274.33,55.3,0.00045,0.0,0.04091]
[1780679121734,86.24,61274.33,55.3,0.00045,0.0,0.04091]
[1780679124828,86.24,61286.25,55.3,0.00046,0.0,0.04167]
[1780679126846,86.24,61274.22,55.3,0.00045,0.0,0.0409]
[1780679128863,86.24,61265.03,55.3,0.00044,0.0,0.04033]
[1780679130696,86.24,61271.76,55.3,0.00045,0.0,0.04075]
[1780679131903,86.24,61274.52,55.3,0.00045,0.0,0.04092]
[1780679134942,86.24,61276.84,55.3,0.00045,0.0,0.04079]
[1780679135261,86.24,61278.66,55.3,0.00045,0.0,0.0409]
[1780679137893,86.24,61273.53,55.3,0.00045,0.0,0.04058]
[1780679137933,86.24,61273.53,55.3,0.00045,0.0,0.04058]
[1780679138934,86.24,61285.97,55.3,0.00046,0.0,0.04137]
[1780679140949,86.24,61277.38,55.3,0.00045,0.0,0.04082]
[1780679144976,86.24,61269.13,55.3,0.00044,0.0,0.04031]
[1780679145983,86.24,61260.27,55.3,0.00044,0.0,0.03976]
[1780679147013,86.24,61251.75,55.3,0.00043,0.0,0.03924]
[1780679148006,86.24,61263.75,55.3,0.00044,0.0,0.03998]
[1780679152033,86.24,61272.83,55.3,0.00045,0.0,0.04054]
[1780679154026,86.24,61277.74,55.3,0.00045,0.0,0.04085]
[1780679154876,86.24,61277.74,55.3,0.00045,0.0,0.04085]
[1780679158290,86.24,61273.33,55.3,0.00045,0.0,0.04057]
[1780679158465,86.24,61273.33,55.3,0.00045,0.0,0.04057]
[1780679161123,86.24,61262.68,55.3,0.00044,0.0,0.03991]
[1780679162130,86.24,61254.49,55.3,0.00043,0.0,0.03941]
[1780679167176,86.24,61253.65,55.3,0.00043,0.0,0.03936]
[1780679169190,86.24,61245.97,55.3,0.00043,0.0,0.03889]
[1780679172213,86.24,61253.18,55.3,0.00043,0.0,0.03933]
[1780679174235,86.24,61238.01,55.3,0.00042,0.0,0.03842]
[1780679175241,86.24,61225.37,55.3,0.00041,0.0,0.03767]
[1780679176250,86.24,61217.34,55.3,0.00041,0.0,0.0372]
[1780679178572,86.24,61218.38,55.3,0.00041,0.0,0.03726]
[1780679179383,86.24,61219.45,55.3,0.00041,0.0,0.03733]
[1780679184779,86.24,61220.9,55.3,0.00041,0.0,0.03741]
[1780679185278,86.24,61213.75,55.3,0.00041,0.0,0.037]
[1780679185314,86.24,61205.85,55.3,0.0004,0.0,0.03655]
[1780679186329,86.24,61194.35,55.3,0.00039,0.0,0.0359]
[1780679188340,86.24,61186.59,55.3,0.00039,0.0,0.03546]
[1780679190359,86.24,61176.58,55.3,0.00038,0.0,0.03491]
[1780679195399,86.24,61178.47,55.3,0.00038,0.0,0.03477]
[1780679200434,86.24,61188.33,55.3,0.00039,0.0,0.03531]
[1780679202481,86.24,61203.69,55.3,0.0004,0.0,0.03617]
[1780679203488,86.24,61215.06,55.3,0.0004,0.0,0.03682]
[1780679206510,86.24,61203.6,55.3,0.0004,0.0,0.03617]
[1780679209562,86.24,61189.37,55.3,0.00039,0.0,0.03537]
[1780679210819,86.24,61189.37,55.3,0.00039,0.0,0.03537]
[1780679211580,86.24,61186.9,55.3,0.00039,0.0,0.03524]
[1780679211676,86.24,61195.04,55.3,0.00039,0.0,0.03569]
[1780679213483,86.24,61201.22,55.3,0.00039,0.0,0.03603]
[1780679214071,86.24,61201.22,55.3,0.00039,0.0,0.03603]
[1780679215843,86.24,61199.55,55.3,0.00039,0.0,0.03594]
[1780679216008,86.24,61199.55,55.3,0.00039,0.0,0.03594]
[1780679221646,86.24,61219.66,55.3,0.00041,0.0,0.03708]
[1780679226692,86.24,61217.92,55.3,0.00041,0.0,0.03698]
[1780679231727,86.24,61222.95,55.3,0.00041,0.0,0.03727]
[1780679233000,86.24,61222.95,55.3,0.00041,0.0,0.03727]
[1780679233835,86.24,61216.27,55.3,0.0004,0.0,0.03689]
[1780679233915,86.24,61207.47,55.3,0.0004,0.0,0.03639]
[1780679238939,86.24,61212.05,55.3,0.0004,0.0,0.03665]
[1780679241806,86.24,61228.18,55.3,0.00041,0.0,0.03758]
[1780679244674,86.24,61233.36,55.3,0.00042,0.0,0.03788]
[1780679245051,86.24,61233.36,55.3,0.00042,0.0,0.03788]
[1780679246842,86.24,61248.63,55.3,0.00043,0.0,0.03879]
[1780679247948,86.24,61248.63,55.3,0.00043,0.0,0.03879]
[1780679247991,86.24,61263.44,55.3,0.00044,0.0,0.03968]
[1780679249254,86.24,61257.17,55.3,0.00043,0.0,0.0393]
[1780679251915,86.24,61252.16,55.3,0.00043,0.0,0.03873]
[1780679253826,86.24,61257.49,55.3,0.00043,0.0,0.03905]
[1780679254687,86.24,61256.69,55.3,0.00043,0.0,0.03901]
[1780679262992,86.24,61255.74,55.3,0.00043,0.0,0.03895]
[1780679267020,86.24,61246.9,55.3,0.00042,0.0,0.03842]
[1780679269034,86.24,61236.41,55.3,0.00042,0.0,0.0378]
[1780679274075,86.24,61246.88,55.3,0.00042,0.0,0.03842]
[1780679275096,86.24,61254.39,55.3,0.00043,0.0,0.03887]
[1780679277106,86.24,61266.36,55.3,0.00044,0.0,0.03959]
[1780679278113,86.24,61274.38,55.3,0.00044,0.0,0.04009]
[1780679283148,86.24,61280.64,55.3,0.00045,0.0,0.04048]
[1780679284695,86.24,61282.77,55.3,0.00045,0.0,0.04061]
[1780679285140,86.24,61282.77,55.3,0.00045,0.0,0.04061]
[1780679286768,86.24,61280.34,55.3,0.00045,0.0,0.04046]
[1780679292211,86.24,61269.06,55.3,0.00044,0.0,0.03976]
[1780679293252,86.24,61258.35,55.3,0.00043,0.0,0.03911]
[1780679295264,86.24,61244.7,55.3,0.00042,0.0,0.03829]
[1780679296687,86.24,61244.7,55.3,0.00042,0.0,0.03829]
[1780679297616,86.24,61242.09,55.3,0.00042,0.0,0.03813]
[1780679297757,86.24,61242.09,55.3,0.00042,0.0,0.03813]
[1780679297777,86.24,61250.66,55.3,0.00043,0.0,0.03864]
[1780679298258,86.24,61263.15,55.3,0.00043,0.0,0.0394]
[1780679299266,86.24,61271.64,55.3,0.00044,0.0,0.03992]
[1780679301070,86.24,61271.64,55.3,0.00044,0.0,0.03992]
[1780679301649,86.24,61278.65,55.3,0.00045,0.0,0.04035]
[1780679301984,86.24,61278.65,55.3,0.00045,0.0,0.04035]
[1780679302877,86.24,61279.94,55.3,0.00045,0.0,0.04043]
[1780679305341,86.24,61272.76,55.3,0.00044,0.0,0.03999]
[1780679306310,86.24,61274.35,55.3,0.00044,0.0,0.04008]
[1780679306314,86.24,61283.4,55.3,0.00045,0.0,0.04065]
[1780679307974,86.24,61283.4,55.3,0.00045,0.0,0.04065]
[1780679308042,86.24,61283.4,55.3,0.00045,0.0,0.04065]
[1780679309337,86.24,61306.6,55.3,0.00047,0.0,0.04212]
[1780679310510,86.24,61339.24,55.3,0.00049,0.0,0.04429]
[1780679311382,86.24,61334.82,55.3,0.00049,0.0,0.04369]
[1780679313131,86.24,61334.82,55.3,0.00049,0.0,0.04369]
[1780679313665,86.24,61329.48,55.3,0.00048,0.0,0.04334]
[1780679317403,86.24,61342.94,55.3,0.00049,0.0,0.04424]
[1780679319794,86.24,61356.87,55.3,0.0005,0.0,0.04519]
[1780679320432,86.24,61367.95,55.3,0.00051,0.0,0.04596]
[1780679323449,86.24,61359.38,55.3,0.00051,0.0,0.04536]
[1780679327477,86.24,61345.46,55.3,0.00049,0.0,0.04441]
[1780679328852,86.24,61345.46,55.3,0.00049,0.0,0.04441]
[1780679329516,86.24,61350.21,55.3,0.0005,0.0,0.04473]
[1780679335059,86.24,61348.7,55.3,0.0005,0.0,0.04463]
[1780679336063,86.24,61349.77,55.3,0.0005,0.0,0.0447]
[1780679339475,86.24,61356.62,55.3,0.0005,0.0,0.04517]
[1780679339948,86.24,61356.62,55.3,0.0005,0.0,0.04517]
[1780679340014,86.24,61363.94,55.3,0.00051,0.0,0.04568]
[1780679345361,86.24,61361.89,55.3,0.00051,0.0,0.04554]
[1780679345872,86.24,61358.37,55.3,0.0005,0.0,0.04529]
[1780679351659,86.24,61355.52,55.3,0.0005,0.0,0.0451]
[1780679355008,86.24,61356.29,55.3,0.0005,0.0,0.04515]
[1780679355159,86.24,61356.29,55.3,0.0005,0.0,0.04515]
[1780679360164,86.24,61353.25,55.3,0.0005,0.0,0.04494]
[1780679360594,86.24,61352.54,55.3,0.0005,0.0,0.04489]
[1780679361378,86.24,61350.1,55.3,0.0005,0.0,0.04472]
[1780679362365,86.24,61356.78,55.3,0.0005,0.0,0.04518]
[1780679365757,86.24,61371.06,55.3,0.00052,0.0,0.04618]
[1780679368779,86.24,61359.74,55.3,0.00051,0.0,0.04539]
[1780679370792,86.24,61368.0,55.3,0.00051,0.0,0.04596]
[1780679372042,86.24,61368.0,55.3,0.00051,0.0,0.04596]
[1780679372074,86.24,61381.88,55.3,0.00052,0.0,0.04663]
[1780679372640,86.24,61381.88,55.3,0.00052,0.0,0.04663]
[1780679372812,86.24,61389.53,55.3,0.00053,0.0,0.04718]
[1780679377855,86.24,61377.24,55.3,0.00052,0.0,0.0463]
[1780679379794,86.24,61373.31,55.3,0.00051,0.0,0.04603]
[1780679380788,86.24,61379.48,55.3,0.00052,0.0,0.04646]
[1780679381885,86.24,61365.36,55.3,0.00051,0.0,0.04547]
[1780679386921,86.24,61355.52,55.3,0.0005,0.0,0.0448]
[1780679388935,86.24,61366.57,55.3,0.00051,0.0,0.04556]
[1780679392629,86.24,61372.68,55.3,0.00051,0.0,0.04598]
[1780679392963,86.24,61347.29,55.3,0.00049,0.0,0.04424]
[1780679393718,86.24,61347.29,55.3,0.00049,0.0,0.04424]
[1780679393974,86.24,61336.3,55.3,0.00048,0.0,0.0435]
[1780679395986,86.24,61322.77,55.3,0.00047,0.0,0.0426]
[1780679396998,86.24,61312.52,55.3,0.00047,0.0,0.04194]
[1780679398006,86.24,61320.54,55.3,0.00047,0.0,0.04246]
[1780679398447,86.24,61320.54,55.3,0.00047,0.0,0.04246]
[1780679398878,86.24,61320.54,55.3,0.00047,0.0,0.04246]
[1780679405079,86.24,61307.09,55.3,0.00046,0.0,0.04159]
[1780679406083,86.24,61294.75,55.3,0.00045,0.0,0.04081]
[1780679407665,86.24,61294.75,55.3,0.00045,0.0,0.04081]
[1780679408100,86.24,61275.09,55.3,0.00044,0.0,0.03959]
[1780679408855,86.24,61275.09,55.3,0.00044,0.0,0.03959]
[1780679409123,86.24,61264.74,55.3,0.00043,0.0,0.03896]
[1780679412268,86.24,61263.78,55.3,0.00043,0.0,0.0389]
[1780679413547,86.24,61262.29,55.3,0.00043,0.0,0.03881]
[1780679416098,86.24,61259.29,55.3,0.00043,0.0,0.03863]
[1780679417103,86.24,61252.36,55.3,0.00042,0.0,0.03822]
[1780679417179,86.24,61239.31,55.3,0.00041,0.0,0.03745]
[1780679421207,86.24,61249.81,55.3,0.00042,0.0,0.03806]
[1780679422525,86.24,61254.8,55.3,0.00042,0.0,0.03836]
[1780679422664,86.24,61254.8,55.3,0.00042,0.0,0.03836]
[1780679423048,86.24,61254.8,55.3,0.00042,0.0,0.03836]
[1780679423172,86.24,61254.8,55.3,0.00042,0.0,0.03836]
[1780679431290,86.24,61263.56,55.3,0.00043,0.0,0.03862]
[1780679433422,86.24,61259.56,55.3,0.00042,0.0,0.03838]
[1780679433488,86.24,61249.92,55.3,0.00042,0.0,0.03781]
[1780679433923,86.24,61249.92,55.3,0.00042,0.0,0.03781]
[1780679434318,86.24,61242.61,55.3,0.00041,0.0,0.03738]
[1780679438346,86.24,61223.94,55.3,0.0004,0.0,0.03631]
[1780679440360,86.24,61213.97,55.3,0.00039,0.0,0.03575]
[1780679443383,86.24,61221.98,55.3,0.0004,0.0,0.0362]
[1780679444398,86.24,61213.38,55.3,0.00039,0.0,0.03572]
[1780679446406,86.24,61204.95,55.3,0.00039,0.0,0.03525]
[1780679449428,86.24,61213.11,55.3,0.00039,0.0,0.0357]
[1780679453458,86.24,61224.78,55.3,0.0004,0.0,0.03636]
[1780679458493,86.24,61220.07,55.3,0.0004,0.0,0.03609]
[1780679462522,86.24,61207.75,55.3,0.00039,0.0,0.0354]
[1780679465542,86.24,61216.0,55.3,0.00039,0.0,0.03586]
[1780679467556,86.24,61230.6,55.3,0.0004,0.0,0.03669]
[1780679469174,86.24,61230.6,55.3,0.0004,0.0,0.03669]
[1780679470030,86.24,61230.18,55.3,0.0004,0.0,0.03666]
[1780679471584,86.24,61248.01,55.3,0.00042,0.0,0.0377]
[1780679473196,86.24,61248.01,55.3,0.00042,0.0,0.0377]
[1780679474200,86.24,61247.68,55.3,0.00042,0.0,0.03768]
[1780679482243,86.24,61254.42,55.3,0.00042,0.0,0.03807]
[1780679482305,86.24,61254.42,55.3,0.00042,0.0,0.03807]
[1780679482428,86.24,61234.41,55.3,0.00041,0.0,0.03691]
[1780679483192,86.24,61234.41,55.3,0.00041,0.0,0.03691]
[1780679483287,86.24,61222.98,55.3,0.0004,0.0,0.03626]
[1780679484427,86.24,61222.98,55.3,0.0004,0.0,0.03626]
[1780679484535,86.24,61213.64,55.3,0.00039,0.0,0.03573]
[1780679485270,86.24,61213.64,55.3,0.00039,0.0,0.03573]
[1780679487708,86.24,61194.86,55.3,0.00038,0.0,0.0347]
[1780679488715,86.24,61177.5,55.3,0.00037,0.0,0.03376]
[1780679489730,86.24,61165.94,55.3,0.00036,0.0,0.03315]
[1780679490852,86.24,61149.45,55.3,0.00035,0.0,0.0323]
[1780679492427,86.24,61137.96,55.3,0.00034,0.0,0.0315]
[1780679492803,86.24,61116.39,55.3,0.00033,0.0,0.03044]
[1780679494183,86.24,61116.39,55.3,0.00033,0.0,0.03044]
[1780679494781,86.24,61110.2,55.3,0.00033,0.0,0.03014]
[1780679494809,86.24,61101.39,55.3,0.00032,0.0,0.02972]
[1780679496002,86.24,61091.87,55.3,0.00032,0.0,0.02927]
[1780679498816,86.24,61080.72,55.3,0.00031,0.0,0.02876]
[1780679499811,86.24,61071.61,55.3,0.00031,0.0,0.02834]
[1780679501826,86.24,61062.45,55.3,0.0003,0.0,0.02793]
[1780679504714,86.24,61065.04,55.3,0.0003,0.0,0.02805]
[1780679504777,86.24,61065.04,55.3,0.0003,0.0,0.02805]
[1780679506060,86.24,61076.94,55.3,0.00031,0.0,0.02858]
[1780679506866,86.24,61067.73,55.3,0.0003,0.0,0.02817]
[1780679508493,86.24,61067.73,55.3,0.0003,0.0,0.02817]
[1780679509127,86.24,61067.25,55.3,0.0003,0.0,0.02815]
[1780679510895,86.24,61053.56,55.3,0.0003,0.0,0.02754]
[1780679512494,86.24,61053.56,55.3,0.0003,0.0,0.02754]
[1780679513240,86.24,61051.59,55.3,0.0003,0.0,0.02745]
[1780679513258,86.24,61030.87,55.3,0.00029,0.0,0.02655]
[1780679514357,86.24,61013.86,55.3,0.00028,0.0,0.02583]
[1780679514662,86.24,61013.86,55.3,0.00028,0.0,0.02583]
[1780679514945,86.24,60998.95,55.3,0.00027,0.0,0.02522]
[1780679516227,86.24,60998.95,55.3,0.00027,0.0,0.02522]
[1780679516321,86.24,60967.1,55.3,0.00026,0.0,0.02395]
[1780679518112,86.24,60963.17,55.3,0.00025,0.0,0.0238]
[1780679518495,86.24,60954.04,55.3,0.00025,0.0,0.02345]
[1780679518973,86.24,60942.92,55.3,0.00025,0.0,0.02303]
[1780679520987,86.24,60935.62,55.3,0.00024,0.0,0.02275]
[1780679525175,86.24,60933.92,55.3,0.00024,0.0,0.02269]
[1780679525184,86.24,60923.03,55.3,0.00024,0.0,0.02229]
[1780679527318,86.24,60910.73,55.3,0.00023,0.0,0.02185]
[1780679528096,86.24,60910.73,55.3,0.00023,0.0,0.02185]
[1780679528827,86.24,60909.2,55.3,0.00023,0.0,0.02179]
[1780679529677,86.24,60904.53,55.3,0.00023,0.0,0.02163]
[1780679529767,86.24,60904.53,55.3,0.00023,0.0,0.02163]
[1780679532120,86.24,60914.1,55.3,0.00023,0.0,0.02197]
[1780679533127,86.24,60928.95,55.3,0.00024,0.0,0.02251]
[1780679538180,86.24,60929.57,55.3,0.00024,0.0,0.02253]
[1780679539190,86.24,60942.16,55.3,0.00025,0.0,0.023]
[1780679540197,86.24,60968.34,55.3,0.00026,0.0,0.024]
[1780679541203,86.24,60992.11,55.3,0.00027,0.0,0.02494]
[1780679541944,86.24,60992.11,55.3,0.00027,0.0,0.02494]
[1780679542587,86.24,60992.11,55.3,0.00027,0.0,0.02494]
[1780679542589,86.24,61014.82,55.3,0.00028,0.0,0.02587]
[1780679543219,86.24,61028.65,55.3,0.00029,0.0,0.02646]
[1780679548273,86.24,61027.25,55.3,0.00028,0.0,0.0264]
[1780679551282,86.24,61039.53,55.3,0.00029,0.0,0.02673]
[1780679552556,86.24,61039.53,55.3,0.00029,0.0,0.02673]
[1780679553702,86.24,61041.5,55.3,0.00029,0.0,0.02681]
[1780679557829,86.24,61044.47,55.3,0.00029,0.0,0.02694]
[1780679558676,86.24,61044.47,55.3,0.00029,0.0,0.02694]
[1780679559340,86.24,61035.61,55.3,0.00029,0.0,0.02656]
[1780679561354,86.24,61027.4,55.3,0.00028,0.0,0.02621]
[1780679562361,86.24,61018.57,55.3,0.00028,0.0,0.02584]
[1780679565383,86.24,61009.38,55.3,0.00027,0.0,0.02546]
[1780679570233,86.24,61016.39,55.3,0.00028,0.0,0.02575]
[1780679571415,86.24,61019.28,55.3,0.00028,0.0,0.02587]
[1780679572415,86.24,61017.73,55.3,0.00028,0.0,0.0258]
[1780679577468,86.24,61013.99,55.3,0.00028,0.0,0.02565]
[1780679578479,86.24,61003.33,55.3,0.00027,0.0,0.02521]
[1780679582512,86.24,60989.83,55.3,0.00026,0.0,0.02467]
[1780679585530,86.24,60981.83,55.3,0.00026,0.0,0.02435]
[1780679586486,86.24,60981.83,55.3,0.00026,0.0,0.02435]
[1780679587513,86.24,60975.11,55.3,0.00026,0.0,0.02408]
[1780679587548,86.24,60986.21,55.3,0.00026,0.0,0.02452]
[1780679588555,86.24,60993.53,55.3,0.00027,0.0,0.02481]
[1780679590301,86.24,60995.45,55.3,0.00027,0.0,0.02489]
[1780679591297,86.24,60998.38,55.3,0.00027,0.0,0.02501]
[1780679592588,86.24,61008.69,55.3,0.00027,0.0,0.02543]
[1780679594831,86.24,61006.34,55.3,0.00027,0.0,0.02533]
[1780679595730,86.24,61006.34,55.3,0.00027,0.0,0.02533]
[1780679597057,86.24,61002.24,55.3,0.00027,0.0,0.02517]
[1780679597700,86.24,61002.24,55.3,0.00027,0.0,0.02517]
[1780679598890,86.24,61007.48,55.3,0.00027,0.0,0.02538]
[1780679599533,86.24,61007.48,55.3,0.00027,0.0,0.02538]
[1780679600646,86.24,61022.04,55.3,0.00028,0.0,0.02598]
[1780679601653,86.24,61029.38,55.3,0.00028,0.0,0.02629]
[1780679604679,86.24,61017.22,55.3,0.00028,0.0,0.02578]
[1780679605126,86.24,61017.22,55.3,0.00028,0.0,0.02578]
[1780679605449,86.24,61017.22,55.3,0.00028,0.0,0.02578]
[1780679606408,86.24,61021.36,55.3,0.00028,0.0,0.02596]
[1780679608709,86.24,61034.67,55.3,0.00029,0.0,0.02652]
[1780679611099,86.24,61040.6,55.3,0.00029,0.0,0.02677]
[1780679612535,86.24,61051.2,55.3,0.00029,0.0,0.02703]
[1780679614764,86.24,61061.01,55.3,0.0003,0.0,0.02746]
[1780679619801,86.24,61054.14,55.3,0.00029,0.0,0.02716]
[1780679619995,86.24,61054.14,55.3,0.00029,0.0,0.02716]
[1780679620023,86.24,61054.14,55.3,0.00029,0.0,0.02716]
[1780679620486,86.24,61054.14,55.3,0.00029,0.0,0.02716]
[1780679622823,86.24,61045.86,55.3,0.00029,0.0,0.0268]
[1780679625844,86.24,61053.75,55.3,0.00029,0.0,0.02714]
[1780679629436,86.24,61055.03,55.3,0.00029,0.0,0.0272]
[1780679630454,86.24,61054.79,55.3,0.00029,0.0,0.02719]
[1780679630463,86.24,61054.79,55.3,0.00029,0.0,0.02719]
[1780679635917,86.24,61046.53,55.3,0.00029,0.0,0.02683]
[1780679640546,86.24,61051.58,55.3,0.00029,0.0,0.02705]
[1780679640550,86.24,61051.58,55.3,0.00029,0.0,0.02705]
[1780679641171,86.24,61052.41,55.3,0.00029,0.0,0.02709]
[1780679646581,86.24,61052.17,55.3,0.00029,0.0,0.02708]
[1780679647554,86.24,61053.7,55.3,0.00029,0.0,0.02714]
[1780679647637,86.24,61037.32,55.3,0.00029,0.0,0.02644]
[1780679648009,86.24,61022.44,55.3,0.00028,0.0,0.02581]
[1780679650019,86.24,61005.65,55.3,0.00027,0.0,0.02512]
[1780679651369,86.24,61005.65,55.3,0.00027,0.0,0.02512]
[1780679651441,86.24,61015.28,55.3,0.00027,0.0,0.02551]
[1780679653041,86.24,61022.86,55.3,0.00028,0.0,0.02583]
[1780679655054,86.24,61031.54,55.3,0.00028,0.0,0.02619]
[1780679660105,86.24,61033.39,55.3,0.00028,0.0,0.02627]
[1780679661984,86.24,61033.53,55.3,0.00028,0.0,0.02628]
[1780679661995,86.24,61033.53,55.3,0.00028,0.0,0.02628]
[1780679662657,86.24,61033.53,55.3,0.00028,0.0,0.02628]
[1780679663130,86.24,61047.65,55.3,0.00029,0.0,0.02688]
[1780679667543,86.24,61050.25,55.3,0.00029,0.0,0.02699]
[1780679668147,86.24,61051.13,55.3,0.00029,0.0,0.02703]
[1780679668434,86.24,61051.13,55.3,0.00029,0.0,0.02703]
[1780679669234,86.24,61048.37,55.3,0.00029,0.0,0.02691]
[1780679675053,86.24,61047.24,55.3,0.00029,0.0,0.02667]
[1780679679212,86.24,61044.27,55.3,0.00029,0.0,0.02654]
[1780679680013,86.24,61049.24,55.3,0.00029,0.0,0.02675]
[1780679682785,86.24,61042.17,55.3,0.00029,0.0,0.02645]
[1780679683633,86.24,61037.96,55.3,0.00028,0.0,0.02627]
[1780679684281,86.24,61022.9,55.3,0.00028,0.0,0.02564]
[1780679689316,86.24,61020.66,55.3,0.00028,0.0,0.02555]
[1780679690323,86.24,61013.06,55.3,0.00027,0.0,0.02524]
[1780679695359,86.24,61008.1,55.3,0.00027,0.0,0.02503]
[1780679696545,86.24,61008.1,55.3,0.00027,0.0,0.02503]
[1780679697115,86.24,61009.8,55.3,0.00027,0.0,0.0251]
[1780679702423,86.24,61014.45,55.3,0.00027,0.0,0.02529]
[1780679703581,86.24,61014.45,55.3,0.00027,0.0,0.02529]
[1780679704479,86.24,61004.25,55.3,0.00027,0.0,0.02488]
[1780679705066,86.24,61004.25,55.3,0.00027,0.0,0.02488]
[1780679706504,86.24,61019.47,55.3,0.00027,0.0,0.0255]
[1780679707512,86.24,61033.55,55.3,0.00028,0.0,0.02608]
[1780679708672,86.24,61033.55,55.3,0.00028,0.0,0.02608]
[1780679709463,86.24,61037.88,55.3,0.00028,0.0,0.02627]
[1780679710990,86.24,61033.97,55.3,0.00028,0.0,0.0261]
[1780679710995,86.24,61033.97,55.3,0.00028,0.0,0.0261]
[1780679711734,86.24,61033.97,55.3,0.00028,0.0,0.0261]
[1780679711778,86.24,61026.13,55.3,0.00028,0.0,0.02577]
[1780679712546,86.24,61015.04,55.3,0.00027,0.0,0.02532]
[1780679716590,86.24,61003.02,55.3,0.00027,0.0,0.02483]
[1780679717593,86.24,61012.98,55.3,0.00027,0.0,0.02523]
[1780679721621,86.24,61003.93,55.3,0.00027,0.0,0.02486]
[1780679726602,86.24,61001.57,55.3,0.00027,0.0,0.02477]
[1780679731709,86.24,60992.55,55.3,0.00026,0.0,0.02423]
[1780679732712,86.24,60979.73,55.3,0.00025,0.0,0.02373]
[1780679733005,86.24,60979.73,55.3,0.00025,0.0,0.02373]
[1780679736750,86.24,60957.94,55.3,0.00025,0.0,0.0229]
[1780679737757,86.24,60947.66,55.3,0.00024,0.0,0.02252]
[1780679738774,86.24,60935.42,55.3,0.00024,0.0,0.02207]
[1780679741801,86.24,60943.62,55.3,0.00024,0.0,0.02237]
[1780679743817,86.24,60959.08,55.3,0.00025,0.0,0.02294]
[1780679745835,86.24,60949.47,55.3,0.00024,0.0,0.02259]
[1780679748741,86.24,60948.56,55.3,0.00024,0.0,0.02255]
[1780679748929,86.24,60948.56,55.3,0.00024,0.0,0.02255]
[1780679749867,86.24,60928.45,55.3,0.00023,0.0,0.02182]
[1780679750099,86.24,60928.45,55.3,0.00023,0.0,0.02182]
[1780679750499,86.24,60928.45,55.3,0.00023,0.0,0.02182]
[1780679750874,86.24,60913.78,55.3,0.00023,0.0,0.0213]
[1780679754416,86.24,60916.61,55.3,0.00023,0.0,0.0214]
[1780679754902,86.24,60928.0,55.3,0.00023,0.0,0.02181]
[1780679755169,86.24,60928.0,55.3,0.00023,0.0,0.02181]
[1780679756602,86.24,60933.72,55.3,0.00023,0.0,0.02201]
[1780679757544,86.24,60927.55,55.3,0.00023,0.0,0.02179]
[1780679760944,86.24,60917.25,55.3,0.00023,0.0,0.02142]
[1780679761951,86.24,60909.84,55.3,0.00023,0.0,0.02116]
[1780679763971,86.24,60898.37,55.3,0.00022,0.0,0.02077]
[1780679768060,86.24,60884.57,55.3,0.00022,0.0,0.0203]
[1780679772062,86.24,60891.94,55.3,0.00022,0.0,0.02055]
[1780679777119,86.24,60880.33,55.3,0.00021,0.0,0.02016]
[1780679778194,86.24,60880.33,55.3,0.00021,0.0,0.02016]
[1780679778252,86.24,60868.92,55.3,0.00021,0.0,0.01978]
[1780679779121,86.24,60868.92,55.3,0.00021,0.0,0.01978]
[1780679779208,86.24,60855.54,55.3,0.0002,0.0,0.01935]
[1780679781313,86.24,60855.66,55.3,0.0002,0.0,0.01935]
[1780679782005,86.24,60855.66,55.3,0.0002,0.0,0.01935]
[1780679782084,86.24,60865.56,55.3,0.00021,0.0,0.01967]
[1780679785194,86.24,60852.3,55.3,0.0002,0.0,0.01925]
[1780679789235,86.24,60844.96,55.3,0.0002,0.0,0.01901]
[1780679791250,86.24,60841.73,55.3,0.0002,0.0,0.01876]
[1780679792479,86.24,60841.73,55.3,0.0002,0.0,0.01876]
[1780679792869,86.24,60841.73,55.3,0.0002,0.0,0.01876]
[1780679796876,86.24,60840.62,55.3,0.0002,0.0,0.01873]
[1780679797637,86.24,60840.39,55.3,0.0002,0.0,0.01872]
[1780679803342,86.24,60838.12,55.3,0.0002,0.0,0.01865]
[1780679805376,86.24,60826.13,55.3,0.00019,0.0,0.01828]
[1780679810629,86.24,60836.34,55.3,0.0002,0.0,0.0186]
[1780679814453,86.24,60848.14,55.3,0.0002,0.0,0.01897]
[1780679816467,86.24,60855.72,55.3,0.0002,0.0,0.01921]
[1780679818909,86.24,60856.04,55.3,0.0002,0.0,0.01922]
[1780679819476,86.24,60854.64,55.3,0.0002,0.0,0.01917]
[1780679823516,86.24,60864.88,55.3,0.00021,0.0,0.0195]
[1780679828551,86.24,60865.99,55.3,0.00021,0.0,0.01954]
[1780679833589,86.24,60861.23,55.3,0.00021,0.0,0.01938]
[1780679838634,86.24,60851.63,55.3,0.0002,0.0,0.01908]
[1780679841664,86.24,60833.46,55.3,0.0002,0.0,0.01851]
[1780679842539,86.24,60833.46,55.3,0.0002,0.0,0.01851]
[1780679842956,86.24,60833.46,55.3,0.0002,0.0,0.01851]
[1780679843022,86.24,60825.0,55.3,0.00019,0.0,0.01825]
[1780679844693,86.24,60815.0,55.3,0.00019,0.0,0.01795]
[1780679848733,86.24,60805.63,55.3,0.00019,0.0,0.01767]
[1780679849739,86.24,60791.52,55.3,0.00018,0.0,0.01726]
[1780679851753,86.24,60786.7,55.3,0.00018,0.0,0.01698]
[1780679853778,86.24,60795.1,55.3,0.00018,0.0,0.01722]
[1780679857803,86.24,60787.49,55.3,0.00018,0.0,0.01701]
[1780679862134,86.24,60785.04,55.3,0.00018,0.0,0.01694]
[1780679863245,86.24,60783.02,55.3,0.00018,0.0,0.01688]
[1780679865886,86.24,60797.04,55.3,0.00018,0.0,0.01728]
[1780679866893,86.24,60812.84,55.3,0.00019,0.0,0.01774]
[1780679870922,86.24,60800.67,55.3,0.00018,0.0,0.01739]
[1780679873944,86.24,60791.5,55.3,0.00018,0.0,0.01712]
[1780679875801,86.24,60793.77,55.3,0.00018,0.0,0.01719]
[1780679875958,86.24,60810.32,55.3,0.00019,0.0,0.01767]
[1780679876719,86.24,60810.32,55.3,0.00019,0.0,0.01767]
[1780679876965,86.24,60820.59,55.3,0.00019,0.0,0.01797]
[1780679879461,86.24,60818.1,55.3,0.00019,0.0,0.0179]
[1780679880075,86.24,60818.1,55.3,0.00019,0.0,0.0179]
[1780679880995,86.24,60829.22,55.3,0.00019,0.0,0.01824]
[1780679884022,86.24,60819.04,55.3,0.00019,0.0,0.01793]
[1780679886034,86.24,60810.5,55.3,0.00019,0.0,0.01767]
[1780679888055,86.24,60820.5,55.3,0.00019,0.0,0.01797]
[1780679891076,86.24,60829.77,55.3,0.00019,0.0,0.01825]
[1780679892084,86.24,60813.85,55.3,0.00019,0.0,0.01777]
[1780679892372,86.24,60813.85,55.3,0.00019,0.0,0.01777]
[1780679893934,86.24,60812.47,55.3,0.00019,0.0,0.01773]
[1780679895105,86.24,60805.26,55.3,0.00018,0.0,0.01752]
[1780679900141,86.24,60805.09,55.3,0.00018,0.0,0.01751]
[1780679903162,86.24,60796.79,55.3,0.00018,0.0,0.01727]
[1780679906585,86.24,60801.04,55.3,0.00018,0.0,0.0174]
[1780679907331,86.24,60794.91,55.3,0.00018,0.0,0.01722]
[1780679908200,86.24,60783.0,55.3,0.00018,0.0,0.01688]
[1780679912228,86.24,60778.54,55.3,0.00017,0.0,0.01662]
[1780679914293,86.24,60771.38,55.3,0.00017,0.0,0.01642]
[1780679916313,86.24,60779.0,55.3,0.00017,0.0,0.01663]
[1780679921348,86.24,60769.14,55.3,0.00017,0.0,0.01636]
[1780679923366,86.24,60780.58,55.3,0.00018,0.0,0.01668]
[1780679927392,86.24,60768.97,55.3,0.00017,0.0,0.01635]
[1780679930417,86.24,60782.14,55.3,0.00018,0.0,0.01672]
[1780679932433,86.24,60795.52,55.3,0.00018,0.0,0.0171]
[1780679934434,86.24,60802.16,55.3,0.00018,0.0,0.01729]
[1780679934695,86.24,60795.9,55.3,0.00018,0.0,0.01711]
[1780679937467,86.24,60782.61,55.3,0.00018,0.0,0.01673]
[1780679938646,86.24,60782.61,55.3,0.00018,0.0,0.01673]
[1780679939636,86.24,60780.63,55.3,0.00018,0.0,0.01668]
[1780679939738,86.24,60771.98,55.3,0.00017,0.0,0.01644]
[1780679941495,86.24,60762.46,55.3,0.00017,0.0,0.01618]
[1780679946531,86.24,60769.34,55.3,0.00017,0.0,0.01636]
[1780679951570,86.24,60772.87,55.3,0.00017,0.0,0.01646]
[1780679956605,86.24,60773.08,55.3,0.00017,0.0,0.01647]
[1780679961640,86.24,60760.83,55.3,0.00017,0.0,0.01613]
[1780679966675,86.24,60757.45,55.3,0.00017,0.0,0.01604]
[1780679968685,86.24,60759.3,55.3,0.00017,0.0,0.01609]
[1780679968846,86.24,60759.3,55.3,0.00017,0.0,0.01609]
[1780679969701,86.24,60781.73,55.3,0.00018,0.0,0.01671]
[1780679970745,86.24,60800.08,55.3,0.00018,0.0,0.01723]
[1780679975756,86.24,60810.87,55.3,0.00018,0.0,0.01741]
[1780679977629,86.24,60811.71,55.3,0.00018,0.0,0.01743]
[1780679978276,86.24,60811.71,55.3,0.00018,0.0,0.01743]
[1780679978305,86.24,60820.01,55.3,0.00019,0.0,0.01768]
[1780679983819,86.24,60815.86,55.3,0.00019,0.0,0.01756]
[1780679984825,86.24,60806.41,55.3,0.00018,0.0,0.01728]
[1780679987847,86.24,60795.07,55.3,0.00018,0.0,0.01695]
[1780679988743,86.24,60795.07,55.3,0.00018,0.0,0.01695]
[1780679989563,86.24,60795.55,55.3,0.00018,0.0,0.01697]
[1780679991886,86.24,60803.15,55.3,0.00018,0.0,0.01719]
[1780679992889,86.24,60811.93,55.3,0.00018,0.0,0.01744]
[1780679994898,86.24,60819.95,55.3,0.00019,0.0,0.01768]
[1780679995910,86.24,60806.6,55.3,0.00018,0.0,0.01729]
[1780679996953,86.24,60786.38,55.3,0.00018,0.0,0.01671]
[1780679998932,86.24,60799.59,55.3,0.00018,0.0,0.01708]
[1780680002302,86.24,60813.76,55.3,0.00018,0.0,0.01749]
[1780680003053,86.24,60813.76,55.3,0.00018,0.0,0.01749]
[1780680008336,86.24,60808.17,55.3,0.00018,0.0,0.01733]
[1780680011358,86.24,60818.14,55.3,0.00019,0.0,0.01762]
[1780680014384,86.24,60809.55,55.3,0.00018,0.0,0.01737]
[1780680016399,86.24,60801.97,55.3,0.00018,0.0,0.01715]
[1780680020428,86.24,60788.91,55.3,0.00018,0.0,0.01678]
[1780680025464,86.24,60787.27,55.3,0.00018,0.0,0.01673]
[1780680027478,86.24,60776.51,55.3,0.00017,0.0,0.01643]
[1780680030504,86.24,60805.49,55.3,0.00018,0.0,0.01725]
[1780680032518,86.24,60818.07,55.3,0.00018,0.0,0.01748]
[1780680037563,86.24,60815.72,55.3,0.00018,0.0,0.01742]
[1780680041593,86.24,60823.04,55.3,0.00019,0.0,0.01763]
[1780680044612,86.24,60815.3,55.3,0.00018,0.0,0.0174]
[1780680047634,86.24,60828.94,55.3,0.00019,0.0,0.01781]
[1780680049651,86.24,60821.22,55.3,0.00019,0.0,0.01758]
[1780680052685,86.24,60804.25,55.3,0.00018,0.0,0.01708]
[1780680053690,86.24,60792.22,55.3,0.00018,0.0,0.01674]
[1780680055710,86.24,60778.96,55.3,0.00017,0.0,0.01637]
[1780680060746,86.24,60775.65,55.3,0.00017,0.0,0.01628]
[1780680064784,86.24,60790.22,55.3,0.00018,0.0,0.01668]
[1780680065790,86.24,60797.44,55.3,0.00018,0.0,0.01689]
[1780680067805,86.24,60816.51,55.3,0.00018,0.0,0.01744]
[1780680070571,86.24,60820.1,55.3,0.00019,0.0,0.01754]
[1780680070690,86.24,60832.43,55.3,0.00019,0.0,0.01791]
[1780680074301,86.24,60835.86,55.3,0.00019,0.0,0.01801]
[1780680074753,86.24,60835.03,55.3,0.00019,0.0,0.01799]
[1780680075544,86.24,60835.03,55.3,0.00019,0.0,0.01799]
[1780680075819,86.24,60836.62,55.3,0.00019,0.0,0.01804]
[1780680076876,86.24,60824.59,55.3,0.00019,0.0,0.01768]
[1780680078795,86.24,60831.49,55.3,0.00019,0.0,0.01788]
[1780680079563,86.24,60831.49,55.3,0.00019,0.0,0.01788]
[1780680081914,86.24,60845.62,55.3,0.00019,0.0,0.01831]
[1780680082950,86.24,60856.15,55.3,0.0002,0.0,0.01863]
[1780680083932,86.24,60844.51,55.3,0.00019,0.0,0.01827]
[1780680085278,86.24,60844.51,55.3,0.00019,0.0,0.01827]
[1780680085425,86.24,60844.51,55.3,0.00019,0.0,0.01827]
[1780680085476,86.24,60835.76,55.3,0.00019,0.0,0.01801]
[1780680087959,86.24,60823.43,55.3,0.00019,0.0,0.01764]
[1780680088966,86.24,60812.37,55.3,0.00018,0.0,0.01732]
[1780680090981,86.24,60803.43,55.3,0.00018,0.0,0.01706]
[1780680091988,86.24,60800.96,55.3,0.00018,0.0,0.01686]
[1780680095380,86.24,60795.74,55.3,0.00018,0.0,0.01671]
[1780680098737,86.24,60800.98,55.3,0.00018,0.0,0.01686]
[1780680100090,86.24,60804.44,55.3,0.00018,0.0,0.01695]
[1780680099194,86.24,60815.52,55.3,0.00018,0.0,0.01727]
[1780680101083,86.24,60831.26,55.3,0.00019,0.0,0.01773]
[1780680105119,86.24,60842.75,55.3,0.00019,0.0,0.01808]
[1780680107129,86.24,60849.89,55.3,0.00019,0.0,0.0183]
[1780680110150,86.24,60838.27,55.3,0.00019,0.0,0.01794]
[1780680111079,86.24,60838.27,55.3,0.00019,0.0,0.01794]
[1780680112037,86.24,60841.29,55.3,0.00019,0.0,0.01804]
[1780680112566,86.24,60841.29,55.3,0.00019,0.0,0.01804]
[1780680112596,86.24,60841.29,55.3,0.00019,0.0,0.01804]
[1780680114653,86.24,60851.23,55.3,0.00019,0.0,0.01834]
[1780680120227,86.24,60836.8,55.3,0.00019,0.0,0.0179]
[1780680121234,86.24,60829.42,55.3,0.00019,0.0,0.01768]
[1780680122878,86.24,60825.91,55.3,0.00019,0.0,0.01758]
[1780680123825,86.24,60825.28,55.3,0.00019,0.0,0.01756]
[1780680124261,86.24,60832.5,55.3,0.00019,0.0,0.01777]
[1780680125268,86.24,60843.56,55.3,0.00019,0.0,0.0181]
[1780680126008,86.24,60843.56,55.3,0.00019,0.0,0.0181]
[1780680126501,86.24,60843.56,55.3,0.00019,0.0,0.0181]
[1780680126596,86.24,60856.62,55.3,0.0002,0.0,0.0185]
[1780680127282,86.24,60864.76,55.3,0.0002,0.0,0.01876]
[1780680130303,86.24,60856.88,55.3,0.0002,0.0,0.01851]
[1780680135152,86.24,60856.28,55.3,0.0002,0.0,0.01849]
[1780680136395,86.24,60861.25,55.3,0.0002,0.0,0.01865]
[1780680136402,86.24,60861.25,55.3,0.0002,0.0,0.01865]
[1780680141380,86.24,60869.43,55.3,0.0002,0.0,0.0189]
[1780680146415,86.24,60869.1,55.3,0.0002,0.0,0.01889]
[1780680147428,86.24,60869.1,55.3,0.0002,0.0,0.01889]
[1780680151451,86.24,60861.64,55.3,0.0002,0.0,0.01851]
[1780680155478,86.24,60867.64,55.3,0.0002,0.0,0.0187]
[1780680160517,86.24,60863.5,55.3,0.0002,0.0,0.01857]
[1780680165552,86.24,60861.06,55.3,0.0002,0.0,0.0185]
[1780680170587,86.24,60862.76,55.3,0.0002,0.0,0.01855]
[1780680172604,86.24,60894.87,55.3,0.00021,0.0,0.01957]
[1780680173610,86.24,60908.24,55.3,0.00021,0.0,0.02001]
[1780680174839,86.24,60908.24,55.3,0.00021,0.0,0.02001]
[1780680174618,86.24,60895.68,55.3,0.00021,0.0,0.01959]
[1780680176638,86.24,60885.67,55.3,0.0002,0.0,0.01927]
[1780680181674,86.24,60884.86,55.3,0.0002,0.0,0.01924]
[1780680185710,86.24,60874.31,55.3,0.0002,0.0,0.01891]
[1780680186542,86.24,60874.31,55.3,0.0002,0.0,0.01891]
[1780680186747,86.24,60860.26,55.3,0.0002,0.0,0.01847]
[1780680190846,86.24,60871.86,55.3,0.0002,0.0,0.01883]
[1780680191894,86.24,60891.22,55.3,0.00021,0.0,0.01945]
[1780680194353,86.24,60891.7,55.3,0.00021,0.0,0.01946]
[1780680199882,86.24,60885.59,55.3,0.0002,0.0,0.01927]
[1780680201896,86.24,60878.43,55.3,0.0002,0.0,0.01904]
[1780680204917,86.24,60869.98,55.3,0.0002,0.0,0.01877]
[1780680207938,86.24,60860.9,55.3,0.0002,0.0,0.01849]
[1780680210959,86.24,60848.16,55.3,0.00019,0.0,0.0181]
[1780680211770,86.24,60848.16,55.3,0.00019,0.0,0.0181]
[1780680211966,86.24,60841.7,55.3,0.00019,0.0,0.01777]
[1780680212765,86.24,60841.7,55.3,0.00019,0.0,0.01777]
[1780680219015,86.24,60824.83,55.3,0.00018,0.0,0.01727]
[1780680219778,86.24,60824.83,55.3,0.00018,0.0,0.01727]
[1780680220853,86.24,60824.83,55.3,0.00018,0.0,0.01727]
[1780680220864,86.24,60810.47,55.3,0.00018,0.0,0.01686]
[1780680221840,86.24,60810.47,55.3,0.00018,0.0,0.01686]
[1780680221855,86.24,60798.08,55.3,0.00017,0.0,0.01651]
[1780680222317,86.24,60786.74,55.3,0.00017,0.0,0.0162]
[1780680226073,86.24,60797.41,55.3,0.00017,0.0,0.01649]
[1780680227090,86.24,60806.32,55.3,0.00018,0.0,0.01674]
[1780680228745,86.24,60806.32,55.3,0.00018,0.0,0.01674]
[1780680229382,86.24,60812.64,55.3,0.00018,0.0,0.01692]
[1780680235279,86.24,60802.51,55.3,0.00018,0.0,0.01663]
[1780680236357,86.24,60786.32,55.3,0.00017,0.0,0.01619]
[1780680237531,86.24,60778.39,55.3,0.00017,0.0,0.01597]
[1780680241323,86.24,60771.2,55.3,0.00017,0.0,0.01578]
[1780680246357,86.24,60768.47,55.3,0.00016,0.0,0.0157]
[1780680249823,86.24,60767.07,55.3,0.00016,0.0,0.01567]
[1780680249829,86.24,60767.07,55.3,0.00016,0.0,0.01567]
[1780680250190,86.24,60763.98,55.3,0.00016,0.0,0.01558]
[1780680255420,86.24,60752.2,55.3,0.00016,0.0,0.01528]
[1780680256394,86.24,60752.2,55.3,0.00016,0.0,0.01528]
[1780680257486,86.24,60749.17,55.3,0.00016,0.0,0.0152]
[1780680257590,86.24,60741.87,55.3,0.00016,0.0,0.01501]
[1780680258452,86.24,60733.45,55.3,0.00015,0.0,0.0148]
[1780680259754,86.24,60733.45,55.3,0.00015,0.0,0.0148]
[1780680260603,86.24,60735.45,55.3,0.00016,0.0,0.01485]
[1780680260608,86.24,60735.45,55.3,0.00016,0.0,0.01485]
[1780680261474,86.24,60722.08,55.3,0.00015,0.0,0.01451]
[1780680262481,86.24,60708.53,55.3,0.00015,0.0,0.01418]
[1780680264366,86.24,60703.27,55.3,0.00015,0.0,0.01405]
[1780680265055,86.24,60703.27,55.3,0.00015,0.0,0.01405]
[1780680267516,86.24,60717.77,55.3,0.00015,0.0,0.01441]
[1780680270538,86.24,60726.93,55.3,0.00015,0.0,0.01463]
[1780680272489,86.24,60726.9,55.3,0.00015,0.0,0.01451]
[1780680272821,86.24,60726.9,55.3,0.00015,0.0,0.01451]
[1780680275579,86.24,60714.25,55.3,0.00015,0.0,0.0142]
[1780680277897,86.24,60714.18,55.3,0.00015,0.0,0.0142]
[1780680278441,86.24,60719.24,55.3,0.00015,0.0,0.01433]
[1780680278850,86.24,60719.24,55.3,0.00015,0.0,0.01433]
[1780680278860,86.24,60731.21,55.3,0.00015,0.0,0.01462]
[1780680279481,86.24,60731.21,55.3,0.00015,0.0,0.01462]
[1780680279619,86.24,60745.39,55.3,0.00016,0.0,0.01498]
[1780680282639,86.24,60737.41,55.3,0.00015,0.0,0.01478]
[1780680283501,86.24,60737.41,55.3,0.00015,0.0,0.01478]
[1780680283509,86.24,60737.41,55.3,0.00015,0.0,0.01478]
[1780680283999,86.24,60737.41,55.3,0.00015,0.0,0.01478]
[1780680284653,86.24,60729.68,55.3,0.00015,0.0,0.01458]
[1780680286670,86.24,60740.14,55.3,0.00016,0.0,0.01485]
[1780680289689,86.24,60752.85,55.3,0.00016,0.0,0.01517]
[1780680292710,86.24,60745.53,55.3,0.00016,0.0,0.01498]
[1780680297746,86.24,60752.47,55.3,0.00016,0.0,0.01516]
[1780680298752,86.24,60764.57,55.3,0.00016,0.0,0.01548]
[1780680299306,86.24,60764.57,55.3,0.00016,0.0,0.01548]
[1780680299760,86.24,60777.41,55.3,0.00017,0.0,0.01582]
[1780680300769,86.24,60766.59,55.3,0.00016,0.0,0.01553]
[1780680302444,86.24,60767.34,55.3,0.00016,0.0,0.01555]
[1780680302840,86.24,60767.34,55.3,0.00016,0.0,0.01555]
[1780680303811,86.24,60781.38,55.3,0.00017,0.0,0.01592]
[1780680305839,86.24,60783.22,55.3,0.00017,0.0,0.01597]
[1780680306126,86.24,60783.22,55.3,0.00017,0.0,0.01597]
[1780680311878,86.24,60796.58,55.3,0.00017,0.0,0.01634]
[1780680316722,86.24,60791.93,55.3,0.00017,0.0,0.01621]
[1780680316912,86.24,60784.74,55.3,0.00017,0.0,0.01601]
[1780680317757,86.24,60784.74,55.3,0.00017,0.0,0.01601]
[1780680319935,86.24,60771.54,55.3,0.00016,0.0,0.01566]
[1780680320943,86.24,60751.69,55.3,0.00016,0.0,0.01514]
[1780680321794,86.24,60751.69,55.3,0.00016,0.0,0.01514]
[1780680321949,86.24,60738.73,55.3,0.00016,0.0,0.01481]
[1780680322390,86.24,60738.73,55.3,0.00016,0.0,0.01481]
[1780680322638,86.24,60738.73,55.3,0.00016,0.0,0.01481]
[1780680322914,86.24,60738.73,55.3,0.00016,0.0,0.01481]
[1780680325980,86.24,60750.95,55.3,0.00016,0.0,0.01512]
[1780680326987,86.24,60758.17,55.3,0.00016,0.0,0.01531]
[1780680329020,86.24,60766.75,55.3,0.00016,0.0,0.01553]
[1780680330012,86.24,60776.57,55.3,0.00017,0.0,0.01579]
[1780680332028,86.24,60771.0,55.3,0.00016,0.0,0.01552]
[1780680337061,86.24,60776.34,55.3,0.00016,0.0,0.01566]
[1780680342096,86.24,60780.1,55.3,0.00017,0.0,0.01576]
[1780680346124,86.24,60760.91,55.3,0.00016,0.0,0.01526]
[1780680349153,86.24,60736.55,55.3,0.00015,0.0,0.01464]
[1780680350192,86.24,60721.06,55.3,0.00015,0.0,0.01425]
[1780680351199,86.24,60710.52,55.3,0.00015,0.0,0.014]
[1780680353307,86.24,60704.17,55.3,0.00014,0.0,0.01385]
[1780680353316,86.24,60704.17,55.3,0.00014,0.0,0.01385]
[1780680354112,86.24,60704.6,55.3,0.00014,0.0,0.01386]
[1780680358257,86.24,60696.96,55.3,0.00014,0.0,0.01368]
[1780680359264,86.24,60689.48,55.3,0.00014,0.0,0.0135]
[1780680364330,86.24,60693.83,55.3,0.00014,0.0,0.0136]
[1780680369684,86.24,60700.37,55.3,0.00014,0.0,0.01376]
[1780680369785,86.24,60708.05,55.3,0.00015,0.0,0.01394]
[1780680372724,86.24,60713.62,55.3,0.00015,0.0,0.01407]
[1780680373568,86.24,60712.74,55.3,0.00015,0.0,0.01405]
[1780680375409,86.24,60697.89,55.3,0.00014,0.0,0.0137]
[1780680379094,86.24,60688.92,55.3,0.00014,0.0,0.01349]
[1780680380714,86.24,60679.2,55.3,0.00014,0.0,0.01327]
[1780680381727,86.24,60664.21,55.3,0.00013,0.0,0.01293]
[1780680383689,86.24,60662.4,55.3,0.00013,0.0,0.01289]
[1780680384168,86.24,60662.4,55.3,0.00013,0.0,0.01289]
[1780680387792,86.24,60652.07,55.3,0.00013,0.0,0.01266]
[1780680388933,86.24,60652.67,55.3,0.00013,0.0,0.01267]
[1780680392553,86.24,60647.2,55.3,0.00013,0.0,0.01245]
[1780680396518,86.24,60650.03,55.3,0.00013,0.0,0.01251]
[1780680397553,86.24,60649.41,55.3,0.00013,0.0,0.0125]
[1780680402552,86.24,60653.69,55.3,0.00013,0.0,0.01259]
[1780680403493,86.24,60660.38,55.3,0.00013,0.0,0.01274]
[1780680406587,86.24,60668.4,55.3,0.00013,0.0,0.01292]
[1780680406658,86.24,60668.4,55.3,0.00013,0.0,0.01292]
[1780680406935,86.24,60668.4,55.3,0.00013,0.0,0.01292]
[1780680407083,86.24,60668.4,55.3,0.00013,0.0,0.01292]
[1780680407740,86.24,60673.44,55.3,0.00014,0.0,0.01303]
[1780680409349,86.24,60675.03,55.3,0.00014,0.0,0.01306]
[1780680409738,86.24,60676.14,55.3,0.00014,0.0,0.01309]
[1780680412697,86.24,60687.27,55.3,0.00014,0.0,0.01334]
[1780680417732,86.24,60690.23,55.3,0.00014,0.0,0.01341]
[1780680422121,86.24,60694.46,55.3,0.00014,0.0,0.01351]
[1780680423791,86.24,60686.01,55.3,0.00014,0.0,0.01331]
[1780680424625,86.24,60686.01,55.3,0.00014,0.0,0.01331]
[1780680425314,86.24,60686.01,55.3,0.00014,0.0,0.01331]
[1780680426812,86.24,60677.91,55.3,0.00014,0.0,0.01313]
[1780680430841,86.24,60667.16,55.3,0.00013,0.0,0.01289]
[1780680431848,86.24,60658.85,55.3,0.00013,0.0,0.0127]
[1780680435876,86.24,60649.16,55.3,0.00013,0.0,0.01249]
[1780680438897,86.24,60659.11,55.3,0.00013,0.0,0.01271]
[1780680439904,86.24,60667.68,55.3,0.00013,0.0,0.0129]
[1780680441919,86.24,60657.32,55.3,0.00013,0.0,0.01267]
[1780680444545,86.24,60661.66,55.3,0.00013,0.0,0.01277]
[1780680445430,86.24,60661.66,55.3,0.00013,0.0,0.01277]
[1780680447961,86.24,60671.0,55.3,0.00014,0.0,0.01297]
[1780680450423,86.24,60674.51,55.3,0.00014,0.0,0.01305]
[1780680456026,86.24,60683.17,55.3,0.00014,0.0,0.01314]
[1780680460602,86.24,60690.01,55.3,0.00014,0.0,0.0133]
[1780680461169,86.24,60690.01,55.3,0.00014,0.0,0.0133]
[1780680464030,86.24,60693.89,55.3,0.00014,0.0,0.01338]
[1780680464520,86.24,60690.5,55.3,0.00014,0.0,0.01331]
[1780680467109,86.24,60682.79,55.3,0.00014,0.0,0.01313]
[1780680470135,86.24,60672.05,55.3,0.00013,0.0,0.01289]
[1780680475297,86.24,60674.98,55.3,0.00013,0.0,0.01296]
[1780680475761,86.24,60675.09,55.3,0.00013,0.0,0.01296]
[1780680477145,86.24,60677.51,55.3,0.00014,0.0,0.01301]
[1780680477223,86.24,60677.51,55.3,0.00014,0.0,0.01301]
[1780680477504,86.24,60677.51,55.3,0.00014,0.0,0.01301]
[1780680478201,86.24,60678.48,55.3,0.00014,0.0,0.01303]
[1780680484241,86.24,60694.54,55.3,0.00014,0.0,0.0134]
[1780680486256,86.24,60712.85,55.3,0.00014,0.0,0.01383]
[1780680488435,86.24,60718.93,55.3,0.00015,0.0,0.01397]
[1780680493312,86.24,60705.28,55.3,0.00014,0.0,0.01365]
[1780680496333,86.24,60698.16,55.3,0.00014,0.0,0.01348]
[1780680496940,86.24,60698.16,55.3,0.00014,0.0,0.01348]
[1780680497232,86.24,60698.16,55.3,0.00014,0.0,0.01348]
[1780680500361,86.24,60708.47,55.3,0.00014,0.0,0.01372]
[1780680505396,86.24,60713.76,55.3,0.00014,0.0,0.01385]
[1780680506509,86.24,60713.76,55.3,0.00014,0.0,0.01385]
[1780680506607,86.24,60714.21,55.3,0.00014,0.0,0.01386]
[1780680509433,86.24,60729.81,55.3,0.00015,0.0,0.01424]
[1780680510150,86.24,60729.81,55.3,0.00015,0.0,0.01424]
[1780680510332,86.24,60729.81,55.3,0.00015,0.0,0.01424]
[1780680511445,86.24,60742.4,55.3,0.00015,0.0,0.01443]
[1780680513459,86.24,60751.7,55.3,0.00015,0.0,0.01466]
[1780680515473,86.24,60739.54,55.3,0.00015,0.0,0.01436]
[1780680519511,86.24,60721.67,55.3,0.00015,0.0,0.01392]
[1780680520533,86.24,60699.62,55.3,0.00014,0.0,0.01341]
[1780680521147,86.24,60699.62,55.3,0.00014,0.0,0.01341]
[1780680521398,86.24,60699.62,55.3,0.00014,0.0,0.01341]
[1780680522054,86.24,60694.75,55.3,0.00014,0.0,0.01329]
[1780680525578,86.24,60703.8,55.3,0.00014,0.0,0.0135]
[1780680527592,86.24,60694.83,55.3,0.00014,0.0,0.0133]
[1780680533334,86.24,60695.01,55.3,0.00014,0.0,0.0133]
[1780680538670,86.24,60689.25,55.3,0.00014,0.0,0.01317]
[1780680541081,86.24,60690.71,55.3,0.00014,0.0,0.0132]
[1780680542200,86.24,60689.48,55.3,0.00014,0.0,0.01317]
[1780680542298,86.24,60676.15,55.3,0.00013,0.0,0.01287]
[1780680543330,86.24,60676.15,55.3,0.00013,0.0,0.01287]
[1780680543505,86.24,60676.15,55.3,0.00013,0.0,0.01287]
[1780680543515,86.24,60657.54,55.3,0.00013,0.0,0.01247]
[1780680547738,86.24,60648.64,55.3,0.00013,0.0,0.01228]
[1780680552773,86.24,60644.0,55.3,0.00013,0.0,0.01218]
[1780680555402,86.24,60650.89,55.3,0.00013,0.0,0.01232]
[1780680555823,86.24,60653.64,55.3,0.00013,0.0,0.01238]
[1780680557808,86.24,60665.06,55.3,0.00013,0.0,0.01263]
[1780680561836,86.24,60655.99,55.3,0.00013,0.0,0.01243]
[1780680564327,86.24,60654.55,55.3,0.00013,0.0,0.0124]
[1780680564777,86.24,60654.08,55.3,0.00013,0.0,0.01239]
[1780680566136,86.24,60629.48,55.3,0.00012,0.0,0.01187]
[1780680569095,86.24,60639.16,55.3,0.00013,0.0,0.01208]
[1780680574999,86.24,60644.48,55.3,0.00013,0.0,0.01209]
[1780680576835,86.24,60645.83,55.3,0.00013,0.0,0.01211]
[1780680577457,86.24,60645.83,55.3,0.00013,0.0,0.01211]
[1780680579027,86.24,60635.92,55.3,0.00012,0.0,0.01191]
[1780680583609,86.24,60637.9,55.3,0.00012,0.0,0.01195]
[1780680584377,86.24,60635.55,55.3,0.00012,0.0,0.0119]
[1780680587086,86.24,60650.04,55.3,0.00013,0.0,0.0122]
[1780680587913,86.24,60650.04,55.3,0.00013,0.0,0.0122]
[1780680588093,86.24,60660.89,55.3,0.00013,0.0,0.01244]
[1780680588929,86.24,60660.89,55.3,0.00013,0.0,0.01244]
[1780680590977,86.24,60666.21,55.3,0.00013,0.0,0.01255]
[1780680591892,86.24,60668.94,55.3,0.00013,0.0,0.01261]
[1780680595040,86.24,60668.69,55.3,0.00013,0.0,0.0126]
[1780680595142,86.24,60661.19,55.3,0.00013,0.0,0.01244]
[1780680595952,86.24,60661.19,55.3,0.00013,0.0,0.01244]
[1780680601186,86.24,60653.48,55.3,0.00013,0.0,0.01228]
[1780680602690,86.24,60653.48,55.3,0.00013,0.0,0.01228]
[1780680603484,86.24,60652.59,55.3,0.00013,0.0,0.01226]
[1780680603578,86.24,60659.9,55.3,0.00013,0.0,0.01241]
[1780680606243,86.24,60652.41,55.3,0.00013,0.0,0.01225]
[1780680608149,86.24,60653.64,55.3,0.00013,0.0,0.01228]
[1780680609961,86.24,60663.04,55.3,0.00013,0.0,0.01248]
[1780680610270,86.24,60675.38,55.3,0.00013,0.0,0.01275]
[1780680615305,86.24,60667.69,55.3,0.00013,0.0,0.01258]
[1780680618498,86.24,60666.45,55.3,0.00013,0.0,0.01256]
[1780680621090,86.24,60678.26,55.3,0.00013,0.0,0.01282]
[1780680621704,86.24,60678.26,55.3,0.00013,0.0,0.01282]
[1780680621348,86.24,60686.27,55.3,0.00014,0.0,0.01299]
[1780680622361,86.24,60698.9,55.3,0.00014,0.0,0.01328]
[1780680624158,86.24,60693.74,55.3,0.00014,0.0,0.01316]
[1780680624725,86.24,60693.74,55.3,0.00014,0.0,0.01316]
[1780680624379,86.24,60675.46,55.3,0.00013,0.0,0.01275]
[1780680627409,86.24,60688.37,55.3,0.00014,0.0,0.01304]
[1780680628416,86.24,60696.48,55.3,0.00014,0.0,0.01322]
[1780680629076,86.24,60696.48,55.3,0.00014,0.0,0.01322]
[1780680629087,86.24,60696.48,55.3,0.00014,0.0,0.01322]
[1780680629506,86.24,60696.48,55.3,0.00014,0.0,0.01322]
[1780680629527,86.24,60706.17,55.3,0.00014,0.0,0.01345]
[1780680630184,86.24,60706.17,55.3,0.00014,0.0,0.01345]
[1780680631344,86.24,60706.3,55.3,0.00014,0.0,0.01345]
[1780680631447,86.24,60701.36,55.3,0.00014,0.0,0.01323]
[1780680633460,86.24,60693.26,55.3,0.00014,0.0,0.01304]
[1780680636486,86.24,60685.47,55.3,0.00013,0.0,0.01287]
[1780680638375,86.24,60685.6,55.3,0.00013,0.0,0.01287]
[1780680638503,86.24,60694.83,55.3,0.00014,0.0,0.01308]
[1780680639283,86.24,60694.83,55.3,0.00014,0.0,0.01308]
[1780680640515,86.24,60712.96,55.3,0.00014,0.0,0.01349]
[1780680642399,86.24,60717.1,55.3,0.00014,0.0,0.01359]
[1780680642737,86.24,60717.1,55.3,0.00014,0.0,0.01359]
[1780680646565,86.24,60737.28,55.3,0.00015,0.0,0.01407]
[1780680647575,86.24,60744.43,55.3,0.00015,0.0,0.01424]
[1780680648581,86.24,60752.51,55.3,0.00015,0.0,0.01444]
[1780680649524,86.24,60752.51,55.3,0.00015,0.0,0.01444]
[1780680650662,86.24,60756.61,55.3,0.00015,0.0,0.01454]
[1780680652591,86.24,60754.78,55.3,0.00015,0.0,0.0145]
[1780680652609,86.24,60743.97,55.3,0.00015,0.0,0.01423]
[1780680653433,86.24,60743.97,55.3,0.00015,0.0,0.01423]
[1780680656637,86.24,60751.87,55.3,0.00015,0.0,0.01443]
[1780680661428,86.24,60750.99,55.3,0.00015,0.0,0.0144]
[1780680663301,86.24,60740.66,55.3,0.00015,0.0,0.01415]
[1780680664154,86.24,60737.42,55.3,0.00015,0.0,0.01407]
[1780680665704,86.24,60744.61,55.3,0.00015,0.0,0.01425]
[1780680667722,86.24,60752.67,55.3,0.00015,0.0,0.01445]
[1780680671753,86.24,60760.67,55.3,0.00015,0.0,0.01465]
[1780680676789,86.24,60755.16,55.3,0.00015,0.0,0.01451]
[1780680681824,86.24,60760.61,55.3,0.00015,0.0,0.01464]
[1780680686860,86.24,60758.53,55.3,0.00015,0.0,0.01459]
[1780680688874,86.24,60767.49,55.3,0.00016,0.0,0.01482]
[1780680691898,86.24,60761.32,55.3,0.00015,0.0,0.01454]
[1780680696711,86.24,60764.88,55.3,0.00015,0.0,0.01463]
[1780680701968,86.24,60766.44,55.3,0.00015,0.0,0.01467]
[1780680706004,86.24,60757.76,55.3,0.00015,0.0,0.01445]
[1780680707371,86.24,60757.76,55.3,0.00015,0.0,0.01445]
[1780680708102,86.24,60751.52,55.3,0.00015,0.0,0.0143]
[1780680708129,86.24,60744.23,55.3,0.00015,0.0,0.01412]
[1780680710049,86.24,60735.07,55.3,0.00015,0.0,0.0139]
[1780680714334,86.24,60732.54,55.3,0.00014,0.0,0.01384]
[1780680715088,86.24,60740.81,55.3,0.00015,0.0,0.01404]
[1780680716095,86.24,60761.18,55.3,0.00015,0.0,0.01454]
[1780680717103,86.24,60772.12,55.3,0.00016,0.0,0.01481]
[1780680719120,86.24,60764.64,55.3,0.00015,0.0,0.01463]
[1780680723150,86.24,60757.49,55.3,0.00015,0.0,0.01445]
[1780680728180,86.24,60754.44,55.3,0.00015,0.0,0.01437]
[1780680728212,86.24,60754.44,55.3,0.00015,0.0,0.01437]
[1780680729894,86.24,60740.02,55.3,0.00015,0.0,0.01402]
[1780680730319,86.24,60730.42,55.3,0.00014,0.0,0.01379]
[1780680732220,86.24,60721.65,55.3,0.00014,0.0,0.01358]
[1780680733227,86.24,60712.6,55.3,0.00014,0.0,0.01337]
[1780680736214,86.24,60710.52,55.3,0.00014,0.0,0.01333]
[1780680736786,86.24,60710.52,55.3,0.00014,0.0,0.01333]
[1780680736842,86.24,60695.97,55.3,0.00014,0.0,0.013]
[1780680737256,86.24,60683.86,55.3,0.00013,0.0,0.01273]
[1780680741245,86.24,60688.79,55.3,0.00013,0.0,0.01284]
[1780680742215,86.24,60686.73,55.3,0.00013,0.0,0.01279]
[1780680747326,86.24,60678.71,55.3,0.00013,0.0,0.01261]
[1780680748333,86.24,60669.96,55.3,0.00013,0.0,0.01242]
[1780680753368,86.24,60691.91,55.3,0.00013,0.0,0.0128]
[1780680754606,86.24,60691.91,55.3,0.00013,0.0,0.0128]
[1780680757626,86.24,60711.27,55.3,0.00014,0.0,0.01323]
[1780680758431,86.24,60725.19,55.3,0.00014,0.0,0.01356]
[1780680759438,86.24,60733.41,55.3,0.00014,0.0,0.01375]
[1780680761453,86.24,60725.97,55.3,0.00014,0.0,0.01357]
[1780680766489,86.24,60724.26,55.3,0.00014,0.0,0.01353]
[1780680768503,86.24,60714.99,55.3,0.00014,0.0,0.01332]
[1780680769193,86.24,60714.99,55.3,0.00014,0.0,0.01332]
[1780680774556,86.24,60725.87,55.3,0.00014,0.0,0.01357]
[1780680779610,86.24,60734.05,55.3,0.00014,0.0,0.01376]
[1780680784816,86.24,60728.83,55.3,0.00014,0.0,0.01364]
[1780680785654,86.24,60734.07,55.3,0.00014,0.0,0.01376]
[1780680789678,86.24,60741.79,55.3,0.00015,0.0,0.01395]
[1780680790736,86.24,60746.6,55.3,0.00015,0.0,0.01406]
[1780680790873,86.24,60754.0,55.3,0.00015,0.0,0.01424]
[1780680796735,86.24,60755.42,55.3,0.00015,0.0,0.01428]
[1780680799756,86.24,60762.61,55.3,0.00015,0.0,0.01446]
[1780680801331,86.24,60761.19,55.3,0.00015,0.0,0.01442]
[1780680801411,86.24,60761.19,55.3,0.00015,0.0,0.01442]
[1780680802777,86.24,60745.52,55.3,0.00015,0.0,0.01404]
[1780680807814,86.24,60742.6,55.3,0.00015,0.0,0.01397]
[1780680812849,86.24,60758.24,55.3,0.00015,0.0,0.01423]
[1780680815870,86.24,60748.32,55.3,0.00015,0.0,0.01399]
[1780680818891,86.24,60740.26,55.3,0.00014,0.0,0.0138]
[1780680821912,86.24,60747.41,55.3,0.00015,0.0,0.01397]
[1780680822923,86.24,60755.33,55.3,0.00015,0.0,0.01416]
[1780680823930,86.24,60762.65,55.3,0.00015,0.0,0.01434]
[1780680825946,86.24,60771.8,55.3,0.00015,0.0,0.01457]
[1780680827111,86.24,60785.28,55.3,0.00016,0.0,0.01491]
[1780680828967,86.24,60807.02,55.3,0.00016,0.0,0.01547]
[1780680834002,86.24,60810.41,55.3,0.00016,0.0,0.01556]
[1780680836038,86.24,60818.14,55.3,0.00017,0.0,0.01577]
[1780680841071,86.24,60806.06,55.3,0.00016,0.0,0.01544]
[1780680842084,86.24,60789.26,55.3,0.00016,0.0,0.01501]
[1780680842661,86.24,60789.26,55.3,0.00016,0.0,0.01501]
[1780680844081,86.24,60795.4,55.3,0.00016,0.0,0.01517]
[1780680845085,86.24,60797.17,55.3,0.00016,0.0,0.01521]
[1780680849642,86.24,60794.94,55.3,0.00016,0.0,0.01515]
[1780680849787,86.24,60794.94,55.3,0.00016,0.0,0.01515]
[1780680852101,86.24,60801.49,55.3,0.00016,0.0,0.01532]
[1780680852509,86.24,60797.29,55.3,0.00016,0.0,0.01521]
[1780680853168,86.24,60786.91,55.3,0.00016,0.0,0.01495]
[1780680858203,86.24,60781.47,55.3,0.00016,0.0,0.01481]
[1780680861781,86.24,60786.85,55.3,0.00016,0.0,0.01495]
[1780680861798,86.24,60786.85,55.3,0.00016,0.0,0.01495]
[1780680863247,86.24,60800.9,55.3,0.00016,0.0,0.01531]
[1780680865264,86.24,60815.12,55.3,0.00017,0.0,0.01568]
[1780680866269,86.24,60832.5,55.3,0.00017,0.0,0.01615]
[1780680867163,86.24,60832.5,55.3,0.00017,0.0,0.01615]
[1780680867276,86.24,60846.83,55.3,0.00018,0.0,0.01655]
[1780680869292,86.24,60836.11,55.3,0.00017,0.0,0.01625]
[1780680873321,86.24,60831.05,55.3,0.00017,0.0,0.01599]
[1780680876344,86.24,60821.65,55.3,0.00017,0.0,0.01573]
[1780680880376,86.24,60830.6,55.3,0.00017,0.0,0.01597]
[1780680883289,86.24,60831.1,55.3,0.00017,0.0,0.01599]
[1780680882746,86.24,60819.18,55.3,0.00017,0.0,0.01567]
[1780680883783,86.24,60819.18,55.3,0.00017,0.0,0.01567]
[1780680886151,86.24,60826.35,55.3,0.00017,0.0,0.01586]
[1780680889590,86.24,60829.38,55.3,0.00017,0.0,0.01594]
[1780680890525,86.24,60828.56,55.3,0.00017,0.0,0.01592]
[1780680896495,86.24,60824.2,55.3,0.00017,0.0,0.0158]
[1780680897401,86.24,60825.06,55.3,0.00017,0.0,0.01582]
[1780680897512,86.24,60833.08,55.3,0.00017,0.0,0.01604]
[1780680900113,86.24,60834.58,55.3,0.00017,0.0,0.01608]
[1780680900557,86.24,60834.27,55.3,0.00017,0.0,0.01607]
[1780680902548,86.24,60823.1,55.3,0.00017,0.0,0.01577]
[1780680907583,86.24,60822.3,55.3,0.00017,0.0,0.01575]
[1780680909610,86.24,60829.94,55.3,0.00017,0.0,0.01596]
[1780680912002,86.24,60818.44,55.3,0.00017,0.0,0.01565]
[1780680913240,86.24,60818.44,55.3,0.00017,0.0,0.01565]
[1780680913350,86.24,60796.9,55.3,0.00016,0.0,0.01508]
[1780680913802,86.24,60780.78,55.3,0.00015,0.0,0.01467]
[1780680917485,86.24,60786.8,55.3,0.00016,0.0,0.01482]
[1780680918193,86.24,60786.8,55.3,0.00016,0.0,0.01482]
[1780680923998,86.24,60786.74,55.3,0.00016,0.0,0.01482]
[1780680924008,86.24,60786.74,55.3,0.00016,0.0,0.01482]
[1780680924332,86.24,60786.74,55.3,0.00016,0.0,0.01482]
[1780680929750,86.24,60784.25,55.3,0.00016,0.0,0.01476]
[1780680931771,86.24,60775.29,55.3,0.00015,0.0,0.01442]
[1780680936052,86.24,60781.72,55.3,0.00015,0.0,0.01458]
[1780680936081,86.24,60774.03,55.3,0.00015,0.0,0.01438]
[1780680936667,86.24,60774.03,55.3,0.00015,0.0,0.01438]
[1780680938821,86.24,60755.63,55.3,0.00015,0.0,0.01394]
[1780680939828,86.24,60745.53,55.3,0.00014,0.0,0.0137]
[1780680940861,86.24,60736.92,55.3,0.00014,0.0,0.01349]
[1780680942307,86.24,60736.92,55.3,0.00014,0.0,0.01349]
[1780680943326,86.24,60742.0,55.3,0.00014,0.0,0.01361]
[1780680944673,86.24,60748.7,55.3,0.00014,0.0,0.01377]
[1780680945423,86.24,60745.53,55.3,0.00014,0.0,0.0137]
[1780680946891,86.24,60741.47,55.3,0.00014,0.0,0.0136]
[1780680951948,86.24,60749.02,55.3,0.00014,0.0,0.01378]
[1780680956985,86.24,60743.96,55.3,0.00014,0.0,0.01366]
[1780680961015,86.24,60752.24,55.3,0.00015,0.0,0.01386]
[1780680962178,86.24,60752.24,55.3,0.00015,0.0,0.01386]
[1780680966441,86.24,60746.49,55.3,0.00014,0.0,0.01372]
[1780680967316,86.24,60746.49,55.3,0.00014,0.0,0.01372]
[1780680968073,86.24,60733.77,55.3,0.00014,0.0,0.01342]
[1780680969089,86.24,60725.59,55.3,0.00014,0.0,0.01323]
[1780680971103,86.24,60736.21,55.3,0.00014,0.0,0.01348]
[1780680973117,86.24,60747.49,55.3,0.00014,0.0,0.01374]
[1780680974124,86.24,60754.58,55.3,0.00015,0.0,0.01391]
[1780680975131,86.24,60761.66,55.3,0.00015,0.0,0.01408]
[1780680975731,86.24,60761.66,55.3,0.00015,0.0,0.01408]
[1780680976138,86.24,60770.18,55.3,0.00015,0.0,0.01429]
[1780680976614,86.24,60770.18,55.3,0.00015,0.0,0.01429]
[1780680980180,86.24,60789.3,55.3,0.00016,0.0,0.01477]
[1780680981183,86.24,60797.09,55.3,0.00016,0.0,0.01496]
[1780680983197,86.24,60804.77,55.3,0.00016,0.0,0.01516]
[1780680984204,86.24,60812.99,55.3,0.00016,0.0,0.01538]
[1780680987913,86.24,60817.48,55.3,0.00016,0.0,0.01549]
[1780680991254,86.24,60808.78,55.3,0.00016,0.0,0.01514]
[1780680994274,86.24,60817.2,55.3,0.00016,0.0,0.01536]
[1780680995401,86.24,60817.2,55.3,0.00016,0.0,0.01536]
[1780680996402,86.24,60815.21,55.3,0.00016,0.0,0.01531]
[1780680996446,86.24,60804.16,55.3,0.00016,0.0,0.01502]
[1780680997299,86.24,60792.02,55.3,0.00016,0.0,0.01471]
[1780680999314,86.24,60782.51,55.3,0.00015,0.0,0.01448]
[1780681002335,86.24,60775.38,55.3,0.00015,0.0,0.0143]
[1780681006387,86.24,60783.3,55.3,0.00015,0.0,0.0145]
[1780681010415,86.24,60772.86,55.3,0.00015,0.0,0.01424]
[1780681011422,86.24,60764.85,55.3,0.00015,0.0,0.01404]
[1780681011697,86.24,60764.85,55.3,0.00015,0.0,0.01404]
[1780681011923,86.24,60764.85,55.3,0.00015,0.0,0.01404]
[1780681012432,86.24,60751.39,55.3,0.00014,0.0,0.01372]
[1780681013439,86.24,60741.16,55.3,0.00014,0.0,0.01348]
[1780681016542,86.24,60736.12,55.3,0.00014,0.0,0.01336]
[1780681016551,86.24,60736.12,55.3,0.00014,0.0,0.01336]
[1780681017352,86.24,60736.12,55.3,0.00014,0.0,0.01336]
[1780681018042,86.24,60734.0,55.3,0.00014,0.0,0.01332]
[1780681018995,86.24,60729.0,55.3,0.00014,0.0,0.0132]
[1780681020037,86.24,60722.24,55.3,0.00014,0.0,0.01305]
[1780681020390,86.24,60722.24,55.3,0.00014,0.0,0.01305]
[1780681021495,86.24,60729.69,55.3,0.00014,0.0,0.01322]
[1780681022502,86.24,60738.9,55.3,0.00014,0.0,0.01343]
[1780681022764,86.24,60738.9,55.3,0.00014,0.0,0.01343]
[1780681022820,86.24,60738.9,55.3,0.00014,0.0,0.01343]
[1780681025523,86.24,60748.31,55.3,0.00014,0.0,0.01365]
[1780681028580,86.24,60756.11,55.3,0.00015,0.0,0.01383]
[1780681032938,86.24,60762.12,55.3,0.00015,0.0,0.01398]
[1780681033579,86.24,60779.45,55.3,0.00015,0.0,0.0144]
[1780681034586,86.24,60790.72,55.3,0.00015,0.0,0.01468]
[1780681035594,86.24,60802.32,55.3,0.00016,0.0,0.01498]
[1780681037615,86.24,60810.36,55.3,0.00016,0.0,0.01518]
[1780681040645,86.24,60820.55,55.3,0.00016,0.0,0.01545]
[1780681042657,86.24,60831.9,55.3,0.00017,0.0,0.01575]
[1780681045681,86.24,60842.53,55.3,0.00017,0.0,0.01604]
[1780681048052,86.24,60836.99,55.3,0.00017,0.0,0.01589]
[1780681048061,86.24,60836.99,55.3,0.00017,0.0,0.01589]
[1780681048567,86.24,60836.99,55.3,0.00017,0.0,0.01589]
[1780681050943,86.24,60837.0,55.3,0.00017,0.0,0.01589]
[1780681051092,86.24,60837.0,55.3,0.00017,0.0,0.01589]
[1780681051099,86.24,60834.54,55.3,0.00017,0.0,0.0157]
[1780681052738,86.24,60824.39,55.3,0.00016,0.0,0.01543]
[1780681053745,86.24,60816.26,55.3,0.00016,0.0,0.01521]
[1780681055759,86.24,60805.86,55.3,0.00016,0.0,0.01494]
[1780681059787,86.24,60797.8,55.3,0.00016,0.0,0.01474]
[1780681064517,86.24,60802.59,55.3,0.00016,0.0,0.01486]
[1780681067247,86.24,60807.67,55.3,0.00016,0.0,0.01499]
[1780681067333,86.24,60807.67,55.3,0.00016,0.0,0.01499]
[1780681069521,86.24,60805.94,55.3,0.00016,0.0,0.01495]
[1780681070438,86.24,60804.99,55.3,0.00016,0.0,0.01492]
[1780681070483,86.24,60791.2,55.3,0.00015,0.0,0.01457]
[1780681071841,86.24,60786.23,55.3,0.00015,0.0,0.01445]
[1780681072579,86.24,60786.23,55.3,0.00015,0.0,0.01445]
[1780681075899,86.24,60795.03,55.3,0.00015,0.0,0.01467]
[1780681077874,86.24,60795.63,55.3,0.00015,0.0,0.01468]
[1780681077880,86.24,60795.63,55.3,0.00015,0.0,0.01468]
[1780681077918,86.24,60795.63,55.3,0.00015,0.0,0.01468]
[1780681081945,86.24,60808.88,55.3,0.00016,0.0,0.01502]
[1780681082953,86.24,60819.89,55.3,0.00016,0.0,0.01531]
[1780681085620,86.24,60823.16,55.3,0.00016,0.0,0.01539]
[1780681086024,86.24,60823.16,55.3,0.00016,0.0,0.01539]
[1780681086986,86.24,60809.58,55.3,0.00016,0.0,0.01504]
[1780681088470,86.24,60809.58,55.3,0.00016,0.0,0.01504]
[1780681089001,86.24,60800.81,55.3,0.00016,0.0,0.01482]
[1780681090010,86.24,60786.5,55.3,0.00015,0.0,0.01446]
[1780681092054,86.24,60794.71,55.3,0.00015,0.0,0.01466]
[1780681096019,86.24,60796.68,55.3,0.00016,0.0,0.01471]
[1780681095074,86.24,60786.3,55.3,0.00015,0.0,0.01445]
[1780681096693,86.24,60780.0,55.3,0.00015,0.0,0.0143]
[1780681100637,86.24,60780.3,55.3,0.00015,0.0,0.0143]
[1780681100657,86.24,60780.3,55.3,0.00015,0.0,0.0143]
[1780681100960,86.24,60783.89,55.3,0.00015,0.0,0.01439]
[1780681103143,86.24,60801.53,55.3,0.00016,0.0,0.01483]
[1780681103958,86.24,60801.53,55.3,0.00016,0.0,0.01483]
[1780681104010,86.24,60801.53,55.3,0.00016,0.0,0.01483]
[1780681108453,86.24,60796.45,55.3,0.00016,0.0,0.01471]
[1780681108498,86.24,60796.45,55.3,0.00016,0.0,0.01471]
[1780681110193,86.24,60781.97,55.3,0.00015,0.0,0.01434]
[1780681110903,86.24,60781.97,55.3,0.00015,0.0,0.01434]
[1780681111898,86.24,60785.95,55.3,0.00015,0.0,0.01432]
[1780681116236,86.24,60799.21,55.3,0.00015,0.0,0.01465]
[1780681118945,86.24,60798.76,55.3,0.00015,0.0,0.01464]
[1780681120620,86.24,60804.1,55.3,0.00016,0.0,0.01478]
[1780681120647,86.24,60823.66,55.3,0.00016,0.0,0.01528]
[1780681121285,86.24,60838.33,55.3,0.00017,0.0,0.01567]
[1780681122155,86.24,60838.33,55.3,0.00017,0.0,0.01567]
[1780681123287,86.24,60826.96,55.3,0.00016,0.0,0.01537]
[1780681128322,86.24,60833.66,55.3,0.00016,0.0,0.01554]
[1780681133366,86.24,60829.85,55.3,0.00016,0.0,0.01544]
[1780681135638,86.24,60824.88,55.3,0.00016,0.0,0.01531]
[1780681135646,86.24,60824.88,55.3,0.00016,0.0,0.01531]
[1780681137117,86.24,60833.81,55.3,0.00016,0.0,0.01555]
[1780681140425,86.24,60825.75,55.3,0.00016,0.0,0.01534]
[1780681141433,86.24,60817.55,55.3,0.00016,0.0,0.01512]
[1780681145462,86.24,60808.59,55.3,0.00016,0.0,0.01489]
[1780681146625,86.24,60808.59,55.3,0.00016,0.0,0.01489]
[1780681149490,86.24,60795.92,55.3,0.00015,0.0,0.01457]
[1780681150497,86.24,60785.33,55.3,0.00015,0.0,0.01431]
[1780681153518,86.24,60802.12,55.3,0.00016,0.0,0.01473]
[1780681154525,86.24,60811.56,55.3,0.00016,0.0,0.01497]
[1780681156554,86.24,60819.73,55.3,0.00016,0.0,0.01518]
[1780681156801,86.24,60819.73,55.3,0.00016,0.0,0.01518]
[1780681156864,86.24,60819.73,55.3,0.00016,0.0,0.01518]
[1780681157648,86.24,60819.73,55.3,0.00016,0.0,0.01518]
[1780681157658,86.24,60827.5,55.3,0.00016,0.0,0.01538]
[1780681163603,86.24,60821.96,55.3,0.00016,0.0,0.01524]
[1780681164782,86.24,60819.05,55.3,0.00016,0.0,0.01516]
[1780681165617,86.24,60809.95,55.3,0.00016,0.0,0.01493]
[1780681165736,86.24,60809.95,55.3,0.00016,0.0,0.01493]
[1780681166515,86.24,60809.95,55.3,0.00016,0.0,0.01493]
[1780681166624,86.24,60802.5,55.3,0.00016,0.0,0.01474]
[1780681166790,86.24,60802.5,55.3,0.00016,0.0,0.01474]
[1780681167637,86.24,60790.95,55.3,0.00015,0.0,0.01445]
[1780681169660,86.24,60794.87,55.3,0.00015,0.0,0.01455]
[1780681170659,86.24,60796.38,55.3,0.00015,0.0,0.01458]
[1780681173348,86.24,60793.82,55.3,0.00015,0.0,0.0144]
[1780681173450,86.24,60793.82,55.3,0.00015,0.0,0.0144]
[1780681181751,86.24,60801.29,55.3,0.00015,0.0,0.01459]
[1780681183768,86.24,60813.55,55.3,0.00016,0.0,0.0149]
[1780681185070,86.24,60813.55,55.3,0.00016,0.0,0.0149]
[1780681185202,86.24,60813.55,55.3,0.00016,0.0,0.0149]
[1780681185282,86.24,60821.11,55.3,0.00016,0.0,0.01509]
[1780681185784,86.24,60828.49,55.3,0.00016,0.0,0.01528]
[1780681186886,86.24,60846.6,55.3,0.00017,0.0,0.01576]
[1780681188804,86.24,60858.52,55.3,0.00017,0.0,0.01609]
[1780681194367,86.24,60862.61,55.3,0.00017,0.0,0.0162]
[1780681195691,86.24,60863.21,55.3,0.00017,0.0,0.01622]
[1780681196892,86.24,60864.4,55.3,0.00017,0.0,0.01625]
[1780681197534,86.24,60864.4,55.3,0.00017,0.0,0.01625]
[1780681197869,86.24,60855.76,55.3,0.00017,0.0,0.01601]
[1780681199124,86.24,60855.76,55.3,0.00017,0.0,0.01601]
[1780681199242,86.24,60855.76,55.3,0.00017,0.0,0.01601]
[1780681206934,86.24,60867.64,55.3,0.00017,0.0,0.01634]
[1780681207940,86.24,60878.84,55.3,0.00018,0.0,0.01665]
[1780681211968,86.24,60889.4,55.3,0.00018,0.0,0.01695]
[1780681213811,86.24,60889.4,55.3,0.00018,0.0,0.01695]
[1780681212975,86.24,60897.38,55.3,0.00018,0.0,0.01718]
[1780681214097,86.24,60885.33,55.3,0.00018,0.0,0.01684]
[1780681215210,86.24,60868.15,55.3,0.00017,0.0,0.01635]
[1780681216704,86.24,60868.15,55.3,0.00017,0.0,0.01635]
[1780681217421,86.24,60868.73,55.3,0.00017,0.0,0.01637]
[1780681218030,86.24,60883.62,55.3,0.00018,0.0,0.01679]
[1780681219404,86.24,60883.62,55.3,0.00018,0.0,0.01679]
[1780681219872,86.24,60877.59,55.3,0.00018,0.0,0.01662]
[1780681222058,86.24,60889.52,55.3,0.00018,0.0,0.01696]
[1780681223713,86.24,60900.81,55.3,0.00018,0.0,0.01728]
[1780681224001,86.24,60900.81,55.3,0.00018,0.0,0.01728]
[1780681224092,86.24,60914.59,55.3,0.00019,0.0,0.01769]
[1780681224968,86.24,60914.59,55.3,0.00019,0.0,0.01769]
[1780681228900,86.24,60922.99,55.3,0.00019,0.0,0.01794]
[1780681234188,86.24,60934.67,55.3,0.00019,0.0,0.01816]
[1780681238312,86.24,60936.41,55.3,0.00019,0.0,0.01821]
[1780681238786,86.24,60936.41,55.3,0.00019,0.0,0.01821]
[1780681239742,86.24,60939.83,55.3,0.0002,0.0,0.01831]
[1780681240403,86.24,60940.21,55.3,0.0002,0.0,0.01833]
[1780681241256,86.24,60955.78,55.3,0.0002,0.0,0.01881]
[1780681242264,86.24,60985.81,55.3,0.00021,0.0,0.01979]
[1780681243329,86.24,61013.31,55.3,0.00022,0.0,0.02072]
[1780681244337,86.24,61037.17,55.3,0.00023,0.0,0.02155]
[1780681245840,86.24,61049.71,55.3,0.00024,0.0,0.02201]
[1780681247357,86.24,61065.14,55.3,0.00024,0.0,0.02258]
[1780681248364,86.24,61078.11,55.3,0.00025,0.0,0.02307]
[1780681249519,86.24,61078.11,55.3,0.00025,0.0,0.02307]
[1780681250867,86.24,61067.15,55.3,0.00025,0.0,0.02265]
[1780681251575,86.24,61067.15,55.3,0.00025,0.0,0.02265]
[1780681252503,86.24,61082.43,55.3,0.00025,0.0,0.02323]
[1780681253178,86.24,61082.43,55.3,0.00025,0.0,0.02323]
[1780681253533,86.24,61100.49,55.3,0.00026,0.0,0.02393]
[1780681253944,86.24,61100.49,55.3,0.00026,0.0,0.02393]
[1780681255507,86.24,61094.26,55.3,0.00026,0.0,0.02369]
[1780681256359,86.24,61089.36,55.3,0.00026,0.0,0.0235]
[1780681256554,86.24,61081.66,55.3,0.00025,0.0,0.0232]
[1780681257423,86.24,61081.66,55.3,0.00025,0.0,0.0232]
[1780681257569,86.24,61064.17,55.3,0.00024,0.0,0.02254]
[1780681258136,86.24,61064.17,55.3,0.00024,0.0,0.02254]
[1780681258578,86.24,61056.19,55.3,0.00024,0.0,0.02224]
[1780681259592,86.24,61046.81,55.3,0.00024,0.0,0.0219]
[1780681260595,86.24,61039.7,55.3,0.00023,0.0,0.02164]
[1780681261615,86.24,61027.74,55.3,0.00023,0.0,0.02122]
[1780681262627,86.24,61018.2,55.3,0.00023,0.0,0.02088]
[1780681264639,86.24,61007.41,55.3,0.00022,0.0,0.02051]
[1780681265646,86.24,61000.1,55.3,0.00022,0.0,0.02026]
[1780681267357,86.24,60995.23,55.3,0.00022,0.0,0.0201]
[1780681267639,86.24,60995.23,55.3,0.00022,0.0,0.0201]
[1780681268669,86.24,60984.66,55.3,0.00021,0.0,0.01975]
[1780681271160,86.24,60983.22,55.3,0.00021,0.0,0.0197]
[1780681272054,86.24,60976.63,55.3,0.00021,0.0,0.01948]
[1780681272705,86.24,60966.67,55.3,0.00021,0.0,0.01916]
[1780681273712,86.24,60958.96,55.3,0.0002,0.0,0.01891]
[1780681275777,86.24,60981.21,55.3,0.00021,0.0,0.01963]
[1780681277791,86.24,60970.45,55.3,0.00021,0.0,0.01928]
[1780681281116,86.24,60963.45,55.3,0.0002,0.0,0.01906]
[1780681281585,86.24,60963.45,55.3,0.0002,0.0,0.01906]
[1780681282856,86.24,60953.62,55.3,0.0002,0.0,0.01874]
[1780681284884,86.24,60936.15,55.3,0.00019,0.0,0.0182]
[1780681285884,86.24,60919.57,55.3,0.00019,0.0,0.0177]
[1780681286894,86.24,60897.99,55.3,0.00018,0.0,0.01706]
[1780681287369,86.24,60897.99,55.3,0.00018,0.0,0.01706]
[1780681287903,86.24,60887.31,55.3,0.00018,0.0,0.01676]
[1780681288909,86.24,60876.95,55.3,0.00018,0.0,0.01647]
[1780681293946,86.24,60885.89,55.3,0.00018,0.0,0.01658]
[1780681295347,86.24,60888.44,55.3,0.00018,0.0,0.01665]
[1780681303009,86.24,60895.12,55.3,0.00018,0.0,0.01684]
[1780681306032,86.24,60887.62,55.3,0.00018,0.0,0.01663]
[1780681310065,86.24,60897.18,55.3,0.00018,0.0,0.0169]
[1780681312080,86.24,60882.55,55.3,0.00018,0.0,0.01649]
[1780681317116,86.24,60880.98,55.3,0.00017,0.0,0.01644]
[1780681321148,86.24,60893.05,55.3,0.00018,0.0,0.01679]
[1780681322156,86.24,60907.04,55.3,0.00018,0.0,0.01719]
[1780681323291,86.24,60914.17,55.3,0.00019,0.0,0.0174]
[1780681325524,86.24,60904.16,55.3,0.00018,0.0,0.01711]
[1780681328514,86.24,60900.99,55.3,0.00018,0.0,0.01701]
[1780681329945,86.24,60902.43,55.3,0.00018,0.0,0.01706]
[1780681331288,86.24,60893.92,55.3,0.00018,0.0,0.01681]
[1780681332332,86.24,60877.57,55.3,0.00017,0.0,0.01635]
[1780681333255,86.24,60862.5,55.3,0.00017,0.0,0.01593]
[1780681335526,86.24,60858.64,55.3,0.00017,0.0,0.01583]
[1780681336356,86.24,60863.55,55.3,0.00017,0.0,0.01596]
[1780681336378,86.24,60873.15,55.3,0.00017,0.0,0.01623]
[1780681338179,86.24,60876.31,55.3,0.00017,0.0,0.01631]
[1780681339260,86.24,60877.92,55.3,0.00017,0.0,0.01636]
[1780681344331,86.24,60883.55,55.3,0.00018,0.0,0.01652]
[1780681347704,86.24,60884.5,55.3,0.00018,0.0,0.01654]
[1780681348420,86.24,60886.72,55.3,0.00018,0.0,0.01661]
[1780681351380,86.24,60903.61,55.3,0.00018,0.0,0.01695]
[1780681352757,86.24,60917.23,55.3,0.00019,0.0,0.01735]
[1780681353394,86.24,60929.55,55.3,0.00019,0.0,0.01771]
[1780681356266,86.24,60930.12,55.3,0.00019,0.0,0.01773]
[1780681356860,86.24,60930.12,55.3,0.00019,0.0,0.01773]
[1780681357426,86.24,60921.28,55.3,0.00019,0.0,0.01747]
[1780681359441,86.24,60919.6,55.3,0.00019,0.0,0.01742]
[1780681360011,86.24,60919.6,55.3,0.00019,0.0,0.01742]
[1780681361464,86.24,60912.4,55.3,0.00018,0.0,0.01721]
[1780681364850,86.24,60913.66,55.3,0.00018,0.0,0.01724]
[1780681366077,86.24,60915.68,55.3,0.00018,0.0,0.0173]
[1780681367506,86.24,60930.36,55.3,0.00019,0.0,0.01774]
[1780681372540,86.24,60937.59,55.3,0.00019,0.0,0.01796]
[1780681375561,86.24,60929.49,55.3,0.00019,0.0,0.01771]
[1780681380596,86.24,60930.44,55.3,0.00019,0.0,0.01774]
[1780681385633,86.24,60935.61,55.3,0.00019,0.0,0.0179]
[1780681388654,86.24,60958.16,55.3,0.0002,0.0,0.01859]
[1780681392697,86.24,60950.94,55.3,0.0002,0.0,0.01837]
[1780681397370,86.24,60948.63,55.3,0.0002,0.0,0.01829]
[1780681397405,86.24,60948.63,55.3,0.0002,0.0,0.01829]
[1780681401767,86.24,60937.43,55.3,0.00019,0.0,0.01795]
[1780681402783,86.24,60922.55,55.3,0.00019,0.0,0.01751]
[1780681403784,86.24,60913.95,55.3,0.00018,0.0,0.01725]
[1780681407813,86.24,60906.14,55.3,0.00018,0.0,0.01702]
[1780681410389,86.24,60910.83,55.3,0.00018,0.0,0.01716]
[1780681410835,86.24,60918.47,55.3,0.00019,0.0,0.01738]
[1780681411362,86.24,60918.47,55.3,0.00019,0.0,0.01738]
[1780681411843,86.24,60915.91,55.3,0.00018,0.0,0.01717]
[1780681414934,86.24,60917.65,55.3,0.00018,0.0,0.01722]
[1780681415038,86.24,60910.0,55.3,0.00018,0.0,0.017]
[1780681415564,86.24,60910.0,55.3,0.00018,0.0,0.017]
[1780681415877,86.24,60894.98,55.3,0.00018,0.0,0.01657]
[1780681419393,86.24,60896.76,55.3,0.00018,0.0,0.01662]
[1780681419554,86.24,60896.76,55.3,0.00018,0.0,0.01662]
[1780681420912,86.24,60889.43,55.3,0.00017,0.0,0.01641]
[1780681422426,86.24,60889.61,55.3,0.00017,0.0,0.01642]
[1780681422494,86.24,60889.61,55.3,0.00017,0.0,0.01642]
[1780681423933,86.24,60896.76,55.3,0.00018,0.0,0.01662]
[1780681428973,86.24,60894.83,55.3,0.00018,0.0,0.01657]
[1780681430778,86.24,60891.44,55.3,0.00018,0.0,0.01647]
[1780681431441,86.24,60892.28,55.3,0.00018,0.0,0.01649]
[1780681434019,86.24,60917.12,55.3,0.00018,0.0,0.01721]
[1780681435026,86.24,60931.78,55.3,0.00019,0.0,0.01764]
[1780681438049,86.24,60919.91,55.3,0.00018,0.0,0.01729]
[1780681441070,86.24,60910.34,55.3,0.00018,0.0,0.01701]
[1780681444091,86.24,60923.96,55.3,0.00019,0.0,0.01741]
[1780681449127,86.24,60921.24,55.3,0.00019,0.0,0.01733]
[1780681449312,86.24,60921.24,55.3,0.00019,0.0,0.01733]
[1780681449357,86.24,60921.24,55.3,0.00019,0.0,0.01733]
[1780681450140,86.24,60928.44,55.3,0.00019,0.0,0.01754]
[1780681450575,86.24,60928.44,55.3,0.00019,0.0,0.01754]
[1780681452450,86.24,60922.65,55.3,0.00019,0.0,0.01737]
[1780681456180,86.24,60910.35,55.3,0.00018,0.0,0.01701]
[1780681459232,86.24,60882.78,55.3,0.00017,0.0,0.01623]
[1780681460226,86.24,60859.18,55.3,0.00017,0.0,0.01559]
[1780681460782,86.24,60859.18,55.3,0.00017,0.0,0.01559]
[1780681461456,86.24,60859.18,55.3,0.00017,0.0,0.01559]
[1780681461240,86.24,60846.84,55.3,0.00016,0.0,0.01526]
[1780681462112,86.24,60846.84,55.3,0.00016,0.0,0.01526]
[1780681462246,86.24,60832.77,55.3,0.00016,0.0,0.0149]
[1780681463810,86.24,60835.28,55.3,0.00016,0.0,0.01496]
[1780681470315,86.24,60826.37,55.3,0.00016,0.0,0.01474]
[1780681471322,86.24,60820.75,55.3,0.00015,0.0,0.01447]
[1780681475356,86.24,60808.65,55.3,0.00015,0.0,0.01417]
[1780681476362,86.24,60793.15,55.3,0.00015,0.0,0.0138]
[1780681477371,86.24,60782.02,55.3,0.00014,0.0,0.01354]
[1780681479760,86.24,60782.02,55.3,0.00014,0.0,0.01354]
[1780681478396,86.24,60764.27,55.3,0.00014,0.0,0.01313]
[1780681480116,86.24,60742.32,55.3,0.00013,0.0,0.01263]
[1780681480477,86.24,60742.32,55.3,0.00013,0.0,0.01263]
[1780681480580,86.24,60727.72,55.3,0.00013,0.0,0.01232]
[1780681481402,86.24,60713.77,55.3,0.00013,0.0,0.01202]
[1780681483348,86.24,60706.83,55.3,0.00012,0.0,0.01187]
[1780681487450,86.24,60719.6,55.3,0.00013,0.0,0.01214]
[1780681491535,86.24,60716.04,55.3,0.00013,0.0,0.01207]
[1780681492972,86.24,60720.48,55.3,0.00013,0.0,0.01216]
[1780681496924,86.24,60719.81,55.3,0.00013,0.0,0.01215]
[1780681496958,86.24,60719.81,55.3,0.00013,0.0,0.01215]
[1780681497830,86.24,60717.91,55.3,0.00013,0.0,0.01211]
[1780681500938,86.24,60712.68,55.3,0.00013,0.0,0.012]
[1780681501468,86.24,60712.68,55.3,0.00013,0.0,0.012]
[1780681502079,86.24,60717.87,55.3,0.00013,0.0,0.01211]
[1780681502595,86.24,60731.68,55.3,0.00013,0.0,0.0124]
[1780681504266,86.24,60731.68,55.3,0.00013,0.0,0.0124]
[1780681508564,86.24,60737.56,55.3,0.00013,0.0,0.01253]
[1780681509521,86.24,60739.6,55.3,0.00013,0.0,0.01257]
[1780681509697,86.24,60739.6,55.3,0.00013,0.0,0.01257]
[1780681509932,86.24,60739.6,55.3,0.00013,0.0,0.01257]
[1780681509955,86.24,60747.91,55.3,0.00013,0.0,0.01276]
[1780681511662,86.24,60739.89,55.3,0.00013,0.0,0.01258]
[1780681512669,86.24,60730.78,55.3,0.00013,0.0,0.01238]
[1780681513436,86.24,60730.78,55.3,0.00013,0.0,0.01238]
[1780681513788,86.24,60730.78,55.3,0.00013,0.0,0.01238]
[1780681515692,86.24,60722.96,55.3,0.00013,0.0,0.01221]
[1780681520172,86.24,60714.98,55.3,0.00013,0.0,0.01205]
[1780681522993,86.24,60727.09,55.3,0.00013,0.0,0.0123]
[1780681523814,86.24,60727.09,55.3,0.00013,0.0,0.0123]
[1780681524442,86.24,60728.73,55.3,0.00013,0.0,0.01234]
[1780681526224,86.24,60722.85,55.3,0.00013,0.0,0.01221]
[1780681526516,86.24,60723.56,55.3,0.00013,0.0,0.01223]
[1780681527843,86.24,60736.84,55.3,0.00013,0.0,0.01251]
[1780681529857,86.24,60748.16,55.3,0.00013,0.0,0.01276]
[1780681532882,86.24,60760.88,55.3,0.00014,0.0,0.01294]
[1780681534896,86.24,60767.93,55.3,0.00014,0.0,0.0131]
[1780681536920,86.24,60777.69,55.3,0.00014,0.0,0.01332]
[1780681538938,86.24,60765.8,55.3,0.00014,0.0,0.01305]
[1780681543974,86.24,60765.83,55.3,0.00014,0.0,0.01305]
[1780681546995,86.24,60756.94,55.3,0.00014,0.0,0.01285]
[1780681549550,86.24,60760.39,55.3,0.00014,0.0,0.01293]
[1780681549825,86.24,60760.39,55.3,0.00014,0.0,0.01293]
[1780681557066,86.24,60749.29,55.3,0.00013,0.0,0.01268]
[1780681560207,86.24,60746.24,55.3,0.00013,0.0,0.01261]
[1780681560765,86.24,60748.53,55.3,0.00013,0.0,0.01266]
[1780681561094,86.24,60738.26,55.3,0.00013,0.0,0.01244]
[1780681561667,86.24,60738.26,55.3,0.00013,0.0,0.01244]
[1780681562101,86.24,60728.46,55.3,0.00013,0.0,0.01223]
[1780681564728,86.24,60731.11,55.3,0.00013,0.0,0.01228]
[1780681565402,86.24,60731.11,55.3,0.00013,0.0,0.01228]
[1780681573182,86.24,60743.43,55.3,0.00013,0.0,0.01255]
[1780681574637,86.24,60739.04,55.3,0.00013,0.0,0.01246]
[1780681574642,86.24,60739.04,55.3,0.00013,0.0,0.01246]
[1780681575127,86.24,60739.04,55.3,0.00013,0.0,0.01246]
[1780681581240,86.24,60714.39,55.3,0.00012,0.0,0.01193]
[1780681585953,86.24,60716.15,55.3,0.00013,0.0,0.01197]
[1780681586276,86.24,60730.17,55.3,0.00013,0.0,0.01226]
[1780681587292,86.24,60739.5,55.3,0.00013,0.0,0.01247]
[1780681588294,86.24,60746.88,55.3,0.00013,0.0,0.01263]
[1780681589312,86.24,60738.24,55.3,0.00013,0.0,0.01244]
[1780681592328,86.24,60753.68,55.3,0.00013,0.0,0.01267]
[1780681597418,86.24,60725.14,55.3,0.00013,0.0,0.01205]
[1780681599116,86.24,60725.14,55.3,0.00013,0.0,0.01205]
[1780681598429,86.24,60702.11,55.3,0.00012,0.0,0.01158]
[1780681599434,86.24,60694.24,55.3,0.00012,0.0,0.01142]
[1780681600820,86.24,60692.04,55.3,0.00012,0.0,0.01137]
[1780681602095,86.24,60689.98,55.3,0.00012,0.0,0.01133]
[1780681607502,86.24,60686.0,55.3,0.00012,0.0,0.01125]
[1780681607760,86.24,60686.0,55.3,0.00012,0.0,0.01125]
[1780681613427,86.24,60675.02,55.3,0.00012,0.0,0.01104]
[1780681614101,86.24,60675.47,55.3,0.00012,0.0,0.01105]
[1780681619587,86.24,60673.59,55.3,0.00011,0.0,0.01101]
[1780681622603,86.24,60672.23,55.3,0.00011,0.0,0.01098]
[1780681623434,86.24,60672.23,55.3,0.00011,0.0,0.01098]
[1780681623613,86.24,60683.69,55.3,0.00012,0.0,0.01121]
[1780681625582,86.24,60683.69,55.3,0.00012,0.0,0.01121]
[1780681625751,86.24,60686.42,55.3,0.00012,0.0,0.01126]
[1780681627642,86.24,60694.9,55.3,0.00012,0.0,0.01143]
[1780681632554,86.24,60690.6,55.3,0.00012,0.0,0.01135]
[1780681632577,86.24,60690.6,55.3,0.00012,0.0,0.01135]
[1780681632605,86.24,60684.24,55.3,0.00012,0.0,0.01122]
[1780681633551,86.24,60684.24,55.3,0.00012,0.0,0.01122]
[1780681634692,86.24,60692.12,55.3,0.00012,0.0,0.01138]
[1780681636706,86.24,60703.03,55.3,0.00012,0.0,0.0116]
[1780681637713,86.24,60715.0,55.3,0.00012,0.0,0.01184]
[1780681639756,86.24,60717.01,55.3,0.00012,0.0,0.01188]
[1780681640856,86.24,60710.4,55.3,0.00012,0.0,0.01175]
[1780681646776,86.24,60714.46,55.3,0.00012,0.0,0.01183]
[1780681648752,86.24,60718.98,55.3,0.00012,0.0,0.01193]
[1780681649712,86.24,60722.36,55.3,0.00013,0.0,0.012]
[1780681651814,86.24,60706.4,55.3,0.00012,0.0,0.01157]
[1780681657352,86.24,60704.42,55.3,0.00012,0.0,0.01153]
[1780681658086,86.24,60704.8,55.3,0.00012,0.0,0.01153]
[1780681662905,86.24,60726.38,55.3,0.00013,0.0,0.01198]
[1780681666939,86.24,60745.55,55.3,0.00013,0.0,0.01239]
[1780681668969,86.24,60735.03,55.3,0.00013,0.0,0.01216]
[1780681670600,86.24,60735.03,55.3,0.00013,0.0,0.01216]
[1780681671233,86.24,60736.43,55.3,0.00013,0.0,0.01219]
[1780681676003,86.24,60728.02,55.3,0.00013,0.0,0.01201]
[1780681678017,86.24,60738.85,55.3,0.00013,0.0,0.01224]
[1780681680056,86.24,60746.39,55.3,0.00013,0.0,0.01241]
[1780681684078,86.24,60738.87,55.3,0.00013,0.0,0.01224]
[1780681685070,86.24,60730.75,55.3,0.00013,0.0,0.01207]
[1780681687084,86.24,60719.07,55.3,0.00012,0.0,0.01183]
[1780681688779,86.24,60718.8,55.3,0.00012,0.0,0.01182]
[1780681689250,86.24,60718.8,55.3,0.00012,0.0,0.01182]
[1780681689318,86.24,60727.97,55.3,0.00013,0.0,0.01201]
[1780681691617,86.24,60730.11,55.3,0.00013,0.0,0.01206]
[1780681692457,86.24,60729.96,55.3,0.00013,0.0,0.01205]
[1780681694338,86.24,60722.58,55.3,0.00012,0.0,0.0119]
[1780681695194,86.24,60720.25,55.3,0.00012,0.0,0.01185]
[1780681695670,86.24,60720.25,55.3,0.00012,0.0,0.01185]
[1780681696358,86.24,60715.36,55.3,0.00012,0.0,0.01175]
[1780681697166,86.24,60722.42,55.3,0.00012,0.0,0.0119]
[1780681699179,86.24,60729.99,55.3,0.00013,0.0,0.01205]
[1780681701193,86.24,60714.06,55.3,0.00012,0.0,0.01172]
[1780681702201,86.24,60701.35,55.3,0.00012,0.0,0.01146]
[1780681703208,86.24,60692.78,55.3,0.00012,0.0,0.01129]
[1780681704223,86.24,60692.78,55.3,0.00012,0.0,0.01129]
[1780681704244,86.24,60692.78,55.3,0.00012,0.0,0.01129]
[1780681704419,86.24,60692.78,55.3,0.00012,0.0,0.01129]
[1780681705810,86.24,60697.95,55.3,0.00012,0.0,0.01139]
[1780681708461,86.24,60693.12,55.3,0.00012,0.0,0.0113]
[1780681710269,86.24,60682.52,55.3,0.00012,0.0,0.01109]
[1780681711708,86.24,60682.52,55.3,0.00012,0.0,0.01109]
[1780681712502,86.24,60686.65,55.3,0.00012,0.0,0.01107]
[1780681714299,86.24,60703.59,55.3,0.00012,0.0,0.01141]
[1780681716311,86.24,60715.38,55.3,0.00012,0.0,0.01165]
[1780681719334,86.24,60706.85,55.3,0.00012,0.0,0.01148]
[1780681720794,86.24,60700.94,55.3,0.00012,0.0,0.01136]
[1780681721353,86.24,60693.89,55.3,0.00012,0.0,0.01122]
[1780681722765,86.24,60694.97,55.3,0.00012,0.0,0.01124]
[1780681723080,86.24,60694.97,55.3,0.00012,0.0,0.01124]
[1780681723367,86.24,60686.58,55.3,0.00012,0.0,0.01107]
[1780681724013,86.24,60686.58,55.3,0.00012,0.0,0.01107]
[1780681724373,86.24,60676.98,55.3,0.00011,0.0,0.01089]
[1780681727395,86.24,60686.04,55.3,0.00012,0.0,0.01106]
[1780681728430,86.24,60696.78,55.3,0.00012,0.0,0.01127]
[1780681729598,86.24,60715.09,55.3,0.00012,0.0,0.01164]
[1780681730476,86.24,60723.94,55.3,0.00012,0.0,0.01183]
[1780681732492,86.24,60716.36,55.3,0.00012,0.0,0.01167]
[1780681736619,86.24,60709.78,55.3,0.00012,0.0,0.01153]
[1780681737616,86.24,60710.05,55.3,0.00012,0.0,0.01154]
[1780681740549,86.24,60701.99,55.3,0.00012,0.0,0.01138]
[1780681742563,86.24,60710.4,55.3,0.00012,0.0,0.01155]
[1780681745594,86.24,60702.01,55.3,0.00012,0.0,0.01138]
[1780681746601,86.24,60694.99,55.3,0.00012,0.0,0.01124]
[1780681747890,86.24,60690.76,55.3,0.00012,0.0,0.01115]
[1780681748284,86.24,60690.76,55.3,0.00012,0.0,0.01115]
[1780681750629,86.24,60705.17,55.3,0.00012,0.0,0.01144]
[1780681752644,86.24,60712.51,55.3,0.00012,0.0,0.01159]
[1780681757379,86.24,60713.32,55.3,0.00012,0.0,0.01161]
[1780681757690,86.24,60701.74,55.3,0.00012,0.0,0.01137]
[1780681758377,86.24,60701.74,55.3,0.00012,0.0,0.01137]
[1780681758696,86.24,60691.05,55.3,0.00012,0.0,0.01116]
[1780681758923,86.24,60691.05,55.3,0.00012,0.0,0.01116]
[1780681759703,86.24,60677.83,55.3,0.00011,0.0,0.0109]
[1780681759890,86.24,60677.83,55.3,0.00011,0.0,0.0109]
[1780681762658,86.24,60670.55,55.3,0.00011,0.0,0.01076]
[1780681763215,86.24,60664.0,55.3,0.00011,0.0,0.01064]
[1780681767762,86.24,60650.4,55.3,0.00011,0.0,0.01039]
[1780681770784,86.24,60658.63,55.3,0.00011,0.0,0.01054]
[1780681775833,86.24,60680.88,55.3,0.00011,0.0,0.01087]
[1780681780983,86.24,60685.26,55.3,0.00011,0.0,0.01095]
[1780681782000,86.24,60682.35,55.3,0.00011,0.0,0.0109]
[1780681782101,86.24,60670.87,55.3,0.00011,0.0,0.01068]
[1780681782883,86.24,60663.77,55.3,0.00011,0.0,0.01054]
[1780681785910,86.24,60655.57,55.3,0.00011,0.0,0.01039]
[1780681791300,86.24,60651.01,55.3,0.00011,0.0,0.01031]
[1780681791886,86.24,60651.01,55.3,0.00011,0.0,0.01031]
[1780681792099,86.24,60633.82,55.3,0.0001,0.0,0.01]
[1780681796023,86.24,60619.39,55.3,0.0001,0.0,0.00974]
[1780681799045,86.24,60627.15,55.3,0.0001,0.0,0.00988]
[1780681803136,86.24,60643.85,55.3,0.00011,0.0,0.01018]
[1780681805117,86.24,60655.47,55.3,0.00011,0.0,0.01039]
[1780681807992,86.24,60661.85,55.3,0.00011,0.0,0.01051]
[1780681811159,86.24,60677.58,55.3,0.00011,0.0,0.0108]
[1780681816196,86.24,60684.86,55.3,0.00011,0.0,0.01094]
[1780681821412,86.24,60688.88,55.3,0.00012,0.0,0.01102]
[1780681822238,86.24,60701.31,55.3,0.00012,0.0,0.01127]
[1780681824021,86.24,60701.31,55.3,0.00012,0.0,0.01127]
[1780681824997,86.24,60702.53,55.3,0.00012,0.0,0.01129]
[1780681830296,86.24,60694.04,55.3,0.00012,0.0,0.01112]
[1780681831305,86.24,60688.01,55.3,0.00011,0.0,0.01091]
[1780681833319,86.24,60680.74,55.3,0.00011,0.0,0.01077]
[1780681836340,86.24,60690.65,55.3,0.00011,0.0,0.01096]
[1780681841377,86.24,60690.83,55.3,0.00011,0.0,0.01097]
[1780681846414,86.24,60695.2,55.3,0.00012,0.0,0.01105]
[1780681851449,86.24,60698.79,55.3,0.00012,0.0,0.01112]
[1780681853489,86.24,60714.08,55.3,0.00012,0.0,0.01142]
[1780681854495,86.24,60729.58,55.3,0.00012,0.0,0.01174]
[1780681856294,86.24,60736.22,55.3,0.00012,0.0,0.01188]
[1780681856527,86.24,60736.22,55.3,0.00012,0.0,0.01188]
[1780681861561,86.24,60747.37,55.3,0.00013,0.0,0.01211]
[1780681862571,86.24,60735.14,55.3,0.00012,0.0,0.01186]
[1780681864418,86.24,60730.93,55.3,0.00012,0.0,0.01177]
[1780681865217,86.24,60732.5,55.3,0.00012,0.0,0.0118]
[1780681867920,86.24,60731.49,55.3,0.00012,0.0,0.01178]
[1780681868668,86.24,60735.3,55.3,0.00012,0.0,0.01186]
[1780681874562,86.24,60737.03,55.3,0.00012,0.0,0.0119]
[1780681875549,86.24,60732.44,55.3,0.00012,0.0,0.0118]
[1780681884737,86.24,60732.08,55.3,0.00012,0.0,0.01179]
[1780681888765,86.24,60717.35,55.3,0.00012,0.0,0.01149]
[1780681889919,86.24,60691.02,55.3,0.00011,0.0,0.01097]
[1780681890780,86.24,60673.14,55.3,0.00011,0.0,0.01063]
[1780681892793,86.24,60665.41,55.3,0.00011,0.0,0.01039]
[1780681898150,86.24,60662.25,55.3,0.00011,0.0,0.01033]
[1780681898824,86.24,60661.32,55.3,0.00011,0.0,0.01032]
[1780681899843,86.24,60669.93,55.3,0.00011,0.0,0.01048]
[1780681900855,86.24,60662.13,55.3,0.00011,0.0,0.01033]
[1780681901866,86.24,60650.17,55.3,0.00011,0.0,0.01011]
[1780681905055,86.24,60652.56,55.3,0.00011,0.0,0.01016]
[1780681905582,86.24,60656.97,55.3,0.00011,0.0,0.01024]
[1780681906914,86.24,60669.94,55.3,0.00011,0.0,0.01048]
[1780681907920,86.24,60679.97,55.3,0.00011,0.0,0.01067]
[1780681912956,86.24,60682.98,55.3,0.00011,0.0,0.01073]
[1780681913453,86.24,60682.98,55.3,0.00011,0.0,0.01073]
[1780681914204,86.24,60682.98,55.3,0.00011,0.0,0.01073]
[1780681914275,86.24,60691.11,55.3,0.00011,0.0,0.01088]
[1780681914757,86.24,60691.11,55.3,0.00011,0.0,0.01088]
[1780681915364,86.24,60691.11,55.3,0.00011,0.0,0.01088]
[1780681918999,86.25,60700.08,55.3,0.00012,0.0,0.01106]
[1780681922021,86.25,60681.3,55.3,0.00011,0.0,0.0107]
[1780681922852,86.25,60681.3,55.3,0.00011,0.0,0.0107]
[1780681923772,86.25,60687.34,55.3,0.00011,0.0,0.01082]
[1780681928063,86.25,60697.01,55.3,0.00012,0.0,0.01101]
[1780681933099,86.25,60699.85,55.3,0.00012,0.0,0.01107]
[1780681935113,86.26,60692.76,55.3,0.00011,0.0,0.01093]
[1780681935728,86.26,60692.76,55.3,0.00011,0.0,0.01093]
[1780681936120,86.26,60681.55,55.3,0.00011,0.0,0.01072]
[1780681936610,86.26,60681.55,55.3,0.00011,0.0,0.01072]
[1780681938228,86.26,60685.16,55.3,0.00011,0.0,0.01079]
[1780681938293,86.26,60700.24,55.3,0.00012,0.0,0.01108]
[1780681938555,86.26,60700.24,55.3,0.00012,0.0,0.01108]
[1780681940040,86.26,60697.91,55.3,0.00012,0.0,0.01104]
[1780681941089,86.26,60702.31,55.3,0.00012,0.0,0.01113]
[1780681943733,86.26,60708.53,55.3,0.00012,0.0,0.01125]
[1780681944392,86.26,60708.53,55.3,0.00012,0.0,0.01125]
[1780681951231,86.26,60706.71,55.3,0.00012,0.0,0.01112]
[1780681956269,86.27,60709.36,55.3,0.00012,0.0,0.01118]
[1780681960302,86.27,60721.89,55.3,0.00012,0.0,0.01143]
[1780681962312,86.27,60729.37,55.3,0.00012,0.0,0.01159]
[1780681965438,86.27,60725.34,55.3,0.00012,0.0,0.0115]
[1780681966420,86.27,60729.53,55.3,0.00012,0.0,0.01159]
[1780681966438,86.27,60742.62,55.3,0.00012,0.0,0.01186]
[1780681966527,86.27,60742.62,55.3,0.00012,0.0,0.01186]
[1780681974416,86.27,60742.61,55.3,0.00012,0.0,0.01186]
[1780681978443,86.27,60749.81,55.3,0.00013,0.0,0.01201]
[1780681980495,86.27,60765.89,55.3,0.00013,0.0,0.01235]
[1780681981498,86.27,60756.26,55.3,0.00013,0.0,0.01215]
[1780681983563,86.27,60743.31,55.3,0.00012,0.0,0.01187]
[1780681984557,86.27,60751.1,55.3,0.00013,0.0,0.01204]
[1780681989592,86.27,60746.13,55.3,0.00013,0.0,0.01193]
[1780681990599,86.27,60739.09,55.3,0.00012,0.0,0.01179]
[1780681995634,86.27,60734.25,55.3,0.00012,0.0,0.01169]
[1780681996641,86.27,60726.32,55.3,0.00012,0.0,0.01152]
[1780681998655,86.27,60704.16,55.3,0.00012,0.0,0.01108]
[1780681999662,86.27,60694.4,55.3,0.00011,0.0,0.01089]
[1780682001758,86.27,60697.28,55.3,0.00011,0.0,0.01095]
[1780682004787,86.27,60699.44,55.3,0.00011,0.0,0.011]
[1780682005330,86.27,60699.44,55.3,0.00011,0.0,0.011]
[1780682005424,86.27,60714.67,55.3,0.00012,0.0,0.0113]
[1780682006717,86.27,60723.42,55.3,0.00012,0.0,0.01147]
[1780682008733,86.27,60731.61,55.3,0.00012,0.0,0.01164]
[1780682009878,86.27,60731.61,55.3,0.00012,0.0,0.01164]
[1780682010158,86.27,60731.61,55.3,0.00012,0.0,0.01164]
[1780682011947,86.27,60735.62,55.3,0.00012,0.0,0.01172]
[1780682012288,86.27,60735.62,55.3,0.00012,0.0,0.01172]
[1780682014775,86.27,60753.31,55.3,0.00013,0.0,0.01199]
[1780682015783,86.27,60781.2,55.3,0.00013,0.0,0.01259]
[1780682017071,86.27,60795.64,55.3,0.00014,0.0,0.01291]
[1780682022555,86.27,60795.38,55.3,0.00014,0.0,0.01291]
[1780682027870,86.27,60803.44,55.3,0.00014,0.0,0.01309]
[1780682031534,86.27,60808.48,55.3,0.00014,0.0,0.01321]
[1780682031846,86.27,60807.96,55.3,0.00014,0.0,0.01319]
[1780682036942,86.27,60794.46,55.3,0.00014,0.0,0.01289]
[1780682037949,86.27,60786.64,55.3,0.00013,0.0,0.01271]
[1780682042036,86.27,60776.74,55.3,0.00013,0.0,0.01249]
[1780682043021,86.27,60765.64,55.3,0.00013,0.0,0.01225]
[1780682046870,86.27,60769.52,55.3,0.00013,0.0,0.01234]
[1780682048066,86.27,60760.72,55.3,0.00013,0.0,0.01215]
[1780682049073,86.27,60752.4,55.3,0.00013,0.0,0.01197]
[1780682054108,86.27,60757.73,55.3,0.00013,0.0,0.01208]
[1780682057129,86.27,60744.41,55.3,0.00012,0.0,0.01181]
[1780682058138,86.27,60734.74,55.3,0.00012,0.0,0.01161]
[1780682060342,86.27,60733.58,55.3,0.00012,0.0,0.01158]
[1780682060352,86.27,60733.58,55.3,0.00012,0.0,0.01158]
[1780682064178,86.27,60718.51,55.3,0.00012,0.0,0.01128]
[1780682064786,86.27,60718.51,55.3,0.00012,0.0,0.01128]
[1780682065500,86.27,60718.51,55.3,0.00012,0.0,0.01128]
[1780682074252,86.28,60719.84,55.3,0.00012,0.0,0.01121]
[1780682077651,86.28,60714.73,55.3,0.00012,0.0,0.01111]
[1780682077659,86.28,60714.73,55.3,0.00012,0.0,0.01111]
[1780682078324,86.28,60716.33,55.3,0.00012,0.0,0.01115]
[1780682082310,86.28,60727.51,55.3,0.00012,0.0,0.01137]
[1780682083697,86.28,60727.51,55.3,0.00012,0.0,0.01137]
[1780682085331,86.28,60738.66,55.3,0.00012,0.0,0.0116]
[1780682086338,86.28,60747.89,55.3,0.00012,0.0,0.01179]
[1780682088353,86.28,60757.29,55.3,0.00013,0.0,0.01199]
[1780682091329,86.28,60753.65,55.3,0.00013,0.0,0.01191]
[1780682096468,86.28,60751.08,55.3,0.00012,0.0,0.01186]
[1780682101503,86.28,60752.58,55.3,0.00012,0.0,0.01189]
[1780682106538,86.28,60756.8,55.3,0.00013,0.0,0.01198]
[1780682110566,86.28,60764.01,55.3,0.00013,0.0,0.01213]
[1780682111530,86.28,60764.01,55.3,0.00013,0.0,0.01213]
[1780682111910,86.28,60765.47,55.3,0.00013,0.0,0.01216]
[1780682114739,86.28,60744.68,55.3,0.00012,0.0,0.01172]
[1780682115616,86.28,60714.94,55.3,0.00012,0.0,0.01112]
[1780682116614,86.28,60682.61,55.3,0.00011,0.0,0.0105]
[1780682117621,86.28,60675.56,55.3,0.00011,0.0,0.01038]
[1780682118507,86.28,60675.56,55.3,0.00011,0.0,0.01038]
[1780682119644,86.28,60675.17,55.3,0.00011,0.0,0.01037]
[1780682119700,86.28,60688.37,55.3,0.00011,0.0,0.01062]
[1780682120859,86.28,60688.37,55.3,0.00011,0.0,0.01062]
[1780682120643,86.28,60704.5,55.3,0.00011,0.0,0.01093]
[1780682121855,86.29,60712.6,55.3,0.00012,0.0,0.01108]
[1780682122083,86.29,60712.6,55.3,0.00012,0.0,0.01108]
[1780682125682,86.29,60717.6,55.3,0.00012,0.0,0.01118]
[1780682128703,86.29,60710.54,55.3,0.00012,0.0,0.01104]
[1780682133738,86.29,60708.11,55.3,0.00011,0.0,0.0109]
[1780682134745,86.29,60699.82,55.3,0.00011,0.0,0.01074]
[1780682137766,86.29,60706.93,55.3,0.00011,0.0,0.01088]
[1780682142801,86.29,60708.3,55.3,0.00011,0.0,0.01091]
[1780682145822,86.29,60699.19,55.3,0.00011,0.0,0.01073]
[1780682146545,86.29,60699.19,55.3,0.00011,0.0,0.01073]
[1780682146733,86.29,60699.19,55.3,0.00011,0.0,0.01073]
[1780682146832,86.29,60690.32,55.3,0.00011,0.0,0.01056]
[1780682148847,86.29,60682.34,55.3,0.00011,0.0,0.01041]
[1780682149594,86.29,60682.34,55.3,0.00011,0.0,0.01041]
[1780682150596,86.29,60676.69,55.3,0.00011,0.0,0.01031]
[1780682154586,86.29,60675.39,55.3,0.00011,0.0,0.01029]
[1780682154894,86.29,60667.76,55.3,0.00011,0.0,0.01015]
[1780682155592,86.29,60667.76,55.3,0.00011,0.0,0.01015]
[1780682155901,86.29,60660.38,55.3,0.0001,0.0,0.01001]
[1780682160936,86.29,60664.69,55.3,0.00011,0.0,0.01009]
[1780682163647,86.29,60666.4,55.3,0.00011,0.0,0.01012]
[1780682164350,86.29,60670.17,55.3,0.00011,0.0,0.01019]
[1780682166987,86.29,60684.98,55.3,0.00011,0.0,0.01046]
[1780682167994,86.29,60694.23,55.3,0.00011,0.0,0.01064]
[1780682173031,86.29,60697.32,55.3,0.00011,0.0,0.01069]
[1780682178655,86.29,60695.34,55.3,0.00011,0.0,0.01066]
[1780682179527,86.29,60701.36,55.3,0.00011,0.0,0.01077]
[1780682182094,86.29,60712.89,55.3,0.00012,0.0,0.01099]
[1780682185119,86.29,60725.84,55.3,0.00012,0.0,0.01125]
[1780682186126,86.29,60734.82,55.3,0.00012,0.0,0.01143]
[1780682191160,86.29,60734.81,55.3,0.00012,0.0,0.01133]
[1780682194181,86.29,60742.41,55.3,0.00012,0.0,0.01148]
[1780682195188,86.29,60751.66,55.3,0.00012,0.0,0.01167]
[1780682200223,86.29,60749.59,55.3,0.00012,0.0,0.01163]
[1780682201014,86.29,60749.59,55.3,0.00012,0.0,0.01163]
[1780682203171,86.29,60756.48,55.3,0.00012,0.0,0.01177]
[1780682203575,86.29,60756.48,55.3,0.00012,0.0,0.01177]
[1780682206267,86.29,60749.3,55.3,0.00012,0.0,0.01162]
[1780682211302,86.29,60744.16,55.3,0.00012,0.0,0.01152]
[1780682215334,86.29,60735.06,55.3,0.00012,0.0,0.01134]
[1780682218355,86.29,60727.01,55.3,0.00012,0.0,0.01117]
[1780682223391,86.29,60734.19,55.3,0.00012,0.0,0.01132]
[1780682226413,86.29,60741.63,55.3,0.00012,0.0,0.01147]
[1780682228427,86.29,60751.21,55.3,0.00012,0.0,0.01166]
[1780682230443,86.29,60759.43,55.3,0.00012,0.0,0.01183]
[1780682231381,86.29,60759.43,55.3,0.00012,0.0,0.01183]
[1780682231389,86.29,60759.43,55.3,0.00012,0.0,0.01183]
[1780682231771,86.29,60759.43,55.3,0.00012,0.0,0.01183]
[1780682233464,86.29,60771.9,55.3,0.00013,0.0,0.0121]
[1780682235023,86.29,60771.9,55.3,0.00013,0.0,0.0121]
[1780682235368,86.29,60772.86,55.3,0.00013,0.0,0.01212]
[1780682238472,86.29,60776.63,55.3,0.00013,0.0,0.0122]
[1780682238499,86.29,60786.17,55.3,0.00013,0.0,0.0124]
[1780682239223,86.29,60786.17,55.3,0.00013,0.0,0.0124]
[1780682241524,86.29,60774.65,55.3,0.00013,0.0,0.01215]
[1780682245551,86.29,60761.99,55.3,0.00013,0.0,0.01189]
[1780682246558,86.29,60754.87,55.3,0.00012,0.0,0.01174]
[1780682249011,86.29,60755.39,55.3,0.00012,0.0,0.01175]
[1780682253607,86.29,60753.42,55.3,0.00012,0.0,0.01161]
[1780682254760,86.29,60753.42,55.3,0.00012,0.0,0.01161]
[1780682255389,86.29,60747.54,55.3,0.00012,0.0,0.01149]
[1780682256424,86.29,60744.7,55.3,0.00012,0.0,0.01143]
[1780682256841,86.29,60744.7,55.3,0.00012,0.0,0.01143]
[1780682262718,86.29,60753.0,55.3,0.00012,0.0,0.0116]
[1780682262723,86.29,60753.0,55.3,0.00012,0.0,0.0116]
[1780682263380,86.29,60756.77,55.3,0.00012,0.0,0.01168]
[1780682268716,86.29,60758.34,55.3,0.00012,0.0,0.01171]
[1780682273398,86.29,60762.94,55.3,0.00012,0.0,0.0118]
[1780682274218,86.29,60766.79,55.3,0.00013,0.0,0.01188]
[1780682279793,86.29,60760.01,55.3,0.00012,0.0,0.01174]
[1780682283826,86.29,60767.61,55.3,0.00013,0.0,0.0119]
[1780682284834,86.29,60778.99,55.3,0.00013,0.0,0.01214]
[1780682287378,86.29,60784.62,55.3,0.00013,0.0,0.01226]
[1780682287620,86.29,60784.62,55.3,0.00013,0.0,0.01226]
[1780682292893,86.29,60775.22,55.3,0.00013,0.0,0.01206]
[1780682294907,86.29,60765.11,55.3,0.00012,0.0,0.01185]
[1780682296921,86.29,60757.36,55.3,0.00012,0.0,0.01169]
[1780682299318,86.29,60750.68,55.3,0.00012,0.0,0.01155]
[1780682299624,86.29,60750.68,55.3,0.00012,0.0,0.01155]
[1780682302384,86.29,60755.48,55.3,0.00012,0.0,0.01165]
[1780682302828,86.29,60755.48,55.3,0.00012,0.0,0.01165]
[1780682310014,86.29,60757.99,55.3,0.00012,0.0,0.0117]
[1780682311643,86.29,60759.76,55.3,0.00012,0.0,0.01164]
[1780682312348,86.29,60761.37,55.3,0.00012,0.0,0.01167]
[1780682314048,86.29,60774.84,55.3,0.00013,0.0,0.01195]
[1780682315055,86.29,60783.12,55.3,0.00013,0.0,0.01213]
[1780682320100,86.29,60777.92,55.3,0.00013,0.0,0.01202]
[1780682325135,86.29,60782.9,55.3,0.00013,0.0,0.01212]
[1780682325647,86.29,60782.9,55.3,0.00013,0.0,0.01212]
[1780682332519,86.29,60783.42,55.3,0.00013,0.0,0.01213]
[1780682335208,86.29,60772.83,55.3,0.00013,0.0,0.01191]
[1780682340243,86.29,60776.22,55.3,0.00013,0.0,0.01198]
[1780682343264,86.29,60761.59,55.3,0.00012,0.0,0.01167]
[1780682344271,86.29,60753.3,55.3,0.00012,0.0,0.01151]
[1780682347093,86.29,60751.91,55.3,0.00012,0.0,0.01148]
[1780682347107,86.29,60751.91,55.3,0.00012,0.0,0.01148]
[1780682356360,86.29,60748.87,55.3,0.00012,0.0,0.01142]
[1780682359745,86.29,60747.85,55.3,0.00012,0.0,0.01139]
[1780682364260,86.29,60753.26,55.3,0.00012,0.0,0.0115]
[1780682364618,86.29,60753.26,55.3,0.00012,0.0,0.0115]
[1780682370460,86.29,60755.52,55.3,0.00012,0.0,0.01155]
[1780682373485,86.29,60747.09,55.3,0.00012,0.0,0.01128]
[1780682375504,86.29,60735.38,55.3,0.00012,0.0,0.01105]
[1780682376623,86.29,60735.38,55.3,0.00012,0.0,0.01105]
[1780682378100,86.29,60730.2,55.3,0.00011,0.0,0.01095]
[1780682378662,86.29,60732.11,55.3,0.00012,0.0,0.01099]
[1780682378741,86.29,60741.0,55.3,0.00012,0.0,0.01116]
[1780682380541,86.29,60748.76,55.3,0.00012,0.0,0.01131]
[1780682385575,86.29,60748.15,55.3,0.00012,0.0,0.0113]
[1780682390999,86.29,60745.26,55.3,0.00012,0.0,0.01124]
[1780682391506,86.29,60750.11,55.3,0.00012,0.0,0.01134]
[1780682391619,86.29,60758.57,55.3,0.00012,0.0,0.01151]
[1780682395058,86.29,60763.52,55.3,0.00012,0.0,0.01161]
[1780682396019,86.29,60763.43,55.3,0.00012,0.0,0.01161]
[1780682396078,86.29,60770.43,55.3,0.00012,0.0,0.01176]
[1780682401774,86.29,60779.27,55.3,0.00013,0.0,0.01194]
[1780682404050,86.29,60772.52,55.3,0.00012,0.0,0.0118]
[1780682404099,86.29,60760.36,55.3,0.00012,0.0,0.01155]
[1780682404791,86.29,60760.36,55.3,0.00012,0.0,0.01155]
[1780682406465,86.29,60755.57,55.3,0.00012,0.0,0.01145]
[1780682407337,86.29,60756.47,55.3,0.00012,0.0,0.01147]
[1780682408858,86.29,60753.98,55.3,0.00012,0.0,0.01142]
[1780682409021,86.29,60753.98,55.3,0.00012,0.0,0.01142]
[1780682409789,86.29,60764.46,55.3,0.00012,0.0,0.01163]
[1780682413816,86.29,60772.19,55.3,0.00012,0.0,0.01179]
[1780682417845,86.29,60779.85,55.3,0.00013,0.0,0.01195]
[1780682419221,86.29,60779.85,55.3,0.00013,0.0,0.01195]
[1780682419226,86.29,60779.85,55.3,0.00013,0.0,0.01195]
[1780682420492,86.29,60786.85,55.3,0.00013,0.0,0.0121]
[1780682420880,86.29,60794.62,55.3,0.00013,0.0,0.01227]
[1780682425907,86.29,60798.78,55.3,0.00013,0.0,0.01236]
[1780682427921,86.29,60791.25,55.3,0.00013,0.0,0.0122]
[1780682429278,86.29,60791.25,55.3,0.00013,0.0,0.0122]
[1780682433963,86.29,60788.56,55.3,0.00013,0.0,0.01203]
[1780682435977,86.29,60797.63,55.3,0.00013,0.0,0.01223]
[1780682436984,86.29,60805.52,55.3,0.00013,0.0,0.0124]
[1780682439260,86.29,60809.01,55.3,0.00013,0.0,0.01247]
[1780682439316,86.29,60809.01,55.3,0.00013,0.0,0.01247]
[1780682440214,86.29,60815.45,55.3,0.00013,0.0,0.01262]
[1780682446056,86.29,60825.78,55.3,0.00014,0.0,0.01285]
[1780682451092,86.29,60832.55,55.3,0.00014,0.0,0.013]
[1780682453113,86.29,60862.47,55.3,0.00015,0.0,0.0137]
[1780682453933,86.29,60862.47,55.3,0.00015,0.0,0.0137]
[1780682454123,86.29,60871.47,55.3,0.00015,0.0,0.01391]
[1780682454567,86.29,60871.47,55.3,0.00015,0.0,0.01391]
[1780682455903,86.29,60873.4,55.3,0.00015,0.0,0.01396]
[1780682456063,86.29,60873.4,55.3,0.00015,0.0,0.01396]
[1780682457142,86.29,60884.88,55.3,0.00015,0.0,0.01424]
[1780682461170,86.29,60876.02,55.3,0.00015,0.0,0.01402]
[1780682463399,86.29,60893.35,55.3,0.00015,0.0,0.01445]
[1780682465233,86.29,60885.78,55.3,0.00015,0.0,0.01426]
[1780682467243,86.29,60876.25,55.3,0.00015,0.0,0.01403]
[1780682470465,86.29,60871.25,55.3,0.00015,0.0,0.01391]
[1780682472312,86.29,60863.31,55.3,0.00015,0.0,0.01372]
[1780682475368,86.29,60853.06,55.3,0.00014,0.0,0.01347]
[1780682477385,86.29,60846.06,55.3,0.00014,0.0,0.01331]
[1780682479398,86.29,60855.07,55.3,0.00014,0.0,0.01352]
[1780682481412,86.29,60865.44,55.3,0.00015,0.0,0.01377]
[1780682483568,86.29,60870.83,55.3,0.00015,0.0,0.0139]
[1780682484433,86.29,60881.06,55.3,0.00015,0.0,0.01415]
[1780682486449,86.29,60873.95,55.3,0.00015,0.0,0.01397]
[1780682489471,86.29,60864.22,55.3,0.00015,0.0,0.01374]
[1780682491485,86.29,60854.72,55.3,0.00014,0.0,0.0134]
[1780682495689,86.29,60861.24,55.3,0.00014,0.0,0.01355]
[1780682500549,86.29,60868.22,55.3,0.00015,0.0,0.01372]
[1780682504577,86.29,60879.55,55.3,0.00015,0.0,0.01399]
[1780682507807,86.29,60885.76,55.3,0.00015,0.0,0.01414]
[1780682511627,86.29,60877.72,55.3,0.00015,0.0,0.01395]
[1780682516662,86.29,60881.33,55.3,0.00015,0.0,0.01404]
[1780682519683,86.29,60894.07,55.3,0.00015,0.0,0.01435]
[1780682521918,86.29,60891.87,55.3,0.00015,0.0,0.0143]
[1780682523713,86.29,60873.32,55.3,0.00015,0.0,0.01384]
[1780682525726,86.29,60883.07,55.3,0.00015,0.0,0.01408]
[1780682526732,86.29,60898.3,55.3,0.00015,0.0,0.01446]
[1780682527759,86.29,60898.3,55.3,0.00015,0.0,0.01446]
[1780682528410,86.29,60898.3,55.3,0.00015,0.0,0.01446]
[1780682528746,86.29,60907.0,55.3,0.00016,0.0,0.01468]
[1780682530763,86.29,60896.37,55.3,0.00015,0.0,0.01441]
[1780682533515,86.29,60892.46,55.3,0.00015,0.0,0.01431]
[1780682533525,86.29,60892.46,55.3,0.00015,0.0,0.01431]
[1780682533850,86.29,60891.77,55.3,0.00015,0.0,0.01429]
[1780682534791,86.29,60879.78,55.3,0.00015,0.0,0.014]
[1780682540189,86.29,60881.42,55.3,0.00015,0.0,0.01404]
[1780682540215,86.29,60873.44,55.3,0.00015,0.0,0.01384]
[1780682542855,86.29,60861.89,55.3,0.00014,0.0,0.01357]
[1780682544869,86.29,60853.55,55.3,0.00014,0.0,0.01337]
[1780682547803,86.29,60857.43,55.3,0.00014,0.0,0.01346]
[1780682551046,86.29,60859.74,55.3,0.00014,0.0,0.01352]
[1780682551361,86.29,60859.74,55.3,0.00014,0.0,0.01352]
[1780682551920,86.29,60844.87,55.3,0.00014,0.0,0.01306]
[1780682553945,86.29,60836.26,55.3,0.00014,0.0,0.01286]
[1780682558973,86.29,60838.29,55.3,0.00014,0.0,0.01291]
[1780682564042,86.29,60816.11,55.3,0.00013,0.0,0.01242]
[1780682565157,86.29,60816.11,55.3,0.00013,0.0,0.01242]
[1780682565289,86.29,60783.98,55.3,0.00012,0.0,0.01173]
[1780682568198,86.29,60782.51,55.3,0.00012,0.0,0.0117]
[1780682568729,86.29,60780.19,55.3,0.00012,0.0,0.01165]
[1780682573111,86.29,60781.2,55.3,0.00012,0.0,0.01167]
[1780682573410,86.29,60781.2,55.3,0.00012,0.0,0.01167]
[1780682574095,86.29,60797.56,55.3,0.00013,0.0,0.01202]
[1780682579130,86.29,60792.63,55.3,0.00013,0.0,0.01191]
[1780682582151,86.29,60776.8,55.3,0.00012,0.0,0.01158]
[1780682583551,86.29,60776.8,55.3,0.00012,0.0,0.01158]
[1780682584045,86.29,60774.13,55.3,0.00012,0.0,0.01153]
[1780682584165,86.29,60782.23,55.3,0.00012,0.0,0.0117]
[1780682587191,86.29,60772.9,55.3,0.00012,0.0,0.0115]
[1780682589205,86.29,60762.51,55.3,0.00012,0.0,0.01129]
[1780682590001,86.29,60762.51,55.3,0.00012,0.0,0.01129]
[1780682590646,86.29,60762.51,55.3,0.00012,0.0,0.01129]
[1780682590212,86.29,60755.35,55.3,0.00012,0.0,0.01115]
[1780682592233,86.29,60737.85,55.3,0.00011,0.0,0.01081]
[1780682593566,86.29,60724.03,55.3,0.00011,0.0,0.01055]
[1780682594261,86.29,60709.31,55.3,0.00011,0.0,0.01027]
[1780682595272,86.29,60697.24,55.3,0.00011,0.0,0.01005]
[1780682600368,86.29,60693.34,55.3,0.0001,0.0,0.00998]
[1780682600397,86.29,60700.9,55.3,0.00011,0.0,0.01012]
[1780682604338,86.29,60693.79,55.3,0.0001,0.0,0.00999]
[1780682606352,86.29,60677.55,55.3,0.0001,0.0,0.00971]
[1780682608366,86.29,60667.12,55.3,0.0001,0.0,0.00953]
[1780682610390,86.29,60675.11,55.3,0.0001,0.0,0.00966]
[1780682615711,86.29,60679.57,55.3,0.0001,0.0,0.00965]
[1780682617484,86.29,60692.49,55.3,0.0001,0.0,0.00988]
[1780682618483,86.29,60705.41,55.3,0.00011,0.0,0.01011]
[1780682623684,86.29,60709.72,55.3,0.00011,0.0,0.01019]
[1780682626577,86.29,60721.17,55.3,0.00011,0.0,0.0104]
[1780682627584,86.29,60729.15,55.3,0.00011,0.0,0.01055]
[1780682629598,86.29,60722.11,55.3,0.00011,0.0,0.01042]
[1780682631612,86.29,60708.9,55.3,0.00011,0.0,0.01018]
[1780682634637,86.29,60701.66,55.3,0.00011,0.0,0.01004]
[1780682637658,86.29,60693.89,55.3,0.0001,0.0,0.00991]
[1780682640738,86.29,60681.58,55.3,0.0001,0.0,0.00969]
[1780682643737,86.29,60689.92,55.3,0.0001,0.0,0.00984]
[1780682646332,86.29,60691.96,55.3,0.0001,0.0,0.00987]
[1780682646758,86.29,60699.5,55.3,0.0001,0.0,0.01001]
[1780682647335,86.29,60699.5,55.3,0.0001,0.0,0.01001]
[1780682647766,86.29,60707.23,55.3,0.00011,0.0,0.01014]
[1780682650786,86.29,60714.71,55.3,0.00011,0.0,0.01028]
[1780682652800,86.29,60707.38,55.3,0.00011,0.0,0.01015]
[1780682656829,86.29,60700.09,55.3,0.0001,0.0,0.01002]
[1780682659852,86.29,60692.71,55.3,0.0001,0.0,0.00988]
[1780682660325,86.29,60692.71,55.3,0.0001,0.0,0.00988]
[1780682661280,86.29,60694.73,55.3,0.0001,0.0,0.00992]
[1780682662389,86.29,60687.88,55.3,0.0001,0.0,0.0098]
[1780682665906,86.29,60699.01,55.3,0.0001,0.0,0.01]
[1780682667621,86.29,60702.33,55.3,0.00011,0.0,0.01006]
[1780682668030,86.29,60702.33,55.3,0.00011,0.0,0.01006]
[1780682670946,86.29,60714.22,55.3,0.00011,0.0,0.01027]
[1780682673969,86.29,60711.05,55.3,0.00011,0.0,0.01012]
[1780682677997,86.29,60702.47,55.3,0.0001,0.0,0.00997]
[1780682678311,86.29,60702.47,55.3,0.0001,0.0,0.00997]
[1780682683040,86.29,60714.97,55.3,0.00011,0.0,0.0102]
[1780682684047,86.29,60722.23,55.3,0.00011,0.0,0.01033]
[1780682689083,86.29,60715.96,55.3,0.00011,0.0,0.01021]
[1780682691504,86.29,60711.54,55.3,0.00011,0.0,0.01013]
[1780682691506,86.29,60711.54,55.3,0.00011,0.0,0.01013]
[1780682692253,86.29,60706.41,55.3,0.00011,0.0,0.01004]
[1780682698146,86.29,60705.94,55.3,0.00011,0.0,0.01003]
[1780682699975,86.29,60705.94,55.3,0.00011,0.0,0.01003]
[1780682701149,86.29,60710.58,55.3,0.00011,0.0,0.01012]
[1780682701561,86.29,60701.43,55.3,0.0001,0.0,0.00995]
[1780682702360,86.29,60710.46,55.3,0.00011,0.0,0.01011]
[1780682703440,86.29,60724.93,55.3,0.00011,0.0,0.01038]
[1780682704613,86.29,60758.52,55.3,0.00012,0.0,0.01102]
[1780682706846,86.29,60756.84,55.3,0.00012,0.0,0.01099]
[1780682706948,86.29,60771.39,55.3,0.00012,0.0,0.01127]
[1780682707289,86.29,60781.48,55.3,0.00012,0.0,0.01148]
[1780682710782,86.29,60772.6,55.3,0.00012,0.0,0.0113]
[1780682711829,86.29,60772.6,55.3,0.00012,0.0,0.0113]
[1780682712094,86.29,60772.6,55.3,0.00012,0.0,0.0113]
[1780682712685,86.29,60767.05,55.3,0.00012,0.0,0.01119]
[1780682713388,86.29,60761.42,55.3,0.00012,0.0,0.01108]
[1780682717860,86.29,60752.72,55.3,0.00011,0.0,0.01091]
[1780682718805,86.29,60749.44,55.3,0.00011,0.0,0.01084]
[1780682722567,86.29,60754.1,55.3,0.00012,0.0,0.01093]
[1780682723421,86.29,60750.93,55.3,0.00011,0.0,0.01087]
[1780682729370,86.29,60754.27,55.3,0.00012,0.0,0.01094]
[1780682729379,86.29,60754.27,55.3,0.00012,0.0,0.01094]
[1780682729933,86.29,60754.27,55.3,0.00012,0.0,0.01094]
[1780682731460,86.29,60749.46,55.3,0.00011,0.0,0.01075]
[1780682732467,86.29,60742.36,55.3,0.00011,0.0,0.01061]
[1780682734483,86.29,60732.48,55.3,0.00011,0.0,0.01043]
[1780682738116,86.29,60728.22,55.3,0.00011,0.0,0.01035]
[1780682738507,86.29,60729.69,55.3,0.00011,0.0,0.01037]
[1780682741531,86.29,60742.39,55.3,0.00011,0.0,0.01061]
[1780682743656,86.29,60744.54,55.3,0.00011,0.0,0.01065]
[1780682745559,86.29,60735.81,55.3,0.00011,0.0,0.01049]
[1780682747573,86.29,60743.31,55.3,0.00011,0.0,0.01063]
[1780682752608,86.29,60741.27,55.3,0.00011,0.0,0.01059]
[1780682754706,86.29,60742.44,55.3,0.00011,0.0,0.01061]
[1780682754711,86.29,60742.44,55.3,0.00011,0.0,0.01061]
[1780682754722,86.29,60742.44,55.3,0.00011,0.0,0.01061]
[1780682756642,86.29,60729.47,55.3,0.00011,0.0,0.01037]
[1780682760528,86.29,60729.47,55.3,0.00011,0.0,0.01037]
[1780682761564,86.29,60735.96,55.3,0.00011,0.0,0.01049]
[1780682761677,86.29,60750.02,55.3,0.00011,0.0,0.01076]
[1780682765759,86.29,60757.29,55.3,0.00011,0.0,0.0109]
[1780682766767,86.29,60772.56,55.3,0.00012,0.0,0.0112]
[1780682767794,86.29,60783.4,55.3,0.00012,0.0,0.01142]
[1780682769217,86.29,60783.8,55.3,0.00012,0.0,0.01142]
[1780682772831,86.29,60797.16,55.3,0.00012,0.0,0.0117]
[1780682774848,86.29,60806.15,55.3,0.00013,0.0,0.01189]
[1780682776864,86.29,60797.6,55.3,0.00012,0.0,0.01171]
[1780682779714,86.29,60794.34,55.3,0.00012,0.0,0.01164]
[1780682779735,86.29,60794.34,55.3,0.00012,0.0,0.01164]
[1780682780383,86.29,60792.54,55.3,0.00012,0.0,0.0116]
[1780682783916,86.29,60805.3,55.3,0.00013,0.0,0.01187]
[1780682785190,86.29,60805.3,55.3,0.00013,0.0,0.01187]
[1780682785279,86.29,60803.49,55.3,0.00013,0.0,0.01183]
[1780682790966,86.29,60798.74,55.3,0.00012,0.0,0.01173]
[1780682791973,86.29,60793.36,55.3,0.00012,0.0,0.01152]
[1780682793166,86.29,60793.36,55.3,0.00012,0.0,0.01152]
[1780682793812,86.29,60796.94,55.3,0.00012,0.0,0.01159]
[1780682796017,86.29,60808.01,55.3,0.00013,0.0,0.01182]
[1780682800032,86.29,60819.06,55.3,0.00013,0.0,0.01205]
[1780682801041,86.29,60838.92,55.3,0.00013,0.0,0.01248]
[1780682802046,86.29,60851.33,55.3,0.00014,0.0,0.01276]
[1780682803055,86.29,60840.86,55.3,0.00013,0.0,0.01253]
[1780682804060,86.29,60819.82,55.3,0.00013,0.0,0.01207]
[1780682808090,86.29,60826.77,55.3,0.00013,0.0,0.01222]
[1780682808350,86.29,60826.77,55.3,0.00013,0.0,0.01222]
[1780682810107,86.29,60813.08,55.3,0.00013,0.0,0.01193]
[1780682811114,86.29,60805.19,55.3,0.00012,0.0,0.01176]
[1780682816150,86.29,60808.84,55.3,0.00013,0.0,0.01184]
[1780682817508,86.29,60809.73,55.3,0.00013,0.0,0.01186]
[1780682818063,86.29,60809.73,55.3,0.00013,0.0,0.01186]
[1780682819178,86.29,60819.38,55.3,0.00013,0.0,0.01206]
[1780682820996,86.29,60820.6,55.3,0.00013,0.0,0.01209]
[1780682821795,86.29,60822.66,55.3,0.00013,0.0,0.01213]
[1780682828262,86.29,60820.58,55.3,0.00013,0.0,0.01209]
[1780682829270,86.29,60832.09,55.3,0.00013,0.0,0.01234]
[1780682833299,86.29,60824.69,55.3,0.00013,0.0,0.01218]
[1780682834319,86.29,60815.3,55.3,0.00013,0.0,0.01197]
[1780682837335,86.29,60808.2,55.3,0.00013,0.0,0.01183]
[1780682839431,86.29,60791.41,55.3,0.00012,0.0,0.01148]
[1780682841651,86.29,60790.25,55.3,0.00012,0.0,0.01146]
[1780682842419,86.29,60790.52,55.3,0.00012,0.0,0.01146]
[1780682848458,86.29,60787.42,55.3,0.00012,0.0,0.0114]
[1780682854299,86.29,60797.62,55.3,0.00012,0.0,0.0115]
[1780682854749,86.29,60797.9,55.3,0.00012,0.0,0.01151]
[1780682855407,86.29,60797.9,55.3,0.00012,0.0,0.01151]
[1780682855443,86.29,60805.15,55.3,0.00012,0.0,0.01166]
[1780682856312,86.29,60805.15,55.3,0.00012,0.0,0.01166]
[1780682856335,86.29,60812.73,55.3,0.00013,0.0,0.01182]
[1780682856565,86.29,60825.81,55.3,0.00013,0.0,0.01209]
[1780682857572,86.29,60833.22,55.3,0.00013,0.0,0.01225]
[1780682861600,86.29,60844.81,55.3,0.00013,0.0,0.01251]
[1780682863614,86.29,60835.43,55.3,0.00013,0.0,0.0123]
[1780682864621,86.29,60820.21,55.3,0.00013,0.0,0.01197]
[1780682869656,86.29,60821.47,55.3,0.00013,0.0,0.012]
[1780682873701,86.29,60831.64,55.3,0.00013,0.0,0.01222]
[1780682875771,86.29,60830.02,55.3,0.00013,0.0,0.01218]
[1780682876428,86.29,60830.02,55.3,0.00013,0.0,0.01218]
[1780682881757,86.29,60808.61,55.3,0.00012,0.0,0.01173]
[1780682884202,86.29,60802.8,55.3,0.00012,0.0,0.01161]
[1780682884424,86.29,60802.8,55.3,0.00012,0.0,0.01161]
[1780682886793,86.29,60787.3,55.3,0.00012,0.0,0.0113]
[1780682888808,86.29,60794.76,55.3,0.00012,0.0,0.01145]
[1780682893160,86.29,60793.21,55.3,0.00012,0.0,0.01141]
[1780682893209,86.29,60775.45,55.3,0.00012,0.0,0.01106]
[1780682894509,86.29,60769.91,55.3,0.00012,0.0,0.01095]
[1780682894835,86.29,60769.91,55.3,0.00012,0.0,0.01095]
[1780682900893,86.29,60772.53,55.3,0.00012,0.0,0.011]
[1780682905928,86.29,60771.72,55.3,0.00012,0.0,0.01099]
[1780682910963,86.29,60770.5,55.3,0.00012,0.0,0.01096]
[1780682915999,86.29,60770.6,55.3,0.00011,0.0,0.01087]
[1780682919023,86.29,60785.73,55.3,0.00012,0.0,0.01117]
[1780682920037,86.29,60794.24,55.3,0.00012,0.0,0.01134]
[1780682925069,86.29,60791.36,55.3,0.00012,0.0,0.01128]
[1780682930107,86.29,60795.19,55.3,0.00012,0.0,0.01135]
[1780682933128,86.29,60784.76,55.3,0.00012,0.0,0.01115]
[1780682934642,86.29,60784.76,55.3,0.00012,0.0,0.01115]
[1780682934147,86.29,60772.74,55.3,0.00012,0.0,0.01091]
[1780682935472,86.29,60753.21,55.3,0.00011,0.0,0.01054]
[1780682935781,86.29,60753.21,55.3,0.00011,0.0,0.01054]
[1780682941192,86.29,60765.92,55.3,0.00011,0.0,0.01078]
[1780682942218,86.29,60776.39,55.3,0.00012,0.0,0.01098]
[1780682942732,86.29,60776.39,55.3,0.00012,0.0,0.01098]
[1780682943434,86.29,60776.39,55.3,0.00012,0.0,0.01098]
[1780682951282,86.29,60787.06,55.3,0.00012,0.0,0.01119]
[1780682952118,86.29,60787.06,55.3,0.00012,0.0,0.01119]
[1780682953391,86.29,60787.0,55.3,0.00012,0.0,0.01119]
[1780682953909,86.29,60785.03,55.3,0.00012,0.0,0.01115]
[1780682955228,86.29,60784.51,55.3,0.00012,0.0,0.01114]
[1780682955647,86.29,60784.21,55.3,0.00012,0.0,0.01114]
[1780682956347,86.29,60784.21,55.3,0.00012,0.0,0.01114]
[1780682957163,86.29,60784.51,55.3,0.00012,0.0,0.01114]
[1780682958970,86.29,60784.91,55.3,0.00012,0.0,0.01115]
[1780682959591,86.29,60785.27,55.3,0.00012,0.0,0.01116]
[1780682961354,86.29,60771.45,55.3,0.00011,0.0,0.01089]
[1780682963377,86.29,60761.78,55.3,0.00011,0.0,0.0107]
[1780682964383,86.29,60745.56,55.3,0.00011,0.0,0.01039]
[1780682967416,86.29,60738.34,55.3,0.00011,0.0,0.01026]
[1780682968414,86.29,60729.33,55.3,0.00011,0.0,0.0101]
[1780682971435,86.29,60726.55,55.3,0.0001,0.0,0.00996]
[1780682972825,86.29,60719.95,55.3,0.0001,0.0,0.00984]
[1780682972831,86.29,60719.95,55.3,0.0001,0.0,0.00984]
[1780682973277,86.29,60719.95,55.3,0.0001,0.0,0.00984]
[1780682978491,86.29,60734.89,55.3,0.00011,0.0,0.01011]
[1780682980506,86.29,60725.24,55.3,0.0001,0.0,0.00993]
[1780682981514,86.29,60717.65,55.3,0.0001,0.0,0.0098]
[1780682983527,86.29,60707.05,55.3,0.0001,0.0,0.00961]
[1780682985612,86.29,60703.39,55.3,0.0001,0.0,0.00955]
[1780682986377,86.29,60699.35,55.3,0.0001,0.0,0.00948]
[1780682991584,86.29,60692.31,55.3,0.0001,0.0,0.00936]
[1780682996619,86.29,60692.24,55.3,0.0001,0.0,0.00936]
[1780682998006,86.29,60691.93,55.3,0.0001,0.0,0.00935]
[1780683001721,86.29,60682.09,55.3,0.0001,0.0,0.00919]
[1780683003711,86.29,60689.75,55.3,0.0001,0.0,0.00932]
[1780683009173,86.29,60685.9,55.3,0.0001,0.0,0.00925]
[1780683009181,86.29,60685.9,55.3,0.0001,0.0,0.00925]
[1780683009820,86.29,60680.43,55.3,0.0001,0.0,0.00916]
[1780683012737,86.29,60670.38,55.3,9e-05,0.0,0.009]
[1780683014751,86.29,60681.74,55.3,0.0001,0.0,0.00918]
[1780683015758,86.29,60691.97,55.3,0.0001,0.0,0.00935]
[1780683020793,86.29,60694.67,55.3,0.0001,0.0,0.0094]
[1780683022097,86.29,60694.67,55.3,0.0001,0.0,0.0094]
[1780683022705,86.29,60693.8,55.3,0.0001,0.0,0.00938]
[1780683023377,86.29,60693.8,55.3,0.0001,0.0,0.00938]
[1780683024000,86.29,60694.22,55.3,0.0001,0.0,0.00939]
[1780683026328,86.29,60690.75,55.3,0.0001,0.0,0.00933]
[1780683027323,86.29,60689.75,55.3,0.0001,0.0,0.00932]
[1780683027843,86.29,60698.79,55.3,0.0001,0.0,0.00947]
[1780683029857,86.29,60708.72,55.3,0.0001,0.0,0.00964]
[1780683030864,86.29,60700.65,55.3,0.0001,0.0,0.0095]
[1780683032109,86.29,60700.65,55.3,0.0001,0.0,0.0095]
[1780683032173,86.29,60693.59,55.3,0.0001,0.0,0.0093]
[1780683034894,86.29,60677.05,55.3,9e-05,0.0,0.00902]
[1780683035902,86.29,60660.97,55.3,9e-05,0.0,0.00876]
[1780683037078,86.29,60660.97,55.3,9e-05,0.0,0.00876]
[1780683037756,86.29,60663.85,55.3,9e-05,0.0,0.00881]
[1780683040161,86.29,60670.18,55.3,9e-05,0.0,0.00891]
[1780683040533,86.29,60670.18,55.3,9e-05,0.0,0.00891]
[1780683043561,86.29,60677.96,55.3,9e-05,0.0,0.00904]
[1780683045484,86.29,60676.91,55.3,9e-05,0.0,0.00902]
[1780683046253,86.29,60674.07,55.3,9e-05,0.0,0.00897]
[1780683046347,86.29,60659.83,55.3,9e-05,0.0,0.00875]
[1780683050092,86.29,60644.61,55.3,9e-05,0.0,0.00851]
[1780683052107,86.29,60636.87,55.3,9e-05,0.0,0.00839]
[1780683054123,86.29,60644.39,55.3,9e-05,0.0,0.0085]
[1780683055231,86.29,60644.39,55.3,9e-05,0.0,0.0085]
[1780683055248,86.29,60644.39,55.3,9e-05,0.0,0.0085]
[1780683055427,86.29,60644.39,55.3,9e-05,0.0,0.0085]
[1780683061979,86.29,60636.0,55.3,9e-05,0.0,0.00837]
[1780683062760,86.29,60636.0,55.3,9e-05,0.0,0.00837]
[1780683063186,86.29,60647.58,55.3,9e-05,0.0,0.00855]
[1780683064192,86.29,60654.99,55.3,9e-05,0.0,0.00867]
[1780683065199,86.29,60663.31,55.3,9e-05,0.0,0.0088]
[1780683068220,86.29,60672.02,55.3,9e-05,0.0,0.00894]
[1780683069031,86.29,60672.02,55.3,9e-05,0.0,0.00894]
[1780683069444,86.29,60672.02,55.3,9e-05,0.0,0.00894]
[1780683070113,86.29,60673.12,55.3,9e-05,0.0,0.00896]
[1780683073255,86.29,60663.36,55.3,9e-05,0.0,0.0088]
[1780683077286,86.29,60653.17,55.3,9e-05,0.0,0.00864]
[1780683080503,86.29,60650.79,55.3,9e-05,0.0,0.0086]
[1780683080510,86.29,60650.79,55.3,9e-05,0.0,0.0086]
[1780683080739,86.29,60650.79,55.3,9e-05,0.0,0.0086]
[1780683085345,86.29,60637.84,55.3,9e-05,0.0,0.0084]
[1780683087851,86.29,60651.19,55.3,9e-05,0.0,0.00861]
[1780683092287,86.29,60653.32,55.3,9e-05,0.0,0.00856]
[1780683096457,86.29,60654.39,55.3,9e-05,0.0,0.00858]
[1780683098181,86.29,60646.94,55.3,9e-05,0.0,0.00846]
[1780683100816,86.29,60636.43,55.3,9e-05,0.0,0.0083]
[1780683106498,86.29,60644.38,55.3,9e-05,0.0,0.00843]
[1780683107505,86.29,60652.83,55.3,9e-05,0.0,0.00856]
[1780683110663,86.29,60657.6,55.3,9e-05,0.0,0.00863]
[1780683111356,86.29,60655.74,55.3,9e-05,0.0,0.0086]
[1780683113554,86.29,60669.23,55.3,9e-05,0.0,0.00881]
[1780683114564,86.29,60676.71,55.3,9e-05,0.0,0.00894]
[1780683119604,86.29,60675.86,55.3,9e-05,0.0,0.00892]
[1780683120834,86.29,60675.86,55.3,9e-05,0.0,0.00892]
[1780683121563,86.29,60682.44,55.3,9e-05,0.0,0.00903]
[1780683122627,86.29,60697.73,55.3,0.0001,0.0,0.00928]
[1780683127665,86.29,60678.72,55.3,9e-05,0.0,0.00897]
[1780683132701,86.29,60675.97,55.3,9e-05,0.0,0.00892]
[1780683136730,86.29,60662.95,55.3,9e-05,0.0,0.00871]
[1780683137031,86.29,60662.95,55.3,9e-05,0.0,0.00871]
[1780683137724,86.29,60662.95,55.3,9e-05,0.0,0.00871]
[1780683140758,86.29,60652.35,55.3,9e-05,0.0,0.00855]
[1780683141625,86.29,60652.35,55.3,9e-05,0.0,0.00855]
[1780683142551,86.29,60645.77,55.3,9e-05,0.0,0.00845]
[1780683144786,86.29,60638.69,55.3,9e-05,0.0,0.00834]
[1780683147060,86.29,60633.39,55.3,9e-05,0.0,0.00826]
[1780683147890,86.29,60633.39,55.3,9e-05,0.0,0.00826]
[1780683147808,86.29,60625.12,55.3,8e-05,0.0,0.00813]
[1780683149821,86.29,60633.56,55.3,9e-05,0.0,0.00826]
[1780683151835,86.29,60631.67,55.3,8e-05,0.0,0.00816]
[1780683155864,86.29,60642.53,55.3,9e-05,0.0,0.00832]
[1780683157911,86.29,60643.52,55.3,9e-05,0.0,0.00833]
[1780683158779,86.29,60644.28,55.3,9e-05,0.0,0.00835]
[1780683159628,86.29,60649.34,55.3,9e-05,0.0,0.00842]
[1780683159700,86.29,60649.34,55.3,9e-05,0.0,0.00842]
[1780683160298,86.29,60652.02,55.3,9e-05,0.0,0.00847]
[1780683165934,86.29,60651.05,55.3,9e-05,0.0,0.00845]
[1780683166946,86.29,60664.08,55.3,9e-05,0.0,0.00865]
[1780683167649,86.29,60664.08,55.3,9e-05,0.0,0.00865]
[1780683168960,86.29,60656.8,55.3,9e-05,0.0,0.00854]
[1780683173996,86.29,60661.54,55.3,9e-05,0.0,0.00861]
[1780683179032,86.29,60658.72,55.3,9e-05,0.0,0.00857]
[1780683183084,86.29,60666.97,55.3,9e-05,0.0,0.0087]
[1780683184082,86.29,60658.94,55.3,9e-05,0.0,0.00857]
[1780683186096,86.29,60671.79,55.3,9e-05,0.0,0.00878]
[1780683187103,86.29,60688.02,55.3,9e-05,0.0,0.00904]
[1780683190621,86.29,60687.45,55.3,9e-05,0.0,0.00903]
[1780683191558,86.29,60686.82,55.3,9e-05,0.0,0.00902]
[1780683191740,86.29,60686.82,55.3,9e-05,0.0,0.00902]
[1780683194562,86.29,60696.26,55.3,0.0001,0.0,0.00917]
[1780683195164,86.29,60709.86,55.3,0.0001,0.0,0.0094]
[1780683196506,86.29,60709.86,55.3,0.0001,0.0,0.0094]
[1780683196590,86.29,60727.06,55.3,0.0001,0.0,0.0097]
[1780683197182,86.29,60735.72,55.3,0.0001,0.0,0.00985]
[1780683200916,86.29,60741.85,55.3,0.0001,0.0,0.00996]
[1780683201887,86.29,60743.5,55.3,0.00011,0.0,0.00999]
[1780683203353,86.29,60734.52,55.3,0.0001,0.0,0.00983]
[1780683205242,86.29,60723.97,55.3,0.0001,0.0,0.00965]
[1780683209903,86.29,60718.99,55.3,0.0001,0.0,0.00956]
[1780683209989,86.29,60709.85,55.3,0.0001,0.0,0.0094]
[1780683210816,86.29,60709.85,55.3,0.0001,0.0,0.0094]
[1780683210849,86.29,60700.09,55.3,0.0001,0.0,0.00924]
[1780683213162,86.29,60700.14,55.3,0.0001,0.0,0.00916]
[1780683213662,86.29,60700.14,55.3,0.0001,0.0,0.00916]
[1780683215322,86.29,60692.33,55.3,9e-05,0.0,0.00903]
[1780683220371,86.29,60708.02,55.3,0.0001,0.0,0.00929]
[1780683221375,86.29,60723.09,55.3,0.0001,0.0,0.00954]
[1780683226410,86.29,60723.24,55.3,0.0001,0.0,0.00955]
[1780683229557,86.29,60717.54,55.3,0.0001,0.0,0.00945]
[1780683236480,86.29,60702.69,55.3,0.0001,0.0,0.0092]
[1780683237936,86.29,60702.69,55.3,0.0001,0.0,0.0092]
[1780683238571,86.29,60706.93,55.3,0.0001,0.0,0.00927]
[1780683241890,86.29,60699.1,55.3,0.0001,0.0,0.00914]
[1780683242535,86.29,60688.36,55.3,9e-05,0.0,0.00896]
[1780683247562,86.29,60688.86,55.3,9e-05,0.0,0.00897]
[1780683251590,86.29,60681.53,55.3,9e-05,0.0,0.00885]
[1780683253662,86.29,60681.0,55.3,9e-05,0.0,0.00884]
[1780683254037,86.29,60681.0,55.3,9e-05,0.0,0.00884]
[1780683254612,86.29,60682.48,55.3,9e-05,0.0,0.00887]
[1780683254704,86.29,60671.05,55.3,9e-05,0.0,0.00868]
[1780683257427,86.29,60666.94,55.3,9e-05,0.0,0.00862]
[1780683258020,86.29,60659.63,55.3,9e-05,0.0,0.00851]
[1780683258136,86.29,60659.63,55.3,9e-05,0.0,0.00851]
[1780683258643,86.29,60651.65,55.3,9e-05,0.0,0.00838]
[1780683260115,86.29,60651.65,55.3,9e-05,0.0,0.00838]
[1780683260940,86.29,60651.36,55.3,9e-05,0.0,0.00838]
[1780683261011,86.29,60641.21,55.3,9e-05,0.0,0.00822]
[1780683264259,86.29,60639.96,55.3,9e-05,0.0,0.0082]
[1780683266929,86.29,60645.93,55.3,9e-05,0.0,0.00829]
[1780683267868,86.29,60645.91,55.3,9e-05,0.0,0.00829]
[1780683275764,86.29,60653.64,55.3,9e-05,0.0,0.00834]
[1780683277781,86.29,60646.69,55.3,9e-05,0.0,0.00823]
[1780683279795,86.29,60636.28,55.3,8e-05,0.0,0.00807]
[1780683280802,86.29,60627.45,55.3,8e-05,0.0,0.00795]
[1780683281809,86.29,60616.61,55.3,8e-05,0.0,0.00779]
[1780683286886,86.29,60609.24,55.3,8e-05,0.0,0.00768]
[1780683290921,86.29,60588.23,55.3,8e-05,0.0,0.00739]
[1780683292316,86.29,60588.23,55.3,8e-05,0.0,0.00739]
[1780683291947,86.29,60573.95,55.3,7e-05,0.0,0.0072]
[1780683292953,86.29,60584.81,55.3,8e-05,0.0,0.00735]
[1780683296981,86.29,60577.89,55.3,8e-05,0.0,0.00725]
[1780683302020,86.29,60569.63,55.3,7e-05,0.0,0.00714]
[1780683307106,86.29,60591.87,55.3,8e-05,0.0,0.00744]
[1780683310134,86.29,60584.9,55.3,8e-05,0.0,0.00735]
[1780683315175,86.29,60590.98,55.3,8e-05,0.0,0.00743]
[1780683320210,86.29,60586.46,55.3,8e-05,0.0,0.00737]
[1780683322224,86.29,60575.67,55.3,7e-05,0.0,0.00722]
[1780683325246,86.29,60586.65,55.3,8e-05,0.0,0.00737]
[1780683330291,86.29,60583.56,55.3,8e-05,0.0,0.00733]
[1780683333599,86.29,60586.13,55.3,8e-05,0.0,0.00729]
[1780683333977,86.29,60586.13,55.3,8e-05,0.0,0.00729]
[1780683334320,86.29,60570.11,55.3,7e-05,0.0,0.00708]
[1780683335919,86.29,60570.11,55.3,7e-05,0.0,0.00708]
[1780683336773,86.29,60566.29,55.3,7e-05,0.0,0.00703]
[1780683338383,86.29,60552.93,55.3,7e-05,0.0,0.00686]
[1780683339360,86.29,60539.78,55.3,7e-05,0.0,0.00669]
[1780683345088,86.29,60545.24,55.3,7e-05,0.0,0.00676]
[1780683349930,86.29,60548.65,55.3,7e-05,0.0,0.00681]
[1780683350577,86.29,60549.17,55.3,7e-05,0.0,0.00681]
[1780683356488,86.29,60543.96,55.3,7e-05,0.0,0.00675]
[1780683358501,86.29,60552.37,55.3,7e-05,0.0,0.00685]
[1780683360515,86.29,60561.03,55.3,7e-05,0.0,0.00696]
[1780683362530,86.29,60571.83,55.3,7e-05,0.0,0.0071]
[1780683364211,86.29,60571.83,55.3,7e-05,0.0,0.0071]
[1780683365318,86.29,60578.17,55.3,7e-05,0.0,0.00719]
[1780683368593,86.29,60592.18,55.3,8e-05,0.0,0.00738]
[1780683370025,86.29,60592.18,55.3,8e-05,0.0,0.00738]
[1780683370235,86.29,60592.18,55.3,8e-05,0.0,0.00738]
[1780683370412,86.29,60592.18,55.3,8e-05,0.0,0.00738]
[1780683371156,86.29,60587.25,55.3,8e-05,0.0,0.00731]
[1780683371275,86.29,60595.58,55.3,8e-05,0.0,0.00742]
[1780683372386,86.29,60602.17,55.3,8e-05,0.0,0.00751]
[1780683372628,86.29,60610.99,55.3,8e-05,0.0,0.00764]
[1780683373526,86.29,60610.99,55.3,8e-05,0.0,0.00764]
[1780683375175,86.29,60607.66,55.3,8e-05,0.0,0.00759]
[1780683375210,86.29,60582.6,55.3,8e-05,0.0,0.00725]
[1780683375970,86.29,60582.6,55.3,8e-05,0.0,0.00725]
[1780683379683,86.29,60567.36,55.3,7e-05,0.0,0.00705]
[1780683381698,86.29,60559.39,55.3,7e-05,0.0,0.00694]
[1780683383714,86.29,60551.34,55.3,7e-05,0.0,0.00684]
[1780683385905,86.29,60549.85,55.3,7e-05,0.0,0.00682]
[1780683387371,86.29,60539.28,55.3,7e-05,0.0,0.00669]
[1780683387833,86.29,60532.38,55.3,7e-05,0.0,0.0066]
[1780683390765,86.29,60540.49,55.3,7e-05,0.0,0.0067]
[1780683394140,86.29,60539.24,55.3,7e-05,0.0,0.00662]
[1780683394282,86.29,60539.24,55.3,7e-05,0.0,0.00662]
[1780683395812,86.29,60540.61,55.3,7e-05,0.0,0.00664]
[1780683396377,86.29,60539.22,55.3,7e-05,0.0,0.00662]
[1780683396793,86.29,60539.22,55.3,7e-05,0.0,0.00662]
[1780683397170,86.29,60539.22,55.3,7e-05,0.0,0.00662]
[1780683397845,86.29,60547.64,55.3,7e-05,0.0,0.00673]
[1780683400704,86.29,60546.69,55.3,7e-05,0.0,0.00672]
[1780683400873,86.29,60538.79,55.3,7e-05,0.0,0.00662]
[1780683401698,86.29,60538.79,55.3,7e-05,0.0,0.00662]
[1780683406918,86.29,60543.41,55.3,7e-05,0.0,0.00668]
[1780683410120,86.29,60542.61,55.3,7e-05,0.0,0.00667]
[1780683410951,86.29,60559.24,55.3,7e-05,0.0,0.00688]
[1780683412964,86.29,60567.09,55.3,7e-05,0.0,0.00698]
[1780683414978,86.29,60556.91,55.3,7e-05,0.0,0.00685]
[1780683419031,86.29,60569.54,55.3,7e-05,0.0,0.00701]
[1780683420073,86.29,60576.76,55.3,7e-05,0.0,0.0071]
[1780683424775,86.29,60575.72,55.3,7e-05,0.0,0.00709]
[1780683428169,86.29,60560.31,55.3,7e-05,0.0,0.00689]
[1780683433401,86.29,60557.02,55.3,7e-05,0.0,0.00685]
[1780683433931,86.29,60553.04,55.3,7e-05,0.0,0.0068]
[1780683436227,86.29,60562.64,55.3,7e-05,0.0,0.00692]
[1780683438011,86.29,60566.33,55.3,7e-05,0.0,0.00697]
[1780683441262,86.29,60576.95,55.3,7e-05,0.0,0.0071]
[1780683444283,86.29,60569.27,55.3,7e-05,0.0,0.007]
[1780683449318,86.29,60578.19,55.3,7e-05,0.0,0.00712]
[1780683454353,86.29,60574.29,55.3,7e-05,0.0,0.007]
[1780683455037,86.29,60574.29,55.3,7e-05,0.0,0.007]
[1780683458381,86.29,60557.21,55.3,7e-05,0.0,0.00678]
[1780683460395,86.29,60549.26,55.3,7e-05,0.0,0.00669]
[1780683460909,86.29,60549.26,55.3,7e-05,0.0,0.00669]
[1780683461404,86.29,60530.55,55.3,7e-05,0.0,0.00646]
[1780683462416,86.29,60530.55,55.3,7e-05,0.0,0.00646]
[1780683462443,86.29,60521.69,55.3,7e-05,0.0,0.00635]
[1780683464431,86.29,60529.47,55.3,7e-05,0.0,0.00644]
[1780683466462,86.29,60537.86,55.3,7e-05,0.0,0.00654]
[1780683468461,86.29,60545.45,55.3,7e-05,0.0,0.00664]
[1780683472118,86.29,60539.69,55.3,7e-05,0.0,0.00657]
[1780683477541,86.29,60545.9,55.3,7e-05,0.0,0.00664]
[1780683479362,86.29,60545.9,55.3,7e-05,0.0,0.00664]
[1780683479985,86.29,60549.85,55.3,7e-05,0.0,0.00669]
[1780683481488,86.29,60548.9,55.3,7e-05,0.0,0.00668]
[1780683481571,86.29,60558.28,55.3,7e-05,0.0,0.0068]
[1780683482568,86.29,60558.28,55.3,7e-05,0.0,0.0068]
[1780683483846,86.29,60559.51,55.3,7e-05,0.0,0.00681]
[1780683484044,86.29,60559.51,55.3,7e-05,0.0,0.00681]
[1780683484591,86.29,60549.88,55.3,7e-05,0.0,0.00669]
[1780683486606,86.29,60539.82,55.3,7e-05,0.0,0.00657]
[1780683489747,86.29,60556.16,55.3,7e-05,0.0,0.00677]
[1780683495683,86.29,60562.68,55.3,7e-05,0.0,0.00685]
[1780683500253,86.29,60561.81,55.3,7e-05,0.0,0.00684]
[1780683500307,86.29,60554.6,55.3,7e-05,0.0,0.00675]
[1780683500718,86.29,60546.27,55.3,7e-05,0.0,0.00665]
[1780683503741,86.29,60554.42,55.3,7e-05,0.0,0.00675]
[1780683507768,86.29,60545.54,55.3,7e-05,0.0,0.00664]
[1780683511797,86.29,60542.84,55.3,7e-05,0.0,0.00654]
[1780683514731,86.29,60546.38,55.3,7e-05,0.0,0.00659]
[1780683519863,86.29,60537.31,55.3,7e-05,0.0,0.00648]
[1780683523893,86.29,60518.52,55.3,6e-05,0.0,0.00625]
[1780683524900,86.29,60504.74,55.3,6e-05,0.0,0.00609]
[1780683526934,86.29,60496.35,55.3,6e-05,0.0,0.006]
[1780683527928,86.29,60471.49,55.3,6e-05,0.0,0.00572]
[1780683532974,86.29,60474.22,55.3,6e-05,0.0,0.00575]
[1780683538014,86.29,60469.09,55.3,6e-05,0.0,0.0057]
[1780683543051,86.29,60471.41,55.3,6e-05,0.0,0.00572]
[1780683547485,86.29,60473.37,55.3,6e-05,0.0,0.00574]
[1780683547498,86.29,60473.37,55.3,6e-05,0.0,0.00574]
[1780683548087,86.29,60462.73,55.3,6e-05,0.0,0.00563]
[1780683553128,86.29,60454.53,55.3,6e-05,0.0,0.00554]
[1780683557962,86.29,60448.75,55.3,6e-05,0.0,0.00548]
[1780683560180,86.29,60435.6,55.3,5e-05,0.0,0.00535]
[1780683564759,86.29,60435.58,55.3,5e-05,0.0,0.00535]
[1780683565642,86.29,60435.58,55.3,5e-05,0.0,0.00535]
[1780683571627,86.29,60430.1,55.3,5e-05,0.0,0.00529]
[1780683571257,86.29,60423.98,55.3,5e-05,0.0,0.00518]
[1780683572487,86.29,60423.98,55.3,5e-05,0.0,0.00518]
[1780683573286,86.29,60417.13,55.3,5e-05,0.0,0.00511]
[1780683573590,86.29,60417.13,55.3,5e-05,0.0,0.00511]
[1780683582048,86.29,60416.94,55.3,5e-05,0.0,0.00511]
[1780683588388,86.29,60415.7,55.3,5e-05,0.0,0.0051]
[1780683591259,86.29,60410.89,55.3,5e-05,0.0,0.00505]
[1780683592034,86.29,60405.97,55.3,5e-05,0.0,0.00501]
[1780683593636,86.29,60403.71,55.3,5e-05,0.0,0.00498]
[1780683594315,86.29,60404.29,55.3,5e-05,0.0,0.00499]
[1780683599465,86.29,60406.15,55.3,5e-05,0.0,0.00501]
[1780683601508,86.29,60396.89,55.3,5e-05,0.0,0.00492]
[1780683604082,86.29,60403.42,55.3,5e-05,0.0,0.00498]
[1780683605006,86.29,60398.26,55.3,5e-05,0.0,0.00493]
[1780683605529,86.29,60388.4,55.3,5e-05,0.0,0.00484]
[1780683610564,86.29,60390.44,55.3,5e-05,0.0,0.00486]
[1780683613401,86.29,60387.67,55.3,5e-05,0.0,0.00483]
[1780683614259,86.29,60387.67,55.3,5e-05,0.0,0.00483]
[1780683614582,86.29,60396.28,55.3,5e-05,0.0,0.00491]
[1780683614665,86.29,60386.38,55.3,5e-05,0.0,0.00482]
[1780683615524,86.29,60386.38,55.3,5e-05,0.0,0.00482]
[1780683617680,86.29,60397.22,55.3,5e-05,0.0,0.00492]
[1780683620705,86.29,60412.58,55.3,5e-05,0.0,0.00507]
[1780683621711,86.29,60419.88,55.3,5e-05,0.0,0.00514]
[1780683622718,86.29,60429.83,55.3,5e-05,0.0,0.00524]
[1780683626753,86.29,60442.77,55.3,5e-05,0.0,0.00537]
[1780683627892,86.29,60440.36,55.3,5e-05,0.0,0.00534]
[1780683628802,86.29,60418.56,55.3,5e-05,0.0,0.00513]
[1780683629791,86.29,60403.31,55.3,5e-05,0.0,0.00498]
[1780683630800,86.29,60393.78,55.3,5e-05,0.0,0.00489]
[1780683635833,86.29,60395.5,55.3,5e-05,0.0,0.00486]
[1780683637855,86.29,60380.0,55.3,5e-05,0.0,0.00472]
[1780683638861,86.29,60372.14,55.3,5e-05,0.0,0.00465]
[1780683642892,86.29,60361.81,55.3,5e-05,0.0,0.00456]
[1780683644919,86.29,60354.46,55.3,5e-05,0.0,0.00449]
[1780683648952,86.29,60375.09,55.3,5e-05,0.0,0.00467]
[1780683650286,86.29,60440.5,55.3,5e-05,0.0,0.00529]
[1780683656081,86.29,60447.22,55.3,5e-05,0.0,0.00536]
[1780683657071,86.29,60460.22,55.3,6e-05,0.0,0.00549]
[1780683658078,86.29,60468.09,55.3,6e-05,0.0,0.00558]
[1780683660093,86.29,60479.14,55.3,6e-05,0.0,0.00569]
[1780683662366,86.29,60490.1,55.3,6e-05,0.0,0.00581]
[1780683663523,86.29,60502.1,55.3,6e-05,0.0,0.00595]
[1780683666648,86.29,60489.25,55.3,6e-05,0.0,0.0058]
[1780683668161,86.29,60475.2,55.3,6e-05,0.0,0.00565]
[1780683669806,86.29,60464.8,55.3,6e-05,0.0,0.00554]
[1780683670185,86.29,60452.99,55.3,6e-05,0.0,0.00542]
[1780683675225,86.29,60439.84,55.3,5e-05,0.0,0.00529]
[1780683680499,86.29,60440.31,55.3,5e-05,0.0,0.00529]
[1780683681631,86.29,60432.6,55.3,5e-05,0.0,0.00521]
[1780683682275,86.29,60421.32,55.3,5e-05,0.0,0.0051]
[1780683683281,86.29,60413.07,55.3,5e-05,0.0,0.00502]
[1780683685295,86.29,60394.03,55.3,5e-05,0.0,0.00485]
[1780683688321,86.29,60385.39,55.3,5e-05,0.0,0.00477]
[1780683689328,86.29,60377.93,55.3,5e-05,0.0,0.0047]
[1780683692354,86.29,60397.6,55.3,5e-05,0.0,0.00483]
[1780683695377,86.29,60389.49,55.3,5e-05,0.0,0.00476]
[1780683696385,86.29,60399.11,55.3,5e-05,0.0,0.00484]
[1780683697391,86.29,60411.43,55.3,5e-05,0.0,0.00496]
[1780683698398,86.29,60418.49,55.3,5e-05,0.0,0.00503]
[1780683701419,86.29,60404.97,55.3,5e-05,0.0,0.0049]
[1780683705451,86.29,60393.6,55.3,5e-05,0.0,0.00479]
[1780683708477,86.29,60383.9,55.3,5e-05,0.0,0.00471]
[1780683711502,86.29,60366.98,55.3,5e-05,0.0,0.00455]
[1780683712508,86.29,60359.95,55.3,5e-05,0.0,0.00449]
[1780683713515,86.29,60368.26,55.3,5e-05,0.0,0.00457]
[1780683714528,86.29,60390.24,55.3,5e-05,0.0,0.00476]
[1780683715544,86.29,60404.61,55.3,5e-05,0.0,0.0049]
[1780683720592,86.29,60397.87,55.3,5e-05,0.0,0.00483]
[1780683721599,86.29,60411.98,55.3,5e-05,0.0,0.00496]
[1780683726634,86.29,60407.89,55.3,5e-05,0.0,0.00493]
[1780683727641,86.29,60397.64,55.3,5e-05,0.0,0.00483]
[1780683730662,86.29,60406.24,55.3,5e-05,0.0,0.00491]
[1780683732682,86.29,60391.26,55.3,5e-05,0.0,0.00477]
[1780683734696,86.29,60382.57,55.3,5e-05,0.0,0.00469]
[1780683735703,86.29,60369.74,55.3,5e-05,0.0,0.00458]
[1780683736710,86.29,60358.54,55.3,5e-05,0.0,0.00448]
[1780683738724,86.29,60369.78,55.3,5e-05,0.0,0.00458]
[1780683739731,86.29,60378.96,55.3,5e-05,0.0,0.00466]
[1780683740738,86.29,60385.83,55.3,5e-05,0.0,0.00472]
[1780683742755,86.29,60373.78,55.3,5e-05,0.0,0.00461]
[1780683746790,86.29,60381.4,55.3,5e-05,0.0,0.00468]
[1780683748803,86.29,60373.59,55.3,5e-05,0.0,0.00461]
[1780683753839,86.29,60372.88,55.3,5e-05,0.0,0.00456]
[1780683754846,86.29,60365.83,55.3,5e-05,0.0,0.0045]
[1780683756860,86.29,60358.39,55.3,4e-05,0.0,0.00444]
[1780683757867,86.29,60366.76,55.3,5e-05,0.0,0.00451]
[1780683762902,86.29,60361.08,55.3,5e-05,0.0,0.00446]
[1780683763909,86.29,60353.91,55.3,4e-05,0.0,0.0044]
[1780683768944,86.29,60351.48,55.3,4e-05,0.0,0.00438]
[1780683769958,86.29,60360.25,55.3,5e-05,0.0,0.00445]
[1780683771971,86.29,60351.56,55.3,4e-05,0.0,0.00438]
[1780683773986,86.29,60359.45,55.3,5e-05,0.0,0.00444]
[1780683779020,86.29,60355.06,55.3,4e-05,0.0,0.00441]
[1780683784067,86.29,60360.7,55.3,5e-05,0.0,0.00446]
[1780683785074,86.29,60347.2,55.3,4e-05,0.0,0.00434]
[1780683787087,86.29,60354.74,55.3,4e-05,0.0,0.0044]
[1780683788094,86.29,60365.07,55.3,5e-05,0.0,0.00449]
[1780683790108,86.29,60358.05,55.3,4e-05,0.0,0.00443]
[1780683793130,86.29,60366.95,55.3,5e-05,0.0,0.00451]
[1780683794137,86.29,60380.48,55.3,5e-05,0.0,0.00463]
[1780683799173,86.29,60381.92,55.3,5e-05,0.0,0.00464]
[1780683804237,86.29,60375.08,55.3,5e-05,0.0,0.00458]
[1780683807263,86.29,60362.79,55.3,5e-05,0.0,0.00447]
[1780683808266,86.29,60354.95,55.3,4e-05,0.0,0.00441]
[1780683811290,86.29,60335.15,55.3,4e-05,0.0,0.0042]
[1780683816329,86.29,60330.92,55.3,4e-05,0.0,0.00416]
[1780683821385,86.29,60337.58,55.3,4e-05,0.0,0.00422]
[1780683824397,86.29,60348.22,55.3,4e-05,0.0,0.00431]
[1780683828419,86.29,60341.17,55.3,4e-05,0.0,0.00425]
[1780683829426,86.29,60331.6,55.3,4e-05,0.0,0.00417]
[1780683834493,86.29,60326.37,55.3,4e-05,0.0,0.00413]
[1780683835506,86.29,60318.02,55.3,4e-05,0.0,0.00406]
[1780683840549,86.29,60316.05,55.3,4e-05,0.0,0.00405]
[1780683845593,86.29,60316.81,55.3,4e-05,0.0,0.00405]
[1780683848615,86.29,60307.21,55.3,4e-05,0.0,0.00398]
[1780683853652,86.29,60299.35,55.3,4e-05,0.0,0.00392]
[1780683858872,86.29,60285.95,55.3,4e-05,0.0,0.00382]
[1780683861716,86.29,60277.97,55.3,4e-05,0.0,0.00376]
[1780683863730,86.29,60270.89,55.3,4e-05,0.0,0.00371]
[1780683866751,86.29,60291.17,55.3,4e-05,0.0,0.00386]
[1780683867791,86.29,60300.76,55.3,4e-05,0.0,0.00393]
[1780683869027,86.29,60312.61,55.3,4e-05,0.0,0.00402]
[1780683869791,86.29,60321.13,55.3,4e-05,0.0,0.00409]
[1780683871805,86.29,60318.18,55.3,4e-05,0.0,0.00402]
[1780683876014,86.29,60297.6,55.3,4e-05,0.0,0.00386]
[1780683876845,86.29,60281.58,55.3,4e-05,0.0,0.00375]
[1780683881880,86.29,60276.0,55.3,4e-05,0.0,0.0037]
[1780683886915,86.29,60276.97,55.3,4e-05,0.0,0.00371]
[1780683891952,86.29,60279.75,55.3,4e-05,0.0,0.00373]
[1780683892961,86.29,60266.82,55.3,4e-05,0.0,0.00364]
[1780683895981,86.29,60274.42,55.3,4e-05,0.0,0.00369]
[1780683901025,86.29,60276.49,55.3,4e-05,0.0,0.00371]
[1780683902025,86.29,60267.85,55.3,4e-05,0.0,0.00365]
[1780683906071,86.29,60276.08,55.3,4e-05,0.0,0.00371]
[1780683908085,86.29,60262.71,55.3,4e-05,0.0,0.00361]
[1780683911106,86.29,60271.59,55.3,4e-05,0.0,0.00367]
[1780683913121,86.29,60279.53,55.3,4e-05,0.0,0.00373]
[1780683916142,86.29,60288.48,55.3,4e-05,0.0,0.0038]
[1780683921182,86.29,60284.26,55.3,4e-05,0.0,0.00376]
[1780683926217,86.29,60282.92,55.3,4e-05,0.0,0.00376]
[1780683928231,86.29,60274.56,55.3,4e-05,0.0,0.00369]
[1780683933266,86.29,60279.2,55.3,4e-05,0.0,0.00369]
[1780683934273,86.29,60289.08,55.3,4e-05,0.0,0.00376]
[1780683935280,86.29,60300.73,55.3,4e-05,0.0,0.00385]
[1780683937294,86.29,60287.01,55.3,4e-05,0.0,0.00375]
[1780683939311,86.29,60277.87,55.3,4e-05,0.0,0.00368]
[1780683940317,86.29,60270.72,55.3,4e-05,0.0,0.00363]
[1780683943338,86.29,60263.36,55.3,4e-05,0.0,0.00358]
[1780683945352,86.29,60274.04,55.3,4e-05,0.0,0.00365]
[1780683949380,86.29,60281.05,55.3,4e-05,0.0,0.0037]
[1780683954415,86.29,60274.51,55.3,4e-05,0.0,0.00366]
[1780683958448,86.29,60291.68,55.3,4e-05,0.0,0.00378]
[1780683962491,86.29,60282.61,55.3,4e-05,0.0,0.00371]
[1780683963499,86.29,60275.32,55.3,4e-05,0.0,0.00366]
[1780683965512,86.29,60267.41,55.3,4e-05,0.0,0.00361]
[1780683970549,86.29,60271.06,55.3,4e-05,0.0,0.00363]
[1780683973581,86.29,60261.09,55.3,4e-05,0.0,0.00356]
[1780683975591,86.29,60249.58,55.3,3e-05,0.0,0.00348]
[1780683979624,86.29,60236.99,55.3,3e-05,0.0,0.0034]
[1780683984667,86.29,60229.4,55.3,3e-05,0.0,0.00335]
[1780683985703,86.29,60222.2,55.3,3e-05,0.0,0.0033]
[1780683987693,86.29,60208.77,55.3,3e-05,0.0,0.00321]
[1780683988720,86.29,60197.86,55.3,3e-05,0.0,0.00315]
[1780683989906,86.29,60185.7,55.3,3e-05,0.0,0.00307]
[1780683991043,86.29,60182.64,55.3,3e-05,0.0,0.00302]
[1780683996423,86.29,60186.48,55.3,3e-05,0.0,0.00304]
[1780684001859,86.29,60188.36,55.3,3e-05,0.0,0.00305]
[1780684002867,86.29,60209.48,55.3,3e-05,0.0,0.00318]
[1780684005892,86.29,60197.35,55.3,3e-05,0.0,0.00311]
[1780684007903,86.29,60206.38,55.3,3e-05,0.0,0.00316]
[1780684009923,86.29,60198.15,55.3,3e-05,0.0,0.00311]
[1780684011937,86.29,60189.77,55.3,3e-05,0.0,0.00306]
[1780684016972,86.29,60187.17,55.3,3e-05,0.0,0.00305]
[1780684022020,86.29,60196.62,55.3,3e-05,0.0,0.0031]
[1780684023023,86.29,60188.05,55.3,3e-05,0.0,0.00305]
[1780684024032,86.29,60180.37,55.3,3e-05,0.0,0.00301]
[1780684025039,86.29,60172.76,55.3,3e-05,0.0,0.00296]
[1780684027054,86.29,60157.89,55.3,3e-05,0.0,0.00288]
[1780684028062,86.29,60164.84,55.3,3e-05,0.0,0.00292]
[1780684031226,86.29,60163.64,55.3,3e-05,0.0,0.00291]
[1780684033111,86.29,60156.44,55.3,3e-05,0.0,0.00287]
[1780684038150,86.29,60157.43,55.3,3e-05,0.0,0.00287]
[1780684043187,86.29,60156.77,55.3,3e-05,0.0,0.00287]
[1780684044194,86.29,60164.9,55.3,3e-05,0.0,0.00292]
[1780684047216,86.29,60172.58,55.3,3e-05,0.0,0.00296]
[1780684051252,86.29,60157.88,55.3,3e-05,0.0,0.00285]
[1780684053266,86.3,60167.33,55.3,3e-05,0.0,0.0029]
[1780684056287,86.3,60160.44,55.3,3e-05,0.0,0.00287]
[1780684059308,86.3,60167.59,55.3,3e-05,0.0,0.00291]
[1780684062329,86.3,60177.35,55.3,3e-05,0.0,0.00297]
[1780684064343,86.3,60187.52,55.3,3e-05,0.0,0.00303]
[1780684066364,86.3,60196.42,55.3,3e-05,0.0,0.00308]
[1780684069385,86.31,60186.33,55.3,3e-05,0.0,0.00302]
[1780684070392,86.31,60177.0,55.3,3e-05,0.0,0.00297]
[1780684074421,86.31,60185.58,55.3,3e-05,0.0,0.00302]
[1780684079456,86.31,60189.09,55.3,3e-05,0.0,0.00304]
[1780684081486,86.31,60177.65,55.3,3e-05,0.0,0.00297]
[1780684082496,86.31,60187.67,55.3,3e-05,0.0,0.00303]
[1780684085517,86.31,60180.65,55.3,3e-05,0.0,0.00299]
[1780684090552,86.32,60170.72,55.3,3e-05,0.0,0.00294]
[1780684092569,86.32,60181.89,55.3,3e-05,0.0,0.003]
[1780684094583,86.32,60191.08,55.3,3e-05,0.0,0.00306]
[1780684095590,86.32,60201.54,55.3,3e-05,0.0,0.00312]
[1780684097635,86.32,60202.0,55.3,3e-05,0.0,0.00313]
[1780684097625,86.32,60214.71,55.3,3e-05,0.0,0.0032]
[1780684102640,86.32,60210.02,55.3,3e-05,0.0,0.00318]
[1780684104655,86.33,60199.73,55.3,3e-05,0.0,0.00311]
[1780684109690,86.33,60209.1,55.3,3e-05,0.0,0.00317]
[1780684110043,86.33,60209.1,55.3,3e-05,0.0,0.00317]
[1780684110711,86.33,60209.1,55.3,3e-05,0.0,0.00317]
[1780684116739,86.33,60214.06,55.3,3e-05,0.0,0.00317]
[1780684117749,86.33,60216.73,55.3,3e-05,0.0,0.00319]
[1780684122579,86.33,60217.47,55.3,3e-05,0.0,0.00319]
[1780684125806,86.33,60202.68,55.3,3e-05,0.0,0.0031]
[1780684126815,86.33,60187.94,55.3,3e-05,0.0,0.00301]
[1780684127821,86.33,60174.49,55.3,3e-05,0.0,0.00293]
[1780684129850,86.33,60158.92,55.3,3e-05,0.0,0.00285]
[1780684130848,86.33,60147.23,55.3,3e-05,0.0,0.00278]
[1780684132868,86.35,60137.58,55.3,3e-05,0.0,0.00274]
[1780684134884,86.35,60146.67,55.3,3e-05,0.0,0.00279]
[1780684136897,86.35,60156.17,55.3,3e-05,0.0,0.00284]
[1780684140926,86.36,60164.54,55.3,3e-05,0.0,0.00289]
[1780684144005,86.36,60155.29,55.3,3e-05,0.0,0.00284]
[1780684144966,86.36,60143.0,55.3,3e-05,0.0,0.00277]
[1780684150001,86.37,60138.06,55.3,3e-05,0.0,0.00275]
[1780684151008,86.37,60130.34,55.3,3e-05,0.0,0.00271]
[1780684154038,86.41,60121.08,55.3,3e-05,0.0,0.00268]
[1780684155045,86.43,60112.95,55.3,3e-05,0.0,0.00264]
[1780684156157,86.43,60104.82,55.3,3e-05,0.0,0.0026]
[1780684157060,86.46,60097.54,55.3,3e-05,0.0,0.00258]
[1780684158066,86.46,60110.88,55.3,3e-05,0.0,0.00265]
[1780684160085,86.49,60100.82,55.3,3e-05,0.0,0.00261]
[1780684163378,86.53,60099.9,55.3,3e-05,0.0,0.00263]
[1780684163604,86.55,60092.11,55.3,3e-05,0.0,0.0026]
[1780684164324,86.58,60103.39,55.3,3e-05,0.0,0.00267]
[1780684165121,86.58,60119.31,55.3,3e-05,0.0,0.00275]
[1780684167140,86.58,60107.75,55.3,3e-05,0.0,0.00269]
[1780684170159,86.59,60098.08,55.3,3e-05,0.0,0.00265]
[1780684172176,86.61,60090.08,55.3,3e-05,0.0,0.00259]
[1780684173180,86.64,60081.38,55.3,3e-05,0.0,0.00256]
[1780684178219,86.65,60087.12,55.3,3e-05,0.0,0.00259]
[1780684181619,86.66,60103.12,55.3,3e-05,0.0,0.00268]
[1780684186674,86.66,60106.74,55.3,3e-05,0.0,0.0027]
[1780684186858,86.66,60119.9,55.3,3e-05,0.0,0.00277]
[1780684188530,86.66,60128.15,55.3,3e-05,0.0,0.00282]
[1780684191073,86.67,60138.88,55.3,3e-05,0.0,0.00288]
[1780684196409,86.68,60121.17,55.3,3e-05,0.0,0.00279]
[1780684201446,86.69,60117.77,55.3,3e-05,0.0,0.00277]
[1780684202451,86.69,60129.44,55.3,3e-05,0.0,0.00284]
[1780684203458,86.69,60137.1,55.3,3e-05,0.0,0.00289]
[1780684208494,86.7,60134.21,55.3,3e-05,0.0,0.00287]
[1780684213529,86.71,60133.03,55.3,3e-05,0.0,0.00287]
[1780684216578,86.71,60113.59,55.3,3e-05,0.0,0.00276]
[1780684217590,86.71,60099.57,55.3,3e-05,0.0,0.00269]
[1780684222627,86.72,60108.66,55.3,3e-05,0.0,0.00274]
[1780684225747,86.73,60118.19,55.3,3e-05,0.0,0.0028]
[1780684228738,86.74,60127.7,55.3,3e-05,0.0,0.00286]
[1780684230762,86.74,60134.59,55.3,3e-05,0.0,0.0029]
[1780684232767,86.75,60131.55,55.3,3e-05,0.0,0.00285]
[1780684236822,86.75,60110.89,55.3,3e-05,0.0,0.00274]
[1780684239843,86.76,60102.13,55.3,3e-05,0.0,0.0027]
[1780684242865,86.77,60090.81,55.3,3e-05,0.0,0.00264]
[1780684244878,86.77,60077.05,55.3,3e-05,0.0,0.00257]
[1780684246893,86.78,60066.87,55.3,3e-05,0.0,0.00252]
[1780684251932,86.79,60069.85,55.3,3e-05,0.0,0.00255]
[1780684256967,86.81,60074.1,55.3,3e-05,0.0,0.00257]
[1780684262002,86.82,60066.11,55.3,3e-05,0.0,0.00254]
[1780684267064,86.84,60059.08,55.3,2e-05,0.0,0.00251]
[1780684271103,86.86,60070.68,55.3,3e-05,0.0,0.00258]
[1780684272113,86.86,60086.98,55.3,3e-05,0.0,0.00267]
[1780684273120,86.86,60104.49,55.3,3e-05,0.0,0.00276]
[1780684274129,86.89,60113.29,55.3,3e-05,0.0,0.00282]
[1780684277162,86.89,60125.95,55.3,3e-05,0.0,0.0029]
[1780684278168,86.9,60140.89,55.3,3e-05,0.0,0.00299]
[1780684279175,86.9,60149.06,55.3,3e-05,0.0,0.00304]
[1780684280183,86.9,60165.72,55.3,3e-05,0.0,0.00314]
[1780684283203,86.9,60173.56,55.3,3e-05,0.0,0.00319]
[1780684284210,86.9,60185.86,55.3,3e-05,0.0,0.00327]
[1780684286224,86.9,60193.11,55.3,3e-05,0.0,0.00332]
[1780684287232,86.9,60210.26,55.3,3e-05,0.0,0.00343]
[1780684288240,86.9,60218.24,55.3,4e-05,0.0,0.00348]
[1780684290257,86.9,60226.0,55.3,4e-05,0.0,0.00354]
[1780684295298,86.91,60238.15,55.3,4e-05,0.0,0.00358]
[1780684297318,86.91,60229.25,55.3,4e-05,0.0,0.00352]
[1780684298331,86.91,60220.76,55.3,3e-05,0.0,0.00346]
[1780684303368,86.91,60228.01,55.3,4e-05,0.0,0.00351]
[1780684305385,86.91,60235.69,55.3,4e-05,0.0,0.00357]
[1780684307398,86.91,60242.98,55.3,4e-05,0.0,0.00362]
[1780684311426,86.91,60230.87,55.3,4e-05,0.0,0.00353]
[1780684312432,86.91,60208.74,55.3,3e-05,0.0,0.00338]
[1780684313479,86.91,60189.63,55.3,3e-05,0.0,0.00326]
[1780684314489,86.91,60176.58,55.3,3e-05,0.0,0.00318]
[1780684320494,86.91,60185.46,55.3,3e-05,0.0,0.00324]
[1780684325530,86.91,60186.23,55.3,3e-05,0.0,0.00324]
[1780684327570,86.91,60168.35,55.3,3e-05,0.0,0.00313]
[1780684328574,86.91,60161.32,55.3,3e-05,0.0,0.00309]
[1780684329581,86.91,60153.98,55.3,3e-05,0.0,0.00304]
[1780684330588,86.91,60144.1,55.3,3e-05,0.0,0.00298]
[1780684332607,86.92,60125.67,55.3,3e-05,0.0,0.00288]
[1780684335194,86.92,60113.32,55.3,3e-05,0.0,0.00281]
[1780684335708,86.92,60092.96,55.3,3e-05,0.0,0.0027]
[1780684336654,86.92,60084.54,55.3,3e-05,0.0,0.00266]
[1780684337659,86.93,60092.02,55.3,3e-05,0.0,0.0027]
[1780684342698,86.94,60093.17,55.3,3e-05,0.0,0.00271]
[1780684343705,86.95,60079.95,55.3,3e-05,0.0,0.00264]
[1780684348748,86.96,60079.94,55.3,3e-05,0.0,0.00265]
[1780684351771,87.0,60094.83,55.3,3e-05,0.0,0.00272]
[1780684356811,87.01,60096.7,55.3,3e-05,0.0,0.00274]
[1780684360839,87.02,60111.85,55.3,3e-05,0.0,0.00283]
[1780684362853,87.03,60121.25,55.3,3e-05,0.0,0.00288]
[1780684367888,87.03,60129.59,55.3,3e-05,0.0,0.00294]
[1780684370910,87.04,60116.22,55.3,3e-05,0.0,0.00286]
[1780684371917,87.04,60108.65,55.3,3e-05,0.0,0.00282]
[1780684375952,87.05,60117.15,55.3,3e-05,0.0,0.00287]
[1780684380986,87.06,60119.6,55.3,3e-05,0.0,0.00289]
[1780684381993,87.06,60128.57,55.3,3e-05,0.0,0.00294]
[1780684385021,87.06,60136.86,55.3,3e-05,0.0,0.00299]
[1780684390056,87.07,60128.17,55.3,3e-05,0.0,0.00295]
[1780684391064,87.07,60120.85,55.3,3e-05,0.0,0.0029]
[1780684396100,87.08,60116.38,55.3,3e-05,0.0,0.00288]
[1780684401136,87.09,60113.93,55.3,3e-05,0.0,0.00287]
[1780684403161,87.09,60091.62,55.3,3e-05,0.0,0.00275]
[1780684404164,87.09,60104.89,55.3,3e-05,0.0,0.00283]
[1780684407186,87.1,60112.34,55.3,3e-05,0.0,0.00287]
[1780684411220,87.11,60129.15,55.3,3e-05,0.0,0.00294]
[1780684412225,87.11,60139.05,55.3,3e-05,0.0,0.003]
[1780684414247,87.11,60149.36,55.3,3e-05,0.0,0.00306]
[1780684415270,87.11,60164.84,55.3,3e-05,0.0,0.00316]
[1780684416276,87.11,60178.05,55.3,3e-05,0.0,0.00324]
[1780684419297,87.11,60185.47,55.3,3e-05,0.0,0.00329]
[1780684420309,87.11,60196.44,55.3,3e-05,0.0,0.00336]
[1780684421314,87.11,60210.17,55.3,3e-05,0.0,0.00345]
[1780684426402,87.12,60217.1,55.3,4e-05,0.0,0.0035]
[1780684428416,87.12,60225.99,55.3,4e-05,0.0,0.00357]
[1780684430437,87.12,60214.18,55.3,4e-05,0.0,0.00349]
[1780684431443,87.12,60203.67,55.3,3e-05,0.0,0.00341]
[1780684434463,87.12,60213.25,55.3,4e-05,0.0,0.00348]
[1780684436478,87.13,60206.31,55.3,3e-05,0.0,0.00343]
[1780684438492,87.13,60179.99,55.3,3e-05,0.0,0.00326]
[1780684441516,87.13,60194.87,55.3,3e-05,0.0,0.00336]
[1780684446552,87.13,60199.99,55.3,3e-05,0.0,0.0034]
[1780684449573,87.13,60207.42,55.3,3e-05,0.0,0.00345]
[1780684450581,87.14,60194.15,55.3,3e-05,0.0,0.00336]
[1780684453602,87.14,60202.02,55.3,3e-05,0.0,0.00341]
[1780684456623,87.14,60187.76,55.3,3e-05,0.0,0.00332]
[1780684457630,87.14,60178.44,55.3,3e-05,0.0,0.00326]
[1780684458637,87.14,60170.04,55.3,3e-05,0.0,0.00321]
[1780684460661,87.14,60158.91,55.3,3e-05,0.0,0.00314]
[1780684465696,87.15,60169.76,55.3,3e-05,0.0,0.00321]
[1780684466703,87.15,60160.12,55.3,3e-05,0.0,0.00315]
[1780684471739,87.15,60159.69,55.3,3e-05,0.0,0.00311]
[1780684476775,87.15,60154.25,55.3,3e-05,0.0,0.00308]
[1780684480803,87.15,60164.17,55.3,3e-05,0.0,0.00314]
[1780684485839,87.15,60162.84,55.3,3e-05,0.0,0.00314]
[1780684489867,87.15,60151.19,55.3,3e-05,0.0,0.00307]
[1780684490883,87.15,60159.9,55.3,3e-05,0.0,0.00312]
[1780684491888,87.16,60167.66,55.3,3e-05,0.0,0.00317]
[1780684493903,87.16,60197.06,55.3,3e-05,0.0,0.00336]
[1780684497931,87.16,60187.86,55.3,3e-05,0.0,0.0033]
[1780684498938,87.16,60198.77,55.3,3e-05,0.0,0.00337]
[1780684499951,87.16,60207.89,55.3,3e-05,0.0,0.00343]
[1780684500969,87.16,60197.59,55.3,3e-05,0.0,0.00337]
[1780684503692,87.17,60206.51,55.3,3e-05,0.0,0.00343]
[1780684509033,87.17,60208.98,55.3,3e-05,0.0,0.00345]
[1780684510038,87.17,60216.93,55.3,4e-05,0.0,0.0035]
[1780684512052,87.17,60204.5,55.3,3e-05,0.0,0.00342]
[1780684513062,87.17,60188.48,55.3,3e-05,0.0,0.00331]
[1780684517087,87.18,60178.99,55.3,3e-05,0.0,0.00325]
[1780684518094,87.18,60166.02,55.3,3e-05,0.0,0.00317]
[1780684520108,87.18,60158.92,55.3,3e-05,0.0,0.00313]
[1780684521115,87.18,60167.91,55.3,3e-05,0.0,0.00319]
[1780684523129,87.19,60160.16,55.3,3e-05,0.0,0.00314]
[1780684526150,87.2,60167.34,55.3,3e-05,0.0,0.00319]
[1780684529171,87.2,60154.6,55.3,3e-05,0.0,0.00311]
[1780684531186,87.2,60148.58,55.3,3e-05,0.0,0.00305]
[1780684533203,87.21,60136.55,55.3,3e-05,0.0,0.00298]
[1780684538237,87.23,60127.99,55.3,3e-05,0.0,0.00294]
[1780684539256,87.23,60112.27,55.3,3e-05,0.0,0.00285]
[1780684541269,87.23,60127.43,55.3,3e-05,0.0,0.00294]
[1780684545302,87.24,60135.03,55.3,3e-05,0.0,0.00298]
[1780684548318,87.24,60126.9,55.3,3e-05,0.0,0.00294]
[1780684553354,87.25,60130.83,55.3,3e-05,0.0,0.00296]
[1780684558389,87.26,60135.36,55.3,3e-05,0.0,0.003]
[1780684561410,87.27,60122.67,55.3,3e-05,0.0,0.00293]
[1780684562428,87.27,60106.55,55.3,3e-05,0.0,0.00284]
[1780684565484,87.27,60096.82,55.3,3e-05,0.0,0.00278]
[1780684568534,87.27,60076.15,55.3,3e-05,0.0,0.00267]
[1780684572845,87.27,60086.91,55.3,3e-05,0.0,0.00273]
[1780684574588,87.28,60097.46,55.3,3e-05,0.0,0.00279]
[1780684575594,87.28,60109.42,55.3,3e-05,0.0,0.00286]
[1780684577608,87.29,60098.75,55.3,3e-05,0.0,0.0028]
[1780684579622,87.29,60085.1,55.3,3e-05,0.0,0.00273]
[1780684581636,87.3,60101.13,55.3,3e-05,0.0,0.00282]
[1780684583650,87.3,60084.86,55.3,3e-05,0.0,0.00273]
[1780684586675,87.31,60094.84,55.3,3e-05,0.0,0.00279]
[1780684589696,87.32,60086.32,55.3,3e-05,0.0,0.00275]
[1780684590703,87.32,60078.51,55.3,3e-05,0.0,0.00271]
[1780684591714,87.32,60076.04,55.3,3e-05,0.0,0.00267]
[1780684596835,87.34,60075.08,55.3,3e-05,0.0,0.00267]
[1780684596903,87.34,60067.07,55.3,3e-05,0.0,0.00263]
[1780684599766,87.35,60057.34,55.3,3e-05,0.0,0.00258]
[1780684601782,87.36,60065.17,55.3,3e-05,0.0,0.00263]
[1780684603801,87.36,60074.38,55.3,3e-05,0.0,0.00268]
[1780684607829,87.38,60065.37,55.3,3e-05,0.0,0.00264]
[1780684612280,87.39,60073.32,55.3,3e-05,0.0,0.00269]
[1780684613885,87.39,60082.58,55.3,3e-05,0.0,0.00274]
[1780684614892,87.4,60069.57,55.3,3e-05,0.0,0.00267]
[1780684615899,87.4,60059.57,55.3,3e-05,0.0,0.00262]
[1780684617913,87.41,60072.02,55.3,3e-05,0.0,0.00269]
[1780684618929,87.41,60062.42,55.3,3e-05,0.0,0.00264]
[1780684620940,87.41,60044.88,55.3,3e-05,0.0,0.00255]
[1780684622996,87.42,60051.77,55.3,3e-05,0.0,0.00259]
[1780684627023,87.44,60043.13,55.3,3e-05,0.0,0.00256]
[1780684629048,87.45,60029.76,55.3,2e-05,0.0,0.00249]
[1780684631062,87.46,60021.48,55.3,2e-05,0.0,0.00246]
[1780684634083,87.47,60034.84,55.3,3e-05,0.0,0.00253]
[1780684634733,87.47,60034.84,55.3,3e-05,0.0,0.00253]
[1780684636108,87.47,60019.76,55.3,2e-05,0.0,0.00245]
[1780684637113,87.48,60009.16,55.3,2e-05,0.0,0.00241]
[1780684642148,87.5,60005.86,55.3,2e-05,0.0,0.0024]
[1780684643155,87.51,60012.75,55.3,2e-05,0.0,0.00244]
[1780684644337,87.51,60012.75,55.3,2e-05,0.0,0.00244]
[1780684646181,87.6,60001.24,55.3,2e-05,0.0,0.00243]
[1780684647430,87.65,59999.78,55.3,2e-05,0.0,0.00244]
[1780684648217,87.65,59969.35,55.3,2e-05,0.0,0.0023]
[1780684649053,87.65,59969.35,55.3,2e-05,0.0,0.0023]
[1780684649293,87.65,59987.08,55.3,2e-05,0.0,0.00238]
[1780684650168,87.65,59987.08,55.3,2e-05,0.0,0.00238]
[1780684651287,87.7,60004.44,55.3,2e-05,0.0,0.00246]
[1780684652260,87.75,59996.21,55.3,2e-05,0.0,0.00244]
[1780684653269,87.79,59983.26,55.3,2e-05,0.0,0.0024]
[1780684653514,87.79,59983.26,55.3,2e-05,0.0,0.0024]
[1780684654275,87.84,59992.7,55.3,2e-05,0.0,0.00247]
[1780684655159,87.84,59992.7,55.3,2e-05,0.0,0.00247]
[1780684655284,87.84,60010.43,55.3,3e-05,0.0,0.00255]
[1780684657296,87.94,60021.69,55.3,3e-05,0.0,0.00266]
[1780684658356,87.94,60007.88,55.3,3e-05,0.0,0.00259]
[1780684659314,87.98,59976.23,55.3,2e-05,0.0,0.00245]
[1780684660321,88.02,59944.55,55.3,2e-05,0.0,0.00232]
[1780684661335,88.06,59933.92,55.3,2e-05,0.0,0.00229]
[1780684662342,88.11,59954.01,55.3,2e-05,0.0,0.0024]
[1780684664356,88.21,59962.47,55.3,2e-05,0.0,0.00249]
[1780684665371,88.26,59954.65,55.3,2e-05,0.0,0.00248]
[1780684666376,88.31,59935.78,55.3,2e-05,0.0,0.00241]
[1780684668392,88.41,59942.93,55.3,2e-05,0.0,0.00249]
[1780684671446,88.56,59955.06,55.3,3e-05,0.0,0.00262]
[1780684672463,88.61,59996.23,55.3,3e-05,0.0,0.00287]
[1780684673468,88.61,60016.42,55.3,3e-05,0.0,0.00298]
[1780684674475,88.71,60034.35,55.3,3e-05,0.0,0.00314]
[1780684675482,88.71,60057.0,55.3,3e-05,0.0,0.00329]
[1780684675770,88.71,60057.0,55.3,3e-05,0.0,0.00329]
[1780684676279,88.71,60057.0,55.3,3e-05,0.0,0.00329]
[1780684677496,88.72,60064.46,55.3,3e-05,0.0,0.00334]
[1780684678093,88.72,60064.46,55.3,3e-05,0.0,0.00334]
[1780684678503,88.72,60072.69,55.3,3e-05,0.0,0.0034]
[1780684679374,88.72,60072.69,55.3,3e-05,0.0,0.0034]
[1780684679510,88.73,60095.45,55.3,4e-05,0.0,0.00355]
[1780684680299,88.73,60095.45,55.3,4e-05,0.0,0.00355]
[1780684680427,88.73,60095.45,55.3,4e-05,0.0,0.00355]
[1780684681270,88.73,60095.45,55.3,4e-05,0.0,0.00355]
[1780684681524,88.73,60110.83,55.3,4e-05,0.0,0.00366]
[1780684683060,88.73,60110.83,55.3,4e-05,0.0,0.00366]
[1780684683923,88.73,60115.49,55.3,4e-05,0.0,0.00369]
[1780684684674,88.73,60118.31,55.3,4e-05,0.0,0.00371]
[1780684685571,88.73,60090.21,55.3,4e-05,0.0,0.00352]
[1780684687585,88.74,60098.13,55.3,4e-05,0.0,0.00358]
[1780684690609,88.75,60085.62,55.3,4e-05,0.0,0.0035]
[1780684693628,88.76,60094.84,55.3,4e-05,0.0,0.00357]
[1780684694636,88.77,60120.95,55.3,4e-05,0.0,0.00376]
[1780684696017,88.77,60120.95,55.3,4e-05,0.0,0.00376]
[1780684698186,88.77,60128.89,55.3,4e-05,0.0,0.00382]
[1780684698347,88.77,60128.89,55.3,4e-05,0.0,0.00382]
[1780684698728,88.77,60118.66,55.3,4e-05,0.0,0.00374]
[1780684699249,88.77,60118.66,55.3,4e-05,0.0,0.00374]
[1780684700680,88.78,60103.63,55.3,4e-05,0.0,0.00364]
[1780684703460,88.79,60099.34,55.3,4e-05,0.0,0.00362]
[1780684703726,88.8,60101.77,55.3,4e-05,0.0,0.00364]
[1780684704565,88.8,60101.25,55.3,4e-05,0.0,0.00364]
[1780684704854,88.8,60101.25,55.3,4e-05,0.0,0.00364]
[1780684704931,88.8,60077.93,55.3,4e-05,0.0,0.00348]
[1780684707396,88.8,60082.54,55.3,4e-05,0.0,0.00351]
[1780684707914,88.81,60084.9,55.3,4e-05,0.0,0.00353]
[1780684708072,88.81,60084.9,55.3,4e-05,0.0,0.00353]
[1780684708077,88.81,60095.7,55.3,4e-05,0.0,0.0036]
[1780684708911,88.81,60095.7,55.3,4e-05,0.0,0.0036]
[1780684709360,88.81,60095.7,55.3,4e-05,0.0,0.0036]
[1780684709447,88.81,60095.7,55.3,4e-05,0.0,0.0036]
[1780684711497,88.81,60087.34,55.3,4e-05,0.0,0.00355]
[1780684711750,88.81,60084.13,55.3,4e-05,0.0,0.00352]
[1780684711773,88.81,60076.46,55.3,3e-05,0.0,0.00344]
[1780684715808,88.82,60065.52,55.3,3e-05,0.0,0.00337]
[1780684716654,88.82,60065.52,55.3,3e-05,0.0,0.00337]
[1780684717195,88.82,60065.52,55.3,3e-05,0.0,0.00337]
[1780684718838,88.83,60075.08,55.3,3e-05,0.0,0.00344]
[1780684720309,88.83,60075.08,55.3,3e-05,0.0,0.00344]
[1780684720492,88.83,60075.08,55.3,3e-05,0.0,0.00344]
[1780684720550,88.83,60062.76,55.3,3e-05,0.0,0.00336]
[1780684720852,88.83,60054.37,55.3,3e-05,0.0,0.0033]
[1780684724370,88.83,60050.5,55.3,3e-05,0.0,0.00328]
[1780684729933,88.84,60054.82,55.3,3e-05,0.0,0.00331]
[1780684734652,88.84,60049.54,55.3,3e-05,0.0,0.00328]
[1780684735580,88.84,60049.54,55.3,3e-05,0.0,0.00328]
[1780684736353,88.84,60048.73,55.3,3e-05,0.0,0.00328]
[1780684741010,88.85,60066.49,55.3,3e-05,0.0,0.0034]
[1780684742018,88.85,60079.84,55.3,4e-05,0.0,0.00348]
[1780684743026,88.85,60098.41,55.3,4e-05,0.0,0.00361]
[1780684744048,88.85,60128.13,55.3,4e-05,0.0,0.00382]
[1780684745058,88.85,60149.17,55.3,4e-05,0.0,0.00398]
[1780684746297,88.85,60149.17,55.3,4e-05,0.0,0.00398]
[1780684746330,88.85,60164.54,55.3,4e-05,0.0,0.0041]
[1780684746763,88.85,60164.54,55.3,4e-05,0.0,0.0041]
[1780684748015,88.85,60158.71,55.3,4e-05,0.0,0.00405]
[1780684753118,88.85,60155.4,55.3,4e-05,0.0,0.00403]
[1780684754125,88.85,60148.3,55.3,4e-05,0.0,0.00397]
[1780684756224,88.85,60148.3,55.3,4e-05,0.0,0.00397]
[1780684756643,88.85,60142.51,55.3,4e-05,0.0,0.00393]
[1780684757196,88.85,60142.51,55.3,4e-05,0.0,0.00393]
[1780684758673,88.85,60146.56,55.3,4e-05,0.0,0.00396]
[1780684759155,88.85,60146.56,55.3,4e-05,0.0,0.00396]
[1780684758720,88.85,60156.95,55.3,4e-05,0.0,0.00404]
[1780684759636,88.85,60156.95,55.3,4e-05,0.0,0.00404]
[1780684760954,88.85,60156.95,55.3,4e-05,0.0,0.00404]
[1780684759843,88.85,60172.07,55.3,4e-05,0.0,0.00416]
[1780684761454,88.85,60172.07,55.3,4e-05,0.0,0.00416]
[1780684761766,88.85,60172.07,55.3,4e-05,0.0,0.00416]
[1780684762093,88.85,60196.47,55.3,4e-05,0.0,0.00435]
[1780684765119,88.85,60200.01,55.3,4e-05,0.0,0.00438]
[1780684765166,88.85,60218.17,55.3,5e-05,0.0,0.00454]
[1780684768655,88.85,60228.68,55.3,5e-05,0.0,0.00463]
[1780684769674,88.85,60235.79,55.3,5e-05,0.0,0.00469]
[1780684774703,88.85,60243.61,55.3,5e-05,0.0,0.00471]
[1780684776103,88.85,60243.61,55.3,5e-05,0.0,0.00471]
[1780684781761,88.85,60252.68,55.3,5e-05,0.0,0.00479]
[1780684784157,88.85,60251.17,55.3,5e-05,0.0,0.00478]
[1780684784815,88.85,60248.53,55.3,5e-05,0.0,0.00475]
[1780684785336,88.85,60248.53,55.3,5e-05,0.0,0.00475]
[1780684785577,88.85,60252.45,55.3,5e-05,0.0,0.00479]
[1780684787835,88.85,60267.89,55.3,5e-05,0.0,0.00493]
[1780684789834,88.85,60274.86,55.3,5e-05,0.0,0.005]
[1780684791530,88.85,60268.14,55.3,5e-05,0.0,0.00493]
[1780684792367,88.85,60268.14,55.3,5e-05,0.0,0.00493]
[1780684792878,88.85,60253.76,55.3,5e-05,0.0,0.0048]
[1780684794890,88.85,60261.94,55.3,5e-05,0.0,0.00488]
[1780684796904,88.85,60272.0,55.3,5e-05,0.0,0.00497]
[1780684797944,88.85,60272.0,55.3,5e-05,0.0,0.00497]
[1780684798440,88.85,60273.45,55.3,5e-05,0.0,0.00498]
[1780684802964,88.85,60282.18,55.3,5e-05,0.0,0.00506]
[1780684804273,88.85,60282.18,55.3,5e-05,0.0,0.00506]
[1780684805636,88.85,60277.65,55.3,5e-05,0.0,0.00502]
[1780684809899,88.85,60282.41,55.3,5e-05,0.0,0.00507]
[1780684811064,88.85,60280.9,55.3,5e-05,0.0,0.00505]
[1780684811086,88.85,60260.73,55.3,5e-05,0.0,0.00486]
[1780684813081,88.85,60275.75,55.3,5e-05,0.0,0.005]
[1780684817040,88.85,60271.08,55.3,5e-05,0.0,0.00496]
[1780684817174,88.85,60271.08,55.3,5e-05,0.0,0.00496]
[1780684818124,88.85,60283.01,55.3,5e-05,0.0,0.00507]
[1780684821147,88.85,60273.33,55.3,5e-05,0.0,0.00498]
[1780684826182,88.85,60282.0,55.3,5e-05,0.0,0.00506]
[1780684828551,88.85,60279.74,55.3,5e-05,0.0,0.00504]
[1780684829509,88.85,60275.77,55.3,5e-05,0.0,0.005]
[1780684829535,88.85,60283.45,55.3,5e-05,0.0,0.00508]
[1780684830284,88.85,60283.45,55.3,5e-05,0.0,0.00508]
[1780684830611,88.85,60283.03,55.3,5e-05,0.0,0.00507]
[1780684831225,88.85,60277.49,55.3,5e-05,0.0,0.00497]
[1780684836265,88.85,60275.11,55.3,5e-05,0.0,0.00495]
[1780684841300,88.85,60278.89,55.3,5e-05,0.0,0.00498]
[1780684841795,88.85,60278.89,55.3,5e-05,0.0,0.00498]
[1780684842577,88.85,60269.85,55.3,5e-05,0.0,0.0049]
[1780684843319,88.85,60256.27,55.3,5e-05,0.0,0.00478]
[1780684843909,88.85,60256.27,55.3,5e-05,0.0,0.00478]
[1780684844328,88.85,60267.66,55.3,5e-05,0.0,0.00488]
[1780684844695,88.85,60267.66,55.3,5e-05,0.0,0.00488]
[1780684845056,88.85,60267.66,55.3,5e-05,0.0,0.00488]
[1780684846051,88.85,60268.99,55.3,5e-05,0.0,0.00489]
[1780684851252,88.85,60261.0,55.3,5e-05,0.0,0.00482]
[1780684851546,88.85,60261.0,55.3,5e-05,0.0,0.00482]
[1780684851981,88.85,60259.13,55.3,5e-05,0.0,0.0048]
[1780684852585,88.85,60249.77,55.3,5e-05,0.0,0.00472]
[1780684858428,88.85,60249.12,55.3,5e-05,0.0,0.00471]
[1780684861460,88.96,60232.07,55.3,5e-05,0.0,0.00465]
[1780684862481,88.96,60209.35,55.3,5e-05,0.0,0.00446]
[1780684863481,88.96,60198.01,55.3,4e-05,0.0,0.00436]
[1780684864048,88.96,60198.01,55.3,4e-05,0.0,0.00436]
[1780684864580,88.96,60198.01,55.3,4e-05,0.0,0.00436]
[1780684864488,88.96,60185.66,55.3,4e-05,0.0,0.00426]
[1780684865501,88.97,60171.88,55.3,4e-05,0.0,0.00415]
[1780684868413,88.97,60174.88,55.3,4e-05,0.0,0.00418]
[1780684869166,88.98,60174.2,55.3,4e-05,0.0,0.00418]
[1780684869995,88.98,60172.35,55.3,4e-05,0.0,0.00417]
[1780684871000,88.98,60176.78,55.3,4e-05,0.0,0.0042]
[1780684871162,88.98,60176.78,55.3,4e-05,0.0,0.0042]
[1780684871541,88.98,60183.61,55.3,4e-05,0.0,0.00426]
[1780684871992,88.98,60183.61,55.3,4e-05,0.0,0.00426]
[1780684874860,88.99,60181.19,55.3,4e-05,0.0,0.00425]
[1780684875573,88.99,60192.2,55.3,4e-05,0.0,0.00434]
[1780684875707,88.99,60192.2,55.3,4e-05,0.0,0.00434]
[1780684877587,89.0,60178.84,55.3,4e-05,0.0,0.00423]
[1780684878604,89.0,60171.67,55.3,4e-05,0.0,0.00418]
[1780684880387,89.0,60167.16,55.3,4e-05,0.0,0.00414]
[1780684881327,89.01,60161.07,55.3,4e-05,0.0,0.0041]
[1780684884661,89.02,60149.76,55.3,4e-05,0.0,0.00402]
[1780684889618,89.03,60143.59,55.3,4e-05,0.0,0.00398]
[1780684890520,89.03,60144.58,55.3,4e-05,0.0,0.00399]
[1780684890529,89.03,60144.58,55.3,4e-05,0.0,0.00399]
[1780684893585,89.04,60145.43,55.3,4e-05,0.0,0.00396]
[1780684894153,89.04,60146.91,55.3,4e-05,0.0,0.00397]
[1780684894727,89.05,60154.67,55.3,4e-05,0.0,0.00404]
[1780684896741,89.05,60144.13,55.3,4e-05,0.0,0.00396]
[1780684897750,89.06,60135.58,55.3,4e-05,0.0,0.0039]
[1780684898756,89.06,60124.71,55.3,4e-05,0.0,0.00382]
[1780684899797,89.06,60104.55,55.3,4e-05,0.0,0.00368]
[1780684902785,89.07,60113.02,55.3,4e-05,0.0,0.00374]
[1780684904316,89.07,60113.02,55.3,4e-05,0.0,0.00374]
[1780684904468,89.07,60113.02,55.3,4e-05,0.0,0.00374]
[1780684904551,89.07,60113.02,55.3,4e-05,0.0,0.00374]
[1780684904799,89.08,60123.86,55.3,4e-05,0.0,0.00383]
[1780684907061,89.08,60118.93,55.3,4e-05,0.0,0.00379]
[1780684907693,89.08,60114.77,55.3,4e-05,0.0,0.00376]
[1780684912867,89.1,60098.22,55.3,4e-05,0.0,0.00366]
[1780684913869,89.1,60085.49,55.3,4e-05,0.0,0.00357]
[1780684914964,89.1,60085.49,55.3,4e-05,0.0,0.00357]
[1780684915996,89.11,60085.71,55.3,4e-05,0.0,0.00358]
[1780684916417,89.11,60073.99,55.3,4e-05,0.0,0.0035]
[1780684917526,89.11,60073.99,55.3,4e-05,0.0,0.0035]
[1780684917615,89.12,60062.43,55.3,3e-05,0.0,0.00342]
[1780684918940,89.12,60064.79,55.3,3e-05,0.0,0.00344]
[1780684919002,89.12,60047.03,55.3,3e-05,0.0,0.00333]
[1780684923953,89.13,60030.28,55.3,3e-05,0.0,0.00323]
[1780684927985,89.26,60042.24,55.3,3e-05,0.0,0.00338]
[1780684929009,89.26,60042.24,55.3,3e-05,0.0,0.00338]
[1780684929103,89.3,60049.47,55.3,4e-05,0.0,0.00345]
[1780684932278,89.33,60049.33,55.3,4e-05,0.0,0.00347]
[1780684933249,89.37,60044.83,55.3,4e-05,0.0,0.00346]
[1780684934039,89.37,60010.22,55.3,3e-05,0.0,0.00324]
[1780684935048,89.37,59966.86,55.3,3e-05,0.0,0.00298]
[1780684936951,89.37,59966.86,55.3,3e-05,0.0,0.00298]
[1780684940100,89.48,59951.45,55.3,3e-05,0.0,0.00295]
[1780684945138,89.64,59949.38,55.3,3e-05,0.0,0.00303]
[1780684950214,89.73,59944.04,55.3,3e-05,0.0,0.00304]
[1780684954896,89.88,59946.46,55.3,3e-05,0.0,0.00311]
[1780684955101,89.88,59946.46,55.3,3e-05,0.0,0.00311]
[1780684955734,89.88,59946.46,55.3,3e-05,0.0,0.00311]
[1780684955882,89.91,59942.49,55.3,3e-05,0.0,0.0031]
[1780684956190,89.91,59942.49,55.3,3e-05,0.0,0.0031]
[1780684956364,89.91,59942.49,55.3,3e-05,0.0,0.0031]
[1780684957868,89.91,59941.63,55.3,3e-05,0.0,0.0031]
[1780684958464,89.91,59941.63,55.3,3e-05,0.0,0.0031]
[1780684960279,90.0,59953.6,55.3,3e-05,0.0,0.00322]
[1780684962416,90.04,59955.87,55.3,3e-05,0.0,0.00326]
[1780684962472,90.08,59966.07,55.3,3e-05,0.0,0.00335]
[1780684963175,90.08,59966.07,55.3,3e-05,0.0,0.00335]
[1780684963586,90.08,59966.07,55.3,3e-05,0.0,0.00335]
[1780684963659,90.08,59966.07,55.3,3e-05,0.0,0.00335]
[1780684963671,90.13,59975.51,55.3,3e-05,0.0,0.00343]
[1780684964186,90.13,59975.51,55.3,3e-05,0.0,0.00343]
[1780684964312,90.13,59988.65,55.3,4e-05,0.0,0.00352]
[1780684967333,90.14,59997.17,55.3,4e-05,0.0,0.00359]
[1780684972168,90.16,59996.62,55.3,4e-05,0.0,0.0036]
[1780684973121,90.16,60002.15,55.3,4e-05,0.0,0.00363]
[1780684974381,90.17,59994.91,55.3,4e-05,0.0,0.00359]
[1780684975403,90.17,59994.91,55.3,4e-05,0.0,0.00359]
[1780684975427,90.17,59971.03,55.3,3e-05,0.0,0.00343]
[1780684975975,90.17,59971.03,55.3,3e-05,0.0,0.00343]
[1780684978535,90.19,59966.63,55.3,3e-05,0.0,0.00341]
[1780684978626,90.19,59958.54,55.3,3e-05,0.0,0.00336]
[1780684979138,90.19,59958.54,55.3,3e-05,0.0,0.00336]
[1780684979417,90.19,59942.13,55.3,3e-05,0.0,0.00326]
[1780684980598,90.19,59942.13,55.3,3e-05,0.0,0.00326]
[1780684980676,90.2,59929.79,55.3,3e-05,0.0,0.00319]
[1780684981198,90.2,59929.79,55.3,3e-05,0.0,0.00319]
[1780684981602,90.2,59929.79,55.3,3e-05,0.0,0.00319]
[1780684982313,90.2,59928.09,55.3,3e-05,0.0,0.00318]
[1780684983466,90.2,59914.67,55.3,3e-05,0.0,0.0031]
[1780684984668,90.2,59914.67,55.3,3e-05,0.0,0.0031]
[1780684984772,90.26,59901.71,55.3,3e-05,0.0,0.00305]
[1780684986492,90.33,59931.18,55.3,3e-05,0.0,0.00327]
[1780684987775,90.33,59931.18,55.3,3e-05,0.0,0.00327]
[1780684987507,90.38,59950.5,55.3,3e-05,0.0,0.00342]
[1780684989522,90.43,59957.71,55.3,4e-05,0.0,0.0035]
[1780684992576,90.44,59945.48,55.3,3e-05,0.0,0.00343]
[1780684993569,90.49,59930.11,55.3,3e-05,0.0,0.00336]
[1780684998604,90.65,59931.7,55.3,4e-05,0.0,0.00347]
[1780684999105,90.65,59931.7,55.3,4e-05,0.0,0.00347]
[1780685001687,90.75,59925.55,55.3,4e-05,0.0,0.00348]
[1780685002094,90.75,59930.71,55.3,4e-05,0.0,0.00352]
[1780685004651,90.81,59919.15,55.3,4e-05,0.0,0.00348]
[1780685007672,90.91,59930.34,55.3,4e-05,0.0,0.00362]
[1780685010693,90.93,59920.64,55.3,4e-05,0.0,0.00356]
[1780685011700,90.93,59916.25,55.3,4e-05,0.0,0.0035]
[1780685014720,90.99,59925.62,55.3,4e-05,0.0,0.0036]
[1780685016737,91.0,59910.52,55.3,4e-05,0.0,0.0035]
[1780685017744,91.01,59901.54,55.3,4e-05,0.0,0.00345]
[1780685018751,91.05,59891.1,55.3,3e-05,0.0,0.00341]
[1780685020669,91.1,59886.07,55.3,3e-05,0.0,0.00341]
[1780685020805,91.1,59886.07,55.3,3e-05,0.0,0.00341]
[1780685027820,91.51,59880.23,55.3,4e-05,0.0,0.00361]
[1780685028828,91.51,59862.29,55.3,4e-05,0.0,0.0035]
[1780685028987,91.51,59862.29,55.3,4e-05,0.0,0.0035]
[1780685029704,91.51,59862.29,55.3,4e-05,0.0,0.0035]
[1780685030331,91.56,59863.94,55.3,4e-05,0.0,0.00354]
[1780685035880,91.87,59863.07,55.3,4e-05,0.0,0.00373]
[1780685039440,91.88,59857.05,55.3,4e-05,0.0,0.00369]
[1780685038903,91.93,59789.42,55.3,3e-05,0.0,0.00328]
[1780685041472,91.98,59794.52,55.3,3e-05,0.0,0.00334]
[1780685041836,91.98,59794.52,55.3,3e-05,0.0,0.00334]
[1780685041931,92.04,59784.27,55.3,3e-05,0.0,0.00331]
[1780685042901,92.04,59784.27,55.3,3e-05,0.0,0.00331]
[1780685044103,92.04,59780.49,55.3,3e-05,0.0,0.00328]
[1780685044886,92.04,59780.49,55.3,3e-05,0.0,0.00328]
[1780685045029,92.09,59747.62,55.3,3e-05,0.0,0.00312]
[1780685046044,92.14,59736.5,55.3,3e-05,0.0,0.00308]
[1780685047041,92.19,59669.33,55.3,3e-05,0.0,0.00274]
[1780685048051,92.19,59660.8,55.3,3e-05,0.0,0.00269]
[1780685049690,92.25,59654.46,55.3,3e-05,0.0,0.00269]
[1780685050526,92.25,59653.2,55.3,3e-05,0.0,0.00268]
[1780685051072,92.26,59672.08,55.3,3e-05,0.0,0.00278]
[1780685052080,92.31,59682.22,55.3,3e-05,0.0,0.00286]
[1780685052264,92.31,59682.22,55.3,3e-05,0.0,0.00286]
[1780685053402,92.32,59685.82,55.3,3e-05,0.0,0.00289]
[1780685054517,92.32,59685.82,55.3,3e-05,0.0,0.00289]
[1780685054549,92.32,59685.82,55.3,3e-05,0.0,0.00289]
[1780685055501,92.33,59719.88,55.3,3e-05,0.0,0.00309]
[1780685056115,92.33,59727.33,55.3,3e-05,0.0,0.00313]
[1780685059297,92.44,59726.43,55.3,3e-05,0.0,0.00319]
[1780685059328,92.44,59726.43,55.3,3e-05,0.0,0.00319]
[1780685061167,92.5,59753.85,55.3,3e-05,0.0,0.00338]
[1780685062190,92.55,59772.06,55.3,4e-05,0.0,0.00353]
[1780685065206,92.66,59783.1,55.3,4e-05,0.0,0.00367]
[1780685066211,92.71,59775.95,55.3,4e-05,0.0,0.00366]
[1780685066840,92.71,59775.95,55.3,4e-05,0.0,0.00366]
[1780685066861,92.71,59775.95,55.3,4e-05,0.0,0.00366]
[1780685067009,92.71,59775.95,55.3,4e-05,0.0,0.00366]
[1780685068238,92.82,59762.86,55.3,4e-05,0.0,0.00364]
[1780685070256,92.93,59747.38,55.3,4e-05,0.0,0.0036]
[1780685071263,92.98,59743.46,55.3,4e-05,0.0,0.00357]
[1780685074292,93.15,59769.62,55.3,4e-05,0.0,0.00385]
[1780685075516,93.15,59769.62,55.3,4e-05,0.0,0.00385]
[1780685075299,93.15,59778.44,55.3,4e-05,0.0,0.00392]
[1780685076091,93.15,59778.44,55.3,4e-05,0.0,0.00392]
[1780685077195,93.15,59783.76,55.3,4e-05,0.0,0.00396]
[1780685079335,93.31,59798.1,55.3,4e-05,0.0,0.00417]
[1780685080342,93.32,59804.96,55.3,4e-05,0.0,0.00423]
[1780685080640,93.32,59804.96,55.3,4e-05,0.0,0.00423]
[1780685080967,93.32,59804.96,55.3,4e-05,0.0,0.00423]
[1780685081349,93.32,59818.66,55.3,5e-05,0.0,0.00434]
[1780685082370,93.33,59844.5,55.3,5e-05,0.0,0.00455]
[1780685083379,93.33,59885.13,55.3,5e-05,0.0,0.00491]
[1780685083668,93.33,59885.13,55.3,5e-05,0.0,0.00491]
[1780685084386,93.38,59896.75,55.3,5e-05,0.0,0.00505]
[1780685085882,93.38,59895.57,55.3,5e-05,0.0,0.00504]
[1780685086409,93.39,59888.35,55.3,5e-05,0.0,0.00498]
[1780685087273,93.39,59888.35,55.3,5e-05,0.0,0.00498]
[1780685088673,93.4,59887.3,55.3,5e-05,0.0,0.00498]
[1780685089432,93.4,59901.48,55.3,5e-05,0.0,0.00511]
[1780685089691,93.4,59901.48,55.3,5e-05,0.0,0.00511]
[1780685091431,93.4,59896.58,55.3,5e-05,0.0,0.00507]
[1780685092311,93.41,59891.09,55.3,5e-05,0.0,0.00502]
[1780685092455,93.41,59903.6,55.3,5e-05,0.0,0.00514]
[1780685093090,93.41,59903.6,55.3,5e-05,0.0,0.00514]
[1780685094063,93.41,59909.05,55.3,5e-05,0.0,0.00519]
[1780685096754,93.42,59905.81,55.3,5e-05,0.0,0.00517]
[1780685096844,93.42,59905.81,55.3,5e-05,0.0,0.00517]
[1780685098360,93.43,59907.48,55.3,5e-05,0.0,0.00519]
[1780685103237,93.44,59917.1,55.3,6e-05,0.0,0.00528]
[1780685103644,93.44,59896.86,55.3,5e-05,0.0,0.0051]
[1780685105637,93.44,59882.03,55.3,5e-05,0.0,0.00496]
[1780685106658,93.44,59860.57,55.3,5e-05,0.0,0.00478]
[1780685107666,93.45,59834.41,55.3,5e-05,0.0,0.00456]
[1780685108675,93.46,59809.01,55.3,5e-05,0.0,0.00436]
[1780685109681,93.46,59789.09,55.3,4e-05,0.0,0.00421]
[1780685111720,93.47,59770.99,55.3,4e-05,0.0,0.00408]
[1780685112730,93.47,59786.07,55.3,4e-05,0.0,0.00419]
[1780685113740,93.53,59805.43,55.3,5e-05,0.0,0.00439]
[1780685114748,93.53,59814.39,55.3,5e-05,0.0,0.00446]
[1780685116763,93.55,59838.38,55.3,5e-05,0.0,0.00467]
[1780685120800,93.57,59830.8,55.3,5e-05,0.0,0.00462]
[1780685121809,93.58,59837.81,55.3,5e-05,0.0,0.00469]
[1780685126845,93.6,59843.96,55.3,5e-05,0.0,0.00476]
[1780685127855,93.6,59852.16,55.3,5e-05,0.0,0.00483]
[1780685130385,93.62,59863.74,55.3,5e-05,0.0,0.00494]
[1780685131000,93.62,59859.32,55.3,5e-05,0.0,0.00486]
[1780685132891,93.63,59869.25,55.3,5e-05,0.0,0.00495]
[1780685134905,93.64,59876.08,55.3,5e-05,0.0,0.00502]
[1780685139982,93.66,59874.8,55.3,5e-05,0.0,0.00502]
[1780685141832,93.66,59856.26,55.3,5e-05,0.0,0.00486]
[1780685142703,93.66,59820.54,55.3,5e-05,0.0,0.00455]
[1780685143589,93.66,59808.79,55.3,5e-05,0.0,0.00446]
[1780685144586,93.66,59799.27,55.3,5e-05,0.0,0.00439]
[1780685146071,93.67,59785.64,55.3,4e-05,0.0,0.00429]
[1780685148092,93.68,59771.6,55.3,4e-05,0.0,0.00419]
[1780685151112,93.74,59781.68,55.3,4e-05,0.0,0.00431]
[1780685154135,93.77,59795.48,55.3,5e-05,0.0,0.00443]
[1780685156149,93.78,59784.03,55.3,5e-05,0.0,0.00435]
[1780685159170,93.79,59776.33,55.3,4e-05,0.0,0.0043]
[1780685160179,93.8,59762.22,55.3,4e-05,0.0,0.0042]
[1780685163198,93.97,59774.39,55.3,5e-05,0.0,0.00441]
[1780685167649,93.99,59766.66,55.3,5e-05,0.0,0.00437]
[1780685173291,94.07,59753.84,55.3,4e-05,0.0,0.00433]
[1780685178330,94.15,59745.14,55.3,4e-05,0.0,0.00431]
[1780685179794,94.15,59745.14,55.3,4e-05,0.0,0.00431]
[1780685179797,94.16,59735.92,55.3,4e-05,0.0,0.00425]
[1780685180344,94.22,59726.81,55.3,4e-05,0.0,0.00422]
[1780685181355,94.27,59718.06,55.3,4e-05,0.0,0.00419]
[1780685182585,94.27,59718.06,55.3,4e-05,0.0,0.00419]
[1780685183376,94.39,59742.71,55.3,5e-05,0.0,0.00446]
[1780685186380,94.4,59746.71,55.3,5e-05,0.0,0.0045]
[1780685186397,94.4,59738.3,55.3,5e-05,0.0,0.00444]
[1780685187991,94.4,59738.3,55.3,5e-05,0.0,0.00444]
[1780685188422,94.41,59727.74,55.3,5e-05,0.0,0.00436]
[1780685190435,94.43,59735.71,55.3,5e-05,0.0,0.00443]
[1780685191771,94.43,59735.71,55.3,5e-05,0.0,0.00443]
[1780685192704,94.43,59735.36,55.3,5e-05,0.0,0.00439]
[1780685193358,94.44,59736.64,55.3,5e-05,0.0,0.0044]
[1780685196479,94.46,59726.24,55.3,5e-05,0.0,0.00434]
[1780685200042,94.53,59716.61,55.3,4e-05,0.0,0.00431]
[1780685200431,94.53,59716.61,55.3,4e-05,0.0,0.00431]
[1780685200541,94.58,59702.05,55.3,4e-05,0.0,0.00424]
[1780685201799,94.58,59702.05,55.3,4e-05,0.0,0.00424]
[1780685202585,94.7,59719.35,55.3,5e-05,0.0,0.00445]
[1780685203146,94.7,59719.35,55.3,5e-05,0.0,0.00445]
[1780685204050,94.7,59719.35,55.3,5e-05,0.0,0.00445]
[1780685203580,94.7,59732.92,55.3,5e-05,0.0,0.00457]
[1780685206603,94.77,59720.22,55.3,5e-05,0.0,0.00452]
[1780685207613,94.78,59709.99,55.3,5e-05,0.0,0.00444]
[1780685210722,94.89,59710.06,55.3,5e-05,0.0,0.00452]
[1780685211009,94.89,59710.06,55.3,5e-05,0.0,0.00452]
[1780685210823,94.95,59718.62,55.3,5e-05,0.0,0.00463]
[1780685213668,94.97,59702.65,55.3,5e-05,0.0,0.00452]
[1780685214750,94.97,59691.42,55.3,5e-05,0.0,0.00443]
[1780685216684,95.09,59710.8,55.3,5e-05,0.0,0.00467]
[1780685220712,95.16,59701.66,55.3,5e-05,0.0,0.00465]
[1780685221156,95.16,59701.66,55.3,5e-05,0.0,0.00465]
[1780685221737,95.22,59680.09,55.3,5e-05,0.0,0.00452]
[1780685222950,95.22,59680.09,55.3,5e-05,0.0,0.00452]
[1780685222732,95.22,59650.56,55.3,4e-05,0.0,0.00429]
[1780685223738,95.28,59638.21,55.3,4e-05,0.0,0.00423]
[1780685225145,95.28,59638.21,55.3,4e-05,0.0,0.00423]
[1780685224745,95.33,59648.9,55.3,5e-05,0.0,0.00435]
[1780685226260,95.39,59645.98,55.3,5e-05,0.0,0.00437]
[1780685229794,95.62,59661.44,55.3,5e-05,0.0,0.00466]
[1780685230806,95.68,59676.92,55.3,5e-05,0.0,0.00484]
[1780685231811,95.74,59689.57,55.3,5e-05,0.0,0.00499]
[1780685233838,95.85,59705.75,55.3,6e-05,0.0,0.00523]
[1780685236293,95.91,59704.63,55.3,6e-05,0.0,0.00527]
[1780685239873,95.93,59690.97,55.3,5e-05,0.0,0.00516]
[1780685242921,95.94,59675.92,55.3,5e-05,0.0,0.00503]
[1780685245934,95.95,59665.29,55.3,5e-05,0.0,0.00495]
[1780685247950,95.96,59677.54,55.3,5e-05,0.0,0.00507]
[1780685248957,95.97,59690.05,55.3,5e-05,0.0,0.00518]
[1780685249970,95.97,59703.16,55.3,6e-05,0.0,0.0053]
[1780685250977,95.97,59695.81,55.3,6e-05,0.0,0.00524]
[1780685251984,95.97,59693.36,55.3,5e-05,0.0,0.00516]
[1780685252991,95.97,59683.71,55.3,5e-05,0.0,0.00508]
[1780685253326,95.97,59683.71,55.3,5e-05,0.0,0.00508]
[1780685254114,95.97,59683.71,55.3,5e-05,0.0,0.00508]
[1780685254003,96.02,59665.37,55.3,5e-05,0.0,0.00495]
[1780685255253,96.02,59665.37,55.3,5e-05,0.0,0.00495]
[1780685255023,96.02,59679.98,55.3,5e-05,0.0,0.00508]
[1780685255710,96.02,59679.98,55.3,5e-05,0.0,0.00508]
[1780685256047,96.03,59689.58,55.3,5e-05,0.0,0.00517]
[1780685256544,96.03,59689.58,55.3,5e-05,0.0,0.00517]
[1780685257871,96.03,59683.79,55.3,5e-05,0.0,0.00513]
[1780685259079,96.03,59663.75,55.3,5e-05,0.0,0.00495]
[1780685260092,96.03,59679.26,55.3,5e-05,0.0,0.00508]
[1780685260458,96.03,59679.26,55.3,5e-05,0.0,0.00508]
[1780685261090,96.03,59708.23,55.3,6e-05,0.0,0.00535]
[1780685261381,96.03,59708.23,55.3,6e-05,0.0,0.00535]
[1780685263105,96.03,59725.28,55.3,6e-05,0.0,0.00551]
[1780685264311,96.03,59725.28,55.3,6e-05,0.0,0.00551]
[1780685264131,96.03,59747.18,55.3,6e-05,0.0,0.00573]
[1780685265129,96.03,59758.75,55.3,6e-05,0.0,0.00584]
[1780685266136,96.03,59774.39,55.3,6e-05,0.0,0.006]
[1780685267144,96.04,59793.64,55.3,7e-05,0.0,0.00621]
[1780685269161,96.04,59802.63,55.3,7e-05,0.0,0.00631]
[1780685270216,96.04,59782.36,55.3,6e-05,0.0,0.00609]
[1780685271188,96.04,59768.15,55.3,6e-05,0.0,0.00595]
[1780685272112,96.04,59768.15,55.3,6e-05,0.0,0.00595]
[1780685272195,96.04,59780.22,55.3,6e-05,0.0,0.00608]
[1780685273116,96.04,59780.22,55.3,6e-05,0.0,0.00608]
[1780685273202,96.05,59788.32,55.3,7e-05,0.0,0.00616]
[1780685274222,96.05,59779.28,55.3,6e-05,0.0,0.00607]
[1780685275517,96.05,59775.71,55.3,6e-05,0.0,0.00603]
[1780685276250,96.05,59750.52,55.3,6e-05,0.0,0.00578]
[1780685276671,96.05,59750.52,55.3,6e-05,0.0,0.00578]
[1780685277243,96.06,59742.37,55.3,6e-05,0.0,0.0057]
[1780685280434,96.07,59737.21,55.3,6e-05,0.0,0.00566]
[1780685280525,96.07,59737.21,55.3,6e-05,0.0,0.00566]
[1780685284421,96.07,59733.66,55.3,6e-05,0.0,0.00562]
[1780685284724,96.07,59733.66,55.3,6e-05,0.0,0.00562]
[1780685284306,96.07,59721.62,55.3,6e-05,0.0,0.00551]
[1780685285319,96.07,59697.57,55.3,6e-05,0.0,0.00528]
[1780685286335,96.07,59662.39,55.3,5e-05,0.0,0.00496]
[1780685288990,96.07,59667.25,55.3,5e-05,0.0,0.00501]
[1780685289362,96.07,59688.57,55.3,5e-05,0.0,0.0052]
[1780685289800,96.07,59688.57,55.3,5e-05,0.0,0.0052]
[1780685290081,96.07,59688.57,55.3,5e-05,0.0,0.0052]
[1780685290385,96.07,59688.57,55.3,5e-05,0.0,0.0052]
[1780685290369,96.07,59698.25,55.3,6e-05,0.0,0.00529]
[1780685290810,96.07,59698.25,55.3,6e-05,0.0,0.00529]
[1780685291330,96.07,59698.25,55.3,6e-05,0.0,0.00529]
[1780685293395,96.07,59687.15,55.3,5e-05,0.0,0.00518]
[1780685295829,96.07,59684.69,55.3,5e-05,0.0,0.00516]
[1780685296067,96.07,59684.69,55.3,5e-05,0.0,0.00516]
[1780685296507,96.07,59681.55,55.3,5e-05,0.0,0.00513]
[1780685297426,96.07,59691.26,55.3,5e-05,0.0,0.00522]
[1780685297639,96.07,59691.26,55.3,5e-05,0.0,0.00522]
[1780685301987,96.07,59688.4,55.3,5e-05,0.0,0.0052]
[1780685305484,96.07,59676.68,55.3,5e-05,0.0,0.00509]
[1780685307942,96.07,59673.02,55.3,5e-05,0.0,0.00506]
[1780685308029,96.07,59680.45,55.3,5e-05,0.0,0.00512]
[1780685308836,96.07,59680.45,55.3,5e-05,0.0,0.00512]
[1780685310213,96.07,59679.2,55.3,5e-05,0.0,0.00511]
[1780685310312,96.07,59689.68,55.3,5e-05,0.0,0.00521]
[1780685310855,96.07,59689.68,55.3,5e-05,0.0,0.00521]
[1780685310876,96.07,59699.41,55.3,6e-05,0.0,0.0053]
[1780685313546,96.07,59698.45,55.3,6e-05,0.0,0.00524]
[1780685315387,96.07,59698.45,55.3,6e-05,0.0,0.00524]
[1780685316557,96.07,59697.56,55.3,6e-05,0.0,0.00523]
[1780685317574,96.07,59686.81,55.3,5e-05,0.0,0.00513]
[1780685319699,96.07,59676.11,55.3,5e-05,0.0,0.00503]
[1780685320836,96.07,59664.95,55.3,5e-05,0.0,0.00494]
[1780685323172,96.07,59664.72,55.3,5e-05,0.0,0.00493]
[1780685323795,96.07,59665.68,55.3,5e-05,0.0,0.00494]
[1780685323815,96.07,59658.04,55.3,5e-05,0.0,0.00488]
[1780685326693,96.07,59646.48,55.3,5e-05,0.0,0.00478]
[1780685329219,96.07,59636.74,55.3,5e-05,0.0,0.0047]
[1780685332151,96.07,59641.96,55.3,5e-05,0.0,0.00474]
[1780685332204,96.07,59641.96,55.3,5e-05,0.0,0.00474]
[1780685333877,96.07,59636.08,55.3,5e-05,0.0,0.00469]
[1780685336312,96.08,59636.41,55.3,5e-05,0.0,0.0047]
[1780685337057,96.08,59642.62,55.3,5e-05,0.0,0.00475]
[1780685337738,96.08,59637.32,55.3,5e-05,0.0,0.00471]
[1780685340029,96.08,59636.9,55.3,5e-05,0.0,0.00471]
[1780685340090,96.08,59636.9,55.3,5e-05,0.0,0.00471]
[1780685342711,96.09,59643.58,55.3,5e-05,0.0,0.00477]
[1780685343503,96.09,59643.58,55.3,5e-05,0.0,0.00477]
[1780685343891,96.09,59656.36,55.3,5e-05,0.0,0.00488]
[1780685345959,96.09,59667.95,55.3,5e-05,0.0,0.00498]
[1780685346950,96.09,59685.12,55.3,5e-05,0.0,0.00513]
[1780685348309,96.09,59685.12,55.3,5e-05,0.0,0.00513]
[1780685349169,96.09,59688.56,55.3,5e-05,0.0,0.00516]
[1780685349176,96.09,59699.58,55.3,6e-05,0.0,0.00526]
[1780685349782,96.09,59699.58,55.3,6e-05,0.0,0.00526]
[1780685350267,96.09,59712.81,55.3,6e-05,0.0,0.00539]
[1780685350936,96.09,59712.81,55.3,6e-05,0.0,0.00539]
[1780685352994,96.09,59736.72,55.3,6e-05,0.0,0.00562]
[1780685355010,96.09,59743.47,55.3,6e-05,0.0,0.00568]
[1780685357025,96.09,59741.33,55.3,6e-05,0.0,0.00566]
[1780685357743,96.09,59740.55,55.3,6e-05,0.0,0.00565]
[1780685358908,96.09,59739.19,55.3,6e-05,0.0,0.00564]
[1780685359038,96.09,59750.5,55.3,6e-05,0.0,0.00575]
[1780685359866,96.09,59750.5,55.3,6e-05,0.0,0.00575]
[1780685362067,96.09,59738.16,55.3,6e-05,0.0,0.00563]
[1780685366101,96.09,59751.76,55.3,6e-05,0.0,0.00577]
[1780685370241,96.09,59750.63,55.3,6e-05,0.0,0.00575]
[1780685370576,96.09,59750.63,55.3,6e-05,0.0,0.00575]
[1780685370674,96.09,59750.63,55.3,6e-05,0.0,0.00575]
[1780685375166,96.09,59745.27,55.3,6e-05,0.0,0.00564]
[1780685380201,96.09,59748.4,55.3,6e-05,0.0,0.00567]
[1780685384229,96.09,59757.44,55.3,6e-05,0.0,0.00576]
[1780685387263,96.09,59768.37,55.3,6e-05,0.0,0.00588]
[1780685388261,96.09,59760.26,55.3,6e-05,0.0,0.00579]
[1780685390509,96.09,59759.4,55.3,6e-05,0.0,0.00578]
[1780685391322,96.09,59752.82,55.3,6e-05,0.0,0.00572]
[1780685391444,96.09,59740.53,55.3,6e-05,0.0,0.0056]
[1780685393297,96.09,59750.91,55.3,6e-05,0.0,0.0057]
[1780685393777,96.09,59750.91,55.3,6e-05,0.0,0.0057]
[1780685394079,96.09,59750.91,55.3,6e-05,0.0,0.0057]
[1780685396430,96.09,59747.87,55.3,6e-05,0.0,0.00567]
[1780685396887,96.09,59748.01,55.3,6e-05,0.0,0.00567]
[1780685399340,96.09,59739.43,55.3,6e-05,0.0,0.00559]
[1780685401807,96.09,59734.07,55.3,6e-05,0.0,0.00553]
[1780685401409,96.09,59723.54,55.3,6e-05,0.0,0.00543]
[1780685402389,96.09,59723.54,55.3,6e-05,0.0,0.00543]
[1780685405461,96.09,59723.57,55.3,6e-05,0.0,0.00543]
[1780685406325,96.09,59719.33,55.3,6e-05,0.0,0.00539]
[1780685409271,96.09,59724.63,55.3,6e-05,0.0,0.00544]
[1780685409502,96.09,59735.17,55.3,6e-05,0.0,0.00554]
[1780685410396,96.09,59735.17,55.3,6e-05,0.0,0.00554]
[1780685410510,96.09,59746.55,55.3,6e-05,0.0,0.00566]
[1780685411517,96.09,59753.37,55.3,6e-05,0.0,0.00572]
[1780685413548,96.09,59745.91,55.3,6e-05,0.0,0.00565]
[1780685414555,96.09,59736.23,55.3,6e-05,0.0,0.00555]
[1780685415683,96.09,59736.23,55.3,6e-05,0.0,0.00555]
[1780685415748,96.09,59724.01,55.3,6e-05,0.0,0.00544]
[1780685417576,96.09,59717.02,55.3,6e-05,0.0,0.00537]
[1780685419590,96.09,59704.3,55.3,6e-05,0.0,0.00525]
[1780685424625,96.09,59709.93,55.3,6e-05,0.0,0.00531]
[1780685429660,96.09,59700.28,55.3,5e-05,0.0,0.00522]
[1780685430668,96.09,59713.24,55.3,6e-05,0.0,0.00534]
[1780685432682,96.09,59735.67,55.3,6e-05,0.0,0.00549]
[1780685433696,96.09,59747.46,55.3,6e-05,0.0,0.00561]
[1780685438734,96.09,59746.61,55.3,6e-05,0.0,0.0056]
[1780685439741,96.09,59732.38,55.3,6e-05,0.0,0.00546]
[1780685441233,96.09,59730.88,55.3,6e-05,0.0,0.00545]
[1780685441760,96.09,59718.36,55.3,6e-05,0.0,0.00533]
[1780685442958,96.09,59718.52,55.3,6e-05,0.0,0.00533]
[1780685444407,96.09,59718.85,55.3,6e-05,0.0,0.00533]
[1780685444781,96.09,59706.16,55.3,6e-05,0.0,0.00522]
[1780685445478,96.09,59706.16,55.3,6e-05,0.0,0.00522]
[1780685445788,96.09,59715.89,55.3,6e-05,0.0,0.00531]
[1780685446004,96.09,59715.89,55.3,6e-05,0.0,0.00531]
[1780685446825,96.09,59715.89,55.3,6e-05,0.0,0.00531]
[1780685446795,96.09,59724.53,55.3,6e-05,0.0,0.00539]
[1780685447847,96.09,59724.53,55.3,6e-05,0.0,0.00539]
[1780685447802,96.09,59741.71,55.3,6e-05,0.0,0.00555]
[1780685448760,96.09,59741.71,55.3,6e-05,0.0,0.00555]
[1780685452011,96.09,59748.45,55.3,6e-05,0.0,0.00562]
[1780685454154,96.09,59747.41,55.3,6e-05,0.0,0.00561]
[1780685455861,96.09,59752.66,55.3,6e-05,0.0,0.00566]
[1780685456936,96.09,59747.64,55.3,6e-05,0.0,0.00561]
[1780685457363,96.09,59749.47,55.3,6e-05,0.0,0.00563]
[1780685458816,96.09,59753.23,55.3,6e-05,0.0,0.00566]
[1780685459467,96.09,59751.15,55.3,6e-05,0.0,0.00564]
[1780685459934,96.09,59751.15,55.3,6e-05,0.0,0.00564]
[1780685459887,96.09,59744.09,55.3,6e-05,0.0,0.00558]
[1780685460855,96.09,59744.09,55.3,6e-05,0.0,0.00558]
[1780685467967,96.09,59740.89,55.3,6e-05,0.0,0.00554]
[1780685471982,96.09,59748.3,55.3,6e-05,0.0,0.00562]
[1780685474591,96.09,59742.82,55.3,6e-05,0.0,0.00556]
[1780685475011,96.09,59732.97,55.3,6e-05,0.0,0.00547]
[1780685477627,96.09,59734.74,55.3,6e-05,0.0,0.00548]
[1780685478041,96.09,59734.74,55.3,6e-05,0.0,0.00548]
[1780685478253,96.09,59727.64,55.3,6e-05,0.0,0.00542]
[1780685479086,96.09,59732.84,55.3,6e-05,0.0,0.00547]
[1780685481147,96.09,59719.46,55.3,6e-05,0.0,0.00534]
[1780685482954,96.09,59719.46,55.3,6e-05,0.0,0.00534]
[1780685483033,96.09,59701.91,55.3,5e-05,0.0,0.00518]
[1780685483920,96.09,59701.91,55.3,5e-05,0.0,0.00518]
[1780685484043,96.09,59684.82,55.3,5e-05,0.0,0.00502]
[1780685485096,96.09,59659.0,55.3,5e-05,0.0,0.0048]
[1780685486104,96.09,59640.07,55.3,5e-05,0.0,0.00464]
[1780685487116,96.09,59614.71,55.3,5e-05,0.0,0.00444]
[1780685489136,96.09,59583.39,55.3,4e-05,0.0,0.0042]
[1780685490160,96.09,59568.76,55.3,4e-05,0.0,0.00409]
[1780685491860,96.09,59574.06,55.3,4e-05,0.0,0.00409]
[1780685493254,96.1,59570.18,55.3,4e-05,0.0,0.00407]
[1780685494066,96.1,59570.18,55.3,4e-05,0.0,0.00407]
[1780685494911,96.11,59579.86,55.3,4e-05,0.0,0.00414]
[1780685495203,96.11,59589.12,55.3,4e-05,0.0,0.00421]
[1780685495872,96.11,59589.12,55.3,4e-05,0.0,0.00421]
[1780685496435,96.11,59582.96,55.3,4e-05,0.0,0.00417]
[1780685497217,96.12,59575.71,55.3,4e-05,0.0,0.00412]
[1780685498222,96.12,59568.26,55.3,4e-05,0.0,0.00406]
[1780685499240,96.13,59553.92,55.3,4e-05,0.0,0.00396]
[1780685500266,96.13,59542.5,55.3,4e-05,0.0,0.00388]
[1780685501271,96.13,59542.5,55.3,4e-05,0.0,0.00388]
[1780685501277,96.13,59533.35,55.3,4e-05,0.0,0.00382]
[1780685503295,96.14,59565.12,55.3,4e-05,0.0,0.00405]
[1780685503926,96.14,59565.12,55.3,4e-05,0.0,0.00405]
[1780685504315,96.14,59577.45,55.3,4e-05,0.0,0.00415]
[1780685505831,96.15,59576.4,55.3,4e-05,0.0,0.00414]
[1780685506426,96.15,59576.4,55.3,4e-05,0.0,0.00414]
[1780685506320,96.15,59553.7,55.3,4e-05,0.0,0.00398]
[1780685507326,96.15,59526.19,55.3,4e-05,0.0,0.00379]
[1780685508333,96.16,59516.99,55.3,4e-05,0.0,0.00373]
[1780685510351,96.17,59524.68,55.3,4e-05,0.0,0.00379]
[1780685511359,96.17,59517.35,55.3,4e-05,0.0,0.00374]
[1780685511829,96.17,59517.35,55.3,4e-05,0.0,0.00374]
[1780685513110,96.17,59517.35,55.3,4e-05,0.0,0.00374]
[1780685513143,96.18,59526.21,55.3,4e-05,0.0,0.0038]
[1780685514265,96.18,59526.21,55.3,4e-05,0.0,0.0038]
[1780685515165,96.18,59524.68,55.3,4e-05,0.0,0.0038]
[1780685516600,96.19,59532.42,55.3,4e-05,0.0,0.00385]
[1780685517599,96.19,59532.42,55.3,4e-05,0.0,0.00385]
[1780685518587,96.19,59532.06,55.3,4e-05,0.0,0.00385]
[1780685519451,96.19,59532.06,55.3,4e-05,0.0,0.00385]
[1780685519651,96.19,59538.74,55.3,4e-05,0.0,0.0039]
[1780685519821,96.19,59562.14,55.3,4e-05,0.0,0.00407]
[1780685522732,96.2,59563.32,55.3,4e-05,0.0,0.00408]
[1780685521614,96.2,59571.79,55.3,4e-05,0.0,0.00414]
[1780685523490,96.2,59571.79,55.3,4e-05,0.0,0.00414]
[1780685525004,96.2,59571.79,55.3,4e-05,0.0,0.00414]
[1780685526034,96.2,59571.79,55.3,4e-05,0.0,0.00414]
[1780685525808,96.2,59533.22,55.3,4e-05,0.0,0.00387]
[1780685528475,96.2,59549.72,55.3,4e-05,0.0,0.00398]
[1780685529641,96.21,59535.05,55.3,4e-05,0.0,0.00388]
[1780685530629,96.21,59520.34,55.3,4e-05,0.0,0.00379]
[1780685532196,96.22,59512.74,55.3,4e-05,0.0,0.00374]
[1780685533659,96.23,59519.86,55.3,4e-05,0.0,0.00379]
[1780685534983,96.23,59519.86,55.3,4e-05,0.0,0.00379]
[1780685535083,96.24,59510.44,55.3,4e-05,0.0,0.00373]
[1780685535963,96.24,59510.44,55.3,4e-05,0.0,0.00373]
[1780685536089,96.24,59491.69,55.3,4e-05,0.0,0.00361]
[1780685536696,96.24,59466.53,55.3,4e-05,0.0,0.00345]
[1780685539780,96.25,59467.21,55.3,4e-05,0.0,0.00346]
[1780685540058,96.25,59464.93,55.3,4e-05,0.0,0.00345]
[1780685540325,96.26,59453.85,55.3,3e-05,0.0,0.00338]
[1780685541622,96.26,59453.85,55.3,3e-05,0.0,0.00338]
[1780685542278,96.31,59450.52,55.3,4e-05,0.0,0.00339]
[1780685542303,96.31,59440.1,55.3,3e-05,0.0,0.00333]
[1780685543844,96.36,59436.5,55.3,3e-05,0.0,0.00334]
[1780685545505,96.47,59405.47,55.3,3e-05,0.0,0.00321]
[1780685546459,96.47,59405.47,55.3,3e-05,0.0,0.00321]
[1780685546498,96.52,59396.64,55.3,3e-05,0.0,0.00318]
[1780685547860,96.57,59395.66,55.3,3e-05,0.0,0.00321]
[1780685548809,96.68,59406.08,55.3,3e-05,0.0,0.00333]
[1780685550681,96.68,59406.08,55.3,3e-05,0.0,0.00333]
[1780685549998,96.68,59420.09,55.3,4e-05,0.0,0.00341]
[1780685551402,96.68,59420.09,55.3,4e-05,0.0,0.00341]
[1780685551537,96.68,59420.09,55.3,4e-05,0.0,0.00341]
[1780685551554,96.69,59365.02,55.3,3e-05,0.0,0.00306]
[1780685552540,96.69,59365.02,55.3,3e-05,0.0,0.00306]
[1780685552938,96.74,59366.51,55.3,3e-05,0.0,0.00309]
[1780685554175,96.79,59367.29,55.3,3e-05,0.0,0.00313]
[1780685556066,96.9,59316.26,55.3,3e-05,0.0,0.0029]
[1780685557681,96.9,59316.26,55.3,3e-05,0.0,0.0029]
[1780685557251,96.95,59303.19,55.3,3e-05,0.0,0.00286]
[1780685558439,97.01,59280.59,55.3,3e-05,0.0,0.00277]
[1780685559183,97.01,59296.33,55.3,3e-05,0.0,0.00285]
[1780685559778,97.01,59296.33,55.3,3e-05,0.0,0.00285]
[1780685560471,97.01,59296.33,55.3,3e-05,0.0,0.00285]
[1780685560545,97.11,59305.94,55.3,3e-05,0.0,0.00295]
[1780685560918,97.11,59334.56,55.3,3e-05,0.0,0.00311]
[1780685561925,97.22,59345.86,55.3,3e-05,0.0,0.00323]
[1780685564962,97.27,59343.21,55.3,3e-05,0.0,0.00324]
[1780685567598,97.49,59351.03,55.3,4e-05,0.0,0.00341]
[1780685567980,97.49,59316.5,55.3,3e-05,0.0,0.0032]
[1780685569120,97.5,59259.73,55.3,3e-05,0.0,0.00289]
[1780685571020,97.61,59269.06,55.3,3e-05,0.0,0.003]
[1780685575145,97.88,59261.38,55.3,3e-05,0.0,0.00309]
[1780685577073,97.93,59287.0,55.3,3e-05,0.0,0.00327]
[1780685582149,98.21,59236.2,55.3,3e-05,0.0,0.00312]
[1780685583185,98.27,59215.72,55.3,3e-05,0.0,0.00304]
[1780685585291,98.38,59209.01,55.3,3e-05,0.0,0.00305]
[1780685587205,98.49,59227.87,55.3,3e-05,0.0,0.00322]
[1780685588212,98.55,59257.33,55.3,4e-05,0.0,0.00342]
[1780685589219,98.6,59246.68,55.3,4e-05,0.0,0.00339]
[1780685591234,98.71,59254.54,55.3,4e-05,0.0,0.0035]
[1780685596287,98.89,59259.78,55.3,4e-05,0.0,0.00363]
[1780685601324,98.92,59266.41,55.3,4e-05,0.0,0.00369]
[1780685604631,98.94,59265.16,55.3,4e-05,0.0,0.0037]
[1780685604638,98.94,59280.79,55.3,4e-05,0.0,0.0038]
[1780685605355,98.94,59300.12,55.3,4e-05,0.0,0.00393]
[1780685606773,98.94,59300.12,55.3,4e-05,0.0,0.00393]
[1780685606832,99.0,59298.43,55.3,4e-05,0.0,0.00396]
[1780685607422,99.0,59298.43,55.3,4e-05,0.0,0.00396]
[1780685609281,99.02,59297.16,55.3,4e-05,0.0,0.00396]
[1780685610324,99.02,59297.51,55.3,4e-05,0.0,0.00396]
[1780685610585,99.02,59297.51,55.3,4e-05,0.0,0.00396]
[1780685610649,99.02,59308.13,55.3,4e-05,0.0,0.00404]
[1780685611571,99.02,59308.13,55.3,4e-05,0.0,0.00404]
[1780685611676,99.03,59307.02,55.3,4e-05,0.0,0.00399]
[1780685611804,99.03,59307.02,55.3,4e-05,0.0,0.00399]
[1780685612413,99.04,59318.67,55.3,4e-05,0.0,0.00408]
[1780685613563,99.04,59318.67,55.3,4e-05,0.0,0.00408]
[1780685613737,99.04,59318.67,55.3,4e-05,0.0,0.00408]
[1780685613788,99.05,59328.49,55.3,4e-05,0.0,0.00416]
[1780685615435,99.05,59320.69,55.3,4e-05,0.0,0.0041]
[1780685616849,99.05,59320.69,55.3,4e-05,0.0,0.0041]
[1780685617833,99.06,59321.85,55.3,4e-05,0.0,0.00412]
[1780685617467,99.11,59360.26,55.3,5e-05,0.0,0.00444]
[1780685618714,99.11,59360.26,55.3,5e-05,0.0,0.00444]
[1780685619469,99.18,59337.73,55.3,5e-05,0.0,0.00431]
[1780685620206,99.18,59337.73,55.3,5e-05,0.0,0.00431]
[1780685620477,99.18,59319.74,55.3,4e-05,0.0,0.00418]
[1780685623462,99.19,59319.96,55.3,4e-05,0.0,0.00419]
[1780685623499,99.2,59339.56,55.3,5e-05,0.0,0.00434]
[1780685625513,99.21,59328.7,55.3,4e-05,0.0,0.00426]
[1780685626741,99.22,59321.92,55.3,4e-05,0.0,0.00422]
[1780685627553,99.22,59310.74,55.3,4e-05,0.0,0.00414]
[1780685629563,99.34,59303.68,55.3,4e-05,0.0,0.00416]
[1780685632592,99.51,59280.19,55.3,4e-05,0.0,0.00411]
[1780685633601,99.51,59291.78,55.3,4e-05,0.0,0.00419]
[1780685634606,99.57,59282.53,55.3,4e-05,0.0,0.00416]
[1780685636536,99.63,59280.27,55.3,4e-05,0.0,0.00418]
[1780685636809,99.68,59261.43,55.3,4e-05,0.0,0.00409]
[1780685637633,99.74,59245.96,55.3,4e-05,0.0,0.00401]
[1780685638616,99.74,59245.96,55.3,4e-05,0.0,0.00401]
[1780685638641,99.75,59225.47,55.3,4e-05,0.0,0.00388]
[1780685639865,99.75,59210.37,55.3,4e-05,0.0,0.00378]
[1780685641139,99.76,59204.82,55.3,4e-05,0.0,0.00375]
[1780685641967,99.76,59204.82,55.3,4e-05,0.0,0.00375]
[1780685642394,99.76,59203.99,55.3,4e-05,0.0,0.00374]
[1780685642697,99.76,59233.88,55.3,4e-05,0.0,0.00394]
[1780685643933,99.77,59237.2,55.3,4e-05,0.0,0.00397]
[1780685647912,99.8,59238.46,55.3,4e-05,0.0,0.004]
[1780685648796,99.8,59238.46,55.3,4e-05,0.0,0.004]
[1780685653850,99.83,59226.46,55.3,4e-05,0.0,0.00393]
[1780685654313,99.83,59224.16,55.3,4e-05,0.0,0.00392]
[1780685654687,99.83,59224.16,55.3,4e-05,0.0,0.00392]
[1780685654786,99.84,59210.93,55.3,4e-05,0.0,0.00383]
[1780685654926,99.84,59210.93,55.3,4e-05,0.0,0.00383]
[1780685658229,99.91,59205.16,55.3,4e-05,0.0,0.00384]
[1780685659191,99.91,59207.44,55.3,4e-05,0.0,0.00386]
[1780685662258,99.93,59195.43,55.3,4e-05,0.0,0.00379]
[1780685662956,99.94,59196.79,55.3,4e-05,0.0,0.0038]
[1780685663884,99.94,59183.66,55.3,4e-05,0.0,0.00372]
[1780685664508,99.94,59183.66,55.3,4e-05,0.0,0.00372]
[1780685664861,100.0,59174.55,55.3,4e-05,0.0,0.00369]
[1780685668490,100.11,59168.71,55.3,4e-05,0.0,0.00372]
[1780685669549,100.17,59171.8,55.3,4e-05,0.0,0.00377]
[1780685669914,100.29,59156.72,55.3,4e-05,0.0,0.00374]
[1780685671928,100.4,59138.16,55.3,4e-05,0.0,0.00365]
[1780685674310,100.4,59138.16,55.3,4e-05,0.0,0.00365]
[1780685675007,100.52,59141.76,55.3,4e-05,0.0,0.00374]
[1780685675693,100.52,59141.76,55.3,4e-05,0.0,0.00374]
[1780685675788,100.63,59154.09,55.3,4e-05,0.0,0.00389]
[1780685676679,100.63,59154.09,55.3,4e-05,0.0,0.00389]
[1780685676729,100.64,59166.29,55.3,4e-05,0.0,0.00398]
[1780685680010,100.71,59159.24,55.3,4e-05,0.0,0.00397]
[1780685682024,100.72,59165.95,55.3,4e-05,0.0,0.00403]
[1780685683032,100.72,59153.73,55.3,4e-05,0.0,0.00395]
[1780685684039,100.73,59146.29,55.3,4e-05,0.0,0.0039]
[1780685685046,100.74,59138.85,55.3,4e-05,0.0,0.00385]
[1780685686428,100.74,59138.85,55.3,4e-05,0.0,0.00385]
[1780685687478,100.79,59145.03,55.3,4e-05,0.0,0.00393]
[1780685690082,100.92,59156.9,55.3,4e-05,0.0,0.00409]
[1780685691398,100.92,59156.9,55.3,4e-05,0.0,0.00409]
[1780685697132,100.96,59167.52,55.3,4e-05,0.0,0.00419]
[1780685700275,100.97,59169.27,55.3,4e-05,0.0,0.00421]
[1780685700580,100.97,59169.27,55.3,4e-05,0.0,0.00421]
[1780685700907,100.97,59169.27,55.3,4e-05,0.0,0.00421]
[1780685701168,100.99,59184.69,55.3,5e-05,0.0,0.00433]
[1780685702175,100.99,59216.84,55.3,5e-05,0.0,0.00458]
[1780685703721,101.1,59223.62,55.3,5e-05,0.0,0.00471]
[1780685704137,101.1,59223.62,55.3,5e-05,0.0,0.00471]
[1780685706439,101.16,59219.74,55.3,5e-05,0.0,0.00472]
[1780685706556,101.27,59227.29,55.3,5e-05,0.0,0.00486]
[1780685707129,101.27,59227.29,55.3,5e-05,0.0,0.00486]
[1780685708532,101.28,59230.41,55.3,5e-05,0.0,0.00489]
[1780685708615,101.28,59219.5,55.3,5e-05,0.0,0.00481]
[1780685709263,101.28,59202.14,55.3,5e-05,0.0,0.00467]
[1780685710219,101.28,59202.14,55.3,5e-05,0.0,0.00467]
[1780685711208,101.28,59202.14,55.3,5e-05,0.0,0.00467]
[1780685710246,101.28,59191.63,55.3,5e-05,0.0,0.00459]
[1780685711543,101.29,59180.61,55.3,5e-05,0.0,0.0045]
[1780685712307,101.29,59192.86,55.3,5e-05,0.0,0.0046]
[1780685713457,101.29,59169.93,55.3,5e-05,0.0,0.00442]
[1780685714337,101.29,59157.45,55.3,5e-05,0.0,0.00433]
[1780685715769,101.29,59157.45,55.3,5e-05,0.0,0.00433]
[1780685715877,101.29,59148.95,55.3,5e-05,0.0,0.00427]
[1780685716518,101.34,59137.87,55.3,4e-05,0.0,0.00422]
[1780685717762,101.34,59137.87,55.3,4e-05,0.0,0.00422]
[1780685718377,101.34,59123.23,55.3,4e-05,0.0,0.00412]
[1780685720804,101.34,59111.43,55.3,4e-05,0.0,0.00404]
[1780685722346,101.34,59109.42,55.3,4e-05,0.0,0.00402]
[1780685722554,101.34,59109.42,55.3,4e-05,0.0,0.00402]
[1780685723160,101.35,59115.92,55.3,4e-05,0.0,0.00407]
[1780685723680,101.35,59115.92,55.3,4e-05,0.0,0.00407]
[1780685726352,101.58,59111.23,55.3,4e-05,0.0,0.00419]
[1780685728486,101.7,59123.62,55.3,5e-05,0.0,0.00435]
[1780685729504,101.71,59142.18,55.3,5e-05,0.0,0.0045]
[1780685730519,101.76,59152.42,55.3,5e-05,0.0,0.00462]
[1780685731681,101.76,59171.16,55.3,5e-05,0.0,0.00471]
[1780685733544,101.78,59183.99,55.3,5e-05,0.0,0.00483]
[1780685734243,101.78,59183.99,55.3,5e-05,0.0,0.00483]
[1780685734629,101.78,59183.99,55.3,5e-05,0.0,0.00483]
[1780685734730,101.78,59198.31,55.3,5e-05,0.0,0.00495]
[1780685735569,101.78,59177.52,55.3,5e-05,0.0,0.00478]
[1780685736729,101.78,59177.52,55.3,5e-05,0.0,0.00478]
[1780685736809,101.85,59167.25,55.3,5e-05,0.0,0.00474]
[1780685737587,101.85,59188.08,55.3,5e-05,0.0,0.00491]
[1780685739002,101.85,59188.08,55.3,5e-05,0.0,0.00491]
[1780685739040,101.85,59227.09,55.3,6e-05,0.0,0.00525]
[1780685739937,101.85,59227.09,55.3,6e-05,0.0,0.00525]
[1780685740036,101.86,59235.93,55.3,6e-05,0.0,0.00533]
[1780685740609,101.86,59247.25,55.3,6e-05,0.0,0.00543]
[1780685741616,101.86,59267.25,55.3,6e-05,0.0,0.00562]
[1780685744648,101.87,59256.13,55.3,6e-05,0.0,0.00552]
[1780685746661,101.88,59303.1,55.3,6e-05,0.0,0.00598]
[1780685748675,101.89,59318.05,55.3,7e-05,0.0,0.00614]
[1780685749685,101.89,59345.46,55.3,7e-05,0.0,0.00643]
[1780685750713,101.9,59365.58,55.3,7e-05,0.0,0.00665]
[1780685751295,101.9,59365.58,55.3,7e-05,0.0,0.00665]
[1780685751714,101.9,59382.85,55.3,7e-05,0.0,0.00684]
[1780685752210,101.9,59382.85,55.3,7e-05,0.0,0.00684]
[1780685753700,101.9,59378.43,55.3,7e-05,0.0,0.0068]
[1780685754743,101.91,59392.26,55.3,8e-05,0.0,0.00696]
[1780685755975,101.91,59392.26,55.3,8e-05,0.0,0.00696]
[1780685756558,101.91,59387.51,55.3,7e-05,0.0,0.0069]
[1780685756757,101.91,59376.78,55.3,7e-05,0.0,0.00678]
[1780685758780,101.91,59368.87,55.3,7e-05,0.0,0.00669]
[1780685760651,101.91,59364.35,55.3,7e-05,0.0,0.00664]
[1780685761216,101.91,59364.35,55.3,7e-05,0.0,0.00664]
[1780685760799,101.91,59352.14,55.3,7e-05,0.0,0.00651]
[1780685761536,101.91,59352.14,55.3,7e-05,0.0,0.00651]
[1780685762105,101.91,59352.14,55.3,7e-05,0.0,0.00651]
[1780685763256,101.91,59351.49,55.3,7e-05,0.0,0.00651]
[1780685763340,101.91,59366.58,55.3,7e-05,0.0,0.00667]
[1780685763709,101.91,59366.58,55.3,7e-05,0.0,0.00667]
[1780685763860,101.91,59349.35,55.3,7e-05,0.0,0.00648]
[1780685764384,101.91,59349.35,55.3,7e-05,0.0,0.00648]
[1780685765272,101.91,59349.35,55.3,7e-05,0.0,0.00648]
[1780685766157,101.91,59350.15,55.3,7e-05,0.0,0.00649]
[1780685766168,101.91,59369.16,55.3,7e-05,0.0,0.0067]
[1780685766913,101.91,59355.43,55.3,7e-05,0.0,0.00655]
[1780685767858,101.91,59355.43,55.3,7e-05,0.0,0.00655]
[1780685768493,101.91,59350.22,55.3,7e-05,0.0,0.00649]
[1780685770942,101.91,59364.53,55.3,7e-05,0.0,0.00665]
[1780685772965,101.91,59371.63,55.3,7e-05,0.0,0.00672]
[1780685777041,101.91,59367.55,55.3,7e-05,0.0,0.00668]
[1780685777302,101.91,59367.55,55.3,7e-05,0.0,0.00668]
[1780685777339,101.91,59381.54,55.3,7e-05,0.0,0.00684]
[1780685778131,101.91,59397.76,55.3,8e-05,0.0,0.00702]
[1780685778861,101.91,59397.76,55.3,8e-05,0.0,0.00702]
[1780685779456,101.91,59402.96,55.3,8e-05,0.0,0.00708]
[1780685779947,101.91,59402.96,55.3,8e-05,0.0,0.00708]
[1780685780464,101.91,59402.96,55.3,8e-05,0.0,0.00708]
[1780685781289,101.91,59396.75,55.3,8e-05,0.0,0.00701]
[1780685781324,101.91,59381.87,55.3,7e-05,0.0,0.00684]
[1780685783049,101.91,59374.76,55.3,7e-05,0.0,0.00676]
[1780685783777,101.91,59374.76,55.3,7e-05,0.0,0.00676]
[1780685784056,101.91,59365.65,55.3,7e-05,0.0,0.00666]
[1780685784746,101.91,59365.65,55.3,7e-05,0.0,0.00666]
[1780685785445,101.91,59365.65,55.3,7e-05,0.0,0.00666]
[1780685785064,101.91,59346.86,55.3,7e-05,0.0,0.00646]
[1780685786048,101.91,59346.86,55.3,7e-05,0.0,0.00646]
[1780685786084,101.91,59338.98,55.3,7e-05,0.0,0.00638]
[1780685787309,101.91,59338.98,55.3,7e-05,0.0,0.00638]
[1780685787412,101.91,59349.52,55.3,7e-05,0.0,0.00649]
[1780685788219,101.91,59349.52,55.3,7e-05,0.0,0.00649]
[1780685788337,101.91,59349.52,55.3,7e-05,0.0,0.00649]
[1780685789797,101.91,59353.75,55.3,7e-05,0.0,0.00653]
[1780685790707,101.91,59353.59,55.3,7e-05,0.0,0.00653]
[1780685791133,101.91,59353.59,55.3,7e-05,0.0,0.00653]
[1780685791241,101.91,59345.83,55.3,7e-05,0.0,0.00639]
[1780685793130,101.91,59336.79,55.3,7e-05,0.0,0.00629]
[1780685795518,101.91,59334.83,55.3,7e-05,0.0,0.00627]
[1780685795147,101.91,59327.81,55.3,7e-05,0.0,0.0062]
[1780685796124,101.91,59327.81,55.3,7e-05,0.0,0.0062]
[1780685798508,101.92,59326.28,55.3,7e-05,0.0,0.00619]
[1780685799205,101.92,59334.48,55.3,7e-05,0.0,0.00627]
[1780685800051,101.92,59334.48,55.3,7e-05,0.0,0.00627]
[1780685800222,101.92,59401.25,55.3,8e-05,0.0,0.007]
[1780685801227,101.92,59401.25,55.3,8e-05,0.0,0.007]
[1780685801397,101.92,59477.45,55.3,9e-05,0.0,0.00793]
[1780685802231,101.92,59516.76,55.3,9e-05,0.0,0.00845]
[1780685803258,101.92,59516.76,55.3,9e-05,0.0,0.00845]
[1780685803328,101.92,59530.72,55.3,9e-05,0.0,0.00864]
[1780685805037,101.92,59530.39,55.3,9e-05,0.0,0.00864]
[1780685805277,101.92,59515.28,55.3,9e-05,0.0,0.00843]
[1780685805927,101.92,59515.28,55.3,9e-05,0.0,0.00843]
[1780685808309,101.92,59500.02,55.3,9e-05,0.0,0.00822]
[1780685809321,101.92,59533.49,55.3,0.0001,0.0,0.00868]
[1780685810345,101.92,59560.55,55.3,0.0001,0.0,0.00907]
[1780685811359,101.92,59582.75,55.3,0.0001,0.0,0.00939]
[1780685812189,101.92,59582.75,55.3,0.0001,0.0,0.00939]
[1780685812362,101.92,59571.83,55.3,0.0001,0.0,0.00923]
[1780685813052,101.92,59571.83,55.3,0.0001,0.0,0.00923]
[1780685814380,101.92,59586.8,55.3,0.0001,0.0,0.00946]
[1780685814655,101.92,59586.8,55.3,0.0001,0.0,0.00946]
[1780685815532,101.92,59586.8,55.3,0.0001,0.0,0.00946]
[1780685815391,101.92,59601.28,55.3,0.00011,0.0,0.00968]
[1780685816417,101.92,59608.09,55.3,0.00011,0.0,0.00978]
[1780685818283,101.92,59612.29,55.3,0.00011,0.0,0.00985]
[1780685818438,101.92,59603.5,55.3,0.00011,0.0,0.00971]
[1780685819188,101.92,59603.5,55.3,0.00011,0.0,0.00971]
[1780685820454,101.92,59575.49,55.3,0.0001,0.0,0.00929]
[1780685821466,101.92,59550.94,55.3,0.0001,0.0,0.00893]
[1780685822276,101.92,59550.94,55.3,0.0001,0.0,0.00893]
[1780685822478,101.92,59543.93,55.3,0.0001,0.0,0.00883]
[1780685823306,101.92,59543.93,55.3,0.0001,0.0,0.00883]
[1780685823483,101.92,59534.43,55.3,0.0001,0.0,0.00869]
[1780685824183,101.92,59534.43,55.3,0.0001,0.0,0.00869]
[1780685824487,101.92,59545.35,55.3,0.0001,0.0,0.00885]
[1780685825495,101.92,59565.86,55.3,0.0001,0.0,0.00914]
[1780685825919,101.92,59565.86,55.3,0.0001,0.0,0.00914]
[1780685826501,101.92,59555.59,55.3,0.0001,0.0,0.00899]
[1780685829435,101.92,59554.16,55.3,0.0001,0.0,0.00897]
[1780685829535,101.92,59565.24,55.3,0.0001,0.0,0.00913]
[1780685830542,101.92,59548.49,55.3,0.0001,0.0,0.00889]
[1780685830657,101.92,59548.49,55.3,0.0001,0.0,0.00889]
[1780685835227,101.92,59545.87,55.3,0.0001,0.0,0.00885]
[1780685835392,101.92,59545.87,55.3,0.0001,0.0,0.00885]
[1780685835905,101.92,59541.81,55.3,0.0001,0.0,0.0088]
[1780685836594,101.92,59566.4,55.3,0.0001,0.0,0.00915]
[1780685837439,101.92,59566.4,55.3,0.0001,0.0,0.00915]
[1780685838609,101.92,59584.0,55.3,0.0001,0.0,0.00941]
[1780685839998,101.92,59589.75,55.3,0.0001,0.0,0.0095]
[1780685841531,101.92,59583.63,55.3,0.0001,0.0,0.00941]
[1780685843065,101.92,59583.01,55.3,0.0001,0.0,0.0094]
[1780685843118,101.92,59572.19,55.3,0.0001,0.0,0.00924]
[1780685844112,101.92,59572.19,55.3,0.0001,0.0,0.00924]
[1780685844204,101.92,59560.89,55.3,0.0001,0.0,0.00907]
[1780685845732,101.92,59544.81,55.3,0.0001,0.0,0.00884]
[1780685849017,101.92,59541.67,55.3,0.0001,0.0,0.0088]
[1780685849060,101.92,59516.21,55.3,9e-05,0.0,0.00844]
[1780685849932,101.92,59516.21,55.3,9e-05,0.0,0.00844]
[1780685850496,101.92,59524.21,55.3,9e-05,0.0,0.00855]
[1780685851734,101.92,59507.79,55.3,9e-05,0.0,0.00825]
[1780685852744,101.92,59518.83,55.3,9e-05,0.0,0.0084]
[1780685854770,101.92,59510.53,55.3,9e-05,0.0,0.00828]
[1780685855774,101.92,59527.92,55.3,9e-05,0.0,0.00852]
[1780685856998,101.92,59527.92,55.3,9e-05,0.0,0.00852]
[1780685857332,101.92,59527.92,55.3,9e-05,0.0,0.00852]
[1780685857569,101.92,59527.92,55.3,9e-05,0.0,0.00852]
[1780685858229,101.92,59525.83,55.3,9e-05,0.0,0.00849]
[1780685859810,101.92,59508.66,55.3,9e-05,0.0,0.00826]
[1780685860817,101.92,59484.23,55.3,9e-05,0.0,0.00794]
[1780685863267,101.92,59484.36,55.3,9e-05,0.0,0.00794]
[1780685863559,101.92,59484.36,55.3,9e-05,0.0,0.00794]
[1780685867897,101.92,59471.44,55.3,8e-05,0.0,0.00778]
[1780685868904,101.92,59459.45,55.3,8e-05,0.0,0.00763]
[1780685870920,101.92,59448.32,55.3,8e-05,0.0,0.00749]
[1780685875957,101.92,59455.69,55.3,8e-05,0.0,0.00758]
[1780685877972,101.92,59464.49,55.3,8e-05,0.0,0.00769]
[1780685881052,101.92,59462.94,55.3,8e-05,0.0,0.00767]
[1780685881355,101.92,59462.94,55.3,8e-05,0.0,0.00767]
[1780685882004,101.92,59479.17,55.3,9e-05,0.0,0.00787]
[1780685883643,101.92,59467.87,55.3,8e-05,0.0,0.00773]
[1780685884033,101.92,59459.04,55.3,8e-05,0.0,0.00762]
[1780685885041,101.92,59482.23,55.3,9e-05,0.0,0.00791]
[1780685886044,101.92,59490.28,55.3,9e-05,0.0,0.00802]
[1780685887251,101.92,59490.28,55.3,9e-05,0.0,0.00802]
[1780685887659,101.92,59490.28,55.3,9e-05,0.0,0.00802]
[1780685888059,101.92,59481.99,55.3,9e-05,0.0,0.00791]
[1780685889485,101.92,59481.99,55.3,9e-05,0.0,0.00791]
[1780685890405,101.92,59485.12,55.3,9e-05,0.0,0.00795]
[1780685892775,101.92,59488.63,55.3,9e-05,0.0,0.008]
[1780685893095,101.92,59473.13,55.3,9e-05,0.0,0.0078]
[1780685893734,101.92,59473.13,55.3,9e-05,0.0,0.0078]
[1780685897390,101.92,59470.13,55.3,8e-05,0.0,0.00776]
[1780685898382,101.92,59471.2,55.3,8e-05,0.0,0.00777]
[1780685901151,101.92,59461.67,55.3,8e-05,0.0,0.00765]
[1780685902159,101.92,59440.63,55.3,8e-05,0.0,0.00739]
[1780685902837,101.92,59440.63,55.3,8e-05,0.0,0.00739]
[1780685903554,101.92,59440.63,55.3,8e-05,0.0,0.00739]
[1780685904885,101.92,59436.22,55.3,8e-05,0.0,0.00734]
[1780685904940,101.92,59436.22,55.3,8e-05,0.0,0.00734]
[1780685905144,101.92,59436.22,55.3,8e-05,0.0,0.00734]
[1780685905845,101.92,59436.43,55.3,8e-05,0.0,0.00734]
[1780685908208,101.92,59427.66,55.3,8e-05,0.0,0.00724]
[1780685911232,101.92,59419.7,55.3,8e-05,0.0,0.00708]
[1780685914255,101.92,59411.92,55.3,8e-05,0.0,0.00699]
[1780685915262,101.92,59391.93,55.3,7e-05,0.0,0.00676]
[1780685916703,101.92,59391.93,55.3,7e-05,0.0,0.00676]
[1780685917135,101.92,59386.43,55.3,7e-05,0.0,0.0067]
[1780685918286,101.92,59374.44,55.3,7e-05,0.0,0.00657]
[1780685920306,101.92,59367.59,55.3,7e-05,0.0,0.00649]
[1780685921340,101.92,59354.41,55.3,7e-05,0.0,0.00636]
[1780685922332,101.92,59322.8,55.3,6e-05,0.0,0.00603]
[1780685924364,101.92,59298.09,55.3,6e-05,0.0,0.00579]
[1780685925365,101.92,59278.22,55.3,6e-05,0.0,0.0056]
[1780685927271,101.93,59280.01,55.3,6e-05,0.0,0.00562]
[1780685927391,101.93,59296.58,55.3,6e-05,0.0,0.00578]
[1780685928213,101.93,59296.58,55.3,6e-05,0.0,0.00578]
[1780685929539,101.93,59302.92,55.3,6e-05,0.0,0.00584]
[1780685930834,101.94,59307.21,55.3,6e-05,0.0,0.00589]
[1780685930416,101.94,59297.1,55.3,6e-05,0.0,0.00579]
[1780685931420,101.95,59313.71,55.3,6e-05,0.0,0.00597]
[1780685932427,101.95,59329.34,55.3,7e-05,0.0,0.00613]
[1780685937462,101.96,59320.03,55.3,7e-05,0.0,0.00604]
[1780685938469,101.96,59308.56,55.3,6e-05,0.0,0.00593]
[1780685939476,101.98,59297.99,55.3,6e-05,0.0,0.00584]
[1780685944512,101.99,59297.82,55.3,6e-05,0.0,0.00584]
[1780685946937,101.99,59298.04,55.3,6e-05,0.0,0.00585]
[1780685946974,101.99,59298.04,55.3,6e-05,0.0,0.00585]
[1780685947536,102.0,59290.98,55.3,6e-05,0.0,0.00578]
[1780685949551,102.0,59303.92,55.3,6e-05,0.0,0.00591]
[1780685950557,102.0,59321.4,55.3,7e-05,0.0,0.00609]
[1780685951565,102.0,59333.92,55.3,7e-05,0.0,0.00622]
[1780685952571,102.0,59347.43,55.3,7e-05,0.0,0.00636]
[1780685953588,102.0,59362.76,55.3,7e-05,0.0,0.00652]
[1780685954588,102.0,59371.68,55.3,7e-05,0.0,0.00662]
[1780685958153,102.0,59373.42,55.3,7e-05,0.0,0.00664]
[1780685958722,102.0,59373.42,55.3,7e-05,0.0,0.00664]
[1780685961172,102.0,59367.22,55.3,7e-05,0.0,0.00657]
[1780685962023,102.0,59372.49,55.3,7e-05,0.0,0.00663]
[1780685965675,102.0,59357.61,55.3,7e-05,0.0,0.00647]
[1780685968696,102.0,59364.35,55.3,7e-05,0.0,0.00654]
[1780685969703,102.0,59378.51,55.3,7e-05,0.0,0.00669]
[1780685970098,102.0,59378.51,55.3,7e-05,0.0,0.00669]
[1780685970653,102.0,59378.51,55.3,7e-05,0.0,0.00669]
[1780685970711,102.0,59385.76,55.3,7e-05,0.0,0.00677]
[1780685972114,102.0,59391.63,55.3,7e-05,0.0,0.00677]
[1780685972729,102.0,59401.14,55.3,7e-05,0.0,0.00688]
[1780685973425,102.0,59401.14,55.3,7e-05,0.0,0.00688]
[1780685974743,102.0,59414.98,55.3,8e-05,0.0,0.00703]
[1780685976764,102.0,59427.4,55.3,8e-05,0.0,0.00718]
[1780685977771,102.0,59401.64,55.3,7e-05,0.0,0.00688]
[1780685978787,102.0,59391.59,55.3,7e-05,0.0,0.00677]
[1780685979791,102.0,59383.71,55.3,7e-05,0.0,0.00668]
[1780685981085,102.0,59382.74,55.3,7e-05,0.0,0.00667]
[1780685982703,102.0,59379.5,55.3,7e-05,0.0,0.00664]
[1780685984088,102.0,59373.25,55.3,7e-05,0.0,0.00657]
[1780685984661,102.0,59373.25,55.3,7e-05,0.0,0.00657]
[1780685987175,102.0,59366.21,55.3,7e-05,0.0,0.00649]
[1780685987345,102.0,59366.21,55.3,7e-05,0.0,0.00649]
[1780685988857,102.0,59380.21,55.3,7e-05,0.0,0.00664]
[1780685992882,102.0,59371.73,55.3,7e-05,0.0,0.00655]
[1780685994896,102.0,59359.01,55.3,7e-05,0.0,0.00642]
[1780685995903,102.0,59346.75,55.3,7e-05,0.0,0.00629]
[1780685997564,102.0,59341.1,55.3,7e-05,0.0,0.00623]
[1780685997951,102.0,59348.5,55.3,7e-05,0.0,0.00631]
[1780685998575,102.0,59348.5,55.3,7e-05,0.0,0.00631]
[1780685998944,102.0,59356.91,55.3,7e-05,0.0,0.00639]
[1780685999267,102.0,59356.91,55.3,7e-05,0.0,0.00639]
[1780686000035,102.0,59356.91,55.3,7e-05,0.0,0.00639]
[1780686000615,102.01,59358.54,55.3,7e-05,0.0,0.00641]
[1780686001477,102.01,59358.54,55.3,7e-05,0.0,0.00641]
[1780686002511,102.01,59359.93,55.3,7e-05,0.0,0.00643]
[1780686003366,102.01,59359.93,55.3,7e-05,0.0,0.00643]
[1780686004235,102.01,59366.65,55.3,7e-05,0.0,0.0065]
[1780686008231,102.01,59389.73,55.3,7e-05,0.0,0.00675]
[1780686010462,102.01,59389.73,55.3,7e-05,0.0,0.00675]
[1780686011596,102.01,59394.49,55.3,7e-05,0.0,0.0068]
[1780686011707,102.01,59369.45,55.3,7e-05,0.0,0.00653]
[1780686012275,102.01,59343.45,55.3,7e-05,0.0,0.00625]
[1780686014294,102.01,59366.31,55.3,7e-05,0.0,0.0065]
[1780686016229,102.01,59366.31,55.3,7e-05,0.0,0.0065]
[1780686016376,102.01,59366.31,55.3,7e-05,0.0,0.0065]
[1780686015508,102.01,59382.85,55.3,7e-05,0.0,0.00668]
[1780686018185,102.01,59375.29,55.3,7e-05,0.0,0.00659]
[1780686018388,102.01,59360.01,55.3,7e-05,0.0,0.00643]
[1780686020710,102.01,59356.25,55.3,7e-05,0.0,0.00639]
[1780686020752,102.01,59349.5,55.3,7e-05,0.0,0.00632]
[1780686021633,102.01,59349.5,55.3,7e-05,0.0,0.00632]
[1780686025398,102.01,59320.42,55.3,6e-05,0.0,0.00602]
[1780686026406,102.01,59305.1,55.3,6e-05,0.0,0.00587]
[1780686027772,102.01,59294.38,55.3,6e-05,0.0,0.00577]
[1780686028451,102.01,59282.39,55.3,6e-05,0.0,0.00566]
[1780686029456,102.01,59266.42,55.3,6e-05,0.0,0.00551]
[1780686030918,102.01,59266.42,55.3,6e-05,0.0,0.00551]
[1780686031840,102.04,59262.06,55.3,6e-05,0.0,0.00549]
[1780686031940,102.04,59260.44,55.3,6e-05,0.0,0.00542]
[1780686034196,102.05,59266.89,55.3,6e-05,0.0,0.00548]
[1780686035370,102.05,59262.84,55.3,6e-05,0.0,0.00545]
[1780686034592,102.05,59248.34,55.3,6e-05,0.0,0.00532]
[1780686035853,102.08,59234.59,55.3,6e-05,0.0,0.00522]
[1780686036724,102.08,59234.59,55.3,6e-05,0.0,0.00522]
[1780686036915,102.08,59214.15,55.3,5e-05,0.0,0.00505]
[1780686037722,102.08,59214.15,55.3,5e-05,0.0,0.00505]
[1780686039574,102.22,59202.03,55.3,5e-05,0.0,0.00504]
[1780686041841,102.22,59202.03,55.3,5e-05,0.0,0.00504]
[1780686041066,102.22,59175.72,55.3,5e-05,0.0,0.00483]
[1780686042303,102.22,59160.22,55.3,5e-05,0.0,0.0047]
[1780686043375,102.22,59160.22,55.3,5e-05,0.0,0.0047]
[1780686043145,102.26,59139.39,55.3,5e-05,0.0,0.00457]
[1780686044785,102.31,59144.47,55.3,5e-05,0.0,0.00464]
[1780686045349,102.31,59144.47,55.3,5e-05,0.0,0.00464]
[1780686045391,102.35,59153.46,55.3,5e-05,0.0,0.00475]
[1780686045934,102.35,59153.46,55.3,5e-05,0.0,0.00475]
[1780686045984,102.35,59178.3,55.3,5e-05,0.0,0.00495]
[1780686047015,102.36,59195.5,55.3,5e-05,0.0,0.0051]
[1780686047740,102.36,59225.05,55.3,6e-05,0.0,0.00535]
[1780686048694,102.41,59243.64,55.3,6e-05,0.0,0.00556]
[1780686050275,102.41,59243.64,55.3,6e-05,0.0,0.00556]
[1780686050282,102.41,59270.68,55.3,6e-05,0.0,0.00582]
[1780686050691,102.41,59304.67,55.3,7e-05,0.0,0.00616]
[1780686051804,102.41,59304.67,55.3,7e-05,0.0,0.00616]
[1780686053247,102.42,59306.09,55.3,7e-05,0.0,0.00618]
[1780686053712,102.42,59288.18,55.3,6e-05,0.0,0.006]
[1780686055745,102.42,59254.49,55.3,6e-05,0.0,0.00567]
[1780686056880,102.42,59254.49,55.3,6e-05,0.0,0.00567]
[1780686056967,102.42,59240.83,55.3,6e-05,0.0,0.00555]
[1780686057860,102.42,59240.83,55.3,6e-05,0.0,0.00555]
[1780686058342,102.42,59240.83,55.3,6e-05,0.0,0.00555]
[1780686059143,102.43,59236.44,55.3,6e-05,0.0,0.00551]
[1780686063211,102.43,59239.92,55.3,6e-05,0.0,0.00555]
[1780686063273,102.44,59248.9,55.3,6e-05,0.0,0.00564]
[1780686064450,102.44,59248.9,55.3,6e-05,0.0,0.00564]
[1780686067196,102.47,59247.34,55.3,6e-05,0.0,0.00565]
[1780686067216,102.48,59254.91,55.3,6e-05,0.0,0.00572]
[1780686067863,102.48,59266.25,55.3,6e-05,0.0,0.00584]
[1780686068526,102.48,59266.25,55.3,6e-05,0.0,0.00584]
[1780686069694,102.48,59270.42,55.3,6e-05,0.0,0.00588]
[1780686070622,102.48,59269.35,55.3,6e-05,0.0,0.00587]
[1780686072913,102.49,59262.37,55.3,6e-05,0.0,0.00581]
[1780686074931,102.49,59283.84,55.3,6e-05,0.0,0.00602]
[1780686076311,102.49,59283.84,55.3,6e-05,0.0,0.00602]
[1780686076406,102.5,59269.28,55.3,6e-05,0.0,0.00588]
[1780686077355,102.5,59269.28,55.3,6e-05,0.0,0.00588]
[1780686078336,102.5,59263.22,55.3,6e-05,0.0,0.00582]
[1780686078401,102.5,59247.39,55.3,6e-05,0.0,0.00567]
[1780686079136,102.5,59247.39,55.3,6e-05,0.0,0.00567]
[1780686081358,102.51,59250.67,55.3,6e-05,0.0,0.00571]
[1780686081460,102.51,59260.16,55.3,6e-05,0.0,0.0058]
[1780686081617,102.51,59260.16,55.3,6e-05,0.0,0.0058]
[1780686081986,102.51,59267.4,55.3,6e-05,0.0,0.00587]
[1780686083482,102.51,59267.4,55.3,6e-05,0.0,0.00587]
[1780686084544,102.52,59265.95,55.3,6e-05,0.0,0.00586]
[1780686084002,102.52,59248.37,55.3,6e-05,0.0,0.00569]
[1780686085010,102.52,59229.53,55.3,6e-05,0.0,0.00552]
[1780686088051,102.53,59218.17,55.3,6e-05,0.0,0.00543]
[1780686089049,102.53,59201.24,55.3,6e-05,0.0,0.00528]
[1780686090063,102.54,59183.57,55.3,5e-05,0.0,0.00513]
[1780686091536,102.59,59168.37,55.3,5e-05,0.0,0.00498]
[1780686091835,102.59,59168.37,55.3,5e-05,0.0,0.00498]
[1780686092091,102.59,59145.09,55.3,5e-05,0.0,0.00479]
[1780686093185,102.59,59145.09,55.3,5e-05,0.0,0.00479]
[1780686093352,102.59,59133.42,55.3,5e-05,0.0,0.0047]
[1780686094997,102.59,59131.3,55.3,5e-05,0.0,0.00469]
[1780686096196,102.64,59133.25,55.3,5e-05,0.0,0.00474]
[1780686097526,102.64,59139.49,55.3,5e-05,0.0,0.00479]
[1780686097182,102.64,59151.69,55.3,5e-05,0.0,0.00489]
[1780686098277,102.64,59151.69,55.3,5e-05,0.0,0.00489]
[1780686098376,102.64,59142.68,55.3,5e-05,0.0,0.00481]
[1780686099291,102.64,59142.68,55.3,5e-05,0.0,0.00481]
[1780686100213,102.64,59142.68,55.3,5e-05,0.0,0.00481]
[1780686100582,102.64,59161.29,55.3,5e-05,0.0,0.00496]
[1780686101404,102.64,59161.29,55.3,5e-05,0.0,0.00496]
[1780686102850,102.69,59166.66,55.3,5e-05,0.0,0.00505]
[1780686104987,102.69,59166.66,55.3,5e-05,0.0,0.00505]
[1780686104507,102.69,59207.48,55.3,6e-05,0.0,0.0054]
[1780686105992,102.69,59207.48,55.3,6e-05,0.0,0.0054]
[1780686105333,102.69,59195.4,55.3,6e-05,0.0,0.00529]
[1780686106788,102.69,59195.4,55.3,6e-05,0.0,0.00529]
[1780686106811,102.74,59202.83,55.3,6e-05,0.0,0.0054]
[1780686107551,102.74,59202.83,55.3,6e-05,0.0,0.0054]
[1780686108351,102.75,59194.01,55.3,6e-05,0.0,0.00533]
[1780686109127,102.75,59194.01,55.3,6e-05,0.0,0.00533]
[1780686109882,102.75,59192.73,55.3,6e-05,0.0,0.00532]
[1780686110376,102.75,59199.73,55.3,6e-05,0.0,0.00538]
[1780686111814,102.75,59199.73,55.3,6e-05,0.0,0.00538]
[1780686111388,102.76,59217.28,55.3,6e-05,0.0,0.00555]
[1780686112778,102.76,59217.28,55.3,6e-05,0.0,0.00555]
[1780686114043,102.77,59221.29,55.3,6e-05,0.0,0.00559]
[1780686114100,102.77,59221.29,55.3,6e-05,0.0,0.00559]
[1780686114233,102.77,59221.29,55.3,6e-05,0.0,0.00559]
[1780686114410,102.77,59232.62,55.3,6e-05,0.0,0.0057]
[1780686115071,102.77,59232.62,55.3,6e-05,0.0,0.0057]
[1780686115414,102.77,59244.84,55.3,6e-05,0.0,0.00582]
[1780686116426,102.78,59258.65,55.3,6e-05,0.0,0.00595]
[1780686117442,102.78,59268.28,55.3,7e-05,0.0,0.00605]
[1780686119463,102.78,59290.62,55.3,7e-05,0.0,0.00628]
[1780686120479,102.78,59310.61,55.3,7e-05,0.0,0.00649]
[1780686122493,102.78,59322.39,55.3,7e-05,0.0,0.00662]
[1780686124510,102.78,59309.14,55.3,7e-05,0.0,0.00648]
[1780686127536,102.79,59319.08,55.3,7e-05,0.0,0.00659]
[1780686128543,102.79,59339.3,55.3,7e-05,0.0,0.00681]
[1780686129548,102.79,59355.62,55.3,8e-05,0.0,0.00699]
[1780686130557,102.79,59369.29,55.3,8e-05,0.0,0.00715]
[1780686131233,102.79,59369.29,55.3,8e-05,0.0,0.00715]
[1780686134592,102.8,59394.27,55.3,8e-05,0.0,0.00745]
[1780686137614,102.81,59404.9,55.3,8e-05,0.0,0.0076]
[1780686138637,102.81,59415.96,55.3,8e-05,0.0,0.00774]
[1780686139643,102.81,59423.03,55.3,9e-05,0.0,0.00783]
[1780686140669,102.82,59414.3,55.3,8e-05,0.0,0.00772]
[1780686143714,102.83,59405.9,55.3,8e-05,0.0,0.00763]
[1780686144713,102.83,59413.72,55.3,8e-05,0.0,0.00773]
[1780686145720,102.83,59425.12,55.3,9e-05,0.0,0.00788]
[1780686146735,102.84,59416.43,55.3,9e-05,0.0,0.00777]
[1780686147750,102.84,59409.73,55.3,8e-05,0.0,0.00769]
[1780686149780,102.84,59395.84,55.3,8e-05,0.0,0.00752]
[1780686153900,102.86,59412.63,55.3,8e-05,0.0,0.00767]
[1780686158961,102.88,59405.41,55.3,8e-05,0.0,0.0076]
[1780686161975,102.88,59428.95,55.3,9e-05,0.0,0.00791]
[1780686163998,102.89,59441.84,55.3,9e-05,0.0,0.00808]
[1780686165150,102.89,59459.04,55.3,9e-05,0.0,0.00831]
[1780686167021,102.89,59466.01,55.3,9e-05,0.0,0.0084]
[1780686168048,102.9,59474.06,55.3,9e-05,0.0,0.00851]
[1780686169761,102.9,59482.64,55.3,0.0001,0.0,0.00863]
[1780686171056,102.9,59475.88,55.3,9e-05,0.0,0.00855]
[1780686173089,102.92,59467.31,55.3,9e-05,0.0,0.00845]
[1780686176184,102.95,59478.62,55.3,0.0001,0.0,0.00864]
[1780686177108,102.95,59486.96,55.3,0.0001,0.0,0.00876]
[1780686178924,102.95,59486.96,55.3,0.0001,0.0,0.00876]
[1780686181136,102.95,59495.53,55.3,0.0001,0.0,0.00888]
[1780686182218,102.95,59495.53,55.3,0.0001,0.0,0.00888]
[1780686182594,102.95,59495.53,55.3,0.0001,0.0,0.00888]
[1780686185169,102.95,59478.97,55.3,0.0001,0.0,0.00865]
[1780686186535,102.95,59478.97,55.3,0.0001,0.0,0.00865]
[1780686187410,102.95,59474.65,55.3,9e-05,0.0,0.00859]
[1780686187444,102.95,59491.57,55.3,0.0001,0.0,0.00883]
[1780686188192,102.95,59508.81,55.3,0.0001,0.0,0.00907]
[1780686190880,102.95,59508.58,55.3,0.0001,0.0,0.00907]
[1780686191191,102.95,59504.63,55.3,0.0001,0.0,0.00901]
[1780686193237,102.95,59523.31,55.3,0.0001,0.0,0.00928]
[1780686194246,102.95,59532.9,55.3,0.0001,0.0,0.00943]
[1780686198117,102.95,59532.23,55.3,0.0001,0.0,0.00942]
[1780686199020,102.95,59532.23,55.3,0.0001,0.0,0.00942]
[1780686198274,102.95,59522.84,55.3,0.0001,0.0,0.00928]
[1780686199281,102.95,59509.48,55.3,0.0001,0.0,0.00908]
[1780686200292,102.95,59498.96,55.3,0.0001,0.0,0.00893]
[1780686201469,102.95,59498.96,55.3,0.0001,0.0,0.00893]
[1780686202522,102.95,59503.2,55.3,0.0001,0.0,0.00899]
[1780686202601,102.95,59515.65,55.3,0.0001,0.0,0.00917]
[1780686203311,102.95,59527.96,55.3,0.0001,0.0,0.00935]
[1780686204180,102.95,59527.96,55.3,0.0001,0.0,0.00935]
[1780686204638,102.95,59527.96,55.3,0.0001,0.0,0.00935]
[1780686204996,102.95,59527.96,55.3,0.0001,0.0,0.00935]
[1780686205591,102.95,59521.82,55.3,0.0001,0.0,0.00926]
[1780686206531,102.95,59520.54,55.3,0.0001,0.0,0.00924]
[1780686206649,102.95,59533.72,55.3,0.0001,0.0,0.00944]
[1780686207521,102.95,59533.72,55.3,0.0001,0.0,0.00944]
[1780686207566,102.95,59524.27,55.3,0.0001,0.0,0.0093]
[1780686210400,102.95,59530.95,55.3,0.0001,0.0,0.0094]
[1780686212414,102.95,59529.17,55.3,0.0001,0.0,0.00928]
[1780686213423,102.95,59521.68,55.3,0.0001,0.0,0.00917]
[1780686215790,102.95,59525.07,55.3,0.0001,0.0,0.00922]
[1780686216042,102.95,59525.07,55.3,0.0001,0.0,0.00922]
[1780686215797,102.95,59532.11,55.3,0.0001,0.0,0.00933]
[1780686216462,102.95,59532.11,55.3,0.0001,0.0,0.00933]
[1780686216579,102.95,59525.44,55.3,0.0001,0.0,0.00923]
[1780686217232,102.95,59525.44,55.3,0.0001,0.0,0.00923]
[1780686222813,102.95,59530.92,55.3,0.0001,0.0,0.00931]
[1780686222884,102.95,59547.58,55.3,0.00011,0.0,0.00956]
[1780686223590,102.95,59547.58,55.3,0.00011,0.0,0.00956]
[1780686223646,102.95,59568.14,55.3,0.00011,0.0,0.00987]
[1780686227069,102.95,59566.59,55.3,0.00011,0.0,0.00985]
[1780686227986,102.95,59563.86,55.3,0.00011,0.0,0.00981]
[1780686228086,102.95,59549.68,55.3,0.00011,0.0,0.00959]
[1780686229120,102.95,59549.68,55.3,0.00011,0.0,0.00959]
[1780686229774,102.95,59544.05,55.3,0.00011,0.0,0.0095]
[1780686229839,102.95,59525.86,55.3,0.0001,0.0,0.00923]
[1780686230660,102.95,59513.4,55.3,0.0001,0.0,0.00905]
[1780686231601,102.95,59494.19,55.3,0.0001,0.0,0.00878]
[1780686233617,102.95,59501.02,55.3,0.0001,0.0,0.00887]
[1780686237646,102.95,59509.99,55.3,0.0001,0.0,0.009]
[1780686238653,102.95,59516.92,55.3,0.0001,0.0,0.0091]
[1780686242323,102.95,59515.82,55.3,0.0001,0.0,0.00909]
[1780686243074,102.95,59515.82,55.3,0.0001,0.0,0.00909]
[1780686243712,102.95,59501.42,55.3,0.0001,0.0,0.00888]
[1780686244820,102.95,59501.42,55.3,0.0001,0.0,0.00888]
[1780686245046,102.95,59501.42,55.3,0.0001,0.0,0.00888]
[1780686246030,102.95,59501.45,55.3,0.0001,0.0,0.00888]
[1780686246377,102.95,59496.26,55.3,0.0001,0.0,0.00881]
[1780686246513,102.95,59496.26,55.3,0.0001,0.0,0.00881]
[1780686247043,102.95,59496.26,55.3,0.0001,0.0,0.00881]
[1780686247200,102.95,59492.05,55.3,0.0001,0.0,0.00875]
[1780686247462,102.95,59492.05,55.3,0.0001,0.0,0.00875]
[1780686247924,102.95,59492.05,55.3,0.0001,0.0,0.00875]
[1780686248930,102.95,59491.19,55.3,0.0001,0.0,0.00874]
[1780686249838,102.95,59494.3,55.3,0.0001,0.0,0.00878]
[1780686249907,102.95,59494.3,55.3,0.0001,0.0,0.00878]
[1780686249936,102.95,59504.13,55.3,0.0001,0.0,0.00892]
[1780686250523,102.95,59504.13,55.3,0.0001,0.0,0.00892]
[1780686250909,102.95,59504.13,55.3,0.0001,0.0,0.00892]
[1780686251056,102.95,59504.13,55.3,0.0001,0.0,0.00892]
[1780686251079,102.95,59516.6,55.3,0.0001,0.0,0.0091]
[1780686251777,102.95,59506.93,55.3,0.0001,0.0,0.00896]
[1780686252371,102.95,59506.93,55.3,0.0001,0.0,0.00896]
[1780686252780,102.95,59498.95,55.3,0.0001,0.0,0.00884]
[1780686255801,102.95,59489.35,55.3,0.0001,0.0,0.00871]
[1780686256837,102.95,59480.41,55.3,9e-05,0.0,0.00859]
[1780686257817,102.95,59443.33,55.3,9e-05,0.0,0.00809]
[1780686258833,102.95,59416.93,55.3,8e-05,0.0,0.00775]
[1780686260211,102.95,59416.93,55.3,8e-05,0.0,0.00775]
[1780686259833,102.95,59379.09,55.3,8e-05,0.0,0.00729]
[1780686260858,102.95,59351.95,55.3,8e-05,0.0,0.00698]
[1780686261769,102.95,59351.95,55.3,8e-05,0.0,0.00698]
[1780686261847,102.95,59323.61,55.3,7e-05,0.0,0.00666]
[1780686263425,102.96,59324.06,55.3,7e-05,0.0,0.00667]
[1780686263939,102.96,59324.06,55.3,7e-05,0.0,0.00667]
[1780686264895,102.96,59316.73,55.3,7e-05,0.0,0.00659]
[1780686265434,102.96,59316.73,55.3,7e-05,0.0,0.00659]
[1780686265902,102.96,59301.32,55.3,7e-05,0.0,0.00642]
[1780686266336,102.96,59301.32,55.3,7e-05,0.0,0.00642]
[1780686266880,102.96,59301.32,55.3,7e-05,0.0,0.00642]
[1780686267160,102.96,59301.32,55.3,7e-05,0.0,0.00642]
[1780686272951,102.96,59298.05,55.3,7e-05,0.0,0.00633]
[1780686274229,102.96,59298.05,55.3,7e-05,0.0,0.00633]
[1780686273965,102.96,59305.87,55.3,7e-05,0.0,0.00641]
[1780686274598,102.96,59305.87,55.3,7e-05,0.0,0.00641]
[1780686274980,102.96,59317.08,55.3,7e-05,0.0,0.00653]
[1780686280029,102.96,59322.85,55.3,7e-05,0.0,0.00659]
[1780686281025,102.96,59343.23,55.3,7e-05,0.0,0.00681]
[1780686282032,102.96,59354.22,55.3,8e-05,0.0,0.00694]
[1780686284047,102.96,59363.72,55.3,8e-05,0.0,0.00705]
[1780686286439,102.96,59364.6,55.3,8e-05,0.0,0.00706]
[1780686286931,102.96,59364.6,55.3,8e-05,0.0,0.00706]
[1780686287781,102.96,59359.17,55.3,8e-05,0.0,0.00699]
[1780686288728,102.96,59360.07,55.3,8e-05,0.0,0.007]
[1780686290058,102.96,59365.96,55.3,8e-05,0.0,0.00707]
[1780686291156,102.96,59363.25,55.3,8e-05,0.0,0.00704]
[1780686295184,102.96,59347.2,55.3,7e-05,0.0,0.00686]
[1780686296190,102.96,59333.93,55.3,7e-05,0.0,0.00671]
[1780686297205,102.96,59341.06,55.3,7e-05,0.0,0.00679]
[1780686298738,102.96,59342.93,55.3,7e-05,0.0,0.00681]
[1780686299288,102.96,59355.1,55.3,8e-05,0.0,0.00695]
[1780686300067,102.96,59355.1,55.3,8e-05,0.0,0.00695]
[1780686300268,102.96,59371.82,55.3,8e-05,0.0,0.00714]
[1780686302910,102.96,59369.67,55.3,8e-05,0.0,0.00711]
[1780686303296,102.96,59354.51,55.3,8e-05,0.0,0.00694]
[1780686304035,102.96,59354.51,55.3,8e-05,0.0,0.00694]
[1780686304312,102.96,59333.66,55.3,7e-05,0.0,0.00671]
[1780686305225,102.96,59333.66,55.3,7e-05,0.0,0.00671]
[1780686305890,102.96,59338.36,55.3,7e-05,0.0,0.00676]
[1780686307406,102.96,59344.0,55.3,7e-05,0.0,0.00682]
[1780686307569,102.96,59344.0,55.3,7e-05,0.0,0.00682]
[1780686307648,102.96,59344.0,55.3,7e-05,0.0,0.00682]
[1780686308418,102.96,59343.63,55.3,7e-05,0.0,0.00682]
[1780686309399,102.96,59340.46,55.3,7e-05,0.0,0.00678]
[1780686309358,102.96,59329.43,55.3,7e-05,0.0,0.00666]
[1780686310137,102.96,59329.43,55.3,7e-05,0.0,0.00666]
[1780686310378,102.96,59329.43,55.3,7e-05,0.0,0.00666]
[1780686310420,102.96,59315.33,55.3,7e-05,0.0,0.00651]
[1780686311375,102.96,59323.96,55.3,7e-05,0.0,0.0066]
[1780686311644,102.96,59323.96,55.3,7e-05,0.0,0.0066]
[1780686312382,102.96,59339.24,55.3,7e-05,0.0,0.00677]
[1780686315411,102.96,59330.7,55.3,7e-05,0.0,0.00668]
[1780686317432,102.96,59318.66,55.3,7e-05,0.0,0.00655]
[1780686318437,102.96,59304.71,55.3,7e-05,0.0,0.0064]
[1780686319200,102.96,59304.71,55.3,7e-05,0.0,0.0064]
[1780686319445,102.96,59283.86,55.3,7e-05,0.0,0.00618]
[1780686319824,102.96,59283.86,55.3,7e-05,0.0,0.00618]
[1780686320123,102.96,59283.86,55.3,7e-05,0.0,0.00618]
[1780686321012,102.96,59286.14,55.3,7e-05,0.0,0.00621]
[1780686322515,102.96,59301.91,55.3,7e-05,0.0,0.00637]
[1780686324241,102.96,59301.91,55.3,7e-05,0.0,0.00637]
[1780686324270,102.96,59315.01,55.3,7e-05,0.0,0.00651]
[1780686325294,102.96,59315.01,55.3,7e-05,0.0,0.00651]
[1780686325385,102.96,59307.98,55.3,7e-05,0.0,0.00644]
[1780686328163,102.97,59311.75,55.3,7e-05,0.0,0.00648]
[1780686328548,102.97,59311.65,55.3,7e-05,0.0,0.00648]
[1780686328622,102.97,59319.48,55.3,7e-05,0.0,0.00656]
[1780686330642,102.97,59346.92,55.3,7e-05,0.0,0.00686]
[1780686333610,102.97,59360.0,55.3,8e-05,0.0,0.00694]
[1780686334060,102.97,59360.0,55.3,8e-05,0.0,0.00694]
[1780686337624,102.97,59374.24,55.3,8e-05,0.0,0.0071]
[1780686338651,102.97,59389.02,55.3,8e-05,0.0,0.00728]
[1780686339638,102.97,59422.38,55.3,8e-05,0.0,0.00768]
[1780686340645,102.97,59437.8,55.3,9e-05,0.0,0.00787]
[1780686343369,102.97,59443.15,55.3,9e-05,0.0,0.00794]
[1780686343531,102.97,59443.33,55.3,9e-05,0.0,0.00794]
[1780686344687,102.97,59458.17,55.3,9e-05,0.0,0.00814]
[1780686345687,102.97,59466.34,55.3,9e-05,0.0,0.00825]
[1780686347249,102.97,59466.34,55.3,9e-05,0.0,0.00825]
[1780686347428,102.97,59466.34,55.3,9e-05,0.0,0.00825]
[1780686347455,102.97,59481.81,55.3,9e-05,0.0,0.00845]
[1780686349722,102.97,59466.52,55.3,9e-05,0.0,0.00825]
[1780686350733,102.97,59452.81,55.3,9e-05,0.0,0.00807]
[1780686351784,102.97,59426.61,55.3,8e-05,0.0,0.00773]
[1780686352898,102.97,59409.07,55.3,8e-05,0.0,0.00752]
[1780686355949,102.97,59411.98,55.3,8e-05,0.0,0.00755]
[1780686355999,102.97,59411.98,55.3,8e-05,0.0,0.00755]
[1780686356333,102.97,59411.98,55.3,8e-05,0.0,0.00755]
[1780686356360,102.97,59411.98,55.3,8e-05,0.0,0.00755]
[1780686356380,102.97,59418.99,55.3,8e-05,0.0,0.00764]
[1780686361849,102.97,59434.18,55.3,9e-05,0.0,0.00783]
[1780686365423,102.97,59434.18,55.3,9e-05,0.0,0.00783]
[1780686366287,102.97,59435.42,55.3,9e-05,0.0,0.00784]
[1780686366402,102.97,59435.42,55.3,9e-05,0.0,0.00784]
[1780686366448,102.97,59424.92,55.3,8e-05,0.0,0.00771]
[1780686367920,102.97,59417.19,55.3,8e-05,0.0,0.00762]
[1780686368918,102.97,59424.55,55.3,8e-05,0.0,0.00771]
[1780686371107,102.97,59399.79,55.3,8e-05,0.0,0.00741]
[1780686372142,102.97,59374.89,55.3,8e-05,0.0,0.00712]
[1780686372954,102.98,59360.87,55.3,8e-05,0.0,0.00696]
[1780686373963,102.98,59370.11,55.3,8e-05,0.0,0.00707]
[1780686374970,102.98,59378.94,55.3,8e-05,0.0,0.00718]
[1780686378240,102.99,59382.63,55.3,8e-05,0.0,0.00722]
[1780686380793,102.99,59386.84,55.3,8e-05,0.0,0.00728]
[1780686381796,102.99,59385.92,55.3,8e-05,0.0,0.00727]
[1780686382023,102.99,59392.98,55.3,8e-05,0.0,0.00735]
[1780686384188,102.99,59390.56,55.3,8e-05,0.0,0.00732]
[1780686385210,102.99,59385.13,55.3,8e-05,0.0,0.00726]
[1780686385944,102.99,59383.9,55.3,8e-05,0.0,0.00724]
[1780686386514,102.99,59383.9,55.3,8e-05,0.0,0.00724]
[1780686387124,102.99,59367.33,55.3,8e-05,0.0,0.00705]
[1780686388097,102.99,59348.79,55.3,7e-05,0.0,0.00684]
[1780686388754,102.99,59348.79,55.3,7e-05,0.0,0.00684]
[1780686389084,102.99,59348.79,55.3,7e-05,0.0,0.00684]
[1780686390078,102.99,59349.69,55.3,7e-05,0.0,0.00685]
[1780686390110,102.99,59341.47,55.3,7e-05,0.0,0.00676]
[1780686390872,102.99,59341.47,55.3,7e-05,0.0,0.00676]
[1780686391025,102.99,59341.47,55.3,7e-05,0.0,0.00676]
[1780686391118,102.99,59337.93,55.3,7e-05,0.0,0.00665]
[1780686392004,102.99,59337.93,55.3,7e-05,0.0,0.00665]
[1780686393119,102.99,59343.07,55.3,7e-05,0.0,0.00671]
[1780686393609,102.99,59343.07,55.3,7e-05,0.0,0.00671]
[1780686393896,102.99,59343.07,55.3,7e-05,0.0,0.00671]
[1780686394615,102.99,59348.71,55.3,7e-05,0.0,0.00677]
[1780686394164,102.99,59340.46,55.3,7e-05,0.0,0.00668]
[1780686395159,102.99,59327.38,55.3,7e-05,0.0,0.00654]
[1780686397173,102.99,59316.31,55.3,7e-05,0.0,0.00642]
[1780686397937,102.99,59316.31,55.3,7e-05,0.0,0.00642]
[1780686398833,102.99,59312.84,55.3,7e-05,0.0,0.00638]
[1780686403227,102.99,59323.79,55.3,7e-05,0.0,0.0065]
[1780686406250,102.99,59332.18,55.3,7e-05,0.0,0.00659]
[1780686407260,102.99,59343.83,55.3,7e-05,0.0,0.00672]
[1780686408917,102.99,59342.11,55.3,7e-05,0.0,0.0067]
[1780686410114,102.99,59340.79,55.3,7e-05,0.0,0.00668]
[1780686410295,102.99,59353.28,55.3,7e-05,0.0,0.00682]
[1780686412194,102.99,59359.74,55.3,8e-05,0.0,0.00689]
[1780686413117,102.99,59359.74,55.3,8e-05,0.0,0.00689]
[1780686413319,102.99,59331.97,55.3,7e-05,0.0,0.00659]
[1780686418356,102.99,59322.73,55.3,7e-05,0.0,0.00649]
[1780686420379,102.99,59303.38,55.3,7e-05,0.0,0.00629]
[1780686422392,103.0,59312.01,55.3,7e-05,0.0,0.00638]
[1780686424622,103.0,59311.78,55.3,7e-05,0.0,0.00637]
[1780686424627,103.0,59304.22,55.3,7e-05,0.0,0.0063]
[1780686424939,103.0,59304.22,55.3,7e-05,0.0,0.0063]
[1780686425252,103.0,59304.22,55.3,7e-05,0.0,0.0063]
[1780686425414,103.0,59297.49,55.3,7e-05,0.0,0.00623]
[1780686426760,103.0,59297.49,55.3,7e-05,0.0,0.00623]
[1780686426801,103.0,59305.67,55.3,7e-05,0.0,0.00631]
[1780686427435,103.0,59314.64,55.3,7e-05,0.0,0.00641]
[1780686431477,103.0,59287.18,55.3,7e-05,0.0,0.00612]
[1780686432491,103.0,59260.6,55.3,6e-05,0.0,0.00586]
[1780686433131,103.0,59260.6,55.3,6e-05,0.0,0.00586]
[1780686433490,103.0,59253.66,55.3,6e-05,0.0,0.0058]
[1780686434403,103.0,59253.66,55.3,6e-05,0.0,0.0058]
[1780686436562,103.0,59259.48,55.3,6e-05,0.0,0.00586]
[1780686436883,103.0,59259.48,55.3,6e-05,0.0,0.00586]
[1780686437540,103.01,59277.05,55.3,7e-05,0.0,0.00603]
[1780686438547,103.01,59289.42,55.3,7e-05,0.0,0.00615]
[1780686439656,103.01,59276.36,55.3,7e-05,0.0,0.00602]
[1780686442768,103.01,59279.61,55.3,7e-05,0.0,0.00606]
[1780686443667,103.01,59269.57,55.3,6e-05,0.0,0.00596]
[1780686445712,103.01,59280.5,55.3,7e-05,0.0,0.00606]
[1780686447725,103.01,59288.48,55.3,7e-05,0.0,0.00615]
[1780686448640,103.01,59288.48,55.3,7e-05,0.0,0.00615]
[1780686448799,103.01,59288.48,55.3,7e-05,0.0,0.00615]
[1780686449770,103.01,59281.48,55.3,7e-05,0.0,0.00607]
[1780686451642,103.01,59283.2,55.3,7e-05,0.0,0.00609]
[1780686452802,103.01,59294.09,55.3,7e-05,0.0,0.00614]
[1780686453591,103.01,59294.76,55.3,7e-05,0.0,0.00615]
[1780686454796,103.01,59306.39,55.3,7e-05,0.0,0.00626]
[1780686459831,103.01,59308.46,55.3,7e-05,0.0,0.00629]
[1780686462856,103.01,59297.95,55.3,7e-05,0.0,0.00618]
[1780686463863,103.01,59282.62,55.3,7e-05,0.0,0.00602]
[1780686468899,103.01,59286.14,55.3,7e-05,0.0,0.00606]
[1780686472947,103.01,59269.98,55.3,6e-05,0.0,0.0059]
[1780686474959,103.01,59256.78,55.3,6e-05,0.0,0.00577]
[1780686475987,103.01,59249.89,55.3,6e-05,0.0,0.00571]
[1780686477521,103.01,59241.18,55.3,6e-05,0.0,0.00562]
[1780686481390,103.01,59250.94,55.3,6e-05,0.0,0.00572]
[1780686482394,103.01,59260.13,55.3,6e-05,0.0,0.0058]
[1780686483133,103.01,59267.64,55.3,6e-05,0.0,0.00588]
[1780686486730,103.01,59266.2,55.3,6e-05,0.0,0.00586]
[1780686486838,103.01,59277.18,55.3,6e-05,0.0,0.00597]
[1780686487171,103.01,59269.85,55.3,6e-05,0.0,0.0059]
[1780686488813,103.01,59269.85,55.3,6e-05,0.0,0.0059]
[1780686494241,103.01,59265.21,55.3,6e-05,0.0,0.00585]
[1780686495248,103.01,59258.14,55.3,6e-05,0.0,0.00579]
[1780686496265,103.01,59248.18,55.3,6e-05,0.0,0.00569]
[1780686498276,103.01,59264.81,55.3,6e-05,0.0,0.00585]
[1780686499284,103.01,59258.15,55.3,6e-05,0.0,0.00579]
[1780686500533,103.01,59258.15,55.3,6e-05,0.0,0.00579]
[1780686505340,103.01,59275.12,55.3,6e-05,0.0,0.00595]
[1780686506960,103.01,59275.12,55.3,6e-05,0.0,0.00595]
[1780686508033,103.01,59281.02,55.3,7e-05,0.0,0.00601]
[1780686509369,103.01,59263.18,55.3,6e-05,0.0,0.00583]
[1780686510487,103.01,59263.18,55.3,6e-05,0.0,0.00583]
[1780686511004,103.01,59263.18,55.3,6e-05,0.0,0.00583]
[1780686510933,103.01,59245.87,55.3,6e-05,0.0,0.00567]
[1780686511582,103.01,59245.87,55.3,6e-05,0.0,0.00567]
[1780686512809,103.01,59253.19,55.3,6e-05,0.0,0.00568]
[1780686512847,103.01,59271.94,55.3,6e-05,0.0,0.00586]
[1780686513564,103.01,59271.94,55.3,6e-05,0.0,0.00586]
[1780686513994,103.01,59271.94,55.3,6e-05,0.0,0.00586]
[1780686513711,103.01,59295.87,55.3,7e-05,0.0,0.00609]
[1780686514952,103.01,59295.87,55.3,7e-05,0.0,0.00609]
[1780686514971,103.01,59306.44,55.3,7e-05,0.0,0.0062]
[1780686515910,103.01,59306.44,55.3,7e-05,0.0,0.0062]
[1780686515986,103.01,59295.87,55.3,7e-05,0.0,0.00609]
[1780686516444,103.01,59278.95,55.3,6e-05,0.0,0.00593]
[1780686518458,103.01,59270.29,55.3,6e-05,0.0,0.00584]
[1780686523496,103.01,59287.14,55.3,7e-05,0.0,0.00601]
[1780686524622,103.01,59287.14,55.3,7e-05,0.0,0.00601]
[1780686524628,103.01,59296.13,55.3,7e-05,0.0,0.0061]
[1780686525540,103.01,59296.13,55.3,7e-05,0.0,0.0061]
[1780686528752,103.01,59304.35,55.3,7e-05,0.0,0.00618]
[1780686529664,103.01,59303.04,55.3,7e-05,0.0,0.00617]
[1780686529909,103.01,59303.04,55.3,7e-05,0.0,0.00617]
[1780686530923,103.01,59296.78,55.3,7e-05,0.0,0.0061]
[1780686532562,103.01,59275.92,55.3,6e-05,0.0,0.0059]
[1780686537883,103.01,59276.76,55.3,6e-05,0.0,0.00591]
[1780686538616,103.01,59264.66,55.3,6e-05,0.0,0.00579]
[1780686540637,103.01,59250.98,55.3,6e-05,0.0,0.00566]
[1780686541434,103.01,59250.98,55.3,6e-05,0.0,0.00566]
[1780686542050,103.01,59250.98,55.3,6e-05,0.0,0.00566]
[1780686543717,103.01,59250.74,55.3,6e-05,0.0,0.00566]
[1780686544646,103.01,59252.69,55.3,6e-05,0.0,0.00567]
[1780686545355,103.01,59251.44,55.3,6e-05,0.0,0.00566]
[1780686546252,103.01,59256.99,55.3,6e-05,0.0,0.00571]
[1780686551728,103.01,59259.89,55.3,6e-05,0.0,0.00574]
[1780686554749,103.01,59266.77,55.3,6e-05,0.0,0.00581]
[1780686556763,103.01,59290.97,55.3,7e-05,0.0,0.00605]
[1780686557770,103.01,59307.09,55.3,7e-05,0.0,0.00621]
[1780686558777,103.01,59314.03,55.3,7e-05,0.0,0.00628]
[1780686559260,103.01,59314.03,55.3,7e-05,0.0,0.00628]
[1780686560049,103.01,59314.03,55.3,7e-05,0.0,0.00628]
[1780686561802,103.01,59304.12,55.3,7e-05,0.0,0.00618]
[1780686562809,103.01,59296.44,55.3,7e-05,0.0,0.0061]
[1780686564827,103.01,59308.39,55.3,7e-05,0.0,0.00622]
[1780686565834,103.01,59327.54,55.3,7e-05,0.0,0.00642]
[1780686566739,103.01,59327.54,55.3,7e-05,0.0,0.00642]
[1780686568232,103.01,59329.17,55.3,7e-05,0.0,0.00644]
[1780686571882,103.01,59346.08,55.3,7e-05,0.0,0.00655]
[1780686572890,103.01,59355.24,55.3,7e-05,0.0,0.00665]
[1780686576920,103.01,59367.68,55.3,7e-05,0.0,0.00679]
[1780686577193,103.01,59367.68,55.3,7e-05,0.0,0.00679]
[1780686577995,103.01,59367.68,55.3,7e-05,0.0,0.00679]
[1780686579942,103.01,59378.26,55.3,8e-05,0.0,0.00691]
[1780686581965,103.01,59368.38,55.3,7e-05,0.0,0.0068]
[1780686583468,103.01,59365.36,55.3,7e-05,0.0,0.00676]
[1780686586205,103.01,59360.79,55.3,7e-05,0.0,0.00671]
[1780686587000,103.01,59355.78,55.3,7e-05,0.0,0.00666]
[1780686587062,103.01,59364.72,55.3,7e-05,0.0,0.00676]
[1780686588985,103.01,59370.3,55.3,7e-05,0.0,0.00682]
[1780686589043,103.01,59370.3,55.3,7e-05,0.0,0.00682]
[1780686591041,103.01,59344.02,55.3,7e-05,0.0,0.00653]
[1780686592049,103.01,59335.44,55.3,7e-05,0.0,0.00644]
[1780686594067,103.01,59344.92,55.3,7e-05,0.0,0.00654]
[1780686595072,103.01,59354.72,55.3,7e-05,0.0,0.00665]
[1780686595531,103.01,59354.72,55.3,7e-05,0.0,0.00665]
[1780686596264,103.01,59355.37,55.3,7e-05,0.0,0.00665]
[1780686600109,103.01,59374.03,55.3,7e-05,0.0,0.00686]
[1780686600565,103.01,59374.03,55.3,7e-05,0.0,0.00686]
[1780686601116,103.01,59382.23,55.3,8e-05,0.0,0.00695]
[1780686601347,103.01,59382.23,55.3,8e-05,0.0,0.00695]
[1780686602132,103.01,59396.47,55.3,8e-05,0.0,0.00712]
[1780686603208,103.01,59396.47,55.3,8e-05,0.0,0.00712]
[1780686604204,103.01,59398.78,55.3,8e-05,0.0,0.00714]
[1780686605229,103.01,59410.14,55.3,8e-05,0.0,0.00728]
[1780686607246,103.01,59400.4,55.3,8e-05,0.0,0.00716]
[1780686607648,103.01,59400.4,55.3,8e-05,0.0,0.00716]
[1780686608251,103.01,59390.14,55.3,8e-05,0.0,0.00704]
[1780686608915,103.01,59390.14,55.3,8e-05,0.0,0.00704]
[1780686609257,103.01,59377.78,55.3,8e-05,0.0,0.0069]
[1780686610644,103.01,59371.57,55.3,7e-05,0.0,0.00683]
[1780686610927,103.01,59371.57,55.3,7e-05,0.0,0.00683]
[1780686611547,103.01,59377.6,55.3,8e-05,0.0,0.0069]
[1780686611954,103.01,59377.6,55.3,8e-05,0.0,0.0069]
[1780686612754,103.01,59377.9,55.3,8e-05,0.0,0.0069]
[1780686613286,103.01,59370.99,55.3,7e-05,0.0,0.00683]
[1780686613773,103.01,59370.99,55.3,7e-05,0.0,0.00683]
[1780686615453,103.01,59367.96,55.3,7e-05,0.0,0.00679]
[1780686616066,103.01,59367.96,55.3,7e-05,0.0,0.00679]
[1780686617314,103.01,59359.97,55.3,7e-05,0.0,0.0067]
[1780686617714,103.01,59359.97,55.3,7e-05,0.0,0.0067]
[1780686618335,103.01,59350.74,55.3,7e-05,0.0,0.0066]
[1780686618597,103.01,59350.74,55.3,7e-05,0.0,0.0066]
[1780686623254,103.01,59342.97,55.3,7e-05,0.0,0.00652]
[1780686623366,103.01,59356.67,55.3,7e-05,0.0,0.00667]
[1780686624373,103.01,59367.52,55.3,7e-05,0.0,0.00679]
[1780686626391,103.01,59376.32,55.3,8e-05,0.0,0.00689]
[1780686627396,103.01,59385.78,55.3,8e-05,0.0,0.00699]
[1780686629429,103.01,59392.44,55.3,8e-05,0.0,0.00707]
[1780686630418,103.01,59401.17,55.3,8e-05,0.0,0.00717]
[1780686632642,103.01,59402.33,55.3,8e-05,0.0,0.00711]
[1780686633332,103.01,59402.33,55.3,8e-05,0.0,0.00711]
[1780686633433,103.01,59402.33,55.3,8e-05,0.0,0.00711]
[1780686633440,103.01,59394.8,55.3,8e-05,0.0,0.00703]
[1780686633675,103.01,59394.8,55.3,8e-05,0.0,0.00703]
[1780686634292,103.01,59394.8,55.3,8e-05,0.0,0.00703]
[1780686634311,103.01,59394.8,55.3,8e-05,0.0,0.00703]
[1780686635249,103.01,59390.7,55.3,8e-05,0.0,0.00698]
[1780686636116,103.01,59390.49,55.3,8e-05,0.0,0.00698]
[1780686637826,103.01,59395.4,55.3,8e-05,0.0,0.00703]
[1780686638481,103.01,59395.4,55.3,8e-05,0.0,0.00703]
[1780686637898,103.01,59387.88,55.3,8e-05,0.0,0.00695]
[1780686639536,103.01,59383.59,55.3,8e-05,0.0,0.0069]
[1780686640526,103.01,59377.33,55.3,7e-05,0.0,0.00683]
[1780686640616,103.01,59367.25,55.3,7e-05,0.0,0.00672]
[1780686641514,103.01,59357.83,55.3,7e-05,0.0,0.00661]
[1780686645403,103.01,59358.91,55.3,7e-05,0.0,0.00662]
[1780686646327,103.01,59354.79,55.3,7e-05,0.0,0.00658]
[1780686646876,103.01,59357.66,55.3,7e-05,0.0,0.00661]
[1780686648734,103.01,59358.8,55.3,7e-05,0.0,0.00662]
[1780686648824,103.01,59358.8,55.3,7e-05,0.0,0.00662]
[1780686649609,103.01,59340.35,55.3,7e-05,0.0,0.00643]
[1780686652599,103.01,59353.88,55.3,7e-05,0.0,0.00657]
[1780686653606,103.01,59363.79,55.3,7e-05,0.0,0.00668]
[1780686656289,103.01,59358.97,55.3,7e-05,0.0,0.00663]
[1780686656657,103.01,59372.55,55.3,7e-05,0.0,0.00677]
[1780686657637,103.01,59402.54,55.3,8e-05,0.0,0.00712]
[1780686658644,103.01,59417.59,55.3,8e-05,0.0,0.00729]
[1780686661671,103.01,59398.3,55.3,8e-05,0.0,0.00707]
[1780686662681,103.01,59390.08,55.3,8e-05,0.0,0.00697]
[1780686664691,103.01,59397.45,55.3,8e-05,0.0,0.00706]
[1780686665875,103.01,59414.22,55.3,8e-05,0.0,0.00725]
[1780686666709,103.01,59430.23,55.3,8e-05,0.0,0.00744]
[1780686667715,103.01,59439.83,55.3,8e-05,0.0,0.00756]
[1780686668928,103.01,59439.83,55.3,8e-05,0.0,0.00756]
[1780686668994,103.01,59431.24,55.3,8e-05,0.0,0.00746]
[1780686669596,103.01,59431.24,55.3,8e-05,0.0,0.00746]
[1780686669980,103.01,59431.24,55.3,8e-05,0.0,0.00746]
[1780686670017,103.01,59431.24,55.3,8e-05,0.0,0.00746]
[1780686671756,103.01,59440.13,55.3,8e-05,0.0,0.00756]
[1780686673773,103.01,59432.05,55.3,8e-05,0.0,0.00747]
[1780686674856,103.01,59423.62,55.3,8e-05,0.0,0.00736]
[1780686677629,103.01,59429.63,55.3,8e-05,0.0,0.00744]
[1780686677187,103.01,59436.4,55.3,8e-05,0.0,0.00752]
[1780686678075,103.01,59452.91,55.3,8e-05,0.0,0.00772]
[1780686678905,103.01,59452.91,55.3,8e-05,0.0,0.00772]
[1780686679086,103.01,59464.59,55.3,9e-05,0.0,0.00787]
[1780686681091,103.01,59483.78,55.3,9e-05,0.0,0.00812]
[1780686682005,103.01,59483.78,55.3,9e-05,0.0,0.00812]
[1780686682183,103.01,59497.35,55.3,9e-05,0.0,0.0083]
[1780686684108,103.01,59480.11,55.3,9e-05,0.0,0.00807]
[1780686685118,103.01,59487.09,55.3,9e-05,0.0,0.00816]
[1780686686125,103.01,59498.19,55.3,9e-05,0.0,0.00831]
[1780686689146,103.01,59508.36,55.3,9e-05,0.0,0.00845]
[1780686691160,103.01,59503.45,55.3,9e-05,0.0,0.0083]
[1780686692785,103.01,59499.96,55.3,9e-05,0.0,0.00825]
[1780686693177,103.01,59492.52,55.3,9e-05,0.0,0.00815]
[1780686694185,103.01,59480.06,55.3,9e-05,0.0,0.00799]
[1780686695148,103.01,59480.06,55.3,9e-05,0.0,0.00799]
[1780686695204,103.01,59457.76,55.3,8e-05,0.0,0.00771]
[1780686696210,103.01,59435.24,55.3,8e-05,0.0,0.00743]
[1780686697221,103.01,59420.24,55.3,8e-05,0.0,0.00725]
[1780686700238,103.01,59409.56,55.3,8e-05,0.0,0.00713]
[1780686704267,103.01,59386.85,55.3,8e-05,0.0,0.00687]
[1780686707287,103.01,59376.56,55.3,7e-05,0.0,0.00675]
[1780686708294,103.01,59384.91,55.3,7e-05,0.0,0.00684]
[1780686710309,103.01,59370.69,55.3,7e-05,0.0,0.00669]
[1780686711316,103.01,59357.69,55.3,7e-05,0.0,0.00654]
[1780686716351,103.01,59341.93,55.3,7e-05,0.0,0.00638]
[1780686718365,103.01,59332.58,55.3,7e-05,0.0,0.00628]
[1780686720425,103.01,59357.27,55.3,7e-05,0.0,0.00654]
[1780686721396,103.01,59385.67,55.3,7e-05,0.0,0.00685]
[1780686723976,103.01,59390.11,55.3,8e-05,0.0,0.0069]
[1780686724793,103.01,59385.11,55.3,7e-05,0.0,0.00685]
[1780686726447,103.01,59400.2,55.3,8e-05,0.0,0.00702]
[1780686730306,103.01,59397.63,55.3,8e-05,0.0,0.00699]
[1780686731448,103.01,59394.47,55.3,8e-05,0.0,0.00695]
[1780686731484,103.01,59369.76,55.3,7e-05,0.0,0.00668]
[1780686732490,103.01,59350.83,55.3,7e-05,0.0,0.00647]
[1780686733497,103.01,59342.24,55.3,7e-05,0.0,0.00638]
[1780686734219,103.01,59342.24,55.3,7e-05,0.0,0.00638]
[1780686734504,103.01,59334.49,55.3,7e-05,0.0,0.0063]
[1780686735107,103.01,59334.49,55.3,7e-05,0.0,0.0063]
[1780686736619,103.01,59331.91,55.3,7e-05,0.0,0.00627]
[1780686737572,103.01,59329.27,55.3,7e-05,0.0,0.00625]
[1780686737588,103.01,59336.42,55.3,7e-05,0.0,0.00632]
[1780686738538,103.01,59353.77,55.3,7e-05,0.0,0.0065]
[1780686739545,103.01,59363.19,55.3,7e-05,0.0,0.0066]
[1780686743734,103.01,59363.91,55.3,7e-05,0.0,0.00661]
[1780686744335,103.01,59363.91,55.3,7e-05,0.0,0.00661]
[1780686744591,103.01,59376.52,55.3,7e-05,0.0,0.00675]
[1780686745597,103.01,59390.76,55.3,8e-05,0.0,0.00691]
[1780686749625,103.01,59382.35,55.3,7e-05,0.0,0.00682]
[1780686751641,103.01,59364.63,55.3,7e-05,0.0,0.00655]
[1780686753654,103.01,59354.78,55.3,7e-05,0.0,0.00645]
[1780686756435,103.01,59353.1,55.3,7e-05,0.0,0.00643]
[1780686756676,103.01,59343.72,55.3,7e-05,0.0,0.00633]
[1780686757258,103.01,59343.72,55.3,7e-05,0.0,0.00633]
[1780686759173,103.01,59345.29,55.3,7e-05,0.0,0.00635]
[1780686759444,103.01,59345.29,55.3,7e-05,0.0,0.00635]
[1780686759700,103.01,59336.55,55.3,7e-05,0.0,0.00626]
[1780686760710,103.01,59329.17,55.3,7e-05,0.0,0.00618]
[1780686760980,103.01,59329.17,55.3,7e-05,0.0,0.00618]
[1780686762008,103.01,59329.17,55.3,7e-05,0.0,0.00618]
[1780686762072,103.01,59338.14,55.3,7e-05,0.0,0.00627]
[1780686766330,103.01,59339.28,55.3,7e-05,0.0,0.00629]
[1780686767490,103.01,59336.46,55.3,7e-05,0.0,0.00626]
[1780686767596,103.01,59328.01,55.3,7e-05,0.0,0.00617]
[1780686767891,103.01,59313.85,55.3,7e-05,0.0,0.00603]
[1780686768766,103.01,59305.26,55.3,6e-05,0.0,0.00594]
[1780686770390,103.01,59305.26,55.3,6e-05,0.0,0.00594]
[1780686771254,103.01,59299.85,55.3,6e-05,0.0,0.00589]
[1780686773062,103.01,59292.52,55.3,6e-05,0.0,0.00582]
[1780686773653,103.01,59292.52,55.3,6e-05,0.0,0.00582]
[1780686777862,103.01,59279.89,55.3,6e-05,0.0,0.0057]
[1780686779193,103.01,59273.12,55.3,6e-05,0.0,0.00563]
[1780686779785,103.01,59273.12,55.3,6e-05,0.0,0.00563]
[1780686779910,103.01,59273.12,55.3,6e-05,0.0,0.00563]
[1780686780477,103.01,59263.83,55.3,6e-05,0.0,0.00555]
[1780686783654,103.01,59274.31,55.3,6e-05,0.0,0.00564]
[1780686785042,103.01,59281.64,55.3,6e-05,0.0,0.00571]
[1780686786049,103.01,59299.0,55.3,6e-05,0.0,0.00588]
[1780686788789,103.01,59295.14,55.3,6e-05,0.0,0.00584]
[1780686792108,103.01,59323.28,55.3,7e-05,0.0,0.00612]
[1780686793106,103.01,59331.39,55.3,7e-05,0.0,0.0062]
[1780686796137,103.01,59324.45,55.3,7e-05,0.0,0.00613]
[1780686798151,103.01,59334.67,55.3,7e-05,0.0,0.00624]
[1780686799160,103.01,59326.74,55.3,7e-05,0.0,0.00616]
[1780686801508,103.01,59322.83,55.3,7e-05,0.0,0.00612]
[1780686802982,103.01,59319.19,55.3,7e-05,0.0,0.00608]
[1780686803571,103.01,59319.19,55.3,7e-05,0.0,0.00608]
[1780686804069,103.01,59314.09,55.3,7e-05,0.0,0.00603]
[1780686804197,103.01,59340.36,55.3,7e-05,0.0,0.0063]
[1780686805383,103.01,59340.36,55.3,7e-05,0.0,0.0063]
[1780686805408,103.01,59368.79,55.3,7e-05,0.0,0.0066]
[1780686806447,103.01,59368.79,55.3,7e-05,0.0,0.0066]
[1780686806617,103.01,59368.79,55.3,7e-05,0.0,0.0066]
[1780686807299,103.01,59360.48,55.3,7e-05,0.0,0.00651]
[1780686810401,103.01,59367.31,55.3,7e-05,0.0,0.00658]
[1780686812262,103.01,59399.58,55.3,8e-05,0.0,0.00687]
[1780686813271,103.01,59384.03,55.3,7e-05,0.0,0.0067]
[1780686814248,103.01,59384.03,55.3,7e-05,0.0,0.0067]
[1780686814813,103.01,59384.03,55.3,7e-05,0.0,0.0067]
[1780686814283,103.01,59373.99,55.3,7e-05,0.0,0.00659]
[1780686815085,103.01,59373.99,55.3,7e-05,0.0,0.00659]
[1780686815286,103.01,59390.61,55.3,7e-05,0.0,0.00677]
[1780686816215,103.01,59390.61,55.3,7e-05,0.0,0.00677]
[1780686820325,103.01,59378.98,55.3,7e-05,0.0,0.00664]
[1780686821332,103.01,59363.86,55.3,7e-05,0.0,0.00648]
[1780686823350,103.01,59385.29,55.3,7e-05,0.0,0.00671]
[1780686824357,103.01,59398.07,55.3,8e-05,0.0,0.00685]
[1780686825364,103.01,59389.11,55.3,7e-05,0.0,0.00675]
[1780686827386,103.01,59366.14,55.3,7e-05,0.0,0.0065]
[1780686828393,103.01,59352.21,55.3,7e-05,0.0,0.00636]
[1780686829400,103.01,59341.94,55.3,7e-05,0.0,0.00625]
[1780686833536,103.01,59336.04,55.3,7e-05,0.0,0.00619]
[1780686833656,103.01,59336.04,55.3,7e-05,0.0,0.00619]
[1780686834436,103.01,59322.19,55.3,7e-05,0.0,0.00605]
[1780686836450,103.01,59310.36,55.3,6e-05,0.0,0.00593]
[1780686841488,103.01,59293.01,55.3,6e-05,0.0,0.00576]
[1780686842291,103.01,59293.01,55.3,6e-05,0.0,0.00576]
[1780686842785,103.01,59293.01,55.3,6e-05,0.0,0.00576]
[1780686842834,103.01,59286.0,55.3,6e-05,0.0,0.0057]
[1780686843505,103.01,59273.73,55.3,6e-05,0.0,0.00558]
[1780686845520,103.01,59287.25,55.3,6e-05,0.0,0.00571]
[1780686846527,103.01,59294.41,55.3,6e-05,0.0,0.00578]
[1780686847534,103.01,59312.83,55.3,6e-05,0.0,0.00595]
[1780686852569,103.01,59315.33,55.3,7e-05,0.0,0.00598]
[1780686854584,103.01,59304.27,55.3,6e-05,0.0,0.00587]
[1780686856107,103.01,59304.79,55.3,6e-05,0.0,0.00588]
[1780686856598,103.01,59324.12,55.3,7e-05,0.0,0.00607]
[1780686856963,103.01,59324.12,55.3,7e-05,0.0,0.00607]
[1780686857613,103.01,59337.66,55.3,7e-05,0.0,0.0062]
[1780686858619,103.01,59357.81,55.3,7e-05,0.0,0.00641]
[1780686859310,103.01,59357.81,55.3,7e-05,0.0,0.00641]
[1780686859834,103.01,59357.81,55.3,7e-05,0.0,0.00641]
[1780686859626,103.01,59371.61,55.3,7e-05,0.0,0.00656]
[1780686861323,103.01,59373.36,55.3,7e-05,0.0,0.00658]
[1780686861643,103.01,59380.89,55.3,7e-05,0.0,0.00666]
[1780686862299,103.01,59380.89,55.3,7e-05,0.0,0.00666]
[1780686865234,103.01,59381.06,55.3,7e-05,0.0,0.00666]
[1780686866007,103.01,59374.51,55.3,7e-05,0.0,0.00659]
[1780686866738,103.01,59367.16,55.3,7e-05,0.0,0.00651]
[1780686868345,103.01,59367.16,55.3,7e-05,0.0,0.00651]
[1780686868754,103.01,59348.25,55.3,7e-05,0.0,0.00631]
[1780686869373,103.01,59348.25,55.3,7e-05,0.0,0.00631]
[1780686869884,103.01,59348.25,55.3,7e-05,0.0,0.00631]
[1780686870455,103.01,59343.57,55.3,7e-05,0.0,0.00627]
[1780686872782,103.01,59363.96,55.3,7e-05,0.0,0.00641]
[1780686873792,103.01,59352.77,55.3,7e-05,0.0,0.0063]
[1780686876340,103.01,59353.1,55.3,7e-05,0.0,0.0063]
[1780686876734,103.01,59353.1,55.3,7e-05,0.0,0.0063]
[1780686877115,103.01,59351.66,55.3,7e-05,0.0,0.00628]
[1780686877865,103.01,59351.66,55.3,7e-05,0.0,0.00628]
[1780686879894,103.01,59360.48,55.3,7e-05,0.0,0.00638]
[1780686880896,103.01,59370.49,55.3,7e-05,0.0,0.00648]
[1780686883931,103.01,59356.16,55.3,7e-05,0.0,0.00633]
[1780686884938,103.01,59325.59,55.3,7e-05,0.0,0.00602]
[1780686885944,103.01,59339.17,55.3,7e-05,0.0,0.00616]
[1780686889052,103.01,59344.69,55.3,7e-05,0.0,0.00621]
[1780686889976,103.01,59342.42,55.3,7e-05,0.0,0.00619]
[1780686889977,103.01,59331.29,55.3,7e-05,0.0,0.00608]
[1780686891322,103.01,59330.54,55.3,7e-05,0.0,0.00607]
[1780686891790,103.01,59330.54,55.3,7e-05,0.0,0.00607]
[1780686894007,103.01,59338.89,55.3,7e-05,0.0,0.00615]
[1780686895013,103.01,59369.69,55.3,7e-05,0.0,0.00647]
[1780686900063,103.01,59359.78,55.3,7e-05,0.0,0.00637]
[1780686901072,103.01,59359.78,55.3,7e-05,0.0,0.00637]
[1780686901505,103.01,59359.78,55.3,7e-05,0.0,0.00637]
[1780686901199,103.01,59345.51,55.3,7e-05,0.0,0.00622]
[1780686904328,103.01,59354.37,55.3,7e-05,0.0,0.00631]
[1780686906290,103.01,59346.62,55.3,7e-05,0.0,0.00623]
[1780686907297,103.01,59335.69,55.3,7e-05,0.0,0.00612]
[1780686909012,103.01,59331.29,55.3,7e-05,0.0,0.00608]
[1780686910325,103.01,59345.81,55.3,7e-05,0.0,0.00622]
[1780686910946,103.01,59345.81,55.3,7e-05,0.0,0.00622]
[1780686913349,103.01,59333.64,55.3,7e-05,0.0,0.0061]
[1780686914357,103.01,59318.2,55.3,6e-05,0.0,0.00595]
[1780686918394,103.01,59305.18,55.3,6e-05,0.0,0.00582]
[1780686920768,103.01,59302.21,55.3,6e-05,0.0,0.00579]
[1780686921790,103.01,59304.66,55.3,6e-05,0.0,0.00581]
[1780686922423,103.01,59311.4,55.3,6e-05,0.0,0.00588]
[1780686925183,103.01,59311.02,55.3,6e-05,0.0,0.00588]
[1780686925380,103.01,59311.02,55.3,6e-05,0.0,0.00588]
[1780686925406,103.01,59302.23,55.3,6e-05,0.0,0.00579]
[1780686928504,103.01,59292.92,55.3,6e-05,0.0,0.0057]
[1780686929503,103.01,59282.26,55.3,6e-05,0.0,0.0056]
[1780686932837,103.01,59283.03,55.3,6e-05,0.0,0.00555]
[1780686933470,103.01,59280.7,55.3,6e-05,0.0,0.00553]
[1780686933554,103.01,59270.13,55.3,6e-05,0.0,0.00543]
[1780686935827,103.01,59278.93,55.3,6e-05,0.0,0.00551]
[1780686936796,103.01,59278.93,55.3,6e-05,0.0,0.00551]
[1780686937479,103.01,59278.07,55.3,6e-05,0.0,0.0055]
[1780686938593,103.01,59288.97,55.3,6e-05,0.0,0.00561]
[1780686940519,103.01,59290.63,55.3,6e-05,0.0,0.00562]
[1780686942316,103.01,59287.92,55.3,6e-05,0.0,0.0056]
[1780686943034,103.01,59288.01,55.3,6e-05,0.0,0.0056]
[1780686943688,103.01,59291.47,55.3,6e-05,0.0,0.00563]
[1780686943696,103.01,59299.8,55.3,6e-05,0.0,0.00571]
[1780686948605,103.01,59300.76,55.3,6e-05,0.0,0.00572]
[1780686949299,103.01,59300.76,55.3,6e-05,0.0,0.00572]
[1780686951408,103.01,59294.03,55.3,6e-05,0.0,0.00565]
[1780686952027,103.01,59293.14,55.3,6e-05,0.0,0.00564]
[1780686952130,103.01,59281.41,55.3,6e-05,0.0,0.00554]
[1780686953701,103.01,59271.21,55.3,6e-05,0.0,0.00544]
[1780686955725,103.01,59268.02,55.3,6e-05,0.0,0.00541]
[1780686956420,103.01,59268.02,55.3,6e-05,0.0,0.00541]
[1780686957166,103.01,59263.09,55.3,6e-05,0.0,0.00537]
[1780686958147,103.01,59261.53,55.3,6e-05,0.0,0.00535]
[1780686958174,103.01,59268.57,55.3,6e-05,0.0,0.00542]
[1780686961099,103.01,59273.04,55.3,6e-05,0.0,0.00546]
[1780686961104,103.01,59264.48,55.3,6e-05,0.0,0.00538]
[1780686962802,103.01,59264.48,55.3,6e-05,0.0,0.00538]
[1780686961992,103.01,59274.95,55.3,6e-05,0.0,0.00548]
[1780686963671,103.01,59274.95,55.3,6e-05,0.0,0.00548]
[1780686963259,103.01,59296.26,55.3,6e-05,0.0,0.00567]
[1780686963991,103.01,59289.41,55.3,6e-05,0.0,0.00561]
[1780686964669,103.01,59289.41,55.3,6e-05,0.0,0.00561]
[1780686967012,103.01,59274.25,55.3,6e-05,0.0,0.00547]
[1780686968031,103.01,59263.02,55.3,6e-05,0.0,0.00537]
[1780686969026,103.01,59251.89,55.3,6e-05,0.0,0.00527]
[1780686970281,103.01,59251.89,55.3,6e-05,0.0,0.00527]
[1780686970666,103.01,59251.3,55.3,6e-05,0.0,0.00526]
[1780686971040,103.01,59244.29,55.3,6e-05,0.0,0.0052]
[1780686975482,103.01,59250.12,55.3,6e-05,0.0,0.00525]
[1780686976178,103.01,59246.54,55.3,6e-05,0.0,0.00522]
[1780686978119,103.01,59228.08,55.3,5e-05,0.0,0.00506]
[1780686979377,103.01,59228.08,55.3,5e-05,0.0,0.00506]
[1780686979469,103.01,59210.86,55.3,5e-05,0.0,0.00492]
[1780686979789,103.01,59210.86,55.3,5e-05,0.0,0.00492]
[1780686980158,103.01,59194.58,55.3,5e-05,0.0,0.00478]
[1780686981155,103.01,59169.86,55.3,5e-05,0.0,0.00459]
[1780686982700,103.01,59169.86,55.3,5e-05,0.0,0.00459]
[1780686983170,103.01,59185.81,55.3,5e-05,0.0,0.00471]
[1780686984024,103.01,59185.81,55.3,5e-05,0.0,0.00471]
[1780686984178,103.01,59193.46,55.3,5e-05,0.0,0.00478]
[1780686985186,103.01,59186.32,55.3,5e-05,0.0,0.00472]
[1780686986199,103.01,59212.36,55.3,5e-05,0.0,0.00493]
[1780686987688,103.01,59212.36,55.3,5e-05,0.0,0.00493]
[1780686987204,103.01,59227.1,55.3,5e-05,0.0,0.00505]
[1780686988838,103.01,59224.85,55.3,5e-05,0.0,0.00503]
[1780686989227,103.01,59232.18,55.3,6e-05,0.0,0.0051]
[1780686991248,103.01,59247.45,55.3,6e-05,0.0,0.00517]
[1780686992255,103.01,59238.3,55.3,6e-05,0.0,0.0051]
[1780686993218,103.01,59238.3,55.3,6e-05,0.0,0.0051]
[1780686993287,103.01,59238.3,55.3,6e-05,0.0,0.0051]
[1780686993322,103.01,59230.78,55.3,5e-05,0.0,0.00503]
[1780686994280,103.01,59222.88,55.3,5e-05,0.0,0.00497]
[1780686995948,103.01,59227.83,55.3,5e-05,0.0,0.00501]
[1780686996223,103.01,59227.83,55.3,5e-05,0.0,0.00501]
[1780686996492,103.01,59227.83,55.3,5e-05,0.0,0.00501]
[1780686997301,103.01,59216.67,55.3,5e-05,0.0,0.00491]
[1780686999722,103.01,59210.56,55.3,5e-05,0.0,0.00486]
[1780687000059,103.01,59210.56,55.3,5e-05,0.0,0.00486]
[1780687001284,103.01,59206.18,55.3,5e-05,0.0,0.00483]
[1780687002022,103.01,59211.97,55.3,5e-05,0.0,0.00488]
[1780687004371,103.01,59227.78,55.3,5e-05,0.0,0.00501]
[1780687005378,103.01,59251.27,55.3,6e-05,0.0,0.00521]
[1780687006385,103.01,59259.45,55.3,6e-05,0.0,0.00528]
[1780687007569,103.01,59259.45,55.3,6e-05,0.0,0.00528]
[1780687007624,103.01,59266.23,55.3,6e-05,0.0,0.00534]
[1780687008539,103.01,59266.23,55.3,6e-05,0.0,0.00534]
[1780687008559,103.01,59279.37,55.3,6e-05,0.0,0.00546]
[1780687009574,103.01,59279.37,55.3,6e-05,0.0,0.00546]
[1780687009436,103.01,59305.97,55.3,6e-05,0.0,0.00571]
[1780687009795,103.01,59305.97,55.3,6e-05,0.0,0.00571]
[1780687011089,103.01,59309.15,55.3,6e-05,0.0,0.00574]
[1780687011426,103.01,59293.83,55.3,6e-05,0.0,0.00559]
[1780687013440,103.01,59285.88,55.3,6e-05,0.0,0.00552]
[1780687015416,103.01,59281.45,55.3,6e-05,0.0,0.00548]
[1780687016644,103.01,59275.59,55.3,6e-05,0.0,0.00542]
[1780687018361,103.01,59282.52,55.3,6e-05,0.0,0.00549]
[1780687018476,103.01,59305.08,55.3,6e-05,0.0,0.0057]
[1780687018858,103.01,59305.08,55.3,6e-05,0.0,0.0057]
[1780687019272,103.01,59305.08,55.3,6e-05,0.0,0.0057]
[1780687019529,103.01,59305.08,55.3,6e-05,0.0,0.0057]
[1780687019608,103.01,59328.32,55.3,6e-05,0.0,0.00592]
[1780687021503,103.01,59348.55,55.3,7e-05,0.0,0.00613]
[1780687022511,103.01,59364.05,55.3,7e-05,0.0,0.00628]
[1780687023754,103.01,59364.05,55.3,7e-05,0.0,0.00628]
[1780687024687,103.01,59359.67,55.3,7e-05,0.0,0.00624]
[1780687025023,103.01,59359.67,55.3,7e-05,0.0,0.00624]
[1780687024532,103.01,59342.45,55.3,7e-05,0.0,0.00606]
[1780687025539,103.01,59334.46,55.3,7e-05,0.0,0.00598]
[1780687026608,103.01,59334.46,55.3,7e-05,0.0,0.00598]
[1780687027558,103.01,59310.93,55.3,6e-05,0.0,0.00575]
[1780687028479,103.01,59310.93,55.3,6e-05,0.0,0.00575]
[1780687028565,103.01,59284.25,55.3,6e-05,0.0,0.0055]
[1780687029573,103.01,59268.22,55.3,6e-05,0.0,0.00536]
[1780687031595,103.01,59278.01,55.3,6e-05,0.0,0.00545]
[1780687032601,103.01,59285.75,55.3,6e-05,0.0,0.00552]
[1780687033608,103.01,59296.68,55.3,6e-05,0.0,0.00562]
[1780687034200,103.01,59296.68,55.3,6e-05,0.0,0.00562]
[1780687034273,103.01,59296.68,55.3,6e-05,0.0,0.00562]
[1780687034615,103.01,59287.16,55.3,6e-05,0.0,0.00553]
[1780687035061,103.01,59287.16,55.3,6e-05,0.0,0.00553]
[1780687035769,103.01,59287.16,55.3,6e-05,0.0,0.00553]
[1780687035622,103.01,59277.07,55.3,6e-05,0.0,0.00544]
[1780687036629,103.01,59267.32,55.3,6e-05,0.0,0.00535]
[1780687037731,103.01,59267.32,55.3,6e-05,0.0,0.00535]
[1780687038702,103.01,59263.67,55.3,6e-05,0.0,0.00532]
[1780687039653,103.01,59255.72,55.3,6e-05,0.0,0.00525]
[1780687041212,103.01,59256.43,55.3,6e-05,0.0,0.00525]
[1780687041842,103.01,59256.43,55.3,6e-05,0.0,0.00525]
[1780687042090,103.01,59256.43,55.3,6e-05,0.0,0.00525]
[1780687042289,103.01,59256.43,55.3,6e-05,0.0,0.00525]
[1780687042572,103.01,59256.43,55.3,6e-05,0.0,0.00525]
[1780687043223,103.01,59259.97,55.3,6e-05,0.0,0.00528]
[1780687044802,103.01,59237.78,55.3,6e-05,0.0,0.00509]
[1780687045816,103.01,59227.28,55.3,5e-05,0.0,0.005]
[1780687046843,103.01,59220.18,55.3,5e-05,0.0,0.00494]
[1780687049878,103.01,59221.08,55.3,5e-05,0.0,0.00495]
[1780687053819,103.01,59227.33,55.3,5e-05,0.0,0.00495]
[1780687056513,103.01,59228.41,55.3,5e-05,0.0,0.00496]
[1780687056583,103.01,59197.76,55.3,5e-05,0.0,0.00471]
[1780687057879,103.01,59197.76,55.3,5e-05,0.0,0.00471]
[1780687057336,103.01,59191.06,55.3,5e-05,0.0,0.00466]
[1780687058743,103.01,59175.4,55.3,5e-05,0.0,0.00453]
[1780687061380,103.01,59187.06,55.3,5e-05,0.0,0.00462]
[1780687064806,103.01,59183.65,55.3,5e-05,0.0,0.0046]
[1780687064830,103.01,59183.65,55.3,5e-05,0.0,0.0046]
[1780687065630,103.01,59170.06,55.3,5e-05,0.0,0.00449]
[1780687065961,103.01,59170.06,55.3,5e-05,0.0,0.00449]
[1780687066121,103.01,59170.06,55.3,5e-05,0.0,0.00449]
[1780687066212,103.01,59170.06,55.3,5e-05,0.0,0.00449]
[1780687066304,103.01,59160.02,55.3,5e-05,0.0,0.00442]
[1780687067204,103.01,59160.02,55.3,5e-05,0.0,0.00442]
[1780687067205,103.01,59169.29,55.3,5e-05,0.0,0.00449]
[1780687068095,103.01,59179.09,55.3,5e-05,0.0,0.00456]
[1780687070134,103.01,59161.25,55.3,5e-05,0.0,0.00443]
[1780687071798,103.01,59161.25,55.3,5e-05,0.0,0.00443]
[1780687071871,103.01,59136.72,55.3,5e-05,0.0,0.00425]
[1780687072136,103.01,59127.7,55.3,4e-05,0.0,0.00418]
[1780687074896,103.01,59123.76,55.3,4e-05,0.0,0.00415]
[1780687074150,103.01,59111.68,55.3,4e-05,0.0,0.00407]
[1780687076672,103.01,59109.78,55.3,4e-05,0.0,0.00405]
[1780687077544,103.01,59111.85,55.3,4e-05,0.0,0.00407]
[1780687078674,103.01,59112.85,55.3,4e-05,0.0,0.00408]
[1780687078775,103.01,59135.95,55.3,5e-05,0.0,0.00424]
[1780687079196,103.01,59128.77,55.3,4e-05,0.0,0.00419]
[1780687080202,103.01,59120.04,55.3,4e-05,0.0,0.00413]
[1780687081572,103.01,59138.53,55.3,5e-05,0.0,0.00426]
[1780687082868,103.01,59138.53,55.3,5e-05,0.0,0.00426]
[1780687082504,103.01,59167.49,55.3,5e-05,0.0,0.00447]
[1780687084218,103.01,59172.15,55.3,5e-05,0.0,0.00451]
[1780687084566,103.01,59172.15,55.3,5e-05,0.0,0.00451]
[1780687084887,103.01,59172.15,55.3,5e-05,0.0,0.00451]
[1780687084908,103.01,59157.64,55.3,5e-05,0.0,0.0044]
[1780687085956,103.01,59157.64,55.3,5e-05,0.0,0.0044]
[1780687086038,103.01,59157.64,55.3,5e-05,0.0,0.0044]
[1780687085254,103.01,59167.33,55.3,5e-05,0.0,0.00447]
[1780687086261,103.01,59178.61,55.3,5e-05,0.0,0.00456]
[1780687087702,103.01,59178.61,55.3,5e-05,0.0,0.00456]
[1780687087799,103.01,59170.18,55.3,5e-05,0.0,0.00449]
[1780687088173,103.01,59170.18,55.3,5e-05,0.0,0.00449]
[1780687090433,103.01,59177.01,55.3,5e-05,0.0,0.00455]
[1780687094755,103.01,59177.05,55.3,5e-05,0.0,0.00455]
[1780687099386,103.01,59160.57,55.3,5e-05,0.0,0.00442]
[1780687101405,103.01,59151.98,55.3,5e-05,0.0,0.00436]
[1780687102892,103.01,59151.98,55.3,5e-05,0.0,0.00436]
[1780687102895,103.01,59141.7,55.3,5e-05,0.0,0.00428]
[1780687104425,103.01,59141.19,55.3,5e-05,0.0,0.00428]
[1780687110482,103.01,59127.29,55.3,4e-05,0.0,0.00418]
[1780687111211,103.01,59127.29,55.3,4e-05,0.0,0.00418]
[1780687111327,103.01,59127.29,55.3,4e-05,0.0,0.00418]
[1780687112496,103.01,59149.05,55.3,5e-05,0.0,0.00429]
[1780687114267,103.01,59149.05,55.3,5e-05,0.0,0.00429]
[1780687113504,103.01,59172.97,55.3,5e-05,0.0,0.00447]
[1780687115057,103.01,59172.97,55.3,5e-05,0.0,0.00447]
[1780687116698,103.01,59168.44,55.3,5e-05,0.0,0.00443]
[1780687117012,103.01,59168.44,55.3,5e-05,0.0,0.00443]
[1780687119557,103.01,59153.22,55.3,5e-05,0.0,0.00432]
[1780687120495,103.01,59153.22,55.3,5e-05,0.0,0.00432]
[1780687120591,103.01,59163.13,55.3,5e-05,0.0,0.00439]
[1780687121396,103.01,59163.13,55.3,5e-05,0.0,0.00439]
[1780687121588,103.01,59182.66,55.3,5e-05,0.0,0.00454]
[1780687124026,103.01,59180.97,55.3,5e-05,0.0,0.00453]
[1780687124978,103.01,59176.4,55.3,5e-05,0.0,0.00449]
[1780687125061,103.01,59193.65,55.3,5e-05,0.0,0.00463]
[1780687126624,103.01,59200.27,55.3,5e-05,0.0,0.00468]
[1780687128664,103.01,59212.02,55.3,5e-05,0.0,0.00477]
[1780687129562,103.01,59212.02,55.3,5e-05,0.0,0.00477]
[1780687129876,103.01,59212.02,55.3,5e-05,0.0,0.00477]
[1780687132705,103.01,59222.01,55.3,5e-05,0.0,0.00485]
[1780687133712,103.01,59232.83,55.3,5e-05,0.0,0.00494]
[1780687136483,103.01,59237.87,55.3,5e-05,0.0,0.00499]
[1780687135740,103.01,59247.51,55.3,5e-05,0.0,0.00507]
[1780687137297,103.01,59242.32,55.3,5e-05,0.0,0.00502]
[1780687139235,103.01,59238.33,55.3,5e-05,0.0,0.00499]
[1780687139769,103.01,59231.63,55.3,5e-05,0.0,0.00493]
[1780687140216,103.01,59231.63,55.3,5e-05,0.0,0.00493]
[1780687142033,103.01,59229.16,55.3,5e-05,0.0,0.00491]
[1780687142099,103.01,59254.56,55.3,6e-05,0.0,0.00513]
[1780687142961,103.01,59269.14,55.3,6e-05,0.0,0.00525]
[1780687144838,103.01,59275.12,55.3,6e-05,0.0,0.00531]
[1780687146188,103.01,59272.59,55.3,6e-05,0.0,0.00529]
[1780687147196,103.01,59282.15,55.3,6e-05,0.0,0.00537]
[1780687147977,103.01,59282.15,55.3,6e-05,0.0,0.00537]
[1780687148269,103.01,59272.17,55.3,6e-05,0.0,0.00528]
[1780687148843,103.01,59259.17,55.3,6e-05,0.0,0.00517]
[1780687149428,103.01,59259.17,55.3,6e-05,0.0,0.00517]
[1780687150488,103.01,59254.62,55.3,6e-05,0.0,0.00513]
[1780687155894,103.01,59263.87,55.3,6e-05,0.0,0.00521]
[1780687156900,103.01,59256.82,55.3,6e-05,0.0,0.00515]
[1780687157909,103.01,59223.46,55.3,5e-05,0.0,0.00487]
[1780687158922,103.01,59204.0,55.3,5e-05,0.0,0.00471]
[1780687159930,103.01,59195.35,55.3,5e-05,0.0,0.00464]
[1780687162992,103.01,59201.51,55.3,5e-05,0.0,0.00469]
[1780687163116,103.01,59187.4,55.3,5e-05,0.0,0.00458]
[1780687165976,103.01,59200.87,55.3,5e-05,0.0,0.00468]
[1780687167524,103.01,59200.87,55.3,5e-05,0.0,0.00468]
[1780687168056,103.01,59201.94,55.3,5e-05,0.0,0.00469]
[1780687168080,103.01,59192.02,55.3,5e-05,0.0,0.00461]
[1780687170490,103.01,59193.28,55.3,5e-05,0.0,0.00462]
[1780687170610,103.01,59204.45,55.3,5e-05,0.0,0.00471]
[1780687170958,103.01,59204.45,55.3,5e-05,0.0,0.00471]
[1780687172298,103.01,59192.84,55.3,5e-05,0.0,0.00457]
[1780687173245,103.01,59192.84,55.3,5e-05,0.0,0.00457]
[1780687173341,103.01,59185.48,55.3,5e-05,0.0,0.00451]
[1780687174288,103.01,59185.48,55.3,5e-05,0.0,0.00451]
[1780687177113,103.01,59177.74,55.3,5e-05,0.0,0.00446]
[1780687178310,103.01,59157.87,55.3,5e-05,0.0,0.00431]
[1780687178778,103.01,59157.87,55.3,5e-05,0.0,0.00431]
[1780687179522,103.01,59157.87,55.3,5e-05,0.0,0.00431]
[1780687181041,103.01,59155.98,55.3,5e-05,0.0,0.00429]
[1780687181826,103.01,59157.07,55.3,5e-05,0.0,0.0043]
[1780687185202,103.01,59155.34,55.3,5e-05,0.0,0.00429]
[1780687185849,103.01,59159.95,55.3,5e-05,0.0,0.00432]
[1780687185988,103.01,59159.95,55.3,5e-05,0.0,0.00432]
[1780687186149,103.01,59167.76,55.3,5e-05,0.0,0.00438]
[1780687187102,103.01,59167.76,55.3,5e-05,0.0,0.00438]
[1780687187177,103.01,59181.17,55.3,5e-05,0.0,0.00448]
[1780687187708,103.01,59181.17,55.3,5e-05,0.0,0.00448]
[1780687188172,103.01,59187.76,55.3,5e-05,0.0,0.00453]
[1780687189232,103.01,59187.76,55.3,5e-05,0.0,0.00453]
[1780687191200,103.01,59178.35,55.3,5e-05,0.0,0.00446]
[1780687192206,103.01,59167.96,55.3,5e-05,0.0,0.00438]
[1780687194220,103.01,59176.02,55.3,5e-05,0.0,0.00444]
[1780687195227,103.01,59185.23,55.3,5e-05,0.0,0.00451]
[1780687196234,103.01,59194.88,55.3,5e-05,0.0,0.00459]
[1780687198249,103.01,59202.08,55.3,5e-05,0.0,0.00464]
[1780687203771,103.01,59200.05,55.3,5e-05,0.0,0.00463]
[1780687203293,103.01,59189.88,55.3,5e-05,0.0,0.00455]
[1780687204347,103.01,59189.88,55.3,5e-05,0.0,0.00455]
[1780687204376,103.01,59181.15,55.3,5e-05,0.0,0.00448]
[1780687205515,103.01,59181.15,55.3,5e-05,0.0,0.00448]
[1780687206603,103.01,59185.43,55.3,5e-05,0.0,0.00451]
[1780687206710,103.01,59214.26,55.3,5e-05,0.0,0.00474]
[1780687207926,103.01,59214.26,55.3,5e-05,0.0,0.00474]
[1780687207354,103.01,59223.54,55.3,5e-05,0.0,0.00482]
[1780687208832,103.01,59223.54,55.3,5e-05,0.0,0.00482]
[1780687208375,103.01,59214.82,55.3,5e-05,0.0,0.00474]
[1780687209368,103.01,59199.22,55.3,5e-05,0.0,0.00462]
[1780687211382,103.01,59213.42,55.3,5e-05,0.0,0.00473]
[1780687213678,103.01,59215.26,55.3,5e-05,0.0,0.00475]
[1780687213691,103.01,59202.88,55.3,5e-05,0.0,0.00465]
[1780687215418,103.01,59212.89,55.3,5e-05,0.0,0.00473]
[1780687218439,103.01,59220.79,55.3,5e-05,0.0,0.00479]
[1780687219451,103.01,59212.58,55.3,5e-05,0.0,0.00473]
[1780687221466,103.01,59197.05,55.3,5e-05,0.0,0.0046]
[1780687222473,103.01,59185.91,55.3,5e-05,0.0,0.00452]
[1780687224438,103.01,59179.34,55.3,5e-05,0.0,0.00447]
[1780687224935,103.01,59179.34,55.3,5e-05,0.0,0.00447]
[1780687225551,103.01,59182.34,55.3,5e-05,0.0,0.00449]
[1780687225600,103.01,59195.53,55.3,5e-05,0.0,0.00459]
[1780687226184,103.01,59195.53,55.3,5e-05,0.0,0.00459]
[1780687226809,103.01,59195.53,55.3,5e-05,0.0,0.00459]
[1780687226509,103.01,59205.0,55.3,5e-05,0.0,0.00467]
[1780687228780,103.01,59220.95,55.3,5e-05,0.0,0.00479]
[1780687229524,103.01,59230.61,55.3,5e-05,0.0,0.00487]
[1780687232557,103.01,59244.97,55.3,5e-05,0.0,0.00494]
[1780687233371,103.01,59244.97,55.3,5e-05,0.0,0.00494]
[1780687235580,103.01,59255.75,55.3,5e-05,0.0,0.00503]
[1780687236587,103.01,59264.65,55.3,6e-05,0.0,0.00511]
[1780687237595,103.01,59275.85,55.3,6e-05,0.0,0.0052]
[1780687238668,103.01,59290.49,55.3,6e-05,0.0,0.00533]
[1780687239610,103.01,59299.57,55.3,6e-05,0.0,0.00541]
[1780687240771,103.01,59299.57,55.3,6e-05,0.0,0.00541]
[1780687241629,103.01,59284.66,55.3,6e-05,0.0,0.00528]
[1780687244655,103.01,59300.25,55.3,6e-05,0.0,0.00542]
[1780687245682,103.01,59325.42,55.3,6e-05,0.0,0.00565]
[1780687248494,103.01,59325.42,55.3,6e-05,0.0,0.00565]
[1780687247769,103.01,59344.29,55.3,6e-05,0.0,0.00583]
[1780687252967,103.01,59342.05,55.3,6e-05,0.0,0.00581]
[1780687255959,103.01,59347.39,55.3,6e-05,0.0,0.00587]
[1780687254821,103.01,59357.54,55.3,7e-05,0.0,0.00596]
[1780687256168,103.01,59372.43,55.3,7e-05,0.0,0.00611]
[1780687257411,103.01,59372.43,55.3,7e-05,0.0,0.00611]
[1780687256982,103.01,59388.26,55.3,7e-05,0.0,0.00628]
[1780687258267,103.01,59388.26,55.3,7e-05,0.0,0.00628]
[1780687258853,103.01,59405.37,55.3,7e-05,0.0,0.00646]
[1780687260439,103.01,59405.37,55.3,7e-05,0.0,0.00646]
[1780687259866,103.01,59422.13,55.3,7e-05,0.0,0.00664]
[1780687260877,103.01,59405.1,55.3,7e-05,0.0,0.00645]
[1780687261688,103.01,59405.1,55.3,7e-05,0.0,0.00645]
[1780687262015,103.01,59405.1,55.3,7e-05,0.0,0.00645]
[1780687262070,103.01,59405.1,55.3,7e-05,0.0,0.00645]
[1780687262296,103.01,59405.1,55.3,7e-05,0.0,0.00645]
[1780687263755,103.01,59398.76,55.3,7e-05,0.0,0.00639]
[1780687264310,103.01,59380.07,55.3,7e-05,0.0,0.00619]
[1780687265026,103.01,59373.27,55.3,7e-05,0.0,0.00612]
[1780687267027,103.01,59382.32,55.3,7e-05,0.0,0.00622]
[1780687272079,103.01,59383.94,55.3,7e-05,0.0,0.00623]
[1780687273086,103.01,59403.03,55.3,7e-05,0.0,0.00643]
[1780687276027,103.01,59405.92,55.3,7e-05,0.0,0.00646]
[1780687277450,103.01,59406.06,55.3,7e-05,0.0,0.00646]
[1780687282419,103.01,59396.46,55.3,7e-05,0.0,0.00636]
[1780687282554,103.01,59396.46,55.3,7e-05,0.0,0.00636]
[1780687283545,103.01,59396.46,55.3,7e-05,0.0,0.00636]
[1780687283172,103.01,59376.93,55.3,7e-05,0.0,0.00616]
[1780687284183,103.01,59362.05,55.3,7e-05,0.0,0.00601]
[1780687285183,103.01,59346.34,55.3,6e-05,0.0,0.00585]
[1780687288217,103.01,59361.86,55.3,7e-05,0.0,0.00601]
[1780687292255,103.01,59377.43,55.3,7e-05,0.0,0.0061]
[1780687295311,103.01,59387.37,55.3,7e-05,0.0,0.0062]
[1780687296314,103.01,59378.38,55.3,7e-05,0.0,0.00611]
[1780687297198,103.01,59378.38,55.3,7e-05,0.0,0.00611]
[1780687298214,103.01,59374.58,55.3,7e-05,0.0,0.00607]
[1780687303369,103.01,59393.25,55.3,7e-05,0.0,0.00626]
[1780687304376,103.01,59401.3,55.3,7e-05,0.0,0.00635]
[1780687306403,103.01,59409.41,55.3,7e-05,0.0,0.00643]
[1780687308250,103.01,59413.42,55.3,7e-05,0.0,0.00648]
[1780687309254,103.01,59408.14,55.3,7e-05,0.0,0.00642]
[1780687310431,103.01,59417.78,55.3,7e-05,0.0,0.00652]
[1780687311439,103.01,59429.61,55.3,7e-05,0.0,0.00665]
[1780687313454,103.01,59447.61,55.3,8e-05,0.0,0.00685]
[1780687314461,103.01,59454.49,55.3,8e-05,0.0,0.00693]
[1780687318544,103.01,59457.35,55.3,8e-05,0.0,0.00696]
[1780687318490,103.01,59465.89,55.3,8e-05,0.0,0.00706]
[1780687319129,103.01,59465.89,55.3,8e-05,0.0,0.00706]
[1780687319497,103.01,59476.3,55.3,8e-05,0.0,0.00718]
[1780687320214,103.01,59476.3,55.3,8e-05,0.0,0.00718]
[1780687320238,103.01,59476.3,55.3,8e-05,0.0,0.00718]
[1780687322425,103.01,59469.78,55.3,8e-05,0.0,0.00711]
[1780687322531,103.01,59461.93,55.3,8e-05,0.0,0.00702]
[1780687323541,103.01,59453.28,55.3,8e-05,0.0,0.00692]
[1780687323607,103.01,59453.28,55.3,8e-05,0.0,0.00692]
[1780687324055,103.01,59453.28,55.3,8e-05,0.0,0.00692]
[1780687324333,103.01,59453.28,55.3,8e-05,0.0,0.00692]
[1780687324552,103.01,59444.14,55.3,7e-05,0.0,0.00681]
[1780687324820,103.01,59444.14,55.3,7e-05,0.0,0.00681]
[1780687325039,103.01,59444.14,55.3,7e-05,0.0,0.00681]
[1780687325249,103.01,59444.14,55.3,7e-05,0.0,0.00681]
[1780687325562,103.01,59436.22,55.3,7e-05,0.0,0.00673]
[1780687326482,103.01,59436.22,55.3,7e-05,0.0,0.00673]
[1780687326572,103.01,59426.84,55.3,7e-05,0.0,0.00662]
[1780687327578,103.01,59417.12,55.3,7e-05,0.0,0.00652]
[1780687328405,103.01,59417.12,55.3,7e-05,0.0,0.00652]
[1780687329204,103.01,59421.4,55.3,7e-05,0.0,0.00656]
[1780687329457,103.01,59421.4,55.3,7e-05,0.0,0.00656]
[1780687329592,103.01,59429.79,55.3,7e-05,0.0,0.00665]
[1780687330956,103.01,59425.09,55.3,7e-05,0.0,0.0066]
[1780687331676,103.01,59413.61,55.3,7e-05,0.0,0.00648]
[1780687333422,103.01,59406.08,55.3,7e-05,0.0,0.0064]
[1780687336686,103.01,59413.44,55.3,7e-05,0.0,0.00648]
[1780687339708,103.01,59403.12,55.3,7e-05,0.0,0.00637]
[1780687343337,103.01,59399.27,55.3,7e-05,0.0,0.00633]
[1780687344372,103.01,59394.77,55.3,7e-05,0.0,0.00628]
[1780687344753,103.01,59407.08,55.3,7e-05,0.0,0.00641]
[1780687348788,103.01,59399.44,55.3,7e-05,0.0,0.00633]
[1780687351814,103.01,59419.0,55.3,7e-05,0.0,0.00647]
[1780687352822,103.01,59438.52,55.3,7e-05,0.0,0.00668]
[1780687353829,103.01,59448.88,55.3,7e-05,0.0,0.0068]
[1780687355002,103.01,59456.21,55.3,8e-05,0.0,0.00688]
[1780687356853,103.01,59471.64,55.3,8e-05,0.0,0.00706]
[1780687358867,103.01,59482.34,55.3,8e-05,0.0,0.00718]
[1780687362907,103.01,59486.28,55.3,8e-05,0.0,0.00723]
[1780687364920,103.01,59508.14,55.3,8e-05,0.0,0.00749]
[1780687366201,103.01,59530.77,55.3,9e-05,0.0,0.00777]
[1780687367945,103.01,59511.23,55.3,8e-05,0.0,0.00753]
[1780687368952,103.01,59501.5,55.3,8e-05,0.0,0.00741]
[1780687370974,103.01,59511.14,55.3,8e-05,0.0,0.00753]
[1780687372989,103.01,59487.43,55.3,8e-05,0.0,0.00724]
[1780687373997,103.01,59470.76,55.3,8e-05,0.0,0.00705]
[1780687375010,103.01,59452.3,55.3,8e-05,0.0,0.00684]
[1780687378032,103.01,59460.28,55.3,8e-05,0.0,0.00693]
[1780687382079,103.01,59444.79,55.3,7e-05,0.0,0.00675]
[1780687383089,103.01,59435.66,55.3,7e-05,0.0,0.00665]
[1780687384095,103.01,59427.53,55.3,7e-05,0.0,0.00656]
[1780687385102,103.01,59415.72,55.3,7e-05,0.0,0.00643]
[1780687387131,103.01,59425.31,55.3,7e-05,0.0,0.00654]
[1780687388155,103.01,59446.75,55.3,7e-05,0.0,0.00677]
[1780687389153,103.01,59476.49,55.3,8e-05,0.0,0.00711]
[1780687390160,103.01,59484.96,55.3,8e-05,0.0,0.00721]
[1780687392181,103.01,59493.63,55.3,8e-05,0.0,0.00732]
[1780687393188,103.01,59505.83,55.3,8e-05,0.0,0.00746]
[1780687394195,103.01,59516.93,55.3,8e-05,0.0,0.0076]
[1780687395209,103.01,59527.08,55.3,9e-05,0.0,0.00773]
[1780687400253,103.01,59522.06,55.3,8e-05,0.0,0.00766]
[1780687405289,103.01,59517.72,55.3,8e-05,0.0,0.00761]
[1780687409331,103.01,59531.81,55.3,9e-05,0.0,0.00779]
[1780687411336,103.01,59527.86,55.3,8e-05,0.0,0.00766]
[1780687413350,103.01,59513.21,55.3,8e-05,0.0,0.00748]
[1780687414357,103.01,59504.59,55.3,8e-05,0.0,0.00737]
[1780687415365,103.01,59483.5,55.3,8e-05,0.0,0.00712]
[1780687416371,103.01,59474.97,55.3,8e-05,0.0,0.00702]
[1780687417377,103.01,59481.91,55.3,8e-05,0.0,0.0071]
[1780687418403,103.01,59489.77,55.3,8e-05,0.0,0.0072]
[1780687423422,103.01,59482.32,55.3,8e-05,0.0,0.00711]
[1780687425436,103.01,59489.77,55.3,8e-05,0.0,0.0072]
[1780687427450,103.01,59497.0,55.3,8e-05,0.0,0.00728]
[1780687428460,103.01,59507.13,55.3,8e-05,0.0,0.0074]
[1780687432489,103.01,59496.06,55.3,8e-05,0.0,0.00727]
[1780687437525,103.01,59493.94,55.3,8e-05,0.0,0.00725]
[1780687440577,103.01,59479.64,55.3,8e-05,0.0,0.00708]
[1780687441563,103.01,59486.4,55.3,8e-05,0.0,0.00716]
[1780687444829,103.01,59466.51,55.3,8e-05,0.0,0.00693]
[1780687445978,103.01,59475.75,55.3,8e-05,0.0,0.00703]
[1780687446969,103.01,59483.69,55.3,8e-05,0.0,0.00712]
[1780687450647,103.01,59503.04,55.3,8e-05,0.0,0.00735]
[1780687451654,103.01,59510.79,55.3,8e-05,0.0,0.00745]
[1780687452680,103.01,59521.31,55.3,8e-05,0.0,0.00758]
[1780687455632,103.01,59515.07,55.3,8e-05,0.0,0.0075]
[1780687457274,103.01,59514.61,55.3,8e-05,0.0,0.0075]
[1780687457305,103.01,59514.61,55.3,8e-05,0.0,0.0075]
[1780687461585,103.01,59517.63,55.3,8e-05,0.0,0.00753]
[1780687462367,103.01,59518.55,55.3,8e-05,0.0,0.00754]
[1780687464763,103.01,59530.34,55.3,9e-05,0.0,0.00769]
[1780687465770,103.01,59541.63,55.3,9e-05,0.0,0.00783]
[1780687470805,103.01,59541.89,55.3,9e-05,0.0,0.00784]
[1780687471812,103.01,59541.58,55.3,9e-05,0.0,0.00775]
[1780687473062,103.01,59541.58,55.3,9e-05,0.0,0.00775]
[1780687474057,103.01,59540.3,55.3,9e-05,0.0,0.00774]
[1780687474125,103.01,59528.38,55.3,8e-05,0.0,0.00759]
[1780687475081,103.01,59528.38,55.3,8e-05,0.0,0.00759]
[1780687475113,103.01,59521.71,55.3,8e-05,0.0,0.00751]
[1780687475665,103.01,59521.71,55.3,8e-05,0.0,0.00751]
[1780687476847,103.01,59529.79,55.3,8e-05,0.0,0.00761]
[1780687477855,103.01,59544.23,55.3,9e-05,0.0,0.00779]
[1780687478875,103.01,59565.25,55.3,9e-05,0.0,0.00806]
[1780687479881,103.01,59573.15,55.3,9e-05,0.0,0.00816]
[1780687483859,103.01,59574.32,55.3,9e-05,0.0,0.00818]
[1780687484836,103.01,59573.81,55.3,9e-05,0.0,0.00817]
[1780687489829,103.01,59578.11,55.3,9e-05,0.0,0.00823]
[1780687489952,103.01,59567.95,55.3,9e-05,0.0,0.00809]
[1780687490528,103.01,59567.95,55.3,9e-05,0.0,0.00809]
[1780687490958,103.01,59559.19,55.3,9e-05,0.0,0.00798]
[1780687492173,103.01,59559.19,55.3,9e-05,0.0,0.00798]
[1780687492214,103.01,59559.19,55.3,9e-05,0.0,0.00798]
[1780687498011,103.01,59569.54,55.3,9e-05,0.0,0.00812]
[1780687499638,103.01,59572.29,55.3,9e-05,0.0,0.00815]
[1780687499678,103.01,59572.29,55.3,9e-05,0.0,0.00815]
[1780687499850,103.01,59572.29,55.3,9e-05,0.0,0.00815]
[1780687501579,103.01,59577.6,55.3,9e-05,0.0,0.00822]
[1780687501041,103.01,59599.28,55.3,9e-05,0.0,0.00852]
[1780687502065,103.01,59606.75,55.3,0.0001,0.0,0.00862]
[1780687505072,103.01,59615.37,55.3,0.0001,0.0,0.00874]
[1780687507096,103.01,59619.54,55.3,0.0001,0.0,0.0088]
[1780687508023,103.01,59623.42,55.3,0.0001,0.0,0.00886]
[1780687510122,103.01,59649.81,55.3,0.0001,0.0,0.00924]
[1780687511132,103.01,59656.49,55.3,0.0001,0.0,0.00934]
[1780687513145,103.01,59672.95,55.3,0.00011,0.0,0.00959]
[1780687514264,103.01,59672.95,55.3,0.00011,0.0,0.00959]
[1780687515281,103.01,59672.16,55.3,0.00011,0.0,0.00958]
[1780687515326,103.01,59662.33,55.3,0.00011,0.0,0.00943]
[1780687520193,103.01,59652.49,55.3,0.0001,0.0,0.00928]
[1780687522677,103.01,59656.63,55.3,0.0001,0.0,0.00934]
[1780687523225,103.01,59642.45,55.3,0.0001,0.0,0.00913]
[1780687523646,103.01,59642.45,55.3,0.0001,0.0,0.00913]
[1780687525229,103.01,59629.53,55.3,0.0001,0.0,0.00894]
[1780687527243,103.01,59618.14,55.3,0.0001,0.0,0.00878]
[1780687528252,103.01,59611.39,55.3,0.0001,0.0,0.00869]
[1780687529259,103.01,59602.97,55.3,0.0001,0.0,0.00857]
[1780687533090,103.01,59609.62,55.3,0.0001,0.0,0.00858]
[1780687533288,103.01,59598.0,55.3,9e-05,0.0,0.00842]
[1780687533724,103.01,59598.0,55.3,9e-05,0.0,0.00842]
[1780687535311,103.01,59585.47,55.3,9e-05,0.0,0.00825]
[1780687536329,103.01,59566.58,55.3,9e-05,0.0,0.008]
[1780687537340,103.01,59547.87,55.3,9e-05,0.0,0.00776]
[1780687539363,103.01,59555.74,55.3,9e-05,0.0,0.00786]
[1780687540369,103.01,59563.14,55.3,9e-05,0.0,0.00795]
[1780687544503,103.01,59558.97,55.3,9e-05,0.0,0.0079]
[1780687545337,103.01,59555.93,55.3,9e-05,0.0,0.00786]
[1780687545932,103.01,59554.57,55.3,9e-05,0.0,0.00784]
[1780687546455,103.01,59554.57,55.3,9e-05,0.0,0.00784]
[1780687551451,103.01,59564.42,55.3,9e-05,0.0,0.00797]
[1780687552458,103.01,59578.86,55.3,9e-05,0.0,0.00816]
[1780687553471,103.01,59604.92,55.3,9e-05,0.0,0.00851]
[1780687554785,103.01,59616.81,55.3,0.0001,0.0,0.00868]
[1780687557596,103.01,59622.51,55.3,0.0001,0.0,0.00876]
[1780687556503,103.01,59635.01,55.3,0.0001,0.0,0.00893]
[1780687557793,103.01,59635.01,55.3,0.0001,0.0,0.00893]
[1780687559029,103.01,59652.11,55.3,0.0001,0.0,0.00918]
[1780687562559,103.01,59641.08,55.3,0.0001,0.0,0.00902]
[1780687564576,103.01,59649.22,55.3,0.0001,0.0,0.00914]
[1780687567846,103.01,59652.98,55.3,0.0001,0.0,0.0092]
[1780687568756,103.01,59655.47,55.3,0.0001,0.0,0.00923]
[1780687568827,103.01,59647.1,55.3,0.0001,0.0,0.00911]
[1780687574645,103.01,59653.19,55.3,0.0001,0.0,0.0092]
[1780687575722,103.01,59663.92,55.3,0.0001,0.0,0.00936]
[1780687576884,103.01,59677.95,55.3,0.00011,0.0,0.00957]
[1780687578078,103.01,59677.95,55.3,0.00011,0.0,0.00957]
[1780687578683,103.01,59665.28,55.3,0.00011,0.0,0.00938]
[1780687580983,103.01,59654.45,55.3,0.0001,0.0,0.00922]
[1780687581880,103.01,59639.93,55.3,0.0001,0.0,0.00901]
[1780687583729,103.01,59648.46,55.3,0.0001,0.0,0.00913]
[1780687584736,103.01,59640.33,55.3,0.0001,0.0,0.00901]
[1780687586754,103.01,59633.15,55.3,0.0001,0.0,0.00891]
[1780687587972,103.01,59633.15,55.3,0.0001,0.0,0.00891]
[1780687588219,103.01,59633.15,55.3,0.0001,0.0,0.00891]
[1780687589214,103.01,59637.36,55.3,0.0001,0.0,0.00897]
[1780687589313,103.01,59644.79,55.3,0.0001,0.0,0.00908]
[1780687594820,103.01,59648.64,55.3,0.0001,0.0,0.00904]
[1780687596837,103.01,59655.82,55.3,0.0001,0.0,0.00915]
[1780687597842,103.01,59664.8,55.3,0.0001,0.0,0.00928]
[1780687599872,103.01,59683.04,55.3,0.00011,0.0,0.00956]
[1780687602894,103.01,59667.29,55.3,0.0001,0.0,0.00932]
[1780687608339,103.01,59671.63,55.3,0.00011,0.0,0.00938]
[1780687609617,103.01,59672.89,55.3,0.00011,0.0,0.0094]
[1780687610533,103.01,59672.89,55.3,0.00011,0.0,0.0094]
[1780687609944,103.01,59662.14,55.3,0.0001,0.0,0.00924]
[1780687611555,103.01,59662.14,55.3,0.0001,0.0,0.00924]
[1780687611958,103.01,59654.35,55.3,0.0001,0.0,0.00913]
[1780687612969,103.01,59635.89,55.3,0.0001,0.0,0.00886]
[1780687614721,103.01,59641.14,55.3,0.0001,0.0,0.00893]
[1780687615452,103.01,59641.14,55.3,0.0001,0.0,0.00893]
[1780687615508,103.01,59651.39,55.3,0.0001,0.0,0.00908]
[1780687616996,103.01,59661.44,55.3,0.0001,0.0,0.00923]
[1780687618003,103.01,59653.2,55.3,0.0001,0.0,0.00911]
[1780687620332,103.01,59646.97,55.3,0.0001,0.0,0.00902]
[1780687620385,103.01,59656.64,55.3,0.0001,0.0,0.00916]
[1780687621123,103.01,59656.64,55.3,0.0001,0.0,0.00916]
[1780687623440,103.01,59663.57,55.3,0.0001,0.0,0.00926]
[1780687623531,103.01,59672.32,55.3,0.00011,0.0,0.0094]
[1780687624395,103.01,59672.32,55.3,0.00011,0.0,0.0094]
[1780687624488,103.01,59663.65,55.3,0.0001,0.0,0.00927]
[1780687627069,103.01,59674.83,55.3,0.00011,0.0,0.00943]
[1780687629066,103.01,59675.73,55.3,0.00011,0.0,0.00945]
[1780687629693,103.01,59674.89,55.3,0.00011,0.0,0.00943]
[1780687630392,103.01,59674.89,55.3,0.00011,0.0,0.00943]
[1780687630682,103.01,59682.63,55.3,0.00011,0.0,0.00955]
[1780687634152,103.01,59691.23,55.3,0.00011,0.0,0.00969]
[1780687635181,103.01,59702.4,55.3,0.00011,0.0,0.00986]
[1780687636218,103.01,59725.41,55.3,0.00012,0.0,0.01023]
[1780687638803,103.01,59729.67,55.3,0.00012,0.0,0.0103]
[1780687639194,103.01,59720.93,55.3,0.00011,0.0,0.01016]
[1780687639663,103.01,59720.93,55.3,0.00011,0.0,0.01016]
[1780687644232,103.01,59730.52,55.3,0.00012,0.0,0.01031]
[1780687645237,103.01,59721.79,55.3,0.00011,0.0,0.01017]
[1780687647427,103.01,59715.41,55.3,0.00011,0.0,0.01007]
[1780687647453,103.01,59715.41,55.3,0.00011,0.0,0.01007]
[1780687650272,103.01,59727.14,55.3,0.00012,0.0,0.01026]
[1780687651775,103.01,59737.54,55.3,0.00012,0.0,0.01033]
[1780687652443,103.01,59737.54,55.3,0.00012,0.0,0.01033]
[1780687652466,103.01,59746.48,55.3,0.00012,0.0,0.01048]
[1780687655315,103.01,59733.55,55.3,0.00012,0.0,0.01026]
[1780687660350,103.01,59732.12,55.3,0.00012,0.0,0.01024]
[1780687662889,103.01,59729.86,55.3,0.00012,0.0,0.0102]
[1780687663099,103.01,59729.86,55.3,0.00012,0.0,0.0102]
[1780687664395,103.01,59741.33,55.3,0.00012,0.0,0.01039]
[1780687667339,103.01,59737.55,55.3,0.00012,0.0,0.01033]
[1780687668302,103.01,59739.7,55.3,0.00012,0.0,0.01036]
[1780687668423,103.01,59746.81,55.3,0.00012,0.0,0.01048]
[1780687669441,103.01,59754.02,55.3,0.00012,0.0,0.0106]
[1780687669832,103.01,59754.02,55.3,0.00012,0.0,0.0106]
[1780687670543,103.01,59754.02,55.3,0.00012,0.0,0.0106]
[1780687670599,103.01,59772.31,55.3,0.00012,0.0,0.01092]
[1780687671464,103.01,59790.58,55.3,0.00013,0.0,0.01124]
[1780687672470,103.01,59804.1,55.3,0.00013,0.0,0.01148]
[1780687672735,103.01,59804.1,55.3,0.00013,0.0,0.01148]
[1780687673486,103.01,59804.1,55.3,0.00013,0.0,0.01148]
[1780687673510,103.01,59814.02,55.3,0.00013,0.0,0.01166]
[1780687676498,103.01,59821.7,55.3,0.00013,0.0,0.01181]
[1780687681564,103.01,59807.07,55.3,0.00013,0.0,0.01154]
[1780687683747,103.01,59815.28,55.3,0.00013,0.0,0.01169]
[1780687688228,103.01,59816.77,55.3,0.00013,0.0,0.01172]
[1780687688619,103.01,59803.57,55.3,0.00013,0.0,0.01147]
[1780687689560,103.01,59803.57,55.3,0.00013,0.0,0.01147]
[1780687694681,103.01,59808.01,55.3,0.00013,0.0,0.01155]
[1780687695750,103.01,59808.01,55.3,0.00013,0.0,0.01155]
[1780687696681,103.01,59809.83,55.3,0.00013,0.0,0.01159]
[1780687699720,103.01,59817.33,55.3,0.00013,0.0,0.01173]
[1780687701735,103.01,59808.24,55.3,0.00013,0.0,0.01156]
[1780687704756,103.01,59799.24,55.3,0.00013,0.0,0.01139]
[1780687706771,103.01,59809.64,55.3,0.00013,0.0,0.01158]
[1780687708785,103.01,59800.92,55.3,0.00013,0.0,0.01143]
[1780687710689,103.01,59804.26,55.3,0.00013,0.0,0.01149]
[1780687710730,103.01,59804.26,55.3,0.00013,0.0,0.01149]
[1780687715836,103.01,59800.06,55.3,0.00013,0.0,0.0113]
[1780687716843,103.01,59789.34,55.3,0.00013,0.0,0.01111]
[1780687719864,103.01,59797.18,55.3,0.00013,0.0,0.01125]
[1780687720870,103.01,59805.82,55.3,0.00013,0.0,0.0114]
[1780687725906,103.01,59806.79,55.3,0.00013,0.0,0.01142]
[1780687727923,103.01,59813.39,55.3,0.00013,0.0,0.01154]
[1780687728935,103.01,59802.88,55.3,0.00013,0.0,0.01135]
[1780687732962,103.01,59813.44,55.3,0.00013,0.0,0.01154]
[1780687735995,103.01,59817.17,55.3,0.00013,0.0,0.01161]
[1780687736992,103.01,59816.13,55.3,0.00013,0.0,0.01159]
[1780687737998,103.01,59805.96,55.3,0.00013,0.0,0.01141]
[1780687743039,103.01,59801.34,55.3,0.00013,0.0,0.01132]
[1780687745064,103.01,59811.77,55.3,0.00013,0.0,0.01151]
[1780687749669,103.01,59811.69,55.3,0.00013,0.0,0.01151]
[1780687749842,103.01,59811.69,55.3,0.00013,0.0,0.01151]
[1780687750760,103.01,59810.46,55.3,0.00013,0.0,0.01149]
[1780687751316,103.01,59806.76,55.3,0.00013,0.0,0.01142]
[1780687751742,103.01,59806.76,55.3,0.00013,0.0,0.01142]
[1780687751764,103.01,59799.56,55.3,0.00013,0.0,0.01129]
[1780687752400,103.01,59799.56,55.3,0.00013,0.0,0.01129]
[1780687754156,103.01,59808.54,55.3,0.00013,0.0,0.01145]
[1780687757984,103.01,59809.04,55.3,0.00013,0.0,0.01146]
[1780687758894,103.01,59809.04,55.3,0.00013,0.0,0.01146]
[1780687759201,103.01,59800.09,55.3,0.00013,0.0,0.0113]
[1780687760882,103.01,59800.09,55.3,0.00013,0.0,0.0113]
[1780687761449,103.01,59802.07,55.3,0.00013,0.0,0.01134]
[1780687764239,103.01,59792.44,55.3,0.00013,0.0,0.01116]
[1780687769273,103.01,59789.05,55.3,0.00013,0.0,0.0111]
[1780687773097,103.01,59796.88,55.3,0.00013,0.0,0.01114]
[1780687773452,103.01,59796.88,55.3,0.00013,0.0,0.01114]
[1780687775027,103.01,59802.41,55.3,0.00013,0.0,0.01123]
[1780687776214,103.01,59804.11,55.3,0.00013,0.0,0.01126]
[1780687781360,103.01,59792.88,55.3,0.00013,0.0,0.01106]
[1780687782367,103.01,59781.54,55.3,0.00012,0.0,0.01087]
[1780687787402,103.01,59785.1,55.3,0.00012,0.0,0.01093]
[1780687788409,103.01,59794.13,55.3,0.00013,0.0,0.01109]
[1780687791430,103.01,59803.28,55.3,0.00013,0.0,0.01125]
[1780687794451,103.01,59814.37,55.3,0.00013,0.0,0.01145]
[1780687796469,103.01,59824.45,55.3,0.00013,0.0,0.01163]
[1780687798483,103.01,59831.64,55.3,0.00013,0.0,0.01177]
[1780687800497,103.01,59822.97,55.3,0.00013,0.0,0.01161]
[1780687801508,103.01,59814.68,55.3,0.00013,0.0,0.01145]
[1780687802588,103.01,59807.47,55.3,0.00013,0.0,0.01132]
[1780687805550,103.01,59798.62,55.3,0.00013,0.0,0.01117]
[1780687807564,103.01,59806.79,55.3,0.00013,0.0,0.01131]
[1780687809580,103.01,59813.36,55.3,0.00013,0.0,0.01143]
[1780687811594,103.01,59823.79,55.3,0.00013,0.0,0.01162]
[1780687816629,103.01,59832.66,55.3,0.00013,0.0,0.01179]
[1780687819057,103.01,59830.83,55.3,0.00013,0.0,0.01175]
[1780687820107,103.01,59829.46,55.3,0.00013,0.0,0.01173]
[1780687819650,103.01,59820.4,55.3,0.00013,0.0,0.01156]
[1780687822756,103.01,59820.96,55.3,0.00013,0.0,0.01157]
[1780687822800,103.01,59820.96,55.3,0.00013,0.0,0.01157]
[1780687824702,103.01,59805.4,55.3,0.00013,0.0,0.01129]
[1780687826733,103.01,59796.03,55.3,0.00013,0.0,0.01112]
[1780687827740,103.01,59783.88,55.3,0.00012,0.0,0.01091]
[1780687832781,103.01,59806.09,55.3,0.00013,0.0,0.01119]
[1780687834794,103.01,59813.2,55.3,0.00013,0.0,0.01132]
[1780687837815,103.01,59822.94,55.3,0.00013,0.0,0.01149]
[1780687838823,103.01,59809.48,55.3,0.00013,0.0,0.01125]
[1780687840849,103.01,59820.91,55.3,0.00013,0.0,0.01146]
[1780687843869,103.01,59813.45,55.3,0.00013,0.0,0.01132]
[1780687845884,103.01,59797.57,55.3,0.00013,0.0,0.01104]
[1780687849912,103.01,59790.89,55.3,0.00012,0.0,0.01092]
[1780687851927,103.01,59761.1,55.3,0.00012,0.0,0.01042]
[1780687855328,103.01,59759.02,55.3,0.00012,0.0,0.01038]
[1780687855771,103.01,59759.02,55.3,0.00012,0.0,0.01038]
[1780687855959,103.01,59751.93,55.3,0.00012,0.0,0.01026]
[1780687857980,103.01,59735.27,55.3,0.00011,0.0,0.00999]
[1780687858987,103.01,59720.95,55.3,0.00011,0.0,0.00977]
[1780687859374,103.01,59720.95,55.3,0.00011,0.0,0.00977]
[1780687860969,103.01,59722.35,55.3,0.00011,0.0,0.00979]
[1780687861019,103.01,59714.32,55.3,0.00011,0.0,0.00966]
[1780687862027,103.01,59705.11,55.3,0.00011,0.0,0.00952]
[1780687864067,103.01,59683.53,55.3,0.0001,0.0,0.00919]
[1780687865044,103.01,59683.53,55.3,0.0001,0.0,0.00919]
[1780687870106,103.01,59677.09,55.3,0.0001,0.0,0.0091]
[1780687873129,103.01,59669.43,55.3,0.0001,0.0,0.00899]
[1780687874136,103.01,59660.23,55.3,0.0001,0.0,0.00885]
[1780687875145,103.01,59648.72,55.3,0.0001,0.0,0.00869]
[1780687877161,103.01,59658.9,55.3,0.0001,0.0,0.00884]
[1780687882196,103.01,59672.04,55.3,0.0001,0.0,0.00903]
[1780687883203,103.01,59684.61,55.3,0.0001,0.0,0.00921]
[1780687885217,103.01,59695.04,55.3,0.00011,0.0,0.00937]
[1780687888272,103.01,59679.79,55.3,0.0001,0.0,0.00914]
[1780687893308,103.01,59690.07,55.3,0.0001,0.0,0.0092]
[1780687894314,103.01,59700.22,55.3,0.00011,0.0,0.00935]
[1780687897336,103.01,59690.93,55.3,0.0001,0.0,0.00921]
[1780687898346,103.01,59674.07,55.3,0.0001,0.0,0.00897]
[1780687899360,103.01,59662.77,55.3,0.0001,0.0,0.0088]
[1780687900394,103.01,59633.07,55.3,9e-05,0.0,0.00839]
[1780687901383,103.01,59616.27,55.3,9e-05,0.0,0.00816]
[1780687902396,103.01,59588.77,55.3,9e-05,0.0,0.0078]
[1780687907441,103.01,59578.94,55.3,9e-05,0.0,0.00768]
[1780687910465,103.01,59571.84,55.3,8e-05,0.0,0.00759]
[1780687912109,103.01,59575.13,55.3,8e-05,0.0,0.00763]
[1780687914494,103.01,59586.73,55.3,9e-05,0.0,0.00778]
[1780687916507,103.01,59577.97,55.3,9e-05,0.0,0.00767]
[1780687917987,103.01,59575.91,55.3,9e-05,0.0,0.00764]
[1780687919082,103.01,59573.73,55.3,8e-05,0.0,0.00761]
[1780687919531,103.01,59564.11,55.3,8e-05,0.0,0.00749]
[1780687919596,103.01,59564.11,55.3,8e-05,0.0,0.00749]
[1780687920082,103.01,59564.11,55.3,8e-05,0.0,0.00749]
[1780687927587,103.01,59545.48,55.3,8e-05,0.0,0.00727]
[1780687928881,103.01,59545.48,55.3,8e-05,0.0,0.00727]
[1780687929903,103.01,59546.06,55.3,8e-05,0.0,0.00727]
[1780687930672,103.01,59546.06,55.3,8e-05,0.0,0.00727]
[1780687929948,103.01,59535.86,55.3,8e-05,0.0,0.00715]
[1780687931294,103.01,59535.86,55.3,8e-05,0.0,0.00715]
[1780687931340,103.01,59525.6,55.3,8e-05,0.0,0.00703]
[1780687932632,103.01,59541.35,55.3,8e-05,0.0,0.00722]
[1780687935654,103.01,59532.77,55.3,8e-05,0.0,0.00712]
[1780687937144,103.01,59532.77,55.3,8e-05,0.0,0.00712]
[1780687937936,103.01,59529.25,55.3,8e-05,0.0,0.00707]
[1780687938473,103.01,59529.25,55.3,8e-05,0.0,0.00707]
[1780687939445,103.01,59533.15,55.3,8e-05,0.0,0.00712]
[1780687939997,103.01,59536.23,55.3,8e-05,0.0,0.00716]
[1780687940036,103.01,59544.36,55.3,8e-05,0.0,0.00725]
[1780687940816,103.01,59544.36,55.3,8e-05,0.0,0.00725]
[1780687941541,103.01,59544.36,55.3,8e-05,0.0,0.00725]
[1780687941590,103.01,59540.53,55.3,8e-05,0.0,0.00721]
[1780687942713,103.01,59525.96,55.3,8e-05,0.0,0.00704]
[1780687943722,103.01,59516.94,55.3,8e-05,0.0,0.00693]
[1780687944729,103.01,59497.57,55.3,7e-05,0.0,0.00671]
[1780687949773,103.01,59501.19,55.3,7e-05,0.0,0.00675]
[1780687951629,103.01,59499.71,55.3,7e-05,0.0,0.00674]
[1780687952630,103.01,59503.34,55.3,7e-05,0.0,0.00671]
[1780687952793,103.01,59503.34,55.3,7e-05,0.0,0.00671]
[1780687953042,103.01,59503.34,55.3,7e-05,0.0,0.00671]
[1780687956840,103.01,59475.68,55.3,7e-05,0.0,0.00641]
[1780687957853,103.01,59461.57,55.3,7e-05,0.0,0.00626]
[1780687958864,103.01,59468.24,55.3,7e-05,0.0,0.00633]
[1780687959874,103.01,59476.29,55.3,7e-05,0.0,0.00641]
[1780687961890,103.01,59468.4,55.3,7e-05,0.0,0.00633]
[1780687963629,103.01,59468.4,55.3,7e-05,0.0,0.00633]
[1780687963662,103.01,59466.08,55.3,7e-05,0.0,0.0063]
[1780687964912,103.01,59475.92,55.3,7e-05,0.0,0.00641]
[1780687965927,103.01,59486.39,55.3,7e-05,0.0,0.00652]
[1780687966932,103.01,59478.93,55.3,7e-05,0.0,0.00644]
[1780687971967,103.01,59474.98,55.3,7e-05,0.0,0.0064]
[1780687974846,103.01,59477.84,55.3,7e-05,0.0,0.00643]
[1780687975508,103.01,59477.84,55.3,7e-05,0.0,0.00643]
[1780687977031,103.01,59494.0,55.3,7e-05,0.0,0.0066]
[1780687982067,103.01,59500.2,55.3,7e-05,0.0,0.00667]
[1780687983074,103.01,59507.7,55.3,7e-05,0.0,0.00676]
[1780687985094,103.01,59534.69,55.3,8e-05,0.0,0.00707]
[1780687986100,103.01,59551.59,55.3,8e-05,0.0,0.00726]
[1780687987114,103.01,59567.94,55.3,8e-05,0.0,0.00746]
[1780687988116,103.01,59575.27,55.3,8e-05,0.0,0.00755]
[1780687988860,103.01,59575.27,55.3,8e-05,0.0,0.00755]
[1780687989550,103.01,59575.27,55.3,8e-05,0.0,0.00755]
[1780687989123,103.01,59586.98,55.3,9e-05,0.0,0.0077]
[1780687993176,103.01,59596.71,55.3,9e-05,0.0,0.00782]
[1780687995533,103.01,59598.12,55.3,9e-05,0.0,0.00784]
[1780687996526,103.01,59597.7,55.3,9e-05,0.0,0.00784]
[1780687996626,103.01,59588.8,55.3,9e-05,0.0,0.00772]
[1780688002240,103.01,59593.1,55.3,9e-05,0.0,0.00778]
[1780688002759,103.01,59593.1,55.3,9e-05,0.0,0.00778]
[1780688003078,103.01,59593.1,55.3,9e-05,0.0,0.00778]
[1780688003621,103.01,59593.1,55.3,9e-05,0.0,0.00778]
[1780688003804,103.01,59597.67,55.3,9e-05,0.0,0.00784]
[1780688003880,103.01,59597.67,55.3,9e-05,0.0,0.00784]
[1780688004254,103.01,59606.52,55.3,9e-05,0.0,0.00795]
[1780688004829,103.01,59606.52,55.3,9e-05,0.0,0.00795]
[1780688004889,103.01,59606.52,55.3,9e-05,0.0,0.00795]
[1780688005265,103.01,59617.44,55.3,9e-05,0.0,0.00809]
[1780688010316,103.01,59621.74,55.3,9e-05,0.0,0.00815]
[1780688016788,103.01,59655.65,55.3,0.0001,0.0,0.00853]
[1780688021828,103.01,59648.81,55.3,9e-05,0.0,0.00843]
[1780688026864,103.01,59651.4,55.3,9e-05,0.0,0.00847]
[1780688028884,103.01,59627.72,55.3,9e-05,0.0,0.00815]
[1780688030043,103.01,59627.72,55.3,9e-05,0.0,0.00815]
[1780688029897,103.01,59610.76,55.3,9e-05,0.0,0.00793]
[1780688030359,103.01,59610.76,55.3,9e-05,0.0,0.00793]
[1780688031014,103.01,59610.76,55.3,9e-05,0.0,0.00793]
[1780688031460,103.01,59615.53,55.3,9e-05,0.0,0.00799]
[1780688032920,103.01,59587.33,55.3,8e-05,0.0,0.00763]
[1780688033490,103.01,59587.33,55.3,8e-05,0.0,0.00763]
[1780688033928,103.01,59575.36,55.3,8e-05,0.0,0.00748]
[1780688036949,103.01,59583.89,55.3,8e-05,0.0,0.00758]
[1780688037081,103.01,59583.89,55.3,8e-05,0.0,0.00758]
[1780688038410,103.01,59584.23,55.3,8e-05,0.0,0.00759]
[1780688038967,103.01,59577.29,55.3,8e-05,0.0,0.0075]
[1780688039771,103.01,59577.29,55.3,8e-05,0.0,0.0075]
[1780688043687,103.01,59574.04,55.3,8e-05,0.0,0.00746]
[1780688043745,103.01,59562.34,55.3,8e-05,0.0,0.00732]
[1780688045031,103.01,59555.29,55.3,8e-05,0.0,0.00723]
[1780688046712,103.01,59555.29,55.3,8e-05,0.0,0.00723]
[1780688046761,103.01,59547.32,55.3,8e-05,0.0,0.00714]
[1780688047690,103.01,59547.32,55.3,8e-05,0.0,0.00714]
[1780688048061,103.01,59567.21,55.3,8e-05,0.0,0.00738]
[1780688049066,103.01,59574.54,55.3,8e-05,0.0,0.00747]
[1780688051106,103.01,59589.47,55.3,9e-05,0.0,0.00765]
[1780688052955,103.01,59589.47,55.3,9e-05,0.0,0.00765]
[1780688053678,103.01,59586.97,55.3,8e-05,0.0,0.00762]
[1780688053732,103.01,59579.22,55.3,8e-05,0.0,0.00753]
[1780688054104,103.01,59570.74,55.3,8e-05,0.0,0.00742]
[1780688056125,103.01,59579.32,55.3,8e-05,0.0,0.00753]
[1780688058925,103.01,59582.63,55.3,8e-05,0.0,0.00757]
[1780688058974,103.01,59590.21,55.3,9e-05,0.0,0.00766]
[1780688059046,103.01,59590.21,55.3,9e-05,0.0,0.00766]
[1780688059164,103.01,59590.21,55.3,9e-05,0.0,0.00766]
[1780688060056,103.01,59589.22,55.3,9e-05,0.0,0.00765]
[1780688064180,103.01,59598.16,55.3,9e-05,0.0,0.00776]
[1780688067206,103.01,59605.61,55.3,9e-05,0.0,0.00786]
[1780688069451,103.01,59619.43,55.3,9e-05,0.0,0.00804]
[1780688070202,103.01,59619.43,55.3,9e-05,0.0,0.00804]
[1780688070235,103.01,59626.06,55.3,9e-05,0.0,0.00813]
[1780688071254,103.01,59622.0,55.3,9e-05,0.0,0.00799]
[1780688076287,103.01,59617.94,55.3,9e-05,0.0,0.00794]
[1780688079312,103.01,59627.0,55.3,9e-05,0.0,0.00806]
[1780688082332,103.01,59641.79,55.3,9e-05,0.0,0.00825]
[1780688084346,103.01,59658.96,55.3,0.0001,0.0,0.00849]
[1780688085357,103.01,59672.1,55.3,0.0001,0.0,0.00867]
[1780688087371,103.01,59664.41,55.3,0.0001,0.0,0.00856]
[1780688088616,103.01,59664.41,55.3,0.0001,0.0,0.00856]
[1780688089333,103.01,59665.28,55.3,0.0001,0.0,0.00858]
[1780688090457,103.01,59665.73,55.3,0.0001,0.0,0.00858]
[1780688094421,103.01,59670.71,55.3,0.0001,0.0,0.00865]
[1780688099459,103.01,59679.43,55.3,0.0001,0.0,0.00878]
[1780688100498,103.01,59670.24,55.3,0.0001,0.0,0.00865]
[1780688101505,103.01,59661.8,55.3,0.0001,0.0,0.00853]
[1780688105961,103.01,59665.23,55.3,0.0001,0.0,0.00857]
[1780688107192,103.01,59660.74,55.3,0.0001,0.0,0.00851]
[1780688107552,103.01,59653.76,55.3,9e-05,0.0,0.00842]
[1780688110474,103.01,59656.02,55.3,9e-05,0.0,0.00845]
[1780688112591,103.01,59665.21,55.3,0.0001,0.0,0.00857]
[1780688113443,103.01,59665.21,55.3,0.0001,0.0,0.00857]
[1780688114482,103.01,59658.86,55.3,0.0001,0.0,0.00849]
[1780688114589,103.01,59658.86,55.3,0.0001,0.0,0.00849]
[1780688118655,103.01,59671.97,55.3,0.0001,0.0,0.00867]
[1780688119661,103.01,59683.62,55.3,0.0001,0.0,0.00884]
[1780688120670,103.01,59697.43,55.3,0.0001,0.0,0.00904]
[1780688122699,103.01,59704.97,55.3,0.0001,0.0,0.00915]
[1780688123706,103.01,59718.51,55.3,0.00011,0.0,0.00935]
[1780688124407,103.01,59718.51,55.3,0.00011,0.0,0.00935]
[1780688124713,103.01,59733.44,55.3,0.00011,0.0,0.00958]
[1780688126740,103.01,59733.62,55.3,0.00011,0.0,0.00958]
[1780688128746,103.01,59725.32,55.3,0.00011,0.0,0.00945]
[1780688131770,103.01,59722.85,55.3,0.00011,0.0,0.00932]
[1780688134792,103.01,59733.84,55.3,0.00011,0.0,0.00949]
[1780688135799,103.01,59745.21,55.3,0.00011,0.0,0.00966]
[1780688137922,103.01,59744.37,55.3,0.00011,0.0,0.00965]
[1780688139828,103.01,59757.3,55.3,0.00011,0.0,0.00985]
[1780688142848,103.01,59748.92,55.3,0.00011,0.0,0.00972]
[1780688144910,103.01,59740.91,55.3,0.00011,0.0,0.0096]
[1780688149897,103.01,59733.44,55.3,0.00011,0.0,0.00948]
[1780688151109,103.01,59733.44,55.3,0.00011,0.0,0.00948]
[1780688151645,103.01,59735.74,55.3,0.00011,0.0,0.00952]
[1780688152723,103.01,59738.12,55.3,0.00011,0.0,0.00955]
[1780688153205,103.01,59739.6,55.3,0.00011,0.0,0.00958]
[1780688153925,103.01,59728.41,55.3,0.00011,0.0,0.00941]
[1780688154299,103.01,59728.41,55.3,0.00011,0.0,0.00941]
[1780688159967,103.01,59735.44,55.3,0.00011,0.0,0.00951]
[1780688161910,103.01,59739.57,55.3,0.00011,0.0,0.00958]
[1780688162913,103.01,59738.24,55.3,0.00011,0.0,0.00956]
[1780688163029,103.01,59725.69,55.3,0.00011,0.0,0.00936]
[1780688164056,103.01,59706.45,55.3,0.0001,0.0,0.00908]
[1780688165369,103.01,59706.45,55.3,0.0001,0.0,0.00908]
[1780688165440,103.01,59706.45,55.3,0.0001,0.0,0.00908]
[1780688166046,103.01,59699.3,55.3,0.0001,0.0,0.00897]
[1780688169373,103.01,59702.99,55.3,0.0001,0.0,0.00903]
[1780688175115,103.01,59688.74,55.3,0.0001,0.0,0.00882]
[1780688176122,103.01,59665.48,55.3,0.0001,0.0,0.00849]
[1780688179143,103.01,59658.55,55.3,9e-05,0.0,0.0084]
[1780688184182,103.01,59653.23,55.3,9e-05,0.0,0.00832]
[1780688186196,103.01,59639.68,55.3,9e-05,0.0,0.00814]
[1780688187203,103.01,59620.57,55.3,9e-05,0.0,0.00789]
[1780688188210,103.01,59609.01,55.3,9e-05,0.0,0.00774]
[1780688190230,103.01,59597.7,55.3,8e-05,0.0,0.0076]
[1780688193253,103.01,59616.39,55.3,9e-05,0.0,0.00776]
[1780688195268,103.01,59623.22,55.3,9e-05,0.0,0.00784]
[1780688196279,103.01,59631.27,55.3,9e-05,0.0,0.00795]
[1780688197286,103.01,59652.22,55.3,9e-05,0.0,0.00823]
[1780688198364,103.01,59652.22,55.3,9e-05,0.0,0.00823]
[1780688198293,103.01,59667.25,55.3,9e-05,0.0,0.00843]
[1780688198940,103.01,59667.25,55.3,9e-05,0.0,0.00843]
[1780688199569,103.01,59668.14,55.3,9e-05,0.0,0.00844]
[1780688201314,103.01,59681.41,55.3,0.0001,0.0,0.00863]
[1780688202347,103.01,59691.48,55.3,0.0001,0.0,0.00877]
[1780688204395,103.01,59698.94,55.3,0.0001,0.0,0.00888]
[1780688208549,103.01,59700.1,55.3,0.0001,0.0,0.00889]
[1780688209181,103.01,59699.38,55.3,0.0001,0.0,0.00888]
[1780688212788,103.01,59701.06,55.3,0.0001,0.0,0.00891]
[1780688213076,103.01,59697.89,55.3,0.0001,0.0,0.00886]
[1780688213466,103.01,59679.9,55.3,0.0001,0.0,0.00861]
[1780688214476,103.01,59664.9,55.3,9e-05,0.0,0.0084]
[1780688217212,103.01,59660.58,55.3,9e-05,0.0,0.00834]
[1780688217951,103.01,59655.77,55.3,9e-05,0.0,0.00827]
[1780688220898,103.01,59653.4,55.3,9e-05,0.0,0.00824]
[1780688221523,103.01,59638.15,55.3,9e-05,0.0,0.00804]
[1780688222662,103.01,59618.87,55.3,9e-05,0.0,0.00779]
[1780688223634,103.01,59618.87,55.3,9e-05,0.0,0.00779]
[1780688223723,103.01,59606.06,55.3,9e-05,0.0,0.00763]
[1780688224065,103.01,59606.06,55.3,9e-05,0.0,0.00763]
[1780688224328,103.01,59606.06,55.3,9e-05,0.0,0.00763]
[1780688226003,103.01,59604.29,55.3,8e-05,0.0,0.0076]
[1780688227578,103.01,59615.68,55.3,9e-05,0.0,0.00775]
[1780688231605,103.01,59627.43,55.3,9e-05,0.0,0.0079]
[1780688234636,103.01,59645.13,55.3,9e-05,0.0,0.00813]
[1780688235490,103.01,59645.13,55.3,9e-05,0.0,0.00813]
[1780688235643,103.01,59654.96,55.3,9e-05,0.0,0.00826]
[1780688236478,103.01,59654.96,55.3,9e-05,0.0,0.00826]
[1780688236656,103.01,59667.8,55.3,9e-05,0.0,0.00844]
[1780688237660,103.01,59679.74,55.3,0.0001,0.0,0.0086]
[1780688238670,103.01,59694.39,55.3,0.0001,0.0,0.00881]
[1780688239675,103.01,59707.5,55.3,0.0001,0.0,0.009]
[1780688244712,103.01,59705.33,55.3,0.0001,0.0,0.00897]
[1780688246726,103.01,59713.92,55.3,0.0001,0.0,0.0091]
[1780688251765,103.01,59702.02,55.3,0.0001,0.0,0.00883]
[1780688254786,103.01,59709.94,55.3,0.0001,0.0,0.00895]
[1780688257807,103.01,59700.58,55.3,0.0001,0.0,0.00881]
[1780688262843,103.01,59705.35,55.3,0.0001,0.0,0.00888]
[1780688264859,103.01,59714.19,55.3,0.0001,0.0,0.00901]
[1780688266873,103.01,59706.42,55.3,0.0001,0.0,0.0089]
[1780688268744,103.01,59706.42,55.3,0.0001,0.0,0.0089]
[1780688270332,103.01,59700.92,55.3,0.0001,0.0,0.00882]
[1780688271507,103.01,59706.42,55.3,0.0001,0.0,0.0089]
[1780688273486,103.01,59711.28,55.3,0.0001,0.0,0.00897]
[1780688274488,103.01,59706.74,55.3,0.0001,0.0,0.0089]
[1780688276945,103.01,59719.08,55.3,0.0001,0.0,0.00908]
[1780688277952,103.01,59731.63,55.3,0.0001,0.0,0.00927]
[1780688278960,103.01,59740.12,55.3,0.00011,0.0,0.0094]
[1780688281020,103.01,59743.13,55.3,0.00011,0.0,0.00944]
[1780688283013,103.01,59760.77,55.3,0.00011,0.0,0.00971]
[1780688284034,103.01,59767.32,55.3,0.00011,0.0,0.00982]
[1780688286536,103.01,59766.68,55.3,0.00011,0.0,0.00981]
[1780688287424,103.01,59766.05,55.3,0.00011,0.0,0.0098]
[1780688287660,103.01,59766.05,55.3,0.00011,0.0,0.0098]
[1780688287680,103.01,59750.01,55.3,0.00011,0.0,0.00955]
[1780688288564,103.01,59750.01,55.3,0.00011,0.0,0.00955]
[1780688291216,103.01,59752.27,55.3,0.00011,0.0,0.00958]
[1780688292607,103.01,59749.0,55.3,0.00011,0.0,0.00953]
[1780688293165,103.01,59742.85,55.3,0.00011,0.0,0.00944]
[1780688294199,103.01,59738.03,55.3,0.00011,0.0,0.00936]
[1780688294225,103.01,59723.38,55.3,0.0001,0.0,0.00914]
[1780688295122,103.01,59711.83,55.3,0.0001,0.0,0.00897]
[1780688300155,103.01,59720.46,55.3,0.0001,0.0,0.0091]
[1780688305190,103.01,59719.05,55.3,0.0001,0.0,0.00908]
[1780688306635,103.01,59719.05,55.3,0.0001,0.0,0.00908]
[1780688307652,103.01,59718.34,55.3,0.0001,0.0,0.00907]
[1780688307732,103.01,59706.22,55.3,0.0001,0.0,0.00889]
[1780688309218,103.01,59717.8,55.3,0.0001,0.0,0.00906]
[1780688311232,103.01,59716.31,55.3,0.0001,0.0,0.00895]
[1780688313246,103.01,59699.64,55.3,0.0001,0.0,0.00871]
[1780688315262,103.01,59712.98,55.3,0.0001,0.0,0.0089]
[1780688316270,103.01,59721.47,55.3,0.0001,0.0,0.00902]
[1780688318283,103.01,59713.38,55.3,0.0001,0.0,0.00891]
[1780688320297,103.01,59721.04,55.3,0.0001,0.0,0.00902]
[1780688321072,103.01,59721.04,55.3,0.0001,0.0,0.00902]
[1780688321909,103.01,59721.04,55.3,0.0001,0.0,0.00902]
[1780688322311,103.01,59712.44,55.3,0.0001,0.0,0.00889]
[1780688324325,103.01,59721.0,55.3,0.0001,0.0,0.00902]
[1780688325332,103.01,59728.0,55.3,0.0001,0.0,0.00912]
[1780688326395,103.01,59728.0,55.3,0.0001,0.0,0.00912]
[1780688327554,103.01,59729.46,55.3,0.0001,0.0,0.00914]
[1780688328311,103.01,59724.47,55.3,0.0001,0.0,0.00907]
[1780688328406,103.01,59724.47,55.3,0.0001,0.0,0.00907]
[1780688329852,103.01,59721.91,55.3,0.0001,0.0,0.00903]
[1780688330446,103.01,59722.04,55.3,0.0001,0.0,0.00903]
[1780688331684,103.01,59726.68,55.3,0.0001,0.0,0.0091]
[1780688331713,103.01,59733.84,55.3,0.0001,0.0,0.00921]
[1780688332256,103.01,59733.84,55.3,0.0001,0.0,0.00921]
[1780688334402,103.01,59747.68,55.3,0.00011,0.0,0.00942]
[1780688338197,103.01,59742.34,55.3,0.00011,0.0,0.00934]
[1780688338544,103.01,59742.34,55.3,0.00011,0.0,0.00934]
[1780688341454,103.01,59732.9,55.3,0.0001,0.0,0.00919]
[1780688345589,103.01,59730.67,55.3,0.0001,0.0,0.00916]
[1780688346287,103.01,59737.18,55.3,0.0001,0.0,0.00926]
[1780688346514,103.01,59746.58,55.3,0.00011,0.0,0.0094]
[1780688347673,103.01,59746.58,55.3,0.00011,0.0,0.0094]
[1780688351547,103.01,59738.61,55.3,0.0001,0.0,0.00928]
[1780688355390,103.01,59735.25,55.3,0.0001,0.0,0.00923]
[1780688355575,103.01,59747.01,55.3,0.00011,0.0,0.00941]
[1780688356582,103.01,59757.83,55.3,0.00011,0.0,0.00957]
[1780688358596,103.01,59749.51,55.3,0.00011,0.0,0.00944]
[1780688359603,103.01,59742.3,55.3,0.00011,0.0,0.00933]
[1780688362624,103.01,59734.19,55.3,0.0001,0.0,0.00921]
[1780688364638,103.01,59726.4,55.3,0.0001,0.0,0.0091]
[1780688365094,103.01,59726.4,55.3,0.0001,0.0,0.0091]
[1780688366789,103.01,59729.14,55.3,0.0001,0.0,0.00914]
[1780688368666,103.01,59744.7,55.3,0.00011,0.0,0.00937]
[1780688369810,103.01,59744.7,55.3,0.00011,0.0,0.00937]
[1780688369862,103.01,59744.7,55.3,0.00011,0.0,0.00937]
[1780688373707,103.01,59758.68,55.3,0.00011,0.0,0.00949]
[1780688374714,103.01,59767.12,55.3,0.00011,0.0,0.00962]
[1780688376950,103.01,59765.48,55.3,0.00011,0.0,0.0096]
[1780688377075,103.01,59765.48,55.3,0.00011,0.0,0.0096]
[1780688384797,103.01,59768.78,55.3,0.00011,0.0,0.00965]
[1780688385805,103.01,59760.09,55.3,0.00011,0.0,0.00951]
[1780688387819,103.01,59752.51,55.3,0.00011,0.0,0.0094]
[1780688389833,103.01,59771.37,55.3,0.00011,0.0,0.00969]
[1780688390841,103.01,59785.67,55.3,0.00011,0.0,0.00991]
[1780688393780,103.01,59791.31,55.3,0.00011,0.0,0.01]
[1780688394566,103.01,59790.34,55.3,0.00011,0.0,0.00999]
[1780688394823,103.01,59790.34,55.3,0.00011,0.0,0.00999]
[1780688394969,103.01,59790.34,55.3,0.00011,0.0,0.00999]
[1780688396884,103.01,59775.13,55.3,0.00011,0.0,0.00975]
[1780688399424,103.01,59780.94,55.3,0.00011,0.0,0.00984]
[1780688399443,103.01,59780.94,55.3,0.00011,0.0,0.00984]
[1780688401922,103.01,59793.2,55.3,0.00011,0.0,0.01003]
[1780688404944,103.01,59770.35,55.3,0.00011,0.0,0.00967]
[1780688407716,103.01,59765.04,55.3,0.00011,0.0,0.00959]
[1780688407969,103.01,59786.1,55.3,0.00011,0.0,0.00992]
[1780688408975,103.01,59795.23,55.3,0.00011,0.0,0.01007]
[1780688409501,103.01,59795.23,55.3,0.00011,0.0,0.01007]
[1780688411999,103.01,59807.41,55.3,0.00012,0.0,0.01027]
[1780688412798,103.01,59807.41,55.3,0.00012,0.0,0.01027]
[1780688413008,103.01,59818.38,55.3,0.00012,0.0,0.01045]
[1780688414087,103.01,59818.38,55.3,0.00012,0.0,0.01045]
[1780688416940,103.01,59821.18,55.3,0.00012,0.0,0.0105]
[1780688417037,103.01,59830.47,55.3,0.00012,0.0,0.01065]
[1780688418048,103.01,59851.03,55.3,0.00013,0.0,0.01101]
[1780688420078,103.01,59838.55,55.3,0.00012,0.0,0.01079]
[1780688421082,103.01,59813.0,55.3,0.00012,0.0,0.01036]
[1780688422089,103.01,59801.95,55.3,0.00012,0.0,0.01018]
[1780688426229,103.01,59798.53,55.3,0.00011,0.0,0.01012]
[1780688426117,103.01,59816.94,55.3,0.00012,0.0,0.01043]
[1780688427125,103.01,59827.25,55.3,0.00012,0.0,0.0106]
[1780688429770,103.01,59833.12,55.3,0.00012,0.0,0.0107]
[1780688430764,103.01,59833.29,55.3,0.00012,0.0,0.0107]
[1780688431155,103.01,59830.3,55.3,0.00012,0.0,0.01055]
[1780688433168,103.01,59822.0,55.3,0.00012,0.0,0.01041]
[1780688434178,103.01,59815.25,55.3,0.00012,0.0,0.01029]
[1780688434823,103.01,59815.25,55.3,0.00012,0.0,0.01029]
[1780688435014,103.01,59815.25,55.3,0.00012,0.0,0.01029]
[1780688437436,103.01,59815.23,55.3,0.00012,0.0,0.01029]
[1780688438240,103.01,59815.23,55.3,0.00012,0.0,0.01029]
[1780688438208,103.01,59797.55,55.3,0.00011,0.0,0.01]
[1780688439215,103.01,59790.41,55.3,0.00011,0.0,0.00989]
[1780688443253,103.01,59775.56,55.3,0.00011,0.0,0.00966]
[1780688444261,103.01,59765.35,55.3,0.00011,0.0,0.0095]
[1780688445285,103.01,59765.35,55.3,0.00011,0.0,0.0095]
[1780688445273,103.01,59755.05,55.3,0.00011,0.0,0.00934]
[1780688446210,103.01,59755.05,55.3,0.00011,0.0,0.00934]
[1780688447150,103.01,59752.92,55.3,0.00011,0.0,0.00931]
[1780688447440,103.01,59754.58,55.3,0.00011,0.0,0.00933]
[1780688449970,103.01,59749.25,55.3,0.0001,0.0,0.00925]
[1780688450418,103.01,59746.45,55.3,0.0001,0.0,0.00921]
[1780688451314,103.01,59731.8,55.3,0.0001,0.0,0.00899]
[1780688452321,103.01,59722.75,55.3,0.0001,0.0,0.00886]
[1780688457356,103.01,59718.8,55.3,0.0001,0.0,0.00881]
[1780688460492,103.01,59720.54,55.3,0.0001,0.0,0.00883]
[1780688461119,103.01,59720.54,55.3,0.0001,0.0,0.00883]
[1780688462393,103.01,59712.03,55.3,0.0001,0.0,0.00871]
[1780688464748,103.01,59705.59,55.3,0.0001,0.0,0.00862]
[1780688465793,103.01,59706.68,55.3,0.0001,0.0,0.00863]
[1780688466168,103.01,59706.68,55.3,0.0001,0.0,0.00863]
[1780688467178,103.01,59703.1,55.3,0.0001,0.0,0.00858]
[1780688467288,103.01,59685.77,55.3,9e-05,0.0,0.00834]
[1780688470452,103.01,59693.61,55.3,0.0001,0.0,0.00845]
[1780688471459,103.01,59683.83,55.3,9e-05,0.0,0.00832]
[1780688472837,103.01,59683.83,55.3,9e-05,0.0,0.00832]
[1780688473573,103.01,59682.0,55.3,9e-05,0.0,0.00829]
[1780688474481,103.01,59671.52,55.3,9e-05,0.0,0.00815]
[1780688476395,103.01,59671.52,55.3,9e-05,0.0,0.00815]
[1780688476039,103.01,59652.86,55.3,9e-05,0.0,0.0079]
[1780688476498,103.01,59629.83,55.3,9e-05,0.0,0.00761]
[1780688477508,103.01,59619.4,55.3,8e-05,0.0,0.00748]
[1780688482549,103.01,59615.54,55.3,8e-05,0.0,0.00743]
[1780688483556,103.01,59603.9,55.3,8e-05,0.0,0.00729]
[1780688485570,103.01,59614.05,55.3,8e-05,0.0,0.00741]
[1780688490605,103.01,59601.96,55.3,8e-05,0.0,0.00727]
[1780688491612,103.01,59596.44,55.3,8e-05,0.0,0.00713]
[1780688492619,103.01,59580.91,55.3,8e-05,0.0,0.00695]
[1780688493626,103.01,59567.72,55.3,8e-05,0.0,0.00679]
[1780688496654,103.01,59560.91,55.3,7e-05,0.0,0.00672]
[1780688498667,103.01,59543.61,55.3,7e-05,0.0,0.00653]
[1780688501699,103.01,59563.59,55.3,8e-05,0.0,0.00675]
[1780688504720,103.01,59554.48,55.3,7e-05,0.0,0.00665]
[1780688506762,103.01,59570.98,55.3,8e-05,0.0,0.00683]
[1780688508780,103.01,59580.12,55.3,8e-05,0.0,0.00694]
[1780688511801,103.01,59587.42,55.3,8e-05,0.0,0.00702]
[1780688512808,103.01,59598.61,55.3,8e-05,0.0,0.00715]
[1780688513815,103.01,59608.18,55.3,8e-05,0.0,0.00727]
[1780688514822,103.01,59623.76,55.3,8e-05,0.0,0.00746]
[1780688519857,103.01,59620.93,55.3,8e-05,0.0,0.00742]
[1780688521871,103.01,59611.59,55.3,8e-05,0.0,0.00731]
[1780688522871,103.01,59611.59,55.3,8e-05,0.0,0.00731]
[1780688524210,103.01,59608.12,55.3,8e-05,0.0,0.00727]
[1780688524969,103.01,59613.78,55.3,8e-05,0.0,0.00733]
[1780688525050,103.01,59605.65,55.3,8e-05,0.0,0.00724]
[1780688529929,103.01,59617.86,55.3,8e-05,0.0,0.00738]
[1780688530937,103.01,59627.03,55.3,8e-05,0.0,0.0075]
[1780688531943,103.01,59640.17,55.3,9e-05,0.0,0.00766]
[1780688534658,103.01,59640.17,55.3,9e-05,0.0,0.00766]
[1780688533986,103.01,59653.59,55.3,9e-05,0.0,0.00783]
[1780688539019,103.01,59658.29,55.3,9e-05,0.0,0.00789]
[1780688541043,103.01,59647.76,55.3,9e-05,0.0,0.00776]
[1780688544067,103.01,59654.42,55.3,9e-05,0.0,0.00784]
[1780688549102,103.01,59650.43,55.3,9e-05,0.0,0.00779]
[1780688551116,103.01,59643.57,55.3,9e-05,0.0,0.00763]
[1780688556166,103.01,59643.68,55.3,9e-05,0.0,0.00763]
[1780688558175,103.01,59656.15,55.3,9e-05,0.0,0.00779]
[1780688562976,103.01,59654.46,55.3,9e-05,0.0,0.00776]
[1780688563520,103.01,59656.28,55.3,9e-05,0.0,0.00779]
[1780688564353,103.01,59655.09,55.3,9e-05,0.0,0.00777]
[1780688564440,103.01,59647.07,55.3,9e-05,0.0,0.00767]
[1780688567245,103.01,59638.44,55.3,8e-05,0.0,0.00756]
[1780688571781,103.01,59642.68,55.3,9e-05,0.0,0.00761]
[1780688572192,103.01,59644.6,55.3,9e-05,0.0,0.00764]
[1780688576311,103.01,59635.05,55.3,8e-05,0.0,0.00752]
[1780688579719,103.01,59634.52,55.3,8e-05,0.0,0.00751]
[1780688579821,103.01,59634.52,55.3,8e-05,0.0,0.00751]
[1780688580344,103.01,59643.19,55.3,9e-05,0.0,0.00762]
[1780688581352,103.01,59636.08,55.3,8e-05,0.0,0.00753]
[1780688582712,103.01,59625.78,55.3,8e-05,0.0,0.0074]
[1780688585413,103.01,59609.65,55.3,8e-05,0.0,0.00721]
[1780688586395,103.01,59616.41,55.3,8e-05,0.0,0.00729]
[1780688588424,103.01,59609.49,55.3,8e-05,0.0,0.00721]
[1780688592451,103.01,59624.79,55.3,8e-05,0.0,0.00739]
[1780688593463,103.01,59634.59,55.3,8e-05,0.0,0.00751]
[1780688597486,103.01,59627.99,55.3,8e-05,0.0,0.00743]
[1780688600507,103.01,59611.73,55.3,8e-05,0.0,0.00723]
[1780688602521,103.01,59624.54,55.3,8e-05,0.0,0.00739]
[1780688604535,103.01,59631.95,55.3,8e-05,0.0,0.00748]
[1780688607981,103.01,59638.19,55.3,8e-05,0.0,0.00756]
[1780688608563,103.01,59622.35,55.3,8e-05,0.0,0.00736]
[1780688609255,103.01,59622.35,55.3,8e-05,0.0,0.00736]
[1780688609570,103.01,59598.71,55.3,8e-05,0.0,0.00708]
[1780688610584,103.01,59583.03,55.3,8e-05,0.0,0.0069]
[1780688611591,103.01,59574.81,55.3,7e-05,0.0,0.00673]
[1780688614612,103.01,59590.27,55.3,8e-05,0.0,0.00691]
[1780688616626,103.01,59597.04,55.3,8e-05,0.0,0.00699]
[1780688617690,103.01,59597.04,55.3,8e-05,0.0,0.00699]
[1780688618512,103.01,59602.39,55.3,8e-05,0.0,0.00705]
[1780688618640,103.01,59610.67,55.3,8e-05,0.0,0.00715]
[1780688621440,103.01,59615.23,55.3,8e-05,0.0,0.0072]
[1780688622440,103.01,59614.49,55.3,8e-05,0.0,0.00719]
[1780688622627,103.01,59614.49,55.3,8e-05,0.0,0.00719]
[1780688622971,103.01,59614.83,55.3,8e-05,0.0,0.0072]
[1780688625529,103.01,59611.28,55.3,8e-05,0.0,0.00715]
[1780688626545,103.01,59609.4,55.3,8e-05,0.0,0.00713]
[1780688626696,103.01,59599.56,55.3,8e-05,0.0,0.00702]
[1780688627702,103.01,59584.13,55.3,8e-05,0.0,0.00684]
[1780688630097,103.01,59590.5,55.3,8e-05,0.0,0.00691]
[1780688630405,103.01,59590.5,55.3,8e-05,0.0,0.00691]
[1780688630666,103.01,59590.5,55.3,8e-05,0.0,0.00691]
[1780688631665,103.01,59594.85,55.3,8e-05,0.0,0.00696]
[1780688632740,103.01,59584.34,55.3,8e-05,0.0,0.00684]
[1780688634779,103.01,59574.63,55.3,7e-05,0.0,0.00673]
[1780688636795,103.01,59588.5,55.3,8e-05,0.0,0.00689]
[1780688640827,103.01,59599.47,55.3,8e-05,0.0,0.00701]
[1780688641842,103.01,59616.44,55.3,8e-05,0.0,0.00722]
[1780688642841,103.01,59626.34,55.3,8e-05,0.0,0.00733]
[1780688645266,103.01,59620.38,55.3,8e-05,0.0,0.00726]
[1780688646059,103.01,59617.63,55.3,8e-05,0.0,0.00723]
[1780688647876,103.01,59628.35,55.3,8e-05,0.0,0.00736]
[1780688648883,103.01,59618.55,55.3,8e-05,0.0,0.00724]
[1780688651492,103.01,59613.31,55.3,8e-05,0.0,0.00718]
[1780688652342,103.01,59616.72,55.3,8e-05,0.0,0.00722]
[1780688652358,103.01,59607.51,55.3,8e-05,0.0,0.00711]
[1780688654112,103.01,59602.97,55.3,8e-05,0.0,0.00706]
[1780688654817,103.01,59602.97,55.3,8e-05,0.0,0.00706]
[1780688656939,103.01,59618.32,55.3,8e-05,0.0,0.00724]
[1780688657946,103.01,59651.46,55.3,9e-05,0.0,0.00765]
[1780688658953,103.01,59671.77,55.3,9e-05,0.0,0.00791]
[1780688661974,103.01,59663.81,55.3,9e-05,0.0,0.0078]
[1780688666124,103.01,59664.46,55.3,9e-05,0.0,0.00781]
[1780688666795,103.01,59664.46,55.3,9e-05,0.0,0.00781]
[1780688670037,103.01,59652.69,55.3,9e-05,0.0,0.00766]
[1780688672051,103.01,59665.87,55.3,9e-05,0.0,0.00775]
[1780688673059,103.01,59657.12,55.3,9e-05,0.0,0.00764]
[1780688673976,103.01,59657.12,55.3,9e-05,0.0,0.00764]
[1780688674105,103.01,59649.92,55.3,8e-05,0.0,0.00755]
[1780688675093,103.01,59642.03,55.3,8e-05,0.0,0.00745]
[1780688678359,103.01,59656.65,55.3,9e-05,0.0,0.00763]
[1780688679974,103.01,59656.65,55.3,9e-05,0.0,0.00763]
[1780688679144,103.01,59694.17,55.3,9e-05,0.0,0.00812]
[1780688680621,103.01,59728.09,55.3,0.0001,0.0,0.00858]
[1780688681697,103.01,59728.09,55.3,0.0001,0.0,0.00858]
[1780688681799,103.01,59713.56,55.3,9e-05,0.0,0.00838]
[1780688682565,103.01,59713.56,55.3,9e-05,0.0,0.00838]
[1780688682668,103.01,59700.11,55.3,9e-05,0.0,0.0082]
[1780688683873,103.01,59700.11,55.3,9e-05,0.0,0.0082]
[1780688683903,103.01,59711.39,55.3,9e-05,0.0,0.00835]
[1780688684214,103.01,59719.78,55.3,0.0001,0.0,0.00847]
[1780688686669,103.01,59723.75,55.3,0.0001,0.0,0.00852]
[1780688688237,103.01,59730.45,55.3,0.0001,0.0,0.00862]
[1780688692266,103.01,59721.73,55.3,0.0001,0.0,0.00849]
[1780688697038,103.01,59723.78,55.3,0.0001,0.0,0.00852]
[1780688698031,103.01,59722.74,55.3,0.0001,0.0,0.00851]
[1780688701075,103.01,59721.03,55.3,0.0001,0.0,0.00848]
[1780688701388,103.01,59721.03,55.3,0.0001,0.0,0.00848]
[1780688703268,103.01,59725.96,55.3,0.0001,0.0,0.00855]
[1780688704385,103.01,59738.04,55.3,0.0001,0.0,0.00872]
[1780688705874,103.01,59758.99,55.3,0.0001,0.0,0.00903]
[1780688706481,103.01,59766.47,55.3,0.0001,0.0,0.00914]
[1780688708808,103.01,59765.08,55.3,0.0001,0.0,0.00912]
[1780688708843,103.01,59748.2,55.3,0.0001,0.0,0.00887]
[1780688709500,103.01,59724.55,55.3,0.0001,0.0,0.00853]
[1780688711627,103.01,59719.57,55.3,0.0001,0.0,0.00846]
[1780688712737,103.01,59724.59,55.3,0.0001,0.0,0.00853]
[1780688712845,103.01,59734.05,55.3,0.0001,0.0,0.00867]
[1780688713667,103.01,59734.05,55.3,0.0001,0.0,0.00867]
[1780688714817,103.01,59740.5,55.3,0.0001,0.0,0.00876]
[1780688714938,103.01,59733.95,55.3,0.0001,0.0,0.00867]
[1780688715505,103.01,59733.95,55.3,0.0001,0.0,0.00867]
[1780688715621,103.01,59744.21,55.3,0.0001,0.0,0.00881]
[1780688716620,103.01,59755.43,55.3,0.0001,0.0,0.00898]
[1780688719660,103.01,59740.94,55.3,0.0001,0.0,0.00877]
[1780688723680,103.01,59750.92,55.3,0.0001,0.0,0.00891]
[1780688728870,103.01,59746.05,55.3,0.0001,0.0,0.00884]
[1780688729723,103.01,59761.16,55.3,0.0001,0.0,0.00906]
[1780688733878,103.01,59771.44,55.3,0.0001,0.0,0.00912]
[1780688733949,103.01,59771.44,55.3,0.0001,0.0,0.00912]
[1780688734764,103.01,59755.11,55.3,0.0001,0.0,0.00888]
[1780688739261,103.01,59754.62,55.3,0.0001,0.0,0.00887]
[1780688740633,103.01,59757.28,55.3,0.0001,0.0,0.00891]
[1780688742753,103.01,59760.48,55.3,0.0001,0.0,0.00896]
[1780688743838,103.01,59770.61,55.3,0.0001,0.0,0.00911]
[1780688745854,103.01,59786.72,55.3,0.00011,0.0,0.00935]
[1780688747177,103.01,59786.72,55.3,0.00011,0.0,0.00935]
[1780688746861,103.01,59798.81,55.3,0.00011,0.0,0.00953]
[1780688747786,103.01,59798.81,55.3,0.00011,0.0,0.00953]
[1780688747876,103.01,59806.54,55.3,0.00011,0.0,0.00966]
[1780688748881,103.01,59815.06,55.3,0.00011,0.0,0.00979]
[1780688749888,103.01,59833.89,55.3,0.00011,0.0,0.01009]
[1780688751047,103.01,59833.89,55.3,0.00011,0.0,0.01009]
[1780688752909,103.01,59844.11,55.3,0.00012,0.0,0.01026]
[1780688755931,103.01,59852.88,55.3,0.00012,0.0,0.01041]
[1780688758955,103.01,59869.83,55.3,0.00012,0.0,0.01069]
[1780688759962,103.01,59880.32,55.3,0.00012,0.0,0.01088]
[1780688763059,103.01,59869.19,55.3,0.00012,0.0,0.01068]
[1780688764413,103.01,59866.07,55.3,0.00012,0.0,0.01063]
[1780688765086,103.01,59866.07,55.3,0.00012,0.0,0.01063]
[1780688766029,103.01,59880.77,55.3,0.00012,0.0,0.01088]
[1780688770576,103.01,59882.86,55.3,0.00012,0.0,0.01092]
[1780688771204,103.01,59882.86,55.3,0.00012,0.0,0.01092]
[1780688771241,103.01,59870.57,55.3,0.00012,0.0,0.01071]
[1780688773621,103.01,59865.59,55.3,0.00012,0.0,0.01062]
[1780688774102,103.01,59874.43,55.3,0.00012,0.0,0.01077]
[1780688775204,103.01,59874.43,55.3,0.00012,0.0,0.01077]
[1780688775261,103.01,59884.9,55.3,0.00013,0.0,0.01096]
[1780688777842,103.01,59886.13,55.3,0.00013,0.0,0.01098]
[1780688779443,103.01,59886.97,55.3,0.00013,0.0,0.01099]
[1780688779518,103.01,59886.97,55.3,0.00013,0.0,0.01099]
[1780688780162,103.01,59879.1,55.3,0.00012,0.0,0.01085]
[1780688781177,103.01,59869.48,55.3,0.00012,0.0,0.01069]
[1780688782185,103.01,59882.75,55.3,0.00012,0.0,0.01092]
[1780688782819,103.01,59882.75,55.3,0.00012,0.0,0.01092]
[1780688783217,103.01,59894.01,55.3,0.00013,0.0,0.01112]
[1780688783742,103.01,59894.01,55.3,0.00013,0.0,0.01112]
[1780688784216,103.01,59914.37,55.3,0.00013,0.0,0.01149]
[1780688787248,103.01,59928.07,55.3,0.00013,0.0,0.01174]
[1780688789262,103.01,59936.1,55.3,0.00014,0.0,0.01189]
[1780688791276,103.01,59931.93,55.3,0.00013,0.0,0.0117]
[1780688792283,103.01,59920.48,55.3,0.00013,0.0,0.01148]
[1780688793290,103.01,59905.95,55.3,0.00013,0.0,0.01122]
[1780688794298,103.01,59896.53,55.3,0.00013,0.0,0.01105]
[1780688795305,103.01,59907.82,55.3,0.00013,0.0,0.01125]
[1780688796312,103.01,59926.4,55.3,0.00013,0.0,0.01159]
[1780688797319,103.01,59944.07,55.3,0.00014,0.0,0.01193]
[1780688798327,103.01,59960.43,55.3,0.00014,0.0,0.01224]
[1780688799334,103.01,59967.41,55.3,0.00014,0.0,0.01238]
[1780688801539,103.01,59967.41,55.3,0.00014,0.0,0.01238]
[1780688802372,103.01,60120.06,55.3,0.00018,0.0,0.01574]
[1780688803111,103.01,60120.06,55.3,0.00018,0.0,0.01574]
[1780688803210,103.01,60120.06,55.3,0.00018,0.0,0.01574]
[1780688805796,103.01,60128.19,55.3,0.00019,0.0,0.01594]
[1780688806400,103.01,60159.69,55.3,0.0002,0.0,0.01674]
[1780688807146,103.01,60159.69,55.3,0.0002,0.0,0.01674]
[1780688807436,103.01,60148.44,55.3,0.00019,0.0,0.01645]
[1780688808023,103.01,60148.44,55.3,0.00019,0.0,0.01645]
[1780688808422,103.01,60174.16,55.3,0.0002,0.0,0.01711]
[1780688809074,103.01,60174.16,55.3,0.0002,0.0,0.01711]
[1780688809433,103.01,60205.09,55.3,0.00021,0.0,0.01795]
[1780688810357,103.01,60205.09,55.3,0.00021,0.0,0.01795]
[1780688810446,103.01,60221.15,55.3,0.00022,0.0,0.0184]
[1780688811435,103.01,60221.15,55.3,0.00022,0.0,0.0184]
[1780688811469,103.01,60261.67,55.3,0.00023,0.0,0.01958]
[1780688812225,103.01,60261.67,55.3,0.00023,0.0,0.01958]
[1780688812460,103.01,60272.4,55.3,0.00024,0.0,0.0199]
[1780688813474,103.01,60255.67,55.3,0.00023,0.0,0.0194]
[1780688814035,103.01,60255.67,55.3,0.00023,0.0,0.0194]
[1780688814480,103.01,60243.37,55.3,0.00023,0.0,0.01904]
[1780688815395,103.01,60243.37,55.3,0.00023,0.0,0.01904]
[1780688816394,103.01,60248.89,55.3,0.00023,0.0,0.0192]
[1780688816495,103.01,60221.83,55.3,0.00022,0.0,0.01842]
[1780688816847,103.01,60221.83,55.3,0.00022,0.0,0.01842]
[1780688817819,103.01,60215.7,55.3,0.00022,0.0,0.01825]
[1780688818306,103.01,60215.7,55.3,0.00022,0.0,0.01825]
[1780688818513,103.01,60192.01,55.3,0.00021,0.0,0.01759]
[1780688819311,103.01,60192.01,55.3,0.00021,0.0,0.01759]
[1780688821651,103.01,60192.98,55.3,0.00021,0.0,0.01762]
[1780688822075,103.01,60197.02,55.3,0.00021,0.0,0.01773]
[1780688822553,103.01,60214.74,55.3,0.00021,0.0,0.01822]
[1780688823596,103.01,60214.74,55.3,0.00021,0.0,0.01822]
[1780688823562,103.01,60226.98,55.3,0.00022,0.0,0.01856]
[1780688824676,103.01,60221.1,55.3,0.00022,0.0,0.0184]
[1780688825636,103.01,60239.63,55.3,0.00022,0.0,0.01893]
[1780688827944,103.01,60245.11,55.3,0.00023,0.0,0.01909]
[1780688828606,103.01,60245.11,55.3,0.00023,0.0,0.01909]
[1780688829610,103.01,60229.1,55.3,0.00022,0.0,0.01863]
[1780688830184,103.01,60229.1,55.3,0.00022,0.0,0.01863]
[1780688830663,103.01,60229.1,55.3,0.00022,0.0,0.01863]
[1780688830617,103.01,60213.31,55.3,0.00021,0.0,0.01818]
[1780688832591,103.01,60214.64,55.3,0.00021,0.0,0.01822]
[1780688833321,103.01,60213.54,55.3,0.00021,0.0,0.01819]
[1780688836945,103.01,60248.92,55.3,0.00023,0.0,0.0192]
[1780688838167,103.01,60272.67,55.3,0.00024,0.0,0.01991]
[1780688839196,103.01,60272.67,55.3,0.00024,0.0,0.01991]
[1780688839262,103.01,60282.92,55.3,0.00024,0.0,0.02022]
[1780688840088,103.01,60282.92,55.3,0.00024,0.0,0.02022]
[1780688841681,103.01,60277.34,55.3,0.00024,0.0,0.02005]
[1780688841883,103.01,60278.0,55.3,0.00024,0.0,0.02007]
[1780688842503,103.01,60290.16,55.3,0.00024,0.0,0.02045]
[1780688843366,103.01,60281.33,55.3,0.00024,0.0,0.02017]
[1780688845380,103.01,60283.82,55.3,0.00024,0.0,0.02025]
[1780688846248,103.01,60279.21,55.3,0.00024,0.0,0.02011]
[1780688846641,103.01,60290.48,55.3,0.00024,0.0,0.02046]
[1780688848093,103.01,60284.18,55.3,0.00024,0.0,0.02026]
[1780688848944,103.01,60284.77,55.3,0.00024,0.0,0.02028]
[1780688848990,103.01,60273.66,55.3,0.00024,0.0,0.01994]
[1780688850097,103.01,60262.81,55.3,0.00023,0.0,0.01961]
[1780688851901,103.01,60271.09,55.3,0.00023,0.0,0.01968]
[1780688852141,103.01,60279.03,55.3,0.00024,0.0,0.01992]
[1780688852887,103.01,60279.03,55.3,0.00024,0.0,0.01992]
[1780688854247,103.01,60282.13,55.3,0.00024,0.0,0.02001]
[1780688854337,103.01,60291.06,55.3,0.00024,0.0,0.02029]
[1780688855679,103.01,60291.06,55.3,0.00024,0.0,0.02029]
[1780688856589,103.01,60296.19,55.3,0.00024,0.0,0.02045]
[1780688857404,103.01,60290.58,55.3,0.00024,0.0,0.02027]
[1780688859804,103.01,60286.16,55.3,0.00024,0.0,0.02014]
[1780688861965,103.01,60267.39,55.3,0.00023,0.0,0.01957]
[1780688862786,103.01,60267.39,55.3,0.00023,0.0,0.01957]
[1780688862972,103.01,60283.09,55.3,0.00024,0.0,0.02004]
[1780688865994,103.01,60278.95,55.3,0.00024,0.0,0.01992]
[1780688867087,103.01,60279.07,55.3,0.00024,0.0,0.01992]
[1780688867150,103.01,60297.03,55.3,0.00024,0.0,0.02047]
[1780688870035,103.01,60282.6,55.3,0.00024,0.0,0.02003]
[1780688872191,103.01,60283.66,55.3,0.00024,0.0,0.02006]
[1780688872309,103.01,60283.66,55.3,0.00024,0.0,0.02006]
[1780688872995,103.01,60282.55,55.3,0.00024,0.0,0.02003]
[1780688873458,103.01,60282.55,55.3,0.00024,0.0,0.02003]
[1780688876081,103.01,60294.23,55.3,0.00024,0.0,0.02039]
[1780688881124,103.01,60295.41,55.3,0.00024,0.0,0.02042]
[1780688881957,103.01,60290.84,55.3,0.00024,0.0,0.02028]
[1780688883130,103.01,60299.92,55.3,0.00024,0.0,0.02056]
[1780688884218,103.01,60299.92,55.3,0.00024,0.0,0.02056]
[1780688884300,103.01,60287.1,55.3,0.00024,0.0,0.02017]
[1780688885399,103.01,60287.1,55.3,0.00024,0.0,0.02017]
[1780688886172,103.01,60308.74,55.3,0.00025,0.0,0.02084]
[1780688887432,103.01,60308.74,55.3,0.00025,0.0,0.02084]
[1780688887910,103.01,60310.89,55.3,0.00025,0.0,0.02091]
[1780688888040,103.01,60310.89,55.3,0.00025,0.0,0.02091]
[1780688889326,103.01,60308.96,55.3,0.00025,0.0,0.02085]
[1780688889329,103.01,60322.03,55.3,0.00025,0.0,0.02127]
[1780688890694,103.01,60322.03,55.3,0.00025,0.0,0.02127]
[1780688891067,103.01,60322.03,55.3,0.00025,0.0,0.02127]
[1780688890753,103.01,60330.04,55.3,0.00026,0.0,0.02153]
[1780688891383,103.01,60330.04,55.3,0.00026,0.0,0.02153]
[1780688891746,103.01,60330.04,55.3,0.00026,0.0,0.02153]
[1780688891796,103.01,60343.09,55.3,0.00026,0.0,0.02195]
[1780688892283,103.01,60343.09,55.3,0.00026,0.0,0.02195]
[1780688892375,103.01,60356.45,55.3,0.00027,0.0,0.0224]
[1780688893233,103.01,60356.45,55.3,0.00027,0.0,0.0224]
[1780688893234,103.01,60363.81,55.3,0.00027,0.0,0.02265]
[1780688894126,103.01,60363.81,55.3,0.00027,0.0,0.02265]
[1780688896266,103.01,60408.12,55.3,0.00029,0.0,0.02421]
[1780688897272,103.01,60399.29,55.3,0.00029,0.0,0.02389]
[1780688898141,103.01,60399.29,55.3,0.00029,0.0,0.02389]
[1780688898290,103.01,60399.29,55.3,0.00029,0.0,0.02389]
[1780688900001,103.01,60403.05,55.3,0.00029,0.0,0.02403]
[1780688900306,103.01,60386.31,55.3,0.00028,0.0,0.02343]
[1780688903339,103.01,60372.13,55.3,0.00027,0.0,0.02294]
[1780688904403,103.01,60372.13,55.3,0.00027,0.0,0.02294]
[1780688904861,103.01,60372.13,55.3,0.00027,0.0,0.02294]
[1780688905635,103.01,60375.43,55.3,0.00028,0.0,0.02305]
[1780688905766,103.01,60393.95,55.3,0.00028,0.0,0.0237]
[1780688906739,103.01,60393.95,55.3,0.00028,0.0,0.0237]
[1780688908724,103.01,60396.72,55.3,0.00029,0.0,0.0238]
[1780688909772,103.01,60393.93,55.3,0.00028,0.0,0.0237]
[1780688909799,103.01,60380.63,55.3,0.00028,0.0,0.02323]
[1780688910444,103.01,60361.26,55.3,0.00027,0.0,0.02257]
[1780688911439,103.01,60347.2,55.3,0.00026,0.0,0.02189]
[1780688912446,103.01,60310.71,55.3,0.00025,0.0,0.02072]
[1780688915553,103.01,60306.62,55.3,0.00024,0.0,0.02059]
[1780688916500,103.01,60293.4,55.3,0.00024,0.0,0.02018]
[1780688917547,103.01,60293.4,55.3,0.00024,0.0,0.02018]
[1780688917647,103.01,60283.63,55.3,0.00024,0.0,0.01988]
[1780688919005,103.01,60282.24,55.3,0.00024,0.0,0.01984]
[1780688919519,103.01,60270.07,55.3,0.00023,0.0,0.01947]
[1780688920189,103.01,60270.07,55.3,0.00023,0.0,0.01947]
[1780688921541,103.01,60249.44,55.3,0.00022,0.0,0.01886]
[1780688922559,103.01,60242.12,55.3,0.00022,0.0,0.01865]
[1780688923567,103.01,60227.73,55.3,0.00022,0.0,0.01825]
[1780688924574,103.01,60214.08,55.3,0.00021,0.0,0.01787]
[1780688925779,103.01,60214.08,55.3,0.00021,0.0,0.01787]
[1780688925868,103.01,60224.01,55.3,0.00021,0.0,0.01814]
[1780688927131,103.01,60220.63,55.3,0.00021,0.0,0.01805]
[1780688930641,103.01,60233.75,55.3,0.00022,0.0,0.01842]
[1780688931647,103.01,60264.45,55.3,0.00023,0.0,0.0193]
[1780688934672,103.01,60271.8,55.3,0.00023,0.0,0.01952]
[1780688939708,103.01,60275.73,55.3,0.00023,0.0,0.01964]
[1780688940916,103.01,60275.73,55.3,0.00023,0.0,0.01964]
[1780688941722,103.01,60247.45,55.3,0.00022,0.0,0.01881]
[1780688942182,103.01,60247.45,55.3,0.00022,0.0,0.01881]
[1780688942729,103.01,60254.23,55.3,0.00022,0.0,0.019]
[1780688943498,103.01,60254.23,55.3,0.00022,0.0,0.019]
[1780688944338,103.01,60255.16,55.3,0.00023,0.0,0.01903]
[1780688945648,103.01,60258.23,55.3,0.00023,0.0,0.01912]
[1780688945750,103.01,60245.69,55.3,0.00022,0.0,0.01876]
[1780688946833,103.01,60245.69,55.3,0.00022,0.0,0.01876]
[1780688948887,103.01,60247.87,55.3,0.00022,0.0,0.01882]
[1780688949857,103.01,60244.84,55.3,0.00022,0.0,0.01873]
[1780688952207,103.01,60252.63,55.3,0.00022,0.0,0.01896]
[1780688952808,103.01,60259.63,55.3,0.00023,0.0,0.01916]
[1780688953812,103.01,60271.31,55.3,0.00023,0.0,0.01951]
[1780688955592,103.01,60269.3,55.3,0.00023,0.0,0.01945]
[1780688955670,103.01,60269.3,55.3,0.00023,0.0,0.01945]
[1780688957840,103.01,60253.2,55.3,0.00022,0.0,0.01897]
[1780688958855,103.01,60239.21,55.3,0.00022,0.0,0.01857]
[1780688960872,103.01,60232.25,55.3,0.00022,0.0,0.01837]
[1780688961812,103.01,60232.25,55.3,0.00022,0.0,0.01837]
[1780688963182,103.01,60227.02,55.3,0.00022,0.0,0.01823]
[1780688969021,103.01,60226.42,55.3,0.00021,0.0,0.01821]
[1780688971035,103.01,60216.94,55.3,0.00021,0.0,0.01778]
[1780688973061,103.01,60251.15,55.3,0.00022,0.0,0.01874]
[1780688973584,103.01,60251.15,55.3,0.00022,0.0,0.01874]
[1780688974385,103.01,60251.15,55.3,0.00022,0.0,0.01874]
[1780688975098,103.01,60244.64,55.3,0.00022,0.0,0.01855]
[1780688980136,103.01,60233.28,55.3,0.00022,0.0,0.01823]
[1780688981144,103.01,60224.86,55.3,0.00021,0.0,0.018]
[1780688983158,103.01,60214.32,55.3,0.00021,0.0,0.01771]
[1780688986185,103.01,60222.22,55.3,0.00021,0.0,0.01792]
[1780688990213,103.01,60210.56,55.3,0.00021,0.0,0.01761]
[1780688994250,103.01,60203.58,55.3,0.00021,0.0,0.01742]
[1780688996295,103.01,60194.78,55.3,0.0002,0.0,0.01718]
[1780688997656,103.01,60194.78,55.3,0.0002,0.0,0.01718]
[1780688998343,103.01,60197.58,55.3,0.0002,0.0,0.01726]
[1780688999299,103.01,60184.82,55.3,0.0002,0.0,0.01692]
[1780689001256,103.01,60184.82,55.3,0.0002,0.0,0.01692]
[1780689001895,103.01,60185.09,55.3,0.0002,0.0,0.01693]
[1780689001964,103.01,60177.76,55.3,0.0002,0.0,0.01673]
[1780689003212,103.01,60177.76,55.3,0.0002,0.0,0.01673]
[1780689003696,103.01,60176.02,55.3,0.0002,0.0,0.01669]
[1780689004343,103.01,60140.85,55.3,0.00019,0.0,0.0158]
[1780689004706,103.01,60140.85,55.3,0.00019,0.0,0.0158]
[1780689004741,103.01,60140.85,55.3,0.00019,0.0,0.0158]
[1780689005536,103.01,60140.85,55.3,0.00019,0.0,0.0158]
[1780689005351,103.01,60129.14,55.3,0.00018,0.0,0.01551]
[1780689006360,103.01,60137.75,55.3,0.00018,0.0,0.01572]
[1780689007366,103.01,60145.03,55.3,0.00019,0.0,0.0159]
[1780689009425,103.01,60151.82,55.3,0.00019,0.0,0.01607]
[1780689010702,103.01,60155.11,55.3,0.00019,0.0,0.01616]
[1780689011363,103.01,60155.11,55.3,0.00019,0.0,0.01616]
[1780689011444,103.01,60163.02,55.3,0.00019,0.0,0.01636]
[1780689012450,103.01,60176.81,55.3,0.0002,0.0,0.01671]
[1780689015478,103.01,60188.7,55.3,0.0002,0.0,0.01702]
[1780689017494,103.01,60209.21,55.3,0.00021,0.0,0.01757]
[1780689021967,103.01,60210.23,55.3,0.00021,0.0,0.0176]
[1780689022541,103.01,60224.55,55.3,0.00021,0.0,0.01799]
[1780689023058,103.01,60224.55,55.3,0.00021,0.0,0.01799]
[1780689023631,103.01,60239.5,55.3,0.00022,0.0,0.01841]
[1780689024650,103.01,60265.45,55.3,0.00023,0.0,0.01916]
[1780689026677,103.01,60257.03,55.3,0.00022,0.0,0.01891]
[1780689028095,103.01,60257.03,55.3,0.00022,0.0,0.01891]
[1780689032716,103.01,60275.56,55.3,0.00023,0.0,0.01928]
[1780689038298,103.01,60274.47,55.3,0.00023,0.0,0.01925]
[1780689038312,103.01,60274.47,55.3,0.00023,0.0,0.01925]
[1780689038329,103.01,60274.47,55.3,0.00023,0.0,0.01925]
[1780689043797,103.01,60275.56,55.3,0.00023,0.0,0.01928]
[1780689048446,103.01,60250.02,55.3,0.00022,0.0,0.01854]
[1780689049027,103.01,60237.69,55.3,0.00021,0.0,0.01819]
[1780689050869,103.01,60244.98,55.3,0.00022,0.0,0.01839]
[1780689051876,103.01,60256.02,55.3,0.00022,0.0,0.01871]
[1780689052889,103.01,60265.82,55.3,0.00023,0.0,0.01899]
[1780689053898,103.01,60279.69,55.3,0.00023,0.0,0.0194]
[1780689054905,103.01,60287.3,55.3,0.00023,0.0,0.01963]
[1780689059086,103.01,60280.43,55.3,0.00023,0.0,0.01942]
[1780689062787,103.01,60282.91,55.3,0.00023,0.0,0.0195]
[1780689063951,103.01,60280.38,55.3,0.00023,0.0,0.01942]
[1780689064620,103.01,60265.22,55.3,0.00022,0.0,0.01897]
[1780689066024,103.01,60271.87,55.3,0.00023,0.0,0.01917]
[1780689067033,103.01,60288.58,55.3,0.00023,0.0,0.01967]
[1780689069048,103.01,60297.64,55.3,0.00024,0.0,0.01994]
[1780689071521,103.01,60298.1,55.3,0.00024,0.0,0.01995]
[1780689072088,103.01,60289.06,55.3,0.00023,0.0,0.01968]
[1780689073200,103.01,60289.06,55.3,0.00023,0.0,0.01968]
[1780689074021,103.01,60291.35,55.3,0.00023,0.0,0.01975]
[1780689074605,103.01,60291.35,55.3,0.00023,0.0,0.01975]
[1780689075646,103.01,60295.19,55.3,0.00024,0.0,0.01987]
[1780689076276,103.01,60295.74,55.3,0.00024,0.0,0.01988]
[1780689078130,103.01,60310.93,55.3,0.00024,0.0,0.02035]
[1780689079192,103.01,60335.63,55.3,0.00025,0.0,0.02113]
[1780689080164,103.01,60347.04,55.3,0.00026,0.0,0.0215]
[1780689081171,103.01,60360.37,55.3,0.00026,0.0,0.02194]
[1780689084223,103.01,60384.38,55.3,0.00027,0.0,0.02275]
[1780689089286,103.01,60383.12,55.3,0.00027,0.0,0.0227]
[1780689091458,103.01,60370.74,55.3,0.00026,0.0,0.02208]
[1780689093337,103.01,60345.94,55.3,0.00025,0.0,0.02127]
[1780689095342,103.01,60334.93,55.3,0.00025,0.0,0.02091]
[1780689096357,103.01,60325.99,55.3,0.00025,0.0,0.02063]
[1780689097359,103.01,60312.65,55.3,0.00024,0.0,0.02022]
[1780689100964,103.01,60311.7,55.3,0.00024,0.0,0.02019]
[1780689101821,103.01,60312.41,55.3,0.00024,0.0,0.02021]
[1780689101862,103.01,60293.89,55.3,0.00023,0.0,0.01964]
[1780689102412,103.01,60280.53,55.3,0.00023,0.0,0.01925]
[1780689104532,103.01,60277.47,55.3,0.00023,0.0,0.01916]
[1780689105172,103.01,60271.08,55.3,0.00022,0.0,0.01897]
[1780689105446,103.01,60263.33,55.3,0.00022,0.0,0.01875]
[1780689106568,103.01,60263.33,55.3,0.00022,0.0,0.01875]
[1780689106743,103.01,60263.33,55.3,0.00022,0.0,0.01875]
[1780689106760,103.01,60251.03,55.3,0.00022,0.0,0.01839]
[1780689109463,103.01,60267.77,55.3,0.00022,0.0,0.01887]
[1780689114514,103.01,60269.03,55.3,0.00022,0.0,0.01891]
[1780689115523,103.01,60259.48,55.3,0.00022,0.0,0.01863]
[1780689116526,103.01,60244.48,55.3,0.00022,0.0,0.01821]
[1780689117533,103.01,60255.82,55.3,0.00022,0.0,0.01853]
[1780689118540,103.01,60263.48,55.3,0.00022,0.0,0.01875]
[1780689120554,103.01,60274.16,55.3,0.00023,0.0,0.01906]
[1780689123512,103.01,60278.64,55.3,0.00023,0.0,0.01919]
[1780689123575,103.01,60286.25,55.3,0.00023,0.0,0.01942]
[1780689124208,103.01,60286.25,55.3,0.00023,0.0,0.01942]
[1780689125590,103.01,60300.17,55.3,0.00024,0.0,0.01983]
[1780689126603,103.01,60317.7,55.3,0.00024,0.0,0.02037]
[1780689127612,103.01,60325.48,55.3,0.00025,0.0,0.02062]
[1780689128619,103.01,60334.5,55.3,0.00025,0.0,0.0209]
[1780689129626,103.01,60344.86,55.3,0.00025,0.0,0.02123]
[1780689132649,103.01,60322.16,55.3,0.00024,0.0,0.02051]
[1780689135796,103.01,60327.28,55.3,0.00025,0.0,0.02067]
[1780689136063,103.01,60323.56,55.3,0.00024,0.0,0.02056]
[1780689138112,103.01,60328.14,55.3,0.00025,0.0,0.0207]
[1780689139713,103.01,60321.62,55.3,0.00024,0.0,0.02049]
[1780689140712,103.01,60335.6,55.3,0.00025,0.0,0.02094]
[1780689142726,103.01,60325.24,55.3,0.00025,0.0,0.02061]
[1780689145747,103.01,60314.59,55.3,0.00024,0.0,0.02028]
[1780689146755,103.01,60295.81,55.3,0.00023,0.0,0.0197]
[1780689147762,103.01,60308.05,55.3,0.00024,0.0,0.02007]
[1780689148770,103.01,60327.16,55.3,0.00025,0.0,0.02067]
[1780689149791,103.01,60339.16,55.3,0.00025,0.0,0.02105]
[1780689151802,103.01,60328.04,55.3,0.00024,0.0,0.02051]
[1780689153816,103.01,60318.39,55.3,0.00024,0.0,0.02021]
[1780689155848,103.01,60310.32,55.3,0.00024,0.0,0.01996]
[1780689160894,103.01,60296.13,55.3,0.00023,0.0,0.01953]
[1780689161901,103.01,60271.02,55.3,0.00022,0.0,0.01879]
[1780689162907,103.01,60263.97,55.3,0.00022,0.0,0.01859]
[1780689163915,103.01,60255.93,55.3,0.00022,0.0,0.01836]
[1780689164922,103.01,60241.09,55.3,0.00021,0.0,0.01795]
[1780689167946,103.01,60255.29,55.3,0.00022,0.0,0.01834]
[1780689168953,103.01,60279.81,55.3,0.00023,0.0,0.01905]
[1780689173989,103.01,60284.96,55.3,0.00023,0.0,0.0192]
[1780689174996,103.01,60268.31,55.3,0.00022,0.0,0.01872]
[1780689176023,103.01,60252.2,55.3,0.00022,0.0,0.01826]
[1780689177014,103.01,60266.67,55.3,0.00022,0.0,0.01867]
[1780689178021,103.01,60279.62,55.3,0.00023,0.0,0.01904]
[1780689182050,103.01,60287.12,55.3,0.00023,0.0,0.01926]
[1780689183058,103.01,60295.93,55.3,0.00023,0.0,0.01953]
[1780689184067,103.01,60303.73,55.3,0.00024,0.0,0.01976]
[1780689185209,103.01,60303.73,55.3,0.00024,0.0,0.01976]
[1780689185074,103.01,60279.44,55.3,0.00023,0.0,0.01904]
[1780689187088,103.01,60270.39,55.3,0.00022,0.0,0.01877]
[1780689188100,103.01,60248.55,55.3,0.00021,0.0,0.01815]
[1780689189107,103.01,60220.42,55.3,0.00021,0.0,0.01738]
[1780689190560,103.01,60222.86,55.3,0.00021,0.0,0.01745]
[1780689191566,103.01,60217.44,55.3,0.0002,0.0,0.0173]
[1780689191574,103.01,60217.44,55.3,0.0002,0.0,0.0173]
[1780689195153,103.01,60203.32,55.3,0.0002,0.0,0.01693]
[1780689195975,103.01,60203.32,55.3,0.0002,0.0,0.01693]
[1780689196958,103.01,60205.38,55.3,0.0002,0.0,0.01698]
[1780689197836,103.01,60208.65,55.3,0.0002,0.0,0.01707]
[1780689198156,103.01,60208.65,55.3,0.0002,0.0,0.01707]
[1780689201169,103.01,60213.92,55.3,0.0002,0.0,0.01721]
[1780689206247,103.01,60219.34,55.3,0.0002,0.0,0.01735]
[1780689208265,103.01,60211.75,55.3,0.0002,0.0,0.01715]
[1780689211230,103.01,60217.6,55.3,0.0002,0.0,0.01731]
[1780689211879,103.01,60229.12,55.3,0.00021,0.0,0.01745]
[1780689214034,103.01,60230.34,55.3,0.00021,0.0,0.01749]
[1780689214318,103.01,60220.48,55.3,0.0002,0.0,0.01722]
[1780689215003,103.01,60220.48,55.3,0.0002,0.0,0.01722]
[1780689216332,103.01,60227.4,55.3,0.00021,0.0,0.01741]
[1780689218347,103.01,60235.73,55.3,0.00021,0.0,0.01763]
[1780689220360,103.01,60247.81,55.3,0.00021,0.0,0.01797]
[1780689220812,103.01,60247.81,55.3,0.00021,0.0,0.01797]
[1780689221367,103.01,60238.44,55.3,0.00021,0.0,0.01771]
[1780689221863,103.01,60238.44,55.3,0.00021,0.0,0.01771]
[1780689222374,103.01,60219.26,55.3,0.0002,0.0,0.01719]
[1780689222452,103.01,60219.26,55.3,0.0002,0.0,0.01719]
[1780689223249,103.01,60219.26,55.3,0.0002,0.0,0.01719]
[1780689223381,103.01,60210.83,55.3,0.0002,0.0,0.01697]
[1780689228416,103.01,60205.33,55.3,0.0002,0.0,0.01682]
[1780689230556,103.01,60198.32,55.3,0.0002,0.0,0.01664]
[1780689231667,103.01,60198.32,55.3,0.0002,0.0,0.01664]
[1780689232275,103.01,60198.32,55.3,0.0002,0.0,0.01664]
[1780689232342,103.01,60179.51,55.3,0.00019,0.0,0.01616]
[1780689232453,103.01,60170.51,55.3,0.00019,0.0,0.01593]
[1780689233860,103.01,60170.51,55.3,0.00019,0.0,0.01593]
[1780689234268,103.01,60170.51,55.3,0.00019,0.0,0.01593]
[1780689234627,103.01,60151.19,55.3,0.00018,0.0,0.01546]
[1780689235900,103.01,60130.21,55.3,0.00018,0.0,0.01496]
[1780689237179,103.01,60123.2,55.3,0.00017,0.0,0.0148]
[1780689237524,103.01,60130.93,55.3,0.00018,0.0,0.01498]
[1780689242490,103.01,60136.95,55.3,0.00018,0.0,0.01512]
[1780689243214,103.01,60136.9,55.3,0.00018,0.0,0.01512]
[1780689243221,103.01,60147.2,55.3,0.00018,0.0,0.01536]
[1780689245067,103.01,60154.9,55.3,0.00018,0.0,0.01555]
[1780689246573,103.01,60144.63,55.3,0.00018,0.0,0.0153]
[1780689248587,103.01,60155.69,55.3,0.00018,0.0,0.01557]
[1780689253627,103.01,60146.47,55.3,0.00018,0.0,0.01535]
[1780689256648,103.01,60154.35,55.3,0.00018,0.0,0.01554]
[1780689257848,103.01,60165.18,55.3,0.00019,0.0,0.0158]
[1780689258693,103.01,60165.18,55.3,0.00019,0.0,0.0158]
[1780689259253,103.01,60165.18,55.3,0.00019,0.0,0.0158]
[1780689259334,103.01,60171.82,55.3,0.00019,0.0,0.01597]
[1780689259670,103.01,60184.79,55.3,0.00019,0.0,0.01629]
[1780689264736,103.01,60183.95,55.3,0.00019,0.0,0.01627]
[1780689264770,103.01,60167.79,55.3,0.00019,0.0,0.01587]
[1780689268746,103.01,60150.81,55.3,0.00018,0.0,0.01545]
[1780689270762,103.01,60169.76,55.3,0.00019,0.0,0.01591]
[1780689272787,103.01,60167.42,55.3,0.00018,0.0,0.01571]
[1780689275812,103.01,60177.8,55.3,0.00019,0.0,0.01596]
[1780689277879,103.01,60184.83,55.3,0.00019,0.0,0.01614]
[1780689279060,103.01,60184.83,55.3,0.00019,0.0,0.01614]
[1780689280052,103.01,60186.16,55.3,0.00019,0.0,0.01617]
[1780689280118,103.01,60201.39,55.3,0.0002,0.0,0.01656]
[1780689281025,103.01,60211.07,55.3,0.0002,0.0,0.01681]
[1780689282902,103.01,60218.08,55.3,0.0002,0.0,0.017]
[1780689283749,103.01,60218.08,55.3,0.0002,0.0,0.017]
[1780689284614,103.01,60215.15,55.3,0.0002,0.0,0.01692]
[1780689289746,103.01,60218.05,55.3,0.0002,0.0,0.017]
[1780689289950,103.01,60211.5,55.3,0.0002,0.0,0.01682]
[1780689291236,103.01,60211.5,55.3,0.0002,0.0,0.01682]
[1780689291255,103.01,60188.95,55.3,0.00019,0.0,0.01624]
[1780689291970,103.01,60170.39,55.3,0.00019,0.0,0.01578]
[1780689295997,103.01,60184.58,55.3,0.00019,0.0,0.01613]
[1780689298198,103.01,60190.15,55.3,0.00019,0.0,0.01627]
[1780689299261,103.01,60193.53,55.3,0.00019,0.0,0.01636]
[1780689301175,103.01,60171.49,55.3,0.00019,0.0,0.01581]
[1780689304417,103.01,60172.31,55.3,0.00019,0.0,0.01583]
[1780689306107,103.01,60163.54,55.3,0.00018,0.0,0.01561]
[1780689307801,103.01,60164.51,55.3,0.00018,0.0,0.01564]
[1780689308817,103.01,60167.84,55.3,0.00018,0.0,0.01572]
[1780689312320,103.01,60180.33,55.3,0.00019,0.0,0.01603]
[1780689313219,103.01,60173.0,55.3,0.00019,0.0,0.01584]
[1780689314228,103.01,60164.76,55.3,0.00018,0.0,0.01564]
[1780689319264,103.01,60165.56,55.3,0.00018,0.0,0.01566]
[1780689321371,103.01,60143.21,55.3,0.00018,0.0,0.01512]
[1780689322375,103.01,60129.12,55.3,0.00017,0.0,0.01479]
[1780689324147,103.01,60133.21,55.3,0.00017,0.0,0.01489]
[1780689324862,103.01,60133.55,55.3,0.00017,0.0,0.01489]
[1780689329341,103.01,60138.68,55.3,0.00018,0.0,0.01501]
[1780689329663,103.01,60138.68,55.3,0.00018,0.0,0.01501]
[1780689331501,103.01,60135.66,55.3,0.00018,0.0,0.01494]
[1780689331571,103.01,60135.66,55.3,0.00018,0.0,0.01494]
[1780689331601,103.01,60133.35,55.3,0.00017,0.0,0.01475]
[1780689331741,103.01,60133.35,55.3,0.00017,0.0,0.01475]
[1780689332444,103.01,60141.05,55.3,0.00017,0.0,0.01493]
[1780689332746,103.01,60141.05,55.3,0.00017,0.0,0.01493]
[1780689333457,103.01,60147.97,55.3,0.00018,0.0,0.01509]
[1780689335475,103.01,60137.45,55.3,0.00017,0.0,0.01484]
[1780689336482,103.01,60130.71,55.3,0.00017,0.0,0.01469]
[1780689337489,103.01,60122.9,55.3,0.00017,0.0,0.01451]
[1780689338723,103.01,60116.63,55.3,0.00017,0.0,0.01436]
[1780689338898,103.01,60116.63,55.3,0.00017,0.0,0.01436]
[1780689339518,103.01,60108.9,55.3,0.00017,0.0,0.01419]
[1780689341452,103.01,60103.47,55.3,0.00016,0.0,0.01407]
[1780689341579,103.01,60103.47,55.3,0.00016,0.0,0.01407]
[1780689341625,103.01,60095.16,55.3,0.00016,0.0,0.01388]
[1780689343557,103.01,60106.59,55.3,0.00017,0.0,0.01414]
[1780689344571,103.01,60115.15,55.3,0.00017,0.0,0.01433]
[1780689346588,103.01,60127.5,55.3,0.00017,0.0,0.01461]
[1780689347599,103.01,60135.89,55.3,0.00017,0.0,0.01481]
[1780689350656,103.01,60150.06,55.3,0.00018,0.0,0.01514]
[1780689351663,103.01,60159.02,55.3,0.00018,0.0,0.01535]
[1780689355691,103.01,60167.33,55.3,0.00018,0.0,0.01556]
[1780689359729,103.01,60175.12,55.3,0.00019,0.0,0.01575]
[1780689360737,103.01,60188.7,55.3,0.00019,0.0,0.01608]
[1780689362751,103.01,60201.07,55.3,0.00019,0.0,0.0164]
[1780689363758,103.01,60207.97,55.3,0.0002,0.0,0.01657]
[1780689365772,103.01,60215.03,55.3,0.0002,0.0,0.01676]
[1780689367430,103.01,60219.89,55.3,0.0002,0.0,0.01688]
[1780689367796,103.01,60226.97,55.3,0.0002,0.0,0.01707]
[1780689368552,103.01,60226.97,55.3,0.0002,0.0,0.01707]
[1780689371822,103.01,60240.18,55.3,0.00021,0.0,0.01742]
[1780689372832,103.01,60228.39,55.3,0.0002,0.0,0.01711]
[1780689374028,103.01,60228.39,55.3,0.0002,0.0,0.01711]
[1780689374458,103.01,60228.39,55.3,0.0002,0.0,0.01711]
[1780689379901,103.01,60218.57,55.3,0.0002,0.0,0.01685]
[1780689385023,103.01,60221.29,55.3,0.0002,0.0,0.01692]
[1780689385625,103.01,60221.29,55.3,0.0002,0.0,0.01692]
[1780689387976,103.01,60236.68,55.3,0.0002,0.0,0.01733]
[1780689388983,103.01,60244.03,55.3,0.00021,0.0,0.01753]
[1780689390997,103.01,60227.72,55.3,0.0002,0.0,0.01693]
[1780689396661,103.01,60227.56,55.3,0.0002,0.0,0.01693]
[1780689397066,103.01,60222.26,55.3,0.0002,0.0,0.01679]
[1780689401127,103.01,60236.73,55.3,0.0002,0.0,0.01717]
[1780689404148,103.01,60246.6,55.3,0.00021,0.0,0.01743]
[1780689405059,103.01,60246.6,55.3,0.00021,0.0,0.01743]
[1780689410198,103.01,60250.39,55.3,0.00021,0.0,0.01754]
[1780689411215,103.01,60241.02,55.3,0.0002,0.0,0.01728]
[1780689414233,103.01,60232.5,55.3,0.0002,0.0,0.01706]
[1780689416257,103.01,60215.56,55.3,0.0002,0.0,0.01661]
[1780689421296,103.01,60208.08,55.3,0.00019,0.0,0.01642]
[1780689426348,103.01,60201.86,55.3,0.00019,0.0,0.01626]
[1780689428363,103.01,60213.55,55.3,0.0002,0.0,0.01656]
[1780689429382,103.01,60222.4,55.3,0.0002,0.0,0.01679]
[1780689430386,103.01,60229.26,55.3,0.0002,0.0,0.01697]
[1780689431397,103.01,60236.13,55.3,0.0002,0.0,0.01715]
[1780689432404,103.01,60227.37,55.3,0.0002,0.0,0.01692]
[1780689435425,103.01,60219.61,55.3,0.0002,0.0,0.01672]
[1780689436432,103.01,60210.45,55.3,0.00019,0.0,0.01648]
[1780689438447,103.01,60197.86,55.3,0.00019,0.0,0.01616]
[1780689439455,103.01,60188.1,55.3,0.00019,0.0,0.01592]
[1780689440470,103.01,60179.89,55.3,0.00018,0.0,0.01571]
[1780689441477,103.01,60173.23,55.3,0.00018,0.0,0.01555]
[1780689443492,103.01,60181.54,55.3,0.00019,0.0,0.01575]
[1780689444499,103.01,60190.77,55.3,0.00019,0.0,0.01598]
[1780689448527,103.01,60182.15,55.3,0.00019,0.0,0.01577]
[1780689451552,103.01,60176.89,55.3,0.00018,0.0,0.01549]
[1780689453566,103.01,60187.78,55.3,0.00019,0.0,0.01576]
[1780689454574,103.01,60197.74,55.3,0.00019,0.0,0.016]
[1780689456588,103.01,60208.82,55.3,0.00019,0.0,0.01628]
[1780689458605,103.01,60201.86,55.3,0.00019,0.0,0.01611]
[1780689460619,103.01,60189.44,55.3,0.00019,0.0,0.0158]
[1780689462634,103.01,60182.51,55.3,0.00018,0.0,0.01563]
[1780689464647,103.01,60171.58,55.3,0.00018,0.0,0.01536]
[1780689469682,103.01,60179.3,55.3,0.00018,0.0,0.01555]
[1780689474717,103.01,60185.66,55.3,0.00018,0.0,0.0157]
[1780689476732,103.01,60194.1,55.3,0.00019,0.0,0.01591]
[1780689479753,103.01,60200.98,55.3,0.00019,0.0,0.01609]
[1780689481775,103.01,60190.78,55.3,0.00019,0.0,0.01583]
[1780689484823,103.01,60197.44,55.3,0.00019,0.0,0.016]
[1780689485830,103.01,60213.66,55.3,0.00019,0.0,0.01641]
[1780689487922,103.01,60220.73,55.3,0.0002,0.0,0.01659]
[1780689493906,103.01,60219.89,55.3,0.0002,0.0,0.01657]
[1780689494913,103.01,60232.33,55.3,0.0002,0.0,0.01689]
[1780689495920,103.01,60253.38,55.3,0.00021,0.0,0.01745]
[1780689500956,103.01,60258.03,55.3,0.00021,0.0,0.01758]
[1780689503978,103.01,60250.21,55.3,0.00021,0.0,0.01737]
[1780689509016,103.01,60261.01,55.3,0.00021,0.0,0.01766]
[1780689512039,103.01,60251.96,55.3,0.0002,0.0,0.01725]
[1780689513047,103.01,60244.43,55.3,0.0002,0.0,0.01705]
[1780689515063,103.01,60254.62,55.3,0.00021,0.0,0.01732]
[1780689516070,103.01,60261.8,55.3,0.00021,0.0,0.01752]
[1780689519091,103.01,60254.69,55.3,0.00021,0.0,0.01733]
[1780689520102,103.01,60261.46,55.3,0.00021,0.0,0.01751]
[1780689525137,103.01,60263.49,55.3,0.00021,0.0,0.01756]
[1780689528158,103.01,60270.9,55.3,0.00021,0.0,0.01777]
[1780689533228,103.01,60291.92,55.3,0.00022,0.0,0.01835]
[1780689534726,103.01,60308.63,55.3,0.00022,0.0,0.01883]
[1780689540303,103.01,60312.23,55.3,0.00023,0.0,0.01894]
[1780689541478,103.01,60324.12,55.3,0.00023,0.0,0.01929]
[1780689543474,103.01,60392.95,55.3,0.00026,0.0,0.02143]
[1780689545107,103.01,60414.46,55.3,0.00027,0.0,0.02215]
[1780689545970,103.01,60428.8,55.3,0.00027,0.0,0.02263]
[1780689547734,103.07,60405.55,55.3,0.00026,0.0,0.022]
[1780689548437,103.07,60394.7,55.3,0.00026,0.0,0.02164]
[1780689549499,103.07,60382.61,55.3,0.00025,0.0,0.02125]
[1780689550458,103.07,60376.01,55.3,0.00025,0.0,0.02103]
[1780689551463,103.07,60369.08,55.3,0.00025,0.0,0.02081]
[1780689555494,103.07,60362.4,55.3,0.00025,0.0,0.0206]
[1780689557509,103.07,60354.43,55.3,0.00024,0.0,0.02035]
[1780689560530,103.07,60369.02,55.3,0.00025,0.0,0.02081]
[1780689565567,103.07,60367.38,55.3,0.00025,0.0,0.02076]
[1780689568591,103.07,60359.06,55.3,0.00025,0.0,0.0205]
[1780689570057,103.07,60333.89,55.3,0.00024,0.0,0.01972]
[1780689571019,103.07,60318.05,55.3,0.00023,0.0,0.01907]
[1780689572890,103.07,60332.38,55.3,0.00023,0.0,0.01949]
[1780689573648,103.07,60344.42,55.3,0.00024,0.0,0.01986]
[1780689576666,103.07,60327.02,55.3,0.00023,0.0,0.01933]
[1780689580714,103.07,60316.9,55.3,0.00023,0.0,0.01903]
[1780689581733,103.07,60305.97,55.3,0.00022,0.0,0.01872]
[1780689583720,103.07,60297.24,55.3,0.00022,0.0,0.01847]
[1780689586748,103.07,60306.52,55.3,0.00022,0.0,0.01873]
[1780689590851,103.08,60287.99,55.3,0.00022,0.0,0.01823]
[1780689591855,103.08,60280.52,55.3,0.00021,0.0,0.01802]
[1780689593870,103.08,60273.66,55.3,0.00021,0.0,0.01783]
[1780689596931,103.08,60289.71,55.3,0.00022,0.0,0.01828]
[1780689598945,103.08,60282.92,55.3,0.00021,0.0,0.01809]
[1780689600973,103.08,60276.01,55.3,0.00021,0.0,0.01789]
[1780689602992,103.08,60289.65,55.3,0.00022,0.0,0.01828]
[1780689603999,103.08,60278.33,55.3,0.00021,0.0,0.01796]
[1780689606023,103.08,60288.57,55.3,0.00022,0.0,0.01825]
[1780689607033,103.08,60308.12,55.3,0.00022,0.0,0.0188]
[1780689608041,103.08,60330.92,55.3,0.00023,0.0,0.01948]
[1780689609047,103.08,60338.56,55.3,0.00024,0.0,0.01971]
[1780689610055,103.08,60352.58,55.3,0.00024,0.0,0.02014]
[1780689611076,103.08,60359.29,55.3,0.00024,0.0,0.02034]
[1780689612117,103.08,60375.76,55.3,0.00025,0.0,0.02086]
[1780689614133,103.08,60390.99,55.3,0.00026,0.0,0.02135]
[1780689615022,103.08,60390.99,55.3,0.00026,0.0,0.02135]
[1780689619171,103.08,60371.03,55.3,0.00025,0.0,0.02071]
[1780689621186,103.08,60379.85,55.3,0.00025,0.0,0.02099]
[1780689623200,103.08,60388.53,55.3,0.00026,0.0,0.02127]
[1780689623869,103.08,60388.53,55.3,0.00026,0.0,0.02127]
[1780689624207,103.08,60376.4,55.3,0.00025,0.0,0.02088]
[1780689625342,103.08,60376.4,55.3,0.00025,0.0,0.02088]
[1780689625390,103.08,60342.95,55.3,0.00024,0.0,0.01984]
[1780689626230,103.08,60325.92,55.3,0.00023,0.0,0.01933]
[1780689628242,103.08,60335.23,55.3,0.00023,0.0,0.01961]
[1780689630256,103.08,60343.79,55.3,0.00024,0.0,0.01987]
[1780689630977,103.08,60343.79,55.3,0.00024,0.0,0.01987]
[1780689631273,103.08,60323.17,55.3,0.00023,0.0,0.01907]
[1780689631995,103.08,60323.17,55.3,0.00023,0.0,0.01907]
[1780689632274,103.08,60315.43,55.3,0.00022,0.0,0.01884]
[1780689633281,103.08,60296.69,55.3,0.00022,0.0,0.0183]
[1780689634860,103.08,60291.41,55.3,0.00022,0.0,0.01815]
[1780689635295,103.08,60282.88,55.3,0.00021,0.0,0.01792]
[1780689635619,103.08,60282.88,55.3,0.00021,0.0,0.01792]
[1780689637314,103.08,60295.78,55.3,0.00022,0.0,0.01828]
[1780689638329,103.08,60313.89,55.3,0.00022,0.0,0.0188]
[1780689639336,103.08,60326.93,55.3,0.00023,0.0,0.01918]
[1780689640343,103.08,60337.12,55.3,0.00023,0.0,0.01948]
[1780689641460,103.08,60348.84,55.3,0.00024,0.0,0.01984]
[1780689642377,103.08,60361.06,55.3,0.00024,0.0,0.02021]
[1780689643387,103.08,60373.25,55.3,0.00025,0.0,0.02059]
[1780689644391,103.08,60380.85,55.3,0.00025,0.0,0.02083]
[1780689646540,103.08,60390.83,55.3,0.00025,0.0,0.02115]
[1780689647529,103.08,60419.05,55.3,0.00027,0.0,0.02208]
[1780689648537,103.08,60412.41,55.3,0.00026,0.0,0.02186]
[1780689649547,103.08,60401.91,55.3,0.00026,0.0,0.02151]
[1780689651581,103.08,60409.13,55.3,0.00026,0.0,0.02175]
[1780689652586,103.08,60395.17,55.3,0.00026,0.0,0.02129]
[1780689657616,103.08,60400.12,55.3,0.00026,0.0,0.02145]
[1780689659630,103.08,60418.55,55.3,0.00027,0.0,0.02206]
[1780689661314,103.08,60418.13,55.3,0.00027,0.0,0.02205]
[1780689661644,103.08,60391.94,55.3,0.00025,0.0,0.02119]
[1780689662139,103.08,60391.94,55.3,0.00025,0.0,0.02119]
[1780689663378,103.08,60389.27,55.3,0.00025,0.0,0.0211]
[1780689664117,103.08,60389.27,55.3,0.00025,0.0,0.0211]
[1780689664219,103.08,60413.29,55.3,0.00026,0.0,0.02189]
[1780689666784,103.08,60402.68,55.3,0.00026,0.0,0.02154]
[1780689669704,103.08,60411.02,55.3,0.00026,0.0,0.02181]
[1780689670712,103.08,60402.25,55.3,0.00026,0.0,0.02152]
[1780689672224,103.08,60388.72,55.3,0.00025,0.0,0.02108]
[1780689673179,103.08,60396.3,55.3,0.00026,0.0,0.02133]
[1780689673759,103.08,60387.74,55.3,0.00025,0.0,0.02105]
[1780689675656,103.08,60387.74,55.3,0.00025,0.0,0.02105]
[1780689675774,103.08,60365.63,55.3,0.00024,0.0,0.02035]
[1780689676700,103.08,60365.63,55.3,0.00024,0.0,0.02035]
[1780689676790,103.08,60357.64,55.3,0.00024,0.0,0.02011]
[1780689677796,103.08,60345.67,55.3,0.00024,0.0,0.01974]
[1780689680817,103.08,60358.57,55.3,0.00024,0.0,0.02013]
[1780689681824,103.08,60368.08,55.3,0.00024,0.0,0.02043]
[1780689685483,103.08,60367.21,55.3,0.00024,0.0,0.0204]
[1780689686411,103.08,60371.39,55.3,0.00025,0.0,0.02053]
[1780689686608,103.08,60371.39,55.3,0.00025,0.0,0.02053]
[1780689686628,103.08,60381.75,55.3,0.00025,0.0,0.02086]
[1780689687411,103.08,60381.75,55.3,0.00025,0.0,0.02086]
[1780689687417,103.08,60374.09,55.3,0.00025,0.0,0.02062]
[1780689687893,103.08,60374.09,55.3,0.00025,0.0,0.02062]
[1780689689293,103.08,60371.93,55.3,0.00025,0.0,0.02055]
[1780689689329,103.08,60346.76,55.3,0.00024,0.0,0.01977]
[1780689690105,103.08,60346.76,55.3,0.00024,0.0,0.01977]
[1780689690202,103.08,60323.2,55.3,0.00023,0.0,0.01907]
[1780689690904,103.08,60309.89,55.3,0.00022,0.0,0.01868]
[1780689691866,103.08,60309.89,55.3,0.00022,0.0,0.01868]
[1780689691911,103.08,60303.42,55.3,0.00022,0.0,0.01832]
[1780689692918,103.08,60315.95,55.3,0.00022,0.0,0.01868]
[1780689693925,103.08,60324.97,55.3,0.00023,0.0,0.01894]
[1780689695466,103.08,60349.06,55.3,0.00024,0.0,0.01966]
[1780689695948,103.08,60366.43,55.3,0.00024,0.0,0.02019]
[1780689698960,103.08,60344.72,55.3,0.00023,0.0,0.01953]
[1780689701653,103.08,60348.7,55.3,0.00023,0.0,0.01965]
[1780689701981,103.08,60335.48,55.3,0.00023,0.0,0.01925]
[1780689703000,103.08,60335.48,55.3,0.00023,0.0,0.01925]
[1780689703007,103.08,60314.12,55.3,0.00022,0.0,0.01863]
[1780689703998,103.08,60289.85,55.3,0.00021,0.0,0.01794]
[1780689708051,103.08,60277.6,55.3,0.00021,0.0,0.0176]
[1780689709048,103.08,60268.35,55.3,0.00021,0.0,0.01735]
[1780689710477,103.08,60268.35,55.3,0.00021,0.0,0.01735]
[1780689711585,103.08,60271.84,55.3,0.00021,0.0,0.01745]
[1780689711684,103.08,60256.74,55.3,0.0002,0.0,0.01704]
[1780689713094,103.08,60241.65,55.3,0.0002,0.0,0.01665]
[1780689714095,103.08,60233.05,55.3,0.00019,0.0,0.01642]
[1780689715104,103.08,60222.32,55.3,0.00019,0.0,0.01615]
[1780689717493,103.08,60218.47,55.3,0.00019,0.0,0.01605]
[1780689718302,103.08,60224.35,55.3,0.00019,0.0,0.0162]
[1780689718402,103.08,60233.43,55.3,0.00019,0.0,0.01643]
[1780689720014,103.08,60234.41,55.3,0.00019,0.0,0.01646]
[1780689720029,103.08,60234.41,55.3,0.00019,0.0,0.01646]
[1780689720204,103.08,60234.41,55.3,0.00019,0.0,0.01646]
[1780689721012,103.08,60232.97,55.3,0.00019,0.0,0.01642]
[1780689721801,103.08,60232.82,55.3,0.00019,0.0,0.01642]
[1780689722156,103.08,60224.27,55.3,0.00019,0.0,0.0162]
[1780689722809,103.08,60224.27,55.3,0.00019,0.0,0.0162]
[1780689723163,103.08,60213.07,55.3,0.00019,0.0,0.01592]
[1780689724234,103.08,60191.16,55.3,0.00018,0.0,0.01538]
[1780689726016,103.08,60191.16,55.3,0.00018,0.0,0.01538]
[1780689725459,103.08,60176.31,55.3,0.00018,0.0,0.01502]
[1780689726380,103.08,60169.6,55.3,0.00017,0.0,0.01487]
[1780689727835,103.08,60169.6,55.3,0.00017,0.0,0.01487]
[1780689730266,103.08,60162.11,55.3,0.00017,0.0,0.01469]
[1780689732285,103.08,60170.41,55.3,0.00018,0.0,0.01489]
[1780689733540,103.08,60170.41,55.3,0.00018,0.0,0.01489]
[1780689734253,103.08,60169.85,55.3,0.00017,0.0,0.01487]
[1780689735788,103.08,60168.64,55.3,0.00017,0.0,0.01484]
[1780689736064,103.08,60168.64,55.3,0.00017,0.0,0.01484]
[1780689736335,103.08,60148.21,55.3,0.00017,0.0,0.01437]
[1780689738349,103.08,60161.62,55.3,0.00017,0.0,0.01468]
[1780689741371,103.08,60168.76,55.3,0.00017,0.0,0.01485]
[1780689742426,103.08,60168.76,55.3,0.00017,0.0,0.01485]
[1780689743651,103.08,60170.75,55.3,0.00018,0.0,0.01489]
[1780689743745,103.08,60156.04,55.3,0.00017,0.0,0.01455]
[1780689745399,103.08,60163.82,55.3,0.00017,0.0,0.01473]
[1780689747413,103.08,60179.2,55.3,0.00018,0.0,0.01509]
[1780689748420,103.08,60171.77,55.3,0.00018,0.0,0.01492]
[1780689749427,103.08,60160.18,55.3,0.00017,0.0,0.01465]
[1780689750436,103.08,60153.33,55.3,0.00017,0.0,0.01449]
[1780689751441,103.08,60145.35,55.3,0.00017,0.0,0.01417]
[1780689756489,103.08,60149.62,55.3,0.00017,0.0,0.01427]
[1780689759511,103.08,60136.03,55.3,0.00016,0.0,0.01396]
[1780689760519,103.08,60145.44,55.3,0.00017,0.0,0.01417]
[1780689761532,103.08,60152.81,55.3,0.00017,0.0,0.01434]
[1780689762538,103.08,60166.71,55.3,0.00017,0.0,0.01466]
[1780689763544,103.08,60181.59,55.3,0.00018,0.0,0.015]
[1780689765558,103.08,60189.07,55.3,0.00018,0.0,0.01518]
[1780689766565,103.08,60170.43,55.3,0.00017,0.0,0.01474]
[1780689768331,103.08,60167.0,55.3,0.00017,0.0,0.01466]
[1780689768332,103.08,60167.0,55.3,0.00017,0.0,0.01466]
[1780689768579,103.08,60159.04,55.3,0.00017,0.0,0.01448]
[1780689769221,103.08,60159.04,55.3,0.00017,0.0,0.01448]
[1780689770101,103.08,60164.25,55.3,0.00017,0.0,0.0146]
[1780689770719,103.08,60164.25,55.3,0.00017,0.0,0.0146]
[1780689772618,103.08,60174.59,55.3,0.00017,0.0,0.01484]
[1780689773622,103.08,60182.73,55.3,0.00018,0.0,0.01503]
[1780689774415,103.08,60182.73,55.3,0.00018,0.0,0.01503]
[1780689774645,103.08,60182.73,55.3,0.00018,0.0,0.01503]
[1780689780674,103.08,60167.97,55.3,0.00017,0.0,0.01468]
[1780689781691,103.08,60155.34,55.3,0.00017,0.0,0.01439]
[1780689782500,103.08,60155.34,55.3,0.00017,0.0,0.01439]
[1780689782790,103.08,60155.34,55.3,0.00017,0.0,0.01439]
[1780689782988,103.08,60155.34,55.3,0.00017,0.0,0.01439]
[1780689783295,103.08,60155.34,55.3,0.00017,0.0,0.01439]
[1780689784162,103.08,60150.18,55.3,0.00017,0.0,0.01428]
[1780689783712,103.08,60161.09,55.3,0.00017,0.0,0.01453]
[1780689784767,103.08,60172.65,55.3,0.00017,0.0,0.01479]
[1780689787669,103.08,60178.09,55.3,0.00018,0.0,0.01492]
[1780689787996,103.08,60166.16,55.3,0.00017,0.0,0.01464]
[1780689789833,103.08,60165.17,55.3,0.00017,0.0,0.01462]
[1780689792805,103.08,60154.8,55.3,0.00017,0.0,0.01438]
[1780689795826,103.08,60144.42,55.3,0.00017,0.0,0.01415]
[1780689796913,103.08,60144.42,55.3,0.00017,0.0,0.01415]
[1780689797579,103.08,60144.71,55.3,0.00017,0.0,0.01415]
[1780689804901,103.08,60132.68,55.3,0.00016,0.0,0.01389]
[1780689805407,103.08,60132.68,55.3,0.00016,0.0,0.01389]
[1780689805908,103.08,60139.68,55.3,0.00016,0.0,0.01404]
[1780689806444,103.08,60139.68,55.3,0.00016,0.0,0.01404]
[1780689806916,103.08,60157.16,55.3,0.00017,0.0,0.01444]
[1780689807928,103.08,60147.09,55.3,0.00017,0.0,0.01421]
[1780689811957,103.08,60132.31,55.3,0.00016,0.0,0.01374]
[1780689812724,103.08,60132.31,55.3,0.00016,0.0,0.01374]
[1780689812979,103.08,60124.59,55.3,0.00016,0.0,0.01358]
[1780689814983,103.08,60131.98,55.3,0.00016,0.0,0.01374]
[1780689820407,103.08,60127.56,55.3,0.00016,0.0,0.01364]
[1780689820028,103.08,60116.14,55.3,0.00016,0.0,0.01339]
[1780689821100,103.08,60116.14,55.3,0.00016,0.0,0.01339]
[1780689821065,103.08,60105.76,55.3,0.00015,0.0,0.01317]
[1780689821657,103.08,60105.76,55.3,0.00015,0.0,0.01317]
[1780689822882,103.08,60100.84,55.3,0.00015,0.0,0.01307]
[1780689825058,103.08,60091.61,55.3,0.00015,0.0,0.01288]
[1780689827075,103.08,60070.01,55.3,0.00015,0.0,0.01244]
[1780689828626,103.08,60064.75,55.3,0.00014,0.0,0.01234]
[1780689828929,103.08,60064.75,55.3,0.00014,0.0,0.01234]
[1780689829089,103.08,60048.27,55.3,0.00014,0.0,0.01202]
[1780689832110,103.08,60039.75,55.3,0.00014,0.0,0.01185]
[1780689835131,103.08,60025.02,55.3,0.00013,0.0,0.01158]
[1780689840599,103.08,60030.93,55.3,0.00014,0.0,0.01169]
[1780689841415,103.08,60041.88,55.3,0.00014,0.0,0.01189]
[1780689843051,103.08,60041.88,55.3,0.00014,0.0,0.01189]
[1780689843072,103.08,60054.04,55.3,0.00014,0.0,0.01213]
[1780689843667,103.08,60071.83,55.3,0.00015,0.0,0.01248]
[1780689845225,103.08,60052.87,55.3,0.00014,0.0,0.01211]
[1780689847247,103.08,60041.89,55.3,0.00014,0.0,0.01189]
[1780689848254,103.08,60035.36,55.3,0.00014,0.0,0.01177]
[1780689849428,103.08,60035.36,55.3,0.00014,0.0,0.01177]
[1780689850660,103.08,60031.16,55.3,0.00014,0.0,0.01169]
[1780689851284,103.08,60024.58,55.3,0.00013,0.0,0.01157]
[1780689852316,103.08,60006.07,55.3,0.00013,0.0,0.01123]
[1780689854730,103.08,60011.53,55.3,0.00013,0.0,0.01133]
[1780689855697,103.08,60013.39,55.3,0.00013,0.0,0.01136]
[1780689856339,103.08,60010.11,55.3,0.00013,0.0,0.0113]
[1780689857184,103.08,60010.11,55.3,0.00013,0.0,0.0113]
[1780689856481,103.08,60019.65,55.3,0.00013,0.0,0.01148]
[1780689857332,103.08,60030.22,55.3,0.00014,0.0,0.01167]
[1780689858341,103.08,60043.28,55.3,0.00014,0.0,0.01192]
[1780689859348,103.08,60036.29,55.3,0.00014,0.0,0.01179]
[1780689860895,103.08,60036.29,55.3,0.00014,0.0,0.01179]
[1780689861587,103.08,60035.13,55.3,0.00014,0.0,0.01177]
[1780689864043,103.08,60036.7,55.3,0.00014,0.0,0.01179]
[1780689865082,103.08,60038.0,55.3,0.00014,0.0,0.01182]
[1780689868416,103.08,60020.47,55.3,0.00013,0.0,0.01149]
[1780689869427,103.08,60002.28,55.3,0.00013,0.0,0.01116]
[1780689872249,103.08,60007.36,55.3,0.00013,0.0,0.01114]
[1780689875279,103.08,60006.87,55.3,0.00013,0.0,0.01113]
[1780689875465,103.08,60000.07,55.3,0.00013,0.0,0.01101]
[1780689877479,103.08,59991.22,55.3,0.00013,0.0,0.01085]
[1780689879114,103.08,59991.22,55.3,0.00013,0.0,0.01085]
[1780689880862,103.08,59998.22,55.3,0.00013,0.0,0.01097]
[1780689881868,103.08,60000.71,55.3,0.00013,0.0,0.01102]
[1780689881945,103.08,60014.74,55.3,0.00013,0.0,0.01127]
[1780689884528,103.08,60004.83,55.3,0.00013,0.0,0.01109]
[1780689889615,103.08,60005.69,55.3,0.00013,0.0,0.01111]
[1780689891891,103.08,59995.17,55.3,0.00013,0.0,0.01092]
[1780689892925,103.08,59995.7,55.3,0.00013,0.0,0.01093]
[1780689893000,103.08,60008.4,55.3,0.00013,0.0,0.01116]
[1780689894503,103.08,60009.46,55.3,0.00013,0.0,0.01117]
[1780689894810,103.08,60009.46,55.3,0.00013,0.0,0.01117]
[1780689895267,103.08,60009.46,55.3,0.00013,0.0,0.01117]
[1780689897624,103.08,60020.92,55.3,0.00013,0.0,0.01138]
[1780689898576,103.08,60020.92,55.3,0.00013,0.0,0.01138]
[1780689898951,103.08,60020.92,55.3,0.00013,0.0,0.01138]
[1780689899055,103.08,60039.39,55.3,0.00014,0.0,0.01173]
[1780689899384,103.08,60039.39,55.3,0.00014,0.0,0.01173]
[1780689899664,103.08,60052.53,55.3,0.00014,0.0,0.01198]
[1780689900735,103.08,60040.91,55.3,0.00014,0.0,0.01176]
[1780689902136,103.08,60014.13,55.3,0.00013,0.0,0.01126]
[1780689903783,103.08,59995.43,55.3,0.00013,0.0,0.01092]
[1780689904783,103.08,59983.25,55.3,0.00012,0.0,0.01071]
[1780689906797,103.08,59975.61,55.3,0.00012,0.0,0.01058]
[1780689908100,103.08,59975.61,55.3,0.00012,0.0,0.01058]
[1780689908167,103.08,59983.02,55.3,0.00012,0.0,0.01071]
[1780689908811,103.08,59989.71,55.3,0.00013,0.0,0.01082]
[1780689913849,103.08,59997.08,55.3,0.00013,0.0,0.01095]
[1780689917877,103.08,59978.87,55.3,0.00012,0.0,0.01063]
[1780689920505,103.08,59973.37,55.3,0.00012,0.0,0.01054]
[1780689923617,103.08,59964.5,55.3,0.00012,0.0,0.01039]
[1780689927305,103.08,59970.21,55.3,0.00012,0.0,0.01049]
[1780689929030,103.08,59982.4,55.3,0.00012,0.0,0.01069]
[1780689932740,103.08,59990.06,55.3,0.00012,0.0,0.01072]
[1780689935192,103.08,59982.47,55.3,0.00012,0.0,0.01059]
[1780689935352,103.08,59996.06,55.3,0.00013,0.0,0.01082]
[1780689938096,103.08,59980.74,55.3,0.00012,0.0,0.01056]
[1780689939103,103.08,59969.68,55.3,0.00012,0.0,0.01037]
[1780689943498,103.08,59967.38,55.3,0.00012,0.0,0.01033]
[1780689943583,103.08,59946.55,55.3,0.00012,0.0,0.00999]
[1780689944539,103.08,59946.55,55.3,0.00012,0.0,0.00999]
[1780689945329,103.08,59941.04,55.3,0.00011,0.0,0.0099]
[1780689947606,103.08,59942.71,55.3,0.00011,0.0,0.00992]
[1780689949861,103.08,59943.05,55.3,0.00011,0.0,0.00993]
[1780689953787,103.08,59939.18,55.3,0.00011,0.0,0.00987]
[1780689954522,103.08,59939.18,55.3,0.00011,0.0,0.00987]
[1780689955259,103.08,59943.57,55.3,0.00011,0.0,0.00994]
[1780689955291,103.08,59943.57,55.3,0.00011,0.0,0.00994]
[1780689958254,103.08,59936.92,55.3,0.00011,0.0,0.00983]
[1780689960268,103.08,59918.52,55.3,0.00011,0.0,0.00954]
[1780689962656,103.08,59929.2,55.3,0.00011,0.0,0.00971]
[1780689966335,103.08,59950.84,55.3,0.00012,0.0,0.01006]
[1780689967342,103.08,59964.2,55.3,0.00012,0.0,0.01028]
[1780689968351,103.08,59972.92,55.3,0.00012,0.0,0.01042]
[1780689970286,103.08,59975.41,55.3,0.00012,0.0,0.01047]
[1780689970373,103.08,59967.4,55.3,0.00012,0.0,0.01033]
[1780689972387,103.08,59958.48,55.3,0.00012,0.0,0.01018]
[1780689972948,103.08,59958.48,55.3,0.00012,0.0,0.01018]
[1780689974401,103.08,59965.0,55.3,0.00012,0.0,0.01029]
[1780689976423,103.08,59944.87,55.3,0.00011,0.0,0.00996]
[1780689977430,103.08,59929.47,55.3,0.00011,0.0,0.00971]
[1780689978536,103.08,59929.47,55.3,0.00011,0.0,0.00971]
[1780689979489,103.08,59929.66,55.3,0.00011,0.0,0.00971]
[1780689980468,103.08,59945.64,55.3,0.00011,0.0,0.00997]
[1780689981475,103.08,59957.3,55.3,0.00012,0.0,0.01016]
[1780689983489,103.08,59943.39,55.3,0.00011,0.0,0.00993]
[1780689983925,103.08,59943.39,55.3,0.00011,0.0,0.00993]
[1780689984499,103.08,59952.0,55.3,0.00012,0.0,0.01007]
[1780689985505,103.08,59959.01,55.3,0.00012,0.0,0.01019]
[1780689989548,103.08,59976.1,55.3,0.00012,0.0,0.01048]
[1780689990009,103.08,59976.1,55.3,0.00012,0.0,0.01048]
[1780689991502,103.08,59980.58,55.3,0.00012,0.0,0.01056]
[1780689991615,103.08,59980.58,55.3,0.00012,0.0,0.01056]
[1780689991636,103.08,59977.53,55.3,0.00012,0.0,0.0104]
[1780689992575,103.08,59977.53,55.3,0.00012,0.0,0.0104]
[1780689992648,103.08,59977.53,55.3,0.00012,0.0,0.0104]
[1780689993593,103.08,59991.95,55.3,0.00012,0.0,0.01064]
[1780689994630,103.08,60032.31,55.3,0.00013,0.0,0.01136]
[1780689995845,103.08,60043.54,55.3,0.00013,0.0,0.01157]
[1780689996958,103.08,60043.54,55.3,0.00013,0.0,0.01157]
[1780689996612,103.08,60054.27,55.3,0.00014,0.0,0.01177]
[1780689997604,103.08,60054.27,55.3,0.00014,0.0,0.01177]
[1780689998545,103.08,60060.54,55.3,0.00014,0.0,0.01189]
[1780689999685,103.08,60085.74,55.3,0.00014,0.0,0.01238]
[1780689999988,103.08,60085.74,55.3,0.00014,0.0,0.01238]
[1780690001648,103.08,60092.41,55.3,0.00015,0.0,0.01252]
[1780690002679,103.08,60110.77,55.3,0.00015,0.0,0.01289]
[1780690003680,103.08,60117.58,55.3,0.00015,0.0,0.01303]
[1780690004681,103.08,60132.8,55.3,0.00016,0.0,0.01335]
[1780690005692,103.08,60143.66,55.3,0.00016,0.0,0.01359]
[1780690006699,103.08,60152.66,55.3,0.00016,0.0,0.01378]
[1780690007706,103.08,60145.92,55.3,0.00016,0.0,0.01364]
[1780690009147,103.08,60145.92,55.3,0.00016,0.0,0.01364]
[1780690008733,103.08,60134.49,55.3,0.00016,0.0,0.01339]
[1780690010148,103.08,60134.49,55.3,0.00016,0.0,0.01339]
[1780690009742,103.08,60141.52,55.3,0.00016,0.0,0.01354]
[1780690011765,103.08,60151.57,55.3,0.00016,0.0,0.01376]
[1780690012766,103.08,60145.08,55.3,0.00016,0.0,0.01362]
[1780690015791,103.08,60138.2,55.3,0.00016,0.0,0.01347]
[1780690016481,103.08,60138.2,55.3,0.00016,0.0,0.01347]
[1780690017362,103.08,60142.76,55.3,0.00016,0.0,0.01357]
[1780690019829,103.08,60155.83,55.3,0.00016,0.0,0.01385]
[1780690020838,103.08,60144.16,55.3,0.00016,0.0,0.0136]
[1780690021613,103.08,60144.16,55.3,0.00016,0.0,0.0136]
[1780690022321,103.08,60139.19,55.3,0.00016,0.0,0.01349]
[1780690022856,103.08,60147.35,55.3,0.00016,0.0,0.01367]
[1780690023812,103.08,60147.35,55.3,0.00016,0.0,0.01367]
[1780690023863,103.08,60140.15,55.3,0.00016,0.0,0.01351]
[1780690024252,103.08,60140.15,55.3,0.00016,0.0,0.01351]
[1780690024258,103.08,60140.15,55.3,0.00016,0.0,0.01351]
[1780690025877,103.08,60159.91,55.3,0.00016,0.0,0.01394]
[1780690026885,103.08,60192.72,55.3,0.00017,0.0,0.01469]
[1780690028105,103.08,60192.72,55.3,0.00017,0.0,0.01469]
[1780690027972,103.08,60211.59,55.3,0.00018,0.0,0.01513]
[1780690028475,103.08,60211.59,55.3,0.00018,0.0,0.01513]
[1780690029462,103.08,60215.48,55.3,0.00018,0.0,0.01522]
[1780690029965,103.08,60208.88,55.3,0.00018,0.0,0.01507]
[1780690030947,103.08,60220.21,55.3,0.00018,0.0,0.01534]
[1780690034976,103.08,60236.73,55.3,0.00019,0.0,0.01574]
[1780690035554,103.08,60236.73,55.3,0.00019,0.0,0.01574]
[1780690036992,103.08,60254.34,55.3,0.00019,0.0,0.01618]
[1780690037772,103.08,60254.34,55.3,0.00019,0.0,0.01618]
[1780690037999,103.08,60245.15,55.3,0.00019,0.0,0.01595]
[1780690039006,103.08,60231.55,55.3,0.00018,0.0,0.01561]
[1780690040024,103.08,60223.13,55.3,0.00018,0.0,0.01541]
[1780690041022,103.08,60229.83,55.3,0.00018,0.0,0.01557]
[1780690044045,103.08,60221.57,55.3,0.00018,0.0,0.01537]
[1780690045060,103.08,60212.13,55.3,0.00018,0.0,0.01514]
[1780690046066,103.08,60199.05,55.3,0.00018,0.0,0.01483]
[1780690047073,103.08,60208.11,55.3,0.00018,0.0,0.01505]
[1780690047580,103.08,60208.11,55.3,0.00018,0.0,0.01505]
[1780690048080,103.08,60218.44,55.3,0.00018,0.0,0.0153]
[1780690048613,103.08,60218.44,55.3,0.00018,0.0,0.0153]
[1780690049087,103.08,60234.56,55.3,0.00019,0.0,0.01569]
[1780690051101,103.08,60230.01,55.3,0.00018,0.0,0.01543]
[1780690052107,103.08,60236.59,55.3,0.00018,0.0,0.01559]
[1780690052931,103.08,60236.59,55.3,0.00018,0.0,0.01559]
[1780690053432,103.08,60239.24,55.3,0.00019,0.0,0.01565]
[1780690054274,103.08,60238.13,55.3,0.00019,0.0,0.01563]
[1780690054531,103.08,60238.13,55.3,0.00019,0.0,0.01563]
[1780690055584,103.08,60237.99,55.3,0.00019,0.0,0.01562]
[1780690056137,103.08,60223.43,55.3,0.00018,0.0,0.01527]
[1780690056872,103.08,60223.43,55.3,0.00018,0.0,0.01527]
[1780690057327,103.08,60218.12,55.3,0.00018,0.0,0.01514]
[1780690057916,103.08,60218.12,55.3,0.00018,0.0,0.01514]
[1780690058110,103.08,60218.12,55.3,0.00018,0.0,0.01514]
[1780690059160,103.08,60253.46,55.3,0.00019,0.0,0.01601]
[1780690060175,103.08,60244.7,55.3,0.00019,0.0,0.01579]
[1780690061864,103.08,60240.81,55.3,0.00019,0.0,0.01569]
[1780690065215,103.08,60232.43,55.3,0.00018,0.0,0.01549]
[1780690065788,103.08,60232.43,55.3,0.00018,0.0,0.01549]
[1780690068582,103.08,60227.89,55.3,0.00018,0.0,0.01538]
[1780690071887,103.08,60224.4,55.3,0.00018,0.0,0.01529]
[1780690072264,103.08,60231.29,55.3,0.00018,0.0,0.01546]
[1780690075686,103.08,60246.85,55.3,0.00019,0.0,0.01584]
[1780690077341,103.08,60255.87,55.3,0.00019,0.0,0.01607]
[1780690082415,103.08,60256.41,55.3,0.00019,0.0,0.01608]
[1780690086442,103.08,60246.03,55.3,0.00019,0.0,0.01582]
[1780690088457,103.08,60256.61,55.3,0.00019,0.0,0.01609]
[1780690089464,103.08,60268.23,55.3,0.00019,0.0,0.01638]
[1780690094499,103.08,60265.28,55.3,0.00019,0.0,0.01631]
[1780690096513,103.08,60272.79,55.3,0.0002,0.0,0.0165]
[1780690097520,103.08,60283.39,55.3,0.0002,0.0,0.01678]
[1780690098538,103.08,60297.78,55.3,0.0002,0.0,0.01716]
[1780690099545,103.08,60317.46,55.3,0.00021,0.0,0.01769]
[1780690100781,103.08,60333.63,55.3,0.00022,0.0,0.01814]
[1780690106602,103.08,60332.71,55.3,0.00022,0.0,0.01812]
[1780690107614,103.08,60324.96,55.3,0.00021,0.0,0.0179]
[1780690110917,103.08,60334.04,55.3,0.00022,0.0,0.01815]
[1780690116112,103.08,60339.06,55.3,0.00022,0.0,0.01812]
[1780690118750,103.08,60351.25,55.3,0.00022,0.0,0.01847]
[1780690119757,103.08,60360.31,55.3,0.00022,0.0,0.01873]
[1780690124800,103.08,60377.14,55.3,0.00023,0.0,0.01923]
[1780690125802,103.08,60386.14,55.3,0.00023,0.0,0.0195]
[1780690127044,103.08,60406.55,55.3,0.00024,0.0,0.02012]
[1780690128248,103.08,60467.76,55.3,0.00027,0.0,0.0221]
[1780690129461,103.08,60531.29,55.3,0.0003,0.0,0.02434]
[1780690130591,103.08,60538.4,55.3,0.0003,0.0,0.0246]
[1780690131348,103.08,60555.44,55.3,0.00031,0.0,0.02524]
[1780690133459,103.08,60548.47,55.3,0.0003,0.0,0.02498]
[1780690135962,103.08,60571.55,55.3,0.00032,0.0,0.02586]
[1780690136959,103.08,60599.27,55.3,0.00033,0.0,0.02696]
[1780690137966,103.08,60617.48,55.3,0.00034,0.0,0.02771]
[1780690138974,103.08,60609.59,55.3,0.00034,0.0,0.02738]
[1780690139980,103.08,60616.07,55.3,0.00034,0.0,0.02765]
[1780690142020,103.08,60608.19,55.3,0.00034,0.0,0.02733]
[1780690146580,103.08,60599.97,55.3,0.00033,0.0,0.02699]
[1780690147074,103.08,60590.4,55.3,0.00033,0.0,0.02661]
[1780690148081,103.08,60612.88,55.3,0.00034,0.0,0.02752]
[1780690149088,103.08,60634.55,55.3,0.00035,0.0,0.02842]
[1780690151135,103.08,60680.15,55.3,0.00038,0.0,0.03042]
[1780690152520,103.08,60789.2,55.3,0.00045,0.0,0.03571]
[1780690153172,103.08,60815.43,55.3,0.00046,0.0,0.03709]
[1780690154178,103.08,60839.93,55.3,0.00048,0.0,0.03844]
[1780690155184,103.08,60857.53,55.3,0.0005,0.0,0.03943]
[1780690156516,103.08,60870.35,55.3,0.00051,0.0,0.04016]
[1780690157214,103.08,60851.61,55.3,0.00049,0.0,0.03909]
[1780690158211,103.08,60824.89,55.3,0.00047,0.0,0.03761]
[1780690159576,103.08,60796.28,55.3,0.00045,0.0,0.03608]
[1780690160223,103.08,60775.97,55.3,0.00044,0.0,0.03502]
[1780690161232,103.08,60763.68,55.3,0.00043,0.0,0.0344]
[1780690163250,103.08,60725.78,55.3,0.0004,0.0,0.03254]
[1780690164257,103.08,60695.47,55.3,0.00038,0.0,0.03111]
[1780690166271,103.08,60707.29,55.3,0.00039,0.0,0.03166]
[1780690167742,103.08,60727.53,55.3,0.0004,0.0,0.03262]
[1780690168559,103.08,60748.05,55.3,0.00042,0.0,0.03362]
[1780690169297,103.08,60762.57,55.3,0.00043,0.0,0.03434]
[1780690171325,103.08,60757.91,55.3,0.00042,0.0,0.03382]
[1780690173342,103.08,60791.55,55.3,0.00044,0.0,0.03552]
[1780690174353,103.08,60817.16,55.3,0.00046,0.0,0.03687]
[1780690175361,103.08,60837.39,55.3,0.00048,0.0,0.03797]
[1780690176367,103.08,60851.68,55.3,0.00049,0.0,0.03877]
[1780690177379,103.08,60879.19,55.3,0.00051,0.0,0.04034]
[1780690178386,103.08,60909.73,55.3,0.00053,0.0,0.04215]
[1780690179407,103.08,60926.27,55.3,0.00055,0.0,0.04316]
[1780690180410,103.08,60909.84,55.3,0.00053,0.0,0.04216]
[1780690181417,103.08,60898.47,55.3,0.00052,0.0,0.04147]
[1780690183431,103.08,60885.27,55.3,0.00051,0.0,0.04069]
[1780690184447,103.08,60901.64,55.3,0.00053,0.0,0.04166]
[1780690185450,103.08,60910.66,55.3,0.00053,0.0,0.0422]
[1780690186470,103.08,60924.93,55.3,0.00054,0.0,0.04308]
[1780690188520,103.08,60908.09,55.3,0.00053,0.0,0.04205]
[1780690190538,103.08,60895.68,55.3,0.00052,0.0,0.04131]
[1780690191556,103.08,60879.8,55.3,0.00051,0.0,0.04037]
[1780690193575,103.08,60897.92,55.3,0.00052,0.0,0.04144]
[1780690194585,103.08,60886.89,55.3,0.00051,0.0,0.04079]
[1780690195589,103.08,60873.27,55.3,0.0005,0.0,0.03999]
[1780690198611,103.08,60861.68,55.3,0.00049,0.0,0.03933]
[1780690200668,103.08,60849.64,55.3,0.00049,0.0,0.03865]
[1780690202689,103.08,60858.29,55.3,0.00049,0.0,0.03914]
[1780690203777,103.08,60866.41,55.3,0.0005,0.0,0.0396]
[1780690205279,103.08,60866.41,55.3,0.0005,0.0,0.0396]
[1780690207737,103.08,60858.09,55.3,0.00049,0.0,0.03913]
[1780690209755,103.08,60840.38,55.3,0.00048,0.0,0.03814]
[1780690210761,103.08,60831.82,55.3,0.00047,0.0,0.03767]
[1780690213789,103.08,60839.93,55.3,0.00048,0.0,0.03811]
[1780690214796,103.08,60852.29,55.3,0.00049,0.0,0.0388]
[1780690217828,103.08,60845.21,55.3,0.00048,0.0,0.03841]
[1780690220907,103.08,60824.87,55.3,0.00047,0.0,0.03729]
[1780690223874,103.08,60831.83,55.3,0.00047,0.0,0.03767]
[1780690224882,103.08,60822.63,55.3,0.00047,0.0,0.03717]
[1780690227923,103.08,60843.25,55.3,0.00048,0.0,0.0383]
[1780690228930,103.08,60857.89,55.3,0.00049,0.0,0.03912]
[1780690230946,103.08,60878.43,55.3,0.00051,0.0,0.04029]
[1780690231970,103.08,60907.55,55.3,0.00053,0.0,0.04167]
[1780690232983,103.08,60914.72,55.3,0.00053,0.0,0.0421]
[1780690234060,103.08,60870.17,55.3,0.0005,0.0,0.03948]
[1780690235023,103.08,60842.47,55.3,0.00048,0.0,0.03793]
[1780690235584,103.08,60842.47,55.3,0.00048,0.0,0.03793]
[1780690236139,103.08,60813.57,55.3,0.00045,0.0,0.03637]
[1780690242093,103.08,60807.85,55.3,0.00045,0.0,0.03607]
[1780690245115,103.08,60799.13,55.3,0.00044,0.0,0.03561]
[1780690246122,103.08,60776.93,55.3,0.00043,0.0,0.03447]
[1780690247131,103.08,60759.46,55.3,0.00042,0.0,0.0336]
[1780690250177,103.08,60769.71,55.3,0.00042,0.0,0.03411]
[1780690253200,103.08,60762.08,55.3,0.00042,0.0,0.03373]
[1780690258235,103.08,60761.3,55.3,0.00042,0.0,0.03369]
[1780690261261,103.08,60744.85,55.3,0.00041,0.0,0.03289]
[1780690262269,103.08,60716.71,55.3,0.00039,0.0,0.03155]
[1780690263276,103.08,60704.78,55.3,0.00038,0.0,0.031]
[1780690265312,103.08,60718.91,55.3,0.00039,0.0,0.03165]
[1780690266318,103.08,60727.68,55.3,0.0004,0.0,0.03207]
[1780690268332,103.08,60702.82,55.3,0.00038,0.0,0.03091]
[1780690269339,103.08,60713.72,55.3,0.00039,0.0,0.03141]
[1780690270346,103.08,60728.42,55.3,0.0004,0.0,0.0321]
[1780690271357,103.08,60735.68,55.3,0.0004,0.0,0.03245]
[1780690272361,103.08,60726.24,55.3,0.0004,0.0,0.032]
[1780690274375,103.08,60717.1,55.3,0.00039,0.0,0.03157]
[1780690275385,103.08,60710.38,55.3,0.00039,0.0,0.03126]
[1780690278405,103.08,60719.96,55.3,0.00039,0.0,0.0317]
[1780690280562,103.08,60713.41,55.3,0.00039,0.0,0.0314]
[1780690283442,103.08,60720.73,55.3,0.00039,0.0,0.03174]
[1780690285513,103.08,60704.74,55.3,0.00038,0.0,0.031]
[1780690288482,103.08,60696.97,55.3,0.00038,0.0,0.03064]
[1780690290562,103.08,60681.58,55.3,0.00037,0.0,0.02995]
[1780690291504,103.08,60676.24,55.3,0.00036,0.0,0.02945]
[1780690296541,103.08,60689.62,55.3,0.00037,0.0,0.03004]
[1780690298567,103.08,60696.14,55.3,0.00038,0.0,0.03034]
[1780690299572,103.08,60687.68,55.3,0.00037,0.0,0.02996]
[1780690301122,103.08,60674.37,55.3,0.00036,0.0,0.02937]
[1780690303078,103.08,60682.68,55.3,0.00037,0.0,0.02974]
[1780690304632,103.08,60694.83,55.3,0.00037,0.0,0.03028]
[1780690306648,103.08,60701.5,55.3,0.00038,0.0,0.03058]
[1780690311683,103.08,60698.12,55.3,0.00038,0.0,0.03042]
[1780690316718,103.08,60699.21,55.3,0.00038,0.0,0.03047]
[1780690319751,103.08,60709.55,55.3,0.00038,0.0,0.03094]
[1780690321762,103.08,60702.03,55.3,0.00038,0.0,0.0306]
[1780690324792,103.08,60695.31,55.3,0.00037,0.0,0.0303]
[1780690327813,103.08,60701.96,55.3,0.00038,0.0,0.0306]
[1780690328822,103.08,60714.55,55.3,0.00039,0.0,0.03117]
[1780690329830,103.08,60722.38,55.3,0.00039,0.0,0.03154]
[1780690331844,103.08,60729.66,55.3,0.0004,0.0,0.03188]
[1780690332851,103.08,60737.52,55.3,0.0004,0.0,0.03225]
[1780690333858,103.08,60750.49,55.3,0.00041,0.0,0.03287]
[1780690338897,103.08,60753.68,55.3,0.00041,0.0,0.03303]
[1780690341919,103.08,60765.25,55.3,0.00042,0.0,0.0336]
[1780690346957,103.08,60764.23,55.3,0.00042,0.0,0.03355]
[1780690350000,103.08,60746.98,55.3,0.00041,0.0,0.0327]
[1780690351001,103.08,60739.9,55.3,0.0004,0.0,0.03208]
[1780690352013,103.08,60732.8,55.3,0.00039,0.0,0.03175]
[1780690357048,103.08,60723.72,55.3,0.00039,0.0,0.03132]
[1780690361076,103.08,60715.51,55.3,0.00038,0.0,0.03095]
[1780690366116,103.08,60707.53,55.3,0.00038,0.0,0.03058]
[1780690367122,103.08,60715.69,55.3,0.00038,0.0,0.03095]
[1780690368129,103.08,60723.32,55.3,0.00039,0.0,0.03131]
[1780690373182,103.08,60721.73,55.3,0.00039,0.0,0.03123]
[1780690377210,103.08,60709.44,55.3,0.00038,0.0,0.03067]
[1780690380231,103.08,60723.65,55.3,0.00039,0.0,0.03132]
[1780690381238,103.08,60745.36,55.3,0.0004,0.0,0.03234]
[1780690382245,103.08,60759.11,55.3,0.00041,0.0,0.03301]
[1780690384265,103.08,60767.87,55.3,0.00042,0.0,0.03343]
[1780690387286,103.08,60760.77,55.3,0.00041,0.0,0.03309]
[1780690388293,103.08,60754.17,55.3,0.00041,0.0,0.03277]
[1780690393328,103.08,60760.21,55.3,0.00041,0.0,0.03306]
[1780690396349,103.08,60767.67,55.3,0.00042,0.0,0.03342]
[1780690400379,103.08,60784.88,55.3,0.00043,0.0,0.03428]
[1780690402398,103.08,60794.13,55.3,0.00043,0.0,0.03475]
[1780690404411,103.08,60783.68,55.3,0.00043,0.0,0.03422]
[1780690406425,103.08,60800.1,55.3,0.00044,0.0,0.03505]
[1780690408441,103.08,60788.54,55.3,0.00043,0.0,0.03446]
[1780690409456,103.08,60774.16,55.3,0.00042,0.0,0.03374]
[1780690411470,103.08,60768.11,55.3,0.00041,0.0,0.03316]
[1780690415499,103.08,60781.18,55.3,0.00042,0.0,0.0338]
[1780690417522,103.08,60766.46,55.3,0.00041,0.0,0.03307]
[1780690418526,103.08,60745.26,55.3,0.0004,0.0,0.03206]
[1780690423562,103.08,60728.03,55.3,0.00039,0.0,0.03125]
[1780690424569,103.08,60719.44,55.3,0.00038,0.0,0.03085]
[1780690426589,103.08,60705.79,55.3,0.00037,0.0,0.03023]
[1780690431637,103.08,60695.8,55.3,0.00037,0.0,0.02979]
[1780690436673,103.08,60705.37,55.3,0.00037,0.0,0.03022]
[1780690440705,103.08,60712.03,55.3,0.00038,0.0,0.03052]
[1780690442245,103.08,60725.68,55.3,0.00039,0.0,0.03114]
[1780690443352,103.08,60742.49,55.3,0.0004,0.0,0.03193]
[1780690443740,103.08,60757.48,55.3,0.00041,0.0,0.03264]
[1780690446811,103.08,60765.41,55.3,0.00041,0.0,0.03302]
[1780690447769,103.08,60783.37,55.3,0.00042,0.0,0.03391]
[1780690449783,103.08,60790.05,55.3,0.00043,0.0,0.03424]
[1780690454818,103.08,60785.93,55.3,0.00042,0.0,0.03404]
[1780690457844,103.08,60795.62,55.3,0.00043,0.0,0.03452]
[1780690460865,103.08,60788.0,55.3,0.00043,0.0,0.03414]
[1780690463886,103.08,60775.21,55.3,0.00042,0.0,0.0335]
[1780690464893,103.08,60767.05,55.3,0.00041,0.0,0.0331]
[1780690469928,103.08,60769.8,55.3,0.00041,0.0,0.03324]
[1780690470935,103.08,60763.21,55.3,0.00041,0.0,0.03292]
[1780690475970,103.08,60756.22,55.3,0.0004,0.0,0.0323]
[1780690476977,103.08,60771.48,55.3,0.00041,0.0,0.03303]
[1780690477984,103.08,60781.75,55.3,0.00042,0.0,0.03353]
[1780690481005,103.08,60773.17,55.3,0.00041,0.0,0.03311]
[1780690483021,103.08,60763.29,55.3,0.00041,0.0,0.03263]
[1780690487051,103.08,60754.88,55.3,0.0004,0.0,0.03223]
[1780690492120,103.08,60772.46,55.3,0.00041,0.0,0.03308]
[1780690493618,103.08,60784.64,55.3,0.00042,0.0,0.03368]
[1780690494141,103.08,60793.97,55.3,0.00043,0.0,0.03414]
[1780690498625,103.08,60801.82,55.3,0.00043,0.0,0.03454]
[1780690499432,103.08,60815.87,55.3,0.00044,0.0,0.03526]
[1780690500630,103.08,60826.77,55.3,0.00045,0.0,0.03582]
[1780690504576,103.08,60846.74,55.3,0.00046,0.0,0.03689]
[1780690507256,103.08,60853.37,55.3,0.00047,0.0,0.03724]
[1780690508286,103.08,60864.07,55.3,0.00048,0.0,0.03783]
[1780690509283,103.08,60872.64,55.3,0.00048,0.0,0.0383]
[1780690510288,103.08,60858.27,55.3,0.00047,0.0,0.03751]
[1780690513322,103.08,60869.68,55.3,0.00048,0.0,0.03814]
[1780690514328,103.08,60879.38,55.3,0.00049,0.0,0.03868]
[1780690519364,103.08,60887.75,55.3,0.00049,0.0,0.03915]
[1780690520371,103.08,60901.19,55.3,0.0005,0.0,0.03992]
[1780690522386,103.08,60890.66,55.3,0.0005,0.0,0.03932]
[1780690525412,103.08,60923.78,55.3,0.00052,0.0,0.04124]
[1780690526431,103.08,60946.54,55.3,0.00054,0.0,0.04262]
[1780690528469,103.08,60964.49,55.3,0.00056,0.0,0.04373]
[1780690529844,103.08,60971.94,55.3,0.00056,0.0,0.0442]
[1780690531482,103.08,60985.14,55.3,0.00057,0.0,0.04467]
[1780690533518,103.08,60978.52,55.3,0.00056,0.0,0.04425]
[1780690538549,103.08,60988.79,55.3,0.00057,0.0,0.0449]
[1780690542577,103.08,60981.87,55.3,0.00057,0.0,0.04446]
[1780690543592,103.08,60963.2,55.3,0.00055,0.0,0.04329]
[1780690544595,103.08,60972.79,55.3,0.00056,0.0,0.04389]
[1780690549630,103.08,60974.2,55.3,0.00056,0.0,0.04398]
[1780690552654,103.08,60983.89,55.3,0.00057,0.0,0.04459]
[1780690553661,103.08,60991.56,55.3,0.00057,0.0,0.04508]
[1780690554668,103.08,61003.89,55.3,0.00059,0.0,0.04588]
[1780690555681,103.08,61019.08,55.3,0.0006,0.0,0.04689]
[1780690556688,103.08,61029.71,55.3,0.00061,0.0,0.0476]
[1780690560716,103.08,61036.72,55.3,0.00062,0.0,0.04808]
[1780690561723,103.08,61016.05,55.3,0.0006,0.0,0.04668]
[1780690562731,103.08,60992.47,55.3,0.00057,0.0,0.04514]
[1780690564857,103.08,60946.38,55.3,0.00054,0.0,0.04225]
[1780690567785,103.08,60953.64,55.3,0.00054,0.0,0.0427]
[1780690570810,103.08,60944.37,55.3,0.00053,0.0,0.04213]
[1780690571827,103.08,60937.75,55.3,0.00053,0.0,0.04173]
[1780690572825,103.08,60907.19,55.3,0.0005,0.0,0.03993]
[1780690573832,103.08,60895.73,55.3,0.0005,0.0,0.03927]
[1780690578868,103.08,60876.09,55.3,0.00048,0.0,0.03817]
[1780690580883,103.08,60852.41,55.3,0.00046,0.0,0.03687]
[1780690581893,103.08,60836.52,55.3,0.00045,0.0,0.03603]
[1780690582900,103.08,60821.65,55.3,0.00044,0.0,0.03525]
[1780690585919,103.08,60804.71,55.3,0.00043,0.0,0.03439]
[1780690587933,103.08,60795.56,55.3,0.00042,0.0,0.03393]
[1780690589947,103.08,60776.55,55.3,0.00041,0.0,0.03299]
[1780690593975,103.08,60775.36,55.3,0.00041,0.0,0.03264]
[1780690595989,103.08,60768.05,55.3,0.0004,0.0,0.03229]
[1780690596999,103.08,60743.68,55.3,0.00039,0.0,0.03115]
[1780690598008,103.08,60732.17,55.3,0.00038,0.0,0.03062]
[1780690602043,103.08,60741.71,55.3,0.00039,0.0,0.03106]
[1780690607079,103.08,60744.51,55.3,0.00039,0.0,0.03119]
[1780690608086,103.08,60734.66,55.3,0.00038,0.0,0.03073]
[1780690612122,103.08,60745.08,55.3,0.00039,0.0,0.03121]
[1780690614136,103.08,60754.57,55.3,0.00039,0.0,0.03166]
[1780690618177,103.08,60742.72,55.3,0.00039,0.0,0.0311]
[1780690619176,103.08,60730.79,55.3,0.00038,0.0,0.03056]
[1780690621200,103.08,60721.34,55.3,0.00037,0.0,0.03013]
[1780690622198,103.08,60704.11,55.3,0.00036,0.0,0.02937]
[1780690623206,103.08,60695.71,55.3,0.00036,0.0,0.029]
[1780690625224,103.08,60711.42,55.3,0.00037,0.0,0.02969]
[1780690626230,103.08,60720.22,55.3,0.00037,0.0,0.03008]
[1780690628244,103.08,60710.44,55.3,0.00037,0.0,0.02964]
[1780690633324,103.08,60709.27,55.3,0.00037,0.0,0.02959]
[1780690638360,103.08,60709.53,55.3,0.00037,0.0,0.0296]
[1780690643396,103.08,60720.77,55.3,0.00037,0.0,0.0301]
[1780690644404,103.08,60731.3,55.3,0.00038,0.0,0.03058]
[1780690647432,103.08,60740.76,55.3,0.00039,0.0,0.03101]
[1780690651460,103.08,60740.49,55.3,0.00038,0.0,0.03073]
[1780690654481,103.08,60726.95,55.3,0.00037,0.0,0.03011]
[1780690659516,103.08,60729.93,55.3,0.00038,0.0,0.03025]
[1780690662537,103.08,60737.72,55.3,0.00038,0.0,0.0306]
[1780690666565,103.08,60744.45,55.3,0.00038,0.0,0.03091]
[1780690668581,103.08,60751.15,55.3,0.00039,0.0,0.03122]
[1780690669586,103.08,60764.97,55.3,0.0004,0.0,0.03186]
[1780690674621,103.08,60766.48,55.3,0.0004,0.0,0.03194]
[1780690675628,103.08,60773.53,55.3,0.0004,0.0,0.03227]
[1780690677642,103.08,60783.89,55.3,0.00041,0.0,0.03277]
[1780690681806,103.08,60796.79,55.3,0.00042,0.0,0.0334]
[1780690683130,103.08,60786.33,55.3,0.00041,0.0,0.03289]
[1780690686507,103.08,60779.86,55.3,0.00041,0.0,0.03257]
[1780690687143,103.08,60773.35,55.3,0.0004,0.0,0.03226]
[1780690692875,103.08,60769.65,55.3,0.0004,0.0,0.03209]
[1780690695897,103.08,60795.32,55.3,0.00042,0.0,0.03333]
[1780690696906,103.08,60808.75,55.3,0.00043,0.0,0.03399]
[1780690698921,103.08,60842.81,55.3,0.00045,0.0,0.03574]
[1780690699933,103.08,60871.86,55.3,0.00047,0.0,0.03729]
[1780690705009,103.08,60874.18,55.3,0.00047,0.0,0.03742]
[1780690706008,103.08,60894.57,55.3,0.00049,0.0,0.03854]
[1780690708042,103.08,60928.91,55.3,0.00051,0.0,0.04051]
[1780690709052,103.08,60950.42,55.3,0.00053,0.0,0.04179]
[1780690712063,103.08,60946.91,55.3,0.00052,0.0,0.04123]
[1780690713585,103.08,60936.9,55.3,0.00051,0.0,0.04064]
[1780690715086,103.08,60929.42,55.3,0.00051,0.0,0.0402]
[1780690717100,103.08,60942.29,55.3,0.00052,0.0,0.04095]
[1780690718107,103.08,60951.78,55.3,0.00053,0.0,0.04152]
[1780690720121,103.08,60942.07,55.3,0.00052,0.0,0.04094]
[1780690721236,103.08,60935.29,55.3,0.00051,0.0,0.04054]
[1780690724149,103.08,60920.12,55.3,0.0005,0.0,0.03966]
[1780690729186,103.08,60917.13,55.3,0.0005,0.0,0.03949]
[1780690731200,103.08,60905.08,55.3,0.00049,0.0,0.0388]
[1780690733214,103.08,60884.24,55.3,0.00047,0.0,0.03764]
[1780690734221,103.08,60872.74,55.3,0.00047,0.0,0.03702]
[1780690738249,103.08,60863.21,55.3,0.00046,0.0,0.0365]
[1780690739256,103.08,60870.54,55.3,0.00046,0.0,0.0369]
[1780690740270,103.08,60881.66,55.3,0.00047,0.0,0.0375]
[1780690741275,103.08,60889.04,55.3,0.00048,0.0,0.03791]
[1780690742282,103.08,60877.79,55.3,0.00047,0.0,0.03729]
[1780690743289,103.08,60868.18,55.3,0.00046,0.0,0.03677]
[1780690746310,103.08,60860.31,55.3,0.00046,0.0,0.03635]
[1780690751345,103.08,60861.09,55.3,0.00046,0.0,0.03639]
[1780690756380,103.08,60856.53,55.3,0.00045,0.0,0.03615]
[1780690758394,103.08,60849.64,55.3,0.00045,0.0,0.03579]
[1780690760408,103.08,60856.49,55.3,0.00045,0.0,0.03615]
[1780690762424,103.08,60882.38,55.3,0.00047,0.0,0.03754]
[1780690763432,103.08,60890.65,55.3,0.00048,0.0,0.038]
[1780690768479,103.08,60892.59,55.3,0.00048,0.0,0.0381]
[1780690771501,103.08,60885.34,55.3,0.00047,0.0,0.03738]
[1780690773514,103.08,60872.64,55.3,0.00046,0.0,0.03669]
[1780690775529,103.08,60863.77,55.3,0.00046,0.0,0.03622]
[1780690777542,103.08,60855.53,55.3,0.00045,0.0,0.03578]
[1780690781597,103.08,60870.7,55.3,0.00046,0.0,0.03659]
[1780690782605,103.08,60879.01,55.3,0.00047,0.0,0.03704]
[1780690786652,103.08,60891.23,55.3,0.00048,0.0,0.0377]
[1780690787673,103.08,60900.89,55.3,0.00048,0.0,0.03824]
[1780690788668,103.08,60910.21,55.3,0.00049,0.0,0.03876]
[1780690789675,103.08,60917.59,55.3,0.0005,0.0,0.03918]
[1780690790684,103.08,60909.68,55.3,0.00049,0.0,0.03873]
[1780690791693,103.08,60916.32,55.3,0.00049,0.0,0.03911]
[1780690792699,103.08,60928.2,55.3,0.0005,0.0,0.03979]
[1780690793706,103.08,60938.82,55.3,0.00051,0.0,0.0404]
[1780690797740,103.08,60946.87,55.3,0.00052,0.0,0.04088]
[1780690799753,103.08,60939.48,55.3,0.00051,0.0,0.04044]
[1780690801771,103.08,60947.43,55.3,0.00052,0.0,0.04091]
[1780690803799,103.08,60935.95,55.3,0.00051,0.0,0.04024]
[1780690804821,103.08,60924.64,55.3,0.0005,0.0,0.03958]
[1780690806202,103.08,60931.58,55.3,0.00051,0.0,0.03998]
[1780690812034,103.08,60935.23,55.3,0.00051,0.0,0.0402]
[1780690813095,103.08,60957.85,55.3,0.00053,0.0,0.04153]
[1780690814255,103.08,60972.42,55.3,0.00054,0.0,0.04242]
[1780690820116,103.08,60963.22,55.3,0.00053,0.0,0.04186]
[1780690825150,103.08,60969.07,55.3,0.00054,0.0,0.04221]
[1780690827174,103.08,60961.35,55.3,0.00053,0.0,0.04174]
[1780690832221,103.08,60973.2,55.3,0.00054,0.0,0.04211]
[1780690833259,103.08,60991.66,55.3,0.00055,0.0,0.04324]
[1780690836488,103.08,60974.64,55.3,0.00054,0.0,0.04219]
[1780690837272,103.08,60961.16,55.3,0.00053,0.0,0.04138]
[1780690838278,103.08,60944.5,55.3,0.00051,0.0,0.04039]
[1780690839934,103.08,60952.73,55.3,0.00052,0.0,0.04088]
[1780690840300,103.08,60973.09,55.3,0.00054,0.0,0.0421]
[1780690841306,103.08,60980.09,55.3,0.00054,0.0,0.04253]
[1780690843330,103.08,60988.0,55.3,0.00055,0.0,0.04301]
[1780690846368,103.08,60978.02,55.3,0.00054,0.0,0.0424]
[1780690850398,103.08,60984.6,55.3,0.00054,0.0,0.0428]
[1780690853419,103.08,60977.19,55.3,0.00054,0.0,0.04235]
[1780690856443,103.08,60987.94,55.3,0.00055,0.0,0.04301]
[1780690857451,103.08,60997.4,55.3,0.00056,0.0,0.0436]
[1780690862494,103.08,60991.1,55.3,0.00055,0.0,0.04321]
[1780690864559,103.08,61000.69,55.3,0.00056,0.0,0.04381]
[1780690866551,103.08,61015.38,55.3,0.00057,0.0,0.04474]
[1780690867558,103.08,61008.6,55.3,0.00057,0.0,0.04431]
[1780690871593,103.08,61026.94,55.3,0.00058,0.0,0.04549]
[1780690876859,103.08,61038.29,55.3,0.00059,0.0,0.04623]
[1780690878710,103.08,61019.32,55.3,0.00057,0.0,0.04499]
[1780690879796,103.08,60999.52,55.3,0.00056,0.0,0.04373]
[1780690882808,103.08,61010.48,55.3,0.00057,0.0,0.04443]
[1780690884828,103.08,61033.02,55.3,0.00059,0.0,0.04589]
[1780690885835,103.08,61041.59,55.3,0.00059,0.0,0.04645]
[1780690888873,103.08,61015.7,55.3,0.00057,0.0,0.04476]
[1780690889880,103.08,60997.98,55.3,0.00056,0.0,0.04364]
[1780690893914,103.08,60982.39,55.3,0.00054,0.0,0.04231]
[1780690896936,103.08,60966.23,55.3,0.00053,0.0,0.04133]
[1780690899969,103.08,60958.0,55.3,0.00052,0.0,0.04084]
[1780690900983,103.08,60943.88,55.3,0.00051,0.0,0.04001]
[1780690902994,103.08,60930.18,55.3,0.0005,0.0,0.03923]
[1780690907022,103.08,60909.44,55.3,0.00048,0.0,0.03806]
[1780690908029,103.08,60898.88,55.3,0.00047,0.0,0.03748]
[1780690910043,103.08,60910.58,55.3,0.00048,0.0,0.03812]
[1780690913067,103.08,60900.69,55.3,0.00047,0.0,0.03757]
[1780690914077,103.08,60876.02,55.3,0.00046,0.0,0.03624]
[1780690915083,103.08,60855.21,55.3,0.00044,0.0,0.03515]
[1780690919116,103.08,60848.57,55.3,0.00044,0.0,0.03481]
[1780690920121,103.08,60839.77,55.3,0.00043,0.0,0.03436]
[1780690922135,103.08,60824.14,55.3,0.00042,0.0,0.03358]
[1780690927174,103.08,60834.14,55.3,0.00043,0.0,0.03408]
[1780690930197,103.08,60827.64,55.3,0.00042,0.0,0.03375]
[1780690934225,103.08,60838.32,55.3,0.00043,0.0,0.03429]
[1780690936240,103.08,60856.88,55.3,0.00044,0.0,0.03524]
[1780690939260,103.08,60841.13,55.3,0.00043,0.0,0.03443]
[1780690941274,103.08,60833.91,55.3,0.00043,0.0,0.03406]
[1780690942281,103.08,60823.26,55.3,0.00042,0.0,0.03353]
[1780690947316,103.08,60825.32,55.3,0.00042,0.0,0.03364]
[1780690950343,103.08,60807.87,55.3,0.00041,0.0,0.03278]
[1780690951353,103.08,60806.64,55.3,0.00041,0.0,0.03243]
[1780690954376,103.08,60799.71,55.3,0.0004,0.0,0.0321]
[1780690956389,103.08,60792.65,55.3,0.0004,0.0,0.03176]
[1780690961426,103.08,60791.76,55.3,0.0004,0.0,0.03172]
[1780690963445,103.08,60801.66,55.3,0.0004,0.0,0.03219]
[1780690964453,103.08,60813.48,55.3,0.00041,0.0,0.03276]
[1780690965459,103.08,60803.98,55.3,0.0004,0.0,0.0323]
[1780690970494,103.08,60799.19,55.3,0.0004,0.0,0.03207]
[1780690972508,103.08,60808.17,55.3,0.00041,0.0,0.0325]
[1780690974522,103.08,60831.21,55.3,0.00042,0.0,0.03363]
[1780690975533,103.08,60840.7,55.3,0.00043,0.0,0.03411]
[1780690977555,103.08,60852.56,55.3,0.00044,0.0,0.03471]
[1780690982606,103.08,60850.2,55.3,0.00043,0.0,0.03459]
[1780690987654,103.08,60850.85,55.3,0.00044,0.0,0.03462]
[1780690992692,103.08,60863.83,55.3,0.00044,0.0,0.03529]
[1780690993699,103.08,60872.33,55.3,0.00045,0.0,0.03573]
[1780690995718,103.08,60860.83,55.3,0.00044,0.0,0.03513]
[1780690999746,103.08,60846.92,55.3,0.00043,0.0,0.03442]
[1780691000753,103.08,60835.72,55.3,0.00042,0.0,0.03386]
[1780691001760,103.08,60826.22,55.3,0.00042,0.0,0.03339]
[1780691006795,103.08,60821.96,55.3,0.00042,0.0,0.03318]
[1780691011832,103.08,60822.42,55.3,0.00041,0.0,0.03291]
[1780691014858,103.08,60832.27,55.3,0.00042,0.0,0.03339]
[1780691016872,103.08,60844.13,55.3,0.00043,0.0,0.03398]
[1780691017879,103.08,60853.08,55.3,0.00043,0.0,0.03443]
[1780691019902,103.08,60864.02,55.3,0.00044,0.0,0.03499]
[1780691024938,103.08,60858.89,55.3,0.00044,0.0,0.03473]
[1780691029976,103.08,60849.4,55.3,0.00043,0.0,0.03425]
[1780691031990,103.08,60857.49,55.3,0.00044,0.0,0.03466]
[1780691035014,103.08,60867.03,55.3,0.00044,0.0,0.03515]
[1780691037030,103.08,60859.52,55.3,0.00044,0.0,0.03476]
[1780691038040,103.08,60837.22,55.3,0.00042,0.0,0.03364]
[1780691039044,103.08,60829.83,55.3,0.00042,0.0,0.03327]
[1780691041060,103.08,60840.56,55.3,0.00042,0.0,0.0338]
[1780691046099,103.08,60837.65,55.3,0.00042,0.0,0.03366]
[1780691050135,103.08,60827.25,55.3,0.00042,0.0,0.03314]
[1780691051140,103.08,60817.33,55.3,0.00041,0.0,0.03266]
[1780691052149,103.08,60833.41,55.3,0.00042,0.0,0.03345]
[1780691053155,103.08,60842.5,55.3,0.00043,0.0,0.0339]
[1780691058190,103.08,60846.34,55.3,0.00043,0.0,0.03409]
[1780691059199,103.08,60856.74,55.3,0.00044,0.0,0.03462]
[1780691061216,103.08,60840.93,55.3,0.00042,0.0,0.03382]
[1780691062220,103.08,60825.42,55.3,0.00041,0.0,0.03305]
[1780691063227,103.08,60813.26,55.3,0.00041,0.0,0.03246]
[1780691067260,103.08,60827.88,55.3,0.00042,0.0,0.03317]
[1780691068269,103.08,60841.03,55.3,0.00042,0.0,0.03383]
[1780691073321,103.08,60847.77,55.3,0.00043,0.0,0.03386]
[1780691075347,103.08,60834.3,55.3,0.00042,0.0,0.0332]
[1780691076354,103.08,60819.58,55.3,0.00041,0.0,0.03248]
[1780691077361,103.08,60809.43,55.3,0.0004,0.0,0.03199]
[1780691078368,103.08,60820.97,55.3,0.00041,0.0,0.03255]
[1780691083403,103.08,60824.91,55.3,0.00041,0.0,0.03274]
[1780691084410,103.08,60813.61,55.3,0.0004,0.0,0.03219]
[1780691087432,103.08,60821.46,55.3,0.00041,0.0,0.03257]
[1780691089452,103.08,60814.96,55.3,0.0004,0.0,0.03226]
[1780691091462,103.08,60803.08,55.3,0.0004,0.0,0.03169]
[1780691093476,103.08,60810.78,55.3,0.0004,0.0,0.03206]
[1780691096497,103.08,60830.99,55.3,0.00041,0.0,0.03303]
[1780691097506,103.08,60851.44,55.3,0.00043,0.0,0.03405]
[1780691098513,103.08,60860.56,55.3,0.00043,0.0,0.03451]
[1780691100532,103.08,60872.25,55.3,0.00044,0.0,0.03511]
[1780691101541,103.08,60864.19,55.3,0.00044,0.0,0.0347]
[1780691103553,103.08,60856.95,55.3,0.00043,0.0,0.03433]
[1780691104562,103.08,60847.38,55.3,0.00043,0.0,0.03384]
[1780691109594,103.08,60849.6,55.3,0.00043,0.0,0.03396]
[1780691110602,103.08,60860.17,55.3,0.00043,0.0,0.03449]
[1780691112623,103.08,60868.05,55.3,0.00044,0.0,0.03489]
[1780691116649,103.08,60874.97,55.3,0.00044,0.0,0.03525]
[1780691119672,103.08,60897.66,55.3,0.00046,0.0,0.03645]
[1780691120680,103.08,60910.64,55.3,0.00047,0.0,0.03715]
[1780691122696,103.08,60895.94,55.3,0.00046,0.0,0.03636]
[1780691124712,103.08,60917.36,55.3,0.00047,0.0,0.03752]
[1780691128742,103.08,60931.37,55.3,0.00049,0.0,0.03829]
[1780691130756,103.08,60914.81,55.3,0.00047,0.0,0.03738]
[1780691131764,103.08,60904.5,55.3,0.00046,0.0,0.0365]
[1780691134785,103.08,60914.98,55.3,0.00047,0.0,0.03706]
[1780691136831,103.08,60936.76,55.3,0.00049,0.0,0.03826]
[1780691138815,103.08,60951.2,55.3,0.0005,0.0,0.03908]
[1780691139822,103.08,60957.63,55.3,0.0005,0.0,0.03945]
[1780691142843,103.08,60967.4,55.3,0.00051,0.0,0.04001]
[1780691145872,103.08,60976.95,55.3,0.00052,0.0,0.04057]
[1780691146881,103.08,61006.71,55.3,0.00054,0.0,0.04236]
[1780691147892,103.08,61029.53,55.3,0.00056,0.0,0.04378]
[1780691149905,103.08,61016.7,55.3,0.00055,0.0,0.04298]
[1780691150913,103.08,61009.87,55.3,0.00054,0.0,0.04255]
[1780691151920,103.08,61000.86,55.3,0.00054,0.0,0.042]
[1780691154941,103.08,61018.05,55.3,0.00055,0.0,0.04306]
[1780691155950,103.08,61010.84,55.3,0.00054,0.0,0.04261]
[1780691159993,103.08,61004.2,55.3,0.00054,0.0,0.04221]
[1780691162021,103.08,60993.92,55.3,0.00053,0.0,0.04158]
[1780691165035,103.08,60976.98,55.3,0.00052,0.0,0.04057]
[1780691167048,103.08,60963.91,55.3,0.00051,0.0,0.03981]
[1780691168085,103.08,60939.33,55.3,0.00049,0.0,0.03841]
[1780691169081,103.08,60928.36,55.3,0.00048,0.0,0.0378]
[1780691170093,103.08,60912.07,55.3,0.00047,0.0,0.0369]
[1780691171105,103.08,60904.52,55.3,0.00046,0.0,0.0365]
[1780691173118,103.08,60897.12,55.3,0.00046,0.0,0.0361]
[1780691177149,103.08,60913.42,55.3,0.00047,0.0,0.03698]
[1780691180303,103.08,60921.35,55.3,0.00047,0.0,0.03741]
[1780691185225,103.08,60913.61,55.3,0.00047,0.0,0.03699]
[1780691188246,103.08,60922.5,55.3,0.00047,0.0,0.03747]
[1780691193285,103.08,60931.82,55.3,0.00048,0.0,0.03766]
[1780691194290,103.08,60940.4,55.3,0.00048,0.0,0.03814]
[1780691196304,103.08,60948.89,55.3,0.00049,0.0,0.03861]
[1780691198318,103.08,60957.42,55.3,0.0005,0.0,0.0391]
[1780691199325,103.08,60947.95,55.3,0.00049,0.0,0.03856]
[1780691200333,103.08,60961.39,55.3,0.0005,0.0,0.03932]
[1780691202354,103.08,60968.87,55.3,0.00051,0.0,0.03975]
[1780691203361,103.08,60980.38,55.3,0.00051,0.0,0.04043]
[1780691207394,103.08,60959.76,55.3,0.0005,0.0,0.03923]
[1780691212432,103.08,60957.7,55.3,0.0005,0.0,0.03911]
[1780691213436,103.08,60948.16,55.3,0.00049,0.0,0.03857]
[1780691214444,103.08,60932.24,55.3,0.00048,0.0,0.03768]
[1780691217464,103.08,60920.36,55.3,0.00047,0.0,0.03703]
[1780691219479,103.08,60899.27,55.3,0.00045,0.0,0.0359]
[1780691221499,103.08,60888.35,55.3,0.00045,0.0,0.03533]
[1780691223525,103.08,60904.75,55.3,0.00046,0.0,0.03619]
[1780691224534,103.08,60897.92,55.3,0.00045,0.0,0.03583]
[1780691227559,103.08,60906.22,55.3,0.00046,0.0,0.03627]
[1780691228567,103.08,60917.95,55.3,0.00047,0.0,0.0369]
[1780691229575,103.08,60932.25,55.3,0.00048,0.0,0.03768]
[1780691230581,103.08,60940.51,55.3,0.00048,0.0,0.03814]
[1780691235616,103.08,60938.54,55.3,0.00048,0.0,0.03803]
[1780691238637,103.08,60945.09,55.3,0.00049,0.0,0.0384]
[1780691240664,103.08,60964.58,55.3,0.0005,0.0,0.03951]
[1780691242682,103.08,60972.75,55.3,0.00051,0.0,0.03998]
[1780691244696,103.08,60966.09,55.3,0.0005,0.0,0.03959]
[1780691246712,103.08,60954.58,55.3,0.00049,0.0,0.03893]
[1780691249733,103.08,60968.72,55.3,0.00051,0.0,0.03975]
[1780691252760,103.08,60960.92,55.3,0.0005,0.0,0.03896]
[1780691254776,103.08,60951.65,55.3,0.00049,0.0,0.03843]
[1780691259817,103.08,60942.42,55.3,0.00048,0.0,0.03792]
[1780691260848,103.08,60930.71,55.3,0.00047,0.0,0.03727]
[1780691261853,103.08,60923.21,55.3,0.00047,0.0,0.03686]
[1780691264908,103.08,60932.95,55.3,0.00047,0.0,0.0374]
[1780691268936,103.08,60924.94,55.3,0.00047,0.0,0.03696]
[1780691270956,103.08,60915.01,55.3,0.00046,0.0,0.03642]
[1780691271961,103.08,60906.69,55.3,0.00045,0.0,0.03598]
[1780691274982,103.08,60895.69,55.3,0.00045,0.0,0.0354]
[1780691280031,103.08,60891.42,55.3,0.00044,0.0,0.03518]
[1780691282039,103.08,60906.1,55.3,0.00045,0.0,0.03595]
[1780691285063,103.08,60892.89,55.3,0.00045,0.0,0.03526]
[1780691286069,103.08,60901.07,55.3,0.00045,0.0,0.03568]
[1780691289090,103.08,60921.8,55.3,0.00047,0.0,0.03679]
[1780691291104,103.08,60937.54,55.3,0.00048,0.0,0.03765]
[1780691292111,103.08,60944.83,55.3,0.00048,0.0,0.03805]
[1780691295248,103.08,60952.88,55.3,0.00049,0.0,0.0385]
[1780691296172,103.08,60960.29,55.3,0.00049,0.0,0.03892]
[1780691297248,103.08,61008.27,55.3,0.00053,0.0,0.04174]
[1780691298277,103.08,61018.77,55.3,0.00054,0.0,0.04238]
[1780691299421,103.08,61006.75,55.3,0.00053,0.0,0.04165]
[1780691300774,103.08,60999.82,55.3,0.00053,0.0,0.04123]
[1780691303235,103.08,61009.53,55.3,0.00053,0.0,0.04181]
[1780691306256,103.08,60997.07,55.3,0.00052,0.0,0.04107]
[1780691307263,103.08,61006.5,55.3,0.00053,0.0,0.04163]
[1780691309463,103.08,60998.4,55.3,0.00052,0.0,0.04114]
[1780691311291,103.08,60988.28,55.3,0.00051,0.0,0.0402]
[1780691315321,103.08,60977.39,55.3,0.0005,0.0,0.03956]
[1780691316328,103.08,60990.44,55.3,0.00051,0.0,0.04032]
[1780691317335,103.08,61001.77,55.3,0.00052,0.0,0.04099]
[1780691322372,103.08,60995.15,55.3,0.00052,0.0,0.0406]
[1780691324386,103.08,61001.78,55.3,0.00052,0.0,0.04099]
[1780691328414,103.08,60992.52,55.3,0.00052,0.0,0.04045]
[1780691329421,103.08,60982.03,55.3,0.00051,0.0,0.03983]
[1780691330428,103.08,60965.78,55.3,0.00049,0.0,0.0389]
[1780691331435,103.08,60954.66,55.3,0.00049,0.0,0.03827]
[1780691334463,103.08,60966.17,55.3,0.00049,0.0,0.03892]
[1780691335470,103.08,60976.57,55.3,0.0005,0.0,0.03952]
[1780691339499,103.08,60986.02,55.3,0.00051,0.0,0.04006]
[1780691344534,103.08,60985.89,55.3,0.00051,0.0,0.04006]
[1780691345543,103.08,60976.03,55.3,0.0005,0.0,0.03948]
[1780691347557,103.08,60969.51,55.3,0.0005,0.0,0.03911]
[1780691349570,103.08,60959.58,55.3,0.00049,0.0,0.03855]
[1780691351585,103.08,60945.53,55.3,0.00048,0.0,0.03776]
[1780691352597,103.08,60937.62,55.3,0.00047,0.0,0.03733]
[1780691356625,103.08,60930.02,55.3,0.00047,0.0,0.03691]
[1780691360657,103.08,60910.89,55.3,0.00045,0.0,0.03589]
[1780691365707,103.08,60910.04,55.3,0.00045,0.0,0.03584]
[1780691367720,103.08,60920.73,55.3,0.00046,0.0,0.03641]
[1780691372755,103.08,60935.71,55.3,0.00047,0.0,0.0369]
[1780691375776,103.08,60942.19,55.3,0.00047,0.0,0.03725]
[1780691380811,103.08,60939.76,55.3,0.00047,0.0,0.03712]
[1780691382826,103.08,60925.31,55.3,0.00046,0.0,0.03634]
[1780691383836,103.08,60917.58,55.3,0.00045,0.0,0.03593]
[1780691388870,103.08,60916.04,55.3,0.00045,0.0,0.03584]
[1780691393906,103.08,60921.18,55.3,0.00046,0.0,0.03612]
[1780691396927,103.08,60931.47,55.3,0.00046,0.0,0.03667]
[1780691397934,103.08,60916.19,55.3,0.00045,0.0,0.03585]
[1780691399950,103.08,60923.99,55.3,0.00046,0.0,0.03627]
[1780691404990,103.08,60916.2,55.3,0.00045,0.0,0.03585]
[1780691410026,103.08,60913.02,55.3,0.00045,0.0,0.03568]
[1780691414062,103.08,60924.91,55.3,0.00046,0.0,0.03632]
[1780691415069,103.08,60915.19,55.3,0.00045,0.0,0.0358]
[1780691417088,103.08,60896.52,55.3,0.00044,0.0,0.03483]
[1780691420112,103.08,60889.14,55.3,0.00043,0.0,0.03445]
[1780691422128,103.08,60881.17,55.3,0.00043,0.0,0.03404]
[1780691424142,103.08,60873.77,55.3,0.00042,0.0,0.03367]
[1780691426162,103.08,60881.23,55.3,0.00043,0.0,0.03405]
[1780691430195,103.08,60871.23,55.3,0.00042,0.0,0.03354]
[1780691432213,103.08,60895.4,55.3,0.00044,0.0,0.03446]
[1780691433227,103.08,60903.6,55.3,0.00044,0.0,0.03488]
[1780691434242,103.08,60927.48,55.3,0.00046,0.0,0.03613]
[1780691435237,103.08,60944.81,55.3,0.00047,0.0,0.03707]
[1780691440281,103.08,60943.74,55.3,0.00047,0.0,0.03701]
[1780691442295,103.08,60955.13,55.3,0.00048,0.0,0.03764]
[1780691445325,103.08,60968.26,55.3,0.00049,0.0,0.03837]
[1780691446333,103.08,60979.4,55.3,0.0005,0.0,0.039]
[1780691447340,103.08,60988.48,55.3,0.0005,0.0,0.03952]
[1780691448348,103.08,60996.31,55.3,0.00051,0.0,0.03997]
[1780691452393,103.08,61030.84,55.3,0.00054,0.0,0.04203]
[1780691453406,103.08,61047.0,55.3,0.00055,0.0,0.04303]
[1780691455427,103.08,61059.94,55.3,0.00056,0.0,0.04384]
[1780691456435,103.08,61081.11,55.3,0.00058,0.0,0.0452]
[1780691457445,103.08,61091.27,55.3,0.00059,0.0,0.04587]
[1780691459459,103.08,61110.38,55.3,0.00061,0.0,0.04715]
[1780691462520,103.08,61101.45,55.3,0.0006,0.0,0.04655]
[1780691464534,103.08,61083.98,55.3,0.00058,0.0,0.04539]
[1780691466549,103.08,61072.21,55.3,0.00057,0.0,0.04463]
[1780691468563,103.08,61055.87,55.3,0.00056,0.0,0.04359]
[1780691473598,103.08,61039.9,55.3,0.00055,0.0,0.04259]
[1780691474609,103.08,61032.43,55.3,0.00054,0.0,0.04213]
[1780691475616,103.08,61054.04,55.3,0.00056,0.0,0.04347]
[1780691476626,103.08,61069.9,55.3,0.00057,0.0,0.04448]
[1780691480668,103.08,61084.05,55.3,0.00058,0.0,0.0454]
[1780691481675,103.08,61095.0,55.3,0.00059,0.0,0.04612]
[1780691482682,103.08,61101.45,55.3,0.0006,0.0,0.04655]
[1780691484711,103.08,61121.95,55.3,0.00062,0.0,0.04794]
[1780691485746,103.08,61153.7,55.3,0.00065,0.0,0.05016]
[1780691486752,103.08,61161.37,55.3,0.00066,0.0,0.05071]
[1780691491787,103.08,61161.53,55.3,0.00065,0.0,0.0503]
[1780691496822,103.08,61157.06,55.3,0.00065,0.0,0.04998]
[1780691497829,103.08,61149.13,55.3,0.00064,0.0,0.04942]
[1780691498836,103.08,61137.04,55.3,0.00063,0.0,0.04857]
[1780691500850,103.08,61144.21,55.3,0.00064,0.0,0.04908]
[1780691501858,103.08,61137.23,55.3,0.00063,0.0,0.04859]
[1780691502865,103.08,61147.49,55.3,0.00064,0.0,0.04931]
[1780691503872,103.08,61155.28,55.3,0.00065,0.0,0.04986]
[1780691508911,103.08,61193.92,55.3,0.00069,0.0,0.05268]
[1780691509916,103.08,61222.96,55.3,0.00072,0.0,0.05489]
[1780691511931,103.08,61187.85,55.3,0.00068,0.0,0.05222]
[1780691513337,103.08,61172.87,55.3,0.00066,0.0,0.05112]
[1780691514986,103.08,61164.54,55.3,0.00066,0.0,0.05052]
[1780691516056,103.08,61153.67,55.3,0.00064,0.0,0.04974]
[1780691521098,103.08,61148.7,55.3,0.00064,0.0,0.04939]
[1780691522108,103.08,61160.7,55.3,0.00065,0.0,0.05024]
[1780691523127,103.08,61174.54,55.3,0.00067,0.0,0.05124]
[1780691528163,103.08,61174.06,55.3,0.00067,0.0,0.05121]
[1780691529174,103.08,61163.91,55.3,0.00065,0.0,0.05047]
[1780691530182,103.08,61156.35,55.3,0.00065,0.0,0.04993]
[1780691531189,103.08,61143.23,55.3,0.00063,0.0,0.04901]
[1780691535684,103.08,61126.51,55.3,0.00062,0.0,0.04785]
[1780691536254,103.08,61106.83,55.3,0.0006,0.0,0.04651]
[1780691537243,103.08,61093.26,55.3,0.00059,0.0,0.04562]
[1780691538245,103.08,61086.66,55.3,0.00058,0.0,0.04518]
[1780691540259,103.08,61095.45,55.3,0.00059,0.0,0.04576]
[1780691542284,103.08,61119.62,55.3,0.00061,0.0,0.04738]
[1780691543283,103.08,61138.08,55.3,0.00063,0.0,0.04865]
[1780691545589,103.08,61109.73,55.3,0.0006,0.0,0.04671]
[1780691549339,103.08,61120.79,55.3,0.00061,0.0,0.04746]
[1780691554384,103.08,61119.37,55.3,0.00061,0.0,0.04696]
[1780691557405,103.08,61112.59,55.3,0.0006,0.0,0.04651]
[1780691558413,103.08,61102.34,55.3,0.00059,0.0,0.04583]
[1780691559419,103.08,61113.39,55.3,0.0006,0.0,0.04656]
[1780691561433,103.08,61135.1,55.3,0.00062,0.0,0.04804]
[1780691564454,103.08,61142.54,55.3,0.00063,0.0,0.04855]
[1780691568482,103.08,61134.67,55.3,0.00062,0.0,0.04801]
[1780691570497,103.08,61151.31,55.3,0.00064,0.0,0.04916]
[1780691571503,103.08,61157.8,55.3,0.00064,0.0,0.04962]
[1780691576538,103.08,61155.97,55.3,0.00064,0.0,0.04949]
[1780691578552,103.08,61147.47,55.3,0.00063,0.0,0.04889]
[1780691581578,103.08,61114.58,55.3,0.0006,0.0,0.04664]
[1780691583593,103.08,61105.39,55.3,0.00059,0.0,0.04603]
[1780691588632,103.08,61104.33,55.3,0.00059,0.0,0.04596]
[1780691592664,103.08,61092.47,55.3,0.00058,0.0,0.04518]
[1780691594678,103.08,61085.67,55.3,0.00058,0.0,0.04474]
[1780691595685,103.08,61074.62,55.3,0.00057,0.0,0.04403]
[1780691596693,103.08,61062.01,55.3,0.00056,0.0,0.04323]
[1780691597701,103.08,61043.54,55.3,0.00054,0.0,0.04209]
[1780691600722,103.08,61052.77,55.3,0.00055,0.0,0.04266]
[1780691601730,103.08,61059.68,55.3,0.00055,0.0,0.04309]
[1780691602736,103.08,61048.78,55.3,0.00054,0.0,0.04241]
[1780691607771,103.08,61046.45,55.3,0.00054,0.0,0.04227]
[1780691611801,103.08,61045.08,55.3,0.00054,0.0,0.04182]
[1780691612807,103.08,61031.9,55.3,0.00053,0.0,0.04103]
[1780691615828,103.08,61018.72,55.3,0.00051,0.0,0.04024]
[1780691616837,103.08,61027.98,55.3,0.00052,0.0,0.04079]
[1780691617844,103.08,61018.64,55.3,0.00051,0.0,0.04024]
[1780691622883,103.08,61034.63,55.3,0.00053,0.0,0.04119]
[1780691624897,103.08,61020.46,55.3,0.00052,0.0,0.04035]
[1780691628924,103.08,61012.86,55.3,0.00051,0.0,0.0399]
[1780691633960,103.08,60993.93,55.3,0.0005,0.0,0.03881]
[1780691637988,103.08,61002.47,55.3,0.0005,0.0,0.0393]
[1780691638995,103.08,61010.41,55.3,0.00051,0.0,0.03976]
[1780691644211,103.08,61017.58,55.3,0.00051,0.0,0.04018]
[1780691645119,103.08,61032.7,55.3,0.00053,0.0,0.04107]
[1780691646118,103.08,61022.71,55.3,0.00052,0.0,0.04048]
[1780691647121,103.08,61029.05,55.3,0.00052,0.0,0.04086]
[1780691649135,103.08,61036.47,55.3,0.00053,0.0,0.0413]
[1780691651149,103.08,61043.15,55.3,0.00053,0.0,0.0417]
[1780691653163,103.08,61035.52,55.3,0.00053,0.0,0.04124]
[1780691655177,103.08,61044.39,55.3,0.00054,0.0,0.04178]
[1780691657191,103.08,61030.78,55.3,0.00052,0.0,0.04096]
[1780691659205,103.08,61019.01,55.3,0.00051,0.0,0.04026]
[1780691660212,103.08,61012.04,55.3,0.00051,0.0,0.03985]
[1780691661219,103.08,61002.25,55.3,0.0005,0.0,0.03929]
[1780691662226,103.08,60995.68,55.3,0.0005,0.0,0.03891]
[1780691664240,103.08,60986.09,55.3,0.00049,0.0,0.03837]
[1780691668270,103.08,60968.55,55.3,0.00048,0.0,0.03739]
[1780691670284,103.08,60952.3,55.3,0.00046,0.0,0.03651]
[1780691671291,103.08,60947.59,55.3,0.00046,0.0,0.03593]
[1780691676327,103.08,60963.75,55.3,0.00047,0.0,0.0368]
[1780691680358,103.08,60984.33,55.3,0.00048,0.0,0.03793]
[1780691681366,103.08,61009.4,55.3,0.0005,0.0,0.03936]
[1780691682373,103.08,61019.16,55.3,0.00051,0.0,0.03992]
[1780691687410,103.08,61029.7,55.3,0.00052,0.0,0.04054]
[1780691688414,103.08,61045.06,55.3,0.00053,0.0,0.04146]
[1780691693451,103.08,61043.9,55.3,0.00053,0.0,0.04139]
[1780691696473,103.08,61036.01,55.3,0.00052,0.0,0.04092]
[1780691701508,103.08,61041.94,55.3,0.00053,0.0,0.04127]
[1780691702517,103.08,61035.32,55.3,0.00052,0.0,0.04088]
[1780691704534,103.08,61048.62,55.3,0.00053,0.0,0.04168]
[1780691707555,103.08,61055.25,55.3,0.00054,0.0,0.04208]
[1780691709569,103.08,61046.1,55.3,0.00053,0.0,0.04152]
[1780691710576,103.08,61052.92,55.3,0.00054,0.0,0.04194]
[1780691712590,103.08,61059.64,55.3,0.00054,0.0,0.04235]
[1780691715613,103.08,61066.78,55.3,0.00055,0.0,0.04279]
[1780691716620,103.08,61060.0,55.3,0.00054,0.0,0.04237]
[1780691718637,103.08,61045.78,55.3,0.00053,0.0,0.0415]
[1780691723670,103.08,61056.33,55.3,0.00054,0.0,0.04215]
[1780691725684,103.08,61062.93,55.3,0.00055,0.0,0.04255]
[1780691726691,103.08,61073.04,55.3,0.00056,0.0,0.04318]
[1780691727699,103.08,61081.34,55.3,0.00056,0.0,0.04371]
[1780691731729,103.08,61071.39,55.3,0.00055,0.0,0.04271]
[1780691733748,103.08,61052.34,55.3,0.00053,0.0,0.04154]
[1780691735778,103.08,61064.38,55.3,0.00054,0.0,0.04228]
[1780691736802,103.08,61095.74,55.3,0.00057,0.0,0.04425]
[1780691738439,103.08,61107.41,55.3,0.00058,0.0,0.045]
[1780691738803,103.08,61115.63,55.3,0.00059,0.0,0.04554]
[1780691742833,103.08,61107.61,55.3,0.00058,0.0,0.04501]
[1780691744847,103.08,61101.12,55.3,0.00058,0.0,0.04459]
[1780691747868,103.08,61112.0,55.3,0.00058,0.0,0.0453]
[1780691750889,103.08,61119.46,55.3,0.00059,0.0,0.04579]
[1780691754917,103.08,61129.69,55.3,0.0006,0.0,0.04647]
[1780691756931,103.08,61146.37,55.3,0.00062,0.0,0.0476]
[1780691757938,103.08,61158.18,55.3,0.00063,0.0,0.04841]
[1780691759953,103.08,61150.3,55.3,0.00062,0.0,0.04787]
[1780691760965,103.08,61138.88,55.3,0.00061,0.0,0.04709]
[1780691761972,103.08,61130.2,55.3,0.0006,0.0,0.04651]
[1780691763997,103.08,61138.25,55.3,0.00061,0.0,0.04705]
[1780691769038,103.08,61134.33,55.3,0.00061,0.0,0.04678]
[1780691771052,103.08,61127.3,55.3,0.0006,0.0,0.04631]
[1780691772061,103.08,61118.7,55.3,0.00059,0.0,0.04574]
[1780691773069,103.08,61106.73,55.3,0.00058,0.0,0.04496]
[1780691777095,103.08,61114.32,55.3,0.00059,0.0,0.04545]
[1780691781125,103.08,61126.64,55.3,0.0006,0.0,0.04627]
[1780691782132,103.08,61141.25,55.3,0.00061,0.0,0.04725]
[1780691783139,103.08,61148.9,55.3,0.00062,0.0,0.04777]
[1780691788174,103.08,61151.11,55.3,0.00062,0.0,0.04793]
[1780691791195,103.08,61142.92,55.3,0.00061,0.0,0.04697]
[1780691796231,103.08,61137.02,55.3,0.0006,0.0,0.04657]
[1780691797238,103.08,61127.02,55.3,0.00059,0.0,0.0459]
[1780691802276,103.08,61124.58,55.3,0.00059,0.0,0.04574]
[1780691807317,103.08,61121.99,55.3,0.00059,0.0,0.04557]
[1780691808324,103.08,61112.97,55.3,0.00058,0.0,0.04498]
[1780691809331,103.08,61094.17,55.3,0.00056,0.0,0.04377]
[1780691811366,103.08,61100.95,55.3,0.00057,0.0,0.0442]
[1780691812373,103.08,61115.8,55.3,0.00058,0.0,0.04516]
[1780691817408,103.08,61110.66,55.3,0.00058,0.0,0.04483]
[1780691820453,103.08,61141.19,55.3,0.00061,0.0,0.04685]
[1780691821454,103.08,61154.69,55.3,0.00062,0.0,0.04777]
[1780691826503,103.08,61154.45,55.3,0.00062,0.0,0.04775]
[1780691828523,103.08,61170.31,55.3,0.00063,0.0,0.04885]
[1780691829528,103.08,61177.34,55.3,0.00064,0.0,0.04935]
[1780691832551,103.08,61186.01,55.3,0.00065,0.0,0.04996]
[1780691834565,103.08,61194.17,55.3,0.00066,0.0,0.05055]
[1780691836582,103.08,61201.9,55.3,0.00067,0.0,0.05111]
[1780691839603,103.08,61216.09,55.3,0.00068,0.0,0.05215]
[1780691842624,103.08,61199.28,55.3,0.00066,0.0,0.05092]
[1780691843633,103.08,61176.88,55.3,0.00064,0.0,0.04931]
[1780691846652,103.08,61163.78,55.3,0.00063,0.0,0.0484]
[1780691847659,103.08,61156.48,55.3,0.00062,0.0,0.04789]
[1780691848666,103.08,61147.21,55.3,0.00061,0.0,0.04726]
[1780691851821,103.08,61139.92,55.3,0.0006,0.0,0.04637]
[1780691854712,103.08,61148.38,55.3,0.00061,0.0,0.04694]
[1780691855783,103.08,61155.97,55.3,0.00062,0.0,0.04745]
[1780691858741,103.08,61164.1,55.3,0.00062,0.0,0.04801]
[1780691863780,103.08,61171.24,55.3,0.00063,0.0,0.04851]
[1780691868815,103.08,61168.97,55.3,0.00063,0.0,0.04835]
[1780691873850,103.08,61161.92,55.3,0.00062,0.0,0.04786]
[1780691878885,103.08,61153.29,55.3,0.00061,0.0,0.04727]
[1780691879892,103.08,61141.83,55.3,0.0006,0.0,0.04649]
[1780691885934,103.08,61138.36,55.3,0.0006,0.0,0.04626]
[1780691886941,103.08,61147.33,55.3,0.00061,0.0,0.04686]
[1780691888976,103.08,61130.94,55.3,0.00059,0.0,0.04577]
[1780691890985,103.08,61123.55,55.3,0.00059,0.0,0.04528]
[1780691894007,103.08,61114.8,55.3,0.00058,0.0,0.04471]
[1780691896035,103.08,61123.2,55.3,0.00059,0.0,0.04526]
[1780691901094,103.08,61133.41,55.3,0.00059,0.0,0.04593]
[1780691902100,103.08,61144.64,55.3,0.0006,0.0,0.04668]
[1780691905121,103.08,61127.79,55.3,0.00059,0.0,0.04556]
[1780691909150,103.08,61138.19,55.3,0.0006,0.0,0.04625]
[1780691914202,103.08,61134.09,55.3,0.00059,0.0,0.04559]
[1780691918229,103.08,61142.75,55.3,0.0006,0.0,0.04616]
[1780691920253,103.08,61166.22,55.3,0.00062,0.0,0.04775]
[1780691921256,103.08,61185.4,55.3,0.00064,0.0,0.04909]
[1780691922263,103.08,61198.84,55.3,0.00065,0.0,0.05004]
[1780691923270,103.08,61205.77,55.3,0.00066,0.0,0.05054]
[1780691925284,103.08,61199.03,55.3,0.00065,0.0,0.05005]
[1780691927298,103.08,61188.12,55.3,0.00064,0.0,0.04928]
[1780691931326,103.08,61178.48,55.3,0.00063,0.0,0.0486]
[1780691936361,103.08,61185.22,55.3,0.00064,0.0,0.04907]
[1780691940389,103.08,61194.9,55.3,0.00065,0.0,0.04976]
[1780691944418,103.08,61180.11,55.3,0.00063,0.0,0.04871]
[1780691946432,103.08,61186.53,55.3,0.00064,0.0,0.04916]
[1780691948446,103.08,61202.96,55.3,0.00066,0.0,0.05034]
[1780691950462,103.08,61223.03,55.3,0.00068,0.0,0.0518]
[1780691952476,103.08,61212.72,55.3,0.00067,0.0,0.05104]
[1780691955498,103.08,61201.75,55.3,0.00065,0.0,0.05025]
[1780691956505,103.08,61187.11,55.3,0.00064,0.0,0.04921]
[1780691958521,103.08,61193.48,55.3,0.00065,0.0,0.04966]
[1780691959528,103.08,61203.76,55.3,0.00066,0.0,0.05039]
[1780691964563,103.08,61200.67,55.3,0.00065,0.0,0.05017]
[1780691969606,103.08,61205.17,55.3,0.00066,0.0,0.0505]
[1780691971620,103.08,61200.33,55.3,0.00065,0.0,0.04973]
[1780691976655,103.08,61205.9,55.3,0.00065,0.0,0.05013]
[1780691977662,103.08,61218.41,55.3,0.00067,0.0,0.05103]
[1780691979677,103.08,61224.9,55.3,0.00067,0.0,0.05151]
[1780691982698,103.08,61217.23,55.3,0.00067,0.0,0.05094]
[1780691987735,103.08,61216.98,55.3,0.00066,0.0,0.05093]
[1780691990758,103.08,61227.35,55.3,0.00068,0.0,0.05169]
[1780691993779,103.08,61220.12,55.3,0.00067,0.0,0.05116]
[1780691998815,103.08,61209.89,55.3,0.00066,0.0,0.05041]
[1780692000830,103.08,61191.38,55.3,0.00064,0.0,0.04909]
[1780692002848,103.08,61174.86,55.3,0.00062,0.0,0.04794]
[1780692006876,103.08,61167.45,55.3,0.00062,0.0,0.04743]
[1780692007884,103.08,61175.68,55.3,0.00062,0.0,0.048]
[1780692008891,103.08,61166.57,55.3,0.00062,0.0,0.04737]
[1780692011913,103.08,61175.5,55.3,0.00062,0.0,0.04798]
[1780692014935,103.08,61185.41,55.3,0.00063,0.0,0.04867]
[1780692015941,103.08,61196.17,55.3,0.00064,0.0,0.04943]
[1780692020980,103.08,61210.69,55.3,0.00066,0.0,0.05047]
[1780692024081,103.08,61202.65,55.3,0.00065,0.0,0.04989]
[1780692026053,103.08,61194.61,55.3,0.00064,0.0,0.04932]
[1780692031090,103.08,61189.21,55.3,0.00063,0.0,0.04853]
[1780692033103,103.08,61177.49,55.3,0.00062,0.0,0.04771]
[1780692034113,103.08,61169.67,55.3,0.00061,0.0,0.04718]
[1780692036134,103.08,61157.95,55.3,0.0006,0.0,0.04639]
[1780692039160,103.08,61149.02,55.3,0.00059,0.0,0.04579]
[1780692042181,103.08,61140.91,55.3,0.00059,0.0,0.04526]
[1780692044195,103.08,61147.87,55.3,0.00059,0.0,0.04572]
[1780692048223,103.08,61154.14,55.3,0.0006,0.0,0.04613]
[1780692049230,103.08,61166.51,55.3,0.00061,0.0,0.04696]
[1780692050237,103.08,61179.98,55.3,0.00062,0.0,0.04789]
[1780692052251,103.08,61189.79,55.3,0.00063,0.0,0.04857]
[1780692057286,103.08,61200.97,55.3,0.00064,0.0,0.04935]
[1780692062321,103.08,61198.96,55.3,0.00064,0.0,0.04921]
[1780692067356,103.08,61196.8,55.3,0.00064,0.0,0.04906]
[1780692068365,103.08,61182.23,55.3,0.00063,0.0,0.04804]
[1780692073400,103.08,61165.44,55.3,0.00061,0.0,0.04689]
[1780692078435,103.08,61165.53,55.3,0.00061,0.0,0.0469]
[1780692082463,103.08,61156.88,55.3,0.0006,0.0,0.04632]
[1780692084477,103.08,61142.09,55.3,0.00059,0.0,0.04534]
[1780692086496,103.08,61153.3,55.3,0.0006,0.0,0.04608]
[1780692088510,103.08,61160.3,55.3,0.0006,0.0,0.04655]
[1780692093567,103.08,61171.62,55.3,0.00061,0.0,0.04691]
[1780692097602,103.08,61154.64,55.3,0.00059,0.0,0.04577]
[1780692100622,103.08,61161.63,55.3,0.0006,0.0,0.04624]
[1780692105657,103.08,61146.75,55.3,0.00059,0.0,0.04525]
[1780692106665,103.08,61154.84,55.3,0.00059,0.0,0.04579]
[1780692107672,103.08,61171.53,55.3,0.00061,0.0,0.0469]
[1780692109686,103.08,61181.19,55.3,0.00062,0.0,0.04756]
[1780692114721,103.08,61184.33,55.3,0.00062,0.0,0.04778]
[1780692116736,103.08,61176.57,55.3,0.00061,0.0,0.04725]
[1780692121771,103.08,61178.25,55.3,0.00062,0.0,0.04736]
[1780692123792,103.08,61194.18,55.3,0.00063,0.0,0.04846]
[1780692124798,103.08,61201.31,55.3,0.00064,0.0,0.04896]
[1780692129833,103.08,61204.91,55.3,0.00064,0.0,0.04922]
[1780692134873,103.08,61204.35,55.3,0.00064,0.0,0.04918]
[1780692135880,103.08,61211.66,55.3,0.00065,0.0,0.0497]
[1780692137895,103.08,61199.36,55.3,0.00064,0.0,0.04882]
[1780692138901,103.08,61186.25,55.3,0.00062,0.0,0.04791]
[1780692140916,103.08,61178.1,55.3,0.00062,0.0,0.04735]
[1780692141923,103.08,61185.66,55.3,0.00062,0.0,0.04787]
[1780692144944,103.08,61195.22,55.3,0.00063,0.0,0.04853]
[1780692146958,103.08,61202.99,55.3,0.00064,0.0,0.04908]
[1780692151994,103.08,61207.06,55.3,0.00064,0.0,0.04895]
[1780692157032,103.08,61201.22,55.3,0.00063,0.0,0.04854]
[1780692160053,103.08,61194.17,55.3,0.00063,0.0,0.04805]
[1780692162067,103.08,61202.57,55.3,0.00063,0.0,0.04864]
[1780692165107,103.08,61193.37,55.3,0.00063,0.0,0.048]
[1780692167121,103.08,61200.35,55.3,0.00063,0.0,0.04848]
[1780692171160,103.08,61210.66,55.3,0.00064,0.0,0.04921]
[1780692172166,103.08,61219.39,55.3,0.00065,0.0,0.04983]
[1780692175429,103.08,61199.03,55.3,0.00063,0.0,0.04839]
[1780692176277,103.08,61175.67,55.3,0.00061,0.0,0.04678]
[1780692181243,103.08,61184.88,55.3,0.00062,0.0,0.04741]
[1780692184264,103.08,61192.39,55.3,0.00062,0.0,0.04793]
[1780692187296,103.08,61200.98,55.3,0.00063,0.0,0.04852]
[1780692191317,103.08,61207.44,55.3,0.00064,0.0,0.04898]
[1780692194338,103.08,61197.9,55.3,0.00063,0.0,0.04831]
[1780692199374,103.08,61200.99,55.3,0.00063,0.0,0.04853]
[1780692201388,103.08,61207.63,55.3,0.00064,0.0,0.04899]
[1780692202395,103.08,61217.0,55.3,0.00065,0.0,0.04966]
[1780692204410,103.08,61224.54,55.3,0.00066,0.0,0.0502]
[1780692205417,103.08,61214.12,55.3,0.00065,0.0,0.04945]
[1780692209446,103.08,61203.43,55.3,0.00064,0.0,0.0487]
[1780692213487,103.08,61189.4,55.3,0.00062,0.0,0.04732]
[1780692216509,103.08,61200.35,55.3,0.00063,0.0,0.04807]
[1780692217516,103.08,61206.77,55.3,0.00063,0.0,0.04852]
[1780692220537,103.08,61214.75,55.3,0.00064,0.0,0.04908]
[1780692224565,103.08,61208.01,55.3,0.00063,0.0,0.0486]
[1780692227586,103.08,61199.03,55.3,0.00063,0.0,0.04798]
[1780692228593,103.08,61222.69,55.3,0.00065,0.0,0.04964]
[1780692232622,103.08,61231.48,55.3,0.00066,0.0,0.05027]
[1780692237678,103.08,61232.99,55.3,0.00066,0.0,0.05038]
[1780692238687,103.08,61267.75,55.3,0.0007,0.0,0.05295]
[1780692240160,103.08,61249.75,55.3,0.00068,0.0,0.05161]
[1780692241967,103.08,61243.34,55.3,0.00067,0.0,0.05113]
[1780692242979,103.08,61249.91,55.3,0.00068,0.0,0.05162]
[1780692248754,103.08,61254.75,55.3,0.00068,0.0,0.05198]
[1780692250768,103.08,61241.88,55.3,0.00067,0.0,0.05103]
[1780692255807,103.08,61244.4,55.3,0.00067,0.0,0.05121]
[1780692258828,103.08,61256.32,55.3,0.00068,0.0,0.05209]
[1780692263863,103.08,61261.11,55.3,0.00069,0.0,0.05245]
[1780692264869,103.08,61269.03,55.3,0.0007,0.0,0.05305]
[1780692266885,103.08,61252.99,55.3,0.00068,0.0,0.05185]
[1780692271922,103.08,61249.25,55.3,0.00067,0.0,0.05114]
[1780692273936,103.08,61257.4,55.3,0.00068,0.0,0.05174]
[1780692276957,103.08,61268.35,55.3,0.00069,0.0,0.05255]
[1780692278971,103.08,61274.67,55.3,0.0007,0.0,0.05303]
[1780692281992,103.08,61281.44,55.3,0.0007,0.0,0.05355]
[1780692284020,103.08,61273.2,55.3,0.0007,0.0,0.05292]
[1780692287033,103.08,61262.27,55.3,0.00068,0.0,0.0521]
[1780692288051,103.08,61252.99,55.3,0.00067,0.0,0.05141]
[1780692293079,103.08,61257.86,55.3,0.00068,0.0,0.05177]
[1780692298121,103.08,61258.96,55.3,0.00068,0.0,0.05185]
[1780692299126,103.08,61250.74,55.3,0.00067,0.0,0.05125]
[1780692301141,103.08,61243.97,55.3,0.00066,0.0,0.05075]
[1780692302154,103.08,61259.37,55.3,0.00068,0.0,0.05188]
[1780692303157,103.08,61284.3,55.3,0.00071,0.0,0.05376]
[1780692304173,103.08,61291.23,55.3,0.00071,0.0,0.0543]
[1780692309207,103.08,61295.82,55.3,0.00072,0.0,0.05465]
[1780692314242,103.08,61296.64,55.3,0.00072,0.0,0.05472]
[1780692319277,103.08,61300.37,55.3,0.00072,0.0,0.05501]
[1780692324312,103.08,61292.64,55.3,0.00072,0.0,0.05441]
[1780692326328,103.08,61273.13,55.3,0.0007,0.0,0.05291]
[1780692331363,103.08,61266.85,55.3,0.00068,0.0,0.052]
[1780692332370,103.08,61273.56,55.3,0.00069,0.0,0.0525]
[1780692333377,103.08,61282.21,55.3,0.0007,0.0,0.05316]
[1780692334384,103.08,61292.79,55.3,0.00071,0.0,0.05397]
[1780692335391,103.08,61302.8,55.3,0.00072,0.0,0.05474]
[1780692340428,103.08,61308.83,55.3,0.00073,0.0,0.05521]
[1780692345463,103.08,61309.7,55.3,0.00073,0.0,0.05528]
[1780692347477,103.08,61300.02,55.3,0.00072,0.0,0.05452]
[1780692352512,103.08,61300.66,55.3,0.00072,0.0,0.05457]
[1780692357547,103.08,61294.39,55.3,0.00071,0.0,0.05409]
[1780692361576,103.08,61281.24,55.3,0.0007,0.0,0.05308]
[1780692365604,103.08,61273.3,55.3,0.00069,0.0,0.05248]
[1780692367618,103.08,61286.17,55.3,0.0007,0.0,0.05346]
[1780692371649,103.08,61270.67,55.3,0.00069,0.0,0.05229]
[1780692372656,103.08,61257.46,55.3,0.00067,0.0,0.05131]
[1780692374683,103.08,61241.56,55.3,0.00066,0.0,0.05015]
[1780692375688,103.08,61228.17,55.3,0.00064,0.0,0.04919]
[1780692379720,103.08,61234.98,55.3,0.00065,0.0,0.04968]
[1780692384756,103.08,61234.01,55.3,0.00065,0.0,0.04961]
[1780692385763,103.08,61226.99,55.3,0.00064,0.0,0.04911]
[1780692387777,103.08,61218.28,55.3,0.00063,0.0,0.04849]
[1780692391805,103.08,61213.29,55.3,0.00062,0.0,0.04774]
[1780692394826,103.08,61201.18,55.3,0.00061,0.0,0.04691]
[1780692395835,103.08,61193.77,55.3,0.0006,0.0,0.04641]
[1780692400932,103.08,61200.99,55.3,0.00061,0.0,0.04689]
[1780692401943,103.08,61192.35,55.3,0.0006,0.0,0.04631]
[1780692406000,103.08,61202.12,55.3,0.00061,0.0,0.04697]
[1780692408022,103.08,61209.14,55.3,0.00062,0.0,0.04745]
[1780692410037,103.08,61217.86,55.3,0.00063,0.0,0.04805]
[1780692411044,103.08,61227.72,55.3,0.00064,0.0,0.04874]
[1780692412051,103.08,61221.04,55.3,0.00063,0.0,0.04827]
[1780692415072,103.08,61231.88,55.3,0.00064,0.0,0.04903]
[1780692418093,103.08,61243.97,55.3,0.00065,0.0,0.0499]
[1780692422122,103.08,61261.72,55.3,0.00067,0.0,0.05119]
[1780692423128,103.08,61276.97,55.3,0.00069,0.0,0.05232]
[1780692425143,103.08,61291.64,55.3,0.0007,0.0,0.05343]
[1780692426150,103.08,61305.21,55.3,0.00072,0.0,0.05447]
[1780692430201,103.08,61340.25,55.3,0.00076,0.0,0.05725]
[1780692431207,103.08,61352.2,55.3,0.00077,0.0,0.05823]
[1780692432215,103.08,61364.14,55.3,0.00079,0.0,0.05922]
[1780692433223,103.08,61375.1,55.3,0.0008,0.0,0.06015]
[1780692437263,103.08,61385.98,55.3,0.00081,0.0,0.06108]
[1780692438271,103.08,61379.21,55.3,0.0008,0.0,0.0605]
[1780692439286,103.08,61372.48,55.3,0.0008,0.0,0.05993]
[1780692444330,103.08,61366.46,55.3,0.00079,0.0,0.05942]
[1780692446344,103.08,61384.09,55.3,0.00081,0.0,0.06091]
[1780692451381,103.08,61393.44,55.3,0.00081,0.0,0.06122]
[1780692453409,103.08,61407.31,55.3,0.00083,0.0,0.06242]
[1780692456430,103.08,61399.1,55.3,0.00082,0.0,0.06171]
[1780692457437,103.08,61388.54,55.3,0.00081,0.0,0.0608]
[1780692458445,103.08,61376.87,55.3,0.00079,0.0,0.0598]
[1780692459452,103.08,61367.61,55.3,0.00078,0.0,0.05903]
[1780692462473,103.08,61359.27,55.3,0.00077,0.0,0.05833]
[1780692466501,103.08,61351.4,55.3,0.00076,0.0,0.05769]
[1780692467510,103.08,61339.46,55.3,0.00075,0.0,0.05672]
[1780692468517,103.08,61326.94,55.3,0.00074,0.0,0.05572]
[1780692469524,103.08,61318.23,55.3,0.00073,0.0,0.05503]
[1780692470531,103.08,61306.18,55.3,0.00071,0.0,0.05409]
[1780692473552,103.08,61316.02,55.3,0.00072,0.0,0.05486]
[1780692478587,103.08,61326.46,55.3,0.00074,0.0,0.05568]
[1780692480633,103.08,61317.14,55.3,0.00073,0.0,0.05494]
[1780692482645,103.08,61303.57,55.3,0.00071,0.0,0.05389]
[1780692487682,103.08,61294.21,55.3,0.0007,0.0,0.05317]
[1780692492717,103.08,61312.45,55.3,0.00072,0.0,0.05458]
[1780692493724,103.08,61323.18,55.3,0.00073,0.0,0.05542]
[1780692496745,103.08,61313.93,55.3,0.00072,0.0,0.05469]
[1780692497752,103.08,61304.97,55.3,0.00071,0.0,0.054]
[1780692498759,103.08,61291.2,55.3,0.0007,0.0,0.05295]
[1780692503794,103.08,61294.25,55.3,0.0007,0.0,0.05318]
[1780692508829,103.08,61296.75,55.3,0.0007,0.0,0.05337]
[1780692509841,103.08,61286.43,55.3,0.00069,0.0,0.05259]
[1780692510845,103.08,61293.63,55.3,0.0007,0.0,0.05313]
[1780692515880,103.08,61297.64,55.3,0.0007,0.0,0.05299]
[1780692516888,103.08,61286.01,55.3,0.00069,0.0,0.05211]
[1780692519912,103.08,61295.28,55.3,0.0007,0.0,0.05281]
[1780692524947,103.08,61305.0,55.3,0.00071,0.0,0.05355]
[1780692525954,103.08,61319.42,55.3,0.00072,0.0,0.05466]
[1780692526961,103.08,61337.92,55.3,0.00074,0.0,0.05612]
[1780692527968,103.08,61357.62,55.3,0.00077,0.0,0.05772]
[1780692529983,103.08,61369.13,55.3,0.00078,0.0,0.05866]
[1780692531998,103.08,61376.25,55.3,0.00079,0.0,0.05926]
[1780692537032,103.08,61364.71,55.3,0.00077,0.0,0.0583]
[1780692539046,103.08,61353.56,55.3,0.00076,0.0,0.05738]
[1780692541092,103.08,61332.95,55.3,0.00074,0.0,0.05573]
[1780692542101,103.08,61324.23,55.3,0.00073,0.0,0.05504]
[1780692547139,103.08,61328.34,55.3,0.00073,0.0,0.05536]
[1780692548147,103.08,61346.98,55.3,0.00075,0.0,0.05685]
[1780692549156,103.08,61386.86,55.3,0.0008,0.0,0.06015]
[1780692552176,103.08,61394.13,55.3,0.00081,0.0,0.06077]
[1780692557210,103.08,61392.26,55.3,0.00081,0.0,0.06061]
[1780692559225,103.08,61399.26,55.3,0.00082,0.0,0.06122]
[1780692564260,103.08,61396.08,55.3,0.00081,0.0,0.06094]
[1780692567281,103.08,61385.46,55.3,0.0008,0.0,0.06004]
[1780692571309,103.08,61382.59,55.3,0.00079,0.0,0.0593]
[1780692576344,103.08,61389.82,55.3,0.0008,0.0,0.05991]
[1780692580372,103.08,61397.84,55.3,0.00081,0.0,0.06059]
[1780692584400,103.08,61408.7,55.3,0.00082,0.0,0.06153]
[1780692586415,103.08,61401.01,55.3,0.00081,0.0,0.06086]
[1780692587422,103.08,61411.04,55.3,0.00082,0.0,0.06173]
[1780692590454,103.08,61401.35,55.3,0.00081,0.0,0.06089]
[1780692595504,103.08,61405.57,55.3,0.00082,0.0,0.06126]
[1780692597519,103.08,61421.16,55.3,0.00084,0.0,0.06262]
[1780692599532,103.08,61428.48,55.3,0.00085,0.0,0.06326]
[1780692602557,103.08,61441.86,55.3,0.00086,0.0,0.06446]
[1780692607591,103.08,61444.08,55.3,0.00087,0.0,0.06466]
[1780692612627,103.08,61442.37,55.3,0.00086,0.0,0.06451]
[1780692613634,103.08,61435.05,55.3,0.00085,0.0,0.06385]
[1780692618670,103.08,61437.59,55.3,0.00086,0.0,0.06408]
[1780692622698,103.08,61424.28,55.3,0.00084,0.0,0.06289]
[1780692624712,103.08,61450.47,55.3,0.00087,0.0,0.06525]
[1780692628741,103.08,61456.83,55.3,0.00088,0.0,0.06583]
[1780692631763,103.08,61451.8,55.3,0.00087,0.0,0.06484]
[1780692632772,103.08,61469.34,55.3,0.00089,0.0,0.06645]
[1780692633777,103.08,61477.43,55.3,0.0009,0.0,0.0672]
[1780692635791,103.08,61486.15,55.3,0.00091,0.0,0.06803]
[1780692640827,103.08,61490.41,55.3,0.00092,0.0,0.06843]
[1780692641843,103.08,61509.85,55.3,0.00095,0.0,0.07031]
[1780692642847,103.08,61544.61,55.3,0.001,0.0,0.07378]
[1780692643855,103.08,61603.26,55.3,0.00109,0.0,0.07998]
[1780692644859,103.08,61674.98,55.3,0.00121,0.0,0.08818]
[1780692645866,103.08,61705.47,55.3,0.00126,0.0,0.09189]
[1780692646889,103.08,61728.17,55.3,0.00131,0.0,0.09473]
[1780692647894,103.08,61718.79,55.3,0.00129,0.0,0.09355]
[1780692648919,103.08,61726.92,55.3,0.0013,0.0,0.09458]
[1780692650917,103.08,61717.55,55.3,0.00129,0.0,0.09339]
[1780692653960,103.08,61689.19,55.3,0.00123,0.0,0.08989]
[1780692654963,103.08,61658.06,55.3,0.00118,0.0,0.08618]
[1780692655970,103.08,61677.24,55.3,0.00121,0.0,0.08845]
[1780692657988,103.08,61667.85,55.3,0.0012,0.0,0.08733]
[1780692658995,103.08,61650.26,55.3,0.00117,0.0,0.08527]
[1780692661026,103.08,61663.29,55.3,0.00119,0.0,0.08679]
[1780692662029,103.08,61635.69,55.3,0.00114,0.0,0.0836]
[1780692663062,103.08,61650.23,55.3,0.00117,0.0,0.08527]
[1780692664082,103.08,61642.81,55.3,0.00115,0.0,0.08441]
[1780692665077,103.08,61629.02,55.3,0.00113,0.0,0.08284]
[1780692667091,103.08,61619.25,55.3,0.00111,0.0,0.08175]
[1780692668136,103.08,61607.91,55.3,0.0011,0.0,0.08049]
[1780692669128,103.08,61597.75,55.3,0.00108,0.0,0.07938]
[1780692673180,103.08,61615.89,55.3,0.00111,0.0,0.08137]
[1780692674177,103.08,61626.7,55.3,0.00113,0.0,0.08258]
[1780692676191,103.08,61619.73,55.3,0.00112,0.0,0.0818]
[1780692677199,103.08,61627.37,55.3,0.00113,0.0,0.08266]
[1780692678205,103.08,61643.65,55.3,0.00115,0.0,0.08451]
[1780692683377,103.08,61648.45,55.3,0.00116,0.0,0.08506]
[1780692685267,103.08,61659.85,55.3,0.00118,0.0,0.08639]
[1780692687274,103.08,61639.95,55.3,0.00115,0.0,0.08409]
[1780692688321,103.08,61628.37,55.3,0.00113,0.0,0.08277]
[1780692688588,103.08,61628.37,55.3,0.00113,0.0,0.08277]
[1780692689332,103.08,61616.87,55.3,0.00111,0.0,0.08148]
[1780692690336,103.08,61609.24,55.3,0.0011,0.0,0.08063]
[1780692691343,103.08,61608.68,55.3,0.00109,0.0,0.07994]
[1780692692350,103.08,61602.3,55.3,0.00108,0.0,0.07925]
[1780692693386,103.08,61608.65,55.3,0.00109,0.0,0.07994]
[1780692696405,103.08,61602.73,55.3,0.00108,0.0,0.07929]
[1780692699567,103.08,61589.04,55.3,0.00106,0.0,0.07782]
[1780692702466,103.08,61594.95,55.3,0.00107,0.0,0.07845]
[1780692707510,103.08,61596.25,55.3,0.00107,0.0,0.07859]
[1780692711538,103.08,61587.56,55.3,0.00106,0.0,0.07766]
[1780692713552,103.08,61580.5,55.3,0.00104,0.0,0.07691]
[1780692714559,103.08,61588.18,55.3,0.00106,0.0,0.07772]
[1780692718586,103.08,61594.19,55.3,0.00107,0.0,0.07837]
[1780692719594,103.08,61620.55,55.3,0.00111,0.0,0.08125]
[1780692721167,103.08,61661.98,55.3,0.00118,0.0,0.08597]
[1780692721763,103.08,61688.13,55.3,0.00122,0.0,0.08907]
[1780692725658,103.08,61677.29,55.3,0.0012,0.0,0.08778]
[1780692728679,103.08,61660.8,55.3,0.00118,0.0,0.08583]
[1780692730703,103.08,61672.7,55.3,0.0012,0.0,0.08723]
[1780692731710,103.08,61656.68,55.3,0.00117,0.0,0.08535]
[1780692733724,103.08,61646.17,55.3,0.00115,0.0,0.08414]
[1780692736745,103.08,61659.5,55.3,0.00117,0.0,0.08568]
[1780692737752,103.08,61665.74,55.3,0.00118,0.0,0.08641]
[1780692738758,103.08,61676.47,55.3,0.0012,0.0,0.08768]
[1780692740774,103.08,61669.71,55.3,0.00119,0.0,0.08688]
[1780692741781,103.08,61679.7,55.3,0.00121,0.0,0.08806]
[1780692742792,103.08,61692.89,55.3,0.00123,0.0,0.08965]
[1780692744810,103.08,61675.3,55.3,0.0012,0.0,0.08754]
[1780692745818,103.08,61662.24,55.3,0.00118,0.0,0.086]
[1780692746824,103.08,61644.75,55.3,0.00115,0.0,0.08398]
[1780692747831,103.08,61633.46,55.3,0.00113,0.0,0.0827]
[1780692748838,103.08,61626.16,55.3,0.00112,0.0,0.08188]
[1780692750852,103.08,61619.43,55.3,0.00111,0.0,0.08113]
[1780692751861,103.08,61611.97,55.3,0.00109,0.0,0.07967]
[1780692752866,103.08,61601.18,55.3,0.00107,0.0,0.0785]
[1780692753877,103.08,61590.68,55.3,0.00105,0.0,0.07738]
[1780692754886,103.08,61579.48,55.3,0.00103,0.0,0.07619]
[1780692755889,103.08,61569.53,55.3,0.00102,0.0,0.07515]
[1780692760924,103.08,61567.6,55.3,0.00102,0.0,0.07495]
[1780692762941,103.08,61548.06,55.3,0.00099,0.0,0.07296]
[1780692764021,103.08,61534.03,55.3,0.00097,0.0,0.07155]
[1780692765444,103.08,61526.46,55.3,0.00096,0.0,0.0708]
[1780692767975,103.08,61533.02,55.3,0.00097,0.0,0.07145]
[1780692768982,103.08,61539.22,55.3,0.00097,0.0,0.07207]
[1780692769990,103.08,61548.57,55.3,0.00099,0.0,0.07301]
[1780692770997,103.08,61560.08,55.3,0.00101,0.0,0.07418]
[1780692774032,103.08,61552.44,55.3,0.00099,0.0,0.0734]
[1780692778067,103.08,61581.36,55.3,0.00104,0.0,0.07639]
[1780692780101,103.08,61568.47,55.3,0.00102,0.0,0.07504]
[1780692781096,103.08,61548.13,55.3,0.00099,0.0,0.07296]
[1780692782458,103.08,61558.66,55.3,0.001,0.0,0.07403]
[1780692784188,103.08,61546.78,55.3,0.00099,0.0,0.07283]
[1780692785169,103.08,61535.33,55.3,0.00097,0.0,0.07168]
[1780692787197,103.08,61518.3,55.3,0.00094,0.0,0.07]
[1780692792239,103.08,61518.77,55.3,0.00094,0.0,0.07005]
[1780692797274,103.08,61514.83,55.3,0.00094,0.0,0.06967]
[1780692800314,103.08,61525.41,55.3,0.00095,0.0,0.0707]
[1780692801330,103.08,61549.84,55.3,0.00099,0.0,0.07314]
[1780692802343,103.08,61576.96,55.3,0.00103,0.0,0.07593]
[1780692803349,103.08,61596.56,55.3,0.00106,0.0,0.07801]
[1780692804357,103.08,61615.34,55.3,0.00109,0.0,0.08004]
[1780692805467,103.08,61608.98,55.3,0.00108,0.0,0.07935]
[1780692806468,103.08,61598.76,55.3,0.00106,0.0,0.07824]
[1780692809490,103.08,61586.55,55.3,0.00105,0.0,0.07694]
[1780692811504,103.08,61582.19,55.3,0.00103,0.0,0.07587]
[1780692813527,103.08,61564.04,55.3,0.001,0.0,0.07399]
[1780692814534,103.08,61554.99,55.3,0.00099,0.0,0.07307]
[1780692816549,103.08,61547.26,55.3,0.00098,0.0,0.07229]
[1780692817556,103.08,61539.02,55.3,0.00097,0.0,0.07147]
[1780692819574,103.08,61527.38,55.3,0.00095,0.0,0.07032]
[1780692821588,103.08,61515.54,55.3,0.00093,0.0,0.06917]
[1780692823603,103.08,61499.6,55.3,0.00091,0.0,0.06765]
[1780692826623,103.08,61493.68,55.3,0.0009,0.0,0.06709]
[1780692831667,103.08,61495.55,55.3,0.00091,0.0,0.06727]
[1780692836694,103.08,61486.27,55.3,0.00089,0.0,0.0664]
[1780692841729,103.08,61480.8,55.3,0.00089,0.0,0.06589]
[1780692842736,103.08,61489.57,55.3,0.0009,0.0,0.06671]
[1780692846765,103.08,61504.51,55.3,0.00092,0.0,0.06812]
[1780692848086,103.08,61484.68,55.3,0.00089,0.0,0.06625]
[1780692848795,103.08,61505.91,55.3,0.00092,0.0,0.06825]
[1780692853836,103.08,61511.24,55.3,0.00093,0.0,0.06876]
[1780692854875,103.08,61524.5,55.3,0.00095,0.0,0.07004]
[1780692856037,103.08,61536.58,55.3,0.00096,0.0,0.07123]
[1780692856869,103.08,61526.96,55.3,0.00095,0.0,0.07028]
[1780692858883,103.08,61518.6,55.3,0.00094,0.0,0.06947]
[1780692861904,103.08,61506.77,55.3,0.00092,0.0,0.06833]
[1780692862911,103.08,61498.28,55.3,0.00091,0.0,0.06753]
[1780692867946,103.08,61506.08,55.3,0.00092,0.0,0.06827]
[1780692871974,103.08,61504.62,55.3,0.00091,0.0,0.06757]
[1780692877010,103.08,61501.63,55.3,0.00091,0.0,0.06729]
[1780692878017,103.08,61494.99,55.3,0.0009,0.0,0.06667]
[1780692881041,103.08,61478.84,55.3,0.00088,0.0,0.06518]
[1780692882047,103.08,61484.88,55.3,0.00088,0.0,0.06573]
[1780692886075,103.08,61491.68,55.3,0.00089,0.0,0.06636]
[1780692891115,103.08,61496.09,55.3,0.0009,0.0,0.06677]
[1780692896150,103.08,61491.51,55.3,0.00089,0.0,0.06634]
[1780692901235,103.08,61497.6,55.3,0.0009,0.0,0.06691]
[1780692905246,103.08,61507.48,55.3,0.00091,0.0,0.06784]
[1780692906258,103.08,61528.64,55.3,0.00094,0.0,0.06988]
[1780692907329,103.08,61569.04,55.3,0.001,0.0,0.07391]
[1780692913308,103.08,61581.94,55.3,0.00102,0.0,0.07524]
[1780692917334,103.08,61592.6,55.3,0.00104,0.0,0.07636]
[1780692920355,103.08,61583.88,55.3,0.00102,0.0,0.07545]
[1780692924384,103.08,61590.28,55.3,0.00103,0.0,0.07612]
[1780692926398,103.08,61604.44,55.3,0.00106,0.0,0.07762]
[1780692931433,103.08,61600.44,55.3,0.00104,0.0,0.07658]
[1780692932441,103.08,61587.02,55.3,0.00102,0.0,0.07517]
[1780692934455,103.08,61579.72,55.3,0.00101,0.0,0.07442]
[1780692935463,103.08,61590.98,55.3,0.00103,0.0,0.07558]
[1780692940498,103.08,61591.28,55.3,0.00103,0.0,0.07562]
[1780692945533,103.08,61583.83,55.3,0.00102,0.0,0.07484]
[1780692946540,103.08,61577.94,55.3,0.00101,0.0,0.07423]
[1780692948554,103.08,61585.52,55.3,0.00102,0.0,0.07502]
[1780692949561,103.08,61591.79,55.3,0.00103,0.0,0.07567]
[1780692951575,103.08,61584.95,55.3,0.00102,0.0,0.07496]
[1780692952582,103.08,61595.91,55.3,0.00104,0.0,0.0761]
[1780692953592,103.08,61583.25,55.3,0.00102,0.0,0.07478]
[1780692954600,103.08,61569.5,55.3,0.001,0.0,0.07337]
[1780692955606,103.08,61555.17,55.3,0.00097,0.0,0.07192]
[1780692960650,103.08,61561.08,55.3,0.00098,0.0,0.07252]
[1780692961656,103.08,61568.8,55.3,0.00099,0.0,0.0733]
[1780692965823,103.08,61591.62,55.3,0.00103,0.0,0.07565]
[1780692968853,103.08,61598.06,55.3,0.00104,0.0,0.07633]
[1780692972875,103.08,61591.35,55.3,0.00103,0.0,0.07562]
[1780692973882,103.08,61600.58,55.3,0.00104,0.0,0.07659]
[1780692976913,103.08,61609.64,55.3,0.00106,0.0,0.07756]
[1780692980942,103.08,61615.48,55.3,0.00107,0.0,0.07818]
[1780692985977,103.08,61617.14,55.3,0.00107,0.0,0.07836]
[1780692991016,103.08,61621.45,55.3,0.00107,0.0,0.0782]
[1780692993036,103.08,61612.89,55.3,0.00105,0.0,0.07729]
[1780692995050,103.08,61620.23,55.3,0.00106,0.0,0.07807]
[1780692997064,103.08,61627.15,55.3,0.00108,0.0,0.07882]
[1780693002747,103.08,61623.33,55.3,0.00107,0.0,0.07841]
[1780693008142,103.08,61626.67,55.3,0.00108,0.0,0.07877]
[1780693011163,103.08,61615.32,55.3,0.00106,0.0,0.07755]
[1780693012170,103.08,61607.68,55.3,0.00105,0.0,0.07673]
[1780693013177,103.08,61613.64,55.3,0.00105,0.0,0.07737]
[1780693014184,103.08,61600.86,55.3,0.00103,0.0,0.07601]
[1780693015191,103.08,61614.08,55.3,0.00106,0.0,0.07741]
[1780693016198,103.08,61623.7,55.3,0.00107,0.0,0.07845]
[1780693019219,103.08,61632.17,55.3,0.00108,0.0,0.07937]
[1780693023253,103.08,61639.88,55.3,0.0011,0.0,0.08021]
[1780693028291,103.08,61648.23,55.3,0.00111,0.0,0.08114]
[1780693030309,103.08,61658.19,55.3,0.00113,0.0,0.08225]
[1780693035354,103.08,61650.71,55.3,0.00111,0.0,0.08141]
[1780693037367,103.08,61642.65,55.3,0.0011,0.0,0.08052]
[1780693041395,103.08,61649.1,55.3,0.00111,0.0,0.08123]
[1780693042409,103.08,61659.35,55.3,0.00113,0.0,0.08238]
[1780693043414,103.08,61672.66,55.3,0.00115,0.0,0.0839]
[1780693046440,103.08,61662.66,55.3,0.00113,0.0,0.08276]
[1780693051485,103.08,61653.17,55.3,0.00111,0.0,0.08104]
[1780693055513,103.08,61660.49,55.3,0.00112,0.0,0.08186]
[1780693057527,103.08,61670.23,55.3,0.00114,0.0,0.08296]
[1780693058539,103.08,61677.4,55.3,0.00115,0.0,0.08378]
[1780693060552,103.08,61686.3,55.3,0.00117,0.0,0.0848]
[1780693065590,103.08,61673.89,55.3,0.00114,0.0,0.08338]
[1780693070651,103.08,61662.35,55.3,0.00112,0.0,0.08207]
[1780693072669,103.08,61656.17,55.3,0.00111,0.0,0.08138]
[1780693074683,103.08,61647.03,55.3,0.0011,0.0,0.08036]
[1780693075690,103.08,61631.78,55.3,0.00107,0.0,0.0787]
[1780693076697,103.08,61625.72,55.3,0.00107,0.0,0.07804]
[1780693080744,103.08,61636.11,55.3,0.00108,0.0,0.07917]
[1780693082045,103.08,61652.8,55.3,0.00111,0.0,0.081]
[1780693082755,103.08,61671.94,55.3,0.00114,0.0,0.08316]
[1780693083763,103.08,61665.87,55.3,0.00113,0.0,0.08247]
[1780693084783,103.08,61654.87,55.3,0.00111,0.0,0.08123]
[1780693086793,103.08,61643.69,55.3,0.00109,0.0,0.08]
[1780693091832,103.08,61633.5,55.3,0.00108,0.0,0.07888]
[1780693093846,103.08,61624.33,55.3,0.00106,0.0,0.07789]
[1780693095860,103.08,61617.98,55.3,0.00105,0.0,0.07721]
[1780693099888,103.08,61604.67,55.3,0.00103,0.0,0.07581]
[1780693100895,103.08,61593.03,55.3,0.00101,0.0,0.07459]
[1780693101902,103.08,61586.24,55.3,0.001,0.0,0.07389]
[1780693102913,103.08,61593.29,55.3,0.00102,0.0,0.07462]
[1780693103919,103.08,61599.14,55.3,0.00102,0.0,0.07523]
[1780693106941,103.08,61592.2,55.3,0.00101,0.0,0.07451]
[1780693107947,103.08,61601.57,55.3,0.00103,0.0,0.07548]
[1780693108954,103.08,61609.51,55.3,0.00104,0.0,0.07631]
[1780693110973,103.08,61647.98,55.3,0.0011,0.0,0.08047]
[1780693111980,103.08,61672.95,55.3,0.00113,0.0,0.08262]
[1780693113005,103.08,61662.49,55.3,0.00112,0.0,0.08144]
[1780693113995,103.08,61648.21,55.3,0.00109,0.0,0.07986]
[1780693118029,103.08,61636.44,55.3,0.00107,0.0,0.07857]
[1780693120047,103.08,61642.49,55.3,0.00108,0.0,0.07923]
[1780693121054,103.08,61654.99,55.3,0.0011,0.0,0.08061]
[1780693125082,103.08,61648.86,55.3,0.00109,0.0,0.07993]
[1780693127096,103.08,61657.41,55.3,0.00111,0.0,0.08088]
[1780693132131,103.08,61642.48,55.3,0.00108,0.0,0.07923]
[1780693136163,103.08,61650.57,55.3,0.0011,0.0,0.08012]
[1780693141200,103.08,61647.85,55.3,0.00109,0.0,0.07982]
[1780693146234,103.08,61650.96,55.3,0.0011,0.0,0.08016]
[1780693151269,103.08,61648.84,55.3,0.00109,0.0,0.07993]
[1780693153288,103.08,61642.86,55.3,0.00108,0.0,0.07927]
[1780693154294,103.08,61635.26,55.3,0.00107,0.0,0.07845]
[1780693155300,103.08,61619.98,55.3,0.00105,0.0,0.07681]
[1780693160336,103.08,61622.76,55.3,0.00105,0.0,0.07711]
[1780693163356,103.08,61631.99,55.3,0.00107,0.0,0.07809]
[1780693164469,103.08,61625.74,55.3,0.00106,0.0,0.07742]
[1780693170408,103.08,61632.6,55.3,0.00107,0.0,0.07816]
[1780693172422,103.08,61632.52,55.3,0.00106,0.0,0.07753]
[1780693174436,103.08,61622.4,55.3,0.00104,0.0,0.07645]
[1780693175443,103.08,61615.52,55.3,0.00103,0.0,0.07573]
[1780693180478,103.08,61623.63,55.3,0.00105,0.0,0.07658]
[1780693181485,103.08,61638.24,55.3,0.00107,0.0,0.07814]
[1780693182492,103.08,61645.39,55.3,0.00108,0.0,0.07892]
[1780693184506,103.08,61638.41,55.3,0.00107,0.0,0.07816]
[1780693187527,103.08,61646.71,55.3,0.00108,0.0,0.07906]
[1780693190548,103.08,61639.03,55.3,0.00107,0.0,0.07823]
[1780693195583,103.08,61629.64,55.3,0.00105,0.0,0.07722]
[1780693200708,103.08,61605.93,55.3,0.00102,0.0,0.07473]
[1780693203287,103.08,61623.51,55.3,0.00105,0.0,0.07657]
[1780693206689,103.08,61617.16,55.3,0.00104,0.0,0.0759]
[1780693207695,103.08,61601.31,55.3,0.00101,0.0,0.07425]
[1780693209709,103.08,61593.58,55.3,0.001,0.0,0.07346]
[1780693210734,103.08,61581.5,55.3,0.00098,0.0,0.07223]
[1780693211740,103.08,61568.44,55.3,0.00096,0.0,0.07093]
[1780693213764,103.08,61577.33,55.3,0.00098,0.0,0.07181]
[1780693214786,103.08,61593.45,55.3,0.001,0.0,0.07344]
[1780693215793,103.08,61601.61,55.3,0.00101,0.0,0.07428]
[1780693218818,103.08,61613.23,55.3,0.00103,0.0,0.07549]
[1780693222846,103.08,61620.04,55.3,0.00104,0.0,0.0762]
[1780693227881,103.08,61623.83,55.3,0.00105,0.0,0.0766]
[1780693228888,103.08,61610.47,55.3,0.00103,0.0,0.0752]
[1780693229895,103.08,61621.93,55.3,0.00104,0.0,0.0764]
[1780693230903,103.08,61628.18,55.3,0.00105,0.0,0.07707]
[1780693232924,103.08,61624.99,55.3,0.00104,0.0,0.07611]
[1780693233934,103.08,61630.83,55.3,0.00105,0.0,0.07673]
[1780693238968,103.08,61625.12,55.3,0.00104,0.0,0.07613]
[1780693244007,103.08,61624.32,55.3,0.00104,0.0,0.07604]
[1780693246018,103.08,61618.45,55.3,0.00103,0.0,0.07543]
[1780693250047,103.08,61604.42,55.3,0.00101,0.0,0.07397]
[1780693251054,103.08,61596.5,55.3,0.001,0.0,0.07316]
[1780693252091,103.08,61580.26,55.3,0.00097,0.0,0.07153]
[1780693253074,103.08,61563.03,55.3,0.00095,0.0,0.06982]
[1780693257633,103.08,61567.79,55.3,0.00095,0.0,0.07029]
[1780693258115,103.08,61568.44,55.3,0.00095,0.0,0.07035]
[1780693260130,103.08,61584.63,55.3,0.00098,0.0,0.07196]
[1780693261137,103.08,61592.96,55.3,0.00099,0.0,0.0728]
[1780693262148,103.08,61600.7,55.3,0.001,0.0,0.07359]
[1780693263155,103.08,61610.68,55.3,0.00102,0.0,0.07462]
[1780693264164,103.08,61600.6,55.3,0.001,0.0,0.07358]
[1780693267185,103.08,61608.0,55.3,0.00101,0.0,0.07434]
[1780693271216,103.08,61615.76,55.3,0.00103,0.0,0.07515]
[1780693276252,103.08,61611.58,55.3,0.00102,0.0,0.07471]
[1780693278267,103.08,61619.73,55.3,0.00103,0.0,0.07556]
[1780693279275,103.08,61629.12,55.3,0.00105,0.0,0.07655]
[1780693284309,103.08,61627.31,55.3,0.00104,0.0,0.07636]
[1780693285319,103.08,61608.9,55.3,0.00101,0.0,0.07443]
[1780693286325,103.08,61583.67,55.3,0.00098,0.0,0.07187]
[1780693287336,103.08,61572.2,55.3,0.00096,0.0,0.07073]
[1780693288342,103.08,61563.67,55.3,0.00095,0.0,0.06989]
[1780693293381,103.08,61561.25,55.3,0.00094,0.0,0.06908]
[1780693295395,103.08,61552.48,55.3,0.00092,0.0,0.06824]
[1780693296403,103.08,61584.93,55.3,0.00097,0.0,0.07141]
[1780693301438,103.08,61581.22,55.3,0.00097,0.0,0.07104]
[1780693306473,103.08,61576.07,55.3,0.00096,0.0,0.07053]
[1780693308492,103.08,61553.81,55.3,0.00093,0.0,0.06837]
[1780693311519,103.08,61561.01,55.3,0.00094,0.0,0.06906]
[1780693316556,103.08,61560.81,55.3,0.00094,0.0,0.06904]
[1780693320585,103.08,61572.28,55.3,0.00095,0.0,0.07016]
[1780693323344,103.08,61591.76,55.3,0.00098,0.0,0.07209]
[1780693323608,103.08,61603.22,55.3,0.001,0.0,0.07325]
[1780693324614,103.08,61592.72,55.3,0.00098,0.0,0.07219]
[1780693327635,103.08,61564.87,55.3,0.00094,0.0,0.06943]
[1780693328642,103.08,61551.61,55.3,0.00092,0.0,0.06816]
[1780693330656,103.08,61560.98,55.3,0.00094,0.0,0.06906]
[1780693334687,103.08,61579.09,55.3,0.00096,0.0,0.07083]
[1780693335694,103.08,61605.08,55.3,0.001,0.0,0.07344]
[1780693338725,103.08,61618.85,55.3,0.00102,0.0,0.07486]
[1780693342753,103.08,61649.04,55.3,0.00107,0.0,0.07806]
[1780693347789,103.08,61649.95,55.3,0.00107,0.0,0.07816]
[1780693349804,103.08,61656.2,55.3,0.00108,0.0,0.07884]
[1780693353839,103.08,61654.82,55.3,0.00107,0.0,0.07806]
[1780693355164,103.08,61661.45,55.3,0.00108,0.0,0.07878]
[1780693355923,103.08,61653.5,55.3,0.00107,0.0,0.07792]
[1780693356873,103.08,61643.61,55.3,0.00105,0.0,0.07686]
[1780693361909,103.08,61634.38,55.3,0.00104,0.0,0.07588]
[1780693362916,103.08,61642.85,55.3,0.00105,0.0,0.07678]
[1780693363927,103.08,61650.32,55.3,0.00106,0.0,0.07757]
[1780693364934,103.08,61634.33,55.3,0.00104,0.0,0.07587]
[1780693369970,103.08,61641.01,55.3,0.00105,0.0,0.07658]
[1780693370977,103.08,61647.78,55.3,0.00106,0.0,0.0773]
[1780693376011,103.08,61651.57,55.3,0.00106,0.0,0.07771]
[1780693377290,103.08,61661.74,55.3,0.00108,0.0,0.07881]
[1780693379033,103.08,61668.46,55.3,0.00109,0.0,0.07954]
[1780693380072,103.08,61677.03,55.3,0.00111,0.0,0.08049]
[1780693384117,103.08,61688.73,55.3,0.00112,0.0,0.08179]
[1780693385331,103.08,61717.72,55.3,0.00117,0.0,0.08511]
[1780693386107,103.08,61730.0,55.3,0.0012,0.0,0.08655]
[1780693387114,103.08,61736.77,55.3,0.00121,0.0,0.08736]
[1780693390420,103.08,61795.89,55.3,0.00132,0.0,0.09466]
[1780693391574,103.08,61827.68,55.3,0.00138,0.0,0.09881]
[1780693393171,103.08,61817.86,55.3,0.00136,0.0,0.09751]
[1780693395562,103.08,61796.08,55.3,0.00132,0.0,0.09469]
[1780693396211,103.08,61805.46,55.3,0.00134,0.0,0.09589]
[1780693397211,103.08,61829.31,55.3,0.00138,0.0,0.09902]
[1780693399485,103.08,61821.04,55.3,0.00137,0.0,0.09793]
[1780693400239,103.08,61808.7,55.3,0.00134,0.0,0.09631]
[1780693401432,103.08,61825.53,55.3,0.00138,0.0,0.09852]
[1780693404266,103.08,61816.29,55.3,0.00136,0.0,0.0973]
[1780693405273,103.08,61797.47,55.3,0.00132,0.0,0.09486]
[1780693406292,103.08,61804.53,55.3,0.00133,0.0,0.09577]
[1780693407294,103.08,61819.9,55.3,0.00136,0.0,0.09778]
[1780693410316,103.08,61804.96,55.3,0.00133,0.0,0.09583]
[1780693411323,103.08,61801.3,55.3,0.00132,0.0,0.09462]
[1780693415385,103.08,61795.07,55.3,0.00131,0.0,0.09383]
[1780693416360,103.08,61806.72,55.3,0.00133,0.0,0.09532]
[1780693420390,103.08,61816.46,55.3,0.00135,0.0,0.09658]
[1780693422403,103.08,61806.09,55.3,0.00133,0.0,0.09524]
[1780693424417,103.08,61792.0,55.3,0.0013,0.0,0.09344]
[1780693425430,103.08,61776.12,55.3,0.00127,0.0,0.09145]
[1780693427447,103.08,61791.99,55.3,0.0013,0.0,0.09344]
[1780693429461,103.08,61804.08,55.3,0.00132,0.0,0.09498]
[1780693430468,103.08,61815.51,55.3,0.00134,0.0,0.09646]
[1780693435503,103.08,61822.53,55.3,0.00136,0.0,0.09737]
[1780693438524,103.08,61812.22,55.3,0.00134,0.0,0.09603]
[1780693440544,103.08,61795.21,55.3,0.00131,0.0,0.09385]
[1780693442568,103.08,61802.26,55.3,0.00132,0.0,0.09475]
[1780693447604,103.08,61800.5,55.3,0.00132,0.0,0.09452]
[1780693449618,103.08,61832.1,55.3,0.00138,0.0,0.09864]
[1780693450625,103.08,61839.11,55.3,0.00139,0.0,0.09957]
[1780693455662,103.08,61836.17,55.3,0.00139,0.0,0.09918]
[1780693456670,103.08,61845.53,55.3,0.0014,0.0,0.10043]
[1780693457676,103.08,61853.26,55.3,0.00142,0.0,0.10148]
[1780693459690,103.08,61867.77,55.3,0.00145,0.0,0.10347]
[1780693463720,103.08,61879.4,55.3,0.00148,0.0,0.10509]
[1780693467757,103.08,61916.47,55.3,0.00156,0.0,0.11041]
[1780693468763,103.08,61957.03,55.3,0.00165,0.0,0.1165]
[1780693469770,103.08,61915.31,55.3,0.00155,0.0,0.11024]
[1780693471414,103.08,61896.4,55.3,0.0015,0.0,0.10669]
[1780693472074,103.08,61912.5,55.3,0.00154,0.0,0.10901]
[1780693473325,103.08,61943.01,55.3,0.00161,0.0,0.11351]
[1780693474838,103.08,61951.87,55.3,0.00163,0.0,0.11485]
[1780693475850,103.08,61945.58,55.3,0.00161,0.0,0.1139]
[1780693476858,103.08,61917.67,55.3,0.00155,0.0,0.10976]
[1780693477863,103.08,61902.31,55.3,0.00151,0.0,0.10754]
[1780693478870,103.08,61895.49,55.3,0.0015,0.0,0.10656]
[1780693479877,103.08,61881.47,55.3,0.00147,0.0,0.10459]
[1780693481892,103.08,61874.27,55.3,0.00145,0.0,0.10359]
[1780693484913,103.08,61865.09,55.3,0.00143,0.0,0.10232]
[1780693485920,103.08,61855.71,55.3,0.00142,0.0,0.10104]
[1780693489948,103.08,61847.92,55.3,0.0014,0.0,0.09999]
[1780693491962,103.08,61856.18,55.3,0.00142,0.0,0.1011]
[1780693492969,103.08,61848.67,55.3,0.0014,0.0,0.10009]
[1780693493976,103.08,61842.4,55.3,0.00139,0.0,0.09925]
[1780693497000,103.08,61826.57,55.3,0.00136,0.0,0.09715]
[1780693498005,103.08,61813.82,55.3,0.00133,0.0,0.0955]
[1780693501028,103.08,61800.36,55.3,0.00131,0.0,0.09377]
[1780693502035,103.08,61816.08,55.3,0.00134,0.0,0.09579]
[1780693507070,103.08,61839.03,55.3,0.00138,0.0,0.0988]
[1780693508079,103.08,61849.55,55.3,0.0014,0.0,0.10021]
[1780693509085,103.08,61858.42,55.3,0.00142,0.0,0.10141]
[1780693514129,103.08,61879.91,55.3,0.00147,0.0,0.10437]
[1780693515130,103.08,61890.17,55.3,0.00149,0.0,0.10581]
[1780693516138,103.08,61906.69,55.3,0.00152,0.0,0.10817]
[1780693517144,103.08,61917.17,55.3,0.00155,0.0,0.10969]
[1780693518152,103.08,61907.21,55.3,0.00152,0.0,0.10824]
[1780693519159,103.08,61896.98,55.3,0.0015,0.0,0.10678]
[1780693520166,103.08,61888.85,55.3,0.00148,0.0,0.10562]
[1780693522180,103.08,61881.93,55.3,0.00147,0.0,0.10465]
[1780693523186,103.08,61893.91,55.3,0.0015,0.0,0.10634]
[1780693526208,103.08,61885.87,55.3,0.00148,0.0,0.10521]
[1780693527215,103.08,61895.84,55.3,0.0015,0.0,0.10661]
[1780693529232,103.08,61880.45,55.3,0.00147,0.0,0.10445]
[1780693531247,103.08,61873.45,55.3,0.00144,0.0,0.10269]
[1780693532254,103.08,61884.7,55.3,0.00146,0.0,0.10425]
[1780693534269,103.08,61875.82,55.3,0.00145,0.0,0.10301]
[1780693539306,103.08,61883.61,55.3,0.00146,0.0,0.10409]
[1780693543361,103.08,61876.84,55.3,0.00145,0.0,0.10315]
[1780693546387,103.08,61869.36,55.3,0.00143,0.0,0.10212]
[1780693551422,103.08,61867.69,55.3,0.00143,0.0,0.1019]
[1780693553439,103.08,61842.79,55.3,0.00138,0.0,0.09854]
[1780693557465,103.08,61831.21,55.3,0.00136,0.0,0.09701]
[1780693561493,103.08,61839.88,55.3,0.00137,0.0,0.09815]
[1780693565521,103.08,61832.86,55.3,0.00136,0.0,0.09723]
[1780693566528,103.08,61814.45,55.3,0.00132,0.0,0.09484]
[1780693568542,103.08,61824.19,55.3,0.00134,0.0,0.0961]
[1780693570557,103.08,61830.83,55.3,0.00135,0.0,0.09696]
[1780693575593,103.08,61826.32,55.3,0.00135,0.0,0.09637]
[1780693580628,103.08,61821.34,55.3,0.00134,0.0,0.09573]
[1780693585664,103.08,61831.39,55.3,0.00136,0.0,0.09704]
[1780693586671,103.08,61822.69,55.3,0.00134,0.0,0.0959]
[1780693591718,103.08,61814.66,55.3,0.00131,0.0,0.09413]
[1780693592746,103.08,61782.21,55.3,0.00125,0.0,0.09007]
[1780693593745,103.08,61752.6,55.3,0.0012,0.0,0.0865]
[1780693594764,103.08,61746.18,55.3,0.00119,0.0,0.08574]
[1780693595765,103.08,61704.38,55.3,0.00112,0.0,0.08095]
[1780693596782,103.08,61693.39,55.3,0.0011,0.0,0.07973]
[1780693597792,103.08,61702.28,55.3,0.00111,0.0,0.08072]
[1780693599809,103.08,61716.72,55.3,0.00114,0.0,0.08234]
[1780693600816,103.08,61733.74,55.3,0.00117,0.0,0.08429]
[1780693604848,103.08,61724.68,55.3,0.00115,0.0,0.08325]
[1780693609883,103.08,61723.64,55.3,0.00115,0.0,0.08313]
[1780693614917,103.08,61733.24,55.3,0.00116,0.0,0.08423]
[1780693619953,103.08,61736.77,55.3,0.00117,0.0,0.08464]
[1780693622974,103.08,61747.42,55.3,0.00119,0.0,0.08589]
[1780693625996,103.08,61732.11,55.3,0.00116,0.0,0.0841]
[1780693627003,103.08,61750.46,55.3,0.00119,0.0,0.08625]
[1780693629024,103.08,61739.87,55.3,0.00118,0.0,0.085]
[1780693631037,103.08,61723.59,55.3,0.00115,0.0,0.08312]
[1780693632045,103.08,61735.31,55.3,0.00117,0.0,0.08447]
[1780693637080,103.08,61740.69,55.3,0.00118,0.0,0.0851]
[1780693642115,103.08,61735.87,55.3,0.00117,0.0,0.08454]
[1780693644129,103.08,61750.38,55.3,0.00119,0.0,0.08624]
[1780693647150,103.08,61740.31,55.3,0.00118,0.0,0.08505]
[1780693652188,103.08,61735.23,55.3,0.00116,0.0,0.08379]
[1780693656269,103.08,61756.66,55.3,0.0012,0.0,0.0863]
[1780693657465,103.08,61776.79,55.3,0.00123,0.0,0.08871]
[1780693661264,103.08,61769.99,55.3,0.00122,0.0,0.08789]
[1780693662271,103.08,61761.26,55.3,0.0012,0.0,0.08684]
[1780693666300,103.08,61769.29,55.3,0.00122,0.0,0.0878]
[1780693667307,103.08,61776.22,55.3,0.00123,0.0,0.08864]
[1780693668314,103.08,61789.85,55.3,0.00126,0.0,0.0903]
[1780693670328,103.08,61781.43,55.3,0.00124,0.0,0.08927]
[1780693674356,103.08,61787.94,55.3,0.00125,0.0,0.09007]
[1780693675363,103.08,61796.25,55.3,0.00127,0.0,0.09109]
[1780693678384,103.08,61803.03,55.3,0.00128,0.0,0.09194]
[1780693681405,103.08,61811.06,55.3,0.0013,0.0,0.09295]
[1780693686455,103.08,61800.97,55.3,0.00128,0.0,0.09168]
[1780693691492,103.08,61799.23,55.3,0.00127,0.0,0.09146]
[1780693696527,103.08,61805.87,55.3,0.00129,0.0,0.09229]
[1780693701563,103.08,61792.99,55.3,0.00126,0.0,0.09069]
[1780693702569,103.08,61784.44,55.3,0.00125,0.0,0.08964]
[1780693703576,103.08,61800.46,55.3,0.00128,0.0,0.09162]
[1780693704586,103.08,61811.89,55.3,0.0013,0.0,0.09305]
[1780693705593,103.08,61825.68,55.3,0.00132,0.0,0.09481]
[1780693709621,103.08,61813.59,55.3,0.0013,0.0,0.09327]
[1780693714656,103.08,61830.16,55.3,0.00132,0.0,0.09465]
[1780693719695,103.08,61825.92,55.3,0.00131,0.0,0.0941]
[1780693720707,103.08,61840.86,55.3,0.00134,0.0,0.09603]
[1780693721714,103.08,61834.04,55.3,0.00133,0.0,0.09515]
[1780693723731,103.08,61824.16,55.3,0.00131,0.0,0.09388]
[1780693728777,103.08,61821.58,55.3,0.00131,0.0,0.09355]
[1780693732822,103.08,61805.72,55.3,0.00128,0.0,0.09155]
[1780693734836,103.08,61790.37,55.3,0.00125,0.0,0.08966]
[1780693736850,103.08,61803.46,55.3,0.00127,0.0,0.09127]
[1780693740879,103.08,61826.79,55.3,0.00132,0.0,0.09421]
[1780693741920,103.08,61840.45,55.3,0.00134,0.0,0.09598]
[1780693742905,103.08,61850.57,55.3,0.00136,0.0,0.0973]
[1780693745926,103.08,61841.03,55.3,0.00134,0.0,0.09605]
[1780693749954,103.08,61834.36,55.3,0.00133,0.0,0.09519]
[1780693754989,103.08,61821.1,55.3,0.00131,0.0,0.09349]
[1780693756004,103.08,61813.11,55.3,0.00129,0.0,0.09248]
[1780693757016,103.08,61821.7,55.3,0.00131,0.0,0.09357]
[1780693760030,103.08,61811.33,55.3,0.00129,0.0,0.09226]
[1780693762048,103.08,61802.74,55.3,0.00127,0.0,0.09118]
[1780693765070,103.08,61796.17,55.3,0.00126,0.0,0.09037]
[1780693766077,103.08,61803.42,55.3,0.00127,0.0,0.09127]
[1780693771121,103.08,61805.04,55.3,0.00126,0.0,0.09075]
[1780693776157,103.08,61802.29,55.3,0.00126,0.0,0.09041]
[1780693778171,103.08,61794.43,55.3,0.00125,0.0,0.08945]
[1780693781192,103.08,61786.59,55.3,0.00123,0.0,0.08849]
[1780693782199,103.08,61775.21,55.3,0.00121,0.0,0.08713]
[1780693783207,103.08,61767.3,55.3,0.0012,0.0,0.08619]
[1780693784214,103.08,61760.4,55.3,0.00118,0.0,0.08537]
[1780693789249,103.08,61758.61,55.3,0.00118,0.0,0.08516]
[1780693791263,103.08,61765.38,55.3,0.00119,0.0,0.08596]
[1780693793277,103.08,61775.01,55.3,0.00121,0.0,0.0871]
[1780693796299,103.08,61787.19,55.3,0.00123,0.0,0.08857]
[1780693799320,103.08,61800.19,55.3,0.00126,0.0,0.09016]
[1780693800517,103.08,61806.65,55.3,0.00127,0.0,0.09095]
[1780693802398,103.08,61794.74,55.3,0.00125,0.0,0.08949]
[1780693804412,103.08,61782.16,55.3,0.00122,0.0,0.08796]
[1780693805419,103.08,61775.66,55.3,0.00121,0.0,0.08718]
[1780693810457,103.08,61759.47,55.3,0.00118,0.0,0.08526]
[1780693811464,103.08,61770.1,55.3,0.0012,0.0,0.08652]
[1780693816500,103.08,61773.58,55.3,0.00121,0.0,0.08693]
[1780693821536,103.08,61774.46,55.3,0.00121,0.0,0.08704]
[1780693826573,103.08,61775.09,55.3,0.00121,0.0,0.08711]
[1780693827580,103.08,61784.84,55.3,0.00123,0.0,0.08828]
[1780693828588,103.08,61794.03,55.3,0.00124,0.0,0.0894]
[1780693830604,103.08,61784.42,55.3,0.00123,0.0,0.08823]
[1780693831612,103.08,61779.43,55.3,0.00121,0.0,0.08694]
[1780693836653,103.08,61777.71,55.3,0.00121,0.0,0.08673]
[1780693838667,103.08,61770.21,55.3,0.00119,0.0,0.08585]
[1780693841691,103.08,61760.06,55.3,0.00117,0.0,0.08466]
[1780693843705,103.08,61751.32,55.3,0.00116,0.0,0.08364]
[1780693845719,103.08,61760.75,55.3,0.00118,0.0,0.08474]
[1780693849748,103.08,61767.44,55.3,0.00119,0.0,0.08552]
[1780693853776,103.08,61776.4,55.3,0.0012,0.0,0.08658]
[1780693858812,103.08,61769.79,55.3,0.00119,0.0,0.0858]
[1780693862842,103.08,61755.47,55.3,0.00117,0.0,0.08412]
[1780693863849,103.08,61744.55,55.3,0.00115,0.0,0.08287]
[1780693865863,103.08,61750.71,55.3,0.00116,0.0,0.08357]
[1780693870898,103.08,61752.75,55.3,0.00116,0.0,0.08381]
[1780693873920,103.08,61746.58,55.3,0.00115,0.0,0.0831]
[1780693878954,103.08,61747.82,55.3,0.00115,0.0,0.08324]
[1780693879962,103.08,61740.21,55.3,0.00114,0.0,0.08237]
[1780693884997,103.08,61733.92,55.3,0.00113,0.0,0.08166]
[1780693890041,103.08,61721.37,55.3,0.00111,0.0,0.08025]
[1780693891050,103.08,61718.1,55.3,0.00109,0.0,0.07925]
[1780693892056,103.08,61705.06,55.3,0.00107,0.0,0.07782]
[1780693893064,103.08,61713.49,55.3,0.00109,0.0,0.07874]
[1780693894070,103.08,61721.89,55.3,0.0011,0.0,0.07966]
[1780693898114,103.08,61697.16,55.3,0.00106,0.0,0.07697]
[1780693899120,103.08,61677.6,55.3,0.00103,0.0,0.0749]
[1780693902141,103.08,61661.89,55.3,0.00101,0.0,0.07328]
[1780693905163,103.08,61654.5,55.3,0.00099,0.0,0.07252]
[1780693908184,103.08,61664.99,55.3,0.00101,0.0,0.07359]
[1780693910198,103.08,61671.84,55.3,0.00102,0.0,0.0743]
[1780693912212,103.08,61664.37,55.3,0.00101,0.0,0.07353]
[1780693915234,103.08,61650.07,55.3,0.00099,0.0,0.07207]
[1780693916242,103.08,61658.24,55.3,0.001,0.0,0.0729]
[1780693917260,103.08,61675.71,55.3,0.00103,0.0,0.07471]
[1780693918284,103.08,61713.69,55.3,0.00109,0.0,0.07876]
[1780693919558,103.08,61726.95,55.3,0.00111,0.0,0.08023]
[1780693921929,103.08,61743.45,55.3,0.00114,0.0,0.08208]
[1780693922768,103.08,61785.84,55.3,0.00121,0.0,0.08701]
[1780693923871,103.08,61777.41,55.3,0.0012,0.0,0.08601]
[1780693927146,103.08,61751.88,55.3,0.00115,0.0,0.08304]
[1780693928455,103.08,61758.23,55.3,0.00116,0.0,0.08377]
[1780693929779,103.08,61777.0,55.3,0.00119,0.0,0.08596]
[1780693931479,103.08,61767.45,55.3,0.00118,0.0,0.08484]
[1780693933496,103.08,61775.66,55.3,0.00119,0.0,0.0858]
[1780693934504,103.08,61784.61,55.3,0.00121,0.0,0.08687]
[1780693936523,103.08,61766.01,55.3,0.00118,0.0,0.08467]
[1780693937527,103.08,61756.19,55.3,0.00116,0.0,0.08353]
[1780693941555,103.08,61744.14,55.3,0.00114,0.0,0.08216]
[1780693942569,103.08,61732.98,55.3,0.00112,0.0,0.0809]
[1780693943575,103.08,61723.75,55.3,0.0011,0.0,0.07987]
[1780693945589,103.08,61715.36,55.3,0.00109,0.0,0.07895]
[1780693947603,103.08,61707.22,55.3,0.00108,0.0,0.07806]
[1780693951634,103.08,61699.42,55.3,0.00106,0.0,0.07659]
[1780693953647,103.08,61688.61,55.3,0.00104,0.0,0.07544]
[1780693955661,103.08,61682.46,55.3,0.00103,0.0,0.0748]
[1780693956714,103.08,61689.08,55.3,0.00104,0.0,0.07549]
[1780693958701,103.08,61699.85,55.3,0.00106,0.0,0.07664]
[1780693959709,103.08,61692.03,55.3,0.00104,0.0,0.0758]
[1780693960716,103.08,61701.95,55.3,0.00106,0.0,0.07686]
[1780693962730,103.08,61709.09,55.3,0.00107,0.0,0.07763]
[1780693963746,103.08,61735.08,55.3,0.00111,0.0,0.08048]
[1780693964752,103.08,61752.83,55.3,0.00114,0.0,0.08248]
[1780693965766,103.08,61769.52,55.3,0.00117,0.0,0.0844]
[1780693970801,103.08,61772.32,55.3,0.00118,0.0,0.08473]
[1780693972815,103.08,61780.59,55.3,0.00119,0.0,0.0857]
[1780693974829,103.08,61787.24,55.3,0.0012,0.0,0.08649]
[1780693979864,103.08,61781.65,55.3,0.00119,0.0,0.08583]
[1780693982885,103.08,61788.88,55.3,0.00121,0.0,0.08668]
[1780693983894,103.08,61782.29,55.3,0.00119,0.0,0.0859]
[1780693984901,103.08,61767.91,55.3,0.00117,0.0,0.08422]
[1780693985910,103.08,61753.49,55.3,0.00114,0.0,0.08256]
[1780693987926,103.08,61743.22,55.3,0.00113,0.0,0.08139]
[1780693988932,103.08,61733.43,55.3,0.00111,0.0,0.0803]
[1780693992960,103.08,61743.39,55.3,0.00113,0.0,0.08141]
[1780693997994,103.08,61747.49,55.3,0.00113,0.0,0.08188]
[1780693999002,103.08,61755.02,55.3,0.00115,0.0,0.08273]
[1780694004040,103.08,61747.25,55.3,0.00113,0.0,0.08185]
[1780694005048,103.08,61737.33,55.3,0.00112,0.0,0.08073]
[1780694007067,103.08,61750.23,55.3,0.00114,0.0,0.08219]
[1780694011095,103.08,61748.94,55.3,0.00113,0.0,0.08138]
[1780694016130,103.08,61749.84,55.3,0.00113,0.0,0.08148]
[1780694018157,103.08,61760.54,55.3,0.00115,0.0,0.0827]
[1780694019162,103.08,61768.86,55.3,0.00116,0.0,0.08365]
[1780694021184,103.08,61785.47,55.3,0.00119,0.0,0.08559]
[1780694022191,103.08,61798.46,55.3,0.00121,0.0,0.08713]
[1780694023198,103.08,61807.24,55.3,0.00123,0.0,0.08819]
[1780694027226,103.08,61799.7,55.3,0.00122,0.0,0.08728]
[1780694029241,103.08,61777.06,55.3,0.00118,0.0,0.08461]
[1780694030248,103.08,61768.92,55.3,0.00116,0.0,0.08366]
[1780694031255,103.08,61759.28,55.3,0.00115,0.0,0.08255]
[1780694032262,103.08,61753.11,55.3,0.00113,0.0,0.08185]
[1780694034276,103.08,61760.81,55.3,0.00115,0.0,0.08273]
[1780694036290,103.08,61775.15,55.3,0.00117,0.0,0.08438]
[1780694037297,103.08,61785.72,55.3,0.00119,0.0,0.08562]
[1780694039311,103.08,61796.99,55.3,0.00121,0.0,0.08696]
[1780694042332,103.08,61787.99,55.3,0.0012,0.0,0.08589]
[1780694044355,103.08,61769.53,55.3,0.00116,0.0,0.08373]
[1780694045364,103.08,61762.31,55.3,0.00115,0.0,0.0829]
[1780694046371,103.08,61779.41,55.3,0.00118,0.0,0.08488]
[1780694050399,103.08,61773.01,55.3,0.00117,0.0,0.08413]
[1780694051406,103.08,61786.14,55.3,0.00119,0.0,0.08567]
[1780694053420,103.08,61794.05,55.3,0.00121,0.0,0.08661]
[1780694058458,103.08,61796.12,55.3,0.00121,0.0,0.08686]
[1780694063493,103.08,61800.64,55.3,0.00122,0.0,0.0874]
[1780694066514,103.08,61812.98,55.3,0.00124,0.0,0.08889]
[1780694067521,103.08,61820.62,55.3,0.00125,0.0,0.08982]
[1780694069535,103.08,61833.12,55.3,0.00128,0.0,0.09137]
[1780694070542,103.08,61815.82,55.3,0.00125,0.0,0.08924]
[1780694071549,103.08,61809.51,55.3,0.00122,0.0,0.08776]
[1780694073635,103.08,61801.05,55.3,0.00121,0.0,0.08675]
[1780694079607,103.08,61795.22,55.3,0.0012,0.0,0.08606]
[1780694081622,103.08,61804.97,55.3,0.00122,0.0,0.08722]
[1780694084676,103.08,61811.27,55.3,0.00123,0.0,0.08798]
[1780694085672,103.08,61828.99,55.3,0.00126,0.0,0.09014]
[1780694086679,103.08,61837.94,55.3,0.00128,0.0,0.09125]
[1780694091714,103.08,61833.32,55.3,0.00127,0.0,0.09068]
[1780694092721,103.08,61821.43,55.3,0.00125,0.0,0.08921]
[1780694093728,103.08,61831.71,55.3,0.00127,0.0,0.09048]
[1780694098763,103.08,61838.64,55.3,0.00128,0.0,0.09134]
[1780694100777,103.08,61831.46,55.3,0.00126,0.0,0.09045]
[1780694101786,103.08,61843.82,55.3,0.00129,0.0,0.09199]
[1780694103799,103.08,61835.8,55.3,0.00127,0.0,0.09099]
[1780694104807,103.08,61843.14,55.3,0.00129,0.0,0.0919]
[1780694107835,103.08,61826.79,55.3,0.00126,0.0,0.08987]
[1780694108842,103.08,61817.37,55.3,0.00124,0.0,0.08872]
[1780694110959,103.08,61830.32,55.3,0.00126,0.0,0.09031]
[1780694114472,103.08,61871.21,55.3,0.00134,0.0,0.09549]
[1780694116648,103.08,61916.71,55.3,0.00143,0.0,0.10156]
[1780694117218,103.08,61926.89,55.3,0.00146,0.0,0.10296]
[1780694120046,103.08,61943.36,55.3,0.00149,0.0,0.10527]
[1780694121002,103.08,61951.27,55.3,0.00151,0.0,0.10639]
[1780694122009,103.08,61959.4,55.3,0.00153,0.0,0.10756]
[1780694124036,103.08,61972.08,55.3,0.00155,0.0,0.1094]
[1780694125034,103.08,61963.64,55.3,0.00154,0.0,0.10817]
[1780694126046,103.08,61953.73,55.3,0.00151,0.0,0.10675]
[1780694131082,103.08,61944.16,55.3,0.00148,0.0,0.10457]
[1780694132092,103.08,61928.47,55.3,0.00145,0.0,0.10239]
[1780694134108,103.08,61921.17,55.3,0.00143,0.0,0.10138]
[1780694135112,103.08,61911.9,55.3,0.00141,0.0,0.10012]
[1780694137132,103.08,61919.85,55.3,0.00143,0.0,0.1012]
[1780694142167,103.08,61924.74,55.3,0.00144,0.0,0.10187]
[1780694147203,103.08,61920.84,55.3,0.00143,0.0,0.10134]
[1780694152240,103.08,61915.29,55.3,0.00142,0.0,0.10058]
[1780694157276,103.08,61920.83,55.3,0.00143,0.0,0.10134]
[1780694162311,103.08,61917.87,55.3,0.00143,0.0,0.10093]
[1780694163318,103.08,61903.07,55.3,0.00139,0.0,0.09893]
[1780694164330,103.08,61889.28,55.3,0.00137,0.0,0.0971]
[1780694165361,103.08,61858.07,55.3,0.00131,0.0,0.09306]
[1780694166357,103.08,61831.6,55.3,0.00126,0.0,0.08975]
[1780694168372,103.08,61846.4,55.3,0.00128,0.0,0.09159]
[1780694169405,103.08,61856.44,55.3,0.0013,0.0,0.09285]
[1780694172425,103.08,61844.57,55.3,0.00128,0.0,0.09136]
[1780694175455,103.08,61836.74,55.3,0.00126,0.0,0.09038]
[1780694177465,103.08,61824.58,55.3,0.00124,0.0,0.08889]
[1780694180743,103.08,61817.93,55.3,0.00123,0.0,0.08808]
[1780694185521,103.08,61811.08,55.3,0.00122,0.0,0.08725]
[1780694190560,103.08,61806.07,55.3,0.00121,0.0,0.08666]
[1780694192574,103.08,61803.3,55.3,0.00119,0.0,0.08564]
[1780694197609,103.08,61794.83,55.3,0.00118,0.0,0.08464]
[1780694202655,103.08,61753.96,55.3,0.00111,0.0,0.07998]
[1780694203668,103.08,61733.97,55.3,0.00108,0.0,0.07778]
[1780694204674,103.08,61723.6,55.3,0.00106,0.0,0.07667]
[1780694205680,103.08,61708.2,55.3,0.00104,0.0,0.07503]
[1780694207697,103.08,61699.1,55.3,0.00102,0.0,0.07408]
[1780694210718,103.08,61710.53,55.3,0.00104,0.0,0.07528]
[1780694212734,103.08,61700.04,55.3,0.00102,0.0,0.07418]
[1780694215755,103.08,61683.74,55.3,0.001,0.0,0.0725]
[1780694217769,103.08,61670.56,55.3,0.00098,0.0,0.07117]
[1780694219783,103.08,61689.35,55.3,0.00101,0.0,0.07307]
[1780694220790,103.08,61695.52,55.3,0.00102,0.0,0.07371]
[1780694221811,103.08,61704.34,55.3,0.00103,0.0,0.07463]
[1780694226850,103.08,61710.37,55.3,0.00104,0.0,0.07526]
[1780694231893,103.08,61716.03,55.3,0.00105,0.0,0.07586]
[1780694232906,103.08,61731.71,55.3,0.00107,0.0,0.07754]
[1780694233910,103.08,61746.53,55.3,0.0011,0.0,0.07916]
[1780694235924,103.08,61752.86,55.3,0.00111,0.0,0.07986]
[1780694236931,103.08,61766.0,55.3,0.00113,0.0,0.08133]
[1780694237938,103.08,61775.2,55.3,0.00115,0.0,0.08237]
[1780694240959,103.08,61784.9,55.3,0.00116,0.0,0.08349]
[1780694241966,103.08,61776.8,55.3,0.00115,0.0,0.08256]
[1780694242973,103.08,61786.05,55.3,0.00116,0.0,0.08362]
[1780694243981,103.08,61805.27,55.3,0.0012,0.0,0.08587]
[1780694248013,103.08,61798.92,55.3,0.00119,0.0,0.08512]
[1780694251031,103.08,61782.59,55.3,0.00115,0.0,0.08255]
[1780694252042,103.08,61770.99,55.3,0.00113,0.0,0.08123]
[1780694253045,103.08,61754.61,55.3,0.0011,0.0,0.0794]
[1780694255067,103.08,61745.58,55.3,0.00109,0.0,0.07841]
[1780694260102,103.08,61748.82,55.3,0.00109,0.0,0.07876]
[1780694262119,103.08,61756.53,55.3,0.0011,0.0,0.07962]
[1780694264132,103.08,61768.95,55.3,0.00113,0.0,0.081]
[1780694266153,103.08,61778.37,55.3,0.00114,0.0,0.08207]
[1780694271188,103.08,61780.73,55.3,0.00115,0.0,0.08234]
[1780694276223,103.08,61784.26,55.3,0.00115,0.0,0.08274]
[1780694281269,103.08,61780.73,55.3,0.00115,0.0,0.08234]
[1780694282273,103.08,61771.03,55.3,0.00113,0.0,0.08124]
[1780694284287,103.08,61783.17,55.3,0.00115,0.0,0.08262]
[1780694286300,103.08,61791.49,55.3,0.00116,0.0,0.08357]
[1780694289322,103.08,61781.24,55.3,0.00115,0.0,0.0824]
[1780694291336,103.08,61769.05,55.3,0.00113,0.0,0.08101]
[1780694292343,103.08,61760.31,55.3,0.00111,0.0,0.08004]
[1780694293370,103.08,61789.06,55.3,0.00116,0.0,0.08329]
[1780694294369,103.08,61825.18,55.3,0.00122,0.0,0.08755]
[1780694296722,103.08,61815.1,55.3,0.00121,0.0,0.08634]
[1780694299401,103.08,61807.27,55.3,0.00119,0.0,0.08542]
[1780694301417,103.08,61793.51,55.3,0.00117,0.0,0.08381]
[1780694304436,103.08,61799.72,55.3,0.00118,0.0,0.08453]
[1780694308465,103.08,61807.13,55.3,0.00119,0.0,0.0854]
[1780694310479,103.08,61813.66,55.3,0.0012,0.0,0.08617]
[1780694315514,103.08,61826.34,55.3,0.00122,0.0,0.08699]
[1780694316528,103.08,61812.48,55.3,0.00119,0.0,0.08534]
[1780694318547,103.08,61803.21,55.3,0.00118,0.0,0.08426]
[1780694319552,103.08,61786.45,55.3,0.00115,0.0,0.08232]
[1780694324587,103.08,61782.03,55.3,0.00114,0.0,0.08182]
[1780694326601,103.08,61774.21,55.3,0.00113,0.0,0.08093]
[1780694331636,103.08,61771.71,55.3,0.00112,0.0,0.08065]
[1780694335664,103.08,61782.96,55.3,0.00114,0.0,0.08192]
[1780694340699,103.08,61793.83,55.3,0.00116,0.0,0.08317]
[1780694341706,103.08,61785.03,55.3,0.00114,0.0,0.08216]
[1780694346751,103.08,61782.83,55.3,0.00114,0.0,0.08191]
[1780694351786,103.08,61780.31,55.3,0.00114,0.0,0.08162]
[1780694352793,103.08,61768.78,55.3,0.00112,0.0,0.08033]
[1780694353800,103.08,61762.06,55.3,0.0011,0.0,0.07958]
[1780694356821,103.08,61750.07,55.3,0.00109,0.0,0.07826]
[1780694357828,103.08,61743.89,55.3,0.00108,0.0,0.07759]
[1780694358842,103.08,61733.68,55.3,0.00106,0.0,0.07649]
[1780694359849,103.08,61725.47,55.3,0.00105,0.0,0.07561]
[1780694363877,103.08,61734.57,55.3,0.00106,0.0,0.07658]
[1780694365902,103.08,61725.67,55.3,0.00105,0.0,0.07563]
[1780694366907,103.08,61702.84,55.3,0.00101,0.0,0.07325]
[1780694368926,103.08,61723.15,55.3,0.00104,0.0,0.07537]
[1780694369932,103.08,61729.96,55.3,0.00105,0.0,0.07609]
[1780694371946,103.08,61720.42,55.3,0.00103,0.0,0.07446]
[1780694372953,103.08,61713.17,55.3,0.00102,0.0,0.07371]
[1780694373960,103.08,61705.7,55.3,0.00101,0.0,0.07294]
[1780694376981,103.08,61711.9,55.3,0.00102,0.0,0.07357]
[1780694380010,103.08,61725.84,55.3,0.00104,0.0,0.07503]
[1780694381010,103.08,61737.18,55.3,0.00106,0.0,0.07623]
[1780694386045,103.08,61736.51,55.3,0.00105,0.0,0.07616]
[1780694391081,103.08,61737.91,55.3,0.00106,0.0,0.07631]
[1780694393095,103.08,61746.91,55.3,0.00107,0.0,0.07728]
[1780694396122,103.08,61733.93,55.3,0.00105,0.0,0.07589]
[1780694399143,103.08,61724.83,55.3,0.00104,0.0,0.07492]
[1780694402172,103.08,61734.77,55.3,0.00105,0.0,0.07597]
[1780694404180,103.08,61722.9,55.3,0.00103,0.0,0.07472]
[1780694409218,103.08,61726.47,55.3,0.00104,0.0,0.0751]
[1780694411234,103.08,61720.25,55.3,0.00103,0.0,0.07444]
[1780694416281,103.08,61725.99,55.3,0.00104,0.0,0.07505]
[1780694421316,103.08,61719.98,55.3,0.00103,0.0,0.07441]
[1780694424341,103.08,61706.3,55.3,0.00101,0.0,0.073]
[1780694427360,103.08,61714.74,55.3,0.00102,0.0,0.07387]
[1780694428367,103.08,61708.64,55.3,0.00101,0.0,0.07324]
[1780694433402,103.08,61716.15,55.3,0.00101,0.0,0.0734]
[1780694436424,103.08,61725.72,55.3,0.00103,0.0,0.0744]
[1780694441459,103.08,61725.54,55.3,0.00103,0.0,0.07438]
[1780694446494,103.08,61723.01,55.3,0.00102,0.0,0.07411]
[1780694448508,103.08,61716.84,55.3,0.00102,0.0,0.07347]
[1780694449517,103.08,61709.71,55.3,0.001,0.0,0.07274]
[1780694450524,103.08,61701.08,55.3,0.00099,0.0,0.07186]
[1780694455560,103.08,61699.37,55.3,0.00099,0.0,0.07169]
[1780694457574,103.08,61692.46,55.3,0.00098,0.0,0.07099]
[1780694461602,103.08,61701.14,55.3,0.00099,0.0,0.07187]
[1780694463108,103.08,61707.66,55.3,0.001,0.0,0.07253]
[1780694465161,103.08,61716.59,55.3,0.00101,0.0,0.07345]
[1780694466664,103.08,61724.11,55.3,0.00103,0.0,0.07423]
[1780694471699,103.08,61716.79,55.3,0.00102,0.0,0.07347]
[1780694473713,103.08,61725.79,55.3,0.00103,0.0,0.07441]
[1780694476734,103.08,61719.64,55.3,0.00102,0.0,0.07376]
[1780694480764,103.08,61710.91,55.3,0.00101,0.0,0.07286]
[1780694483785,103.08,61701.64,55.3,0.00099,0.0,0.07192]
[1780694486808,103.08,61695.14,55.3,0.00098,0.0,0.07126]
[1780694488822,103.08,61685.74,55.3,0.00097,0.0,0.07032]
[1780694490836,103.08,61676.1,55.3,0.00095,0.0,0.06937]
[1780694491843,103.08,61670.38,55.3,0.00094,0.0,0.06823]
[1780694496878,103.08,61666.35,55.3,0.00093,0.0,0.06784]
[1780694499910,103.08,61677.71,55.3,0.00095,0.0,0.06894]
[1780694501926,103.08,61688.42,55.3,0.00096,0.0,0.07]
[1780694506961,103.08,61681.19,55.3,0.00095,0.0,0.06928]
[1780694510989,103.08,61672.46,55.3,0.00094,0.0,0.06843]
[1780694516030,103.08,61667.14,55.3,0.00093,0.0,0.06792]
[1780694521068,103.08,61664.74,55.3,0.00093,0.0,0.06768]
[1780694526107,103.08,61665.01,55.3,0.00093,0.0,0.06771]
[1780694530140,103.08,61671.28,55.3,0.00094,0.0,0.06832]
[1780694535176,103.08,61664.46,55.3,0.00093,0.0,0.06766]
[1780694540212,103.08,61664.33,55.3,0.00093,0.0,0.06765]
[1780694544240,103.08,61658.18,55.3,0.00092,0.0,0.06706]
[1780694549275,103.08,61658.51,55.3,0.00092,0.0,0.06709]
[1780694551289,103.08,61656.37,55.3,0.00091,0.0,0.06632]
[1780694555319,103.08,61648.89,55.3,0.0009,0.0,0.06561]
[1780694557331,103.08,61641.97,55.3,0.00089,0.0,0.06497]
[1780694561359,103.08,61632.97,55.3,0.00088,0.0,0.06414]
[1780694563373,103.08,61645.83,55.3,0.0009,0.0,0.06533]
[1780694568407,103.08,61648.84,55.3,0.0009,0.0,0.06561]
[1780694572436,103.08,61657.34,55.3,0.00091,0.0,0.06641]
[1780694577471,103.08,61657.35,55.3,0.00091,0.0,0.06641]
[1780694582507,103.08,61636.45,55.3,0.00088,0.0,0.06446]
[1780694584521,103.08,61627.98,55.3,0.00087,0.0,0.06368]
[1780694585536,103.08,61619.99,55.3,0.00086,0.0,0.06296]
[1780694586587,103.08,61608.99,55.3,0.00085,0.0,0.06197]
[1780694588585,103.08,61601.83,55.3,0.00084,0.0,0.06134]
[1780694593621,103.08,61600.94,55.3,0.00084,0.0,0.06126]
[1780694598662,103.08,61595.55,55.3,0.00083,0.0,0.06079]
[1780694601684,103.08,61601.82,55.3,0.00084,0.0,0.06134]
[1780694606722,103.08,61596.63,55.3,0.00083,0.0,0.06088]
[1780694611757,103.08,61598.62,55.3,0.00083,0.0,0.06053]
[1780694616793,103.08,61597.06,55.3,0.00082,0.0,0.06039]
[1780694621828,103.08,61600.87,55.3,0.00083,0.0,0.06073]
[1780694626863,103.08,61594.68,55.3,0.00082,0.0,0.06019]
[1780694631898,103.08,61597.86,55.3,0.00083,0.0,0.06046]
[1780694636933,103.08,61606.49,55.3,0.00084,0.0,0.06122]
[1780694641973,103.08,61605.85,55.3,0.00084,0.0,0.06116]
[1780694643986,103.08,61619.92,55.3,0.00085,0.0,0.06241]
[1780694644993,103.08,61627.07,55.3,0.00086,0.0,0.06306]
[1780694647009,103.08,61635.65,55.3,0.00087,0.0,0.06384]
[1780694649040,103.08,61648.04,55.3,0.00089,0.0,0.06498]
[1780694651053,103.08,61640.14,55.3,0.00088,0.0,0.06425]
[1780694656088,103.08,61645.12,55.3,0.00089,0.0,0.06471]
[1780694657096,103.08,61637.52,55.3,0.00088,0.0,0.06401]
[1780694658103,103.08,61625.22,55.3,0.00086,0.0,0.06289]
[1780694659110,103.08,61615.1,55.3,0.00085,0.0,0.06198]
[1780694662131,103.08,61606.44,55.3,0.00084,0.0,0.06121]
[1780694665152,103.08,61617.53,55.3,0.00085,0.0,0.0622]
[1780694670188,103.08,61613.97,55.3,0.00085,0.0,0.06188]
[1780694671195,103.08,61608.3,55.3,0.00083,0.0,0.06085]
[1780694674217,103.08,61599.55,55.3,0.00082,0.0,0.06009]
[1780694678245,103.08,61590.19,55.3,0.00081,0.0,0.05928]
[1780694683281,103.08,61590.32,55.3,0.00081,0.0,0.05929]
[1780694688317,103.08,61585.99,55.3,0.0008,0.0,0.05892]
[1780694691338,103.08,61579.09,55.3,0.00079,0.0,0.05834]
[1780694692351,103.08,61565.2,55.3,0.00078,0.0,0.05717]
[1780694697386,103.08,61564.3,55.3,0.00078,0.0,0.0571]
[1780694702428,103.08,61570.11,55.3,0.00078,0.0,0.05758]
[1780694705460,103.08,61582.68,55.3,0.0008,0.0,0.05864]
[1780694707501,103.08,61571.74,55.3,0.00079,0.0,0.05772]
[1780694712518,103.08,61570.69,55.3,0.00078,0.0,0.05763]
[1780694714532,103.08,61581.8,55.3,0.0008,0.0,0.05857]
[1780694716548,103.08,61570.99,55.3,0.00078,0.0,0.05766]
[1780694718586,103.08,61578.14,55.3,0.00079,0.0,0.05826]
[1780694721591,103.08,61584.42,55.3,0.0008,0.0,0.05879]
[1780694725624,103.08,61598.17,55.3,0.00082,0.0,0.05997]
[1780694727638,103.08,61605.71,55.3,0.00083,0.0,0.06062]
[1780694732681,103.08,61634.41,55.3,0.00086,0.0,0.06264]
[1780694733693,103.08,61649.75,55.3,0.00088,0.0,0.06403]
[1780694734709,103.08,61636.83,55.3,0.00086,0.0,0.06285]
[1780694737730,103.08,61617.3,55.3,0.00084,0.0,0.06111]
[1780694738737,103.08,61627.17,55.3,0.00085,0.0,0.06199]
[1780694743772,103.08,61634.47,55.3,0.00086,0.0,0.06264]
[1780694746793,103.08,61641.89,55.3,0.00087,0.0,0.06331]
[1780694748815,103.08,61632.33,55.3,0.00086,0.0,0.06245]
[1780694749822,103.08,61641.67,55.3,0.00087,0.0,0.06329]
[1780694754857,103.08,61648.76,55.3,0.00088,0.0,0.06394]
[1780694756873,103.08,61636.13,55.3,0.00086,0.0,0.06279]
[1780694761908,103.08,61650.52,55.3,0.00088,0.0,0.0641]
[1780694766948,103.08,61655.65,55.3,0.00089,0.0,0.06457]
[1780694767954,103.08,61643.27,55.3,0.00087,0.0,0.06344]
[1780694771985,103.08,61633.04,55.3,0.00086,0.0,0.06251]
[1780694773999,103.08,61625.13,55.3,0.00085,0.0,0.06181]
[1780694776029,103.08,61615.36,55.3,0.00083,0.0,0.06094]
[1780694779051,103.08,61605.03,55.3,0.00082,0.0,0.06004]
[1780694780075,103.08,61597.84,55.3,0.00081,0.0,0.05942]
[1780694785109,103.08,61572.25,55.3,0.00078,0.0,0.05726]
[1780694786115,103.08,61551.44,55.3,0.00075,0.0,0.05555]
[1780694788140,103.08,61562.65,55.3,0.00077,0.0,0.05646]
[1780694789144,103.08,61587.26,55.3,0.0008,0.0,0.05852]
[1780694790152,103.08,61607.54,55.3,0.00082,0.0,0.06026]
[1780694795188,103.08,61608.01,55.3,0.00082,0.0,0.05978]
[1780694800223,103.08,61604.02,55.3,0.00081,0.0,0.05943]
[1780694805260,103.08,61603.72,55.3,0.00081,0.0,0.05941]
[1780694806266,103.08,61593.51,55.3,0.0008,0.0,0.05854]
[1780694811301,103.08,61589.38,55.3,0.00079,0.0,0.05819]
[1780694816345,103.08,61594.4,55.3,0.0008,0.0,0.05861]
[1780694818353,103.08,61588.33,55.3,0.00079,0.0,0.0581]
[1780694822458,103.08,61578.44,55.3,0.00078,0.0,0.05727]
[1780694823427,103.08,61586.09,55.3,0.00079,0.0,0.05791]
[1780694824434,103.08,61579.68,55.3,0.00078,0.0,0.05737]
[1780694828465,103.08,61586.9,55.3,0.00079,0.0,0.05798]
[1780694833515,103.08,61578.23,55.3,0.00078,0.0,0.05725]
[1780694834523,103.08,61585.03,55.3,0.00079,0.0,0.05782]
[1780694839571,103.08,61594.71,55.3,0.0008,0.0,0.05864]
[1780694840578,103.08,61602.77,55.3,0.00081,0.0,0.05933]
[1780694842605,103.08,61593.04,55.3,0.0008,0.0,0.0585]
[1780694845627,103.08,61585.07,55.3,0.00079,0.0,0.05782]
[1780694848648,103.08,61576.59,55.3,0.00078,0.0,0.05712]
[1780694853708,103.08,61579.97,55.3,0.00078,0.0,0.05689]
[1780694855727,103.08,61592.03,55.3,0.00079,0.0,0.0579]
[1780694860758,103.08,61593.61,55.3,0.00079,0.0,0.05803]
[1780694864788,103.08,61587.54,55.3,0.00078,0.0,0.05752]
[1780694869836,103.08,61583.44,55.3,0.00078,0.0,0.05718]
[1780694874871,103.08,61581.26,55.3,0.00078,0.0,0.057]
[1780694879907,103.08,61587.68,55.3,0.00078,0.0,0.05754]
[1780694882933,103.08,61579.97,55.3,0.00078,0.0,0.05689]
[1780694886961,103.08,61572.72,55.3,0.00077,0.0,0.0563]
[1780694890989,103.08,61582.03,55.3,0.00078,0.0,0.05707]
[1780694896024,103.08,61581.43,55.3,0.00078,0.0,0.05702]
[1780694898038,103.08,61567.33,55.3,0.00076,0.0,0.05586]
[1780694903073,103.08,61575.38,55.3,0.00077,0.0,0.05652]
[1780694908108,103.08,61568.17,55.3,0.00076,0.0,0.05593]
[1780694911129,103.08,61559.69,55.3,0.00074,0.0,0.05475]
[1780694912136,103.08,61553.6,55.3,0.00074,0.0,0.05427]
[1780694918181,103.08,61556.32,55.3,0.00074,0.0,0.05448]
[1780694923216,103.08,61556.03,55.3,0.00074,0.0,0.05446]
[1780694928251,103.08,61552.02,55.3,0.00074,0.0,0.05414]
[1780694933289,103.08,61552.18,55.3,0.00074,0.0,0.05415]
[1780694938324,103.08,61552.69,55.3,0.00074,0.0,0.05419]
[1780694943359,103.08,61564.52,55.3,0.00075,0.0,0.05514]
[1780694948395,103.08,61579.28,55.3,0.00077,0.0,0.05634]
[1780694953431,103.08,61578.02,55.3,0.00077,0.0,0.05623]
[1780694958465,103.08,61577.24,55.3,0.00077,0.0,0.05617]
[1780694963500,103.08,61580.21,55.3,0.00077,0.0,0.05641]
[1780694968537,103.08,61580.89,55.3,0.00077,0.0,0.05647]
[1780694971558,103.08,61576.96,55.3,0.00076,0.0,0.05565]
[1780694976593,103.08,61572.95,55.3,0.00075,0.0,0.05533]
[1780694978607,103.08,61560.39,55.3,0.00074,0.0,0.05432]
[1780694983641,103.08,61564.83,55.3,0.00074,0.0,0.05468]
[1780694988677,103.08,61557.81,55.3,0.00074,0.0,0.05412]
[1780694991698,103.08,61563.96,55.3,0.00074,0.0,0.05461]
[1780694992705,103.08,61570.19,55.3,0.00075,0.0,0.05511]
[1780694997740,103.08,61563.31,55.3,0.00074,0.0,0.05455]
[1780695002787,103.08,61558.21,55.3,0.00074,0.0,0.05415]
[1780695007829,103.08,61555.42,55.3,0.00073,0.0,0.05393]
[1780695012864,103.08,61556.3,55.3,0.00073,0.0,0.054]
[1780695017902,103.08,61550.09,55.3,0.00073,0.0,0.05351]
[1780695022937,103.08,61550.6,55.3,0.00073,0.0,0.05355]
[1780695024952,103.08,61537.8,55.3,0.00071,0.0,0.05255]
[1780695028980,103.08,61527.92,55.3,0.0007,0.0,0.05179]
[1780695030994,103.08,61526.84,55.3,0.00069,0.0,0.05125]
[1780695035024,103.08,61502.99,55.3,0.00067,0.0,0.04948]
[1780695036076,103.08,61495.49,55.3,0.00066,0.0,0.04893]
[1780695037045,103.08,61482.05,55.3,0.00065,0.0,0.04797]
[1780695040067,103.08,61475.33,55.3,0.00064,0.0,0.04749]
[1780695044095,103.08,61466.5,55.3,0.00063,0.0,0.04687]
[1780695046125,103.08,61446.7,55.3,0.00061,0.0,0.04551]
[1780695047131,103.08,61467.85,55.3,0.00063,0.0,0.04696]
[1780695048140,103.08,61493.67,55.3,0.00066,0.0,0.0488]
[1780695049147,103.08,61508.75,55.3,0.00067,0.0,0.0499]
[1780695054183,103.08,61502.91,55.3,0.00067,0.0,0.04947]
[1780695057203,103.08,61494.88,55.3,0.00066,0.0,0.04889]
[1780695060252,103.08,61480.83,55.3,0.00065,0.0,0.04788]
[1780695061259,103.08,61466.22,55.3,0.00063,0.0,0.04685]
[1780695066339,103.08,61454.98,55.3,0.00062,0.0,0.04607]
[1780695071377,103.08,61461.68,55.3,0.00063,0.0,0.04654]
[1780695073391,103.08,61469.51,55.3,0.00063,0.0,0.04708]
[1780695075406,103.08,61475.73,55.3,0.00064,0.0,0.04752]
[1780695080441,103.08,61476.36,55.3,0.00064,0.0,0.04756]
[1780695082455,103.08,61484.86,55.3,0.00065,0.0,0.04817]
[1780695085476,103.08,61492.35,55.3,0.00066,0.0,0.0487]
[1780695089504,103.08,61499.91,55.3,0.00067,0.0,0.04925]
[1780695094540,103.08,61502.8,55.3,0.00066,0.0,0.04902]
[1780695096554,103.08,61493.97,55.3,0.00065,0.0,0.04838]
[1780695099581,103.08,61500.89,55.3,0.00066,0.0,0.04888]
[1780695104662,103.08,61492.0,55.3,0.00065,0.0,0.04824]
[1780695106676,103.08,61485.27,55.3,0.00064,0.0,0.04776]
[1780695108690,103.08,61477.33,55.3,0.00064,0.0,0.0472]
[1780695113725,103.08,61476.37,55.3,0.00064,0.0,0.04713]
[1780695117754,103.08,61468.2,55.3,0.00063,0.0,0.04656]
[1780695121782,103.08,61474.91,55.3,0.00063,0.0,0.04703]
[1780695123796,103.08,61487.19,55.3,0.00065,0.0,0.04789]
[1780695124803,103.08,61493.89,55.3,0.00065,0.0,0.04837]
[1780695127824,103.08,61487.37,55.3,0.00065,0.0,0.04791]
[1780695132859,103.08,61491.07,55.3,0.00065,0.0,0.04817]
[1780695136887,103.08,61499.58,55.3,0.00066,0.0,0.04878]
[1780695138901,103.08,61510.46,55.3,0.00067,0.0,0.04957]
[1780695139908,103.08,61520.65,55.3,0.00068,0.0,0.05033]
[1780695143938,103.08,61532.5,55.3,0.00069,0.0,0.05121]
[1780695144945,103.08,61546.16,55.3,0.00071,0.0,0.05226]
[1780695148973,103.08,61554.23,55.3,0.00072,0.0,0.05288]
[1780695150987,103.08,61565.96,55.3,0.00073,0.0,0.0538]
[1780695154008,103.08,61560.06,55.3,0.00072,0.0,0.05286]
[1780695157029,103.08,61551.48,55.3,0.00071,0.0,0.05219]
[1780695159043,103.08,61538.31,55.3,0.00069,0.0,0.05119]
[1780695160050,103.08,61529.6,55.3,0.00069,0.0,0.05054]
[1780695163071,103.08,61519.57,55.3,0.00067,0.0,0.04979]
[1780695165085,103.08,61511.27,55.3,0.00067,0.0,0.04919]
[1780695169113,103.08,61504.61,55.3,0.00066,0.0,0.0487]
[1780695174149,103.08,61501.64,55.3,0.00066,0.0,0.04849]
[1780695179185,103.08,61505.08,55.3,0.00066,0.0,0.04874]
[1780695180192,103.08,61498.18,55.3,0.00065,0.0,0.04824]
[1780695181199,103.08,61491.92,55.3,0.00065,0.0,0.04779]
[1780695186234,103.08,61493.69,55.3,0.00065,0.0,0.04792]
[1780695189255,103.08,61500.11,55.3,0.00065,0.0,0.04838]
[1780695193283,103.08,61506.14,55.3,0.00066,0.0,0.04881]
[1780695198319,103.08,61516.36,55.3,0.00067,0.0,0.04956]
[1780695199327,103.08,61523.39,55.3,0.00068,0.0,0.05008]
[1780695204370,103.08,61520.72,55.3,0.00068,0.0,0.04988]
[1780695205378,103.08,61503.02,55.3,0.00066,0.0,0.04859]
[1780695206386,103.08,61492.66,55.3,0.00065,0.0,0.04785]
[1780695211421,103.08,61489.84,55.3,0.00064,0.0,0.04721]
[1780695216456,103.08,61491.86,55.3,0.00064,0.0,0.04735]
[1780695221491,103.08,61488.43,55.3,0.00064,0.0,0.04711]
[1780695226525,103.08,61493.94,55.3,0.00064,0.0,0.0475]
[1780695231561,103.08,61493.83,55.3,0.00064,0.0,0.04749]
[1780695232568,103.08,61502.04,55.3,0.00065,0.0,0.04808]
[1780695236599,103.08,61527.08,55.3,0.00068,0.0,0.04989]
[1780695237606,103.08,61534.51,55.3,0.00068,0.0,0.05045]
[1780695238613,103.08,61519.57,55.3,0.00067,0.0,0.04934]
[1780695243648,103.08,61519.13,55.3,0.00067,0.0,0.04931]
[1780695247676,103.08,61495.47,55.3,0.00064,0.0,0.04761]
[1780695252712,103.08,61488.51,55.3,0.00064,0.0,0.04712]
[1780695257752,103.08,61483.4,55.3,0.00063,0.0,0.04676]
[1780695263794,103.08,61483.79,55.3,0.00063,0.0,0.04679]
[1780695265809,103.08,61477.65,55.3,0.00063,0.0,0.04636]
[1780695269837,103.08,61471.51,55.3,0.00062,0.0,0.04594]
[1780695271851,103.08,61471.44,55.3,0.00061,0.0,0.04551]
[1780695276886,103.08,61475.84,55.3,0.00062,0.0,0.04581]
[1780695281921,103.08,61479.21,55.3,0.00062,0.0,0.04604]
[1780695286956,103.08,61479.98,55.3,0.00062,0.0,0.0461]
[1780695291991,103.08,61470.69,55.3,0.00061,0.0,0.04546]
[1780695295012,103.08,61484.07,55.3,0.00063,0.0,0.04638]
[1780695300046,103.08,61488.99,55.3,0.00063,0.0,0.04672]
[1780695302061,103.08,61481.24,55.3,0.00062,0.0,0.04618]
[1780695306089,103.08,61469.44,55.3,0.00061,0.0,0.04537]
[1780695311124,103.08,61467.22,55.3,0.00061,0.0,0.04522]
[1780695316162,103.08,61470.72,55.3,0.00061,0.0,0.04546]
[1780695318176,103.08,61477.03,55.3,0.00062,0.0,0.04589]
[1780695321197,103.08,61484.76,55.3,0.00063,0.0,0.04643]
[1780695323211,103.08,61492.51,55.3,0.00063,0.0,0.04697]
[1780695325225,103.08,61498.55,55.3,0.00064,0.0,0.04739]
[1780695330260,103.08,61501.82,55.3,0.00064,0.0,0.04762]
[1780695331267,103.08,61501.9,55.3,0.00064,0.0,0.04719]
[1780695333281,103.08,61509.43,55.3,0.00065,0.0,0.04772]
[1780695338317,103.08,61514.83,55.3,0.00065,0.0,0.04811]
[1780695341339,103.08,61524.77,55.3,0.00066,0.0,0.04882]
[1780695344359,103.08,61532.73,55.3,0.00067,0.0,0.04941]
[1780695346373,103.08,61539.96,55.3,0.00068,0.0,0.04994]
[1780695348387,103.08,61547.09,55.3,0.00069,0.0,0.05047]
[1780695351409,103.08,61561.24,55.3,0.0007,0.0,0.05154]
[1780695352416,103.08,61568.32,55.3,0.00071,0.0,0.05208]
[1780695353431,103.08,61584.22,55.3,0.00073,0.0,0.05331]
[1780695354435,103.08,61591.35,55.3,0.00074,0.0,0.05387]
[1780695358463,103.08,61597.98,55.3,0.00074,0.0,0.0544]
[1780695361484,103.08,61589.14,55.3,0.00073,0.0,0.0537]
[1780695362556,103.08,61609.6,55.3,0.00076,0.0,0.05534]
[1780695363544,103.08,61632.76,55.3,0.00079,0.0,0.05724]
[1780695365553,103.08,61621.81,55.3,0.00077,0.0,0.05633]
[1780695366560,103.08,61610.98,55.3,0.00076,0.0,0.05545]
[1780695371596,103.08,61606.03,55.3,0.00075,0.0,0.05505]
[1780695373612,103.08,61599.48,55.3,0.00075,0.0,0.05452]
[1780695377638,103.08,61612.94,55.3,0.00076,0.0,0.05561]
[1780695382674,103.08,61615.08,55.3,0.00076,0.0,0.05578]
[1780695385695,103.08,61626.78,55.3,0.00078,0.0,0.05675]
[1780695386702,103.08,61635.9,55.3,0.00079,0.0,0.05751]
[1780695391742,103.08,61641.13,55.3,0.00079,0.0,0.05743]
[1780695393754,103.08,61651.74,55.3,0.0008,0.0,0.05833]
[1780695395769,103.08,61659.63,55.3,0.00081,0.0,0.059]
[1780695399798,103.08,61676.0,55.3,0.00083,0.0,0.06043]
[1780695400805,103.08,61687.4,55.3,0.00085,0.0,0.06143]
[1780695401812,103.08,61694.27,55.3,0.00086,0.0,0.06205]
[1780695402819,103.08,61686.14,55.3,0.00085,0.0,0.06132]
[1780695407854,103.08,61692.54,55.3,0.00085,0.0,0.06189]
[1780695410878,103.08,61699.74,55.3,0.00086,0.0,0.06254]
[1780695411882,103.08,61706.64,55.3,0.00087,0.0,0.06317]
[1780695416917,103.08,61716.64,55.3,0.00089,0.0,0.06409]
[1780695417923,103.08,61723.47,55.3,0.0009,0.0,0.06472]
[1780695419938,103.08,61734.99,55.3,0.00091,0.0,0.06581]
[1780695420948,103.08,61746.18,55.3,0.00093,0.0,0.06687]
[1780695422962,103.08,61738.05,55.3,0.00092,0.0,0.0661]
[1780695426995,103.08,61729.57,55.3,0.00091,0.0,0.0653]
[1780695430024,103.08,61704.84,55.3,0.00087,0.0,0.06301]
[1780695431032,103.08,61689.3,55.3,0.00085,0.0,0.0616]
[1780695435062,103.08,61709.81,55.3,0.00088,0.0,0.06346]
[1780695441101,103.08,61711.53,55.3,0.00088,0.0,0.06362]
[1780695446137,103.08,61722.29,55.3,0.00089,0.0,0.06461]
[1780695450165,103.08,61708.69,55.3,0.00088,0.0,0.06336]
[1780695451171,103.08,61705.95,55.3,0.00086,0.0,0.06256]
[1780695454193,103.08,61720.7,55.3,0.00089,0.0,0.06391]
[1780695459228,103.08,61725.39,55.3,0.00089,0.0,0.06434]
[1780695464263,103.08,61743.22,55.3,0.00092,0.0,0.06601]
[1780695465270,103.08,61751.65,55.3,0.00093,0.0,0.06682]
[1780695468293,103.08,61736.77,55.3,0.00091,0.0,0.0654]
[1780695473327,103.08,61731.48,55.3,0.0009,0.0,0.06491]
[1780695478362,103.08,61729.13,55.3,0.0009,0.0,0.06469]
[1780695482390,103.08,61742.43,55.3,0.00092,0.0,0.06594]
[1780695484404,103.08,61751.17,55.3,0.00093,0.0,0.06677]
[1780695486418,103.08,61758.17,55.3,0.00094,0.0,0.06745]
[1780695491456,103.08,61780.15,55.3,0.00097,0.0,0.06961]
[1780695492462,103.08,61773.08,55.3,0.00096,0.0,0.06891]
[1780695493469,103.08,61779.14,55.3,0.00097,0.0,0.06951]
[1780695495485,103.08,61756.67,55.3,0.00094,0.0,0.0673]
[1780695499514,103.08,61745.02,55.3,0.00092,0.0,0.06619]
[1780695504548,103.08,61747.23,55.3,0.00092,0.0,0.0664]
[1780695506563,103.08,61737.44,55.3,0.00091,0.0,0.06547]
[1780695508577,103.08,61750.07,55.3,0.00093,0.0,0.06667]
[1780695509585,103.08,61757.01,55.3,0.00094,0.0,0.06734]
[1780695510592,103.08,61771.14,55.3,0.00096,0.0,0.06872]
[1780695511599,103.08,61765.83,55.3,0.00094,0.0,0.06761]
[1780695513616,103.08,61759.82,55.3,0.00093,0.0,0.06702]
[1780695516638,103.08,61745.49,55.3,0.00091,0.0,0.06566]
[1780695518655,103.08,61751.73,55.3,0.00092,0.0,0.06625]
[1780695523689,103.08,61754.44,55.3,0.00092,0.0,0.06651]
[1780695525703,103.08,61744.43,55.3,0.00091,0.0,0.06556]
[1780695527717,103.08,61736.78,55.3,0.0009,0.0,0.06484]
[1780695532753,103.08,61736.86,55.3,0.0009,0.0,0.06484]
[1780695533760,103.08,61746.67,55.3,0.00091,0.0,0.06577]
[1780695538797,103.08,61746.92,55.3,0.00091,0.0,0.06579]
[1780695542825,103.08,61735.17,55.3,0.0009,0.0,0.06469]
[1780695547860,103.08,61737.62,55.3,0.0009,0.0,0.06492]
[1780695548867,103.08,61750.83,55.3,0.00092,0.0,0.06616]
[1780695549874,103.08,61756.92,55.3,0.00093,0.0,0.06675]
[1780695552895,103.08,61748.8,55.3,0.00092,0.0,0.06597]
[1780695554909,103.08,61742.71,55.3,0.00091,0.0,0.06539]
[1780695559945,103.08,61747.18,55.3,0.00091,0.0,0.06582]
[1780695561959,103.08,61755.79,55.3,0.00093,0.0,0.06664]
[1780695563973,103.08,61764.26,55.3,0.00094,0.0,0.06745]
[1780695566995,103.08,61774.61,55.3,0.00095,0.0,0.06846]
[1780695569008,103.08,61781.8,55.3,0.00096,0.0,0.06917]
[1780695570034,103.08,61810.16,55.3,0.00101,0.0,0.07203]
[1780695571030,103.08,61827.86,55.3,0.00103,0.0,0.07325]
[1780695573044,103.08,61821.64,55.3,0.00102,0.0,0.0726]
[1780695577072,103.08,61814.84,55.3,0.00101,0.0,0.0719]
[1780695582107,103.08,61812.52,55.3,0.001,0.0,0.07166]
[1780695585128,103.08,61823.16,55.3,0.00102,0.0,0.07276]
[1780695586135,103.08,61830.08,55.3,0.00103,0.0,0.07348]
[1780695589159,103.08,61819.1,55.3,0.00101,0.0,0.07234]
[1780695594194,103.08,61813.78,55.3,0.001,0.0,0.07179]
[1780695599229,103.08,61815.67,55.3,0.00101,0.0,0.07198]
[1780695601246,103.08,61808.36,55.3,0.001,0.0,0.07124]
[1780695606282,103.08,61808.74,55.3,0.001,0.0,0.07127]
[1780695611317,103.08,61810.56,55.3,0.001,0.0,0.07146]
[1780695616352,103.08,61811.72,55.3,0.001,0.0,0.07158]
[1780695618367,103.08,61805.19,55.3,0.00099,0.0,0.07091]
[1780695622394,103.08,61794.61,55.3,0.00098,0.0,0.06985]
[1780695623400,103.08,61786.69,55.3,0.00096,0.0,0.06906]
[1780695628436,103.08,61785.64,55.3,0.00096,0.0,0.06896]
[1780695631457,103.08,61785.48,55.3,0.00095,0.0,0.06835]
[1780695636492,103.08,61784.33,55.3,0.00095,0.0,0.06823]
[1780695641528,103.08,61783.44,55.3,0.00095,0.0,0.06815]
[1780695643541,103.08,61790.06,55.3,0.00096,0.0,0.0688]
[1780695648576,103.08,61788.27,55.3,0.00096,0.0,0.06862]
[1780695653611,103.08,61785.0,55.3,0.00095,0.0,0.0683]
[1780695658646,103.08,61783.69,55.3,0.00095,0.0,0.06817]
[1780695662675,103.08,61771.45,55.3,0.00093,0.0,0.06698]
[1780695667718,103.08,61767.29,55.3,0.00093,0.0,0.06658]
[1780695668725,103.08,61785.75,55.3,0.00095,0.0,0.06837]
[1780695670739,103.08,61792.19,55.3,0.00096,0.0,0.06901]
[1780695671746,103.08,61803.5,55.3,0.00098,0.0,0.07014]
[1780695676781,103.08,61810.4,55.3,0.00099,0.0,0.07083]
[1780695678795,103.08,61817.04,55.3,0.001,0.0,0.07151]
[1780695682823,103.08,61827.34,55.3,0.00102,0.0,0.07257]
[1780695685844,103.08,61833.79,55.3,0.00103,0.0,0.07324]
[1780695688865,103.08,61817.25,55.3,0.001,0.0,0.07153]
[1780695693901,103.08,61826.97,55.3,0.00101,0.0,0.07191]
[1780695697929,103.08,61833.04,55.3,0.00102,0.0,0.07253]
[1780695702964,103.08,61834.77,55.3,0.00102,0.0,0.07271]
[1780695706992,103.08,61846.73,55.3,0.00104,0.0,0.07396]
[1780695707999,103.08,61855.49,55.3,0.00105,0.0,0.07489]
[1780695711036,103.08,61861.57,55.3,0.00106,0.0,0.07554]
[1780695714058,103.08,61868.29,55.3,0.00107,0.0,0.07627]
[1780695719093,103.08,61870.71,55.3,0.00108,0.0,0.07653]
[1780695723120,103.08,61862.37,55.3,0.00106,0.0,0.07563]
[1780695728156,103.08,61865.55,55.3,0.00107,0.0,0.07597]
[1780695730171,103.08,61882.16,55.3,0.0011,0.0,0.07778]
[1780695733205,103.08,61874.86,55.3,0.00108,0.0,0.07698]
[1780695735219,103.08,61868.0,55.3,0.00107,0.0,0.07624]
[1780695739247,103.08,61856.42,55.3,0.00105,0.0,0.07499]
[1780695742268,103.08,61849.74,55.3,0.00104,0.0,0.07428]
[1780695744281,103.08,61838.9,55.3,0.00103,0.0,0.07314]
[1780695745289,103.08,61829.99,55.3,0.00101,0.0,0.07222]
[1780695750324,103.08,61839.85,55.3,0.00103,0.0,0.07324]
[1780695754352,103.08,61852.64,55.3,0.00104,0.0,0.07395]
[1780695755359,103.08,61858.72,55.3,0.00105,0.0,0.0746]
[1780695758380,103.08,61865.22,55.3,0.00106,0.0,0.07529]
[1780695763415,103.08,61860.76,55.3,0.00105,0.0,0.07481]
[1780695768450,103.08,61865.38,55.3,0.00106,0.0,0.07531]
[1780695773485,103.08,61865.59,55.3,0.00106,0.0,0.07533]
[1780695776513,103.08,61891.13,55.3,0.0011,0.0,0.07811]
[1780695781546,103.08,61896.96,55.3,0.00111,0.0,0.07876]
[1780695786581,103.08,61895.26,55.3,0.00111,0.0,0.07857]
[1780695787588,103.08,61888.7,55.3,0.0011,0.0,0.07784]
[1780695792623,103.08,61893.97,55.3,0.00111,0.0,0.07842]
[1780695797659,103.08,61896.1,55.3,0.00111,0.0,0.07866]
[1780695799672,103.08,61907.51,55.3,0.00113,0.0,0.07994]
[1780695800679,103.08,61913.72,55.3,0.00114,0.0,0.08065]
[1780695805716,103.08,61913.67,55.3,0.00114,0.0,0.08064]
[1780695811759,103.08,61914.03,55.3,0.00113,0.0,0.08]
[1780695816794,103.08,61914.3,55.3,0.00113,0.0,0.08003]
[1780695821832,103.08,61915.33,55.3,0.00113,0.0,0.08015]
[1780695826870,103.08,61916.19,55.3,0.00114,0.0,0.08025]
[1780695830898,103.08,61908.58,55.3,0.00112,0.0,0.07939]
[1780695831905,103.08,61902.31,55.3,0.00111,0.0,0.07869]
[1780695832912,103.08,61894.23,55.3,0.0011,0.0,0.07779]
[1780695834926,103.08,61887.77,55.3,0.00109,0.0,0.07708]
[1780695836940,103.08,61880.68,55.3,0.00108,0.0,0.07631]
[1780695841975,103.08,61881.99,55.3,0.00108,0.0,0.07645]
[1780695842982,103.08,61893.3,55.3,0.0011,0.0,0.07769]
[1780695843989,103.08,61899.59,55.3,0.00111,0.0,0.07838]
[1780695847012,103.08,61905.71,55.3,0.00112,0.0,0.07907]
[1780695852047,103.08,61910.08,55.3,0.00113,0.0,0.07956]
[1780695857082,103.08,61915.23,55.3,0.00113,0.0,0.08014]
[1780695861112,103.08,61907.12,55.3,0.00112,0.0,0.07922]
[1780695862119,103.08,61893.48,55.3,0.0011,0.0,0.07771]
[1780695863126,103.08,61883.21,55.3,0.00108,0.0,0.07658]
[1780695865141,103.08,61872.9,55.3,0.00106,0.0,0.07547]
[1780695870176,103.08,61867.4,55.3,0.00105,0.0,0.07488]
[1780695871183,103.08,61864.02,55.3,0.00104,0.0,0.07388]
[1780695874204,103.08,61852.19,55.3,0.00102,0.0,0.07264]
[1780695877225,103.08,61843.95,55.3,0.00101,0.0,0.07179]
[1780695880248,103.08,61836.42,55.3,0.001,0.0,0.07102]
[1780695884276,103.08,61828.06,55.3,0.00098,0.0,0.07017]
[1780695885285,103.08,61835.59,55.3,0.001,0.0,0.07094]
[1780695886292,103.08,61851.21,55.3,0.00102,0.0,0.07254]
[1780695889315,103.08,61843.65,55.3,0.00101,0.0,0.07176]
[1780695894348,103.08,61848.65,55.3,0.00102,0.0,0.07228]
[1780695899383,103.08,61852.84,55.3,0.00102,0.0,0.07271]
[1780695901397,103.08,61844.2,55.3,0.00101,0.0,0.07182]
[1780695902405,103.08,61835.88,55.3,0.001,0.0,0.07097]
[1780695906433,103.08,61848.03,55.3,0.00101,0.0,0.07221]
[1780695908447,103.08,61838.79,55.3,0.001,0.0,0.07126]
[1780695910461,103.08,61832.58,55.3,0.00099,0.0,0.07063]
[1780695915496,103.08,61839.99,55.3,0.001,0.0,0.07139]
[1780695919524,103.08,61849.42,55.3,0.00102,0.0,0.07236]
[1780695924559,103.08,61848.89,55.3,0.00102,0.0,0.0723]
[1780695929594,103.08,61852.13,55.3,0.00102,0.0,0.07264]
[1780695931608,103.08,61851.57,55.3,0.00101,0.0,0.07195]
[1780695936643,103.08,61852.56,55.3,0.00101,0.0,0.07206]
[1780695941682,103.08,61852.32,55.3,0.00101,0.0,0.07203]
[1780695946717,103.08,61853.02,55.3,0.00101,0.0,0.0721]
[1780695948730,103.08,61842.96,55.3,0.001,0.0,0.07107]
[1780695953766,103.08,61838.61,55.3,0.00099,0.0,0.07063]
[1780695958801,103.08,61832.94,55.3,0.00098,0.0,0.07006]
[1780695961823,103.08,61839.47,55.3,0.00099,0.0,0.07072]
[1780695964843,103.08,61846.9,55.3,0.001,0.0,0.07147]
[1780695967864,103.08,61839.06,55.3,0.00099,0.0,0.07067]
[1780695970885,103.08,61830.92,55.3,0.00098,0.0,0.06985]
[1780695972909,103.08,61824.45,55.3,0.00097,0.0,0.06921]
[1780695974913,103.08,61816.96,55.3,0.00096,0.0,0.06846]
[1780695979948,103.08,61815.67,55.3,0.00096,0.0,0.06834]
[1780695984983,103.08,61814.9,55.3,0.00096,0.0,0.06826]
[1780695989020,103.08,61805.66,55.3,0.00094,0.0,0.06736]
[1780695991033,103.08,61800.03,55.3,0.00093,0.0,0.06623]
[1780695995063,103.08,61788.43,55.3,0.00091,0.0,0.06512]
[1780696000099,103.08,61785.46,55.3,0.00091,0.0,0.06484]
[1780696005134,103.08,61782.19,55.3,0.0009,0.0,0.06454]
[1780696010169,103.08,61777.55,55.3,0.00089,0.0,0.0641]
[1780696015205,103.08,61778.43,55.3,0.0009,0.0,0.06419]
[1780696020240,103.08,61772.74,55.3,0.00089,0.0,0.06366]
[1780696023261,103.08,61766.14,55.3,0.00088,0.0,0.06305]
[1780696027289,103.08,61759.81,55.3,0.00087,0.0,0.06247]
[1780696030310,103.08,61752.96,55.3,0.00086,0.0,0.06185]
[1780696034341,103.08,61763.62,55.3,0.00087,0.0,0.06282]
[1780696035347,103.08,61771.96,55.3,0.00089,0.0,0.06358]
[1780696038368,103.08,61783.38,55.3,0.0009,0.0,0.06465]
[1780696040382,103.08,61791.91,55.3,0.00091,0.0,0.06545]
[1780696043403,103.08,61800.17,55.3,0.00093,0.0,0.06624]
[1780696047431,103.08,61806.85,55.3,0.00094,0.0,0.06688]
[1780696052468,103.08,61814.78,55.3,0.00094,0.0,0.06706]
[1780696054485,103.08,61822.9,55.3,0.00095,0.0,0.06785]
[1780696056500,103.08,61825.46,55.3,0.00096,0.0,0.0681]
[1780696059521,103.08,61824.17,55.3,0.00095,0.0,0.06798]
[1780696061535,103.08,61808.76,55.3,0.00093,0.0,0.06648]
[1780696066570,103.08,61802.98,55.3,0.00092,0.0,0.06593]
[1780696068584,103.08,61813.67,55.3,0.00094,0.0,0.06695]
[1780696069591,103.08,61821.56,55.3,0.00095,0.0,0.06772]
[1780696074626,103.08,61817.23,55.3,0.00094,0.0,0.0673]
[1780696079665,103.08,61812.09,55.3,0.00094,0.0,0.0668]
[1780696084700,103.08,61807.7,55.3,0.00093,0.0,0.06638]
[1780696089735,103.08,61813.03,55.3,0.00094,0.0,0.06689]
[1780696094769,103.08,61814.51,55.3,0.00094,0.0,0.06704]
[1780696098798,103.08,61837.55,55.3,0.00097,0.0,0.0693]
[1780696099805,103.08,61844.87,55.3,0.00098,0.0,0.07004]
[1780696101821,103.08,61857.36,55.3,0.001,0.0,0.07131]
[1780696102828,103.08,61874.05,55.3,0.00103,0.0,0.07303]
[1780696103835,103.08,61883.02,55.3,0.00104,0.0,0.07398]
[1780696104843,103.08,61890.07,55.3,0.00106,0.0,0.07473]
[1780696106856,103.08,61875.54,55.3,0.00103,0.0,0.07319]
[1780696107863,103.08,61860.52,55.3,0.00101,0.0,0.07163]
[1780696110883,103.08,61866.89,55.3,0.00102,0.0,0.07229]
[1780696111890,103.08,61866.94,55.3,0.00101,0.0,0.07167]
[1780696115918,103.08,61860.94,55.3,0.001,0.0,0.07105]
[1780696116926,103.08,61850.02,55.3,0.00098,0.0,0.06994]
[1780696117933,103.08,61840.48,55.3,0.00097,0.0,0.06899]
[1780696119947,103.08,61848.09,55.3,0.00098,0.0,0.06975]
[1780696120954,103.08,61858.9,55.3,0.001,0.0,0.07084]
[1780696125989,103.08,61863.57,55.3,0.001,0.0,0.07132]
[1780696126996,103.08,61848.51,55.3,0.00098,0.0,0.06979]
[1780696128008,103.08,61841.85,55.3,0.00097,0.0,0.06913]
[1780696130017,103.08,61854.28,55.3,0.00099,0.0,0.07037]
[1780696133038,103.08,61847.14,55.3,0.00098,0.0,0.06965]
[1780696135052,103.08,61840.94,55.3,0.00097,0.0,0.06903]
[1780696140087,103.08,61841.61,55.3,0.00097,0.0,0.0691]
[1780696144115,103.08,61835.17,55.3,0.00096,0.0,0.06846]
[1780696147136,103.08,61821.27,55.3,0.00094,0.0,0.0671]
[1780696149150,103.08,61814.82,55.3,0.00093,0.0,0.06648]
[1780696151164,103.08,61800.23,55.3,0.00091,0.0,0.06509]
[1780696156202,103.08,61798.29,55.3,0.00091,0.0,0.0649]
[1780696161243,103.08,61797.59,55.3,0.00091,0.0,0.06484]
[1780696166289,103.08,61795.79,55.3,0.0009,0.0,0.06467]
[1780696168304,103.08,61802.68,55.3,0.00091,0.0,0.06532]
[1780696169310,103.08,61808.64,55.3,0.00092,0.0,0.06588]
[1780696171324,103.08,61794.8,55.3,0.00089,0.0,0.064]
[1780696176359,103.08,61795.89,55.3,0.0009,0.0,0.0641]
[1780696181394,103.08,61796.43,55.3,0.0009,0.0,0.06415]
[1780696186429,103.08,61792.78,55.3,0.00089,0.0,0.06381]
[1780696189451,103.08,61802.23,55.3,0.00091,0.0,0.0647]
[1780696191465,103.08,61790.27,55.3,0.00089,0.0,0.06358]
[1780696194488,103.08,61783.31,55.3,0.00088,0.0,0.06294]
[1780696199523,103.08,61780.89,55.3,0.00088,0.0,0.06272]
[1780696202563,103.08,61773.14,55.3,0.00086,0.0,0.06201]
[1780696208308,103.08,61771.67,55.3,0.00086,0.0,0.06188]
[1780696213345,103.08,61773.03,55.3,0.00086,0.0,0.062]
[1780696218379,103.08,61773.55,55.3,0.00087,0.0,0.06205]
[1780696223415,103.08,61771.82,55.3,0.00086,0.0,0.06189]
[1780696228451,103.08,61768.54,55.3,0.00086,0.0,0.0616]
[1780696233486,103.08,61772.54,55.3,0.00086,0.0,0.06141]
[1780696238525,103.08,61771.39,55.3,0.00085,0.0,0.0613]
[1780696243560,103.08,61769.54,55.3,0.00085,0.0,0.06114]
[1780696246582,103.08,61776.53,55.3,0.00086,0.0,0.06176]
[1780696251617,103.08,61776.94,55.3,0.00086,0.0,0.0618]
[1780696254359,103.08,61771.6,55.3,0.00086,0.0,0.06132]
[1780696254536,103.08,61771.6,55.3,0.00086,0.0,0.06132]
[1780696259673,103.08,61769.23,55.3,0.00085,0.0,0.06111]
[1780696264708,103.08,61774.9,55.3,0.00086,0.0,0.06162]
[1780696269743,103.08,61780.48,55.3,0.00087,0.0,0.06212]
[1780696273771,103.08,61772.03,55.3,0.00086,0.0,0.06136]
[1780696278806,103.08,61772.08,55.3,0.00086,0.0,0.06136]
[1780696283841,103.08,61771.39,55.3,0.00085,0.0,0.0613]
[1780696288876,103.08,61777.48,55.3,0.00086,0.0,0.06185]
[1780696293910,103.08,61779.19,55.3,0.00086,0.0,0.06145]
[1780696299953,103.08,61778.69,55.3,0.00086,0.0,0.06141]
[1780696302294,103.08,61778.72,55.3,0.00086,0.0,0.06141]
[1780696308014,103.08,61777.28,55.3,0.00086,0.0,0.06128]
[1780696312698,103.08,61775.07,55.3,0.00085,0.0,0.06108]
[1780696313445,103.08,61773.09,55.3,0.00085,0.0,0.0609]
[1780696315569,103.08,61772.54,55.3,0.00085,0.0,0.06086]
[1780696316158,103.08,61772.54,55.3,0.00085,0.0,0.06086]
[1780696322107,103.08,61779.94,55.3,0.00086,0.0,0.06152]
[1780696327157,103.08,61780.46,55.3,0.00086,0.0,0.06157]
[1780696327210,103.08,61780.46,55.3,0.00086,0.0,0.06157]
[1780696329850,103.08,61773.97,55.3,0.00085,0.0,0.06098]
[1780696335210,103.08,61781.17,55.3,0.00086,0.0,0.06163]
[1780696340245,103.08,61784.04,55.3,0.00086,0.0,0.06189]
[1780696342488,103.08,61786.82,55.3,0.00087,0.0,0.06214]
[1780696348763,103.08,61792.55,55.3,0.00088,0.0,0.06266]
[1780696350315,103.08,61802.63,55.3,0.00089,0.0,0.06359]
[1780696351323,103.08,61799.22,55.3,0.00088,0.0,0.06271]
[1780696354924,103.08,61796.46,55.3,0.00087,0.0,0.06246]
[1780696358372,103.08,61802.4,55.3,0.00088,0.0,0.063]
[1780696362681,103.08,61803.51,55.3,0.00088,0.0,0.06311]
[1780696367435,103.08,61795.5,55.3,0.00087,0.0,0.06237]
[1780696369449,103.08,61787.65,55.3,0.00086,0.0,0.06166]
[1780696374484,103.08,61789.83,55.3,0.00086,0.0,0.06186]
[1780696375490,103.08,61797.21,55.3,0.00087,0.0,0.06253]
[1780696380527,103.08,61785.85,55.3,0.00086,0.0,0.0615]
[1780696385563,103.08,61787.58,55.3,0.00086,0.0,0.06165]
[1780696390598,103.08,61788.54,55.3,0.00086,0.0,0.06174]
[1780696395633,103.08,61791.96,55.3,0.00087,0.0,0.06205]
[1780696399843,103.08,61786.82,55.3,0.00086,0.0,0.06158]
[1780696400781,103.08,61783.72,55.3,0.00086,0.0,0.06131]
[1780696405704,103.08,61775.68,55.3,0.00085,0.0,0.06059]
[1780696408519,103.08,61772.83,55.3,0.00084,0.0,0.06033]
[1780696411746,103.08,61772.13,55.3,0.00083,0.0,0.05973]
[1780696415926,103.08,61773.3,55.3,0.00083,0.0,0.05983]
[1780696422826,103.08,61772.74,55.3,0.00083,0.0,0.05978]
[1780696426854,103.08,61756.33,55.3,0.00081,0.0,0.05836]
[1780696427861,103.08,61748.93,55.3,0.0008,0.0,0.05772]
[1780696430882,103.08,61742.47,55.3,0.0008,0.0,0.05717]
[1780696433903,103.08,61728.62,55.3,0.00078,0.0,0.05601]
[1780696434910,103.08,61722.09,55.3,0.00077,0.0,0.05548]
[1780696435917,103.08,61704.4,55.3,0.00075,0.0,0.05404]
[1780696436924,103.08,61694.6,55.3,0.00074,0.0,0.05326]
[1780696440952,103.08,61683.43,55.3,0.00072,0.0,0.05238]
[1780696441654,103.08,61683.43,55.3,0.00072,0.0,0.05238]
[1780696442240,103.08,61683.43,55.3,0.00072,0.0,0.05238]
[1780696445592,103.08,61682.21,55.3,0.00072,0.0,0.05228]
[1780696446331,103.08,61681.92,55.3,0.00072,0.0,0.05226]
[1780696451022,103.08,61670.12,55.3,0.00071,0.0,0.05135]
[1780696456057,103.08,61669.05,55.3,0.00071,0.0,0.05126]
[1780696459082,103.08,61655.54,55.3,0.00069,0.0,0.05024]
[1780696461097,103.08,61679.45,55.3,0.00072,0.0,0.05207]
[1780696462104,103.08,61686.27,55.3,0.00073,0.0,0.0526]
[1780696466132,103.08,61700.82,55.3,0.00074,0.0,0.05375]
[1780696467139,103.08,61706.84,55.3,0.00075,0.0,0.05423]
[1780696468146,103.08,61713.56,55.3,0.00076,0.0,0.05478]
[1780696471167,103.08,61710.58,55.3,0.00075,0.0,0.05403]
[1780696472621,103.08,61705.2,55.3,0.00074,0.0,0.0536]
[1780696473276,103.08,61705.2,55.3,0.00074,0.0,0.0536]
[1780696479224,103.08,61701.94,55.3,0.00074,0.0,0.05334]
[1780696481238,103.08,61712.27,55.3,0.00075,0.0,0.05417]
[1780696486273,103.08,61715.95,55.3,0.00076,0.0,0.05447]
[1780696491308,103.08,61717.02,55.3,0.00076,0.0,0.05455]
[1780696496343,103.08,61717.04,55.3,0.00076,0.0,0.05456]
[1780696501378,103.08,61716.57,55.3,0.00076,0.0,0.05452]
[1780696503393,103.08,61710.02,55.3,0.00075,0.0,0.05399]
[1780696504399,103.08,61703.84,55.3,0.00074,0.0,0.0535]
[1780696506973,103.08,61700.73,55.3,0.00074,0.0,0.05325]
[1780696508433,103.08,61705.75,55.3,0.00074,0.0,0.05365]
[1780696508514,103.08,61712.05,55.3,0.00075,0.0,0.05415]
[1780696511448,103.08,61722.46,55.3,0.00076,0.0,0.055]
[1780696516482,103.08,61725.77,55.3,0.00077,0.0,0.05527]
[1780696521518,103.08,61730.67,55.3,0.00077,0.0,0.05567]
[1780696526553,103.08,61735.73,55.3,0.00078,0.0,0.05609]
[1780696531588,103.08,61738.46,55.3,0.00078,0.0,0.0558]
[1780696536622,103.08,61732.87,55.3,0.00077,0.0,0.05534]
[1780696541658,103.08,61729.65,55.3,0.00076,0.0,0.05508]
[1780696543063,103.08,61729.65,55.3,0.00076,0.0,0.05508]
[1780696548707,103.08,61724.8,55.3,0.00076,0.0,0.05468]
[1780696550332,103.08,61724.8,55.3,0.00076,0.0,0.05468]
[1780696556434,103.08,61722.72,55.3,0.00076,0.0,0.05451]
[1780696556708,103.08,61719.19,55.3,0.00075,0.0,0.05423]
[1780696561803,103.08,61711.85,55.3,0.00074,0.0,0.05364]
[1780696567280,103.08,61710.24,55.3,0.00074,0.0,0.05351]
[1780696567847,103.08,61697.66,55.3,0.00073,0.0,0.05251]
[1780696568613,103.08,61697.66,55.3,0.00073,0.0,0.05251]
[1780696575903,103.08,61702.08,55.3,0.00073,0.0,0.05286]
[1780696580939,103.08,61697.78,55.3,0.00073,0.0,0.05252]
[1780696582722,103.08,61696.4,55.3,0.00073,0.0,0.05242]
[1780696583620,103.08,61702.0,55.3,0.00073,0.0,0.05286]
[1780696588997,103.08,61708.01,55.3,0.00074,0.0,0.05333]
[1780696591009,103.08,61706.69,55.3,0.00073,0.0,0.05273]
[1780696593107,103.08,61706.93,55.3,0.00073,0.0,0.05275]
[1780696599066,103.08,61704.68,55.3,0.00073,0.0,0.05258]
[1780696599694,103.08,61704.68,55.3,0.00073,0.0,0.05258]
[1780696599977,103.08,61704.68,55.3,0.00073,0.0,0.05258]
[1780696600073,103.08,61695.81,55.3,0.00072,0.0,0.05188]
[1780696603100,103.08,61688.45,55.3,0.00071,0.0,0.05131]
[1780696608134,103.08,61689.22,55.3,0.00071,0.0,0.05137]
[1780696610148,103.08,61676.41,55.3,0.0007,0.0,0.0504]
[1780696612161,103.08,61670.23,55.3,0.00069,0.0,0.04993]
[1780696617198,103.08,61669.01,55.3,0.00069,0.0,0.04984]
[1780696622254,103.08,61666.85,55.3,0.00069,0.0,0.04968]
[1780696623246,103.08,61660.42,55.3,0.00068,0.0,0.0492]
[1780696626266,103.08,61653.17,55.3,0.00067,0.0,0.04867]
[1780696627284,103.08,61644.63,55.3,0.00066,0.0,0.04804]
[1780696632316,103.08,61648.82,55.3,0.00067,0.0,0.04835]
[1780696636344,103.08,61640.72,55.3,0.00066,0.0,0.04776]
[1780696637351,103.08,61634.79,55.3,0.00065,0.0,0.04734]
[1780696642387,103.08,61632.76,55.3,0.00065,0.0,0.04719]
[1780696647422,103.08,61633.53,55.3,0.00065,0.0,0.04725]
[1780696652457,103.08,61639.15,55.3,0.00065,0.0,0.0472]
[1780696657492,103.08,61639.34,55.3,0.00065,0.0,0.04721]
[1780696662527,103.08,61640.7,55.3,0.00065,0.0,0.04731]
[1780696667562,103.08,61638.19,55.3,0.00065,0.0,0.04713]
[1780696672597,103.08,61632.94,55.3,0.00064,0.0,0.04676]
[1780696677631,103.08,61631.61,55.3,0.00064,0.0,0.04666]
[1780696683674,103.08,61632.52,55.3,0.00064,0.0,0.04673]
[1780696688709,103.08,61635.32,55.3,0.00065,0.0,0.04693]
[1780696693744,103.08,61628.78,55.3,0.00064,0.0,0.04646]
[1780696698780,103.08,61625.05,55.3,0.00063,0.0,0.0462]
[1780696703814,103.08,61623.13,55.3,0.00063,0.0,0.04607]
[1780696708850,103.08,61620.84,55.3,0.00063,0.0,0.04591]
[1780696711872,103.08,61621.36,55.3,0.00062,0.0,0.04551]
[1780696716907,103.08,61621.1,55.3,0.00062,0.0,0.04549]
[1780696721942,103.08,61621.92,55.3,0.00063,0.0,0.04554]
[1780696722949,103.08,61629.17,55.3,0.00063,0.0,0.04605]
[1780696724074,103.08,61629.17,55.3,0.00063,0.0,0.04605]
[1780696724153,103.08,61646.05,55.3,0.00065,0.0,0.04724]
[1780696725971,103.08,61653.79,55.3,0.00066,0.0,0.0478]
[1780696727985,103.08,61644.25,55.3,0.00065,0.0,0.04711]
[1780696728992,103.08,61636.62,55.3,0.00064,0.0,0.04657]
[1780696733021,103.08,61625.11,55.3,0.00063,0.0,0.04577]
[1780696736042,103.08,61618.66,55.3,0.00062,0.0,0.04532]
[1780696741077,103.08,61616.23,55.3,0.00062,0.0,0.04515]
[1780696743111,103.08,61630.22,55.3,0.00063,0.0,0.04612]
[1780696744113,103.08,61644.07,55.3,0.00065,0.0,0.0471]
[1780696749149,103.08,61645.5,55.3,0.00065,0.0,0.0472]
[1780696752173,103.08,61652.25,55.3,0.00066,0.0,0.04769]
[1780696757209,103.08,61652.39,55.3,0.00066,0.0,0.0477]
[1780696762244,103.08,61652.42,55.3,0.00066,0.0,0.0477]
[1780696763431,103.08,61652.42,55.3,0.00066,0.0,0.0477]
[1780696764258,103.08,61658.43,55.3,0.00066,0.0,0.04813]
[1780696764701,103.08,61658.43,55.3,0.00066,0.0,0.04813]
[1780696765265,103.08,61667.47,55.3,0.00067,0.0,0.04879]
[1780696767279,103.08,61659.3,55.3,0.00066,0.0,0.0482]
[1780696769534,103.08,61659.47,55.3,0.00066,0.0,0.04821]
[1780696769940,103.08,61658.98,55.3,0.00066,0.0,0.04817]
[1780696775536,103.08,61664.42,55.3,0.00066,0.0,0.04811]
[1780696776540,103.08,61664.22,55.3,0.00066,0.0,0.0481]
[1780696782385,103.08,61664.58,55.3,0.00066,0.0,0.04812]
[1780696786198,103.08,61664.88,55.3,0.00066,0.0,0.04814]
[1780696787045,103.08,61664.89,55.3,0.00066,0.0,0.04815]
[1780696792455,103.08,61664.77,55.3,0.00066,0.0,0.04814]
[1780696797490,103.08,61664.95,55.3,0.00066,0.0,0.04815]
[1780696800511,103.08,61656.9,55.3,0.00066,0.0,0.04757]
[1780696802525,103.08,61643.96,55.3,0.00064,0.0,0.04664]
[1780696803532,103.08,61629.59,55.3,0.00063,0.0,0.04564]
[1780696804539,103.08,61622.21,55.3,0.00062,0.0,0.04513]
[1780696806553,103.08,61631.09,55.3,0.00063,0.0,0.04574]
[1780696807560,103.08,61637.59,55.3,0.00064,0.0,0.0462]
[1780696812595,103.08,61630.74,55.3,0.00063,0.0,0.04572]
[1780696817630,103.08,61638.76,55.3,0.00064,0.0,0.04628]
[1780696819644,103.08,61630.27,55.3,0.00063,0.0,0.04569]
[1780696824682,103.08,61627.6,55.3,0.00063,0.0,0.0455]
[1780696826890,103.08,61625.98,55.3,0.00062,0.0,0.04539]
[1780696827357,103.08,61625.98,55.3,0.00062,0.0,0.04539]
[1780696828501,103.08,61624.13,55.3,0.00062,0.0,0.04526]
[1780696829222,103.08,61621.33,55.3,0.00062,0.0,0.04507]
[1780696831731,103.08,61617.03,55.3,0.00061,0.0,0.04435]
[1780696834752,103.08,61610.8,55.3,0.0006,0.0,0.04393]
[1780696838775,103.08,61612.63,55.3,0.0006,0.0,0.04405]
[1780696838810,103.08,61612.63,55.3,0.0006,0.0,0.04405]
[1780696839787,103.08,61603.1,55.3,0.0006,0.0,0.04341]
[1780696843211,103.08,61600.67,55.3,0.00059,0.0,0.04325]
[1780696843812,103.08,61602.59,55.3,0.00059,0.0,0.04338]
[1780696849414,103.08,61601.35,55.3,0.00059,0.0,0.0433]
[1780696849969,103.08,61601.69,55.3,0.00059,0.0,0.04332]
[1780696853884,103.08,61595.48,55.3,0.00059,0.0,0.04291]
[1780696858491,103.08,61594.76,55.3,0.00059,0.0,0.04286]
[1780696859043,103.08,61594.82,55.3,0.00059,0.0,0.04287]
[1780696861941,103.08,61585.4,55.3,0.00058,0.0,0.04225]
[1780696866727,103.08,61580.65,55.3,0.00057,0.0,0.04195]
[1780696868279,103.08,61579.58,55.3,0.00057,0.0,0.04188]
[1780696874027,103.08,61574.55,55.3,0.00057,0.0,0.04155]
[1780696875280,103.08,61574.55,55.3,0.00057,0.0,0.04155]
[1780696881083,103.08,61574.67,55.3,0.00057,0.0,0.04156]
[1780696886116,103.08,61574.02,55.3,0.00057,0.0,0.04152]
[1780696889146,103.08,61565.76,55.3,0.00056,0.0,0.041]
[1780696891163,103.08,61561.28,55.3,0.00055,0.0,0.04032]
[1780696895195,103.08,61550.08,55.3,0.00054,0.0,0.03963]
[1780696898458,103.08,61542.96,55.3,0.00053,0.0,0.03919]
[1780696899208,103.08,61542.96,55.3,0.00053,0.0,0.03919]
[1780696899587,103.08,61542.96,55.3,0.00053,0.0,0.03919]
[1780696899622,103.08,61532.44,55.3,0.00052,0.0,0.03856]
[1780696900044,103.08,61532.44,55.3,0.00052,0.0,0.03856]
[1780696902244,103.08,61523.68,55.3,0.00052,0.0,0.03804]
[1780696905265,103.08,61517.25,55.3,0.00051,0.0,0.03766]
[1780696908286,103.08,61502.11,55.3,0.0005,0.0,0.03679]
[1780696913332,103.08,61504.47,55.3,0.0005,0.0,0.03692]
[1780696918367,103.08,61503.44,55.3,0.0005,0.0,0.03686]
[1780696919440,103.08,61503.44,55.3,0.0005,0.0,0.03686]
[1780696925420,103.08,61516.17,55.3,0.00051,0.0,0.0376]
[1780696928444,103.08,61528.86,55.3,0.00052,0.0,0.03835]
[1780696931463,103.08,61553.45,55.3,0.00054,0.0,0.03983]
[1780696932470,103.08,61571.03,55.3,0.00056,0.0,0.04093]
[1780696933477,103.08,61582.42,55.3,0.00057,0.0,0.04165]
[1780696937505,103.08,61573.69,55.3,0.00056,0.0,0.0411]
[1780696942540,103.08,61570.9,55.3,0.00056,0.0,0.04092]
[1780696947577,103.08,61569.66,55.3,0.00056,0.0,0.04084]
[1780696951725,103.08,61568.9,55.3,0.00055,0.0,0.04039]
[1780696957647,103.08,61565.04,55.3,0.00055,0.0,0.04015]
[1780696960783,103.08,61548.63,55.3,0.00053,0.0,0.03915]
[1780696965824,103.08,61541.66,55.3,0.00053,0.0,0.03873]
[1780696969853,103.08,61526.88,55.3,0.00051,0.0,0.03785]
[1780696972874,103.08,61518.52,55.3,0.00051,0.0,0.03736]
[1780696974201,103.08,61517.15,55.3,0.00051,0.0,0.03728]
[1780696976902,103.08,61530.61,55.3,0.00052,0.0,0.03807]
[1780696979503,103.08,61529.23,55.3,0.00052,0.0,0.03799]
[1780696980929,103.08,61522.37,55.3,0.00051,0.0,0.03759]
[1780696982994,103.08,61506.16,55.3,0.0005,0.0,0.03665]
[1780696984501,103.08,61506.16,55.3,0.0005,0.0,0.03665]
[1780696987973,103.08,61513.34,55.3,0.0005,0.0,0.03706]
[1780696988741,103.08,61513.34,55.3,0.0005,0.0,0.03706]
[1780696992022,103.08,61502.97,55.3,0.00049,0.0,0.03647]
[1780696993149,103.08,61502.97,55.3,0.00049,0.0,0.03647]
[1780696993962,103.08,61502.97,55.3,0.00049,0.0,0.03647]
[1780696994048,103.08,61490.42,55.3,0.00048,0.0,0.03576]
[1780696999083,103.08,61485.48,55.3,0.00048,0.0,0.03549]
[1780697001781,103.08,61486.67,55.3,0.00048,0.0,0.03556]
[1780697002695,103.08,61487.36,55.3,0.00048,0.0,0.03559]
[1780697002976,103.08,61487.36,55.3,0.00048,0.0,0.03559]
[1780697003696,103.08,61490.44,55.3,0.00048,0.0,0.03577]
[1780697003699,103.08,61496.91,55.3,0.00049,0.0,0.03613]
[1780697005208,103.08,61500.75,55.3,0.00049,0.0,0.03635]
[1780697005231,103.08,61500.75,55.3,0.00049,0.0,0.03635]
[1780697009154,103.08,61514.95,55.3,0.0005,0.0,0.03716]
[1780697013193,103.08,61511.07,55.3,0.0005,0.0,0.03657]
[1780697014198,103.08,61503.54,55.3,0.00049,0.0,0.03614]
[1780697018973,103.08,61504.02,55.3,0.00049,0.0,0.03617]
[1780697019929,103.08,61500.95,55.3,0.00049,0.0,0.03599]
[1780697019945,103.08,61492.31,55.3,0.00048,0.0,0.03551]
[1780697020567,103.08,61492.31,55.3,0.00048,0.0,0.03551]
[1780697021252,103.08,61485.22,55.3,0.00048,0.0,0.03512]
[1780697022259,103.08,61481.59,55.3,0.00047,0.0,0.03492]
[1780697026287,103.08,61474.82,55.3,0.00047,0.0,0.03455]
[1780697028301,103.08,61468.75,55.3,0.00046,0.0,0.03422]
[1780697030201,103.08,61467.43,55.3,0.00046,0.0,0.03415]
[1780697031328,103.08,61456.7,55.3,0.00045,0.0,0.03358]
[1780697036360,103.08,61455.83,55.3,0.00045,0.0,0.03354]
[1780697041408,103.08,61447.14,55.3,0.00045,0.0,0.03308]
[1780697042417,103.08,61454.6,55.3,0.00045,0.0,0.03347]
[1780697045437,103.08,61443.81,55.3,0.00044,0.0,0.03291]
[1780697048782,103.08,61440.45,55.3,0.00044,0.0,0.03274]
[1780697049535,103.08,61438.35,55.3,0.00044,0.0,0.03263]
[1780697055508,103.08,61438.56,55.3,0.00044,0.0,0.03264]
[1780697056515,103.08,61431.54,55.3,0.00043,0.0,0.03228]
[1780697061552,103.08,61427.21,55.3,0.00043,0.0,0.03206]
[1780697063815,103.08,61432.66,55.3,0.00044,0.0,0.03234]
[1780697064575,103.08,61425.4,55.3,0.00043,0.0,0.03197]
[1780697067596,103.08,61431.9,55.3,0.00043,0.0,0.0323]
[1780697070750,103.08,61431.42,55.3,0.00043,0.0,0.03227]
[1780697073646,103.08,61459.81,55.3,0.00045,0.0,0.03341]
[1780697074673,103.08,61448.94,55.3,0.00044,0.0,0.03284]
[1780697077694,103.08,61433.99,55.3,0.00043,0.0,0.03207]
[1780697078183,103.08,61433.99,55.3,0.00043,0.0,0.03207]
[1780697078700,103.08,61422.36,55.3,0.00042,0.0,0.03149]
[1780697079128,103.08,61422.36,55.3,0.00042,0.0,0.03149]
[1780697081722,103.08,61431.06,55.3,0.00043,0.0,0.03193]
[1780697083738,103.08,61421.88,55.3,0.00042,0.0,0.03146]
[1780697087769,103.08,61412.71,55.3,0.00042,0.0,0.03101]
[1780697092804,103.08,61417.64,55.3,0.00042,0.0,0.03125]
[1780697094614,103.08,61415.64,55.3,0.00042,0.0,0.03116]
[1780697095020,103.08,61415.64,55.3,0.00042,0.0,0.03116]
[1780697095825,103.08,61404.86,55.3,0.00041,0.0,0.03063]
[1780697098466,103.08,61407.58,55.3,0.00041,0.0,0.03076]
[1780697098931,103.08,61407.58,55.3,0.00041,0.0,0.03076]
[1780697101554,103.08,61412.35,55.3,0.00042,0.0,0.03099]
[1780697101996,103.08,61412.35,55.3,0.00042,0.0,0.03099]
[1780697101867,103.08,61405.57,55.3,0.00041,0.0,0.03066]
[1780697102381,103.08,61405.57,55.3,0.00041,0.0,0.03066]
[1780697102922,103.08,61405.57,55.3,0.00041,0.0,0.03066]
[1780697103882,103.08,61398.19,55.3,0.00041,0.0,0.0303]
[1780697107910,103.08,61408.62,55.3,0.00041,0.0,0.03081]
[1780697109288,103.08,61410.76,55.3,0.00042,0.0,0.03092]
[1780697110287,103.08,61406.25,55.3,0.00041,0.0,0.0307]
[1780697110931,103.08,61399.86,55.3,0.00041,0.0,0.03039]
[1780697115967,103.08,61396.08,55.3,0.00041,0.0,0.0302]
[1780697116976,103.08,61388.49,55.3,0.0004,0.0,0.02984]
[1780697122010,103.08,61394.62,55.3,0.0004,0.0,0.03013]
[1780697127045,103.08,61385.85,55.3,0.0004,0.0,0.02972]
[1780697131082,103.08,61381.91,55.3,0.00039,0.0,0.02922]
[1780697134097,103.08,61366.91,55.3,0.00038,0.0,0.02853]
[1780697135105,103.08,61360.92,55.3,0.00038,0.0,0.02826]
[1780697140155,103.08,61363.03,55.3,0.00038,0.0,0.02836]
[1780697143185,103.08,61353.39,55.3,0.00037,0.0,0.02792]
[1780697144199,103.08,61361.2,55.3,0.00038,0.0,0.02827]
[1780697145402,103.08,61371.34,55.3,0.00038,0.0,0.02873]
[1780697146436,103.08,61371.34,55.3,0.00038,0.0,0.02873]
[1780697146633,103.08,61371.34,55.3,0.00038,0.0,0.02873]
[1780697150330,103.08,61354.66,55.3,0.00037,0.0,0.02798]
[1780697152346,103.08,61363.64,55.3,0.00038,0.0,0.02838]
[1780697154282,103.08,61354.87,55.3,0.00037,0.0,0.02799]
[1780697159317,103.08,61351.33,55.3,0.00037,0.0,0.02783]
[1780697161331,103.08,61367.97,55.3,0.00038,0.0,0.02858]
[1780697162338,103.08,61360.88,55.3,0.00038,0.0,0.02826]
[1780697164366,103.08,61320.13,55.3,0.00035,0.0,0.02647]
[1780697166942,103.08,61329.64,55.3,0.00036,0.0,0.02688]
[1780697168406,103.08,61338.96,55.3,0.00036,0.0,0.02728]
[1780697169473,103.08,61331.94,55.3,0.00036,0.0,0.02698]
[1780697173445,103.08,61322.46,55.3,0.00035,0.0,0.02657]
[1780697174473,103.08,61304.33,55.3,0.00034,0.0,0.0258]
[1780697175609,103.08,61294.82,55.3,0.00034,0.0,0.02541]
[1780697176468,103.08,61301.68,55.3,0.00034,0.0,0.02569]
[1780697177475,103.08,61310.87,55.3,0.00035,0.0,0.02608]
[1780697179543,103.08,61315.81,55.3,0.00035,0.0,0.02628]
[1780697183517,103.08,61305.61,55.3,0.00034,0.0,0.02586]
[1780697184524,103.08,61296.26,55.3,0.00034,0.0,0.02547]
[1780697185531,103.08,61287.65,55.3,0.00033,0.0,0.02512]
[1780697189559,103.08,61295.64,55.3,0.00034,0.0,0.02544]
[1780697191573,103.08,61292.71,55.3,0.00033,0.0,0.02505]
[1780697192580,103.08,61285.47,55.3,0.00033,0.0,0.02476]
[1780697193616,103.08,61265.63,55.3,0.00032,0.0,0.02398]
[1780697194654,103.08,61251.45,55.3,0.00031,0.0,0.02343]
[1780697195847,103.08,61240.39,55.3,0.0003,0.0,0.02301]
[1780697196634,103.08,61222.86,55.3,0.00029,0.0,0.02236]
[1780697198259,103.08,61213.5,55.3,0.00029,0.0,0.02202]
[1780697198650,103.08,61238.75,55.3,0.0003,0.0,0.02295]
[1780697199790,103.08,61256.11,55.3,0.00031,0.0,0.02361]
[1780697200662,103.08,61262.87,55.3,0.00032,0.0,0.02387]
[1780697205697,103.08,61269.19,55.3,0.00032,0.0,0.02411]
[1780697207711,103.08,61262.95,55.3,0.00032,0.0,0.02387]
[1780697208719,103.08,61255.29,55.3,0.00031,0.0,0.02358]
[1780697213753,103.08,61251.39,55.3,0.00031,0.0,0.02343]
[1780697218790,103.08,61248.89,55.3,0.00031,0.0,0.02333]
[1780697220804,103.08,61255.86,55.3,0.00031,0.0,0.0236]
[1780697224837,103.08,61248.15,55.3,0.00031,0.0,0.0233]
[1780697226851,103.08,61240.36,55.3,0.0003,0.0,0.02301]
[1780697228869,103.08,61228.24,55.3,0.0003,0.0,0.02256]
[1780697229876,103.08,61238.14,55.3,0.0003,0.0,0.02292]
[1780697230883,103.08,61246.63,55.3,0.00031,0.0,0.02324]
[1780697232897,103.08,61254.86,55.3,0.00031,0.0,0.02356]
[1780697237932,103.08,61258.81,55.3,0.00031,0.0,0.02371]
[1780697238939,103.08,61271.04,55.3,0.00032,0.0,0.02419]
[1780697240960,103.08,61277.51,55.3,0.00032,0.0,0.02444]
[1780697241968,103.08,61269.49,55.3,0.00032,0.0,0.02413]
[1780697244989,103.08,61280.59,55.3,0.00033,0.0,0.02457]
[1780697250033,103.08,61286.55,55.3,0.00033,0.0,0.0248]
[1780697253056,103.08,61287.43,55.3,0.00033,0.0,0.02457]
[1780697254063,103.08,61298.55,55.3,0.00033,0.0,0.02502]
[1780697259098,103.08,61295.01,55.3,0.00033,0.0,0.02488]
[1780697263125,103.08,61287.22,55.3,0.00033,0.0,0.02457]
[1780697265142,103.08,61302.42,55.3,0.00033,0.0,0.02518]
[1780697266147,103.08,61310.67,55.3,0.00034,0.0,0.02552]
[1780697271181,103.08,61319.26,55.3,0.00034,0.0,0.02587]
[1780697272189,103.08,61333.89,55.3,0.00035,0.0,0.02649]
[1780697273205,103.08,61341.44,55.3,0.00036,0.0,0.02682]
[1780697276254,103.08,61331.67,55.3,0.00035,0.0,0.0264]
[1780697278260,103.08,61321.35,55.3,0.00035,0.0,0.02596]
[1780697280274,103.08,61334.77,55.3,0.00035,0.0,0.02653]
[1780697282289,103.08,61345.92,55.3,0.00036,0.0,0.02701]
[1780697284314,103.08,61352.45,55.3,0.00036,0.0,0.0273]
[1780697285319,103.08,61368.13,55.3,0.00037,0.0,0.02799]
[1780697286325,103.08,61374.99,55.3,0.00038,0.0,0.0283]
[1780697290354,103.08,61368.53,55.3,0.00037,0.0,0.02801]
[1780697295391,103.08,61372.72,55.3,0.00038,0.0,0.0282]
[1780697300431,103.08,61381.51,55.3,0.00038,0.0,0.0286]
[1780697302440,103.08,61391.09,55.3,0.00039,0.0,0.02904]
[1780697307475,103.08,61390.56,55.3,0.00039,0.0,0.02902]
[1780697312510,103.08,61403.21,55.3,0.00039,0.0,0.0293]
[1780697317555,103.08,61409.41,55.3,0.0004,0.0,0.02959]
[1780697319568,103.08,61416.3,55.3,0.0004,0.0,0.02992]
[1780697320575,103.08,61426.56,55.3,0.00041,0.0,0.03041]
[1780697323595,103.08,61419.89,55.3,0.0004,0.0,0.03009]
[1780697326618,103.08,61410.61,55.3,0.0004,0.0,0.02965]
[1780697330645,103.08,61434.22,55.3,0.00041,0.0,0.03079]
[1780697331652,103.08,61441.21,55.3,0.00042,0.0,0.03113]
[1780697332659,103.08,61447.88,55.3,0.00042,0.0,0.03146]
[1780697334673,103.08,61438.95,55.3,0.00042,0.0,0.03102]
[1780697338701,103.08,61426.49,55.3,0.00041,0.0,0.03041]
[1780697343750,103.08,61439.24,55.3,0.00042,0.0,0.03103]
[1780697344757,103.08,61446.63,55.3,0.00042,0.0,0.0314]
[1780697345764,103.08,61454.49,55.3,0.00043,0.0,0.03179]
[1780697350799,103.08,61443.48,55.3,0.00042,0.0,0.03124]
[1780697351805,103.08,61436.77,55.3,0.00042,0.0,0.03091]
[1780697354504,103.08,61439.04,55.3,0.00042,0.0,0.03102]
[1780697359862,103.08,61440.03,55.3,0.00042,0.0,0.03107]
[1780697363889,103.08,61434.01,55.3,0.00041,0.0,0.03078]
[1780697364897,103.08,61419.93,55.3,0.0004,0.0,0.03009]
[1780697365904,103.08,61413.95,55.3,0.0004,0.0,0.02981]
[1780697366920,103.08,61413.95,55.3,0.0004,0.0,0.02981]
[1780697367067,103.08,61425.11,55.3,0.00041,0.0,0.03034]
[1780697367918,103.08,61439.34,55.3,0.00042,0.0,0.03104]
[1780697370939,103.08,61446.19,55.3,0.00042,0.0,0.03138]
[1780697374968,103.08,61443.51,55.3,0.00042,0.0,0.03092]
[1780697375974,103.08,61433.45,55.3,0.00041,0.0,0.03043]
[1780697376981,103.08,61419.97,55.3,0.0004,0.0,0.02978]
[1780697378995,103.08,61412.65,55.3,0.0004,0.0,0.02944]
[1780697379539,103.08,61412.65,55.3,0.0004,0.0,0.02944]
[1780697385038,103.08,61410.98,55.3,0.00039,0.0,0.02936]
[1780697386524,103.08,61410.98,55.3,0.00039,0.0,0.02936]
[1780697387052,103.08,61411.22,55.3,0.00039,0.0,0.02937]
[1780697388551,103.08,61408.13,55.3,0.00039,0.0,0.02922]
[1780697388682,103.08,61408.13,55.3,0.00039,0.0,0.02922]
[1780697394235,103.08,61400.76,55.3,0.00039,0.0,0.02888]
[1780697396116,103.08,61381.62,55.3,0.00038,0.0,0.02801]
[1780697400145,103.08,61387.7,55.3,0.00038,0.0,0.02828]
[1780697405181,103.08,61397.06,55.3,0.00039,0.0,0.02871]
[1780697406187,103.08,61390.12,55.3,0.00038,0.0,0.02839]
[1780697408202,103.08,61397.07,55.3,0.00039,0.0,0.02871]
[1780697409209,103.08,61388.82,55.3,0.00038,0.0,0.02833]
[1780697414244,103.08,61389.74,55.3,0.00038,0.0,0.02838]
[1780697416258,103.08,61396.72,55.3,0.00039,0.0,0.0287]
[1780697417265,103.08,61389.13,55.3,0.00038,0.0,0.02835]
[1780697418273,103.08,61382.35,55.3,0.00038,0.0,0.02804]
[1780697423308,103.08,61381.63,55.3,0.00038,0.0,0.02801]
[1780697425322,103.08,61389.19,55.3,0.00038,0.0,0.02835]
[1780697430357,103.08,61389.27,55.3,0.00038,0.0,0.02835]
[1780697431364,103.08,61388.71,55.3,0.00038,0.0,0.02803]
[1780697433378,103.08,61369.73,55.3,0.00036,0.0,0.02719]
[1780697436405,103.08,61376.33,55.3,0.00037,0.0,0.02748]
[1780697441441,103.08,61382.57,55.3,0.00037,0.0,0.02776]
[1780697446476,103.08,61385.77,55.3,0.00037,0.0,0.0279]
[1780697450504,103.08,61372.19,55.3,0.00037,0.0,0.0273]
[1780697451512,103.08,61357.62,55.3,0.00036,0.0,0.02666]
[1780697454532,103.08,61351.77,55.3,0.00035,0.0,0.02641]
[1780697459571,103.08,61357.97,55.3,0.00036,0.0,0.02668]
[1780697463599,103.08,61348.66,55.3,0.00035,0.0,0.02628]
[1780697467636,103.08,61339.22,55.3,0.00035,0.0,0.02588]
[1780697468640,103.08,61322.99,55.3,0.00034,0.0,0.02521]
[1780697469647,103.08,61316.33,55.3,0.00033,0.0,0.02494]
[1780697473675,103.08,61304.82,55.3,0.00033,0.0,0.02447]
[1780697474682,103.08,61312.1,55.3,0.00033,0.0,0.02477]
[1780697475689,103.08,61321.8,55.3,0.00033,0.0,0.02516]
[1780697477708,103.08,61350.56,55.3,0.00035,0.0,0.02636]
[1780697479723,103.08,61357.45,55.3,0.00036,0.0,0.02665]
[1780697481737,103.08,61349.54,55.3,0.00035,0.0,0.02632]
[1780697483751,103.08,61341.78,55.3,0.00035,0.0,0.02599]
[1780697488787,103.08,61342.21,55.3,0.00035,0.0,0.02601]
[1780697489794,103.08,61349.01,55.3,0.00035,0.0,0.02629]
[1780697493822,103.08,61374.74,55.3,0.00036,0.0,0.02712]
[1780697496843,103.08,61389.46,55.3,0.00037,0.0,0.02777]
[1780697499864,103.08,61395.44,55.3,0.00038,0.0,0.02804]
[1780697500870,103.08,61401.67,55.3,0.00038,0.0,0.02832]
[1780697501878,103.08,61408.37,55.3,0.00038,0.0,0.02863]
[1780697502885,103.08,61417.91,55.3,0.00039,0.0,0.02907]
[1780697504899,103.08,61430.87,55.3,0.0004,0.0,0.02968]
[1780697506930,103.08,61438.4,55.3,0.0004,0.0,0.03004]
[1780697507971,103.08,61365.17,55.3,0.00036,0.0,0.0267]
[1780697509095,103.08,61334.67,55.3,0.00034,0.0,0.02542]
[1780697510035,103.08,61321.8,55.3,0.00033,0.0,0.02489]
[1780697511246,103.08,61307.36,55.3,0.00032,0.0,0.02431]
[1780697512703,103.08,61300.02,55.3,0.00032,0.0,0.02402]
[1780697513993,103.08,61289.85,55.3,0.00031,0.0,0.02363]
[1780697515001,103.08,61299.68,55.3,0.00032,0.0,0.02401]
[1780697516026,103.08,61305.82,55.3,0.00032,0.0,0.02425]
[1780697520838,103.08,61309.83,55.3,0.00032,0.0,0.02441]
[1780697524986,103.08,61302.99,55.3,0.00032,0.0,0.02414]
[1780697525079,103.08,61294.36,55.3,0.00032,0.0,0.0238]
[1780697525912,103.08,61294.36,55.3,0.00032,0.0,0.0238]
[1780697532238,103.08,61299.5,55.3,0.00032,0.0,0.024]
[1780697533317,103.08,61285.16,55.3,0.00031,0.0,0.02345]
[1780697536254,103.08,61288.72,55.3,0.00031,0.0,0.02358]
[1780697536705,103.08,61288.72,55.3,0.00031,0.0,0.02358]
[1780697536734,103.08,61298.58,55.3,0.00032,0.0,0.02397]
[1780697542250,103.08,61300.78,55.3,0.00032,0.0,0.02405]
[1780697545271,103.08,61310.14,55.3,0.00032,0.0,0.02442]
[1780697548292,103.08,61303.03,55.3,0.00032,0.0,0.02414]
[1780697549299,103.08,61294.91,55.3,0.00032,0.0,0.02382]
[1780697550307,103.08,61284.37,55.3,0.00031,0.0,0.02341]
[1780697551315,103.08,61271.13,55.3,0.0003,0.0,0.02266]
[1780697553332,103.08,61285.61,55.3,0.00031,0.0,0.02321]
[1780697554969,103.08,61284.98,55.3,0.00031,0.0,0.02318]
[1780697555862,103.08,61284.98,55.3,0.00031,0.0,0.02318]
[1780697555347,103.08,61297.92,55.3,0.00031,0.0,0.02368]
[1780697558128,103.08,61302.56,55.3,0.00032,0.0,0.02386]
[1780697558584,103.08,61302.56,55.3,0.00032,0.0,0.02386]
[1780697559368,103.08,61303.41,55.3,0.00032,0.0,0.02389]
[1780697564410,103.08,61301.03,55.3,0.00032,0.0,0.0238]
[1780697566424,103.08,61308.24,55.3,0.00032,0.0,0.02408]
[1780697571459,103.08,61306.05,55.3,0.00032,0.0,0.024]
[1780697575489,103.08,61318.48,55.3,0.00033,0.0,0.02449]
[1780697580524,103.08,61323.38,55.3,0.00033,0.0,0.02468]
[1780697584591,103.08,61302.39,55.3,0.00032,0.0,0.02385]
[1780697587577,103.08,61290.28,55.3,0.00031,0.0,0.02339]
[1780697592614,103.08,61299.93,55.3,0.00032,0.0,0.02376]
[1780697597650,103.08,61303.62,55.3,0.00032,0.0,0.0239]
[1780697598657,103.08,61295.83,55.3,0.00031,0.0,0.0236]
[1780697599664,103.08,61288.39,55.3,0.00031,0.0,0.02331]
[1780697600671,103.08,61282.12,55.3,0.00031,0.0,0.02308]
[1780697605706,103.08,61284.72,55.3,0.00031,0.0,0.02317]
[1780697610741,103.08,61281.75,55.3,0.00031,0.0,0.02306]
[1780697611748,103.08,61281.06,55.3,0.0003,0.0,0.02278]
[1780697613762,103.08,61270.08,55.3,0.0003,0.0,0.02238]
[1780697618797,103.08,61266.77,55.3,0.00029,0.0,0.02225]
[1780697623832,103.08,61267.94,55.3,0.0003,0.0,0.0223]
[1780697625846,103.08,61257.99,55.3,0.00029,0.0,0.02194]
[1780697630881,103.08,61260.32,55.3,0.00029,0.0,0.02202]
[1780697635916,103.08,61254.91,55.3,0.00029,0.0,0.02182]
[1780697640999,103.08,61271.95,55.3,0.0003,0.0,0.02245]
[1780697641995,103.08,61279.77,55.3,0.0003,0.0,0.02274]
[1780697643001,103.08,61292.14,55.3,0.00031,0.0,0.0232]
[1780697645025,103.08,61304.47,55.3,0.00031,0.0,0.02368]
[1780697646032,103.08,61318.78,55.3,0.00032,0.0,0.02424]
[1780697647039,103.08,61325.23,55.3,0.00033,0.0,0.02449]
[1780697649053,103.08,61332.41,55.3,0.00033,0.0,0.02478]
[1780697652074,103.08,61340.91,55.3,0.00034,0.0,0.02513]
[1780697656105,103.08,61353.85,55.3,0.00034,0.0,0.02566]
[1780697657112,103.08,61363.65,55.3,0.00035,0.0,0.02607]
[1780697662155,103.08,61368.98,55.3,0.00035,0.0,0.0263]
[1780697667193,103.08,61369.71,55.3,0.00035,0.0,0.02633]
[1780697668200,103.08,61382.36,55.3,0.00036,0.0,0.02687]
[1780697669207,103.08,61376.15,55.3,0.00036,0.0,0.0266]
[1780697670217,103.08,61370.14,55.3,0.00035,0.0,0.02635]
[1780697671223,103.08,61366.54,55.3,0.00035,0.0,0.02591]
[1780697673237,103.08,61360.28,55.3,0.00034,0.0,0.02565]
[1780697678273,103.08,61358.72,55.3,0.00034,0.0,0.02559]
[1780697683307,103.08,61359.44,55.3,0.00034,0.0,0.02562]
[1780697684314,103.08,61368.75,55.3,0.00035,0.0,0.02601]
[1780697689349,103.08,61369.59,55.3,0.00035,0.0,0.02604]
[1780697690357,103.08,61359.31,55.3,0.00034,0.0,0.02561]
[1780697693377,103.08,61367.53,55.3,0.00035,0.0,0.02595]
[1780697697407,103.08,61385.86,55.3,0.00036,0.0,0.02674]
[1780697700880,103.08,61373.6,55.3,0.00035,0.0,0.02621]
[1780697701918,103.08,61342.79,55.3,0.00033,0.0,0.02493]
[1780697702864,103.08,61323.03,55.3,0.00032,0.0,0.02414]
[1780697704010,103.08,61285.74,55.3,0.0003,0.0,0.02271]
[1780697707234,103.08,61365.8,55.3,0.00035,0.0,0.02588]
[1780697707998,103.08,61373.24,55.3,0.00035,0.0,0.0262]
[1780697708533,103.08,61361.73,55.3,0.00034,0.0,0.02571]
[1780697710755,103.08,61332.28,55.3,0.00033,0.0,0.02451]
[1780697713587,103.08,61344.94,55.3,0.00033,0.0,0.02502]
[1780697715041,103.08,61359.44,55.3,0.00034,0.0,0.02562]
[1780697717728,103.08,61365.7,55.3,0.00035,0.0,0.02588]
[1780697719768,103.08,61340.59,55.3,0.00033,0.0,0.02484]
[1780697721740,103.08,61352.43,55.3,0.00034,0.0,0.02533]
[1780697723753,103.08,61340.77,55.3,0.00033,0.0,0.02485]
[1780697725769,103.08,61365.57,55.3,0.00035,0.0,0.02587]
[1780697730815,103.08,61380.58,55.3,0.00036,0.0,0.02651]
[1780697732839,103.08,61379.76,55.3,0.00035,0.0,0.02619]
[1780697737875,103.08,61385.3,55.3,0.00035,0.0,0.02643]
[1780697738881,103.08,61392.71,55.3,0.00036,0.0,0.02675]
[1780697739888,103.08,61399.68,55.3,0.00036,0.0,0.02705]
[1780697741903,103.08,61441.63,55.3,0.00039,0.0,0.02894]
[1780697742915,103.08,61452.68,55.3,0.0004,0.0,0.02946]
[1780697743921,103.08,61430.89,55.3,0.00038,0.0,0.02845]
[1780697744928,103.08,61420.98,55.3,0.00038,0.0,0.028]
[1780697745935,103.08,61433.92,55.3,0.00039,0.0,0.02859]
[1780697750974,103.08,61430.36,55.3,0.00038,0.0,0.02842]
[1780697752989,103.08,61422.74,55.3,0.00038,0.0,0.02808]
[1780697753996,103.08,61438.17,55.3,0.00039,0.0,0.02878]
[1780697755008,103.08,61447.54,55.3,0.00039,0.0,0.02922]
[1780697756014,103.08,61434.26,55.3,0.00039,0.0,0.0286]
[1780697757020,103.08,61445.66,55.3,0.00039,0.0,0.02913]
[1780697758027,103.08,61451.94,55.3,0.0004,0.0,0.02943]
[1780697759041,103.08,61437.94,55.3,0.00039,0.0,0.02877]
[1780697761075,103.08,61450.89,55.3,0.0004,0.0,0.02938]
[1780697763116,103.08,61442.17,55.3,0.00039,0.0,0.02897]
[1780697764152,103.08,61448.12,55.3,0.00039,0.0,0.02925]
[1780697765151,103.08,61454.78,55.3,0.0004,0.0,0.02956]
[1780697766158,103.08,61447.77,55.3,0.00039,0.0,0.02923]
[1780697769179,103.08,61458.04,55.3,0.0004,0.0,0.02972]
[1780697770187,103.08,61430.01,55.3,0.00038,0.0,0.02841]
[1780697771194,103.08,61412.9,55.3,0.00037,0.0,0.02763]
[1780697772201,103.08,61420.2,55.3,0.00038,0.0,0.02796]
[1780697773208,103.08,61433.66,55.3,0.00039,0.0,0.02858]
[1780697776232,103.08,61442.0,55.3,0.00039,0.0,0.02896]
[1780697777237,103.08,61456.51,55.3,0.0004,0.0,0.02964]
[1780697781266,103.08,61450.5,55.3,0.0004,0.0,0.02936]
[1780697782280,103.08,61459.61,55.3,0.0004,0.0,0.02979]
[1780697783285,103.08,61465.47,55.3,0.00041,0.0,0.03007]
[1780697786305,103.08,61479.0,55.3,0.00042,0.0,0.03073]
[1780697790337,103.08,61472.25,55.3,0.00041,0.0,0.0304]
[1780697791349,103.08,61468.58,55.3,0.0004,0.0,0.02991]
[1780697792353,103.08,61480.96,55.3,0.00041,0.0,0.0305]
[1780697795374,103.08,61489.87,55.3,0.00042,0.0,0.03094]
[1780697797388,103.08,61511.52,55.3,0.00044,0.0,0.03203]
[1780697799402,103.08,61501.84,55.3,0.00043,0.0,0.03154]
[1780697800694,103.08,61524.48,55.3,0.00045,0.0,0.0327]
[1780697802439,103.08,61516.54,55.3,0.00044,0.0,0.03229]
[1780697803442,103.08,61508.87,55.3,0.00043,0.0,0.03189]
[1780697805455,103.08,61516.68,55.3,0.00044,0.0,0.03229]
[1780697806469,103.08,61507.76,55.3,0.00043,0.0,0.03184]
[1780697809486,103.08,61498.51,55.3,0.00043,0.0,0.03137]
[1780697814532,103.08,61496.7,55.3,0.00042,0.0,0.03128]
[1780697817552,103.08,61505.52,55.3,0.00043,0.0,0.03172]
[1780697818560,103.08,61515.03,55.3,0.00044,0.0,0.03221]
[1780697821588,103.08,61500.9,55.3,0.00043,0.0,0.03149]
[1780697822614,103.08,61511.45,55.3,0.00044,0.0,0.03203]
[1780697827675,103.08,61513.55,55.3,0.00044,0.0,0.03213]
[1780697828692,103.08,61485.38,55.3,0.00042,0.0,0.03072]
[1780697829699,103.08,61478.11,55.3,0.00041,0.0,0.03037]
[1780697830706,103.08,61486.1,55.3,0.00042,0.0,0.03076]
[1780697833726,103.08,61495.22,55.3,0.00042,0.0,0.03121]
[1780697836750,103.08,61504.72,55.3,0.00043,0.0,0.03168]
[1780697837757,103.08,61514.84,55.3,0.00044,0.0,0.0322]
[1780697838764,103.08,61526.6,55.3,0.00045,0.0,0.03281]
[1780697842792,103.08,61535.0,55.3,0.00045,0.0,0.03325]
[1780697845864,103.08,61513.16,55.3,0.00044,0.0,0.03211]
[1780697846824,103.08,61503.88,55.3,0.00043,0.0,0.03164]
[1780697847831,103.08,61516.85,55.3,0.00044,0.0,0.0323]
[1780697850859,103.08,61497.69,55.3,0.00043,0.0,0.03133]
[1780697851863,103.08,61495.43,55.3,0.00042,0.0,0.03089]
[1780697852870,103.08,61508.37,55.3,0.00043,0.0,0.03154]
[1780697855891,103.08,61514.28,55.3,0.00043,0.0,0.03184]
[1780697859922,103.08,61530.09,55.3,0.00044,0.0,0.03265]
[1780697864960,103.08,61521.83,55.3,0.00044,0.0,0.03222]
[1780697867981,103.08,61530.92,55.3,0.00045,0.0,0.03269]
[1780697868988,103.08,61565.31,55.3,0.00047,0.0,0.03452]
[1780697869997,103.08,61584.8,55.3,0.00049,0.0,0.0356]
[1780697873018,103.08,61575.47,55.3,0.00048,0.0,0.03508]
[1780697878051,103.08,61578.25,55.3,0.00048,0.0,0.03524]
[1780697881075,103.08,61567.65,55.3,0.00047,0.0,0.03465]
[1780697882082,103.08,61577.18,55.3,0.00048,0.0,0.03518]
[1780697886117,103.08,61589.3,55.3,0.00049,0.0,0.03586]
[1780697891152,103.08,61585.47,55.3,0.00049,0.0,0.03564]
[1780697892160,103.08,61572.96,55.3,0.00048,0.0,0.03494]
[1780697894174,103.08,61582.17,55.3,0.00049,0.0,0.03546]
[1780697896188,103.08,61576.01,55.3,0.00048,0.0,0.03511]
[1780697897195,103.08,61587.21,55.3,0.00049,0.0,0.03574]
[1780697902230,103.08,61586.06,55.3,0.00049,0.0,0.03567]
[1780697905254,103.08,61592.08,55.3,0.00049,0.0,0.03601]
[1780697910291,103.08,61590.8,55.3,0.00049,0.0,0.03594]
[1780697911297,103.08,61588.09,55.3,0.00049,0.0,0.03542]
[1780697913329,103.08,61555.75,55.3,0.00046,0.0,0.03365]
[1780697916354,103.08,61563.39,55.3,0.00047,0.0,0.03406]
[1780697918373,103.08,61544.35,55.3,0.00045,0.0,0.03305]
[1780697921413,103.08,61503.76,55.3,0.00042,0.0,0.03098]
[1780697923427,103.08,61511.32,55.3,0.00043,0.0,0.03135]
[1780697924434,103.08,61522.2,55.3,0.00043,0.0,0.0319]
[1780697926448,103.08,61530.7,55.3,0.00044,0.0,0.03234]
[1780697928462,103.08,61520.36,55.3,0.00043,0.0,0.03181]
[1780697931485,103.08,61533.89,55.3,0.00044,0.0,0.0325]
[1780697933499,103.08,61526.83,55.3,0.00044,0.0,0.03214]
[1780697934506,103.08,61518.12,55.3,0.00043,0.0,0.0317]
[1780697936521,103.08,61526.44,55.3,0.00044,0.0,0.03212]
[1780697937529,103.08,61516.08,55.3,0.00043,0.0,0.03159]
[1780697939547,103.08,61507.27,55.3,0.00042,0.0,0.03115]
[1780697942565,103.08,61513.39,55.3,0.00043,0.0,0.03146]
[1780697944579,103.08,61520.69,55.3,0.00043,0.0,0.03183]
[1780697945586,103.08,61507.97,55.3,0.00042,0.0,0.03119]
[1780697947600,103.08,61517.36,55.3,0.00043,0.0,0.03166]
[1780697950698,103.08,61538.25,55.3,0.00045,0.0,0.03273]
[1780697951673,103.08,61531.34,55.3,0.00044,0.0,0.03237]
[1780697955670,103.08,61525.11,55.3,0.00044,0.0,0.03205]
[1780697956677,103.08,61517.2,55.3,0.00043,0.0,0.03165]
[1780697957684,103.08,61508.65,55.3,0.00042,0.0,0.03122]
[1780697958696,103.08,61491.92,55.3,0.00041,0.0,0.0304]
[1780697959701,103.08,61475.91,55.3,0.0004,0.0,0.02962]
[1780697963729,103.08,61469.64,55.3,0.0004,0.0,0.02933]
[1780697965793,103.08,61445.22,55.3,0.00038,0.0,0.0282]
[1780697971785,103.08,61463.65,55.3,0.00039,0.0,0.02874]
[1780697975815,103.08,61455.72,55.3,0.00038,0.0,0.02837]
[1780697976821,103.08,61467.47,55.3,0.00039,0.0,0.02891]
[1780697977828,103.08,61473.72,55.3,0.0004,0.0,0.02921]
[1780697979843,103.08,61479.62,55.3,0.0004,0.0,0.02949]
[1780697983873,103.08,61492.36,55.3,0.00041,0.0,0.0301]
[1780697984878,103.08,61498.64,55.3,0.00041,0.0,0.0304]
[1780697986893,103.08,61517.06,55.3,0.00043,0.0,0.03131]
[1780697987900,103.08,61532.76,55.3,0.00044,0.0,0.03211]
[1780697989914,103.08,61524.84,55.3,0.00043,0.0,0.0317]
[1780697990927,103.08,61503.39,55.3,0.00042,0.0,0.03063]
[1780697992052,103.08,61522.36,55.3,0.00043,0.0,0.03158]
[1780697992940,103.08,61540.11,55.3,0.00044,0.0,0.03249]
[1780697993947,103.08,61547.57,55.3,0.00045,0.0,0.03287]
[1780697994965,103.08,61571.49,55.3,0.00047,0.0,0.03415]
[1780697996004,103.08,61597.78,55.3,0.00049,0.0,0.0356]
[1780697998983,103.08,61616.98,55.3,0.0005,0.0,0.03669]
[1780698002026,103.08,61623.44,55.3,0.00051,0.0,0.03707]
[1780698007061,103.08,61611.17,55.3,0.0005,0.0,0.03636]
[1780698010083,103.08,61603.57,55.3,0.00049,0.0,0.03593]
[1780698011090,103.08,61588.59,55.3,0.00048,0.0,0.03508]
[1780698013109,103.08,61578.28,55.3,0.00047,0.0,0.03452]
[1780698015131,103.08,61597.08,55.3,0.00049,0.0,0.03556]
[1780698016136,103.08,61618.05,55.3,0.00051,0.0,0.03675]
[1780698017141,103.08,61601.22,55.3,0.00049,0.0,0.03579]
[1780698018149,103.08,61582.98,55.3,0.00048,0.0,0.03477]
[1780698019156,103.08,61576.48,55.3,0.00047,0.0,0.03442]
[1780698020169,103.08,61565.68,55.3,0.00046,0.0,0.03383]
[1780698021227,103.08,61550.74,55.3,0.00045,0.0,0.03304]
[1780698022194,103.08,61542.05,55.3,0.00044,0.0,0.03259]
[1780698023201,103.08,61520.25,55.3,0.00043,0.0,0.03147]
[1780698024211,103.08,61506.37,55.3,0.00042,0.0,0.03078]
[1780698026226,103.08,61513.05,55.3,0.00042,0.0,0.03111]
[1780698028242,103.08,61498.77,55.3,0.00041,0.0,0.03041]
[1780698029251,103.08,61486.88,55.3,0.0004,0.0,0.02983]
[1780698030256,103.08,61512.4,55.3,0.00042,0.0,0.03108]
[1780698031263,103.08,61532.08,55.3,0.00043,0.0,0.03174]
[1780698033281,103.08,61550.11,55.3,0.00045,0.0,0.03266]
[1780698034288,103.08,61542.84,55.3,0.00044,0.0,0.03229]
[1780698036302,103.08,61549.2,55.3,0.00045,0.0,0.03262]
[1780698038323,103.08,61563.04,55.3,0.00046,0.0,0.03334]
[1780698039343,103.08,61588.3,55.3,0.00048,0.0,0.03471]
[1780698040341,103.08,61577.97,55.3,0.00047,0.0,0.03414]
[1780698044375,103.08,61588.28,55.3,0.00048,0.0,0.03471]
[1780698049411,103.08,61582.21,55.3,0.00047,0.0,0.03437]
[1780698052432,103.08,61591.98,55.3,0.00048,0.0,0.03491]
[1780698054446,103.08,61599.42,55.3,0.00048,0.0,0.03532]
[1780698058474,103.08,61591.87,55.3,0.00048,0.0,0.0349]
[1780698059483,103.08,61602.25,55.3,0.00049,0.0,0.03548]
[1780698060489,103.08,61611.69,55.3,0.0005,0.0,0.03601]
[1780698061498,103.08,61600.54,55.3,0.00049,0.0,0.03539]
[1780698062505,103.08,61587.25,55.3,0.00048,0.0,0.03465]
[1780698063525,103.08,61598.43,55.3,0.00048,0.0,0.03527]
[1780698064526,103.08,61614.15,55.3,0.0005,0.0,0.03615]
[1780698066540,103.08,61631.38,55.3,0.00051,0.0,0.03715]
[1780698067547,103.08,61620.41,55.3,0.0005,0.0,0.03651]
[1780698068554,103.08,61610.83,55.3,0.00049,0.0,0.03597]
[1780698071580,103.08,61590.99,55.3,0.00048,0.0,0.03486]
[1780698074133,103.08,61590.32,55.3,0.00048,0.0,0.03482]
[1780698074601,103.08,61584.51,55.3,0.00047,0.0,0.0345]
[1780698075616,103.08,61601.63,55.3,0.00049,0.0,0.03545]
[1780698076626,103.08,61609.52,55.3,0.00049,0.0,0.03589]
[1780698077642,103.08,61601.84,55.3,0.00049,0.0,0.03546]
[1780698079657,103.08,61619.18,55.3,0.0005,0.0,0.03644]
[1780698081677,103.08,61593.92,55.3,0.00048,0.0,0.03502]
[1780698082678,103.08,61580.06,55.3,0.00047,0.0,0.03426]
[1780698083688,103.08,61593.55,55.3,0.00048,0.0,0.035]
[1780698085702,103.08,61609.3,55.3,0.00049,0.0,0.03588]
[1780698087716,103.08,61603.04,55.3,0.00049,0.0,0.03553]
[1780698089730,103.08,61612.57,55.3,0.0005,0.0,0.03606]
[1780698091200,103.08,61612.57,55.3,0.0005,0.0,0.03606]
[1780698091814,103.08,61610.83,55.3,0.00049,0.0,0.03597]
[1780698091899,103.08,61552.21,55.3,0.00044,0.0,0.03243]
[1780698093772,103.08,61566.35,55.3,0.00045,0.0,0.03317]
[1780698094779,103.08,61576.47,55.3,0.00046,0.0,0.03371]
[1780698096008,103.08,61576.47,55.3,0.00046,0.0,0.03371]
[1780698096911,103.08,61570.74,55.3,0.00046,0.0,0.0334]
[1780698096962,103.08,61546.65,55.3,0.00044,0.0,0.03214]
[1780698100310,103.08,61542.85,55.3,0.00044,0.0,0.03195]
[1780698100577,103.08,61542.85,55.3,0.00044,0.0,0.03195]
[1780698101866,103.08,61552.68,55.3,0.00044,0.0,0.03245]
[1780698102874,103.08,61560.89,55.3,0.00045,0.0,0.03288]
[1780698103888,103.08,61567.06,55.3,0.00045,0.0,0.03321]
[1780698105904,103.08,61573.28,55.3,0.00046,0.0,0.03354]
[1780698108926,103.08,61584.6,55.3,0.00047,0.0,0.03415]
[1780698113973,103.08,61594.57,55.3,0.00048,0.0,0.03469]
[1780698114402,103.08,61594.57,55.3,0.00048,0.0,0.03469]
[1780698115008,103.08,61581.66,55.3,0.00047,0.0,0.03399]
[1780698115412,103.08,61581.66,55.3,0.00047,0.0,0.03399]
[1780698116016,103.08,61574.08,55.3,0.00046,0.0,0.03358]
[1780698119037,103.08,61559.82,55.3,0.00045,0.0,0.03283]
[1780698120049,103.08,61552.17,55.3,0.00044,0.0,0.03243]
[1780698121128,103.08,61552.17,55.3,0.00044,0.0,0.03243]
[1780698121061,103.08,61563.68,55.3,0.00045,0.0,0.03303]
[1780698122038,103.08,61563.68,55.3,0.00045,0.0,0.03303]
[1780698122076,103.08,61576.91,55.3,0.00046,0.0,0.03373]
[1780698125141,103.08,61597.76,55.3,0.00048,0.0,0.03487]
[1780698126148,103.08,61604.04,55.3,0.00048,0.0,0.03522]
[1780698127333,103.08,61604.04,55.3,0.00048,0.0,0.03522]
[1780698127888,103.08,61607.72,55.3,0.00049,0.0,0.03542]
[1780698127954,103.08,61607.72,55.3,0.00049,0.0,0.03542]
[1780698128923,103.08,61604.32,55.3,0.00048,0.0,0.03523]
[1780698129179,103.08,61594.8,55.3,0.00048,0.0,0.0347]
[1780698130085,103.08,61594.8,55.3,0.00048,0.0,0.0347]
[1780698130186,103.08,61588.31,55.3,0.00047,0.0,0.03435]
[1780698130771,103.08,61588.31,55.3,0.00047,0.0,0.03435]
[1780698133554,103.08,61595.44,55.3,0.00048,0.0,0.03474]
[1780698133885,103.08,61595.44,55.3,0.00048,0.0,0.03474]
[1780698135227,103.08,61578.52,55.3,0.00046,0.0,0.03382]
[1780698137241,103.08,61597.54,55.3,0.00048,0.0,0.03485]
[1780698138248,103.08,61587.65,55.3,0.00047,0.0,0.03431]
[1780698139255,103.08,61581.36,55.3,0.00047,0.0,0.03397]
[1780698141270,103.08,61551.2,55.3,0.00044,0.0,0.03238]
[1780698143283,103.08,61542.7,55.3,0.00044,0.0,0.03194]
[1780698147311,103.08,61534.64,55.3,0.00043,0.0,0.03153]
[1780698152349,103.08,61537.77,55.3,0.00043,0.0,0.03136]
[1780698156380,103.08,61491.31,55.3,0.00039,0.0,0.0291]
[1780698157409,103.08,61499.79,55.3,0.0004,0.0,0.0295]
[1780698159424,103.08,61508.22,55.3,0.00041,0.0,0.0299]
[1780698161445,103.08,61518.17,55.3,0.00041,0.0,0.03039]
[1780698163459,103.08,61524.88,55.3,0.00042,0.0,0.03071]
[1780698164468,103.08,61532.18,55.3,0.00042,0.0,0.03108]
[1780698166535,103.08,61548.29,55.3,0.00044,0.0,0.03189]
[1780698170766,103.08,61549.43,55.3,0.00044,0.0,0.03195]
[1780698171518,103.08,61568.51,55.3,0.00045,0.0,0.03294]
[1780698172715,103.08,61568.51,55.3,0.00045,0.0,0.03294]
[1780698172769,103.08,61544.56,55.3,0.00043,0.0,0.0317]
[1780698174539,103.08,61551.56,55.3,0.00044,0.0,0.03206]
[1780698179574,103.08,61555.68,55.3,0.00044,0.0,0.03227]
[1780698181387,103.08,61555.68,55.3,0.00044,0.0,0.03227]
[1780698181973,103.08,61558.19,55.3,0.00044,0.0,0.0324]
[1780698181988,103.08,61578.47,55.3,0.00046,0.0,0.03346]
[1780698186627,103.08,61579.85,55.3,0.00046,0.0,0.03354]
[1780698187167,103.08,61579.85,55.3,0.00046,0.0,0.03354]
[1780698187227,103.08,61558.79,55.3,0.00044,0.0,0.03243]
[1780698187658,103.08,61567.83,55.3,0.00045,0.0,0.0329]
[1780698188665,103.08,61575.74,55.3,0.00046,0.0,0.03332]
[1780698190697,103.08,61591.08,55.3,0.00047,0.0,0.03414]
[1780698195732,103.08,61567.6,55.3,0.00045,0.0,0.03289]
[1780698196794,103.08,61554.76,55.3,0.00044,0.0,0.03222]
[1780698198753,103.08,61563.98,55.3,0.00045,0.0,0.0327]
[1780698200773,103.08,61556.09,55.3,0.00044,0.0,0.03229]
[1780698202780,103.08,61554.01,55.3,0.00044,0.0,0.03218]
[1780698202788,103.08,61533.11,55.3,0.00042,0.0,0.03112]
[1780698203628,103.08,61533.11,55.3,0.00042,0.0,0.03112]
[1780698208830,103.08,61536.04,55.3,0.00043,0.0,0.03127]
[1780698209838,103.08,61551.56,55.3,0.00044,0.0,0.03206]
[1780698210844,103.08,61533.66,55.3,0.00042,0.0,0.03115]
[1780698215879,103.08,61541.89,55.3,0.00043,0.0,0.03123]
[1780698216889,103.08,61515.22,55.3,0.00041,0.0,0.02992]
[1780698217894,103.08,61521.4,55.3,0.00041,0.0,0.03022]
[1780698219124,103.08,61521.4,55.3,0.00041,0.0,0.03022]
[1780698219162,103.08,61532.46,55.3,0.00042,0.0,0.03076]
[1780698219886,103.08,61532.46,55.3,0.00042,0.0,0.03076]
[1780698223938,103.08,61538.89,55.3,0.00042,0.0,0.03108]
[1780698227968,103.08,61524.39,55.3,0.00041,0.0,0.03037]
[1780698230992,103.08,61511.64,55.3,0.0004,0.0,0.02975]
[1780698231998,103.08,61526.66,55.3,0.00042,0.0,0.03048]
[1780698233006,103.08,61516.89,55.3,0.00041,0.0,0.03]
[1780698233897,103.08,61516.89,55.3,0.00041,0.0,0.03]
[1780698233991,103.08,61516.89,55.3,0.00041,0.0,0.03]
[1780698234420,103.08,61516.89,55.3,0.00041,0.0,0.03]
[1780698234722,103.08,61516.31,55.3,0.00041,0.0,0.02997]
[1780698235031,103.08,61506.24,55.3,0.0004,0.0,0.02949]
[1780698238057,103.08,61496.65,55.3,0.00039,0.0,0.02904]
[1780698239064,103.08,61486.11,55.3,0.00039,0.0,0.02855]
[1780698241085,103.08,61475.01,55.3,0.00038,0.0,0.02804]
[1780698242123,103.08,61488.39,55.3,0.00039,0.0,0.02865]
[1780698243144,103.08,61506.41,55.3,0.0004,0.0,0.0295]
[1780698244145,103.08,61512.33,55.3,0.00041,0.0,0.02978]
[1780698245152,103.08,61506.27,55.3,0.0004,0.0,0.02949]
[1780698246159,103.08,61495.15,55.3,0.00039,0.0,0.02897]
[1780698247429,103.08,61495.15,55.3,0.00039,0.0,0.02897]
[1780698248399,103.08,61492.99,55.3,0.00039,0.0,0.02887]
[1780698248481,103.08,61483.52,55.3,0.00039,0.0,0.02843]
[1780698249180,103.08,61493.87,55.3,0.00039,0.0,0.02891]
[1780698251203,103.08,61477.78,55.3,0.00038,0.0,0.02816]
[1780698252205,103.08,61464.46,55.3,0.00037,0.0,0.02756]
[1780698253211,103.08,61471.8,55.3,0.00038,0.0,0.02789]
[1780698255225,103.08,61449.87,55.3,0.00036,0.0,0.02692]
[1780698256232,103.08,61472.39,55.3,0.00038,0.0,0.02792]
[1780698257256,103.08,61464.39,55.3,0.00037,0.0,0.02756]
[1780698259217,103.08,61461.89,55.3,0.00037,0.0,0.02745]
[1780698259265,103.08,61448.37,55.3,0.00036,0.0,0.02685]
[1780698259905,103.08,61448.37,55.3,0.00036,0.0,0.02685]
[1780698260176,103.08,61448.37,55.3,0.00036,0.0,0.02685]
[1780698260283,103.08,61459.72,55.3,0.00037,0.0,0.02735]
[1780698261303,103.08,61473.6,55.3,0.00038,0.0,0.02797]
[1780698262295,103.08,61481.8,55.3,0.00038,0.0,0.02835]
[1780698263289,103.08,61481.8,55.3,0.00038,0.0,0.02835]
[1780698263302,103.08,61471.84,55.3,0.00038,0.0,0.02789]
[1780698264316,103.08,61463.77,55.3,0.00037,0.0,0.02753]
[1780698264914,103.08,61463.77,55.3,0.00037,0.0,0.02753]
[1780698266330,103.08,61456.42,55.3,0.00037,0.0,0.0272]
[1780698268344,103.08,61447.57,55.3,0.00036,0.0,0.02682]
[1780698270394,103.08,61440.98,55.3,0.00036,0.0,0.02653]
[1780698271366,103.08,61442.09,55.3,0.00036,0.0,0.02629]
[1780698272373,103.08,61430.67,55.3,0.00035,0.0,0.0258]
[1780698277409,103.08,61427.62,55.3,0.00035,0.0,0.02567]
[1780698282445,103.08,61419.56,55.3,0.00034,0.0,0.02534]
[1780698283452,103.08,61409.18,55.3,0.00034,0.0,0.02491]
[1780698284459,103.08,61420.73,55.3,0.00034,0.0,0.02539]
[1780698285466,103.08,61432.43,55.3,0.00035,0.0,0.02588]
[1780698287480,103.08,61425.43,55.3,0.00034,0.0,0.02558]
[1780698290526,103.08,61443.93,55.3,0.00036,0.0,0.02637]
[1780698291537,103.08,61459.64,55.3,0.00037,0.0,0.02705]
[1780698294945,103.08,61497.79,55.3,0.00039,0.0,0.02878]
[1780698295579,103.08,61520.23,55.3,0.00041,0.0,0.02984]
[1780698299565,103.08,61520.17,55.3,0.00041,0.0,0.02984]
[1780698300335,103.08,61518.68,55.3,0.00041,0.0,0.02977]
[1780698301294,103.08,61518.68,55.3,0.00041,0.0,0.02977]
[1780698300632,103.08,61503.57,55.3,0.00039,0.0,0.02905]
[1780698304692,103.08,61494.12,55.3,0.00039,0.0,0.02861]
[1780698305699,103.08,61482.44,55.3,0.00038,0.0,0.02807]
[1780698306706,103.08,61466.08,55.3,0.00037,0.0,0.02734]
[1780698311743,103.08,61466.48,55.3,0.00037,0.0,0.02735]
[1780698312749,103.08,61475.99,55.3,0.00038,0.0,0.02778]
[1780698313757,103.08,61462.0,55.3,0.00037,0.0,0.02716]
[1780698316778,103.08,61456.2,55.3,0.00036,0.0,0.0269]
[1780698317785,103.08,61446.65,55.3,0.00036,0.0,0.02648]
[1780698319799,103.08,61437.77,55.3,0.00035,0.0,0.0261]
[1780698324148,103.08,61433.8,55.3,0.00035,0.0,0.02593]
[1780698324790,103.08,61431.87,55.3,0.00035,0.0,0.02585]
[1780698325848,103.08,61441.44,55.3,0.00035,0.0,0.02626]
[1780698330904,103.08,61436.96,55.3,0.00035,0.0,0.02607]
[1780698331234,103.08,61436.96,55.3,0.00035,0.0,0.02607]
[1780698331911,103.08,61435.4,55.3,0.00035,0.0,0.02572]
[1780698336946,103.08,61422.16,55.3,0.00034,0.0,0.02517]
[1780698338961,103.08,61412.79,55.3,0.00033,0.0,0.02478]
[1780698339968,103.08,61423.91,55.3,0.00034,0.0,0.02524]
[1780698342989,103.08,61417.15,55.3,0.00034,0.0,0.02496]
[1780698343996,103.08,61408.87,55.3,0.00033,0.0,0.02462]
[1780698349034,103.08,61400.09,55.3,0.00033,0.0,0.02427]
[1780698351048,103.08,61410.27,55.3,0.00033,0.0,0.02468]
[1780698355080,103.08,61449.19,55.3,0.00036,0.0,0.02631]
[1780698358143,103.08,61510.71,55.3,0.0004,0.0,0.02907]
[1780698360188,103.08,61505.52,55.3,0.00039,0.0,0.02883]
[1780698361175,103.08,61531.19,55.3,0.00041,0.0,0.03005]
[1780698362186,103.08,61513.88,55.3,0.0004,0.0,0.02922]
[1780698363191,103.08,61520.04,55.3,0.0004,0.0,0.02951]
[1780698364242,103.08,61535.32,55.3,0.00041,0.0,0.03025]
[1780698364671,103.08,61535.32,55.3,0.00041,0.0,0.03025]
[1780698365258,103.08,61518.41,55.3,0.0004,0.0,0.02944]
[1780698366261,103.08,61528.89,55.3,0.00041,0.0,0.02994]
[1780698366616,103.08,61528.89,55.3,0.00041,0.0,0.02994]
[1780698367270,103.08,61555.63,55.3,0.00043,0.0,0.03126]
[1780698367636,103.08,61555.63,55.3,0.00043,0.0,0.03126]
[1780698368302,103.08,61536.24,55.3,0.00041,0.0,0.0303]
[1780698369294,103.08,61545.98,55.3,0.00042,0.0,0.03077]
[1780698371309,103.08,61554.17,55.3,0.00043,0.0,0.03118]
[1780698372328,103.08,61586.4,55.3,0.00045,0.0,0.03284]
[1780698372677,103.08,61586.4,55.3,0.00045,0.0,0.03284]
[1780698373328,103.08,61553.06,55.3,0.00043,0.0,0.03113]
[1780698374681,103.08,61558.08,55.3,0.00043,0.0,0.03138]
[1780698375056,103.08,61558.08,55.3,0.00043,0.0,0.03138]
[1780698375344,103.08,61572.5,55.3,0.00044,0.0,0.03211]
[1780698375926,103.08,61572.5,55.3,0.00044,0.0,0.03211]
[1780698376370,103.08,61563.3,55.3,0.00043,0.0,0.03164]
[1780698377359,103.08,61557.44,55.3,0.00043,0.0,0.03135]
[1780698379497,103.08,61556.42,55.3,0.00043,0.0,0.0313]
[1780698380156,103.08,61556.42,55.3,0.00043,0.0,0.0313]
[1780698380553,103.08,61557.05,55.3,0.00043,0.0,0.03133]
[1780698381389,103.08,61571.14,55.3,0.00044,0.0,0.03204]
[1780698382477,103.08,61570.94,55.3,0.00044,0.0,0.03203]
[1780698384414,103.08,61561.08,55.3,0.00043,0.0,0.03153]
[1780698386427,103.08,61572.4,55.3,0.00044,0.0,0.03211]
[1780698387316,103.08,61572.4,55.3,0.00044,0.0,0.03211]
[1780698389458,103.08,61582.6,55.3,0.00045,0.0,0.03264]
[1780698391472,103.08,61575.7,55.3,0.00044,0.0,0.03194]
[1780698394888,103.08,61551.46,55.3,0.00042,0.0,0.03072]
[1780698396522,103.08,61562.63,55.3,0.00043,0.0,0.03127]
[1780698399544,103.08,61553.39,55.3,0.00042,0.0,0.03081]
[1780698401560,103.08,61545.04,55.3,0.00042,0.0,0.0304]
[1780698402567,103.08,61535.58,55.3,0.00041,0.0,0.02994]
[1780698404581,103.08,61528.43,55.3,0.0004,0.0,0.0296]
[1780698406155,103.08,61512.21,55.3,0.00039,0.0,0.02883]
[1780698406625,103.08,61520.68,55.3,0.0004,0.0,0.02923]
[1780698409645,103.08,61512.72,55.3,0.00039,0.0,0.02885]
[1780698414681,103.08,61509.15,55.3,0.00039,0.0,0.02869]
[1780698415705,103.08,61479.03,55.3,0.00037,0.0,0.02732]
[1780698417714,103.08,61485.79,55.3,0.00037,0.0,0.02762]
[1780698418721,103.08,61493.37,55.3,0.00038,0.0,0.02796]
[1780698420735,103.08,61501.33,55.3,0.00039,0.0,0.02833]
[1780698425782,103.08,61478.37,55.3,0.00037,0.0,0.02729]
[1780698427797,103.08,61469.44,55.3,0.00036,0.0,0.02689]
[1780698429148,103.08,61446.32,55.3,0.00035,0.0,0.0259]
[1780698430244,103.08,61438.89,55.3,0.00035,0.0,0.02558]
[1780698431839,103.08,61449.44,55.3,0.00035,0.0,0.02603]
[1780698432846,103.08,61472.29,55.3,0.00037,0.0,0.02702]
[1780698435867,103.08,61464.03,55.3,0.00036,0.0,0.02666]
[1780698436874,103.08,61476.81,55.3,0.00037,0.0,0.02722]
[1780698437881,103.08,61495.24,55.3,0.00038,0.0,0.02805]
[1780698442916,103.08,61502.76,55.3,0.00039,0.0,0.02839]
[1780698443937,103.08,61513.74,55.3,0.00039,0.0,0.0289]
[1780698445950,103.08,61520.23,55.3,0.0004,0.0,0.02921]
[1780698450511,103.08,61530.2,55.3,0.0004,0.0,0.02968]
[1780698450997,103.08,61527.2,55.3,0.0004,0.0,0.02922]
[1780698456032,103.08,61529.75,55.3,0.0004,0.0,0.02934]
[1780698457454,103.08,61538.43,55.3,0.00041,0.0,0.02976]
[1780698459096,103.08,61540.77,55.3,0.00041,0.0,0.02987]
[1780698459159,103.08,61533.53,55.3,0.0004,0.0,0.02952]
[1780698463004,103.08,61529.52,55.3,0.0004,0.0,0.02933]
[1780698463150,103.08,61543.94,55.3,0.00041,0.0,0.03002]
[1780698465113,103.08,61542.23,55.3,0.00041,0.0,0.02994]
[1780698465241,103.08,61542.23,55.3,0.00041,0.0,0.02994]
[1780698466116,103.08,61561.52,55.3,0.00042,0.0,0.03089]
[1780698466906,103.08,61561.52,55.3,0.00042,0.0,0.03089]
[1780698467142,103.08,61545.54,55.3,0.00041,0.0,0.0301]
[1780698468990,103.08,61549.72,55.3,0.00041,0.0,0.0303]
[1780698470154,103.08,61543.64,55.3,0.00041,0.0,0.03001]
[1780698471161,103.08,61533.53,55.3,0.0004,0.0,0.02952]
[1780698473059,103.08,61532.28,55.3,0.0004,0.0,0.02946]
[1780698473175,103.08,61542.87,55.3,0.00041,0.0,0.02997]
[1780698473840,103.08,61542.87,55.3,0.00041,0.0,0.02997]
[1780698475191,103.08,61530.42,55.3,0.0004,0.0,0.02937]
[1780698478212,103.08,61540.06,55.3,0.00041,0.0,0.02984]
[1780698482580,103.08,61559.53,55.3,0.00042,0.0,0.03079]
[1780698482915,103.08,61559.53,55.3,0.00042,0.0,0.03079]
[1780698484878,103.08,61554.85,55.3,0.00042,0.0,0.03056]
[1780698484492,103.08,61561.16,55.3,0.00042,0.0,0.03087]
[1780698486411,103.08,61597.46,55.3,0.00045,0.0,0.03272]
[1780698487705,103.08,61562.83,55.3,0.00042,0.0,0.03095]
[1780698488474,103.08,61535.6,55.3,0.0004,0.0,0.02962]
[1780698490096,103.08,61535.6,55.3,0.0004,0.0,0.02962]
[1780698489597,103.08,61551.19,55.3,0.00042,0.0,0.03038]
[1780698490486,103.08,61567.35,55.3,0.00043,0.0,0.03118]
[1780698492571,103.08,61567.81,55.3,0.00043,0.0,0.0312]
[1780698492622,103.08,61539.21,55.3,0.00041,0.0,0.02979]
[1780698494032,103.08,61539.21,55.3,0.00041,0.0,0.02979]
[1780698494042,103.08,61544.97,55.3,0.00041,0.0,0.03007]
[1780698494800,103.08,61544.97,55.3,0.00041,0.0,0.03007]
[1780698494812,103.08,61557.03,55.3,0.00042,0.0,0.03066]
[1780698495526,103.08,61550.97,55.3,0.00042,0.0,0.03037]
[1780698496538,103.08,61543.58,55.3,0.00041,0.0,0.03001]
[1780698500919,103.08,61546.53,55.3,0.00041,0.0,0.03015]
[1780698501571,103.08,61556.6,55.3,0.00042,0.0,0.03064]
[1780698502808,103.08,61556.6,55.3,0.00042,0.0,0.03064]
[1780698502844,103.08,61535.53,55.3,0.0004,0.0,0.02962]
[1780698503674,103.08,61535.53,55.3,0.0004,0.0,0.02962]
[1780698504902,103.08,61540.2,55.3,0.00041,0.0,0.02984]
[1780698504972,103.08,61565.18,55.3,0.00043,0.0,0.03107]
[1780698505196,103.08,61565.18,55.3,0.00043,0.0,0.03107]
[1780698505601,103.08,61557.02,55.3,0.00042,0.0,0.03066]
[1780698506379,103.08,61557.02,55.3,0.00042,0.0,0.03066]
[1780698506607,103.08,61566.86,55.3,0.00043,0.0,0.03115]
[1780698507389,103.08,61566.86,55.3,0.00043,0.0,0.03115]
[1780698507806,103.08,61566.86,55.3,0.00043,0.0,0.03115]
[1780698508622,103.08,61575.12,55.3,0.00043,0.0,0.03157]
[1780698510639,103.08,61566.89,55.3,0.00043,0.0,0.03115]
[1780698513671,103.08,61563.75,55.3,0.00042,0.0,0.03067]
[1780698514676,103.08,61550.62,55.3,0.00041,0.0,0.03002]
[1780698515985,103.08,61550.62,55.3,0.00041,0.0,0.03002]
[1780698516067,103.08,61558.69,55.3,0.00042,0.0,0.03042]
[1780698516979,103.08,61558.69,55.3,0.00042,0.0,0.03042]
[1780698517049,103.08,61558.69,55.3,0.00042,0.0,0.03042]
[1780698518011,103.08,61563.03,55.3,0.00042,0.0,0.03063]
[1780698520712,103.08,61572.63,55.3,0.00043,0.0,0.03111]
[1780698521231,103.08,61572.63,55.3,0.00043,0.0,0.03111]
[1780698521721,103.08,61542.22,55.3,0.0004,0.0,0.02962]
[1780698522236,103.08,61542.22,55.3,0.0004,0.0,0.02962]
[1780698522481,103.08,61542.22,55.3,0.0004,0.0,0.02962]
[1780698522729,103.08,61535.98,55.3,0.0004,0.0,0.02932]
[1780698525750,103.08,61530.12,55.3,0.0004,0.0,0.02904]
[1780698528771,103.08,61517.16,55.3,0.00039,0.0,0.02844]
[1780698529462,103.08,61517.16,55.3,0.00039,0.0,0.02844]
[1780698530785,103.08,61510.2,55.3,0.00038,0.0,0.02812]
[1780698534244,103.08,61505.16,55.3,0.00038,0.0,0.02789]
[1780698534861,103.08,61505.16,55.3,0.00038,0.0,0.02789]
[1780698534914,103.08,61497.64,55.3,0.00037,0.0,0.02755]
[1780698535843,103.08,61491.43,55.3,0.00037,0.0,0.02727]
[1780698538881,103.08,61472.5,55.3,0.00036,0.0,0.02644]
[1780698540903,103.08,61478.85,55.3,0.00036,0.0,0.02672]
[1780698541908,103.08,61485.11,55.3,0.00037,0.0,0.02699]
[1780698543951,103.08,61475.39,55.3,0.00036,0.0,0.02657]
[1780698545954,103.08,61467.41,55.3,0.00036,0.0,0.02622]
[1780698547970,103.08,61453.57,55.3,0.00035,0.0,0.02563]
[1780698549990,103.08,61485.47,55.3,0.00037,0.0,0.02701]
[1780698555021,103.08,61485.4,55.3,0.00037,0.0,0.02701]
[1780698556027,103.08,61478.31,55.3,0.00036,0.0,0.02669]
[1780698557039,103.08,61471.43,55.3,0.00036,0.0,0.0264]
[1780698561067,103.08,61464.67,55.3,0.00035,0.0,0.02611]
[1780698563081,103.08,61457.69,55.3,0.00035,0.0,0.02581]
[1780698565098,103.08,61482.98,55.3,0.00037,0.0,0.0269]
[1780698566105,103.08,61453.87,55.3,0.00035,0.0,0.02565]
[1780698568119,103.08,61466.62,55.3,0.00035,0.0,0.02619]
[1780698569126,103.08,61484.2,55.3,0.00037,0.0,0.02695]
[1780698571141,103.08,61483.15,55.3,0.00036,0.0,0.02661]
[1780698573029,103.08,61487.35,55.3,0.00036,0.0,0.0268]
[1780698573155,103.08,61471.67,55.3,0.00035,0.0,0.02612]
[1780698576181,103.08,61463.76,55.3,0.00035,0.0,0.02578]
[1780698580333,103.08,61459.69,55.3,0.00035,0.0,0.02561]
[1780698581212,103.08,61450.6,55.3,0.00034,0.0,0.02523]
[1780698586255,103.08,61461.53,55.3,0.00035,0.0,0.02569]
[1780698587260,103.08,61472.47,55.3,0.00035,0.0,0.02615]
[1780698589414,103.08,61467.28,55.3,0.00035,0.0,0.02593]
[1780698591289,103.08,61473.05,55.3,0.00035,0.0,0.02618]
[1780698594310,103.08,61466.6,55.3,0.00035,0.0,0.0259]
[1780698596337,103.08,61468.58,55.3,0.00035,0.0,0.02598]
[1780698601617,103.08,61498.42,55.3,0.00037,0.0,0.02728]
[1780698602681,103.08,61517.82,55.3,0.00038,0.0,0.02816]
[1780698603398,103.08,61494.88,55.3,0.00037,0.0,0.02713]
[1780698605814,103.08,61490.75,55.3,0.00037,0.0,0.02695]
[1780698606070,103.08,61512.2,55.3,0.00038,0.0,0.0279]
[1780698606516,103.08,61512.2,55.3,0.00038,0.0,0.0279]
[1780698606619,103.08,61518.01,55.3,0.00038,0.0,0.02817]
[1780698608640,103.08,61516.44,55.3,0.00038,0.0,0.0281]
[1780698608722,103.08,61523.93,55.3,0.00039,0.0,0.02844]
[1780698610012,103.08,61523.93,55.3,0.00039,0.0,0.02844]
[1780698610093,103.08,61530.92,55.3,0.00039,0.0,0.02877]
[1780698610591,103.08,61556.26,55.3,0.00041,0.0,0.02997]
[1780698611589,103.08,61556.26,55.3,0.00041,0.0,0.02997]
[1780698611878,103.08,61556.26,55.3,0.00041,0.0,0.02997]
[1780698611950,103.08,61536.36,55.3,0.0004,0.0,0.02902]
[1780698615508,103.08,61529.09,55.3,0.00039,0.0,0.02868]
[1780698619539,103.08,61537.32,55.3,0.0004,0.0,0.02907]
[1780698621553,103.08,61546.1,55.3,0.0004,0.0,0.02948]
[1780698622560,103.08,61524.13,55.3,0.00039,0.0,0.02845]
[1780698625489,103.08,61527.7,55.3,0.00039,0.0,0.02862]
[1780698625976,103.08,61527.7,55.3,0.00039,0.0,0.02862]
[1780698626588,103.08,61544.25,55.3,0.0004,0.0,0.0294]
[1780698628619,103.08,61521.72,55.3,0.00039,0.0,0.02834]
[1780698629620,103.08,61536.01,55.3,0.0004,0.0,0.02901]
[1780698630627,103.08,61547.2,55.3,0.0004,0.0,0.02954]
[1780698632641,103.08,61546.56,55.3,0.0004,0.0,0.02919]
[1780698633451,103.08,61546.56,55.3,0.0004,0.0,0.02919]
[1780698634440,103.08,61546.56,55.3,0.0004,0.0,0.02919]
[1780698633669,103.08,61561.08,55.3,0.00041,0.0,0.02988]
[1780698634656,103.08,61566.99,55.3,0.00041,0.0,0.03017]
[1780698635679,103.08,61538.58,55.3,0.00039,0.0,0.02881]
[1780698636685,103.08,61527.46,55.3,0.00039,0.0,0.0283]
[1780698638700,103.08,61544.55,55.3,0.0004,0.0,0.02909]
[1780698639707,103.08,61558.39,55.3,0.00041,0.0,0.02975]
[1780698641737,103.08,61511.52,55.3,0.00038,0.0,0.02757]
[1780698642717,103.08,61511.52,55.3,0.00038,0.0,0.02757]
[1780698642867,103.08,61511.52,55.3,0.00038,0.0,0.02757]
[1780698642928,103.08,61486.15,55.3,0.00036,0.0,0.02645]
[1780698645760,103.08,61476.11,55.3,0.00035,0.0,0.02602]
[1780698647774,103.08,61468.52,55.3,0.00035,0.0,0.0257]
[1780698648784,103.08,61460.9,55.3,0.00034,0.0,0.02538]
[1780698650774,103.08,61465.41,55.3,0.00035,0.0,0.02557]
[1780698650787,103.08,61465.41,55.3,0.00035,0.0,0.02557]
[1780698653263,103.08,61474.09,55.3,0.00035,0.0,0.02593]
[1780698653807,103.08,61479.26,55.3,0.00035,0.0,0.02615]
[1780698657850,103.08,61471.51,55.3,0.00035,0.0,0.02582]
[1780698658856,103.08,61478.29,55.3,0.00035,0.0,0.02611]
[1780698660873,103.08,61471.08,55.3,0.00035,0.0,0.0258]
[1780698661878,103.08,61479.32,55.3,0.00035,0.0,0.02616]
[1780698664899,103.08,61468.72,55.3,0.00035,0.0,0.0257]
[1780698667924,103.08,61475.53,55.3,0.00035,0.0,0.02599]
[1780698668950,103.08,61439.46,55.3,0.00033,0.0,0.0245]
[1780698669970,103.08,61395.14,55.3,0.00031,0.0,0.02276]
[1780698671147,103.08,61388.19,55.3,0.0003,0.0,0.0225]
[1780698673387,103.08,61388.19,55.3,0.0003,0.0,0.0225]
[1780698674050,103.08,61385.3,55.3,0.0003,0.0,0.02239]
[1780698675230,103.08,61437.71,55.3,0.00033,0.0,0.02442]
[1780698678265,103.08,61438.44,55.3,0.00033,0.0,0.02445]
[1780698678389,103.08,61419.8,55.3,0.00032,0.0,0.02371]
[1780698679272,103.08,61419.8,55.3,0.00032,0.0,0.02371]
[1780698679334,103.08,61430.8,55.3,0.00033,0.0,0.02415]
[1780698681075,103.08,61441.55,55.3,0.00033,0.0,0.02458]
[1780698682081,103.08,61454.57,55.3,0.00034,0.0,0.02511]
[1780698684601,103.08,61456.98,55.3,0.00034,0.0,0.02521]
[1780698687116,103.08,61485.94,55.3,0.00036,0.0,0.02644]
[1780698688123,103.08,61495.52,55.3,0.00037,0.0,0.02686]
[1780698689130,103.08,61489.41,55.3,0.00036,0.0,0.02659]
[1780698691144,103.08,61483.45,55.3,0.00035,0.0,0.02604]
[1780698692151,103.08,61494.03,55.3,0.00036,0.0,0.0265]
[1780698693158,103.08,61501.39,55.3,0.00036,0.0,0.02682]
[1780698694433,103.08,61501.39,55.3,0.00036,0.0,0.02682]
[1780698694989,103.08,61502.48,55.3,0.00037,0.0,0.02687]
[1780698695187,103.08,61509.79,55.3,0.00037,0.0,0.02719]
[1780698695923,103.08,61509.79,55.3,0.00037,0.0,0.02719]
[1780698696193,103.08,61516.49,55.3,0.00037,0.0,0.02749]
[1780698698205,103.08,61517.16,55.3,0.00037,0.0,0.02752]
[1780698698344,103.08,61517.16,55.3,0.00037,0.0,0.02752]
[1780698698410,103.08,61523.38,55.3,0.00038,0.0,0.0278]
[1780698699573,103.08,61523.38,55.3,0.00038,0.0,0.0278]
[1780698699218,103.08,61530.49,55.3,0.00038,0.0,0.02813]
[1780698700228,103.08,61549.97,55.3,0.0004,0.0,0.02903]
[1780698701234,103.08,61538.68,55.3,0.00039,0.0,0.0285]
[1780698703248,103.08,61546.37,55.3,0.00039,0.0,0.02886]
[1780698705482,103.08,61551.53,55.3,0.0004,0.0,0.02911]
[1780698706066,103.08,61549.08,55.3,0.0004,0.0,0.02899]
[1780698706269,103.08,61558.23,55.3,0.0004,0.0,0.02943]
[1780698707252,103.08,61558.23,55.3,0.0004,0.0,0.02943]
[1780698707276,103.08,61576.42,55.3,0.00042,0.0,0.03031]
[1780698708283,103.08,61569.43,55.3,0.00041,0.0,0.02996]
[1780698709290,103.08,61562.13,55.3,0.00041,0.0,0.02961]
[1780698711606,103.08,61558.26,55.3,0.0004,0.0,0.02943]
[1780698712229,103.08,61562.03,55.3,0.00041,0.0,0.02961]
[1780698716339,103.08,61552.17,55.3,0.0004,0.0,0.02914]
[1780698718353,103.08,61571.49,55.3,0.00041,0.0,0.03006]
[1780698720691,103.08,61574.22,55.3,0.00041,0.0,0.0302]
[1780698721596,103.08,61576.27,55.3,0.00042,0.0,0.0303]
[1780698721374,103.08,61566.57,55.3,0.00041,0.0,0.02983]
[1780698724409,103.08,61553.47,55.3,0.0004,0.0,0.0292]
[1780698726423,103.08,61569.89,55.3,0.00041,0.0,0.02999]
[1780698727430,103.08,61583.65,55.3,0.00042,0.0,0.03066]
[1780698729444,103.08,61576.68,55.3,0.00042,0.0,0.03032]
[1780698730451,103.08,61588.74,55.3,0.00042,0.0,0.03091]
[1780698734776,103.08,61585.51,55.3,0.00042,0.0,0.03075]
[1780698735490,103.08,61592.49,55.3,0.00043,0.0,0.0311]
[1780698736219,103.08,61592.49,55.3,0.00043,0.0,0.0311]
[1780698736496,103.08,61601.93,55.3,0.00043,0.0,0.03158]
[1780698737511,103.08,61581.16,55.3,0.00042,0.0,0.03054]
[1780698738595,103.08,61560.46,55.3,0.0004,0.0,0.02953]
[1780698739323,103.08,61560.46,55.3,0.0004,0.0,0.02953]
[1780698739663,103.08,61578.79,55.3,0.00042,0.0,0.03042]
[1780698740060,103.08,61578.79,55.3,0.00042,0.0,0.03042]
[1780698740549,103.08,61560.49,55.3,0.0004,0.0,0.02953]
[1780698741536,103.08,61560.49,55.3,0.0004,0.0,0.02953]
[1780698742739,103.08,61559.21,55.3,0.0004,0.0,0.02947]
[1780698744060,103.08,61561.81,55.3,0.00041,0.0,0.0296]
[1780698744577,103.08,61567.85,55.3,0.00041,0.0,0.02989]
[1780698745639,103.08,61567.85,55.3,0.00041,0.0,0.02989]
[1780698746120,103.08,61570.19,55.3,0.00041,0.0,0.03]
[1780698746594,103.08,61560.89,55.3,0.0004,0.0,0.02955]
[1780698749620,103.08,61573.79,55.3,0.00041,0.0,0.03018]
[1780698750631,103.08,61564.14,55.3,0.00041,0.0,0.02971]
[1780698751634,103.08,61560.04,55.3,0.0004,0.0,0.02919]
[1780698753648,103.08,61574.11,55.3,0.00041,0.0,0.02987]
[1780698755662,103.08,61582.21,55.3,0.00042,0.0,0.03026]
[1780698756442,103.08,61582.21,55.3,0.00042,0.0,0.03026]
[1780698756673,103.08,61572.37,55.3,0.00041,0.0,0.02978]
[1780698757523,103.08,61572.37,55.3,0.00041,0.0,0.02978]
[1780698757686,103.08,61542.34,55.3,0.00039,0.0,0.02836]
[1780698758693,103.08,61549.35,55.3,0.00039,0.0,0.02869]
[1780698759700,103.08,61555.54,55.3,0.0004,0.0,0.02898]
[1780698763728,103.08,61568.09,55.3,0.00041,0.0,0.02958]
[1780698764735,103.08,61575.82,55.3,0.00041,0.0,0.02995]
[1780698768763,103.08,61582.77,55.3,0.00042,0.0,0.03029]
[1780698771523,103.08,61583.58,55.3,0.00042,0.0,0.03033]
[1780698772791,103.08,61567.49,55.3,0.0004,0.0,0.02955]
[1780698775814,103.08,61561.02,55.3,0.0004,0.0,0.02924]
[1780698777829,103.08,61566.77,55.3,0.0004,0.0,0.02951]
[1780698782864,103.08,61575.71,55.3,0.00041,0.0,0.02994]
[1780698783871,103.08,61589.58,55.3,0.00042,0.0,0.03062]
[1780698785360,103.08,61606.05,55.3,0.00043,0.0,0.03145]
[1780698788914,103.08,61615.95,55.3,0.00044,0.0,0.03196]
[1780698789923,103.08,61624.39,55.3,0.00045,0.0,0.03239]
[1780698792943,103.08,61614.75,55.3,0.00044,0.0,0.03189]
[1780698793950,103.08,61606.07,55.3,0.00043,0.0,0.03145]
[1780698796971,103.08,61598.86,55.3,0.00043,0.0,0.03109]
[1780698799994,103.08,61624.43,55.3,0.00045,0.0,0.0324]
[1780698801000,103.08,61632.65,55.3,0.00045,0.0,0.03283]
[1780698803026,103.08,61605.71,55.3,0.00043,0.0,0.03143]
[1780698804035,103.08,61572.13,55.3,0.00041,0.0,0.02977]
[1780698805109,103.08,61552.84,55.3,0.00039,0.0,0.02885]
[1780698807117,103.08,61563.8,55.3,0.0004,0.0,0.02937]
[1780698808124,103.08,61572.38,55.3,0.00041,0.0,0.02978]
[1780698811145,103.08,61573.36,55.3,0.0004,0.0,0.02951]
[1780698814166,103.08,61581.57,55.3,0.00041,0.0,0.0299]
[1780698818196,103.08,61549.58,55.3,0.00039,0.0,0.02839]
[1780698819201,103.08,61536.82,55.3,0.00038,0.0,0.0278]
[1780698820208,103.08,61547.59,55.3,0.00039,0.0,0.0283]
[1780698821215,103.08,61554.81,55.3,0.00039,0.0,0.02863]
[1780698824244,103.08,61566.11,55.3,0.0004,0.0,0.02916]
[1780698828275,103.08,61572.44,55.3,0.0004,0.0,0.02946]
[1780698833314,103.08,61575.42,55.3,0.00041,0.0,0.02961]
[1780698836335,103.08,61581.28,55.3,0.00041,0.0,0.02989]
[1780698837342,103.08,61589.48,55.3,0.00042,0.0,0.03029]
[1780698839356,103.08,61582.45,55.3,0.00041,0.0,0.02995]
[1780698843408,103.08,61571.98,55.3,0.0004,0.0,0.02944]
[1780698844415,103.08,61578.01,55.3,0.00041,0.0,0.02973]
[1780698845422,103.08,61585.79,55.3,0.00041,0.0,0.03011]
[1780698846429,103.08,61576.35,55.3,0.00041,0.0,0.02965]
[1780698848447,103.08,61585.73,55.3,0.00041,0.0,0.03011]
[1780698851467,103.08,61606.4,55.3,0.00043,0.0,0.03113]
[1780698853480,103.08,61599.95,55.3,0.00042,0.0,0.03081]
[1780698856502,103.08,61606.43,55.3,0.00043,0.0,0.03113]
[1780698859523,103.08,61613.04,55.3,0.00043,0.0,0.03147]
[1780698862547,103.08,61599.75,55.3,0.00042,0.0,0.0308]
[1780698863555,103.08,61593.84,55.3,0.00042,0.0,0.0305]
[1780698864561,103.08,61607.05,55.3,0.00043,0.0,0.03116]
[1780698869603,103.08,61621.45,55.3,0.00044,0.0,0.0319]
[1780698873633,103.08,61639.11,55.3,0.00045,0.0,0.03247]
[1780698874644,103.08,61622.15,55.3,0.00044,0.0,0.03159]
[1780698875651,103.08,61608.78,55.3,0.00043,0.0,0.03091]
[1780698876658,103.08,61599.33,55.3,0.00042,0.0,0.03044]
[1780698881693,103.08,61601.6,55.3,0.00042,0.0,0.03056]
[1780698883707,103.08,61612.92,55.3,0.00043,0.0,0.03112]
[1780698885721,103.08,61623.71,55.3,0.00044,0.0,0.03167]
[1780698886728,103.08,61637.8,55.3,0.00045,0.0,0.0324]
[1780698888743,103.08,61629.16,55.3,0.00044,0.0,0.03195]
[1780698889749,103.08,61616.46,55.3,0.00043,0.0,0.0313]
[1780698893777,103.08,61607.96,55.3,0.00042,0.0,0.03087]
[1780698895791,103.08,61614.68,55.3,0.00043,0.0,0.03121]
[1780698900826,103.08,61605.74,55.3,0.00042,0.0,0.03076]
[1780698902840,103.08,61613.97,55.3,0.00043,0.0,0.03117]
[1780698903847,103.08,61605.88,55.3,0.00042,0.0,0.03077]
[1780698908881,103.08,61608.21,55.3,0.00043,0.0,0.03089]
[1780698911903,103.08,61614.92,55.3,0.00043,0.0,0.03122]
[1780698914924,103.08,61607.32,55.3,0.00042,0.0,0.03084]
[1780698918965,103.08,61599.96,55.3,0.00042,0.0,0.03048]
[1780698919962,103.08,61589.42,55.3,0.00041,0.0,0.02996]
[1780698921982,103.08,61583.04,55.3,0.00041,0.0,0.02965]
[1780698927018,103.08,61576.4,55.3,0.0004,0.0,0.02933]
[1780698929032,103.08,61588.63,55.3,0.00041,0.0,0.02992]
[1780698930038,103.08,61598.17,55.3,0.00042,0.0,0.03039]
[1780698932053,103.08,61595.01,55.3,0.00041,0.0,0.0299]
[1780698935078,103.08,61601.35,55.3,0.00042,0.0,0.03021]
[1780698936082,103.08,61583.98,55.3,0.0004,0.0,0.02937]
[1780698937089,103.08,61576.45,55.3,0.0004,0.0,0.02902]
[1780698938096,103.08,61564.11,55.3,0.00039,0.0,0.02844]
[1780698942124,103.08,61554.95,55.3,0.00038,0.0,0.02801]
[1780698943131,103.08,61562.69,55.3,0.00039,0.0,0.02837]
[1780698944138,103.08,61575.46,55.3,0.0004,0.0,0.02897]
[1780698949174,103.08,61580.33,55.3,0.0004,0.0,0.0292]
[1780698950181,103.08,61589.64,55.3,0.00041,0.0,0.02964]
[1780698953203,103.08,61605.97,55.3,0.00042,0.0,0.03044]
[1780698955217,103.08,61617.87,55.3,0.00043,0.0,0.03103]
[1780698956224,103.08,61625.05,55.3,0.00043,0.0,0.0314]
[1780698959250,103.08,61616.27,55.3,0.00043,0.0,0.03095]
[1780698961264,103.08,61597.75,55.3,0.00041,0.0,0.03004]
[1780698963278,103.08,61591.15,55.3,0.00041,0.0,0.02972]
[1780698965293,103.08,61612.03,55.3,0.00042,0.0,0.03074]
[1780698969321,103.08,61599.43,55.3,0.00041,0.0,0.03012]
[1780698973349,103.08,61592.29,55.3,0.00041,0.0,0.02977]
[1780698976372,103.08,61583.84,55.3,0.0004,0.0,0.02937]
[1780698980409,103.08,61590.9,55.3,0.00041,0.0,0.02971]
[1780698981412,103.08,61617.81,55.3,0.00043,0.0,0.03103]
[1780698982419,103.08,61629.56,55.3,0.00044,0.0,0.03163]
[1780698987454,103.08,61621.49,55.3,0.00043,0.0,0.03122]
[1780698988461,103.08,61615.52,55.3,0.00043,0.0,0.03092]
[1780698989474,103.08,61604.5,55.3,0.00042,0.0,0.03037]
[1780698990476,103.08,61624.61,55.3,0.00043,0.0,0.03137]
[1780698991483,103.08,61637.43,55.3,0.00044,0.0,0.03169]
[1780698993497,103.08,61631.2,55.3,0.00043,0.0,0.03137]
[1780698994505,103.08,61639.03,55.3,0.00044,0.0,0.03177]
[1780698996519,103.08,61630.41,55.3,0.00043,0.0,0.03133]
[1780698997526,103.08,61620.85,55.3,0.00043,0.0,0.03085]
[1780698999540,103.08,61612.54,55.3,0.00042,0.0,0.03043]
[1780699000547,103.08,61603.25,55.3,0.00041,0.0,0.02998]
[1780699003568,103.08,61619.84,55.3,0.00042,0.0,0.0308]
[1780699005599,103.08,61614.07,55.3,0.00042,0.0,0.03051]
[1780699006605,103.08,61602.91,55.3,0.00041,0.0,0.02996]
[1780699007612,103.08,61596.53,55.3,0.00041,0.0,0.02965]
[1780699012647,103.08,61589.49,55.3,0.0004,0.0,0.02932]
[1780699013654,103.08,61599.79,55.3,0.00041,0.0,0.02981]
[1780699015668,103.08,61611.94,55.3,0.00042,0.0,0.03041]
[1780699020703,103.08,61600.92,55.3,0.00041,0.0,0.02987]
[1780699023724,103.08,61613.31,55.3,0.00042,0.0,0.03047]
[1780699025738,103.08,61601.84,55.3,0.00041,0.0,0.02991]
[1780699030777,103.08,61606.85,55.3,0.00042,0.0,0.03015]
[1780699035812,103.08,61606.46,55.3,0.00041,0.0,0.03014]
[1780699040852,103.08,61605.63,55.3,0.00041,0.0,0.0301]
[1780699041857,103.08,61612.02,55.3,0.00042,0.0,0.03041]
[1780699046892,103.08,61620.41,55.3,0.00042,0.0,0.03083]
[1780699051927,103.08,61631.89,55.3,0.00043,0.0,0.03107]
[1780699056963,103.08,61631.81,55.3,0.00043,0.0,0.03106]
[1780699061998,103.08,61633.31,55.3,0.00043,0.0,0.03114]
[1780699064014,103.08,61640.67,55.3,0.00044,0.0,0.03151]
[1780699068041,103.08,61634.01,55.3,0.00043,0.0,0.03117]
[1780699069048,103.08,61625.78,55.3,0.00042,0.0,0.03076]
[1780699074083,103.08,61620.32,55.3,0.00042,0.0,0.03049]
[1780699077104,103.08,61632.53,55.3,0.00043,0.0,0.0311]
[1780699078111,103.08,61642.74,55.3,0.00044,0.0,0.03162]
[1780699082164,103.08,61653.42,55.3,0.00045,0.0,0.03217]
[1780699087201,103.08,61649.34,55.3,0.00044,0.0,0.03196]
[1780699092237,103.08,61653.55,55.3,0.00045,0.0,0.03217]
[1780699095263,103.08,61639.28,55.3,0.00043,0.0,0.03144]
[1780699099291,103.08,61650.83,55.3,0.00044,0.0,0.03203]
[1780699103319,103.08,61668.31,55.3,0.00046,0.0,0.03295]
[1780699108354,103.08,61673.85,55.3,0.00046,0.0,0.03324]
[1780699113390,103.08,61678.56,55.3,0.00046,0.0,0.03314]
[1780699115404,103.08,61669.09,55.3,0.00045,0.0,0.03264]
[1780699118425,103.08,61675.31,55.3,0.00046,0.0,0.03297]
[1780699120443,103.08,61686.07,55.3,0.00047,0.0,0.03354]
[1780699121450,103.08,61692.56,55.3,0.00047,0.0,0.03389]
[1780699123464,103.08,61684.89,55.3,0.00046,0.0,0.03348]
[1780699126643,103.08,61696.46,55.3,0.00047,0.0,0.03411]
[1780699127495,103.08,61707.49,55.3,0.00048,0.0,0.03472]
[1780699129510,103.08,61713.36,55.3,0.00049,0.0,0.03504]
[1780699134544,103.08,61710.21,55.3,0.00049,0.0,0.03487]
[1780699139581,103.08,61709.52,55.3,0.00048,0.0,0.03483]
[1780699140589,103.08,61717.11,55.3,0.00049,0.0,0.03526]
[1780699141605,103.08,61753.32,55.3,0.00052,0.0,0.03735]
[1780699142985,103.08,61766.76,55.3,0.00053,0.0,0.03816]
[1780699143732,103.08,61794.14,55.3,0.00056,0.0,0.03986]
[1780699144656,103.08,61823.26,55.3,0.00059,0.0,0.04173]
[1780699145660,103.08,61832.96,55.3,0.0006,0.0,0.04237]
[1780699147788,103.08,61819.85,55.3,0.00059,0.0,0.04151]
[1780699148679,103.08,61810.32,55.3,0.00058,0.0,0.04089]
[1780699150708,103.08,61790.46,55.3,0.00056,0.0,0.03962]
[1780699152155,103.08,61749.51,55.3,0.00052,0.0,0.03713]
[1780699152723,103.08,61722.93,55.3,0.0005,0.0,0.03559]
[1780699153733,103.08,61706.64,55.3,0.00048,0.0,0.03467]
[1780699154737,103.08,61714.73,55.3,0.00049,0.0,0.03512]
[1780699155746,103.08,61724.87,55.3,0.0005,0.0,0.0357]
[1780699156753,103.08,61733.13,55.3,0.0005,0.0,0.03617]
[1780699157762,103.08,61724.8,55.3,0.0005,0.0,0.03569]
[1780699159777,103.08,61732.1,55.3,0.0005,0.0,0.03611]
[1780699162798,103.08,61725.23,55.3,0.0005,0.0,0.03572]
[1780699163805,103.08,61715.21,55.3,0.00049,0.0,0.03515]
[1780699168840,103.08,61707.39,55.3,0.00048,0.0,0.03471]
[1780699172869,103.08,61721.41,55.3,0.00049,0.0,0.03512]
[1780699173876,103.08,61710.02,55.3,0.00048,0.0,0.03449]
[1780699175891,103.08,61728.46,55.3,0.0005,0.0,0.03552]
[1780699180927,103.08,61751.13,55.3,0.00052,0.0,0.03683]
[1780699183948,103.08,61761.41,55.3,0.00052,0.0,0.03744]
[1780699184956,103.08,61775.67,55.3,0.00054,0.0,0.0383]
[1780699186970,103.08,61783.77,55.3,0.00054,0.0,0.0388]
[1780699188992,103.08,61798.41,55.3,0.00056,0.0,0.03971]
[1780699189997,103.08,61820.41,55.3,0.00058,0.0,0.04111]
[1780699192024,103.08,61814.25,55.3,0.00057,0.0,0.04072]
[1780699195042,103.08,61831.87,55.3,0.00059,0.0,0.04186]
[1780699198068,103.08,61819.46,55.3,0.00058,0.0,0.04105]
[1780699200095,103.08,61798.16,55.3,0.00056,0.0,0.03969]
[1780699204127,103.08,61817.39,55.3,0.00058,0.0,0.04092]
[1780699208158,103.08,61810.43,55.3,0.00057,0.0,0.04047]
[1780699209165,103.08,61817.5,55.3,0.00058,0.0,0.04092]
[1780699211180,103.08,61827.08,55.3,0.00059,0.0,0.04155]
[1780699212187,103.08,61806.61,55.3,0.00057,0.0,0.04023]
[1780699215208,103.08,61813.59,55.3,0.00057,0.0,0.04067]
[1780699218230,103.08,61788.68,55.3,0.00055,0.0,0.0391]
[1780699221252,103.08,61760.89,55.3,0.00052,0.0,0.03741]
[1780699222401,103.08,61726.58,55.3,0.00049,0.0,0.03541]
[1780699223271,103.08,61714.84,55.3,0.00048,0.0,0.03475]
[1780699224285,103.08,61729.87,55.3,0.0005,0.0,0.0356]
[1780699225294,103.08,61738.48,55.3,0.0005,0.0,0.0361]
[1780699227308,103.08,61757.69,55.3,0.00052,0.0,0.03722]
[1780699231336,103.08,61733.85,55.3,0.0005,0.0,0.03545]
[1780699232343,103.08,61724.09,55.3,0.00049,0.0,0.0349]
[1780699236381,103.08,61731.42,55.3,0.00049,0.0,0.03531]
[1780699241416,103.08,61710.57,55.3,0.00048,0.0,0.03415]
[1780699242424,103.08,61718.72,55.3,0.00048,0.0,0.0346]
[1780699244453,103.08,61724.65,55.3,0.00049,0.0,0.03493]
[1780699249501,103.08,61718.61,55.3,0.00048,0.0,0.03459]
[1780699253529,103.08,61708.77,55.3,0.00047,0.0,0.03405]
[1780699255546,103.08,61715.04,55.3,0.00048,0.0,0.03439]
[1780699256553,103.08,61725.08,55.3,0.00049,0.0,0.03495]
[1780699260588,103.08,61718.65,55.3,0.00048,0.0,0.03459]
[1780699261588,103.08,61706.38,55.3,0.00047,0.0,0.03392]
[1780699263607,103.08,61714.81,55.3,0.00048,0.0,0.03438]
[1780699265034,103.08,61742.88,55.3,0.0005,0.0,0.03597]
[1780699265896,103.08,61754.63,55.3,0.00051,0.0,0.03665]
[1780699266673,103.08,61771.19,55.3,0.00053,0.0,0.03763]
[1780699267680,103.08,61759.06,55.3,0.00052,0.0,0.03691]
[1780699268687,103.08,61739.61,55.3,0.0005,0.0,0.03578]
[1780699270704,103.08,61745.82,55.3,0.00051,0.0,0.03614]
[1780699271711,103.08,61769.96,55.3,0.00053,0.0,0.03756]
[1780699273725,103.08,61762.25,55.3,0.00052,0.0,0.0371]
[1780699274732,103.08,61746.13,55.3,0.00051,0.0,0.03615]
[1780699279767,103.08,61751.95,55.3,0.00051,0.0,0.03649]
[1780699280774,103.08,61743.42,55.3,0.0005,0.0,0.036]
[1780699281781,103.08,61753.6,55.3,0.00051,0.0,0.03659]
[1780699282788,103.08,61742.92,55.3,0.0005,0.0,0.03597]
[1780699284803,103.08,61719.2,55.3,0.00048,0.0,0.03463]
[1780699285810,103.08,61708.32,55.3,0.00047,0.0,0.03402]
[1780699290849,103.08,61708.56,55.3,0.00047,0.0,0.03404]
[1780699291856,103.08,61704.36,55.3,0.00047,0.0,0.03345]
[1780699296891,103.08,61705.61,55.3,0.00047,0.0,0.03351]
[1780699298934,103.08,61699.25,55.3,0.00046,0.0,0.03317]
[1780699299934,103.08,61684.92,55.3,0.00045,0.0,0.03241]
[1780699300941,103.08,61690.71,55.3,0.00045,0.0,0.03272]
[1780699302955,103.08,61697.58,55.3,0.00046,0.0,0.03308]
[1780699305977,103.08,61688.97,55.3,0.00045,0.0,0.03262]
[1780699311012,103.08,61685.33,55.3,0.00045,0.0,0.03243]
[1780699316047,103.08,61682.89,55.3,0.00045,0.0,0.0323]
[1780699319068,103.08,61688.62,55.3,0.00045,0.0,0.03261]
[1780699324104,103.08,61684.13,55.3,0.00045,0.0,0.03237]
[1780699325112,103.08,61691.76,55.3,0.00046,0.0,0.03277]
[1780699326127,103.08,61683.99,55.3,0.00045,0.0,0.03236]
[1780699327131,103.08,61707.08,55.3,0.00047,0.0,0.03359]
[1780699328138,103.08,61700.78,55.3,0.00046,0.0,0.03325]
[1780699331159,103.08,61710.47,55.3,0.00047,0.0,0.03378]
[1780699336194,103.08,61713.38,55.3,0.00047,0.0,0.03394]
[1780699338208,103.08,61706.9,55.3,0.00047,0.0,0.03358]
[1780699340222,103.08,61713.94,55.3,0.00047,0.0,0.03397]
[1780699345257,103.08,61712.92,55.3,0.00047,0.0,0.03391]
[1780699350292,103.08,61717.5,55.3,0.00048,0.0,0.03416]
[1780699351299,103.08,61716.02,55.3,0.00047,0.0,0.03371]
[1780699356334,103.08,61715.59,55.3,0.00047,0.0,0.03369]
[1780699357343,103.08,61732.97,55.3,0.00048,0.0,0.03465]
[1780699358352,103.08,61774.41,55.3,0.00052,0.0,0.03703]
[1780699359365,103.08,61807.23,55.3,0.00055,0.0,0.03902]
[1780699360374,103.08,61830.14,55.3,0.00057,0.0,0.04046]
[1780699364396,103.08,61857.23,55.3,0.0006,0.0,0.04223]
[1780699365404,103.08,61844.89,55.3,0.00059,0.0,0.04142]
[1780699366411,103.08,61838.4,55.3,0.00058,0.0,0.04099]
[1780699368425,103.08,61831.17,55.3,0.00057,0.0,0.04053]
[1780699370439,103.08,61839.04,55.3,0.00058,0.0,0.04104]
[1780699371446,103.08,61833.19,55.3,0.00057,0.0,0.04066]
[1780699375475,103.08,61841.26,55.3,0.00058,0.0,0.04118]
[1780699376482,103.08,61848.18,55.3,0.00059,0.0,0.04163]
[1780699381521,103.08,61844.78,55.3,0.00059,0.0,0.04141]
[1780699384543,103.08,61837.41,55.3,0.00058,0.0,0.04093]
[1780699385550,103.08,61829.41,55.3,0.00057,0.0,0.04041]
[1780699388571,103.08,61835.3,55.3,0.00058,0.0,0.04079]
[1780699389578,103.08,61816.44,55.3,0.00056,0.0,0.03959]
[1780699393618,103.08,61826.47,55.3,0.00057,0.0,0.04023]
[1780699394625,103.08,61820.14,55.3,0.00056,0.0,0.03983]
[1780699398659,103.08,61789.18,55.3,0.00053,0.0,0.03791]
[1780699403695,103.08,61786.33,55.3,0.00053,0.0,0.03774]
[1780699408730,103.08,61787.04,55.3,0.00053,0.0,0.03778]
[1780699409737,103.08,61779.91,55.3,0.00052,0.0,0.03735]
[1780699410744,103.08,61773.33,55.3,0.00052,0.0,0.03696]
[1780699411751,103.08,61766.06,55.3,0.00051,0.0,0.03615]
[1780699416786,103.08,61765.56,55.3,0.00051,0.0,0.03612]
[1780699419807,103.08,61741.57,55.3,0.00049,0.0,0.03475]
[1780699420814,103.08,61751.05,55.3,0.00049,0.0,0.03529]
[1780699421821,103.08,61759.54,55.3,0.0005,0.0,0.03577]
[1780699422834,103.08,61768.12,55.3,0.00051,0.0,0.03627]
[1780699423840,103.08,61775.52,55.3,0.00052,0.0,0.0367]
[1780699428875,103.08,61775.93,55.3,0.00052,0.0,0.03672]
[1780699434049,103.08,61764.49,55.3,0.00051,0.0,0.03606]
[1780699434933,103.08,61750.17,55.3,0.00049,0.0,0.03524]
[1780699439969,103.08,61756.25,55.3,0.0005,0.0,0.03558]
[1780699445007,103.08,61755.59,55.3,0.0005,0.0,0.03555]
[1780699450040,103.08,61758.34,55.3,0.0005,0.0,0.0357]
[1780699455075,103.08,61763.46,55.3,0.0005,0.0,0.036]
[1780699459104,103.08,61770.96,55.3,0.00051,0.0,0.03643]
[1780699464139,103.08,61772.38,55.3,0.00051,0.0,0.03652]
[1780699468169,103.08,61778.91,55.3,0.00052,0.0,0.0369]
[1780699470183,103.08,61771.16,55.3,0.00051,0.0,0.03644]
[1780699471190,103.08,61770.47,55.3,0.00051,0.0,0.03602]
[1780699473204,103.08,61764.69,55.3,0.0005,0.0,0.03568]
[1780699478240,103.08,61764.4,55.3,0.0005,0.0,0.03567]
[1780699483275,103.08,61762.19,55.3,0.0005,0.0,0.03554]
[1780699485289,103.08,61768.46,55.3,0.0005,0.0,0.0359]
[1780699489317,103.08,61759.72,55.3,0.0005,0.0,0.0354]
[1780699493345,103.08,61752.68,55.3,0.00049,0.0,0.035]
[1780699499388,103.08,61738.73,55.3,0.00048,0.0,0.03422]
[1780699501400,103.08,61732.96,55.3,0.00047,0.0,0.03391]
[1780699505429,103.08,61724.43,55.3,0.00047,0.0,0.03344]
[1780699509457,103.08,61718.11,55.3,0.00046,0.0,0.0331]
[1780699514492,103.08,61711.36,55.3,0.00046,0.0,0.03274]
[1780699518520,103.08,61705.24,55.3,0.00045,0.0,0.03242]
[1780699523555,103.08,61698.88,55.3,0.00045,0.0,0.03209]
[1780699524582,103.08,61678.79,55.3,0.00043,0.0,0.03105]
[1780699528606,103.08,61670.23,55.3,0.00042,0.0,0.03062]
[1780699529612,103.08,61661.11,55.3,0.00042,0.0,0.03017]
[1780699531627,103.08,61660.17,55.3,0.00041,0.0,0.02979]
[1780699534650,103.08,61651.25,55.3,0.00041,0.0,0.02936]
[1780699535656,103.08,61643.0,55.3,0.0004,0.0,0.02897]
[1780699536681,103.08,61612.55,55.3,0.00038,0.0,0.02755]
[1780699537766,103.08,61573.66,55.3,0.00035,0.0,0.02583]
[1780699538694,103.08,61560.54,55.3,0.00035,0.0,0.02528]
[1780699541740,103.08,61531.9,55.3,0.00033,0.0,0.0241]
[1780699542746,103.08,61543.52,55.3,0.00034,0.0,0.02457]
[1780699543753,103.08,61552.93,55.3,0.00034,0.0,0.02496]
[1780699544760,103.08,61559.47,55.3,0.00035,0.0,0.02523]
[1780699547781,103.08,61571.2,55.3,0.00035,0.0,0.02573]
[1780699550802,103.08,61615.04,55.3,0.00038,0.0,0.02766]
[1780699553828,103.08,61624.38,55.3,0.00039,0.0,0.02809]
[1780699556844,103.08,61613.49,55.3,0.00038,0.0,0.02759]
[1780699558858,103.08,61602.64,55.3,0.00037,0.0,0.0271]
[1780699559865,103.08,61628.42,55.3,0.00039,0.0,0.02828]
[1780699560873,103.08,61652.39,55.3,0.00041,0.0,0.02942]
[1780699565918,103.08,61663.82,55.3,0.00042,0.0,0.02997]
[1780699566928,103.08,61672.69,55.3,0.00042,0.0,0.03041]
[1780699567935,103.08,61678.66,55.3,0.00043,0.0,0.03071]
[1780699570965,103.08,61665.26,55.3,0.00042,0.0,0.03004]
[1780699572980,103.08,61678.52,55.3,0.00043,0.0,0.0307]
[1780699573987,103.08,61684.76,55.3,0.00043,0.0,0.03101]
[1780699577011,103.08,61694.47,55.3,0.00044,0.0,0.03151]
[1780699582048,103.08,61692.46,55.3,0.00044,0.0,0.03141]
[1780699585071,103.08,61683.88,55.3,0.00043,0.0,0.03097]
[1780699586082,103.08,61673.78,55.3,0.00042,0.0,0.03046]
[1780699588092,103.08,61664.98,55.3,0.00042,0.0,0.03003]
[1780699589099,103.08,61674.02,55.3,0.00042,0.0,0.03048]
[1780699590106,103.08,61680.21,55.3,0.00043,0.0,0.03078]
[1780699591115,103.08,61680.54,55.3,0.00042,0.0,0.03046]
[1780699596149,103.08,61686.11,55.3,0.00043,0.0,0.03074]
[1780699601186,103.08,61688.06,55.3,0.00043,0.0,0.03084]
[1780699605214,103.08,61694.2,55.3,0.00043,0.0,0.03115]
[1780699607229,103.08,61676.83,55.3,0.00042,0.0,0.03028]
[1780699608304,103.08,61647.54,55.3,0.0004,0.0,0.02886]
[1780699609246,103.08,61627.85,55.3,0.00039,0.0,0.02794]
[1780699611262,103.08,61636.33,55.3,0.00039,0.0,0.02833]
[1780699612268,103.08,61628.03,55.3,0.00039,0.0,0.02795]
[1780699613276,103.08,61638.73,55.3,0.00039,0.0,0.02844]
[1780699617305,103.08,61647.7,55.3,0.0004,0.0,0.02887]
[1780699618312,103.08,61656.74,55.3,0.00041,0.0,0.0293]
[1780699619319,103.08,61643.41,55.3,0.0004,0.0,0.02866]
[1780699621336,103.08,61654.14,55.3,0.0004,0.0,0.02917]
[1780699626372,103.08,61652.72,55.3,0.0004,0.0,0.02911]
[1780699627386,103.08,61660.21,55.3,0.00041,0.0,0.02947]
[1780699628397,103.08,61653.88,55.3,0.0004,0.0,0.02916]
[1780699631416,103.08,61645.89,55.3,0.0004,0.0,0.02878]
[1780699636456,103.08,61649.69,55.3,0.0004,0.0,0.02896]
[1780699637463,103.08,61637.57,55.3,0.00039,0.0,0.02839]
[1780699639493,103.08,61657.0,55.3,0.00041,0.0,0.02931]
[1780699644530,103.08,61660.08,55.3,0.00041,0.0,0.02946]
[1780699647551,103.08,61654.03,55.3,0.0004,0.0,0.02917]
[1780699648558,103.08,61643.4,55.3,0.0004,0.0,0.02866]
[1780699651579,103.08,61644.17,55.3,0.00039,0.0,0.02838]
[1780699652586,103.08,61637.35,55.3,0.00039,0.0,0.02806]
[1780699654600,103.08,61620.92,55.3,0.00038,0.0,0.02731]
[1780699657622,103.08,61614.55,55.3,0.00037,0.0,0.02703]
[1780699662656,103.08,61625.1,55.3,0.00038,0.0,0.0275]
[1780699666684,103.08,61636.54,55.3,0.00039,0.0,0.02803]
[1780699670712,103.08,61644.75,55.3,0.00039,0.0,0.02841]
[1780699671720,103.08,61636.21,55.3,0.00039,0.0,0.02801]
[1780699674741,103.08,61644.86,55.3,0.00039,0.0,0.02841]
[1780699675748,103.08,61621.48,55.3,0.00038,0.0,0.02734]
[1780699676755,103.08,61630.55,55.3,0.00038,0.0,0.02775]
[1780699678769,103.08,61620.41,55.3,0.00038,0.0,0.02729]
[1780699681796,103.08,61642.09,55.3,0.00039,0.0,0.02828]
[1780699682812,103.08,61652.84,55.3,0.0004,0.0,0.02879]
[1780699683815,103.08,61665.33,55.3,0.00041,0.0,0.02938]
[1780699686836,103.08,61658.33,55.3,0.0004,0.0,0.02905]
[1780699690864,103.08,61668.16,55.3,0.00041,0.0,0.02952]
[1780699692881,103.08,61686.53,55.3,0.00042,0.0,0.03042]
[1780699693888,103.08,61719.12,55.3,0.00045,0.0,0.03208]
[1780699698930,103.08,61722.6,55.3,0.00045,0.0,0.03227]
[1780699703965,103.08,61723.35,55.3,0.00045,0.0,0.03231]
[1780699705979,103.08,61733.13,55.3,0.00046,0.0,0.03282]
[1780699710022,103.08,61726.82,55.3,0.00045,0.0,0.03249]
[1780699711015,103.08,61725.57,55.3,0.00045,0.0,0.03207]
[1780699715045,103.08,61719.47,55.3,0.00044,0.0,0.03175]
[1780699720080,103.08,61714.95,55.3,0.00044,0.0,0.03152]
[1780699721087,103.08,61706.95,55.3,0.00043,0.0,0.03111]
[1780699726122,103.08,61716.0,55.3,0.00044,0.0,0.03157]
[1780699727129,103.08,61726.83,55.3,0.00045,0.0,0.03213]
[1780699728144,103.08,61737.34,55.3,0.00046,0.0,0.03269]
[1780699729151,103.08,61743.46,55.3,0.00046,0.0,0.03301]
[1780699731165,103.08,61749.4,55.3,0.00047,0.0,0.03333]
[1780699735193,103.08,61757.38,55.3,0.00047,0.0,0.03377]
[1780699740229,103.08,61764.54,55.3,0.00048,0.0,0.03416]
[1780699743251,103.08,61776.46,55.3,0.00049,0.0,0.03483]
[1780699745265,103.08,61785.15,55.3,0.0005,0.0,0.03532]
[1780699748288,103.08,61791.16,55.3,0.0005,0.0,0.03566]
[1780699751309,103.08,61803.44,55.3,0.00051,0.0,0.03638]
[1780699752316,103.08,61809.2,55.3,0.00052,0.0,0.03671]
[1780699754334,103.08,61822.84,55.3,0.00053,0.0,0.03753]
[1780699757353,103.08,61831.86,55.3,0.00054,0.0,0.03807]
[1780699760374,103.08,61818.75,55.3,0.00053,0.0,0.03728]
[1780699761381,103.08,61793.65,55.3,0.0005,0.0,0.03581]
[1780699765410,103.08,61805.74,55.3,0.00051,0.0,0.03651]
[1780699767424,103.08,61813.12,55.3,0.00052,0.0,0.03695]
[1780699771467,103.08,61832.16,55.3,0.00053,0.0,0.03768]
[1780699773474,103.08,61810.1,55.3,0.00051,0.0,0.03637]
[1780699778511,103.08,61815.29,55.3,0.00052,0.0,0.03668]
[1780699779518,103.08,61822.68,55.3,0.00052,0.0,0.03712]
[1780699782541,103.08,61808.11,55.3,0.00051,0.0,0.03626]
[1780699784555,103.08,61817.71,55.3,0.00052,0.0,0.03682]
[1780699787577,103.08,61824.51,55.3,0.00053,0.0,0.03722]
[1780699790599,103.08,61818.44,55.3,0.00052,0.0,0.03686]
[1780699795637,103.08,61808.9,55.3,0.00051,0.0,0.0363]
[1780699799668,103.08,61818.79,55.3,0.00052,0.0,0.03688]
[1780699801682,103.08,61831.13,55.3,0.00053,0.0,0.03762]
[1780699803696,103.08,61822.19,55.3,0.00052,0.0,0.03709]
[1780699808731,103.08,61832.31,55.3,0.00053,0.0,0.03769]
[1780699809738,103.08,61803.41,55.3,0.00051,0.0,0.03598]
[1780699812779,103.08,61760.68,55.3,0.00047,0.0,0.03358]
[1780699813920,103.08,61734.61,55.3,0.00045,0.0,0.03219]
[1780699815805,103.08,61749.31,55.3,0.00046,0.0,0.03297]
[1780699817822,103.08,61743.38,55.3,0.00046,0.0,0.03265]
[1780699820895,103.08,61753.0,55.3,0.00046,0.0,0.03316]
[1780699821883,103.08,61760.79,55.3,0.00047,0.0,0.03359]
[1780699822903,103.08,61771.12,55.3,0.00048,0.0,0.03415]
[1780699823911,103.08,61761.73,55.3,0.00047,0.0,0.03364]
[1780699824922,103.08,61783.22,55.3,0.00049,0.0,0.03483]
[1780699825930,103.08,61803.63,55.3,0.00051,0.0,0.036]
[1780699826937,103.08,61796.87,55.3,0.0005,0.0,0.03561]
[1780699827944,103.08,61805.05,55.3,0.00051,0.0,0.03608]
[1780699828951,103.08,61813.29,55.3,0.00052,0.0,0.03656]
[1780699829958,103.08,61793.46,55.3,0.0005,0.0,0.03541]
[1780699831049,103.08,61778.74,55.3,0.00048,0.0,0.0342]
[1780699831973,103.08,61793.32,55.3,0.00049,0.0,0.03502]
[1780699834015,103.08,61810.13,55.3,0.00051,0.0,0.03598]
[1780699835012,103.08,61816.09,55.3,0.00051,0.0,0.03633]
[1780699837030,103.08,61809.99,55.3,0.00051,0.0,0.03597]
[1780699840051,103.08,61803.3,55.3,0.0005,0.0,0.03559]
[1780699845088,103.08,61786.09,55.3,0.00049,0.0,0.03461]
[1780699846093,103.08,61768.3,55.3,0.00047,0.0,0.03363]
[1780699849114,103.08,61755.09,55.3,0.00046,0.0,0.03291]
[1780699851143,103.08,61762.7,55.3,0.00047,0.0,0.03332]
[1780699852157,103.08,61769.36,55.3,0.00047,0.0,0.03369]
[1780699853166,103.08,61760.55,55.3,0.00047,0.0,0.03321]
[1780699856185,103.08,61769.31,55.3,0.00047,0.0,0.03368]
[1780699857192,103.08,61781.09,55.3,0.00048,0.0,0.03433]
[1780699858200,103.08,61765.65,55.3,0.00047,0.0,0.03348]
[1780699861221,103.08,61777.34,55.3,0.00048,0.0,0.03412]
[1780699862239,103.08,61767.85,55.3,0.00047,0.0,0.0336]
[1780699864273,103.08,61752.92,55.3,0.00046,0.0,0.0328]
[1780699865291,103.08,61727.37,55.3,0.00044,0.0,0.03146]
[1780699866341,103.08,61710.66,55.3,0.00043,0.0,0.03061]
[1780699867351,103.08,61691.84,55.3,0.00041,0.0,0.02968]
[1780699869366,103.08,61698.73,55.3,0.00042,0.0,0.03002]
[1780699870367,103.08,61692.1,55.3,0.00041,0.0,0.02969]
[1780699872384,103.08,61703.89,55.3,0.00042,0.0,0.03027]
[1780699877419,103.08,61695.84,55.3,0.00042,0.0,0.02988]
[1780699878428,103.08,61678.47,55.3,0.0004,0.0,0.02903]
[1780699883463,103.08,61680.58,55.3,0.0004,0.0,0.02914]
[1780699885477,103.08,61689.75,55.3,0.00041,0.0,0.02958]
[1780699887498,103.08,61680.03,55.3,0.0004,0.0,0.02911]
[1780699888508,103.08,61673.08,55.3,0.0004,0.0,0.02878]
[1780699889513,103.08,61679.25,55.3,0.0004,0.0,0.02907]
[1780699890520,103.08,61669.3,55.3,0.0004,0.0,0.0286]
[1780699892545,103.08,61700.43,55.3,0.00041,0.0,0.02977]
[1780699893552,103.08,61707.47,55.3,0.00042,0.0,0.03011]
[1780699894559,103.08,61700.44,55.3,0.00041,0.0,0.02977]
[1780699895582,103.08,61721.9,55.3,0.00043,0.0,0.03083]
[1780699896590,103.08,61706.1,55.3,0.00042,0.0,0.03005]
[1780699897597,103.08,61695.3,55.3,0.00041,0.0,0.02952]
[1780699898604,103.08,61703.43,55.3,0.00042,0.0,0.02991]
[1780699901656,103.08,61716.18,55.3,0.00043,0.0,0.03055]
[1780699902663,103.08,61723.54,55.3,0.00043,0.0,0.03092]
[1780699905695,103.08,61743.46,55.3,0.00045,0.0,0.03194]
[1780699906704,103.08,61752.68,55.3,0.00045,0.0,0.03243]
[1780699908719,103.08,61743.37,55.3,0.00045,0.0,0.03194]
[1780699910733,103.08,61761.78,55.3,0.00046,0.0,0.03291]
[1780699913768,103.08,61778.42,55.3,0.00048,0.0,0.03381]
[1780699914773,103.08,61796.19,55.3,0.00049,0.0,0.0348]
[1780699915780,103.08,61781.29,55.3,0.00048,0.0,0.03397]
[1780699916795,103.08,61768.99,55.3,0.00047,0.0,0.0333]
[1780699917831,103.08,61758.06,55.3,0.00046,0.0,0.03271]
[1780699918809,103.08,61769.1,55.3,0.00047,0.0,0.0333]
[1780699920824,103.08,61761.37,55.3,0.00046,0.0,0.03289]
[1780699922838,103.08,61773.03,55.3,0.00047,0.0,0.03352]
[1780699925859,103.08,61793.8,55.3,0.00049,0.0,0.03467]
[1780699928880,103.08,61764.82,55.3,0.00046,0.0,0.03307]
[1780699929887,103.08,61770.75,55.3,0.00047,0.0,0.03339]
[1780699930894,103.08,61760.41,55.3,0.00046,0.0,0.03284]
[1780699933918,103.08,61777.55,55.3,0.00047,0.0,0.03376]
[1780699934925,103.08,61787.77,55.3,0.00048,0.0,0.03433]
[1780699937949,103.08,61781.75,55.3,0.00048,0.0,0.03399]
[1780699938956,103.08,61758.15,55.3,0.00046,0.0,0.03272]
[1780699940972,103.08,61744.57,55.3,0.00045,0.0,0.032]
[1780699941988,103.08,61728.23,55.3,0.00044,0.0,0.03116]
[1780699942986,103.08,61717.78,55.3,0.00043,0.0,0.03063]
[1780699946007,103.08,61725.25,55.3,0.00043,0.0,0.031]
[1780699951045,103.08,61730.55,55.3,0.00043,0.0,0.03093]
[1780699954065,103.08,61721.68,55.3,0.00043,0.0,0.03048]
[1780699956079,103.08,61729.1,55.3,0.00043,0.0,0.03085]
[1780699958093,103.08,61717.34,55.3,0.00042,0.0,0.03026]
[1780699963131,103.08,61713.87,55.3,0.00042,0.0,0.03009]
[1780699965144,103.08,61695.9,55.3,0.00041,0.0,0.02922]
[1780699966151,103.08,61710.67,55.3,0.00042,0.0,0.02993]
[1780699967159,103.08,61741.27,55.3,0.00044,0.0,0.03148]
[1780699972197,103.08,61749.74,55.3,0.00045,0.0,0.03191]
[1780699974220,103.08,61765.67,55.3,0.00046,0.0,0.03275]
[1780699976238,103.08,61781.86,55.3,0.00047,0.0,0.03363]
[1780699977245,103.08,61792.24,55.3,0.00048,0.0,0.0342]
[1780699978573,103.08,61778.87,55.3,0.00047,0.0,0.03347]
[1780699979259,103.08,61787.07,55.3,0.00048,0.0,0.03392]
[1780699981274,103.08,61797.59,55.3,0.00049,0.0,0.0345]
[1780699982281,103.08,61812.42,55.3,0.0005,0.0,0.03534]
[1780699983289,103.08,61828.14,55.3,0.00051,0.0,0.03625]
[1780699985302,103.08,61818.72,55.3,0.0005,0.0,0.0357]
[1780699990338,103.08,61824.45,55.3,0.00051,0.0,0.03603]
[1780699991345,103.08,61830.59,55.3,0.00051,0.0,0.03639]
[1780699996385,103.08,61837.44,55.3,0.00052,0.0,0.03679]
[1780699998399,103.08,61849.31,55.3,0.00053,0.0,0.0375]
[1780699999406,103.08,61840.8,55.3,0.00052,0.0,0.03699]
[1780700000413,103.08,61853.66,55.3,0.00054,0.0,0.03777]
[1780700001421,103.08,61865.9,55.3,0.00055,0.0,0.03852]
[1780700002462,103.08,61878.04,55.3,0.00056,0.0,0.03927]
[1780700003441,103.08,61885.19,55.3,0.00056,0.0,0.03972]
[1780700004453,103.08,61891.58,55.3,0.00057,0.0,0.04013]
[1780700006464,103.08,61880.24,55.3,0.00056,0.0,0.03941]
[1780700008500,103.08,61872.18,55.3,0.00055,0.0,0.03891]
[1780700010511,103.08,61863.99,55.3,0.00054,0.0,0.0384]
[1780700013532,103.08,61895.32,55.3,0.00057,0.0,0.03994]
[1780700015560,103.08,61888.76,55.3,0.00056,0.0,0.03953]
[1780700020589,103.08,61882.1,55.3,0.00056,0.0,0.03911]
[1780700022603,103.08,61891.43,55.3,0.00056,0.0,0.0397]
[1780700023610,103.08,61885.58,55.3,0.00056,0.0,0.03933]
[1780700024619,103.08,61901.98,55.3,0.00058,0.0,0.04037]
[1780700025668,103.08,61881.26,55.3,0.00056,0.0,0.03905]
[1780700026645,103.08,61903.27,55.3,0.00058,0.0,0.04045]
[1780700027658,103.08,61911.79,55.3,0.00059,0.0,0.04101]
[1780700032692,103.08,61888.93,55.3,0.00056,0.0,0.03954]
[1780700033701,103.08,61870.26,55.3,0.00054,0.0,0.03837]
[1780700035715,103.08,61881.04,55.3,0.00056,0.0,0.03904]
[1780700038817,103.08,61837.01,55.3,0.00051,0.0,0.03637]
[1780700041830,103.08,61843.97,55.3,0.00052,0.0,0.03678]
[1780700042971,103.08,61860.37,55.3,0.00054,0.0,0.03777]
[1780700043833,103.08,61878.98,55.3,0.00055,0.0,0.03891]
[1780700044838,103.08,61888.58,55.3,0.00056,0.0,0.03951]
[1780700045845,103.08,61894.48,55.3,0.00057,0.0,0.03989]
[1780700046852,103.08,61887.8,55.3,0.00056,0.0,0.03947]
[1780700047862,103.08,61897.49,55.3,0.00057,0.0,0.04008]
[1780700049873,103.08,61890.93,55.3,0.00056,0.0,0.03966]
[1780700050880,103.08,61880.95,55.3,0.00055,0.0,0.03903]
[1780700053901,103.08,61886.75,55.3,0.00056,0.0,0.0394]
[1780700055982,103.08,61887.33,55.3,0.00056,0.0,0.03944]
[1780700058936,103.08,61881.64,55.3,0.00056,0.0,0.03908]
[1780700061486,103.08,61880.2,55.3,0.00055,0.0,0.03899]
[1780700062966,103.08,61892.2,55.3,0.00057,0.0,0.03974]
[1780700064980,103.08,61882.86,55.3,0.00056,0.0,0.03915]
[1780700065987,103.08,61877.17,55.3,0.00055,0.0,0.0388]
[1780700068010,103.08,61869.56,55.3,0.00054,0.0,0.03833]
[1780700069008,103.08,61863.1,55.3,0.00054,0.0,0.03793]
[1780700071022,103.08,61864.32,55.3,0.00053,0.0,0.0376]
[1780700076063,103.08,61881.71,55.3,0.00055,0.0,0.03866]
[1780700077064,103.08,61904.35,55.3,0.00057,0.0,0.04009]
[1780700079078,103.08,61911.56,55.3,0.00058,0.0,0.04056]
[1780700081092,103.08,61919.47,55.3,0.00059,0.0,0.04107]
[1780700086127,103.08,61928.5,55.3,0.0006,0.0,0.04167]
[1780700087134,103.08,61939.87,55.3,0.00061,0.0,0.04243]
[1780700088141,103.08,61946.6,55.3,0.00061,0.0,0.04288]
[1780700093176,103.08,61948.46,55.3,0.00062,0.0,0.04301]
[1780700096198,103.08,61933.44,55.3,0.0006,0.0,0.042]
[1780700098214,103.08,61945.96,55.3,0.00061,0.0,0.04284]
[1780700103252,103.08,61900.2,55.3,0.00057,0.0,0.03983]
[1780700103953,103.08,61857.83,55.3,0.00053,0.0,0.03721]
[1780700104621,103.08,61851.13,55.3,0.00052,0.0,0.03681]
[1780700106333,103.08,61868.8,55.3,0.00054,0.0,0.03787]
[1780700108429,103.08,61816.72,55.3,0.00049,0.0,0.03481]
[1780700109368,103.08,61807.29,55.3,0.00048,0.0,0.03429]
[1780700112389,103.08,61814.83,55.3,0.00049,0.0,0.03471]
[1780700113396,103.08,61826.73,55.3,0.0005,0.0,0.03538]
[1780700114547,103.08,61798.66,55.3,0.00048,0.0,0.03381]
[1780700115983,103.08,61784.69,55.3,0.00046,0.0,0.03305]
[1780700116520,103.08,61777.6,55.3,0.00046,0.0,0.03267]
[1780700117456,103.08,61784.23,55.3,0.00046,0.0,0.03302]
[1780700119469,103.08,61797.53,55.3,0.00048,0.0,0.03375]
[1780700123498,103.08,61788.27,55.3,0.00047,0.0,0.03324]
[1780700124511,103.08,61780.32,55.3,0.00046,0.0,0.03281]
[1780700125518,103.08,61767.97,55.3,0.00045,0.0,0.03216]
[1780700126525,103.08,61761.68,55.3,0.00045,0.0,0.03183]
[1780700127532,103.08,61774.64,55.3,0.00046,0.0,0.03251]
[1780700132568,103.08,61777.33,55.3,0.00045,0.0,0.03229]
[1780700133575,103.08,61771.06,55.3,0.00045,0.0,0.03196]
[1780700134583,103.08,61764.9,55.3,0.00044,0.0,0.03164]
[1780700139619,103.08,61756.13,55.3,0.00044,0.0,0.03119]
[1780700144658,103.08,61757.77,55.3,0.00044,0.0,0.03127]
[1780700146676,103.08,61750.27,55.3,0.00043,0.0,0.03089]
[1780700151711,103.08,61749.27,55.3,0.00043,0.0,0.03084]
[1780700153725,103.08,61757.2,55.3,0.00044,0.0,0.03124]
[1780700154732,103.08,61764.87,55.3,0.00044,0.0,0.03164]
[1780700157753,103.08,61757.08,55.3,0.00044,0.0,0.03124]
[1780700158760,103.08,61748.21,55.3,0.00043,0.0,0.03079]
[1780700163795,103.08,61750.62,55.3,0.00043,0.0,0.03091]
[1780700164815,103.08,61762.64,55.3,0.00044,0.0,0.03152]
[1780700167839,103.08,61779.15,55.3,0.00046,0.0,0.03239]
[1780700168843,103.08,61770.38,55.3,0.00045,0.0,0.03193]
[1780700171864,103.08,61762.89,55.3,0.00044,0.0,0.03154]
[1780700173878,103.08,61771.87,55.3,0.00045,0.0,0.032]
[1780700176899,103.08,61780.45,55.3,0.00046,0.0,0.03246]
[1780700180929,103.08,61800.7,55.3,0.00047,0.0,0.03355]
[1780700184956,103.08,61792.35,55.3,0.00047,0.0,0.03309]
[1780700185963,103.08,61801.55,55.3,0.00047,0.0,0.03359]
[1780700187977,103.08,61791.09,55.3,0.00046,0.0,0.03303]
[1780700188984,103.08,61797.69,55.3,0.00047,0.0,0.03338]
[1780700189991,103.08,61809.12,55.3,0.00048,0.0,0.03401]
[1780700193016,103.08,61800.84,55.3,0.00047,0.0,0.03318]
[1780700197050,103.08,61793.96,55.3,0.00046,0.0,0.03281]
[1780700198057,103.08,61788.06,55.3,0.00046,0.0,0.0325]
[1780700201080,103.08,61781.75,55.3,0.00045,0.0,0.03217]
[1780700206115,103.08,61784.4,55.3,0.00045,0.0,0.03231]
[1780700208128,103.08,61797.19,55.3,0.00046,0.0,0.03299]
[1780700209140,103.08,61783.85,55.3,0.00045,0.0,0.03228]
[1780700210145,103.08,61774.44,55.3,0.00045,0.0,0.03178]
[1780700212161,103.08,61762.19,55.3,0.00044,0.0,0.03115]
[1780700213168,103.08,61749.93,55.3,0.00043,0.0,0.03053]
[1780700214201,103.08,61767.6,55.3,0.00044,0.0,0.03143]
[1780700215212,103.08,61800.41,55.3,0.00047,0.0,0.03316]
[1780700220230,103.08,61802.01,55.3,0.00047,0.0,0.03325]
[1780700223251,103.08,61795.21,55.3,0.00046,0.0,0.03288]
[1780700227279,103.08,61808.2,55.3,0.00047,0.0,0.03359]
[1780700232314,103.08,61800.55,55.3,0.00047,0.0,0.03317]
[1780700234328,103.08,61794.57,55.3,0.00046,0.0,0.03285]
[1780700239363,103.08,61793.72,55.3,0.00046,0.0,0.0328]
[1780700241377,103.08,61804.5,55.3,0.00047,0.0,0.03338]
[1780700244211,103.08,61806.63,55.3,0.00047,0.0,0.0335]
[1780700247480,103.08,61806.17,55.3,0.00047,0.0,0.03347]
[1780700247504,103.08,61777.39,55.3,0.00045,0.0,0.03194]
[1780700247811,103.08,61777.39,55.3,0.00045,0.0,0.03194]
[1780700249434,103.08,61786.69,55.3,0.00046,0.0,0.03243]
[1780700250174,103.08,61786.69,55.3,0.00046,0.0,0.03243]
[1780700251054,103.08,61787.91,55.3,0.00046,0.0,0.03249]
[1780700251436,103.08,61787.91,55.3,0.00046,0.0,0.03249]
[1780700251448,103.08,61781.91,55.3,0.00045,0.0,0.03182]
[1780700252402,103.08,61781.91,55.3,0.00045,0.0,0.03182]
[1780700252455,103.08,61787.66,55.3,0.00045,0.0,0.03212]
[1780700254469,103.08,61780.46,55.3,0.00045,0.0,0.03174]
[1780700257539,103.08,61780.63,55.3,0.00045,0.0,0.03175]
[1780700258501,103.08,61781.5,55.3,0.00045,0.0,0.03179]
[1780700258508,103.08,61774.63,55.3,0.00044,0.0,0.03144]
[1780700262537,103.08,61758.42,55.3,0.00043,0.0,0.03061]
[1780700263544,103.08,61743.64,55.3,0.00042,0.0,0.02987]
[1780700265558,103.08,61749.31,55.3,0.00042,0.0,0.03015]
[1780700268587,103.08,61758.24,55.3,0.00043,0.0,0.0306]
[1780700272615,103.08,61770.03,55.3,0.00044,0.0,0.0312]
[1780700273626,103.08,61760.02,55.3,0.00043,0.0,0.03069]
[1780700274633,103.08,61740.81,55.3,0.00042,0.0,0.02973]
[1780700276140,103.08,61740.81,55.3,0.00042,0.0,0.02973]
[1780700276655,103.08,61726.08,55.3,0.00041,0.0,0.02902]
[1780700281691,103.08,61728.04,55.3,0.00041,0.0,0.02911]
[1780700282698,103.08,61734.07,55.3,0.00041,0.0,0.02941]
[1780700283941,103.08,61734.07,55.3,0.00041,0.0,0.02941]
[1780700284620,103.08,61734.07,55.3,0.00041,0.0,0.02941]
[1780700284159,103.08,61720.55,55.3,0.0004,0.0,0.02875]
[1780700285190,103.08,61703.01,55.3,0.00039,0.0,0.02793]
[1780700285982,103.08,61692.39,55.3,0.00038,0.0,0.02744]
[1780700288756,103.08,61672.98,55.3,0.00037,0.0,0.02657]
[1780700289766,103.08,61672.98,55.3,0.00037,0.0,0.02657]
[1780700289849,103.08,61666.83,55.3,0.00037,0.0,0.0263]
[1780700292804,103.08,61659.38,55.3,0.00036,0.0,0.02597]
[1780700293798,103.08,61647.92,55.3,0.00035,0.0,0.02548]
[1780700298838,103.08,61659.48,55.3,0.00036,0.0,0.02597]
[1780700301859,103.08,61677.0,55.3,0.00037,0.0,0.02675]
[1780700302866,103.08,61646.68,55.3,0.00035,0.0,0.02542]
[1780700305887,103.08,61652.92,55.3,0.00036,0.0,0.02569]
[1780700307901,103.08,61659.61,55.3,0.00036,0.0,0.02598]
[1780700312938,103.08,61674.02,55.3,0.00037,0.0,0.02631]
[1780700314473,103.08,61704.14,55.3,0.00039,0.0,0.02766]
[1780700315067,103.08,61710.84,55.3,0.00039,0.0,0.02797]
[1780700321026,103.08,61732.65,55.3,0.00041,0.0,0.029]
[1780700324047,103.08,61725.19,55.3,0.0004,0.0,0.02865]
[1780700329435,103.08,61730.25,55.3,0.0004,0.0,0.02889]
[1780700329466,103.08,61724.34,55.3,0.0004,0.0,0.02861]
[1780700334118,103.08,61714.11,55.3,0.00039,0.0,0.02813]
[1780700336132,103.08,61723.49,55.3,0.0004,0.0,0.02857]
[1780700338148,103.08,61699.92,55.3,0.00038,0.0,0.02747]
[1780700341173,103.08,61682.09,55.3,0.00037,0.0,0.02667]
[1780700343187,103.08,61693.23,55.3,0.00038,0.0,0.02717]
[1780700344509,103.08,61693.23,55.3,0.00038,0.0,0.02717]
[1780700345201,103.08,61683.23,55.3,0.00037,0.0,0.02672]
[1780700348253,103.08,61637.57,55.3,0.00034,0.0,0.02475]
[1780700350145,103.08,61633.62,55.3,0.00034,0.0,0.02458]
[1780700353284,103.08,61617.1,55.3,0.00033,0.0,0.02391]
[1780700354771,103.08,61617.1,55.3,0.00033,0.0,0.02391]
[1780700354818,103.08,61574.13,55.3,0.00031,0.0,0.02223]
[1780700357322,103.08,61558.55,55.3,0.0003,0.0,0.02165]
[1780700359334,103.08,61549.34,55.3,0.00029,0.0,0.02131]
[1780700364369,103.08,61546.6,55.3,0.00029,0.0,0.02121]
[1780700369404,103.08,61541.81,55.3,0.00029,0.0,0.02104]
[1780700374440,103.08,61563.84,55.3,0.0003,0.0,0.02159]
[1780700375447,103.08,61548.38,55.3,0.00029,0.0,0.02102]
[1780700380484,103.08,61541.21,55.3,0.00028,0.0,0.02077]
[1780700382512,103.08,61554.1,55.3,0.00029,0.0,0.02123]
[1780700383591,103.08,61577.35,55.3,0.0003,0.0,0.02209]
[1780700385578,103.08,61584.63,55.3,0.00031,0.0,0.02236]
[1780700388632,103.08,61575.65,55.3,0.0003,0.0,0.02203]
[1780700390646,103.08,61583.03,55.3,0.00031,0.0,0.0223]
[1780700391653,103.08,61589.45,55.3,0.00031,0.0,0.02255]
[1780700392660,103.08,61579.23,55.3,0.0003,0.0,0.02216]
[1780700397695,103.08,61570.44,55.3,0.0003,0.0,0.02183]
[1780700401972,103.08,61593.96,55.3,0.00031,0.0,0.02272]
[1780700402748,103.08,61630.78,55.3,0.00033,0.0,0.02418]
[1780700403760,103.08,61620.25,55.3,0.00033,0.0,0.02376]
[1780700404767,103.08,61614.34,55.3,0.00032,0.0,0.02352]
[1780700406784,103.08,61606.6,55.3,0.00032,0.0,0.02321]
[1780700407790,103.08,61614.93,55.3,0.00033,0.0,0.02354]
[1780700409804,103.08,61606.0,55.3,0.00032,0.0,0.02319]
[1780700410814,103.08,61631.37,55.3,0.00033,0.0,0.02421]
[1780700411818,103.08,61636.97,55.3,0.00034,0.0,0.02444]
[1780700412826,103.08,61623.73,55.3,0.00033,0.0,0.0239]
[1780700413832,103.08,61608.07,55.3,0.00032,0.0,0.02327]
[1780700414839,103.08,61598.83,55.3,0.00032,0.0,0.02291]
[1780700416853,103.08,61608.98,55.3,0.00032,0.0,0.02331]
[1780700417861,103.08,61592.34,55.3,0.00031,0.0,0.02266]
[1780700419875,103.08,61613.92,55.3,0.00032,0.0,0.0235]
[1780700421890,103.08,61606.63,55.3,0.00032,0.0,0.02321]
[1780700422901,103.08,61580.9,55.3,0.00031,0.0,0.02222]
[1780700424915,103.08,61593.85,55.3,0.00031,0.0,0.02272]
[1780700429950,103.08,61593.67,55.3,0.00031,0.0,0.02271]
[1780700431965,103.08,61574.69,55.3,0.0003,0.0,0.02173]
[1780700435995,103.08,61581.8,55.3,0.0003,0.0,0.02199]
[1780700438009,103.08,61567.78,55.3,0.0003,0.0,0.02147]
[1780700439027,103.08,61573.97,55.3,0.0003,0.0,0.0217]
[1780700440061,103.08,61598.54,55.3,0.00031,0.0,0.02263]
[1780700443082,103.08,61609.6,55.3,0.00032,0.0,0.02306]
[1780700445096,103.08,61603.97,55.3,0.00032,0.0,0.02284]
[1780700446103,103.08,61594.16,55.3,0.00031,0.0,0.02246]
[1780700447110,103.08,61602.37,55.3,0.00031,0.0,0.02278]
[1780700448129,103.08,61613.19,55.3,0.00032,0.0,0.0232]
[1780700449135,103.08,61619.71,55.3,0.00032,0.0,0.02346]
[1780700450143,103.08,61581.83,55.3,0.0003,0.0,0.02199]
[1780700453721,103.08,61578.43,55.3,0.0003,0.0,0.02187]
[1780700453759,103.08,61574.86,55.3,0.0003,0.0,0.02173]
[1780700455178,103.08,61562.49,55.3,0.00029,0.0,0.02128]
[1780700456189,103.08,61554.67,55.3,0.00029,0.0,0.021]
[1780700459210,103.08,61563.93,55.3,0.00029,0.0,0.02133]
[1780700460226,103.08,61573.86,55.3,0.0003,0.0,0.0217]
[1780700461233,103.08,61593.6,55.3,0.00031,0.0,0.02244]
[1780700462409,103.08,61607.25,55.3,0.00032,0.0,0.02297]
[1780700465446,103.08,61591.45,55.3,0.00031,0.0,0.02236]
[1780700466559,103.08,61625.05,55.3,0.00033,0.0,0.02367]
[1780700467331,103.08,61666.88,55.3,0.00035,0.0,0.0254]
[1780700468372,103.08,61672.55,55.3,0.00036,0.0,0.02564]
[1780700469795,103.08,61698.44,55.3,0.00037,0.0,0.02678]
[1780700470388,103.08,61748.67,55.3,0.00041,0.0,0.02911]
[1780700471388,103.08,61737.16,55.3,0.0004,0.0,0.02856]
[1780700472395,103.08,61730.05,55.3,0.00039,0.0,0.02823]
[1780700473404,103.08,61739.22,55.3,0.0004,0.0,0.02866]
[1780700474413,103.08,61755.53,55.3,0.00041,0.0,0.02945]
[1780700475422,103.08,61724.64,55.3,0.00039,0.0,0.02797]
[1780700476428,103.08,61715.37,55.3,0.00038,0.0,0.02755]
[1780700478443,103.08,61698.04,55.3,0.00037,0.0,0.02676]
[1780700479450,103.08,61706.88,55.3,0.00038,0.0,0.02716]
[1780700480457,103.08,61693.71,55.3,0.00037,0.0,0.02657]
[1780700481464,103.08,61684.97,55.3,0.00036,0.0,0.02618]
[1780700483478,103.08,61699.72,55.3,0.00037,0.0,0.02683]
[1780700485040,103.08,61721.28,55.3,0.00039,0.0,0.02782]
[1780700486499,103.08,61698.11,55.3,0.00037,0.0,0.02676]
[1780700487790,103.08,61656.45,55.3,0.00035,0.0,0.02496]
[1780700488514,103.08,61646.25,55.3,0.00034,0.0,0.02453]
[1780700489521,103.08,61654.48,55.3,0.00035,0.0,0.02487]
[1780700491544,103.08,61667.83,55.3,0.00035,0.0,0.02514]
[1780700492848,103.08,61611.88,55.3,0.00032,0.0,0.02287]
[1780700493587,103.08,61603.08,55.3,0.00031,0.0,0.02253]
[1780700494596,103.08,61589.88,55.3,0.0003,0.0,0.02203]
[1780700496618,103.08,61578.68,55.3,0.0003,0.0,0.02162]
[1780700498632,103.08,61599.01,55.3,0.00031,0.0,0.02238]
[1780700499639,103.08,61615.42,55.3,0.00032,0.0,0.02301]
[1780700503677,103.08,61631.05,55.3,0.00033,0.0,0.02363]
[1780700505693,103.08,61612.06,55.3,0.00032,0.0,0.02288]
[1780700506700,103.08,61627.99,55.3,0.00033,0.0,0.02351]
[1780700508714,103.08,61601.4,55.3,0.00031,0.0,0.02247]
[1780700509720,103.08,61613.3,55.3,0.00032,0.0,0.02293]
[1780700510727,103.08,61622.16,55.3,0.00032,0.0,0.02328]
[1780700512741,103.08,61607.37,55.3,0.00031,0.0,0.0227]
[1780700514755,103.08,61616.72,55.3,0.00032,0.0,0.02306]
[1780700517786,103.08,61610.38,55.3,0.00032,0.0,0.02282]
[1780700518788,103.08,61569.26,55.3,0.00029,0.0,0.02127]
[1780700519795,103.08,61576.73,55.3,0.0003,0.0,0.02154]
[1780700521817,103.08,61584.39,55.3,0.0003,0.0,0.02183]
[1780700522817,103.08,61600.61,55.3,0.00031,0.0,0.02244]
[1780700523824,103.08,61583.19,55.3,0.0003,0.0,0.02178]
[1780700524831,103.08,61569.99,55.3,0.00029,0.0,0.0213]
[1780700526865,103.08,61547.38,55.3,0.00028,0.0,0.02049]
[1780700527872,103.08,61539.06,55.3,0.00028,0.0,0.0202]
[1780700530947,103.08,61583.64,55.3,0.0003,0.0,0.0218]
[1780700532943,103.08,61589.5,55.3,0.0003,0.0,0.02202]
[1780700533950,103.08,61578.99,55.3,0.0003,0.0,0.02163]
[1780700534959,103.08,61565.63,55.3,0.00029,0.0,0.02114]
[1780700535971,103.08,61542.86,55.3,0.00028,0.0,0.02033]
[1780700537990,103.08,61550.2,55.3,0.00028,0.0,0.02059]
[1780700538992,103.08,61584.23,55.3,0.0003,0.0,0.02182]
[1780700541008,103.08,61561.02,55.3,0.00029,0.0,0.02097]
[1780700542015,103.08,61553.88,55.3,0.00028,0.0,0.02072]
[1780700543022,103.08,61563.62,55.3,0.00029,0.0,0.02107]
[1780700546043,103.08,61578.3,55.3,0.0003,0.0,0.0216]
[1780700548057,103.08,61586.26,55.3,0.0003,0.0,0.0219]
[1780700550072,103.08,61601.8,55.3,0.00031,0.0,0.02248]
[1780700551079,103.08,61601.82,55.3,0.00031,0.0,0.02222]
[1780700552086,103.08,61587.13,55.3,0.0003,0.0,0.02167]
[1780700553093,103.08,61578.09,55.3,0.00029,0.0,0.02134]
[1780700554100,103.08,61567.9,55.3,0.00029,0.0,0.02097]
[1780700555108,103.08,61559.96,55.3,0.00028,0.0,0.02068]
[1780700556114,103.08,61551.49,55.3,0.00028,0.0,0.02039]
[1780700557121,103.08,61540.7,55.3,0.00027,0.0,0.02001]
[1780700561149,103.08,61563.23,55.3,0.00029,0.0,0.0208]
[1780700562156,103.08,61570.94,55.3,0.00029,0.0,0.02108]
[1780700563163,103.08,61556.57,55.3,0.00028,0.0,0.02056]
[1780700564178,103.08,61546.88,55.3,0.00028,0.0,0.02022]
[1780700566190,103.08,61514.81,55.3,0.00026,0.0,0.01914]
[1780700569218,103.08,61500.03,55.3,0.00025,0.0,0.01865]
[1780700570224,103.08,61511.41,55.3,0.00026,0.0,0.01903]
[1780700571232,103.08,61524.71,55.3,0.00027,0.0,0.01947]
[1780700572245,103.08,61510.56,55.3,0.00026,0.0,0.019]
[1780700576291,103.08,61493.78,55.3,0.00025,0.0,0.01845]
[1780700580375,103.08,61485.2,55.3,0.00025,0.0,0.01818]
[1780700581358,103.08,61498.77,55.3,0.00025,0.0,0.01861]
[1780700582365,103.08,61485.55,55.3,0.00025,0.0,0.01819]
[1780700584379,103.08,61479.63,55.3,0.00025,0.0,0.01801]
[1780700585386,103.08,61506.57,55.3,0.00026,0.0,0.01887]
[1780700586393,103.08,61488.71,55.3,0.00025,0.0,0.01829]
[1780700587400,103.08,61505.68,55.3,0.00026,0.0,0.01884]
[1780700588420,103.08,61514.05,55.3,0.00026,0.0,0.01911]
[1780700589414,103.08,61494.38,55.3,0.00025,0.0,0.01847]
[1780700590421,103.08,61488.31,55.3,0.00025,0.0,0.01828]
[1780700591447,103.08,61509.55,55.3,0.00026,0.0,0.01896]
[1780700592449,103.08,61543.65,55.3,0.00028,0.0,0.02011]
[1780700594463,103.08,61558.98,55.3,0.00028,0.0,0.02065]
[1780700595474,103.08,61579.96,55.3,0.00029,0.0,0.0214]
[1780700599522,103.08,61643.81,55.3,0.00033,0.0,0.02386]
[1780700600604,103.08,61609.48,55.3,0.00031,0.0,0.02251]
[1780700601610,103.08,61582.06,55.3,0.0003,0.0,0.02148]
[1780700602620,103.08,61563.93,55.3,0.00029,0.0,0.02083]
[1780700603632,103.08,61572.02,55.3,0.00029,0.0,0.02112]
[1780700604637,103.08,61583.63,55.3,0.0003,0.0,0.02154]
[1780700607658,103.08,61575.8,55.3,0.00029,0.0,0.02125]
[1780700609672,103.08,61582.49,55.3,0.0003,0.0,0.0215]
[1780700611687,103.08,61540.14,55.3,0.00027,0.0,0.01975]
[1780700612694,103.08,61534.21,55.3,0.00027,0.0,0.01955]
[1780700613701,103.08,61527.97,55.3,0.00026,0.0,0.01934]
[1780700614708,103.08,61535.68,55.3,0.00027,0.0,0.0196]
[1780700615715,103.08,61542.51,55.3,0.00027,0.0,0.01983]
[1780700616725,103.08,61534.37,55.3,0.00027,0.0,0.01955]
[1780700617730,103.08,61526.14,55.3,0.00026,0.0,0.01928]
[1780700618736,103.08,61520.03,55.3,0.00026,0.0,0.01908]
[1780700620755,103.08,61538.18,55.3,0.00027,0.0,0.01968]
[1780700622769,103.08,61546.64,55.3,0.00027,0.0,0.01997]
[1780700625796,103.08,61553.17,55.3,0.00028,0.0,0.0202]
[1780700627811,103.08,61544.75,55.3,0.00027,0.0,0.01991]
[1780700629824,103.08,61525.08,55.3,0.00026,0.0,0.01924]
[1780700634859,103.08,61529.7,55.3,0.00027,0.0,0.0194]
[1780700636873,103.08,61513.74,55.3,0.00026,0.0,0.01887]
[1780700637880,103.08,61521.67,55.3,0.00026,0.0,0.01913]
[1780700641913,103.08,61499.51,55.3,0.00025,0.0,0.01841]
[1780700643927,103.08,61513.23,55.3,0.00026,0.0,0.01885]
[1780700645952,103.08,61493.73,55.3,0.00025,0.0,0.01823]
[1780700646959,103.08,61500.23,55.3,0.00025,0.0,0.01843]
[1780700648973,103.08,61491.96,55.3,0.00025,0.0,0.01817]
[1780700651997,103.08,61504.06,55.3,0.00025,0.0,0.01856]
[1780700655018,103.08,61519.88,55.3,0.00026,0.0,0.01907]
[1780700656029,103.08,61513.97,55.3,0.00026,0.0,0.01888]
[1780700657035,103.08,61507.99,55.3,0.00026,0.0,0.01868]
[1780700658042,103.08,61517.08,55.3,0.00026,0.0,0.01898]
[1780700659070,103.08,61526.01,55.3,0.00026,0.0,0.01927]
[1780700660070,103.08,61568.63,55.3,0.00029,0.0,0.02074]
[1780700662076,103.08,61578.42,55.3,0.00029,0.0,0.02109]
[1780700664094,103.08,61568.99,55.3,0.00029,0.0,0.02075]
[1780700666108,103.08,61596.75,55.3,0.0003,0.0,0.02176]
[1780700669129,103.08,61590.51,55.3,0.0003,0.0,0.02153]
[1780700670136,103.08,61580.91,55.3,0.00029,0.0,0.02118]
[1780700671156,103.08,61566.01,55.3,0.00028,0.0,0.0204]
[1780700672162,103.08,61552.58,55.3,0.00027,0.0,0.01993]
[1780700675188,103.08,61563.64,55.3,0.00028,0.0,0.02032]
[1780700676195,103.08,61584.93,55.3,0.00029,0.0,0.02107]
[1780700678210,103.08,61596.52,55.3,0.0003,0.0,0.0215]
[1780700681231,103.08,61586.65,55.3,0.00029,0.0,0.02114]
[1780700682238,103.08,61578.6,55.3,0.00029,0.0,0.02085]
[1780700683246,103.08,61586.79,55.3,0.00029,0.0,0.02114]
[1780700685260,103.08,61575.79,55.3,0.00029,0.0,0.02075]
[1780700686267,103.08,61588.08,55.3,0.00029,0.0,0.02119]
[1780700688281,103.08,61594.48,55.3,0.0003,0.0,0.02142]
[1780700693316,103.08,61593.81,55.3,0.00029,0.0,0.0214]
[1780700695330,103.08,61603.36,55.3,0.0003,0.0,0.02175]
[1780700696337,103.08,61592.9,55.3,0.00029,0.0,0.02136]
[1780700697346,103.08,61599.76,55.3,0.0003,0.0,0.02162]
[1780700698353,103.08,61610.41,55.3,0.0003,0.0,0.02201]
[1780700700467,103.08,61637.44,55.3,0.00032,0.0,0.02305]
[1780700701480,103.08,61612.6,55.3,0.00031,0.0,0.02209]
[1780700702494,103.08,61619.41,55.3,0.00031,0.0,0.02235]
[1780700703501,103.08,61633.46,55.3,0.00032,0.0,0.02289]
[1780700704507,103.08,61641.5,55.3,0.00032,0.0,0.02321]
[1780700707544,103.08,61651.24,55.3,0.00033,0.0,0.0236]
[1780700712579,103.08,61655.89,55.3,0.00033,0.0,0.02378]
[1780700717762,103.08,61658.44,55.3,0.00033,0.0,0.02389]
[1780700718671,103.08,61689.15,55.3,0.00035,0.0,0.02516]
[1780700723705,103.08,61687.7,55.3,0.00035,0.0,0.0251]
[1780700725719,103.08,61680.63,55.3,0.00035,0.0,0.0248]
[1780700727733,103.08,61687.1,55.3,0.00035,0.0,0.02507]
[1780700732768,103.08,61695.86,55.3,0.00035,0.0,0.02515]
[1780700734783,103.08,61701.96,55.3,0.00035,0.0,0.02541]
[1780700735791,103.08,61708.72,55.3,0.00036,0.0,0.0257]
[1780700736798,103.08,61702.69,55.3,0.00035,0.0,0.02544]
[1780700738812,103.08,61712.37,55.3,0.00036,0.0,0.02586]
[1780700740827,103.08,61732.52,55.3,0.00037,0.0,0.02675]
[1780700745863,103.08,61727.99,55.3,0.00037,0.0,0.02655]
[1780700747876,103.08,61717.09,55.3,0.00036,0.0,0.02606]
[1780700752911,103.08,61715.44,55.3,0.00036,0.0,0.02599]
[1780700756945,103.08,61708.88,55.3,0.00036,0.0,0.02571]
[1780700757948,103.08,61702.17,55.3,0.00035,0.0,0.02542]
[1780700759961,103.08,61708.8,55.3,0.00036,0.0,0.0257]
[1780700764084,103.08,61717.44,55.3,0.00036,0.0,0.02608]
[1780700769113,103.08,61724.59,55.3,0.00037,0.0,0.0264]
[1780700772124,103.08,61718.28,55.3,0.00037,0.0,0.02612]
[1780700775129,103.08,61728.44,55.3,0.00037,0.0,0.02657]
[1780700778153,103.08,61709.16,55.3,0.00036,0.0,0.02572]
[1780700779160,103.08,61714.88,55.3,0.00036,0.0,0.02597]
[1780700781174,103.08,61721.12,55.3,0.00037,0.0,0.02624]
[1780700786210,103.08,61707.68,55.3,0.00036,0.0,0.02565]
[1780700789231,103.08,61701.41,55.3,0.00035,0.0,0.02539]
[1780700791245,103.08,61703.12,55.3,0.00035,0.0,0.02516]
[1780700794345,103.08,61721.05,55.3,0.00036,0.0,0.02593]
[1780700798294,103.08,61727.02,55.3,0.00037,0.0,0.02619]
[1780700803329,103.08,61722.99,55.3,0.00036,0.0,0.02602]
[1780700807357,103.08,61717.27,55.3,0.00036,0.0,0.02577]
[1780700810378,103.08,61702.54,55.3,0.00035,0.0,0.02514]
[1780700812392,103.08,61696.96,55.3,0.00035,0.0,0.0249]
[1780700813399,103.08,61689.36,55.3,0.00034,0.0,0.02458]
[1780700817426,103.08,61683.38,55.3,0.00034,0.0,0.02433]
[1780700822462,103.08,61688.42,55.3,0.00034,0.0,0.02454]
[1780700827497,103.08,61700.53,55.3,0.00035,0.0,0.02505]
[1780700829515,103.08,61687.84,55.3,0.00034,0.0,0.02452]
[1780700833551,103.08,61657.81,55.3,0.00032,0.0,0.0233]
[1780700837579,103.08,61643.24,55.3,0.00032,0.0,0.02273]
[1780700842615,103.08,61641.17,55.3,0.00031,0.0,0.02265]
[1780700847650,103.08,61639.87,55.3,0.00031,0.0,0.0226]
[1780700851732,103.08,61626.04,55.3,0.0003,0.0,0.02181]
[1780700853150,103.08,61572.7,55.3,0.00027,0.0,0.01989]
[1780700855759,103.08,61584.32,55.3,0.00028,0.0,0.0203]
[1780700860797,103.08,61584.27,55.3,0.00028,0.0,0.02029]
[1780700865833,103.08,61585.07,55.3,0.00028,0.0,0.02032]
[1780700866840,103.08,61593.23,55.3,0.00028,0.0,0.02061]
[1780700871874,103.08,61594.61,55.3,0.00028,0.0,0.02066]
[1780700876910,103.08,61596.51,55.3,0.00029,0.0,0.02073]
[1780700881945,103.08,61599.03,55.3,0.00029,0.0,0.02082]
[1780700883959,103.08,61584.57,55.3,0.00028,0.0,0.0203]
[1780700885973,103.08,61591.3,55.3,0.00028,0.0,0.02054]
[1780700888995,103.08,61599.23,55.3,0.00029,0.0,0.02082]
[1780700893027,103.08,61590.63,55.3,0.00028,0.0,0.02052]
[1780700897055,103.08,61582.3,55.3,0.00028,0.0,0.02023]
[1780700902091,103.08,61581.31,55.3,0.00028,0.0,0.02019]
[1780700903098,103.08,61596.02,55.3,0.00029,0.0,0.02071]
[1780700908133,103.08,61595.97,55.3,0.00029,0.0,0.02071]
[1780700911154,103.08,61597.13,55.3,0.00028,0.0,0.0205]
[1780700915199,103.08,61575.13,55.3,0.00027,0.0,0.01973]
[1780700916206,103.08,61546.42,55.3,0.00026,0.0,0.01877]
[1780700921232,103.08,61546.01,55.3,0.00026,0.0,0.01876]
[1780700922239,103.08,61540.18,55.3,0.00025,0.0,0.01857]
[1780700923246,103.08,61529.58,55.3,0.00025,0.0,0.01823]
[1780700928281,103.08,61528.07,55.3,0.00025,0.0,0.01818]
[1780700930295,103.08,61519.53,55.3,0.00025,0.0,0.01791]
[1780700935330,103.08,61519.55,55.3,0.00025,0.0,0.01792]
[1780700936337,103.08,61510.9,55.3,0.00024,0.0,0.01765]
[1780700939360,103.08,61504.11,55.3,0.00024,0.0,0.01744]
[1780700940472,103.08,61448.13,55.3,0.00021,0.0,0.0158]
[1780700942575,103.08,61435.15,55.3,0.00021,0.0,0.01545]
[1780700944459,103.08,61428.34,55.3,0.00021,0.0,0.01526]
[1780700946473,103.08,61418.61,55.3,0.0002,0.0,0.015]
[1780700951509,103.08,61421.81,55.3,0.0002,0.0,0.01509]
[1780700954533,103.08,61414.5,55.3,0.0002,0.0,0.01489]
[1780700954622,103.08,61414.5,55.3,0.0002,0.0,0.01489]
[1780700955201,103.08,61414.5,55.3,0.0002,0.0,0.01489]
[1780700957557,103.08,61403.51,55.3,0.0002,0.0,0.0146]
[1780700960579,103.08,61414.1,55.3,0.0002,0.0,0.01488]
[1780700965615,103.08,61410.7,55.3,0.0002,0.0,0.01479]
[1780700967641,103.08,61405.11,55.3,0.0002,0.0,0.01464]
[1780700969640,103.08,61399.05,55.3,0.0002,0.0,0.01449]
[1780700971655,103.08,61400.98,55.3,0.00019,0.0,0.01435]
[1780700973670,103.08,61390.94,55.3,0.00019,0.0,0.0141]
[1780700978705,103.08,61387.73,55.3,0.00019,0.0,0.01402]
[1780700980719,103.08,61394.94,55.3,0.00019,0.0,0.0142]
[1780700985755,103.08,61400.57,55.3,0.00019,0.0,0.01434]
[1780700986762,103.08,61391.12,55.3,0.00019,0.0,0.0141]
[1780700989783,103.08,61384.19,55.3,0.00019,0.0,0.01393]
[1780700994817,103.08,61385.12,55.3,0.00019,0.0,0.01395]
[1780700995825,103.08,61392.26,55.3,0.00019,0.0,0.01413]
[1780700998846,103.08,61399.3,55.3,0.00019,0.0,0.01431]
[1780701002487,103.08,61392.02,55.3,0.00019,0.0,0.01412]
[1780701007911,103.08,61394.13,55.3,0.00019,0.0,0.01418]
[1780701012946,103.08,61390.8,55.3,0.00019,0.0,0.01409]
[1780701016974,103.08,61382.2,55.3,0.00019,0.0,0.01388]
[1780701019996,103.08,61393.91,55.3,0.00019,0.0,0.01417]
[1780701022013,103.08,61385.58,55.3,0.00019,0.0,0.01396]
[1780701023021,103.08,61376.6,55.3,0.00019,0.0,0.01374]
[1780701026077,103.08,61348.2,55.3,0.00018,0.0,0.01306]
[1780701027077,103.08,61375.3,55.3,0.00018,0.0,0.01371]
[1780701030099,103.08,61364.61,55.3,0.00018,0.0,0.01345]
[1780701032113,103.08,61382.11,55.3,0.00018,0.0,0.0137]
[1780701037155,103.08,61383.6,55.3,0.00019,0.0,0.01373]
[1780701040188,103.08,61376.53,55.3,0.00018,0.0,0.01356]
[1780701041195,103.08,61385.13,55.3,0.00019,0.0,0.01377]
[1780701046230,103.08,61382.51,55.3,0.00018,0.0,0.01371]
[1780701048244,103.08,61388.53,55.3,0.00019,0.0,0.01385]
[1780701051265,103.08,61396.59,55.3,0.00019,0.0,0.01406]
[1780701053562,103.08,61389.34,55.3,0.00019,0.0,0.01387]
[1780701059323,103.08,61389.22,55.3,0.00019,0.0,0.01387]
[1780701063351,103.08,61399.33,55.3,0.00019,0.0,0.01412]
[1780701066372,103.08,61410.79,55.3,0.00019,0.0,0.01442]
[1780701071407,103.08,61412.04,55.3,0.0002,0.0,0.01445]
[1780701076442,103.08,61420.35,55.3,0.0002,0.0,0.01466]
[1780701079463,103.08,61427.03,55.3,0.0002,0.0,0.01484]
[1780701083491,103.08,61436.44,55.3,0.0002,0.0,0.01509]
[1780701087519,103.08,61444.34,55.3,0.00021,0.0,0.0153]
[1780701091547,103.08,61441.01,55.3,0.0002,0.0,0.01502]
[1780701092554,103.08,61447.01,55.3,0.00021,0.0,0.01518]
[1780701094568,103.08,61454.25,55.3,0.00021,0.0,0.01538]
[1780701099604,103.08,61456.42,55.3,0.00021,0.0,0.01543]
[1780701103632,103.08,61466.76,55.3,0.00021,0.0,0.01572]
[1780701105646,103.08,61460.84,55.3,0.00021,0.0,0.01556]
[1780701110681,103.08,61462.07,55.3,0.00021,0.0,0.01559]
[1780701113703,103.08,61467.94,55.3,0.00021,0.0,0.01575]
[1780701118738,103.08,61474.82,55.3,0.00022,0.0,0.01595]
[1780701123772,103.08,61472.58,55.3,0.00022,0.0,0.01588]
[1780701128808,103.08,61470.66,55.3,0.00022,0.0,0.01583]
[1780701133843,103.08,61467.74,55.3,0.00021,0.0,0.01575]
[1780701135860,103.08,61461.44,55.3,0.00021,0.0,0.01557]
[1780701137872,103.08,61451.71,55.3,0.00021,0.0,0.01531]
[1780701139887,103.08,61436.34,55.3,0.0002,0.0,0.01489]
[1780701142908,103.08,61422.58,55.3,0.0002,0.0,0.01453]
[1780701143918,103.08,61414.41,55.3,0.00019,0.0,0.01432]
[1780701146938,103.08,61423.49,55.3,0.0002,0.0,0.01456]
[1780701151977,103.08,61424.58,55.3,0.0002,0.0,0.0144]
[1780701157017,103.08,61422.5,55.3,0.00019,0.0,0.01434]
[1780701159031,103.08,61428.14,55.3,0.0002,0.0,0.01449]
[1780701163061,103.08,61441.27,55.3,0.0002,0.0,0.01483]
[1780701164068,103.08,61447.03,55.3,0.0002,0.0,0.01498]
[1780701169103,103.08,61442.74,55.3,0.0002,0.0,0.01487]
[1780701174138,103.08,61442.14,55.3,0.0002,0.0,0.01486]
[1780701179173,103.08,61445.27,55.3,0.0002,0.0,0.01494]
[1780701180180,103.08,61433.25,55.3,0.0002,0.0,0.01462]
[1780701182193,103.08,61449.58,55.3,0.0002,0.0,0.01505]
[1780701184208,103.08,61466.93,55.3,0.00021,0.0,0.01552]
[1780701189243,103.08,61468.98,55.3,0.00021,0.0,0.01558]
[1780701194278,103.08,61471.47,55.3,0.00021,0.0,0.01565]
[1780701198306,103.08,61461.21,55.3,0.00021,0.0,0.01537]
[1780701201327,103.08,61455.46,55.3,0.00021,0.0,0.01521]
[1780701202334,103.08,61449.61,55.3,0.0002,0.0,0.01505]
[1780701204348,103.08,61443.8,55.3,0.0002,0.0,0.0149]
[1780701206362,103.08,61436.91,55.3,0.0002,0.0,0.01472]
[1780701208376,103.08,61429.59,55.3,0.0002,0.0,0.01453]
[1780701209383,103.08,61423.46,55.3,0.00019,0.0,0.01437]
[1780701211397,103.08,61417.27,55.3,0.00019,0.0,0.01403]
[1780701216432,103.08,61419.0,55.3,0.00019,0.0,0.01407]
[1780701221468,103.08,61422.59,55.3,0.00019,0.0,0.01416]
[1780701226503,103.08,61424.15,55.3,0.00019,0.0,0.0142]
[1780701231538,103.08,61422.25,55.3,0.00019,0.0,0.01415]
[1780701234559,103.08,61416.72,55.3,0.00019,0.0,0.01401]
[1780701239595,103.08,61415.75,55.3,0.00019,0.0,0.01399]
[1780701245636,103.08,61412.54,55.3,0.00019,0.0,0.01391]
[1780701250672,103.08,61411.39,55.3,0.00019,0.0,0.01388]
[1780701252686,103.08,61420.41,55.3,0.00019,0.0,0.01411]
[1780701257721,103.08,61433.69,55.3,0.0002,0.0,0.01444]
[1780701262756,103.08,61440.21,55.3,0.0002,0.0,0.01461]
[1780701264770,103.08,61427.09,55.3,0.00019,0.0,0.01427]
[1780701266785,103.08,61418.29,55.3,0.00019,0.0,0.01405]
[1780701268799,103.08,61412.48,55.3,0.00019,0.0,0.01391]
[1780701270813,103.08,61405.75,55.3,0.00019,0.0,0.01374]
[1780701271820,103.08,61401.39,55.3,0.00018,0.0,0.01345]
[1780701273859,103.08,61378.56,55.3,0.00017,0.0,0.01291]
[1780701275993,103.08,61348.5,55.3,0.00016,0.0,0.01223]
[1780701281922,103.08,61352.67,55.3,0.00017,0.0,0.01232]
[1780701286108,103.08,61311.18,55.3,0.00015,0.0,0.01143]
[1780701286966,103.08,61317.24,55.3,0.00015,0.0,0.01155]
[1780701292014,103.08,61312.16,55.3,0.00015,0.0,0.01145]
[1780701293015,103.08,61305.78,55.3,0.00015,0.0,0.01131]
[1780701298051,103.08,61296.37,55.3,0.00015,0.0,0.01112]
[1780701302078,103.08,61284.31,55.3,0.00015,0.0,0.01088]
[1780701306106,103.08,61278.61,55.3,0.00014,0.0,0.01077]
[1780701307113,103.08,61267.89,55.3,0.00014,0.0,0.01056]
[1780701309127,103.08,61253.64,55.3,0.00014,0.0,0.01028]
[1780701313157,103.08,61241.4,55.3,0.00013,0.0,0.01005]
[1780701315177,103.08,61234.24,55.3,0.00013,0.0,0.00992]
[1780701320212,103.08,61235.61,55.3,0.00013,0.0,0.00995]
[1780701325247,103.08,61233.0,55.3,0.00013,0.0,0.0099]
[1780701327261,103.08,61215.72,55.3,0.00013,0.0,0.00959]
[1780701328273,103.08,61209.1,55.3,0.00013,0.0,0.00947]
[1780701329281,103.08,61216.38,55.3,0.00013,0.0,0.0096]
[1780701331293,103.08,61205.01,55.3,0.00012,0.0,0.00927]
[1780701332301,103.08,61198.35,55.3,0.00012,0.0,0.00916]
[1780701335328,103.08,61185.84,55.3,0.00012,0.0,0.00895]
[1780701336359,103.08,61176.35,55.3,0.00012,0.0,0.00879]
[1780701337366,103.08,61167.97,55.3,0.00011,0.0,0.00865]
[1780701338656,103.08,61174.2,55.3,0.00012,0.0,0.00875]
[1780701344464,103.08,61172.58,55.3,0.00012,0.0,0.00873]
[1780701348492,103.08,61128.72,55.3,0.00011,0.0,0.00804]
[1780701353527,103.08,61133.85,55.3,0.00011,0.0,0.00812]
[1780701355541,103.08,61128.34,55.3,0.00011,0.0,0.00803]
[1780701359569,103.08,61162.14,55.3,0.00011,0.0,0.00856]
[1780701361592,103.08,61173.05,55.3,0.00012,0.0,0.00874]
[1780701362600,103.08,61181.68,55.3,0.00012,0.0,0.00888]
[1780701363606,103.08,61172.51,55.3,0.00012,0.0,0.00873]
[1780701365620,103.08,61181.92,55.3,0.00012,0.0,0.00888]
[1780701366627,103.08,61194.22,55.3,0.00012,0.0,0.00909]
[1780701369650,103.08,61186.61,55.3,0.00012,0.0,0.00896]
[1780701370657,103.08,61192.45,55.3,0.00012,0.0,0.00906]
[1780701373691,103.08,61204.36,55.3,0.00012,0.0,0.00926]
[1780701376712,103.08,61211.41,55.3,0.00012,0.0,0.00938]
[1780701381747,103.08,61214.75,55.3,0.00013,0.0,0.00944]
[1780701382754,103.08,61204.34,55.3,0.00012,0.0,0.00926]
[1780701386786,103.08,61168.45,55.3,0.00011,0.0,0.00866]
[1780701387795,103.08,61149.31,55.3,0.00011,0.0,0.00836]
[1780701389807,103.08,61158.51,55.3,0.00011,0.0,0.0085]
[1780701390814,103.08,61167.91,55.3,0.00011,0.0,0.00865]
[1780701393835,103.08,61160.54,55.3,0.00011,0.0,0.00841]
[1780701395849,103.08,61144.84,55.3,0.00011,0.0,0.00817]
[1780701396856,103.08,61140.58,55.3,0.00011,0.0,0.0081]
[1780701397863,103.08,61132.51,55.3,0.0001,0.0,0.00798]
[1780701398870,103.08,61123.65,55.3,0.0001,0.0,0.00785]
[1780701403509,103.08,61104.05,55.3,0.0001,0.0,0.00757]
[1780701404941,103.08,61093.38,55.3,0.0001,0.0,0.00741]
[1780701406958,103.08,61106.24,55.3,0.0001,0.0,0.0076]
[1780701411169,103.08,61097.34,55.3,0.0001,0.0,0.00747]
[1780701416050,103.08,61115.08,55.3,0.0001,0.0,0.00772]
[1780701417231,103.08,61147.42,55.3,0.00011,0.0,0.00821]
[1780701418186,103.08,61141.23,55.3,0.00011,0.0,0.00811]
[1780701421106,103.08,61149.86,55.3,0.00011,0.0,0.00825]
[1780701424133,103.08,61155.97,55.3,0.00011,0.0,0.00834]
[1780701427161,103.08,61204.9,55.3,0.00012,0.0,0.00914]
[1780701428168,103.08,61214.08,55.3,0.00012,0.0,0.0093]
[1780701429176,103.08,61201.19,55.3,0.00012,0.0,0.00908]
[1780701430190,103.08,61211.1,55.3,0.00012,0.0,0.00925]
[1780701431193,103.08,61218.66,55.3,0.00012,0.0,0.00938]
[1780701432200,103.08,61206.76,55.3,0.00012,0.0,0.00917]
[1780701434214,103.08,61246.61,55.3,0.00013,0.0,0.00988]
[1780701435226,103.08,61213.42,55.3,0.00012,0.0,0.00929]
[1780701439253,103.08,61200.87,55.3,0.00012,0.0,0.00907]
[1780701440260,103.08,61208.44,55.3,0.00012,0.0,0.0092]
[1780701442274,103.08,61239.74,55.3,0.00013,0.0,0.00975]
[1780701446302,103.08,61225.33,55.3,0.00013,0.0,0.00949]
[1780701448321,103.08,61203.62,55.3,0.00012,0.0,0.00912]
[1780701450335,103.08,61194.43,55.3,0.00012,0.0,0.00896]
[1780701451342,103.08,61184.89,55.3,0.00011,0.0,0.00868]
[1780701453358,103.08,61200.34,55.3,0.00012,0.0,0.00894]
[1780701454364,103.08,61212.62,55.3,0.00012,0.0,0.00914]
[1780701455371,103.08,61202.13,55.3,0.00012,0.0,0.00897]
[1780701460406,103.08,61205.2,55.3,0.00012,0.0,0.00902]
[1780701464437,103.08,61214.97,55.3,0.00012,0.0,0.00918]
[1780701467458,103.08,61208.28,55.3,0.00012,0.0,0.00907]
[1780701470481,103.08,61192.1,55.3,0.00012,0.0,0.0088]
[1780701471488,103.08,61207.25,55.3,0.00012,0.0,0.00905]
[1780701472495,103.08,61223.61,55.3,0.00012,0.0,0.00933]
[1780701473502,103.08,61208.25,55.3,0.00012,0.0,0.00907]
[1780701474509,103.08,61198.95,55.3,0.00012,0.0,0.00891]
[1780701477530,103.08,61185.96,55.3,0.00011,0.0,0.0087]
[1780701479544,103.08,61179.66,55.3,0.00011,0.0,0.0086]
[1780701481563,103.08,61190.37,55.3,0.00012,0.0,0.00877]
[1780701486600,103.08,61194.48,55.3,0.00012,0.0,0.00884]
[1780701487607,103.08,61209.86,55.3,0.00012,0.0,0.0091]
[1780701489621,103.08,61216.0,55.3,0.00012,0.0,0.0092]
[1780701494656,103.08,61204.48,55.3,0.00012,0.0,0.00901]
[1780701499692,103.08,61199.92,55.3,0.00012,0.0,0.00893]
[1780701500699,103.08,61206.26,55.3,0.00012,0.0,0.00904]
[1780701505734,103.08,61204.98,55.3,0.00012,0.0,0.00901]
[1780701506741,103.08,61193.11,55.3,0.00012,0.0,0.00882]
[1780701507749,103.08,61201.02,55.3,0.00012,0.0,0.00895]
[1780701508757,103.08,61194.72,55.3,0.00012,0.0,0.00884]
[1780701512785,103.08,61193.94,55.3,0.00012,0.0,0.00871]
[1780701517820,103.08,61192.25,55.3,0.00011,0.0,0.00868]
[1780701521848,103.08,61178.06,55.3,0.00011,0.0,0.00845]
[1780701522855,103.08,61166.48,55.3,0.00011,0.0,0.00827]
[1780701523865,103.08,61159.02,55.3,0.00011,0.0,0.00816]
[1780701527893,103.08,61165.57,55.3,0.00011,0.0,0.00826]
[1780701529926,103.08,61176.93,55.3,0.00011,0.0,0.00843]
[1780701530933,103.08,61189.62,55.3,0.00011,0.0,0.00864]
[1780701535968,103.08,61186.3,55.3,0.00011,0.0,0.00858]
[1780701537982,103.08,61178.79,55.3,0.00011,0.0,0.00846]
[1780701538989,103.08,61168.97,55.3,0.00011,0.0,0.00831]
[1780701544024,103.08,61172.46,55.3,0.00011,0.0,0.00836]
[1780701545031,103.08,61177.95,55.3,0.00011,0.0,0.00845]
[1780701548056,103.08,61185.36,55.3,0.00011,0.0,0.00857]
[1780701553091,103.08,61183.43,55.3,0.00011,0.0,0.00854]
[1780701554100,103.08,61157.78,55.3,0.00011,0.0,0.00814]
[1780701555108,103.08,61145.86,55.3,0.0001,0.0,0.00796]
[1780701559140,103.08,61126.42,55.3,0.0001,0.0,0.00767]
[1780701560147,103.08,61109.88,55.3,0.0001,0.0,0.00743]
[1780701561154,103.08,61116.03,55.3,0.0001,0.0,0.00752]
[1780701562161,103.08,61106.65,55.3,0.0001,0.0,0.00739]
[1780701565182,103.08,61114.43,55.3,0.0001,0.0,0.0075]
[1780701566193,103.08,61124.92,55.3,0.0001,0.0,0.00765]
[1780701569214,103.08,61114.21,55.3,0.0001,0.0,0.00749]
[1780701571228,103.08,61108.4,55.3,0.0001,0.0,0.00731]
[1780701576353,103.08,61091.08,55.3,9e-05,0.0,0.00707]
[1780701579334,103.08,61098.22,55.3,9e-05,0.0,0.00717]
[1780701583322,103.08,61104.58,55.3,0.0001,0.0,0.00725]
[1780701584329,103.08,61113.04,55.3,0.0001,0.0,0.00737]
[1780701586343,103.08,61127.12,55.3,0.0001,0.0,0.00757]
[1780701590371,103.08,61110.13,55.3,0.0001,0.0,0.00733]
[1780701594399,103.08,61142.4,55.3,0.0001,0.0,0.00779]
[1780701599434,103.08,61138.15,55.3,0.0001,0.0,0.00773]
[1780701604560,103.08,61141.61,55.3,0.0001,0.0,0.00778]
[1780701605651,103.08,61112.44,55.3,0.0001,0.0,0.00736]
[1780701609534,103.08,61105.78,55.3,0.0001,0.0,0.00727]
[1780701613562,103.08,61097.6,55.3,9e-05,0.0,0.00716]
[1780701618708,103.08,61094.31,55.3,9e-05,0.0,0.00711]
[1780701619620,103.08,61082.59,55.3,9e-05,0.0,0.00696]
[1780701621638,103.08,61093.09,55.3,9e-05,0.0,0.0071]
[1780701622640,103.08,61082.99,55.3,9e-05,0.0,0.00696]
[1780701624654,103.08,61075.74,55.3,9e-05,0.0,0.00687]
[1780701628682,103.08,61081.84,55.3,9e-05,0.0,0.00695]
[1780701633717,103.08,61085.16,55.3,9e-05,0.0,0.00689]
[1780701638752,103.08,61082.21,55.3,9e-05,0.0,0.00685]
[1780701643787,103.08,61087.11,55.3,9e-05,0.0,0.00691]
[1780701646810,103.08,61094.05,55.3,9e-05,0.0,0.00701]
[1780701650838,103.08,61102.96,55.3,9e-05,0.0,0.00713]
[1780701651845,103.08,61110.57,55.3,9e-05,0.0,0.00723]
[1780701656880,103.08,61115.1,55.3,0.0001,0.0,0.00729]
[1780701662166,103.08,61115.95,55.3,0.0001,0.0,0.00731]
[1780701663929,103.08,61127.7,55.3,0.0001,0.0,0.00747]
[1780701668964,103.08,61118.34,55.3,0.0001,0.0,0.00734]
[1780701674001,103.08,61120.87,55.3,0.0001,0.0,0.00737]
[1780701675008,103.08,61133.43,55.3,0.0001,0.0,0.00755]
[1780701676019,103.08,61139.04,55.3,0.0001,0.0,0.00763]
[1780701680047,103.08,61132.93,55.3,0.0001,0.0,0.00754]
[1780701683068,103.08,61126.94,55.3,0.0001,0.0,0.00746]
[1780701688111,103.08,61127.66,55.3,0.0001,0.0,0.00747]
[1780701691127,103.08,61130.17,55.3,0.0001,0.0,0.0074]
[1780701693160,103.08,61141.72,55.3,0.0001,0.0,0.00756]
[1780701694152,103.08,61150.56,55.3,0.0001,0.0,0.00769]
[1780701699187,103.08,61146.75,55.3,0.0001,0.0,0.00763]
[1780701704222,103.08,61150.69,55.3,0.0001,0.0,0.00769]
[1780701706236,103.08,61156.82,55.3,0.0001,0.0,0.00778]
[1780701709257,103.08,61162.33,55.3,0.0001,0.0,0.00786]
[1780701712277,103.08,61168.26,55.3,0.0001,0.0,0.00795]
[1780701713285,103.08,61160.04,55.3,0.0001,0.0,0.00783]
[1780701718324,103.08,61163.45,55.3,0.0001,0.0,0.00788]
[1780701722354,103.08,61152.91,55.3,0.0001,0.0,0.00772]
[1780701723360,103.08,61159.09,55.3,0.0001,0.0,0.00781]
[1780701728397,103.08,61160.56,55.3,0.0001,0.0,0.00784]
[1780701733432,103.08,61162.34,55.3,0.0001,0.0,0.00786]
[1780701738467,103.08,61167.69,55.3,0.0001,0.0,0.00794]
[1780701740482,103.08,61158.08,55.3,0.0001,0.0,0.0078]
[1780701743503,103.08,61148.38,55.3,0.0001,0.0,0.00766]
[1780701744953,103.08,61139.59,55.3,0.0001,0.0,0.00753]
[1780701745644,103.08,61127.09,55.3,0.0001,0.0,0.00735]
[1780701751590,103.08,61127.21,55.3,0.0001,0.0,0.00725]
[1780701756625,103.08,61108.24,55.3,9e-05,0.0,0.00699]
[1780701761130,103.08,61096.97,55.3,9e-05,0.0,0.00684]
[1780701761810,103.08,61081.5,55.3,9e-05,0.0,0.00664]
[1780701762697,103.08,61071.85,55.3,9e-05,0.0,0.00652]
[1780701763709,103.08,61058.8,55.3,8e-05,0.0,0.00636]
[1780701764716,103.08,61052.0,55.3,8e-05,0.0,0.00628]
[1780701765722,103.08,61045.82,55.3,8e-05,0.0,0.0062]
[1780701766743,103.08,61060.58,55.3,8e-05,0.0,0.00638]
[1780701767752,103.08,61043.7,55.3,8e-05,0.0,0.00618]
[1780701768761,103.08,61026.31,55.3,8e-05,0.0,0.00597]
[1780701769768,103.08,61000.95,55.3,7e-05,0.0,0.00569]
[1780701773796,103.08,60992.65,55.3,7e-05,0.0,0.0056]
[1780701774803,103.08,60986.91,55.3,7e-05,0.0,0.00553]
[1780701776819,103.08,60965.83,55.3,7e-05,0.0,0.00531]
[1780701778839,103.08,60974.87,55.3,7e-05,0.0,0.00541]
[1780701780854,103.08,60982.14,55.3,7e-05,0.0,0.00548]
[1780701782870,103.08,60994.0,55.3,7e-05,0.0,0.00561]
[1780701786899,103.08,61007.12,55.3,7e-05,0.0,0.00576]
[1780701787906,103.08,61019.38,55.3,8e-05,0.0,0.00589]
[1780701790927,103.08,61010.86,55.3,8e-05,0.0,0.0058]
[1780701795961,103.08,61007.51,55.3,7e-05,0.0,0.00576]
[1780701796968,103.08,61015.24,55.3,8e-05,0.0,0.00585]
[1780701797975,103.08,61021.08,55.3,8e-05,0.0,0.00591]
[1780701803012,103.08,61014.41,55.3,8e-05,0.0,0.00584]
[1780701804023,103.08,61004.48,55.3,7e-05,0.0,0.00573]
[1780701806037,103.08,60988.43,55.3,7e-05,0.0,0.00555]
[1780701809057,103.08,60997.63,55.3,7e-05,0.0,0.00565]
[1780701811071,103.08,60991.9,55.3,7e-05,0.0,0.0055]
[1780701813087,103.08,60985.99,55.3,7e-05,0.0,0.00544]
[1780701814786,103.08,60988.68,55.3,7e-05,0.0,0.00547]
[1780701819132,103.08,61015.69,55.3,7e-05,0.0,0.00576]
[1780701823290,103.08,61019.36,55.3,8e-05,0.0,0.00581]
[1780701824083,103.08,61015.68,55.3,7e-05,0.0,0.00576]
[1780701824167,103.08,61022.86,55.3,8e-05,0.0,0.00585]
[1780701829204,103.08,61013.78,55.3,7e-05,0.0,0.00574]
[1780701832225,103.08,61001.39,55.3,7e-05,0.0,0.00561]
[1780701834239,103.08,61010.73,55.3,7e-05,0.0,0.00571]
[1780701836254,103.08,60996.08,55.3,7e-05,0.0,0.00555]
[1780701841289,103.08,61006.28,55.3,7e-05,0.0,0.00566]
[1780701844089,103.08,61011.04,55.3,7e-05,0.0,0.00571]
[1780701844600,103.08,61011.04,55.3,7e-05,0.0,0.00571]
[1780701849344,103.08,61025.26,55.3,8e-05,0.0,0.00587]
[1780701852366,103.08,61007.45,55.3,7e-05,0.0,0.00567]
[1780701854380,103.08,61013.09,55.3,7e-05,0.0,0.00574]
[1780701856394,103.08,61005.92,55.3,7e-05,0.0,0.00566]
[1780701858065,103.08,61002.43,55.3,7e-05,0.0,0.00562]
[1780701858637,103.08,61002.43,55.3,7e-05,0.0,0.00562]
[1780701863446,103.08,60989.15,55.3,7e-05,0.0,0.00548]
[1780701868482,103.08,60989.97,55.3,7e-05,0.0,0.00548]
[1780701869432,103.08,60989.97,55.3,7e-05,0.0,0.00548]
[1780701871503,103.08,60974.01,55.3,7e-05,0.0,0.00524]
[1780701873518,103.08,60980.51,55.3,7e-05,0.0,0.0053]
[1780701875532,103.08,60986.54,55.3,7e-05,0.0,0.00537]
[1780701876546,103.08,60928.31,55.3,6e-05,0.0,0.00479]
[1780701878590,103.08,60915.47,55.3,6e-05,0.0,0.00467]
[1780701879592,103.08,60929.09,55.3,6e-05,0.0,0.00479]
[1780701880599,103.08,60912.73,55.3,6e-05,0.0,0.00464]
[1780701881606,103.08,60922.94,55.3,6e-05,0.0,0.00474]
[1780701882875,103.08,60923.67,55.3,6e-05,0.0,0.00474]
[1780701886641,103.08,60943.35,55.3,6e-05,0.0,0.00493]
[1780701888655,103.08,60959.89,55.3,7e-05,0.0,0.00509]
[1780701890669,103.08,60966.83,55.3,7e-05,0.0,0.00516]
[1780701894697,103.08,60973.49,55.3,7e-05,0.0,0.00523]
[1780701895704,103.08,60954.82,55.3,7e-05,0.0,0.00504]
[1780701900740,103.08,60950.74,55.3,6e-05,0.0,0.005]
[1780701903767,103.08,60941.54,55.3,6e-05,0.0,0.00491]
[1780701904864,103.08,60933.49,55.3,6e-05,0.0,0.00484]
[1780701907795,103.08,60948.05,55.3,6e-05,0.0,0.00498]
[1780701910826,103.08,60962.55,55.3,7e-05,0.0,0.00512]
[1780701911832,103.08,60942.24,55.3,6e-05,0.0,0.00492]
[1780701913444,103.08,60942.24,55.3,6e-05,0.0,0.00492]
[1780701913909,103.08,60940.95,55.3,6e-05,0.0,0.00491]
[1780701913952,103.08,60935.35,55.3,6e-05,0.0,0.00485]
[1780701917874,103.08,60941.27,55.3,6e-05,0.0,0.00491]
[1780701918881,103.08,60933.56,55.3,6e-05,0.0,0.00484]
[1780701921627,103.08,60931.8,55.3,6e-05,0.0,0.00482]
[1780701922504,103.08,60932.21,55.3,6e-05,0.0,0.00482]
[1780701928010,103.08,60934.26,55.3,6e-05,0.0,0.00484]
[1780701929128,103.08,60898.78,55.3,6e-05,0.0,0.00452]
[1780701931986,103.08,60886.03,55.3,6e-05,0.0,0.00433]
[1780701932992,103.08,60877.31,55.3,5e-05,0.0,0.00426]
[1780701938034,103.08,60879.26,55.3,5e-05,0.0,0.00428]
[1780701943072,103.08,60875.81,55.3,5e-05,0.0,0.00425]
[1780701944079,103.08,60868.68,55.3,5e-05,0.0,0.00419]
[1780701947335,103.08,60866.67,55.3,5e-05,0.0,0.00417]
[1780701947759,103.08,60866.67,55.3,5e-05,0.0,0.00417]
[1780701952564,103.08,60864.43,55.3,5e-05,0.0,0.00415]
[1780701953449,103.08,60862.23,55.3,5e-05,0.0,0.00413]
[1780701955159,103.08,60868.38,55.3,5e-05,0.0,0.00419]
[1780701960204,103.08,60856.63,55.3,5e-05,0.0,0.00409]
[1780701964737,103.08,60855.33,55.3,5e-05,0.0,0.00408]
[1780701965427,103.08,60856.6,55.3,5e-05,0.0,0.00409]
[1780701965521,103.08,60868.21,55.3,5e-05,0.0,0.00418]
[1780701967938,103.08,60870.02,55.3,5e-05,0.0,0.0042]
[1780701968613,103.08,60870.02,55.3,5e-05,0.0,0.0042]
[1780701971292,103.08,60858.62,55.3,5e-05,0.0,0.0041]
[1780701972760,103.08,60858.62,55.3,5e-05,0.0,0.0041]
[1780701973074,103.08,60856.82,55.3,5e-05,0.0,0.00409]
[1780701977335,103.08,60845.26,55.3,5e-05,0.0,0.004]
[1780701979349,103.08,60870.95,55.3,5e-05,0.0,0.00421]
[1780701981366,103.08,60858.11,55.3,5e-05,0.0,0.0041]
[1780701982482,103.08,60858.11,55.3,5e-05,0.0,0.0041]
[1780701983017,103.08,60857.24,55.3,5e-05,0.0,0.00409]
[1780701983052,103.08,60857.24,55.3,5e-05,0.0,0.00409]
[1780701983381,103.08,60845.14,55.3,5e-05,0.0,0.004]
[1780701984017,103.08,60845.14,55.3,5e-05,0.0,0.004]
[1780701986175,103.08,60844.58,55.3,5e-05,0.0,0.00399]
[1780701986670,103.08,60844.58,55.3,5e-05,0.0,0.00399]
[1780701987469,103.08,60840.19,55.3,5e-05,0.0,0.00396]
[1780701987697,103.08,60840.19,55.3,5e-05,0.0,0.00396]
[1780701989424,103.08,60830.0,55.3,5e-05,0.0,0.00388]
[1780701991438,103.08,60846.88,55.3,5e-05,0.0,0.00395]
[1780701992473,103.08,60846.88,55.3,5e-05,0.0,0.00395]
[1780701993030,103.08,60851.22,55.3,5e-05,0.0,0.00398]
[1780701994459,103.08,60841.75,55.3,5e-05,0.0,0.00391]
[1780701995514,103.08,60832.27,55.3,5e-05,0.0,0.00383]
[1780701998972,103.08,60834.09,55.3,5e-05,0.0,0.00385]
[1780701999691,103.08,60834.09,55.3,5e-05,0.0,0.00385]
[1780702000516,103.08,60825.4,55.3,5e-05,0.0,0.00378]
[1780702001523,103.08,60816.46,55.3,5e-05,0.0,0.00371]
[1780702002344,103.08,60816.46,55.3,5e-05,0.0,0.00371]
[1780702002918,103.08,60816.46,55.3,5e-05,0.0,0.00371]
[1780702004438,103.08,60817.13,55.3,5e-05,0.0,0.00372]
[1780702007010,103.08,60814.02,55.3,5e-05,0.0,0.00369]
[1780702009581,103.08,60831.87,55.3,5e-05,0.0,0.00383]
[1780702013609,103.08,60844.87,55.3,5e-05,0.0,0.00393]
[1780702015623,103.08,60852.35,55.3,5e-05,0.0,0.00399]
[1780702020658,103.08,60849.28,55.3,5e-05,0.0,0.00397]
[1780702021667,103.08,60855.42,55.3,5e-05,0.0,0.00401]
[1780702022611,103.08,60855.42,55.3,5e-05,0.0,0.00401]
[1780702022674,103.08,60862.1,55.3,5e-05,0.0,0.00407]
[1780702023457,103.08,60862.1,55.3,5e-05,0.0,0.00407]
[1780702024689,103.08,60848.45,55.3,5e-05,0.0,0.00396]
[1780702028717,103.08,60854.42,55.3,5e-05,0.0,0.00401]
[1780702032745,103.08,60862.92,55.3,5e-05,0.0,0.00408]
[1780702036774,103.08,60871.5,55.3,5e-05,0.0,0.00415]
[1780702041835,103.08,60871.4,55.3,5e-05,0.0,0.00414]
[1780702041870,103.08,60858.51,55.3,5e-05,0.0,0.00404]
[1780702042467,103.08,60858.51,55.3,5e-05,0.0,0.00404]
[1780702046845,103.08,60892.28,55.3,6e-05,0.0,0.00432]
[1780702047990,103.08,60892.28,55.3,6e-05,0.0,0.00432]
[1780702048708,103.08,60895.85,55.3,6e-05,0.0,0.00435]
[1780702051880,103.08,60895.49,55.3,5e-05,0.0,0.00428]
[1780702053674,103.08,60895.79,55.3,5e-05,0.0,0.00428]
[1780702053895,103.08,60902.54,55.3,6e-05,0.0,0.00434]
[1780702054883,103.08,60902.54,55.3,6e-05,0.0,0.00434]
[1780702054906,103.08,60911.43,55.3,6e-05,0.0,0.00442]
[1780702055325,103.08,60911.43,55.3,6e-05,0.0,0.00442]
[1780702055910,103.08,60922.79,55.3,6e-05,0.0,0.00452]
[1780702056205,103.08,60922.79,55.3,6e-05,0.0,0.00452]
[1780702060946,103.08,60939.11,55.3,6e-05,0.0,0.00467]
[1780702065984,103.08,60935.82,55.3,6e-05,0.0,0.00464]
[1780702070026,103.08,60930.23,55.3,6e-05,0.0,0.00459]
[1780702070106,103.08,60930.23,55.3,6e-05,0.0,0.00459]
[1780702070794,103.08,60930.23,55.3,6e-05,0.0,0.00459]
[1780702072040,103.08,60936.66,55.3,6e-05,0.0,0.00465]
[1780702077075,103.08,60938.05,55.3,6e-05,0.0,0.00466]
[1780702079089,103.08,60931.22,55.3,6e-05,0.0,0.0046]
[1780702084448,103.08,60926.63,55.3,6e-05,0.0,0.00455]
[1780702085155,103.08,60927.16,55.3,6e-05,0.0,0.00456]
[1780702090168,103.08,60929.24,55.3,6e-05,0.0,0.00458]
[1780702091175,103.08,60935.58,55.3,6e-05,0.0,0.00464]
[1780702094196,103.08,60943.15,55.3,6e-05,0.0,0.00471]
[1780702096214,103.08,60953.94,55.3,6e-05,0.0,0.00481]
[1780702099237,103.08,60969.48,55.3,6e-05,0.0,0.00496]
[1780702102337,103.08,60974.76,55.3,6e-05,0.0,0.00501]
[1780702103227,103.08,60971.12,55.3,6e-05,0.0,0.00497]
[1780702106285,103.08,60965.55,55.3,6e-05,0.0,0.00492]
[1780702111319,103.08,60964.7,55.3,6e-05,0.0,0.00483]
[1780702116355,103.08,60959.47,55.3,6e-05,0.0,0.00478]
[1780702121390,103.08,60960.25,55.3,6e-05,0.0,0.00479]
[1780702124113,103.08,60962.01,55.3,6e-05,0.0,0.00481]
[1780702124809,103.08,60962.29,55.3,6e-05,0.0,0.00481]
[1780702130876,103.08,60965.15,55.3,6e-05,0.0,0.00484]
[1780702131455,103.08,60969.25,55.3,6e-05,0.0,0.00488]
[1780702137153,103.08,60974.41,55.3,6e-05,0.0,0.00493]
[1780702137770,103.08,60975.63,55.3,6e-05,0.0,0.00494]
[1780702146573,103.08,60981.44,55.3,6e-05,0.0,0.005]
[1780702151605,103.08,60983.68,55.3,6e-05,0.0,0.00502]
[1780702152612,103.08,60990.89,55.3,7e-05,0.0,0.00509]
[1780702158655,103.08,60992.35,55.3,7e-05,0.0,0.0051]
[1780702162962,103.08,60992.99,55.3,7e-05,0.0,0.00511]
[1780702168725,103.08,60993.83,55.3,7e-05,0.0,0.00512]
[1780702174767,103.08,60998.28,55.3,7e-05,0.0,0.00509]
[1780702177788,103.08,61007.08,55.3,7e-05,0.0,0.00517]
[1780702180810,103.08,60999.87,55.3,7e-05,0.0,0.0051]
[1780702181817,103.08,60973.76,55.3,6e-05,0.0,0.00485]
[1780702182824,103.08,60967.4,55.3,6e-05,0.0,0.00479]
[1780702187866,103.08,60962.91,55.3,6e-05,0.0,0.00474]
[1780702188871,103.08,60941.19,55.3,6e-05,0.0,0.00454]
[1780702191891,103.08,60948.33,55.3,6e-05,0.0,0.00461]
[1780702192898,103.08,60937.44,55.3,6e-05,0.0,0.00451]
[1780702197933,103.08,60929.58,55.3,6e-05,0.0,0.00444]
[1780702200954,103.08,60920.51,55.3,6e-05,0.0,0.00436]
[1780702205989,103.08,60918.65,55.3,6e-05,0.0,0.00434]
[1780702210021,103.08,60912.61,55.3,6e-05,0.0,0.00429]
[1780702213042,103.08,60904.96,55.3,5e-05,0.0,0.00423]
[1780702214049,103.08,60897.02,55.3,5e-05,0.0,0.00416]
[1780702219084,103.08,60895.14,55.3,5e-05,0.0,0.00414]
[1780702223112,103.08,60883.49,55.3,5e-05,0.0,0.00405]
[1780702225126,103.08,60864.13,55.3,5e-05,0.0,0.0039]
[1780702228156,103.08,60844.04,55.3,5e-05,0.0,0.00374]
[1780702231176,103.08,60840.61,55.3,5e-05,0.0,0.00366]
[1780702233190,103.08,60815.9,55.3,4e-05,0.0,0.00348]
[1780702237224,103.08,60822.99,55.3,4e-05,0.0,0.00353]
[1780702242264,103.08,60826.81,55.3,5e-05,0.0,0.00356]
[1780702247302,103.08,60827.4,55.3,5e-05,0.0,0.00356]
[1780702249319,103.08,60820.49,55.3,4e-05,0.0,0.00351]
[1780702251339,103.08,60811.61,55.3,4e-05,0.0,0.00345]
[1780702252341,103.08,60802.3,55.3,4e-05,0.0,0.00338]
[1780702253348,103.08,60809.06,55.3,4e-05,0.0,0.00343]
[1780702257382,103.08,60816.56,55.3,4e-05,0.0,0.00348]
[1780702259396,103.08,60810.77,55.3,4e-05,0.0,0.00344]
[1780702260404,103.08,60817.45,55.3,4e-05,0.0,0.00349]
[1780702261414,103.08,60809.48,55.3,4e-05,0.0,0.00343]
[1780702263428,103.08,60802.98,55.3,4e-05,0.0,0.00339]
[1780702267456,103.08,60795.05,55.3,4e-05,0.0,0.00333]
[1780702270477,103.08,60788.1,55.3,4e-05,0.0,0.00329]
[1780702273501,103.08,60777.88,55.3,4e-05,0.0,0.00322]
[1780702274917,103.08,60759.48,55.3,4e-05,0.0,0.0031]
[1780702280550,103.08,60754.66,55.3,4e-05,0.0,0.00307]
[1780702285585,103.08,60758.76,55.3,4e-05,0.0,0.0031]
[1780702287620,103.08,60748.33,55.3,4e-05,0.0,0.00303]
[1780702291670,103.08,60744.24,55.3,4e-05,0.0,0.00296]
[1780702292677,103.08,60752.52,55.3,4e-05,0.0,0.00301]
[1780702295699,103.08,60763.39,55.3,4e-05,0.0,0.00307]
[1780702300734,103.08,60759.85,55.3,4e-05,0.0,0.00305]
[1780702304763,103.08,60751.53,55.3,4e-05,0.0,0.003]
[1780702307784,103.08,60743.91,55.3,4e-05,0.0,0.00295]
[1780702308791,103.08,60737.87,55.3,4e-05,0.0,0.00292]
[1780702309799,103.08,60728.88,55.3,4e-05,0.0,0.00286]
[1780702313830,103.08,60736.18,55.3,4e-05,0.0,0.00291]
[1780702318867,103.08,60752.66,55.3,4e-05,0.0,0.00301]
[1780702319873,103.08,60766.26,55.3,4e-05,0.0,0.00309]
[1780702322894,103.08,60780.79,55.3,4e-05,0.0,0.00319]
[1780702323901,103.08,60788.38,55.3,4e-05,0.0,0.00324]
[1780702325915,103.08,60804.53,55.3,4e-05,0.0,0.00334]
[1780702326922,103.08,60812.91,55.3,4e-05,0.0,0.0034]
[1780702330437,103.08,60814.16,55.6,4e-05,0.0,0.00341]
[1780702330533,103.08,60814.16,55.6,4e-05,0.0,0.00341]
[1780702330535,103.08,60813.18,55.6,4e-05,0.0,0.0034]
[1780702335984,103.38,60807.62,55.6,4e-05,0.0,0.00352]
[1780702336992,103.43,60801.68,55.6,4e-05,0.0,0.00351]
[1780702339009,103.55,60789.17,55.6,4e-05,0.0,0.00348]
[1780702340844,103.61,60785.4,55.6,4e-05,0.0,0.00349]
[1780702342669,103.73,60778.04,55.6,4e-05,0.0,0.0035]
[1780702344044,103.85,60769.67,55.6,4e-05,0.0,0.0035]
[1780702348074,104.09,60756.29,55.6,5e-05,0.0,0.00353]
[1780702349081,104.15,60762.02,55.6,5e-05,0.0,0.0036]
[1780702351094,104.27,60763.09,55.6,5e-05,0.0,0.00361]
[1780702352102,104.33,60768.57,55.6,5e-05,0.0,0.00369]
[1780702353563,104.39,60723.37,55.6,4e-05,0.0,0.0034]
[1780702354661,104.39,60723.37,55.6,4e-05,0.0,0.0034]
[1780702354436,104.39,60716.09,55.6,4e-05,0.0,0.00335]
[1780702355157,104.39,60705.94,55.6,4e-05,0.0,0.00328]
[1780702359183,104.68,60697.1,55.6,4e-05,0.0,0.00337]
[1780702362209,104.86,60706.43,55.6,5e-05,0.0,0.00352]
[1780702365230,105.04,60722.9,55.6,5e-05,0.0,0.00374]
[1780702368252,105.22,60711.92,55.6,5e-05,0.0,0.00375]
[1780702369258,105.28,60704.51,55.6,5e-05,0.0,0.00373]
[1780702370265,105.34,60714.09,55.6,5e-05,0.0,0.00383]
[1780702373286,105.51,60708.7,55.6,5e-05,0.0,0.00389]
[1780702375301,105.63,60696.27,55.6,5e-05,0.0,0.00386]
[1780702377315,105.75,60690.73,55.6,5e-05,0.0,0.00389]
[1780702379329,105.87,60704.17,55.6,5e-05,0.0,0.00406]
[1780702380320,105.87,60704.17,55.6,5e-05,0.0,0.00406]
[1780702380336,105.93,60713.17,55.6,5e-05,0.0,0.00417]
[1780702380820,105.93,60713.17,55.6,5e-05,0.0,0.00417]
[1780702382360,106.05,60707.4,55.6,5e-05,0.0,0.00419]
[1780702383375,106.05,60670.05,55.6,5e-05,0.0,0.0039]
[1780702385388,106.11,60656.61,55.6,5e-05,0.0,0.00383]
[1780702386398,106.17,60635.66,55.6,5e-05,0.0,0.0037]
[1780702387403,106.23,60627.42,55.6,5e-05,0.0,0.00368]
[1780702389417,106.35,60621.34,55.6,5e-05,0.0,0.0037]
[1780702390422,106.41,60607.51,55.6,5e-05,0.0,0.00363]
[1780702391429,106.52,60622.13,55.6,5e-05,0.0,0.0038]
[1780702393443,106.58,60628.3,55.6,5e-05,0.0,0.00388]
[1780702394456,106.64,60616.45,55.6,5e-05,0.0,0.00382]
[1780702395461,106.64,60605.72,55.6,5e-05,0.0,0.00374]
[1780702396469,106.76,60600.35,55.6,5e-05,0.0,0.00377]
[1780702397478,106.82,60592.96,55.6,5e-05,0.0,0.00374]
[1780702401505,107.06,60600.05,55.6,5e-05,0.0,0.00393]
[1780702405533,107.3,60594.71,55.6,5e-05,0.0,0.00402]
[1780702409561,107.53,60585.88,55.6,5e-05,0.0,0.00409]
[1780702411591,107.65,60584.07,55.6,5e-05,0.0,0.00408]
[1780702412589,107.71,60591.19,55.6,5e-05,0.0,0.00417]
[1780702417625,108.01,60592.67,55.6,6e-05,0.0,0.00436]
[1780702421663,108.25,60574.35,55.6,6e-05,0.0,0.00435]
[1780702424684,108.27,60562.22,55.6,6e-05,0.0,0.00426]
[1780702425692,108.27,60553.88,55.6,5e-05,0.0,0.00419]
[1780702429722,108.27,60547.74,55.6,5e-05,0.0,0.00414]
[1780702432760,108.27,60537.11,55.6,5e-05,0.0,0.00406]
[1780702433771,108.27,60520.78,55.6,5e-05,0.0,0.00393]
[1780702434769,108.27,60513.94,55.6,5e-05,0.0,0.00388]
[1780702436797,108.27,60507.38,55.6,5e-05,0.0,0.00383]
[1780702441195,108.27,60525.6,55.6,5e-05,0.0,0.00397]
[1780702442015,108.27,60549.68,55.6,5e-05,0.0,0.00416]
[1780702444449,108.27,60543.44,55.6,5e-05,0.0,0.00411]
[1780702446196,108.27,60552.71,55.6,5e-05,0.0,0.00418]
[1780702451948,108.27,60563.42,55.6,6e-05,0.0,0.00427]
[1780702454969,108.27,60558.17,55.6,5e-05,0.0,0.00423]
[1780702460006,108.27,60554.03,55.6,5e-05,0.0,0.00419]
[1780702465468,108.27,60554.6,55.6,5e-05,0.0,0.0042]
[1780702466896,108.27,60554.63,55.6,5e-05,0.0,0.0042]
[1780702467053,108.27,60571.77,55.6,6e-05,0.0,0.00434]
[1780702468060,108.27,60580.68,55.6,6e-05,0.0,0.00441]
[1780702470231,108.27,60581.42,55.6,6e-05,0.0,0.00442]
[1780702470309,108.27,60573.11,55.6,6e-05,0.0,0.00435]
[1780702471099,108.27,60565.06,55.6,5e-05,0.0,0.00421]
[1780702474124,108.27,60558.05,55.6,5e-05,0.0,0.00416]
[1780702477648,108.27,60556.79,55.6,5e-05,0.0,0.00415]
[1780702481185,108.27,60566.56,55.6,5e-05,0.0,0.00423]
[1780702482190,108.27,60571.73,55.6,6e-05,0.0,0.00427]
[1780702485211,108.27,60582.46,55.6,6e-05,0.0,0.00436]
[1780702487227,108.27,60577.21,55.6,6e-05,0.0,0.00431]
[1780702490250,108.27,60567.42,55.6,6e-05,0.0,0.00423]
[1780702491257,108.27,60554.91,55.6,5e-05,0.0,0.00413]
[1780702491881,108.27,60554.91,55.6,5e-05,0.0,0.00413]
[1780702497299,108.27,60555.72,55.6,5e-05,0.0,0.00414]
[1780702499184,108.27,60556.23,55.6,5e-05,0.0,0.00414]
[1780702501327,108.27,60580.69,55.6,6e-05,0.0,0.00434]
[1780702503015,108.27,60580.69,55.6,6e-05,0.0,0.00434]
[1780702502348,108.27,60593.45,55.6,6e-05,0.0,0.00445]
[1780702503344,108.27,60604.1,55.6,6e-05,0.0,0.00454]
[1780702504350,108.27,60609.75,55.6,6e-05,0.0,0.00459]
[1780702505361,108.27,60621.36,55.6,6e-05,0.0,0.00469]
[1780702506370,108.27,60633.01,55.6,6e-05,0.0,0.0048]
[1780702507383,108.27,60649.97,55.6,6e-05,0.0,0.00496]
[1780702508390,108.27,60661.04,55.6,7e-05,0.0,0.00506]
[1780702509396,108.27,60669.85,55.6,7e-05,0.0,0.00515]
[1780702511411,108.27,60680.94,55.6,7e-05,0.0,0.00525]
[1780702513428,108.27,60686.12,55.6,7e-05,0.0,0.00531]
[1780702514435,108.27,60693.03,55.6,7e-05,0.0,0.00538]
[1780702515442,108.27,60698.94,55.6,7e-05,0.0,0.00544]
[1780702518462,108.27,60706.25,55.6,7e-05,0.0,0.00551]
[1780702523498,108.27,60712.57,55.6,7e-05,0.0,0.00558]
[1780702526519,108.27,60719.74,55.6,7e-05,0.0,0.00565]
[1780702529540,108.27,60731.28,55.6,8e-05,0.0,0.00578]
[1780702530547,108.27,60741.5,55.6,8e-05,0.0,0.00589]
[1780702533568,108.27,60756.1,55.6,8e-05,0.0,0.00596]
[1780702534575,108.27,60764.52,55.6,8e-05,0.0,0.00605]
[1780702535582,108.27,60748.45,55.6,8e-05,0.0,0.00587]
[1780702536589,108.27,60742.05,55.6,8e-05,0.0,0.0058]
[1780702537602,108.27,60760.48,55.6,8e-05,0.0,0.00601]
[1780702538848,108.27,60774.6,55.6,8e-05,0.0,0.00617]
[1780702539616,108.27,60785.6,55.6,8e-05,0.0,0.0063]
[1780702540630,108.27,60791.21,55.6,8e-05,0.0,0.00636]
[1780702543651,108.27,60784.76,55.6,8e-05,0.0,0.00629]
[1780702545669,108.27,60779.66,55.6,8e-05,0.0,0.00623]
[1780702546673,108.27,60769.12,55.6,8e-05,0.0,0.00611]
[1780702547680,108.27,60762.55,55.6,8e-05,0.0,0.00603]
[1780702549695,108.27,60769.15,55.6,8e-05,0.0,0.00611]
[1780702550134,108.27,60769.15,55.6,8e-05,0.0,0.00611]
[1780702556744,108.27,60763.6,55.6,8e-05,0.0,0.00604]
[1780702558758,108.27,60778.05,55.6,8e-05,0.0,0.00621]
[1780702559765,108.27,60784.49,55.6,8e-05,0.0,0.00628]
[1780702561779,108.27,60790.51,55.6,8e-05,0.0,0.00636]
[1780702562786,108.27,60784.4,55.6,8e-05,0.0,0.00628]
[1780702565807,108.27,60776.56,55.6,8e-05,0.0,0.00619]
[1780702566847,108.27,60776.56,55.6,8e-05,0.0,0.00619]
[1780702566814,108.27,60771.22,55.6,8e-05,0.0,0.00613]
[1780702569369,108.27,60771.32,55.6,8e-05,0.0,0.00613]
[1780702574872,108.27,60769.97,55.6,8e-05,0.0,0.00612]
[1780702576885,108.27,60761.66,55.6,8e-05,0.0,0.00602]
[1780702577893,108.27,60753.79,55.6,8e-05,0.0,0.00593]
[1780702578901,108.27,60741.68,55.6,8e-05,0.0,0.0058]
[1780702579908,108.27,60729.14,55.6,7e-05,0.0,0.00567]
[1780702584943,108.27,60728.74,55.6,7e-05,0.0,0.00566]
[1780702587964,108.27,60737.09,55.6,8e-05,0.0,0.00575]
[1780702589983,108.27,60745.07,55.6,8e-05,0.0,0.00584]
[1780702595019,108.27,60749.87,55.6,8e-05,0.0,0.0058]
[1780702600054,108.27,60748.5,55.6,8e-05,0.0,0.00579]
[1780702603075,108.27,60765.84,55.6,8e-05,0.0,0.00598]
[1780702605089,108.27,60770.9,55.6,8e-05,0.0,0.00603]
[1780702606096,108.27,60763.18,55.6,8e-05,0.0,0.00595]
[1780702610124,108.27,60768.53,55.6,8e-05,0.0,0.00601]
[1780702615159,108.27,60762.01,55.6,8e-05,0.0,0.00593]
[1780702619188,108.27,60768.18,55.6,8e-05,0.0,0.006]
[1780702620196,108.27,60778.99,55.6,8e-05,0.0,0.00613]
[1780702621203,108.27,60790.28,55.6,8e-05,0.0,0.00626]
[1780702624856,108.27,60791.01,55.6,8e-05,0.0,0.00627]
[1780702624955,108.27,60812.34,55.6,9e-05,0.0,0.00652]
[1780702625241,108.27,60818.68,55.6,9e-05,0.0,0.0066]
[1780702627255,108.27,60823.77,55.6,9e-05,0.0,0.00666]
[1780702628589,108.27,60823.77,55.6,9e-05,0.0,0.00666]
[1780702630277,108.27,60828.95,55.6,9e-05,0.0,0.00672]
[1780702633298,108.27,60835.41,55.6,9e-05,0.0,0.0068]
[1780702638332,108.27,60841.64,55.6,9e-05,0.0,0.00688]
[1780702641354,108.27,60850.56,55.6,9e-05,0.0,0.007]
[1780702644376,108.27,60844.53,55.6,9e-05,0.0,0.00692]
[1780702649411,108.27,60844.75,55.6,9e-05,0.0,0.00692]
[1780702650419,108.27,60850.56,55.6,9e-05,0.0,0.007]
[1780702652433,108.27,60865.6,55.6,9e-05,0.0,0.00709]
[1780702657472,108.27,60865.64,55.6,9e-05,0.0,0.00709]
[1780702659486,108.27,60860.25,55.6,9e-05,0.0,0.00702]
[1780702660492,108.27,60854.99,55.6,9e-05,0.0,0.00695]
[1780702664527,108.27,60849.15,55.6,9e-05,0.0,0.00688]
[1780702669563,108.27,60850.89,55.6,9e-05,0.0,0.0069]
[1780702674598,108.27,60844.95,55.6,9e-05,0.0,0.00682]
[1780702677619,108.27,60839.49,55.6,9e-05,0.0,0.00675]
[1780702682654,108.27,60832.23,55.6,9e-05,0.0,0.00666]
[1780702686684,108.27,60825.93,55.6,9e-05,0.0,0.00659]
[1780702691719,108.27,60828.55,55.6,9e-05,0.0,0.00662]
[1780702696754,108.27,60837.79,55.6,9e-05,0.0,0.00673]
[1780702697761,108.27,60832.61,55.6,9e-05,0.0,0.00667]
[1780702699775,108.27,60827.39,55.6,9e-05,0.0,0.0066]
[1780702700783,108.27,60835.02,55.6,9e-05,0.0,0.0067]
[1780702702797,108.27,60841.2,55.6,9e-05,0.0,0.00677]
[1780702706825,108.27,60846.29,55.6,9e-05,0.0,0.00684]
[1780702711860,108.27,60849.1,55.6,9e-05,0.0,0.00677]
[1780702714881,108.27,60857.5,55.6,9e-05,0.0,0.00688]
[1780702716895,108.27,60868.22,55.6,9e-05,0.0,0.00702]
[1780702717902,108.27,60875.48,55.6,0.0001,0.0,0.00711]
[1780702718909,108.27,60881.16,55.6,0.0001,0.0,0.00719]
[1780702721930,108.27,60860.05,55.6,9e-05,0.0,0.00691]
[1780702724951,108.27,60854.06,55.6,9e-05,0.0,0.00683]
[1780702729986,108.27,60855.03,55.6,9e-05,0.0,0.00685]
[1780702735021,108.27,60850.46,55.6,9e-05,0.0,0.00679]
[1780702737036,108.27,60844.53,55.6,9e-05,0.0,0.00671]
[1780702742072,108.27,60826.26,55.6,9e-05,0.0,0.00649]
[1780702744087,108.27,60819.11,55.6,9e-05,0.0,0.0064]
[1780702745094,108.27,60810.51,55.6,8e-05,0.0,0.0063]
[1780702748115,108.27,60800.02,55.6,8e-05,0.0,0.00618]
[1780702749122,108.27,60790.41,55.6,8e-05,0.0,0.00607]
[1780702750129,108.27,60782.67,55.6,8e-05,0.0,0.00598]
[1780702751136,108.27,60791.38,55.6,8e-05,0.0,0.00608]
[1780702753149,108.27,60779.91,55.6,8e-05,0.0,0.00595]
[1780702758185,108.27,60770.71,55.6,8e-05,0.0,0.00585]
[1780702759194,108.27,60765.51,55.6,8e-05,0.0,0.00579]
[1780702760204,108.27,60757.97,55.6,8e-05,0.0,0.00571]
[1780702762220,108.27,60765.02,55.6,8e-05,0.0,0.00579]
[1780702767256,108.27,60768.18,55.6,8e-05,0.0,0.00582]
[1780702771284,108.27,60770.44,55.6,8e-05,0.0,0.00576]
[1780702774305,108.27,60759.76,55.6,7e-05,0.0,0.00564]
[1780702776319,108.27,60752.72,55.6,7e-05,0.0,0.00557]
[1780702778333,108.27,60742.61,55.6,7e-05,0.0,0.00546]
[1780702780347,108.27,60730.9,55.6,7e-05,0.0,0.00534]
[1780702781354,108.27,60724.39,55.6,7e-05,0.0,0.00528]
[1780702785382,108.27,60718.15,55.6,7e-05,0.0,0.00522]
[1780702787399,108.27,60710.62,55.6,7e-05,0.0,0.00514]
[1780702789412,108.27,60719.33,55.6,7e-05,0.0,0.00523]
[1780702790419,108.27,60712.47,55.6,7e-05,0.0,0.00516]
[1780702793440,108.27,60720.72,55.6,7e-05,0.0,0.00524]
[1780702795454,108.27,60726.85,55.6,7e-05,0.0,0.0053]
[1780702798475,108.27,60732.07,55.6,7e-05,0.0,0.00535]
[1780702803515,108.27,60736.42,55.6,7e-05,0.0,0.0054]
[1780702805529,108.27,60730.6,55.6,7e-05,0.0,0.00534]
[1780702806537,108.27,60722.87,55.6,7e-05,0.0,0.00526]
[1780702807543,108.27,60709.37,55.6,7e-05,0.0,0.00513]
[1780702808550,108.27,60701.14,55.6,7e-05,0.0,0.00505]
[1780702811585,108.27,60680.66,55.6,6e-05,0.0,0.00486]
[1780702812606,108.27,60661.96,55.6,6e-05,0.0,0.00469]
[1780702813613,108.27,60655.93,55.6,6e-05,0.0,0.00463]
[1780702815627,108.27,60646.55,55.6,6e-05,0.0,0.00455]
[1780702819655,108.27,60652.69,55.6,6e-05,0.0,0.0046]
[1780702824690,108.27,60642.35,55.6,6e-05,0.0,0.00451]
[1780702825697,108.27,60630.46,55.6,6e-05,0.0,0.00441]
[1780702828718,108.27,60635.51,55.6,6e-05,0.0,0.00445]
[1780702830732,108.27,60646.32,55.6,6e-05,0.0,0.00455]
[1780702831739,108.27,60665.7,55.6,6e-05,0.0,0.00465]
[1780702832746,108.27,60677.6,55.6,6e-05,0.0,0.00475]
[1780702833756,108.27,60685.16,55.6,6e-05,0.0,0.00482]
[1780702835770,108.27,60691.76,55.6,6e-05,0.0,0.00488]
[1780702840809,108.27,60703.69,55.6,7e-05,0.0,0.00499]
[1780702842823,108.27,60714.7,55.6,7e-05,0.0,0.0051]
[1780702844837,108.27,60721.63,55.6,7e-05,0.0,0.00517]
[1780702849872,108.27,60719.28,55.6,7e-05,0.0,0.00515]
[1780702851889,108.27,60725.26,55.6,7e-05,0.0,0.0052]
[1780702856925,108.27,60728.83,55.6,7e-05,0.0,0.00524]
[1780702861960,108.27,60738.36,55.6,7e-05,0.0,0.00533]
[1780702862967,108.27,60745.5,55.6,7e-05,0.0,0.00541]
[1780702864981,108.27,60757.9,55.6,7e-05,0.0,0.00554]
[1780702865989,108.27,60764.25,55.6,7e-05,0.0,0.0056]
[1780702870022,108.27,60776.58,55.6,8e-05,0.0,0.00573]
[1780702871031,108.27,60784.37,55.6,8e-05,0.0,0.00582]
[1780702876067,108.27,60784.02,55.6,8e-05,0.0,0.00582]
[1780702881103,108.27,60772.71,55.6,8e-05,0.0,0.00569]
[1780702882110,108.27,60767.67,55.6,7e-05,0.0,0.00564]
[1780702884124,108.27,60759.59,55.6,7e-05,0.0,0.00555]
[1780702885535,108.27,60754.66,55.6,7e-05,0.0,0.0055]
[1780702885752,108.27,60754.66,55.6,7e-05,0.0,0.0055]
[1780702891173,108.27,60750.76,55.6,7e-05,0.0,0.00538]
[1780702896208,108.27,60750.47,55.6,7e-05,0.0,0.00537]
[1780702898222,108.27,60744.05,55.6,7e-05,0.0,0.00531]
[1780702903257,108.27,60751.35,55.6,7e-05,0.0,0.00538]
[1780702908292,108.27,60748.57,55.6,7e-05,0.0,0.00535]
[1780702910306,108.27,60757.95,55.6,7e-05,0.0,0.00545]
[1780702910948,108.27,60757.95,55.6,7e-05,0.0,0.00545]
[1780702915371,108.27,60758.56,55.6,7e-05,0.0,0.00546]
[1780702916348,108.27,60752.52,55.6,7e-05,0.0,0.00539]
[1780702919368,108.27,60746.74,55.6,7e-05,0.0,0.00534]
[1780702921383,108.27,60753.68,55.6,7e-05,0.0,0.00541]
[1780702924307,108.27,60754.14,55.6,7e-05,0.0,0.00541]
[1780702925416,108.27,60768.13,55.6,7e-05,0.0,0.00556]
[1780702927348,108.27,60768.13,55.6,7e-05,0.0,0.00556]
[1780702928906,108.27,60772.76,55.6,7e-05,0.0,0.00561]
[1780702928935,108.27,60781.1,55.6,8e-05,0.0,0.00569]
[1780702932466,108.27,60786.6,55.6,8e-05,0.0,0.00575]
[1780702934484,108.27,60792.23,55.6,8e-05,0.0,0.00582]
[1780702936500,108.27,60803.22,55.6,8e-05,0.0,0.00594]
[1780702940528,108.27,60812.4,55.6,8e-05,0.0,0.00604]
[1780702943549,108.27,60805.93,55.6,8e-05,0.0,0.00597]
[1780702946741,108.27,60805.75,55.6,8e-05,0.0,0.00597]
[1780702946751,108.27,60798.09,55.6,8e-05,0.0,0.00588]
[1780702947577,108.27,60775.05,55.6,7e-05,0.0,0.00563]
[1780702949595,108.27,60766.22,55.6,7e-05,0.0,0.00554]
[1780702951738,108.27,60768.47,55.6,7e-05,0.0,0.00556]
[1780702951824,108.27,60769.3,55.6,7e-05,0.0,0.00548]
[1780702955637,108.27,60760.51,55.6,7e-05,0.0,0.00539]
[1780702958364,108.27,60757.5,55.6,7e-05,0.0,0.00536]
[1780702957651,108.27,60752.45,55.6,7e-05,0.0,0.00531]
[1780702961679,108.27,60745.73,55.6,7e-05,0.0,0.00524]
[1780702962686,108.27,60739.05,55.6,7e-05,0.0,0.00518]
[1780702965707,108.27,60733.47,55.6,7e-05,0.0,0.00512]
[1780702970742,108.27,60733.02,55.6,7e-05,0.0,0.00512]
[1780702971749,108.27,60747.18,55.6,7e-05,0.0,0.00526]
[1780702973763,108.27,60753.08,55.6,7e-05,0.0,0.00532]
[1780702977791,108.27,60765.79,55.6,7e-05,0.0,0.00545]
[1780702982826,108.27,60769.09,55.6,7e-05,0.0,0.00548]
[1780702987861,108.27,60756.06,55.6,7e-05,0.0,0.00535]
[1780702992897,108.27,60753.14,55.6,7e-05,0.0,0.00532]
[1780702994363,108.27,60753.14,55.6,7e-05,0.0,0.00532]
[1780702994912,108.27,60755.8,55.6,7e-05,0.0,0.00534]
[1780702999947,108.27,60759.1,55.6,7e-05,0.0,0.00538]
[1780703001968,108.27,60742.63,55.6,7e-05,0.0,0.00521]
[1780703002975,108.27,60730.57,55.6,7e-05,0.0,0.00509]
[1780703003982,108.27,60720.44,55.6,7e-05,0.0,0.005]
[1780703005999,108.27,60710.7,55.6,6e-05,0.0,0.0049]
[1780703006744,108.27,60710.7,55.6,6e-05,0.0,0.0049]
[1780703007011,108.27,60705.53,55.6,6e-05,0.0,0.00486]
[1780703009029,108.27,60712.22,55.6,6e-05,0.0,0.00492]
[1780703011045,108.27,60711.53,55.6,6e-05,0.0,0.00483]
[1780703012051,108.27,60716.71,55.6,6e-05,0.0,0.00488]
[1780703013228,108.27,60716.71,55.6,6e-05,0.0,0.00488]
[1780703013330,108.27,60717.59,55.6,6e-05,0.0,0.00489]
[1780703019102,108.27,60717.66,55.6,6e-05,0.0,0.00489]
[1780703021116,108.27,60725.6,55.6,7e-05,0.0,0.00497]
[1780703023130,108.27,60728.25,55.6,7e-05,0.0,0.00499]
[1780703024138,108.27,60732.67,55.6,7e-05,0.0,0.00503]
[1780703024795,108.27,60732.67,55.6,7e-05,0.0,0.00503]
[1780703025441,108.27,60732.67,55.6,7e-05,0.0,0.00503]
[1780703025145,108.27,60734.91,55.6,7e-05,0.0,0.00506]
[1780703026152,108.27,60736.57,55.6,7e-05,0.0,0.00507]
[1780703026512,108.27,60736.57,55.6,7e-05,0.0,0.00507]
[1780703027400,108.27,60736.57,55.6,7e-05,0.0,0.00507]
[1780703027158,108.27,60737.73,55.6,7e-05,0.0,0.00508]
[1780703028166,108.27,60737.72,55.6,7e-05,0.0,0.00508]
[1780703030191,108.27,60755.14,55.6,7e-05,0.0,0.00525]
[1780703031186,108.27,60763.1,55.6,7e-05,0.0,0.00533]
[1780703032707,108.27,60762.89,55.6,7e-05,0.0,0.00533]
[1780703033201,108.27,60763.81,55.6,7e-05,0.0,0.00534]
[1780703033526,108.27,60763.81,55.6,7e-05,0.0,0.00534]
[1780703034208,108.27,60764.36,55.6,7e-05,0.0,0.00535]
[1780703036774,108.27,60767.85,55.6,7e-05,0.0,0.00538]
[1780703037235,108.27,60768.81,55.6,7e-05,0.0,0.00539]
[1780703037561,108.27,60768.81,55.6,7e-05,0.0,0.00539]
[1780703038243,108.27,60767.13,55.6,7e-05,0.0,0.00538]
[1780703039254,108.27,60760.92,55.6,7e-05,0.0,0.00531]
[1780703040275,108.27,60752.5,55.6,7e-05,0.0,0.00523]
[1780703041348,108.27,60746.56,55.6,7e-05,0.0,0.00517]
[1780703044381,108.27,60752.2,55.6,7e-05,0.0,0.00522]
[1780703047442,108.27,60760.03,55.6,7e-05,0.0,0.0053]
[1780703049456,108.27,60767.85,55.6,7e-05,0.0,0.00538]
[1780703054490,108.27,60767.08,55.6,7e-05,0.0,0.00537]
[1780703056508,108.27,60767.1,55.6,7e-05,0.0,0.00537]
[1780703056511,108.27,60770.82,55.6,7e-05,0.0,0.00541]
[1780703057401,108.27,60770.82,55.6,7e-05,0.0,0.00541]
[1780703057518,108.27,60774.97,55.6,7e-05,0.0,0.00546]
[1780703059068,108.27,60775.78,55.6,7e-05,0.0,0.00546]
[1780703059532,108.27,60784.35,55.6,7e-05,0.0,0.00555]
[1780703059916,108.27,60784.35,55.6,7e-05,0.0,0.00555]
[1780703060539,108.27,60777.45,55.6,7e-05,0.0,0.00548]
[1780703063560,108.27,60786.09,55.6,7e-05,0.0,0.00557]
[1780703068595,108.27,60779.2,55.6,7e-05,0.0,0.0055]
[1780703069602,108.27,60772.08,55.6,7e-05,0.0,0.00543]
[1780703071618,108.27,60761.9,55.6,7e-05,0.0,0.00524]
[1780703073727,108.27,60769.93,55.6,7e-05,0.0,0.00532]
[1780703075494,108.27,60769.93,55.6,7e-05,0.0,0.00532]
[1780703075595,108.27,60772.71,55.6,7e-05,0.0,0.00535]
[1780703076121,108.27,60772.71,55.6,7e-05,0.0,0.00535]
[1780703076154,108.27,60770.83,55.6,7e-05,0.0,0.00533]
[1780703079974,108.27,60770.98,55.6,7e-05,0.0,0.00533]
[1780703080636,108.27,60770.98,55.6,7e-05,0.0,0.00533]
[1780703080076,108.27,60770.26,55.6,7e-05,0.0,0.00532]
[1780703080697,108.27,60770.47,55.6,7e-05,0.0,0.00532]
[1780703084726,108.27,60779.96,55.6,7e-05,0.0,0.00542]
[1780703085733,108.27,60787.78,55.6,7e-05,0.0,0.0055]
[1780703090812,108.27,60793.21,55.6,7e-05,0.0,0.00556]
[1780703093832,108.27,60802.12,55.6,8e-05,0.0,0.00565]
[1780703099320,108.27,60800.22,55.6,7e-05,0.0,0.00563]
[1780703099321,108.27,60794.73,55.6,7e-05,0.0,0.00558]
[1780703099758,108.27,60794.73,55.6,7e-05,0.0,0.00558]
[1780703099879,108.27,60797.26,55.6,7e-05,0.0,0.0056]
[1780703100914,108.27,60797.26,55.6,7e-05,0.0,0.0056]
[1780703100951,108.27,60795.19,55.6,7e-05,0.0,0.00558]
[1780703102473,108.27,60795.19,55.6,7e-05,0.0,0.00558]
[1780703102581,108.27,60792.38,55.6,7e-05,0.0,0.00555]
[1780703104914,108.27,60782.68,55.6,7e-05,0.0,0.00545]
[1780703105993,108.27,60762.79,55.6,7e-05,0.0,0.00525]
[1780703107391,108.27,60762.79,55.6,7e-05,0.0,0.00525]
[1780703107398,108.27,60746.29,55.6,7e-05,0.0,0.00509]
[1780703108207,108.27,60746.29,55.6,7e-05,0.0,0.00509]
[1780703108213,108.27,60746.3,55.6,7e-05,0.0,0.00509]
[1780703112483,108.27,60743.21,55.6,7e-05,0.0,0.00506]
[1780703112565,108.27,60744.59,55.6,7e-05,0.0,0.00507]
[1780703113057,108.27,60744.59,55.6,7e-05,0.0,0.00507]
[1780703113123,108.27,60738.53,55.6,7e-05,0.0,0.00501]
[1780703119013,108.27,60746.15,55.6,7e-05,0.0,0.00508]
[1780703121037,108.27,60736.4,55.6,7e-05,0.0,0.00499]
[1780703125614,108.27,60732.04,55.6,7e-05,0.0,0.00495]
[1780703125674,108.27,60716.43,55.6,6e-05,0.0,0.0048]
[1780703126092,108.27,60716.43,55.6,6e-05,0.0,0.0048]
[1780703126111,108.27,60695.99,55.6,6e-05,0.0,0.00462]
[1780703127667,108.27,60695.99,55.6,6e-05,0.0,0.00462]
[1780703128569,108.27,60697.86,55.6,6e-05,0.0,0.00463]
[1780703128670,108.27,60703.78,55.6,6e-05,0.0,0.00469]
[1780703129349,108.27,60703.78,55.6,6e-05,0.0,0.00469]
[1780703129401,108.27,60701.06,55.6,6e-05,0.0,0.00466]
[1780703129881,108.27,60701.06,55.6,6e-05,0.0,0.00466]
[1780703130102,108.27,60700.72,55.6,6e-05,0.0,0.00466]
[1780703132469,108.27,60705.44,55.6,6e-05,0.0,0.00463]
[1780703132570,108.27,60708.91,55.6,6e-05,0.0,0.00466]
[1780703133220,108.27,60708.91,55.6,6e-05,0.0,0.00466]
[1780703133240,108.27,60710.53,55.6,6e-05,0.0,0.00467]
[1780703134454,108.27,60710.53,55.6,6e-05,0.0,0.00467]
[1780703134548,108.27,60709.19,55.6,6e-05,0.0,0.00466]
[1780703135137,108.27,60701.68,55.6,6e-05,0.0,0.00459]
[1780703136144,108.27,60694.86,55.6,6e-05,0.0,0.00453]
[1780703137619,108.27,60694.86,55.6,6e-05,0.0,0.00453]
[1780703137721,108.27,60693.75,55.6,6e-05,0.0,0.00453]
[1780703138342,108.27,60693.75,55.6,6e-05,0.0,0.00453]
[1780703138439,108.27,60693.5,55.6,6e-05,0.0,0.00452]
[1780703138825,108.27,60693.5,55.6,6e-05,0.0,0.00452]
[1780703139459,108.27,60693.5,55.6,6e-05,0.0,0.00452]
[1780703141181,108.27,60687.27,55.6,6e-05,0.0,0.00447]
[1780703142189,108.27,60693.94,55.6,6e-05,0.0,0.00453]
[1780703143833,108.27,60697.57,55.6,6e-05,0.0,0.00456]
[1780703144556,108.27,60697.57,55.6,6e-05,0.0,0.00456]
[1780703146218,108.27,60702.69,55.6,6e-05,0.0,0.0046]
[1780703147523,108.27,60702.69,55.6,6e-05,0.0,0.0046]
[1780703147582,108.27,60706.49,55.6,6e-05,0.0,0.00464]
[1780703148232,108.27,60699.66,55.6,6e-05,0.0,0.00458]
[1780703149598,108.27,60699.66,55.6,6e-05,0.0,0.00458]
[1780703149668,108.27,60695.58,55.6,6e-05,0.0,0.00454]
[1780703150594,108.27,60695.58,55.6,6e-05,0.0,0.00454]
[1780703150598,108.27,60699.25,55.6,6e-05,0.0,0.00457]
[1780703152260,108.27,60705.46,55.6,6e-05,0.0,0.00463]
[1780703157296,108.27,60710.42,55.6,6e-05,0.0,0.00467]
[1780703160317,108.27,60718.26,55.6,6e-05,0.0,0.00474]
[1780703164346,108.27,60730.07,55.6,6e-05,0.0,0.00485]
[1780703167368,108.27,60745.77,55.6,7e-05,0.0,0.005]
[1780703168375,108.27,60751.73,55.6,7e-05,0.0,0.00506]
[1780703169021,108.27,60751.73,55.6,7e-05,0.0,0.00506]
[1780703169127,108.27,60751.73,55.6,7e-05,0.0,0.00506]
[1780703169382,108.27,60745.25,55.6,7e-05,0.0,0.005]
[1780703174417,108.27,60745.98,55.6,7e-05,0.0,0.005]
[1780703175371,108.27,60745.98,55.6,7e-05,0.0,0.005]
[1780703175424,108.27,60749.59,55.6,7e-05,0.0,0.00504]
[1780703175931,108.27,60749.59,55.6,7e-05,0.0,0.00504]
[1780703176431,108.27,60754.1,55.6,7e-05,0.0,0.00508]
[1780703178494,108.27,60753.95,55.6,7e-05,0.0,0.00508]
[1780703178557,108.27,60748.06,55.6,7e-05,0.0,0.00502]
[1780703179363,108.27,60748.06,55.6,7e-05,0.0,0.00502]
[1780703179452,108.27,60746.67,55.6,7e-05,0.0,0.00501]
[1780703182475,108.27,60753.39,55.6,7e-05,0.0,0.00507]
[1780703185496,108.27,60763.22,55.6,7e-05,0.0,0.00517]
[1780703188517,108.27,60776.64,55.6,7e-05,0.0,0.0053]
[1780703189524,108.27,60765.88,55.6,7e-05,0.0,0.0052]
[1780703190531,108.27,60760.51,55.6,7e-05,0.0,0.00514]
[1780703191538,108.27,60761.09,55.6,7e-05,0.0,0.00507]
[1780703191907,108.27,60761.09,55.6,7e-05,0.0,0.00507]
[1780703192735,108.27,60761.09,55.6,7e-05,0.0,0.00507]
[1780703192769,108.27,60754.54,55.6,7e-05,0.0,0.005]
[1780703196573,108.27,60743.39,55.6,6e-05,0.0,0.0049]
[1780703199950,108.27,60745.05,55.6,7e-05,0.0,0.00491]
[1780703200557,108.27,60745.05,55.6,7e-05,0.0,0.00491]
[1780703205636,108.27,60738.32,55.6,6e-05,0.0,0.00485]
[1780703206643,108.27,60728.95,55.6,6e-05,0.0,0.00476]
[1780703207650,108.27,60722.8,55.6,6e-05,0.0,0.00471]
[1780703209664,108.27,60731.8,55.6,6e-05,0.0,0.00479]
[1780703211678,108.27,60723.72,55.6,6e-05,0.0,0.00472]
[1780703213206,108.27,60720.57,55.6,6e-05,0.0,0.00469]
[1780703213704,108.27,60720.57,55.6,6e-05,0.0,0.00469]
[1780703219734,108.27,60719.87,55.6,6e-05,0.0,0.00468]
[1780703221748,108.27,60728.8,55.6,6e-05,0.0,0.00476]
[1780703223932,108.27,60730.31,55.6,6e-05,0.0,0.00478]
[1780703224601,108.27,60730.31,55.6,6e-05,0.0,0.00478]
[1780703224772,108.27,60730.31,55.6,6e-05,0.0,0.00478]
[1780703224779,108.27,60721.28,55.6,6e-05,0.0,0.0047]
[1780703226792,108.27,60730.96,55.6,6e-05,0.0,0.00478]
[1780703231831,108.27,60731.71,55.6,6e-05,0.0,0.00479]
[1780703232843,108.27,60724.76,55.6,6e-05,0.0,0.00473]
[1780703234852,108.27,60717.92,55.6,6e-05,0.0,0.00466]
[1780703237874,108.27,60710.59,55.6,6e-05,0.0,0.0046]
[1780703239888,108.27,60705.03,55.6,6e-05,0.0,0.00455]
[1780703240898,108.27,60711.72,55.6,6e-05,0.0,0.00461]
[1780703241903,108.27,60721.78,55.6,6e-05,0.0,0.0047]
[1780703244455,108.27,60723.61,55.6,6e-05,0.0,0.00472]
[1780703244557,108.27,60726.75,55.6,6e-05,0.0,0.00474]
[1780703244924,108.27,60720.97,55.6,6e-05,0.0,0.00469]
[1780703246938,108.27,60709.26,55.6,6e-05,0.0,0.00459]
[1780703248486,108.27,60709.26,55.6,6e-05,0.0,0.00459]
[1780703248528,108.27,60702.81,55.6,6e-05,0.0,0.00453]
[1780703249087,108.27,60702.81,55.6,6e-05,0.0,0.00453]
[1780703249159,108.27,60700.96,55.6,6e-05,0.0,0.00451]
[1780703249959,108.27,60716.03,55.6,6e-05,0.0,0.00465]
[1780703251900,108.27,60716.03,55.6,6e-05,0.0,0.00465]
[1780703250966,108.27,60727.99,55.6,6e-05,0.0,0.00476]
[1780703252662,108.27,60727.99,55.6,6e-05,0.0,0.00476]
[1780703252763,108.27,60730.3,55.6,6e-05,0.0,0.0047]
[1780703254761,108.27,60728.42,55.6,6e-05,0.0,0.00468]
[1780703254787,108.27,60728.23,55.6,6e-05,0.0,0.00468]
[1780703260039,108.27,60733.57,55.6,6e-05,0.0,0.00473]
[1780703263060,108.27,60740.75,55.6,6e-05,0.0,0.0048]
[1780703264067,108.27,60751.9,55.6,6e-05,0.0,0.0049]
[1780703266082,108.27,60757.86,55.6,7e-05,0.0,0.00496]
[1780703268096,108.27,60767.35,55.6,7e-05,0.0,0.00505]
[1780703270269,108.27,60768.35,55.6,7e-05,0.0,0.00506]
[1780703270736,108.27,60768.35,55.6,7e-05,0.0,0.00506]
[1780703271117,108.27,60777.71,55.6,7e-05,0.0,0.00515]
[1780703272124,108.27,60784.1,55.6,7e-05,0.0,0.00521]
[1780703277167,108.27,60794.61,55.6,7e-05,0.0,0.00532]
[1780703279183,108.27,60800.66,55.6,7e-05,0.0,0.00538]
[1780703284216,108.27,60805.35,55.6,7e-05,0.0,0.00543]
[1780703286233,108.27,60814.59,55.6,7e-05,0.0,0.00552]
[1780703287121,108.27,60814.59,55.6,7e-05,0.0,0.00552]
[1780703287310,108.27,60814.59,55.6,7e-05,0.0,0.00552]
[1780703287395,108.27,60821.04,55.6,7e-05,0.0,0.00559]
[1780703288247,108.27,60832.17,55.6,8e-05,0.0,0.00571]
[1780703289255,108.27,60821.61,55.6,7e-05,0.0,0.0056]
[1780703292276,108.27,60814.68,55.6,7e-05,0.0,0.00552]
[1780703293401,108.27,60814.68,55.6,7e-05,0.0,0.00552]
[1780703293428,108.27,60803.03,55.6,7e-05,0.0,0.0054]
[1780703294129,108.27,60803.03,55.6,7e-05,0.0,0.0054]
[1780703294883,108.27,60803.03,55.6,7e-05,0.0,0.0054]
[1780703294290,108.27,60800.62,55.6,7e-05,0.0,0.00538]
[1780703295483,108.27,60800.62,55.6,7e-05,0.0,0.00538]
[1780703297311,108.27,60806.54,55.6,7e-05,0.0,0.00544]
[1780703299230,108.27,60808.43,55.6,7e-05,0.0,0.00546]
[1780703299314,108.27,60808.43,55.6,7e-05,0.0,0.00546]
[1780703299326,108.27,60794.8,55.6,7e-05,0.0,0.00532]
[1780703300333,108.27,60786.52,55.6,7e-05,0.0,0.00524]
[1780703305369,108.27,60791.52,55.6,7e-05,0.0,0.00529]
[1780703306031,108.27,60791.52,55.6,7e-05,0.0,0.00529]
[1780703306738,108.27,60791.52,55.6,7e-05,0.0,0.00529]
[1780703306838,108.27,60784.46,55.6,7e-05,0.0,0.00522]
[1780703311411,108.27,60777.42,55.6,7e-05,0.0,0.00506]
[1780703316711,108.27,60774.61,55.6,7e-05,0.0,0.00504]
[1780703316897,108.27,60774.61,55.6,7e-05,0.0,0.00504]
[1780703317071,108.27,60774.33,55.6,7e-05,0.0,0.00503]
[1780703317892,108.27,60774.33,55.6,7e-05,0.0,0.00503]
[1780703317896,108.27,60786.71,55.6,7e-05,0.0,0.00515]
[1780703320534,108.27,60789.74,55.6,7e-05,0.0,0.00518]
[1780703320626,108.27,60791.07,55.6,7e-05,0.0,0.0052]
[1780703321539,108.27,60791.07,55.6,7e-05,0.0,0.0052]
[1780703321585,108.27,60802.64,55.6,7e-05,0.0,0.00531]
[1780703324501,108.27,60808.29,55.6,7e-05,0.0,0.00537]
[1780703326181,108.27,60806.99,55.6,7e-05,0.0,0.00536]
[1780703326516,108.27,60800.27,55.6,7e-05,0.0,0.00529]
[1780703327134,108.27,60800.27,55.6,7e-05,0.0,0.00529]
[1780703327523,108.27,60796.82,55.6,7e-05,0.0,0.00526]
[1780703329538,108.27,60804.63,55.6,7e-05,0.0,0.00533]
[1780703330545,108.27,60812.3,55.6,7e-05,0.0,0.00541]
[1780703331377,108.27,60812.3,55.6,7e-05,0.0,0.00541]
[1780703331877,108.27,60812.3,55.6,7e-05,0.0,0.00541]
[1780703337594,108.27,60804.4,55.6,7e-05,0.0,0.00533]
[1780703341986,108.27,60806.25,55.6,7e-05,0.0,0.00535]
[1780703342355,108.27,60810.55,55.6,7e-05,0.0,0.00539]
[1780703342629,108.27,60816.71,55.6,7e-05,0.0,0.00546]
[1780703343636,108.27,60823.63,55.6,7e-05,0.0,0.00553]
[1780703346657,108.27,60836.01,55.6,8e-05,0.0,0.00566]
[1780703351693,108.27,60836.34,55.6,8e-05,0.0,0.00567]
[1780703353707,108.27,60828.67,55.6,7e-05,0.0,0.00558]
[1780703354166,108.27,60828.67,55.6,7e-05,0.0,0.00558]
[1780703354231,108.27,60828.67,55.6,7e-05,0.0,0.00558]
[1780703354714,108.27,60816.7,55.6,7e-05,0.0,0.00546]
[1780703355721,108.27,60808.8,55.6,7e-05,0.0,0.00538]
[1780703358919,108.27,60808.55,55.6,7e-05,0.0,0.00537]
[1780703358921,108.27,60808.87,55.6,7e-05,0.0,0.00538]
[1780703361466,108.33,60810.63,56.7,7e-05,0.0,0.00544]
[1780703366800,108.68,60801.76,56.7,7e-05,0.0,0.00561]
[1780703370829,108.92,60789.37,56.7,8e-05,0.0,0.00566]
[1780703371836,108.98,60786.06,56.7,7e-05,0.0,0.00558]
[1780703373850,109.1,60776.59,56.7,7e-05,0.0,0.00556]
[1780703375150,109.22,60772.39,56.7,8e-05,0.0,0.00561]
[1780703377581,109.34,60767.55,56.7,8e-05,0.0,0.00565]
[1780703377582,109.34,60767.55,56.7,8e-05,0.0,0.00565]
[1780703377902,109.34,60767.55,56.7,8e-05,0.0,0.00565]
[1780703377912,109.34,60767.55,56.7,8e-05,0.0,0.00565]
[1780703382944,109.63,60766.2,56.7,8e-05,0.0,0.00586]
[1780703387948,109.69,60774.53,56.7,8e-05,0.0,0.006]
[1780703389962,109.69,60782.51,56.7,8e-05,0.0,0.00609]
[1780703390969,109.69,60788.19,56.7,8e-05,0.0,0.00615]
[1780703392983,109.69,60795.87,56.7,8e-05,0.0,0.00624]
[1780703393990,109.69,60805.09,56.7,9e-05,0.0,0.00635]
[1780703398021,109.69,60814.18,56.7,9e-05,0.0,0.00646]
[1780703400040,109.69,60807.12,56.7,9e-05,0.0,0.00637]
[1780703403060,109.69,60819.94,56.7,9e-05,0.0,0.00652]
[1780703404067,109.69,60829.54,56.7,9e-05,0.0,0.00664]
[1780703405074,109.69,60838.29,56.7,9e-05,0.0,0.00675]
[1780703407088,109.69,60851.26,56.7,9e-05,0.0,0.00691]
[1780703408095,109.69,60857.59,56.7,9e-05,0.0,0.007]
[1780703410109,109.69,60870.78,56.7,0.0001,0.0,0.00717]
[1780703412123,109.69,60882.02,56.7,0.0001,0.0,0.00732]
[1780703416151,109.69,60890.32,56.7,0.0001,0.0,0.00743]
[1780703417158,109.69,60899.62,56.7,0.0001,0.0,0.00756]
[1780703421187,109.69,60888.46,56.7,0.0001,0.0,0.00741]
[1780703422194,109.69,60880.89,56.7,0.0001,0.0,0.0073]
[1780703424235,109.69,60890.55,56.7,0.0001,0.0,0.00743]
[1780703429282,109.69,60895.31,56.7,0.0001,0.0,0.0075]
[1780703430289,109.69,60900.44,56.7,0.0001,0.0,0.00757]
[1780703431297,109.69,60900.74,56.7,0.0001,0.0,0.00746]
[1780703433312,109.69,60893.53,56.7,0.0001,0.0,0.00736]
[1780703435330,109.69,60900.63,56.7,0.0001,0.0,0.00746]
[1780703440368,109.69,60902.91,56.7,0.0001,0.0,0.00749]
[1780703443388,109.69,60909.18,56.7,0.0001,0.0,0.00758]
[1780703448423,109.69,60911.15,56.7,0.0001,0.0,0.0076]
[1780703453459,109.69,60928.6,56.7,0.00011,0.0,0.00785]
[1780703458623,109.69,60927.51,56.7,0.00011,0.0,0.00784]
[1780703464544,109.69,60931.22,56.7,0.00011,0.0,0.00789]
[1780703465551,109.69,60939.48,56.7,0.00011,0.0,0.00801]
[1780703467565,109.69,60933.29,56.7,0.00011,0.0,0.00792]
[1780703470587,109.69,60925.41,56.7,0.00011,0.0,0.00781]
[1780703471594,109.69,60919.91,56.7,0.00011,0.0,0.00773]
[1780703473608,109.69,60927.83,56.7,0.00011,0.0,0.00784]
[1780703477636,109.69,60921.07,56.7,0.00011,0.0,0.00774]
[1780703481665,109.69,60930.13,56.7,0.00011,0.0,0.00787]
[1780703482672,109.69,60939.62,56.7,0.00011,0.0,0.00801]
[1780703485693,109.69,60933.06,56.7,0.00011,0.0,0.00792]
[1780703489721,109.69,60927.14,56.7,0.00011,0.0,0.00783]
[1780703491735,109.69,60926.7,56.7,0.00011,0.0,0.00771]
[1780703496770,109.69,60927.79,56.7,0.00011,0.0,0.00772]
[1780703500802,109.69,60935.04,56.7,0.00011,0.0,0.00783]
[1780703504830,109.69,60943.5,56.7,0.00011,0.0,0.00795]
[1780703509865,109.69,60941.1,56.7,0.00011,0.0,0.00791]
[1780703514905,109.69,60958.52,56.7,0.00011,0.0,0.00817]
[1780703515914,109.69,60964.08,56.7,0.00011,0.0,0.00825]
[1780703516921,109.69,60973.0,56.7,0.00012,0.0,0.00839]
[1780703519942,109.69,60982.94,56.7,0.00012,0.0,0.00854]
[1780703522499,109.69,60982.35,56.7,0.00012,0.0,0.00853]
[1780703523897,109.69,60985.25,56.7,0.00012,0.0,0.00858]
[1780703523988,109.69,60991.09,56.7,0.00012,0.0,0.00867]
[1780703524892,109.69,60991.09,56.7,0.00012,0.0,0.00867]
[1780703530028,109.69,60992.57,56.7,0.00012,0.0,0.00869]
[1780703535064,109.69,60997.64,56.7,0.00012,0.0,0.00877]
[1780703540099,109.69,61000.34,56.7,0.00012,0.0,0.00882]
[1780703542113,109.69,61006.38,56.7,0.00012,0.0,0.00891]
[1780703543120,109.69,61000.11,56.7,0.00012,0.0,0.00881]
[1780703548155,109.69,60999.59,56.7,0.00012,0.0,0.0088]
[1780703551176,109.69,61001.66,56.7,0.00012,0.0,0.00871]
[1780703552183,109.69,60996.14,56.7,0.00012,0.0,0.00862]
[1780703553190,109.69,60986.83,56.7,0.00012,0.0,0.00847]
[1780703558225,109.69,60983.82,56.7,0.00012,0.0,0.00843]
[1780703563264,109.69,60980.44,56.7,0.00011,0.0,0.00838]
[1780703568299,109.69,60975.1,56.7,0.00011,0.0,0.00829]
[1780703570313,109.69,60980.75,56.7,0.00012,0.0,0.00838]
[1780703571320,109.69,60987.82,56.7,0.00012,0.0,0.00849]
[1780703572327,109.69,60999.48,56.7,0.00012,0.0,0.00867]
[1780703574341,109.69,61006.44,56.7,0.00012,0.0,0.00878]
[1780703579376,109.69,61005.0,56.7,0.00012,0.0,0.00876]
[1780703582398,109.69,61011.66,56.7,0.00012,0.0,0.00887]
[1780703587452,109.69,61010.96,56.7,0.00012,0.0,0.00885]
[1780703589466,109.69,61018.73,56.7,0.00012,0.0,0.00898]
[1780703594511,109.69,61019.42,56.7,0.00012,0.0,0.00899]
[1780703596526,109.69,61026.79,56.7,0.00013,0.0,0.00911]
[1780703598541,109.69,61020.5,56.7,0.00012,0.0,0.00901]
[1780703600555,109.69,61010.35,56.7,0.00012,0.0,0.00884]
[1780703602569,109.69,60996.87,56.7,0.00012,0.0,0.00863]
[1780703603576,109.69,60991.77,56.7,0.00012,0.0,0.00855]
[1780703604583,109.69,60985.77,56.7,0.00012,0.0,0.00846]
[1780703605590,109.69,60979.61,56.7,0.00011,0.0,0.00836]
[1780703606597,109.69,60972.43,56.7,0.00011,0.0,0.00825]
[1780703611634,109.69,60974.03,56.7,0.00011,0.0,0.00815]
[1780703616669,109.69,60966.24,56.7,0.00011,0.0,0.00804]
[1780703621704,109.69,60959.41,56.7,0.00011,0.0,0.00794]
[1780703626747,109.69,60957.22,56.7,0.00011,0.0,0.00791]
[1780703631782,109.69,60963.95,56.7,0.00011,0.0,0.008]
[1780703632789,109.69,60969.55,56.7,0.00011,0.0,0.00809]
[1780703637824,109.69,60963.93,56.7,0.00011,0.0,0.008]
[1780703641852,109.69,60958.5,56.7,0.00011,0.0,0.00792]
[1780703644873,109.69,60966.19,56.7,0.00011,0.0,0.00804]
[1780703647895,109.69,60973.71,56.7,0.00011,0.0,0.00815]
[1780703649908,109.69,60980.95,56.7,0.00011,0.0,0.00826]
[1780703652929,109.69,60986.22,56.7,0.00011,0.0,0.00834]
[1780703657964,109.69,60982.12,56.7,0.00011,0.0,0.00828]
[1780703661994,109.69,60975.86,56.7,0.00011,0.0,0.00818]
[1780703663000,109.69,60966.93,56.7,0.00011,0.0,0.00805]
[1780703668038,109.69,60965.88,56.7,0.00011,0.0,0.00803]
[1780703671061,109.69,60969.49,56.7,0.00011,0.0,0.00796]
[1780703672068,109.69,60978.61,56.7,0.00011,0.0,0.0081]
[1780703675093,109.69,60985.92,56.7,0.00011,0.0,0.00821]
[1780703678114,109.69,60993.43,56.7,0.00011,0.0,0.00832]
[1780703679122,109.69,60999.66,56.7,0.00012,0.0,0.00842]
[1780703682143,109.69,60992.01,56.7,0.00011,0.0,0.0083]
[1780703687178,109.69,60989.24,56.7,0.00011,0.0,0.00826]
[1780703692213,109.69,60990.41,56.7,0.00011,0.0,0.00828]
[1780703697248,109.69,60993.66,56.7,0.00011,0.0,0.00832]
[1780703702309,109.69,60986.56,56.7,0.00011,0.0,0.00822]
[1780703703313,109.69,60994.03,56.7,0.00011,0.0,0.00833]
[1780703704321,109.69,60988.76,56.7,0.00011,0.0,0.00825]
[1780703707341,109.69,60979.23,56.7,0.00011,0.0,0.00811]
[1780703709355,109.69,60973.13,56.7,0.00011,0.0,0.00802]
[1780703713383,109.69,60965.07,56.7,0.00011,0.0,0.0079]
[1780703715421,109.69,60977.09,56.7,0.00011,0.0,0.00808]
[1780703718443,109.69,60966.8,56.7,0.00011,0.0,0.00792]
[1780703719452,109.69,60960.01,56.7,0.00011,0.0,0.00783]
[1780703723478,109.69,60950.32,56.7,0.00011,0.0,0.00769]
[1780703724498,109.69,60940.88,56.7,0.0001,0.0,0.00756]
[1780703725492,109.69,60935.61,56.7,0.0001,0.0,0.00748]
[1780703730527,109.69,60943.44,56.7,0.0001,0.0,0.00759]
[1780703731534,109.69,60943.99,56.7,0.0001,0.0,0.00748]
[1780703733548,109.69,60951.06,56.7,0.0001,0.0,0.00758]
[1780703738583,109.69,60949.76,56.7,0.0001,0.0,0.00756]
[1780703740596,109.69,60944.71,56.7,0.0001,0.0,0.00749]
[1780703745632,109.69,60947.72,56.7,0.0001,0.0,0.00754]
[1780703750667,109.69,60949.39,56.7,0.0001,0.0,0.00756]
[1780703755701,109.69,60954.19,56.7,0.0001,0.0,0.00763]
[1780703760737,109.69,60949.02,56.7,0.0001,0.0,0.00755]
[1780703761744,109.69,60937.67,56.7,0.0001,0.0,0.0074]
[1780703765772,109.69,60928.79,56.7,0.0001,0.0,0.00728]
[1780703770807,109.69,60924.96,56.7,0.0001,0.0,0.00722]
[1780703774835,109.69,60919.98,56.7,0.0001,0.0,0.00716]
[1780703777855,109.69,60926.11,56.7,0.0001,0.0,0.00724]
[1780703778863,109.69,60920.11,56.7,0.0001,0.0,0.00716]
[1780703783897,109.69,60924.45,56.7,0.0001,0.0,0.00722]
[1780703788933,109.69,60925.25,56.7,0.0001,0.0,0.00723]
[1780703789940,109.69,60930.37,56.7,0.0001,0.0,0.0073]
[1780703791954,109.69,60930.5,56.7,0.0001,0.0,0.00719]
[1780703795982,109.69,60922.94,56.7,0.0001,0.0,0.00709]
[1780703800082,109.69,60913.04,56.7,9e-05,0.0,0.00696]
[1780703801029,109.69,60907.42,56.7,9e-05,0.0,0.00689]
[1780703802195,109.69,60923.94,56.7,0.0001,0.0,0.0071]
[1780703803044,109.69,60939.09,56.7,0.0001,0.0,0.0073]
[1780703807078,109.69,60917.65,56.7,0.0001,0.0,0.00702]
[1780703809092,109.69,60912.39,56.7,9e-05,0.0,0.00695]
[1780703811106,109.69,60917.38,56.7,0.0001,0.0,0.00701]
[1780703814128,109.69,60911.53,56.7,9e-05,0.0,0.00694]
[1780703819171,109.69,60909.77,56.7,9e-05,0.0,0.00692]
[1780703821191,109.69,60920.62,56.7,0.0001,0.0,0.00706]
[1780703822197,109.69,60929.47,56.7,0.0001,0.0,0.00717]
[1780703827238,109.69,60933.91,56.7,0.0001,0.0,0.00723]
[1780703830259,109.69,60925.91,56.7,0.0001,0.0,0.00713]
[1780703835294,109.69,60929.33,56.7,0.0001,0.0,0.00717]
[1780703841336,109.69,60926.89,56.7,0.0001,0.0,0.00714]
[1780703846371,109.69,60925.25,56.7,0.0001,0.0,0.00712]
[1780703849392,109.69,60932.54,56.7,0.0001,0.0,0.00721]
[1780703851406,109.69,60934.17,56.7,0.0001,0.0,0.00712]
[1780703856441,109.69,60931.64,56.7,0.0001,0.0,0.00709]
[1780703861476,109.69,60930.25,56.7,0.0001,0.0,0.00707]
[1780703863489,109.69,60915.75,56.7,9e-05,0.0,0.00688]
[1780703868525,109.69,60909.95,56.7,9e-05,0.0,0.00681]
[1780703871546,109.69,60904.84,56.7,9e-05,0.0,0.00675]
[1780703876583,109.69,60902.4,56.7,9e-05,0.0,0.00672]
[1780703881623,109.69,60898.32,56.7,9e-05,0.0,0.00666]
[1780703884979,109.69,60893.81,56.7,9e-05,0.0,0.00661]
[1780703885651,109.69,60898.77,56.7,9e-05,0.0,0.00667]
[1780703886658,109.69,60903.9,56.7,9e-05,0.0,0.00673]
[1780703888688,109.69,60914.55,56.7,9e-05,0.0,0.00687]
[1780703893723,109.69,60916.34,56.7,9e-05,0.0,0.00689]
[1780703897751,109.69,60924.78,56.7,0.0001,0.0,0.007]
[1780703902786,109.69,60930.02,56.7,0.0001,0.0,0.00707]
[1780703906814,109.69,60936.82,56.7,0.0001,0.0,0.00716]
[1780703911850,109.69,60920.7,56.7,9e-05,0.0,0.00684]
[1780703913865,109.69,60914.79,56.7,9e-05,0.0,0.00677]
[1780703918900,109.69,60918.9,56.7,9e-05,0.0,0.00682]
[1780703922930,109.69,60924.49,56.7,9e-05,0.0,0.00689]
[1780703927965,109.69,60924.06,56.7,9e-05,0.0,0.00688]
[1780703931993,109.69,60929.19,56.7,9e-05,0.0,0.00695]
[1780703935677,109.69,60928.72,56.7,9e-05,0.0,0.00694]
[1780703941056,109.69,60925.94,56.7,9e-05,0.0,0.00691]
[1780703943070,109.69,60909.67,56.7,9e-05,0.0,0.0067]
[1780703947098,109.69,60920.29,56.7,9e-05,0.0,0.00684]
[1780703950119,109.69,60927.37,56.7,9e-05,0.0,0.00693]
[1780703951126,109.69,60919.41,56.7,9e-05,0.0,0.00682]
[1780703955154,109.69,60929.18,56.7,9e-05,0.0,0.00695]
[1780703958175,109.69,60936.15,56.7,0.0001,0.0,0.00704]
[1780703960189,109.69,60945.62,56.7,0.0001,0.0,0.00717]
[1780703965225,109.69,60960.54,56.7,0.0001,0.0,0.00737]
[1780703967272,109.69,60962.51,56.7,0.0001,0.0,0.00739]
[1780703967343,109.69,60956.1,56.7,0.0001,0.0,0.00731]
[1780703968588,109.69,60956.1,56.7,0.0001,0.0,0.00731]
[1780703968609,109.69,60954.87,56.7,0.0001,0.0,0.00729]
[1780703969236,109.69,60954.87,56.7,0.0001,0.0,0.00729]
[1780703969254,109.69,60960.38,56.7,0.0001,0.0,0.00736]
[1780703971268,109.69,60961.18,56.7,0.0001,0.0,0.00726]
[1780703974289,109.69,60968.35,56.7,0.0001,0.0,0.00736]
[1780703978318,109.69,60958.23,56.7,0.0001,0.0,0.00722]
[1780703980332,109.69,60952.21,56.7,0.0001,0.0,0.00714]
[1780703981339,109.69,60946.59,56.7,0.0001,0.0,0.00707]
[1780703982346,109.69,60939.06,56.7,0.0001,0.0,0.00697]
[1780703983537,109.69,60939.06,56.7,0.0001,0.0,0.00697]
[1780703983574,109.69,60937.63,56.7,0.0001,0.0,0.00695]
[1780703984390,109.69,60942.72,56.7,0.0001,0.0,0.00702]
[1780703985443,109.69,60942.72,56.7,0.0001,0.0,0.00702]
[1780703985506,109.69,61021.4,56.7,0.00011,0.0,0.00812]
[1780703987162,109.69,61021.4,56.7,0.00011,0.0,0.00812]
[1780703986581,109.69,61052.26,56.7,0.00012,0.0,0.00859]
[1780703988437,109.69,61045.02,56.7,0.00012,0.0,0.00848]
[1780703989605,109.69,61045.02,56.7,0.00012,0.0,0.00848]
[1780703989641,109.69,61043.49,56.7,0.00012,0.0,0.00845]
[1780703992381,109.69,61041.51,56.7,0.00012,0.0,0.00842]
[1780703992570,109.69,61041.51,56.7,0.00012,0.0,0.00842]
[1780703999519,109.69,61039.66,56.7,0.00012,0.0,0.00839]
[1780704000561,109.69,61043.49,56.7,0.00012,0.0,0.00845]
[1780704003587,109.69,61052.63,56.7,0.00012,0.0,0.0086]
[1780704004606,109.69,61045.93,56.7,0.00012,0.0,0.00849]
[1780704005632,109.69,61065.46,56.7,0.00012,0.0,0.0088]
[1780704008106,109.69,61067.43,56.7,0.00012,0.0,0.00883]
[1780704008869,109.69,61067.75,56.7,0.00012,0.0,0.00884]
[1780704009655,109.69,61073.73,56.7,0.00012,0.0,0.00893]
[1780704011669,109.69,61081.24,56.7,0.00013,0.0,0.00906]
[1780704013593,109.69,61084.47,56.7,0.00013,0.0,0.00911]
[1780704013683,109.69,61078.41,56.7,0.00013,0.0,0.00901]
[1780704014254,109.69,61078.41,56.7,0.00013,0.0,0.00901]
[1780704014691,109.69,61077.26,56.7,0.00012,0.0,0.00899]
[1780704016841,109.69,61076.85,56.7,0.00012,0.0,0.00898]
[1780704016940,109.69,61086.77,56.7,0.00013,0.0,0.00915]
[1780704017666,109.69,61086.77,56.7,0.00013,0.0,0.00915]
[1780704017712,109.69,61107.49,56.7,0.00013,0.0,0.0095]
[1780704018759,109.69,61121.56,56.7,0.00014,0.0,0.00975]
[1780704019696,109.69,61121.56,56.7,0.00014,0.0,0.00975]
[1780704020025,109.69,61121.56,56.7,0.00014,0.0,0.00975]
[1780704020067,109.69,61129.54,56.7,0.00014,0.0,0.00989]
[1780704020448,109.69,61129.54,56.7,0.00014,0.0,0.00989]
[1780704020669,109.69,61129.54,56.7,0.00014,0.0,0.00989]
[1780704021761,109.69,61140.03,56.7,0.00014,0.0,0.01008]
[1780704022775,109.69,61147.99,56.7,0.00014,0.0,0.01022]
[1780704024782,109.69,61155.84,56.7,0.00015,0.0,0.01037]
[1780704027804,109.69,61161.27,56.7,0.00015,0.0,0.01047]
[1780704029429,109.69,61166.31,56.7,0.00015,0.0,0.01057]
[1780704030136,109.69,61166.31,56.7,0.00015,0.0,0.01057]
[1780704031832,109.69,61162.26,56.7,0.00014,0.0,0.01034]
[1780704033539,109.69,61157.84,56.7,0.00014,0.0,0.01025]
[1780704033846,109.69,61153.71,56.7,0.00014,0.0,0.01018]
[1780704034403,109.69,61153.71,56.7,0.00014,0.0,0.01018]
[1780704034853,109.69,61150.46,56.7,0.00014,0.0,0.01012]
[1780704035860,109.69,61157.4,56.7,0.00014,0.0,0.01025]
[1780704037874,109.69,61151.94,56.7,0.00014,0.0,0.01014]
[1780704038881,109.69,61139.24,56.7,0.00014,0.0,0.00991]
[1780704039888,109.69,61126.78,56.7,0.00014,0.0,0.00969]
[1780704042909,109.69,61133.53,56.7,0.00014,0.0,0.00981]
[1780704044557,109.69,61133.05,56.7,0.00014,0.0,0.0098]
[1780704044923,109.69,61140.66,56.7,0.00014,0.0,0.00994]
[1780704045443,109.69,61140.66,56.7,0.00014,0.0,0.00994]
[1780704045930,109.69,61159.17,56.7,0.00014,0.0,0.01028]
[1780704046939,109.69,61170.54,56.7,0.00015,0.0,0.01049]
[1780704047944,109.69,61179.9,56.7,0.00015,0.0,0.01067]
[1780704050965,109.69,61186.52,56.7,0.00015,0.0,0.0108]
[1780704052979,109.69,61193.19,56.7,0.00015,0.0,0.01093]
[1780704056145,109.69,61196.77,56.7,0.00015,0.0,0.011]
[1780704056000,109.69,61202.71,56.7,0.00016,0.0,0.01112]
[1780704056546,109.69,61202.71,56.7,0.00016,0.0,0.01112]
[1780704059021,109.69,61193.59,56.7,0.00015,0.0,0.01094]
[1780704060033,109.69,61185.33,56.7,0.00015,0.0,0.01077]
[1780704061037,109.69,61176.95,56.7,0.00015,0.0,0.01061]
[1780704062065,109.69,61166.06,56.7,0.00015,0.0,0.01041]
[1780704063057,109.69,61150.09,56.7,0.00014,0.0,0.01011]
[1780704064064,109.69,61156.83,56.7,0.00014,0.0,0.01023]
[1780704065071,109.69,61169.2,56.7,0.00015,0.0,0.01047]
[1780704070115,109.69,61173.98,56.7,0.00015,0.0,0.01056]
[1780704074151,109.69,61163.2,56.7,0.00014,0.0,0.01035]
[1780704075159,109.69,61147.55,56.7,0.00014,0.0,0.01006]
[1780704076234,109.69,61147.55,56.7,0.00014,0.0,0.01006]
[1780704076166,109.69,61153.7,56.7,0.00014,0.0,0.01018]
[1780704076663,109.69,61153.7,56.7,0.00014,0.0,0.01018]
[1780704076955,109.69,61153.7,56.7,0.00014,0.0,0.01018]
[1780704079188,109.69,61163.02,56.7,0.00014,0.0,0.01035]
[1780704081211,109.69,61147.43,56.7,0.00014,0.0,0.01006]
[1780704082223,109.69,61138.68,56.7,0.00014,0.0,0.0099]
[1780704083224,109.69,61147.91,56.7,0.00014,0.0,0.01007]
[1780704084943,109.69,61147.0,56.7,0.00014,0.0,0.01005]
[1780704085238,109.69,61136.31,56.7,0.00014,0.0,0.00986]
[1780704085999,109.69,61136.31,56.7,0.00014,0.0,0.00986]
[1780704086245,109.69,61129.86,56.7,0.00014,0.0,0.00975]
[1780704088259,109.69,61150.34,56.7,0.00014,0.0,0.01012]
[1780704090273,109.69,61157.07,56.7,0.00014,0.0,0.01024]
[1780704091281,109.69,61152.75,56.7,0.00014,0.0,0.01001]
[1780704092287,109.69,61171.85,56.7,0.00015,0.0,0.01036]
[1780704097322,109.69,61181.06,56.7,0.00015,0.0,0.01053]
[1780704099336,109.69,61175.32,56.7,0.00015,0.0,0.01043]
[1780704104371,109.69,61162.0,56.7,0.00014,0.0,0.01018]
[1780704105378,109.69,61156.51,56.7,0.00014,0.0,0.01008]
[1780704107042,109.69,61156.51,56.7,0.00014,0.0,0.01008]
[1780704107141,109.69,61156.3,56.7,0.00014,0.0,0.01007]
[1780704107530,109.69,61156.3,56.7,0.00014,0.0,0.01007]
[1780704107964,109.69,61156.3,56.7,0.00014,0.0,0.01007]
[1780704108067,109.69,61154.58,56.7,0.00014,0.0,0.01004]
[1780704111879,109.69,61149.89,56.7,0.00014,0.0,0.00996]
[1780704112105,109.69,61149.89,56.7,0.00014,0.0,0.00996]
[1780704113434,109.69,61167.97,56.7,0.00014,0.0,0.01029]
[1780704114441,109.69,61187.58,56.7,0.00015,0.0,0.01066]
[1780704116073,109.69,61199.46,56.7,0.00015,0.0,0.01089]
[1780704119476,109.69,61193.41,56.7,0.00015,0.0,0.01077]
[1780704122497,109.69,61181.41,56.7,0.00015,0.0,0.01054]
[1780704125520,109.69,61187.11,56.7,0.00015,0.0,0.01065]
[1780704126684,109.69,61187.11,56.7,0.00015,0.0,0.01065]
[1780704126720,109.69,61187.11,56.7,0.00015,0.0,0.01065]
[1780704127534,109.69,61207.03,56.7,0.00016,0.0,0.01104]
[1780704131562,109.69,61212.79,56.7,0.00016,0.0,0.01115]
[1780704132569,109.69,61227.62,56.7,0.00016,0.0,0.01145]
[1780704133576,109.69,61233.23,56.7,0.00016,0.0,0.01157]
[1780704134583,109.69,61238.63,56.7,0.00016,0.0,0.01168]
[1780704136728,109.69,61246.17,56.7,0.00017,0.0,0.01184]
[1780704142640,109.69,61242.75,56.7,0.00017,0.0,0.01177]
[1780704145672,109.69,61236.22,56.7,0.00016,0.0,0.01163]
[1780704149705,109.69,61221.86,56.7,0.00016,0.0,0.01134]
[1780704150714,109.69,61230.97,56.7,0.00016,0.0,0.01152]
[1780704152728,109.69,61232.13,56.7,0.00016,0.0,0.01138]
[1780704153737,109.69,61242.81,56.7,0.00016,0.0,0.0116]
[1780704158770,109.69,61245.29,56.7,0.00016,0.0,0.01165]
[1780704162802,109.69,61232.46,56.7,0.00016,0.0,0.01139]
[1780704166050,109.69,61228.72,56.7,0.00016,0.0,0.01131]
[1780704166137,109.69,61220.9,56.7,0.00016,0.0,0.01115]
[1780704166941,109.69,61220.9,56.7,0.00016,0.0,0.01115]
[1780704166994,109.69,61224.36,56.7,0.00016,0.0,0.01122]
[1780704172872,109.69,61220.81,56.7,0.00016,0.0,0.01115]
[1780704177907,109.69,61227.17,56.7,0.00016,0.0,0.01128]
[1780704181137,109.69,61222.12,56.7,0.00016,0.0,0.01118]
[1780704181242,109.69,61220.7,56.7,0.00016,0.0,0.01115]
[1780704182118,109.69,61220.7,56.7,0.00016,0.0,0.01115]
[1780704182159,109.69,61208.58,56.7,0.00015,0.0,0.01091]
[1780704184620,109.69,61207.96,56.7,0.00015,0.0,0.0109]
[1780704185412,109.69,61207.96,56.7,0.00015,0.0,0.0109]
[1780704184968,109.69,61205.14,56.7,0.00015,0.0,0.01084]
[1780704185976,109.69,61203.97,56.7,0.00015,0.0,0.01082]
[1780704189003,109.69,61197.71,56.7,0.00015,0.0,0.0107]
[1780704191017,109.69,61192.27,56.7,0.00015,0.0,0.01059]
[1780704195059,109.69,61184.93,56.7,0.00015,0.0,0.01045]
[1780704196063,109.69,61179.03,56.7,0.00015,0.0,0.01034]
[1780704198693,109.69,61174.45,56.7,0.00014,0.0,0.01026]
[1780704199084,109.69,61167.05,56.7,0.00014,0.0,0.01012]
[1780704199610,109.69,61167.05,56.7,0.00014,0.0,0.01012]
[1780704200107,109.69,61169.23,56.7,0.00014,0.0,0.01016]
[1780704203127,109.69,61163.64,56.7,0.00014,0.0,0.01006]
[1780704204267,109.69,61163.64,56.7,0.00014,0.0,0.01006]
[1780704204336,109.69,61163.64,56.7,0.00014,0.0,0.01006]
[1780704207896,109.69,61158.47,56.7,0.00014,0.0,0.00996]
[1780704208173,109.69,61170.29,56.7,0.00014,0.0,0.01018]
[1780704208873,109.69,61170.29,56.7,0.00014,0.0,0.01018]
[1780704209180,109.69,61178.27,56.7,0.00014,0.0,0.01033]
[1780704211194,109.69,61180.47,56.7,0.00014,0.0,0.01021]
[1780704212205,109.69,61197.87,56.7,0.00015,0.0,0.01054]
[1780704213211,109.69,61209.04,56.7,0.00015,0.0,0.01076]
[1780704214218,109.69,61214.73,56.7,0.00015,0.0,0.01087]
[1780704215236,109.69,61220.32,56.7,0.00015,0.0,0.01098]
[1780704217250,109.69,61227.19,56.7,0.00016,0.0,0.01111]
[1780704221282,109.69,61236.17,56.7,0.00016,0.0,0.01129]
[1780704222289,109.69,61243.44,56.7,0.00016,0.0,0.01144]
[1780704225363,109.69,61240.65,56.7,0.00016,0.0,0.01139]
[1780704225394,109.69,61240.13,56.7,0.00016,0.0,0.01137]
[1780704225724,109.69,61240.13,56.7,0.00016,0.0,0.01137]
[1780704226317,109.69,61241.09,56.7,0.00016,0.0,0.01139]
[1780704228331,109.69,61249.22,56.7,0.00016,0.0,0.01156]
[1780704229197,109.69,61249.22,56.7,0.00016,0.0,0.01156]
[1780704229364,109.69,61265.27,56.7,0.00017,0.0,0.0119]
[1780704230353,109.69,61321.1,56.7,0.00019,0.0,0.01314]
[1780704232118,109.69,61325.07,56.7,0.00019,0.0,0.01324]
[1780704232345,109.69,61325.07,56.7,0.00019,0.0,0.01324]
[1780704232730,109.69,61322.3,56.7,0.00019,0.0,0.01317]
[1780704233375,109.69,61321.54,56.7,0.00019,0.0,0.01315]
[1780704236530,109.69,61317.01,56.7,0.00019,0.0,0.01305]
[1780704237422,109.69,61312.21,56.7,0.00018,0.0,0.01294]
[1780704238464,109.69,61307.36,56.7,0.00018,0.0,0.01283]
[1780704238562,109.69,61303.57,56.7,0.00018,0.0,0.01274]
[1780704238980,109.69,61303.57,56.7,0.00018,0.0,0.01274]
[1780704239417,109.69,61293.72,56.7,0.00018,0.0,0.01252]
[1780704241431,109.69,61299.73,56.7,0.00018,0.0,0.01265]
[1780704246466,109.69,61302.07,56.7,0.00018,0.0,0.01271]
[1780704248480,109.69,61313.86,56.7,0.00018,0.0,0.01298]
[1780704249491,109.69,61324.83,56.7,0.00019,0.0,0.01323]
[1780704250496,109.69,61351.22,56.7,0.0002,0.0,0.01386]
[1780704253519,109.69,61342.45,56.7,0.00019,0.0,0.01365]
[1780704254525,109.69,61332.77,56.7,0.00019,0.0,0.01342]
[1780704256551,109.69,61339.2,56.7,0.00019,0.0,0.01357]
[1780704257558,109.69,61346.97,56.7,0.0002,0.0,0.01376]
[1780704258565,109.69,61367.69,56.7,0.0002,0.0,0.01427]
[1780704259572,109.69,61373.88,56.7,0.00021,0.0,0.01443]
[1780704261590,109.69,61384.19,56.7,0.00021,0.0,0.01469]
[1780704262617,109.69,61384.19,56.7,0.00021,0.0,0.01469]
[1780704263390,109.69,61382.63,56.7,0.00021,0.0,0.01465]
[1780704265622,109.69,61388.57,56.7,0.00021,0.0,0.0148]
[1780704270657,109.69,61394.13,56.7,0.00021,0.0,0.01495]
[1780704271730,109.69,61391.02,56.7,0.00021,0.0,0.01466]
[1780704272695,109.69,61383.95,56.7,0.00021,0.0,0.01448]
[1780704276402,109.69,61379.12,56.7,0.00021,0.0,0.01435]
[1780704276423,109.69,61379.12,56.7,0.00021,0.0,0.01435]
[1780704277681,109.69,61377.39,56.7,0.00021,0.0,0.01431]
[1780704278494,109.69,61377.39,56.7,0.00021,0.0,0.01431]
[1780704283775,109.69,61387.71,56.7,0.00021,0.0,0.01457]
[1780704285769,109.69,61391.46,56.7,0.00021,0.0,0.01467]
[1780704285805,109.69,61386.32,56.7,0.00021,0.0,0.01454]
[1780704286690,109.69,61386.32,56.7,0.00021,0.0,0.01454]
[1780704287352,109.69,61386.32,56.7,0.00021,0.0,0.01454]
[1780704287357,109.69,61378.51,56.7,0.00021,0.0,0.01434]
[1780704288191,109.69,61378.51,56.7,0.00021,0.0,0.01434]
[1780704288257,109.69,61375.7,56.7,0.0002,0.0,0.01427]
[1780704289828,109.69,61381.63,56.7,0.00021,0.0,0.01442]
[1780704294865,109.69,61373.71,56.7,0.0002,0.0,0.01422]
[1780704299900,109.69,61373.32,56.7,0.0002,0.0,0.01421]
[1780704301915,109.69,61360.82,56.7,0.0002,0.0,0.0139]
[1780704302923,109.69,61344.42,56.7,0.00019,0.0,0.0135]
[1780704303932,109.69,61337.32,56.7,0.00019,0.0,0.01333]
[1780704305239,109.69,61337.32,56.7,0.00019,0.0,0.01333]
[1780704305553,109.69,61323.53,56.7,0.00019,0.0,0.01301]
[1780704306564,109.69,61323.53,56.7,0.00019,0.0,0.01301]
[1780704306692,109.69,61341.09,56.7,0.00019,0.0,0.01342]
[1780704306955,109.69,61358.79,56.7,0.0002,0.0,0.01385]
[1780704307962,109.69,61350.31,56.7,0.00019,0.0,0.01364]
[1780704309976,109.69,61342.14,56.7,0.00019,0.0,0.01345]
[1780704311240,109.69,61342.14,56.7,0.00019,0.0,0.01345]
[1780704311319,109.69,61335.29,56.7,0.00019,0.0,0.01328]
[1780704312374,109.69,61335.29,56.7,0.00019,0.0,0.01328]
[1780704312463,109.69,61334.81,56.7,0.00019,0.0,0.01327]
[1780704313065,109.69,61328.07,56.7,0.00019,0.0,0.01312]
[1780704314027,109.69,61322.82,56.7,0.00019,0.0,0.01299]
[1780704318063,109.69,61305.99,56.7,0.00018,0.0,0.01261]
[1780704319071,109.69,61313.62,56.7,0.00018,0.0,0.01278]
[1780704323105,109.69,61324.47,56.7,0.00019,0.0,0.01303]
[1780704325171,109.69,61293.57,56.7,0.00018,0.0,0.01233]
[1780704326178,109.69,61276.23,56.7,0.00017,0.0,0.01196]
[1780704327185,109.69,61281.63,56.7,0.00017,0.0,0.01207]
[1780704328340,109.69,61281.63,56.7,0.00017,0.0,0.01207]
[1780704328441,109.69,61278.01,56.7,0.00017,0.0,0.012]
[1780704328859,109.69,61278.01,56.7,0.00017,0.0,0.012]
[1780704329205,109.69,61279.54,56.7,0.00017,0.0,0.01203]
[1780704330208,109.69,61286.93,56.7,0.00017,0.0,0.01219]
[1780704332232,109.69,61285.81,56.7,0.00017,0.0,0.01199]
[1780704334241,109.69,61274.65,56.7,0.00017,0.0,0.01175]
[1780704335250,109.69,61262.86,56.7,0.00016,0.0,0.0115]
[1780704337263,109.69,61257.56,56.7,0.00016,0.0,0.01139]
[1780704340285,109.69,61249.76,56.7,0.00016,0.0,0.01124]
[1780704342298,109.69,61258.76,56.7,0.00016,0.0,0.01142]
[1780704345319,109.69,61266.38,56.7,0.00016,0.0,0.01158]
[1780704346326,109.69,61277.56,56.7,0.00017,0.0,0.01181]
[1780704348340,109.69,61270.55,56.7,0.00017,0.0,0.01166]
[1780704349349,109.69,61258.02,56.7,0.00016,0.0,0.0114]
[1780704350354,109.69,61250.13,56.7,0.00016,0.0,0.01124]
[1780704353376,109.69,61242.45,56.7,0.00016,0.0,0.01109]
[1780704355389,109.69,61235.8,56.7,0.00015,0.0,0.01096]
[1780704358647,109.69,61234.45,56.7,0.00015,0.0,0.01093]
[1780704358747,109.69,61237.93,56.7,0.00016,0.0,0.011]
[1780704359361,109.69,61237.93,56.7,0.00016,0.0,0.011]
[1780704359417,109.69,61241.62,56.7,0.00016,0.0,0.01107]
[1780704361434,109.69,61235.63,56.7,0.00015,0.0,0.01095]
[1780704365495,109.69,61246.32,56.7,0.00016,0.0,0.01117]
[1780704367026,109.69,61246.32,56.7,0.00016,0.0,0.01117]
[1780704366525,109.69,61257.05,56.7,0.00016,0.0,0.01138]
[1780704368023,109.69,61257.05,56.7,0.00016,0.0,0.01138]
[1780704367540,109.69,61265.15,56.7,0.00016,0.0,0.01155]
[1780704368544,109.69,61266.59,56.7,0.00016,0.0,0.01158]
[1780704369551,109.69,61273.38,56.7,0.00017,0.0,0.01172]
[1780704371569,109.69,61265.23,56.7,0.00016,0.0,0.01155]
[1780704372965,109.69,61265.23,56.7,0.00016,0.0,0.01155]
[1780704373632,109.69,61267.89,56.7,0.00016,0.0,0.01161]
[1780704380762,109.69,61262.89,56.7,0.00016,0.0,0.0115]
[1780704380817,109.69,61262.89,56.7,0.00016,0.0,0.0115]
[1780704381154,109.69,61262.84,56.7,0.00016,0.0,0.0115]
[1780704381654,109.69,61254.22,56.7,0.00016,0.0,0.01133]
[1780704382721,109.69,61254.22,56.7,0.00016,0.0,0.01133]
[1780704382794,109.69,61253.62,56.7,0.00016,0.0,0.01131]
[1780704388411,109.69,61258.35,56.7,0.00016,0.0,0.01141]
[1780704388711,109.69,61259.97,56.7,0.00016,0.0,0.01144]
[1780704389190,109.69,61259.97,56.7,0.00016,0.0,0.01144]
[1780704389718,109.69,61261.76,56.7,0.00016,0.0,0.01148]
[1780704394771,109.69,61263.23,56.7,0.00016,0.0,0.01134]
[1780704396787,109.69,61257.45,56.7,0.00016,0.0,0.01122]
[1780704400815,109.69,61247.09,56.7,0.00016,0.0,0.01102]
[1780704401405,109.69,61247.09,56.7,0.00016,0.0,0.01102]
[1780704401731,109.69,61247.09,56.7,0.00016,0.0,0.01102]
[1780704405850,109.69,61238.2,56.7,0.00015,0.0,0.01084]
[1780704411043,109.69,61241.24,56.7,0.00015,0.0,0.0109]
[1780704411734,109.69,61245.99,56.7,0.00016,0.0,0.01099]
[1780704414915,109.69,61239.0,56.7,0.00015,0.0,0.01086]
[1780704419954,109.69,61245.66,56.7,0.00016,0.0,0.01099]
[1780704422979,109.69,61259.14,56.7,0.00016,0.0,0.01126]
[1780704426052,109.69,61261.43,56.7,0.00016,0.0,0.0113]
[1780704426068,109.69,61262.99,56.7,0.00016,0.0,0.01134]
[1780704426734,109.69,61262.99,56.7,0.00016,0.0,0.01134]
[1780704427013,109.69,61262.07,56.7,0.00016,0.0,0.01132]
[1780704428022,109.69,61276.43,56.7,0.00016,0.0,0.01161]
[1780704430037,109.69,61284.57,56.7,0.00017,0.0,0.01179]
[1780704433059,109.69,61293.05,56.7,0.00017,0.0,0.01197]
[1780704434065,109.69,61300.53,56.7,0.00017,0.0,0.01213]
[1780704437087,109.69,61329.27,56.7,0.00018,0.0,0.01277]
[1780704437259,109.69,61329.27,56.7,0.00018,0.0,0.01277]
[1780704438095,109.69,61362.62,56.7,0.00019,0.0,0.01355]
[1780704438243,109.69,61362.62,56.7,0.00019,0.0,0.01355]
[1780704439101,109.69,61362.93,56.7,0.00019,0.0,0.01355]
[1780704440108,109.69,61369.51,56.7,0.0002,0.0,0.01371]
[1780704441116,109.69,61363.67,56.7,0.00019,0.0,0.01357]
[1780704442122,109.69,61356.92,56.7,0.00019,0.0,0.01341]
[1780704445143,109.69,61345.08,56.7,0.00019,0.0,0.01313]
[1780704446150,109.69,61336.46,56.7,0.00018,0.0,0.01293]
[1780704449481,109.69,61335.37,56.7,0.00018,0.0,0.01291]
[1780704449632,109.69,61335.37,56.7,0.00018,0.0,0.01291]
[1780704450178,109.69,61342.42,56.7,0.00019,0.0,0.01307]
[1780704451185,109.69,61338.5,56.7,0.00018,0.0,0.01279]
[1780704455874,109.69,61340.07,56.7,0.00018,0.0,0.01283]
[1780704455907,109.69,61330.08,56.7,0.00018,0.0,0.0126]
[1780704456657,109.69,61330.08,56.7,0.00018,0.0,0.0126]
[1780704456726,109.69,61324.84,56.7,0.00018,0.0,0.01248]
[1780704462262,109.69,61333.17,56.7,0.00018,0.0,0.01267]
[1780704467298,109.69,61337.4,56.7,0.00018,0.0,0.01276]
[1780704470217,109.69,61340.52,56.7,0.00018,0.0,0.01284]
[1780704470319,109.69,61335.8,56.7,0.00018,0.0,0.01273]
[1780704474347,109.69,61349.79,56.7,0.00019,0.0,0.01305]
[1780704475354,109.69,61356.45,56.7,0.00019,0.0,0.01321]
[1780704476371,109.69,61364.77,56.7,0.00019,0.0,0.0134]
[1780704477376,109.69,61375.13,56.7,0.0002,0.0,0.01365]
[1780704481404,109.69,61368.54,56.7,0.00019,0.0,0.01349]
[1780704482432,109.69,61375.62,56.7,0.0002,0.0,0.01366]
[1780704483421,109.69,61392.35,56.7,0.0002,0.0,0.01407]
[1780704486452,109.69,61398.51,56.7,0.0002,0.0,0.01423]
[1780704488466,109.69,61403.81,56.7,0.00021,0.0,0.01436]
[1780704493501,109.69,61415.38,56.7,0.00021,0.0,0.01466]
[1780704498538,109.69,61409.87,56.7,0.00021,0.0,0.01452]
[1780704503573,109.69,61404.72,56.7,0.00021,0.0,0.01438]
[1780704505593,109.69,61424.15,56.7,0.00021,0.0,0.01489]
[1780704506601,109.69,61437.8,56.7,0.00022,0.0,0.01525]
[1780704508614,109.69,61429.65,56.7,0.00022,0.0,0.01503]
[1780704511639,109.69,61427.55,56.7,0.00021,0.0,0.01476]
[1780704513653,109.69,61434.99,56.7,0.00022,0.0,0.01496]
[1780704517625,109.69,61431.04,56.7,0.00021,0.0,0.01485]
[1780704517681,109.69,61429.74,56.7,0.00021,0.0,0.01482]
[1780704520703,109.69,61422.28,56.7,0.00021,0.0,0.01463]
[1780704525738,109.69,61423.15,56.7,0.00021,0.0,0.01465]
[1780704530775,109.69,61423.44,56.7,0.00021,0.0,0.01466]
[1780704533796,109.69,61431.07,56.7,0.00021,0.0,0.01485]
[1780704538831,109.69,61431.12,56.7,0.00021,0.0,0.01486]
[1780704542617,109.69,61430.47,56.7,0.00021,0.0,0.01484]
[1780704542877,109.69,61435.69,56.7,0.00022,0.0,0.01498]
[1780704543576,109.69,61435.69,56.7,0.00022,0.0,0.01498]
[1780704543885,109.69,61434.02,56.7,0.00022,0.0,0.01493]
[1780704544891,109.69,61425.0,56.7,0.00021,0.0,0.0147]
[1780704549926,109.69,61425.58,56.7,0.00021,0.0,0.01471]
[1780704553954,109.69,61412.69,56.7,0.00021,0.0,0.01438]
[1780704554961,109.69,61407.2,56.7,0.0002,0.0,0.01424]
[1780704557982,109.69,61400.04,56.7,0.0002,0.0,0.01406]
[1780704558387,109.69,61400.04,56.7,0.0002,0.0,0.01406]
[1780704558546,109.69,61400.04,56.7,0.0002,0.0,0.01406]
[1780704562718,109.69,61402.44,56.7,0.0002,0.0,0.01412]
[1780704563017,109.69,61402.23,56.7,0.0002,0.0,0.01412]
[1780704563506,109.69,61402.23,56.7,0.0002,0.0,0.01412]
[1780704564067,109.69,61405.95,56.7,0.0002,0.0,0.01421]
[1780704567197,109.69,61406.27,56.7,0.0002,0.0,0.01422]
[1780704567751,109.69,61404.34,56.7,0.0002,0.0,0.01417]
[1780704576142,109.69,61405.28,56.7,0.0002,0.0,0.01399]
[1780704581177,109.69,61400.39,56.7,0.0002,0.0,0.01387]
[1780704583191,109.69,61413.21,56.7,0.0002,0.0,0.01419]
[1780704585989,109.69,61415.78,56.7,0.00021,0.0,0.01425]
[1780704586212,109.69,61416.46,56.7,0.00021,0.0,0.01427]
[1780704586532,109.69,61416.46,56.7,0.00021,0.0,0.01427]
[1780704587219,109.69,61416.7,56.7,0.00021,0.0,0.01427]
[1780704592254,109.69,61420.24,56.7,0.00021,0.0,0.01436]
[1780704594268,109.69,61426.71,56.7,0.00021,0.0,0.01453]
[1780704599308,109.69,61432.21,56.7,0.00021,0.0,0.01467]
[1780704604371,109.69,61434.47,56.7,0.00021,0.0,0.01473]
[1780704608399,109.69,61424.05,56.7,0.00021,0.0,0.01446]
[1780704612427,109.69,61429.89,56.7,0.00021,0.0,0.01461]
[1780704617462,109.69,61438.69,56.7,0.00021,0.0,0.01484]
[1780704619505,109.69,61406.01,56.7,0.0002,0.0,0.01401]
[1780704620872,109.69,61398.36,56.7,0.0002,0.0,0.01382]
[1780704621497,109.69,61405.44,56.7,0.0002,0.0,0.01399]
[1780704623887,109.69,61408.44,56.7,0.0002,0.0,0.01407]
[1780704623969,109.69,61411.24,56.7,0.0002,0.0,0.01414]
[1780704624594,109.69,61411.24,56.7,0.0002,0.0,0.01414]
[1780704624692,109.69,61406.89,56.7,0.0002,0.0,0.01403]
[1780704627540,109.69,61412.51,56.7,0.0002,0.0,0.01417]
[1780704629878,109.69,61413.26,56.7,0.0002,0.0,0.01419]
[1780704630288,109.69,61413.26,56.7,0.0002,0.0,0.01419]
[1780704631568,109.69,61407.42,56.7,0.0002,0.0,0.01384]
[1780704634589,109.69,61396.45,56.7,0.00019,0.0,0.01357]
[1780704636606,109.69,61389.58,56.7,0.00019,0.0,0.01341]
[1780704637612,109.69,61396.92,56.7,0.0002,0.0,0.01358]
[1780704640753,109.69,61400.34,56.7,0.0002,0.0,0.01367]
[1780704641256,109.69,61400.34,56.7,0.0002,0.0,0.01367]
[1780704641640,109.69,61407.12,56.7,0.0002,0.0,0.01383]
[1780704645669,109.69,61415.56,56.7,0.0002,0.0,0.01404]
[1780704650282,109.69,61416.08,56.7,0.0002,0.0,0.01405]
[1780704650308,109.69,61414.16,56.7,0.0002,0.0,0.01401]
[1780704650764,109.69,61414.16,56.7,0.0002,0.0,0.01401]
[1780704650864,109.69,61413.97,56.7,0.0002,0.0,0.014]
[1780704653732,109.69,61403.87,56.7,0.0002,0.0,0.01375]
[1780704658768,109.69,61405.74,56.7,0.0002,0.0,0.0138]
[1780704660785,109.69,61392.82,56.7,0.00019,0.0,0.01348]
[1780704661791,109.69,61386.7,56.7,0.00019,0.0,0.01334]
[1780704662795,109.69,61393.46,56.7,0.00019,0.0,0.0135]
[1780704666830,109.69,61386.81,56.7,0.00019,0.0,0.01334]
[1780704671864,109.69,61379.41,56.7,0.00019,0.0,0.01317]
[1780704673879,109.69,61368.36,56.7,0.00018,0.0,0.01291]
[1780704674888,109.69,61359.05,56.7,0.00018,0.0,0.0127]
[1780704676902,109.69,61366.71,56.7,0.00018,0.0,0.01287]
[1780704681943,109.69,61372.97,56.7,0.00019,0.0,0.01302]
[1780704684367,109.69,61369.67,56.7,0.00019,0.0,0.01294]
[1780704684373,109.69,61368.57,56.7,0.00018,0.0,0.01291]
[1780704684907,109.69,61368.57,56.7,0.00018,0.0,0.01291]
[1780704684964,109.69,61367.64,56.7,0.00018,0.0,0.01289]
[1780704689999,109.69,61370.14,56.7,0.00019,0.0,0.01295]
[1780704691006,109.69,61369.69,56.7,0.00018,0.0,0.01275]
[1780704694050,109.69,61375.68,56.7,0.00018,0.0,0.01289]
[1780704699085,109.69,61380.19,56.7,0.00019,0.0,0.01299]
[1780704701240,109.69,61380.27,56.7,0.00019,0.0,0.01299]
[1780704701315,109.69,61380.83,56.7,0.00019,0.0,0.01301]
[1780704702772,109.69,61383.88,56.7,0.00019,0.0,0.01308]
[1780704703113,109.69,61378.35,56.7,0.00019,0.0,0.01295]
[1780704706134,109.69,61373.03,56.7,0.00018,0.0,0.01283]
[1780704711169,109.69,61374.02,56.7,0.00018,0.0,0.01285]
[1780704713185,109.69,61366.75,56.7,0.00018,0.0,0.01268]
[1780704714937,109.69,61366.62,56.7,0.00018,0.0,0.01268]
[1780704715199,109.69,61368.34,56.7,0.00018,0.0,0.01272]
[1780704715541,109.69,61368.34,56.7,0.00018,0.0,0.01272]
[1780704716206,109.69,61368.16,56.7,0.00018,0.0,0.01272]
[1780704717213,109.69,61362.34,56.7,0.00018,0.0,0.01258]
[1780704718002,109.69,61362.34,56.7,0.00018,0.0,0.01258]
[1780704718273,109.69,61362.34,56.7,0.00018,0.0,0.01258]
[1780704718543,109.69,61359.19,56.7,0.00018,0.0,0.01251]
[1780704719045,109.69,61359.19,56.7,0.00018,0.0,0.01251]
[1780704720716,109.69,61356.2,56.7,0.00018,0.0,0.01245]
[1780704721241,109.69,61355.51,56.7,0.00018,0.0,0.01243]
[1780704721695,109.69,61355.51,56.7,0.00018,0.0,0.01243]
[1780704722248,109.69,61347.2,56.7,0.00018,0.0,0.01225]
[1780704723255,109.69,61338.6,56.7,0.00017,0.0,0.01206]
[1780704728290,109.69,61342.14,56.7,0.00017,0.0,0.01214]
[1780704729297,109.69,61347.63,56.7,0.00018,0.0,0.01226]
[1780704733325,109.69,61354.7,56.7,0.00018,0.0,0.01241]
[1780704738359,109.69,61357.31,56.7,0.00018,0.0,0.01247]
[1780704743399,109.69,61355.05,56.7,0.00018,0.0,0.01242]
[1780704745109,109.69,61358.92,56.7,0.00018,0.0,0.01251]
[1780704745377,109.69,61358.92,56.7,0.00018,0.0,0.01251]
[1780704750449,109.69,61362.53,56.7,0.00018,0.0,0.01259]
[1780704751456,109.69,61351.07,56.7,0.00017,0.0,0.01215]
[1780704752464,109.69,61345.84,56.7,0.00017,0.0,0.01204]
[1780704755486,109.69,61339.87,56.7,0.00017,0.0,0.01191]
[1780704760521,109.69,61337.55,56.7,0.00017,0.0,0.01186]
[1780704765084,109.69,61337.82,56.7,0.00017,0.0,0.01186]
[1780704765100,109.69,61337.82,56.7,0.00017,0.0,0.01186]
[1780704767571,109.69,61349.79,56.7,0.00017,0.0,0.01212]
[1780704772606,109.69,61360.2,56.7,0.00018,0.0,0.01235]
[1780704774510,109.69,61360.2,56.7,0.00018,0.0,0.01235]
[1780704775464,109.69,61361.81,56.7,0.00018,0.0,0.01239]
[1780704774620,109.69,61364.11,56.7,0.00018,0.0,0.01244]
[1780704775627,109.69,61369.56,56.7,0.00018,0.0,0.01256]
[1780704776634,109.69,61378.54,56.7,0.00018,0.0,0.01276]
[1780704777641,109.69,61384.42,56.7,0.00019,0.0,0.0129]
[1780704779655,109.69,61389.98,56.7,0.00019,0.0,0.01303]
[1780704780828,109.69,61389.98,56.7,0.00019,0.0,0.01303]
[1780704781558,109.69,61389.98,56.7,0.00019,0.0,0.01303]
[1780704780926,109.69,61388.8,56.7,0.00019,0.0,0.013]
[1780704781671,109.69,61377.61,56.7,0.00018,0.0,0.01274]
[1780704785699,109.69,61383.59,56.7,0.00018,0.0,0.01288]
[1780704786706,109.69,61389.67,56.7,0.00019,0.0,0.01302]
[1780704790251,109.69,61392.86,56.7,0.00019,0.0,0.0131]
[1780704790348,109.69,61395.7,56.7,0.00019,0.0,0.01316]
[1780704790772,109.69,61395.7,56.7,0.00019,0.0,0.01316]
[1780704790869,109.69,61397.33,56.7,0.00019,0.0,0.0132]
[1780704793755,109.69,61408.12,56.7,0.00019,0.0,0.01346]
[1780704794988,109.69,61408.12,56.7,0.00019,0.0,0.01346]
[1780704795303,109.69,61408.12,56.7,0.00019,0.0,0.01346]
[1780704797783,109.69,61413.35,56.7,0.0002,0.0,0.01358]
[1780704802818,109.69,61405.97,56.7,0.00019,0.0,0.01341]
[1780704807852,109.69,61412.4,56.7,0.0002,0.0,0.01356]
[1780704809867,109.69,61406.57,56.7,0.00019,0.0,0.01342]
[1780704811887,109.69,61387.43,56.7,0.00018,0.0,0.01278]
[1780704815550,109.69,61385.72,56.7,0.00018,0.0,0.01274]
[1780704815916,109.69,61382.53,56.7,0.00018,0.0,0.01267]
[1780704816654,109.69,61382.53,56.7,0.00018,0.0,0.01267]
[1780704816923,109.69,61382.44,56.7,0.00018,0.0,0.01266]
[1780704821958,109.69,61385.36,56.7,0.00018,0.0,0.01273]
[1780704826994,109.69,61388.49,56.7,0.00018,0.0,0.0128]
[1780704828031,109.69,61388.49,56.7,0.00018,0.0,0.0128]
[1780704828129,109.69,61389.41,56.7,0.00018,0.0,0.01282]
[1780704828624,109.69,61389.41,56.7,0.00018,0.0,0.01282]
[1780704829007,109.69,61389.49,56.7,0.00018,0.0,0.01283]
[1780704831021,109.69,61396.35,56.7,0.00019,0.0,0.01298]
[1780704834466,109.69,61396.66,56.7,0.00019,0.0,0.01299]
[1780704834566,109.69,61396.94,56.7,0.00019,0.0,0.013]
[1780704835100,109.69,61396.94,56.7,0.00019,0.0,0.013]
[1780704835193,109.69,61398.34,56.7,0.00019,0.0,0.01303]
[1780704836992,109.69,61398.41,56.7,0.00019,0.0,0.01303]
[1780704837327,109.69,61398.41,56.7,0.00019,0.0,0.01303]
[1780704842620,109.69,61401.17,56.7,0.00019,0.0,0.0131]
[1780704843309,109.69,61399.61,56.7,0.00019,0.0,0.01306]
[1780704849149,109.69,61405.98,56.7,0.00019,0.0,0.01321]
[1780704853177,109.69,61412.81,56.7,0.00019,0.0,0.01337]
[1780704857205,109.69,61405.31,56.7,0.00019,0.0,0.01319]
[1780704860226,109.69,61399.59,56.7,0.00019,0.0,0.01306]
[1780704862930,109.69,61400.04,56.7,0.00019,0.0,0.01307]
[1780704863247,109.69,61391.37,56.7,0.00018,0.0,0.01287]
[1780704863702,109.69,61391.37,56.7,0.00018,0.0,0.01287]
[1780704864254,109.69,61390.69,56.7,0.00018,0.0,0.01285]
[1780704869289,109.69,61393.59,56.7,0.00019,0.0,0.01292]
[1780704871303,109.69,61393.39,56.7,0.00018,0.0,0.01273]
[1780704873802,109.69,61393.52,56.7,0.00018,0.0,0.01273]
[1780704874443,109.69,61393.52,56.7,0.00018,0.0,0.01273]
[1780704877387,109.69,61395.91,56.7,0.00018,0.0,0.01278]
[1780704877425,109.69,61401.78,56.7,0.00019,0.0,0.01292]
[1780704877896,109.69,61401.78,56.7,0.00019,0.0,0.01292]
[1780704878352,109.69,61406.34,56.7,0.00019,0.0,0.01302]
[1780704883388,109.69,61413.67,56.7,0.00019,0.0,0.0132]
[1780704887416,109.69,61405.4,56.7,0.00019,0.0,0.013]
[1780704889446,109.69,61405.08,56.7,0.00019,0.0,0.013]
[1780704889460,109.69,61404.26,56.7,0.00019,0.0,0.01298]
[1780704889877,109.69,61404.26,56.7,0.00019,0.0,0.01298]
[1780704890437,109.69,61403.58,56.7,0.00019,0.0,0.01296]
[1780704895473,109.69,61403.21,56.7,0.00019,0.0,0.01295]
[1780704900508,109.69,61408.72,56.7,0.00019,0.0,0.01308]
[1780704901520,109.69,61399.05,56.7,0.00018,0.0,0.01286]
[1780704902525,109.69,61391.93,56.7,0.00018,0.0,0.01269]
[1780704903532,109.69,61398.83,56.7,0.00018,0.0,0.01285]
[1780704904540,109.69,61407.65,56.7,0.00019,0.0,0.01306]
[1780704906553,109.69,61413.1,56.7,0.00019,0.0,0.01318]
[1780704907490,109.69,61413.1,56.7,0.00019,0.0,0.01318]
[1780704907575,109.69,61413.54,56.7,0.00019,0.0,0.01319]
[1780704908438,109.69,61413.54,56.7,0.00019,0.0,0.01319]
[1780704908575,109.69,61421.21,56.7,0.00019,0.0,0.01338]
[1780704909582,109.69,61427.46,56.7,0.0002,0.0,0.01353]
[1780704914617,109.69,61430.42,56.7,0.0002,0.0,0.0136]
[1780704919652,109.69,61430.65,56.7,0.0002,0.0,0.0136]
[1780704920700,109.69,61430.65,56.7,0.0002,0.0,0.0136]
[1780704921398,109.69,61430.47,56.7,0.0002,0.0,0.0136]
[1780704922256,109.69,61430.59,56.7,0.0002,0.0,0.0136]
[1780704922673,109.69,61425.54,56.7,0.00019,0.0,0.01348]
[1780704923264,109.69,61425.54,56.7,0.00019,0.0,0.01348]
[1780704923679,109.69,61419.73,56.7,0.00019,0.0,0.01334]
[1780704925694,109.69,61437.46,56.7,0.0002,0.0,0.01377]
[1780704926701,109.69,61452.78,56.7,0.0002,0.0,0.01415]
[1780704928532,109.69,61453.71,56.7,0.0002,0.0,0.01417]
[1780704928697,109.69,61453.71,56.7,0.0002,0.0,0.01417]
[1780704928617,109.69,61453.71,56.7,0.0002,0.0,0.01417]
[1780704928716,109.69,61451.52,56.7,0.0002,0.0,0.01412]
[1780704929723,109.69,61445.63,56.7,0.0002,0.0,0.01397]
[1780704930880,109.69,61445.63,56.7,0.0002,0.0,0.01397]
[1780704931714,109.69,61445.63,56.7,0.0002,0.0,0.01397]
[1780704930979,109.69,61438.04,56.7,0.0002,0.0,0.01378]
[1780704931813,109.69,61432.61,56.7,0.00019,0.0,0.01345]
[1780704933751,109.69,61423.12,56.7,0.00019,0.0,0.01322]
[1780704935765,109.69,61437.64,56.7,0.0002,0.0,0.01357]
[1780704937779,109.69,61447.42,56.7,0.0002,0.0,0.01381]
[1780704941835,109.69,61453.08,56.7,0.0002,0.0,0.01395]
[1780704944790,109.69,61453.5,56.7,0.0002,0.0,0.01396]
[1780704945536,109.69,61453.5,56.7,0.0002,0.0,0.01396]
[1780704947885,109.69,61459.51,56.7,0.0002,0.0,0.01411]
[1780704950906,109.69,61449.7,56.7,0.0002,0.0,0.01387]
[1780704955942,109.69,61449.12,56.7,0.0002,0.0,0.01385]
[1780704958963,109.69,61454.78,56.7,0.0002,0.0,0.01399]
[1780704962992,109.69,61463.21,56.7,0.00021,0.0,0.01421]
[1780704963999,109.69,61470.3,56.7,0.00021,0.0,0.01439]
[1780704965008,109.69,61455.41,56.7,0.0002,0.0,0.01401]
[1780704966013,109.69,61461.48,56.7,0.00021,0.0,0.01416]
[1780704967020,109.69,61468.12,56.7,0.00021,0.0,0.01433]
[1780704968494,109.69,61468.12,56.7,0.00021,0.0,0.01433]
[1780704968523,109.69,61468.27,56.7,0.00021,0.0,0.01433]
[1780704969771,109.69,61466.87,56.7,0.00021,0.0,0.0143]
[1780704969917,109.69,61466.87,56.7,0.00021,0.0,0.0143]
[1780704970043,109.69,61476.0,56.7,0.00021,0.0,0.01453]
[1780704971365,109.69,61476.0,56.7,0.00021,0.0,0.01453]
[1780704971465,109.69,61464.97,56.7,0.00021,0.0,0.01425]
[1780704972057,109.69,61456.91,56.7,0.0002,0.0,0.01405]
[1780704974071,109.69,61463.94,56.7,0.00021,0.0,0.01422]
[1780704974943,109.69,61463.94,56.7,0.00021,0.0,0.01422]
[1780704975551,109.69,61463.94,56.7,0.00021,0.0,0.01422]
[1780704977092,109.69,61471.41,56.7,0.00021,0.0,0.01441]
[1780704980113,109.69,61477.71,56.7,0.00021,0.0,0.01458]
[1780704982128,109.69,61486.33,56.7,0.00021,0.0,0.0148]
[1780704985149,109.69,61480.68,56.7,0.00021,0.0,0.01465]
[1780704990669,109.69,61484.85,56.7,0.00021,0.0,0.01476]
[1780704990723,109.69,61485.79,56.7,0.00021,0.0,0.01479]
[1780704990938,109.69,61485.79,56.7,0.00021,0.0,0.01479]
[1780704991191,109.69,61488.01,56.7,0.00021,0.0,0.01463]
[1780704994124,109.69,61487.42,56.7,0.00021,0.0,0.01462]
[1780704994754,109.69,61487.42,56.7,0.00021,0.0,0.01462]
[1780704994212,109.69,61488.02,56.7,0.00021,0.0,0.01463]
[1780704995219,109.69,61488.09,56.7,0.00021,0.0,0.01463]
[1780704997233,109.69,61482.58,56.7,0.00021,0.0,0.01449]
[1780705002162,109.69,61479.29,56.7,0.00021,0.0,0.01441]
[1780705002268,109.69,61474.66,56.7,0.00021,0.0,0.01429]
[1780705002821,109.69,61474.66,56.7,0.00021,0.0,0.01429]
[1780705003274,109.69,61473.08,56.7,0.00021,0.0,0.01425]
[1780705006297,109.69,61479.34,56.7,0.00021,0.0,0.01441]
[1780705011678,109.69,61481.33,56.7,0.00021,0.0,0.01446]
[1780705011695,109.69,61481.29,56.7,0.00021,0.0,0.01446]
[1780705012650,109.69,61481.29,56.7,0.00021,0.0,0.01446]
[1780705012750,109.69,61481.83,56.7,0.00021,0.0,0.01447]
[1780705014353,109.69,61474.36,56.7,0.00021,0.0,0.01428]
[1780705017387,109.69,61466.45,56.7,0.0002,0.0,0.01408]
[1780705020404,109.69,61477.98,56.7,0.00021,0.0,0.01437]
[1780705022819,109.69,61478.37,56.7,0.00021,0.0,0.01438]
[1780705022822,109.69,61479.64,56.7,0.00021,0.0,0.01442]
[1780705022867,109.69,61479.64,56.7,0.00021,0.0,0.01442]
[1780705023428,109.69,61490.37,56.7,0.00021,0.0,0.01469]
[1780705024434,109.69,61500.78,56.7,0.00022,0.0,0.01497]
[1780705029472,109.69,61495.88,56.7,0.00022,0.0,0.01484]
[1780705030352,109.69,61495.88,56.7,0.00022,0.0,0.01484]
[1780705030479,109.69,61494.93,56.7,0.00022,0.0,0.01481]
[1780705031279,109.69,61494.93,56.7,0.00022,0.0,0.01481]
[1780705031486,109.69,61495.28,56.7,0.00022,0.0,0.01482]
[1780705032032,109.69,61495.28,56.7,0.00022,0.0,0.01482]
[1780705032074,109.69,61495.28,56.7,0.00022,0.0,0.01482]
[1780705036016,109.69,61500.03,56.7,0.00022,0.0,0.01495]
[1780705036521,109.69,61492.31,56.7,0.00021,0.0,0.01474]
[1780705036959,109.69,61492.31,56.7,0.00021,0.0,0.01474]
[1780705037528,109.69,61486.91,56.7,0.00021,0.0,0.0146]
[1780705037846,109.69,61486.91,56.7,0.00021,0.0,0.0146]
[1780705038070,109.69,61486.91,56.7,0.00021,0.0,0.0146]
[1780705039542,109.69,61478.57,56.7,0.00021,0.0,0.01439]
[1780705041689,109.69,61478.68,56.7,0.00021,0.0,0.01439]
[1780705041773,109.69,61466.14,56.7,0.0002,0.0,0.01407]
[1780705042577,109.69,61466.14,56.7,0.0002,0.0,0.01407]
[1780705042605,109.69,61464.17,56.7,0.0002,0.0,0.01402]
[1780705043343,109.69,61464.17,56.7,0.0002,0.0,0.01402]
[1780705043581,109.69,61462.41,56.7,0.0002,0.0,0.01398]
[1780705043860,109.69,61462.41,56.7,0.0002,0.0,0.01398]
[1780705044586,109.69,61460.43,56.7,0.0002,0.0,0.01393]
[1780705048615,109.69,61472.03,56.7,0.00021,0.0,0.01422]
[1780705049938,109.69,61473.94,56.7,0.00021,0.0,0.01427]
[1780705050825,109.69,61473.94,56.7,0.00021,0.0,0.01427]
[1780705050838,109.69,61481.49,56.7,0.00021,0.0,0.01446]
[1780705053651,109.69,61495.53,56.7,0.00021,0.0,0.01461]
[1780705058686,109.69,61497.79,56.7,0.00021,0.0,0.01467]
[1780705062714,109.69,61490.04,56.7,0.00021,0.0,0.01447]
[1780705065523,109.69,61490.55,56.7,0.00021,0.0,0.01448]
[1780705065735,109.69,61489.18,56.7,0.00021,0.0,0.01445]
[1780705066123,109.69,61489.18,56.7,0.00021,0.0,0.01445]
[1780705066742,109.69,61484.05,56.7,0.00021,0.0,0.01432]
[1780705071782,109.69,61485.27,56.7,0.00021,0.0,0.01435]
[1780705072789,109.69,61479.53,56.7,0.00021,0.0,0.0142]
[1780705074803,109.69,61485.06,56.7,0.00021,0.0,0.01434]
[1780705076057,109.69,61480.75,56.7,0.00021,0.0,0.01423]
[1780705076587,109.69,61480.75,56.7,0.00021,0.0,0.01423]
[1780705081853,109.69,61462.24,56.7,0.0002,0.0,0.01377]
[1780705082860,109.69,61456.26,56.7,0.0002,0.0,0.01362]
[1780705083867,109.69,61461.73,56.7,0.0002,0.0,0.01376]
[1780705084874,109.69,61470.96,56.7,0.0002,0.0,0.01399]
[1780705089909,109.69,61467.73,56.7,0.0002,0.0,0.01391]
[1780705090916,109.69,61458.28,56.7,0.0002,0.0,0.01367]
[1780705092848,109.69,61458.28,56.7,0.0002,0.0,0.01367]
[1780705091923,109.69,61446.94,56.7,0.00019,0.0,0.0134]
[1780705093229,109.69,61446.94,56.7,0.00019,0.0,0.0134]
[1780705093297,109.69,61441.49,56.7,0.00019,0.0,0.01327]
[1780705094500,109.69,61441.49,56.7,0.00019,0.0,0.01327]
[1780705094528,109.69,61441.49,56.7,0.00019,0.0,0.01327]
[1780705094973,109.69,61435.27,56.7,0.00019,0.0,0.01312]
[1780705095953,109.69,61426.62,56.7,0.00019,0.0,0.01292]
[1780705096960,109.69,61419.37,56.7,0.00018,0.0,0.01275]
[1780705099981,109.69,61412.13,56.7,0.00018,0.0,0.01259]
[1780705101997,109.69,61402.74,56.7,0.00018,0.0,0.01237]
[1780705104013,109.69,61395.3,56.7,0.00018,0.0,0.01221]
[1780705107041,109.69,61386.98,56.7,0.00017,0.0,0.01203]
[1780705110062,109.69,61380.22,56.7,0.00017,0.0,0.01188]
[1780705111069,109.69,61380.75,56.7,0.00017,0.0,0.01171]
[1780705115097,109.69,61372.99,56.7,0.00017,0.0,0.01155]
[1780705117112,109.69,61364.47,56.7,0.00016,0.0,0.01137]
[1780705118119,109.69,61355.68,56.7,0.00016,0.0,0.01119]
[1780705120432,109.69,61358.4,56.7,0.00016,0.0,0.01125]
[1780705120535,109.69,61354.3,56.7,0.00016,0.0,0.01116]
[1780705121431,109.69,61354.3,56.7,0.00016,0.0,0.01116]
[1780705121510,109.69,61327.76,56.7,0.00015,0.0,0.01064]
[1780705125169,109.69,61322.42,56.7,0.00015,0.0,0.01053]
[1780705128190,109.69,61315.54,56.7,0.00015,0.0,0.0104]
[1780705129034,109.69,61315.54,56.7,0.00015,0.0,0.0104]
[1780705129920,109.69,61315.54,56.7,0.00015,0.0,0.0104]
[1780705129935,109.69,61308.81,56.7,0.00015,0.0,0.01027]
[1780705130246,109.69,61308.81,56.7,0.00015,0.0,0.01027]
[1780705130281,109.69,61306.68,56.7,0.00015,0.0,0.01023]
[1780705131196,109.69,61306.68,56.7,0.00015,0.0,0.01023]
[1780705131222,109.69,61308.45,56.7,0.00015,0.0,0.01027]
[1780705133238,109.69,61302.83,56.7,0.00014,0.0,0.01016]
[1780705136259,109.69,61296.41,56.7,0.00014,0.0,0.01004]
[1780705137269,109.69,61290.35,56.7,0.00014,0.0,0.00993]
[1780705140290,109.69,61302.34,56.7,0.00014,0.0,0.01015]
[1780705142471,109.69,61298.25,56.7,0.00014,0.0,0.01008]
[1780705142549,109.69,61295.77,56.7,0.00014,0.0,0.01003]
[1780705143358,109.69,61295.77,56.7,0.00014,0.0,0.01003]
[1780705143457,109.69,61300.2,56.7,0.00014,0.0,0.01011]
[1780705149355,109.69,61287.64,56.7,0.00014,0.0,0.00988]
[1780705153528,109.69,61290.54,56.7,0.00014,0.0,0.00993]
[1780705153629,109.69,61290.63,56.7,0.00014,0.0,0.00994]
[1780705154003,109.69,61290.63,56.7,0.00014,0.0,0.00994]
[1780705154389,109.69,61293.82,56.7,0.00014,0.0,0.00999]
[1780705159423,109.69,61291.6,56.7,0.00014,0.0,0.00995]
[1780705161105,109.69,61292.17,56.7,0.00014,0.0,0.00996]
[1780705161670,109.69,61292.17,56.7,0.00014,0.0,0.00996]
[1780705161770,109.69,61286.3,56.7,0.00014,0.0,0.00986]
[1780705162445,109.69,61293.28,56.7,0.00014,0.0,0.00998]
[1780705163078,109.69,61293.28,56.7,0.00014,0.0,0.00998]
[1780705163116,109.69,61293.28,56.7,0.00014,0.0,0.00998]
[1780705163178,109.69,61293.28,56.7,0.00014,0.0,0.00998]
[1780705163452,109.69,61301.09,56.7,0.00014,0.0,0.01013]
[1780705169494,109.69,61306.27,56.7,0.00015,0.0,0.01023]
[1780705171516,109.69,61303.88,56.7,0.00014,0.0,0.01002]
[1780705175307,109.69,61301.32,56.7,0.00014,0.0,0.00998]
[1780705175735,109.69,61301.32,56.7,0.00014,0.0,0.00998]
[1780705177756,109.69,61302.24,56.7,0.00014,0.0,0.00999]
[1780705177833,109.69,61299.63,56.7,0.00014,0.0,0.00995]
[1780705178142,109.69,61299.63,56.7,0.00014,0.0,0.00995]
[1780705178559,109.69,61287.52,56.7,0.00014,0.0,0.00973]
[1780705179952,109.69,61287.52,56.7,0.00014,0.0,0.00973]
[1780705179982,109.69,61283.37,56.7,0.00014,0.0,0.00965]
[1780705180358,109.69,61283.37,56.7,0.00014,0.0,0.00965]
[1780705180575,109.69,61283.86,56.7,0.00014,0.0,0.00966]
[1780705183597,109.69,61266.99,56.7,0.00013,0.0,0.00936]
[1780705184604,109.69,61261.62,56.7,0.00013,0.0,0.00927]
[1780705187625,109.69,61253.41,56.7,0.00013,0.0,0.00913]
[1780705192662,109.69,61256.1,56.7,0.00013,0.0,0.00918]
[1780705196690,109.69,61268.81,56.7,0.00013,0.0,0.0094]
[1780705198705,109.69,61275.49,56.7,0.00014,0.0,0.00951]
[1780705200719,109.69,61281.35,56.7,0.00014,0.0,0.00962]
[1780705201726,109.69,61274.82,56.7,0.00013,0.0,0.0095]
[1780705202821,109.69,61274.82,56.7,0.00013,0.0,0.0095]
[1780705202825,109.69,61274.82,56.7,0.00013,0.0,0.0095]
[1780705209783,109.69,61256.37,56.7,0.00013,0.0,0.00918]
[1780705210406,109.69,61256.37,56.7,0.00013,0.0,0.00918]
[1780705210790,109.69,61260.24,56.7,0.00013,0.0,0.00925]
[1780705211218,109.69,61260.24,56.7,0.00013,0.0,0.00925]
[1780705211797,109.69,61265.13,56.7,0.00013,0.0,0.00933]
[1780705212804,109.69,61258.35,56.7,0.00013,0.0,0.00922]
[1780705216833,109.69,61250.7,56.7,0.00013,0.0,0.00909]
[1780705218829,109.69,61250.81,56.7,0.00013,0.0,0.00909]
[1780705218847,109.69,61251.5,56.7,0.00013,0.0,0.0091]
[1780705219543,109.69,61251.5,56.7,0.00013,0.0,0.0091]
[1780705219854,109.69,61252.34,56.7,0.00013,0.0,0.00911]
[1780705222308,109.69,61253.78,56.7,0.00013,0.0,0.00914]
[1780705222875,109.69,61253.07,56.7,0.00013,0.0,0.00913]
[1780705226903,109.69,61258.25,56.7,0.00013,0.0,0.00921]
[1780705228922,109.69,61264.28,56.7,0.00013,0.0,0.00932]
[1780705229930,109.69,61270.53,56.7,0.00013,0.0,0.00943]
[1780705233958,109.69,61271.14,56.7,0.00013,0.0,0.00929]
[1780705238993,109.69,61273.76,56.7,0.00013,0.0,0.00933]
[1780705242014,109.69,61264.96,56.7,0.00013,0.0,0.00918]
[1780705243021,109.69,61256.74,56.7,0.00013,0.0,0.00904]
[1780705245035,109.69,61263.14,56.7,0.00013,0.0,0.00915]
[1780705247049,109.69,61254.9,56.7,0.00013,0.0,0.00901]
[1780705248056,109.69,61246.32,56.7,0.00013,0.0,0.00887]
[1780705253091,109.69,61244.88,56.7,0.00013,0.0,0.00885]
[1780705255111,109.69,61259.16,56.7,0.00013,0.0,0.00909]
[1780705258131,109.69,61268.29,56.7,0.00013,0.0,0.00924]
[1780705262159,109.69,61275.05,56.7,0.00013,0.0,0.00936]
[1780705267196,109.69,61279.77,56.7,0.00013,0.0,0.00944]
[1780705271223,109.69,61286.73,56.7,0.00014,0.0,0.00956]
[1780705273240,109.69,61305.53,56.7,0.00014,0.0,0.0099]
[1780705278275,109.69,61303.47,56.7,0.00014,0.0,0.00986]
[1780705281296,109.69,61309.38,56.7,0.00014,0.0,0.00997]
[1780705286332,109.69,61306.56,56.7,0.00014,0.0,0.00992]
[1780705288346,109.69,61315.02,56.7,0.00014,0.0,0.01007]
[1780705291367,109.69,61318.11,56.7,0.00014,0.0,0.00998]
[1780705292374,109.69,61305.39,56.7,0.00014,0.0,0.00974]
[1780705297409,109.69,61305.7,56.7,0.00014,0.0,0.00975]
[1780705302444,109.69,61305.57,56.7,0.00014,0.0,0.00975]
[1780705305465,109.69,61310.53,56.7,0.00014,0.0,0.00984]
[1780705310500,109.69,61308.75,56.7,0.00014,0.0,0.0098]
[1780705315535,109.69,61312.35,56.7,0.00014,0.0,0.00987]
[1780705319563,109.69,61302.86,56.7,0.00014,0.0,0.0097]
[1780705324605,109.69,61304.38,56.7,0.00014,0.0,0.00973]
[1780705329640,109.69,61291.93,56.7,0.00014,0.0,0.0095]
[1780705330647,109.69,61301.34,56.7,0.00014,0.0,0.00967]
[1780705333668,109.69,61294.79,56.7,0.00014,0.0,0.00955]
[1780705335682,109.69,61289.9,56.7,0.00013,0.0,0.00947]
[1780705336688,109.69,61283.51,56.7,0.00013,0.0,0.00936]
[1780705337697,109.69,61275.38,56.7,0.00013,0.0,0.00922]
[1780705340717,109.69,61267.8,56.7,0.00013,0.0,0.00909]
[1780705342736,109.69,61256.62,56.7,0.00013,0.0,0.0089]
[1780705343739,109.69,61240.22,56.7,0.00012,0.0,0.00863]
[1780705345763,109.69,61218.98,56.7,0.00012,0.0,0.0083]
[1780705348774,109.69,61213.99,56.7,0.00012,0.0,0.00822]
[1780705352803,109.69,61217.97,56.7,0.00012,0.0,0.00815]
[1780705354819,109.69,61207.42,56.7,0.00011,0.0,0.00799]
[1780705359854,109.69,61208.33,56.7,0.00011,0.0,0.008]
[1780705364889,109.69,61211.49,56.7,0.00011,0.0,0.00805]
[1780705366910,109.69,61204.66,56.7,0.00011,0.0,0.00795]
[1780705367916,109.69,61209.98,56.7,0.00011,0.0,0.00803]
[1780705372951,109.69,61210.61,56.7,0.00011,0.0,0.00804]
[1780705373958,109.69,61218.26,56.7,0.00012,0.0,0.00815]
[1780705376979,109.69,61208.53,56.7,0.00011,0.0,0.00801]
[1780705382014,109.69,61202.59,56.7,0.00011,0.0,0.00792]
[1780705385036,109.69,61212.17,56.7,0.00011,0.0,0.00806]
[1780705387052,109.69,61225.14,56.7,0.00012,0.0,0.00826]
[1780705390073,109.69,61214.72,56.7,0.00011,0.0,0.0081]
[1780705392087,109.69,61204.84,56.7,0.00011,0.0,0.00795]
[1780705394101,109.69,61191.98,56.7,0.00011,0.0,0.00776]
[1780705399136,109.69,61193.96,56.7,0.00011,0.0,0.00779]
[1780705403170,109.69,61199.4,56.7,0.00011,0.0,0.00787]
[1780705408204,109.69,61197.58,56.7,0.00011,0.0,0.00784]
[1780705411225,109.69,61194.81,56.7,0.00011,0.0,0.00768]
[1780705416260,109.69,61191.79,56.7,0.00011,0.0,0.00763]
[1780705417267,109.69,61196.97,56.7,0.00011,0.0,0.00771]
[1780705420288,109.69,61179.97,56.7,0.0001,0.0,0.00746]
[1780705421295,109.69,61174.76,56.7,0.0001,0.0,0.00739]
[1780705425323,109.69,61169.75,56.7,0.0001,0.0,0.00732]
[1780705430358,109.69,61174.69,56.7,0.0001,0.0,0.00739]
[1780705433379,109.69,61186.21,56.7,0.00011,0.0,0.00755]
[1780705438414,109.69,61186.04,56.7,0.00011,0.0,0.00755]
[1780705441435,109.69,61193.68,56.7,0.00011,0.0,0.00766]
[1780705446470,109.69,61198.37,56.7,0.00011,0.0,0.00773]
[1780705449491,109.69,61186.79,56.7,0.00011,0.0,0.00756]
[1780705450498,109.69,61177.47,56.7,0.0001,0.0,0.00743]
[1780705451504,109.69,61172.22,56.7,0.0001,0.0,0.00736]
[1780705456540,109.69,61174.23,56.7,0.0001,0.0,0.00738]
[1780705461575,109.69,61175.23,56.7,0.0001,0.0,0.0074]
[1780705466610,109.69,61178.6,56.7,0.0001,0.0,0.00745]
[1780705467625,109.69,61184.75,56.7,0.00011,0.0,0.00753]
[1780705471653,109.69,61183.69,56.7,0.0001,0.0,0.0074]
[1780705473667,109.69,61177.43,56.7,0.0001,0.0,0.00731]
[1780705478702,109.69,61170.18,56.7,0.0001,0.0,0.00721]
[1780705483737,109.69,61166.06,56.7,0.0001,0.0,0.00715]
[1780705488772,109.69,61163.67,56.7,0.0001,0.0,0.00712]
[1780705491793,109.69,61155.98,56.7,0.0001,0.0,0.00702]
[1780705492817,109.69,61150.26,56.7,0.0001,0.0,0.00694]
[1780705493809,109.69,61143.42,56.7,0.0001,0.0,0.00685]
[1780705498844,109.69,61142.95,56.7,0.0001,0.0,0.00684]
[1780705501865,109.69,61151.02,56.7,0.0001,0.0,0.00695]
[1780705502872,109.69,61143.77,56.7,0.0001,0.0,0.00686]
[1780705504887,109.69,61136.77,56.7,9e-05,0.0,0.00676]
[1780705509924,109.69,61134.89,56.7,9e-05,0.0,0.00674]
[1780705513952,109.69,61142.17,56.7,0.0001,0.0,0.00683]
[1780705514960,109.69,61149.79,56.7,0.0001,0.0,0.00693]
[1780705517980,109.69,61154.7,56.7,0.0001,0.0,0.007]
[1780705523015,109.69,61148.31,56.7,0.0001,0.0,0.00692]
[1780705528050,109.69,61145.67,56.7,0.0001,0.0,0.00688]
[1780705530064,109.69,61150.91,56.7,0.0001,0.0,0.00695]
[1780705531070,109.69,61155.5,56.7,0.0001,0.0,0.0069]
[1780705532078,109.69,61160.79,56.7,0.0001,0.0,0.00697]
[1780705537113,109.69,61161.43,56.7,0.0001,0.0,0.00697]
[1780705539127,109.69,61150.94,56.7,0.0001,0.0,0.00684]
[1780705541141,109.69,61146.08,56.7,9e-05,0.0,0.00677]
[1780705543155,109.69,61137.52,56.7,9e-05,0.0,0.00666]
[1780705548189,109.69,61134.48,56.7,9e-05,0.0,0.00662]
[1780705551211,109.69,61139.66,56.7,9e-05,0.0,0.00669]
[1780705556247,109.69,61138.82,56.7,9e-05,0.0,0.00668]
[1780705561285,109.69,61141.84,56.7,9e-05,0.0,0.00672]
[1780705562289,109.69,61155.58,56.7,0.0001,0.0,0.0069]
[1780705564304,109.69,61165.98,56.7,0.0001,0.0,0.00703]
[1780705567328,109.69,61175.51,56.7,0.0001,0.0,0.00716]
[1780705573369,109.69,61176.07,56.7,0.0001,0.0,0.00717]
[1780705574376,109.69,61186.01,56.7,0.0001,0.0,0.00731]
[1780705579411,109.69,61193.0,56.7,0.0001,0.0,0.00741]
[1780705582432,109.69,61185.73,56.7,0.0001,0.0,0.0073]
[1780705585453,109.69,61165.71,56.7,0.0001,0.0,0.00703]
[1780705586461,109.69,61159.34,56.7,0.0001,0.0,0.00695]
[1780705588475,109.69,61167.11,56.7,0.0001,0.0,0.00705]
[1780705591499,109.69,61168.03,56.7,0.0001,0.0,0.00695]
[1780705596531,109.69,61165.61,56.7,0.0001,0.0,0.00691]
[1780705597538,109.69,61155.97,56.7,0.0001,0.0,0.00679]
[1780705602573,109.69,61160.33,56.7,0.0001,0.0,0.00685]
[1780705607608,109.69,61164.28,56.7,0.0001,0.0,0.0069]
[1780705610638,109.69,61180.74,56.7,0.0001,0.0,0.00712]
[1780705612652,109.69,61187.34,56.7,0.0001,0.0,0.00721]
[1780705617690,109.69,61194.55,56.7,0.0001,0.0,0.00731]
[1780705622725,109.69,61196.57,56.7,0.0001,0.0,0.00733]
[1780705627763,109.69,61195.47,56.7,0.0001,0.0,0.00732]
[1780705631791,109.69,61172.29,56.7,0.0001,0.0,0.007]
[1780705635819,109.69,61163.71,56.7,0.0001,0.0,0.00689]
[1780705640854,109.69,61168.46,56.7,0.0001,0.0,0.00695]
[1780705643875,109.69,61173.82,56.7,0.0001,0.0,0.00702]
[1780705645889,109.69,61178.87,56.7,0.0001,0.0,0.00709]
[1780705650923,109.69,61179.28,56.7,0.0001,0.0,0.0071]
[1780705651931,109.69,61180.13,56.7,0.0001,0.0,0.00699]
[1780705656966,109.69,61182.27,56.7,0.0001,0.0,0.00702]
[1780705662001,109.69,61184.91,56.7,0.0001,0.0,0.00706]
[1780705664015,109.69,61195.03,56.7,0.0001,0.0,0.00719]
[1780705669050,109.69,61195.44,56.7,0.0001,0.0,0.0072]
[1780705674085,109.69,61195.49,56.7,0.0001,0.0,0.0072]
[1780705679122,109.69,61202.73,56.7,0.0001,0.0,0.0073]
[1780705683156,109.69,61214.55,56.7,0.00011,0.0,0.00747]
[1780705688189,109.69,61214.5,56.7,0.00011,0.0,0.00746]
[1780705693224,109.69,61228.75,56.7,0.00011,0.0,0.00767]
[1780705695240,109.69,61238.83,56.7,0.00011,0.0,0.00782]
[1780705697254,109.69,61245.3,56.7,0.00011,0.0,0.00791]
[1780705702291,109.69,61249.0,56.7,0.00011,0.0,0.00797]
[1780705705312,109.69,61264.94,56.7,0.00012,0.0,0.00821]
[1780705708333,109.69,61276.18,56.7,0.00012,0.0,0.00839]
[1780705712362,109.69,61296.28,56.7,0.00012,0.0,0.00857]
[1780705713369,109.69,61301.6,56.7,0.00012,0.0,0.00866]
[1780705714378,109.69,61292.88,56.7,0.00012,0.0,0.00852]
[1780705717397,109.69,61301.5,56.7,0.00012,0.0,0.00865]
[1780705720418,109.69,61294.98,56.7,0.00012,0.0,0.00855]
[1780705722432,109.69,61289.45,56.7,0.00012,0.0,0.00846]
[1780705723439,109.69,61284.03,56.7,0.00012,0.0,0.00838]
[1780705725453,109.69,61278.24,56.7,0.00012,0.0,0.00828]
[1780705727467,109.69,61267.99,56.7,0.00012,0.0,0.00813]
[1780705728474,109.69,61260.11,56.7,0.00011,0.0,0.00801]
[1780705732502,109.69,61265.66,56.7,0.00011,0.0,0.00809]
[1780705735523,109.69,61272.21,56.7,0.00012,0.0,0.00819]
[1780705736530,109.69,61277.41,56.7,0.00012,0.0,0.00827]
[1780705738545,109.69,61287.21,56.7,0.00012,0.0,0.00843]
[1780705743584,109.69,61300.76,56.7,0.00012,0.0,0.00864]
[1780705746605,109.69,61292.32,56.7,0.00012,0.0,0.00851]
[1780705751640,109.69,61293.27,56.7,0.00012,0.0,0.00852]
[1780705756674,109.69,61291.71,56.7,0.00012,0.0,0.0085]
[1780705758693,109.69,61280.93,56.7,0.00012,0.0,0.00833]
[1780705763728,109.69,61280.4,56.7,0.00012,0.0,0.00832]
[1780705768762,109.69,61289.15,56.7,0.00012,0.0,0.00846]
[1780705771784,109.69,61292.65,56.7,0.00012,0.0,0.00838]
[1780705774805,109.69,61299.63,56.7,0.00012,0.0,0.00849]
[1780705779840,109.69,61304.87,56.7,0.00012,0.0,0.00857]
[1780705784875,109.69,61301.76,56.7,0.00012,0.0,0.00852]
[1780705789910,109.69,61299.73,56.7,0.00012,0.0,0.00849]
[1780705793938,109.69,61293.4,56.7,0.00012,0.0,0.00839]
[1780705798973,109.69,61294.55,56.7,0.00012,0.0,0.00841]
[1780705804016,109.69,61290.44,56.7,0.00012,0.0,0.00834]
[1780705809043,109.69,61294.26,56.7,0.00012,0.0,0.0084]
[1780705810051,109.69,61300.22,56.7,0.00012,0.0,0.0085]
[1780705812065,109.69,61306.55,56.7,0.00012,0.0,0.0086]
[1780705814078,109.69,61296.78,56.7,0.00012,0.0,0.00844]
[1780705816093,109.69,61290.42,56.7,0.00012,0.0,0.00834]
[1780705819114,109.69,61266.78,56.7,0.00011,0.0,0.00798]
[1780705820121,109.69,61255.45,56.7,0.00011,0.0,0.00781]
[1780705825156,109.69,61251.55,56.7,0.00011,0.0,0.00775]
[1780705826163,109.69,61260.9,56.7,0.00011,0.0,0.00789]
[1780705829185,109.69,61265.88,56.7,0.00011,0.0,0.00796]
[1780705830192,109.69,61273.63,56.7,0.00011,0.0,0.00808]
[1780705831200,109.69,61275.49,56.7,0.00011,0.0,0.00798]
[1780705832206,109.69,61280.99,56.7,0.00011,0.0,0.00806]
[1780705834221,109.69,61290.0,56.7,0.00012,0.0,0.0082]
[1780705837242,109.69,61298.7,56.7,0.00012,0.0,0.00833]
[1780705841272,109.69,61289.18,56.7,0.00012,0.0,0.00819]
[1780705846308,109.69,61290.93,56.7,0.00012,0.0,0.00821]
[1780705849329,109.69,61295.99,56.7,0.00012,0.0,0.00829]
[1780705851343,109.69,61303.67,56.7,0.00012,0.0,0.00841]
[1780705855371,109.69,61310.91,56.7,0.00012,0.0,0.00853]
[1780705859407,109.69,61305.02,56.7,0.00012,0.0,0.00843]
[1780705860409,109.69,61299.26,56.7,0.00012,0.0,0.00834]
[1780705861417,109.69,61308.05,56.7,0.00012,0.0,0.00848]
[1780705867459,109.69,61305.77,56.7,0.00012,0.0,0.00845]
[1780705872494,109.69,61294.98,56.7,0.00012,0.0,0.00828]
[1780705873501,109.69,61279.04,56.7,0.00011,0.0,0.00803]
[1780705874508,109.69,61273.37,56.7,0.00011,0.0,0.00795]
[1780705879543,109.69,61275.46,56.7,0.00011,0.0,0.00798]
[1780705884578,109.69,61259.97,56.7,0.00011,0.0,0.00775]
[1780705886592,109.69,61269.93,56.7,0.00011,0.0,0.00789]
[1780705888607,109.69,61274.74,56.7,0.00011,0.0,0.00797]
[1780705893643,109.69,61283.25,56.7,0.00011,0.0,0.00796]
[1780705898678,109.69,61281.9,56.7,0.00011,0.0,0.00794]
[1780705899685,109.69,61294.3,56.7,0.00012,0.0,0.00813]
[1780705904720,109.69,61296.12,56.7,0.00012,0.0,0.00816]
[1780705906734,109.69,61290.82,56.7,0.00012,0.0,0.00808]
[1780705909754,109.69,61296.42,56.7,0.00012,0.0,0.00816]
[1780705913783,109.69,61289.53,56.7,0.00011,0.0,0.00806]
[1780705918818,109.69,61288.71,56.7,0.00011,0.0,0.00805]
[1780705922849,109.69,61305.27,56.7,0.00012,0.0,0.0083]
[1780705924865,109.69,61312.23,56.7,0.00012,0.0,0.00841]
[1780705926877,109.69,61306.33,56.7,0.00012,0.0,0.00832]
[1780705931911,109.69,61308.22,56.7,0.00012,0.0,0.00835]
[1780705936970,109.69,61311.47,56.7,0.00012,0.0,0.0084]
[1780705942005,109.69,61311.82,56.7,0.00012,0.0,0.00841]
[1780705944020,109.69,61321.56,56.7,0.00012,0.0,0.00856]
[1780705946036,109.69,61313.53,56.7,0.00012,0.0,0.00843]
[1780705947043,109.69,61302.49,56.7,0.00012,0.0,0.00826]
[1780705952081,109.69,61313.68,56.7,0.00012,0.0,0.0083]
[1780705954095,109.69,61322.16,56.7,0.00012,0.0,0.00843]
[1780705955105,109.69,61334.24,56.7,0.00012,0.0,0.00863]
[1780705956112,109.69,61358.51,56.7,0.00013,0.0,0.00903]
[1780705957119,109.69,61398.95,56.7,0.00014,0.0,0.00974]
[1780705962156,109.69,61400.04,56.7,0.00014,0.0,0.00976]
[1780705964170,109.69,61406.23,56.7,0.00014,0.0,0.00987]
[1780705967191,109.69,61399.71,56.7,0.00014,0.0,0.00975]
[1780705970217,109.69,61383.43,56.7,0.00014,0.0,0.00946]
[1780705971220,109.69,61372.41,56.7,0.00013,0.0,0.00927]
[1780705973238,109.69,61378.3,56.7,0.00013,0.0,0.00937]
[1780705976260,109.69,61362.65,56.7,0.00013,0.0,0.0091]
[1780705977267,109.69,61367.81,56.7,0.00013,0.0,0.00919]
[1780705978274,109.69,61373.2,56.7,0.00013,0.0,0.00928]
[1780705982306,109.69,61360.46,56.7,0.00013,0.0,0.00906]
[1780705983313,109.69,61354.36,56.7,0.00013,0.0,0.00896]
[1780705984322,109.69,61349.54,56.7,0.00013,0.0,0.00888]
[1780705986334,109.69,61338.5,56.7,0.00012,0.0,0.0087]
[1780705990363,109.69,61329.24,56.7,0.00012,0.0,0.00855]
[1780705991370,109.69,61321.77,56.7,0.00012,0.0,0.00843]
[1780705992377,109.69,61314.69,56.7,0.00012,0.0,0.00831]
[1780705993384,109.69,61300.89,56.7,0.00012,0.0,0.0081]
[1780705994391,109.69,61289.13,56.7,0.00011,0.0,0.00792]
[1780705995398,109.69,61280.27,56.7,0.00011,0.0,0.00779]
[1780705996409,109.69,61285.31,56.7,0.00011,0.0,0.00786]
[1780705997413,109.69,61291.27,56.7,0.00011,0.0,0.00795]
[1780705999428,109.69,61326.81,56.7,0.00012,0.0,0.00851]
[1780706000438,109.69,61339.05,56.7,0.00012,0.0,0.00871]
[1780706002453,109.69,61348.18,56.7,0.00013,0.0,0.00886]
[1780706004467,109.69,61359.78,56.7,0.00013,0.0,0.00905]
[1780706007488,109.69,61365.2,56.7,0.00013,0.0,0.00914]
[1780706011516,109.69,61362.24,56.7,0.00013,0.0,0.00895]
[1780706016551,109.69,61356.25,56.7,0.00013,0.0,0.00885]
[1780706021589,109.69,61361.44,56.7,0.00013,0.0,0.00893]
[1780706026624,109.69,61362.45,56.7,0.00013,0.0,0.00895]
[1780706027631,109.69,61357.55,56.7,0.00013,0.0,0.00887]
[1780706028638,109.69,61362.55,56.7,0.00013,0.0,0.00895]
[1780706033673,109.69,61363.29,56.7,0.00013,0.0,0.00896]
[1780706038708,109.69,61361.19,56.7,0.00013,0.0,0.00893]
[1780706043756,109.69,61361.52,56.7,0.00013,0.0,0.00894]
[1780706048792,109.69,61361.77,56.7,0.00013,0.0,0.00894]
[1780706050806,109.69,61356.93,56.7,0.00013,0.0,0.00886]
[1780706051813,109.69,61352.08,56.7,0.00013,0.0,0.00878]
[1780706055841,109.69,61345.97,56.7,0.00012,0.0,0.00868]
[1780706058865,109.69,61372.02,56.7,0.00013,0.0,0.00911]
[1780706061886,109.69,61360.22,56.7,0.00013,0.0,0.00891]
[1780706062894,109.69,61354.02,56.7,0.00013,0.0,0.00881]
[1780706067929,109.69,61354.57,56.7,0.00013,0.0,0.00882]
[1780706071957,109.69,61347.82,56.7,0.00012,0.0,0.00857]
[1780706074032,109.69,61319.94,56.7,0.00012,0.0,0.00813]
[1780706076050,109.69,61327.88,56.7,0.00012,0.0,0.00825]
[1780706081085,109.69,61326.88,56.7,0.00012,0.0,0.00823]
[1780706086120,109.69,61332.27,56.7,0.00012,0.0,0.00832]
[1780706090148,109.69,61337.25,56.7,0.00012,0.0,0.0084]
[1780706093169,109.69,61343.54,56.7,0.00012,0.0,0.0085]
[1780706095183,109.69,61338.51,56.7,0.00012,0.0,0.00842]
[1780706100218,109.69,61337.62,56.7,0.00012,0.0,0.0084]
[1780706101225,109.69,61322.89,56.7,0.00012,0.0,0.00817]
[1780706104246,109.69,61317.14,56.7,0.00012,0.0,0.00808]
[1780706107280,109.69,61327.04,56.7,0.00012,0.0,0.00824]
[1780706112315,109.69,61327.85,56.7,0.00012,0.0,0.00825]
[1780706114329,109.69,61315.22,56.7,0.00012,0.0,0.00805]
[1780706115336,109.69,61306.77,56.7,0.00011,0.0,0.00793]
[1780706118357,109.69,61296.65,56.7,0.00011,0.0,0.00777]
[1780706119364,109.69,61288.33,56.7,0.00011,0.0,0.00765]
[1780706122385,109.69,61276.81,56.7,0.00011,0.0,0.00749]
[1780706123392,109.69,61268.55,56.7,0.0001,0.0,0.00737]
[1780706128427,109.69,61258.32,56.7,0.0001,0.0,0.00723]
[1780706131448,109.69,61241.02,56.7,0.0001,0.0,0.00687]
[1780706133462,109.69,61235.56,56.7,0.0001,0.0,0.0068]
[1780706135476,109.69,61229.64,56.7,0.0001,0.0,0.00672]
[1780706138497,109.69,61220.77,56.7,9e-05,0.0,0.00661]
[1780706143533,109.69,61220.56,56.7,9e-05,0.0,0.00661]
[1780706147564,109.69,61211.05,56.7,9e-05,0.0,0.00649]
[1780706149583,109.69,61198.18,56.7,9e-05,0.0,0.00633]
[1780706150590,109.69,61189.6,56.7,9e-05,0.0,0.00622]
[1780706153611,109.69,61196.53,56.7,9e-05,0.0,0.00631]
[1780706158650,109.69,61200.15,56.7,9e-05,0.0,0.00635]
[1780706160664,109.69,61192.72,56.7,9e-05,0.0,0.00626]
[1780706161671,109.69,61199.71,56.7,9e-05,0.0,0.00635]
[1780706162685,109.69,61211.02,56.7,9e-05,0.0,0.00649]
[1780706164699,109.69,61205.81,56.7,9e-05,0.0,0.00642]
[1780706165706,109.69,61220.81,56.7,9e-05,0.0,0.00661]
[1780706168727,109.69,61232.4,56.7,0.0001,0.0,0.00676]
[1780706169734,109.69,61224.21,56.7,9e-05,0.0,0.00665]
[1780706170741,109.69,61219.04,56.7,9e-05,0.0,0.00659]
[1780706174769,109.69,61228.39,56.7,9e-05,0.0,0.00671]
[1780706176787,109.69,61219.16,56.7,9e-05,0.0,0.00659]
[1780706181825,109.69,61221.32,56.7,9e-05,0.0,0.00662]
[1780706183839,109.69,61212.09,56.7,9e-05,0.0,0.0065]
[1780706184846,109.69,61207.06,56.7,9e-05,0.0,0.00644]
[1780706186860,109.69,61213.99,56.7,9e-05,0.0,0.00652]
[1780706190888,109.69,61222.54,56.7,9e-05,0.0,0.00663]
[1780706191895,109.69,61216.85,56.7,9e-05,0.0,0.00645]
[1780706196930,109.69,61220.54,56.7,9e-05,0.0,0.0065]
[1780706201965,109.69,61222.87,56.7,9e-05,0.0,0.00652]
[1780706203979,109.69,61229.68,56.7,9e-05,0.0,0.00661]
[1780706208018,109.69,61220.24,56.7,9e-05,0.0,0.00649]
[1780706209015,109.69,61205.85,56.7,9e-05,0.0,0.00631]
[1780706211029,109.69,61211.9,56.7,9e-05,0.0,0.00639]
[1780706213043,109.69,61219.56,56.7,9e-05,0.0,0.00648]
[1780706214051,109.69,61224.88,56.7,9e-05,0.0,0.00655]
[1780706215058,109.69,61216.63,56.7,9e-05,0.0,0.00645]
[1780706216065,109.69,61196.87,56.7,9e-05,0.0,0.0062]
[1780706220094,109.69,61204.36,56.7,9e-05,0.0,0.0063]
[1780706221103,109.69,61214.4,56.7,9e-05,0.0,0.00642]
[1780706222110,109.69,61228.11,56.7,9e-05,0.0,0.00659]
[1780706223117,109.69,61239.75,56.7,0.0001,0.0,0.00674]
[1780706224124,109.69,61246.2,56.7,0.0001,0.0,0.00683]
[1780706228163,109.69,61266.66,56.7,0.0001,0.0,0.0071]
[1780706229170,109.69,61273.86,56.7,0.0001,0.0,0.0072]
[1780706231184,109.69,61264.42,56.7,0.0001,0.0,0.00707]
[1780706232191,109.69,61256.51,56.7,0.0001,0.0,0.00696]
[1780706233199,109.69,61250.66,56.7,0.0001,0.0,0.00688]
[1780706238234,109.69,61247.11,56.7,0.0001,0.0,0.00684]
[1780706239241,109.69,61240.73,56.7,0.0001,0.0,0.00675]
[1780706240250,109.69,61251.39,56.7,0.0001,0.0,0.00689]
[1780706241256,109.69,61256.7,56.7,0.0001,0.0,0.00696]
[1780706245284,109.69,61266.05,56.7,0.0001,0.0,0.00709]
[1780706248305,109.69,61260.13,56.7,0.0001,0.0,0.00701]
[1780706249312,109.69,61242.23,56.7,0.0001,0.0,0.00677]
[1780706251326,109.69,61240.65,56.7,9e-05,0.0,0.00664]
[1780706252333,109.69,61254.2,56.7,0.0001,0.0,0.00681]
[1780706256361,109.69,61258.99,56.7,0.0001,0.0,0.00688]
[1780706260389,109.69,61252.0,56.7,0.0001,0.0,0.00679]
[1780706263410,109.69,61247.12,56.7,0.0001,0.0,0.00672]
[1780706268453,109.69,61235.11,56.7,9e-05,0.0,0.00657]
[1780706269477,109.69,61241.53,56.7,9e-05,0.0,0.00665]
[1780706271480,109.69,61249.58,56.7,0.0001,0.0,0.00675]
[1780706276508,109.69,61249.28,56.7,0.0001,0.0,0.00675]
[1780706278522,109.69,61241.88,56.7,9e-05,0.0,0.00665]
[1780706280536,109.69,61232.67,56.7,9e-05,0.0,0.00654]
[1780706285571,109.69,61225.08,56.7,9e-05,0.0,0.00644]
[1780706290606,109.69,61220.81,56.7,9e-05,0.0,0.00639]
[1780706293627,109.69,61214.88,56.7,9e-05,0.0,0.00632]
[1780706295650,109.69,61223.37,56.7,9e-05,0.0,0.00642]
[1780706297664,109.69,61228.19,56.7,9e-05,0.0,0.00648]
[1780706302701,109.69,61231.43,56.7,9e-05,0.0,0.00652]
[1780706305722,109.69,61236.42,56.7,9e-05,0.0,0.00658]
[1780706307736,109.69,61230.02,56.7,9e-05,0.0,0.0065]
[1780706308747,109.69,61216.84,56.7,9e-05,0.0,0.00634]
[1780706309754,109.69,61223.76,56.7,9e-05,0.0,0.00643]
[1780706311768,109.69,61221.95,56.7,9e-05,0.0,0.00629]
[1780706316803,109.69,61223.5,56.7,9e-05,0.0,0.00631]
[1780706320831,109.69,61228.4,56.7,9e-05,0.0,0.00637]
[1780706325866,109.69,61229.07,56.7,9e-05,0.0,0.00638]
[1780706330900,109.69,61228.72,56.7,9e-05,0.0,0.00638]
[1780706335937,109.69,61239.32,56.7,9e-05,0.0,0.00651]
[1780706336944,109.69,61262.25,56.7,0.0001,0.0,0.0068]
[1780706340973,109.69,61267.31,56.7,0.0001,0.0,0.00687]
[1780706345007,109.69,61260.87,56.7,0.0001,0.0,0.00679]
[1780706347022,109.69,61266.76,56.7,0.0001,0.0,0.00686]
[1780706350049,109.69,61261.39,56.7,0.0001,0.0,0.00679]
[1780706354077,109.69,61253.92,56.7,0.0001,0.0,0.0067]
[1780706359112,109.69,61253.13,56.7,9e-05,0.0,0.00669]
[1780706361126,109.69,61245.45,56.7,9e-05,0.0,0.00659]
[1780706366164,109.69,61244.53,56.7,9e-05,0.0,0.00658]
[1780706371200,109.69,61256.89,56.7,9e-05,0.0,0.00662]
[1780706377242,109.69,61258.55,56.7,9e-05,0.0,0.00664]
[1780706381272,109.69,61252.61,56.7,9e-05,0.0,0.00657]
[1780706386310,109.69,61263.25,56.7,0.0001,0.0,0.0067]
[1780706387317,109.69,61276.9,56.7,0.0001,0.0,0.00688]
[1780706392352,109.69,61274.83,56.7,0.0001,0.0,0.00685]
[1780706394366,109.69,61282.39,56.7,0.0001,0.0,0.00696]
[1780706399401,109.69,61290.06,56.7,0.0001,0.0,0.00706]
[1780706402427,109.69,61307.26,56.7,0.0001,0.0,0.0073]
[1780706403438,109.69,61313.75,56.7,0.00011,0.0,0.00739]
[1780706404443,109.69,61320.67,56.7,0.00011,0.0,0.00749]
[1780706405450,109.69,61331.09,56.7,0.00011,0.0,0.00764]
[1780706406457,109.69,61338.24,56.7,0.00011,0.0,0.00774]
[1780706409478,109.69,61324.8,56.7,0.00011,0.0,0.00755]
[1780706410484,109.69,61305.49,56.7,0.0001,0.0,0.00727]
[1780706413506,109.69,61300.74,56.7,0.0001,0.0,0.00721]
[1780706415520,109.69,61292.43,56.7,0.0001,0.0,0.00709]
[1780706418552,109.69,61283.96,56.7,0.0001,0.0,0.00698]
[1780706419559,109.69,61278.19,56.7,0.0001,0.0,0.0069]
[1780706421573,109.69,61288.08,56.7,0.0001,0.0,0.00703]
[1780706423590,109.69,61279.39,56.7,0.0001,0.0,0.00692]
[1780706424597,109.69,61285.19,56.7,0.0001,0.0,0.00699]
[1780706429632,109.69,61289.6,56.7,0.0001,0.0,0.00705]
[1780706431646,109.69,61292.09,56.7,0.0001,0.0,0.00697]
[1780706434672,109.69,61280.5,56.7,0.0001,0.0,0.00681]
[1780706439705,109.69,61271.67,56.7,0.0001,0.0,0.0067]
[1780706444740,109.69,61273.6,56.7,0.0001,0.0,0.00672]
[1780706449778,109.69,61277.74,56.7,0.0001,0.0,0.00678]
[1780706450788,109.69,61283.04,56.7,0.0001,0.0,0.00685]
[1780706455828,109.69,61286.11,56.7,0.0001,0.0,0.00689]
[1780706458851,109.69,61293.2,56.7,0.0001,0.0,0.00698]
[1780706463887,109.69,61294.09,56.7,0.0001,0.0,0.00699]
[1780706466908,109.69,61300.49,56.7,0.0001,0.0,0.00708]
[1780706469929,109.69,61295.36,56.7,0.0001,0.0,0.00701]
[1780706472950,109.69,61278.46,56.7,0.0001,0.0,0.00679]
[1780706473958,109.69,61269.38,56.7,9e-05,0.0,0.00667]
[1780706478993,109.69,61269.01,56.7,9e-05,0.0,0.00666]
[1780706482014,109.69,61261.18,56.7,9e-05,0.0,0.00656]
[1780706483021,109.69,61255.97,56.7,9e-05,0.0,0.0065]
[1780706488057,109.69,61254.51,56.7,9e-05,0.0,0.00648]
[1780706491078,109.69,61255.02,56.7,9e-05,0.0,0.00637]
[1780706496113,109.69,61255.19,56.7,9e-05,0.0,0.00638]
[1780706501151,109.69,61239.68,56.7,9e-05,0.0,0.00619]
[1780706504172,109.69,61233.27,56.7,9e-05,0.0,0.00611]
[1780706506187,109.69,61222.0,56.7,8e-05,0.0,0.00598]
[1780706507194,109.69,61211.29,56.7,8e-05,0.0,0.00585]
[1780706510215,109.69,61206.01,56.7,8e-05,0.0,0.00579]
[1780706511222,109.69,61201.25,56.7,8e-05,0.0,0.00574]
[1780706515250,109.69,61194.78,56.7,8e-05,0.0,0.00567]
[1780706518271,109.69,61189.72,56.7,8e-05,0.0,0.00561]
[1780706521302,109.69,61180.99,56.7,8e-05,0.0,0.00551]
[1780706523317,109.69,61186.41,56.7,8e-05,0.0,0.00557]
[1780706524322,109.69,61177.01,56.7,8e-05,0.0,0.00547]
[1780706528352,109.69,61169.59,56.7,8e-05,0.0,0.00539]
[1780706533387,109.69,61173.74,56.7,8e-05,0.0,0.00544]
[1780706534394,109.69,61168.36,56.7,8e-05,0.0,0.00538]
[1780706537415,109.69,61160.56,56.7,7e-05,0.0,0.0053]
[1780706541443,109.69,61166.33,56.7,8e-05,0.0,0.00536]
[1780706546478,109.69,61162.41,56.7,7e-05,0.0,0.00532]
[1780706551523,109.69,61173.46,56.7,8e-05,0.0,0.00534]
[1780706554535,109.69,61181.1,56.7,8e-05,0.0,0.00542]
[1780706555542,109.69,61187.71,56.7,8e-05,0.0,0.00549]
[1780706559570,109.69,61198.77,56.7,8e-05,0.0,0.00561]
[1780706562591,109.69,61191.48,56.7,8e-05,0.0,0.00553]
[1780706564605,109.69,61199.38,56.7,8e-05,0.0,0.00562]
[1780706569640,109.69,61195.72,56.7,8e-05,0.0,0.00558]
[1780706571654,109.69,61202.79,56.7,8e-05,0.0,0.00566]
[1780706576689,109.69,61206.81,56.7,8e-05,0.0,0.0057]
[1780706581724,109.69,61219.29,56.7,8e-05,0.0,0.00584]
[1780706584745,109.69,61229.75,56.7,8e-05,0.0,0.00596]
[1780706589780,109.69,61226.74,56.7,8e-05,0.0,0.00593]
[1780706591794,109.69,61216.87,56.7,8e-05,0.0,0.00581]
[1780706592801,109.69,61210.38,56.7,8e-05,0.0,0.00574]
[1780706594815,109.69,61204.71,56.7,8e-05,0.0,0.00568]
[1780706595822,109.69,61188.05,56.7,8e-05,0.0,0.00549]
[1780706596829,109.69,61181.01,56.7,8e-05,0.0,0.00542]
[1780706601866,109.69,61187.84,56.7,8e-05,0.0,0.00549]
[1780706604885,109.69,61193.67,56.7,8e-05,0.0,0.00555]
[1780706607907,109.69,61199.24,56.7,8e-05,0.0,0.00562]
[1780706609921,109.69,61205.62,56.7,8e-05,0.0,0.00569]
[1780706611935,109.69,61205.18,56.7,8e-05,0.0,0.00558]
[1780706616971,109.69,61202.79,56.7,8e-05,0.0,0.00556]
[1780706621001,109.69,61211.18,56.7,8e-05,0.0,0.00565]
[1780706626036,109.69,61213.29,56.7,8e-05,0.0,0.00567]
[1780706629057,109.69,61206.86,56.7,8e-05,0.0,0.0056]
[1780706634092,109.69,61205.98,56.7,8e-05,0.0,0.00559]
[1780706636106,109.69,61213.08,56.7,8e-05,0.0,0.00567]
[1780706637116,109.69,61194.6,56.7,8e-05,0.0,0.00547]
[1780706641143,109.69,61202.53,56.7,8e-05,0.0,0.00555]
[1780706644164,109.69,61208.74,56.7,8e-05,0.0,0.00562]
[1780706646179,109.69,61204.01,56.7,8e-05,0.0,0.00557]
[1780706647190,109.69,61210.41,56.7,8e-05,0.0,0.00564]
[1780706649204,109.69,61219.26,56.7,8e-05,0.0,0.00574]
[1780706653234,109.69,61227.65,56.7,8e-05,0.0,0.00583]
[1780706658269,109.69,61229.05,56.7,8e-05,0.0,0.00585]
[1780706659289,109.69,61222.03,56.7,8e-05,0.0,0.00577]
[1780706660287,109.69,61215.63,56.7,8e-05,0.0,0.0057]
[1780706662301,109.69,61209.56,56.7,8e-05,0.0,0.00563]
[1780706667337,109.69,61209.15,56.7,8e-05,0.0,0.00563]
[1780706671383,109.69,61207.93,56.7,8e-05,0.0,0.00551]
[1780706672390,109.69,61195.77,56.7,8e-05,0.0,0.00538]
[1780706677425,109.69,61209.64,56.7,8e-05,0.0,0.00553]
[1780706678432,109.69,61201.19,56.7,8e-05,0.0,0.00544]
[1780706679440,109.69,61209.92,56.7,8e-05,0.0,0.00554]
[1780706684474,109.69,61206.08,56.7,8e-05,0.0,0.00549]
[1780706688502,109.69,61211.03,56.7,8e-05,0.0,0.00555]
[1780706689510,109.69,61215.77,56.7,8e-05,0.0,0.0056]
[1780706692531,109.69,61205.8,56.7,8e-05,0.0,0.00549]
[1780706697567,109.69,61203.56,56.7,8e-05,0.0,0.00547]
[1780706698586,109.69,61197.84,56.7,8e-05,0.0,0.00541]
[1780706699590,109.69,61182.84,56.7,7e-05,0.0,0.00525]
[1780706701614,109.69,61166.64,56.7,7e-05,0.0,0.00508]
[1780706703621,109.69,61173.41,56.7,7e-05,0.0,0.00515]
[1780706708656,109.69,61176.46,56.7,7e-05,0.0,0.00518]
[1780706713691,109.69,61180.53,56.7,7e-05,0.0,0.00522]
[1780706716712,109.69,61191.26,56.7,8e-05,0.0,0.00534]
[1780706720752,109.69,61184.75,56.7,7e-05,0.0,0.00527]
[1780706721759,109.69,61173.09,56.7,7e-05,0.0,0.00515]
[1780706725787,109.69,61177.96,56.7,7e-05,0.0,0.0052]
[1780706726794,109.69,61184.53,56.7,7e-05,0.0,0.00527]
[1780706730822,109.69,61191.55,56.7,8e-05,0.0,0.00534]
[1780706731829,109.69,61190.23,56.7,7e-05,0.0,0.00523]
[1780706733843,109.69,61182.87,56.7,7e-05,0.0,0.00515]
[1780706734850,109.69,61187.94,56.7,7e-05,0.0,0.00521]
[1780706738878,109.69,61182.09,56.7,7e-05,0.0,0.00515]
[1780706741901,109.69,61188.27,56.7,7e-05,0.0,0.00521]
[1780706742908,109.69,61197.37,56.7,7e-05,0.0,0.00531]
[1780706745929,109.69,61203.98,56.7,8e-05,0.0,0.00538]
[1780706746936,109.69,61209.06,56.7,8e-05,0.0,0.00543]
[1780706749957,109.69,61203.62,56.7,8e-05,0.0,0.00537]
[1780706754992,109.69,61203.68,56.7,8e-05,0.0,0.00537]
[1780706756001,109.69,61212.87,56.7,8e-05,0.0,0.00547]
[1780706761039,109.69,61218.12,56.7,8e-05,0.0,0.00553]
[1780706763053,109.69,61222.96,56.7,8e-05,0.0,0.00558]
[1780706765153,109.69,61271.0,56.7,9e-05,0.0,0.00613]
[1780706766104,109.69,61289.97,56.7,9e-05,0.0,0.00637]
[1780706767096,109.69,61270.73,56.7,9e-05,0.0,0.00613]
[1780706768103,109.69,61265.35,56.7,9e-05,0.0,0.00607]
[1780706771124,109.69,61253.06,56.7,8e-05,0.0,0.00592]
[1780706772131,109.69,61246.29,56.7,8e-05,0.0,0.00584]
[1780706777165,109.69,61251.99,56.7,8e-05,0.0,0.00591]
[1780706779183,109.69,61245.61,56.7,8e-05,0.0,0.00584]
[1780706781197,109.69,61237.58,56.7,8e-05,0.0,0.00574]
[1780706783211,109.69,61243.83,56.7,8e-05,0.0,0.00582]
[1780706788247,109.69,61242.98,56.7,8e-05,0.0,0.00581]
[1780706791268,109.69,61236.62,56.7,8e-05,0.0,0.00563]
[1780706793282,109.69,61231.75,56.7,8e-05,0.0,0.00558]
[1780706798324,109.69,61230.63,56.7,8e-05,0.0,0.00557]
[1780706802360,109.69,61237.87,56.7,8e-05,0.0,0.00565]
[1780706807399,109.69,61237.64,56.7,8e-05,0.0,0.00564]
[1780706812432,109.69,61234.93,56.7,8e-05,0.0,0.00561]
[1780706815453,109.69,61240.98,56.7,8e-05,0.0,0.00568]
[1780706817470,109.69,61247.93,56.7,8e-05,0.0,0.00576]
[1780706818477,109.69,61253.9,56.7,8e-05,0.0,0.00583]
[1780706823512,109.69,61255.66,56.7,8e-05,0.0,0.00585]
[1780706826555,109.69,61264.54,56.7,8e-05,0.0,0.00595]
[1780706827562,109.69,61270.11,56.7,9e-05,0.0,0.00602]
[1780706831590,109.69,61262.59,56.7,8e-05,0.0,0.00593]
[1780706834613,109.69,61271.81,56.7,9e-05,0.0,0.00604]
[1780706835620,109.69,61279.87,56.7,9e-05,0.0,0.00613]
[1780706839694,109.69,61310.19,56.7,9e-05,0.0,0.00651]
[1780706840669,109.69,61323.81,56.7,0.0001,0.0,0.00668]
[1780706845705,109.69,61326.36,56.7,0.0001,0.0,0.00672]
[1780706847719,109.69,61331.52,56.7,0.0001,0.0,0.00678]
[1780706851747,109.69,61330.48,56.7,0.0001,0.0,0.00665]
[1780706852754,109.69,61321.7,56.7,9e-05,0.0,0.00654]
[1780706853761,109.69,61310.29,56.7,9e-05,0.0,0.0064]
[1780706856782,109.69,61303.54,56.7,9e-05,0.0,0.00631]
[1780706861817,109.69,61313.46,56.7,9e-05,0.0,0.00644]
[1780706863831,109.69,61324.75,56.7,9e-05,0.0,0.00658]
[1780706868866,109.69,61319.18,56.7,9e-05,0.0,0.00651]
[1780706871887,109.69,61312.78,56.7,9e-05,0.0,0.00643]
[1780706877929,109.69,61310.28,56.7,9e-05,0.0,0.0064]
[1780706880950,109.69,61304.54,56.7,9e-05,0.0,0.00632]
[1780706885985,109.69,61300.29,56.7,9e-05,0.0,0.00627]
[1780706889007,109.69,61305.98,56.7,9e-05,0.0,0.00634]
[1780706890014,109.69,61313.91,56.7,9e-05,0.0,0.00644]
[1780706894042,109.69,61307.78,56.7,9e-05,0.0,0.00637]
[1780706896056,109.69,61300.22,56.7,9e-05,0.0,0.00627]
[1780706897063,109.69,61292.6,56.7,9e-05,0.0,0.00618]
[1780706902100,109.69,61292.0,56.7,9e-05,0.0,0.00617]
[1780706907135,109.69,61291.18,56.7,9e-05,0.0,0.00616]
[1780706911163,109.69,61291.42,56.7,9e-05,0.0,0.00606]
[1780706915212,109.69,61279.26,56.7,8e-05,0.0,0.00591]
[1780706916208,109.69,61270.19,56.7,8e-05,0.0,0.00581]
[1780706919229,109.69,61276.27,56.7,8e-05,0.0,0.00588]
[1780706924264,109.69,61280.9,56.7,8e-05,0.0,0.00593]
[1780706929299,109.69,61283.75,56.7,9e-05,0.0,0.00597]
[1780706934334,109.69,61280.6,56.7,8e-05,0.0,0.00593]
[1780706940376,109.69,61279.91,56.7,8e-05,0.0,0.00592]
[1780706942390,109.69,61288.7,56.7,9e-05,0.0,0.00602]
[1780706948437,109.69,61286.13,56.7,9e-05,0.0,0.00599]
[1780706953475,109.69,61296.59,56.7,9e-05,0.0,0.00612]
[1780706954480,109.69,61288.35,56.7,9e-05,0.0,0.00602]
[1780706957504,109.69,61276.78,56.7,8e-05,0.0,0.00588]
[1780706962538,109.69,61280.39,56.7,8e-05,0.0,0.00593]
[1780706967573,109.69,61281.57,56.7,8e-05,0.0,0.00594]
[1780706969587,109.69,61267.33,56.7,8e-05,0.0,0.00578]
[1780706971603,109.69,61271.25,56.7,8e-05,0.0,0.00572]
[1780706972613,109.69,61255.62,56.7,8e-05,0.0,0.00554]
[1780706977645,109.69,61236.34,56.7,8e-05,0.0,0.00534]
[1780706978652,109.69,61229.54,56.7,7e-05,0.0,0.00526]
[1780706979659,109.69,61219.24,56.7,7e-05,0.0,0.00516]
[1780706980667,109.69,61212.73,56.7,7e-05,0.0,0.00509]
[1780706982681,109.69,61219.88,56.7,7e-05,0.0,0.00516]
[1780706985702,109.69,61233.02,56.7,8e-05,0.0,0.0053]
[1780706986709,109.69,61238.63,56.7,8e-05,0.0,0.00536]
[1780706991744,109.69,61243.14,56.7,8e-05,0.0,0.00541]
[1780706996780,109.69,61236.85,56.7,8e-05,0.0,0.00534]
[1780706999801,109.69,61231.23,56.7,7e-05,0.0,0.00528]
[1780707003829,109.69,61238.26,56.7,8e-05,0.0,0.00536]
[1780707008864,109.69,61240.04,56.7,8e-05,0.0,0.00537]
[1780707013899,109.69,61241.5,56.7,8e-05,0.0,0.00539]
[1780707018934,109.69,61239.43,56.7,8e-05,0.0,0.00537]
[1780707022962,109.69,61229.11,56.7,7e-05,0.0,0.00526]
[1780707023975,109.69,61224.16,56.7,7e-05,0.0,0.00521]
[1780707029010,109.69,61221.46,56.7,7e-05,0.0,0.00518]
[1780707031023,109.69,61220.71,56.7,7e-05,0.0,0.00508]
[1780707034044,109.69,61226.63,56.7,7e-05,0.0,0.00514]
[1780707036058,109.69,61218.82,56.7,7e-05,0.0,0.00506]
[1780707041093,109.69,61210.76,56.7,7e-05,0.0,0.00498]
[1780707046134,109.69,61212.76,56.7,7e-05,0.0,0.005]
[1780707051169,109.69,61212.44,56.7,7e-05,0.0,0.005]
[1780707056208,109.69,61212.39,56.7,7e-05,0.0,0.005]
[1780707058222,109.69,61219.45,56.7,7e-05,0.0,0.00507]
[1780707059229,109.69,61227.42,56.7,7e-05,0.0,0.00515]
[1780707060236,109.69,61235.68,56.7,7e-05,0.0,0.00523]
[1780707062250,109.69,61245.87,56.7,8e-05,0.0,0.00534]
[1780707067285,109.69,61250.58,56.7,8e-05,0.0,0.00539]
[1780707069307,109.69,61243.57,56.7,8e-05,0.0,0.00532]
[1780707070319,109.69,61230.56,56.7,7e-05,0.0,0.00518]
[1780707075358,109.69,61230.76,56.7,7e-05,0.0,0.00518]
[1780707077372,109.69,61240.03,56.7,7e-05,0.0,0.00528]
[1780707082407,109.69,61243.78,56.7,8e-05,0.0,0.00532]
[1780707087456,109.69,61230.34,56.7,7e-05,0.0,0.00518]
[1780707091486,109.69,61211.4,56.7,7e-05,0.0,0.0049]
[1780707092493,109.69,61204.92,56.7,7e-05,0.0,0.00483]
[1780707093500,109.69,61200.01,56.7,7e-05,0.0,0.00478]
[1780707097528,109.69,61205.69,56.7,7e-05,0.0,0.00484]
[1780707099542,109.69,61211.4,56.7,7e-05,0.0,0.0049]
[1780707104577,109.69,61213.73,56.7,7e-05,0.0,0.00492]
[1780707106591,109.69,61203.64,56.7,7e-05,0.0,0.00482]
[1780707111626,109.69,61205.95,56.7,7e-05,0.0,0.00484]
[1780707116661,109.69,61208.46,56.7,7e-05,0.0,0.00487]
[1780707121696,109.69,61205.52,56.7,7e-05,0.0,0.00484]
[1780707124717,109.69,61200.76,56.7,7e-05,0.0,0.00479]
[1780707129752,109.69,61203.5,56.7,7e-05,0.0,0.00482]
[1780707134791,109.69,61202.51,56.7,7e-05,0.0,0.00481]
[1780707139826,109.69,61202.57,56.7,7e-05,0.0,0.00481]
[1780707142847,109.69,61209.69,56.7,7e-05,0.0,0.00488]
[1780707144861,109.69,61220.05,56.7,7e-05,0.0,0.00498]
[1780707145868,109.69,61225.42,56.7,7e-05,0.0,0.00503]
[1780707148889,109.69,61234.76,56.7,7e-05,0.0,0.00513]
[1780707149896,109.69,61239.95,56.7,7e-05,0.0,0.00518]
[1780707151910,109.69,61240.56,56.7,7e-05,0.0,0.0051]
[1780707156946,109.69,61229.88,56.7,7e-05,0.0,0.00499]
[1780707157953,109.69,61220.35,56.7,7e-05,0.0,0.00489]
[1780707161981,109.69,61215.39,56.7,7e-05,0.0,0.00485]
[1780707167016,109.69,61215.06,56.7,7e-05,0.0,0.00484]
[1780707169030,109.69,61221.74,56.7,7e-05,0.0,0.00491]
[1780707171044,109.69,61230.99,56.7,7e-05,0.0,0.005]
[1780707175072,109.69,61240.21,56.7,7e-05,0.0,0.00509]
[1780707178097,109.69,61233.45,56.7,7e-05,0.0,0.00502]
[1780707183132,109.69,61233.18,56.7,7e-05,0.0,0.00502]
[1780707184148,109.69,61228.02,56.7,7e-05,0.0,0.00497]
[1780707185152,109.69,61234.68,56.7,7e-05,0.0,0.00504]
[1780707186160,109.69,61227.44,56.7,7e-05,0.0,0.00496]
[1780707191195,109.69,61226.42,56.7,7e-05,0.0,0.00495]
[1780707193209,109.69,61237.16,56.7,7e-05,0.0,0.00506]
[1780707194216,109.69,61247.54,56.7,7e-05,0.0,0.00517]
[1780707199251,109.69,61247.49,56.7,7e-05,0.0,0.00517]
[1780707203279,109.69,61253.24,56.7,7e-05,0.0,0.00523]
[1780707206300,109.69,61246.23,56.7,7e-05,0.0,0.00515]
[1780707211335,109.69,61246.44,56.7,7e-05,0.0,0.00506]
[1780707216370,109.69,61247.1,56.7,7e-05,0.0,0.00507]
[1780707221405,109.69,61245.64,56.7,7e-05,0.0,0.00506]
[1780707225432,109.69,61250.6,56.7,7e-05,0.0,0.00511]
[1780707230468,109.69,61251.57,56.7,7e-05,0.0,0.00512]
[1780707232488,109.69,61270.32,56.7,8e-05,0.0,0.00531]
[1780707233494,109.69,61265.13,56.7,7e-05,0.0,0.00526]
[1780707237522,109.69,61260.4,56.7,7e-05,0.0,0.00521]
[1780707242562,109.69,61262.66,56.7,7e-05,0.0,0.00523]
[1780707245583,109.69,61267.84,56.7,8e-05,0.0,0.00528]
[1780707246590,109.69,61272.51,56.7,8e-05,0.0,0.00533]
[1780707248608,109.69,61277.37,56.7,8e-05,0.0,0.00539]
[1780707249615,109.69,61284.14,56.7,8e-05,0.0,0.00546]
[1780707250622,109.69,61289.18,56.7,8e-05,0.0,0.00551]
[1780707252636,109.69,61281.51,56.7,8e-05,0.0,0.00543]
[1780707257671,109.69,61286.83,56.7,8e-05,0.0,0.00549]
[1780707261699,109.69,61309.7,56.7,8e-05,0.0,0.00574]
[1780707266734,109.69,61315.91,56.7,8e-05,0.0,0.00582]
[1780707270762,109.69,61305.15,56.7,8e-05,0.0,0.00569]
[1780707271769,109.69,61304.87,56.7,8e-05,0.0,0.00559]
[1780707276805,109.69,61295.07,56.7,8e-05,0.0,0.00548]
[1780707281840,109.69,61294.58,56.7,8e-05,0.0,0.00547]
[1780707286875,109.69,61294.26,56.7,8e-05,0.0,0.00547]
[1780707289896,109.69,61303.39,56.7,8e-05,0.0,0.00557]
[1780707293924,109.69,61309.51,56.7,8e-05,0.0,0.00564]
[1780707299968,109.69,61313.83,56.7,8e-05,0.0,0.00569]
[1780707305008,109.69,61310.5,56.7,8e-05,0.0,0.00565]
[1780707310042,109.69,61310.88,56.7,8e-05,0.0,0.00565]
[1780707315077,109.69,61310.55,56.7,8e-05,0.0,0.00565]
[1780707316084,109.69,61305.49,56.7,8e-05,0.0,0.00559]
[1780707317094,109.69,61299.01,56.7,8e-05,0.0,0.00552]
[1780707318101,109.69,61288.41,56.7,8e-05,0.0,0.00541]
[1780707321122,109.69,61281.43,56.7,8e-05,0.0,0.00533]
[1780707325150,109.69,61286.21,56.7,8e-05,0.0,0.00538]
[1780707330185,109.69,61282.74,56.7,8e-05,0.0,0.00535]
[1780707331192,109.69,61282.73,56.7,7e-05,0.0,0.00525]
[1780707335220,109.69,61301.5,56.7,8e-05,0.0,0.00545]
[1780707336227,109.69,61311.57,56.7,8e-05,0.0,0.00556]
[1780707339257,109.69,61317.6,56.7,8e-05,0.0,0.00563]
[1780707340265,109.69,61342.84,56.7,8e-05,0.0,0.00592]
[1780707344293,109.69,61350.58,56.7,9e-05,0.0,0.00601]
[1780707345300,109.69,61357.24,56.7,9e-05,0.0,0.00609]
[1780707350335,109.69,61364.96,56.7,9e-05,0.0,0.00618]
[1780707352349,109.69,61360.03,56.7,9e-05,0.0,0.00612]
[1780707357384,109.69,61355.42,56.7,9e-05,0.0,0.00607]
[1780707361413,109.69,61349.94,56.7,9e-05,0.0,0.006]
[1780707362420,109.69,61356.46,56.7,9e-05,0.0,0.00608]
[1780707366449,109.69,61364.11,56.7,9e-05,0.0,0.00617]
[1780707371484,109.69,61363.62,56.7,9e-05,0.0,0.00617]
[1780707375512,109.69,61369.22,56.7,9e-05,0.0,0.00623]
[1780707377526,109.69,61364.45,56.7,9e-05,0.0,0.00618]
[1780707378533,109.69,61359.61,56.7,9e-05,0.0,0.00612]
[1780707380546,109.69,61351.77,56.7,9e-05,0.0,0.00602]
[1780707382562,109.69,61345.16,56.7,9e-05,0.0,0.00594]
[1780707387597,109.69,61345.33,56.7,9e-05,0.0,0.00595]
[1780707391625,109.69,61342.92,56.7,8e-05,0.0,0.00581]
[1780707392632,109.69,61330.68,56.7,8e-05,0.0,0.00567]
[1780707395653,109.69,61324.87,56.7,8e-05,0.0,0.00561]
[1780707397667,109.69,61318.6,56.7,8e-05,0.0,0.00554]
[1780707399681,109.69,61313.49,56.7,8e-05,0.0,0.00548]
[1780707404717,109.69,61311.99,56.7,8e-05,0.0,0.00547]
[1780707407738,109.69,61317.57,56.7,8e-05,0.0,0.00553]
[1780707412773,109.69,61312.87,56.7,8e-05,0.0,0.00547]
[1780707417809,109.69,61308.58,56.7,8e-05,0.0,0.00543]
[1780707419823,109.69,61303.81,56.7,8e-05,0.0,0.00538]
[1780707422847,109.69,61294.28,56.7,8e-05,0.0,0.00528]
[1780707425865,109.69,61301.3,56.7,8e-05,0.0,0.00535]
[1780707430901,109.69,61290.3,56.7,7e-05,0.0,0.00523]
[1780707435936,109.69,61293.57,56.7,8e-05,0.0,0.00527]
[1780707437951,109.69,61301.58,56.7,8e-05,0.0,0.00535]
[1780707438959,109.69,61291.98,56.7,7e-05,0.0,0.00525]
[1780707441982,109.69,61285.17,56.7,7e-05,0.0,0.00518]
[1780707442989,109.69,61274.56,56.7,7e-05,0.0,0.00507]
[1780707448024,109.69,61279.28,56.7,7e-05,0.0,0.00512]
[1780707450038,109.69,61273.07,56.7,7e-05,0.0,0.00506]
[1780707451045,109.69,61268.12,56.7,7e-05,0.0,0.00491]
[1780707453059,109.69,61272.95,56.7,7e-05,0.0,0.00496]
[1780707454067,109.69,61280.32,56.7,7e-05,0.0,0.00504]
[1780707459104,109.69,61280.67,56.7,7e-05,0.0,0.00504]
[1780707461121,109.69,61257.11,56.7,7e-05,0.0,0.00481]
[1780707463135,109.69,61252.17,56.7,7e-05,0.0,0.00476]
[1780707468170,109.69,61252.69,56.7,7e-05,0.0,0.00476]
[1780707473205,109.69,61253.23,56.7,7e-05,0.0,0.00477]
[1780707476226,109.69,61257.93,56.7,7e-05,0.0,0.00481]
[1780707479247,109.69,61250.76,56.7,7e-05,0.0,0.00474]
[1780707484282,109.69,61243.21,56.7,7e-05,0.0,0.00467]
[1780707485291,109.69,61249.47,56.7,7e-05,0.0,0.00473]
[1780707490325,109.69,61249.39,56.7,7e-05,0.0,0.00473]
[1780707495360,109.69,61252.19,56.7,7e-05,0.0,0.00476]
[1780707498381,109.69,61242.41,56.7,7e-05,0.0,0.00466]
[1780707503416,109.69,61245.88,56.7,7e-05,0.0,0.0047]
[1780707508452,109.69,61246.93,56.7,7e-05,0.0,0.00471]
[1780707511473,109.69,61246.46,56.7,7e-05,0.0,0.00462]
[1780707513487,109.69,61251.64,56.7,7e-05,0.0,0.00467]
[1780707514494,109.69,61259.37,56.7,7e-05,0.0,0.00474]
[1780707515501,109.69,61264.97,56.7,7e-05,0.0,0.00479]
[1780707519530,109.69,61273.29,56.7,7e-05,0.0,0.00487]
[1780707522551,109.69,61278.42,56.7,7e-05,0.0,0.00492]
[1780707527585,109.69,61279.8,56.7,7e-05,0.0,0.00494]
[1780707532621,109.69,61266.66,56.7,7e-05,0.0,0.00481]
[1780707533628,109.69,61258.87,56.7,7e-05,0.0,0.00473]
[1780707538663,109.69,61259.47,56.7,7e-05,0.0,0.00474]
[1780707539670,109.69,61251.96,56.7,7e-05,0.0,0.00467]
[1780707544706,109.69,61253.73,56.7,7e-05,0.0,0.00468]
[1780707547727,109.69,61261.39,56.7,7e-05,0.0,0.00476]
[1780707552762,109.69,61265.23,56.7,7e-05,0.0,0.0048]
[1780707557797,109.69,61263.47,56.7,7e-05,0.0,0.00478]
[1780707560819,109.69,61273.66,56.7,7e-05,0.0,0.00488]
[1780707565853,109.69,61274.23,56.7,7e-05,0.0,0.00488]
[1780707568874,109.69,61269.25,56.7,7e-05,0.0,0.00483]
[1780707571895,109.69,61271.27,56.7,7e-05,0.0,0.00476]
[1780707576930,109.69,61269.74,56.7,7e-05,0.0,0.00475]
[1780707580958,109.69,61265.07,56.7,7e-05,0.0,0.00471]
[1780707581965,109.69,61257.49,56.7,7e-05,0.0,0.00463]
[1780707587002,109.69,61255.94,56.7,7e-05,0.0,0.00462]
[1780707590022,109.69,61250.42,56.7,6e-05,0.0,0.00457]
[1780707595066,109.69,61253.22,56.7,7e-05,0.0,0.00459]
[1780707600094,109.69,61256.28,56.7,7e-05,0.0,0.00462]
[1780707601104,109.69,61261.23,56.7,7e-05,0.0,0.00467]
[1780707602109,109.69,61274.4,56.7,7e-05,0.0,0.00479]
[1780707607149,109.69,61286.23,56.7,7e-05,0.0,0.00491]
[1780707612189,109.69,61278.5,56.7,7e-05,0.0,0.00483]
[1780707614203,109.69,61273.88,56.7,7e-05,0.0,0.00479]
[1780707616216,109.69,61267.15,56.7,7e-05,0.0,0.00472]
[1780707618231,109.69,61272.51,56.7,7e-05,0.0,0.00478]
[1780707622260,109.69,61277.81,56.7,7e-05,0.0,0.00483]
[1780707626292,109.69,61287.74,56.7,7e-05,0.0,0.00493]
[1780707630320,109.69,61300.88,56.7,7e-05,0.0,0.00506]
[1780707631327,109.69,61300.78,56.7,7e-05,0.0,0.00496]
[1780707636362,109.69,61302.79,56.7,7e-05,0.0,0.00498]
[1780707637369,109.69,61308.78,56.7,7e-05,0.0,0.00505]
[1780707642404,109.69,61306.31,56.7,7e-05,0.0,0.00502]
[1780707647439,109.69,61305.06,56.7,7e-05,0.0,0.00501]
[1780707652474,109.69,61307.33,56.7,7e-05,0.0,0.00503]
[1780707654488,109.69,61317.16,56.7,7e-05,0.0,0.00513]
[1780707659523,109.69,61321.97,56.7,7e-05,0.0,0.00518]
[1780707664558,109.69,61321.29,56.7,7e-05,0.0,0.00517]
[1780707665565,109.69,61316.38,56.7,7e-05,0.0,0.00512]
[1780707666572,109.69,61324.25,56.7,7e-05,0.0,0.0052]
[1780707668586,109.69,61315.42,56.7,7e-05,0.0,0.00511]
[1780707671607,109.69,61299.16,56.7,7e-05,0.0,0.00495]
[1780707673621,109.69,61304.06,56.7,7e-05,0.0,0.005]
[1780707676643,109.69,61309.05,56.7,7e-05,0.0,0.00505]
[1780707678656,109.69,61316.4,56.7,7e-05,0.0,0.00512]
[1780707679664,109.69,61322.79,56.7,7e-05,0.0,0.00519]
[1780707680671,109.69,61329.11,56.7,8e-05,0.0,0.00526]
[1780707685706,109.69,61329.03,56.7,8e-05,0.0,0.00526]
[1780707690741,109.69,61330.18,56.7,8e-05,0.0,0.00527]
[1780707691748,109.69,61329.02,56.7,7e-05,0.0,0.00516]
[1780707692756,109.69,61318.77,56.7,7e-05,0.0,0.00505]
[1780707694770,109.69,61324.62,56.7,7e-05,0.0,0.00511]
[1780707699805,109.69,61324.52,56.7,7e-05,0.0,0.00511]
[1780707704840,109.69,61322.87,56.7,7e-05,0.0,0.0051]
[1780707710882,109.69,61323.21,56.7,7e-05,0.0,0.0051]
[1780707715917,109.69,61323.28,56.7,7e-05,0.0,0.0051]
[1780707720952,109.69,61314.59,56.7,7e-05,0.0,0.00501]
[1780707722008,109.69,61308.93,56.7,7e-05,0.0,0.00495]
[1780707723012,109.69,61313.64,56.7,7e-05,0.0,0.005]
[1780707724028,109.69,61318.91,56.7,7e-05,0.0,0.00505]
[1780707727047,109.69,61326.91,56.7,7e-05,0.0,0.00514]
[1780707732082,109.69,61335.52,56.7,8e-05,0.0,0.00523]
[1780707735103,109.69,61341.62,56.7,8e-05,0.0,0.00529]
[1780707740138,109.69,61342.02,56.7,8e-05,0.0,0.0053]
[1780707743160,109.69,61346.66,56.7,8e-05,0.0,0.00535]
[1780707748195,109.69,61342.96,56.7,8e-05,0.0,0.00531]
[1780707751217,109.69,61346.53,56.7,8e-05,0.0,0.00525]
[1780707755245,109.69,61357.96,56.7,8e-05,0.0,0.00537]
[1780707760280,109.69,61355.22,56.7,8e-05,0.0,0.00534]
[1780707765315,109.69,61355.21,56.7,8e-05,0.0,0.00534]
[1780707767333,109.69,61348.1,56.7,8e-05,0.0,0.00526]
[1780707772368,109.69,61347.39,56.7,8e-05,0.0,0.00525]
[1780707776397,109.69,61353.6,56.7,8e-05,0.0,0.00532]
[1780707777404,109.69,61358.46,56.7,8e-05,0.0,0.00537]
[1780707782440,109.69,61357.76,56.7,8e-05,0.0,0.00537]
[1780707786469,109.69,61346.18,56.7,8e-05,0.0,0.00524]
[1780707789493,109.69,61334.13,56.7,7e-05,0.0,0.00512]
[1780707790500,109.69,61329.37,56.7,7e-05,0.0,0.00507]
[1780707793539,109.69,61340.32,56.7,7e-05,0.0,0.00518]
[1780707798570,109.69,61344.39,56.7,8e-05,0.0,0.00522]
[1780707803605,109.69,61340.7,56.7,7e-05,0.0,0.00518]
[1780707804612,109.69,61346.48,56.7,8e-05,0.0,0.00525]
[1780707808640,109.69,61340.21,56.7,7e-05,0.0,0.00518]
[1780707811661,109.69,61344.43,56.7,7e-05,0.0,0.00513]
[1780707816696,109.69,61346.33,56.7,7e-05,0.0,0.00515]
[1780707818718,109.69,61356.92,56.7,8e-05,0.0,0.00526]
[1780707823753,109.69,61356.81,56.7,8e-05,0.0,0.00526]
[1780707825767,109.69,61361.44,56.7,8e-05,0.0,0.00531]
[1780707830802,109.69,61360.07,56.7,8e-05,0.0,0.00529]
[1780707835837,109.69,61357.3,56.7,8e-05,0.0,0.00526]
[1780707840872,109.69,61355.51,56.7,8e-05,0.0,0.00524]
[1780707841880,109.69,61350.05,56.7,7e-05,0.0,0.00519]
[1780707844901,109.69,61355.66,56.7,8e-05,0.0,0.00524]
[1780707847922,109.69,61350.34,56.7,7e-05,0.0,0.00519]
[1780707852957,109.69,61348.5,56.7,7e-05,0.0,0.00517]
[1780707854971,109.69,61341.94,56.7,7e-05,0.0,0.0051]
[1780707860042,109.69,61341.14,56.7,7e-05,0.0,0.00509]
[1780707865047,109.69,61340.62,56.7,7e-05,0.0,0.00509]
[1780707866054,109.69,61335.76,56.7,7e-05,0.0,0.00504]
[1780707871089,109.69,61323.36,56.7,7e-05,0.0,0.00482]
[1780707872096,109.69,61329.16,56.7,7e-05,0.0,0.00488]
[1780707873103,109.69,61334.65,56.7,7e-05,0.0,0.00493]
[1780707878137,109.69,61335.94,56.7,7e-05,0.0,0.00495]
[1780707883172,109.69,61336.62,56.7,7e-05,0.0,0.00495]
[1780707888208,109.69,61341.04,56.7,7e-05,0.0,0.005]
[1780707889215,109.69,61345.84,56.7,7e-05,0.0,0.00505]
[1780707894250,109.69,61349.52,56.7,7e-05,0.0,0.00508]
[1780707899286,109.69,61354.87,56.7,7e-05,0.0,0.00514]
[1780707901307,109.69,61347.97,56.7,7e-05,0.0,0.00507]
[1780707902314,109.69,61341.15,56.7,7e-05,0.0,0.005]
[1780707905342,109.69,61347.1,56.7,7e-05,0.0,0.00506]
[1780707907351,109.69,61352.46,56.7,7e-05,0.0,0.00511]
[1780707912386,109.69,61350.73,56.7,7e-05,0.0,0.0051]
[1780707917420,109.69,61354.62,56.7,7e-05,0.0,0.00514]
[1780707919435,109.69,61349.4,56.7,7e-05,0.0,0.00508]
[1780707924478,109.69,61349.74,56.7,7e-05,0.0,0.00509]
[1780707930525,109.69,61348.07,56.7,7e-05,0.0,0.00507]
[1780707931531,109.69,61346.86,56.7,7e-05,0.0,0.00496]
[1780707934555,109.69,61341.93,56.7,7e-05,0.0,0.00491]
[1780707939590,109.69,61340.94,56.7,7e-05,0.0,0.0049]
[1780707942611,109.69,61350.09,56.7,7e-05,0.0,0.005]
[1780707946640,109.69,61344.23,56.7,7e-05,0.0,0.00494]
[1780707951675,109.69,61343.22,56.7,7e-05,0.0,0.00493]
[1780707956710,109.69,61342.16,56.7,7e-05,0.0,0.00492]
[1780707958724,109.69,61337.43,56.7,7e-05,0.0,0.00487]
[1780707963760,109.69,61336.0,56.7,7e-05,0.0,0.00485]
[1780707967788,109.69,61346.78,56.7,7e-05,0.0,0.00496]
[1780707972827,109.69,61347.44,56.7,7e-05,0.0,0.00497]
[1780707977862,109.69,61348.06,56.7,7e-05,0.0,0.00498]
[1780707980883,109.69,61353.91,56.7,7e-05,0.0,0.00503]
[1780707985921,109.69,61354.76,56.7,7e-05,0.0,0.00504]
[1780707990974,109.69,61348.83,56.7,7e-05,0.0,0.00498]
[1780707991965,109.69,61334.38,56.7,7e-05,0.0,0.00475]
[1780707997000,109.69,61338.76,56.7,7e-05,0.0,0.00479]
[1780708001032,109.69,61334.06,56.7,7e-05,0.0,0.00474]
[1780708002039,109.69,61328.84,56.7,7e-05,0.0,0.00469]
[1780708006068,109.69,61333.52,56.7,7e-05,0.0,0.00474]
[1780708007075,109.69,61344.69,56.7,7e-05,0.0,0.00485]
[1780708012110,109.69,61346.54,56.7,7e-05,0.0,0.00487]
[1780708014124,109.69,61341.63,56.7,7e-05,0.0,0.00482]
[1780708019159,109.69,61345.11,56.7,7e-05,0.0,0.00485]
[1780708023187,109.69,61351.68,56.7,7e-05,0.0,0.00492]
[1780708027215,109.69,61346.07,56.7,7e-05,0.0,0.00486]
[1780708030236,109.69,61336.09,56.7,7e-05,0.0,0.00476]
[1780708035271,109.69,61335.51,56.7,7e-05,0.0,0.00476]
[1780708039299,109.69,61344.32,56.7,7e-05,0.0,0.00485]
[1780708043327,109.69,61355.11,56.7,7e-05,0.0,0.00495]
[1780708048364,109.69,61342.52,56.7,7e-05,0.0,0.00483]
[1780708051385,109.69,61336.12,56.7,7e-05,0.0,0.00468]
[1780708056420,109.69,61335.01,56.7,7e-05,0.0,0.00466]
[1780708061456,109.69,61327.4,56.7,7e-05,0.0,0.00459]
[1780708066491,109.69,61326.13,56.7,7e-05,0.0,0.00458]
[1780708068505,109.69,61316.04,56.7,6e-05,0.0,0.00449]
[1780708073540,109.69,61313.78,56.7,6e-05,0.0,0.00447]
[1780708078575,109.69,61310.45,56.7,6e-05,0.0,0.00444]
[1780708083614,109.69,61306.51,56.7,6e-05,0.0,0.0044]
[1780708084621,109.69,61300.84,56.7,6e-05,0.0,0.00435]
[1780708089663,109.69,61299.36,56.7,6e-05,0.0,0.00434]
[1780708091672,109.69,61306.58,56.7,6e-05,0.0,0.0044]
[1780708092679,109.69,61313.12,56.7,6e-05,0.0,0.00446]
[1780708095700,109.69,61303.69,56.7,6e-05,0.0,0.00437]
[1780708098721,109.69,61309.94,56.7,6e-05,0.0,0.00443]
[1780708103755,109.69,61309.83,56.7,6e-05,0.0,0.00443]
[1780708105770,109.69,61316.76,56.7,6e-05,0.0,0.00449]
[1780708107784,109.69,61322.74,56.7,7e-05,0.0,0.00455]
[1780708111812,109.69,61327.39,56.7,6e-05,0.0,0.00451]
[1780708114866,109.69,61332.5,56.7,7e-05,0.0,0.00455]
[1780708115859,109.69,61341.59,56.7,7e-05,0.0,0.00464]
[1780708116866,109.69,61334.55,56.7,7e-05,0.0,0.00457]
[1780708118880,109.69,61340.12,56.7,7e-05,0.0,0.00462]
[1780708121901,109.69,61334.93,56.7,7e-05,0.0,0.00458]
[1780708126936,109.69,61341.58,56.7,7e-05,0.0,0.00464]
[1780708131971,109.69,61337.87,56.7,7e-05,0.0,0.0046]
[1780708132978,109.69,61333.17,56.7,7e-05,0.0,0.00456]
[1780708133985,109.69,61327.95,56.7,6e-05,0.0,0.00451]
[1780708138013,109.69,61321.04,56.7,6e-05,0.0,0.00445]
[1780708143048,109.69,61317.06,56.7,6e-05,0.0,0.00441]
[1780708147087,109.69,61309.67,56.7,6e-05,0.0,0.00434]
[1780708148093,109.69,61304.42,56.7,6e-05,0.0,0.0043]
[1780708150107,109.69,61299.18,56.7,6e-05,0.0,0.00425]
[1780708155142,109.69,61298.66,56.7,6e-05,0.0,0.00425]
[1780708160177,109.69,61295.33,56.7,6e-05,0.0,0.00422]
[1780708163201,109.69,61302.79,56.7,6e-05,0.0,0.00428]
[1780708164207,109.69,61318.43,56.7,6e-05,0.0,0.00442]
[1780708168188,109.69,61318.38,56.7,6e-05,0.0,0.00442]
[1780708168242,109.69,61313.21,56.7,6e-05,0.0,0.00438]
[1780708172266,109.69,61313.36,56.7,6e-05,0.0,0.00429]
[1780708176294,109.69,61297.31,56.7,6e-05,0.0,0.00415]
[1780708177301,109.69,61291.88,56.7,6e-05,0.0,0.00411]
[1780708182336,109.69,61293.49,56.7,6e-05,0.0,0.00412]
[1780708187371,109.69,61309.54,56.7,6e-05,0.0,0.00426]
[1780708189385,109.69,61316.16,56.7,6e-05,0.0,0.00432]
[1780708194420,109.69,61317.32,56.7,6e-05,0.0,0.00433]
[1780708195426,109.69,61311.94,56.7,6e-05,0.0,0.00428]
[1780708200462,109.69,61309.63,56.7,6e-05,0.0,0.00426]
[1780708205497,109.69,61307.35,56.7,6e-05,0.0,0.00424]
[1780708208518,109.69,61301.67,56.7,6e-05,0.0,0.00419]
[1780708210532,109.69,61294.12,56.7,6e-05,0.0,0.00413]
[1780708215567,109.69,61304.08,56.7,6e-05,0.0,0.00421]
[1780708220602,109.69,61303.95,56.7,6e-05,0.0,0.00421]
[1780708225638,109.69,61303.18,56.7,6e-05,0.0,0.0042]
[1780708230678,109.69,61304.85,56.7,6e-05,0.0,0.00422]
[1780708231685,109.69,61303.45,56.7,6e-05,0.0,0.00413]
[1780708236720,109.69,61303.06,56.7,6e-05,0.0,0.00412]
[1780708240751,109.69,61317.98,56.7,6e-05,0.0,0.00425]
[1780708242765,109.69,61309.74,56.7,6e-05,0.0,0.00418]
[1780708243772,109.69,61301.68,56.7,6e-05,0.0,0.00411]
[1780708248807,109.69,61300.65,56.7,6e-05,0.0,0.0041]
[1780708252835,109.69,61305.78,56.7,6e-05,0.0,0.00415]
[1780708254856,109.69,61294.78,56.7,6e-05,0.0,0.00405]
[1780708255857,109.69,61286.86,56.7,6e-05,0.0,0.00399]
[1780708260892,109.69,61287.2,56.7,6e-05,0.0,0.00399]
[1780708263913,109.69,61299.1,56.7,6e-05,0.0,0.00409]
[1780708266938,109.69,61277.14,56.7,6e-05,0.0,0.00391]
[1780708267947,109.69,61261.43,56.7,5e-05,0.0,0.00378]
[1780708268954,109.69,61267.17,56.7,5e-05,0.0,0.00383]
[1780708271987,109.69,61261.18,56.7,5e-05,0.0,0.00378]
[1780708277029,109.69,61253.67,56.7,5e-05,0.0,0.00372]
[1780708278036,109.69,61246.79,56.7,5e-05,0.0,0.00367]
[1780708280049,109.69,61254.15,56.7,5e-05,0.0,0.00372]
[1780708282064,109.69,61262.07,56.7,5e-05,0.0,0.00379]
[1780708284081,109.69,61272.58,56.7,6e-05,0.0,0.00387]
[1780708289117,109.69,61274.38,56.7,6e-05,0.0,0.00388]
[1780708291131,109.69,61268.95,56.7,5e-05,0.0,0.00377]
[1780708296166,109.69,61266.52,56.7,5e-05,0.0,0.00375]
[1780708298181,109.69,61260.25,56.7,5e-05,0.0,0.0037]
[1780708303215,109.69,61262.8,56.7,5e-05,0.0,0.00372]
[1780708305229,109.69,61267.8,56.7,5e-05,0.0,0.00376]
[1780708309257,109.69,61255.59,56.7,5e-05,0.0,0.00366]
[1780708310264,109.69,61248.03,56.7,5e-05,0.0,0.00361]
[1780708315299,109.69,61249.18,56.7,5e-05,0.0,0.00361]
[1780708319327,109.69,61243.97,56.7,5e-05,0.0,0.00357]
[1780708322348,109.69,61253.27,56.7,5e-05,0.0,0.00364]
[1780708324362,109.69,61258.31,56.7,5e-05,0.0,0.00368]
[1780708329397,109.69,61256.84,56.7,5e-05,0.0,0.00367]
[1780708332420,109.69,61262.79,56.7,5e-05,0.0,0.00372]
[1780708337455,109.69,61265.44,56.7,5e-05,0.0,0.00374]
[1780708342490,109.69,61267.42,56.7,5e-05,0.0,0.00375]
[1780708345511,109.69,61278.28,56.7,5e-05,0.0,0.00384]
[1780708348534,109.69,61270.64,56.7,5e-05,0.0,0.00378]
[1780708350549,109.69,61261.68,56.7,5e-05,0.0,0.00371]
[1780708351555,109.69,61258.14,56.7,5e-05,0.0,0.00361]
[1780708353573,109.69,61249.18,56.7,5e-05,0.0,0.00354]
[1780708358608,109.69,61244.92,56.7,5e-05,0.0,0.00351]
[1780708361629,109.69,61239.43,56.7,5e-05,0.0,0.00347]
[1780708363645,109.69,61211.79,56.7,5e-05,0.0,0.00327]
[1780708364652,109.69,61204.66,56.7,5e-05,0.0,0.00323]
[1780708365662,109.69,61193.78,56.7,4e-05,0.0,0.00315]
[1780708366666,109.69,61180.27,56.7,4e-05,0.0,0.00306]
[1780708368680,109.69,61172.3,56.7,4e-05,0.0,0.00301]
[1780708373719,109.69,61171.06,56.7,4e-05,0.0,0.003]
[1780708377747,109.69,61156.67,56.7,4e-05,0.0,0.00291]
[1780708378755,109.69,61147.23,56.7,4e-05,0.0,0.00286]
[1780708383790,109.69,61151.66,56.7,4e-05,0.0,0.00288]
[1780708388825,109.69,61147.79,56.7,4e-05,0.0,0.00286]
[1780708391846,109.69,61157.32,56.7,4e-05,0.0,0.00292]
[1780708393875,109.69,61151.83,56.7,4e-05,0.0,0.00288]
[1780708396896,109.69,61145.72,56.7,4e-05,0.0,0.00285]
[1780708398922,109.69,61138.23,56.7,4e-05,0.0,0.0028]
[1780708399928,109.69,61126.35,56.7,4e-05,0.0,0.00273]
[1780708401954,109.69,61119.93,56.7,4e-05,0.0,0.00269]
[1780708402958,109.69,61111.44,56.7,4e-05,0.0,0.00265]
[1780708403965,109.69,61105.58,56.7,4e-05,0.0,0.00261]
[1780708406987,109.69,61126.25,56.7,4e-05,0.0,0.00273]
[1780708407993,109.69,61133.42,56.7,4e-05,0.0,0.00277]
[1780708411014,109.69,61137.85,56.7,4e-05,0.0,0.00274]
[1780708413028,109.69,61143.01,56.7,4e-05,0.0,0.00277]
[1780708416050,109.69,61133.96,56.7,4e-05,0.0,0.00272]
[1780708421085,109.69,61130.5,56.7,4e-05,0.0,0.0027]
[1780708426120,109.69,61131.75,56.7,4e-05,0.0,0.00271]
[1780708429141,109.69,61123.81,56.7,4e-05,0.0,0.00266]
[1780708431155,109.69,61129.76,56.7,4e-05,0.0,0.0027]
[1780708436190,109.69,61126.32,56.7,4e-05,0.0,0.00268]
[1780708441227,109.69,61125.92,56.7,4e-05,0.0,0.00267]
[1780708442238,109.69,61135.36,56.7,4e-05,0.0,0.00273]
[1780708447270,109.69,61128.81,56.7,4e-05,0.0,0.00269]
[1780708449287,109.69,61110.79,56.7,4e-05,0.0,0.00259]
[1780708451306,109.69,61103.69,56.7,4e-05,0.0,0.00255]
[1780708456338,109.69,61095.77,56.7,4e-05,0.0,0.00251]
[1780708460366,109.69,61106.47,56.7,4e-05,0.0,0.00256]
[1780708462382,109.69,61111.57,56.7,4e-05,0.0,0.00259]
[1780708467420,109.69,61112.93,56.7,4e-05,0.0,0.0026]
[1780708471445,109.69,61118.17,56.7,4e-05,0.0,0.00258]
[1780708476480,109.69,61120.21,56.7,4e-05,0.0,0.00259]
[1780708479501,109.69,61115.27,56.7,4e-05,0.0,0.00256]
[1780708484536,109.69,61116.25,56.7,4e-05,0.0,0.00256]
[1780708487557,109.69,61122.72,56.7,4e-05,0.0,0.0026]
[1780708492592,109.69,61125.72,56.7,4e-05,0.0,0.00262]
[1780708495613,109.69,61131.23,56.7,4e-05,0.0,0.00265]
[1780708500648,109.69,61134.14,56.7,4e-05,0.0,0.00267]
[1780708501664,109.69,61147.7,56.7,4e-05,0.0,0.00274]
[1780708502690,109.69,61158.49,56.7,4e-05,0.0,0.00281]
[1780708504700,109.69,61145.51,56.7,4e-05,0.0,0.00273]
[1780708509735,109.69,61142.8,56.7,4e-05,0.0,0.00272]
[1780708511749,109.69,61135.51,56.7,4e-05,0.0,0.00267]
[1780708512756,109.69,61130.2,56.7,4e-05,0.0,0.00264]
[1780708516784,109.69,61135.4,56.7,4e-05,0.0,0.00267]
[1780708520825,109.69,61145.11,56.7,4e-05,0.0,0.00273]
[1780708521829,109.69,61153.76,56.7,4e-05,0.0,0.00278]
[1780708522836,109.69,61160.47,56.7,4e-05,0.0,0.00282]
[1780708523845,109.69,61165.51,56.7,4e-05,0.0,0.00285]
[1780708526894,109.69,61173.93,56.7,4e-05,0.0,0.0029]
[1780708527901,109.69,61179.23,56.7,4e-05,0.0,0.00293]
[1780708529915,109.69,61185.85,56.7,4e-05,0.0,0.00298]
[1780708530922,109.69,61194.74,56.7,4e-05,0.0,0.00303]
[1780708531929,109.69,61192.46,56.7,4e-05,0.0,0.00296]
[1780708536964,109.69,61189.74,56.7,4e-05,0.0,0.00294]
[1780708542007,109.69,61190.84,56.7,4e-05,0.0,0.00295]
[1780708547046,109.69,61193.92,56.7,4e-05,0.0,0.00297]
[1780708548053,109.69,61203.9,56.7,4e-05,0.0,0.00303]
[1780708549060,109.69,61208.8,56.7,4e-05,0.0,0.00306]
[1780708554097,109.69,61204.88,56.7,4e-05,0.0,0.00304]
[1780708559132,109.69,61211.72,56.7,4e-05,0.0,0.00308]
[1780708564167,109.69,61213.19,56.7,4e-05,0.0,0.00309]
[1780708567188,109.69,61218.07,56.7,4e-05,0.0,0.00312]
[1780708572225,109.69,61217.79,56.7,4e-05,0.0,0.00312]
[1780708574240,109.69,61210.65,56.7,4e-05,0.0,0.00307]
[1780708580314,109.69,61205.25,56.7,4e-05,0.0,0.00304]
[1780708585354,109.69,61193.67,56.7,4e-05,0.0,0.00296]
[1780708586361,109.69,61184.55,56.7,4e-05,0.0,0.00291]
[1780708588377,109.69,61177.08,56.7,4e-05,0.0,0.00286]
[1780708591398,109.69,61171.53,56.7,4e-05,0.0,0.00277]
[1780708595426,109.69,61164.5,56.7,4e-05,0.0,0.00273]
[1780708596434,109.69,61154.35,56.7,4e-05,0.0,0.00267]
[1780708597441,109.69,61144.79,56.7,4e-05,0.0,0.00262]
[1780708600468,109.69,61139.9,56.7,4e-05,0.0,0.00259]
[1780708605503,109.69,61138.95,56.7,4e-05,0.0,0.00258]
[1780708610538,109.69,61133.44,56.7,4e-05,0.0,0.00255]
[1780708613559,109.69,61121.79,56.7,3e-05,0.0,0.00249]
[1780708614566,109.69,61113.49,56.7,3e-05,0.0,0.00245]
[1780708615572,109.69,61106.5,56.7,3e-05,0.0,0.00241]
[1780708619604,109.69,61099.91,56.7,3e-05,0.0,0.00237]
[1780708620611,109.69,61094.6,56.7,3e-05,0.0,0.00235]
[1780708625646,109.69,61089.48,56.7,3e-05,0.0,0.00232]
[1780708626653,109.69,61094.51,56.7,3e-05,0.0,0.00235]
[1780708630681,109.69,61100.71,56.7,3e-05,0.0,0.00238]
[1780708632695,109.69,61088.19,56.7,3e-05,0.0,0.00231]
[1780708635717,109.69,61075.84,56.7,3e-05,0.0,0.00225]
[1780708639745,109.69,61085.03,56.7,3e-05,0.0,0.0023]
[1780708640753,109.69,61095.62,56.7,3e-05,0.0,0.00235]
[1780708645787,109.69,61094.9,56.7,3e-05,0.0,0.00235]
[1780708646794,109.69,61101.31,56.7,3e-05,0.0,0.00238]
[1780708651829,109.69,61096.86,56.7,3e-05,0.0,0.00231]
[1780708653847,109.69,61086.93,56.7,3e-05,0.0,0.00226]
[1780708655861,109.69,61081.31,56.7,3e-05,0.0,0.00223]
[1780708657875,109.69,61090.0,56.7,3e-05,0.0,0.00228]
[1780708658882,109.69,61098.78,56.7,3e-05,0.0,0.00232]
[1780708659889,109.69,61104.01,56.7,3e-05,0.0,0.00235]
[1780708661903,109.69,61113.39,56.7,3e-05,0.0,0.00239]
[1780708662910,109.69,61121.34,56.7,3e-05,0.0,0.00244]
[1780708666940,109.69,61141.4,56.7,4e-05,0.0,0.00254]
[1780708671975,109.69,61143.2,56.7,4e-05,0.0,0.00255]
[1780708677010,109.69,61153.13,56.7,4e-05,0.0,0.00261]
[1780708678017,109.69,61158.43,56.7,4e-05,0.0,0.00264]
[1780708682046,109.69,61165.25,56.7,4e-05,0.0,0.00268]
[1780708685067,109.69,61160.08,56.7,4e-05,0.0,0.00265]
[1780708687098,109.69,61138.83,56.7,4e-05,0.0,0.00253]
[1780708688093,109.69,61133.54,56.7,4e-05,0.0,0.0025]
[1780708690107,109.69,61138.84,56.7,4e-05,0.0,0.00253]
[1780708692121,109.69,61143.73,56.7,4e-05,0.0,0.00256]
[1780708697157,109.69,61146.14,56.7,4e-05,0.0,0.00257]
[1780708702192,109.69,61157.6,56.7,4e-05,0.0,0.00263]
[1780708703199,109.69,61147.86,56.7,4e-05,0.0,0.00258]
[1780708705213,109.69,61142.78,56.7,4e-05,0.0,0.00255]
[1780708708235,109.69,61148.37,56.7,4e-05,0.0,0.00258]
[1780708710249,109.69,61143.12,56.7,4e-05,0.0,0.00255]
[1780708711256,109.69,61139.0,56.7,3e-05,0.0,0.00248]
[1780708716291,109.69,61138.86,56.7,3e-05,0.0,0.00248]
[1780708721326,109.69,61137.36,56.7,3e-05,0.0,0.00247]
[1780708726361,109.69,61137.15,56.7,3e-05,0.0,0.00247]
[1780708730391,109.69,61127.12,56.7,3e-05,0.0,0.00241]
[1780708732406,109.69,61132.24,56.7,3e-05,0.0,0.00244]
[1780708737441,109.69,61134.91,56.7,3e-05,0.0,0.00246]
[1780708741473,109.69,61149.25,56.7,4e-05,0.0,0.00253]
[1780708745501,109.69,61142.49,56.7,4e-05,0.0,0.0025]
[1780708750535,109.69,61152.65,56.7,4e-05,0.0,0.00255]
[1780708752551,109.69,61141.38,56.7,4e-05,0.0,0.00249]
[1780708757586,109.69,61139.56,56.7,3e-05,0.0,0.00248]
[1780708762627,109.69,61144.45,56.7,4e-05,0.0,0.00251]
[1780708764643,109.69,61138.08,56.7,3e-05,0.0,0.00247]
[1780708765648,109.69,61131.46,56.7,3e-05,0.0,0.00244]
[1780708769677,109.69,61140.6,56.7,4e-05,0.0,0.00249]
[1780708771691,109.69,61144.52,56.7,3e-05,0.0,0.00245]
[1780708774712,109.69,61138.05,56.7,3e-05,0.0,0.00242]
[1780708775719,109.69,61130.15,56.7,3e-05,0.0,0.00238]
[1780708776727,109.69,61124.69,56.7,3e-05,0.0,0.00235]
[1780708778740,109.69,61117.97,56.7,3e-05,0.0,0.00232]
[1780708779747,109.69,61111.9,56.7,3e-05,0.0,0.00229]
[1780708781761,109.69,61106.96,56.7,3e-05,0.0,0.00226]
[1780708782769,109.69,61100.73,56.7,3e-05,0.0,0.00223]
[1780708787803,109.69,61093.58,56.7,3e-05,0.0,0.0022]
[1780708792838,109.69,61087.15,56.7,3e-05,0.0,0.00217]
[1780708793845,109.69,61079.65,56.7,3e-05,0.0,0.00213]
[1780708798881,109.69,61082.29,56.7,3e-05,0.0,0.00214]
[1780708803916,109.69,61077.81,56.7,3e-05,0.0,0.00212]
[1780708808952,109.69,61077.17,56.7,3e-05,0.0,0.00212]
[1780708810965,109.69,61071.19,56.7,3e-05,0.0,0.00209]
[1780708812979,109.69,61064.9,56.7,3e-05,0.0,0.00206]
[1780708818014,109.69,61065.46,56.7,3e-05,0.0,0.00207]
[1780708822048,109.69,61058.97,56.7,3e-05,0.0,0.00204]
[1780708824062,109.69,61069.93,56.7,3e-05,0.0,0.00209]
[1780708826083,109.69,61063.45,56.7,3e-05,0.0,0.00206]
[1780708831118,109.69,61063.51,56.7,3e-05,0.0,0.00201]
[1780708833136,109.69,61045.2,56.7,3e-05,0.0,0.00193]
[1780708838175,109.69,61037.58,56.7,3e-05,0.0,0.0019]
[1780708839177,109.69,61042.7,56.7,3e-05,0.0,0.00192]
[1780708844212,109.69,61037.17,56.7,3e-05,0.0,0.0019]
[1780708849250,109.69,61028.73,56.7,3e-05,0.0,0.00186]
[1780708852270,109.69,61019.78,56.7,3e-05,0.0,0.00183]
[1780708853277,109.69,61026.24,56.7,3e-05,0.0,0.00185]
[1780708857305,109.69,61020.35,56.7,3e-05,0.0,0.00183]
[1780708859325,109.69,61008.67,56.7,2e-05,0.0,0.00178]
[1780708861343,109.69,61002.84,56.7,2e-05,0.0,0.00176]
[1780708863357,109.69,61008.46,56.7,2e-05,0.0,0.00178]
[1780708864364,109.69,61013.69,56.7,3e-05,0.0,0.0018]
[1780708868395,109.69,61006.67,56.7,2e-05,0.0,0.00178]
[1780708869402,109.69,61000.89,56.7,2e-05,0.0,0.00175]
[1780708871418,109.69,60987.88,56.7,2e-05,0.0,0.0017]
[1780708876453,109.69,60986.78,56.7,2e-05,0.0,0.0017]
[1780708880481,109.69,60996.39,56.7,2e-05,0.0,0.00174]
[1780708883502,109.69,60981.52,56.7,2e-05,0.0,0.00168]
[1780708884509,109.69,60975.2,56.7,2e-05,0.0,0.00166]
[1780708889544,109.69,60973.79,56.7,2e-05,0.0,0.00165]
[1780708891558,109.69,60975.11,56.7,2e-05,0.0,0.00162]
[1780708896593,109.69,60977.01,56.7,2e-05,0.0,0.00163]
[1780708897600,109.69,60969.62,56.7,2e-05,0.0,0.0016]
[1780708899623,109.69,60964.75,56.7,2e-05,0.0,0.00158]
[1780708904654,109.69,60965.4,56.7,2e-05,0.0,0.00158]
[1780708906668,109.69,60974.45,56.7,2e-05,0.0,0.00162]
[1780708911703,109.69,60973.49,56.7,2e-05,0.0,0.00161]
[1780708916738,109.69,60976.97,56.7,2e-05,0.0,0.00163]
[1780708918753,109.69,60970.73,56.7,2e-05,0.0,0.0016]
[1780708921789,109.69,60984.34,56.7,2e-05,0.0,0.00165]
[1780708922797,109.69,60990.38,56.7,2e-05,0.0,0.00167]
[1780708924814,109.69,60997.63,56.7,2e-05,0.0,0.0017]
[1780708926829,109.69,61005.16,56.7,2e-05,0.0,0.00173]
[1780708931864,109.69,61004.13,56.7,2e-05,0.0,0.00173]
[1780708936899,109.69,61006.13,56.7,2e-05,0.0,0.00173]
[1780708941935,109.69,61002.6,56.7,2e-05,0.0,0.00172]
[1780708946973,109.69,61000.32,56.7,2e-05,0.0,0.00171]
[1780708951001,109.69,60998.01,56.7,2e-05,0.0,0.00167]
[1780708956040,109.69,60996.84,56.7,2e-05,0.0,0.00166]
[1780708958054,109.69,60990.86,56.7,2e-05,0.0,0.00164]
[1780708960097,109.69,60981.78,56.7,2e-05,0.0,0.00161]
[1780708964125,109.69,60975.34,56.7,2e-05,0.0,0.00158]
[1780708966139,109.69,60969.21,56.7,2e-05,0.0,0.00156]
[1780708968153,109.69,60974.41,56.7,2e-05,0.0,0.00158]
[1780708973188,109.69,60974.35,56.7,2e-05,0.0,0.00158]
[1780708978223,109.69,60979.27,56.7,2e-05,0.0,0.0016]
[1780708981245,109.69,60988.07,56.7,2e-05,0.0,0.00163]
[1780708982251,109.69,60996.5,56.7,2e-05,0.0,0.00166]
[1780708988301,109.69,60997.88,56.7,2e-05,0.0,0.00167]
[1780708992329,109.69,61014.99,56.7,2e-05,0.0,0.00173]
[1780708997364,109.69,61006.17,56.7,2e-05,0.0,0.0017]
[1780709002403,109.69,60993.11,56.7,2e-05,0.0,0.00165]
[1780709007438,109.69,60991.88,56.7,2e-05,0.0,0.00164]
[1780709011468,109.69,60991.01,56.7,2e-05,0.0,0.0016]
[1780709016503,109.69,60986.17,56.7,2e-05,0.0,0.00159]
[1780709018524,109.69,60994.86,56.7,2e-05,0.0,0.00162]
[1780709023559,109.69,60996.39,56.7,2e-05,0.0,0.00162]
[1780709027587,109.69,60991.46,56.7,2e-05,0.0,0.00161]
[1780709028594,109.69,60986.09,56.7,2e-05,0.0,0.00159]
[1780709033629,109.69,60989.42,56.7,2e-05,0.0,0.0016]
[1780709036650,109.69,60982.89,56.7,2e-05,0.0,0.00157]
[1780709037657,109.69,60977.2,56.7,2e-05,0.0,0.00155]
[1780709041685,109.69,60987.69,56.7,2e-05,0.0,0.00159]
[1780709044707,109.69,60982.81,56.7,2e-05,0.0,0.00157]
[1780709048735,109.69,61001.19,56.7,2e-05,0.0,0.00164]
[1780709052763,109.69,60989.69,56.7,2e-05,0.0,0.0016]
[1780709056791,109.69,60984.86,56.7,2e-05,0.0,0.00158]
[1780709058805,109.69,60990.35,56.7,2e-05,0.0,0.0016]
[1780709061826,109.69,60984.07,56.7,2e-05,0.0,0.00158]
[1780709065854,109.69,60989.25,56.7,2e-05,0.0,0.0016]
[1780709070889,109.69,60987.03,56.7,2e-05,0.0,0.00159]
[1780709071896,109.69,60987.0,56.7,2e-05,0.0,0.00155]
[1780709073910,109.69,60975.47,56.7,2e-05,0.0,0.00151]
[1780709078945,109.69,60971.41,56.7,2e-05,0.0,0.0015]
[1780709083983,109.69,60972.17,56.7,2e-05,0.0,0.0015]
[1780709089019,109.69,60978.74,56.7,2e-05,0.0,0.00153]
[1780709090027,109.69,60971.26,56.7,2e-05,0.0,0.0015]
[1780709093051,109.69,60978.96,56.7,2e-05,0.0,0.00153]
[1780709098086,109.69,60981.35,56.7,2e-05,0.0,0.00153]
[1780709103122,109.69,60986.16,56.7,2e-05,0.0,0.00155]
[1780709106142,109.69,60979.45,56.7,2e-05,0.0,0.00153]
[1780709110200,109.69,60985.7,56.7,2e-05,0.0,0.00155]
[1780709111206,109.69,60992.97,56.7,2e-05,0.0,0.00157]
[1780709112215,109.69,60986.57,56.7,2e-05,0.0,0.00155]
[1780709116244,109.69,60980.92,56.7,2e-05,0.0,0.00153]
[1780709121279,109.69,60979.93,56.7,2e-05,0.0,0.00153]
[1780709126314,109.69,60974.44,56.7,2e-05,0.0,0.00151]
[1780709131349,109.69,60982.72,56.7,2e-05,0.0,0.0015]
[1780709136384,109.69,60984.1,56.7,2e-05,0.0,0.00151]
[1780709137391,109.69,60995.09,56.7,2e-05,0.0,0.00155]
[1780709138398,109.69,61002.54,56.7,2e-05,0.0,0.00157]
[1780709140412,109.69,61009.14,56.7,2e-05,0.0,0.0016]
[1780709142427,109.69,61015.2,56.7,2e-05,0.0,0.00162]
[1780709147462,109.69,61016.32,56.7,2e-05,0.0,0.00162]
[1780709149489,109.69,61009.84,56.7,2e-05,0.0,0.0016]
[1780709150491,109.69,60997.73,56.7,2e-05,0.0,0.00156]
[1780709155519,109.69,60997.03,56.7,2e-05,0.0,0.00155]
[1780709160555,109.69,60996.0,56.7,2e-05,0.0,0.00155]
[1780709165590,109.69,61003.88,56.7,2e-05,0.0,0.00158]
[1780709170625,109.69,61003.14,56.7,2e-05,0.0,0.00158]
[1780709175660,109.69,61003.37,56.7,2e-05,0.0,0.00158]
[1780709177682,109.69,61028.42,56.7,2e-05,0.0,0.00167]
[1780709178691,109.69,61036.6,56.7,2e-05,0.0,0.0017]
[1780709182718,109.69,61049.18,56.7,2e-05,0.0,0.00175]
[1780709183724,109.69,61057.75,56.7,2e-05,0.0,0.00178]
[1780709188759,109.69,61056.11,56.7,2e-05,0.0,0.00177]
[1780709190773,109.69,61049.71,56.7,2e-05,0.0,0.00175]
[1780709191780,109.69,61050.32,56.7,2e-05,0.0,0.00171]
[1780709195808,109.69,61062.72,56.7,2e-05,0.0,0.00176]
[1780709196815,109.69,61068.76,56.7,2e-05,0.0,0.00178]
[1780709201872,109.69,61086.57,56.7,3e-05,0.0,0.00186]
[1780709202877,109.69,61098.16,56.7,3e-05,0.0,0.0019]
[1780709206905,109.69,61090.97,56.7,3e-05,0.0,0.00187]
[1780709208919,109.69,61083.14,56.7,3e-05,0.0,0.00184]
[1780709212949,109.69,61076.26,56.7,3e-05,0.0,0.00181]
[1780709217984,109.69,61088.67,56.7,3e-05,0.0,0.00187]
[1780709221006,109.69,61097.76,56.7,3e-05,0.0,0.0019]
[1780709223021,109.69,61107.35,56.7,3e-05,0.0,0.00194]
[1780709224030,109.69,61126.49,56.7,3e-05,0.0,0.00203]
[1780709228063,109.69,61119.04,56.7,3e-05,0.0,0.002]
[1780709231084,109.69,61125.78,56.7,3e-05,0.0,0.00202]
[1780709236119,109.69,61128.4,56.7,3e-05,0.0,0.00204]
[1780709239140,109.69,61133.9,56.7,3e-05,0.0,0.00206]
[1780709243169,109.69,61139.93,56.7,3e-05,0.0,0.00209]
[1780709247201,109.69,61134.39,56.7,3e-05,0.0,0.00206]
[1780709251229,109.69,61136.59,56.7,3e-05,0.0,0.00203]
[1780709256264,109.69,61135.12,56.7,3e-05,0.0,0.00202]
[1780709258278,109.69,61141.84,56.7,3e-05,0.0,0.00205]
[1780709259285,109.69,61159.42,56.7,3e-05,0.0,0.00213]
[1780709260492,109.69,61175.31,56.7,3e-05,0.0,0.00221]
[1780709262306,109.69,61180.92,56.7,3e-05,0.0,0.00224]
[1780709265327,109.69,61171.23,56.7,3e-05,0.0,0.00219]
[1780709270362,109.69,61168.56,56.7,3e-05,0.0,0.00218]
[1780709275399,109.69,61163.69,56.7,3e-05,0.0,0.00215]
[1780709278420,109.69,61169.01,56.7,3e-05,0.0,0.00218]
[1780709279427,109.69,61163.19,56.7,3e-05,0.0,0.00215]
[1780709284462,109.69,61167.63,56.7,3e-05,0.0,0.00217]
[1780709288490,109.69,61161.73,56.7,3e-05,0.0,0.00214]
[1780709292518,109.69,61153.06,56.7,3e-05,0.0,0.0021]
[1780709296549,109.69,61148.13,56.7,3e-05,0.0,0.00208]
[1780709297561,109.69,61157.32,56.7,3e-05,0.0,0.00212]
[1780709302642,109.69,61160.69,56.7,3e-05,0.0,0.00214]
[1780709307677,109.69,61169.54,56.7,3e-05,0.0,0.00218]
[1780709310698,109.69,61187.02,56.7,3e-05,0.0,0.00227]
[1780709312712,109.69,61202.66,56.7,3e-05,0.0,0.0023]
[1780709315734,109.69,61207.86,56.7,3e-05,0.0,0.00232]
[1780709316814,109.69,61214.06,56.7,3e-05,0.0,0.00235]
[1780709317776,109.69,61224.7,56.7,3e-05,0.0,0.00241]
[1780709319790,109.69,61232.24,56.7,3e-05,0.0,0.00245]
[1780709320797,109.69,61240.55,56.7,4e-05,0.0,0.00249]
[1780709322842,109.69,61258.13,56.7,4e-05,0.0,0.00259]
[1780709323845,109.69,61265.84,56.7,4e-05,0.0,0.00264]
[1780709326866,109.69,61254.13,56.7,4e-05,0.0,0.00257]
[1780709327873,109.69,61247.52,56.7,4e-05,0.0,0.00253]
[1780709329889,109.69,61252.89,56.7,4e-05,0.0,0.00256]
[1780709332910,109.69,61259.51,56.7,4e-05,0.0,0.0026]
[1780709333917,109.69,61267.37,56.7,4e-05,0.0,0.00264]
[1780709338953,109.69,61272.0,56.7,4e-05,0.0,0.00267]
[1780709341976,109.69,61267.1,56.7,4e-05,0.0,0.00264]
[1780709342983,109.69,61262.32,56.7,4e-05,0.0,0.00262]
[1780709343990,109.69,61252.13,56.7,4e-05,0.0,0.00256]
[1780709346004,109.69,61246.58,56.7,4e-05,0.0,0.00253]
[1780709350037,109.69,61253.61,56.7,4e-05,0.0,0.00257]
[1780709351044,109.69,61266.33,56.7,4e-05,0.0,0.00264]
[1780709356079,109.69,61262.48,56.7,4e-05,0.0,0.00262]
[1780709361114,109.69,61263.94,56.7,4e-05,0.0,0.00263]
[1780709364136,109.69,61257.91,56.7,4e-05,0.0,0.00259]
[1780709365147,109.69,61250.07,56.7,4e-05,0.0,0.00255]
[1780709366154,109.69,61245.2,56.7,4e-05,0.0,0.00252]
[1780709371189,109.69,61249.62,56.7,4e-05,0.0,0.00249]
[1780709376224,109.69,61254.73,56.7,4e-05,0.0,0.00252]
[1780709381259,109.69,61249.81,56.7,4e-05,0.0,0.00249]
[1780709386294,109.69,61249.09,56.7,4e-05,0.0,0.00249]
[1780709387301,109.69,61257.79,56.7,4e-05,0.0,0.00254]
[1780709389315,109.69,61263.49,56.7,4e-05,0.0,0.00257]
[1780709390322,109.69,61273.42,56.7,4e-05,0.0,0.00262]
[1780709391329,109.69,61279.79,56.7,4e-05,0.0,0.00266]
[1780709393344,109.69,61273.77,56.7,4e-05,0.0,0.00263]
[1780709398380,109.69,61277.39,56.7,4e-05,0.0,0.00265]
[1780709401439,109.69,61266.09,56.7,4e-05,0.0,0.00258]
[1780709402428,109.69,61261.17,56.7,4e-05,0.0,0.00255]
[1780709407464,109.69,61255.82,56.7,4e-05,0.0,0.00252]
[1780709411491,109.69,61248.35,56.7,4e-05,0.0,0.00248]
[1780709415519,109.69,61239.94,56.7,3e-05,0.0,0.00244]
[1780709420554,109.69,61236.51,56.7,3e-05,0.0,0.00242]
[1780709425590,109.69,61232.25,56.7,3e-05,0.0,0.0024]
[1780709430625,109.69,61229.99,56.7,3e-05,0.0,0.00239]
[1780709431632,109.69,61222.78,56.7,3e-05,0.0,0.0023]
[1780709436667,109.69,61226.67,56.7,3e-05,0.0,0.00232]
[1780709441702,109.69,61220.41,56.7,3e-05,0.0,0.00229]
[1780709446737,109.69,61216.61,56.7,3e-05,0.0,0.00227]
[1780709450765,109.69,61203.81,56.7,3e-05,0.0,0.0022]
[1780709451772,109.69,61196.23,56.7,3e-05,0.0,0.00217]
[1780709456807,109.69,61192.53,56.7,3e-05,0.0,0.00215]
[1780709461851,109.69,61195.09,56.7,3e-05,0.0,0.00216]
[1780709466896,109.69,61204.4,56.7,3e-05,0.0,0.00221]
[1780709468910,109.69,61209.29,56.7,3e-05,0.0,0.00223]
[1780709473945,109.69,61204.15,56.7,3e-05,0.0,0.0022]
[1780709476966,109.69,61199.32,56.7,3e-05,0.0,0.00218]
[1780709478980,109.69,61204.68,56.7,3e-05,0.0,0.00221]
[1780709483011,109.69,61197.8,56.7,3e-05,0.0,0.00217]
[1780709486030,109.69,61207.71,56.7,3e-05,0.0,0.00222]
[1780709488051,109.69,61212.46,56.7,3e-05,0.0,0.00225]
[1780709489058,109.69,61218.62,56.7,3e-05,0.0,0.00228]
[1780709491083,109.69,61220.79,56.7,3e-05,0.0,0.00224]
[1780709496117,109.69,61227.36,56.7,3e-05,0.0,0.00227]
[1780709499179,109.69,61249.25,56.7,3e-05,0.0,0.00238]
[1780709501167,109.69,61254.3,56.7,3e-05,0.0,0.00241]
[1780709503181,109.69,61249.23,56.7,3e-05,0.0,0.00238]
[1780709508216,109.69,61243.39,56.7,3e-05,0.0,0.00235]
[1780709510230,109.69,61250.89,56.7,3e-05,0.0,0.00239]
[1780709512244,109.69,61259.13,56.7,3e-05,0.0,0.00243]
[1780709514258,109.69,61264.51,56.7,4e-05,0.0,0.00246]
[1780709519293,109.69,61265.22,56.7,4e-05,0.0,0.00247]
[1780709521313,109.69,61252.96,56.7,3e-05,0.0,0.0024]
[1780709526348,109.69,61250.37,56.7,3e-05,0.0,0.00239]
[1780709530376,109.69,61240.35,56.7,3e-05,0.0,0.00234]
[1780709531383,109.69,61235.18,56.7,3e-05,0.0,0.00231]
[1780709533397,109.69,61230.32,56.7,3e-05,0.0,0.00228]
[1780709535412,109.69,61225.35,56.7,3e-05,0.0,0.00226]
[1780709537426,109.69,61230.37,56.7,3e-05,0.0,0.00229]
[1780709539440,109.69,61216.41,56.7,3e-05,0.0,0.00222]
[1780709541454,109.69,61211.16,56.7,3e-05,0.0,0.00219]
[1780709543468,109.69,61215.91,56.7,3e-05,0.0,0.00221]
[1780709548502,109.69,61222.48,56.7,3e-05,0.0,0.00225]
[1780709551531,109.69,61226.51,56.7,3e-05,0.0,0.00222]
[1780709552538,109.69,61217.63,56.7,3e-05,0.0,0.00217]
[1780709556566,109.69,61212.08,56.7,3e-05,0.0,0.00215]
[1780709558581,109.69,61206.23,56.7,3e-05,0.0,0.00212]
[1780709559587,109.69,61198.72,56.7,3e-05,0.0,0.00208]
[1780709564622,109.69,61194.82,56.7,3e-05,0.0,0.00207]
[1780709566642,109.69,61184.47,56.7,3e-05,0.0,0.00202]
[1780709571678,109.69,61183.88,56.7,3e-05,0.0,0.00202]
[1780709576713,109.69,61181.89,56.7,3e-05,0.0,0.00201]
[1780709581748,109.69,61183.82,56.7,3e-05,0.0,0.00202]
[1780709586783,109.69,61197.58,56.7,3e-05,0.0,0.00208]
[1780709591818,109.69,61197.08,56.7,3e-05,0.0,0.00208]
[1780709596853,109.69,61194.63,56.7,3e-05,0.0,0.00207]
[1780709601888,109.69,61195.24,56.7,3e-05,0.0,0.00207]
[1780709604909,109.69,61201.12,56.7,3e-05,0.0,0.0021]
[1780709605916,109.69,61208.77,56.7,3e-05,0.0,0.00213]
[1780709606923,109.69,61217.7,56.7,3e-05,0.0,0.00217]
[1780709608937,109.69,61223.09,56.7,3e-05,0.0,0.0022]
[1780709610960,109.69,61229.56,56.7,3e-05,0.0,0.00223]
[1780709615995,109.69,61238.5,56.7,3e-05,0.0,0.00223]
[1780709619016,109.69,61250.76,56.7,3e-05,0.0,0.00229]
[1780709624056,109.69,61248.45,56.7,3e-05,0.0,0.00228]
[1780709626070,109.69,61259.72,56.7,3e-05,0.0,0.00233]
[1780709631105,109.69,61262.48,56.7,3e-05,0.0,0.00235]
[1780709636142,109.69,61262.27,56.7,3e-05,0.0,0.00235]
[1780709639163,109.69,61272.81,56.7,3e-05,0.0,0.0024]
[1780709644204,109.69,61274.03,56.7,3e-05,0.0,0.00241]
[1780709649246,109.69,61275.73,56.7,3e-05,0.0,0.00242]
[1780709654281,109.69,61279.11,56.7,3e-05,0.0,0.00243]
[1780709659316,109.69,61278.41,56.7,3e-05,0.0,0.00243]
[1780709664351,109.69,61280.49,56.7,3e-05,0.0,0.00244]
[1780709665358,109.69,61273.14,56.7,3e-05,0.0,0.0024]
[1780709668380,109.69,61267.61,56.7,3e-05,0.0,0.00237]
[1780709671401,109.69,61261.6,56.7,3e-05,0.0,0.00229]
[1780709676438,109.69,61256.28,56.7,3e-05,0.0,0.00226]
[1780709681474,109.69,61256.79,56.7,3e-05,0.0,0.00227]
[1780709686509,109.69,61256.87,56.7,3e-05,0.0,0.00227]
[1780709691544,109.69,61259.76,56.7,3e-05,0.0,0.00228]
[1780709696579,109.69,61261.03,56.7,3e-05,0.0,0.00229]
[1780709701614,109.69,61257.2,56.7,3e-05,0.0,0.00227]
[1780709703628,109.69,61248.44,56.7,3e-05,0.0,0.00223]
[1780709704635,109.69,61260.05,56.7,3e-05,0.0,0.00228]
[1780709709670,109.69,61263.5,56.7,3e-05,0.0,0.0023]
[1780709714711,109.69,61247.19,56.7,3e-05,0.0,0.00222]
[1780709715720,109.69,61237.67,56.7,3e-05,0.0,0.00217]
[1780709716727,109.69,61231.69,56.7,3e-05,0.0,0.00214]
[1780709721775,109.69,61229.29,56.7,3e-05,0.0,0.00213]
[1780709722782,109.69,61222.73,56.7,3e-05,0.0,0.0021]
[1780709725802,109.69,61228.2,56.7,3e-05,0.0,0.00213]
[1780709731845,109.69,61228.37,56.7,3e-05,0.0,0.00208]
[1780709735873,109.69,61220.15,56.7,3e-05,0.0,0.00204]
[1780709739901,109.69,61214.56,56.7,3e-05,0.0,0.00202]
[1780709742922,109.69,61208.04,56.7,3e-05,0.0,0.00199]
[1780709747957,109.69,61207.59,56.7,3e-05,0.0,0.00199]
[1780709752992,109.69,61204.82,56.7,3e-05,0.0,0.00197]
[1780709758027,109.69,61200.65,56.7,3e-05,0.0,0.00196]
[1780709759034,109.69,61192.27,56.7,3e-05,0.0,0.00192]
[1780709760041,109.69,61186.01,56.7,3e-05,0.0,0.00189]
[1780709762055,109.69,61196.94,56.7,3e-05,0.0,0.00194]
[1780709763062,109.69,61206.05,56.7,3e-05,0.0,0.00198]
[1780709765080,109.69,61215.34,56.7,3e-05,0.0,0.00202]
[1780709770129,109.69,61210.11,56.7,3e-05,0.0,0.002]
[1780709771122,109.69,61198.64,56.7,3e-05,0.0,0.00195]
[1780709776160,109.69,61195.51,56.7,3e-05,0.0,0.00193]
[1780709777165,109.69,61203.25,56.7,3e-05,0.0,0.00197]
[1780709779822,109.69,61197.66,56.7,3e-05,0.0,0.00194]
[1780709782200,109.69,61203.91,56.7,3e-05,0.0,0.00197]
[1780709785221,109.69,61198.75,56.7,3e-05,0.0,0.00195]
[1780709790256,109.69,61200.45,56.7,3e-05,0.0,0.00196]
[1780709791263,109.69,61199.26,56.7,3e-05,0.0,0.00191]
[1780709793277,109.69,61205.89,56.7,3e-05,0.0,0.00194]
[1780709795292,109.69,61210.92,56.7,3e-05,0.0,0.00196]
[1780709800327,109.69,61210.98,56.7,3e-05,0.0,0.00196]
[1780709805362,109.69,61209.91,56.7,3e-05,0.0,0.00195]
[1780709810397,109.69,61209.79,56.7,3e-05,0.0,0.00195]
[1780709812420,109.69,61184.0,56.7,3e-05,0.0,0.00184]
[1780709813424,109.69,61176.65,56.7,3e-05,0.0,0.00181]
[1780709818460,109.69,61172.19,56.7,3e-05,0.0,0.00179]
[1780709819467,109.69,61177.87,56.7,3e-05,0.0,0.00182]
[1780709823495,109.69,61173.12,56.7,3e-05,0.0,0.0018]
[1780709826516,109.69,61178.78,56.7,3e-05,0.0,0.00182]
[1780709831551,109.69,61173.99,56.7,3e-05,0.0,0.0018]
[1780709833565,109.69,61155.24,56.7,2e-05,0.0,0.00173]
[1780709834572,109.69,61144.3,56.7,2e-05,0.0,0.00168]
[1780709836586,109.69,61138.78,56.7,2e-05,0.0,0.00166]
[1780709839638,109.69,61107.78,56.7,2e-05,0.0,0.00155]
[1780709840650,109.69,61082.25,56.7,2e-05,0.0,0.00146]
[1780709841667,109.69,61077.47,56.7,2e-05,0.0,0.00145]
[1780709842673,109.69,61066.2,56.7,2e-05,0.0,0.00141]
[1780709845694,109.69,61060.23,56.7,2e-05,0.0,0.00139]
[1780709848715,109.69,61065.85,56.7,2e-05,0.0,0.00141]
[1780709849722,109.69,61072.82,56.7,2e-05,0.0,0.00143]
[1780709851736,109.69,61077.09,56.7,2e-05,0.0,0.00141]
[1780709855764,109.69,61081.98,56.7,2e-05,0.0,0.00143]
[1780709858785,109.69,61076.43,56.7,2e-05,0.0,0.00141]
[1780709862813,109.69,61071.17,56.7,2e-05,0.0,0.00139]
[1780709864830,109.69,61065.53,56.7,2e-05,0.0,0.00138]
[1780709869871,109.69,61065.63,56.7,2e-05,0.0,0.00138]
[1780709874906,109.69,61064.42,56.7,2e-05,0.0,0.00137]
[1780709879941,109.69,61069.4,56.7,2e-05,0.0,0.00139]
[1780709884991,109.69,61077.63,56.7,2e-05,0.0,0.00141]
[1780709885998,109.69,61086.37,56.7,2e-05,0.0,0.00144]
[1780709889024,109.69,61080.76,56.7,2e-05,0.0,0.00142]
[1780709891039,109.69,61075.38,56.7,2e-05,0.0,0.00141]
[1780709894060,109.69,61082.14,56.7,2e-05,0.0,0.00143]
[1780709896074,109.69,61087.51,56.7,2e-05,0.0,0.00145]
[1780709898088,109.69,61096.43,56.7,2e-05,0.0,0.00148]
[1780709903123,109.69,61094.15,56.7,2e-05,0.0,0.00147]
[1780709908158,109.69,61093.61,56.7,2e-05,0.0,0.00147]
[1780709911179,109.69,61093.81,56.7,2e-05,0.0,0.00143]
[1780709913193,109.69,61098.67,56.7,2e-05,0.0,0.00145]
[1780709915207,109.69,61104.69,56.7,2e-05,0.0,0.00147]
[1780709920242,109.69,61104.16,56.7,2e-05,0.0,0.00147]
[1780709921249,109.69,61110.9,56.7,2e-05,0.0,0.00149]
[1780709923263,109.69,61104.55,56.7,2e-05,0.0,0.00147]
[1780709925287,109.69,61089.77,56.7,2e-05,0.0,0.00142]
[1780709930320,109.69,61086.88,56.7,2e-05,0.0,0.00141]
[1780709935356,109.69,61091.31,56.7,2e-05,0.0,0.00143]
[1780709940391,109.69,61089.24,56.7,2e-05,0.0,0.00142]
[1780709941398,109.69,61099.91,56.7,2e-05,0.0,0.00145]
[1780709942404,109.69,61106.44,56.7,2e-05,0.0,0.00148]
[1780709944419,109.69,61101.14,56.7,2e-05,0.0,0.00146]
[1780709949454,109.69,61088.55,56.7,2e-05,0.0,0.00142]
[1780709954489,109.69,61088.55,56.7,2e-05,0.0,0.00142]
[1780709959524,109.69,61092.85,56.7,2e-05,0.0,0.00143]
[1780709960531,109.69,61103.03,56.7,2e-05,0.0,0.00146]
[1780709961538,109.69,61108.08,56.7,2e-05,0.0,0.00148]
[1780709966573,109.69,61107.38,56.7,2e-05,0.0,0.00148]
[1780709968587,109.69,61112.12,56.7,2e-05,0.0,0.00149]
[1780709971608,109.69,61117.16,56.7,2e-05,0.0,0.00148]
[1780709973622,109.69,61122.49,56.7,2e-05,0.0,0.00149]
[1780709978657,109.69,61125.66,56.7,2e-05,0.0,0.00151]
[1780709983692,109.69,61122.22,56.7,2e-05,0.0,0.00149]
[1780709988728,109.69,61117.77,56.7,2e-05,0.0,0.00148]
[1780709993764,109.69,61109.73,56.7,2e-05,0.0,0.00145]
[1780709998800,109.69,61113.0,56.7,2e-05,0.0,0.00146]
[1780710002838,109.69,61102.39,56.7,2e-05,0.0,0.00143]
[1780710004844,109.69,61097.2,56.7,2e-05,0.0,0.00141]
[1780710009879,109.69,61095.0,56.7,2e-05,0.0,0.0014]
[1780710010886,109.69,61086.45,56.7,2e-05,0.0,0.00138]
[1780710012900,109.69,61078.13,56.7,2e-05,0.0,0.00135]
[1780710014914,109.69,61072.77,56.7,2e-05,0.0,0.00133]
[1780710017935,109.69,61067.83,56.7,2e-05,0.0,0.00132]
[1780710020956,109.69,61075.25,56.7,2e-05,0.0,0.00134]
[1780710022971,109.69,61067.39,56.7,2e-05,0.0,0.00132]
[1780710027000,109.69,61072.85,56.7,2e-05,0.0,0.00133]
[1780710032041,109.69,61084.49,56.7,2e-05,0.0,0.00134]
[1780710037076,109.69,61084.96,56.7,2e-05,0.0,0.00134]
[1780710042111,109.69,61088.48,56.7,2e-05,0.0,0.00135]
[1780710047151,109.69,61085.32,56.7,2e-05,0.0,0.00134]
[1780710052186,109.69,61085.04,56.7,2e-05,0.0,0.00134]
[1780710055211,109.69,61078.42,56.7,2e-05,0.0,0.00132]
[1780710057225,109.69,61084.35,56.7,2e-05,0.0,0.00134]
[1780710062260,109.69,61086.61,56.7,2e-05,0.0,0.00134]
[1780710067295,109.69,61087.68,56.7,2e-05,0.0,0.00135]
[1780710068339,109.69,61095.36,56.7,2e-05,0.0,0.00137]
[1780710070354,109.69,61101.6,56.7,2e-05,0.0,0.00139]
[1780710073390,109.69,61108.9,56.7,2e-05,0.0,0.00142]
[1780710075396,109.69,61095.94,56.7,2e-05,0.0,0.00137]
[1780710079418,109.69,61090.81,56.7,2e-05,0.0,0.00136]
[1780710084453,109.69,61092.29,56.7,2e-05,0.0,0.00136]
[1780710089500,109.69,61095.64,56.7,2e-05,0.0,0.00137]
[1780710091520,109.69,61097.84,56.7,2e-05,0.0,0.00135]
[1780710096555,109.69,61105.38,56.7,2e-05,0.0,0.00137]
[1780710101590,109.69,61106.08,56.7,2e-05,0.0,0.00137]
[1780710103604,109.69,61090.89,56.7,2e-05,0.0,0.00133]
[1780710104611,109.69,61085.56,56.7,2e-05,0.0,0.00131]
[1780710109646,109.69,61078.06,56.7,2e-05,0.0,0.00129]
[1780710114686,109.69,61076.54,56.7,2e-05,0.0,0.00128]
[1780710119721,109.69,61071.23,56.7,2e-05,0.0,0.00127]
[1780710120728,109.69,61064.7,56.7,2e-05,0.0,0.00125]
[1780710121735,109.69,61058.24,56.7,2e-05,0.0,0.00123]
[1780710122742,109.69,61065.55,56.7,2e-05,0.0,0.00125]
[1780710123749,109.69,61073.52,56.7,2e-05,0.0,0.00127]
[1780710125763,109.69,61080.07,56.7,2e-05,0.0,0.00129]
[1780710126770,109.69,61087.56,56.7,2e-05,0.0,0.00132]
[1780710130798,109.69,61092.5,56.7,2e-05,0.0,0.00133]
[1780710135866,109.69,61091.86,56.7,2e-05,0.0,0.00133]
[1780710140900,109.69,61094.67,56.7,2e-05,0.0,0.00134]
[1780710145943,109.69,61061.07,56.7,2e-05,0.0,0.00124]
[1780710146950,109.69,61049.4,56.7,2e-05,0.0,0.0012]
[1780710150979,109.69,61054.14,56.7,2e-05,0.0,0.00122]
[1780710151985,109.69,61057.98,56.7,2e-05,0.0,0.0012]
[1780710157023,109.69,61058.57,56.7,2e-05,0.0,0.0012]
[1780710159037,109.69,61052.19,56.7,2e-05,0.0,0.00118]
[1780710162059,109.69,61047.05,56.7,2e-05,0.0,0.00117]
[1780710165080,109.69,61041.18,56.7,2e-05,0.0,0.00115]
[1780710170115,109.69,61031.44,56.7,2e-05,0.0,0.00113]
[1780710172132,109.69,61024.19,56.7,2e-05,0.0,0.00111]
[1780710177167,109.69,61025.18,56.7,2e-05,0.0,0.00111]
[1780710182204,109.69,61025.06,56.7,2e-05,0.0,0.00111]
[1780710187239,109.69,61033.02,56.7,2e-05,0.0,0.00113]
[1780710192275,109.69,61033.75,56.7,2e-05,0.0,0.00113]
[1780710195296,109.69,61027.59,56.7,2e-05,0.0,0.00112]
[1780710198317,109.69,61021.37,56.7,2e-05,0.0,0.0011]
[1780710203352,109.69,61020.91,56.7,2e-05,0.0,0.0011]
[1780710206373,109.69,61013.3,56.7,2e-05,0.0,0.00108]
[1780710209394,109.69,61020.07,56.7,2e-05,0.0,0.0011]
[1780710211408,109.69,61013.55,56.7,1e-05,0.0,0.00105]
[1780710212415,109.69,61008.52,56.7,1e-05,0.0,0.00104]
[1780710217450,109.69,61004.72,56.7,1e-05,0.0,0.00103]
[1780710222485,109.69,61006.37,56.7,1e-05,0.0,0.00104]
[1780710224499,109.69,61011.89,56.7,1e-05,0.0,0.00105]
[1780710229534,109.69,61015.87,56.7,1e-05,0.0,0.00106]
[1780710234569,109.69,61015.79,56.7,1e-05,0.0,0.00106]
[1780710239603,109.69,61014.64,56.7,1e-05,0.0,0.00106]
[1780710244640,109.69,61022.69,56.7,2e-05,0.0,0.00108]
[1780710249676,109.69,61023.6,56.7,2e-05,0.0,0.00108]
[1780710254711,109.69,61027.87,56.7,2e-05,0.0,0.00109]
[1780710256725,109.69,61033.03,56.7,2e-05,0.0,0.0011]
[1780710258739,109.69,61040.2,56.7,2e-05,0.0,0.00112]
[1780710263774,109.69,61040.87,56.7,2e-05,0.0,0.00112]
[1780710268809,109.69,61039.0,56.7,2e-05,0.0,0.00112]
[1780710271830,109.69,61038.61,56.7,2e-05,0.0,0.00109]
[1780710273844,109.69,61043.34,56.7,2e-05,0.0,0.0011]
[1780710274851,109.69,61037.01,56.7,2e-05,0.0,0.00109]
[1780710279892,109.69,61034.35,56.7,2e-05,0.0,0.00108]
[1780710280899,109.69,61039.96,56.7,2e-05,0.0,0.00109]
[1780710285934,109.69,61044.18,56.7,2e-05,0.0,0.00111]
[1780710286941,109.69,61038.35,56.7,2e-05,0.0,0.00109]
[1780710288955,109.69,61043.43,56.7,2e-05,0.0,0.0011]
[1780710293990,109.69,61039.21,56.7,2e-05,0.0,0.00109]
[1780710299025,109.69,61039.26,56.7,2e-05,0.0,0.00109]
[1780710304072,109.69,61042.0,56.7,2e-05,0.0,0.0011]
[1780710309106,109.69,61043.07,56.7,2e-05,0.0,0.0011]
[1780710313134,109.69,61053.77,56.7,2e-05,0.0,0.00113]
[1780710314143,109.69,61063.04,56.7,2e-05,0.0,0.00116]
[1780710315149,109.69,61050.56,56.7,2e-05,0.0,0.00112]
[1780710317163,109.69,61044.83,56.7,2e-05,0.0,0.00111]
[1780710322198,109.69,61047.42,56.7,2e-05,0.0,0.00111]
[1780710325219,109.69,61054.29,56.7,2e-05,0.0,0.00113]
[1780710330254,109.69,61054.89,56.7,2e-05,0.0,0.00113]
[1780710334282,109.69,61060.84,56.7,2e-05,0.0,0.00112]
[1780710339318,109.69,61059.09,56.7,2e-05,0.0,0.00112]
[1780710344355,109.69,61060.71,56.7,2e-05,0.0,0.00112]
[1780710350397,109.69,61058.06,56.7,2e-05,0.0,0.00111]
[1780710355433,109.69,61059.39,56.7,2e-05,0.0,0.00112]
[1780710360468,109.69,61060.42,56.7,2e-05,0.0,0.00112]
[1780710362482,109.69,61068.16,56.7,2e-05,0.0,0.00114]
[1780710363489,109.69,61075.46,56.7,2e-05,0.0,0.00116]
[1780710364496,109.69,61088.46,56.7,2e-05,0.0,0.0012]
[1780710366510,109.69,61093.94,56.7,2e-05,0.0,0.00121]
[1780710368524,109.69,61102.5,56.7,2e-05,0.0,0.00124]
[1780710369531,109.69,61109.31,56.7,2e-05,0.0,0.00126]
[1780710372552,109.69,61118.0,56.7,2e-05,0.0,0.00128]
[1780710376580,109.69,61123.91,56.7,2e-05,0.0,0.0013]
[1780710380615,109.69,61118.74,56.7,2e-05,0.0,0.00128]
[1780710381622,109.69,61128.78,56.7,2e-05,0.0,0.00131]
[1780710386658,109.69,61125.02,56.7,2e-05,0.0,0.0013]
[1780710388672,109.69,61140.45,56.7,2e-05,0.0,0.00135]
[1780710393707,109.69,61150.72,56.7,2e-05,0.0,0.00135]
[1780710395721,109.69,61144.33,56.7,2e-05,0.0,0.00133]
[1780710400756,109.69,61134.93,56.7,2e-05,0.0,0.0013]
[1780710401766,109.69,61121.21,56.7,2e-05,0.0,0.00126]
[1780710406805,109.69,61116.68,56.7,2e-05,0.0,0.00125]
[1780710408819,109.69,61110.67,56.7,2e-05,0.0,0.00123]
[1780710413854,109.69,61108.99,56.7,2e-05,0.0,0.00122]
[1780710416875,109.69,61115.97,56.7,2e-05,0.0,0.00124]
[1780710420903,109.69,61107.75,56.7,2e-05,0.0,0.00122]
[1780710421910,109.69,61102.8,56.7,2e-05,0.0,0.00121]
[1780710426945,109.69,61097.77,56.7,2e-05,0.0,0.00119]
[1780710428959,109.69,61090.55,56.7,2e-05,0.0,0.00117]
[1780710431993,109.69,61083.78,56.7,2e-05,0.0,0.00115]
[1780710432997,109.69,61065.15,56.7,2e-05,0.0,0.00111]
[1780710438043,109.69,61060.61,56.7,2e-05,0.0,0.00109]
[1780710443078,109.69,61062.33,56.7,2e-05,0.0,0.0011]
[1780710448113,109.69,61060.46,56.7,2e-05,0.0,0.00109]
[1780710450127,109.69,61067.24,56.7,2e-05,0.0,0.00111]
[1780710451137,109.69,61067.22,56.7,2e-05,0.0,0.00108]
[1780710452142,109.69,61074.88,56.7,2e-05,0.0,0.0011]
[1780710457177,109.69,61079.53,56.7,2e-05,0.0,0.00112]
[1780710462212,109.69,61078.39,56.7,2e-05,0.0,0.00111]
[1780710463219,109.69,61083.2,56.7,2e-05,0.0,0.00112]
[1780710465234,109.69,61095.44,56.7,2e-05,0.0,0.00116]
[1780710469262,109.69,61101.11,56.7,2e-05,0.0,0.00117]
[1780710474297,109.69,61091.43,56.7,2e-05,0.0,0.00115]
[1780710476315,109.69,61075.21,56.7,2e-05,0.0,0.0011]
[1780710481350,109.69,61082.42,56.7,2e-05,0.0,0.00112]
[1780710482357,109.69,61087.22,56.7,2e-05,0.0,0.00114]
[1780710483370,109.69,61081.32,56.7,2e-05,0.0,0.00112]
[1780710485384,109.69,61088.53,56.7,2e-05,0.0,0.00114]
[1780710486391,109.69,61094.11,56.7,2e-05,0.0,0.00115]
[1780710489413,109.69,61084.98,56.7,2e-05,0.0,0.00113]
[1780710492444,109.69,61077.2,56.7,2e-05,0.0,0.00111]
[1780710493451,109.69,61065.97,56.7,2e-05,0.0,0.00108]
[1780710498486,109.69,61074.12,56.7,2e-05,0.0,0.0011]
[1780710502514,109.69,61079.16,56.7,2e-05,0.0,0.00111]
[1780710507549,109.69,61081.26,56.7,2e-05,0.0,0.00112]
[1780710509563,109.69,61089.4,56.7,2e-05,0.0,0.00114]
[1780710511578,109.69,61095.49,56.7,2e-05,0.0,0.00113]
[1780710516613,109.69,61097.67,56.7,2e-05,0.0,0.00114]
[1780710521651,109.69,61097.97,56.7,2e-05,0.0,0.00114]
[1780710524675,109.69,61091.92,56.7,2e-05,0.0,0.00112]
[1780710528703,109.69,61101.25,56.7,2e-05,0.0,0.00114]
[1780710531724,109.69,61106.83,56.7,2e-05,0.0,0.00116]
[1780710533738,109.69,61100.52,56.7,2e-05,0.0,0.00114]
[1780710537778,109.69,61088.78,56.7,2e-05,0.0,0.00111]
[1780710542813,109.69,61089.14,56.7,2e-05,0.0,0.00111]
[1780710547848,109.69,61088.74,56.7,2e-05,0.0,0.00111]
[1780710548855,109.69,61080.79,56.7,2e-05,0.0,0.00109]
[1780710552883,109.69,61075.16,56.7,2e-05,0.0,0.00108]
[1780710555910,109.69,61055.18,56.7,1e-05,0.0,0.00103]
[1780710558931,109.69,61049.91,56.7,1e-05,0.0,0.00101]
[1780710563966,109.69,61046.09,56.7,1e-05,0.0,0.00101]
[1780710569001,109.69,61047.65,56.7,1e-05,0.0,0.00101]
[1780710571016,109.69,61047.73,56.7,1e-05,0.0,0.00098]
[1780710576049,109.69,61044.7,56.7,1e-05,0.0,0.00098]
[1780710578065,109.69,61038.16,56.7,1e-05,0.0,0.00096]
[1780710582092,109.69,61043.67,56.7,1e-05,0.0,0.00097]
[1780710587128,109.69,61042.32,56.7,1e-05,0.0,0.00097]
[1780710592162,109.69,61048.28,56.7,1e-05,0.0,0.00099]
[1780710594176,109.69,61067.33,56.7,1e-05,0.0,0.00103]
[1780710595183,109.69,61074.19,56.7,1e-05,0.0,0.00105]
[1780710596190,109.69,61067.61,56.7,1e-05,0.0,0.00103]
[1780710598204,109.69,61061.11,56.7,1e-05,0.0,0.00102]
[1780710600218,109.69,61054.73,56.7,1e-05,0.0,0.001]
[1780710603248,109.69,61043.18,56.7,1e-05,0.0,0.00097]
[1780710607276,109.69,61037.41,56.7,1e-05,0.0,0.00096]
[1780710609290,109.69,61045.02,56.7,1e-05,0.0,0.00098]
[1780710611305,109.69,61037.86,56.7,1e-05,0.0,0.00096]
[1780710616341,109.69,61039.6,56.7,1e-05,0.0,0.00097]
[1780710621376,109.69,61036.37,56.7,1e-05,0.0,0.00096]
[1780710626412,109.69,61035.48,56.7,1e-05,0.0,0.00096]
[1780710627419,109.69,61030.83,56.7,1e-05,0.0,0.00095]
[1780710628427,109.69,61025.08,56.7,1e-05,0.0,0.00093]
[1780710631448,109.69,61021.4,56.7,1e-05,0.0,0.0009]
[1780710635476,109.69,61013.62,56.7,1e-05,0.0,0.00088]
[1780710637490,109.69,61005.51,56.7,1e-05,0.0,0.00087]
[1780710642525,109.69,61004.63,56.7,1e-05,0.0,0.00087]
[1780710643532,109.69,61012.85,56.7,1e-05,0.0,0.00088]
[1780710648570,109.69,61009.07,56.7,1e-05,0.0,0.00087]
[1780710649577,109.69,61003.15,56.7,1e-05,0.0,0.00086]
[1780710651591,109.69,61008.29,56.7,1e-05,0.0,0.00087]
[1780710655619,109.69,61000.43,56.7,1e-05,0.0,0.00086]
[1780710657633,109.69,60995.18,56.7,1e-05,0.0,0.00085]
[1780710658640,109.69,60989.75,56.7,1e-05,0.0,0.00084]
[1780710659647,109.69,60983.27,56.7,1e-05,0.0,0.00082]
[1780710661661,109.69,60967.98,56.7,1e-05,0.0,0.00079]
[1780710663675,109.69,60962.22,56.7,1e-05,0.0,0.00078]
[1780710665689,109.69,60957.59,56.7,1e-05,0.0,0.00077]
[1780710666696,109.69,60949.52,56.7,1e-05,0.0,0.00076]
[1780710667703,109.69,60955.58,56.7,1e-05,0.0,0.00077]
[1780710672739,109.69,60951.3,56.7,1e-05,0.0,0.00076]
[1780710673747,109.69,60946.09,56.7,1e-05,0.0,0.00075]
[1780710678782,109.69,60941.76,56.7,1e-05,0.0,0.00074]
[1780710683820,109.69,60940.74,56.7,1e-05,0.0,0.00074]
[1780710688856,109.69,60938.74,56.7,1e-05,0.0,0.00074]
[1780710690870,109.69,60945.57,56.7,1e-05,0.0,0.00075]
[1780710691877,109.69,60949.22,56.7,1e-05,0.0,0.00074]
[1780710693892,109.69,60962.99,56.7,1e-05,0.0,0.00076]
[1780710695906,109.69,60956.88,56.7,1e-05,0.0,0.00075]
[1780710697920,109.69,60961.55,56.7,1e-05,0.0,0.00076]
[1780710699935,109.69,60967.0,56.7,1e-05,0.0,0.00077]
[1780710700942,109.69,60976.76,56.7,1e-05,0.0,0.00079]
[1780710703963,109.69,60965.25,56.7,1e-05,0.0,0.00077]
[1780710706988,109.69,60971.69,56.7,1e-05,0.0,0.00078]
[1780710707993,109.69,60985.07,56.7,1e-05,0.0,0.0008]
[1780710713028,109.69,60988.7,56.7,1e-05,0.0,0.00081]
[1780710714035,109.69,61009.13,56.7,1e-05,0.0,0.00085]
[1780710715042,109.69,61043.93,56.7,1e-05,0.0,0.00093]
[1780710716053,109.69,61053.83,56.7,1e-05,0.0,0.00095]
[1780710717057,109.69,61047.69,56.7,1e-05,0.0,0.00094]
[1780710721086,109.69,61039.18,56.7,1e-05,0.0,0.00092]
[1780710723100,109.69,61044.69,56.7,1e-05,0.0,0.00093]
[1780710724107,109.69,61055.0,56.7,1e-05,0.0,0.00095]
[1780710725114,109.69,61067.03,56.7,1e-05,0.0,0.00098]
[1780710726126,109.69,61072.72,56.7,1e-05,0.0,0.00099]
[1780710728136,109.69,61067.34,56.7,1e-05,0.0,0.00098]
[1780710733171,109.69,61058.67,56.7,1e-05,0.0,0.00096]
[1780710738207,109.69,61050.64,56.7,1e-05,0.0,0.00094]
[1780710741228,109.69,61045.38,56.7,1e-05,0.0,0.00093]
[1780710746263,109.69,61046.07,56.7,1e-05,0.0,0.00093]
[1780710749286,109.69,61050.69,56.7,1e-05,0.0,0.00094]
[1780710751300,109.69,61046.78,56.7,1e-05,0.0,0.00091]
[1780710754321,109.69,61052.93,56.7,1e-05,0.0,0.00092]
[1780710759356,109.69,61055.23,56.7,1e-05,0.0,0.00093]
[1780710761370,109.69,61060.36,56.7,1e-05,0.0,0.00094]
[1780710762377,109.69,61055.18,56.7,1e-05,0.0,0.00093]
[1780710764391,109.69,61061.7,56.7,1e-05,0.0,0.00094]
[1780710769426,109.69,61064.49,56.7,1e-05,0.0,0.00095]
[1780710774461,109.69,61062.08,56.7,1e-05,0.0,0.00094]
[1780710779497,109.69,61063.36,56.7,1e-05,0.0,0.00095]
[1780710783529,109.69,61054.87,56.7,1e-05,0.0,0.00093]
[1780710786552,109.69,61087.36,56.7,1e-05,0.0,0.001]
[1780710787558,109.69,61104.08,56.7,1e-05,0.0,0.00104]
[1780710788565,109.69,61098.7,56.7,1e-05,0.0,0.00103]
[1780710789574,109.69,61091.18,56.7,1e-05,0.0,0.00101]
[1780710791587,109.69,61085.73,56.7,1e-05,0.0,0.001]
[1780710795615,109.69,61079.23,56.7,1e-05,0.0,0.00098]
[1780710797629,109.69,61073.29,56.7,1e-05,0.0,0.00097]
[1780710802664,109.69,61077.7,56.7,1e-05,0.0,0.00098]
[1780710807700,109.69,61079.03,56.7,1e-05,0.0,0.00098]
[1780710808707,109.69,61086.4,56.7,1e-05,0.0,0.001]
[1780710810723,109.69,61091.1,56.7,1e-05,0.0,0.00101]
[1780710811730,109.69,61089.51,56.7,1e-05,0.0,0.00098]
[1780710812736,109.69,61083.14,56.7,1e-05,0.0,0.00097]
[1780710817771,109.69,61081.49,56.7,1e-05,0.0,0.00096]
[1780710820792,109.69,61090.24,56.7,1e-05,0.0,0.00098]
[1780710821799,109.69,61095.1,56.7,1e-05,0.0,0.001]
[1780710824821,109.69,61101.24,56.7,1e-05,0.0,0.00101]
[1780710829857,109.69,61094.32,56.7,1e-05,0.0,0.00099]
[1780710834892,109.69,61092.36,56.7,1e-05,0.0,0.00099]
[1780710837913,109.69,61086.0,56.7,1e-05,0.0,0.00097]
[1780710842951,109.69,61081.44,56.7,1e-05,0.0,0.00096]
[1780710847985,109.69,61079.84,56.7,1e-05,0.0,0.00096]
[1780710851006,109.69,61086.9,56.7,1e-05,0.0,0.00098]
[1780710856046,109.69,61087.68,56.7,1e-05,0.0,0.00098]
[1780710857053,109.69,61096.55,56.7,1e-05,0.0,0.001]
[1780710858060,109.69,61104.05,56.7,1e-05,0.0,0.00102]
[1780710860077,109.69,61095.24,56.7,1e-05,0.0,0.001]
[1780710863098,109.69,61103.42,56.7,1e-05,0.0,0.00101]
[1780710864105,109.69,61109.66,56.7,1e-05,0.0,0.00103]
[1780710867126,109.69,61121.92,56.7,1e-05,0.0,0.00106]
[1780710871154,109.69,61139.65,56.7,2e-05,0.0,0.00108]
[1780710872160,109.69,61145.25,56.7,2e-05,0.0,0.00109]
[1780710876189,109.69,61149.9,56.7,2e-05,0.0,0.00111]
[1780710879210,109.69,61144.59,56.7,2e-05,0.0,0.00109]
[1780710881224,109.69,61139.25,56.7,2e-05,0.0,0.00108]
[1780710884245,109.69,61133.7,56.7,2e-05,0.0,0.00106]
[1780710888273,109.69,61139.8,56.7,2e-05,0.0,0.00108]
[1780710893308,109.69,61144.97,56.7,2e-05,0.0,0.00109]
[1780710896329,109.69,61150.13,56.7,2e-05,0.0,0.00111]
[1780710901364,109.69,61146.76,56.7,2e-05,0.0,0.0011]
[1780710903378,109.69,61136.24,56.7,2e-05,0.0,0.00107]
[1780710908420,109.69,61131.68,56.7,1e-05,0.0,0.00106]
[1780710910434,109.69,61127.01,56.7,1e-05,0.0,0.00105]
[1780710911441,109.69,61137.47,56.7,2e-05,0.0,0.00107]
[1780710913454,109.69,61147.36,56.7,2e-05,0.0,0.0011]
[1780710918490,109.69,61142.77,56.7,2e-05,0.0,0.00109]
[1780710919497,109.69,61126.95,56.7,1e-05,0.0,0.00105]
[1780710920508,109.69,61118.16,56.7,1e-05,0.0,0.00102]
[1780710921515,109.69,61113.43,56.7,1e-05,0.0,0.00101]
[1780710926550,109.69,61112.48,56.7,1e-05,0.0,0.00101]
[1780710930578,109.69,61117.18,56.7,1e-05,0.0,0.00102]
[1780710931585,109.69,61117.25,56.7,1e-05,0.0,0.001]
[1780710936620,109.69,61116.49,56.7,1e-05,0.0,0.00099]
[1780710937627,109.69,61110.4,56.7,1e-05,0.0,0.00098]
[1780710940648,109.69,61101.56,56.7,1e-05,0.0,0.00096]
[1780710941655,109.69,61108.63,56.7,1e-05,0.0,0.00098]
[1780710946690,109.69,61106.94,56.7,1e-05,0.0,0.00097]
[1780710951725,109.69,61105.46,56.7,1e-05,0.0,0.00097]
[1780710956763,109.69,61105.51,56.7,1e-05,0.0,0.00097]
[1780710957770,109.69,61083.02,56.7,1e-05,0.0,0.00092]
[1780710960791,109.69,61077.52,56.7,1e-05,0.0,0.00091]
[1780710961798,109.69,61063.98,56.7,1e-05,0.0,0.00088]
[1780710962805,109.69,61057.29,56.7,1e-05,0.0,0.00086]
[1780710967840,109.69,61056.73,56.7,1e-05,0.0,0.00086]
[1780710972875,109.69,61062.63,56.7,1e-05,0.0,0.00087]
[1780710974889,109.69,61067.3,56.7,1e-05,0.0,0.00088]
[1780710977911,109.69,61072.61,56.7,1e-05,0.0,0.0009]
[1780710978918,109.69,61079.67,56.7,1e-05,0.0,0.00091]
[1780710980932,109.69,61090.02,56.7,1e-05,0.0,0.00093]
[1780710981939,109.69,61095.44,56.7,1e-05,0.0,0.00095]
[1780710982946,109.69,61101.49,56.7,1e-05,0.0,0.00096]
[1780710987981,109.69,61109.32,56.7,1e-05,0.0,0.00098]
[1780710991002,109.69,61112.31,56.7,1e-05,0.0,0.00096]
[1780710996038,109.69,61111.29,56.7,1e-05,0.0,0.00096]
[1780710998052,109.69,61116.24,56.7,1e-05,0.0,0.00097]
[1780711001074,109.69,61110.48,56.7,1e-05,0.0,0.00096]
[1780711004101,109.69,61103.5,56.7,1e-05,0.0,0.00094]
[1780711005109,109.69,61097.59,56.7,1e-05,0.0,0.00093]
[1780711007121,109.69,61102.9,56.7,1e-05,0.0,0.00094]
[1780711009138,109.69,61098.01,56.7,1e-05,0.0,0.00093]
[1780711014173,109.69,61098.65,56.7,1e-05,0.0,0.00093]
[1780711018201,109.69,61103.7,56.7,1e-05,0.0,0.00094]
[1780711019208,109.69,61098.19,56.7,1e-05,0.0,0.00093]
[1780711022229,109.69,61092.74,56.7,1e-05,0.0,0.00092]
[1780711027266,109.69,61102.59,56.7,1e-05,0.0,0.00094]
[1780711028273,109.69,61108.92,56.7,1e-05,0.0,0.00095]
[1780711033308,109.69,61112.97,56.7,1e-05,0.0,0.00096]
[1780711036329,109.69,61124.51,56.7,1e-05,0.0,0.00099]
[1780711039350,109.69,61132.4,56.7,1e-05,0.0,0.00101]
[1780711044385,109.69,61134.14,56.7,1e-05,0.0,0.00101]
[1780711048413,109.69,61122.97,56.7,1e-05,0.0,0.00098]
[1780711049420,109.69,61117.56,56.7,1e-05,0.0,0.00097]
[1780711051434,109.69,61118.47,56.7,1e-05,0.0,0.00095]
[1780711055462,109.69,61123.25,56.7,1e-05,0.0,0.00096]
[1780711057476,109.69,61128.99,56.7,1e-05,0.0,0.00097]
[1780711062511,109.69,61128.54,56.7,1e-05,0.0,0.00097]
[1780711067546,109.69,61130.21,56.7,1e-05,0.0,0.00098]
[1780711068553,109.69,61124.35,56.7,1e-05,0.0,0.00096]
[1780711072581,109.69,61118.02,56.7,1e-05,0.0,0.00095]
[1780711078623,109.69,61120.88,56.7,1e-05,0.0,0.00095]
[1780711082654,109.69,61126.0,56.7,1e-05,0.0,0.00097]
[1780711087688,109.69,61130.32,56.7,1e-05,0.0,0.00098]
[1780711089702,109.69,61122.89,56.7,1e-05,0.0,0.00096]
[1780711090709,109.69,61116.28,56.7,1e-05,0.0,0.00094]
[1780711093730,109.69,61110.69,56.7,1e-05,0.0,0.00093]
[1780711098767,109.69,61107.43,56.7,1e-05,0.0,0.00092]
[1780711100779,109.69,61102.68,56.7,1e-05,0.0,0.00091]
[1780711102793,109.69,61093.44,56.7,1e-05,0.0,0.00089]
[1780711106822,109.69,61087.99,56.7,1e-05,0.0,0.00088]
[1780711108836,109.69,61077.44,56.7,1e-05,0.0,0.00086]
[1780711110850,109.69,61072.75,56.7,1e-05,0.0,0.00085]
[1780711111856,109.69,61071.12,56.7,1e-05,0.0,0.00083]
[1780711114878,109.69,61066.31,56.7,1e-05,0.0,0.00082]
[1780711116892,109.69,61055.67,56.7,1e-05,0.0,0.00079]
[1780711121928,109.69,61058.14,56.7,1e-05,0.0,0.0008]
[1780711125956,109.69,61053.41,56.7,1e-05,0.0,0.00079]
[1780711130994,109.69,61056.23,56.7,1e-05,0.0,0.0008]
[1780711136030,109.69,61059.3,56.7,1e-05,0.0,0.0008]
[1780711140061,109.69,61067.47,56.7,1e-05,0.0,0.00082]
[1780711145096,109.69,61070.41,56.7,1e-05,0.0,0.00082]
[1780711146103,109.69,61062.72,56.7,1e-05,0.0,0.00081]
[1780711151138,109.69,61061.51,56.7,1e-05,0.0,0.00081]
[1780711155167,109.69,61068.48,56.7,1e-05,0.0,0.00082]
[1780711159195,109.69,61079.23,56.7,1e-05,0.0,0.00084]
[1780711162216,109.69,61083.84,56.7,1e-05,0.0,0.00085]
[1780711167251,109.69,61083.04,56.7,1e-05,0.0,0.00085]
[1780711171279,109.69,61079.26,56.7,1e-05,0.0,0.00082]
[1780711176314,109.69,61079.84,56.7,1e-05,0.0,0.00082]
[1780711181349,109.69,61080.09,56.7,1e-05,0.0,0.00082]
[1780711182355,109.69,61084.79,56.7,1e-05,0.0,0.00083]
[1780711186384,109.69,61070.92,56.7,1e-05,0.0,0.0008]
[1780711187391,109.69,61066.19,56.7,1e-05,0.0,0.00079]
[1780711190412,109.69,61061.19,56.7,1e-05,0.0,0.00078]
[1780711192426,109.69,61068.64,56.7,1e-05,0.0,0.0008]
[1780711197461,109.69,61069.2,56.7,1e-05,0.0,0.0008]
[1780711198476,109.69,61056.08,56.7,1e-05,0.0,0.00077]
[1780711199483,109.69,61042.61,56.7,1e-05,0.0,0.00075]
[1780711204519,109.69,61037.13,56.7,1e-05,0.0,0.00074]
[1780711208547,109.69,61031.3,56.7,1e-05,0.0,0.00073]
[1780711211578,109.69,61046.07,56.7,1e-05,0.0,0.00076]
[1780711215611,109.69,61041.35,56.7,1e-05,0.0,0.00075]
[1780711220646,109.69,61049.56,56.7,1e-05,0.0,0.00076]
[1780711221653,109.69,61057.08,56.7,1e-05,0.0,0.00078]
[1780711225681,109.69,61062.33,56.7,1e-05,0.0,0.00079]
[1780711227695,109.69,61054.92,56.7,1e-05,0.0,0.00077]
[1780711228703,109.69,61046.66,56.7,1e-05,0.0,0.00076]
[1780711231724,109.69,61043.13,56.7,1e-05,0.0,0.00073]
[1780711234746,109.69,61037.23,56.7,1e-05,0.0,0.00072]
[1780711235753,109.69,61047.88,56.7,1e-05,0.0,0.00074]
[1780711236760,109.69,61055.31,56.7,1e-05,0.0,0.00075]
[1780711238775,109.69,61045.63,56.7,1e-05,0.0,0.00074]
[1780711242804,109.69,61040.62,56.7,1e-05,0.0,0.00073]
[1780711243816,109.69,61034.19,56.7,1e-05,0.0,0.00071]
[1780711244819,109.69,61027.7,56.7,1e-05,0.0,0.0007]
[1780711249854,109.69,61029.47,56.7,1e-05,0.0,0.00071]
[1780711251868,109.69,61040.47,56.7,1e-05,0.0,0.00073]
[1780711253882,109.69,61032.3,56.7,1e-05,0.0,0.00071]
[1780711258917,109.69,61031.6,56.7,1e-05,0.0,0.00071]
[1780711261938,109.69,61024.31,56.7,1e-05,0.0,0.0007]
[1780711262950,109.69,61018.42,56.7,1e-05,0.0,0.00069]
[1780711264964,109.69,61004.49,56.7,1e-05,0.0,0.00066]
[1780711270010,109.69,61000.61,56.7,1e-05,0.0,0.00066]
[1780711271017,109.69,60990.27,56.7,1e-05,0.0,0.00064]
[1780711272055,109.69,60984.74,56.7,1e-05,0.0,0.00063]
[1780711274051,109.69,60978.01,56.7,1e-05,0.0,0.00062]
[1780711279086,109.69,60983.27,56.7,1e-05,0.0,0.00063]
[1780711283115,109.69,60988.78,56.7,1e-05,0.0,0.00064]
[1780711287143,109.69,60983.33,56.7,1e-05,0.0,0.00063]
[1780711290164,109.69,60978.49,56.7,1e-05,0.0,0.00062]
[1780711291171,109.69,60978.43,56.7,1e-05,0.0,0.00061]
[1780711296206,109.69,60982.15,56.7,1e-05,0.0,0.00061]
[1780711301242,109.69,60986.93,56.7,1e-05,0.0,0.00062]
[1780711306277,109.69,60987.33,56.7,1e-05,0.0,0.00062]
[1780711311313,109.69,60984.16,56.7,1e-05,0.0,0.00061]
[1780711312320,109.69,60978.73,56.7,1e-05,0.0,0.00061]
[1780711317355,109.69,60983.05,56.7,1e-05,0.0,0.00061]
[1780711322390,109.69,60991.01,56.7,1e-05,0.0,0.00063]
[1780711324404,109.69,60999.08,56.7,1e-05,0.0,0.00064]
[1780711325411,109.69,61004.92,56.7,1e-05,0.0,0.00065]
[1780711329439,109.69,61010.38,56.7,1e-05,0.0,0.00066]
[1780711334475,109.69,61007.03,56.7,1e-05,0.0,0.00065]
[1780711339510,109.69,61000.86,56.7,1e-05,0.0,0.00064]
[1780711344547,109.69,61001.48,56.7,1e-05,0.0,0.00064]
[1780711345552,109.69,61007.55,56.7,1e-05,0.0,0.00065]
[1780711347566,109.69,61000.53,56.7,1e-05,0.0,0.00064]
[1780711351594,109.69,61003.47,56.7,1e-05,0.0,0.00063]
[1780711353608,109.69,60993.59,56.7,1e-05,0.0,0.00061]
[1780711354618,109.69,60986.42,56.7,1e-05,0.0,0.0006]
[1780711355625,109.69,60979.8,56.7,1e-05,0.0,0.00059]
[1780711357639,109.69,60972.77,56.7,1e-05,0.0,0.00058]
[1780711362675,109.69,60970.92,56.7,1e-05,0.0,0.00058]
[1780711366712,109.69,60976.73,56.7,1e-05,0.0,0.00059]
[1780711367713,109.69,60988.19,56.7,1e-05,0.0,0.0006]
[1780711370734,109.69,60983.46,56.7,1e-05,0.0,0.0006]
[1780711372748,109.69,60978.73,56.7,1e-05,0.0,0.00059]
[1780711375769,109.69,60968.63,56.7,1e-05,0.0,0.00058]
[1780711378791,109.69,60963.96,56.7,1e-05,0.0,0.00057]
[1780711383832,109.69,60966.45,56.7,1e-05,0.0,0.00057]
[1780711384869,109.69,60991.9,56.7,1e-05,0.0,0.00061]
[1780711385870,109.69,61005.55,56.7,1e-05,0.0,0.00063]
[1780711386873,109.69,60999.19,56.7,1e-05,0.0,0.00062]
[1780711387880,109.69,60988.28,56.7,1e-05,0.0,0.0006]
[1780711389894,109.69,60981.57,56.7,1e-05,0.0,0.00059]
[1780711392918,109.69,60992.16,56.7,1e-05,0.0,0.00061]
[1780711393922,109.69,60986.54,56.7,1e-05,0.0,0.0006]
[1780711396944,109.69,60980.84,56.7,1e-05,0.0,0.00059]
[1780711399965,109.69,60974.98,56.7,1e-05,0.0,0.00058]
[1780711401979,109.69,60969.44,56.7,1e-05,0.0,0.00058]
[1780711406007,109.69,60974.84,56.7,1e-05,0.0,0.00058]
[1780711411042,109.69,60972.62,56.7,1e-05,0.0,0.00057]
[1780711413056,109.69,60966.81,56.7,1e-05,0.0,0.00056]
[1780711418091,109.69,60965.75,56.7,1e-05,0.0,0.00056]
[1780711419098,109.69,60958.73,56.7,1e-05,0.0,0.00055]
[1780711424133,109.69,60961.9,56.7,1e-05,0.0,0.00055]
[1780711428161,109.69,60953.96,56.7,1e-05,0.0,0.00054]
[1780711430175,109.69,60959.78,56.7,1e-05,0.0,0.00055]
[1780711432192,109.69,60951.77,56.7,1e-05,0.0,0.00054]
[1780711437224,109.69,60952.66,56.7,1e-05,0.0,0.00054]
[1780711442259,109.69,60961.19,56.7,1e-05,0.0,0.00055]
[1780711447294,109.69,60963.19,56.7,1e-05,0.0,0.00055]
[1780711450315,109.69,60969.23,56.7,1e-05,0.0,0.00056]
[1780711451322,109.69,60961.16,56.7,1e-05,0.0,0.00055]
[1780711456357,109.69,60959.97,56.7,1e-05,0.0,0.00055]
[1780711459378,109.69,60953.75,56.7,1e-05,0.0,0.00054]
[1780711464413,109.69,60961.88,56.7,1e-05,0.0,0.00055]
[1780711467433,109.69,60971.58,56.7,1e-05,0.0,0.00056]
[1780711469447,109.69,60959.62,56.7,1e-05,0.0,0.00055]
[1780711471462,109.69,60956.57,56.7,1e-05,0.0,0.00053]
[1780711472469,109.69,60951.08,56.7,1e-05,0.0,0.00052]
[1780711477504,109.69,60949.62,56.7,1e-05,0.0,0.00052]
[1780711479518,109.69,60959.01,56.7,1e-05,0.0,0.00053]
[1780711484553,109.69,60962.05,56.7,1e-05,0.0,0.00054]
[1780711489588,109.69,60959.97,56.7,1e-05,0.0,0.00053]
[1780711490595,109.69,60967.1,56.7,1e-05,0.0,0.00054]
[1780711492609,109.69,60962.22,56.7,1e-05,0.0,0.00054]
[1780711497644,109.69,60959.58,56.7,1e-05,0.0,0.00053]
[1780711499658,109.69,60969.43,56.7,1e-05,0.0,0.00055]
[1780711500665,109.69,60975.94,56.7,1e-05,0.0,0.00055]
[1780711505700,109.69,60976.18,56.7,1e-05,0.0,0.00055]
[1780711506707,109.69,60980.77,56.7,1e-05,0.0,0.00056]
[1780711510739,109.69,60972.25,56.7,1e-05,0.0,0.00055]
[1780711512761,109.69,60979.58,56.7,1e-05,0.0,0.00056]
[1780711516786,109.69,60974.4,56.7,1e-05,0.0,0.00055]
[1780711518801,109.69,60981.32,56.7,1e-05,0.0,0.00056]
[1780711523835,109.69,60980.43,56.7,1e-05,0.0,0.00056]
[1780711526856,109.69,60989.87,56.7,1e-05,0.0,0.00057]
[1780711527863,109.69,60998.64,56.7,1e-05,0.0,0.00059]
[1780711531891,109.69,60995.2,56.7,1e-05,0.0,0.00057]
[1780711534912,109.69,60986.66,56.7,1e-05,0.0,0.00055]
[1780711536926,109.69,60979.33,56.7,1e-05,0.0,0.00054]
[1780711539947,109.69,60969.48,56.7,1e-05,0.0,0.00053]
[1780711541961,109.69,60960.76,56.7,1e-05,0.0,0.00052]
[1780711543979,109.69,60956.02,56.7,1e-05,0.0,0.00051]
[1780711548017,109.69,60949.35,56.7,1e-05,0.0,0.0005]
[1780711549022,109.69,60932.24,56.7,1e-05,0.0,0.00048]
[1780711553051,109.69,60937.11,56.7,1e-05,0.0,0.00049]
[1780711558086,109.69,60928.96,56.7,1e-05,0.0,0.00048]
[1780711561108,109.69,60919.45,56.7,1e-05,0.0,0.00047]
[1780711565145,109.69,60926.39,56.7,1e-05,0.0,0.00048]
[1780711568192,109.69,60936.81,56.7,1e-05,0.0,0.00049]
[1780711571212,109.69,60925.18,56.7,1e-05,0.0,0.00047]
[1780711576248,109.69,60921.51,56.7,1e-05,0.0,0.00047]
[1780711581293,109.69,60911.59,56.7,1e-05,0.0,0.00046]
[1780711586324,109.69,60913.72,56.7,1e-05,0.0,0.00046]
[1780711591359,109.69,60914.41,56.7,1e-05,0.0,0.00045]
[1780711593373,109.69,60909.5,56.7,1e-05,0.0,0.00044]
[1780711598408,109.69,60911.66,56.7,1e-05,0.0,0.00045]
[1780711603442,109.69,60909.36,56.7,1e-05,0.0,0.00044]
[1780711606564,109.69,60900.83,56.7,1e-05,0.0,0.00043]
[1780711607478,109.69,60896.3,56.7,1e-05,0.0,0.00043]
[1780711609494,109.69,60890.49,56.7,1e-05,0.0,0.00042]
[1780711614531,109.69,60893.85,56.7,1e-05,0.0,0.00043]
[1780711619569,109.69,60894.02,56.7,1e-05,0.0,0.00043]
[1780711621583,109.69,60905.84,56.7,1e-05,0.0,0.00044]
[1780711622590,109.69,60912.54,56.7,1e-05,0.0,0.00045]
[1780711626618,109.69,60905.36,56.7,1e-05,0.0,0.00044]
[1780711627625,109.69,60896.83,56.7,1e-05,0.0,0.00043]
[1780711629641,109.69,60885.74,56.7,1e-05,0.0,0.00042]
[1780711630651,109.69,60876.69,56.7,1e-05,0.0,0.00041]
[1780711631654,109.69,60858.27,56.7,1e-05,0.0,0.00039]
[1780711636690,109.69,60856.05,56.7,1e-05,0.0,0.00039]
[1780711638705,109.69,60880.28,56.7,1e-05,0.0,0.00041]
[1780711640719,109.69,60874.66,56.7,1e-05,0.0,0.00041]
[1780711645759,109.69,60870.0,56.7,1e-05,0.0,0.0004]
[1780711647773,109.69,60890.73,56.7,1e-05,0.0,0.00042]
[1780711650794,109.69,60895.49,56.7,1e-05,0.0,0.00043]
[1780711651801,109.69,60895.84,56.7,1e-05,0.0,0.00042]
[1780711654822,109.69,60902.65,56.7,1e-05,0.0,0.00042]
[1780711655829,109.69,60909.03,56.7,1e-05,0.0,0.00043]
[1780711658850,109.69,60918.08,56.7,1e-05,0.0,0.00044]
[1780711660864,109.69,60924.97,56.7,1e-05,0.0,0.00045]
[1780711661871,109.69,60932.31,56.7,1e-05,0.0,0.00046]
[1780711662878,109.69,60939.48,56.7,1e-05,0.0,0.00046]
[1780711664892,109.69,60945.76,56.7,1e-05,0.0,0.00047]
[1780711666907,109.69,60957.93,56.7,1e-05,0.0,0.00049]
[1780711668920,109.69,60963.32,56.7,1e-05,0.0,0.00049]
[1780711669927,109.69,60976.33,56.7,1e-05,0.0,0.00051]
[1780711670935,109.69,60984.45,56.7,1e-05,0.0,0.00052]
[1780711671942,109.69,60989.31,56.7,1e-05,0.0,0.00053]
[1780711675973,109.69,60980.7,56.7,1e-05,0.0,0.00052]
[1780711680011,109.69,60953.88,56.7,1e-05,0.0,0.00048]
[1780711681009,109.69,60961.2,56.7,1e-05,0.0,0.00049]
[1780711682033,109.69,60971.71,56.7,1e-05,0.0,0.0005]
[1780711686064,109.69,60976.89,56.7,1e-05,0.0,0.00051]
[1780711691099,109.69,60979.32,56.7,1e-05,0.0,0.00051]
[1780711692106,109.69,60986.24,56.7,1e-05,0.0,0.00052]
[1780711697141,109.69,60985.4,56.7,1e-05,0.0,0.00052]
[1780711699158,109.69,60998.34,56.7,1e-05,0.0,0.00054]
[1780711700166,109.69,60991.67,56.7,1e-05,0.0,0.00053]
[1780711705201,109.69,60987.43,56.7,1e-05,0.0,0.00052]
[1780711706208,109.69,60982.27,56.7,1e-05,0.0,0.00052]
[1780711708289,109.69,60975.26,56.7,1e-05,0.0,0.00051]
[1780711711295,109.69,60979.24,56.7,1e-05,0.0,0.0005]
[1780711712302,109.69,60985.13,56.7,1e-05,0.0,0.00051]
[1780711717337,109.69,60988.65,56.7,1e-05,0.0,0.00051]
[1780711720358,109.69,60982.8,56.7,1e-05,0.0,0.0005]
[1780711725393,109.69,60966.81,56.7,1e-05,0.0,0.00048]
[1780711727407,109.69,60951.31,56.7,1e-05,0.0,0.00047]
[1780711728414,109.69,60944.35,56.7,1e-05,0.0,0.00046]
[1780711733449,109.69,60953.5,56.7,1e-05,0.0,0.00047]
[1780711736471,109.69,60960.11,56.7,1e-05,0.0,0.00048]
[1780711741506,109.69,60958.42,56.7,1e-05,0.0,0.00047]
[1780711744531,109.69,60942.51,56.7,1e-05,0.0,0.00046]
[1780711748558,109.69,60949.09,56.7,1e-05,0.0,0.00046]
[1780711751579,109.69,60954.92,56.7,1e-05,0.0,0.00047]
[1780711753598,109.69,60960.36,56.7,1e-05,0.0,0.00048]
[1780711758632,109.69,60958.04,56.7,1e-05,0.0,0.00047]
[1780711763668,109.69,60961.72,56.7,1e-05,0.0,0.00048]
[1780711764675,109.69,60955.67,56.7,1e-05,0.0,0.00047]
[1780711765682,109.69,60949.41,56.7,1e-05,0.0,0.00046]
[1780711770717,109.69,60947.5,56.7,1e-05,0.0,0.00046]
[1780711771724,109.69,60946.89,56.7,1e-05,0.0,0.00045]
[1780711772758,109.69,60959.44,56.7,1e-05,0.0,0.00046]
[1780711773743,109.69,60976.17,56.7,1e-05,0.0,0.00048]
[1780711776764,109.69,60986.61,56.7,1e-05,0.0,0.00049]
[1780711781800,109.69,60989.92,56.7,1e-05,0.0,0.0005]
[1780711783815,109.69,60997.77,56.7,1e-05,0.0,0.00051]
[1780711788850,109.69,60996.24,56.7,1e-05,0.0,0.00051]
[1780711790864,109.69,60987.58,56.7,1e-05,0.0,0.0005]
[1780711793885,109.69,60994.6,56.7,1e-05,0.0,0.0005]
[1780711794892,109.69,61002.88,56.7,1e-05,0.0,0.00052]
[1780711798927,109.69,61013.73,56.7,1e-05,0.0,0.00053]
[1780711801948,109.69,61007.21,56.7,1e-05,0.0,0.00052]
[1780711805976,109.69,61013.41,56.7,1e-05,0.0,0.00053]
[1780711808997,109.69,61036.94,56.7,1e-05,0.0,0.00056]
[1780711810010,109.69,61054.76,56.7,1e-05,0.0,0.00059]
[1780711811011,109.69,61059.32,56.7,1e-05,0.0,0.00059]
[1780711812022,109.69,61079.59,56.7,1e-05,0.0,0.00063]
[1780711814036,109.69,61071.24,56.7,1e-05,0.0,0.00061]
[1780711815043,109.69,61059.93,56.7,1e-05,0.0,0.0006]
[1780711816050,109.69,61051.96,56.7,1e-05,0.0,0.00058]
[1780711818064,109.69,61067.79,56.7,1e-05,0.0,0.00061]
[1780711820079,109.69,61059.98,56.7,1e-05,0.0,0.0006]
[1780711821087,109.69,61054.63,56.7,1e-05,0.0,0.00059]
[1780711822094,109.69,61059.51,56.7,1e-05,0.0,0.00059]
[1780711823101,109.69,61050.39,56.7,1e-05,0.0,0.00058]
[1780711825115,109.69,61055.56,56.7,1e-05,0.0,0.00059]
[1780711829147,109.69,61063.39,56.7,1e-05,0.0,0.0006]
[1780711831159,109.69,61060.28,56.7,1e-05,0.0,0.00058]
[1780711836197,109.69,61060.01,56.7,1e-05,0.0,0.00058]
[1780711837204,109.69,61055.16,56.7,1e-05,0.0,0.00057]
[1780711842239,109.69,61057.14,56.7,1e-05,0.0,0.00057]
[1780711845260,109.69,61050.02,56.7,1e-05,0.0,0.00056]
[1780711847274,109.69,61042.59,56.7,1e-05,0.0,0.00055]
[1780711852309,109.69,61032.17,56.7,1e-05,0.0,0.00054]
[1780711854323,109.69,61027.4,56.7,1e-05,0.0,0.00053]
[1780711859358,109.69,61025.62,56.7,1e-05,0.0,0.00053]
[1780711860366,109.69,61018.99,56.7,1e-05,0.0,0.00052]
[1780711863388,109.69,61006.62,56.7,1e-05,0.0,0.00051]
[1780711867417,109.69,60998.23,56.7,1e-05,0.0,0.0005]
[1780711868423,109.69,60986.94,56.7,1e-05,0.0,0.00048]
[1780711871445,109.69,60977.61,56.7,1e-05,0.0,0.00047]
[1780711873459,109.69,60967.24,56.7,1e-05,0.0,0.00046]
[1780711875473,109.69,60960.65,56.7,1e-05,0.0,0.00045]
[1780711877487,109.69,60952.74,56.7,1e-05,0.0,0.00044]
[1780711881524,109.69,60944.55,56.7,1e-05,0.0,0.00043]
[1780711884545,109.69,60950.99,56.7,1e-05,0.0,0.00044]
[1780711889580,109.69,60943.76,56.7,1e-05,0.0,0.00043]
[1780711891594,109.69,60938.82,56.7,1e-05,0.0,0.00041]
[1780711896633,109.69,60931.17,56.7,1e-05,0.0,0.00041]
[1780711898649,109.69,60905.09,56.7,1e-05,0.0,0.00038]
[1780711900663,109.69,60912.09,56.7,1e-05,0.0,0.00039]
[1780711905699,109.69,60912.57,56.7,1e-05,0.0,0.00039]
[1780711906706,109.69,60906.92,56.7,1e-05,0.0,0.00038]
[1780711908720,109.69,60917.07,56.7,1e-05,0.0,0.00039]
[1780711913755,109.69,60908.5,56.7,1e-05,0.0,0.00038]
[1780711915769,109.69,60916.3,56.7,1e-05,0.0,0.00039]
[1780711916776,109.69,60908.45,56.7,1e-05,0.0,0.00038]
[1780711919798,109.69,60915.52,56.7,1e-05,0.0,0.00039]
[1780711920814,109.69,60909.02,56.7,1e-05,0.0,0.00038]
[1780711921814,109.69,60891.69,56.7,1e-05,0.0,0.00037]
[1780711926848,109.69,60884.41,56.7,0.0,0.0,0.00036]
[1780711927855,109.69,60873.79,56.7,0.0,0.0,0.00035]
[1780711929869,109.69,60869.01,56.7,0.0,0.0,0.00035]
[1780711931883,109.69,60875.77,56.7,0.0,0.0,0.00035]
[1780711935911,109.69,60881.12,56.7,0.0,0.0,0.00036]
[1780711939943,109.69,60887.76,56.7,1e-05,0.0,0.00036]
[1780711944974,109.69,60890.86,56.7,1e-05,0.0,0.00037]
[1780711946988,109.69,60885.81,56.7,0.0,0.0,0.00036]
[1780711949011,109.69,60880.23,56.7,0.0,0.0,0.00036]
[1780711950017,109.69,60889.65,56.7,1e-05,0.0,0.00036]
[1780711951155,109.69,60894.97,56.7,0.0,0.0,0.00036]
[1780711953047,109.69,60890.48,56.7,0.0,0.0,0.00035]
[1780711954055,109.69,60895.91,56.7,0.0,0.0,0.00036]
[1780711955062,109.69,60888.58,56.7,0.0,0.0,0.00035]
[1780711956069,109.69,60879.3,56.7,0.0,0.0,0.00034]
[1780711958085,109.69,60888.31,56.7,0.0,0.0,0.00035]
[1780711960099,109.69,60883.48,56.7,0.0,0.0,0.00035]
[1780711961106,109.69,60890.71,56.7,0.0,0.0,0.00035]
[1780711964127,109.69,60895.88,56.7,0.0,0.0,0.00036]
[1780711966151,109.69,60881.31,56.7,0.0,0.0,0.00035]
[1780711971186,109.69,60875.17,56.7,0.0,0.0,0.00034]
[1780711976221,109.69,60872.84,56.7,0.0,0.0,0.00034]
[1780711978234,109.69,60868.04,56.7,0.0,0.0,0.00033]
[1780711980249,109.69,60877.32,56.7,0.0,0.0,0.00034]
[1780711983278,109.69,60883.35,56.7,0.0,0.0,0.00035]
[1780711984284,109.69,60891.77,56.7,0.0,0.0,0.00036]
[1780711985291,109.69,60885.1,56.7,0.0,0.0,0.00035]
[1780711987305,109.69,60890.81,56.7,0.0,0.0,0.00035]
[1780711992340,109.69,60886.22,56.7,0.0,0.0,0.00035]
[1780711993347,109.69,60873.26,56.7,0.0,0.0,0.00034]
[1780711995360,109.69,60878.74,56.7,0.0,0.0,0.00034]
[1780711997376,109.69,60873.58,56.7,0.0,0.0,0.00034]
[1780711999390,109.69,60884.18,56.7,0.0,0.0,0.00035]
[1780712003419,109.69,60894.63,56.7,0.0,0.0,0.00036]
[1780712005433,109.69,60887.96,56.7,0.0,0.0,0.00035]
[1780712007449,109.69,60892.61,56.7,0.0,0.0,0.00036]
[1780712011478,109.69,60890.73,56.7,0.0,0.0,0.00034]
[1780712012485,109.69,60896.64,56.7,0.0,0.0,0.00035]
[1780712014500,109.69,60887.81,56.7,0.0,0.0,0.00034]
[1780712015507,109.69,60881.63,56.7,0.0,0.0,0.00034]
[1780712017521,109.69,60873.89,56.7,0.0,0.0,0.00033]
[1780712018528,109.69,60869.24,56.7,0.0,0.0,0.00033]
[1780712022560,109.69,60862.49,56.7,0.0,0.0,0.00032]
[1780712025581,109.69,60867.73,56.7,0.0,0.0,0.00032]
[1780712026588,109.69,60873.17,56.7,0.0,0.0,0.00033]
[1780712031623,109.69,60867.52,56.7,0.0,0.0,0.00032]
[1780712034648,109.69,60861.4,56.7,0.0,0.0,0.00032]
[1780712039683,109.69,60858.32,56.7,0.0,0.0,0.00032]
[1780712042706,109.69,60865.5,56.7,0.0,0.0,0.00032]
[1780712043713,109.69,60873.45,56.7,0.0,0.0,0.00033]
[1780712045729,109.69,60880.06,56.7,0.0,0.0,0.00033]
[1780712050764,109.69,60886.53,56.7,0.0,0.0,0.00034]
[1780712054793,109.69,60881.82,56.7,0.0,0.0,0.00034]
[1780712056809,109.69,60887.13,56.7,0.0,0.0,0.00034]
[1780712058823,109.69,60880.65,56.7,0.0,0.0,0.00034]
[1780712061849,109.69,60864.92,56.7,0.0,0.0,0.00032]
[1780712066884,109.69,60867.85,56.7,0.0,0.0,0.00032]
[1780712070912,109.69,60875.75,56.7,0.0,0.0,0.00033]
[1780712072926,109.69,60883.09,56.7,0.0,0.0,0.00033]
[1780712077961,109.69,60884.1,56.7,0.0,0.0,0.00033]
[1780712082996,109.69,60880.57,56.7,0.0,0.0,0.00033]
[1780712088031,109.69,60880.29,56.7,0.0,0.0,0.00032]
[1780712091052,109.69,60868.36,56.7,0.0,0.0,0.00031]
[1780712096093,109.69,60866.0,56.7,0.0,0.0,0.00031]
[1780712097101,109.69,60870.63,56.7,0.0,0.0,0.00032]
[1780712101188,109.69,60863.68,56.7,0.0,0.0,0.00031]
[1780712107172,109.69,60866.09,56.7,0.0,0.0,0.00031]
[1780712109186,109.69,60860.53,56.7,0.0,0.0,0.00031]
[1780712113216,109.69,60849.48,56.7,0.0,0.0,0.0003]
[1780712118252,109.69,60852.95,56.7,0.0,0.0,0.0003]
[1780712119259,109.69,60860.51,56.7,0.0,0.0,0.00031]
[1780712123286,109.69,60867.34,56.7,0.0,0.0,0.00031]
[1780712124294,109.69,60861.6,56.7,0.0,0.0,0.00031]
[1780712128322,109.69,60870.99,56.7,0.0,0.0,0.00032]
[1780712131343,109.69,60874.83,56.7,0.0,0.0,0.00031]
[1780712136378,109.69,60874.87,56.7,0.0,0.0,0.00031]
[1780712138427,109.69,60888.49,56.7,0.0,0.0,0.00032]
[1780712139439,109.69,60880.5,56.7,0.0,0.0,0.00032]
[1780712144471,109.69,60877.31,56.7,0.0,0.0,0.00031]
[1780712145478,109.69,60887.62,56.7,0.0,0.0,0.00032]
[1780712150513,109.69,60889.49,56.7,0.0,0.0,0.00032]
[1780712153537,109.69,60895.28,56.7,0.0,0.0,0.00033]
[1780712155549,109.69,60890.7,56.7,0.0,0.0,0.00032]
[1780712160584,109.69,60897.14,56.7,0.0,0.0,0.00033]
[1780712162605,109.69,60886.36,56.7,0.0,0.0,0.00032]
[1780712163612,109.69,60880.99,56.7,0.0,0.0,0.00032]
[1780712164619,109.69,60874.56,56.7,0.0,0.0,0.00031]
[1780712169654,109.69,60872.93,56.7,0.0,0.0,0.00031]
[1780712171668,109.69,60867.55,56.7,0.0,0.0,0.0003]
[1780712175696,109.69,60862.91,56.7,0.0,0.0,0.0003]
[1780712179724,109.69,60873.01,56.7,0.0,0.0,0.00031]
[1780712180731,109.69,60863.68,56.7,0.0,0.0,0.0003]
[1780712184759,109.69,60845.63,56.7,0.0,0.0,0.00029]
[1780712187780,109.69,60834.19,56.7,0.0,0.0,0.00028]
[1780712190801,109.69,60821.92,56.7,0.0,0.0,0.00027]
[1780712192815,109.69,60840.83,56.7,0.0,0.0,0.00028]
[1780712196844,109.69,60834.33,56.7,0.0,0.0,0.00027]
[1780712200872,109.69,60827.69,56.7,0.0,0.0,0.00027]
[1780712205906,109.69,60820.69,56.7,0.0,0.0,0.00026]
[1780712210942,109.69,60818.08,56.7,0.0,0.0,0.00026]
[1780712212956,109.69,60837.44,56.7,0.0,0.0,0.00027]
[1780712215988,109.69,60831.84,56.7,0.0,0.0,0.00027]
[1780712220031,109.69,60827.13,56.7,0.0,0.0,0.00027]
[1780712221025,109.69,60816.29,56.7,0.0,0.0,0.00026]
[1780712222034,109.69,60809.11,56.7,0.0,0.0,0.00025]
[1780712226061,109.69,60824.33,56.7,0.0,0.0,0.00026]
[1780712229082,109.69,60817.99,56.7,0.0,0.0,0.00026]
[1780712231096,109.69,60811.92,56.7,0.0,0.0,0.00026]
[1780712234117,109.69,60807.26,56.7,0.0,0.0,0.00025]
[1780712238145,109.69,60802.78,56.7,0.0,0.0,0.00025]
[1780712242175,109.69,60793.41,56.7,0.0,0.0,0.00024]
[1780712247210,109.69,60790.36,56.7,0.0,0.0,0.00024]
[1780712251238,109.69,60786.57,56.7,0.0,0.0,0.00023]
[1780712252244,109.69,60780.14,56.7,0.0,0.0,0.00023]
[1780712257284,109.69,60778.5,56.7,0.0,0.0,0.00023]
[1780712262320,109.69,60774.97,56.7,0.0,0.0,0.00022]
[1780712267355,109.69,60773.66,56.7,0.0,0.0,0.00022]
[1780712270796,109.69,60747.36,56.7,0.0,0.0,0.00021]
[1780712274406,109.69,60752.72,56.7,0.0,0.0,0.00021]
[1780712279443,109.69,60758.17,56.7,0.0,0.0,0.00021]
[1780712282464,109.69,60752.07,56.7,0.0,0.0,0.00021]
[1780712285491,109.69,60744.95,56.7,0.0,0.0,0.00021]
[1780712287505,109.69,60738.77,56.7,0.0,0.0,0.0002]
[1780712289521,109.69,60749.52,56.7,0.0,0.0,0.00021]
[1780712294558,109.69,60747.01,56.7,0.0,0.0,0.00021]
[1780712296579,109.69,60741.68,56.7,0.0,0.0,0.0002]
[1780712297583,109.69,60730.37,56.7,0.0,0.0,0.0002]
[1780712301611,109.69,60722.1,56.7,0.0,0.0,0.00019]
[1780712302618,109.69,60713.05,56.7,0.0,0.0,0.00019]
[1780712306646,109.69,60719.18,56.7,0.0,0.0,0.00019]
[1780712311681,109.69,60714.16,56.7,0.0,0.0,0.00018]
[1780712312688,109.69,60701.72,56.7,0.0,0.0,0.00018]
[1780712317723,109.69,60699.53,56.7,0.0,0.0,0.00018]
[1780712322760,109.69,60699.74,56.7,0.0,0.0,0.00018]
[1780712325846,109.69,60687.43,56.7,0.0,0.0,0.00017]
[1780712326788,109.69,60698.18,56.7,0.0,0.0,0.00018]
[1780712328806,109.69,60693.72,56.7,0.0,0.0,0.00017]
[1780712333839,109.69,60710.06,56.7,0.0,0.0,0.00018]
[1780712336862,109.69,60717.33,56.7,0.0,0.0,0.00019]
[1780712338876,109.69,60724.46,56.7,0.0,0.0,0.00019]
[1780712340896,109.69,60732.06,56.7,0.0,0.0,0.00019]
[1780712341932,109.69,60742.23,56.7,0.0,0.0,0.0002]
[1780712344939,109.69,60757.46,56.7,0.0,0.0,0.00021]
[1780712348968,109.69,60749.53,56.7,0.0,0.0,0.0002]
[1780712349974,109.69,60744.45,56.7,0.0,0.0,0.0002]
[1780712352997,109.69,60762.31,56.7,0.0,0.0,0.00021]
[1780712358037,109.69,60746.87,56.7,0.0,0.0,0.0002]
[1780712359045,109.69,60739.67,56.7,0.0,0.0,0.0002]
[1780712360055,109.69,60712.4,56.7,0.0,0.0,0.00018]
[1780712361061,109.69,60702.33,56.7,0.0,0.0,0.00018]
[1780712366098,109.69,60703.12,56.7,0.0,0.0,0.00018]
[1780712368118,109.69,60691.96,56.7,0.0,0.0,0.00017]
[1780712371138,109.69,60699.14,56.7,0.0,0.0,0.00017]
[1780712373152,109.69,60693.84,56.7,0.0,0.0,0.00017]
[1780712375166,109.69,60703.95,56.7,0.0,0.0,0.00017]
[1780712376173,109.69,60709.9,56.7,0.0,0.0,0.00018]
[1780712377180,109.69,60714.65,56.7,0.0,0.0,0.00018]
[1780712381220,109.69,60705.78,56.7,0.0,0.0,0.00017]
[1780712382276,109.69,60691.72,56.7,0.0,0.0,0.00017]
[1780712383239,109.69,60699.66,56.7,0.0,0.0,0.00017]
[1780712384246,109.69,60710.3,56.7,0.0,0.0,0.00018]
[1780712385256,109.69,60695.08,56.7,0.0,0.0,0.00017]
[1780712386260,109.69,60682.9,56.7,0.0,0.0,0.00016]
[1780712387289,109.69,60677.56,56.7,0.0,0.0,0.00016]
[1780712388296,109.69,60667.46,56.7,0.0,0.0,0.00016]
[1780712389312,109.69,60678.94,56.7,0.0,0.0,0.00016]
[1780712390319,109.69,60671.52,56.7,0.0,0.0,0.00016]
[1780712391326,109.69,60661.08,56.7,0.0,0.0,0.00015]
[1780712393340,109.69,60669.29,56.7,0.0,0.0,0.00016]
[1780712397368,109.69,60663.24,56.7,0.0,0.0,0.00016]
[1780712402410,109.69,60688.27,56.7,0.0,0.0,0.00017]
[1780712403414,109.69,60682.87,56.7,0.0,0.0,0.00016]
[1780712404421,109.69,60670.6,56.7,0.0,0.0,0.00016]
[1780712408458,109.69,60683.06,56.7,0.0,0.0,0.00016]
[1780712410473,109.69,60678.17,56.7,0.0,0.0,0.00016]
[1780712412490,109.69,60685.31,56.7,0.0,0.0,0.00016]
[1780712413497,109.69,60691.45,56.7,0.0,0.0,0.00017]
[1780712416518,109.69,60686.43,56.7,0.0,0.0,0.00017]
[1780712417526,109.69,60691.65,56.7,0.0,0.0,0.00017]
[1780712419539,109.69,60701.9,56.7,0.0,0.0,0.00017]
[1780712420548,109.69,60694.83,56.7,0.0,0.0,0.00017]
[1780712422560,109.69,60689.5,56.7,0.0,0.0,0.00017]
[1780712424574,109.69,60684.69,56.7,0.0,0.0,0.00016]
[1780712426589,109.69,60693.06,56.7,0.0,0.0,0.00017]
[1780712429610,109.69,60699.42,56.7,0.0,0.0,0.00017]
[1780712431625,109.69,60702.56,56.7,0.0,0.0,0.00017]
[1780712433641,109.69,60707.13,56.7,0.0,0.0,0.00017]
[1780712434649,109.69,60713.79,56.7,0.0,0.0,0.00017]
[1780712438679,109.69,60720.99,56.7,0.0,0.0,0.00018]
[1780712439687,109.69,60727.79,56.7,0.0,0.0,0.00018]
[1780712441700,109.69,60720.18,56.7,0.0,0.0,0.00018]
[1780712443714,109.69,60715.57,56.7,0.0,0.0,0.00017]
[1780712444726,109.69,60708.29,56.7,0.0,0.0,0.00017]
[1780712445732,109.69,60728.51,56.7,0.0,0.0,0.00018]
[1780712446741,109.69,60747.21,56.7,0.0,0.0,0.00019]
[1780712451778,109.69,60742.22,56.7,0.0,0.0,0.00019]
[1780712452784,109.69,60735.82,56.7,0.0,0.0,0.00018]
[1780712453791,109.69,60726.42,56.7,0.0,0.0,0.00018]
[1780712458840,109.69,60727.62,56.7,0.0,0.0,0.00018]
[1780712459839,109.69,60701.35,56.7,0.0,0.0,0.00017]
[1780712461853,109.69,60710.87,56.7,0.0,0.0,0.00017]
[1780712463379,109.69,60721.35,56.7,0.0,0.0,0.00018]
[1780712463875,109.69,60716.71,56.7,0.0,0.0,0.00017]
[1780712468910,109.69,60720.79,56.7,0.0,0.0,0.00018]
[1780712472938,109.69,60726.32,56.7,0.0,0.0,0.00018]
[1780712474952,109.69,60739.62,56.7,0.0,0.0,0.00019]
[1780712476970,109.69,60733.24,56.7,0.0,0.0,0.00018]
[1780712478985,109.69,60725.56,56.7,0.0,0.0,0.00018]
[1780712480996,109.69,60706.76,56.7,0.0,0.0,0.00017]
[1780712482004,109.69,60698.95,56.7,0.0,0.0,0.00017]
[1780712487053,109.69,60698.39,56.7,0.0,0.0,0.00017]
[1780712488072,109.69,60710.52,56.7,0.0,0.0,0.00017]
[1780712489072,109.69,60718.32,56.7,0.0,0.0,0.00017]
[1780712491086,109.69,60718.94,56.7,0.0,0.0,0.00017]
[1780712496121,109.69,60717.62,56.7,0.0,0.0,0.00017]
[1780712497128,109.69,60711.32,56.7,0.0,0.0,0.00017]
[1780712500149,109.69,60706.55,56.7,0.0,0.0,0.00016]
[1780712502163,109.69,60718.73,56.7,0.0,0.0,0.00017]
[1780712503171,109.69,60733.01,56.7,0.0,0.0,0.00018]
[1780712504180,109.69,60748.64,56.7,0.0,0.0,0.00018]
[1780712507200,109.69,60740.98,56.7,0.0,0.0,0.00018]
[1780712510221,109.69,60747.7,56.7,0.0,0.0,0.00018]
[1780712511228,109.69,60758.05,56.7,0.0,0.0,0.00019]
[1780712513242,109.69,60767.65,56.7,0.0,0.0,0.00019]
[1780712515257,109.69,60772.75,56.7,0.0,0.0,0.0002]
[1780712517274,109.69,60787.82,56.7,0.0,0.0,0.0002]
[1780712518498,109.69,60793.53,56.7,0.0,0.0,0.00021]
[1780712520635,109.69,60801.48,56.7,0.0,0.0,0.00021]
[1780712523500,109.69,60794.95,56.7,0.0,0.0,0.00021]
[1780712524344,109.69,60803.91,56.7,0.0,0.0,0.00021]
[1780712526359,109.69,60837.29,56.7,0.0,0.0,0.00023]
[1780712527367,109.69,60824.03,56.7,0.0,0.0,0.00023]
[1780712530388,109.69,60831.62,56.7,0.0,0.0,0.00023]
[1780712531395,109.69,60821.86,56.7,0.0,0.0,0.00022]
[1780712536443,109.69,60821.23,56.7,0.0,0.0,0.00022]
[1780712540465,109.69,60829.99,56.7,0.0,0.0,0.00023]
[1780712543500,109.69,60836.14,56.7,0.0,0.0,0.00023]
[1780712544501,109.69,60854.1,56.7,0.0,0.0,0.00024]
[1780712545502,109.69,60837.0,56.7,0.0,0.0,0.00023]
[1780712546509,109.69,60832.19,56.7,0.0,0.0,0.00023]
[1780712550549,109.69,60825.53,56.7,0.0,0.0,0.00023]
[1780712551554,109.69,60824.8,56.7,0.0,0.0,0.00022]
[1780712552561,109.69,60820.15,56.7,0.0,0.0,0.00022]
[1780712555581,109.69,60811.82,56.7,0.0,0.0,0.00021]
[1780712558607,109.69,60803.05,56.7,0.0,0.0,0.00021]
[1780712559610,109.69,60811.41,56.7,0.0,0.0,0.00021]
[1780712564645,109.69,60811.94,56.7,0.0,0.0,0.00021]
[1780712569680,109.69,60813.86,56.7,0.0,0.0,0.00021]
[1780712572701,109.69,60819.24,56.7,0.0,0.0,0.00022]
[1780712573708,109.69,60823.95,56.7,0.0,0.0,0.00022]
[1780712574715,109.69,60828.38,56.7,0.0,0.0,0.00022]
[1780712578743,109.69,60837.54,56.7,0.0,0.0,0.00023]
[1780712583781,109.69,60855.05,56.7,0.0,0.0,0.00024]
[1780712586804,109.69,60864.5,56.7,0.0,0.0,0.00024]
[1780712587811,109.69,60870.8,56.7,0.0,0.0,0.00025]
[1780712591842,109.69,60875.69,56.7,0.0,0.0,0.00025]
[1780712592848,109.69,60890.02,56.7,0.0,0.0,0.00026]
[1780712597891,109.69,60885.49,56.7,0.0,0.0,0.00026]
[1780712602926,109.69,60878.31,56.7,0.0,0.0,0.00025]
[1780712603933,109.69,60866.53,56.7,0.0,0.0,0.00024]
[1780712606954,109.69,60873.23,56.7,0.0,0.0,0.00025]
[1780712609975,109.69,60881.19,56.7,0.0,0.0,0.00025]
[1780712610982,109.69,60889.11,56.7,0.0,0.0,0.00026]
[1780712611989,109.69,60894.26,56.7,0.0,0.0,0.00026]
[1780712617027,109.69,60899.63,56.7,0.0,0.0,0.00026]
[1780712619041,109.69,60923.71,56.7,0.0,0.0,0.00028]
[1780712621055,109.69,60913.7,56.7,0.0,0.0,0.00027]
[1780712624076,109.69,60908.37,56.7,0.0,0.0,0.00026]
[1780712629111,109.69,60917.67,56.7,0.0,0.0,0.00027]
[1780712634146,109.69,60919.7,56.7,0.0,0.0,0.00027]
[1780712635153,109.69,60913.43,56.7,0.0,0.0,0.00027]
[1780712636160,109.69,60930.08,56.7,0.0,0.0,0.00028]
[1780712641196,109.69,60943.66,56.7,0.0,0.0,0.00029]
[1780712643213,109.69,60959.38,56.7,0.0,0.0,0.0003]
[1780712644220,109.69,60966.12,56.7,0.0,0.0,0.00031]
[1780712649256,109.69,60962.25,56.7,0.0,0.0,0.00031]
[1780712651280,109.69,60936.49,56.7,0.0,0.0,0.00029]
[1780712654295,109.69,60945.66,56.7,0.0,0.0,0.00029]
[1780712657316,109.69,60940.99,56.7,0.0,0.0,0.00029]
[1780712661344,109.69,60928.16,56.7,0.0,0.0,0.00028]
[1780712664374,109.69,60916.11,56.7,0.0,0.0,0.00027]
[1780712666387,109.69,60904.38,56.7,0.0,0.0,0.00026]
[1780712667394,109.69,60896.99,56.7,0.0,0.0,0.00026]
[1780712669410,109.69,60889.56,56.7,0.0,0.0,0.00025]
[1780712671423,109.69,60888.92,56.7,0.0,0.0,0.00024]
[1780712673437,109.69,60894.04,56.7,0.0,0.0,0.00025]
[1780712678472,109.69,60893.98,56.7,0.0,0.0,0.00025]
[1780712679480,109.69,60888.38,56.7,0.0,0.0,0.00024]
[1780712680486,109.69,60881.02,56.7,0.0,0.0,0.00024]
[1780712681493,109.69,60876.43,56.7,0.0,0.0,0.00024]
[1780712683850,109.69,60876.62,56.7,0.0,0.0,0.00024]
[1780712683931,109.69,60868.25,56.7,0.0,0.0,0.00023]
[1780712687536,109.69,60857.7,56.7,0.0,0.0,0.00022]
[1780712688542,109.69,60863.48,56.7,0.0,0.0,0.00023]
[1780712691563,109.69,60857.95,56.7,0.0,0.0,0.00022]
[1780712694584,109.69,60851.18,56.7,0.0,0.0,0.00022]
[1780712696604,109.69,60843.0,56.7,0.0,0.0,0.00022]
[1780712698877,109.69,60844.3,56.7,0.0,0.0,0.00022]
[1780712699411,109.69,60842.84,56.7,0.0,0.0,0.00022]
[1780712699830,109.69,60842.84,56.7,0.0,0.0,0.00022]
[1780712700212,109.69,60842.84,56.7,0.0,0.0,0.00022]
[1780712701645,109.69,60827.93,56.7,0.0,0.0,0.00021]
[1780712703106,109.69,60819.55,56.7,0.0,0.0,0.0002]
[1780712703669,109.69,60814.99,56.7,0.0,0.0,0.0002]
[1780712704670,109.69,60810.44,56.7,0.0,0.0,0.0002]
[1780712709716,109.69,60811.82,56.7,0.0,0.0,0.0002]
[1780712710723,109.69,60805.67,56.7,0.0,0.0,0.00019]
[1780712714808,109.69,60808.31,56.7,0.0,0.0,0.0002]
[1780712715798,109.69,60809.29,56.7,0.0,0.0,0.0002]
[1780712717230,109.69,60804.97,56.7,0.0,0.0,0.00019]
[1780712717823,109.69,60803.75,56.7,0.0,0.0,0.00019]
[1780712717841,109.69,60803.75,56.7,0.0,0.0,0.00019]
[1780712718575,109.69,60803.75,56.7,0.0,0.0,0.00019]
[1780712717874,109.69,60810.76,56.7,0.0,0.0,0.0002]
[1780712718860,109.69,60810.76,56.7,0.0,0.0,0.0002]
[1780712718881,109.69,60810.76,56.7,0.0,0.0,0.0002]
[1780712719796,109.69,60806.29,56.7,0.0,0.0,0.00019]
[1780712721520,109.69,60806.29,56.7,0.0,0.0,0.00019]
[1780712722346,109.69,60806.09,56.7,0.0,0.0,0.00019]
[1780712725012,109.69,60809.66,56.7,0.0,0.0,0.0002]
[1780712726012,109.69,60808.97,56.7,0.0,0.0,0.0002]
[1780712726109,109.69,60814.45,56.7,0.0,0.0,0.0002]
[1780712731880,109.69,60820.15,56.7,0.0,0.0,0.0002]
[1780712733818,109.69,60820.11,56.7,0.0,0.0,0.0002]
[1780712734806,109.69,60822.39,56.7,0.0,0.0,0.0002]
[1780712734903,109.69,60834.82,56.7,0.0,0.0,0.0002]
[1780712735910,109.69,60826.94,56.7,0.0,0.0,0.0002]
[1780712736857,109.69,60826.94,56.7,0.0,0.0,0.0002]
[1780712736945,109.69,60826.94,56.7,0.0,0.0,0.0002]
[1780712740946,109.69,60832.98,56.7,0.0,0.0,0.0002]
[1780712742960,109.69,60839.36,56.7,0.0,0.0,0.00021]
[1780712745982,109.69,60833.15,56.7,0.0,0.0,0.0002]
[1780712750608,109.69,60837.08,56.7,0.0,0.0,0.00021]
[1780712750661,109.69,60838.26,56.7,0.0,0.0,0.00021]
[1780712753034,109.69,60830.25,56.7,0.0,0.0,0.0002]
[1780712757062,109.69,60839.76,56.7,0.0,0.0,0.00021]
[1780712758865,109.69,60841.71,56.7,0.0,0.0,0.00021]
[1780712759304,109.69,60841.71,56.7,0.0,0.0,0.00021]
[1780712760072,109.69,60839.54,56.7,0.0,0.0,0.00021]
[1780712760378,109.69,60839.54,56.7,0.0,0.0,0.00021]
[1780712761353,109.69,60836.63,56.7,0.0,0.0,0.0002]
[1780712761432,109.69,60831.99,56.7,0.0,0.0,0.0002]
[1780712761701,109.69,60831.99,56.7,0.0,0.0,0.0002]
[1780712762140,109.69,60831.99,56.7,0.0,0.0,0.0002]
[1780712762141,109.69,60839.85,56.7,0.0,0.0,0.00021]
[1780712762834,109.69,60839.85,56.7,0.0,0.0,0.00021]
[1780712763105,109.69,60845.64,56.7,0.0,0.0,0.00021]
[1780712765121,109.69,60850.15,56.7,0.0,0.0,0.00021]
[1780712766128,109.69,60860.18,56.7,0.0,0.0,0.00022]
[1780712767135,109.69,60866.62,56.7,0.0,0.0,0.00022]
[1780712772170,109.69,60866.04,56.7,0.0,0.0,0.00022]
[1780712777206,109.69,60865.63,56.7,0.0,0.0,0.00022]
[1780712780289,109.69,60893.65,56.7,0.0,0.0,0.00024]
[1780712785321,109.69,60890.44,56.7,0.0,0.0,0.00024]
[1780712786328,109.69,60884.96,56.7,0.0,0.0,0.00023]
[1780712790371,109.69,60885.48,56.7,0.0,0.0,0.00023]
[1780712790795,109.69,60885.48,56.7,0.0,0.0,0.00023]
[1780712791363,109.69,60880.73,56.7,0.0,0.0,0.00022]
[1780712791840,109.69,60880.73,56.7,0.0,0.0,0.00022]
[1780712792558,109.69,60880.73,56.7,0.0,0.0,0.00022]
[1780712795400,109.69,60872.06,56.7,0.0,0.0,0.00022]
[1780712800677,109.69,60870.02,56.7,0.0,0.0,0.00022]
[1780712800439,109.69,60863.85,56.7,0.0,0.0,0.00021]
[1780712802711,109.69,60866.79,56.7,0.0,0.0,0.00022]
[1780712803460,109.69,60873.53,56.7,0.0,0.0,0.00022]
[1780712807975,109.69,60874.42,56.7,0.0,0.0,0.00022]
[1780712808542,109.69,60874.42,56.7,0.0,0.0,0.00022]
[1780712808571,109.69,60885.86,56.7,0.0,0.0,0.00023]
[1780712813533,109.69,60891.73,56.7,0.0,0.0,0.00023]
[1780712814095,109.69,60891.73,56.7,0.0,0.0,0.00023]
[1780712815035,109.69,60888.38,56.7,0.0,0.0,0.00023]
[1780712819575,109.69,60871.75,56.7,0.0,0.0,0.00022]
[1780712820582,109.69,60865.91,56.7,0.0,0.0,0.00021]
[1780712823603,109.69,60875.55,56.7,0.0,0.0,0.00022]
[1780712825617,109.69,60867.94,56.7,0.0,0.0,0.00022]
[1780712828639,109.69,60862.39,56.7,0.0,0.0,0.00021]
[1780712830653,109.69,60853.96,56.7,0.0,0.0,0.00021]
[1780712831660,109.69,60861.09,56.7,0.0,0.0,0.00021]
[1780712834681,109.69,60850.88,56.7,0.0,0.0,0.00021]
[1780712836695,109.69,60846.07,56.7,0.0,0.0,0.0002]
[1780712838710,109.69,60859.17,56.7,0.0,0.0,0.00021]
[1780712841947,109.69,60863.31,56.7,0.0,0.0,0.00021]
[1780712842506,109.69,60863.31,56.7,0.0,0.0,0.00021]
[1780712846636,109.69,60862.43,56.7,0.0,0.0,0.00021]
[1780712847327,109.69,60861.57,56.7,0.0,0.0,0.00021]
[1780712848781,109.69,60850.85,56.7,0.0,0.0,0.00021]
[1780712850795,109.69,60845.62,56.7,0.0,0.0,0.0002]
[1780712852478,109.69,60845.62,56.7,0.0,0.0,0.0002]
[1780712852576,109.69,60845.25,56.7,0.0,0.0,0.0002]
[1780712853162,109.69,60845.25,56.7,0.0,0.0,0.0002]
[1780712856242,109.69,60844.92,56.7,0.0,0.0,0.0002]
[1780712856276,109.69,60839.81,56.7,0.0,0.0,0.00019]
[1780712857095,109.69,60839.81,56.7,0.0,0.0,0.00019]
[1780712857107,109.69,60852.92,56.7,0.0,0.0,0.0002]
[1780712862882,109.69,60863.69,56.7,0.0,0.0,0.00021]
[1780712865903,109.69,60869.7,56.7,0.0,0.0,0.00021]
[1780712867918,109.69,60859.14,56.7,0.0,0.0,0.0002]
[1780712872505,109.69,60857.58,56.7,0.0,0.0,0.0002]
[1780712873278,109.69,60856.47,56.7,0.0,0.0,0.0002]
[1780712874967,109.69,60851.33,56.7,0.0,0.0,0.0002]
[1780712876981,109.69,60845.96,56.7,0.0,0.0,0.0002]
[1780712882018,109.69,60841.53,56.7,0.0,0.0,0.00019]
[1780712883451,109.69,60841.53,56.7,0.0,0.0,0.00019]
[1780712883560,109.69,60834.04,56.7,0.0,0.0,0.00019]
[1780712884019,109.69,60834.04,56.7,0.0,0.0,0.00019]
[1780712884038,109.69,60829.4,56.7,0.0,0.0,0.00019]
[1780712888066,109.69,60835.97,56.7,0.0,0.0,0.00019]
[1780712889598,109.69,60835.97,56.7,0.0,0.0,0.00019]
[1780712890105,109.69,60837.02,56.7,0.0,0.0,0.00019]
[1780712893101,109.69,60848.73,56.7,0.0,0.0,0.0002]
[1780712895129,109.69,60836.59,56.7,0.0,0.0,0.00019]
[1780712896156,109.69,60832.16,56.7,0.0,0.0,0.00019]
[1780712898179,109.69,60846.52,56.7,0.0,0.0,0.0002]
[1780712901559,109.69,60848.15,56.7,0.0,0.0,0.0002]
[1780712902704,109.69,60849.19,56.7,0.0,0.0,0.0002]
[1780712902805,109.69,60856.1,56.7,0.0,0.0,0.0002]
[1780712908251,109.69,60855.1,56.7,0.0,0.0,0.0002]
[1780712910268,109.69,60848.6,56.7,0.0,0.0,0.0002]
[1780712911275,109.69,60848.02,56.7,0.0,0.0,0.00019]
[1780712916310,109.69,60840.59,56.7,0.0,0.0,0.00019]
[1780712921349,109.69,60840.58,56.7,0.0,0.0,0.00019]
[1780712926384,109.69,60840.73,56.7,0.0,0.0,0.00019]
[1780712931439,109.69,60847.99,56.7,0.0,0.0,0.00019]
[1780712935481,109.69,60832.6,56.7,0.0,0.0,0.00018]
[1780712936487,109.69,60825.73,56.7,0.0,0.0,0.00018]
[1780712941522,109.69,60824.62,56.7,0.0,0.0,0.00018]
[1780712946557,109.69,60824.6,56.7,0.0,0.0,0.00018]
[1780712948571,109.69,60830.19,56.7,0.0,0.0,0.00018]
[1780712953607,109.69,60833.91,56.7,0.0,0.0,0.00018]
[1780712958643,109.69,60835.34,56.7,0.0,0.0,0.00018]
[1780712962671,109.69,60829.13,56.7,0.0,0.0,0.00018]
[1780712967707,109.69,60827.64,56.7,0.0,0.0,0.00018]
[1780712969187,109.69,60827.58,56.7,0.0,0.0,0.00018]
[1780712970121,109.69,60827.41,56.7,0.0,0.0,0.00018]
[1780712971735,109.69,60831.16,56.7,0.0,0.0,0.00018]
[1780712976771,109.69,60827.2,56.7,0.0,0.0,0.00017]
[1780712981806,109.69,60824.91,56.7,0.0,0.0,0.00017]
[1780712983821,109.69,60829.73,56.7,0.0,0.0,0.00018]
[1780712988856,109.69,60828.51,56.7,0.0,0.0,0.00018]
[1780712991878,109.69,60820.28,56.7,0.0,0.0,0.00017]
[1780712992885,109.69,60809.99,56.7,0.0,0.0,0.00017]
[1780712995907,109.69,60804.93,56.7,0.0,0.0,0.00016]
[1780712997884,109.69,60804.11,56.7,0.0,0.0,0.00016]
[1780712998597,109.69,60800.22,56.7,0.0,0.0,0.00016]
[1780712999936,109.69,60793.68,56.7,0.0,0.0,0.00016]
[1780713003984,109.69,60802.96,56.7,0.0,0.0,0.00016]
[1780713004991,109.69,60811.57,56.7,0.0,0.0,0.00017]
[1780713008015,109.69,60817.0,56.7,0.0,0.0,0.00017]
[1780713013053,109.69,60813.4,56.7,0.0,0.0,0.00017]
[1780713018085,109.69,60810.62,56.7,0.0,0.0,0.00017]
[1780713021142,109.69,60820.74,56.7,0.0,0.0,0.00017]
[1780713023158,109.69,60811.91,56.7,0.0,0.0,0.00017]
[1780713025174,109.69,60795.2,56.7,0.0,0.0,0.00016]
[1780713026180,109.69,60790.39,56.7,0.0,0.0,0.00016]
[1780713030208,109.69,60784.69,56.7,0.0,0.0,0.00016]
[1780713031215,109.69,60778.41,56.7,0.0,0.0,0.00015]
[1780713036250,109.69,60773.47,56.7,0.0,0.0,0.00015]
[1780713037257,109.69,60767.9,56.7,0.0,0.0,0.00014]
[1780713040795,109.69,60771.0,56.7,0.0,0.0,0.00014]
[1780713041474,109.69,60769.25,56.7,0.0,0.0,0.00014]
[1780713042299,109.69,60761.59,56.7,0.0,0.0,0.00014]
[1780713043434,109.69,60761.59,56.7,0.0,0.0,0.00014]
[1780713043451,109.69,60766.8,56.7,0.0,0.0,0.00014]
[1780713044126,109.69,60766.8,56.7,0.0,0.0,0.00014]
[1780713044313,109.69,60775.93,56.7,0.0,0.0,0.00015]
[1780713045333,109.69,60784.19,56.7,0.0,0.0,0.00015]
[1780713046368,109.69,60799.21,56.7,0.0,0.0,0.00016]
[1780713047369,109.69,60806.56,56.7,0.0,0.0,0.00016]
[1780713048376,109.69,60812.68,56.7,0.0,0.0,0.00016]
[1780713049383,109.69,60819.54,56.7,0.0,0.0,0.00017]
[1780713051397,109.69,60810.88,56.7,0.0,0.0,0.00016]
[1780713054418,109.69,60804.3,56.7,0.0,0.0,0.00016]
[1780713055425,109.69,60798.64,56.7,0.0,0.0,0.00016]
[1780713057439,109.69,60808.89,56.7,0.0,0.0,0.00016]
[1780713058447,109.69,60813.82,56.7,0.0,0.0,0.00016]
[1780713059454,109.69,60827.28,56.7,0.0,0.0,0.00017]
[1780713060481,109.69,60848.02,56.7,0.0,0.0,0.00018]
[1780713061487,109.69,60842.85,56.7,0.0,0.0,0.00018]
[1780713062867,109.69,60842.85,56.7,0.0,0.0,0.00018]
[1780713062922,109.69,60842.85,56.7,0.0,0.0,0.00018]
[1780713063504,109.69,60836.48,56.7,0.0,0.0,0.00017]
[1780713067532,109.69,60831.86,56.7,0.0,0.0,0.00017]
[1780713070563,109.69,60826.08,56.7,0.0,0.0,0.00017]
[1780713071565,109.69,60833.15,56.7,0.0,0.0,0.00017]
[1780713074598,109.69,60838.66,56.7,0.0,0.0,0.00017]
[1780713075604,109.69,60848.8,56.7,0.0,0.0,0.00018]
[1780713077618,109.69,60841.65,56.7,0.0,0.0,0.00018]
[1780713079632,109.69,60846.58,56.7,0.0,0.0,0.00018]
[1780713082653,109.69,60839.43,56.7,0.0,0.0,0.00017]
[1780713087688,109.69,60843.01,56.7,0.0,0.0,0.00018]
[1780713088705,109.69,60847.38,56.7,0.0,0.0,0.00018]
[1780713090742,109.69,60852.55,56.7,0.0,0.0,0.00018]
[1780713091749,109.69,60850.62,56.7,0.0,0.0,0.00017]
[1780713093469,109.69,60851.04,56.7,0.0,0.0,0.00017]
[1780713093763,109.69,60863.37,56.7,0.0,0.0,0.00018]
[1780713094275,109.69,60863.37,56.7,0.0,0.0,0.00018]
[1780713096688,109.69,60862.0,56.7,0.0,0.0,0.00018]
[1780713096778,109.69,60862.0,56.7,0.0,0.0,0.00018]
[1780713099805,109.69,60873.3,56.7,0.0,0.0,0.00019]
[1780713100660,109.69,60873.3,56.7,0.0,0.0,0.00019]
[1780713102102,109.69,60876.9,56.7,0.0,0.0,0.00019]
[1780713101819,109.69,60881.43,56.7,0.0,0.0,0.00019]
[1780713102836,109.69,60891.27,56.7,0.0,0.0,0.0002]
[1780713103840,109.69,60899.37,56.7,0.0,0.0,0.0002]
[1780713105864,109.69,60893.73,56.7,0.0,0.0,0.0002]
[1780713108855,109.69,60890.87,56.7,0.0,0.0,0.00019]
[1780713108885,109.69,60900.38,56.7,0.0,0.0,0.0002]
[1780713109645,109.69,60900.38,56.7,0.0,0.0,0.0002]
[1780713110849,109.69,60904.33,56.7,0.0,0.0,0.0002]
[1780713111531,109.69,60904.68,56.7,0.0,0.0,0.0002]
[1780713112913,109.69,60913.39,56.7,0.0,0.0,0.00021]
[1780713114927,109.69,60918.07,56.7,0.0,0.0,0.00021]
[1780713119962,109.69,60916.14,56.7,0.0,0.0,0.00021]
[1780713121038,109.69,60916.14,56.7,0.0,0.0,0.00021]
[1780713121060,109.69,60916.14,56.7,0.0,0.0,0.00021]
[1780713121315,109.69,60916.64,56.7,0.0,0.0,0.00021]
[1780713122138,109.69,60916.64,56.7,0.0,0.0,0.00021]
[1780713122149,109.69,60922.96,56.7,0.0,0.0,0.00021]
[1780713122985,109.69,60927.53,56.7,0.0,0.0,0.00022]
[1780713124009,109.69,60937.56,56.7,0.0,0.0,0.00022]
[1780713125009,109.69,60928.07,56.7,0.0,0.0,0.00022]
[1780713128048,109.69,60920.88,56.7,0.0,0.0,0.00021]
[1780713129052,109.69,60925.85,56.7,0.0,0.0,0.00021]
[1780713130086,109.69,60925.85,56.7,0.0,0.0,0.00021]
[1780713130559,109.69,60926.41,56.7,0.0,0.0,0.00021]
[1780713133096,109.69,60919.13,56.7,0.0,0.0,0.00021]
[1780713134105,109.69,60912.68,56.7,0.0,0.0,0.00021]
[1780713135110,109.69,60903.7,56.7,0.0,0.0,0.0002]
[1780713135811,109.69,60903.7,56.7,0.0,0.0,0.0002]
[1780713136117,109.69,60899.25,56.7,0.0,0.0,0.0002]
[1780713136496,109.69,60899.25,56.7,0.0,0.0,0.0002]
[1780713137124,109.69,60892.22,56.7,0.0,0.0,0.0002]
[1780713139142,109.69,60878.86,56.7,0.0,0.0,0.00019]
[1780713144176,109.69,60874.73,56.7,0.0,0.0,0.00019]
[1780713145185,109.69,60881.07,56.7,0.0,0.0,0.00019]
[1780713149213,109.69,60875.32,56.7,0.0,0.0,0.00019]
[1780713149931,109.69,60875.32,56.7,0.0,0.0,0.00019]
[1780713150576,109.69,60874.09,56.7,0.0,0.0,0.00019]
[1780713151227,109.69,60873.86,56.7,0.0,0.0,0.00018]
[1780713156262,109.69,60873.02,56.7,0.0,0.0,0.00018]
[1780713161297,109.69,60874.48,56.7,0.0,0.0,0.00018]
[1780713166333,109.69,60875.53,56.7,0.0,0.0,0.00018]
[1780713169362,109.69,60884.16,56.7,0.0,0.0,0.00019]
[1780713171886,109.69,60886.11,56.7,0.0,0.0,0.00019]
[1780713172252,109.69,60886.11,56.7,0.0,0.0,0.00019]
[1780713172661,109.69,60888.56,56.7,0.0,0.0,0.00019]
[1780713173171,109.69,60910.32,56.7,0.0,0.0,0.0002]
[1780713173686,109.69,60910.32,56.7,0.0,0.0,0.0002]
[1780713173716,109.69,60902.46,56.7,0.0,0.0,0.00019]
[1780713179442,109.69,60902.99,56.7,0.0,0.0,0.00019]
[1780713182459,109.69,60895.14,56.7,0.0,0.0,0.00019]
[1780713184642,109.69,60894.37,56.7,0.0,0.0,0.00019]
[1780713184829,109.69,60894.37,56.7,0.0,0.0,0.00019]
[1780713185480,109.69,60904.24,56.7,0.0,0.0,0.0002]
[1780713187159,109.69,60904.24,56.7,0.0,0.0,0.0002]
[1780713187184,109.69,60904.24,56.7,0.0,0.0,0.0002]
[1780713189508,109.69,60927.11,56.7,0.0,0.0,0.00021]
[1780713191522,109.69,60901.12,56.7,0.0,0.0,0.00019]
[1780713192529,109.69,60892.65,56.7,0.0,0.0,0.00019]
[1780713195550,109.69,60897.55,56.7,0.0,0.0,0.00019]
[1780713196557,109.69,60892.6,56.7,0.0,0.0,0.00019]
[1780713199579,109.69,60897.16,56.7,0.0,0.0,0.00019]
[1780713201593,109.69,60903.67,56.7,0.0,0.0,0.0002]
[1780713203607,109.69,60913.13,56.7,0.0,0.0,0.0002]
[1780713206628,109.69,60920.56,56.7,0.0,0.0,0.0002]
[1780713207635,109.69,60916.01,56.7,0.0,0.0,0.0002]
[1780713208642,109.69,60911.47,56.7,0.0,0.0,0.0002]
[1780713211663,109.69,60908.52,56.7,0.0,0.0,0.00019]
[1780713215691,109.69,60901.65,56.7,0.0,0.0,0.00019]
[1780713217704,109.69,60911.81,56.7,0.0,0.0,0.00019]
[1780713222741,109.69,60909.29,56.7,0.0,0.0,0.00019]
[1780713223748,109.69,60915.69,56.7,0.0,0.0,0.0002]
[1780713228785,109.69,60915.62,56.7,0.0,0.0,0.0002]
[1780713231994,109.69,60915.36,56.7,0.0,0.0,0.0002]
[1780713232024,109.69,60920.12,56.7,0.0,0.0,0.0002]
[1780713232643,109.69,60920.12,56.7,0.0,0.0,0.0002]
[1780713234827,109.69,60925.35,56.7,0.0,0.0,0.0002]
[1780713239862,109.69,60926.24,56.7,0.0,0.0,0.0002]
[1780713241337,109.69,60926.24,56.7,0.0,0.0,0.0002]
[1780713241889,109.69,60916.92,56.7,0.0,0.0,0.0002]
[1780713242683,109.69,60916.92,56.7,0.0,0.0,0.0002]
[1780713243904,109.69,60923.8,56.7,0.0,0.0,0.0002]
[1780713246925,109.69,60928.33,56.7,0.0,0.0,0.0002]
[1780713247932,109.69,60922.72,56.7,0.0,0.0,0.0002]
[1780713249946,109.69,60933.86,56.7,0.0,0.0,0.00021]
[1780713255988,109.69,60935.51,56.7,0.0,0.0,0.00021]
[1780713258002,109.69,60940.92,56.7,0.0,0.0,0.00021]
[1780713260180,109.69,60941.38,56.7,0.0,0.0,0.00021]
[1780713260255,109.69,60934.63,56.7,0.0,0.0,0.00021]
[1780713261249,109.69,60934.63,56.7,0.0,0.0,0.00021]
[1780713261264,109.69,60919.97,56.7,0.0,0.0,0.0002]
[1780713263037,109.69,60925.5,56.7,0.0,0.0,0.0002]
[1780713266519,109.69,60927.92,56.7,0.0,0.0,0.0002]
[1780713267054,109.69,60927.92,56.7,0.0,0.0,0.0002]
[1780713271096,109.69,60932.49,56.7,0.0,0.0,0.0002]
[1780713272551,109.69,60932.67,56.7,0.0,0.0,0.0002]
[1780713273079,109.69,60932.67,56.7,0.0,0.0,0.0002]
[1780713273110,109.69,60938.52,56.7,0.0,0.0,0.0002]
[1780713278150,109.69,60937.05,56.7,0.0,0.0,0.0002]
[1780713280324,109.69,60936.44,56.7,0.0,0.0,0.0002]
[1780713280680,109.69,60935.69,56.7,0.0,0.0,0.0002]
[1780713287215,109.69,60937.13,56.7,0.0,0.0,0.0002]
[1780713289229,109.69,60944.9,56.7,0.0,0.0,0.0002]
[1780713289916,109.69,60944.9,56.7,0.0,0.0,0.0002]
[1780713290771,109.69,60942.03,56.7,0.0,0.0,0.0002]
[1780713295271,109.69,60952.38,56.7,0.0,0.0,0.00021]
[1780713296278,109.69,60960.77,56.7,0.0,0.0,0.00021]
[1780713299301,109.69,60954.83,56.7,0.0,0.0,0.00021]
[1780713301315,109.69,60947.13,56.7,0.0,0.0,0.00021]
[1780713302363,109.69,60947.13,56.7,0.0,0.0,0.00021]
[1780713302842,109.69,60945.7,56.7,0.0,0.0,0.00021]
[1780713303241,109.69,60945.7,56.7,0.0,0.0,0.00021]
[1780713304226,109.69,60945.38,56.7,0.0,0.0,0.0002]
[1780713308366,109.69,60936.22,56.7,0.0,0.0,0.0002]
[1780713310380,109.69,60946.19,56.7,0.0,0.0,0.00021]
[1780713311387,109.69,60961.51,56.7,0.0,0.0,0.00021]
[1780713313273,109.69,60965.61,56.7,0.0,0.0,0.00022]
[1780713313407,109.69,60981.46,56.7,0.0,0.0,0.00023]
[1780713313916,109.69,60981.46,56.7,0.0,0.0,0.00023]
[1780713316441,109.69,60972.67,56.7,0.0,0.0,0.00022]
[1780713319462,109.69,60963.95,56.7,0.0,0.0,0.00022]
[1780713321200,109.69,60960.4,56.7,0.0,0.0,0.00021]
[1780713321476,109.69,60945.82,56.7,0.0,0.0,0.00021]
[1780713322196,109.69,60945.82,56.7,0.0,0.0,0.00021]
[1780713322242,109.69,60945.82,56.7,0.0,0.0,0.00021]
[1780713322483,109.69,60953.06,56.7,0.0,0.0,0.00021]
[1780713323210,109.69,60953.06,56.7,0.0,0.0,0.00021]
[1780713324634,109.69,60953.52,56.7,0.0,0.0,0.00021]
[1780713325504,109.69,60968.29,56.7,0.0,0.0,0.00022]
[1780713325532,109.69,60968.29,56.7,0.0,0.0,0.00022]
[1780713328051,109.69,60964.28,56.7,0.0,0.0,0.00022]
[1780713329404,109.69,60961.62,56.7,0.0,0.0,0.00021]
[1780713329460,109.69,60916.02,56.7,0.0,0.0,0.00019]
[1780713329822,109.69,60900.6,56.7,0.0,0.0,0.00018]
[1780713330878,109.69,60893.42,56.7,0.0,0.0,0.00018]
[1780713331585,109.69,60894.38,56.7,0.0,0.0,0.00017]
[1780713332593,109.69,60902.62,56.7,0.0,0.0,0.00018]
[1780713337630,109.69,60897.26,56.7,0.0,0.0,0.00017]
[1780713338637,109.69,60906.6,56.7,0.0,0.0,0.00018]
[1780713341659,109.69,60916.03,56.7,0.0,0.0,0.00018]
[1780713346447,109.69,60915.41,56.7,0.0,0.0,0.00018]
[1780713346697,109.69,60922.03,56.7,0.0,0.0,0.00019]
[1780713347704,109.69,60927.77,56.7,0.0,0.0,0.00019]
[1780713349718,109.69,60917.36,56.7,0.0,0.0,0.00018]
[1780713350725,109.69,60924.82,56.7,0.0,0.0,0.00019]
[1780713351734,109.69,60915.98,56.7,0.0,0.0,0.00018]
[1780713353746,109.69,60925.18,56.7,0.0,0.0,0.00019]
[1780713358781,109.69,60921.32,56.7,0.0,0.0,0.00019]
[1780713360795,109.69,60916.42,56.7,0.0,0.0,0.00018]
[1780713361802,109.69,60910.11,56.7,0.0,0.0,0.00018]
[1780713365840,109.69,60916.78,56.7,0.0,0.0,0.00018]
[1780713367854,109.69,60912.08,56.7,0.0,0.0,0.00018]
[1780713372889,109.69,60915.05,56.7,0.0,0.0,0.00018]
[1780713376917,109.69,60926.67,56.7,0.0,0.0,0.00019]
[1780713380946,109.69,60933.14,56.7,0.0,0.0,0.00019]
[1780713381953,109.69,60941.4,56.7,0.0,0.0,0.0002]
[1780713382960,109.69,60934.21,56.7,0.0,0.0,0.00019]
[1780713385981,109.69,60928.77,56.7,0.0,0.0,0.00019]
[1780713391021,109.69,60931.39,56.7,0.0,0.0,0.00018]
[1780713393404,109.69,60933.39,56.7,0.0,0.0,0.00019]
[1780713394417,109.69,60936.14,56.7,0.0,0.0,0.00019]
[1780713395019,109.69,60934.74,56.7,0.0,0.0,0.00019]
[1780713400569,109.69,60936.01,56.7,0.0,0.0,0.00019]
[1780713400605,109.69,60936.01,56.7,0.0,0.0,0.00019]
[1780713401105,109.69,60935.88,56.7,0.0,0.0,0.00019]
[1780713402111,109.69,60936.88,56.7,0.0,0.0,0.00019]
[1780713402217,109.69,60921.99,56.7,0.0,0.0,0.00018]
[1780713403113,109.69,60916.96,56.7,0.0,0.0,0.00018]
[1780713407143,109.69,60921.67,56.7,0.0,0.0,0.00018]
[1780713410164,109.69,60929.15,56.7,0.0,0.0,0.00018]
[1780713415199,109.69,60932.4,56.7,0.0,0.0,0.00018]
[1780713416206,109.69,60938.25,56.7,0.0,0.0,0.00019]
[1780713419227,109.69,60931.45,56.7,0.0,0.0,0.00018]
[1780713424264,109.69,60933.19,56.7,0.0,0.0,0.00019]
[1780713429446,109.69,60932.66,56.7,0.0,0.0,0.00018]
[1780713429499,109.69,60932.66,56.7,0.0,0.0,0.00018]
[1780713430308,109.69,60951.04,56.7,0.0,0.0,0.00019]
[1780713434421,109.69,60953.95,56.7,0.0,0.0,0.0002]
[1780713434914,109.69,60953.42,56.7,0.0,0.0,0.0002]
[1780713438365,109.69,60942.09,56.7,0.0,0.0,0.00019]
[1780713439373,109.69,60937.25,56.7,0.0,0.0,0.00019]
[1780713441387,109.69,60932.49,56.7,0.0,0.0,0.00018]
[1780713446425,109.69,60932.33,56.7,0.0,0.0,0.00018]
[1780713448451,109.69,60919.72,56.7,0.0,0.0,0.00018]
[1780713451474,109.69,60926.33,56.7,0.0,0.0,0.00018]
[1780713456512,109.69,60925.17,56.7,0.0,0.0,0.00018]
[1780713461548,109.69,60922.84,56.7,0.0,0.0,0.00017]
[1780713465587,109.69,60927.43,56.7,0.0,0.0,0.00018]
[1780713469613,109.69,60915.83,56.7,0.0,0.0,0.00017]
[1780713471631,109.69,60907.46,56.7,0.0,0.0,0.00017]
[1780713474308,109.69,60905.51,56.7,0.0,0.0,0.00017]
[1780713474984,109.69,60904.38,56.7,0.0,0.0,0.00017]
[1780713477672,109.69,60911.01,56.7,0.0,0.0,0.00017]
[1780713481700,109.69,60904.6,56.7,0.0,0.0,0.00017]
[1780713486735,109.69,60900.33,56.7,0.0,0.0,0.00016]
[1780713488928,109.69,60899.55,56.7,0.0,0.0,0.00016]
[1780713488975,109.69,60899.55,56.7,0.0,0.0,0.00016]
[1780713489756,109.69,60884.01,56.7,0.0,0.0,0.00016]
[1780713490763,109.69,60877.06,56.7,0.0,0.0,0.00015]
[1780713491770,109.69,60868.09,56.7,0.0,0.0,0.00015]
[1780713492777,109.69,60874.83,56.7,0.0,0.0,0.00015]
[1780713493784,109.69,60880.01,56.7,0.0,0.0,0.00015]
[1780713497812,109.69,60905.15,56.7,0.0,0.0,0.00017]
[1780713498819,109.69,60910.19,56.7,0.0,0.0,0.00017]
[1780713500834,109.69,60922.01,56.7,0.0,0.0,0.00017]
[1780713503855,109.69,60926.78,56.7,0.0,0.0,0.00018]
[1780713506876,109.69,60934.15,56.7,0.0,0.0,0.00018]
[1780713511911,109.69,60931.04,56.7,0.0,0.0,0.00017]
[1780713513925,109.69,60924.94,56.7,0.0,0.0,0.00017]
[1780713515942,109.69,60931.7,56.7,0.0,0.0,0.00017]
[1780713518961,109.69,60937.37,56.7,0.0,0.0,0.00018]
[1780713521997,109.69,60931.08,56.7,0.0,0.0,0.00017]
[1780713522996,109.69,60937.44,56.7,0.0,0.0,0.00018]
[1780713526000,109.69,60937.68,56.7,0.0,0.0,0.00018]
[1780713526662,109.69,60937.68,56.7,0.0,0.0,0.00018]
[1780713528033,109.69,60943.41,56.7,0.0,0.0,0.00018]
[1780713531824,109.69,60944.63,56.7,0.0,0.0,0.00018]
[1780713532426,109.69,60944.63,56.7,0.0,0.0,0.00018]
[1780713533186,109.69,60943.06,56.7,0.0,0.0,0.00018]
[1780713533640,109.69,60943.06,56.7,0.0,0.0,0.00018]
[1780713538104,109.69,60937.98,56.7,0.0,0.0,0.00018]
[1780713541125,109.69,60948.2,56.7,0.0,0.0,0.00018]
[1780713542132,109.69,60954.73,56.7,0.0,0.0,0.00018]
[1780713543140,109.69,60959.2,56.7,0.0,0.0,0.00019]
[1780713546162,109.69,60951.85,56.7,0.0,0.0,0.00018]
[1780713551198,109.69,60952.72,56.7,0.0,0.0,0.00018]
[1780713552641,109.69,60952.72,56.7,0.0,0.0,0.00018]
[1780713552947,109.69,60952.87,56.7,0.0,0.0,0.00018]
[1780713553211,109.69,60961.37,56.7,0.0,0.0,0.00019]
[1780713556596,109.69,60964.42,56.7,0.0,0.0,0.00019]
[1780713557248,109.69,60963.58,56.7,0.0,0.0,0.00019]
[1780713558246,109.69,60974.25,56.7,0.0,0.0,0.00019]
[1780713559350,109.69,60974.25,56.7,0.0,0.0,0.00019]
[1780713559949,109.69,60973.05,56.7,0.0,0.0,0.00019]
[1780713561270,109.69,60982.39,56.7,0.0,0.0,0.0002]
[1780713563032,109.69,60982.7,56.7,0.0,0.0,0.0002]
[1780713563595,109.69,60982.7,56.7,0.0,0.0,0.0002]
[1780713564291,109.69,60994.71,56.7,0.0,0.0,0.00021]
[1780713565300,109.69,61008.33,56.7,0.0,0.0,0.00021]
[1780713566307,109.69,61016.75,56.7,0.0,0.0,0.00022]
[1780713567314,109.69,61009.08,56.7,0.0,0.0,0.00021]
[1780713570386,109.69,61011.84,56.7,0.0,0.0,0.00022]
[1780713571353,109.69,61008.78,56.7,0.0,0.0,0.00021]
[1780713571452,109.69,61001.53,56.7,0.0,0.0,0.0002]
[1780713572355,109.69,60991.16,56.7,0.0,0.0,0.0002]
[1780713577390,109.69,60992.81,56.7,0.0,0.0,0.0002]
[1780713582430,109.69,60992.45,56.7,0.0,0.0,0.0002]
[1780713584444,109.69,61000.25,56.7,0.0,0.0,0.0002]
[1780713586461,109.69,61006.19,56.7,0.0,0.0,0.0002]
[1780713587468,109.69,61012.41,56.7,0.0,0.0,0.00021]
[1780713590356,109.69,61010.61,56.7,0.0,0.0,0.00021]
[1780713590402,109.69,61010.61,56.7,0.0,0.0,0.00021]
[1780713594519,109.69,61003.29,56.7,0.0,0.0,0.0002]
[1780713599554,109.69,61004.01,56.7,0.0,0.0,0.0002]
[1780713604593,109.69,61006.77,56.7,0.0,0.0,0.00021]
[1780713606608,109.69,61023.68,56.7,0.0,0.0,0.00021]
[1780713607617,109.69,61028.09,56.7,0.0,0.0,0.00022]
[1780713609631,109.69,61034.4,56.7,0.0,0.0,0.00022]
[1780713611647,109.69,61026.31,56.7,0.0,0.0,0.00022]
[1780713612654,109.69,61016.33,56.7,0.0,0.0,0.00021]
[1780713614515,109.69,61016.25,56.7,0.0,0.0,0.00021]
[1780713615184,109.69,61012.8,56.7,0.0,0.0,0.00021]
[1780713618696,109.69,61008.16,56.7,0.0,0.0,0.00021]
[1780713621718,109.69,61002.31,56.7,0.0,0.0,0.0002]
[1780713622725,109.69,60996.8,56.7,0.0,0.0,0.0002]
[1780713625749,109.69,60983.32,56.7,0.0,0.0,0.00019]
[1780713630782,109.69,60971.95,56.7,0.0,0.0,0.00019]
[1780713631789,109.69,60968.65,56.7,0.0,0.0,0.00018]
[1780713636824,109.69,60963.79,56.7,0.0,0.0,0.00018]
[1780713639845,109.69,60957.99,56.7,0.0,0.0,0.00017]
[1780713642871,109.69,60942.69,56.7,0.0,0.0,0.00017]
[1780713646903,109.69,60936.45,56.7,0.0,0.0,0.00016]
[1780713652047,109.69,60930.8,56.7,0.0,0.0,0.00016]
[1780713655969,109.69,60926.13,56.7,0.0,0.0,0.00016]
[1780713656976,109.69,60933.29,56.7,0.0,0.0,0.00016]
[1780713659997,109.69,60939.28,56.7,0.0,0.0,0.00016]
[1780713661004,109.69,60944.98,56.7,0.0,0.0,0.00017]
[1780713664029,109.69,60931.99,56.7,0.0,0.0,0.00016]
[1780713666013,109.69,60935.31,56.7,0.0,0.0,0.00016]
[1780713666672,109.69,60935.31,56.7,0.0,0.0,0.00016]
[1780713668956,109.69,60939.95,56.7,0.0,0.0,0.00016]
[1780713669145,109.69,60942.57,56.7,0.0,0.0,0.00017]
[1780713674113,109.69,60935.27,56.7,0.0,0.0,0.00016]
[1780713678141,109.69,60926.95,56.7,0.0,0.0,0.00016]
[1780713681162,109.69,60938.87,56.7,0.0,0.0,0.00016]
[1780713683176,109.69,60944.52,56.7,0.0,0.0,0.00017]
[1780713688211,109.69,60943.11,56.7,0.0,0.0,0.00017]
[1780713690227,109.69,60958.78,56.7,0.0,0.0,0.00017]
[1780713691232,109.69,60957.97,56.7,0.0,0.0,0.00017]
[1780713696267,109.69,60960.09,56.7,0.0,0.0,0.00017]
[1780713699995,109.69,60963.79,56.7,0.0,0.0,0.00017]
[1780713700864,109.69,60963.79,56.7,0.0,0.0,0.00017]
[1780713702309,109.69,60954.96,56.7,0.0,0.0,0.00017]
[1780713703318,109.69,60960.02,56.7,0.0,0.0,0.00017]
[1780713704324,109.69,60968.44,56.7,0.0,0.0,0.00017]
[1780713707383,109.69,60971.72,56.7,0.0,0.0,0.00017]
[1780713708335,109.69,60971.46,56.7,0.0,0.0,0.00017]
[1780713717415,109.69,60981.02,56.7,0.0,0.0,0.00018]
[1780713720443,109.69,60975.55,56.7,0.0,0.0,0.00018]
[1780713721027,109.69,60975.55,56.7,0.0,0.0,0.00018]
[1780713721684,109.69,60975.55,56.7,0.0,0.0,0.00018]
[1780713724014,109.69,60972.91,56.7,0.0,0.0,0.00017]
[1780713724829,109.69,60970.48,56.7,0.0,0.0,0.00017]
[1780713728498,109.69,60957.27,56.7,0.0,0.0,0.00017]
[1780713730512,109.69,60947.06,56.7,0.0,0.0,0.00016]
[1780713733534,109.69,60937.89,56.7,0.0,0.0,0.00016]
[1780713736460,109.69,60936.24,56.7,0.0,0.0,0.00016]
[1780713736541,109.69,60936.24,56.7,0.0,0.0,0.00016]
[1780713739576,109.69,60925.81,56.7,0.0,0.0,0.00015]
[1780713743604,109.69,60919.52,56.7,0.0,0.0,0.00015]
[1780713745624,109.69,60933.68,56.7,0.0,0.0,0.00016]
[1780713746628,109.69,60946.38,56.7,0.0,0.0,0.00016]
[1780713751662,109.69,60949.95,56.7,0.0,0.0,0.00016]
[1780713756698,109.69,60946.37,56.7,0.0,0.0,0.00016]
[1780713761733,109.69,60945.93,56.7,0.0,0.0,0.00016]
[1780713767775,109.69,60943.37,56.7,0.0,0.0,0.00015]
[1780713768782,109.69,60953.41,56.7,0.0,0.0,0.00016]
[1780713773817,109.69,60952.54,56.7,0.0,0.0,0.00016]
[1780713775118,109.69,60952.46,56.7,0.0,0.0,0.00016]
[1780713775627,109.69,60952.46,56.7,0.0,0.0,0.00016]
[1780713779264,109.69,60952.96,56.7,0.0,0.0,0.00016]
[1780713780073,109.69,60952.96,56.7,0.0,0.0,0.00016]
[1780713783414,109.69,60955.67,56.7,0.0,0.0,0.00016]
[1780713783580,109.69,60955.67,56.7,0.0,0.0,0.00016]
[1780713786910,109.69,60964.31,56.7,0.0,0.0,0.00016]
[1780713788924,109.69,60959.77,56.7,0.0,0.0,0.00016]
[1780713792952,109.69,60953.49,56.7,0.0,0.0,0.00016]
[1780713794966,109.69,60946.94,56.7,0.0,0.0,0.00016]
[1780713797989,109.69,60941.7,56.7,0.0,0.0,0.00015]
[1780713798996,109.69,60947.73,56.7,0.0,0.0,0.00016]
[1780713801010,109.69,60959.88,56.7,0.0,0.0,0.00016]
[1780713803753,109.69,60958.36,56.7,0.0,0.0,0.00016]
[1780713803853,109.69,60958.36,56.7,0.0,0.0,0.00016]
[1780713804031,109.69,60951.88,56.7,0.0,0.0,0.00016]
[1780713806437,109.69,60950.42,56.7,0.0,0.0,0.00016]
[1780713807052,109.69,60944.79,56.7,0.0,0.0,0.00016]
[1780713807403,109.69,60944.79,56.7,0.0,0.0,0.00016]
[1780713808912,109.69,60942.67,56.7,0.0,0.0,0.00015]
[1780713809624,109.69,60942.74,56.7,0.0,0.0,0.00015]
[1780713811080,109.69,60941.56,56.7,0.0,0.0,0.00015]
[1780713811770,109.69,60941.56,56.7,0.0,0.0,0.00015]
[1780713812524,109.69,60939.68,56.7,0.0,0.0,0.00015]
[1780713817526,109.69,60939.27,56.7,0.0,0.0,0.00015]
[1780713818316,109.69,60939.27,56.7,0.0,0.0,0.00015]
[1780713820143,109.69,60946.67,56.7,0.0,0.0,0.00015]
[1780713825178,109.69,60941.15,56.7,0.0,0.0,0.00015]
[1780713829207,109.69,60936.66,56.7,0.0,0.0,0.00015]
[1780713834242,109.69,60931.49,56.7,0.0,0.0,0.00014]
[1780713836257,109.69,60926.79,56.7,0.0,0.0,0.00014]
[1780713841293,109.69,60934.09,56.7,0.0,0.0,0.00015]
[1780713842300,109.69,60924.31,56.7,0.0,0.0,0.00014]
[1780713847338,109.69,60926.53,56.7,0.0,0.0,0.00014]
[1780713849352,109.69,60931.19,56.7,0.0,0.0,0.00014]
[1780713850359,109.69,60921.66,56.7,0.0,0.0,0.00014]
[1780713855394,109.69,60916.77,56.7,0.0,0.0,0.00014]
[1780713860431,109.69,60914.58,56.7,0.0,0.0,0.00014]
[1780713865469,109.69,60936.41,56.7,0.0,0.0,0.00015]
[1780713870504,109.69,60935.6,56.7,0.0,0.0,0.00015]
[1780713871511,109.69,60935.92,56.7,0.0,0.0,0.00014]
[1780713876546,109.69,60941.15,56.7,0.0,0.0,0.00014]
[1780713878560,109.69,60936.01,56.7,0.0,0.0,0.00014]
[1780713883523,109.69,60936.49,56.7,0.0,0.0,0.00014]
[1780713884522,109.69,60935.53,56.7,0.0,0.0,0.00014]
[1780713886616,109.69,60940.71,56.7,0.0,0.0,0.00014]
[1780713887564,109.69,60940.71,56.7,0.0,0.0,0.00014]
[1780713888320,109.69,60940.74,56.7,0.0,0.0,0.00014]
[1780713893665,109.69,60937.51,56.7,0.0,0.0,0.00014]
[1780713899107,109.69,60936.1,56.7,0.0,0.0,0.00014]
[1780713899178,109.69,60936.1,56.7,0.0,0.0,0.00014]
[1780713899711,109.69,60924.73,56.7,0.0,0.0,0.00014]
[1780713900714,109.69,60919.38,56.7,0.0,0.0,0.00013]
[1780713903192,109.69,60918.31,56.7,0.0,0.0,0.00013]
[1780713903546,109.69,60918.76,56.7,0.0,0.0,0.00013]
[1780713903739,109.69,60907.73,56.7,0.0,0.0,0.00013]
[1780713906760,109.69,60901.06,56.7,0.0,0.0,0.00013]
[1780713909786,109.69,60894.15,56.7,0.0,0.0,0.00013]
[1780713910790,109.69,60887.14,56.7,0.0,0.0,0.00012]
[1780713913811,109.69,60878.02,56.7,0.0,0.0,0.00012]
[1780713916870,109.69,60861.31,56.7,0.0,0.0,0.00011]
[1780713917881,109.69,60869.32,56.7,0.0,0.0,0.00012]
[1780713918888,109.69,60880.27,56.7,0.0,0.0,0.00012]
[1780713919896,109.69,60902.82,56.7,0.0,0.0,0.00013]
[1780713920918,109.69,60907.84,56.7,0.0,0.0,0.00013]
[1780713923937,109.69,60903.44,56.7,0.0,0.0,0.00013]
[1780713926958,109.69,60898.96,56.7,0.0,0.0,0.00013]
[1780713928524,109.69,60897.61,56.7,0.0,0.0,0.00013]
[1780713929150,109.69,60897.61,56.7,0.0,0.0,0.00013]
[1780713929177,109.69,60905.22,56.7,0.0,0.0,0.00013]
[1780713930986,109.69,60896.6,56.7,0.0,0.0,0.00013]
[1780713931993,109.69,60897.79,56.7,0.0,0.0,0.00012]
[1780713937029,109.69,60901.43,56.7,0.0,0.0,0.00012]
[1780713940327,109.69,60904.11,56.7,0.0,0.0,0.00012]
[1780713940662,109.69,60904.11,56.7,0.0,0.0,0.00012]
[1780713947100,109.69,60910.72,56.7,0.0,0.0,0.00013]
[1780713948106,109.69,60919.62,56.7,0.0,0.0,0.00013]
[1780713950213,109.69,60920.45,56.7,0.0,0.0,0.00013]
[1780713950728,109.69,60918.09,56.7,0.0,0.0,0.00013]
[1780713951127,109.69,60924.93,56.7,0.0,0.0,0.00013]
[1780713952333,109.69,60926.41,56.7,0.0,0.0,0.00013]
[1780713952927,109.69,60926.41,56.7,0.0,0.0,0.00013]
[1780713954149,109.69,60936.15,56.7,0.0,0.0,0.00014]
[1780713959184,109.69,60939.76,56.7,0.0,0.0,0.00014]
[1780713963216,109.69,60953.57,56.7,0.0,0.0,0.00014]
[1780713968250,109.69,60948.44,56.7,0.0,0.0,0.00014]
[1780713971270,109.69,60953.22,56.7,0.0,0.0,0.00014]
[1780713976305,109.69,60952.59,56.7,0.0,0.0,0.00014]
[1780713978319,109.69,60960.42,56.7,0.0,0.0,0.00015]
[1780713979327,109.69,60960.42,56.7,0.0,0.0,0.00015]
[1780713979889,109.69,60960.42,56.7,0.0,0.0,0.00015]
[1780713980527,109.69,60963.32,56.7,0.0,0.0,0.00015]
[1780713981238,109.69,60963.32,56.7,0.0,0.0,0.00015]
[1780713988392,109.69,60966.25,56.7,0.0,0.0,0.00015]
[1780713990406,109.69,60959.83,56.7,0.0,0.0,0.00015]
[1780713991413,109.69,60957.97,56.7,0.0,0.0,0.00014]
[1780713993251,109.69,60957.97,56.7,0.0,0.0,0.00014]
[1780713993336,109.69,60957.54,56.7,0.0,0.0,0.00014]
[1780713993427,109.69,60962.61,56.7,0.0,0.0,0.00014]
[1780713997455,109.69,60967.1,56.7,0.0,0.0,0.00014]
[1780714001483,109.69,60971.52,56.7,0.0,0.0,0.00015]
[1780714004504,109.69,60994.47,56.7,0.0,0.0,0.00016]
[1780714006518,109.69,61005.41,56.7,0.0,0.0,0.00016]
[1780714010546,109.69,61013.33,56.7,0.0,0.0,0.00016]
[1780714012560,109.69,61006.68,56.7,0.0,0.0,0.00016]
[1780714016588,109.69,60996.81,56.7,0.0,0.0,0.00016]
[1780714019609,109.69,60991.98,56.7,0.0,0.0,0.00015]
[1780714021508,109.69,60988.04,56.7,0.0,0.0,0.00015]
[1780714022147,109.69,60988.04,56.7,0.0,0.0,0.00015]
[1780714027665,109.69,60988.27,56.7,0.0,0.0,0.00015]
[1780714031706,109.69,60992.66,56.7,0.0,0.0,0.00015]
[1780714032719,109.69,60999.62,56.7,0.0,0.0,0.00016]
[1780714035743,109.69,61004.07,56.7,0.0,0.0,0.00016]
[1780714040770,109.69,61002.51,56.7,0.0,0.0,0.00016]
[1780714045141,109.69,60999.5,56.7,0.0,0.0,0.00016]
[1780714045610,109.69,60999.36,56.7,0.0,0.0,0.00016]
[1780714050851,109.69,60999.79,56.7,0.0,0.0,0.00016]
[1780714051858,109.69,60999.32,56.7,0.0,0.0,0.00015]
[1780714053876,109.69,61004.3,56.7,0.0,0.0,0.00015]
[1780714054882,109.69,61009.84,56.7,0.0,0.0,0.00016]
[1780714059917,109.69,61019.06,56.7,0.0,0.0,0.00016]
[1780714060924,109.69,61030.52,56.7,0.0,0.0,0.00017]
[1780714062938,109.69,61038.16,56.7,0.0,0.0,0.00017]
[1780714064952,109.69,61033.33,56.7,0.0,0.0,0.00017]
[1780714067973,109.69,61025.3,56.7,0.0,0.0,0.00016]
[1780714069988,109.69,61020.69,56.7,0.0,0.0,0.00016]
[1780714072001,109.69,61015.91,56.7,0.0,0.0,0.00016]
[1780714074015,109.69,61011.26,56.7,0.0,0.0,0.00016]
[1780714075023,109.69,61006.4,56.7,0.0,0.0,0.00016]
[1780714080058,109.69,61011.85,56.7,0.0,0.0,0.00016]
[1780714081065,109.69,61023.54,56.7,0.0,0.0,0.00016]
[1780714082094,109.69,61034.42,56.7,0.0,0.0,0.00017]
[1780714083095,109.69,61048.01,56.7,0.0,0.0,0.00017]
[1780714084103,109.69,61042.06,56.7,0.0,0.0,0.00017]
[1780714085120,109.69,61034.53,56.7,0.0,0.0,0.00017]
[1780714086129,109.69,61027.47,56.7,0.0,0.0,0.00016]
[1780714088586,109.69,61029.75,56.7,0.0,0.0,0.00017]
[1780714089394,109.69,61029.75,56.7,0.0,0.0,0.00017]
[1780714094185,109.69,61019.53,56.7,0.0,0.0,0.00016]
[1780714095193,109.69,61032.23,56.7,0.0,0.0,0.00017]
[1780714096202,109.69,61032.23,56.7,0.0,0.0,0.00017]
[1780714096234,109.69,61032.23,56.7,0.0,0.0,0.00017]
[1780714100231,109.69,61026.96,56.7,0.0,0.0,0.00016]
[1780714105266,109.69,61023.61,56.7,0.0,0.0,0.00016]
[1780714106273,109.69,61013.35,56.7,0.0,0.0,0.00016]
[1780714111308,109.69,61012.43,56.7,0.0,0.0,0.00015]
[1780714113323,109.69,61018.68,56.7,0.0,0.0,0.00015]
[1780714113604,109.69,61018.68,56.7,0.0,0.0,0.00015]
[1780714114327,109.69,61018.68,56.7,0.0,0.0,0.00015]
[1780714116196,109.69,61019.69,56.7,0.0,0.0,0.00016]
[1780714116646,109.69,61021.44,56.7,0.0,0.0,0.00016]
[1780714117355,109.69,61043.65,56.7,0.0,0.0,0.00017]
[1780714120373,109.69,61039.37,56.7,0.0,0.0,0.00016]
[1780714123037,109.69,61037.01,56.7,0.0,0.0,0.00016]
[1780714123402,109.69,61046.42,56.7,0.0,0.0,0.00017]
[1780714123812,109.69,61046.42,56.7,0.0,0.0,0.00017]
[1780714124402,109.69,61053.3,56.7,0.0,0.0,0.00017]
[1780714128430,109.69,61058.05,56.7,0.0,0.0,0.00017]
[1780714130446,109.69,61069.7,56.7,0.0,0.0,0.00018]
[1780714134474,109.69,61075.25,56.7,0.0,0.0,0.00018]
[1780714135910,109.69,61071.83,56.7,0.0,0.0,0.00018]
[1780714136488,109.69,61071.83,56.7,0.0,0.0,0.00018]
[1780714142530,109.69,61075.7,56.7,0.0,0.0,0.00018]
[1780714143537,109.69,61068.97,56.7,0.0,0.0,0.00018]
[1780714146297,109.69,61086.86,56.7,0.0,0.0,0.00019]
[1780714146808,109.69,61102.68,56.7,0.0,0.0,0.0002]
[1780714148602,109.69,61095.8,56.7,0.0,0.0,0.00019]
[1780714149606,109.69,61100.48,56.7,0.0,0.0,0.0002]
[1780714152628,109.69,61113.96,56.7,0.0,0.0,0.0002]
[1780714155651,109.69,61107.36,56.7,0.0,0.0,0.0002]
[1780714157665,109.69,61100.77,56.7,0.0,0.0,0.0002]
[1780714160686,109.69,61088.49,56.7,0.0,0.0,0.00019]
[1780714164873,109.69,61087.37,56.7,0.0,0.0,0.00019]
[1780714165532,109.69,61087.37,56.7,0.0,0.0,0.00019]
[1780714171789,109.69,61098.28,56.7,0.0,0.0,0.00019]
[1780714173777,109.69,61093.59,56.7,0.0,0.0,0.00018]
[1780714176222,109.69,61091.0,56.7,0.0,0.0,0.00018]
[1780714176244,109.69,61095.69,56.7,0.0,0.0,0.00019]
[1780714177805,109.69,61089.81,56.7,0.0,0.0,0.00018]
[1780714180686,109.69,61089.4,56.7,0.0,0.0,0.00018]
[1780714184855,109.69,61082.7,56.7,0.0,0.0,0.00018]
[1780714185862,109.69,61088.78,56.7,0.0,0.0,0.00018]
[1780714187265,109.69,61088.78,56.7,0.0,0.0,0.00018]
[1780714193423,109.69,61089.12,56.7,0.0,0.0,0.00018]
[1780714194925,109.69,61083.66,56.7,0.0,0.0,0.00018]
[1780714198361,109.69,61083.32,56.7,0.0,0.0,0.00018]
[1780714198454,109.69,61091.82,56.7,0.0,0.0,0.00018]
[1780714198945,109.69,61091.82,56.7,0.0,0.0,0.00018]
[1780714203990,109.69,61095.06,56.7,0.0,0.0,0.00019]
[1780714208018,109.69,61090.69,56.7,0.0,0.0,0.00018]
[1780714213057,109.69,61083.06,56.7,0.0,0.0,0.00018]
[1780714214062,109.69,61075.51,56.7,0.0,0.0,0.00018]
[1780714218093,109.69,61070.69,56.7,0.0,0.0,0.00017]
[1780714219100,109.69,61064.23,56.7,0.0,0.0,0.00017]
[1780714222351,109.69,61064.55,56.7,0.0,0.0,0.00017]
[1780714222917,109.69,61063.99,56.7,0.0,0.0,0.00017]
[1780714224074,109.69,61064.25,56.7,0.0,0.0,0.00017]
[1780714224866,109.69,61064.64,56.7,0.0,0.0,0.00017]
[1780714226149,109.69,61071.03,56.7,0.0,0.0,0.00017]
[1780714230178,109.69,61091.93,56.7,0.0,0.0,0.00018]
[1780714231504,109.69,61091.93,56.7,0.0,0.0,0.00018]
[1780714231584,109.69,61090.69,56.7,0.0,0.0,0.00018]
[1780714231941,109.69,61090.69,56.7,0.0,0.0,0.00018]
[1780714233202,109.69,61099.57,56.7,0.0,0.0,0.00018]
[1780714237236,109.69,61106.63,56.7,0.0,0.0,0.00019]
[1780714239258,109.69,61125.83,56.7,0.0,0.0,0.0002]
[1780714240266,109.69,61114.79,56.7,0.0,0.0,0.00019]
[1780714241274,109.69,61110.18,56.7,0.0,0.0,0.00019]
[1780714245306,109.69,61103.95,56.7,0.0,0.0,0.00018]
[1780714248745,109.69,61106.33,56.7,0.0,0.0,0.00018]
[1780714249265,109.69,61106.33,56.7,0.0,0.0,0.00018]
[1780714252357,109.69,61118.39,56.7,0.0,0.0,0.00019]
[1780714254372,109.69,61123.26,56.7,0.0,0.0,0.00019]
[1780714259409,109.69,61126.47,56.7,0.0,0.0,0.0002]
[1780714261423,109.69,61108.99,56.7,0.0,0.0,0.00019]
[1780714262435,109.69,61101.33,56.7,0.0,0.0,0.00018]
[1780714264451,109.69,61094.74,56.7,0.0,0.0,0.00018]
[1780714265458,109.69,61104.93,56.7,0.0,0.0,0.00018]
[1780714268114,109.69,61106.84,56.7,0.0,0.0,0.00019]
[1780714269256,109.69,61107.75,56.7,0.0,0.0,0.00019]
[1780714269486,109.69,61118.98,56.7,0.0,0.0,0.00019]
[1780714271500,109.69,61108.93,56.7,0.0,0.0,0.00019]
[1780714274779,109.69,61108.28,56.7,0.0,0.0,0.00019]
[1780714275606,109.69,61108.28,56.7,0.0,0.0,0.00019]
[1780714276364,109.69,61106.78,56.7,0.0,0.0,0.00019]
[1780714276899,109.69,61107.86,56.7,0.0,0.0,0.00019]
[1780714277542,109.69,61103.18,56.7,0.0,0.0,0.00018]
[1780714278558,109.69,61108.9,56.7,0.0,0.0,0.00019]
[1780714279561,109.69,61115.29,56.7,0.0,0.0,0.00019]
[1780714280568,109.69,61129.85,56.7,0.0,0.0,0.0002]
[1780714281575,109.69,61136.42,56.7,0.0,0.0,0.0002]
[1780714283595,109.69,61130.91,56.7,0.0,0.0,0.0002]
[1780714284602,109.69,61135.45,56.7,0.0,0.0,0.0002]
[1780714289639,109.69,61136.22,56.7,0.0,0.0,0.0002]
[1780714291653,109.69,61134.44,56.7,0.0,0.0,0.00019]
[1780714293297,109.69,61135.4,56.7,0.0,0.0,0.00019]
[1780714293726,109.69,61135.4,56.7,0.0,0.0,0.00019]
[1780714293678,109.69,61151.72,56.7,0.0,0.0,0.0002]
[1780714294682,109.69,61160.87,56.7,0.0,0.0,0.00021]
[1780714295480,109.69,61160.87,56.7,0.0,0.0,0.00021]
[1780714296034,109.69,61161.84,56.7,0.0,0.0,0.00021]
[1780714296700,109.69,61157.38,56.7,0.0,0.0,0.00021]
[1780714298715,109.69,61151.5,56.7,0.0,0.0,0.0002]
[1780714299725,109.69,61142.34,56.7,0.0,0.0,0.0002]
[1780714300730,109.69,61131.51,56.7,0.0,0.0,0.00019]
[1780714303762,109.69,61143.47,56.7,0.0,0.0,0.0002]
[1780714308784,109.69,61142.38,56.7,0.0,0.0,0.0002]
[1780714310799,109.69,61137.62,56.7,0.0,0.0,0.00019]
[1780714313851,109.69,61137.86,56.7,0.0,0.0,0.0002]
[1780714314073,109.69,61137.86,56.7,0.0,0.0,0.0002]
[1780714317533,109.69,61136.27,56.7,0.0,0.0,0.00019]
[1780714318200,109.69,61135.58,56.7,0.0,0.0,0.00019]
[1780714318854,109.69,61142.67,56.7,0.0,0.0,0.0002]
[1780714320197,109.69,61142.67,56.7,0.0,0.0,0.0002]
[1780714320794,109.69,61145.44,56.7,0.0,0.0,0.0002]
[1780714321163,109.69,61145.44,56.7,0.0,0.0,0.0002]
[1780714322109,109.69,61145.53,56.7,0.0,0.0,0.0002]
[1780714322206,109.69,61132.38,56.7,0.0,0.0,0.00019]
[1780714323893,109.69,61127.17,56.7,0.0,0.0,0.00019]
[1780714324900,109.69,61118.9,56.7,0.0,0.0,0.00018]
[1780714326914,109.69,61108.55,56.7,0.0,0.0,0.00018]
[1780714328818,109.69,61108.97,56.7,0.0,0.0,0.00018]
[1780714328874,109.69,61108.97,56.7,0.0,0.0,0.00018]
[1780714328928,109.69,61122.32,56.7,0.0,0.0,0.00019]
[1780714329935,109.69,61129.26,56.7,0.0,0.0,0.00019]
[1780714334970,109.69,61131.34,56.7,0.0,0.0,0.00019]
[1780714338533,109.69,61131.6,56.7,0.0,0.0,0.00019]
[1780714338954,109.69,61134.31,56.7,0.0,0.0,0.00019]
[1780714340016,109.69,61129.01,56.7,0.0,0.0,0.00019]
[1780714343609,109.69,61129.5,56.7,0.0,0.0,0.00019]
[1780714344363,109.69,61130.25,56.7,0.0,0.0,0.00019]
[1780714344378,109.69,61123.26,56.7,0.0,0.0,0.00019]
[1780714346051,109.69,61128.41,56.7,0.0,0.0,0.00019]
[1780714351086,109.69,61131.52,56.7,0.0,0.0,0.00018]
[1780714352637,109.69,61131.52,56.7,0.0,0.0,0.00018]
[1780714352735,109.69,61126.11,56.7,0.0,0.0,0.00018]
[1780714353366,109.69,61126.11,56.7,0.0,0.0,0.00018]
[1780714355115,109.69,61135.64,56.7,0.0,0.0,0.00019]
[1780714357903,109.69,61136.52,56.7,0.0,0.0,0.00019]
[1780714358136,109.69,61131.42,56.7,0.0,0.0,0.00018]
[1780714360058,109.69,61131.0,56.7,0.0,0.0,0.00018]
[1780714365186,109.69,61126.26,56.7,0.0,0.0,0.00018]
[1780714368207,109.69,61118.24,56.7,0.0,0.0,0.00018]
[1780714370660,109.69,61117.16,56.7,0.0,0.0,0.00018]
[1780714371581,109.69,61115.53,56.7,0.0,0.0,0.00018]
[1780714371636,109.69,61109.88,56.7,0.0,0.0,0.00017]
[1780714375258,109.69,61118.11,56.7,0.0,0.0,0.00018]
[1780714380656,109.69,61118.75,56.7,0.0,0.0,0.00018]
[1780714380774,109.69,61118.75,56.7,0.0,0.0,0.00018]
[1780714380853,109.69,61118.88,56.7,0.0,0.0,0.00018]
[1780714381775,109.69,61118.88,56.7,0.0,0.0,0.00018]
[1780714381304,109.69,61126.69,56.7,0.0,0.0,0.00018]
[1780714382310,109.69,61131.32,56.7,0.0,0.0,0.00018]
[1780714387345,109.69,61133.8,56.7,0.0,0.0,0.00019]
[1780714390366,109.69,61121.17,56.7,0.0,0.0,0.00018]
[1780714395400,109.69,61120.69,56.7,0.0,0.0,0.00018]
[1780714399429,109.69,61125.79,56.7,0.0,0.0,0.00018]
[1780714403457,109.69,61119.83,56.7,0.0,0.0,0.00018]
[1780714404464,109.69,61114.05,56.7,0.0,0.0,0.00018]
[1780714406478,109.69,61109.24,56.7,0.0,0.0,0.00017]
[1780714411515,109.69,61108.67,56.7,0.0,0.0,0.00017]
[1780714414536,109.69,61099.88,56.7,0.0,0.0,0.00016]
[1780714415548,109.69,61084.86,56.7,0.0,0.0,0.00016]
[1780714417198,109.69,61083.73,56.7,0.0,0.0,0.00016]
[1780714417382,109.69,61083.73,56.7,0.0,0.0,0.00016]
[1780714419389,109.69,61083.54,56.7,0.0,0.0,0.00016]
[1780714420047,109.69,61082.99,56.7,0.0,0.0,0.00016]
[1780714421587,109.69,61093.63,56.7,0.0,0.0,0.00016]
[1780714426622,109.69,61096.17,56.7,0.0,0.0,0.00016]
[1780714427629,109.69,61110.2,56.7,0.0,0.0,0.00017]
[1780714428636,109.69,61116.75,56.7,0.0,0.0,0.00017]
[1780714429499,109.69,61116.75,56.7,0.0,0.0,0.00017]
[1780714430189,109.69,61117.16,56.7,0.0,0.0,0.00017]
[1780714433671,109.69,61107.34,56.7,0.0,0.0,0.00017]
[1780714435685,109.69,61100.94,56.7,0.0,0.0,0.00016]
[1780714440720,109.69,61095.96,56.7,0.0,0.0,0.00016]
[1780714442758,109.69,61098.13,56.7,0.0,0.0,0.00016]
[1780714443433,109.69,61097.95,56.7,0.0,0.0,0.00016]
[1780714444748,109.69,61091.91,56.7,0.0,0.0,0.00016]
[1780714446762,109.69,61086.17,56.7,0.0,0.0,0.00016]
[1780714449783,109.69,61079.17,56.7,0.0,0.0,0.00015]
[1780714450667,109.69,61079.17,56.7,0.0,0.0,0.00015]
[1780714451325,109.69,61078.8,56.7,0.0,0.0,0.00015]
[1780714451797,109.69,61070.95,56.7,0.0,0.0,0.00015]
[1780714452804,109.69,61065.61,56.7,0.0,0.0,0.00015]
[1780714455825,109.69,61055.97,56.7,0.0,0.0,0.00014]
[1780714457597,109.69,61059.1,56.7,0.0,0.0,0.00015]
[1780714458833,109.69,61060.46,56.7,0.0,0.0,0.00015]
[1780714463881,109.69,61057.66,56.7,0.0,0.0,0.00014]
[1780714464373,109.69,61057.66,56.7,0.0,0.0,0.00014]
[1780714464888,109.69,61053.07,56.7,0.0,0.0,0.00014]
[1780714464974,109.69,61053.07,56.7,0.0,0.0,0.00014]
[1780714467439,109.69,61051.98,56.7,0.0,0.0,0.00014]
[1780714467558,109.69,61051.98,56.7,0.0,0.0,0.00014]
[1780714471939,109.69,61053.98,56.7,0.0,0.0,0.00014]
[1780714474264,109.69,61050.77,56.7,0.0,0.0,0.00014]
[1780714474852,109.69,61050.77,56.7,0.0,0.0,0.00014]
[1780714480011,109.69,61053.85,56.7,0.0,0.0,0.00014]
[1780714482017,109.69,61058.86,56.7,0.0,0.0,0.00014]
[1780714485753,109.69,61060.29,56.7,0.0,0.0,0.00014]
[1780714485905,109.69,61060.29,56.7,0.0,0.0,0.00014]
[1780714486967,109.69,61059.83,56.7,0.0,0.0,0.00014]
[1780714487826,109.69,61059.83,56.7,0.0,0.0,0.00014]
[1780714489066,109.69,61064.98,56.7,0.0,0.0,0.00014]
[1780714491161,109.69,61065.46,56.7,0.0,0.0,0.00014]
[1780714491706,109.69,61065.46,56.7,0.0,0.0,0.00014]
[1780714494533,109.69,61066.22,56.7,0.0,0.0,0.00014]
[1780714494573,109.69,61061.46,56.7,0.0,0.0,0.00014]
[1780714495531,109.69,61061.46,56.7,0.0,0.0,0.00014]
[1780714497530,109.69,61060.02,56.7,0.0,0.0,0.00014]
[1780714498313,109.69,61060.9,56.7,0.0,0.0,0.00014]
[1780714501163,109.69,61055.34,56.7,0.0,0.0,0.00014]
[1780714503177,109.69,61048.69,56.7,0.0,0.0,0.00014]
[1780714506198,109.69,61037.94,56.7,0.0,0.0,0.00013]
[1780714510230,109.69,61031.19,56.7,0.0,0.0,0.00013]
[1780714511235,109.69,61023.56,56.7,0.0,0.0,0.00013]
[1780714513252,109.69,61018.9,56.7,0.0,0.0,0.00012]
[1780714517281,109.69,61014.65,56.7,0.0,0.0,0.00012]
[1780714519864,109.69,61014.48,56.7,0.0,0.0,0.00012]
[1780714519961,109.69,61021.19,56.7,0.0,0.0,0.00013]
[1780714520481,109.69,61021.19,56.7,0.0,0.0,0.00013]
[1780714520728,109.69,61021.19,56.7,0.0,0.0,0.00013]
[1780714521077,109.69,61019.52,56.7,0.0,0.0,0.00012]
[1780714522427,109.69,61016.99,56.7,0.0,0.0,0.00012]
[1780714522509,109.69,61016.99,56.7,0.0,0.0,0.00012]
[1780714523323,109.69,61005.25,56.7,0.0,0.0,0.00012]
[1780714524534,109.69,61005.25,56.7,0.0,0.0,0.00012]
[1780714525402,109.69,61005.39,56.7,0.0,0.0,0.00012]
[1780714525481,109.69,61010.66,56.7,0.0,0.0,0.00012]
[1780714528358,109.69,61004.91,56.7,0.0,0.0,0.00012]
[1780714529365,109.69,60995.27,56.7,0.0,0.0,0.00012]
[1780714531379,109.69,60983.68,56.7,0.0,0.0,0.00011]
[1780714532387,109.69,60988.84,56.7,0.0,0.0,0.00011]
[1780714536415,109.69,60981.17,56.7,0.0,0.0,0.00011]
[1780714538427,109.69,60978.62,56.7,0.0,0.0,0.00011]
[1780714539170,109.69,60978.55,56.7,0.0,0.0,0.00011]
[1780714544471,109.69,60982.0,56.7,0.0,0.0,0.00011]
[1780714546241,109.69,60982.23,56.7,0.0,0.0,0.00011]
[1780714546486,109.69,60975.2,56.7,0.0,0.0,0.00011]
[1780714547227,109.69,60975.2,56.7,0.0,0.0,0.00011]
[1780714552528,109.69,60978.35,56.7,0.0,0.0,0.00011]
[1780714557563,109.69,60979.85,56.7,0.0,0.0,0.00011]
[1780714558377,109.69,60979.85,56.7,0.0,0.0,0.00011]
[1780714559579,109.69,60984.36,56.7,0.0,0.0,0.00011]
[1780714561593,109.69,60977.8,56.7,0.0,0.0,0.00011]
[1780714563607,109.69,60987.02,56.7,0.0,0.0,0.00011]
[1780714565621,109.69,60991.56,56.7,0.0,0.0,0.00011]
[1780714566628,109.69,60998.6,56.7,0.0,0.0,0.00011]
[1780714571664,109.69,60999.65,56.7,0.0,0.0,0.00011]
[1780714576699,109.69,61003.07,56.7,0.0,0.0,0.00011]
[1780714581736,109.69,61002.5,56.7,0.0,0.0,0.00011]
[1780714584757,109.69,61009.38,56.7,0.0,0.0,0.00012]
[1780714589792,109.69,61011.15,56.7,0.0,0.0,0.00012]
[1780714591807,109.69,61007.94,56.7,0.0,0.0,0.00011]
[1780714596842,109.69,61002.17,56.7,0.0,0.0,0.00011]
[1780714597850,109.69,60997.41,56.7,0.0,0.0,0.00011]
[1780714598864,109.69,60989.84,56.7,0.0,0.0,0.00011]
[1780714603899,109.69,60990.47,56.7,0.0,0.0,0.00011]
[1780714605938,109.69,60985.93,56.7,0.0,0.0,0.00011]
[1780714606935,109.69,60996.38,56.7,0.0,0.0,0.00011]
[1780714611970,109.69,60992.14,56.7,0.0,0.0,0.00011]
[1780714617006,109.69,60991.62,56.7,0.0,0.0,0.00011]
[1780714621036,109.69,60983.4,56.7,0.0,0.0,0.0001]
[1780714624057,109.69,60977.58,56.7,0.0,0.0,0.0001]
[1780714628085,109.69,60983.33,56.7,0.0,0.0,0.0001]
[1780714631106,109.69,60987.9,56.7,0.0,0.0,0.00011]
[1780714633120,109.69,60994.65,56.7,0.0,0.0,0.00011]
[1780714636141,109.69,60989.29,56.7,0.0,0.0,0.00011]
[1780714638155,109.69,60994.82,56.7,0.0,0.0,0.00011]
[1780714643190,109.69,60993.5,56.7,0.0,0.0,0.00011]
[1780714646211,109.69,60988.27,56.7,0.0,0.0,0.00011]
[1780714649233,109.69,60981.77,56.7,0.0,0.0,0.0001]
[1780714651248,109.69,60981.15,56.7,0.0,0.0,0.0001]
[1780714655276,109.69,60976.18,56.7,0.0,0.0,0.0001]
[1780714656283,109.69,60968.14,56.7,0.0,0.0,0.0001]
[1780714658298,109.69,60963.03,56.7,0.0,0.0,9e-05]
[1780714659305,109.69,60955.95,56.7,0.0,0.0,9e-05]
[1780714661319,109.69,60947.99,56.7,0.0,0.0,9e-05]
[1780714663333,109.69,60941.07,56.7,0.0,0.0,9e-05]
[1780714668368,109.69,60945.63,56.7,0.0,0.0,9e-05]
[1780714673403,109.69,60952.31,56.7,0.0,0.0,9e-05]
[1780714678438,109.69,60954.05,56.7,0.0,0.0,9e-05]
[1780714680453,109.69,60949.47,56.7,0.0,0.0,9e-05]
[1780714682472,109.69,60941.25,56.7,0.0,0.0,9e-05]
[1780714683479,109.69,60935.97,56.7,0.0,0.0,9e-05]
[1780714686500,109.69,60927.17,56.7,0.0,0.0,9e-05]
[1780714691536,109.69,60924.19,56.7,0.0,0.0,8e-05]
[1780714694558,109.69,60932.71,56.7,0.0,0.0,9e-05]
[1780714697579,109.69,60937.66,56.7,0.0,0.0,9e-05]
[1780714702622,109.69,60938.31,56.7,0.0,0.0,9e-05]
[1780714706651,109.69,60929.93,56.7,0.0,0.0,9e-05]
[1780714707657,109.69,60925.7,56.7,0.0,0.0,8e-05]
[1780714708664,109.69,60921.17,56.7,0.0,0.0,8e-05]
[1780714710678,109.69,60929.54,56.7,0.0,0.0,9e-05]
[1780714711685,109.69,60930.25,56.7,0.0,0.0,8e-05]
[1780714714709,109.69,60938.48,56.7,0.0,0.0,8e-05]
[1780714719744,109.69,60940.57,56.7,0.0,0.0,9e-05]
[1780714722765,109.69,60934.44,56.7,0.0,0.0,8e-05]
[1780714727800,109.69,60928.99,56.7,0.0,0.0,8e-05]
[1780714732834,109.69,60935.17,56.7,0.0,0.0,8e-05]
[1780714735855,109.69,60929.4,56.7,0.0,0.0,8e-05]
[1780714739884,109.69,60934.14,56.7,0.0,0.0,8e-05]
[1780714744921,109.69,60935.01,56.7,0.0,0.0,8e-05]
[1780714745928,109.69,60939.91,56.7,0.0,0.0,8e-05]
[1780714750963,109.69,60943.59,56.7,0.0,0.0,9e-05]
[1780714755999,109.69,60949.07,56.7,0.0,0.0,9e-05]
[1780714757006,109.69,60953.26,56.7,0.0,0.0,9e-05]
[1780714762041,109.69,60954.38,56.7,0.0,0.0,9e-05]
[1780714767077,109.69,60954.55,56.7,0.0,0.0,9e-05]
[1780714770098,109.69,60959.65,56.7,0.0,0.0,9e-05]
[1780714771105,109.69,60959.7,56.7,0.0,0.0,9e-05]
[1780714776140,109.69,60959.16,56.7,0.0,0.0,9e-05]
[1780714778154,109.69,60952.64,56.7,0.0,0.0,8e-05]
[1780714782183,109.69,60960.03,56.7,0.0,0.0,9e-05]
[1780714784197,109.69,60965.14,56.7,0.0,0.0,9e-05]
[1780714789232,109.69,60958.47,56.7,0.0,0.0,9e-05]
[1780714792272,109.69,60950.6,56.7,0.0,0.0,8e-05]
[1780714793263,109.69,60943.18,56.7,0.0,0.0,8e-05]
[1780714794270,109.69,60932.77,56.7,0.0,0.0,8e-05]
[1780714800313,109.69,60931.89,56.7,0.0,0.0,8e-05]
[1780714801320,109.69,60924.21,56.7,0.0,0.0,8e-05]
[1780714805500,109.69,60919.55,56.7,0.0,0.0,8e-05]
[1780714811392,109.69,60918.63,56.7,0.0,0.0,8e-05]
[1780714814419,109.69,60910.08,56.7,0.0,0.0,7e-05]
[1780714816434,109.69,60905.1,56.7,0.0,0.0,7e-05]
[1780714820461,109.69,60910.08,56.7,0.0,0.0,7e-05]
[1780714822478,109.69,60921.67,56.7,0.0,0.0,8e-05]
[1780714827514,109.69,60924.23,56.7,0.0,0.0,8e-05]
[1780714831543,109.69,60921.24,56.7,0.0,0.0,7e-05]
[1780714836577,109.69,60921.47,56.7,0.0,0.0,7e-05]
[1780714839598,109.69,60911.67,56.7,0.0,0.0,7e-05]
[1780714840605,109.69,60903.45,56.7,0.0,0.0,7e-05]
[1780714842619,109.69,60898.56,56.7,0.0,0.0,7e-05]
[1780714845640,109.69,60891.67,56.7,0.0,0.0,7e-05]
[1780714850678,109.69,60890.67,56.7,0.0,0.0,7e-05]
[1780714855713,109.69,60892.06,56.7,0.0,0.0,7e-05]
[1780714860749,109.69,60896.76,56.7,0.0,0.0,7e-05]
[1780714861758,109.69,60892.57,56.7,0.0,0.0,7e-05]
[1780714866793,109.69,60888.55,56.7,0.0,0.0,7e-05]
[1780714870821,109.69,60884.03,56.7,0.0,0.0,7e-05]
[1780714873845,109.69,60901.99,56.7,0.0,0.0,7e-05]
[1780714874851,109.69,60907.17,56.7,0.0,0.0,7e-05]
[1780714877871,109.69,60914.0,56.7,0.0,0.0,7e-05]
[1780714882907,109.69,60916.22,56.7,0.0,0.0,7e-05]
[1780714885932,109.69,60904.76,56.7,0.0,0.0,7e-05]
[1780714887947,109.69,60897.14,56.7,0.0,0.0,7e-05]
[1780714889961,109.69,60892.52,56.7,0.0,0.0,7e-05]
[1780714891976,109.69,60891.68,56.7,0.0,0.0,7e-05]
[1780714893991,109.69,60886.63,56.7,0.0,0.0,6e-05]
[1780714899029,109.69,60883.12,56.7,0.0,0.0,6e-05]
[1780714902050,109.69,60888.95,56.7,0.0,0.0,6e-05]
[1780714907087,109.69,60889.03,56.7,0.0,0.0,6e-05]
[1780714912122,109.69,60888.88,56.7,0.0,0.0,6e-05]
[1780714917157,109.69,60887.05,56.7,0.0,0.0,6e-05]
[1780714919171,109.69,60894.15,56.7,0.0,0.0,7e-05]
[1780714922192,109.69,60885.36,56.7,0.0,0.0,6e-05]
[1780714923218,109.69,60871.64,56.7,0.0,0.0,6e-05]
[1780714924225,109.69,60865.28,56.7,0.0,0.0,6e-05]
[1780714927246,109.69,60869.82,56.7,0.0,0.0,6e-05]
[1780714929273,109.69,60880.66,56.7,0.0,0.0,6e-05]
[1780714931288,109.69,60885.07,56.7,0.0,0.0,6e-05]
[1780714932869,109.69,60887.04,56.7,0.0,0.0,6e-05]
[1780714934246,109.69,60886.71,56.7,0.0,0.0,6e-05]
[1780714934737,109.69,60886.7,56.7,0.0,0.0,6e-05]
[1780714940354,109.69,60887.8,56.7,0.0,0.0,6e-05]
[1780714941361,109.69,60879.64,56.7,0.0,0.0,6e-05]
[1780714946396,109.69,60876.6,56.7,0.0,0.0,6e-05]
[1780714951431,109.69,60879.14,56.7,0.0,0.0,6e-05]
[1780714956466,109.69,60876.42,56.7,0.0,0.0,6e-05]
[1780714960496,109.69,60882.94,56.7,0.0,0.0,6e-05]
[1780714961503,109.69,60887.19,56.7,0.0,0.0,6e-05]
[1780714964524,109.69,60894.77,56.7,0.0,0.0,6e-05]
[1780714965531,109.69,60902.71,56.7,0.0,0.0,6e-05]
[1780714967545,109.69,60915.63,56.7,0.0,0.0,7e-05]
[1780714969559,109.69,60922.86,56.7,0.0,0.0,7e-05]
[1780714971573,109.69,60928.57,56.7,0.0,0.0,7e-05]
[1780714976350,109.69,60926.34,56.7,0.0,0.0,7e-05]
[1780714977663,109.69,60929.14,56.7,0.0,0.0,7e-05]
[1780714980692,109.69,60934.62,56.7,0.0,0.0,7e-05]
[1780714982063,109.69,60944.73,56.7,0.0,0.0,7e-05]
[1780714984142,109.69,60938.77,56.7,0.0,0.0,7e-05]
[1780714987760,109.69,60929.19,56.7,0.0,0.0,7e-05]
[1780714988767,109.69,60924.99,56.7,0.0,0.0,7e-05]
[1780714991788,109.69,60917.68,56.7,0.0,0.0,7e-05]
[1780714995818,109.69,60913.26,56.7,0.0,0.0,7e-05]
[1780714998840,109.69,60907.98,56.7,0.0,0.0,7e-05]
[1780714999851,109.69,60903.12,56.7,0.0,0.0,6e-05]
[1780715001865,109.69,60898.53,56.7,0.0,0.0,6e-05]
[1780715003879,109.69,60893.83,56.7,0.0,0.0,6e-05]
[1780715004361,109.69,60893.83,56.7,0.0,0.0,6e-05]
[1780715008914,109.69,60884.98,56.7,0.0,0.0,6e-05]
[1780715011934,109.69,60882.24,56.7,0.0,0.0,6e-05]
[1780715012942,109.69,60878.07,56.7,0.0,0.0,6e-05]
[1780715014959,109.69,60870.97,56.7,0.0,0.0,6e-05]
[1780715015966,109.69,60866.31,56.7,0.0,0.0,6e-05]
[1780715021004,109.69,60867.15,56.7,0.0,0.0,6e-05]
[1780715024026,109.69,60871.45,56.7,0.0,0.0,6e-05]
[1780715025032,109.69,60882.47,56.7,0.0,0.0,6e-05]
[1780715026039,109.69,60887.19,56.7,0.0,0.0,6e-05]
[1780715031074,109.69,60883.66,56.7,0.0,0.0,6e-05]
[1780715035102,109.69,60875.34,56.7,0.0,0.0,6e-05]
[1780715037116,109.69,60870.91,56.7,0.0,0.0,6e-05]
[1780715040138,109.69,60862.36,56.7,0.0,0.0,6e-05]
[1780715042152,109.69,60870.65,56.7,0.0,0.0,6e-05]
[1780715045173,109.69,60860.48,56.7,0.0,0.0,5e-05]
[1780715048194,109.69,60855.62,56.7,0.0,0.0,5e-05]
[1780715051195,109.69,60852.67,56.7,0.0,0.0,5e-05]
[1780715052247,109.69,60851.33,56.7,0.0,0.0,5e-05]
[1780715052979,109.69,60849.83,56.7,0.0,0.0,5e-05]
[1780715053229,109.69,60845.58,56.7,0.0,0.0,5e-05]
[1780715054236,109.69,60841.28,56.7,0.0,0.0,5e-05]
[1780715058207,109.69,60843.8,56.7,0.0,0.0,5e-05]
[1780715058659,109.69,60842.9,56.7,0.0,0.0,5e-05]
[1780715062292,109.69,60834.56,56.7,0.0,0.0,5e-05]
[1780715067327,109.69,60830.58,56.7,0.0,0.0,5e-05]
[1780715069341,109.69,60824.15,56.7,0.0,0.0,5e-05]
[1780715071355,109.69,60816.49,56.7,0.0,0.0,5e-05]
[1780715074377,109.69,60824.58,56.7,0.0,0.0,5e-05]
[1780715075876,109.69,60826.51,56.7,0.0,0.0,5e-05]
[1780715076537,109.69,60823.71,56.7,0.0,0.0,5e-05]
[1780715082437,109.69,60817.69,56.7,0.0,0.0,5e-05]
[1780715087473,109.69,60823.95,56.7,0.0,0.0,5e-05]
[1780715092509,109.69,60822.75,56.7,0.0,0.0,5e-05]
[1780715094524,109.69,60817.71,56.7,0.0,0.0,5e-05]
[1780715096537,109.69,60812.42,56.7,0.0,0.0,5e-05]
[1780715099558,109.69,60816.72,56.7,0.0,0.0,5e-05]
[1780715101577,109.69,60821.67,56.7,0.0,0.0,5e-05]
[1780715102537,109.69,60821.67,56.7,0.0,0.0,5e-05]
[1780715102588,109.69,60814.39,56.7,0.0,0.0,5e-05]
[1780715103555,109.69,60814.39,56.7,0.0,0.0,5e-05]
[1780715105532,109.69,60808.93,56.7,0.0,0.0,4e-05]
[1780715106507,109.69,60809.62,56.7,0.0,0.0,4e-05]
[1780715108988,109.69,60810.97,56.7,0.0,0.0,5e-05]
[1780715109460,109.69,60809.16,56.7,0.0,0.0,4e-05]
[1780715113986,109.69,60809.18,56.7,0.0,0.0,4e-05]
[1780715114279,109.69,60809.18,56.7,0.0,0.0,4e-05]
[1780715114671,109.69,60803.7,56.7,0.0,0.0,4e-05]
[1780715115715,109.69,60803.7,56.7,0.0,0.0,4e-05]
[1780715116452,109.69,60803.7,56.7,0.0,0.0,4e-05]
[1780715115754,109.69,60794.53,56.7,0.0,0.0,4e-05]
[1780715116689,109.69,60787.05,56.7,0.0,0.0,4e-05]
[1780715120717,109.69,60782.49,56.7,0.0,0.0,4e-05]
[1780715124756,109.69,60778.16,56.7,0.0,0.0,4e-05]
[1780715128113,109.69,60777.06,56.7,0.0,0.0,4e-05]
[1780715128640,109.69,60780.89,56.7,0.0,0.0,4e-05]
[1780715128785,109.69,60789.26,56.7,0.0,0.0,4e-05]
[1780715130799,109.69,60801.6,56.7,0.0,0.0,4e-05]
[1780715131806,109.69,60808.21,56.7,0.0,0.0,4e-05]
[1780715132813,109.69,60796.28,56.7,0.0,0.0,4e-05]
[1780715133820,109.69,60783.41,56.7,0.0,0.0,4e-05]
[1780715134829,109.69,60778.68,56.7,0.0,0.0,4e-05]
[1780715136842,109.69,60784.44,56.7,0.0,0.0,4e-05]
[1780715141877,109.69,60791.71,56.7,0.0,0.0,4e-05]
[1780715144898,109.69,60803.4,56.7,0.0,0.0,4e-05]
[1780715146108,109.69,60803.4,56.7,0.0,0.0,4e-05]
[1780715146441,109.69,60803.4,56.7,0.0,0.0,4e-05]
[1780715150941,109.69,60809.07,56.7,0.0,0.0,4e-05]
[1780715152959,109.69,60815.21,56.7,0.0,0.0,4e-05]
[1780715154969,109.69,60804.12,56.7,0.0,0.0,4e-05]
[1780715155976,109.69,60798.67,56.7,0.0,0.0,4e-05]
[1780715156983,109.69,60803.92,56.7,0.0,0.0,4e-05]
[1780715162025,109.69,60810.23,56.7,0.0,0.0,4e-05]
[1780715164048,109.69,60815.37,56.7,0.0,0.0,4e-05]
[1780715164622,109.69,60815.37,56.7,0.0,0.0,4e-05]
[1780715165049,109.69,60825.41,56.7,0.0,0.0,5e-05]
[1780715166155,109.69,60825.41,56.7,0.0,0.0,5e-05]
[1780715170089,109.69,60830.52,56.7,0.0,0.0,5e-05]
[1780715174167,109.69,60825.18,56.7,0.0,0.0,5e-05]
[1780715178194,109.69,60830.77,56.7,0.0,0.0,5e-05]
[1780715179203,109.69,60825.62,56.7,0.0,0.0,5e-05]
[1780715182225,109.69,60820.36,56.7,0.0,0.0,4e-05]
[1780715184310,109.69,60817.93,56.7,0.0,0.0,4e-05]
[1780715185477,109.69,60816.69,56.7,0.0,0.0,4e-05]
[1780715185246,109.69,60821.35,56.7,0.0,0.0,4e-05]
[1780715187456,109.69,60822.58,56.7,0.0,0.0,4e-05]
[1780715188070,109.69,60821.27,56.7,0.0,0.0,4e-05]
[1780715191292,109.69,60815.68,56.7,0.0,0.0,4e-05]
[1780715194313,109.69,60820.47,56.7,0.0,0.0,4e-05]
[1780715195320,109.69,60824.71,56.7,0.0,0.0,4e-05]
[1780715200355,109.69,60823.3,56.7,0.0,0.0,4e-05]
[1780715203376,109.69,60829.33,56.7,0.0,0.0,4e-05]
[1780715205390,109.69,60834.47,56.7,0.0,0.0,4e-05]
[1780715209418,109.69,60829.56,56.7,0.0,0.0,4e-05]
[1780715214453,109.69,60830.03,56.7,0.0,0.0,4e-05]
[1780715215461,109.69,60822.87,56.7,0.0,0.0,4e-05]
[1780715216017,109.69,60822.87,56.7,0.0,0.0,4e-05]
[1780715216467,109.69,60827.99,56.7,0.0,0.0,4e-05]
[1780715216939,109.69,60827.99,56.7,0.0,0.0,4e-05]
[1780715219490,109.69,60818.14,56.7,0.0,0.0,4e-05]
[1780715220484,109.69,60818.14,56.7,0.0,0.0,4e-05]
[1780715221481,109.69,60815.7,56.7,0.0,0.0,4e-05]
[1780715221502,109.69,60830.18,56.7,0.0,0.0,4e-05]
[1780715222511,109.69,60834.93,56.7,0.0,0.0,4e-05]
[1780715224559,109.69,60820.65,56.7,0.0,0.0,4e-05]
[1780715225560,109.69,60812.93,56.7,0.0,0.0,4e-05]
[1780715226566,109.69,60818.66,56.7,0.0,0.0,4e-05]
[1780715227574,109.69,60825.65,56.7,0.0,0.0,4e-05]
[1780715232611,109.69,60826.34,56.7,0.0,0.0,4e-05]
[1780715234625,109.69,60821.2,56.7,0.0,0.0,4e-05]
[1780715235851,109.69,60821.2,56.7,0.0,0.0,4e-05]
[1780715236276,109.69,60821.2,56.7,0.0,0.0,4e-05]
[1780715236359,109.69,60821.2,56.7,0.0,0.0,4e-05]
[1780715236362,109.69,60816.06,56.7,0.0,0.0,4e-05]
[1780715237272,109.69,60816.06,56.7,0.0,0.0,4e-05]
[1780715237329,109.69,60811.32,56.7,0.0,0.0,4e-05]
[1780715240500,109.69,60809.86,56.7,0.0,0.0,4e-05]
[1780715240599,109.69,60804.08,56.7,0.0,0.0,4e-05]
[1780715241417,109.69,60804.08,56.7,0.0,0.0,4e-05]
[1780715241505,109.69,60813.26,56.7,0.0,0.0,4e-05]
[1780715241674,109.69,60822.91,56.7,0.0,0.0,4e-05]
[1780715244446,109.69,60826.94,56.7,0.0,0.0,4e-05]
[1780715244468,109.69,60826.94,56.7,0.0,0.0,4e-05]
[1780715245703,109.69,60832.42,56.7,0.0,0.0,4e-05]
[1780715246710,109.69,60837.23,56.7,0.0,0.0,5e-05]
[1780715248724,109.69,60846.93,56.7,0.0,0.0,5e-05]
[1780715249732,109.69,60854.43,56.7,0.0,0.0,5e-05]
[1780715251745,109.69,60853.64,56.7,0.0,0.0,5e-05]
[1780715252753,109.69,60849.47,56.7,0.0,0.0,4e-05]
[1780715256781,109.69,60841.16,56.7,0.0,0.0,4e-05]
[1780715261817,109.69,60846.09,56.7,0.0,0.0,4e-05]
[1780715262823,109.69,60838.75,56.7,0.0,0.0,4e-05]
[1780715264837,109.69,60844.82,56.7,0.0,0.0,4e-05]
[1780715268869,109.69,60852.34,56.7,0.0,0.0,5e-05]
[1780715273903,109.69,60855.29,56.7,0.0,0.0,5e-05]
[1780715276116,109.69,60857.97,56.7,0.0,0.0,5e-05]
[1780715276602,109.69,60857.97,56.7,0.0,0.0,5e-05]
[1780715276923,109.69,60866.91,56.7,0.0,0.0,5e-05]
[1780715281968,109.69,60854.98,56.7,0.0,0.0,5e-05]
[1780715282970,109.69,60846.39,56.7,0.0,0.0,4e-05]
[1780715286998,109.69,60853.3,56.7,0.0,0.0,5e-05]
[1780715288007,109.69,60847.42,56.7,0.0,0.0,4e-05]
[1780715289012,109.69,60841.85,56.7,0.0,0.0,4e-05]
[1780715290567,109.69,60841.85,56.7,0.0,0.0,4e-05]
[1780715293029,109.69,60843.14,56.7,0.0,0.0,4e-05]
[1780715296062,109.69,60837.76,56.7,0.0,0.0,4e-05]
[1780715299083,109.69,60842.19,56.7,0.0,0.0,4e-05]
[1780715300622,109.69,60842.19,56.7,0.0,0.0,4e-05]
[1780715300628,109.69,60832.01,56.7,0.0,0.0,4e-05]
[1780715301440,109.69,60832.01,56.7,0.0,0.0,4e-05]
[1780715305125,109.69,60824.5,56.7,0.0,0.0,4e-05]
[1780715307140,109.69,60831.25,56.7,0.0,0.0,4e-05]
[1780715309154,109.69,60835.58,56.7,0.0,0.0,4e-05]
[1780715311168,109.69,60835.36,56.7,0.0,0.0,4e-05]
[1780715313182,109.69,60828.77,56.7,0.0,0.0,4e-05]
[1780715316210,109.69,60818.92,56.7,0.0,0.0,4e-05]
[1780715317220,109.69,60810.7,56.7,0.0,0.0,4e-05]
[1780715318227,109.69,60818.14,56.7,0.0,0.0,4e-05]
[1780715320241,109.69,60824.14,56.7,0.0,0.0,4e-05]
[1780715322299,109.69,60821.91,56.7,0.0,0.0,4e-05]
[1780715323191,109.69,60823.29,56.7,0.0,0.0,4e-05]
[1780715323263,109.69,60836.49,56.7,0.0,0.0,4e-05]
[1780715324269,109.69,60843.53,56.7,0.0,0.0,4e-05]
[1780715327291,109.69,60838.22,56.7,0.0,0.0,4e-05]
[1780715329305,109.69,60831.41,56.7,0.0,0.0,4e-05]
[1780715333836,109.69,60827.69,56.7,0.0,0.0,4e-05]
[1780715333991,109.69,60827.69,56.7,0.0,0.0,4e-05]
[1780715335347,109.69,60817.26,56.7,0.0,0.0,4e-05]
[1780715337088,109.69,60813.46,56.7,0.0,0.0,4e-05]
[1780715337556,109.69,60813.46,56.7,0.0,0.0,4e-05]
[1780715337652,109.69,60802.79,56.7,0.0,0.0,4e-05]
[1780715338379,109.69,60796.56,56.7,0.0,0.0,4e-05]
[1780715339383,109.69,60791.66,56.7,0.0,0.0,4e-05]
[1780715340390,109.69,60785.81,56.7,0.0,0.0,4e-05]
[1780715345426,109.69,60789.85,56.7,0.0,0.0,4e-05]
[1780715349403,109.69,60793.62,56.7,0.0,0.0,4e-05]
[1780715350027,109.69,60796.86,56.7,0.0,0.0,4e-05]
[1780715351246,109.69,60799.34,56.7,0.0,0.0,4e-05]
[1780715351468,109.69,60789.86,56.7,0.0,0.0,4e-05]
[1780715352210,109.69,60789.86,56.7,0.0,0.0,4e-05]
[1780715352475,109.69,60784.27,56.7,0.0,0.0,4e-05]
[1780715354490,109.69,60779.73,56.7,0.0,0.0,3e-05]
[1780715358520,109.69,60784.05,56.7,0.0,0.0,4e-05]
[1780715359531,109.69,60790.93,56.7,0.0,0.0,4e-05]
[1780715364563,109.69,60794.11,56.7,0.0,0.0,4e-05]
[1780715368596,109.69,60799.08,56.7,0.0,0.0,4e-05]
[1780715369603,109.69,60789.86,56.7,0.0,0.0,4e-05]
[1780715371618,109.69,60785.02,56.7,0.0,0.0,3e-05]
[1780715376653,109.69,60784.79,56.7,0.0,0.0,3e-05]
[1780715378667,109.69,60791.6,56.7,0.0,0.0,3e-05]
[1780715379674,109.69,60798.96,56.7,0.0,0.0,4e-05]
[1780715383702,109.69,60804.14,56.7,0.0,0.0,4e-05]
[1780715388737,109.69,60801.31,56.7,0.0,0.0,4e-05]
[1780715391759,109.69,60805.41,56.7,0.0,0.0,4e-05]
[1780715396794,109.69,60797.78,56.7,0.0,0.0,4e-05]
[1780715397089,109.69,60797.78,56.7,0.0,0.0,4e-05]
[1780715397875,109.69,60797.78,56.7,0.0,0.0,4e-05]
[1780715403847,109.69,60801.2,56.7,0.0,0.0,4e-05]
[1780715404854,109.69,60794.87,56.7,0.0,0.0,3e-05]
[1780715406538,109.69,60794.87,56.7,0.0,0.0,3e-05]
[1780715407079,109.69,60794.72,56.7,0.0,0.0,3e-05]
[1780715411903,109.69,60799.85,56.7,0.0,0.0,4e-05]
[1780715415931,109.69,60806.65,56.7,0.0,0.0,4e-05]
[1780715419960,109.69,60801.89,56.7,0.0,0.0,4e-05]
[1780715421975,109.69,60807.61,56.7,0.0,0.0,4e-05]
[1780715422982,109.69,60797.37,56.7,0.0,0.0,4e-05]
[1780715423989,109.69,60793.03,56.7,0.0,0.0,3e-05]
[1780715426584,109.69,60791.63,56.7,0.0,0.0,3e-05]
[1780715426681,109.69,60791.63,56.7,0.0,0.0,3e-05]
[1780715427100,109.69,60792.17,56.7,0.0,0.0,3e-05]
[1780715427683,109.69,60792.17,56.7,0.0,0.0,3e-05]
[1780715428019,109.69,60799.72,56.7,0.0,0.0,4e-05]
[1780715431178,109.69,60798.21,56.7,0.0,0.0,4e-05]
[1780715431257,109.69,60797.92,56.7,0.0,0.0,3e-05]
[1780715432220,109.69,60797.92,56.7,0.0,0.0,3e-05]
[1780715432317,109.69,60788.14,56.7,0.0,0.0,3e-05]
[1780715435077,109.69,60797.63,56.7,0.0,0.0,3e-05]
[1780715438098,109.69,60806.28,56.7,0.0,0.0,3e-05]
[1780715440112,109.69,60814.26,56.7,0.0,0.0,4e-05]
[1780715441119,109.69,60820.73,56.7,0.0,0.0,4e-05]
[1780715442126,109.69,60826.03,56.7,0.0,0.0,4e-05]
[1780715443133,109.69,60833.13,56.7,0.0,0.0,4e-05]
[1780715445147,109.69,60839.67,56.7,0.0,0.0,4e-05]
[1780715446154,109.69,60846.72,56.7,0.0,0.0,4e-05]
[1780715450182,109.69,60858.1,56.7,0.0,0.0,4e-05]
[1780715455224,109.69,60862.75,56.7,0.0,0.0,4e-05]
[1780715456230,109.69,60868.97,56.7,0.0,0.0,4e-05]
[1780715460314,109.69,60865.21,56.7,0.0,0.0,4e-05]
[1780715461286,109.69,60864.53,56.7,0.0,0.0,4e-05]
[1780715461411,109.69,60850.91,56.7,0.0,0.0,4e-05]
[1780715463292,109.69,60845.54,56.7,0.0,0.0,4e-05]
[1780715467018,109.69,60845.25,56.7,0.0,0.0,4e-05]
[1780715467761,109.69,60845.25,56.7,0.0,0.0,4e-05]
[1780715468327,109.69,60839.6,56.7,0.0,0.0,4e-05]
[1780715470341,109.69,60834.02,56.7,0.0,0.0,4e-05]
[1780715471348,109.69,60842.19,56.7,0.0,0.0,4e-05]
[1780715473704,109.69,60844.76,56.7,0.0,0.0,4e-05]
[1780715474467,109.69,60841.26,56.7,0.0,0.0,4e-05]
[1780715475376,109.69,60835.73,56.7,0.0,0.0,4e-05]
[1780715480411,109.69,60832.26,56.7,0.0,0.0,4e-05]
[1780715482425,109.69,60843.09,56.7,0.0,0.0,4e-05]
[1780715483559,109.69,60843.09,56.7,0.0,0.0,4e-05]
[1780715484210,109.69,60844.77,56.7,0.0,0.0,4e-05]
[1780715486459,109.69,60847.7,56.7,0.0,0.0,4e-05]
[1780715486499,109.69,60840.08,56.7,0.0,0.0,4e-05]
[1780715486991,109.69,60840.08,56.7,0.0,0.0,4e-05]
[1780715487460,109.69,60832.22,56.7,0.0,0.0,4e-05]
[1780715490317,109.69,60835.52,56.7,0.0,0.0,4e-05]
[1780715490648,109.69,60835.52,56.7,0.0,0.0,4e-05]
[1780715491488,109.69,60826.27,56.7,0.0,0.0,4e-05]
[1780715495516,109.69,60812.35,56.7,0.0,0.0,3e-05]
[1780715496523,109.69,60805.21,56.7,0.0,0.0,3e-05]
[1780715497534,109.69,60805.21,56.7,0.0,0.0,3e-05]
[1780715497735,109.69,60805.21,56.7,0.0,0.0,3e-05]
[1780715498542,109.69,60809.78,56.7,0.0,0.0,3e-05]
[1780715499549,109.69,60813.97,56.7,0.0,0.0,3e-05]
[1780715502570,109.69,60818.35,56.7,0.0,0.0,3e-05]
[1780715505591,109.69,60825.98,56.7,0.0,0.0,4e-05]
[1780715507605,109.69,60831.55,56.7,0.0,0.0,4e-05]
[1780715511633,109.69,60827.22,56.7,0.0,0.0,4e-05]
[1780715512640,109.69,60821.6,56.7,0.0,0.0,3e-05]
[1780715514656,109.69,60817.49,56.7,0.0,0.0,3e-05]
[1780715515662,109.69,60811.58,56.7,0.0,0.0,3e-05]
[1780715518503,109.69,60811.94,56.7,0.0,0.0,3e-05]
[1780715518532,109.69,60811.94,56.7,0.0,0.0,3e-05]
[1780715518683,109.69,60817.02,56.7,0.0,0.0,3e-05]
[1780715519690,109.69,60821.67,56.7,0.0,0.0,3e-05]
[1780715521704,109.69,60810.44,56.7,0.0,0.0,3e-05]
[1780715522712,109.69,60801.86,56.7,0.0,0.0,3e-05]
[1780715524724,109.69,60795.15,56.7,0.0,0.0,3e-05]
[1780715526739,109.69,60791.0,56.7,0.0,0.0,3e-05]
[1780715531775,109.69,60790.62,56.7,0.0,0.0,3e-05]
[1780715532782,109.69,60797.18,56.7,0.0,0.0,3e-05]
[1780715534798,109.69,60801.72,56.7,0.0,0.0,3e-05]
[1780715537497,109.69,60804.94,56.7,0.0,0.0,3e-05]
[1780715537694,109.69,60804.94,56.7,0.0,0.0,3e-05]
[1780715537820,109.69,60809.71,56.7,0.0,0.0,3e-05]
[1780715538834,109.69,60814.46,56.7,0.0,0.0,3e-05]
[1780715542871,109.69,60805.58,56.7,0.0,0.0,3e-05]
[1780715547907,109.69,60801.69,56.7,0.0,0.0,3e-05]
[1780715551970,109.69,60810.89,56.7,0.0,0.0,3e-05]
[1780715556987,109.69,60812.89,56.7,0.0,0.0,3e-05]
[1780715563030,109.69,60816.18,56.7,0.0,0.0,3e-05]
[1780715565071,109.69,60823.08,56.7,0.0,0.0,3e-05]
[1780715566057,109.69,60817.67,56.7,0.0,0.0,3e-05]
[1780715568071,109.69,60825.45,56.7,0.0,0.0,3e-05]
[1780715573106,109.69,60824.47,56.7,0.0,0.0,3e-05]
[1780715575501,109.69,60822.27,56.7,0.0,0.0,3e-05]
[1780715576171,109.69,60821.78,56.7,0.0,0.0,3e-05]
[1780715577395,109.69,60822.24,56.7,0.0,0.0,3e-05]
[1780715578122,109.69,60824.56,56.7,0.0,0.0,3e-05]
[1780715583176,109.69,60826.87,56.7,0.0,0.0,3e-05]
[1780715585190,109.69,60821.96,56.7,0.0,0.0,3e-05]
[1780715586087,109.69,60821.96,56.7,0.0,0.0,3e-05]
[1780715586551,109.69,60821.96,56.7,0.0,0.0,3e-05]
[1780715586654,109.69,60821.96,56.7,0.0,0.0,3e-05]
[1780715587523,109.69,60820.99,56.7,0.0,0.0,3e-05]
[1780715588293,109.69,60818.48,56.7,0.0,0.0,3e-05]
[1780715588812,109.69,60818.48,56.7,0.0,0.0,3e-05]
[1780715590225,109.69,60824.83,56.7,0.0,0.0,3e-05]
[1780715592828,109.69,60825.32,56.7,0.0,0.0,3e-05]
[1780715593728,109.69,60825.42,56.7,0.0,0.0,3e-05]
[1780715593767,109.69,60817.74,56.7,0.0,0.0,3e-05]
[1780715594546,109.69,60817.74,56.7,0.0,0.0,3e-05]
[1780715595098,109.69,60816.5,56.7,0.0,0.0,3e-05]
[1780715597200,109.69,60815.23,56.7,0.0,0.0,3e-05]
[1780715597963,109.69,60815.23,56.7,0.0,0.0,3e-05]
[1780715605332,109.69,60813.26,56.7,0.0,0.0,3e-05]
[1780715610370,109.69,60814.74,56.7,0.0,0.0,3e-05]
[1780715611377,109.69,60814.61,56.7,0.0,0.0,3e-05]
[1780715612384,109.69,60842.62,56.7,0.0,0.0,3e-05]
[1780715613390,109.69,60862.46,56.7,0.0,0.0,4e-05]
[1780715617423,109.69,60866.95,56.7,0.0,0.0,4e-05]
[1780715618439,109.69,60885.69,56.7,0.0,0.0,4e-05]
[1780715619446,109.69,60893.72,56.7,0.0,0.0,4e-05]
[1780715621462,109.69,60907.63,56.7,0.0,0.0,4e-05]
[1780715625497,109.69,60902.98,56.7,0.0,0.0,4e-05]
[1780715626504,109.69,60898.6,56.7,0.0,0.0,4e-05]
[1780715628518,109.69,60905.51,56.7,0.0,0.0,4e-05]
[1780715630535,109.69,60899.97,56.7,0.0,0.0,4e-05]
[1780715631686,109.69,60899.97,56.7,0.0,0.0,4e-05]
[1780715632513,109.69,60898.39,56.7,0.0,0.0,4e-05]
[1780715633554,109.69,60889.67,56.7,0.0,0.0,4e-05]
[1780715635568,109.69,60881.54,56.7,0.0,0.0,4e-05]
[1780715639596,109.69,60876.61,56.7,0.0,0.0,4e-05]
[1780715642617,109.69,60886.02,56.7,0.0,0.0,4e-05]
[1780715644631,109.69,60894.38,56.7,0.0,0.0,4e-05]
[1780715648261,109.69,60893.87,56.7,0.0,0.0,4e-05]
[1780715648621,109.69,60893.87,56.7,0.0,0.0,4e-05]
[1780715649666,109.69,60901.02,56.7,0.0,0.0,4e-05]
[1780715654701,109.69,60898.95,56.7,0.0,0.0,4e-05]
[1780715659736,109.69,60901.44,56.7,0.0,0.0,4e-05]
[1780715663764,109.69,60897.23,56.7,0.0,0.0,4e-05]
[1780715664771,109.69,60890.08,56.7,0.0,0.0,4e-05]
[1780715666785,109.69,60883.86,56.7,0.0,0.0,4e-05]
[1780715667792,109.69,60875.88,56.7,0.0,0.0,4e-05]
[1780715671431,109.69,60876.13,56.7,0.0,0.0,4e-05]
[1780715672158,109.69,60876.13,56.7,0.0,0.0,4e-05]
[1780715671820,109.69,60875.65,56.7,0.0,0.0,4e-05]
[1780715676855,109.69,60873.49,56.7,0.0,0.0,4e-05]
[1780715678870,109.69,60869.19,56.7,0.0,0.0,4e-05]
[1780715679910,109.69,60856.36,56.7,0.0,0.0,3e-05]
[1780715682914,109.69,60845.6,56.7,0.0,0.0,3e-05]
[1780715687949,109.69,60843.23,56.7,0.0,0.0,3e-05]
[1780715690551,109.69,60845.3,56.7,0.0,0.0,3e-05]
[1780715691162,109.69,60845.3,56.7,0.0,0.0,3e-05]
[1780715693993,109.69,60852.9,56.7,0.0,0.0,3e-05]
[1780715695000,109.69,60857.38,56.7,0.0,0.0,3e-05]
[1780715700038,109.69,60857.91,56.7,0.0,0.0,3e-05]
[1780715700632,109.69,60857.91,56.7,0.0,0.0,3e-05]
[1780715700678,109.69,60857.91,56.7,0.0,0.0,3e-05]
[1780715702056,109.69,60868.39,56.7,0.0,0.0,4e-05]
[1780715703062,109.69,60878.79,56.7,0.0,0.0,4e-05]
[1780715706084,109.69,60887.13,56.7,0.0,0.0,4e-05]
[1780715709105,109.69,60896.49,56.7,0.0,0.0,4e-05]
[1780715711119,109.69,60889.93,56.7,0.0,0.0,4e-05]
[1780715712126,109.69,60885.65,56.7,0.0,0.0,4e-05]
[1780715716531,109.69,60884.11,56.7,0.0,0.0,4e-05]
[1780715716987,109.69,60884.11,56.7,0.0,0.0,4e-05]
[1780715720188,109.69,60873.79,56.7,0.0,0.0,4e-05]
[1780715726230,109.69,60870.18,56.7,0.0,0.0,4e-05]
[1780715728260,109.69,60889.6,56.7,0.0,0.0,4e-05]
[1780715731280,109.69,60892.73,56.7,0.0,0.0,4e-05]
[1780715733863,109.69,60893.2,56.7,0.0,0.0,4e-05]
[1780715734473,109.69,60892.41,56.7,0.0,0.0,4e-05]
[1780715736735,109.69,60892.21,56.7,0.0,0.0,4e-05]
[1780715737144,109.69,60892.21,56.7,0.0,0.0,4e-05]
[1780715736791,109.69,60879.91,56.7,0.0,0.0,3e-05]
[1780715740492,109.69,60880.6,56.7,0.0,0.0,4e-05]
[1780715742416,109.69,60889.5,56.7,0.0,0.0,4e-05]
[1780715742845,109.69,60889.5,56.7,0.0,0.0,4e-05]
[1780715746369,109.69,60889.76,56.7,0.0,0.0,4e-05]
[1780715746709,109.69,60891.64,56.7,0.0,0.0,4e-05]
[1780715748452,109.69,60899.52,56.7,0.0,0.0,4e-05]
[1780715750466,109.69,60895.3,56.7,0.0,0.0,4e-05]
[1780715751473,109.69,60889.26,56.7,0.0,0.0,4e-05]
[1780715753487,109.69,60893.5,56.7,0.0,0.0,4e-05]
[1780715758525,109.69,60890.68,56.7,0.0,0.0,4e-05]
[1780715758651,109.69,60890.68,56.7,0.0,0.0,4e-05]
[1780715759532,109.69,60881.22,56.7,0.0,0.0,4e-05]
[1780715759609,109.69,60881.22,56.7,0.0,0.0,4e-05]
[1780715760592,109.69,60877.77,56.7,0.0,0.0,3e-05]
[1780715760718,109.69,60877.77,56.7,0.0,0.0,3e-05]
[1780715762176,109.69,60877.77,56.7,0.0,0.0,3e-05]
[1780715762980,109.69,60875.82,56.7,0.0,0.0,3e-05]
[1780715763049,109.69,60866.39,56.7,0.0,0.0,3e-05]
[1780715764583,109.69,60883.97,56.7,0.0,0.0,4e-05]
[1780715769617,109.69,60884.06,56.7,0.0,0.0,4e-05]
[1780715772639,109.69,60877.95,56.7,0.0,0.0,3e-05]
[1780715773647,109.69,60873.72,56.7,0.0,0.0,3e-05]
[1780715775660,109.69,60866.62,56.7,0.0,0.0,3e-05]
[1780715780695,109.69,60869.94,56.7,0.0,0.0,3e-05]
[1780715784722,109.69,60864.84,56.7,0.0,0.0,3e-05]
[1780715788751,109.69,60869.92,56.7,0.0,0.0,3e-05]
[1780715789758,109.69,60877.57,56.7,0.0,0.0,3e-05]
[1780715791772,109.69,60867.51,56.7,0.0,0.0,3e-05]
[1780715794793,109.69,60863.12,56.7,0.0,0.0,3e-05]
[1780715795819,109.69,60863.12,56.7,0.0,0.0,3e-05]
[1780715796516,109.69,60863.12,56.7,0.0,0.0,3e-05]
[1780715803856,109.69,60869.14,56.7,0.0,0.0,3e-05]
[1780715806054,109.69,60871.9,56.7,0.0,0.0,3e-05]
[1780715806676,109.69,60871.91,56.7,0.0,0.0,3e-05]
[1780715810464,109.69,60874.86,56.7,0.0,0.0,3e-05]
[1780715811292,109.69,60874.86,56.7,0.0,0.0,3e-05]
[1780715811912,109.69,60869.2,56.7,0.0,0.0,3e-05]
[1780715812919,109.69,60864.53,56.7,0.0,0.0,3e-05]
[1780715814565,109.69,60864.53,56.7,0.0,0.0,3e-05]
[1780715814582,109.69,60855.77,56.7,0.0,0.0,3e-05]
[1780715814934,109.69,60855.77,56.7,0.0,0.0,3e-05]
[1780715814936,109.69,60837.82,56.7,0.0,0.0,3e-05]
[1780715816950,109.69,60823.86,56.7,0.0,0.0,3e-05]
[1780715818964,109.69,60819.77,56.7,0.0,0.0,3e-05]
[1780715820978,109.69,60810.19,56.7,0.0,0.0,3e-05]
[1780715822992,109.69,60798.21,56.7,0.0,0.0,3e-05]
[1780715823784,109.69,60798.21,56.7,0.0,0.0,3e-05]
[1780715824431,109.69,60798.21,56.7,0.0,0.0,3e-05]
[1780715832055,109.69,60810.03,56.7,0.0,0.0,3e-05]
[1780715833062,109.69,60815.91,56.7,0.0,0.0,3e-05]
[1780715837090,109.69,60828.79,56.7,0.0,0.0,3e-05]
[1780715839104,109.69,60824.67,56.7,0.0,0.0,3e-05]
[1780715843135,109.69,60833.61,56.7,0.0,0.0,3e-05]
[1780715846157,109.69,60840.76,56.7,0.0,0.0,3e-05]
[1780715847054,109.69,60840.76,56.7,0.0,0.0,3e-05]
[1780715847265,109.69,60840.76,56.7,0.0,0.0,3e-05]
[1780715848171,109.69,60853.43,56.7,0.0,0.0,3e-05]
[1780715851194,109.69,60850.72,56.7,0.0,0.0,3e-05]
[1780715854195,109.69,60850.02,56.7,0.0,0.0,3e-05]
[1780715854216,109.69,60857.09,56.7,0.0,0.0,3e-05]
[1780715855158,109.69,60857.09,56.7,0.0,0.0,3e-05]
[1780715855222,109.69,60870.77,56.7,0.0,0.0,3e-05]
[1780715860257,109.69,60870.33,56.7,0.0,0.0,3e-05]
[1780715865292,109.69,60869.17,56.7,0.0,0.0,3e-05]
[1780715870327,109.69,60871.04,56.7,0.0,0.0,3e-05]
[1780715872341,109.69,60864.65,56.7,0.0,0.0,3e-05]
[1780715873349,109.69,60859.57,56.7,0.0,0.0,3e-05]
[1780715874356,109.69,60854.33,56.7,0.0,0.0,3e-05]
[1780715875364,109.69,60849.67,56.7,0.0,0.0,3e-05]
[1780715880399,109.69,60848.72,56.7,0.0,0.0,3e-05]
[1780715882413,109.69,60837.07,56.7,0.0,0.0,3e-05]
[1780715883346,109.69,60837.07,56.7,0.0,0.0,3e-05]
[1780715883420,109.69,60832.35,56.7,0.0,0.0,3e-05]
[1780715883827,109.69,60832.35,56.7,0.0,0.0,3e-05]
[1780715884470,109.69,60832.35,56.7,0.0,0.0,3e-05]
[1780715884608,109.69,60832.35,56.7,0.0,0.0,3e-05]
[1780715887590,109.69,60839.77,56.7,0.0,0.0,3e-05]
[1780715893490,109.69,60849.61,56.7,0.0,0.0,3e-05]
[1780715894497,109.69,60863.37,56.7,0.0,0.0,3e-05]
[1780715895504,109.69,60872.27,56.7,0.0,0.0,3e-05]
[1780715897518,109.69,60879.18,56.7,0.0,0.0,3e-05]
[1780715901546,109.69,60874.54,56.7,0.0,0.0,3e-05]
[1780715902553,109.69,60861.08,56.7,0.0,0.0,3e-05]
[1780715903560,109.69,60856.88,56.7,0.0,0.0,3e-05]
[1780715906581,109.69,60844.41,56.7,0.0,0.0,3e-05]
[1780715907588,109.69,60838.8,56.7,0.0,0.0,3e-05]
[1780715908595,109.69,60833.32,56.7,0.0,0.0,3e-05]
[1780715910609,109.69,60825.82,56.7,0.0,0.0,3e-05]
[1780715911616,109.69,60827.56,56.7,0.0,0.0,3e-05]
[1780715916654,109.69,60831.66,56.7,0.0,0.0,3e-05]
[1780715920683,109.69,60836.64,56.7,0.0,0.0,3e-05]
[1780715924711,109.69,60846.09,56.7,0.0,0.0,3e-05]
[1780715929747,109.69,60850.05,56.7,0.0,0.0,3e-05]
[1780715932767,109.69,60840.59,56.7,0.0,0.0,3e-05]
[1780715934525,109.69,60837.96,56.7,0.0,0.0,3e-05]
[1780715939820,109.69,60829.74,56.7,0.0,0.0,3e-05]
[1780715941834,109.69,60822.05,56.7,0.0,0.0,3e-05]
[1780715944855,109.69,60826.33,56.7,0.0,0.0,3e-05]
[1780715945869,109.69,60841.76,56.7,0.0,0.0,3e-05]
[1780715946872,109.69,60861.83,56.7,0.0,0.0,3e-05]
[1780715947878,109.69,60856.25,56.7,0.0,0.0,3e-05]
[1780715950899,109.69,60851.53,56.7,0.0,0.0,3e-05]
[1780715953627,109.69,60849.96,56.7,0.0,0.0,3e-05]
[1780715954350,109.69,60847.45,56.7,0.0,0.0,3e-05]
[1780715961976,109.69,60858.95,56.7,0.0,0.0,3e-05]
[1780715964997,109.69,60864.71,56.7,0.0,0.0,3e-05]
[1780715966004,109.69,60869.38,56.7,0.0,0.0,3e-05]
[1780715969026,109.69,60878.24,56.7,0.0,0.0,3e-05]
[1780715970033,109.69,60882.42,56.7,0.0,0.0,3e-05]
[1780715971040,109.69,60881.12,56.7,0.0,0.0,3e-05]
[1780715975068,109.69,60885.48,56.7,0.0,0.0,3e-05]
[1780715976075,109.69,60890.44,56.7,0.0,0.0,3e-05]
[1780715980103,109.69,60904.56,56.7,0.0,0.0,3e-05]
[1780715984131,109.69,60909.78,56.7,0.0,0.0,3e-05]
[1780715987152,109.69,60916.37,56.7,0.0,0.0,3e-05]
[1780715990173,109.69,60921.68,56.7,0.0,0.0,3e-05]
[1780715991180,109.69,60917.05,56.7,0.0,0.0,3e-05]
[1780715994206,109.69,60911.36,56.7,0.0,0.0,3e-05]
[1780715996220,109.69,60905.64,56.7,0.0,0.0,3e-05]
[1780715999242,109.69,60901.26,56.7,0.0,0.0,3e-05]
[1780716003599,109.69,60902.43,56.7,0.0,0.0,3e-05]
[1780716004277,109.69,60912.21,56.7,0.0,0.0,3e-05]
[1780716006295,109.69,60920.27,56.7,0.0,0.0,3e-05]
[1780716011330,109.69,60926.23,56.7,0.0,0.0,3e-05]
[1780716012337,109.69,60921.55,56.7,0.0,0.0,3e-05]
[1780716016365,109.69,60917.13,56.7,0.0,0.0,3e-05]
[1780716017375,109.69,60901.87,56.7,0.0,0.0,3e-05]
[1780716018380,109.69,60895.22,56.7,0.0,0.0,3e-05]
[1780716020394,109.69,60888.06,56.7,0.0,0.0,3e-05]
[1780716025429,109.69,60883.31,56.7,0.0,0.0,3e-05]
[1780716027443,109.69,60875.5,56.7,0.0,0.0,3e-05]
[1780716031471,109.69,60862.67,56.7,0.0,0.0,3e-05]
[1780716035501,109.69,60858.54,56.7,0.0,0.0,3e-05]
[1780716036506,109.69,60849.11,56.7,0.0,0.0,3e-05]
[1780716040534,109.69,60842.83,56.7,0.0,0.0,2e-05]
[1780716041544,109.69,60857.76,56.7,0.0,0.0,3e-05]
[1780716044568,109.69,60863.46,56.7,0.0,0.0,3e-05]
[1780716046590,109.69,60852.92,56.7,0.0,0.0,3e-05]
[1780716047592,109.69,60844.64,56.7,0.0,0.0,2e-05]
[1780716048599,109.69,60838.87,56.7,0.0,0.0,2e-05]
[1780716049606,109.69,60834.77,56.7,0.0,0.0,2e-05]
[1780716050639,109.69,60834.77,56.7,0.0,0.0,2e-05]
[1780716053634,109.69,60827.8,56.7,0.0,0.0,2e-05]
[1780716057662,109.69,60833.41,56.7,0.0,0.0,2e-05]
[1780716059684,109.69,60837.79,56.7,0.0,0.0,2e-05]
[1780716061698,109.69,60832.59,56.7,0.0,0.0,2e-05]
[1780716062705,109.69,60841.44,56.7,0.0,0.0,2e-05]
[1780716065727,109.69,60845.69,56.7,0.0,0.0,2e-05]
[1780716067749,109.69,60830.86,56.7,0.0,0.0,2e-05]
[1780716069764,109.69,60824.68,56.7,0.0,0.0,2e-05]
[1780716070632,109.69,60824.68,56.7,0.0,0.0,2e-05]
[1780716070793,109.69,60824.68,56.7,0.0,0.0,2e-05]
[1780716071782,109.69,60834.02,56.7,0.0,0.0,2e-05]
[1780716072808,109.69,60839.27,56.7,0.0,0.0,2e-05]
[1780716073810,109.69,60854.26,56.7,0.0,0.0,3e-05]
[1780716078845,109.69,60854.02,56.7,0.0,0.0,3e-05]
[1780716082873,109.69,60849.97,56.7,0.0,0.0,3e-05]
[1780716086901,109.69,60857.49,56.7,0.0,0.0,3e-05]
[1780716088048,109.69,60858.15,56.7,0.0,0.0,3e-05]
[1780716088219,109.69,60858.15,56.7,0.0,0.0,3e-05]
[1780716088921,109.69,60866.42,56.7,0.0,0.0,3e-05]
[1780716090318,109.69,60865.54,56.7,0.0,0.0,3e-05]
[1780716091012,109.69,60867.48,56.7,0.0,0.0,3e-05]
[1780716091963,109.69,60869.71,56.7,0.0,0.0,3e-05]
[1780716092951,109.69,60876.65,56.7,0.0,0.0,3e-05]
[1780716097990,109.69,60857.33,56.7,0.0,0.0,2e-05]
[1780716098995,109.69,60845.15,56.7,0.0,0.0,2e-05]
[1780716100008,109.69,60840.13,56.7,0.0,0.0,2e-05]
[1780716103023,109.69,60832.02,56.7,0.0,0.0,2e-05]
[1780716105038,109.69,60827.76,56.7,0.0,0.0,2e-05]
[1780716107052,109.69,60822.29,56.7,0.0,0.0,2e-05]
[1780716110699,109.69,60821.48,56.7,0.0,0.0,2e-05]
[1780716110725,109.69,60821.48,56.7,0.0,0.0,2e-05]
[1780716110826,109.69,60815.37,56.7,0.0,0.0,2e-05]
[1780716112091,109.69,60821.58,56.7,0.0,0.0,2e-05]
[1780716113098,109.69,60828.19,56.7,0.0,0.0,2e-05]
[1780716115522,109.69,60828.87,56.7,0.0,0.0,2e-05]
[1780716115996,109.69,60828.87,56.7,0.0,0.0,2e-05]
[1780716116140,109.69,60834.62,56.7,0.0,0.0,2e-05]
[1780716117146,109.69,60838.98,56.7,0.0,0.0,2e-05]
[1780716119516,109.69,60838.68,56.7,0.0,0.0,2e-05]
[1780716120308,109.69,60838.86,56.7,0.0,0.0,2e-05]
[1780716121180,109.69,60829.65,56.7,0.0,0.0,2e-05]
[1780716124201,109.69,60820.19,56.7,0.0,0.0,2e-05]
[1780716126215,109.69,60825.59,56.7,0.0,0.0,2e-05]
[1780716131250,109.69,60824.36,56.7,0.0,0.0,2e-05]
[1780716133264,109.69,60820.04,56.7,0.0,0.0,2e-05]
[1780716138299,109.69,60815.73,56.7,0.0,0.0,2e-05]
[1780716142327,109.69,60821.28,56.7,0.0,0.0,2e-05]
[1780716144341,109.69,60812.06,56.7,0.0,0.0,2e-05]
[1780716145348,109.69,60819.64,56.7,0.0,0.0,2e-05]
[1780716147362,109.69,60823.91,56.7,0.0,0.0,2e-05]
[1780716150383,109.69,60830.59,56.7,0.0,0.0,2e-05]
[1780716151390,109.69,60831.83,56.7,0.0,0.0,2e-05]
[1780716155418,109.69,60822.99,56.7,0.0,0.0,2e-05]
[1780716158439,109.69,60829.71,56.7,0.0,0.0,2e-05]
[1780716160160,109.69,60829.4,56.7,0.0,0.0,2e-05]
[1780716160191,109.69,60829.4,56.7,0.0,0.0,2e-05]
[1780716163596,109.69,60833.27,56.7,0.0,0.0,2e-05]
[1780716163683,109.69,60833.27,56.7,0.0,0.0,2e-05]
[1780716166494,109.69,60845.72,56.7,0.0,0.0,2e-05]
[1780716167502,109.69,60839.83,56.7,0.0,0.0,2e-05]
[1780716168509,109.69,60834.45,56.7,0.0,0.0,2e-05]
[1780716170522,109.69,60828.27,56.7,0.0,0.0,2e-05]
[1780716171903,109.69,60828.27,56.7,0.0,0.0,2e-05]
[1780716171974,109.69,60821.0,56.7,0.0,0.0,2e-05]
[1780716173518,109.69,60818.81,56.7,0.0,0.0,2e-05]
[1780716174049,109.69,60818.81,56.7,0.0,0.0,2e-05]
[1780716174204,109.69,60818.23,56.7,0.0,0.0,2e-05]
[1780716179588,109.69,60819.84,56.7,0.0,0.0,2e-05]
[1780716180808,109.69,60819.84,56.7,0.0,0.0,2e-05]
[1780716180897,109.69,60814.78,56.7,0.0,0.0,2e-05]
[1780716181335,109.69,60814.78,56.7,0.0,0.0,2e-05]
[1780716183617,109.69,60820.3,56.7,0.0,0.0,2e-05]
[1780716184624,109.69,60815.57,56.7,0.0,0.0,2e-05]
[1780716186640,109.69,60811.35,56.7,0.0,0.0,2e-05]
[1780716187310,109.69,60811.35,56.7,0.0,0.0,2e-05]
[1780716187612,109.69,60811.35,56.7,0.0,0.0,2e-05]
[1780716187648,109.69,60804.21,56.7,0.0,0.0,2e-05]
[1780716189979,109.69,60806.33,56.7,0.0,0.0,2e-05]
[1780716190133,109.69,60806.33,56.7,0.0,0.0,2e-05]
[1780716190692,109.69,60813.95,56.7,0.0,0.0,2e-05]
[1780716191685,109.69,60820.27,56.7,0.0,0.0,2e-05]
[1780716194708,109.69,60824.66,56.7,0.0,0.0,2e-05]
[1780716195715,109.69,60832.85,56.7,0.0,0.0,2e-05]
[1780716196787,109.69,60832.85,56.7,0.0,0.0,2e-05]
[1780716197045,109.69,60832.85,56.7,0.0,0.0,2e-05]
[1780716197731,109.69,60824.11,56.7,0.0,0.0,2e-05]
[1780716202779,109.69,60819.77,56.7,0.0,0.0,2e-05]
[1780716204793,109.69,60815.55,56.7,0.0,0.0,2e-05]
[1780716205291,109.69,60815.55,56.7,0.0,0.0,2e-05]
[1780716210835,109.69,60810.97,56.7,0.0,0.0,2e-05]
[1780716211842,109.69,60810.73,56.7,0.0,0.0,2e-05]
[1780716214863,109.69,60821.36,56.7,0.0,0.0,2e-05]
[1780716218891,109.69,60832.46,56.7,0.0,0.0,2e-05]
[1780716220905,109.69,60839.25,56.7,0.0,0.0,2e-05]
[1780716221912,109.69,60843.53,56.7,0.0,0.0,2e-05]
[1780716226946,109.69,60831.66,56.7,0.0,0.0,2e-05]
[1780716227954,109.69,60820.03,56.7,0.0,0.0,2e-05]
[1780716228961,109.69,60814.51,56.7,0.0,0.0,2e-05]
[1780716233996,109.69,60812.12,56.7,0.0,0.0,2e-05]
[1780716238028,109.69,60817.11,56.7,0.0,0.0,2e-05]
[1780716243085,109.69,60817.75,56.7,0.0,0.0,2e-05]
[1780716244090,109.69,60802.31,56.7,0.0,0.0,2e-05]
[1780716246103,109.69,60809.6,56.7,0.0,0.0,2e-05]
[1780716247109,109.69,60804.64,56.7,0.0,0.0,2e-05]
[1780716252145,109.69,60805.41,56.7,0.0,0.0,2e-05]
[1780716252289,109.69,60805.41,56.7,0.0,0.0,2e-05]
[1780716254155,109.69,60804.98,56.7,0.0,0.0,2e-05]
[1780716254210,109.69,60809.6,56.7,0.0,0.0,2e-05]
[1780716254725,109.69,60809.6,56.7,0.0,0.0,2e-05]
[1780716255166,109.69,60814.98,56.7,0.0,0.0,2e-05]
[1780716259202,109.69,60822.15,56.7,0.0,0.0,2e-05]
[1780716261216,109.69,60827.24,56.7,0.0,0.0,2e-05]
[1780716263128,109.69,60815.37,56.7,0.0,0.0,2e-05]
[1780716263373,109.69,60801.35,56.7,0.0,0.0,2e-05]
[1780716265277,109.69,60796.25,56.7,0.0,0.0,2e-05]
[1780716267392,109.69,60792.0,56.7,0.0,0.0,2e-05]
[1780716269610,109.69,60789.54,56.7,0.0,0.0,2e-05]
[1780716271322,109.69,60787.5,56.7,0.0,0.0,2e-05]
[1780716273336,109.69,60778.99,56.7,0.0,0.0,2e-05]
[1780716276363,109.69,60766.29,56.7,0.0,0.0,2e-05]
[1780716277364,109.69,60761.99,56.7,0.0,0.0,2e-05]
[1780716280386,109.69,60755.67,56.7,0.0,0.0,2e-05]
[1780716282400,109.69,60743.84,56.7,0.0,0.0,1e-05]
[1780716283407,109.69,60733.77,56.7,0.0,0.0,1e-05]
[1780716284414,109.69,60720.88,56.7,0.0,0.0,1e-05]
[1780716285421,109.69,60712.41,56.7,0.0,0.0,1e-05]
[1780716286428,109.69,60717.59,56.7,0.0,0.0,1e-05]
[1780716287435,109.69,60722.23,56.7,0.0,0.0,1e-05]
[1780716288446,109.69,60731.3,56.7,0.0,0.0,1e-05]
[1780716293481,109.69,60728.52,56.7,0.0,0.0,1e-05]
[1780716295495,109.69,60741.18,56.7,0.0,0.0,1e-05]
[1780716296502,109.69,60745.54,56.7,0.0,0.0,1e-05]
[1780716298516,109.69,60751.77,56.7,0.0,0.0,2e-05]
[1780716300530,109.69,60761.46,56.7,0.0,0.0,2e-05]
[1780716301537,109.69,60755.66,56.7,0.0,0.0,2e-05]
[1780716303570,109.69,60748.39,56.7,0.0,0.0,1e-05]
[1780716304581,109.69,60737.52,56.7,0.0,0.0,1e-05]
[1780716305587,109.69,60742.54,56.7,0.0,0.0,1e-05]
[1780716306618,109.69,60713.28,56.7,0.0,0.0,1e-05]
[1780716308611,109.69,60708.42,56.7,0.0,0.0,1e-05]
[1780716312651,109.69,60713.9,56.7,0.0,0.0,1e-05]
[1780716315671,109.69,60722.69,56.7,0.0,0.0,1e-05]
[1780716316370,109.69,60722.69,56.7,0.0,0.0,1e-05]
[1780716317992,109.69,60724.7,56.7,0.0,0.0,1e-05]
[1780716318322,109.69,60724.7,56.7,0.0,0.0,1e-05]
[1780716326755,109.69,60726.29,56.7,0.0,0.0,1e-05]
[1780716327528,109.69,60726.29,56.7,0.0,0.0,1e-05]
[1780716328193,109.69,60726.29,56.7,0.0,0.0,1e-05]
[1780716330644,109.69,60726.07,56.7,0.0,0.0,1e-05]
[1780716330820,109.69,60726.07,56.7,0.0,0.0,1e-05]
[1780716331790,109.69,60720.49,56.7,0.0,0.0,1e-05]
[1780716334811,109.69,60716.21,56.7,0.0,0.0,1e-05]
[1780716336825,109.69,60710.86,56.7,0.0,0.0,1e-05]
[1780716339046,109.69,60709.98,56.7,0.0,0.0,1e-05]
[1780716339413,109.69,60707.93,56.7,0.0,0.0,1e-05]
[1780716340251,109.69,60707.93,56.7,0.0,0.0,1e-05]
[1780716340328,109.69,60719.72,56.7,0.0,0.0,1e-05]
[1780716340855,109.69,60719.72,56.7,0.0,0.0,1e-05]
[1780716343861,109.69,60723.8,56.7,0.0,0.0,1e-05]
[1780716344090,109.69,60723.8,56.7,0.0,0.0,1e-05]
[1780716344235,109.69,60723.8,56.7,0.0,0.0,1e-05]
[1780716345086,109.69,60725.84,56.7,0.0,0.0,1e-05]
[1780716345118,109.69,60730.38,56.7,0.0,0.0,1e-05]
[1780716346175,109.69,60730.38,56.7,0.0,0.0,1e-05]
[1780716346228,109.69,60726.16,56.7,0.0,0.0,1e-05]
[1780716347415,109.69,60726.97,56.7,0.0,0.0,1e-05]
[1780716352940,109.69,60722.42,56.7,0.0,0.0,1e-05]
[1780716353946,109.69,60713.47,56.7,0.0,0.0,1e-05]
[1780716358982,109.69,60715.73,56.7,0.0,0.0,1e-05]
[1780716362005,109.69,60725.91,56.7,0.0,0.0,1e-05]
[1780716364031,109.69,60731.51,56.7,0.0,0.0,1e-05]
[1780716366036,109.69,60736.03,56.7,0.0,0.0,1e-05]
[1780716369057,109.69,60740.61,56.7,0.0,0.0,1e-05]
[1780716372079,109.69,60727.01,56.7,0.0,0.0,1e-05]
[1780716377113,109.69,60727.26,56.7,0.0,0.0,1e-05]
[1780716379262,109.69,60729.83,56.7,0.0,0.0,1e-05]
[1780716379837,109.69,60730.62,56.7,0.0,0.0,1e-05]
[1780716382148,109.69,60718.64,56.7,0.0,0.0,1e-05]
[1780716383155,109.69,60714.02,56.7,0.0,0.0,1e-05]
[1780716386176,109.69,60718.08,56.7,0.0,0.0,1e-05]
[1780716387183,109.69,60727.61,56.7,0.0,0.0,1e-05]
[1780716389197,109.69,60720.71,56.7,0.0,0.0,1e-05]
[1780716390705,109.69,60724.46,56.7,0.0,0.0,1e-05]
[1780716390732,109.69,60724.46,56.7,0.0,0.0,1e-05]
[1780716391212,109.69,60728.28,56.7,0.0,0.0,1e-05]
[1780716396249,109.69,60722.89,56.7,0.0,0.0,1e-05]
[1780716400275,109.69,60716.96,56.7,0.0,0.0,1e-05]
[1780716403296,109.69,60724.52,56.7,0.0,0.0,1e-05]
[1780716408331,109.69,60722.17,56.7,0.0,0.0,1e-05]
[1780716410347,109.69,60716.13,56.7,0.0,0.0,1e-05]
[1780716411353,109.69,60712.05,56.7,0.0,0.0,1e-05]
[1780716415271,109.69,60712.96,56.7,0.0,0.0,1e-05]
[1780716416163,109.69,60713.29,56.7,0.0,0.0,1e-05]
[1780716422432,109.69,60714.38,56.7,0.0,0.0,1e-05]
[1780716424452,109.69,60707.23,56.7,0.0,0.0,1e-05]
[1780716427466,109.69,60718.2,56.7,0.0,0.0,1e-05]
[1780716428473,109.69,60723.01,56.7,0.0,0.0,1e-05]
[1780716433508,109.69,60722.05,56.7,0.0,0.0,1e-05]
[1780716435620,109.69,60722.27,56.7,0.0,0.0,1e-05]
[1780716436258,109.69,60722.27,56.7,0.0,0.0,1e-05]
[1780716443579,109.69,60720.94,56.7,0.0,0.0,1e-05]
[1780716445906,109.69,60721.83,56.7,0.0,0.0,1e-05]
[1780716446490,109.69,60722.57,56.7,0.0,0.0,1e-05]
[1780716451648,109.69,60722.4,56.7,0.0,0.0,1e-05]
[1780716453662,109.69,60714.16,56.7,0.0,0.0,1e-05]
[1780716458697,109.69,60713.02,56.7,0.0,0.0,1e-05]
[1780716461718,109.69,60719.18,56.7,0.0,0.0,1e-05]
[1780716466753,109.69,60718.01,56.7,0.0,0.0,1e-05]
[1780716468767,109.69,60722.16,56.7,0.0,0.0,1e-05]
[1780716472795,109.69,60726.85,56.7,0.0,0.0,1e-05]
[1780716475817,109.69,60745.19,56.7,0.0,0.0,1e-05]
[1780716477833,109.69,60737.86,56.7,0.0,0.0,1e-05]
[1780716481523,109.69,60740.83,56.7,0.0,0.0,1e-05]
[1780716482246,109.69,60740.83,56.7,0.0,0.0,1e-05]
[1780716482338,109.69,60750.58,56.7,0.0,0.0,1e-05]
[1780716482868,109.69,60759.34,56.7,0.0,0.0,1e-05]
[1780716483875,109.69,60765.7,56.7,0.0,0.0,1e-05]
[1780716485893,109.69,60773.7,56.7,0.0,0.0,1e-05]
[1780716487913,109.69,60767.38,56.7,0.0,0.0,1e-05]
[1780716488916,109.69,60759.7,56.7,0.0,0.0,1e-05]
[1780716492945,109.69,60765.47,56.7,0.0,0.0,1e-05]
[1780716493952,109.69,60770.24,56.7,0.0,0.0,1e-05]
[1780716494958,109.69,60766.18,56.7,0.0,0.0,1e-05]
[1780716496972,109.69,60771.73,56.7,0.0,0.0,1e-05]
[1780716498992,109.69,60775.99,56.7,0.0,0.0,1e-05]
[1780716503168,109.69,60771.3,56.7,0.0,0.0,1e-05]
[1780716506184,109.69,60759.37,56.7,0.0,0.0,1e-05]
[1780716511221,109.69,60760.43,56.7,0.0,0.0,1e-05]
[1780716513785,109.69,60758.6,56.7,0.0,0.0,1e-05]
[1780716514424,109.69,60758.6,56.7,0.0,0.0,1e-05]
[1780716515249,109.69,60750.5,56.7,0.0,0.0,1e-05]
[1780716518270,109.69,60746.47,56.7,0.0,0.0,1e-05]
[1780716520284,109.69,60741.46,56.7,0.0,0.0,1e-05]
[1780716523307,109.69,60746.26,56.7,0.0,0.0,1e-05]
[1780716527335,109.69,60752.01,56.7,0.0,0.0,1e-05]
[1780716529349,109.69,60756.53,56.7,0.0,0.0,1e-05]
[1780716531363,109.69,60761.82,56.7,0.0,0.0,1e-05]
[1780716532371,109.69,60768.62,56.7,0.0,0.0,1e-05]
[1780716536398,109.69,60773.45,56.7,0.0,0.0,1e-05]
[1780716537118,109.69,60773.45,56.7,0.0,0.0,1e-05]
[1780716537664,109.69,60770.67,56.7,0.0,0.0,1e-05]
[1780716538412,109.69,60766.64,56.7,0.0,0.0,1e-05]
[1780716543447,109.69,60766.94,56.7,0.0,0.0,1e-05]
[1780716545461,109.69,60761.21,56.7,0.0,0.0,1e-05]
[1780716550496,109.69,60760.35,56.7,0.0,0.0,1e-05]
[1780716554222,109.69,60758.27,56.7,0.0,0.0,1e-05]
[1780716554416,109.69,60758.27,56.7,0.0,0.0,1e-05]
[1780716555533,109.69,60767.39,56.7,0.0,0.0,1e-05]
[1780716558291,109.69,60767.89,56.7,0.0,0.0,1e-05]
[1780716558554,109.69,60763.79,56.7,0.0,0.0,1e-05]
[1780716559081,109.69,60763.79,56.7,0.0,0.0,1e-05]
[1780716564596,109.69,60760.24,56.7,0.0,0.0,1e-05]
[1780716569643,109.69,60760.35,56.7,0.0,0.0,1e-05]
[1780716571648,109.69,60763.14,56.7,0.0,0.0,1e-05]
[1780716573168,109.69,60763.14,56.7,0.0,0.0,1e-05]
[1780716573847,109.69,60762.99,56.7,0.0,0.0,1e-05]
[1780716579704,109.69,60765.46,56.7,0.0,0.0,1e-05]
[1780716580711,109.69,60771.78,56.7,0.0,0.0,1e-05]
[1780716582724,109.69,60776.58,56.7,0.0,0.0,1e-05]
[1780716587760,109.69,60779.8,56.7,0.0,0.0,1e-05]
[1780716589774,109.69,60784.71,56.7,0.0,0.0,1e-05]
[1780716591793,109.69,60780.48,56.7,0.0,0.0,1e-05]
[1780716596828,109.69,60778.85,56.7,0.0,0.0,1e-05]
[1780716601869,109.69,60772.26,56.7,0.0,0.0,1e-05]
[1780716603886,109.69,60751.24,56.7,0.0,0.0,1e-05]
[1780716605123,109.69,60734.79,56.7,0.0,0.0,1e-05]
[1780716606906,109.69,60728.45,56.7,0.0,0.0,1e-05]
[1780716611941,109.69,60728.84,56.7,0.0,0.0,1e-05]
[1780716613956,109.69,60749.21,56.7,0.0,0.0,1e-05]
[1780716614963,109.69,60755.91,56.7,0.0,0.0,1e-05]
[1780716615970,109.69,60760.24,56.7,0.0,0.0,1e-05]
[1780716618991,109.69,60765.92,56.7,0.0,0.0,1e-05]
[1780716622014,109.69,60761.7,56.7,0.0,0.0,1e-05]
[1780716624028,109.69,60765.86,56.7,0.0,0.0,1e-05]
[1780716625035,109.69,60770.86,56.7,0.0,0.0,1e-05]
[1780716630070,109.69,60767.86,56.7,0.0,0.0,1e-05]
[1780716631077,109.69,60768.8,56.7,0.0,0.0,1e-05]
[1780716634098,109.69,60775.41,56.7,0.0,0.0,1e-05]
[1780716636333,109.69,60777.48,56.7,0.0,0.0,1e-05]
[1780716637015,109.69,60775.0,56.7,0.0,0.0,1e-05]
[1780716639259,109.69,60777.29,56.7,0.0,0.0,1e-05]
[1780716640190,109.69,60775.51,56.7,0.0,0.0,1e-05]
[1780716640206,109.69,60767.68,56.7,0.0,0.0,1e-05]
[1780716641147,109.69,60759.69,56.7,0.0,0.0,1e-05]
[1780716644169,109.69,60755.58,56.7,0.0,0.0,1e-05]
[1780716645176,109.69,60743.12,56.7,0.0,0.0,1e-05]
[1780716647190,109.69,60739.08,56.7,0.0,0.0,1e-05]
[1780716648197,109.69,60734.66,56.7,0.0,0.0,1e-05]
[1780716649674,109.69,60734.66,56.7,0.0,0.0,1e-05]
[1780716649763,109.69,60730.45,56.7,0.0,0.0,1e-05]
[1780716650654,109.69,60730.45,56.7,0.0,0.0,1e-05]
[1780716650732,109.69,60723.92,56.7,0.0,0.0,1e-05]
[1780716652224,109.69,60717.54,56.7,0.0,0.0,1e-05]
[1780716653019,109.69,60717.54,56.7,0.0,0.0,1e-05]
[1780716653273,109.69,60717.54,56.7,0.0,0.0,1e-05]
[1780716654245,109.69,60708.09,56.7,0.0,0.0,1e-05]
[1780716656258,109.69,60700.02,56.7,0.0,0.0,1e-05]
[1780716657113,109.69,60700.02,56.7,0.0,0.0,1e-05]
[1780716657835,109.69,60698.27,56.7,0.0,0.0,1e-05]
[1780716658273,109.69,60704.31,56.7,0.0,0.0,1e-05]
[1780716663308,109.69,60700.69,56.7,0.0,0.0,1e-05]
[1780716668343,109.69,60700.04,56.7,0.0,0.0,1e-05]
[1780716673378,109.69,60700.74,56.7,0.0,0.0,1e-05]
[1780716675395,109.69,60696.09,56.7,0.0,0.0,1e-05]
[1780716676401,109.69,60689.41,56.7,0.0,0.0,1e-05]
[1780716677420,109.69,60675.11,56.7,0.0,0.0,1e-05]
[1780716678419,109.69,60667.99,56.7,0.0,0.0,1e-05]
[1780716679426,109.69,60672.88,56.7,0.0,0.0,1e-05]
[1780716680433,109.69,60667.48,56.7,0.0,0.0,1e-05]
[1780716682453,109.69,60673.65,56.7,0.0,0.0,1e-05]
[1780716683490,109.69,60680.03,56.7,0.0,0.0,1e-05]
[1780716684491,109.69,60684.01,56.7,0.0,0.0,1e-05]
[1780716688556,109.69,60681.99,56.7,0.0,0.0,1e-05]
[1780716689365,109.69,60679.48,56.7,0.0,0.0,1e-05]
[1780716689531,109.69,60675.14,56.7,0.0,0.0,1e-05]
[1780716690538,109.69,60668.23,56.7,0.0,0.0,1e-05]
[1780716691578,109.69,60670.19,56.7,0.0,0.0,1e-05]
[1780716695609,109.69,60664.48,56.7,0.0,0.0,1e-05]
[1780716696619,109.69,60651.99,56.7,0.0,0.0,1e-05]
[1780716699641,109.69,60647.58,56.7,0.0,0.0,1e-05]
[1780716702662,109.69,60653.12,56.7,0.0,0.0,1e-05]
[1780716707699,109.69,60649.4,56.7,0.0,0.0,1e-05]
[1780716709100,109.69,60649.4,56.7,0.0,0.0,1e-05]
[1780716709807,109.69,60653.32,56.7,0.0,0.0,1e-05]
[1780716709868,109.69,60637.85,56.7,0.0,0.0,1e-05]
[1780716712972,109.69,60637.56,56.7,0.0,0.0,1e-05]
[1780716713800,109.69,60636.74,56.7,0.0,0.0,1e-05]
[1780716713836,109.69,60626.19,56.7,0.0,0.0,1e-05]
[1780716714750,109.69,60620.62,56.7,0.0,0.0,1e-05]
[1780716715756,109.69,60615.75,56.7,0.0,0.0,1e-05]
[1780716718781,109.69,60610.3,56.7,0.0,0.0,1e-05]
[1780716719410,109.69,60610.3,56.7,0.0,0.0,1e-05]
[1780716719784,109.69,60603.47,56.7,0.0,0.0,1e-05]
[1780716720259,109.69,60603.47,56.7,0.0,0.0,1e-05]
[1780716721799,109.69,60608.08,56.7,0.0,0.0,1e-05]
[1780716723813,109.69,60612.62,56.7,0.0,0.0,1e-05]
[1780716725798,109.69,60611.73,56.7,0.0,0.0,1e-05]
[1780716725828,109.69,60607.26,56.7,0.0,0.0,1e-05]
[1780716726329,109.69,60607.26,56.7,0.0,0.0,1e-05]
[1780716726835,109.69,60601.09,56.7,0.0,0.0,1e-05]
[1780716728865,109.69,60592.9,56.7,0.0,0.0,1e-05]
[1780716729879,109.69,60584.04,56.7,0.0,0.0,1e-05]
[1780716730883,109.69,60579.15,56.7,0.0,0.0,1e-05]
[1780716735919,109.69,60582.65,56.7,0.0,0.0,1e-05]
[1780716740955,109.69,60581.55,56.7,0.0,0.0,1e-05]
[1780716741039,109.69,60581.55,56.7,0.0,0.0,1e-05]
[1780716742167,109.69,60581.03,56.7,0.0,0.0,1e-05]
[1780716746997,109.69,60574.8,56.7,0.0,0.0,1e-05]
[1780716748011,109.69,60582.0,56.7,0.0,0.0,1e-05]
[1780716749016,109.69,60593.18,56.7,0.0,0.0,1e-05]
[1780716751032,109.69,60596.4,56.7,0.0,0.0,1e-05]
[1780716752039,109.69,60602.83,56.7,0.0,0.0,1e-05]
[1780716753046,109.69,60612.03,56.7,0.0,0.0,1e-05]
[1780716755397,109.69,60614.8,56.7,0.0,0.0,1e-05]
[1780716755765,109.69,60614.8,56.7,0.0,0.0,1e-05]
[1780716758090,109.69,60622.35,56.7,0.0,0.0,1e-05]
[1780716761114,109.69,60616.38,56.7,0.0,0.0,1e-05]
[1780716762122,109.69,60607.43,56.7,0.0,0.0,1e-05]
[1780716764137,109.69,60592.72,56.7,0.0,0.0,1e-05]
[1780716765144,109.69,60579.48,56.7,0.0,0.0,1e-05]
[1780716766198,109.69,60579.48,56.7,0.0,0.0,1e-05]
[1780716767151,109.69,60576.14,56.7,0.0,0.0,1e-05]
[1780716767783,109.69,60576.14,56.7,0.0,0.0,1e-05]
[1780716767961,109.69,60576.14,56.7,0.0,0.0,1e-05]
[1780716773842,109.69,60570.67,56.7,0.0,0.0,1e-05]
[1780716773876,109.69,60570.67,56.7,0.0,0.0,1e-05]
[1780716773915,109.69,60570.67,56.7,0.0,0.0,1e-05]
[1780716774900,109.69,60570.1,56.7,0.0,0.0,1e-05]
[1780716781257,109.69,60578.86,56.7,0.0,0.0,1e-05]
[1780716782264,109.69,60584.31,56.7,0.0,0.0,1e-05]
[1780716785285,109.69,60578.08,56.7,0.0,0.0,1e-05]
[1780716786573,109.69,60578.08,56.7,0.0,0.0,1e-05]
[1780716787353,109.69,60574.59,56.7,0.0,0.0,1e-05]
[1780716787359,109.69,60567.68,56.7,0.0,0.0,1e-05]
[1780716793350,109.69,60565.73,56.7,0.0,0.0,1e-05]
[1780716797378,109.69,60559.17,56.7,0.0,0.0,1e-05]
[1780716802413,109.69,60556.37,56.7,0.0,0.0,1e-05]
[1780716806450,109.69,60550.62,56.7,0.0,0.0,1e-05]
[1780716808472,109.69,60557.75,56.7,0.0,0.0,1e-05]
[1780716810682,109.69,60559.45,56.7,0.0,0.0,1e-05]
[1780716811513,109.69,60560.5,56.7,0.0,0.0,1e-05]
[1780716811521,109.69,60555.92,56.7,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,56.7,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,56.7,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,56.7,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,56.7,0.0,0.0,1e-05]
[1780716827627,109.69,60584.44,56.7,0.0,0.0,1e-05]
[1780716828632,109.69,60592.1,56.7,0.0,0.0,1e-05]
[1780716829702,109.69,60592.1,56.7,0.0,0.0,1e-05]
[1780716830506,109.69,60592.97,56.7,0.0,0.0,1e-05]
[1780716830646,109.69,60587.24,56.7,0.0,0.0,1e-05]
[1780716831653,109.69,60571.7,56.7,0.0,0.0,1e-05]
[1780716832660,109.69,60565.13,56.7,0.0,0.0,1e-05]
[1780716834675,109.69,60558.79,56.7,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,56.7,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,56.7,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,56.7,0.0,0.0,0.0]
[1780716844397,109.69,60548.24,56.7,0.0,0.0,0.0]
[1780716844818,109.69,60548.24,56.7,0.0,0.0,0.0]
[1780716846883,109.69,60548.64,56.7,0.0,0.0,0.0]
[1780716846934,109.69,60548.64,56.7,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,56.7,0.0,0.0,0.0]
[1780716849104,109.69,60543.19,56.7,0.0,0.0,0.0]
[1780716849709,109.69,60543.19,56.7,0.0,0.0,0.0]
[1780716849953,109.69,60543.19,56.7,0.0,0.0,0.0]
[1780716850043,109.69,60538.54,56.7,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,56.7,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,56.7,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,56.7,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,56.7,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,56.7,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,56.7,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,56.7,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,56.7,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,56.7,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,56.7,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,56.7,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,56.7,0.0,0.0,0.0]
[1780716890109,109.69,60519.44,56.7,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,56.7,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,56.7,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,56.7,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,56.7,0.0,0.0,0.0]
[1780716897875,109.69,60518.08,56.7,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,56.7,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,56.7,0.0,0.0,0.0]
[1780716901893,109.69,60533.5,56.7,0.0,0.0,0.0]
[1780716902606,109.69,60532.5,56.7,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,56.7,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,56.7,0.0,0.0,0.0]
[1780716907264,109.69,60542.12,56.7,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,56.7,0.0,0.0,0.0]
[1780716910329,109.69,60552.82,56.7,0.0,0.0,0.0]
[1780716911294,109.69,60548.21,56.7,0.0,0.0,0.0]
[1780716912331,109.69,60548.21,56.7,0.0,0.0,0.0]
[1780716914950,109.69,60548.69,56.7,0.0,0.0,0.0]
[1780716915590,109.69,60545.12,56.7,0.0,0.0,0.0]
[1780716915599,109.69,60541.11,56.7,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,56.7,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,56.7,0.0,0.0,0.0]
[1780716918206,109.69,60526.96,56.7,0.0,0.0,0.0]
[1780716919174,109.69,60526.96,56.7,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,56.7,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,56.7,0.0,0.0,0.0]
[1780716922383,109.69,60513.68,56.7,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,56.7,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,56.7,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,56.7,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,56.7,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,56.7,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,56.7,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,56.7,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,56.7,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,56.7,0.0,0.0,0.0]
[1780716938602,109.69,60586.11,56.7,0.0,0.0,0.0]
[1780716939120,109.69,60586.11,56.7,0.0,0.0,0.0]
[1780716939137,109.69,60597.72,56.7,0.0,0.0,1e-05]
[1780716939505,109.69,60607.76,56.7,0.0,0.0,1e-05]
[1780716940514,109.69,60633.95,56.7,0.0,0.0,1e-05]
[1780716941533,109.69,60655.96,56.7,0.0,0.0,1e-05]
[1780716942541,109.69,60661.78,56.7,0.0,0.0,1e-05]
[1780716943540,109.69,60661.78,56.7,0.0,0.0,1e-05]
[1780716943806,109.69,60661.78,56.7,0.0,0.0,1e-05]
[1780716943876,109.69,60669.03,56.7,0.0,0.0,1e-05]
[1780716945582,109.69,60676.27,56.7,0.0,0.0,1e-05]
[1780716946579,109.69,60681.29,56.7,0.0,0.0,1e-05]
[1780716948593,109.69,60676.97,56.7,0.0,0.0,1e-05]
[1780716950607,109.69,60669.23,56.7,0.0,0.0,1e-05]
[1780716952929,109.69,60667.76,56.7,0.0,0.0,1e-05]
[1780716953525,109.69,60665.8,56.7,0.0,0.0,1e-05]
[1780716954565,109.69,60665.45,56.7,0.0,0.0,1e-05]
[1780716955546,109.69,60667.5,56.7,0.0,0.0,1e-05]
[1780716959130,109.69,60665.17,56.7,0.0,0.0,1e-05]
[1780716959228,109.69,60659.43,56.7,0.0,0.0,1e-05]
[1780716960183,109.69,60659.43,56.7,0.0,0.0,1e-05]
[1780716960668,109.69,60659.46,56.7,0.0,0.0,1e-05]
[1780716961600,109.69,60660.02,56.7,0.0,0.0,1e-05]
[1780716962693,109.69,60664.64,56.7,0.0,0.0,1e-05]
[1780716963699,109.69,60655.62,56.7,0.0,0.0,1e-05]
[1780716964363,109.69,60655.62,56.7,0.0,0.0,1e-05]
[1780716965062,109.69,60655.62,56.7,0.0,0.0,1e-05]
[1780716965161,109.69,60646.12,56.7,0.0,0.0,1e-05]
[1780716965713,109.69,60640.64,56.7,0.0,0.0,1e-05]
[1780716967262,109.69,60640.64,56.7,0.0,0.0,1e-05]
[1780716966720,109.69,60645.15,56.7,0.0,0.0,1e-05]
[1780716967874,109.69,60645.15,56.7,0.0,0.0,1e-05]
[1780716968476,109.69,60645.88,56.7,0.0,0.0,1e-05]
[1780716969108,109.69,60645.88,56.7,0.0,0.0,1e-05]
[1780716969741,109.69,60641.62,56.7,0.0,0.0,1e-05]
[1780716971756,109.69,60649.65,56.7,0.0,0.0,1e-05]
[1780716976793,109.69,60645.64,56.7,0.0,0.0,1e-05]
[1780716978782,109.69,60648.67,56.7,0.0,0.0,1e-05]
[1780716978807,109.69,60657.34,56.7,0.0,0.0,1e-05]
[1780716979451,109.69,60657.34,56.7,0.0,0.0,1e-05]
[1780716979814,109.69,60663.68,56.7,0.0,0.0,1e-05]
[1780716980821,109.69,60669.78,56.7,0.0,0.0,1e-05]
[1780716984528,109.69,60673.15,56.7,0.0,0.0,1e-05]
[1780716985530,109.69,60669.66,56.7,0.0,0.0,1e-05]
[1780716985857,109.69,60664.61,56.7,0.0,0.0,1e-05]
[1780716987870,109.69,60668.69,56.7,0.0,0.0,1e-05]
[1780716990893,109.69,60680.49,56.7,0.0,0.0,1e-05]
[1780716992001,109.69,60680.49,56.7,0.0,0.0,1e-05]
[1780716992082,109.69,60684.42,56.7,0.0,0.0,1e-05]
[1780716992547,109.69,60684.42,56.7,0.0,0.0,1e-05]
[1780716993918,109.69,60701.92,56.7,0.0,0.0,1e-05]
[1780716994926,109.69,60715.16,56.7,0.0,0.0,1e-05]
[1780716995934,109.69,60711.0,56.7,0.0,0.0,1e-05]
[1780716997946,109.69,60704.91,56.7,0.0,0.0,1e-05]
[1780717000972,109.69,60698.06,56.7,0.0,0.0,1e-05]
[1780717001979,109.69,60689.99,56.7,0.0,0.0,1e-05]
[1780717003993,109.69,60681.44,56.7,0.0,0.0,1e-05]
[1780717006008,109.69,60687.55,56.7,0.0,0.0,1e-05]
[1780717007016,109.69,60705.83,56.7,0.0,0.0,1e-05]
[1780717008025,109.69,60719.51,56.7,0.0,0.0,1e-05]
[1780717008466,109.69,60719.51,56.7,0.0,0.0,1e-05]
[1780717008645,109.69,60719.51,56.7,0.0,0.0,1e-05]
[1780717010041,109.69,60712.65,56.7,0.0,0.0,1e-05]
[1780717010698,109.69,60712.65,56.7,0.0,0.0,1e-05]
[1780717011450,109.69,60712.43,56.7,0.0,0.0,1e-05]
[1780717015076,109.69,60704.48,56.7,0.0,0.0,1e-05]
[1780717015971,109.69,60704.48,56.7,0.0,0.0,1e-05]
[1780717016536,109.69,60702.9,56.7,0.0,0.0,1e-05]
[1780717017103,109.69,60696.75,56.7,0.0,0.0,1e-05]
[1780717018104,109.69,60679.5,56.7,0.0,0.0,1e-05]
[1780717019112,109.69,60674.83,56.7,0.0,0.0,1e-05]
[1780717021128,109.69,60670.43,56.7,0.0,0.0,1e-05]
[1780717022136,109.69,60658.89,56.7,0.0,0.0,1e-05]
[1780717023164,109.69,60650.84,56.7,0.0,0.0,1e-05]
[1780717024156,109.69,60632.37,56.7,0.0,0.0,1e-05]
[1780717026164,109.69,60640.36,56.7,0.0,0.0,1e-05]
[1780717027171,109.69,60655.4,56.7,0.0,0.0,1e-05]
[1780717028178,109.69,60660.8,56.7,0.0,0.0,1e-05]
[1780717031206,109.69,60656.54,56.7,0.0,0.0,1e-05]
[1780717033222,109.69,60648.06,56.7,0.0,0.0,1e-05]
[1780717038259,109.69,60646.3,56.7,0.0,0.0,1e-05]
[1780717039266,109.69,60657.83,56.7,0.0,0.0,1e-05]
[1780717040273,109.69,60663.59,56.7,0.0,0.0,1e-05]
[1780717042287,109.69,60655.87,56.7,0.0,0.0,1e-05]
[1780717043586,109.69,60655.67,56.7,0.0,0.0,1e-05]
[1780717043957,109.69,60655.67,56.7,0.0,0.0,1e-05]
[1780717045311,109.69,60659.86,56.7,0.0,0.0,1e-05]
[1780717046316,109.69,60673.21,56.7,0.0,0.0,1e-05]
[1780717047323,109.69,60678.66,56.7,0.0,0.0,1e-05]
[1780717048330,109.69,60685.43,56.7,0.0,0.0,1e-05]
[1780717050344,109.69,60680.86,56.7,0.0,0.0,1e-05]
[1780717051351,109.69,60688.01,56.7,0.0,0.0,1e-05]
[1780717052658,109.69,60689.7,56.7,0.0,0.0,1e-05]
[1780717053361,109.69,60689.7,56.7,0.0,0.0,1e-05]
[1780717053366,109.69,60695.01,56.7,0.0,0.0,1e-05]
[1780717054373,109.69,60700.67,56.7,0.0,0.0,1e-05]
[1780717055380,109.69,60706.83,56.7,0.0,0.0,1e-05]
[1780717057394,109.69,60702.08,56.7,0.0,0.0,1e-05]
[1780717060418,109.69,60695.81,56.7,0.0,0.0,1e-05]
[1780717061303,109.69,60695.81,56.7,0.0,0.0,1e-05]
[1780717061422,109.69,60695.81,56.7,0.0,0.0,1e-05]
[1780717062311,109.69,60696.16,56.7,0.0,0.0,1e-05]
[1780717062368,109.69,60696.16,56.7,0.0,0.0,1e-05]
[1780717062987,109.69,60692.28,56.7,0.0,0.0,1e-05]
[1780717063958,109.69,60690.32,56.7,0.0,0.0,1e-05]
[1780717067467,109.69,60699.16,56.7,0.0,0.0,1e-05]
[1780717070955,109.69,60700.81,56.7,0.0,0.0,1e-05]
[1780717071432,109.69,60700.81,56.7,0.0,0.0,1e-05]
[1780717073517,109.69,60708.19,56.7,0.0,0.0,1e-05]
[1780717075701,109.69,60708.48,56.7,0.0,0.0,1e-05]
[1780717076069,109.69,60708.48,56.7,0.0,0.0,1e-05]
[1780717076541,109.69,60720.38,56.7,0.0,0.0,1e-05]
[1780717081574,109.69,60716.7,56.7,0.0,0.0,1e-05]
[1780717084420,109.69,60716.49,56.7,0.0,0.0,1e-05]
[1780717084516,109.69,60726.77,56.7,0.0,0.0,1e-05]
[1780717084543,109.69,60726.77,56.7,0.0,0.0,1e-05]
[1780717084595,109.69,60731.56,56.7,0.0,0.0,1e-05]
[1780717086969,109.69,60731.41,56.7,0.0,0.0,1e-05]
[1780717087023,109.69,60722.05,56.7,0.0,0.0,1e-05]
[1780717087874,109.69,60722.05,56.7,0.0,0.0,1e-05]
[1780717087901,109.69,60701.84,56.7,0.0,0.0,1e-05]
[1780717088643,109.69,60689.99,56.7,0.0,0.0,1e-05]
[1780717093677,109.69,60676.82,56.7,0.0,0.0,1e-05]
[1780717094684,109.69,60681.38,56.7,0.0,0.0,1e-05]
[1780717099719,109.69,60684.1,56.7,0.0,0.0,1e-05]
[1780717101733,109.69,60688.9,56.7,0.0,0.0,1e-05]
[1780717102741,109.69,60684.53,56.7,0.0,0.0,1e-05]
[1780717103746,109.69,60680.09,56.7,0.0,0.0,1e-05]
[1780717106768,109.69,60670.98,56.7,0.0,0.0,1e-05]
[1780717108782,109.69,60664.5,56.7,0.0,0.0,1e-05]
[1780717111803,109.69,60665.64,56.7,0.0,0.0,1e-05]
[1780717114557,109.69,60666.53,56.7,0.0,0.0,1e-05]
[1780717114655,109.69,60667.7,56.7,0.0,0.0,1e-05]
[1780717115833,109.69,60672.85,56.7,0.0,0.0,1e-05]
[1780717116841,109.69,60681.01,56.7,0.0,0.0,1e-05]
[1780717117848,109.69,60689.46,56.7,0.0,0.0,1e-05]
[1780717118810,109.69,60689.46,56.7,0.0,0.0,1e-05]
[1780717119423,109.69,60689.46,56.7,0.0,0.0,1e-05]
[1780717120869,109.69,60682.29,56.7,0.0,0.0,1e-05]
[1780717126061,109.69,60680.18,56.7,0.0,0.0,1e-05]
[1780717126086,109.69,60680.18,56.7,0.0,0.0,1e-05]
[1780717127918,109.69,60670.44,56.7,0.0,0.0,1e-05]
[1780717132954,109.69,60666.25,56.7,0.0,0.0,1e-05]
[1780717136738,109.69,60663.74,56.7,0.0,0.0,1e-05]
[1780717137487,109.69,60663.74,56.7,0.0,0.0,1e-05]
[1780717139000,109.69,60652.14,56.7,0.0,0.0,1e-05]
[1780717140016,109.69,60656.39,56.7,0.0,0.0,1e-05]
[1780717141018,109.69,60665.3,56.7,0.0,0.0,1e-05]
[1780717143504,109.69,60668.17,56.7,0.0,0.0,1e-05]
[1780717143836,109.69,60668.79,56.7,0.0,0.0,1e-05]
[1780717145058,109.69,60656.84,56.7,0.0,0.0,1e-05]
[1780717146065,109.69,60651.27,56.7,0.0,0.0,1e-05]
[1780717147078,109.69,60646.83,56.7,0.0,0.0,1e-05]
[1780717148079,109.69,60636.41,56.7,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,56.7,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,56.7,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,56.7,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,56.7,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,56.7,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,56.7,0.0,0.0,0.0]
[1780717169387,109.69,60623.6,56.7,0.0,0.0,0.0]
[1780717169958,109.69,60625.21,56.7,0.0,0.0,0.0]
[1780717171445,109.69,60623.96,56.7,0.0,0.0,0.0]
[1780717171447,109.69,60625.26,56.7,0.0,0.0,0.0]
[1780717172384,109.69,60625.26,56.7,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,56.7,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,56.7,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,56.7,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,56.7,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,56.7,0.0,0.0,0.0]
[1780717179112,109.69,60602.3,56.7,0.0,0.0,0.0]
[1780717179519,109.69,60602.3,56.7,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,56.7,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,56.7,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,56.7,0.0,0.0,0.0]
[1780717189334,109.69,60580.37,56.7,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,56.7,0.0,0.0,0.0]
[1780717189763,109.69,60584.92,56.7,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,56.7,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,56.7,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,56.7,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,56.7,0.0,0.0,0.0]
[1780717200633,109.69,60613.91,56.7,0.0,0.0,0.0]
[1780717200802,109.69,60616.01,56.7,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,56.7,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,56.7,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,56.7,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,56.7,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,56.7,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,56.7,0.0,0.0,0.0]
[1780717227713,109.69,60614.62,56.7,0.0,0.0,0.0]
[1780717228574,109.69,60611.15,56.7,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,56.7,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,56.7,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,56.7,0.0,0.0,0.0]
[1780717232290,109.69,60595.02,56.7,0.0,0.0,0.0]
[1780717232557,109.69,60595.02,56.7,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,56.7,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,56.7,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,56.7,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,56.7,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,56.7,0.0,0.0,0.0]
[1780717247399,109.69,60622.01,56.7,0.0,0.0,0.0]
[1780717248019,109.69,60625.7,56.7,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,56.7,0.0,0.0,0.0]
[1780717252077,109.69,60620.05,56.7,0.0,0.0,0.0]
[1780717252963,109.69,60620.46,56.7,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,56.7,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,56.7,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,56.7,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,56.7,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,56.7,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,56.7,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,56.7,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,56.7,0.0,0.0,0.0]
[1780717272798,109.69,60621.54,56.7,0.0,0.0,0.0]
[1780717272958,109.69,60623.46,56.7,0.0,0.0,0.0]
[1780717275442,109.69,60622.65,56.7,0.0,0.0,0.0]
[1780717276096,109.69,60625.72,56.7,0.0,0.0,0.0]
[1780717282536,109.69,60630.65,56.7,0.0,0.0,0.0]
[1780717283606,109.69,60632.67,56.7,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,56.7,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,56.7,0.0,0.0,0.0]
[1780717286621,109.69,60633.29,56.7,0.0,0.0,0.0]
[1780717287604,109.69,60629.96,56.7,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,56.7,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,56.7,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,56.7,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,56.7,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,56.7,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,56.7,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,56.7,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,56.7,0.0,0.0,0.0]
[1780717304254,109.69,60587.18,56.7,0.0,0.0,0.0]
[1780717304865,109.69,60587.18,56.7,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,56.7,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,56.7,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,56.7,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,56.7,0.0,0.0,0.0]
[1780717317486,109.69,60605.08,56.7,0.0,0.0,0.0]
[1780717318068,109.69,60605.42,56.7,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,56.7,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,56.7,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,56.7,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,56.7,0.0,0.0,0.0]
[1780717325241,109.69,60648.74,56.7,0.0,0.0,0.0]
[1780717325873,109.69,60648.74,56.7,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,56.7,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,56.7,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,56.7,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,56.7,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,56.7,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,56.7,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,56.7,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,56.7,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,56.7,0.0,0.0,1e-05]
[1780717351616,109.69,60690.76,56.7,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,56.7,0.0,0.0,0.0]
[1780717358700,109.69,60686.72,56.7,0.0,0.0,0.0]
[1780717358750,109.69,60674.17,56.7,0.0,0.0,0.0]
[1780717359400,109.69,60674.17,56.7,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,56.7,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,56.7,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,56.7,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,56.7,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,56.7,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,56.7,0.0,0.0,0.0]
[1780717371075,109.69,60631.26,56.7,0.0,0.0,0.0]
[1780717372068,109.69,60633.56,56.7,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,56.7,0.0,0.0,0.0]
[1780717374172,109.69,60637.99,56.7,0.0,0.0,0.0]
[1780717374875,109.69,60637.99,56.7,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,56.7,0.0,0.0,0.0]
[1780717379634,109.69,60635.08,56.7,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,56.7,0.0,0.0,0.0]
[1780717380641,109.69,60628.7,56.7,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,56.7,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,56.7,0.0,0.0,0.0]
[1780717384066,109.69,60605.58,56.7,0.0,0.0,0.0]
[1780717384614,109.69,60605.58,56.7,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,56.7,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,56.7,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,56.7,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,56.7,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,56.7,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,56.7,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,56.7,0.0,0.0,0.0]
[1780717412528,109.69,60613.53,56.7,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,56.7,0.0,0.0,0.0]
[1780717413313,109.69,60608.53,56.7,0.0,0.0,0.0]
[1780717415420,109.69,60608.1,56.7,0.0,0.0,0.0]
[1780717416020,109.69,60608.1,56.7,0.0,0.0,0.0]
[1780717417809,109.69,60607.87,56.7,0.0,0.0,0.0]
[1780717418424,109.69,60607.78,56.7,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,56.7,0.0,0.0,0.0]
[1780717430839,109.69,60604.2,56.7,0.0,0.0,0.0]
[1780717431445,109.69,60604.71,56.7,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,56.7,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,56.7,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,56.7,0.0,0.0,0.0]
[1780717444432,109.69,60593.2,56.7,0.0,0.0,0.0]
[1780717445077,109.69,60591.13,56.7,0.0,0.0,0.0]
[1780717444688,109.69,60603.45,56.7,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,56.7,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,56.7,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,56.7,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,56.7,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,56.7,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,56.7,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,56.7,0.0,0.0,0.0]
[1780717470484,109.69,60622.71,56.7,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,56.7,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,56.7,0.0,0.0,0.0]
[1780717478067,109.69,60621.44,56.7,0.0,0.0,0.0]
[1780717479003,109.69,60622.22,56.7,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,56.7,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,56.7,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,56.7,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,56.7,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,56.7,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,56.7,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,56.7,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,56.7,0.0,0.0,0.0]
[1780717498568,109.69,60670.7,56.7,0.0,0.0,0.0]
[1780717499331,109.69,60670.7,56.7,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,56.7,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,56.7,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,56.7,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,56.7,0.0,0.0,0.0]
[1780717506252,109.69,60687.19,56.7,0.0,0.0,0.0]
[1780717507242,109.69,60684.78,56.7,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,56.7,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,56.7,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,56.7,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,56.7,0.0,0.0,0.0]
[1780717515719,109.69,60698.9,56.7,0.0,0.0,0.0]
[1780717516522,109.69,60698.57,56.7,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,56.7,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,56.7,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,56.7,0.0,0.0,0.0]
[1780717528960,109.69,60676.52,56.7,0.0,0.0,0.0]
[1780717529711,109.69,60679.11,56.7,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,56.7,0.0,0.0,0.0]
[1780717533976,109.69,60687.31,56.7,0.0,0.0,0.0]
[1780717539011,109.69,60691.07,56.7,0.0,0.0,0.0]
[1780717540157,109.69,60691.07,56.7,0.0,0.0,0.0]
[1780717540338,109.69,60691.07,56.7,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,56.7,0.0,0.0,0.0]
[1780717542413,109.69,60682.17,56.7,0.0,0.0,0.0]
[1780717543126,109.69,60682.17,56.7,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,56.7,0.0,0.0,0.0]
[1780717548249,109.69,60676.37,56.7,0.0,0.0,0.0]
[1780717548881,109.69,60676.21,56.7,0.0,0.0,0.0]
[1780717549548,109.69,60677.83,56.7,0.0,0.0,0.0]
[1780717550130,109.69,60677.83,56.7,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,56.7,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,56.7,0.0,0.0,0.0]
[1780717558704,109.69,60688.47,56.7,0.0,0.0,0.0]
[1780717559382,109.69,60689.28,56.7,0.0,0.0,0.0]
[1780717561815,109.69,60687.41,56.7,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,56.7,0.0,0.0,0.0]
[1780717562543,109.69,60678.99,56.7,0.0,0.0,0.0]
[1780717565636,109.69,60677.61,56.7,0.0,0.0,0.0]
[1780717566370,109.69,60678.66,56.7,0.0,0.0,0.0]
[1780717573008,109.69,60681.28,56.7,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,56.7,0.0,0.0,0.0]
[1780717574358,109.69,60685.46,56.7,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,56.7,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,56.7,0.0,0.0,0.0]
[1780717578292,109.69,60659.68,56.7,0.0,0.0,0.0]
[1780717581311,109.69,60656.44,56.7,0.0,0.0,0.0]
[1780717581313,109.69,60648.18,56.7,0.0,0.0,0.0]
[1780717581618,109.69,60648.18,56.7,0.0,0.0,0.0]
[1780717585341,109.69,60642.0,56.7,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,56.7,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,56.7,0.0,0.0,0.0]
[1780717593104,109.69,60627.31,56.7,0.0,0.0,0.0]
[1780717593684,109.69,60626.41,56.7,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,56.7,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,56.7,0.0,0.0,0.0]
[1780717596494,109.69,60643.48,56.7,0.0,0.0,0.0]
[1780717597057,109.69,60643.48,56.7,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,56.7,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,56.7,0.0,0.0,0.0]
[1780717598925,109.69,60634.71,56.7,0.0,0.0,0.0]
[1780717599502,109.69,60633.62,56.7,0.0,0.0,0.0]
[1780717603278,109.69,60633.52,56.7,0.0,0.0,0.0]
[1780717604256,109.69,60633.37,56.7,0.0,0.0,0.0]
[1780717605607,109.69,60630.55,56.7,0.0,0.0,0.0]
[1780717606179,109.69,60630.55,56.7,0.0,0.0,0.0]
[1780717607148,109.69,60629.96,56.7,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,56.7,0.0,0.0,0.0]
[1780717607960,109.69,60634.39,56.7,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,56.7,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,56.7,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,56.7,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,56.7,0.0,0.0,0.0]
[1780717616663,109.69,60651.44,56.7,0.0,0.0,0.0]
[1780717616687,109.69,60651.44,56.7,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,56.7,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,56.7,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,56.7,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,56.7,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,56.7,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,56.7,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,56.7,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,56.7,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,56.7,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,56.7,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,56.7,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,56.7,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,56.7,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,56.7,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,56.7,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,56.7,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,56.7,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,56.7,0.0,0.0,0.0]
[1780717657556,109.69,60628.34,56.7,0.0,0.0,0.0]
[1780717658256,109.69,60628.34,56.7,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,56.7,0.0,0.0,0.0]
[1780717658875,109.69,60639.89,56.7,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,56.7,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,56.7,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,56.7,0.0,0.0,0.0]
[1780717667911,109.69,60645.27,56.7,0.0,0.0,0.0]
[1780717668575,109.69,60648.46,56.7,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,56.7,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,56.7,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,56.7,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,56.7,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,56.7,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,56.7,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,56.7,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,56.7,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,56.7,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,56.7,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,56.7,0.0,0.0,0.0]
[1780717697152,109.69,60649.47,56.7,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,56.7,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,56.7,0.0,0.0,0.0]
[1780717704201,109.69,60630.81,56.7,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,56.7,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,56.7,0.0,0.0,0.0]
[1780717715187,109.69,60628.36,56.7,0.0,0.0,0.0]
[1780717715607,109.69,60627.9,56.7,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,56.7,0.0,0.0,0.0]
[1780717720316,109.69,60642.86,56.7,0.0,0.0,0.0]
[1780717720849,109.69,60642.86,56.7,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,56.7,0.0,0.0,0.0]
[1780717721820,109.69,60626.47,56.7,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,56.7,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,56.7,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,56.7,0.0,0.0,0.0]
[1780717725005,109.69,60624.09,56.7,0.0,0.0,0.0]
[1780717725873,109.69,60625.89,56.7,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,56.7,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,56.7,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,56.7,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,56.7,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,56.7,0.0,0.0,0.0]
[1780717746551,109.69,60633.06,56.7,0.0,0.0,0.0]
[1780717747179,109.69,60631.38,56.7,0.0,0.0,0.0]
[1780717749672,109.69,60634.08,56.7,0.0,0.0,0.0]
[1780717750420,109.69,60634.08,56.7,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,56.7,0.0,0.0,0.0]
[1780717755471,109.69,60639.05,56.7,0.0,0.0,0.0]
[1780717756282,109.69,60638.01,56.7,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,56.7,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,56.7,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,56.7,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,56.7,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,56.7,0.0,0.0,0.0]
[1780717778733,109.69,60629.06,56.7,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,56.7,0.0,0.0,0.0]
[1780717785686,109.69,60632.73,56.7,0.0,0.0,0.0]
[1780717785943,109.69,60632.73,56.7,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,56.7,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,56.7,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,56.7,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,56.7,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,56.7,0.0,0.0,0.0]
[1780717804574,109.69,60634.4,56.7,0.0,0.0,0.0]
[1780717804984,109.69,60633.88,56.7,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,56.7,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,56.7,0.0,0.0,0.0]
[1780717812982,109.69,60668.56,56.7,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,56.7,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,56.7,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,56.7,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,56.7,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,56.7,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,56.7,0.0,0.0,0.0]
[1780717832309,109.69,60677.85,56.7,0.0,0.0,0.0]
[1780717832874,109.69,60676.24,56.7,0.0,0.0,0.0]
[1780717836835,109.69,60675.71,56.7,0.0,0.0,0.0]
[1780717837386,109.69,60675.71,56.7,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,56.7,0.0,0.0,0.0]
[1780717840337,109.69,60697.47,56.7,0.0,0.0,0.0]
[1780717840942,109.69,60697.86,56.7,0.0,0.0,0.0]
[1780717842833,109.69,60698.84,56.7,0.0,0.0,0.0]
[1780717843682,109.69,60698.84,56.7,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,56.7,0.0,0.0,0.0]
[1780717847596,109.69,60706.53,56.7,0.0,0.0,0.0]
[1780717848362,109.69,60708.43,56.7,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,56.7,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,56.7,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,56.7,0.0,0.0,0.0]
[1780717857297,109.69,60700.37,56.7,0.0,0.0,0.0]
[1780717858046,109.69,60701.97,56.7,0.0,0.0,0.0]
[1780717860669,109.69,60700.25,56.7,0.0,0.0,0.0]
[1780717861708,109.69,60698.94,56.7,0.0,0.0,0.0]
[1780717862726,109.69,60696.69,56.7,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,56.7,0.0,0.0,0.0]
[1780717863483,109.69,60702.47,56.7,0.0,0.0,0.0]
[1780717863581,109.69,60706.27,56.7,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,56.7,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,56.7,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,56.7,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,56.7,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,56.7,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,56.7,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,56.7,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,56.7,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,56.7,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,56.7,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,56.7,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,56.7,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,56.7,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,56.7,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,56.7,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,56.7,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,56.7,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,56.7,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,56.7,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,56.7,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,56.7,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,56.7,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,56.7,0.0,0.0,0.0]
[1780717920219,109.69,60689.12,56.7,0.0,0.0,0.0]
[1780717920847,109.69,60688.04,56.7,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,56.7,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,56.7,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,56.7,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,56.7,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,56.7,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,56.7,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,56.7,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,56.7,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,56.7,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,56.7,0.0,0.0,0.0]
[1780717938347,109.69,60618.99,56.7,0.0,0.0,0.0]
[1780717938823,109.69,60618.99,56.7,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,56.7,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,56.7,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,56.7,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,56.7,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,56.7,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,56.7,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,56.7,0.0,0.0,0.0]
[1780717953829,109.69,60628.31,56.7,0.0,0.0,0.0]
[1780717954810,109.69,60631.07,56.7,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,56.7,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,56.7,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,56.7,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,56.7,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,56.7,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,56.7,0.0,0.0,0.0]
[1780717973229,109.69,60657.39,56.7,0.0,0.0,0.0]
[1780717973601,109.69,60657.39,56.7,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,56.7,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,56.7,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,56.7,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,56.7,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,56.7,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,56.7,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,56.7,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,56.7,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,56.7,0.0,0.0,0.0]
[1780718003271,109.69,60662.48,56.7,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,56.7,0.0,0.0,0.0]
[1780718004168,109.69,60672.17,56.7,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,56.7,0.0,0.0,0.0]
[1780718008428,109.69,60682.39,56.7,0.0,0.0,0.0]
[1780718009088,109.69,60682.39,56.7,0.0,0.0,0.0]
[1780718009594,109.69,60682.39,56.7,0.0,0.0,0.0]
[1780718010442,109.69,60676.49,56.7,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,56.7,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,56.7,0.0,0.0,0.0]
[1780718016509,109.69,60672.04,56.7,0.0,0.0,0.0]
[1780718016980,109.69,60670.45,56.7,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,56.7,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,56.7,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,56.7,0.0,0.0,0.0]
[1780718024071,109.69,60658.88,56.7,0.0,0.0,0.0]
[1780718024758,109.69,60658.88,56.7,0.0,0.0,0.0]
[1780718024761,109.69,60664.96,56.7,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,56.7,0.0,0.0,0.0]
[1780718027742,109.69,60674.55,56.7,0.0,0.0,0.0]
[1780718028211,109.69,60673.75,56.7,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,56.7,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,56.7,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,56.7,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,56.7,0.0,0.0,0.0]
[1780718041707,109.69,60676.53,56.7,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,56.7,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,56.7,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,56.7,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,56.7,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,56.7,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,56.7,0.0,0.0,0.0]
[1780718054714,109.69,60696.28,56.7,0.0,0.0,0.0]
[1780718055483,109.69,60699.2,56.7,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,56.7,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,56.7,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,56.7,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,56.7,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,56.7,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,56.7,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,56.7,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,56.7,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,56.7,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,56.7,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,56.7,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,56.7,0.0,0.0,0.0]
[1780718097961,109.69,60639.11,56.7,0.0,0.0,0.0]
[1780718098572,109.69,60639.77,56.7,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,56.7,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,56.7,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,56.7,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,56.7,0.0,0.0,0.0]
[1780718110222,109.69,60658.81,56.7,0.0,0.0,0.0]
[1780718115257,109.69,60657.85,56.7,0.0,0.0,0.0]
[1780718120293,109.69,60659.33,56.7,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,56.7,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,56.7,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,56.7,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,56.7,0.0,0.0,0.0]
[1780718128946,109.69,60697.29,56.7,0.0,0.0,0.0]
[1780718129064,109.69,60697.29,56.7,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,56.7,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,56.7,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,56.7,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,56.7,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,56.7,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,56.7,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,56.7,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,56.7,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,56.7,0.0,0.0,0.0]
[1780718155621,109.69,60687.84,56.7,0.0,0.0,0.0]
[1780718156232,109.69,60686.47,56.7,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,56.7,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,56.7,0.0,0.0,0.0]
[1780718160595,109.69,60676.09,56.7,0.0,0.0,0.0]
[1780718160616,109.69,60670.94,56.7,0.0,0.0,0.0]
[1780718161250,109.69,60670.94,56.7,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,56.7,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,56.7,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,56.7,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,56.7,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,56.7,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,56.7,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,56.7,0.0,0.0,0.0]
[1780718179485,109.69,60699.82,56.7,0.0,0.0,0.0]
[1780718180189,109.69,60699.82,56.7,0.0,0.0,0.0]
[1780718184107,109.69,60699.82,56.7,0.0,0.0,0.0]
[1780718184874,109.69,60702.43,56.7,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,56.7,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,56.7,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,56.7,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,56.7,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,56.7,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,56.7,0.0,0.0,0.0]
[1780718197709,109.69,60727.73,56.7,0.0,0.0,0.0]
[1780718197733,109.69,60727.73,56.7,0.0,0.0,0.0]
[1780718198600,109.69,60724.22,56.7,0.0,0.0,0.0]
[1780718198985,109.69,60724.22,56.7,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,56.7,0.0,0.0,0.0]
[1780718202851,109.69,60718.75,56.7,0.0,0.0,0.0]
[1780718203507,109.69,60719.12,56.7,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,56.7,0.0,0.0,0.0]
[1780718210291,109.69,60721.55,56.7,0.0,0.0,0.0]
[1780718210791,109.69,60721.55,56.7,0.0,0.0,0.0]
[1780718210900,109.69,60721.55,56.7,0.0,0.0,0.0]
[1780718211778,109.69,60718.92,56.7,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,56.7,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,56.7,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,56.7,0.0,0.0,0.0]
[1780718224734,109.69,60694.14,56.7,0.0,0.0,0.0]
[1780718225446,109.69,60694.96,56.7,0.0,0.0,0.0]
[1780718225997,109.69,60694.96,56.7,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,56.7,0.0,0.0,0.0]
[1780718226671,109.69,60704.14,56.7,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,56.7,0.0,0.0,0.0]
[1780718229890,109.69,60709.34,56.7,0.0,0.0,0.0]
[1780718230081,109.69,60709.34,56.7,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,56.7,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,56.7,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,56.7,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,56.7,0.0,0.0,0.0]
[1780718243746,109.69,60698.94,56.7,0.0,0.0,0.0]
[1780718244160,109.69,60698.94,56.7,0.0,0.0,0.0]
[1780718249225,109.69,60703.09,56.7,0.0,0.0,0.0]
[1780718249831,109.69,60703.09,56.7,0.0,0.0,0.0]
[1780718250547,109.69,60702.14,56.7,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,56.7,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,56.7,0.0,0.0,0.0]
[1780718257271,109.69,60702.26,56.7,0.0,0.0,0.0]
[1780718257758,109.69,60701.75,56.7,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,56.7,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,56.7,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,56.7,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,56.7,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,56.7,0.0,0.0,0.0]
[1780718281349,109.69,60706.5,56.7,0.0,0.0,0.0]
[1780718282713,109.69,60706.5,56.7,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,56.7,0.0,0.0,0.0]
[1780718284933,109.69,60699.22,56.7,0.0,0.0,0.0]
[1780718285632,109.69,60697.69,56.7,0.0,0.0,0.0]
[1780718288178,109.69,60698.31,56.7,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,56.7,0.0,0.0,0.0]
[1780718288561,109.69,60704.22,56.7,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,56.7,0.0,0.0,0.0]
[1780718294210,109.69,60711.11,56.7,0.0,0.0,0.0]
[1780718295188,109.69,60713.17,56.7,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,56.7,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,56.7,0.0,0.0,0.0]
[1780718303992,109.69,60707.43,56.7,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,56.7,0.0,0.0,0.0]
[1780718304974,109.69,60700.39,56.7,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,56.7,0.0,0.0,0.0]
[1780718307614,109.69,60692.03,56.7,0.0,0.0,0.0]
[1780718308450,109.69,60694.39,56.7,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,56.7,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,56.7,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,56.7,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,56.7,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,56.7,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,56.7,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,56.7,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,56.7,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,56.7,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,56.7,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,56.7,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,56.7,0.0,0.0,0.0]
[1780718340141,109.69,60663.95,56.7,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,56.7,0.0,0.0,0.0]
[1780718340484,109.69,60658.28,56.7,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,56.7,0.0,0.0,0.0]
[1780718343414,109.69,60666.01,56.7,0.0,0.0,0.0]
[1780718343986,109.69,60666.01,56.7,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,56.7,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,56.7,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,56.7,0.0,0.0,0.0]
[1780718355501,109.69,60663.88,56.7,0.0,0.0,0.0]
[1780718356162,109.69,60663.88,56.7,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,56.7,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,56.7,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,56.7,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,56.7,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,56.7,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,56.7,0.0,0.0,0.0]
[1780718386890,109.69,60670.01,56.7,0.0,0.0,0.0]
[1780718387454,109.69,60669.99,56.7,0.0,0.0,0.0]
[1780718392373,109.69,60669.69,56.7,0.0,0.0,0.0]
[1780718393025,109.69,60670.06,56.7,0.0,0.0,0.0]
[1780718395236,109.69,60669.81,56.7,0.0,0.0,0.0]
[1780718395909,109.69,60667.57,56.7,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,56.7,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,56.7,0.0,0.0,0.0]
[1780718404358,109.69,60659.53,56.7,0.0,0.0,0.0]
[1780718405032,109.69,60658.24,56.7,0.0,0.0,0.0]
[1780718405128,109.69,60658.24,56.7,0.0,0.0,0.0]
[1780718405186,109.69,60658.24,56.7,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,56.7,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,56.7,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,56.7,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,56.7,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,56.7,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,56.7,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,56.7,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,56.7,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,56.7,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,56.7,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,56.7,0.0,0.0,0.0]
[1780718427287,109.69,60666.23,56.7,0.0,0.0,0.0]
[1780718428290,109.69,60666.23,56.7,0.0,0.0,0.0]
[1780718428505,109.69,60666.23,56.7,0.0,0.0,0.0]
[1780718429062,109.69,60669.16,56.7,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,56.7,0.0,0.0,0.0]
[1780718429702,109.69,60677.53,56.7,0.0,0.0,0.0]
[1780718430453,109.69,60677.53,56.7,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,56.7,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,56.7,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,56.7,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,56.7,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,56.7,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,56.7,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,56.7,0.0,0.0,0.0]
[1780718449512,109.69,60709.53,56.7,0.0,0.0,0.0]
[1780718450269,109.69,60710.9,56.7,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,56.7,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,56.7,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,56.7,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,56.7,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,56.7,0.0,0.0,0.0]
[1780718468717,109.69,60725.07,56.7,0.0,0.0,0.0]
[1780718469408,109.69,60725.07,56.7,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,56.7,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,56.7,0.0,0.0,0.0]
[1780718479934,109.69,60714.43,56.7,0.0,0.0,0.0]
[1780718480085,109.69,60714.43,56.7,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,56.7,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,56.7,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,56.7,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,56.7,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,56.7,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,56.7,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,56.7,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,56.7,0.0,0.0,0.0]
[1780718494577,109.69,60768.52,56.7,0.0,0.0,0.0]
[1780718494624,109.69,60770.54,56.7,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,56.7,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,56.7,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,56.7,0.0,0.0,0.0]
[1780718504693,109.69,60782.33,56.7,0.0,0.0,0.0]
[1780718505540,109.69,60782.33,56.7,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,56.7,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,56.7,0.0,0.0,0.0]
[1780718518802,109.69,60783.02,56.7,0.0,0.0,0.0]
[1780718519626,109.69,60783.02,56.7,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,56.7,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,56.7,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,56.7,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,56.7,0.0,0.0,0.0]
[1780718528271,109.69,60800.36,56.7,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,56.7,0.0,0.0,0.0]
[1780718529239,109.69,60816.64,56.7,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,56.7,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,56.7,0.0,0.0,0.0]
[1780718534306,109.69,60818.84,56.7,0.0,0.0,0.0]
[1780718539341,109.69,60819.77,56.7,0.0,0.0,0.0]
[1780718544376,109.69,60817.6,56.7,0.0,0.0,0.0]
[1780718546390,109.69,60813.66,56.7,0.0,0.0,0.0]
[1780718548404,109.69,60817.83,56.7,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,56.7,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,56.7,0.0,0.0,0.0]
[1780718554612,109.69,60834.51,56.7,0.0,0.0,0.0]
[1780718555424,109.69,60831.9,56.7,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,56.7,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,56.7,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,56.7,0.0,0.0,0.0]
[1780718563037,109.69,60838.51,56.7,0.0,0.0,0.0]
[1780718563227,109.69,60838.51,56.7,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,56.7,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,56.7,0.0,0.0,0.0]
[1780718579234,109.69,60847.49,56.7,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,56.7,0.0,0.0,0.0]
[1780718580296,109.69,60840.18,56.7,0.0,0.0,0.0]
[1780718580834,109.69,60840.82,56.7,0.0,0.0,0.0]
[1780718581286,109.69,60840.82,56.7,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,56.7,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,56.7,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,56.7,0.0,0.0,0.0]
[1780718589329,109.69,60839.95,56.7,0.0,0.0,0.0]
[1780718589372,109.69,60839.95,56.7,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,56.7,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,56.7,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,56.7,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,56.7,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,56.7,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,56.7,0.0,0.0,0.0]
[1780718607965,109.69,60804.55,56.7,0.0,0.0,0.0]
[1780718608035,109.69,60804.55,56.7,0.0,0.0,0.0]
[1780718610422,109.69,60802.71,56.7,0.0,0.0,0.0]
[1780718610833,109.69,60801.65,56.7,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,56.7,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,56.7,0.0,0.0,0.0]
[1780718615527,109.69,60796.44,56.7,0.0,0.0,0.0]
[1780718616657,109.69,60795.63,56.7,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,56.7,0.0,0.0,0.0]
[1780718617739,109.69,60772.26,56.7,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,56.7,0.0,0.0,0.0]
[1780718618394,109.69,60737.99,56.7,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,56.7,0.0,0.0,0.0]
[1780718619221,109.69,60723.56,56.7,0.0,0.0,0.0]
[1780718619738,109.69,60723.56,56.7,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,56.7,0.0,0.0,0.0]
[1780718620594,109.69,60713.36,56.7,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,56.7,0.0,0.0,0.0]
[1780718621417,109.69,60696.87,56.7,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,56.7,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,56.7,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,56.7,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,56.7,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,56.7,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,56.7,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,56.7,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,56.7,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,56.7,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,56.7,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,56.7,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,56.7,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,56.7,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,56.7,0.0,0.0,0.0]
[1780718652866,109.69,60717.84,56.7,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,56.7,0.0,0.0,0.0]
[1780718652947,109.69,60710.94,56.7,0.0,0.0,0.0]
[1780718654601,109.69,60707.66,56.7,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,56.7,0.0,0.0,0.0]
[1780718655631,109.69,60703.66,56.7,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,56.7,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,56.7,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,56.7,0.0,0.0,0.0]
[1780718662485,109.69,60676.6,56.7,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,56.7,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,56.7,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,56.7,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,56.7,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,56.7,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,56.7,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,56.7,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,56.7,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,56.7,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,56.7,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,56.7,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,56.7,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,56.7,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,56.7,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,56.7,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,56.7,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,56.7,0.0,0.0,0.0]
[1780718709841,109.69,60625.87,56.7,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,56.7,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,56.7,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,56.7,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,56.7,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,56.7,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,56.7,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,56.7,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,56.7,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,56.7,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,56.7,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,56.7,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,56.7,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,56.7,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,56.7,0.0,0.0,0.0]
[1780718740946,109.69,60546.7,56.7,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,56.7,0.0,0.0,0.0]
[1780718744790,109.69,60561.15,56.7,0.0,0.0,0.0]
[1780718745487,109.69,60561.15,56.7,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,56.7,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,56.7,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,56.7,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,56.7,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,56.7,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,56.7,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,56.7,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,56.7,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,56.7,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,56.7,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,56.7,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,56.7,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,56.7,0.0,0.0,0.0]
[1780718771547,109.69,60505.77,56.7,0.0,0.0,0.0]
[1780718771787,109.69,60505.77,56.7,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,56.7,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,56.7,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,56.7,0.0,0.0,0.0]
[1780718787489,109.69,60505.37,56.7,0.0,0.0,0.0]
[1780718787976,109.69,60505.37,56.7,0.0,0.0,0.0]
[1780718787985,109.69,60511.05,56.7,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,56.7,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,56.7,0.0,0.0,0.0]
[1780718797442,109.69,60510.19,56.7,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,56.7,0.0,0.0,0.0]
[1780718799471,109.69,60505.99,56.7,0.0,0.0,0.0]
[1780718800213,109.69,60504.62,56.7,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,56.7,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,56.7,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,56.7,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,56.7,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,56.7,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,56.7,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,56.7,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,56.7,0.0,0.0,0.0]
[1780718820345,109.69,60462.36,56.7,0.0,0.0,0.0]
[1780718820402,109.69,60462.36,56.7,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,56.7,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,56.7,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,56.7,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,56.7,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,56.7,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,56.7,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,56.7,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,56.7,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,56.7,0.0,0.0,0.0]
[1780718836344,109.69,60511.71,56.7,0.0,0.0,0.0]
[1780718836489,109.69,60511.71,56.7,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,56.7,0.0,0.0,0.0]
[1780718838776,109.69,60497.32,56.7,0.0,0.0,0.0]
[1780718839470,109.69,60494.65,56.7,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,56.7,0.0,0.0,0.0]
[1780718849676,109.69,60494.09,56.7,0.0,0.0,0.0]
[1780718849833,109.69,60494.09,56.7,0.0,0.0,0.0]
[1780718850681,109.69,60490.56,56.7,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,56.7,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,56.7,0.0,0.0,0.0]
[1780718852831,109.69,60412.17,56.7,0.0,0.0,0.0]
[1780718853224,109.69,60412.17,56.7,0.0,0.0,0.0]
[1780718853575,109.69,60408.9,56.7,0.0,0.0,0.0]
[1780718853716,109.69,60408.9,56.7,0.0,0.0,0.0]
[1780718854096,109.69,60408.9,56.7,0.0,0.0,0.0]
[1780718854193,109.69,60405.22,56.7,0.0,0.0,0.0]
[1780718854377,109.69,60405.22,56.7,0.0,0.0,0.0]
[1780718855223,109.69,60405.22,56.7,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,56.7,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,56.7,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,56.7,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,56.7,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,56.7,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,56.7,0.0,0.0,0.0]
[1780718863656,109.69,60438.3,56.7,0.0,0.0,0.0]
[1780718864076,109.69,60438.3,56.7,0.0,0.0,0.0]
[1780718864136,109.69,60450.47,56.7,0.0,0.0,0.0]
[1780718866479,109.69,60449.34,56.7,0.0,0.0,0.0]
[1780718866702,109.69,60449.34,56.7,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,56.7,0.0,0.0,0.0]
[1780718873950,109.69,60438.1,56.7,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,56.7,0.0,0.0,0.0]
[1780718874533,109.69,60429.55,56.7,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,56.7,0.0,0.0,0.0]
[1780718875663,109.69,60423.84,56.7,0.0,0.0,0.0]
[1780718876718,109.69,60424.39,56.7,0.0,0.0,0.0]
[1780718877102,109.69,60424.39,56.7,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,56.7,0.0,0.0,0.0]
[1780718877933,109.69,60419.56,56.7,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,56.7,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,56.7,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,56.7,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,56.7,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,56.7,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,56.7,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,56.7,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,56.7,0.0,0.0,0.0]
[1780718893007,109.69,60437.16,56.7,0.0,0.0,0.0]
[1780718893936,109.69,60439.39,56.7,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,56.7,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,56.7,0.0,0.0,0.0]
[1780718896824,109.69,60444.97,56.7,0.0,0.0,0.0]
[1780718897034,109.69,60444.97,56.7,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,56.7,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,56.7,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,56.7,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,56.7,0.0,0.0,0.0]
[1780718904400,109.69,60444.97,56.7,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,56.7,0.0,0.0,0.0]
[1780718905265,109.69,60438.48,56.7,0.0,0.0,0.0]
[1780718907837,109.69,60442.16,56.7,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,56.7,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,56.7,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,56.7,0.0,0.0,0.0]
[1780718913144,109.69,60409.74,56.7,0.0,0.0,0.0]
[1780718917839,109.69,60408.76,56.7,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,56.7,0.0,0.0,0.0]
[1780718919094,109.69,60404.97,56.7,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,56.7,0.0,0.0,0.0]
[1780718925502,109.69,60396.16,56.7,0.0,0.0,0.0]
[1780718927516,109.69,60392.15,56.7,0.0,0.0,0.0]
[1780718932555,109.69,60394.48,56.7,0.0,0.0,0.0]
[1780718936279,109.69,60392.01,56.7,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,56.7,0.0,0.0,0.0]
[1780718938678,109.69,60384.71,56.7,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,56.7,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,56.7,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,56.7,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,56.7,0.0,0.0,0.0]
[1780718942634,109.69,60403.51,56.7,0.0,0.0,0.0]
[1780718945623,109.69,60401.1,56.7,0.0,0.0,0.0]
[1780718946335,109.69,60401.1,56.7,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,56.7,0.0,0.0,0.0]
[1780718949321,109.69,60389.58,56.7,0.0,0.0,0.0]
[1780718950233,109.69,60390.08,56.7,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,56.7,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,56.7,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,56.7,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,56.7,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,56.7,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,56.7,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,56.7,0.0,0.0,0.0]
[1780718960263,109.69,60361.2,56.7,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,56.7,0.0,0.0,0.0]
[1780718961231,109.69,60365.35,56.7,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,56.7,0.0,0.0,0.0]
[1780718964113,109.69,60360.91,56.7,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,56.7,0.0,0.0,0.0]
[1780718964700,109.69,60372.6,56.7,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,56.7,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,56.7,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,56.7,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,56.7,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,56.7,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,56.7,0.0,0.0,0.0]
[1780718983210,109.69,60371.12,56.7,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,56.7,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,56.7,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,56.7,0.0,0.0,0.0]
[1780718997309,109.69,60361.11,56.7,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,56.7,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,56.7,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,56.7,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,56.7,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,56.7,0.0,0.0,0.0]
[1780719009459,109.69,60390.18,56.7,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,56.7,0.0,0.0,0.0]
[1780719009887,109.69,60383.81,56.7,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,56.7,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,56.7,0.0,0.0,0.0]
[1780719016284,109.69,60353.04,56.7,0.0,0.0,0.0]
[1780719016344,109.69,60353.04,56.7,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,56.7,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,56.7,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,56.7,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,56.7,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,56.7,0.0,0.0,0.0]
[1780719032583,109.69,60358.99,56.7,0.0,0.0,0.0]
[1780719037618,109.69,60352.04,56.7,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,56.7,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,56.7,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,56.7,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,56.7,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,56.7,0.0,0.0,0.0]
[1780719046682,109.69,60382.26,56.7,0.0,0.0,0.0]
[1780719047978,109.69,60381.02,56.7,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,56.7,0.0,0.0,0.0]
[1780719048811,109.69,60375.32,56.7,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,56.7,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,56.7,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,56.7,0.0,0.0,0.0]
[1780719059757,109.69,60399.22,56.7,0.0,0.0,0.0]
[1780719060424,109.69,60399.22,56.7,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,56.7,0.0,0.0,0.0]
[1780719062705,109.69,60406.79,56.7,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,56.7,0.0,0.0,0.0]
[1780719063426,109.69,60416.24,56.7,0.0,0.0,0.0]
[1780719063429,109.69,60425.92,56.7,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,56.7,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,56.7,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,56.7,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,56.7,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,56.7,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,56.7,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,56.7,0.0,0.0,0.0]
[1780719076404,109.69,60412.31,56.7,0.0,0.0,0.0]
[1780719076672,109.69,60412.31,56.7,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,56.7,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,56.7,0.0,0.0,0.0]
[1780719081458,109.69,60423.72,56.7,0.0,0.0,0.0]
[1780719082365,109.69,60422.1,56.7,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,56.7,0.0,0.0,0.0]
[1780719083233,109.69,60411.9,56.7,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,56.7,0.0,0.0,0.0]
[1780719084301,109.69,60407.74,56.7,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,56.7,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,56.7,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,56.7,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,56.7,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,56.7,0.0,0.0,0.0]
[1780719093027,109.69,60397.13,56.7,0.0,0.0,0.0]
[1780719093669,109.69,60397.13,56.7,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,56.7,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,56.7,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,56.7,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,56.7,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,56.7,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,56.7,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,56.7,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,56.7,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,56.7,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,56.7,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,56.7,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,56.7,0.0,0.0,0.0]
[1780719117413,109.69,60305.07,56.7,0.0,0.0,0.0]
[1780719118433,109.69,60306.23,56.7,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,56.7,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,56.7,0.0,0.0,0.0]
[1780719120222,109.69,60291.2,56.7,0.0,0.0,0.0]
[1780719120761,109.69,60291.2,56.7,0.0,0.0,0.0]
[1780719121857,109.69,60288.41,56.7,0.0,0.0,0.0]
[1780719122566,109.69,60288.41,56.7,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,56.7,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,56.7,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,56.7,0.0,0.0,0.0]
[1780719126241,109.69,60258.73,56.7,0.0,0.0,0.0]
[1780719127261,109.69,60260.21,56.7,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,56.7,0.0,0.0,0.0]
[1780719128991,109.69,60263.53,56.7,0.0,0.0,0.0]
[1780719129952,109.69,60260.29,56.7,0.0,0.0,0.0]
[1780719131062,109.69,60259.19,56.7,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,56.7,0.0,0.0,0.0]
[1780719132042,109.69,60252.77,56.7,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,56.7,0.0,0.0,0.0]
[1780719133788,109.69,60242.48,56.7,0.0,0.0,0.0]
[1780719134011,109.69,60241.0,56.7,0.0,0.0,0.0]
[1780719135104,109.69,60239.58,56.7,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,56.7,0.0,0.0,0.0]
[1780719136322,109.69,60234.32,56.7,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,56.7,0.0,0.0,0.0]
[1780719141492,109.69,60246.94,56.7,0.0,0.0,0.0]
[1780719141585,109.69,60246.94,56.7,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,56.7,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,56.7,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,56.7,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,56.7,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,56.7,0.0,0.0,0.0]
[1780719152678,109.69,60265.21,56.7,0.0,0.0,0.0]
[1780719153710,109.69,60266.45,56.7,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,56.7,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,56.7,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,56.7,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,56.7,0.0,0.0,0.0]
[1780719160596,109.69,60237.11,56.7,0.0,0.0,0.0]
[1780719161561,109.69,60235.69,56.7,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,56.7,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,56.7,0.0,0.0,0.0]
[1780719164417,109.69,60216.75,56.7,0.0,0.0,0.0]
[1780719164903,109.69,60216.75,56.7,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,56.7,0.0,0.0,0.0]
[1780719165380,109.69,60207.82,56.7,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,56.7,0.0,0.0,0.0]
[1780719165989,109.69,60201.54,56.7,0.0,0.0,0.0]
[1780719167057,109.69,60198.61,56.7,0.0,0.0,0.0]
[1780719167427,109.69,60198.61,56.7,0.0,0.0,0.0]
[1780719167640,109.69,60198.61,56.7,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,56.7,0.0,0.0,0.0]
[1780719168248,109.69,60192.52,56.7,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,56.7,0.0,0.0,0.0]
[1780719176723,109.69,60188.7,56.7,0.0,0.0,0.0]
[1780719176986,109.69,60188.7,56.7,0.0,0.0,0.0]
[1780719179823,109.69,60188.01,56.7,0.0,0.0,0.0]
[1780719179870,109.69,60184.39,56.7,0.0,0.0,0.0]
[1780719180815,109.69,60184.39,56.7,0.0,0.0,0.0]
[1780719181260,109.69,60186.08,56.7,0.0,0.0,0.0]
[1780719181462,109.69,60186.08,56.7,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,56.7,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,56.7,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,56.7,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,56.7,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,56.7,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,56.7,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,56.7,0.0,0.0,0.0]
[1780719192825,109.69,60185.35,56.7,0.0,0.0,0.0]
[1780719193835,109.69,60192.18,56.7,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,56.7,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,56.7,0.0,0.0,0.0]
[1780719196861,109.69,60180.39,56.7,0.0,0.0,0.0]
[1780719196902,109.69,60176.4,56.7,0.0,0.0,0.0]
[1780719198004,109.69,60176.4,56.7,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,56.7,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,56.7,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,56.7,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,56.7,0.0,0.0,0.0]
[1780719207739,109.69,60165.57,56.7,0.0,0.0,0.0]
[1780719208438,109.69,60162.45,56.7,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,56.7,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,56.7,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,56.7,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,56.7,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,56.7,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,56.7,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,56.7,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,56.7,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,56.7,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,56.7,0.0,0.0,0.0]
[1780719237176,109.69,60130.14,56.7,0.0,0.0,0.0]
[1780719237221,109.69,60130.14,56.7,0.0,0.0,0.0]
[1780719237265,109.69,60130.14,56.7,0.0,0.0,0.0]
[1780719238285,109.69,60132.21,56.7,0.0,0.0,0.0]
[1780719238387,109.69,60137.33,56.7,0.0,0.0,0.0]
[1780719239180,109.69,60133.71,56.7,0.0,0.0,0.0]
[1780719243637,109.69,60134.33,56.7,0.0,0.0,0.0]
[1780719243719,109.69,60134.33,56.7,0.0,0.0,0.0]
[1780719246230,109.69,60130.6,56.7,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,56.7,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,56.7,0.0,0.0,0.0]
[1780719252868,109.69,60134.91,56.7,0.0,0.0,0.0]
[1780719253603,109.69,60136.73,56.7,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,56.7,0.0,0.0,0.0]
[1780719254225,109.69,60132.51,56.7,0.0,0.0,0.0]
[1780719254503,109.69,60132.51,56.7,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,56.7,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,56.7,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,56.7,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,56.7,0.0,0.0,0.0]
[1780719262672,109.69,60090.52,56.7,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,56.7,0.0,0.0,0.0]
[1780719263283,109.69,60098.89,56.7,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,56.7,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,56.7,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,56.7,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,56.7,0.0,0.0,0.0]
[1780719269440,109.69,60094.64,56.7,0.0,0.0,0.0]
[1780719269963,109.69,60094.64,56.7,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,56.7,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,56.7,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,56.7,0.0,0.0,0.0]
[1780719273483,109.69,60097.41,56.7,0.0,0.0,0.0]
[1780719274497,109.69,60095.06,56.7,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,56.7,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,56.7,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,56.7,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,56.7,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,56.7,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,56.7,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,56.7,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,56.7,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,56.7,0.0,0.0,0.0]
[1780719289269,109.69,60175.05,56.7,0.0,0.0,0.0]
[1780719289634,109.69,60175.05,56.7,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,56.7,0.0,0.0,0.0]
[1780719290998,109.69,60182.55,56.7,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,56.7,0.0,0.0,0.0]
[1780719292030,109.69,60187.63,56.7,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,56.7,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,56.7,0.0,0.0,0.0]
[1780719294422,109.69,60147.26,56.7,0.0,0.0,0.0]
[1780719294697,109.69,60147.26,56.7,0.0,0.0,0.0]
[1780719294854,109.69,60147.26,56.7,0.0,0.0,0.0]
[1780719294945,109.69,60130.89,56.7,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,56.7,0.0,0.0,0.0]
[1780719299310,109.69,60117.74,56.7,0.0,0.0,0.0]
[1780719299403,109.69,60116.98,56.7,0.0,0.0,0.0]
[1780719302827,109.69,60122.07,56.7,0.0,0.0,0.0]
[1780719304681,109.69,60127.04,56.7,0.0,0.0,0.0]
[1780719305238,109.69,60127.04,56.7,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,56.7,0.0,0.0,0.0]
[1780719305729,109.69,60114.23,56.7,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,56.7,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,56.7,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,56.7,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,56.7,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,56.7,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,56.7,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,56.7,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,56.7,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,56.7,0.0,0.0,0.0]
[1780719318865,109.69,60040.1,56.7,0.0,0.0,0.0]
[1780719322344,109.69,60037.27,56.7,0.0,0.0,0.0]
[1780719322680,109.69,60038.99,56.7,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,56.7,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,56.7,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,56.7,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,56.7,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,56.7,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,56.7,0.0,0.0,0.0]
[1780719331943,109.69,60025.16,56.7,0.0,0.0,0.0]
[1780719332335,109.69,60025.16,56.7,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,56.7,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,56.7,0.0,0.0,0.0]
[1780719333906,109.69,60019.67,56.7,0.0,0.0,0.0]
[1780719334273,109.69,60019.67,56.7,0.0,0.0,0.0]
[1780719334623,109.69,60020.45,56.7,0.0,0.0,0.0]
[1780719335272,109.69,60020.45,56.7,0.0,0.0,0.0]
[1780719335286,109.69,60032.38,56.7,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,56.7,0.0,0.0,0.0]
[1780719337084,109.69,60040.2,56.7,0.0,0.0,0.0]
[1780719337093,109.69,60046.56,56.7,0.0,0.0,0.0]
[1780719337627,109.69,60046.56,56.7,0.0,0.0,0.0]
[1780719338360,109.69,60046.56,56.7,0.0,0.0,0.0]
[1780719338472,109.69,60052.13,56.7,0.0,0.0,0.0]
[1780719339915,109.69,60049.76,56.7,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,56.7,0.0,0.0,0.0]
[1780719340919,109.69,60030.52,56.7,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,56.7,0.0,0.0,0.0]
[1780719341924,109.69,60036.34,56.7,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,56.7,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,56.7,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,56.7,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,56.7,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,56.7,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,56.7,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,56.7,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,56.7,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,56.7,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,56.7,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,56.7,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,56.7,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,56.7,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,56.7,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,56.7,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,56.7,0.0,0.0,0.0]
[1780719367337,109.69,60213.67,56.7,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,56.7,0.0,0.0,0.0]
[1780719368643,109.69,60218.38,56.7,0.0,0.0,0.0]
[1780719368663,109.69,60237.82,56.7,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,56.7,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,56.7,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,56.7,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,56.7,0.0,0.0,0.0]
[1780719375325,109.69,60299.9,56.7,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,56.7,0.0,0.0,0.0]
[1780719376671,109.69,60316.5,56.7,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,56.7,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,56.7,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,56.7,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,56.7,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,56.7,0.0,0.0,0.0]
[1780719382558,109.69,60273.62,56.7,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,56.7,0.0,0.0,0.0]
[1780719383539,109.69,60262.59,56.7,0.0,0.0,0.0]
[1780719383776,109.69,60262.59,56.7,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,56.7,0.0,0.0,0.0]
[1780719384643,109.69,60252.75,56.7,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,56.7,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,56.7,0.0,0.0,0.0]
[1780719386443,109.69,60234.11,56.7,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,56.7,0.0,0.0,0.0]
[1780719387115,109.69,60241.94,56.7,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,56.7,0.0,0.0,0.0]
[1780719388136,109.69,60250.57,56.7,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,56.7,0.0,0.0,0.0]
[1780719389343,109.69,60266.36,56.7,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,56.7,0.0,0.0,0.0]
[1780719390376,109.69,60278.21,56.7,0.0,0.0,0.0]
[1780719390964,109.69,60278.21,56.7,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,56.7,0.0,0.0,0.0]
[1780719391933,109.69,60304.6,56.7,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,56.7,0.0,0.0,0.0]
[1780719392182,109.69,60297.72,56.7,0.0,0.0,0.0]
[1780719392931,109.69,60297.72,56.7,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,56.7,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,56.7,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,56.7,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,56.7,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,56.7,0.0,0.0,0.0]
[1780719401480,109.69,60275.71,56.7,0.0,0.0,0.0]
[1780719401735,109.69,60275.71,56.7,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,56.7,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,56.7,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,56.7,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,56.7,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,56.7,0.0,0.0,0.0]
[1780719406108,109.69,60256.62,56.7,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,56.7,0.0,0.0,0.0]
[1780719407971,109.69,60252.54,56.7,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,56.7,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,56.7,0.0,0.0,0.0]
[1780719412669,109.69,60265.47,56.7,0.0,0.0,0.0]
[1780719413314,109.69,60268.44,56.7,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,56.7,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,56.7,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,56.7,0.0,0.0,0.0]
[1780719420303,109.69,60267.13,56.7,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,56.7,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,56.7,0.0,0.0,0.0]
[1780719422513,109.69,60251.3,56.7,0.0,0.0,0.0]
[1780719422773,109.69,60251.3,56.7,0.0,0.0,0.0]
[1780719422881,109.69,60251.3,56.7,0.0,0.0,0.0]
[1780719422858,109.69,60246.61,56.7,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,56.7,0.0,0.0,0.0]
[1780719425346,109.69,60232.85,56.7,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,56.7,0.0,0.0,0.0]
[1780719426221,109.69,60243.52,56.7,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,56.7,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,56.7,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,56.7,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,56.7,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,56.7,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,56.7,0.0,0.0,0.0]
[1780719437484,109.69,60221.38,56.7,0.0,0.0,0.0]
[1780719438161,109.69,60219.32,56.7,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,56.7,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,56.7,0.0,0.0,0.0]
[1780719439392,109.69,60212.5,56.7,0.0,0.0,0.0]
[1780719439900,109.69,60216.13,56.7,0.0,0.0,0.0]
[1780719441915,109.69,60211.71,56.7,0.0,0.0,0.0]
[1780719442516,109.69,60211.71,56.7,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,56.7,0.0,0.0,0.0]
[1780719443244,109.69,60199.98,56.7,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,56.7,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,56.7,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,56.7,0.0,0.0,0.0]
[1780719447450,109.69,60189.63,56.7,0.0,0.0,0.0]
[1780719448012,109.69,60189.63,56.7,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,56.7,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,56.7,0.0,0.0,0.0]
[1780719450523,109.69,60159.15,56.7,0.0,0.0,0.0]
[1780719450588,109.69,60159.15,56.7,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,56.7,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,56.7,0.0,0.0,0.0]
[1780719453639,109.69,60181.14,56.7,0.0,0.0,0.0]
[1780719454304,109.69,60177.8,56.7,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,56.7,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,56.7,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,56.7,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,56.7,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,56.7,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,56.7,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,56.7,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,56.7,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,56.7,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,56.7,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,56.7,0.0,0.0,0.0]
[1780719471883,109.69,60251.76,56.7,0.0,0.0,0.0]
[1780719471980,109.69,60251.76,56.7,0.0,0.0,0.0]
[1780719472970,109.69,60251.86,56.7,0.0,0.0,0.0]
[1780719473477,109.69,60253.28,56.7,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,56.7,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,56.7,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,56.7,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,56.7,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,56.7,0.0,0.0,0.0]
[1780719480611,109.69,60274.27,56.7,0.0,0.0,0.0]
[1780719481669,109.69,60274.61,56.7,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,56.7,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,56.7,0.0,0.0,0.0]
[1780719483805,109.69,60253.97,56.7,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,56.7,0.0,0.0,0.0]
[1780719484405,109.69,60265.61,56.7,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,56.7,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,56.7,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,56.7,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,56.7,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,56.7,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,56.7,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,56.7,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,56.7,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,56.7,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,56.7,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,56.7,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,56.7,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,56.7,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,56.7,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,56.7,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,56.7,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,56.7,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,56.7,0.0,0.0,0.0]
[1780719522517,109.69,60209.28,56.7,0.0,0.0,0.0]
[1780719523392,109.69,60209.28,56.7,0.0,0.0,0.0]
[1780719523487,109.69,60209.28,56.7,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,56.7,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,56.7,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,56.7,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,56.7,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,56.7,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,56.7,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,56.7,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,56.7,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,56.7,0.0,0.0,0.0]
[1780719541292,109.69,60156.16,56.7,0.0,0.0,0.0]
[1780719541414,109.69,60156.16,56.7,0.0,0.0,0.0]
[1780719542475,109.69,60156.16,56.7,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,56.7,0.0,0.0,0.0]
[1780719543018,109.69,60165.62,56.7,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,56.7,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,56.7,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,56.7,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,56.7,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,56.7,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,56.7,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,56.7,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,56.7,0.0,0.0,0.0]
[1780719558512,109.69,60191.93,56.7,0.0,0.0,0.0]
[1780719558752,109.69,60191.93,56.7,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,56.7,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,56.7,0.0,0.0,0.0]
[1780719561061,109.69,60172.41,56.7,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,56.7,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,56.7,0.0,0.0,0.0]
[1780719562745,109.69,60128.47,56.7,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,56.7,0.0,0.0,0.0]
[1780719563870,109.69,60099.81,56.7,0.0,0.0,0.0]
[1780719564323,109.69,60099.81,56.7,0.0,0.0,0.0]
[1780719564784,109.69,60099.81,56.7,0.0,0.0,0.0]
[1780719564879,109.69,60095.35,56.7,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,56.7,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,56.7,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,56.7,0.0,0.0,0.0]
[1780719569423,109.69,60099.44,56.7,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,56.7,0.0,0.0,0.0]
[1780719570375,109.69,60087.56,56.7,0.0,0.0,0.0]
[1780719571511,109.69,60087.49,56.7,0.0,0.0,0.0]
[1780719571848,109.69,60087.49,56.7,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,56.7,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,56.7,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,56.7,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,56.7,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,56.7,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,56.7,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,56.7,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,56.7,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,56.7,0.0,0.0,0.0]
[1780719588270,109.69,60041.37,56.7,0.0,0.0,0.0]
[1780719588781,109.69,60043.72,56.7,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,56.7,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,56.7,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,56.7,0.0,0.0,0.0]
[1780719597437,109.69,60029.52,56.7,0.0,0.0,0.0]
[1780719598088,109.69,60029.52,56.7,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,56.7,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,56.7,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,56.7,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,56.7,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,56.7,0.0,0.0,0.0]
[1780719605211,109.69,60026.26,56.7,0.0,0.0,0.0]
[1780719605921,109.69,60026.17,56.7,0.0,0.0,0.0]
[1780719606418,109.69,60023.23,56.7,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,56.7,0.0,0.0,0.0]
[1780719607598,109.69,60019.46,56.7,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,56.7,0.0,0.0,0.0]
[1780719609928,109.69,60032.06,56.7,0.0,0.0,0.0]
[1780719610831,109.69,60032.06,56.7,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,56.7,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,56.7,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,56.7,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,56.7,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,56.7,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,56.7,0.0,0.0,0.0]
[1780719619184,109.69,59988.7,56.7,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,56.7,0.0,0.0,0.0]
[1780719619436,109.69,59984.73,56.7,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,56.7,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,56.7,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,56.7,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,56.7,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,56.7,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,56.7,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,56.7,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,56.7,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,56.7,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,56.7,0.0,0.0,0.0]
[1780719636540,109.69,60053.06,56.7,0.0,0.0,0.0]
[1780719638768,109.69,60053.01,56.7,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,56.7,0.0,0.0,0.0]
[1780719639621,109.69,60064.49,56.7,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,56.7,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,56.7,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,56.7,0.0,0.0,0.0]
[1780719646739,109.69,60071.66,56.7,0.0,0.0,0.0]
[1780719646906,109.69,60071.66,56.7,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,56.7,0.0,0.0,0.0]
[1780719649524,109.69,60075.64,56.7,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,56.7,0.0,0.0,0.0]
[1780719650135,109.69,60067.03,56.7,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,56.7,0.0,0.0,0.0]
[1780719653156,109.69,60074.52,56.7,0.0,0.0,0.0]
[1780719653786,109.69,60077.89,56.7,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,56.7,0.0,0.0,0.0]
[1780719658800,109.69,60074.7,56.7,0.0,0.0,0.0]
[1780719658954,109.69,60074.7,56.7,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,56.7,0.0,0.0,0.0]
[1780719663137,109.69,60083.16,56.7,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,56.7,0.0,0.0,0.0]
[1780719664187,109.69,60087.12,56.7,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,56.7,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,56.7,0.0,0.0,0.0]
[1780719668593,109.69,60086.34,56.7,0.0,0.0,0.0]
[1780719668803,109.69,60086.34,56.7,0.0,0.0,0.0]
[1780719669407,109.69,60081.85,56.7,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,56.7,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,56.7,0.0,0.0,0.0]
[1780719676506,109.69,60080.62,56.7,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,56.7,0.0,0.0,0.0]
[1780719677527,109.69,60085.05,56.7,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,56.7,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,56.7,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,56.7,0.0,0.0,0.0]
[1780719682596,109.69,60070.16,56.7,0.0,0.0,0.0]
[1780719683074,109.69,60070.14,56.7,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,56.7,0.0,0.0,0.0]
[1780719688663,109.69,60060.43,56.7,0.0,0.0,0.0]
[1780719688666,109.69,60047.12,56.7,0.0,0.0,0.0]
[1780719689106,109.69,60012.94,56.7,0.0,0.0,0.0]
[1780719689826,109.69,60012.94,56.7,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,56.7,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,56.7,0.0,0.0,0.0]
[1780719692734,109.69,59998.95,56.7,0.0,0.0,0.0]
[1780719692999,109.69,59998.95,56.7,0.0,0.0,0.0]
[1780719693069,109.69,59998.95,56.7,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,56.7,0.0,0.0,0.0]
[1780719694068,109.69,60005.05,56.7,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,56.7,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,56.7,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,56.7,0.0,0.0,0.0]
[1780719698212,109.69,59961.34,56.7,0.0,0.0,0.0]
[1780719698871,109.69,59958.8,56.7,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,56.7,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,56.7,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,56.7,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,56.7,0.0,0.0,0.0]
[1780719709189,109.69,60003.64,56.7,0.0,0.0,0.0]
[1780719713457,109.69,60002.75,56.7,0.0,0.0,0.0]
[1780719714101,109.69,60003.39,56.7,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,56.7,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,56.7,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,56.7,0.0,0.0,0.0]
[1780719719711,109.69,60052.57,56.7,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,56.7,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,56.7,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,56.7,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,56.7,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,56.7,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,56.7,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,56.7,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,56.7,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,56.7,0.0,0.0,0.0]
[1780719738534,109.69,60045.09,56.7,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,56.7,0.0,0.0,0.0]
[1780719743107,109.69,60033.65,56.7,0.0,0.0,0.0]
[1780719743560,109.69,60033.65,56.7,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,56.7,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,56.7,0.0,0.0,0.0]
[1780719745048,109.69,60022.48,56.7,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,56.7,0.0,0.0,0.0]
[1780719746469,109.69,60010.03,56.7,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,56.7,0.0,0.0,0.0]
[1780719751630,109.69,60003.46,56.7,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,56.7,0.0,0.0,0.0]
[1780719752272,109.69,59989.77,56.7,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,56.7,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,56.7,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,56.7,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,56.7,0.0,0.0,0.0]
[1780719759628,109.69,60034.83,56.7,0.0,0.0,0.0]
[1780719761644,109.69,60027.87,56.7,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,56.7,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,56.7,0.0,0.0,0.0]
[1780719765077,109.69,60013.04,56.7,0.0,0.0,0.0]
[1780719765695,109.69,60013.04,56.7,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,56.7,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,56.7,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,56.7,0.0,0.0,0.0]
[1780719776057,109.69,60019.75,56.7,0.0,0.0,0.0]
[1780719776783,109.69,60019.65,56.7,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,56.7,0.0,0.0,0.0]
[1780719781709,109.69,60009.96,56.7,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,56.7,0.0,0.0,0.0]
[1780719782307,109.69,60006.29,56.7,0.0,0.0,0.0]
[1780719782735,109.69,60006.29,56.7,0.0,0.0,0.0]
[1780719783798,109.69,60007.37,56.7,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,56.7,0.0,0.0,0.0]
[1780719784491,109.69,59993.6,56.7,0.0,0.0,0.0]
[1780719784809,109.69,59990.03,56.7,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,56.7,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,56.7,0.0,0.0,0.0]
[1780719789735,109.69,60011.56,56.7,0.0,0.0,0.0]
[1780719790695,109.69,60014.74,56.7,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,56.7,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,56.7,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,56.7,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,56.7,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,56.7,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,56.7,0.0,0.0,0.0]
[1780719802319,109.69,60023.57,56.7,0.0,0.0,0.0]
[1780719803247,109.69,60020.31,56.7,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,56.7,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,56.7,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,56.7,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,56.7,0.0,0.0,0.0]
[1780719812065,109.69,60027.88,56.7,0.0,0.0,0.0]
[1780719813008,109.69,60029.59,56.7,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,56.7,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,56.7,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,56.7,0.0,0.0,0.0]
[1780719822638,109.69,60033.88,56.7,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,56.7,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,56.7,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,56.7,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,56.7,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,56.7,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,56.7,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,56.7,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,56.7,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,56.7,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,56.7,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,56.7,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,56.7,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,56.7,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,56.7,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,56.7,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,56.7,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,56.7,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,56.7,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,56.7,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,56.7,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,56.7,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,56.7,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,56.7,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,56.7,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,56.7,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,56.7,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,56.7,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,56.7,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,56.7,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,56.7,0.0,0.0,0.0]
[1780719866448,109.69,60155.26,56.7,0.0,0.0,0.0]
[1780719867455,109.69,60160.25,56.7,0.0,0.0,0.0]
[1780719869920,109.69,60161.75,56.7,0.0,0.0,0.0]
[1780719870171,109.69,60161.75,56.7,0.0,0.0,0.0]
[1780719871099,109.69,60161.71,56.7,0.0,0.0,0.0]
[1780719871100,109.69,60155.45,56.7,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,56.7,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,56.7,0.0,0.0,0.0]
[1780719877084,109.69,60178.27,56.7,0.0,0.0,0.0]
[1780719877178,109.69,60178.27,56.7,0.0,0.0,0.0]
[1780719877430,109.69,60178.27,56.7,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,56.7,0.0,0.0,0.0]
[1780719878554,109.69,60168.1,56.7,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,56.7,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,56.7,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,56.7,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,56.7,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,56.7,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,56.7,0.0,0.0,0.0]
[1780719887835,109.69,60146.53,56.7,0.0,0.0,0.0]
[1780719888514,109.69,60146.52,56.7,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,56.7,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,56.7,0.0,0.0,0.0]
[1780719891823,109.69,60125.59,56.7,0.0,0.0,0.0]
[1780719892092,109.69,60125.59,56.7,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,56.7,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,56.7,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,56.7,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,56.7,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,56.7,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,56.7,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,56.7,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,56.7,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,56.7,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,56.7,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,56.7,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,56.7,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,56.7,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,56.7,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,56.7,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,56.7,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,56.7,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,56.7,0.0,0.0,0.0]
[1780719923028,109.69,60159.25,56.7,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,56.7,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,56.7,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,56.7,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,56.7,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,56.7,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,56.7,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,56.7,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,56.7,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,56.7,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,56.7,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,56.7,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,56.7,0.0,0.0,0.0]
[1780719944170,109.69,60097.75,56.7,0.0,0.0,0.0]
[1780719944332,109.69,60097.75,56.7,0.0,0.0,0.0]
[1780719945104,109.69,60100.39,56.7,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,56.7,0.0,0.0,0.0]
[1780719945677,109.69,60131.47,56.7,0.0,0.0,0.0]
[1780719946409,109.69,60131.47,56.7,0.0,0.0,0.0]
[1780719947268,109.69,60134.16,56.7,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,56.7,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,56.7,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,56.7,0.0,0.0,0.0]
[1780719954517,109.69,60131.4,56.7,0.0,0.0,0.0]
[1780719955010,109.69,60131.4,56.7,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,56.7,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,56.7,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,56.7,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,56.7,0.0,0.0,0.0]
[1780719964692,109.69,60119.81,56.7,0.0,0.0,0.0]
[1780719965069,109.69,60119.81,56.7,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,56.7,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,56.7,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,56.7,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,56.7,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,56.7,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,56.7,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,56.7,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,56.7,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,56.7,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,56.7,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,56.7,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,56.7,0.0,0.0,0.0]
[1780719991955,109.69,60063.85,56.7,0.0,0.0,0.0]
[1780719992424,109.69,60063.85,56.7,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,56.7,0.0,0.0,0.0]
[1780719993558,109.69,60047.7,56.7,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,56.7,0.0,0.0,0.0]
[1780719994195,109.69,60041.22,56.7,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,56.7,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,56.7,0.0,0.0,0.0]
[1780720003017,109.69,60039.49,56.7,0.0,0.0,0.0]
[1780720003788,109.69,60039.92,56.7,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,56.7,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,56.7,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,56.7,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,56.7,0.0,0.0,0.0]
[1780720013064,109.69,60044.7,56.7,0.0,0.0,0.0]
[1780720013718,109.69,60045.37,56.7,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,56.7,0.0,0.0,0.0]
[1780720020343,109.69,60056.8,56.7,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,56.7,0.0,0.0,0.0]
[1780720020652,109.69,60061.18,56.7,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,56.7,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,56.7,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,56.7,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,56.7,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,56.7,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,56.7,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,56.7,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,56.7,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,56.7,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,56.7,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,56.7,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,56.7,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,56.7,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,56.7,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,56.7,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,56.7,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,56.7,0.0,0.0,0.0]
[1780720048088,109.69,60004.48,56.7,0.0,0.0,0.0]
[1780720048459,109.69,60004.48,56.7,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,56.7,0.0,0.0,0.0]
[1780720049299,109.69,60000.48,56.7,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,56.7,0.0,0.0,0.0]
[1780720049981,109.69,59991.9,56.7,0.0,0.0,0.0]
[1780720050002,109.69,59983.52,56.7,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,56.7,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,56.7,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,56.7,0.0,0.0,0.0]
[1780720055708,109.69,59970.48,56.7,0.0,0.0,0.0]
[1780720056486,109.69,59970.48,56.7,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,56.7,0.0,0.0,0.0]
[1780720057810,109.69,59959.86,56.7,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,56.7,0.0,0.0,0.0]
[1780720058836,109.69,59953.72,56.7,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,56.7,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,56.7,0.0,0.0,0.0]
[1780720062214,109.69,59861.7,56.7,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,56.7,0.0,0.0,0.0]
[1780720062910,109.69,59868.68,56.7,0.0,0.0,0.0]
[1780720063027,109.69,59868.68,56.7,0.0,0.0,0.0]
[1780720063362,109.69,59868.68,56.7,0.0,0.0,0.0]
[1780720063381,109.69,59884.18,56.7,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,56.7,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,56.7,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,56.7,0.0,0.0,0.0]
[1780720068171,109.69,59901.64,56.7,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,56.7,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,56.7,0.0,0.0,0.0]
[1780720070586,109.69,59896.12,56.7,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,56.7,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,56.7,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,56.7,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,56.7,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,56.7,0.0,0.0,0.0]
[1780720078831,109.69,59983.22,56.7,0.0,0.0,0.0]
[1780720079321,109.69,59983.22,56.7,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,56.7,0.0,0.0,0.0]
[1780720080549,109.69,60007.69,56.7,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,56.7,0.0,0.0,0.0]
[1780720080675,109.69,60022.34,56.7,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,56.7,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,56.7,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,56.7,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,56.7,0.0,0.0,0.0]
[1780720086150,109.69,60113.42,56.7,0.0,0.0,0.0]
[1780720087219,109.69,60111.18,56.7,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,56.7,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,56.7,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,56.7,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,56.7,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,56.7,0.0,0.0,0.0]
[1780720095290,109.69,60008.97,56.7,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,56.7,0.0,0.0,0.0]
[1780720096009,109.69,60019.11,56.7,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,56.7,0.0,0.0,0.0]
[1780720097249,109.69,60022.9,56.7,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,56.7,0.0,0.0,0.0]
[1780720098257,109.69,60030.94,56.7,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,56.7,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,56.7,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,56.7,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,56.7,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,56.7,0.0,0.0,0.0]
[1780720106322,109.69,59976.66,56.7,0.0,0.0,0.0]
[1780720106479,109.69,59976.66,56.7,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,56.7,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,56.7,0.0,0.0,0.0]
[1780720112522,109.69,60000.04,56.7,0.0,0.0,0.0]
[1780720112536,109.69,59994.2,56.7,0.0,0.0,0.0]
[1780720113743,109.69,59994.2,56.7,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,56.7,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,56.7,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,56.7,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,56.7,0.0,0.0,0.0]
[1780720118792,109.69,59981.15,56.7,0.0,0.0,0.0]
[1780720119227,109.69,59981.15,56.7,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,56.7,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,56.7,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,56.7,0.0,0.0,0.0]
[1780720124751,109.69,59981.58,56.7,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,56.7,0.0,0.0,0.0]
[1780720125496,109.69,59975.91,56.7,0.0,0.0,0.0]
[1780720130705,109.69,59977.14,56.7,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,56.7,0.0,0.0,0.0]
[1780720130810,109.69,59972.06,56.7,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,56.7,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,56.7,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,56.7,0.0,0.0,0.0]
[1780720139676,109.69,59951.05,56.7,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,56.7,0.0,0.0,0.0]
[1780720139952,109.69,59944.76,56.7,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,56.7,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,56.7,0.0,0.0,0.0]
[1780720143857,109.69,59953.84,56.7,0.0,0.0,0.0]
[1780720144824,109.69,59953.57,56.7,0.0,0.0,0.0]
[1780720144955,109.69,59953.57,56.7,0.0,0.0,0.0]
[1780720145130,109.69,59953.57,56.7,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,56.7,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,56.7,0.0,0.0,0.0]
[1780720146807,109.69,59959.29,56.7,0.0,0.0,0.0]
[1780720147804,109.69,59959.29,56.7,0.0,0.0,0.0]
[1780720147816,109.69,59967.07,56.7,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,56.7,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,56.7,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,56.7,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,56.7,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,56.7,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,56.7,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,56.7,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,56.7,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,56.7,0.0,0.0,0.0]
[1780720160278,109.69,59909.8,56.7,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,56.7,0.0,0.0,0.0]
[1780720163349,109.69,59903.76,56.7,0.0,0.0,0.0]
[1780720164372,109.69,59906.96,56.7,0.0,0.0,0.0]
[1780720164384,109.69,59913.28,56.7,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,56.7,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,56.7,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,56.7,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,56.7,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,56.7,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,56.7,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,56.7,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,56.7,0.0,0.0,0.0]
[1780720179973,109.69,59959.48,56.7,0.0,0.0,0.0]
[1780720180581,109.69,59959.48,56.7,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,56.7,0.0,0.0,0.0]
[1780720183251,109.69,59965.79,56.7,0.0,0.0,0.0]
[1780720183353,109.69,59965.79,56.7,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,56.7,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,56.7,0.0,0.0,0.0]
[1780720190572,109.69,59947.89,56.7,0.0,0.0,0.0]
[1780720190805,109.69,59947.89,56.7,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,56.7,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,56.7,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,56.7,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,56.7,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,56.7,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,56.7,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,56.7,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,56.7,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,56.7,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,56.7,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,56.7,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,56.7,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,56.7,0.0,0.0,0.0]
[1780720208237,109.69,59993.31,56.7,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,56.7,0.0,0.0,0.0]
[1780720210142,109.69,59974.26,56.7,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,56.7,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,56.7,0.0,0.0,0.0]
[1780720212930,109.69,59990.51,56.7,0.0,0.0,0.0]
[1780720213363,109.69,59990.51,56.7,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,56.7,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,56.7,0.0,0.0,0.0]
[1780720216550,109.69,59993.12,56.7,0.0,0.0,0.0]
[1780720217265,109.69,59996.48,56.7,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,56.7,0.0,0.0,0.0]
[1780720222287,109.69,60008.15,56.7,0.0,0.0,0.0]
[1780720223566,109.69,60005.18,56.7,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,56.7,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,56.7,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,56.7,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,56.7,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,56.7,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,56.7,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,56.7,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,56.7,0.0,0.0,0.0]
[1780720237843,109.69,60025.05,56.7,0.0,0.0,0.0]
[1780720237847,109.69,60015.28,56.7,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,56.7,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,56.7,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,56.7,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,56.7,0.0,0.0,0.0]
[1780720244249,109.69,59996.32,56.7,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,56.7,0.0,0.0,0.0]
[1780720247169,109.69,59990.74,56.7,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,56.7,0.0,0.0,0.0]
[1780720248312,109.69,59983.42,56.7,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,56.7,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,56.7,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,56.7,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,56.7,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,56.7,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,56.7,0.0,0.0,0.0]
[1780720254628,109.69,59904.01,56.7,0.0,0.0,0.0]
[1780720254649,109.69,59884.77,56.7,0.0,0.0,0.0]
[1780720255997,109.69,59884.77,56.7,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,56.7,0.0,0.0,0.0]
[1780720256851,109.69,59859.9,56.7,0.0,0.0,0.0]
[1780720256672,109.69,59847.44,56.7,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,56.7,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,56.7,0.0,0.0,0.0]
[1780720260639,109.69,59864.52,56.7,0.0,0.0,0.0]
[1780720261643,109.69,59864.51,56.7,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,56.7,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,56.7,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,56.7,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,56.7,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,56.7,0.0,0.0,0.0]
[1780720267635,109.69,59808.34,56.7,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,56.7,0.0,0.0,0.0]
[1780720267997,109.69,59801.78,56.7,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,56.7,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,56.7,0.0,0.0,0.0]
[1780720270510,109.69,59790.99,56.7,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,56.7,0.0,0.0,0.0]
[1780720271360,109.69,59797.77,56.7,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,56.7,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,56.7,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,56.7,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,56.7,0.0,0.0,0.0]
[1780720276333,109.69,59847.73,56.7,0.0,0.0,0.0]
[1780720277296,109.69,59850.14,56.7,0.0,0.0,0.0]
[1780720277690,109.69,59850.14,56.7,0.0,0.0,0.0]
[1780720277737,109.69,59850.14,56.7,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,56.7,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,56.7,0.0,0.0,0.0]
[1780720282406,109.69,59833.28,56.7,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,56.7,0.0,0.0,0.0]
[1780720283071,109.69,59800.83,56.7,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,56.7,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,56.7,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,56.7,0.0,0.0,0.0]
[1780720291092,109.69,59795.34,56.7,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,56.7,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,56.7,0.0,0.0,0.0]
[1780720292387,109.69,59785.79,56.7,0.0,0.0,0.0]
[1780720294880,109.69,59780.18,56.7,0.0,0.0,0.0]
[1780720295622,109.69,59783.54,56.7,0.0,0.0,0.0]
[1780720297199,109.69,59785.86,56.7,0.0,0.0,0.0]
[1780720297629,109.69,59785.86,56.7,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,56.7,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,56.7,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,56.7,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,56.7,0.0,0.0,0.0]
[1780720307189,109.69,59774.16,56.7,0.0,0.0,0.0]
[1780720307665,109.69,59774.16,56.7,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,56.7,0.0,0.0,0.0]
[1780720311325,109.69,59765.66,56.7,0.0,0.0,0.0]
[1780720312300,109.69,59764.15,56.7,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,56.7,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,56.7,0.0,0.0,0.0]
[1780720314153,109.69,59764.74,56.7,0.0,0.0,0.0]
[1780720315386,109.69,59762.99,56.7,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,56.7,0.0,0.0,0.0]
[1780720319382,109.69,59772.68,56.7,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,56.7,0.0,0.0,0.0]
[1780720320223,109.69,59777.8,56.7,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,56.7,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,56.7,0.0,0.0,0.0]
[1780720322814,109.69,59791.65,56.7,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,56.7,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,56.7,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,56.7,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,56.7,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,56.7,0.0,0.0,0.0]
[1780720330640,109.69,59755.74,56.7,0.0,0.0,0.0]
[1780720330678,109.69,59738.86,56.7,0.0,0.0,0.0]
[1780720331739,109.69,59738.86,56.7,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,56.7,0.0,0.0,0.0]
[1780720332642,109.69,59730.34,56.7,0.0,0.0,0.0]
[1780720332773,109.69,59730.34,56.7,0.0,0.0,0.0]
[1780720332821,109.69,59730.34,56.7,0.0,0.0,0.0]
[1780720333658,109.69,59730.34,56.7,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,56.7,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,56.7,0.0,0.0,0.0]
[1780720341831,109.69,59717.42,56.7,0.0,0.0,0.0]
[1780720342653,109.69,59717.42,56.7,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,56.7,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,56.7,0.0,0.0,0.0]
[1780720344256,109.69,59744.05,56.7,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,56.7,0.0,0.0,0.0]
[1780720344852,109.69,59734.81,56.7,0.0,0.0,0.0]
[1780720345006,109.69,59734.81,56.7,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,56.7,0.0,0.0,0.0]
[1780720346339,109.69,59757.66,56.7,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,56.7,0.0,0.0,0.0]
[1780720347701,109.69,59753.75,56.7,0.0,0.0,0.0]
[1780720347706,109.69,59739.04,56.7,0.0,0.0,0.0]
[1780720348113,109.69,59739.04,56.7,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,56.7,0.0,0.0,0.0]
[1780720349187,109.69,59730.21,56.7,0.0,0.0,0.0]
[1780720349766,109.69,59730.21,56.7,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,56.7,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,56.7,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,56.7,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,56.7,0.0,0.0,0.0]
[1780720355695,109.69,59743.4,56.7,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,56.7,0.0,0.0,0.0]
[1780720356627,109.69,59737.15,56.7,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,56.7,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,56.7,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,56.7,0.0,0.0,0.0]
[1780720360635,109.69,59747.55,56.7,0.0,0.0,0.0]
[1780720360744,109.69,59747.55,56.7,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,56.7,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,56.7,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,56.7,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,56.7,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,56.7,0.0,0.0,0.0]
[1780720368671,109.69,59725.9,56.7,0.0,0.0,0.0]
[1780720368756,109.69,59725.9,56.7,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,56.7,0.0,0.0,0.0]
[1780720370766,109.69,59712.84,56.7,0.0,0.0,0.0]
[1780720370965,109.69,59715.0,56.7,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,56.7,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,56.7,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,56.7,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,56.7,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,56.7,0.0,0.0,0.0]
[1780720382847,109.69,59724.96,56.7,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,56.7,0.0,0.0,0.0]
[1780720383328,109.69,59731.37,56.7,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,56.7,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,56.7,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,56.7,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,56.7,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,56.7,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,56.7,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,56.7,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,56.7,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,56.7,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,56.7,0.0,0.0,0.0]
[1780720403847,109.69,59733.48,56.7,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,56.7,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,56.7,0.0,0.0,0.0]
[1780720405617,109.69,59679.88,56.7,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,56.7,0.0,0.0,0.0]
[1780720407276,109.69,59671.61,56.7,0.0,0.0,0.0]
[1780720407858,109.69,59671.61,56.7,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,56.7,0.0,0.0,0.0]
[1780720408668,109.69,59676.38,56.7,0.0,0.0,0.0]
[1780720408928,109.69,59674.37,56.7,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,56.7,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,56.7,0.0,0.0,0.0]
[1780720412302,109.69,59665.15,56.7,0.0,0.0,0.0]
[1780720413438,109.69,59663.16,56.7,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,56.7,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,56.7,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,56.7,0.0,0.0,0.0]
[1780720418977,109.69,59674.23,56.7,0.0,0.0,0.0]
[1780720419567,109.69,59674.23,56.7,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,56.7,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,56.7,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,56.7,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,56.7,0.0,0.0,0.0]
[1780720428086,109.69,59644.06,56.7,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,56.7,0.0,0.0,0.0]
[1780720429104,109.69,59636.8,56.7,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,56.7,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,56.7,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,56.7,0.0,0.0,0.0]
[1780720434924,109.69,59639.01,56.7,0.0,0.0,0.0]
[1780720435880,109.69,59640.82,56.7,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,56.7,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,56.7,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,56.7,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,56.7,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,56.7,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,56.7,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,56.7,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,56.7,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,56.7,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,56.7,0.0,0.0,0.0]
[1780720449691,109.69,59597.57,56.7,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,56.7,0.0,0.0,0.0]
[1780720452243,109.69,59592.43,56.7,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,56.7,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,56.7,0.0,0.0,0.0]
[1780720454827,109.69,59578.04,56.7,0.0,0.0,0.0]
[1780720454870,109.69,59578.04,56.7,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,56.7,0.0,0.0,0.0]
[1780720456714,109.69,59572.64,56.7,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,56.7,0.0,0.0,0.0]
[1780720457881,109.69,59564.09,56.7,0.0,0.0,0.0]
[1780720459071,109.69,59564.39,56.7,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,56.7,0.0,0.0,0.0]
[1780720460337,109.69,59553.19,56.7,0.0,0.0,0.0]
[1780720460987,109.69,59553.19,56.7,0.0,0.0,0.0]
[1780720461500,109.69,59554.87,56.7,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,56.7,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,56.7,0.0,0.0,0.0]
[1780720465971,109.69,59541.32,56.7,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,56.7,0.0,0.0,0.0]
[1780720466956,109.69,59533.88,56.7,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,56.7,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,56.7,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,56.7,0.0,0.0,0.0]
[1780720470515,109.69,59515.9,56.7,0.0,0.0,0.0]
[1780720471504,109.69,59517.4,56.7,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,56.7,0.0,0.0,0.0]
[1780720473497,109.69,59516.76,56.7,0.0,0.0,0.0]
[1780720473709,109.69,59516.76,56.7,0.0,0.0,0.0]
[1780720473988,109.69,59516.76,56.7,0.0,0.0,0.0]
[1780720474587,109.69,59515.9,56.7,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,56.7,0.0,0.0,0.0]
[1780720477565,109.69,59533.78,56.7,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,56.7,0.0,0.0,0.0]
[1780720478540,109.69,59527.11,56.7,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,56.7,0.0,0.0,0.0]
[1780720483080,109.69,59518.4,56.7,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,56.7,0.0,0.0,0.0]
[1780720485436,109.69,59502.82,56.7,0.0,0.0,0.0]
[1780720485616,109.69,59502.82,56.7,0.0,0.0,0.0]
[1780720486758,109.69,59508.36,56.7,0.0,0.0,0.0]
[1780720488761,109.69,59511.97,56.7,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,56.7,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,56.7,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,56.7,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,56.7,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,56.7,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,56.7,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,56.7,0.0,0.0,0.0]
[1780720502206,109.69,59506.95,56.7,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,56.7,0.0,0.0,0.0]
[1780720502816,109.69,59526.09,56.7,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,56.7,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,56.7,0.0,0.0,0.0]
[1780720504737,109.69,59563.67,56.7,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,56.7,0.0,0.0,0.0]
[1780720505685,109.69,59555.66,56.7,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,56.7,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,56.7,0.0,0.0,0.0]
[1780720509350,109.69,59583.69,56.7,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,56.7,0.0,0.0,0.0]
[1780720510991,109.69,59598.81,56.7,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,56.7,0.0,0.0,0.0]
[1780720512397,109.69,59592.87,56.7,0.0,0.0,0.0]
[1780720512488,109.69,59592.87,56.7,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,56.7,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,56.7,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,56.7,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,56.7,0.0,0.0,0.0]
[1780720515394,109.69,59579.65,56.7,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,56.7,0.0,0.0,0.0]
[1780720516610,109.69,59567.5,56.7,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,56.7,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,56.7,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,56.7,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,56.7,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,56.7,0.0,0.0,0.0]
[1780720522091,109.69,59570.84,56.7,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,56.7,0.0,0.0,0.0]
[1780720522764,109.69,59582.83,56.7,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,56.7,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,56.7,0.0,0.0,0.0]
[1780720524971,109.69,59633.42,56.7,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,56.7,0.0,0.0,0.0]
[1780720526346,109.69,59611.97,56.7,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,56.7,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,56.7,0.0,0.0,0.0]
[1780720527489,109.69,59550.85,56.7,0.0,0.0,0.0]
[1780720528094,109.69,59550.85,56.7,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,56.7,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,56.7,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,56.7,0.0,0.0,0.0]
[1780720532361,109.69,59562.74,56.7,0.0,0.0,0.0]
[1780720532710,109.69,59562.74,56.7,0.0,0.0,0.0]
[1780720533082,109.69,59562.74,56.7,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,56.7,0.0,0.0,0.0]
[1780720533714,109.69,59577.4,56.7,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,56.7,0.0,0.0,0.0]
[1780720536731,109.69,59585.7,56.7,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,56.7,0.0,0.0,0.0]
[1780720537743,109.69,59581.57,56.7,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,56.7,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,56.7,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,56.7,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,56.7,0.0,0.0,0.0]
[1780720541432,109.69,59604.1,56.7,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,56.7,0.0,0.0,0.0]
[1780720542456,109.69,59609.02,56.7,0.0,0.0,0.0]
[1780720543385,109.69,59609.02,56.7,0.0,0.0,0.0]
[1780720542458,109.69,59604.33,56.7,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,56.7,0.0,0.0,0.0]
[1780720544406,109.69,59590.13,56.7,0.0,0.0,0.0]
[1780720544572,109.69,59590.13,56.7,0.0,0.0,0.0]
[1780720545036,109.69,59590.13,56.7,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,56.7,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,56.7,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,56.7,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,56.7,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,56.7,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,56.7,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,56.7,0.0,0.0,0.0]
[1780720558555,109.69,59683.43,56.7,0.0,0.0,0.0]
[1780720558653,109.69,59687.41,56.7,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,56.7,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,56.7,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,56.7,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,56.7,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,56.7,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,56.7,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,56.7,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,56.7,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,56.7,0.0,0.0,0.0]
[1780720572830,109.69,59761.8,56.7,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,56.7,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,56.7,0.0,0.0,0.0]
[1780720574902,109.69,59739.26,56.7,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,56.7,0.0,0.0,0.0]
[1780720576043,109.69,59745.05,56.7,0.0,0.0,0.0]
[1780720576686,109.69,59743.62,56.7,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,56.7,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,56.7,0.0,0.0,0.0]
[1780720578688,109.69,59741.17,56.7,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,56.7,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,56.7,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,56.7,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,56.7,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,56.7,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,56.7,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,56.7,0.0,0.0,0.0]
[1780720585680,109.69,59771.64,56.7,0.0,0.0,0.0]
[1780720586337,109.69,59777.43,56.7,0.0,0.0,0.0]
[1780720587088,109.69,59777.43,56.7,0.0,0.0,0.0]
[1780720587100,109.69,59785.64,56.7,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,56.7,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,56.7,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,56.7,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,56.7,0.0,0.0,0.0]
[1780720594334,109.69,59799.74,56.7,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,56.7,0.0,0.0,0.0]
[1780720594900,109.69,59796.09,56.7,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,56.7,0.0,0.0,0.0]
[1780720596670,109.69,59788.6,56.7,0.0,0.0,0.0]
[1780720597112,109.69,59788.6,56.7,0.0,0.0,0.0]
[1780720597117,109.69,59774.65,56.7,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,56.7,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,56.7,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,56.7,0.0,0.0,0.0]
[1780720604647,109.69,59783.13,56.7,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,56.7,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,56.7,0.0,0.0,0.0]
[1780720606122,109.69,59806.13,56.7,0.0,0.0,0.0]
[1780720606234,109.69,59826.35,56.7,0.0,0.0,0.0]
[1780720607706,109.69,59826.35,56.7,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,56.7,0.0,0.0,0.0]
[1780720608581,109.69,59838.87,56.7,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,56.7,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,56.7,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,56.7,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,56.7,0.0,0.0,0.0]
[1780720613592,109.69,59821.03,56.7,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,56.7,0.0,0.0,0.0]
[1780720614606,109.69,59824.95,56.7,0.0,0.0,0.0]
[1780720616538,109.69,59826.08,56.7,0.0,0.0,0.0]
[1780720616625,109.69,59818.5,56.7,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,56.7,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,56.7,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,56.7,0.0,0.0,0.0]
[1780720620307,109.69,59796.05,56.7,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,56.7,0.0,0.0,0.0]
[1780720621678,109.69,59788.34,56.7,0.0,0.0,0.0]
[1780720621170,109.69,59765.17,56.7,0.0,0.0,0.0]
[1780720622620,109.69,59765.17,56.7,0.0,0.0,0.0]
[1780720623133,109.69,59765.17,56.7,0.0,0.0,0.0]
[1780720622178,109.69,59777.44,56.7,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,56.7,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,56.7,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,56.7,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,56.7,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,56.7,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,56.7,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,56.7,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,56.7,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,56.7,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,56.7,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,56.7,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,56.7,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,56.7,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,56.7,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,56.7,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,56.7,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,56.7,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,56.7,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,56.7,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,56.7,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,56.7,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,56.7,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,56.7,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,56.7,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,56.7,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,56.7,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,56.7,0.0,0.0,0.0]
[1780720662258,109.69,59748.41,56.7,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,56.7,0.0,0.0,0.0]
[1780720669056,109.69,59755.93,56.7,0.0,0.0,0.0]
[1780720669929,109.69,59753.17,56.7,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,56.7,0.0,0.0,0.0]
[1780720672129,109.69,59748.7,56.7,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,56.7,0.0,0.0,0.0]
[1780720673103,109.69,59776.68,56.7,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,56.7,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,56.7,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,56.7,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,56.7,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,56.7,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,56.7,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,56.7,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,56.7,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,56.7,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,56.7,0.0,0.0,0.0]
[1780720686464,109.69,59662.0,56.7,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,56.7,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,56.7,0.0,0.0,0.0]
[1780720687280,109.69,59658.95,56.7,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,56.7,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,56.7,0.0,0.0,0.0]
[1780720690659,109.69,59631.46,56.7,0.0,0.0,0.0]
[1780720691892,109.69,59633.4,56.7,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,56.7,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,56.7,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,56.7,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,56.7,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,56.7,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,56.7,0.0,0.0,0.0]
[1780720697957,109.69,59517.31,56.7,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,56.7,0.0,0.0,0.0]
[1780720699043,109.69,59511.51,56.7,0.0,0.0,0.0]
[1780720699459,109.69,59511.51,56.7,0.0,0.0,0.0]
[1780720700386,109.69,59512.74,56.7,0.0,0.0,0.0]
[1780720700847,109.69,59512.74,56.7,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,56.7,0.0,0.0,0.0]
[1780720702211,109.69,59536.12,56.7,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,56.7,0.0,0.0,0.0]
[1780720704071,109.69,59563.93,56.7,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,56.7,0.0,0.0,0.0]
[1780720704768,109.69,59626.68,56.7,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,56.7,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,56.7,0.0,0.0,0.0]
[1780720706962,109.69,59645.54,56.7,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,56.7,0.0,0.0,0.0]
[1780720709349,109.69,59661.24,56.7,0.0,0.0,0.0]
[1780720710506,109.69,59661.24,56.7,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,56.7,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,56.7,0.0,0.0,0.0]
[1780720711606,109.69,59681.17,56.7,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,56.7,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,56.7,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,56.7,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,56.7,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,56.7,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,56.7,0.0,0.0,0.0]
[1780720719313,109.69,59611.56,56.7,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,56.7,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,56.7,0.0,0.0,0.0]
[1780720720708,109.69,59599.78,56.7,0.0,0.0,0.0]
[1780720720750,109.69,59599.78,56.7,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,56.7,0.0,0.0,0.0]
[1780720723142,109.69,59615.7,56.7,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,56.7,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,56.7,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,56.7,0.0,0.0,0.0]
[1780720726475,109.69,59621.53,56.7,0.0,0.0,0.0]
[1780720727040,109.69,59621.53,56.7,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,56.7,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,56.7,0.0,0.0,0.0]
[1780720730291,109.69,59618.1,56.7,0.0,0.0,0.0]
[1780720730996,109.69,59618.1,56.7,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,56.7,0.0,0.0,0.0]
[1780720733002,109.69,59613.05,56.7,0.0,0.0,0.0]
[1780720734004,109.69,59611.76,56.7,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,56.7,0.0,0.0,0.0]
[1780720736565,109.69,59617.75,56.7,0.0,0.0,0.0]
[1780720737337,109.69,59615.23,56.7,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,56.7,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,56.7,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,56.7,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,56.7,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,56.7,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,56.7,0.0,0.0,0.0]
[1780720751445,109.69,59712.15,56.7,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,56.7,0.0,0.0,0.0]
[1780720752364,109.69,59717.7,56.7,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,56.7,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,56.7,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,56.7,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,56.7,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,56.7,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,56.7,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,56.7,0.0,0.0,0.0]
[1780720762566,109.69,59696.21,56.7,0.0,0.0,0.0]
[1780720762852,109.69,59696.21,56.7,0.0,0.0,0.0]
[1780720763106,109.69,59696.21,56.7,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,56.7,0.0,0.0,0.0]
[1780720763546,109.69,59692.27,56.7,0.0,0.0,0.0]
[1780720764180,109.69,59692.27,56.7,0.0,0.0,0.0]
[1780720765093,109.69,59690.07,56.7,0.0,0.0,0.0]
[1780720765097,109.69,59693.48,56.7,0.0,0.0,0.0]
[1780720765710,109.69,59693.48,56.7,0.0,0.0,0.0]
[1780720767112,109.69,59695.85,56.7,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,56.7,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,56.7,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,56.7,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,56.7,0.0,0.0,0.0]
[1780720771446,109.69,59699.45,56.7,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,56.7,0.0,0.0,0.0]
[1780720772442,109.69,59693.48,56.7,0.0,0.0,0.0]
[1780720772517,109.69,59693.48,56.7,0.0,0.0,0.0]
[1780720773147,109.69,59693.48,56.7,0.0,0.0,0.0]
[1780720773241,109.69,59687.8,56.7,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,56.7,0.0,0.0,0.0]
[1780720776456,109.69,59694.62,56.7,0.0,0.0,0.0]
[1780720776845,109.69,59694.62,56.7,0.0,0.0,0.0]
[1780720778433,109.69,59695.88,56.7,0.0,0.0,0.0]
[1780720778514,109.69,59695.88,56.7,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,56.7,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,56.7,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,56.7,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,56.7,0.0,0.0,0.0]
[1780720784838,109.69,59708.75,56.7,0.0,0.0,0.0]
[1780720785547,109.69,59706.68,56.7,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,56.7,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,56.7,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,56.7,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,56.7,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,56.7,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,56.7,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,56.7,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,56.7,0.0,0.0,0.0]
[1780720797365,109.69,59710.46,56.7,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,56.7,0.0,0.0,0.0]
[1780720797826,109.69,59690.81,56.7,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,56.7,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,56.7,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,56.7,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,56.7,0.0,0.0,0.0]
[1780720802844,109.69,59673.72,56.7,0.0,0.0,0.0]
[1780720803286,109.69,59673.72,56.7,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,56.7,0.0,0.0,0.0]
[1780720806848,109.69,59678.71,56.7,0.0,0.0,0.0]
[1780720807896,109.69,59680.37,56.7,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,56.7,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,56.7,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,56.7,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,56.7,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,56.7,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,56.7,0.0,0.0,0.0]
[1780720814716,109.69,59707.24,56.7,0.0,0.0,0.0]
[1780720814997,109.69,59707.24,56.7,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,56.7,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,56.7,0.0,0.0,0.0]
[1780720817541,109.69,59694.8,56.7,0.0,0.0,0.0]
[1780720818369,109.69,59694.8,56.7,0.0,0.0,0.0]
[1780720817910,109.69,59699.97,56.7,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,56.7,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,56.7,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,56.7,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,56.7,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,56.7,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,56.7,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,56.7,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,56.7,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,56.7,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,56.7,0.0,0.0,0.0]
[1780720833163,109.69,59704.35,56.7,0.0,0.0,0.0]
[1780720834196,109.69,59703.94,56.7,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,56.7,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,56.7,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,56.7,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,56.7,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,56.7,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,56.7,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,56.7,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,56.7,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,56.7,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,56.7,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,56.7,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,56.7,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,56.7,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,56.7,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,56.7,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,56.7,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,56.7,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,56.7,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,56.7,0.0,0.0,0.0]
[1780720861962,109.69,59789.86,56.7,0.0,0.0,0.0]
[1780720862081,109.69,59789.86,56.7,0.0,0.0,0.0]
[1780720862658,109.69,59789.86,56.7,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,56.7,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,56.7,0.0,0.0,0.0]
[1780720864582,109.69,59788.61,56.7,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,56.7,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,56.7,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,56.7,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,56.7,0.0,0.0,0.0]
[1780720868961,109.69,59800.37,56.7,0.0,0.0,0.0]
[1780720869457,109.69,59800.37,56.7,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,56.7,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,56.7,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,56.7,0.0,0.0,0.0]
[1780720877494,109.69,59789.74,56.7,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,56.7,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,56.7,0.0,0.0,0.0]
[1780720882721,109.69,59794.02,56.7,0.0,0.0,0.0]
[1780720883496,109.69,59796.49,56.7,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,56.7,0.0,0.0,0.0]
[1780720885833,109.69,59789.79,56.7,0.0,0.0,0.0]
[1780720886649,109.69,59789.79,56.7,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,56.7,0.0,0.0,0.0]
[1780720886900,109.69,59779.79,56.7,0.0,0.0,0.0]
[1780720887385,109.69,59779.79,56.7,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,56.7,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,56.7,0.0,0.0,0.0]
[1780720891031,109.69,59770.05,56.7,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,56.7,0.0,0.0,0.0]
[1780720891944,109.69,59789.72,56.7,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,56.7,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,56.7,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,56.7,0.0,0.0,0.0]
[1780720898251,109.69,59805.58,56.7,0.0,0.0,0.0]
[1780720898570,109.69,59805.58,56.7,0.0,0.0,0.0]
[1780720898920,109.69,59805.24,56.7,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,56.7,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,56.7,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,56.7,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,56.7,0.0,0.0,0.0]
[1780720904747,109.69,59796.0,56.7,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,56.7,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,56.7,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,56.7,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,56.7,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,56.7,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,56.7,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,56.7,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,56.7,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,56.7,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,56.7,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,56.7,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,56.7,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,56.7,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,56.7,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,56.7,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,56.7,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,56.7,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,56.7,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,56.7,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,56.7,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,56.7,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,56.7,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,56.7,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,56.7,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,56.7,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,56.7,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,56.7,0.0,0.0,0.0]
[1780720945748,109.69,59760.03,56.7,0.0,0.0,0.0]
[1780720946701,109.69,59758.64,56.7,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,56.7,0.0,0.0,0.0]
[1780720947269,109.69,59755.03,56.7,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,56.7,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,56.7,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,56.7,0.0,0.0,0.0]
[1780720957648,109.69,59749.39,56.7,0.0,0.0,0.0]
[1780720958429,109.69,59750.33,56.7,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,56.7,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,56.7,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,56.7,0.0,0.0,0.0]
[1780720967365,109.69,59777.85,56.7,0.0,0.0,0.0]
[1780720967819,109.69,59777.85,56.7,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,56.7,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,56.7,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,56.7,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,56.7,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,56.7,0.0,0.0,0.0]
[1780720976990,109.69,59729.82,56.7,0.0,0.0,0.0]
[1780720977638,109.69,59729.82,56.7,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,56.7,0.0,0.0,0.0]
[1780720980471,109.69,59735.16,56.7,0.0,0.0,0.0]
[1780720980888,109.69,59735.16,56.7,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,56.7,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,56.7,0.0,0.0,0.0]
[1780720982523,109.69,59757.67,56.7,0.0,0.0,0.0]
[1780720982639,109.69,59757.67,56.7,0.0,0.0,0.0]
[1780720982961,109.69,59760.85,56.7,0.0,0.0,0.0]
[1780720983652,109.69,59760.85,56.7,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,56.7,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,56.7,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,56.7,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,56.7,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,56.7,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,56.7,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,56.7,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,56.7,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,56.7,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,56.7,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,56.7,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,56.7,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,56.7,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,56.7,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,56.7,0.0,0.0,0.0]
[1780721009420,109.69,59780.66,56.7,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,56.7,0.0,0.0,0.0]
[1780721010385,109.69,59788.11,56.7,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,56.7,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,56.7,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,56.7,0.0,0.0,0.0]
[1780721014100,109.69,59799.63,56.7,0.0,0.0,0.0]
[1780721014155,109.69,59799.63,56.7,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,56.7,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,56.7,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,56.7,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,56.7,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,56.7,0.0,0.0,0.0]
[1780721025795,109.69,59810.56,56.7,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,56.7,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,56.7,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,56.7,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,56.7,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,56.7,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,56.7,0.0,0.0,0.0]
[1780721034738,109.69,59823.56,56.7,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,56.7,0.0,0.0,0.0]
[1780721035753,109.69,59830.08,56.7,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,56.7,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,56.7,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,56.7,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,56.7,0.0,0.0,0.0]
[1780721046601,109.69,59821.31,56.7,0.0,0.0,0.0]
[1780721047239,109.69,59820.54,56.7,0.0,0.0,0.0]
[1780721048219,109.69,59819.26,56.7,0.0,0.0,0.0]
[1780721048847,109.69,59819.26,56.7,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,56.7,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,56.7,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,56.7,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,56.7,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,56.7,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,56.7,0.0,0.0,0.0]
[1780721056238,109.69,59815.34,56.7,0.0,0.0,0.0]
[1780721056932,109.69,59815.34,56.7,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,56.7,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,56.7,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,56.7,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,56.7,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,56.7,0.0,0.0,0.0]
[1780721064301,109.69,59758.61,56.7,0.0,0.0,0.0]
[1780721065533,109.69,59759.45,56.7,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,56.7,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,56.7,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,56.7,0.0,0.0,0.0]
[1780721068551,109.69,59765.64,56.7,0.0,0.0,0.0]
[1780721068932,109.69,59765.64,56.7,0.0,0.0,0.0]
[1780721070215,109.69,59764.41,56.7,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,56.7,0.0,0.0,0.0]
[1780721070689,109.69,59768.79,56.7,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,56.7,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,56.7,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,56.7,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,56.7,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,56.7,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,56.7,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,56.7,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,56.7,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,56.7,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,56.7,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,56.7,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,56.7,0.0,0.0,0.0]
[1780721094668,109.69,59792.72,56.7,0.0,0.0,0.0]
[1780721095103,109.69,59792.72,56.7,0.0,0.0,0.0]
[1780721095456,109.69,59791.75,56.7,0.0,0.0,0.0]
[1780721095712,109.69,59791.75,56.7,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,56.7,0.0,0.0,0.0]
[1780721098047,109.69,59800.68,56.7,0.0,0.0,0.0]
[1780721098826,109.69,59802.4,56.7,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,56.7,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,56.7,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,56.7,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,56.7,0.0,0.0,0.0]
[1780721104446,109.69,59768.09,56.7,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,56.7,0.0,0.0,0.0]
[1780721104707,109.69,59798.93,56.7,0.0,0.0,0.0]
[1780721105851,109.69,59798.93,56.7,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,56.7,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,56.7,0.0,0.0,0.0]
[1780721108565,109.69,59732.21,56.7,0.0,0.0,0.0]
[1780721109452,109.69,59732.11,56.7,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,56.7,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,56.7,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,56.7,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,56.7,0.0,0.0,0.0]
[1780721114040,109.69,59740.55,56.7,0.0,0.0,0.0]
[1780721114177,109.69,59740.55,56.7,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,56.7,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,56.7,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,56.7,0.0,0.0,0.0]
[1780721123310,109.69,59724.24,56.7,0.0,0.0,0.0]
[1780721124050,109.69,59726.5,56.7,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,56.7,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,56.7,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,56.7,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,56.7,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,56.7,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,56.7,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,56.7,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,56.7,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,56.7,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,56.7,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,56.7,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,56.7,0.0,0.0,0.0]
[1780721139460,109.69,59712.14,56.7,0.0,0.0,0.0]
[1780721140132,109.69,59712.14,56.7,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,56.7,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,56.7,0.0,0.0,0.0]
[1780721145104,109.69,59701.97,56.7,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,56.7,0.0,0.0,0.0]
[1780721145509,109.69,59697.54,56.7,0.0,0.0,0.0]
[1780721145930,109.69,59697.54,56.7,0.0,0.0,0.0]
[1780721145983,109.69,59705.44,56.7,0.0,0.0,0.0]
[1780721147017,109.69,59705.44,56.7,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,56.7,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,56.7,0.0,0.0,0.0]
[1780721156300,109.69,59721.58,56.7,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,56.7,0.0,0.0,0.0]
[1780721157300,109.69,59730.52,56.7,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,56.7,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,56.7,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,56.7,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,56.7,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,56.7,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,56.7,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,56.7,0.0,0.0,0.0]
[1780721166733,109.69,59725.56,56.7,0.0,0.0,0.0]
[1780721167412,109.69,59725.56,56.7,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,56.7,0.0,0.0,0.0]
[1780721167701,109.69,59735.24,56.7,0.0,0.0,0.0]
[1780721168696,109.69,59733.71,56.7,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,56.7,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,56.7,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,56.7,0.0,0.0,0.0]
[1780721171924,109.69,59749.28,56.7,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,56.7,0.0,0.0,0.0]
[1780721172736,109.69,59731.69,56.7,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,56.7,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,56.7,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,56.7,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,56.7,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,56.7,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,56.7,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,56.7,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,56.7,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,56.7,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,56.7,0.0,0.0,0.0]
[1780721183102,109.69,59788.68,56.7,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,56.7,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,56.7,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,56.7,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,56.7,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,56.7,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,56.7,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,56.7,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,56.7,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,56.7,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,56.7,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,56.7,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,56.7,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,56.7,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,56.7,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,56.7,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,56.7,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,56.7,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,56.7,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,56.7,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,56.7,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,56.7,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,56.7,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,56.7,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,56.7,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,56.7,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,56.7,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,56.7,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,56.7,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,56.7,0.0,0.0,0.0]
[1780721230305,109.69,59897.07,56.7,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,56.7,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,56.7,0.0,0.0,0.0]
[1780721233466,109.69,59912.47,56.7,0.0,0.0,0.0]
[1780721234153,109.69,59911.1,56.7,0.0,0.0,0.0]
[1780721234292,109.69,59911.1,56.7,0.0,0.0,0.0]
[1780721235285,109.69,59908.33,56.7,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,56.7,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,56.7,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,56.7,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,56.7,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,56.7,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,56.7,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,56.7,0.0,0.0,0.0]
[1780721250161,109.69,59920.55,56.7,0.0,0.0,0.0]
[1780721250342,109.69,59920.55,56.7,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,56.7,0.0,0.0,0.0]
[1780721253980,109.69,59921.71,56.7,0.0,0.0,0.0]
[1780721254986,109.69,59923.8,56.7,0.0,0.0,0.0]
[1780721255527,109.69,59923.8,56.7,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,56.7,0.0,0.0,0.0]
[1780721256264,109.69,59916.37,56.7,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,56.7,0.0,0.0,0.0]
[1780721259033,109.69,59911.22,56.7,0.0,0.0,0.0]
[1780721259591,109.69,59911.22,56.7,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,56.7,0.0,0.0,0.0]
[1780721259922,109.69,59915.55,56.7,0.0,0.0,0.0]
[1780721259973,109.69,59915.55,56.7,0.0,0.0,0.0]
[1780721260061,109.69,59918.95,56.7,0.0,0.0,0.0]
[1780721260759,109.69,59918.95,56.7,0.0,0.0,0.0]
[1780721261132,109.69,59918.95,56.7,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,56.7,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,56.7,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,56.7,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,56.7,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,56.7,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,56.7,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,56.7,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,56.7,0.0,0.0,0.0]
[1780721271980,109.69,59944.55,56.7,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,56.7,0.0,0.0,0.0]
[1780721272920,109.69,59958.89,56.7,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,56.7,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,56.7,0.0,0.0,0.0]
[1780721275735,109.69,59959.88,56.7,0.0,0.0,0.0]
[1780721276281,109.69,59956.56,56.7,0.0,0.0,0.0]
[1780721276718,109.69,59956.56,56.7,0.0,0.0,0.0]
[1780721277529,109.69,59956.56,56.7,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,56.7,0.0,0.0,0.0]
[1780721278339,109.69,59939.96,56.7,0.0,0.0,0.0]
[1780721278347,109.69,59934.69,56.7,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,56.7,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,56.7,0.0,0.0,0.0]
[1780721280758,109.69,59934.82,56.7,0.0,0.0,0.0]
[1780721280894,109.69,59934.82,56.7,0.0,0.0,0.0]
[1780721281136,109.69,59934.82,56.7,0.0,0.0,0.0]
[1780721282149,109.69,59937.97,56.7,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,56.7,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,56.7,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,56.7,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,56.7,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,56.7,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,56.7,0.0,0.0,0.0]
[1780721296303,109.69,59955.03,56.7,0.0,0.0,0.0]
[1780721296944,109.69,59956.85,56.7,0.0,0.0,0.0]
[1780721297135,109.69,59956.85,56.7,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,56.7,0.0,0.0,0.0]
[1780721298118,109.69,59960.77,56.7,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,56.7,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,56.7,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,56.7,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,56.7,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,56.7,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,56.7,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,56.7,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,56.7,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,56.7,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,56.7,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,56.7,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,56.7,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,56.7,0.0,0.0,0.0]
[1780721323637,109.69,59954.66,56.7,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,56.7,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,56.7,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,56.7,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,56.7,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,56.7,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,56.7,0.0,0.0,0.0]
[1780721331999,109.69,59977.04,56.7,0.0,0.0,0.0]
[1780721332501,109.69,59977.04,56.7,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,56.7,0.0,0.0,0.0]
[1780721334426,109.69,59981.13,56.7,0.0,0.0,0.0]
[1780721334757,109.69,59978.77,56.7,0.0,0.0,0.0]
[1780721335726,109.69,59975.36,56.7,0.0,0.0,0.0]
[1780721339755,109.69,59981.67,56.7,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,56.7,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,56.7,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,56.7,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,56.7,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,56.7,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,56.7,0.0,0.0,0.0]
[1780721354931,109.69,59963.47,56.7,0.0,0.0,0.0]
[1780721355323,109.69,59963.47,56.7,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,56.7,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,56.7,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,56.7,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,56.7,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,56.7,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,56.7,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,56.7,0.0,0.0,0.0]
[1780721369922,109.69,59897.34,56.7,0.0,0.0,0.0]
[1780721370275,109.69,59898.16,56.7,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,56.7,0.0,0.0,0.0]
[1780721371281,109.69,59872.94,56.7,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,56.7,0.0,0.0,0.0]
[1780721371968,109.69,59855.5,56.7,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,56.7,0.0,0.0,0.0]
[1780721376645,109.69,59851.45,56.7,0.0,0.0,0.0]
[1780721377327,109.69,59851.77,56.7,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,56.7,0.0,0.0,0.0]
[1780721384500,109.69,59860.16,56.7,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,56.7,0.0,0.0,0.0]
[1780721385202,109.69,59853.35,56.7,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,56.7,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,56.7,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,56.7,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,56.7,0.0,0.0,0.0]
[1780721390360,109.69,59816.54,56.7,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,56.7,0.0,0.0,0.0]
[1780721391451,109.69,59811.36,56.7,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,56.7,0.0,0.0,0.0]
[1780721392528,109.69,59768.05,56.7,0.0,0.0,0.0]
[1780721392688,109.69,59768.05,56.7,0.0,0.0,0.0]
[1780721392806,109.69,59768.05,56.7,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,56.7,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,56.7,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,56.7,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,56.7,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,56.7,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,56.7,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,56.7,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,56.7,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,56.7,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,56.7,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,56.7,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,56.7,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,56.7,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,56.7,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,56.7,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,56.7,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,56.7,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,56.7,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,56.7,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,56.7,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,56.7,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,56.7,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,56.7,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,56.7,0.0,0.0,0.0]
[1780721434488,109.69,59872.6,56.7,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,56.7,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,56.7,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,56.7,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,56.7,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,56.7,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,56.7,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,56.7,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,56.7,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,56.7,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,56.7,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,56.7,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,56.7,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,56.7,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,56.7,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,56.7,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,56.7,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,56.7,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,56.7,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,56.7,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,56.7,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,56.7,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,56.7,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,56.7,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,56.7,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,56.7,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,56.7,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,56.7,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,56.7,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,56.7,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,56.7,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,56.7,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,56.7,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,56.7,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,56.7,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,56.7,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,56.7,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,56.7,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,56.7,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,56.7,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,56.7,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,56.7,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,56.7,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,56.7,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,56.7,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,56.7,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,56.7,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,56.7,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,56.7,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,56.7,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,56.7,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,56.7,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,56.7,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,56.7,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,56.7,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,56.7,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,56.7,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,56.7,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,56.7,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,56.7,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,56.7,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,56.7,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,56.7,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,56.7,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,56.7,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,56.7,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,56.7,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,56.7,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,56.7,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,56.7,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,56.7,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,56.7,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,56.7,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,56.7,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,56.7,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,56.7,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,56.7,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,56.7,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,56.7,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,56.7,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,56.7,0.0,0.0,0.0]
[1780721574595,109.69,60190.59,56.7,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,56.7,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,56.7,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,56.7,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,56.7,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,56.7,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,56.7,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,56.7,0.0,0.0,0.0]
[1780721588404,109.69,60217.66,56.7,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,56.7,0.0,0.0,0.0]
[1780721588757,109.69,60214.03,56.7,0.0,0.0,0.0]
[1780721589227,109.69,60214.03,56.7,0.0,0.0,0.0]
[1780721589408,109.69,60214.03,56.7,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,56.7,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,56.7,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,56.7,0.0,0.0,0.0]
[1780721593848,109.69,60196.85,56.7,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,56.7,0.0,0.0,0.0]
[1780721594872,109.69,60202.92,56.7,0.0,0.0,0.0]
[1780721595303,109.69,60202.92,56.7,0.0,0.0,0.0]
[1780721595330,109.69,60202.92,56.7,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,56.7,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,56.7,0.0,0.0,0.0]
[1780721597463,109.69,60194.03,56.7,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,56.7,0.0,0.0,0.0]
[1780721597956,109.69,60200.88,56.7,0.0,0.0,0.0]
[1780721600361,109.69,60202.15,56.7,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,56.7,0.0,0.0,0.0]
[1780721601335,109.69,60197.65,56.7,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,56.7,0.0,0.0,0.0]
[1780721602391,109.69,60191.07,56.7,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,56.7,0.0,0.0,0.0]
[1780721603032,109.69,60195.19,56.7,0.0,0.0,0.0]
[1780721605478,109.69,60191.14,56.7,0.0,0.0,0.0]
[1780721605806,109.69,60188.33,56.7,0.0,0.0,0.0]
[1780721606740,109.69,60188.2,56.7,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,56.7,0.0,0.0,0.0]
[1780721607538,109.69,60195.37,56.7,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,56.7,0.0,0.0,0.0]
[1780721613585,109.69,60191.56,56.7,0.0,0.0,0.0]
[1780721614555,109.69,60188.29,56.7,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,56.7,0.0,0.0,0.0]
[1780721615616,109.69,60176.65,56.7,0.0,0.0,0.0]
[1780721616725,109.69,60176.14,56.7,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,56.7,0.0,0.0,0.0]
[1780721619064,109.69,60169.78,56.7,0.0,0.0,0.0]
[1780721619725,109.69,60168.21,56.7,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,56.7,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,56.7,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,56.7,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,56.7,0.0,0.0,0.0]
[1780721628037,109.69,60166.47,56.7,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,56.7,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,56.7,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,56.7,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,56.7,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,56.7,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,56.7,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,56.7,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,56.7,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,56.7,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,56.7,0.0,0.0,0.0]
[1780721645646,109.69,60208.31,56.7,0.0,0.0,0.0]
[1780721646080,109.69,60208.31,56.7,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,56.7,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,56.7,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,56.7,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,56.7,0.0,0.0,0.0]
[1780721653313,109.69,60222.59,56.7,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,56.7,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,56.7,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,56.7,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,56.7,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,56.7,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,56.7,0.0,0.0,0.0]
[1780721666407,109.69,60232.29,56.7,0.0,0.0,0.0]
[1780721670435,109.69,60238.36,56.7,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,56.7,0.0,0.0,0.0]
[1780721672581,109.69,60249.56,56.7,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,56.7,0.0,0.0,0.0]
[1780721673641,109.69,60263.51,56.7,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,56.7,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,56.7,0.0,0.0,0.0]
[1780721675065,109.69,60264.86,56.7,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,56.7,0.0,0.0,0.0]
[1780721675997,109.69,60256.1,56.7,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,56.7,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,56.7,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,56.7,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,56.7,0.0,0.0,0.0]
[1780721683362,109.69,60259.32,56.7,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,56.7,0.0,0.0,0.0]
[1780721683978,109.69,60252.12,56.7,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,56.7,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,56.7,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,56.7,0.0,0.0,0.0]
[1780721689608,109.69,60224.65,56.7,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,56.7,0.0,0.0,0.0]
[1780721690729,109.69,60228.28,56.7,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,56.7,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,56.7,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,56.7,0.0,0.0,0.0]
[1780721692989,109.69,60264.18,56.7,0.0,0.0,0.0]
[1780721693569,109.69,60264.18,56.7,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,56.7,0.0,0.0,0.0]
[1780721693978,109.69,60260.74,56.7,0.0,0.0,0.0]
[1780721694287,109.69,60260.74,56.7,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,56.7,0.0,0.0,0.0]
[1780721698520,109.69,60252.87,56.7,0.0,0.0,0.0]
[1780721699199,109.69,60252.67,56.7,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,56.7,0.0,0.0,0.0]
[1780721703608,109.69,60255.61,56.7,0.0,0.0,0.0]
[1780721704445,109.69,60254.54,56.7,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,56.7,0.0,0.0,0.0]
[1780721706029,109.69,60251.14,56.7,0.0,0.0,0.0]
[1780721707454,109.69,60251.14,56.7,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,56.7,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,56.7,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,56.7,0.0,0.0,0.0]
[1780721716743,109.69,60217.31,56.7,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,56.7,0.0,0.0,0.0]
[1780721717257,109.69,60207.19,56.7,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,56.7,0.0,0.0,0.0]
[1780721717848,109.69,60200.41,56.7,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,56.7,0.0,0.0,0.0]
[1780721725769,109.69,60192.03,56.7,0.0,0.0,0.0]
[1780721726569,109.69,60192.93,56.7,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,56.7,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,56.7,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,56.7,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,56.7,0.0,0.0,0.0]
[1780721734429,109.69,60201.8,56.7,0.0,0.0,0.0]
[1780721734463,109.69,60201.8,56.7,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,56.7,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,56.7,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,56.7,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,56.7,0.0,0.0,0.0]
[1780721747049,109.69,60180.92,56.7,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,56.7,0.0,0.0,0.0]
[1780721747846,109.69,60185.38,56.7,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,56.7,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,56.7,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,56.7,0.0,0.0,0.0]
[1780721756586,109.69,60181.59,56.7,0.0,0.0,0.0]
[1780721757215,109.69,60179.41,56.7,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,56.7,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,56.7,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,56.7,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,56.7,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,56.7,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,56.7,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,56.7,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,56.7,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,56.7,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,56.7,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,56.7,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,56.7,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,56.7,0.0,0.0,0.0]
[1780721784562,109.69,60168.97,56.7,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,56.7,0.0,0.0,0.0]
[1780721785337,109.69,60162.89,56.7,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,56.7,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,56.7,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,56.7,0.0,0.0,0.0]
[1780721792444,109.69,60173.54,56.7,0.0,0.0,0.0]
[1780721792511,109.69,60173.54,56.7,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,56.7,0.0,0.0,0.0]
[1780721794751,109.69,60182.79,56.7,0.0,0.0,0.0]
[1780721795745,109.69,60184.45,56.7,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,56.7,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,56.7,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,56.7,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,56.7,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,56.7,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,56.7,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,56.7,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,56.7,0.0,0.0,0.0]
[1780721811184,109.69,60110.82,56.7,0.0,0.0,0.0]
[1780721811809,109.69,60110.82,56.7,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,56.7,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,56.7,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,56.7,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,56.7,0.0,0.0,0.0]
[1780721823326,109.69,60085.63,56.7,0.0,0.0,0.0]
[1780721824473,109.69,60083.65,56.7,0.0,0.0,0.0]
[1780721826557,109.69,60083.01,56.7,0.0,0.0,0.0]
[1780721827386,109.69,60083.92,56.7,0.0,0.0,0.0]
[1780721830182,109.69,60082.66,56.7,0.0,0.0,0.0]
[1780721830326,109.69,60082.66,56.7,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,56.7,0.0,0.0,0.0]
[1780721831706,109.69,60095.13,56.7,0.0,0.0,0.0]
[1780721832712,109.69,60090.98,56.7,0.0,0.0,0.0]
[1780721837749,109.69,60085.44,56.7,0.0,0.0,0.0]
[1780721840769,109.69,60080.95,56.7,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,56.7,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,56.7,0.0,0.0,0.0]
[1780721844795,109.69,60043.4,56.7,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,56.7,0.0,0.0,0.0]
[1780721845503,109.69,60033.83,56.7,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,56.7,0.0,0.0,0.0]
[1780721846843,109.69,60012.52,56.7,0.0,0.0,0.0]
[1780721847668,109.69,60012.52,56.7,0.0,0.0,0.0]
[1780721848464,109.69,60014.9,56.7,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,56.7,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,56.7,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,56.7,0.0,0.0,0.0]
[1780721854855,109.69,60014.65,56.7,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,56.7,0.0,0.0,0.0]
[1780721856550,109.69,60007.21,56.7,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,56.7,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,56.7,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,56.7,0.0,0.0,0.0]
[1780721860399,109.69,59998.89,56.7,0.0,0.0,0.0]
[1780721860859,109.69,59998.89,56.7,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,56.7,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,56.7,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,56.7,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,56.7,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,56.7,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,56.7,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,56.7,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,56.7,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,56.7,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,56.7,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,56.7,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,56.7,0.0,0.0,0.0]
[1780721880912,109.69,59994.18,56.7,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,56.7,0.0,0.0,0.0]
[1780721882400,109.69,59980.49,56.7,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,56.7,0.0,0.0,0.0]
[1780721886567,109.69,59988.35,56.7,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,56.7,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,56.7,0.0,0.0,0.0]
[1780721889031,109.69,59981.36,56.7,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,56.7,0.0,0.0,0.0]
[1780721889819,109.69,59974.7,56.7,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,56.7,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,56.7,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,56.7,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,56.7,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,56.7,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,56.7,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,56.7,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,56.7,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,56.7,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,56.7,0.0,0.0,0.0]
[1780721903765,109.69,60040.89,56.7,0.0,0.0,0.0]
[1780721903766,109.69,60047.71,56.7,0.0,0.0,0.0]
[1780721904411,109.69,60047.71,56.7,0.0,0.0,0.0]
[1780721910497,109.69,60045.89,56.7,0.0,0.0,0.0]
[1780721911256,109.69,60048.3,56.7,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,56.7,0.0,0.0,0.0]
[1780721914356,109.69,60050.18,56.7,0.0,0.0,0.0]
[1780721916371,109.69,60054.72,56.7,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,56.7,0.0,0.0,0.0]
[1780721919264,109.69,60059.0,56.7,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,56.7,0.0,0.0,0.0]
[1780721920163,109.69,60063.59,56.7,0.0,0.0,0.0]
[1780721923640,109.69,60064.07,56.7,0.0,0.0,0.0]
[1780721924560,109.69,60062.01,56.7,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,56.7,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,56.7,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,56.7,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,56.7,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,56.7,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,56.7,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,56.7,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,56.7,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,56.7,0.0,0.0,0.0]
[1780721956022,109.69,60105.91,56.7,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,56.7,0.0,0.0,0.0]
[1780721956709,109.69,60101.34,56.7,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,56.7,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,56.7,0.0,0.0,0.0]
[1780721961662,109.69,60090.53,56.7,0.0,0.0,0.0]
[1780721962246,109.69,60089.63,56.7,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,56.7,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,56.7,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,56.7,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,56.7,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,56.7,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,56.7,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,56.7,0.0,0.0,0.0]
[1780721976823,109.69,60074.4,56.7,0.0,0.0,0.0]
[1780721977982,109.69,60074.4,56.7,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,56.7,0.0,0.0,0.0]
[1780721978610,109.69,60070.14,56.7,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,56.7,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,56.7,0.0,0.0,0.0]
[1780721983048,109.69,60069.65,56.7,0.0,0.0,0.0]
[1780721983766,109.69,60070.58,56.7,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,56.7,0.0,0.0,0.0]
[1780721984678,109.69,60073.95,56.7,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,56.7,0.0,0.0,0.0]
[1780721985324,109.69,60080.94,56.7,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,56.7,0.0,0.0,0.0]
[1780721992040,109.69,60078.92,56.7,0.0,0.0,0.0]
[1780721992699,109.69,60079.72,56.7,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,56.7,0.0,0.0,0.0]
[1780721999988,109.69,60086.75,56.7,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,56.7,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,56.7,0.0,0.0,0.0]
[1780722004658,109.69,60064.92,56.7,0.0,0.0,0.0]
[1780722005131,109.69,60064.92,56.7,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,56.7,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,56.7,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,56.7,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,56.7,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,56.7,0.0,0.0,0.0]
[1780722014291,109.69,60057.03,56.7,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,56.7,0.0,0.0,0.0]
[1780722015068,109.69,60047.08,56.7,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,56.7,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,56.7,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,56.7,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,56.7,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,56.7,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,56.7,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,56.7,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,56.7,0.0,0.0,0.0]
[1780722028361,109.69,60054.62,56.7,0.0,0.0,0.0]
[1780722028449,109.69,60054.62,56.7,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,56.7,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,56.7,0.0,0.0,0.0]
[1780722029919,109.69,60043.41,56.7,0.0,0.0,0.0]
[1780722030867,109.69,60042.21,56.7,0.0,0.0,0.0]
[1780722031181,109.69,60042.21,56.7,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,56.7,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,56.7,0.0,0.0,0.0]
[1780722033245,109.69,59986.06,56.7,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,56.7,0.0,0.0,0.0]
[1780722034243,109.69,59995.56,56.7,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,56.7,0.0,0.0,0.0]
[1780722034999,109.69,60000.12,56.7,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,56.7,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,56.7,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,56.7,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,56.7,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,56.7,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,56.7,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,56.7,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,56.7,0.0,0.0,0.0]
[1780722058896,109.69,59985.35,56.7,0.0,0.0,0.0]
[1780722059513,109.69,59985.35,56.7,0.0,0.0,0.0]
[1780722059561,109.69,59985.35,56.7,0.0,0.0,0.0]
[1780722058987,109.69,59975.6,56.7,0.0,0.0,0.0]
[1780722060246,109.69,59975.6,56.7,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,56.7,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,56.7,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,56.7,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,56.7,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,56.7,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,56.7,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,56.7,0.0,0.0,0.0]
[1780722068690,109.69,59902.92,56.7,0.0,0.0,0.0]
[1780722069468,109.69,59902.92,56.7,0.0,0.0,0.0]
[1780722069607,109.69,59902.92,56.7,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,56.7,0.0,0.0,0.0]
[1780722069673,109.69,59892.23,56.7,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,56.7,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,56.7,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,56.7,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,56.7,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,56.7,0.0,0.0,0.0]
[1780722075700,109.69,59917.54,56.7,0.0,0.0,0.0]
[1780722076541,109.69,59917.54,56.7,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,56.7,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,56.7,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,56.7,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,56.7,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,56.7,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,56.7,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,56.7,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,56.7,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,56.7,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,56.7,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,56.7,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,56.7,0.0,0.0,0.0]
[1780722094345,109.69,59888.73,56.7,0.0,0.0,0.0]
[1780722094477,109.69,59888.73,56.7,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,56.7,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,56.7,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,56.7,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,56.7,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,56.7,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,56.7,0.0,0.0,0.0]
[1780722105460,109.69,59850.38,56.7,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,56.7,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,56.7,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,56.7,0.0,0.0,0.0]
[1780722109472,109.69,59838.91,56.7,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,56.7,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,56.7,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,56.7,0.0,0.0,0.0]
[1780722114776,109.69,59847.81,56.7,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,56.7,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,56.7,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,56.7,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,56.7,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,56.7,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,56.7,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,56.7,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,56.7,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,56.7,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,56.7,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,56.7,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,56.7,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,56.7,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,56.7,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,56.7,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,56.7,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,56.7,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,56.7,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,56.7,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,56.7,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,56.7,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,56.7,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,56.7,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,56.7,0.0,0.0,0.0]
[1780722141197,109.69,59671.23,56.7,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,56.7,0.0,0.0,0.0]
[1780722142615,109.69,59644.3,56.7,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,56.7,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,56.7,0.0,0.0,0.0]
[1780722143872,109.69,59630.55,56.7,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,56.7,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,56.7,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,56.7,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,56.7,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,56.7,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,56.7,0.0,0.0,0.0]
[1780722154145,109.69,59690.86,56.7,0.0,0.0,0.0]
[1780722154710,109.69,59690.86,56.7,0.0,0.0,0.0]
[1780722156040,109.69,59688.03,56.7,0.0,0.0,0.0]
[1780722156533,109.69,59688.03,56.7,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,56.7,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,56.7,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,56.7,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,56.7,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,56.7,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,56.7,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,56.7,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,56.7,0.0,0.0,0.0]
[1780722168745,109.69,59747.69,56.7,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,56.7,0.0,0.0,0.0]
[1780722169749,109.69,59743.59,56.7,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,56.7,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,56.7,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,56.7,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,56.7,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,56.7,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,56.7,0.0,0.0,0.0]
[1780722174903,109.69,59784.54,56.7,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,56.7,0.0,0.0,0.0]
[1780722175900,109.69,59788.72,56.7,0.0,0.0,0.0]
[1780722176578,109.69,59788.72,56.7,0.0,0.0,0.0]
[1780722176908,109.69,59791.22,56.7,0.0,0.0,0.0]
[1780722177093,109.69,59791.22,56.7,0.0,0.0,0.0]
[1780722177534,109.69,59791.22,56.7,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,56.7,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,56.7,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,56.7,0.0,0.0,0.0]
[1780722183558,109.69,59776.31,56.7,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,56.7,0.0,0.0,0.0]
[1780722184059,109.69,59763.62,56.7,0.0,0.0,0.0]
[1780722184415,109.69,59763.62,56.7,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,56.7,0.0,0.0,0.0]
[1780722185544,109.69,59773.08,56.7,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,56.7,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,56.7,0.0,0.0,0.0]
[1780722187244,109.69,59781.23,56.7,0.0,0.0,0.0]
[1780722187592,109.69,59781.23,56.7,0.0,0.0,0.0]
[1780722187941,109.69,59781.23,56.7,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,56.7,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,56.7,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,56.7,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,56.7,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,56.7,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,56.7,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,56.7,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,56.7,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,56.7,0.0,0.0,0.0]
[1780722200742,109.69,59815.99,56.7,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,56.7,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,56.7,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,56.7,0.0,0.0,0.0]
[1780722204189,109.69,59811.83,56.7,0.0,0.0,0.0]
[1780722204728,109.69,59811.83,56.7,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,56.7,0.0,0.0,0.0]
[1780722205390,109.69,59826.36,56.7,0.0,0.0,0.0]
[1780722206086,109.69,59827.97,56.7,0.0,0.0,0.0]
[1780722206408,109.69,59827.97,56.7,0.0,0.0,0.0]
[1780722206507,109.69,59827.97,56.7,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,56.7,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,56.7,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,56.7,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,56.7,0.0,0.0,0.0]
[1780722210797,109.69,59843.37,56.7,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,56.7,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,56.7,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,56.7,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,56.7,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,56.7,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,56.7,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,56.7,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,56.7,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,56.7,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,56.7,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,56.7,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,56.7,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,56.7,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,56.7,0.0,0.0,0.0]
[1780722237346,109.69,59851.77,56.7,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,56.7,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,56.7,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,56.7,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,56.7,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,56.7,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,56.7,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,56.7,0.0,0.0,0.0]
[1780722249207,109.69,59797.66,56.7,0.0,0.0,0.0]
[1780722249965,109.69,59797.66,56.7,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,56.7,0.0,0.0,0.0]
[1780722250437,109.69,59815.42,56.7,0.0,0.0,0.0]
[1780722250493,109.69,59824.76,56.7,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,56.7,0.0,0.0,0.0]
[1780722252847,109.69,59814.89,56.7,0.0,0.0,0.0]
[1780722252914,109.69,59820.65,56.7,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,56.7,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,56.7,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,56.7,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,56.7,0.0,0.0,0.0]
[1780722259923,109.69,59814.88,56.7,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,56.7,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,56.7,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,56.7,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,56.7,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,56.7,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,56.7,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,56.7,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,56.7,0.0,0.0,0.0]
[1780722278985,109.69,59880.11,56.7,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,56.7,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,56.7,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,56.7,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,56.7,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,56.7,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,56.7,0.0,0.0,0.0]
[1780722285851,109.69,59904.37,56.7,0.0,0.0,0.0]
[1780722286937,109.69,59902.43,56.7,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,56.7,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,56.7,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,56.7,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,56.7,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,56.7,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,56.7,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,56.7,0.0,0.0,0.0]
[1780722300258,109.69,59888.11,56.7,0.0,0.0,0.0]
[1780722300442,109.69,59888.11,56.7,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,56.7,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,56.7,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,56.7,0.0,0.0,0.0]
[1780722304785,109.69,59892.88,56.7,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,56.7,0.0,0.0,0.0]
[1780722305531,109.69,59910.06,56.7,0.0,0.0,0.0]
[1780722306293,109.69,59911.23,56.7,0.0,0.0,0.0]
[1780722306362,109.69,59911.23,56.7,0.0,0.0,0.0]
[1780722306941,109.69,59911.23,56.7,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,56.7,0.0,0.0,0.0]
[1780722307752,109.69,59921.31,56.7,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,56.7,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,56.7,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,56.7,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,56.7,0.0,0.0,0.0]
[1780722311732,109.69,59941.23,56.7,0.0,0.0,0.0]
[1780722312068,109.69,59941.23,56.7,0.0,0.0,0.0]
[1780722312655,109.69,59940.96,56.7,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,56.7,0.0,0.0,0.0]
[1780722314236,109.69,59937.45,56.7,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,56.7,0.0,0.0,0.0]
[1780722315921,109.69,59858.69,56.7,0.0,0.0,0.0]
[1780722316154,109.69,59858.69,56.7,0.0,0.0,0.0]
[1780722316158,109.69,59871.68,56.7,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,56.7,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,56.7,0.0,0.0,0.0]
[1780722319429,109.69,59886.41,56.7,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,56.7,0.0,0.0,0.0]
[1780722320383,109.69,59881.72,56.7,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,56.7,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,56.7,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,56.7,0.0,0.0,0.0]
[1780722324580,109.69,59854.41,56.7,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,56.7,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,56.7,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,56.7,0.0,0.0,0.0]
[1780722331127,109.69,59835.29,56.7,0.0,0.0,0.0]
[1780722331054,109.69,59840.09,56.7,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,56.7,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,56.7,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,56.7,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,56.7,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,56.7,0.0,0.0,0.0]
[1780722343461,109.69,59856.24,56.7,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,56.7,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,56.7,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,56.7,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,56.7,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,56.7,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,56.7,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,56.7,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,56.7,0.0,0.0,0.0]
[1780722361447,109.69,59879.55,56.7,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,56.7,0.0,0.0,0.0]
[1780722363240,109.69,59865.6,56.7,0.0,0.0,0.0]
[1780722363721,109.69,59867.2,56.7,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,56.7,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,56.7,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,56.7,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,56.7,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,56.7,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,56.7,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,56.7,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,56.7,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,56.7,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,56.7,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,56.7,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,56.7,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,56.7,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,56.7,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,56.7,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,56.7,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,56.7,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,56.7,0.0,0.0,0.0]
[1780722385691,109.69,59939.93,56.7,0.0,0.0,0.0]
[1780722385775,109.69,59939.93,56.7,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,56.7,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,56.7,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,56.7,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,56.7,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,56.7,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,56.7,0.0,0.0,0.0]
[1780722397097,109.69,59966.12,56.7,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,56.7,0.0,0.0,0.0]
[1780722397837,109.69,59974.69,56.7,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,56.7,0.0,0.0,0.0]
[1780722404663,109.69,59987.64,56.7,0.0,0.0,0.0]
[1780722405535,109.69,59987.64,56.7,0.0,0.0,0.0]
[1780722404726,109.69,59995.04,56.7,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,56.7,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,56.7,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,56.7,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,56.7,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,56.7,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,56.7,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,56.7,0.0,0.0,0.0]
[1780722417046,109.69,60032.08,56.7,0.0,0.0,0.0]
[1780722417763,109.69,60031.65,56.7,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,56.7,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,56.7,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,56.7,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,56.7,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,56.7,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,56.7,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,56.7,0.0,0.0,0.0]
[1780722426766,109.69,59953.74,56.7,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,56.7,0.0,0.0,0.0]
[1780722427838,109.69,59929.08,56.7,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,56.7,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,56.7,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,56.7,0.0,0.0,0.0]
[1780722437573,109.69,59926.53,56.7,0.0,0.0,0.0]
[1780722437806,109.69,59925.91,56.7,0.0,0.0,0.0]
[1780722439090,109.69,59928.41,56.7,0.0,0.0,0.0]
[1780722439298,109.69,59928.41,56.7,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,56.7,0.0,0.0,0.0]
[1780722441224,109.69,59911.25,56.7,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,56.7,0.0,0.0,0.0]
[1780722442259,109.69,59915.58,56.7,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,56.7,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,56.7,0.0,0.0,0.0]
[1780722447248,109.69,59931.73,56.7,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,56.7,0.0,0.0,0.0]
[1780722447736,109.69,59927.34,56.7,0.0,0.0,0.0]
[1780722447827,109.69,59927.34,56.7,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,56.7,0.0,0.0,0.0]
[1780722448747,109.69,59937.56,56.7,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,56.7,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,56.7,0.0,0.0,0.0]
[1780722452132,109.69,59947.29,56.7,0.0,0.0,0.0]
[1780722452589,109.69,59947.29,56.7,0.0,0.0,0.0]
[1780722453493,109.69,59947.29,56.7,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,56.7,0.0,0.0,0.0]
[1780722455392,109.69,59940.49,56.7,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,56.7,0.0,0.0,0.0]
[1780722456340,109.69,59944.66,56.7,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,56.7,0.0,0.0,0.0]
[1780722457204,109.69,59933.54,56.7,0.0,0.0,0.0]
[1780722457961,109.69,59931.88,56.7,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,56.7,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,56.7,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,56.7,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,56.7,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,56.7,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,56.7,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,56.7,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,56.7,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,56.7,0.0,0.0,0.0]
[1780722468498,109.69,59760.49,56.7,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,56.7,0.0,0.0,0.0]
[1780722469086,109.69,59754.02,56.7,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,56.7,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,56.7,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,56.7,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,56.7,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,56.7,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,56.7,0.0,0.0,0.0]
[1780722476341,109.69,59853.8,56.7,0.0,0.0,0.0]
[1780722476428,109.69,59853.8,56.7,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,56.7,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,56.7,0.0,0.0,0.0]
[1780722479106,109.69,59872.35,56.7,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,56.7,0.0,0.0,0.0]
[1780722480099,109.69,59876.45,56.7,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,56.7,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,56.7,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,56.7,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,56.7,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,56.7,0.0,0.0,0.0]
[1780722487485,109.69,59916.38,56.7,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,56.7,0.0,0.0,0.0]
[1780722488331,109.69,59925.71,56.7,0.0,0.0,0.0]
[1780722489602,109.69,59929.68,56.7,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,56.7,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,56.7,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,56.7,0.0,0.0,0.0]
[1780722493203,109.69,59960.39,56.7,0.0,0.0,0.0]
[1780722493493,109.69,59960.39,56.7,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,56.7,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,56.7,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,56.7,0.0,0.0,0.0]
[1780722498243,109.69,59943.98,56.7,0.0,0.0,0.0]
[1780722498287,109.69,59943.98,56.7,0.0,0.0,0.0]
[1780722500515,109.69,59942.71,56.7,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,56.7,0.0,0.0,0.0]
[1780722500905,109.69,59952.44,56.7,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,56.7,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,56.7,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,56.7,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,56.7,0.0,0.0,0.0]
[1780722504949,109.69,59965.19,56.7,0.0,0.0,0.0]
[1780722505655,109.69,59965.19,56.7,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,56.7,0.0,0.0,0.0]
[1780722506558,109.69,59970.61,56.7,0.0,0.0,0.0]
[1780722507376,109.69,59970.61,56.7,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,56.7,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,56.7,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,56.7,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,56.7,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,56.7,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,56.7,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,56.7,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,56.7,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,56.7,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,56.7,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,56.7,0.0,0.0,0.0]
[1780722522668,109.69,59968.02,56.7,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,56.7,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,56.7,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,56.7,0.0,0.0,0.0]
[1780722528435,109.69,59954.35,56.7,0.0,0.0,0.0]
[1780722529215,109.69,59954.13,56.7,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,56.7,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,56.7,0.0,0.0,0.0]
[1780722532683,109.69,59962.68,56.7,0.0,0.0,0.0]
[1780722533012,109.69,59964.96,56.7,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,56.7,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,56.7,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,56.7,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,56.7,0.0,0.0,0.0]
[1780722542437,109.69,59948.73,56.7,0.0,0.0,0.0]
[1780722543333,109.69,59946.67,56.7,0.0,0.0,0.0]
[1780722543450,109.69,59959.63,56.7,0.0,0.0,0.0]
[1780722544684,109.69,59959.63,56.7,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,56.7,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,56.7,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,56.7,0.0,0.0,0.0]
[1780722550444,109.69,60012.08,56.7,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,56.7,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,56.7,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,56.7,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,56.7,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,56.7,0.0,0.0,0.0]
[1780722561138,109.69,59996.09,56.7,0.0,0.0,0.0]
[1780722562593,109.69,59997.69,56.7,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,56.7,0.0,0.0,0.0]
[1780722565219,109.69,60011.16,56.7,0.0,0.0,0.0]
[1780722567242,109.69,60011.43,56.7,0.0,0.0,0.0]
[1780722567979,109.69,60012.01,56.7,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,56.7,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,56.7,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,56.7,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,56.7,0.0,0.0,0.0]
[1780722573278,109.69,60021.21,56.7,0.0,0.0,0.0]
[1780722575292,109.69,60016.63,56.7,0.0,0.0,0.0]
[1780722579640,109.69,60015.61,56.7,0.0,0.0,0.0]
[1780722580377,109.69,60016.74,56.7,0.0,0.0,0.0]
[1780722583862,109.69,60018.7,56.7,0.0,0.0,0.0]
[1780722584507,109.69,60019.57,56.7,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,56.7,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,56.7,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,56.7,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,56.7,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,56.7,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,56.7,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,56.7,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,56.7,0.0,0.0,0.0]
[1780722600830,109.69,60047.06,56.7,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,56.7,0.0,0.0,0.0]
[1780722601578,109.69,60064.75,56.7,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,56.7,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,56.7,0.0,0.0,0.0]
[1780722603948,109.69,60109.48,56.7,0.0,0.0,0.0]
[1780722604039,109.69,60109.48,56.7,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,56.7,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,56.7,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,56.7,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,56.7,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,56.7,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,56.7,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,56.7,0.0,0.0,0.0]
[1780722614542,109.69,60106.47,56.7,0.0,0.0,0.0]
[1780722616409,109.69,60108.61,56.7,0.0,0.0,0.0]
[1780722617617,109.69,60107.44,56.7,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,56.7,0.0,0.0,0.0]
[1780722618014,109.69,60113.9,56.7,0.0,0.0,0.0]
[1780722623076,109.69,60113.23,56.7,0.0,0.0,0.0]
[1780722623504,109.69,60113.23,56.7,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,56.7,0.0,0.0,0.0]
[1780722624784,109.69,60108.68,56.7,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,56.7,0.0,0.0,0.0]
[1780722625812,109.69,60112.16,56.7,0.0,0.0,0.0]
[1780722625819,109.69,60128.1,56.7,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,56.7,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,56.7,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,56.7,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,56.7,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,56.7,0.0,0.0,0.0]
[1780722633446,109.69,60198.44,56.7,0.0,0.0,0.0]
[1780722634420,109.69,60198.44,56.7,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,56.7,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,56.7,0.0,0.0,0.0]
[1780722635826,109.69,60212.33,56.7,0.0,0.0,0.0]
[1780722635835,109.69,60205.3,56.7,0.0,0.0,0.0]
[1780722636611,109.69,60205.3,56.7,0.0,0.0,0.0]
[1780722636789,109.69,60203.39,56.7,0.0,0.0,0.0]
[1780722637213,109.69,60203.39,56.7,0.0,0.0,0.0]
[1780722637796,109.69,60202.38,56.7,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,56.7,0.0,0.0,0.0]
[1780722640713,109.69,60198.47,56.7,0.0,0.0,0.0]
[1780722640819,109.69,60200.75,56.7,0.0,0.0,0.0]
[1780722642385,109.69,60200.3,56.7,0.0,0.0,0.0]
[1780722642833,109.69,60202.86,56.7,0.0,0.0,0.0]
[1780722643065,109.69,60202.86,56.7,0.0,0.0,0.0]
[1780722643840,109.69,60199.9,56.7,0.0,0.0,0.0]
[1780722644742,109.69,60199.9,56.7,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,56.7,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,56.7,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,56.7,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,56.7,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,56.7,0.0,0.0,0.0]
[1780722652727,109.69,60154.16,56.7,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,56.7,0.0,0.0,0.0]
[1780722653160,109.69,60180.79,56.7,0.0,0.0,0.0]
[1780722653333,109.69,60180.79,56.7,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,56.7,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,56.7,0.0,0.0,0.0]
[1780722656374,109.69,60178.75,56.7,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,56.7,0.0,0.0,0.0]
[1780722657993,109.69,60189.27,56.7,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,56.7,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,56.7,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,56.7,0.0,0.0,0.0]
[1780722660577,109.69,60213.88,56.7,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,56.7,0.0,0.0,0.0]
[1780722661770,109.69,60202.66,56.7,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,56.7,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,56.7,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,56.7,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,56.7,0.0,0.0,0.0]
[1780722666022,109.69,60232.04,56.7,0.0,0.0,0.0]
[1780722666100,109.69,60232.04,56.7,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,56.7,0.0,0.0,0.0]
[1780722666337,109.69,60223.77,56.7,0.0,0.0,0.0]
[1780722667062,109.69,60223.77,56.7,0.0,0.0,0.0]
[1780722668055,109.69,60222.19,56.7,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,56.7,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,56.7,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,56.7,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,56.7,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,56.7,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,56.7,0.0,0.0,0.0]
[1780722676494,109.69,60166.95,56.7,0.0,0.0,0.0]
[1780722677095,109.69,60166.95,56.7,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,56.7,0.0,0.0,0.0]
[1780722678223,109.69,60156.77,56.7,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,56.7,0.0,0.0,0.0]
[1780722679309,109.69,60183.19,56.7,0.0,0.0,0.0]
[1780722680173,109.69,60181.42,56.7,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,56.7,0.0,0.0,0.0]
[1780722686273,109.69,60175.21,56.7,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,56.7,0.0,0.0,0.0]
[1780722687457,109.69,60139.98,56.7,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,56.7,0.0,0.0,0.0]
[1780722689237,109.69,60121.58,56.7,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,56.7,0.0,0.0,0.0]
[1780722692917,109.69,60120.19,56.7,0.0,0.0,0.0]
[1780722692993,109.69,60118.78,56.7,0.0,0.0,0.0]
[1780722693865,109.69,60118.78,56.7,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,56.7,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,56.7,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,56.7,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,56.7,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,56.7,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,56.7,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,56.7,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,56.7,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,56.7,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,56.7,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,56.7,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,56.7,0.0,0.0,0.0]
[1780722714839,109.69,60099.07,56.7,0.0,0.0,0.0]
[1780722714862,109.69,60098.11,56.7,0.0,0.0,0.0]
[1780722715441,109.69,60101.9,56.7,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,56.7,0.0,0.0,0.0]
[1780722719931,109.69,60095.92,56.7,0.0,0.0,0.0]
[1780722720027,109.69,60093.13,56.7,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,56.7,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,56.7,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,56.7,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,56.7,0.0,0.0,0.0]
[1780722725830,109.69,60067.35,56.7,0.0,0.0,0.0]
[1780722725856,109.69,60065.96,56.7,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,56.7,0.0,0.0,0.0]
[1780722727992,109.69,60048.07,56.7,0.0,0.0,0.0]
[1780722728087,109.69,60050.57,56.7,0.0,0.0,0.0]
[1780722728567,109.69,60046.34,56.7,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,56.7,0.0,0.0,0.0]
[1780722733357,109.69,60035.84,56.7,0.0,0.0,0.0]
[1780722734137,109.69,60035.84,56.7,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,56.7,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,56.7,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,56.7,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,56.7,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,56.7,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,56.7,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,56.7,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,56.7,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,56.7,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,56.7,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,56.7,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,56.7,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,56.7,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,56.7,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,56.7,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,56.7,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,56.7,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,56.7,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,56.7,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,56.7,0.0,0.0,0.0]
[1780722770019,109.69,60000.74,56.7,0.0,0.0,0.0]
[1780722770352,109.69,60000.74,56.7,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,56.7,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,56.7,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,56.7,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,56.7,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,56.7,0.0,0.0,0.0]
[1780722784386,109.69,60049.77,56.7,0.0,0.0,0.0]
[1780722784414,109.69,60049.77,56.7,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,56.7,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,56.7,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,56.7,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,56.7,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,56.7,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,56.7,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,56.7,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,56.7,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,56.7,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,56.7,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,56.7,0.0,0.0,0.0]
[1780722802407,109.69,60018.5,56.7,0.0,0.0,0.0]
[1780722803213,109.69,60018.5,56.7,0.0,0.0,0.0]
[1780722804127,109.69,60017.46,56.7,0.0,0.0,0.0]
[1780722804171,109.69,60003.63,56.7,0.0,0.0,0.0]
[1780722804857,109.69,60003.63,56.7,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,56.7,0.0,0.0,0.0]
[1780722805961,109.69,59999.64,56.7,0.0,0.0,0.0]
[1780722806208,109.69,59999.64,56.7,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,56.7,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,56.7,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,56.7,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,56.7,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,56.7,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,56.7,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,56.7,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,56.7,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,56.7,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,56.7,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,56.7,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,56.7,0.0,0.0,0.0]
[1780722827154,109.69,59962.64,56.7,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,56.7,0.0,0.0,0.0]
[1780722827484,109.69,59958.4,56.7,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,56.7,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,56.7,0.0,0.0,0.0]
[1780722835200,109.69,59958.06,56.7,0.0,0.0,0.0]
[1780722835270,109.69,59958.06,56.7,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,56.7,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,56.7,0.0,0.0,0.0]
[1780722841294,109.69,59964.19,56.7,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,56.7,0.0,0.0,0.0]
[1780722842254,109.69,59968.24,56.7,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,56.7,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,56.7,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,56.7,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,56.7,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,56.7,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,56.7,0.0,0.0,0.0]
[1780722852199,109.69,59977.08,56.7,0.0,0.0,0.0]
[1780722852279,109.69,59975.76,56.7,0.0,0.0,0.0]
[1780722853170,109.69,59975.76,56.7,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,56.7,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,56.7,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,56.7,0.0,0.0,0.0]
[1780722856510,109.69,59948.23,56.7,0.0,0.0,0.0]
[1780722857053,109.69,59948.23,56.7,0.0,0.0,0.0]
[1780722857071,109.69,59948.23,56.7,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,56.7,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,56.7,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,56.7,0.0,0.0,0.0]
[1780722865637,109.69,59927.25,56.7,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,56.7,0.0,0.0,0.0]
[1780722868442,109.69,59939.54,56.7,0.0,0.0,0.0]
[1780722869215,109.69,59940.32,56.7,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,56.7,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,56.7,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,56.7,0.0,0.0,0.0]
[1780722871614,109.69,59938.69,56.7,0.0,0.0,0.0]
[1780722872411,109.69,59938.69,56.7,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,56.7,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,56.7,0.0,0.0,0.0]
[1780722873803,109.69,59936.72,56.7,0.0,0.0,0.0]
[1780722874389,109.69,59936.72,56.7,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,56.7,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,56.7,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,56.7,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,56.7,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,56.7,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,56.7,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,56.7,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,56.7,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,56.7,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,56.7,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,56.7,0.0,0.0,0.0]
[1780722896507,109.69,59874.96,56.7,0.0,0.0,0.0]
[1780722897130,109.69,59874.96,56.7,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,56.7,0.0,0.0,0.0]
[1780722899123,109.69,59869.68,56.7,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,56.7,0.0,0.0,0.0]
[1780722899967,109.69,59873.48,56.7,0.0,0.0,0.0]
[1780722900030,109.69,59874.97,56.7,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,56.7,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,56.7,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,56.7,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,56.7,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,56.7,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,56.7,0.0,0.0,0.0]
[1780722911763,109.69,59870.8,56.7,0.0,0.0,0.0]
[1780722911836,109.69,59870.8,56.7,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,56.7,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,56.7,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,56.7,0.0,0.0,0.0]
[1780722914991,109.69,59900.09,56.7,0.0,0.0,0.0]
[1780722915520,109.69,59900.09,56.7,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,56.7,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,56.7,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,56.7,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,56.7,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,56.7,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,56.7,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,56.7,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,56.7,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,56.7,0.0,0.0,0.0]
[1780722925622,109.69,59915.7,56.7,0.0,0.0,0.0]
[1780722926435,109.69,59915.7,56.7,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,56.7,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,56.7,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,56.7,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,56.7,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,56.7,0.0,0.0,0.0]
[1780722932575,109.69,59955.82,56.7,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,56.7,0.0,0.0,0.0]
[1780722933289,109.69,59967.37,56.7,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,56.7,0.0,0.0,0.0]
[1780722937562,109.69,59987.39,56.7,0.0,0.0,0.0]
[1780722937735,109.69,59989.09,56.7,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,56.7,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,56.7,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,56.7,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,56.7,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,56.7,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,56.7,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,56.7,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,56.7,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,56.7,0.0,0.0,0.0]
[1780722953394,109.69,59992.89,56.7,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,56.7,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,56.7,0.0,0.0,0.0]
[1780722956214,109.69,59968.58,56.7,0.0,0.0,0.0]
[1780722956414,109.69,59968.59,56.7,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,56.7,0.0,0.0,0.0]
[1780722957421,109.69,59969.05,56.7,0.0,0.0,0.0]
[1780722959435,109.69,59965.71,56.7,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,56.7,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,56.7,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,56.7,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,56.7,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,56.7,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,56.7,0.0,0.0,0.0]
[1780722971607,109.69,59957.27,56.7,0.0,0.0,0.0]
[1780722972530,109.69,59961.21,56.7,0.0,0.0,0.0]
[1780722973009,109.69,59961.21,56.7,0.0,0.0,0.0]
[1780722973537,109.69,59961.23,56.7,0.0,0.0,0.0]
[1780722973975,109.69,59961.23,56.7,0.0,0.0,0.0]
[1780722974187,109.69,59961.23,56.7,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,56.7,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,56.7,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,56.7,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,56.7,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,56.7,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,56.7,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,56.7,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,56.7,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,56.7,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,56.7,0.0,0.0,0.0]
[1780722993492,109.69,59994.66,56.7,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,56.7,0.0,0.0,0.0]
[1780722994150,109.69,59989.67,56.7,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,56.7,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,56.7,0.0,0.0,0.0]
[1780722999037,109.69,60010.98,56.7,0.0,0.0,0.0]
[1780722999290,109.69,60010.98,56.7,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,56.7,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,56.7,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,56.7,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,56.7,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,56.7,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,56.7,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,56.7,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,56.7,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,56.7,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,56.7,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,56.7,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,56.7,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,56.7,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,56.7,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,56.7,0.0,0.0,0.0]
[1780723026307,109.69,60024.48,56.7,0.0,0.0,0.0]
[1780723026789,109.69,60024.48,56.7,0.0,0.0,0.0]
[1780723026403,109.69,60024.61,56.7,0.0,0.0,0.0]
[1780723026937,109.69,60024.05,56.7,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,56.7,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,56.7,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,56.7,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,56.7,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,56.7,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,56.7,0.0,0.0,0.0]
[1780723034400,109.69,59927.9,56.7,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,56.7,0.0,0.0,0.0]
[1780723035460,109.69,59932.92,56.7,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,56.7,0.0,0.0,0.0]
[1780723036032,109.69,59942.17,56.7,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,56.7,0.0,0.0,0.0]
[1780723036928,109.69,59932.56,56.7,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,56.7,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,56.7,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,56.7,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,56.7,0.0,0.0,0.0]
[1780723043464,109.69,59927.52,56.7,0.0,0.0,0.0]
[1780723043484,109.69,59930.61,56.7,0.0,0.0,0.0]
[1780723044462,109.69,59930.61,56.7,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,56.7,0.0,0.0,0.0]
[1780723046390,109.69,59926.07,56.7,0.0,0.0,0.0]
[1780723046718,109.69,59926.07,56.7,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,56.7,0.0,0.0,0.0]
[1780723047428,109.69,59920.34,56.7,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,56.7,0.0,0.0,0.0]
[1780723048026,109.69,59929.75,56.7,0.0,0.0,0.0]
[1780723048538,109.69,59929.75,56.7,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,56.7,0.0,0.0,0.0]
[1780723049089,109.69,59932.93,56.7,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,56.7,0.0,0.0,0.0]
[1780723050531,109.69,59940.87,56.7,0.0,0.0,0.0]
[1780723050568,109.69,59942.08,56.7,0.0,0.0,0.0]
[1780723051383,109.69,59942.08,56.7,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,56.7,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,56.7,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,56.7,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,56.7,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,56.7,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,56.7,0.0,0.0,0.0]
[1780723059739,109.69,59948.92,56.7,0.0,0.0,0.0]
[1780723059752,109.69,59952.04,56.7,0.0,0.0,0.0]
[1780723060469,109.69,59952.04,56.7,0.0,0.0,0.0]
[1780723060482,109.69,59951.17,56.7,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,56.7,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,56.7,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,56.7,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,56.7,0.0,0.0,0.0]
[1780723068135,109.69,59961.98,56.7,0.0,0.0,0.0]
[1780723068251,109.69,59961.98,56.7,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,56.7,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,56.7,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,56.7,0.0,0.0,0.0]
[1780723078914,109.69,59989.82,56.7,0.0,0.0,0.0]
[1780723079336,109.69,59989.87,56.7,0.0,0.0,0.0]
[1780723079911,109.69,59989.87,56.7,0.0,0.0,0.0]
[1780723080348,109.69,59988.29,56.7,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,56.7,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,56.7,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,56.7,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,56.7,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,56.7,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,56.7,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,56.7,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,56.7,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,56.7,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,56.7,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,56.7,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,56.7,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,56.7,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,56.7,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,56.7,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,56.7,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,56.7,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,56.7,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,56.7,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,56.7,0.0,0.0,0.0]
[1780723118732,109.69,60030.02,56.7,0.0,0.0,0.0]
[1780723118809,109.69,60031.78,56.7,0.0,0.0,0.0]
[1780723120654,109.69,60028.75,56.7,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,56.7,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,56.7,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,56.7,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,56.7,0.0,0.0,0.0]
[1780723125914,109.69,60089.34,56.7,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,56.7,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,56.7,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,56.7,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,56.7,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,56.7,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,56.7,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,56.7,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,56.7,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,56.7,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,56.7,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,56.7,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,56.7,0.0,0.0,0.0]
[1780723142835,109.69,60031.45,56.7,0.0,0.0,0.0]
[1780723142840,109.69,60030.99,56.7,0.0,0.0,0.0]
[1780723143465,109.69,60030.99,56.7,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,56.7,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,56.7,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,56.7,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,56.7,0.0,0.0,0.0]
[1780723146064,109.69,60057.53,56.7,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,56.7,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,56.7,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,56.7,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,56.7,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,56.7,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,56.7,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,56.7,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,56.7,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,56.7,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,56.7,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,56.7,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,56.7,0.0,0.0,0.0]
[1780723171761,109.69,60099.24,56.7,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,56.7,0.0,0.0,0.0]
[1780723172847,109.69,60099.01,56.7,0.0,0.0,0.0]
[1780723173003,109.69,60091.28,56.7,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,56.7,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,56.7,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,56.7,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,56.7,0.0,0.0,0.0]
[1780723181326,109.69,60104.16,56.7,0.0,0.0,0.0]
[1780723182143,109.69,60107.21,56.7,0.0,0.0,0.0]
[1780723182741,109.69,60107.21,56.7,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,56.7,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,56.7,0.0,0.0,0.0]
[1780723186621,109.69,60107.28,56.7,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,56.7,0.0,0.0,0.0]
[1780723187320,109.69,60111.48,56.7,0.0,0.0,0.0]
[1780723188188,109.69,60113.18,56.7,0.0,0.0,0.0]
[1780723188815,109.69,60113.18,56.7,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,56.7,0.0,0.0,0.0]
[1780723189495,109.69,60118.17,56.7,0.0,0.0,0.0]
[1780723190203,109.69,60118.38,56.7,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,56.7,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,56.7,0.0,0.0,0.0]
[1780723197253,109.69,60122.16,56.7,0.0,0.0,0.0]
[1780723199608,109.69,60122.45,56.7,0.0,0.0,0.0]
[1780723199704,109.69,60121.49,56.7,0.0,0.0,0.0]
[1780723201060,109.69,60121.49,56.7,0.0,0.0,0.0]
[1780723201061,109.69,60120.55,56.7,0.0,0.0,0.0]
[1780723201781,109.69,60120.55,56.7,0.0,0.0,0.0]
[1780723201835,109.69,60122.39,56.7,0.0,0.0,0.0]
[1780723202528,109.69,60122.39,56.7,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,56.7,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,56.7,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,56.7,0.0,0.0,0.0]
[1780723205830,109.69,60155.29,56.7,0.0,0.0,0.0]
[1780723205860,109.69,60161.39,56.7,0.0,0.0,0.0]
[1780723206750,109.69,60161.39,56.7,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,56.7,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,56.7,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,56.7,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,56.7,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,56.7,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,56.7,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,56.7,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,56.7,0.0,0.0,0.0]
[1780723219011,109.69,60141.73,56.7,0.0,0.0,0.0]
[1780723219182,109.69,60139.08,56.7,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,56.7,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,56.7,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,56.7,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,56.7,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,56.7,0.0,0.0,0.0]
[1780723230529,109.69,60101.2,56.7,0.0,0.0,0.0]
[1780723231081,109.69,60103.56,56.7,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,56.7,0.0,0.0,0.0]
[1780723231876,109.69,60124.63,56.7,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,56.7,0.0,0.0,0.0]
[1780723233322,109.69,60137.79,56.7,0.0,0.0,0.0]
[1780723233574,109.69,60139.47,56.7,0.0,0.0,0.0]
[1780723237927,109.69,60137.73,56.7,0.0,0.0,0.0]
[1780723238033,109.69,60137.73,56.7,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,56.7,0.0,0.0,0.0]
[1780723239451,109.69,60143.15,56.7,0.0,0.0,0.0]
[1780723240096,109.69,60143.15,56.7,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,56.7,0.0,0.0,0.0]
[1780723245748,109.69,60136.34,56.7,0.0,0.0,0.0]
[1780723246377,109.69,60136.34,56.7,0.0,0.0,0.0]
[1780723246611,109.69,60136.34,56.7,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,56.7,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,56.7,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,56.7,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,56.7,0.0,0.0,0.0]
[1780723252300,109.69,60171.35,56.7,0.0,0.0,0.0]
[1780723252307,109.69,60139.33,56.7,0.0,0.0,0.0]
[1780723252932,109.69,60139.33,56.7,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,56.7,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,56.7,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,56.7,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,56.7,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,56.7,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,56.7,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,56.7,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,56.7,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,56.7,0.0,0.0,0.0]
[1780723266731,109.69,60182.49,56.7,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,56.7,0.0,0.0,0.0]
[1780723267194,109.69,60185.85,56.7,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,56.7,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,56.7,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,56.7,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,56.7,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,56.7,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,56.7,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,56.7,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,56.7,0.0,0.0,0.0]
[1780723278757,109.69,60262.39,56.7,0.0,0.0,0.0]
[1780723278768,109.69,60283.18,56.7,0.0,0.0,0.0]
[1780723279027,109.69,60283.18,56.7,0.0,0.0,0.0]
[1780723279050,109.69,60285.49,56.7,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,56.7,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,56.7,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,56.7,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,56.7,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,56.7,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,56.7,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,56.7,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,56.7,0.0,0.0,0.0]
[1780723291816,109.69,60292.19,56.7,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,56.7,0.0,0.0,0.0]
[1780723292475,109.69,60299.34,56.7,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,56.7,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,56.7,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,56.7,0.0,0.0,0.0]
[1780723298097,109.69,60297.15,56.7,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,56.7,0.0,0.0,0.0]
[1780723298968,109.69,60290.02,56.7,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,56.7,0.0,0.0,0.0]
[1780723300702,109.69,60293.57,56.7,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,56.7,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,56.7,0.0,0.0,0.0]
[1780723302256,109.69,60298.55,56.7,0.0,0.0,0.0]
[1780723303109,109.69,60298.55,56.7,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,56.7,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,56.7,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,56.7,0.0,0.0,0.0]
[1780723306462,109.69,60389.62,56.7,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,56.7,0.0,0.0,0.0]
[1780723307581,109.69,60405.44,56.7,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,56.7,0.0,0.0,0.0]
[1780723308862,109.69,60383.59,56.7,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,56.7,0.0,0.0,0.0]
[1780723309678,109.69,60378.82,56.7,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,56.7,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,56.7,0.0,0.0,0.0]
[1780723312540,109.69,60393.32,56.7,0.0,0.0,0.0]
[1780723313227,109.69,60393.32,56.7,0.0,0.0,0.0]
[1780723312570,109.69,60373.5,56.7,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,56.7,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,56.7,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,56.7,0.0,0.0,0.0]
[1780723317269,109.69,60306.48,56.7,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,56.7,0.0,0.0,0.0]
[1780723318098,109.69,60289.46,56.7,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,56.7,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,56.7,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,56.7,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,56.7,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,56.7,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,56.7,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,56.7,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,56.7,0.0,0.0,0.0]
[1780723328784,109.69,60233.86,56.7,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,56.7,0.0,0.0,0.0]
[1780723330139,109.69,60262.25,56.7,0.0,0.0,0.0]
[1780723329624,109.69,60274.62,56.7,0.0,0.0,0.0]
[1780723331258,109.69,60274.62,56.7,0.0,0.0,0.0]
[1780723331480,109.69,60274.62,56.7,0.0,0.0,0.0]
[1780723330883,109.69,60430.05,56.7,0.0,0.0,0.0]
[1780723332639,109.69,60430.05,56.7,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,56.7,0.0,0.0,0.0]
[1780723333089,109.69,60505.94,56.7,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,56.7,0.0,0.0,0.0]
[1780723333893,109.69,60486.05,56.7,0.0,0.0,0.0]
[1780723333996,109.69,60458.13,56.7,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,56.7,0.0,0.0,0.0]
[1780723335542,109.69,60438.9,56.7,0.0,0.0,0.0]
[1780723335885,109.69,60438.9,56.7,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,56.7,0.0,0.0,0.0]
[1780723336922,109.69,60415.19,56.7,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,56.7,0.0,0.0,0.0]
[1780723337718,109.69,60445.98,56.7,0.0,0.0,0.0]
[1780723338216,109.69,60445.98,56.7,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,56.7,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,56.7,0.0,0.0,0.0]
[1780723340326,109.69,60494.29,56.7,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,56.7,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,56.7,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,56.7,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,56.7,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,56.7,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,56.7,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,56.7,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,56.7,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,56.7,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,56.7,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,56.7,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,56.7,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,56.7,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,56.7,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,56.7,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,56.7,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,56.7,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,56.7,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,56.7,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,56.7,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,56.7,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,56.7,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,56.7,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,56.7,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,56.7,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,56.7,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,56.7,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,56.7,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,56.7,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,56.7,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,56.7,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,56.7,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,56.7,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,56.7,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,56.7,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,56.7,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,56.7,0.0,0.0,0.0]
[1780723388527,109.69,60764.48,56.7,0.0,0.0,0.0]
[1780723389115,109.69,60764.48,56.7,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,56.7,0.0,0.0,0.0]
[1780723390004,109.69,60797.84,56.7,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,56.7,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,56.7,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,56.7,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,56.7,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,56.7,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,56.7,0.0,0.0,0.0]
[1780723397182,109.69,60800.02,56.7,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,56.7,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,56.7,0.0,0.0,0.0]
[1780723398217,109.69,60813.62,56.7,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,56.7,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,56.7,0.0,0.0,0.0]
[1780723400632,109.69,60814.47,56.7,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,56.7,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,56.7,0.0,0.0,0.0]
[1780723402458,109.69,60835.79,56.7,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,56.7,0.0,0.0,0.0]
[1780723404164,109.69,60851.53,56.7,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,56.7,0.0,0.0,0.0]
[1780723404470,109.69,60857.58,56.7,0.0,0.0,0.0]
[1780723404888,109.69,60857.58,56.7,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,56.7,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,56.7,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,56.7,0.0,0.0,0.0]
[1780723407581,109.69,60910.18,56.7,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,56.7,0.0,0.0,0.0]
[1780723410067,109.69,60941.36,56.7,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,56.7,0.0,0.0,0.0]
[1780723411009,109.69,60956.36,56.7,0.0,0.0,0.0]
[1780723411051,109.69,60952.48,56.7,0.0,0.0,0.0]
[1780723412179,109.69,60952.48,56.7,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,56.7,0.0,0.0,0.0]
[1780723412824,109.69,60950.17,56.7,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,56.7,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,56.7,0.0,0.0,0.0]
[1780723416420,109.69,60907.03,56.7,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,56.7,0.0,0.0,0.0]
[1780723417019,109.69,60921.41,56.7,0.0,0.0,0.0]
[1780723417722,109.69,60921.43,56.7,0.0,0.0,0.0]
[1780723418045,109.69,60921.43,56.7,0.0,0.0,0.0]
[1780723418509,109.69,60922.73,56.7,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,56.7,0.0,0.0,0.0]
[1780723419484,109.69,60908.04,56.7,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,56.7,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,56.7,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,56.7,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,56.7,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,56.7,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,56.7,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,56.7,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,56.7,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,56.7,0.0,0.0,0.0]
[1780723431035,109.69,60863.44,56.7,0.0,0.0,0.0]
[1780723431335,109.69,60863.44,56.7,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,56.7,0.0,0.0,0.0]
[1780723431491,109.69,60868.0,56.7,0.0,0.0,0.0]
[1780723432263,109.69,60868.0,56.7,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,56.7,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,56.7,0.0,0.0,0.0]
[1780723434829,109.69,60866.21,56.7,0.0,0.0,0.0]
[1780723436283,109.69,60866.21,56.7,0.0,0.0,0.0]
[1780723436349,109.69,60866.49,56.7,0.0,0.0,0.0]
[1780723436677,109.69,60866.49,56.7,0.0,0.0,0.0]
[1780723436843,109.69,60867.2,56.7,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,56.7,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,56.7,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,56.7,0.0,0.0,0.0]
[1780723441723,109.69,60893.19,56.7,0.0,0.0,0.0]
[1780723441850,109.69,60893.19,56.7,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,56.7,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,56.7,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,56.7,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,56.7,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,56.7,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,56.7,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,56.7,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,56.7,0.0,0.0,0.0]
[1780723451475,109.69,60809.37,56.7,0.0,0.0,0.0]
[1780723452438,109.69,60809.37,56.7,0.0,0.0,0.0]
[1780723451988,109.69,60808.35,56.7,0.0,0.0,0.0]
[1780723452882,109.69,60808.35,56.7,0.0,0.0,0.0]
[1780723453918,109.69,60806.2,56.7,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,56.7,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,56.7,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,56.7,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,56.7,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,56.7,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,56.7,0.0,0.0,0.0]
[1780723461648,109.69,60803.98,56.7,0.0,0.0,0.0]
[1780723462099,109.69,60805.52,56.7,0.0,0.0,0.0]
[1780723462507,109.69,60805.52,56.7,0.0,0.0,0.0]
[1780723463212,109.69,60805.52,56.7,0.0,0.0,0.0]
[1780723464390,109.69,60804.72,56.7,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,56.7,0.0,0.0,0.0]
[1780723465126,109.69,60806.24,56.7,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,56.7,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,56.7,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,56.7,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,56.7,0.0,0.0,0.0]
[1780723470840,109.69,60778.74,56.7,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,56.7,0.0,0.0,0.0]
[1780723471639,109.69,60789.47,56.7,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,56.7,0.0,0.0,0.0]
[1780723474294,109.69,60798.79,56.7,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,56.7,0.0,0.0,0.0]
[1780723475256,109.69,60791.8,56.7,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,56.7,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,56.7,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,56.7,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,56.7,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,56.7,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,56.7,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,56.7,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,56.7,0.0,0.0,0.0]
[1780723488883,109.69,60771.94,56.7,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,56.7,0.0,0.0,0.0]
[1780723489624,109.69,60768.55,56.7,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,56.7,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,56.7,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,56.7,0.0,0.0,0.0]
[1780723493151,109.69,60777.43,56.7,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,56.7,0.0,0.0,0.0]
[1780723493794,109.69,60783.25,56.7,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,56.7,0.0,0.0,0.0]
[1780723495690,109.69,60787.46,56.7,0.0,0.0,0.0]
[1780723495777,109.69,60787.46,56.7,0.0,0.0,0.0]
[1780723495960,109.69,60787.46,56.7,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,56.7,0.0,0.0,0.0]
[1780723496751,109.69,60798.55,56.7,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,56.7,0.0,0.0,0.0]
[1780723497540,109.69,60801.69,56.7,0.0,0.0,0.0]
[1780723498267,109.69,60801.69,56.7,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,56.7,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,56.7,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,56.7,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,56.7,0.0,0.0,0.0]
[1780723502902,109.69,60758.49,56.7,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,56.7,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,56.7,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,56.7,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,56.7,0.0,0.0,0.0]
[1780723509956,109.69,60723.96,56.7,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,56.7,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,56.7,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,56.7,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,56.7,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,56.7,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,56.7,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,56.7,0.0,0.0,0.0]
[1780723527274,109.69,60741.44,56.7,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,56.7,0.0,0.0,0.0]
[1780723527765,109.69,60731.19,56.7,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,56.7,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,56.7,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,56.7,0.0,0.0,0.0]
[1780723533398,109.69,60728.8,56.7,0.0,0.0,0.0]
[1780723533411,109.69,60728.81,56.7,0.0,0.0,0.0]
[1780723534399,109.69,60728.81,56.7,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,56.7,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,56.7,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,56.7,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,56.7,0.0,0.0,0.0]
[1780723540693,109.69,60723.8,56.7,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,56.7,0.0,0.0,0.0]
[1780723541658,109.69,60713.17,56.7,0.0,0.0,0.0]
[1780723542201,109.69,60711.67,56.7,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,56.7,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,56.7,0.0,0.0,0.0]
[1780723544661,109.69,60701.33,56.7,0.0,0.0,0.0]
[1780723544902,109.69,60701.33,56.7,0.0,0.0,0.0]
[1780723545131,109.69,60701.33,56.7,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,56.7,0.0,0.0,0.0]
[1780723545973,109.69,60708.73,56.7,0.0,0.0,0.0]
[1780723546120,109.69,60708.73,56.7,0.0,0.0,0.0]
[1780723546749,109.69,60710.16,56.7,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,56.7,0.0,0.0,0.0]
[1780723548523,109.69,60720.67,56.7,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,56.7,0.0,0.0,0.0]
[1780723549344,109.69,60714.93,56.7,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,56.7,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,56.7,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,56.7,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,56.7,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,56.7,0.0,0.0,0.0]
[1780723558813,109.69,60798.94,56.7,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,56.7,0.0,0.0,0.0]
[1780723559174,109.69,60837.69,56.7,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,56.7,0.0,0.0,0.0]
[1780723562247,109.69,60849.07,56.7,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,56.7,0.0,0.0,0.0]
[1780723563349,109.69,60856.96,56.7,0.0,0.0,0.0]
[1780723562592,109.69,60854.08,56.7,0.0,0.0,0.0]
[1780723563597,109.69,60857.16,56.7,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,56.7,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,56.7,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,56.7,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,56.7,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,56.7,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,56.7,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,56.7,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,56.7,0.0,0.0,0.0]
[1780723574414,109.69,60917.73,56.7,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,56.7,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,56.7,0.0,0.0,0.0]
[1780723576173,109.69,60932.24,56.7,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,56.7,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,56.7,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,56.7,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,56.7,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,56.7,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,56.7,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,56.7,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,56.7,0.0,0.0,0.0]
[1780723584356,109.69,60936.33,56.7,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,56.7,0.0,0.0,0.0]
[1780723585054,109.69,60929.21,56.7,0.0,0.0,0.0]
[1780723585729,109.69,60931.33,56.7,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,56.7,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,56.7,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,56.7,0.0,0.0,0.0]
[1780723589237,109.69,60907.42,56.7,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,56.7,0.0,0.0,0.0]
[1780723589947,109.69,60890.15,56.7,0.0,0.0,0.0]
[1780723590786,109.69,60887.86,56.7,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,56.7,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,56.7,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,56.7,0.0,0.0,0.0]
[1780723594507,109.69,60859.05,56.7,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,56.7,0.0,0.0,0.0]
[1780723595156,109.69,60848.32,56.7,0.0,0.0,0.0]
[1780723595281,109.69,60848.32,56.7,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,56.7,0.0,0.0,0.0]
[1780723597490,109.69,60861.78,56.7,0.0,0.0,0.0]
[1780723597855,109.69,60859.26,56.7,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,56.7,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,56.7,0.0,0.0,0.0]
[1780723602931,109.69,60846.2,56.7,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,56.7,0.0,0.0,0.0]
[1780723604020,109.69,60837.27,56.7,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,56.7,0.0,0.0,0.0]
[1780723605467,109.69,60827.92,56.7,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,56.7,0.0,0.0,0.0]
[1780723606412,109.69,60844.08,56.7,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,56.7,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,56.7,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,56.7,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,56.7,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,56.7,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,56.7,0.0,0.0,0.0]
[1780723615379,109.69,60890.1,56.7,0.0,0.0,0.0]
[1780723615437,109.69,60890.1,56.7,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,56.7,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,56.7,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,56.7,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,56.7,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,56.7,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,56.7,0.0,0.0,0.0]
[1780723623876,109.69,60872.77,56.7,0.0,0.0,0.0]
[1780723624025,109.69,60872.77,56.7,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,56.7,0.0,0.0,0.0]
[1780723624416,109.69,60878.21,56.7,0.0,0.0,0.0]
[1780723624925,109.69,60878.21,56.7,0.0,0.0,0.0]
[1780723624993,109.69,60876.05,56.7,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,56.7,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,56.7,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,56.7,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,56.7,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,56.7,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,56.7,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,56.7,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,56.7,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,56.7,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,56.7,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,56.7,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,56.7,0.0,0.0,0.0]
[1780723641481,109.69,60825.97,56.7,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,56.7,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,56.7,0.0,0.0,0.0]
[1780723643201,109.69,60831.62,56.7,0.0,0.0,0.0]
[1780723643285,109.69,60829.22,56.7,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,56.7,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,56.7,0.0,0.0,0.0]
[1780723646173,109.69,60820.7,56.7,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,56.7,0.0,0.0,0.0]
[1780723647618,109.69,60817.24,56.7,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,56.7,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,56.7,0.0,0.0,0.0]
[1780723649462,109.69,60831.9,56.7,0.0,0.0,0.0]
[1780723649562,109.69,60830.88,56.7,0.0,0.0,0.0]
[1780723650210,109.69,60830.88,56.7,0.0,0.0,0.0]
[1780723650246,109.69,60829.94,56.7,0.0,0.0,0.0]
[1780723651251,109.69,60829.94,56.7,0.0,0.0,0.0]
[1780723651255,109.69,60829.99,56.7,0.0,0.0,0.0]
[1780723652245,109.69,60829.99,56.7,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,56.7,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,56.7,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,56.7,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,56.7,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,56.7,0.0,0.0,0.0]
[1780723659554,109.69,60808.83,56.7,0.0,0.0,0.0]
[1780723659603,109.69,60808.49,56.7,0.0,0.0,0.0]
[1780723660497,109.69,60808.49,56.7,0.0,0.0,0.0]
[1780723660600,109.69,60802.07,56.7,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,56.7,0.0,0.0,0.0]
[1780723663799,109.69,60776.93,56.7,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,56.7,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,56.7,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,56.7,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,56.7,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,56.7,0.0,0.0,0.0]
[1780723675795,109.69,60737.38,56.7,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,56.7,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,56.7,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,56.7,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,56.7,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,56.7,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,56.7,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,56.7,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,56.7,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,56.7,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,56.7,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,56.7,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,56.7,0.0,0.0,0.0]
[1780723697591,109.69,60748.69,56.7,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,56.7,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,56.7,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,56.7,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,56.7,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,56.7,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,56.7,0.0,0.0,0.0]
[1780723709853,109.69,60709.3,56.7,0.0,0.0,0.0]
[1780723709911,109.69,60710.23,56.7,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,56.7,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,56.7,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,56.7,0.0,0.0,0.0]
[1780723715688,109.69,60691.86,56.7,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,56.7,0.0,0.0,0.0]
[1780723716283,109.69,60699.04,56.7,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,56.7,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,56.7,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,56.7,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,56.7,0.0,0.0,0.0]
[1780723726348,109.69,60697.34,56.7,0.0,0.0,0.0]
[1780723727113,109.69,60697.34,56.7,0.0,0.0,0.0]
[1780723726796,109.69,60698.44,56.7,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,56.7,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,56.7,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,56.7,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,56.7,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,56.7,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,56.7,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,56.7,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,56.7,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,56.7,0.0,0.0,0.0]
[1780723743953,109.69,60760.99,56.7,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,56.7,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,56.7,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,56.7,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,56.7,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,56.7,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,56.7,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,56.7,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,56.7,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,56.7,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,56.7,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,56.7,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,56.7,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,56.7,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,56.7,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,56.7,0.0,0.0,0.0]
[1780723767601,109.69,60747.68,56.7,0.0,0.0,0.0]
[1780723768148,109.69,60745.44,56.7,0.0,0.0,0.0]
[1780723768370,109.69,60745.44,56.7,0.0,0.0,0.0]
[1780723769155,109.69,60744.26,56.7,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,56.7,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,56.7,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,56.7,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,56.7,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,56.7,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,56.7,0.0,0.0,0.0]
[1780723783805,109.69,60729.94,56.7,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,56.7,0.0,0.0,0.0]
[1780723784738,109.69,60715.98,56.7,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,56.7,0.0,0.0,0.0]
[1780723785805,109.69,60708.03,56.7,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,56.7,0.0,0.0,0.0]
[1780723786722,109.69,60728.01,56.7,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,56.7,0.0,0.0,0.0]
[1780723788224,109.69,60723.51,56.7,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,56.7,0.0,0.0,0.0]
[1780723789131,109.69,60728.94,56.7,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,56.7,0.0,0.0,0.0]
[1780723790497,109.69,60741.3,56.7,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,56.7,0.0,0.0,0.0]
[1780723791523,109.69,60759.96,56.7,0.0,0.0,0.0]
[1780723792186,109.69,60759.96,56.7,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,56.7,0.0,0.0,0.0]
[1780723792860,109.69,60746.25,56.7,0.0,0.0,0.0]
[1780723793325,109.69,60745.78,56.7,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,56.7,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,56.7,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,56.7,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,56.7,0.0,0.0,0.0]
[1780723800540,109.69,60729.88,56.7,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,56.7,0.0,0.0,0.0]
[1780723801231,109.69,60720.15,56.7,0.0,0.0,0.0]
[1780723803417,109.69,60717.14,56.7,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,56.7,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,56.7,0.0,0.0,0.0]
[1780723805630,109.69,60720.89,56.7,0.0,0.0,0.0]
[1780723806076,109.69,60720.89,56.7,0.0,0.0,0.0]
[1780723806439,109.69,60720.89,56.7,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,56.7,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,56.7,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,56.7,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,56.7,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,56.7,0.0,0.0,0.0]
[1780723812229,109.69,60750.51,56.7,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,56.7,0.0,0.0,0.0]
[1780723812881,109.69,60738.79,56.7,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,56.7,0.0,0.0,0.0]
[1780723814091,109.69,60746.4,56.7,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,56.7,0.0,0.0,0.0]
[1780723815093,109.69,60742.1,56.7,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,56.7,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,56.7,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,56.7,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,56.7,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,56.7,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,56.7,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,56.7,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,56.7,0.0,0.0,0.0]
[1780723830363,109.69,60712.02,56.7,0.0,0.0,0.0]
[1780723830574,109.69,60712.02,56.7,0.0,0.0,0.0]
[1780723830679,109.69,60712.02,56.7,0.0,0.0,0.0]
[1780723830416,109.69,60707.57,56.7,0.0,0.0,0.0]
[1780723831356,109.69,60707.57,56.7,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,56.7,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,56.7,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,56.7,0.0,0.0,0.0]
[1780723835106,109.69,60698.92,56.7,0.0,0.0,0.0]
[1780723835537,109.69,60698.92,56.7,0.0,0.0,0.0]
[1780723837403,109.69,60699.91,56.7,0.0,0.0,0.0]
[1780723837479,109.69,60699.91,56.7,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,56.7,0.0,0.0,0.0]
[1780723839362,109.69,60713.91,56.7,0.0,0.0,0.0]
[1780723839415,109.69,60713.91,56.7,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,56.7,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,56.7,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,56.7,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,56.7,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,56.7,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,56.7,0.0,0.0,0.0]
[1780723849342,109.69,60681.9,56.7,0.0,0.0,0.0]
[1780723849590,109.69,60681.9,56.7,0.0,0.0,0.0]
[1780723849595,109.69,60676.98,56.7,0.0,0.0,0.0]
[1780723850645,109.69,60675.68,56.7,0.0,0.0,0.0]
[1780723851372,109.69,60675.68,56.7,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,56.7,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,56.7,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,56.7,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,56.7,0.0,0.0,0.0]
[1780723860954,109.69,60682.83,56.7,0.0,0.0,0.0]
[1780723861030,109.69,60682.83,56.7,0.0,0.0,0.0]
[1780723861081,109.69,60682.83,56.7,0.0,0.0,0.0]
[1780723861126,109.69,60682.45,56.7,0.0,0.0,0.0]
[1780723861992,109.69,60682.45,56.7,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,56.7,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,56.7,0.0,0.0,0.0]
[1780723865203,109.69,60699.82,56.7,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,56.7,0.0,0.0,0.0]
[1780723865905,109.69,60686.77,56.7,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,56.7,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,56.7,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,56.7,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,56.7,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,56.7,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,56.7,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,56.7,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,56.7,0.0,0.0,0.0]
[1780723873906,109.69,60696.66,56.7,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,56.7,0.0,0.0,0.0]
[1780723874929,109.69,60705.36,56.7,0.0,0.0,0.0]
[1780723874971,109.69,60705.32,56.7,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,56.7,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,56.7,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,56.7,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,56.7,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,56.7,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,56.7,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,56.7,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,56.7,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,56.7,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,56.7,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,56.7,0.0,0.0,0.0]
[1780723894676,109.69,60657.72,56.7,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,56.7,0.0,0.0,0.0]
[1780723895384,109.69,60673.34,56.7,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,56.7,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,56.7,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,56.7,0.0,0.0,0.0]
[1780723899674,109.69,60652.46,56.7,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,56.7,0.0,0.0,0.0]
[1780723899922,109.69,60639.28,56.7,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,56.7,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,56.7,0.0,0.0,0.0]
[1780723902885,109.69,60619.82,56.7,0.0,0.0,0.0]
[1780723903292,109.69,60619.82,56.7,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,56.7,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,56.7,0.0,0.0,0.0]
[1780723904804,109.69,60632.56,56.7,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,56.7,0.0,0.0,0.0]
[1780723905751,109.69,60626.61,56.7,0.0,0.0,0.0]
[1780723906194,109.69,60626.28,56.7,0.0,0.0,0.0]
[1780723907498,109.69,60626.28,56.7,0.0,0.0,0.0]
[1780723907571,109.69,60626.28,56.7,0.0,0.0,0.0]
[1780723907614,109.69,60626.28,56.7,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,56.7,0.0,0.0,0.0]
[1780723908551,109.69,60622.84,56.7,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,56.7,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,56.7,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,56.7,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,56.7,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,56.7,0.0,0.0,0.0]
[1780723922712,109.69,60621.35,56.7,0.0,0.0,0.0]
[1780723923460,109.69,60619.74,56.7,0.0,0.0,0.0]
[1780723926611,109.69,60619.1,56.7,0.0,0.0,0.0]
[1780723926658,109.69,60617.87,56.7,0.0,0.0,0.0]
[1780723927462,109.69,60617.87,56.7,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,56.7,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,56.7,0.0,0.0,0.0]
[1780723928762,109.69,60606.88,56.7,0.0,0.0,0.0]
[1780723929722,109.69,60606.88,56.7,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,56.7,0.0,0.0,0.0]
[1780723930307,109.69,60594.17,56.7,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,56.7,0.0,0.0,0.0]
[1780723931083,109.69,60600.58,56.7,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,56.7,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,56.7,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,56.7,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,56.7,0.0,0.0,0.0]
[1780723937407,109.69,60600.79,56.7,0.0,0.0,0.0]
[1780723937464,109.69,60601.75,56.7,0.0,0.0,0.0]
[1780723938151,109.69,60601.75,56.7,0.0,0.0,0.0]
[1780723938471,109.69,60603.83,56.7,0.0,0.0,0.0]
[1780723939478,109.69,60600.47,56.7,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,56.7,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,56.7,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,56.7,0.0,0.0,0.0]
[1780723951355,109.69,60608.83,56.7,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,56.7,0.0,0.0,0.0]
[1780723952194,109.69,60609.14,56.7,0.0,0.0,0.0]
[1780723952583,109.69,60607.37,56.7,0.0,0.0,0.0]
[1780723955210,109.69,60609.64,56.7,0.0,0.0,0.0]
[1780723955414,109.69,60609.64,56.7,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,56.7,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,56.7,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,56.7,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,56.7,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,56.7,0.0,0.0,0.0]
[1780723960698,109.69,60628.95,56.7,0.0,0.0,0.0]
[1780723961698,109.69,60631.79,56.7,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,56.7,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,56.7,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,56.7,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,56.7,0.0,0.0,0.0]
[1780723966481,109.69,60613.95,56.7,0.0,0.0,0.0]
[1780723966719,109.69,60613.95,56.7,0.0,0.0,0.0]
[1780723966692,109.69,60611.27,56.7,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,56.7,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,56.7,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,56.7,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,56.7,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,56.7,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,56.7,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,56.7,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,56.7,0.0,0.0,0.0]
[1780723980536,109.69,60621.49,56.7,0.0,0.0,0.0]
[1780723980595,109.69,60621.49,56.7,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,56.7,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,56.7,0.0,0.0,0.0]
[1780723983154,109.69,60599.35,56.7,0.0,0.0,0.0]
[1780723983240,109.69,60599.35,56.7,0.0,0.0,0.0]
[1780723984033,109.69,60599.46,56.7,0.0,0.0,0.0]
[1780723984764,109.69,60599.46,56.7,0.0,0.0,0.0]
[1780723984076,109.69,60598.63,56.7,0.0,0.0,0.0]
[1780723984831,109.69,60596.64,56.7,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,56.7,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,56.7,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,56.7,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,56.7,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,56.7,0.0,0.0,0.0]
[1780723998641,109.69,60596.97,56.7,0.0,0.0,0.0]
[1780723998742,109.69,60597.58,56.7,0.0,0.0,0.0]
[1780723999444,109.69,60597.58,56.7,0.0,0.0,0.0]
[1780723999542,109.69,60597.81,56.7,0.0,0.0,0.0]
[1780724000207,109.69,60597.81,56.7,0.0,0.0,0.0]
[1780724000682,109.69,60597.81,56.7,0.0,0.0,0.0]
[1780724002132,109.69,60598.84,56.7,0.0,0.0,0.0]
[1780724002231,109.69,60598.84,56.7,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,56.7,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,56.7,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,56.7,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,56.7,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,56.7,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,56.7,0.0,0.0,0.0]
[1780724014042,109.69,60614.26,56.7,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,56.7,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,56.7,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,56.7,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,56.7,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,56.7,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,56.7,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,56.7,0.0,0.0,0.0]
[1780724028417,109.69,60647.16,56.7,0.0,0.0,0.0]
[1780724028463,109.69,60648.45,56.7,0.0,0.0,0.0]
[1780724029492,109.69,60648.45,56.7,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,56.7,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,56.7,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,56.7,0.0,0.0,0.0]
[1780724032306,109.69,60627.92,56.7,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,56.7,0.0,0.0,0.0]
[1780724033217,109.69,60633.02,56.7,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,56.7,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,56.7,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,56.7,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,56.7,0.0,0.0,0.0]
[1780724040543,109.69,60613.02,56.7,0.0,0.0,0.0]
[1780724041227,109.69,60613.02,56.7,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,56.7,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,56.7,0.0,0.0,0.0]
[1780724043227,109.69,60628.08,56.7,0.0,0.0,0.0]
[1780724043293,109.69,60628.08,56.7,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,56.7,0.0,0.0,0.0]
[1780724043907,109.69,60623.31,56.7,0.0,0.0,0.0]
[1780724044299,109.69,60623.31,56.7,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,56.7,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,56.7,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,56.7,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,56.7,0.0,0.0,0.0]
[1780724051363,109.69,60628.8,56.7,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,56.7,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,56.7,0.0,0.0,0.0]
[1780724058480,109.69,60627.87,56.7,0.0,0.0,0.0]
[1780724058524,109.69,60626.16,56.7,0.0,0.0,0.0]
[1780724059416,109.69,60626.16,56.7,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,56.7,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,56.7,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,56.7,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,56.7,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,56.7,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,56.7,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,56.7,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,56.7,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,56.7,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,56.7,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,56.7,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,56.7,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,56.7,0.0,0.0,0.0]
[1780724085525,109.69,60602.3,56.7,0.0,0.0,0.0]
[1780724085642,109.69,60600.68,56.7,0.0,0.0,0.0]
[1780724086142,109.69,60600.68,56.7,0.0,0.0,0.0]
[1780724086649,109.69,60600.62,56.7,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,56.7,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,56.7,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,56.7,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,56.7,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,56.7,0.0,0.0,0.0]
[1780724100485,109.69,60589.79,56.7,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,56.7,0.0,0.0,0.0]
[1780724101605,109.69,60610.89,56.7,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,56.7,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,56.7,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,56.7,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,56.7,0.0,0.0,0.0]
[1780724105928,109.69,60649.36,56.7,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,56.7,0.0,0.0,0.0]
[1780724106722,109.69,60652.73,56.7,0.0,0.0,0.0]
[1780724107765,109.69,60651.71,56.7,0.0,0.0,0.0]
[1780724107909,109.69,60651.71,56.7,0.0,0.0,0.0]
[1780724108598,109.69,60653.66,56.7,0.0,0.0,0.0]
[1780724108958,109.69,60653.66,56.7,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,56.7,0.0,0.0,0.0]
[1780724109567,109.69,60678.2,56.7,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,56.7,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,56.7,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,56.7,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,56.7,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,56.7,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,56.7,0.0,0.0,0.0]
[1780724121194,109.69,60695.26,56.7,0.0,0.0,0.0]
[1780724121269,109.69,60695.26,56.7,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,56.7,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,56.7,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,56.7,0.0,0.0,0.0]
[1780724126166,109.69,60728.67,56.7,0.0,0.0,0.0]
[1780724126523,109.69,60728.67,56.7,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,56.7,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,56.7,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,56.7,0.0,0.0,0.0]
[1780724134786,109.69,60734.1,56.7,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,56.7,0.0,0.0,0.0]
[1780724135236,109.69,60715.64,56.7,0.0,0.0,0.0]
[1780724136057,109.69,60715.2,56.7,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,56.7,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,56.7,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,56.7,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,56.7,0.0,0.0,0.0]
[1780724141735,109.69,60776.86,56.7,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,56.7,0.0,0.0,0.0]
[1780724142757,109.69,60794.57,56.7,0.0,0.0,0.0]
[1780724143116,109.69,60794.18,56.7,0.0,0.0,0.0]
[1780724144859,109.69,60795.68,56.7,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,56.7,0.0,0.0,0.0]
[1780724145914,109.69,60786.71,56.7,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,56.7,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,56.7,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,56.7,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,56.7,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,56.7,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,56.7,0.0,0.0,0.0]
[1780724153197,109.69,60790.4,56.7,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,56.7,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,56.7,0.0,0.0,0.0]
[1780724159684,109.69,60818.19,56.7,0.0,0.0,0.0]
[1780724160301,109.69,60818.19,56.7,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,56.7,0.0,0.0,0.0]
[1780724160626,109.69,60812.79,56.7,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,56.7,0.0,0.0,0.0]
[1780724161794,109.69,60809.19,56.7,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,56.7,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,56.7,0.0,0.0,0.0]
[1780724163618,109.69,60837.71,56.7,0.0,0.0,0.0]
[1780724163702,109.69,60805.06,56.7,0.0,0.0,0.0]
[1780724164420,109.69,60805.06,56.7,0.0,0.0,0.0]
[1780724164537,109.69,60787.2,56.7,0.0,0.0,0.0]
[1780724165601,109.69,60787.2,56.7,0.0,0.0,0.0]
[1780724166351,109.69,60787.2,56.7,0.0,0.0,0.0]
[1780724165645,109.69,60789.63,56.7,0.0,0.0,0.0]
[1780724166564,109.69,60787.39,56.7,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,56.7,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,56.7,0.0,0.0,0.0]
[1780724176280,109.69,60812.13,56.7,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,56.7,0.0,0.0,0.0]
[1780724176835,109.69,60822.14,56.7,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,56.7,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,56.7,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,56.7,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,56.7,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,56.7,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,56.7,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,56.7,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,56.7,0.0,0.0,0.0]
[1780724186676,109.69,60859.99,56.7,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,56.7,0.0,0.0,0.0]
[1780724186957,109.69,60882.77,56.7,0.0,0.0,0.0]
[1780724187089,109.69,60929.86,56.7,0.0,0.0,0.0]
[1780724187429,109.69,60929.86,56.7,0.0,0.0,0.0]
[1780724188015,109.69,60929.86,56.7,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,56.7,0.0,0.0,0.0]
[1780724188752,109.69,60920.82,56.7,0.0,0.0,0.0]
[1780724188805,109.69,60923.28,56.7,0.0,0.0,0.0]
[1780724189604,109.69,60923.28,56.7,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,56.7,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,56.7,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,56.7,0.0,0.0,0.0]
[1780724194352,109.69,60927.85,56.7,0.0,0.0,0.0]
[1780724194426,109.69,60927.85,56.7,0.0,0.0,0.0]
[1780724194360,109.69,60910.99,56.7,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,56.7,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,56.7,0.0,0.0,0.0]
[1780724196926,109.69,60934.52,56.7,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,56.7,0.0,0.0,0.0]
[1780724197975,109.69,60921.95,56.7,0.0,0.0,0.0]
[1780724198057,109.69,60919.61,56.7,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,56.7,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,56.7,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,56.7,0.0,0.0,0.0]
[1780724202531,109.69,60926.89,56.7,0.0,0.0,0.0]
[1780724202838,109.69,60926.89,56.7,0.0,0.0,0.0]
[1780724203087,109.69,60926.89,56.7,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,56.7,0.0,0.0,0.0]
[1780724204089,109.69,60917.86,56.7,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,56.7,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,56.7,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,56.7,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,56.7,0.0,0.0,0.0]
[1780724207566,109.69,60896.37,56.7,0.0,0.0,0.0]
[1780724208192,109.69,60896.37,56.7,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,56.7,0.0,0.0,0.0]
[1780724208719,109.69,60900.38,56.7,0.0,0.0,0.0]
[1780724208851,109.69,60900.38,56.7,0.0,0.0,0.0]
[1780724209095,109.69,60900.38,56.7,0.0,0.0,0.0]
[1780724209208,109.69,60899.98,56.7,0.0,0.0,0.0]
[1780724210077,109.69,60899.98,56.7,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,56.7,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,56.7,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,56.7,0.0,0.0,0.0]
[1780724214112,109.69,60861.81,56.7,0.0,0.0,0.0]
[1780724214176,109.69,60863.37,56.7,0.0,0.0,0.0]
[1780724214735,109.69,60863.37,56.7,0.0,0.0,0.0]
[1780724214777,109.69,60863.54,56.7,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,56.7,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,56.7,0.0,0.0,0.0]
[1780724218273,109.69,60859.45,56.7,0.0,0.0,0.0]
[1780724218282,109.69,60856.61,56.7,0.0,0.0,0.0]
[1780724219118,109.69,60856.61,56.7,0.0,0.0,0.0]
[1780724219166,109.69,60856.22,56.7,0.0,0.0,0.0]
[1780724219797,109.69,60856.22,56.7,0.0,0.0,0.0]
[1780724220353,109.69,60856.22,56.7,0.0,0.0,0.0]
[1780724219806,109.69,60855.37,56.7,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,56.7,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,56.7,0.0,0.0,0.0]
[1780724223361,109.69,60839.43,56.7,0.0,0.0,0.0]
[1780724223427,109.69,60839.43,56.7,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,56.7,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,56.7,0.0,0.0,0.0]
[1780724225254,109.69,60857.38,56.7,0.0,0.0,0.0]
[1780724225260,109.69,60865.62,56.7,0.0,0.0,0.0]
[1780724226332,109.69,60865.62,56.7,0.0,0.0,0.0]
[1780724226818,109.69,60864.04,56.7,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,56.7,0.0,0.0,0.0]
[1780724228514,109.69,60860.51,56.7,0.0,0.0,0.0]
[1780724228762,109.69,60860.51,56.7,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,56.7,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,56.7,0.0,0.0,0.0]
[1780724235507,109.69,60856.93,56.7,0.0,0.0,0.0]
[1780724235792,109.69,60856.93,56.7,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,56.7,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,56.7,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,56.7,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,56.7,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,56.7,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,56.7,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,56.7,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,56.7,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,56.7,0.0,0.0,0.0]
[1780724248304,109.69,60828.77,56.7,0.0,0.0,0.0]
[1780724248321,109.69,60828.77,56.7,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,56.7,0.0,0.0,0.0]
[1780724249202,109.69,60835.7,56.7,0.0,0.0,0.0]
[1780724249381,109.69,60835.7,56.7,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,56.7,0.0,0.0,0.0]
[1780724249630,109.69,60845.64,56.7,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,56.7,0.0,0.0,0.0]
[1780724250993,109.69,60836.48,56.7,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,56.7,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,56.7,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,56.7,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,56.7,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,56.7,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,56.7,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,56.7,0.0,0.0,0.0]
[1780724265024,109.69,60862.51,56.7,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,56.7,0.0,0.0,0.0]
[1780724265913,109.69,60858.68,56.7,0.0,0.0,0.0]
[1780724266120,109.69,60857.17,56.7,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,56.7,0.0,0.0,0.0]
[1780724267841,109.69,60853.65,56.7,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,56.7,0.0,0.0,0.0]
[1780724268738,109.69,60864.19,56.7,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,56.7,0.0,0.0,0.0]
[1780724270552,109.69,60856.66,56.7,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,56.7,0.0,0.0,0.0]
[1780724271184,109.69,60862.04,56.7,0.0,0.0,0.0]
[1780724271286,109.69,60873.1,56.7,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,56.7,0.0,0.0,0.0]
[1780724276775,109.69,60889.79,56.7,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,56.7,0.0,0.0,0.0]
[1780724277732,109.69,60896.49,56.7,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,56.7,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,56.7,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,56.7,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,56.7,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,56.7,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,56.7,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,56.7,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,56.7,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,56.7,0.0,0.0,0.0]
[1780724295451,109.69,60855.85,56.7,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,56.7,0.0,0.0,0.0]
[1780724296416,109.69,60845.9,56.7,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,56.7,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,56.7,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,56.7,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,56.7,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,56.7,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,56.7,0.0,0.0,0.0]
[1780724302455,109.69,60754.7,56.7,0.0,0.0,0.0]
[1780724303105,109.69,60756.32,56.7,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,56.7,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,56.7,0.0,0.0,0.0]
[1780724305688,109.69,60741.06,56.7,0.0,0.0,0.0]
[1780724306334,109.69,60741.06,56.7,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,56.7,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,56.7,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,56.7,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,56.7,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,56.7,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,56.7,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,56.7,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,56.7,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,56.7,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,56.7,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,56.7,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,56.7,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,56.7,0.0,0.0,0.0]
[1780724326591,109.69,60769.23,56.7,0.0,0.0,0.0]
[1780724326655,109.69,60769.23,56.7,0.0,0.0,0.0]
[1780724327598,109.69,60769.23,56.7,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,56.7,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,56.7,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,56.7,0.0,0.0,0.0]
[1780724329820,109.69,60715.14,56.7,0.0,0.0,0.0]
[1780724330894,109.69,60715.14,56.7,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,56.7,0.0,0.0,0.0]
[1780724331825,109.69,60718.16,56.7,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,56.7,0.0,0.0,0.0]
[1780724334459,109.69,60723.96,56.7,0.0,0.0,0.0]
[1780724334557,109.69,60723.55,56.7,0.0,0.0,0.0]
[1780724334952,109.69,60723.55,56.7,0.0,0.0,0.0]
[1780724335874,109.69,60723.55,56.7,0.0,0.0,0.0]
[1780724335953,109.69,60723.44,56.7,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,56.7,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,56.7,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,56.7,0.0,0.0,0.0]
[1780724341725,109.69,60729.39,56.7,0.0,0.0,0.0]
[1780724341752,109.69,60728.2,56.7,0.0,0.0,0.0]
[1780724342755,109.69,60728.2,56.7,0.0,0.0,0.0]
[1780724342933,109.69,60725.7,56.7,0.0,0.0,0.0]
[1780724342940,109.69,60729.4,56.7,0.0,0.0,0.0]
[1780724344088,109.69,60729.4,56.7,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,56.7,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,56.7,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,56.7,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,56.7,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,56.7,0.0,0.0,0.0]
[1780724349282,109.69,60743.68,56.7,0.0,0.0,0.0]
[1780724349325,109.69,60742.01,56.7,0.0,0.0,0.0]
[1780724350207,109.69,60742.01,56.7,0.0,0.0,0.0]
[1780724350303,109.69,60743.08,56.7,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,56.7,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,56.7,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,56.7,0.0,0.0,0.0]
[1780724361073,109.69,60750.97,56.7,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,56.7,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,56.7,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,56.7,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,56.7,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,56.7,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,56.7,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,56.7,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,56.7,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,56.7,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,56.7,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,56.7,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,56.7,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,56.7,0.0,0.0,0.0]
[1780724385614,109.69,60857.03,56.7,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,56.7,0.0,0.0,0.0]
[1780724386333,109.69,60852.87,56.7,0.0,0.0,0.0]
[1780724386386,109.69,60851.57,56.7,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,56.7,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,56.7,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,56.7,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,56.7,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,56.7,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,56.7,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,56.7,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,56.7,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,56.7,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,56.7,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,56.7,0.0,0.0,0.0]
[1780724405175,109.69,60815.35,56.7,0.0,0.0,0.0]
[1780724405880,109.69,60815.35,56.7,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,56.7,0.0,0.0,0.0]
[1780724406454,109.69,60804.71,56.7,0.0,0.0,0.0]
[1780724407461,109.69,60808.78,56.7,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,56.7,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,56.7,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,56.7,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,56.7,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,56.7,0.0,0.0,0.0]
[1780724416983,109.69,60810.36,56.7,0.0,0.0,0.0]
[1780724417348,109.69,60810.36,56.7,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,56.7,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,56.7,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,56.7,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,56.7,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,56.7,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,56.7,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,56.7,0.0,0.0,0.0]
[1780724426537,109.69,60830.93,56.7,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,56.7,0.0,0.0,0.0]
[1780724427482,109.69,60823.89,56.7,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,56.7,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,56.7,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,56.7,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,56.7,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,56.7,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,56.7,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,56.7,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,56.7,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,56.7,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,56.7,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,56.7,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,56.7,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,56.7,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,56.7,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,56.7,0.0,0.0,0.0]
[1780724452415,109.69,60823.91,56.7,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,56.7,0.0,0.0,0.0]
[1780724453017,109.69,60829.72,56.7,0.0,0.0,0.0]
[1780724453650,109.69,60829.72,56.7,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,56.7,0.0,0.0,0.0]
[1780724454027,109.69,60814.92,56.7,0.0,0.0,0.0]
[1780724454269,109.69,60814.92,56.7,0.0,0.0,0.0]
[1780724454803,109.69,60814.23,56.7,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,56.7,0.0,0.0,0.0]
[1780724459086,109.69,60817.27,56.7,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,56.7,0.0,0.0,0.0]
[1780724460331,109.69,60808.39,56.7,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,56.7,0.0,0.0,0.0]
[1780724463263,109.69,60802.61,56.7,0.0,0.0,0.0]
[1780724463832,109.69,60802.61,56.7,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,56.7,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,56.7,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,56.7,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,56.7,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,56.7,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,56.7,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,56.7,0.0,0.0,0.0]
[1780724473237,109.69,60801.88,56.7,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,56.7,0.0,0.0,0.0]
[1780724473996,109.69,60787.72,56.7,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,56.7,0.0,0.0,0.0]
[1780724480686,109.69,60780.59,56.7,0.0,0.0,0.0]
[1780724480733,109.69,60780.59,56.7,0.0,0.0,0.0]
[1780724481802,109.69,60780.59,56.7,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,56.7,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,56.7,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,56.7,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,56.7,0.0,0.0,0.0]
[1780724487328,109.69,60775.61,56.7,0.0,0.0,0.0]
[1780724487980,109.69,60775.61,56.7,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,56.7,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,56.7,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,56.7,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,56.7,0.0,0.0,0.0]
[1780724493790,109.69,60787.22,56.7,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,56.7,0.0,0.0,0.0]
[1780724494300,109.69,60776.68,56.7,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,56.7,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,56.7,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,56.7,0.0,0.0,0.0]
[1780724500505,109.69,60780.05,56.7,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,56.7,0.0,0.0,0.0]
[1780724502681,109.69,60785.45,56.7,0.0,0.0,0.0]
[1780724502776,109.69,60785.5,56.7,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,56.7,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,56.7,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,56.7,0.0,0.0,0.0]
[1780724516303,109.69,60766.45,56.7,0.0,0.0,0.0]
[1780724516885,109.69,60766.45,56.7,0.0,0.0,0.0]
[1780724517180,109.69,60766.24,56.7,0.0,0.0,0.0]
[1780724517274,109.69,60772.64,56.7,0.0,0.0,0.0]
[1780724518152,109.69,60772.64,56.7,0.0,0.0,0.0]
[1780724518417,109.69,60772.64,56.7,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,56.7,0.0,0.0,0.0]
[1780724519155,109.69,60786.29,56.7,0.0,0.0,0.0]
[1780724519288,109.69,60786.11,56.7,0.0,0.0,0.0]
[1780724520366,109.69,60786.11,56.7,0.0,0.0,0.0]
[1780724520442,109.69,60787.07,56.7,0.0,0.0,0.0]
[1780724521295,109.69,60787.07,56.7,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,56.7,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,56.7,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,56.7,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,56.7,0.0,0.0,0.0]
[1780724533507,109.69,60803.46,56.7,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,56.7,0.0,0.0,0.0]
[1780724534227,109.69,60809.3,56.7,0.0,0.0,0.0]
[1780724534399,109.69,60811.72,56.7,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,56.7,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,56.7,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,56.7,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,56.7,0.0,0.0,0.0]
[1780724541608,109.69,60851.92,56.7,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,56.7,0.0,0.0,0.0]
[1780724542355,109.69,60846.15,56.7,0.0,0.0,0.0]
[1780724542457,109.69,60845.81,56.7,0.0,0.0,0.0]
[1780724543464,109.69,60848.93,56.7,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,56.7,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,56.7,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,56.7,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,56.7,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,56.7,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,56.7,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,56.7,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,56.7,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,56.7,0.0,0.0,0.0]
[1780724561606,109.69,60875.4,56.7,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,56.7,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,56.7,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,56.7,0.0,0.0,0.0]
[1780724567242,109.69,60836.41,56.7,0.0,0.0,0.0]
[1780724567293,109.69,60836.41,56.7,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,56.7,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,56.7,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,56.7,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,56.7,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,56.7,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,56.7,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,56.7,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,56.7,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,56.7,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,56.7,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,56.7,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,56.7,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,56.7,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,56.7,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,56.7,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,56.7,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,56.7,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,56.7,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,56.7,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,56.7,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,56.7,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,56.7,0.0,0.0,0.0]
[1780724607784,109.69,60787.06,56.7,0.0,0.0,0.0]
[1780724607957,109.69,60787.06,56.7,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,56.7,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,56.7,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,56.7,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,56.7,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,56.7,0.0,0.0,0.0]
[1780724623800,109.69,60776.66,56.7,0.0,0.0,0.0]
[1780724623959,109.69,60776.66,56.7,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,56.7,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,56.7,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,56.7,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,56.7,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,56.7,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,56.7,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,56.7,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,56.7,0.0,0.0,0.0]
[1780724638138,109.69,60729.04,56.7,0.0,0.0,0.0]
[1780724638192,109.69,60731.44,56.7,0.0,0.0,0.0]
[1780724639064,109.69,60731.44,56.7,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,56.7,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,56.7,0.0,0.0,0.0]
[1780724644221,109.69,60738.29,56.7,0.0,0.0,0.0]
[1780724644233,109.69,60738.74,56.7,0.0,0.0,0.0]
[1780724644374,109.69,60738.74,56.7,0.0,0.0,0.0]
[1780724644471,109.69,60738.74,56.7,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,56.7,0.0,0.0,0.0]
[1780724647816,109.69,60742.15,56.7,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,56.7,0.0,0.0,0.0]
[1780724648579,109.69,60752.36,56.7,0.0,0.0,0.0]
[1780724648677,109.69,60753.98,56.7,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,56.7,0.0,0.0,0.0]
[1780724654402,109.69,60755.9,56.7,0.0,0.0,0.0]
[1780724655151,109.69,60755.9,56.7,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,56.7,0.0,0.0,0.0]
[1780724664807,109.69,60758.24,56.7,0.0,0.0,0.0]
[1780724664905,109.69,60758.22,56.7,0.0,0.0,0.0]
[1780724665473,109.69,60758.22,56.7,0.0,0.0,0.0]
[1780724665568,109.69,60758.3,56.7,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,56.7,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,56.7,0.0,0.0,0.0]
[1780724677009,109.69,60767.67,56.7,0.0,0.0,0.0]
[1780724677071,109.69,60769.95,56.7,0.0,0.0,0.0]
[1780724678007,109.69,60769.95,56.7,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,56.7,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,56.7,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,56.7,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,56.7,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,56.7,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,56.7,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,56.7,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,56.7,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,56.7,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,56.7,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,56.7,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,56.7,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,56.7,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,56.7,0.0,0.0,0.0]
[1780724703265,109.69,60808.45,56.7,0.0,0.0,0.0]
[1780724703282,109.69,60809.24,56.7,0.0,0.0,0.0]
[1780724703846,109.69,60809.24,56.7,0.0,0.0,0.0]
[1780724703943,109.69,60808.71,56.7,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,56.7,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,56.7,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,56.7,0.0,0.0,0.0]
[1780724709854,109.69,60791.19,56.7,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,56.7,0.0,0.0,0.0]
[1780724710606,109.69,60786.4,56.7,0.0,0.0,0.0]
[1780724710728,109.69,60787.01,56.7,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,56.7,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,56.7,0.0,0.0,0.0]
[1780724717532,109.69,60786.36,56.7,0.0,0.0,0.0]
[1780724717779,109.69,60785.65,56.7,0.0,0.0,0.0]
[1780724718374,109.69,60785.65,56.7,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,56.7,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,56.7,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,56.7,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,56.7,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,56.7,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,56.7,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,56.7,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,56.7,0.0,0.0,0.0]
[1780724726651,109.69,60773.6,56.7,0.0,0.0,0.0]
[1780724727346,109.69,60773.6,56.7,0.0,0.0,0.0]
[1780724726853,109.69,60772.13,56.7,0.0,0.0,0.0]
[1780724727860,109.69,60772.86,56.7,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,56.7,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,56.7,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,56.7,0.0,0.0,0.0]
[1780724734955,109.69,60790.38,56.7,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,56.7,0.0,0.0,0.0]
[1780724735808,109.69,60784.49,56.7,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,56.7,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,56.7,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,56.7,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,56.7,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,56.7,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,56.7,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,56.7,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,56.7,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,56.7,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,56.7,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,56.7,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,56.7,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,56.7,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,56.7,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,56.7,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,56.7,0.0,0.0,0.0]
[1780724765453,109.69,60774.88,56.7,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,56.7,0.0,0.0,0.0]
[1780724766442,109.69,60764.45,56.7,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,56.7,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,56.7,0.0,0.0,0.0]
[1780724773012,109.69,60751.52,56.7,0.0,0.0,0.0]
[1780724773200,109.69,60751.96,56.7,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,56.7,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,56.7,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,56.7,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,56.7,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,56.7,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,56.7,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,56.7,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,56.7,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,56.7,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,56.7,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,56.7,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,56.7,0.0,0.0,0.0]
[1780724794364,109.69,60798.07,56.7,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,56.7,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,56.7,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,56.7,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,56.7,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,56.7,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,56.7,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,56.7,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,56.7,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,56.7,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,56.7,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,56.7,0.0,0.0,0.0]
[1780724813499,109.69,60825.91,56.7,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,56.7,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,56.7,0.0,0.0,0.0]
[1780724819543,109.69,60810.27,56.7,0.0,0.0,0.0]
[1780724820645,109.69,60810.27,56.7,0.0,0.0,0.0]
[1780724821065,109.69,60810.27,56.7,0.0,0.0,0.0]
[1780724821109,109.69,60805.57,56.7,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,56.7,0.0,0.0,0.0]
[1780724822643,109.69,60837.66,56.7,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,56.7,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,56.7,0.0,0.0,0.0]
[1780724824795,109.69,60858.08,56.7,0.0,0.0,0.0]
[1780724824834,109.69,60883.75,56.7,0.0,0.0,0.0]
[1780724825551,109.69,60883.75,56.7,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,56.7,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,56.7,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,56.7,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,56.7,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,56.7,0.0,0.0,0.0]
[1780724835347,109.69,60885.24,56.7,0.0,0.0,0.0]
[1780724835440,109.69,60885.91,56.7,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,56.7,0.0,0.0,0.0]
[1780724836792,109.69,60881.41,56.7,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,56.7,0.0,0.0,0.0]
[1780724840486,109.69,60864.91,56.7,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,56.7,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,56.7,0.0,0.0,0.0]
[1780724841614,109.69,60878.45,56.7,0.0,0.0,0.0]
[1780724841699,109.69,60880.04,56.7,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,56.7,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,56.7,0.0,0.0,0.0]
[1780724847457,109.69,60891.44,56.7,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,56.7,0.0,0.0,0.0]
[1780724848664,109.69,60885.94,56.7,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,56.7,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,56.7,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,56.7,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,56.7,0.0,0.0,0.0]
[1780724860296,109.69,60883.92,56.7,0.0,0.0,0.0]
[1780724860440,109.69,60883.92,56.7,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,56.7,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,56.7,0.0,0.0,0.0]
[1780724867570,109.69,60904.51,56.7,0.0,0.0,0.0]
[1780724868258,109.69,60902.52,56.7,0.0,0.0,0.0]
[1780724868288,109.69,60850.51,56.7,0.0,0.0,0.0]
[1780724869135,109.69,60850.51,56.7,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,56.7,0.0,0.0,0.0]
[1780724869988,109.69,60840.91,56.7,0.0,0.0,0.0]
[1780724871213,109.69,60840.91,56.7,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,56.7,0.0,0.0,0.0]
[1780724872032,109.69,60845.65,56.7,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,56.7,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,56.7,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,56.7,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,56.7,0.0,0.0,0.0]
[1780724881625,109.69,60849.02,56.7,0.0,0.0,0.0]
[1780724881095,109.69,60829.38,56.7,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,56.7,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,56.7,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,56.7,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,56.7,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,56.7,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,56.7,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,56.7,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,56.7,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,56.7,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,56.7,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,56.7,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,56.7,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,56.7,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,56.7,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,56.7,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,56.7,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,56.7,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,56.7,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,56.7,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,56.7,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,56.7,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,56.7,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,56.7,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,56.7,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,56.7,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,56.7,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,56.7,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,56.7,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,56.7,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,56.7,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,56.7,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,56.7,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,56.7,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,56.7,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,56.7,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,56.7,0.0,0.0,0.0]
[1780724943281,109.69,60919.37,56.7,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,56.7,0.0,0.0,0.0]
[1780724943704,109.69,60922.75,56.7,0.0,0.0,0.0]
[1780724944323,109.69,60922.75,56.7,0.0,0.0,0.0]
[1780724944949,109.69,60922.51,56.7,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,56.7,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,56.7,0.0,0.0,0.0]
[1780724947620,109.69,60924.7,56.7,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,56.7,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,56.7,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,56.7,0.0,0.0,0.0]
[1780724954658,109.69,60964.48,56.7,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,56.7,0.0,0.0,0.0]
[1780724955637,109.69,60954.25,56.7,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,56.7,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,56.7,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,56.7,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,56.7,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,56.7,0.0,0.0,0.0]
[1780724963675,109.69,60988.94,56.7,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,56.7,0.0,0.0,0.0]
[1780724964437,109.69,61002.19,56.7,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,56.7,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,56.7,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,56.7,0.0,0.0,0.0]
[1780724970616,109.69,61003.43,56.7,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,56.7,0.0,0.0,0.0]
[1780724971621,109.69,60999.81,56.7,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,56.7,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,56.7,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,56.7,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,56.7,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,56.7,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,56.7,0.0,0.0,0.0]
[1780724977956,109.69,60966.0,56.7,0.0,0.0,0.0]
[1780724978229,109.69,60966.0,56.7,0.0,0.0,0.0]
[1780724978243,109.69,60951.92,56.7,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,56.7,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,56.7,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,56.7,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,56.7,0.0,0.0,0.0]
[1780724982917,109.69,60894.24,56.7,0.0,0.0,0.0]
[1780724983665,109.69,60894.24,56.7,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,56.7,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,56.7,0.0,0.0,0.0]
[1780724985005,109.69,60889.36,56.7,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,56.7,0.0,0.0,0.0]
[1780724985759,109.69,60883.58,56.7,0.0,0.0,0.0]
[1780724985911,109.69,60882.79,56.7,0.0,0.0,0.0]
[1780724987925,109.69,60885.61,56.7,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,56.7,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,56.7,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,56.7,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,56.7,0.0,0.0,0.0]
[1780724994538,109.69,60908.02,56.7,0.0,0.0,0.0]
[1780724994593,109.69,60908.02,56.7,0.0,0.0,0.0]
[1780724995327,109.69,60908.02,56.7,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,56.7,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,56.7,0.0,0.0,0.0]
[1780724997712,109.69,60916.5,56.7,0.0,0.0,0.0]
[1780724997735,109.69,60917.58,56.7,0.0,0.0,0.0]
[1780724998876,109.69,60919.82,56.7,0.0,0.0,0.0]
[1780724999004,109.69,60919.62,56.7,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,56.7,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,56.7,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,56.7,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,56.7,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,56.7,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,56.7,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,56.7,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,56.7,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,56.7,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,56.7,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,56.7,0.0,0.0,0.0]
[1780725019633,109.69,60946.33,56.7,0.0,0.0,0.0]
[1780725019711,109.69,60946.12,56.7,0.0,0.0,0.0]
[1780725019817,109.69,60946.12,56.7,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,56.7,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,56.7,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,56.7,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,56.7,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,56.7,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,56.7,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,56.7,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,56.7,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,56.7,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,56.7,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,56.7,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,56.7,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,56.7,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,56.7,0.0,0.0,0.0]
[1780725043538,109.69,61012.35,56.7,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,56.7,0.0,0.0,0.0]
[1780725043904,109.69,61022.49,56.7,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,56.7,0.0,0.0,0.0]
[1780725048639,109.69,61020.96,56.7,0.0,0.0,0.0]
[1780725048691,109.69,61020.96,56.7,0.0,0.0,0.0]
[1780725049746,109.69,61022.81,56.7,0.0,0.0,0.0]
[1780725049752,109.69,61022.08,56.7,0.0,0.0,0.0]
[1780725050366,109.69,61022.08,56.7,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,56.7,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,56.7,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,56.7,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,56.7,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,56.7,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,56.7,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,56.7,0.0,0.0,0.0]
[1780725064598,109.69,60962.29,56.7,0.0,0.0,0.0]
[1780725064720,109.69,60962.29,56.7,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,56.7,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,56.7,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,56.7,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,56.7,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,56.7,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,56.7,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,56.7,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,56.7,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,56.7,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,56.7,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,56.7,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,56.7,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,56.7,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,56.7,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,56.7,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,56.7,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,56.7,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,56.7,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,56.7,0.0,0.0,0.0]
[1780725089439,109.69,60992.57,56.7,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,56.7,0.0,0.0,0.0]
[1780725090102,109.69,60998.91,56.7,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,56.7,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,56.7,0.0,0.0,0.0]
[1780725093995,109.69,61010.85,56.7,0.0,0.0,0.0]
[1780725094513,109.69,61010.85,56.7,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,56.7,0.0,0.0,0.0]
[1780725096877,109.69,61006.67,56.7,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,56.7,0.0,0.0,0.0]
[1780725097353,109.69,61003.42,56.7,0.0,0.0,0.0]
[1780725097426,109.69,61003.42,56.7,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,56.7,0.0,0.0,0.0]
[1780725098455,109.69,61006.45,56.7,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,56.7,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,56.7,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,56.7,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,56.7,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,56.7,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,56.7,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,56.7,0.0,0.0,0.0]
[1780725106930,109.69,60980.21,56.7,0.0,0.0,0.0]
[1780725107937,109.69,60976.59,56.7,0.0,0.0,0.0]
[1780725112972,109.69,60976.27,56.7,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,56.7,0.0,0.0,0.0]
[1780725116638,109.69,60932.61,56.7,0.0,0.0,0.0]
[1780725117000,109.69,60933.5,56.7,0.0,0.0,0.0]
[1780725117431,109.69,60933.5,56.7,0.0,0.0,0.0]
[1780725118007,109.69,60933.12,56.7,0.0,0.0,0.0]
[1780725119457,109.69,60932.67,56.7,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,56.7,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,56.7,0.0,0.0,0.0]
[1780725121939,109.69,60928.17,56.7,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,56.7,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,56.7,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,56.7,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,56.7,0.0,0.0,0.0]
[1780725127415,109.69,60918.51,56.7,0.0,0.0,0.0]
[1780725127543,109.69,60918.51,56.7,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,56.7,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,56.7,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,56.7,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,56.7,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,56.7,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,56.7,0.0,0.0,0.0]
[1780725138504,109.69,60940.46,56.7,0.0,0.0,0.0]
[1780725138604,109.69,60935.85,56.7,0.0,0.0,0.0]
[1780725139142,109.69,60935.85,56.7,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,56.7,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,56.7,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,56.7,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,56.7,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,56.7,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,56.7,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,56.7,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,56.7,0.0,0.0,0.0]
[1780725159471,109.69,60909.0,56.7,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,56.7,0.0,0.0,0.0]
[1780725160654,109.69,60901.28,56.7,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,56.7,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,56.7,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,56.7,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,56.7,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,56.7,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,56.7,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,56.7,0.0,0.0,0.0]
[1780725172804,109.69,60907.62,56.7,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,56.7,0.0,0.0,0.0]
[1780725173608,109.69,60912.1,56.7,0.0,0.0,0.0]
[1780725173643,109.69,60911.42,56.7,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,56.7,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,56.7,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,56.7,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,56.7,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,56.7,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,56.7,0.0,0.0,0.0]
[1780725186851,109.69,60848.61,56.7,0.0,0.0,0.0]
[1780725186878,109.69,60848.61,56.7,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,56.7,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,56.7,0.0,0.0,0.0]
[1780725189468,109.69,60846.83,56.7,0.0,0.0,0.0]
[1780725190114,109.69,60846.83,56.7,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,56.7,0.0,0.0,0.0]
[1780725191838,109.69,60838.94,56.7,0.0,0.0,0.0]
[1780725192203,109.69,60838.94,56.7,0.0,0.0,0.0]
[1780725191930,109.69,60842.8,56.7,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,56.7,0.0,0.0,0.0]
[1780725194309,109.69,60850.36,56.7,0.0,0.0,0.0]
[1780725194403,109.69,60850.36,56.7,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,56.7,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,56.7,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,56.7,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,56.7,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,56.7,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,56.7,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,56.7,0.0,0.0,0.0]
[1780725209724,109.69,60840.29,56.7,0.0,0.0,0.0]
[1780725209789,109.69,60840.29,56.7,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,56.7,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,56.7,0.0,0.0,0.0]
[1780725213019,109.69,60847.86,56.7,0.0,0.0,0.0]
[1780725213116,109.69,60848.82,56.7,0.0,0.0,0.0]
[1780725213618,109.69,60848.82,56.7,0.0,0.0,0.0]
[1780725213746,109.69,60848.72,56.7,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,56.7,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,56.7,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,56.7,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,56.7,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,56.7,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,56.7,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,56.7,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,56.7,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,56.7,0.0,0.0,0.0]
[1780725236716,109.69,60847.75,56.7,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,56.7,0.0,0.0,0.0]
[1780725237379,109.69,60843.17,56.7,0.0,0.0,0.0]
[1780725237926,109.69,60844.78,56.7,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,56.7,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,56.7,0.0,0.0,0.0]
[1780725244709,109.69,60837.39,56.7,0.0,0.0,0.0]
[1780725244987,109.69,60837.39,56.7,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,56.7,0.0,0.0,0.0]
[1780725251366,109.69,60833.62,56.7,0.0,0.0,0.0]
[1780725251504,109.69,60833.47,56.7,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,56.7,0.0,0.0,0.0]
[1780725252750,109.69,60821.76,56.7,0.0,0.0,0.0]
[1780725253051,109.69,60821.54,56.7,0.0,0.0,0.0]
[1780725253939,109.69,60821.54,56.7,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,56.7,0.0,0.0,0.0]
[1780725254532,109.69,60826.65,56.7,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,56.7,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,56.7,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,56.7,0.0,0.0,0.0]
[1780725259393,109.69,60850.98,56.7,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,56.7,0.0,0.0,0.0]
[1780725260472,109.69,60854.17,56.7,0.0,0.0,0.0]
[1780725261245,109.69,60854.17,56.7,0.0,0.0,0.0]
[1780725261122,109.69,60851.95,56.7,0.0,0.0,0.0]
[1780725262236,109.69,60851.95,56.7,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,56.7,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,56.7,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,56.7,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,56.7,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,56.7,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,56.7,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,56.7,0.0,0.0,0.0]
[1780725270804,109.69,60837.35,56.7,0.0,0.0,0.0]
[1780725271467,109.69,60837.35,56.7,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,56.7,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,56.7,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,56.7,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,56.7,0.0,0.0,0.0]
[1780725276893,109.69,60852.78,56.7,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,56.7,0.0,0.0,0.0]
[1780725277301,109.69,60871.94,56.7,0.0,0.0,0.0]
[1780725277665,109.69,60871.94,56.7,0.0,0.0,0.0]
[1780725277672,109.69,60881.87,56.7,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,56.7,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,56.7,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,56.7,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,56.7,0.0,0.0,0.0]
[1780725289303,109.69,60864.01,56.7,0.0,0.0,0.0]
[1780725289709,109.69,60864.01,56.7,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,56.7,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,56.7,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,56.7,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,56.7,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,56.7,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,56.7,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,56.7,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,56.7,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,56.7,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,56.7,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,56.7,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,56.7,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,56.7,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,56.7,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,56.7,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,56.7,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,56.7,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,56.7,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,56.7,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,56.7,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,56.7,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,56.7,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,56.7,0.0,0.0,0.0]
[1780725331274,109.69,60914.87,56.7,0.0,0.0,0.0]
[1780725332090,109.69,60914.87,56.7,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,56.7,0.0,0.0,0.0]
[1780725332737,109.69,60915.24,56.7,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,56.7,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,56.7,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,56.7,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,56.7,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,56.7,0.0,0.0,0.0]
[1780725350577,109.69,60921.58,56.7,0.0,0.0,0.0]
[1780725350867,109.69,60920.96,56.7,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,56.7,0.0,0.0,0.0]
[1780725352318,109.69,60916.48,56.7,0.0,0.0,0.0]
[1780725352881,109.69,60918.41,56.7,0.0,0.0,0.0]
[1780725353888,109.69,60915.48,56.7,0.0,0.0,0.0]
[1780725355107,109.69,60915.48,56.7,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,56.7,0.0,0.0,0.0]
[1780725355677,109.69,60912.3,56.7,0.0,0.0,0.0]
[1780725355902,109.69,60912.48,56.7,0.0,0.0,0.0]
[1780725356509,109.69,60912.48,56.7,0.0,0.0,0.0]
[1780725356909,109.69,60911.57,56.7,0.0,0.0,0.0]
[1780725357227,109.69,60911.57,56.7,0.0,0.0,0.0]
[1780725357916,109.69,60910.69,56.7,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,56.7,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,56.7,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,56.7,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,56.7,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,56.7,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,56.7,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,56.7,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,56.7,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,56.7,0.0,0.0,0.0]
[1780725385261,109.69,60915.59,56.7,0.0,0.0,0.0]
[1780725386137,109.69,60915.59,56.7,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,56.7,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,56.7,0.0,0.0,0.0]
[1780725388518,109.69,60912.25,56.7,0.0,0.0,0.0]
[1780725388665,109.69,60912.25,56.7,0.0,0.0,0.0]
[1780725388834,109.69,60912.25,56.7,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,56.7,0.0,0.0,0.0]
[1780725389667,109.69,60908.03,56.7,0.0,0.0,0.0]
[1780725390163,109.69,60906.51,56.7,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,56.7,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,56.7,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,56.7,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,56.7,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,56.7,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,56.7,0.0,0.0,0.0]
[1780725402470,109.69,60889.31,56.7,0.0,0.0,0.0]
[1780725403237,109.69,60889.31,56.7,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,56.7,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,56.7,0.0,0.0,0.0]
[1780725407661,109.69,60882.74,56.7,0.0,0.0,0.0]
[1780725407831,109.69,60882.74,56.7,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,56.7,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,56.7,0.0,0.0,0.0]
[1780725410768,109.69,60891.92,56.7,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,56.7,0.0,0.0,0.0]
[1780725411563,109.69,60896.58,56.7,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,56.7,0.0,0.0,0.0]
[1780725414402,109.69,60906.96,56.7,0.0,0.0,0.0]
[1780725414971,109.69,60906.96,56.7,0.0,0.0,0.0]
[1780725415740,109.69,60909.48,56.7,0.0,0.0,0.0]
[1780725416082,109.69,60909.48,56.7,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,56.7,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,56.7,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,56.7,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,56.7,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,56.7,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,56.7,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,56.7,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,56.7,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,56.7,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,56.7,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,56.7,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,56.7,0.0,0.0,0.0]
[1780725441907,109.69,60927.04,56.7,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,56.7,0.0,0.0,0.0]
[1780725442666,109.69,60922.41,56.7,0.0,0.0,0.0]
[1780725442674,109.69,60920.34,56.7,0.0,0.0,0.0]
[1780725443378,109.69,60920.34,56.7,0.0,0.0,0.0]
[1780725444017,109.69,60920.34,56.7,0.0,0.0,0.0]
[1780725444511,109.69,60919.43,56.7,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,56.7,0.0,0.0,0.0]
[1780725445880,109.69,60902.1,56.7,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,56.7,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,56.7,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,56.7,0.0,0.0,0.0]
[1780725449601,109.69,60860.05,56.7,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,56.7,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,56.7,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,56.7,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,56.7,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,56.7,0.0,0.0,0.0]
[1780725461310,109.69,60875.47,56.7,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,56.7,0.0,0.0,0.0]
[1780725463419,109.69,60869.23,56.7,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,56.7,0.0,0.0,0.0]
[1780725465722,109.69,60871.98,56.7,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,56.7,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,56.7,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,56.7,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,56.7,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,56.7,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,56.7,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,56.7,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,56.7,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,56.7,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,56.7,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,56.7,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,56.7,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,56.7,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,56.7,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,56.7,0.0,0.0,0.0]
[1780725492535,109.69,60867.51,56.7,0.0,0.0,0.0]
[1780725492915,109.69,60868.46,56.7,0.0,0.0,0.0]
[1780725493601,109.69,60868.46,56.7,0.0,0.0,0.0]
[1780725493922,109.69,60867.97,56.7,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,56.7,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,56.7,0.0,0.0,0.0]
[1780725496588,109.69,60888.79,56.7,0.0,0.0,0.0]
[1780725497337,109.69,60888.79,56.7,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,56.7,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,56.7,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,56.7,0.0,0.0,0.0]
[1780725505289,109.69,60901.11,56.7,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,56.7,0.0,0.0,0.0]
[1780725505751,109.69,60906.77,56.7,0.0,0.0,0.0]
[1780725506012,109.69,60906.49,56.7,0.0,0.0,0.0]
[1780725508374,109.69,60906.69,56.7,0.0,0.0,0.0]
[1780725508404,109.69,60907.88,56.7,0.0,0.0,0.0]
[1780725509009,109.69,60907.88,56.7,0.0,0.0,0.0]
[1780725509036,109.69,60906.88,56.7,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,56.7,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,56.7,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,56.7,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,56.7,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,56.7,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,56.7,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,56.7,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,56.7,0.0,0.0,0.0]
[1780725528877,109.69,60923.81,56.7,0.0,0.0,0.0]
[1780725528898,109.69,60923.81,56.7,0.0,0.0,0.0]
[1780725529375,109.69,60923.81,56.7,0.0,0.0,0.0]
[1780725529381,109.69,60922.48,56.7,0.0,0.0,0.0]
[1780725529894,109.69,60922.48,56.7,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,56.7,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,56.7,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,56.7,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,56.7,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,56.7,0.0,0.0,0.0]
[1780725545900,109.69,60932.56,56.7,0.0,0.0,0.0]
[1780725545956,109.69,60932.56,56.7,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,56.7,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,56.7,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,56.7,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,56.7,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,56.7,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,56.7,0.0,0.0,0.0]
[1780725557332,109.69,60945.06,56.7,0.0,0.0,0.0]
[1780725557407,109.69,60943.78,56.7,0.0,0.0,0.0]
[1780725557883,109.69,60943.78,56.7,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,56.7,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,56.7,0.0,0.0,0.0]
[1780725562442,109.69,60939.52,56.7,0.0,0.0,0.0]
[1780725562859,109.69,60939.52,56.7,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,56.7,0.0,0.0,0.0]
[1780725563787,109.69,60924.89,56.7,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,56.7,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,56.7,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,56.7,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,56.7,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,56.7,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,56.7,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,56.7,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,56.7,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,56.7,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,56.7,0.0,0.0,0.0]
[1780725588021,109.69,60929.75,56.7,0.0,0.0,0.0]
[1780725588191,109.69,60929.75,56.7,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,56.7,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,56.7,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,56.7,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,56.7,0.0,0.0,0.0]
[1780725600409,109.69,60921.02,56.7,0.0,0.0,0.0]
[1780725600533,109.69,60921.02,56.7,0.0,0.0,0.0]
[1780725600460,109.69,60921.01,56.7,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,56.7,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,56.7,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,56.7,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,56.7,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,56.7,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,56.7,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,56.7,0.0,0.0,0.0]
[1780725609980,109.69,60969.96,56.7,0.0,0.0,0.0]
[1780725610430,109.69,60969.96,56.7,0.0,0.0,0.0]
[1780725610479,109.69,61001.55,56.7,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,56.7,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,56.7,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,56.7,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,56.7,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,56.7,0.0,0.0,0.0]
[1780725616680,109.69,60989.95,56.7,0.0,0.0,0.0]
[1780725617539,109.69,60989.95,56.7,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,56.7,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,56.7,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,56.7,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,56.7,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,56.7,0.0,0.0,0.0]
[1780725623374,109.69,60986.88,56.7,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,56.7,0.0,0.0,0.0]
[1780725624279,109.69,60982.37,56.7,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,56.7,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,56.7,0.0,0.0,0.0]
[1780725627656,109.69,61018.71,56.7,0.0,0.0,0.0]
[1780725626941,109.69,61015.46,56.7,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,56.7,0.0,0.0,0.0]
[1780725628682,109.69,61032.37,56.7,0.0,0.0,0.0]
[1780725628966,109.69,61032.37,56.7,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,56.7,0.0,0.0,0.0]
[1780725630247,109.69,61045.04,56.7,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,56.7,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,56.7,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,56.7,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,56.7,0.0,0.0,0.0]
[1780725638618,109.69,61016.32,56.7,0.0,0.0,0.0]
[1780725639344,109.69,61016.32,56.7,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,56.7,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,56.7,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,56.7,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,56.7,0.0,0.0,0.0]
[1780725646571,109.69,60990.49,56.7,0.0,0.0,0.0]
[1780725647219,109.69,60988.09,56.7,0.0,0.0,0.0]
[1780725647520,109.69,60988.09,56.7,0.0,0.0,0.0]
[1780725647256,109.69,60987.84,56.7,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,56.7,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,56.7,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,56.7,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,56.7,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,56.7,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,56.7,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,56.7,0.0,0.0,0.0]
[1780725654939,109.69,60982.63,56.7,0.0,0.0,0.0]
[1780725655276,109.69,60982.63,56.7,0.0,0.0,0.0]
[1780725655283,109.69,60988.59,56.7,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,56.7,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,56.7,0.0,0.0,0.0]
[1780725657796,109.69,61012.69,56.7,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,56.7,0.0,0.0,0.0]
[1780725658794,109.69,61002.44,56.7,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,56.7,0.0,0.0,0.0]
[1780725660155,109.69,60995.84,56.7,0.0,0.0,0.0]
[1780725660184,109.69,60995.84,56.7,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,56.7,0.0,0.0,0.0]
[1780725662648,109.69,60987.58,56.7,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,56.7,0.0,0.0,0.0]
[1780725663525,109.69,60992.71,56.7,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,56.7,0.0,0.0,0.0]
[1780725664031,109.69,60983.35,56.7,0.0,0.0,0.0]
[1780725664617,109.69,60983.35,56.7,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,56.7,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,56.7,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,56.7,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,56.7,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,56.7,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,56.7,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,56.7,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,56.7,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,56.7,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,56.7,0.0,0.0,0.0]
[1780725681417,109.69,60982.87,56.7,0.0,0.0,0.0]
[1780725681493,109.69,60982.66,56.7,0.0,0.0,0.0]
[1780725682143,109.69,60982.66,56.7,0.0,0.0,0.0]
[1780725682406,109.69,60983.3,56.7,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,56.7,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,56.7,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,56.7,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,56.7,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,56.7,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,56.7,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,56.7,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,56.7,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,56.7,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,56.7,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,56.7,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,56.7,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,56.7,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,56.7,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,56.7,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,56.7,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,56.7,0.0,0.0,0.0]
[1780725720171,109.69,60988.97,56.7,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,56.7,0.0,0.0,0.0]
[1780725720923,109.69,60992.38,56.7,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,56.7,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,56.7,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,56.7,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,56.7,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,56.7,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,56.7,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,56.7,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,56.7,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,56.7,0.0,0.0,0.0]
[1780725735855,109.69,61028.67,56.7,0.0,0.0,0.0]
[1780725737426,109.69,61028.67,56.7,0.0,0.0,0.0]
[1780725737523,109.69,61030.87,56.7,0.0,0.0,0.0]
[1780725738322,109.69,61030.87,56.7,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,56.7,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,56.7,0.0,0.0,0.0]
[1780725741189,109.69,61041.46,56.7,0.0,0.0,0.0]
[1780725741213,109.69,61041.46,56.7,0.0,0.0,0.0]
[1780725741792,109.69,61041.46,56.7,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,56.7,0.0,0.0,0.0]
[1780725742562,109.69,61045.12,56.7,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,56.7,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,56.7,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,56.7,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,56.7,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,56.7,0.0,0.0,0.0]
[1780725748632,109.69,61076.95,56.7,0.0,0.0,0.0]
[1780725748735,109.69,61074.51,56.7,0.0,0.0,0.0]
[1780725749522,109.69,61074.51,56.7,0.0,0.0,0.0]
[1780725749575,109.69,61071.91,56.7,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,56.7,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,56.7,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,56.7,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,56.7,0.0,0.0,0.0]
[1780725757991,109.69,61060.35,56.7,0.0,0.0,0.0]
[1780725758449,109.69,61060.35,56.7,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,56.7,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,56.7,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,56.7,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,56.7,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,56.7,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,56.7,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,56.7,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,56.7,0.0,0.0,0.0]
[1780725769674,109.69,61059.44,56.7,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,56.7,0.0,0.0,0.0]
[1780725770393,109.69,61064.38,56.7,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,56.7,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,56.7,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,56.7,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,56.7,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,56.7,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,56.7,0.0,0.0,0.0]
[1780725781286,109.69,61074.0,56.7,0.0,0.0,0.0]
[1780725781613,109.69,61074.0,56.7,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,56.7,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,56.7,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,56.7,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,56.7,0.0,0.0,0.0]
[1780725786573,109.69,61085.67,56.7,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,56.7,0.0,0.0,0.0]
[1780725787110,109.69,61080.34,56.7,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,56.7,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,56.7,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,56.7,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,56.7,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,56.7,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,56.7,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,56.7,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,56.7,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,56.7,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,56.7,0.0,0.0,0.0]
[1780725807563,109.69,61128.09,56.7,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,56.7,0.0,0.0,0.0]
[1780725808245,109.69,61133.44,56.7,0.0,0.0,0.0]
[1780725808398,109.69,61134.08,56.7,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,56.7,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,56.7,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,56.7,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,56.7,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,56.7,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,56.7,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,56.7,0.0,0.0,0.0]
[1780725822335,109.69,61186.57,56.7,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,56.7,0.0,0.0,0.0]
[1780725823264,109.69,61182.49,56.7,0.0,0.0,0.0]
[1780725823703,109.69,61182.49,56.7,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,56.7,0.0,0.0,0.0]
[1780725824584,109.69,61179.41,56.7,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,56.7,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,56.7,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,56.7,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,56.7,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,56.7,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,56.7,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,56.7,0.0,0.0,0.0]
[1780725834622,109.69,61213.13,56.7,0.0,0.0,0.0]
[1780725836436,109.69,61213.83,56.7,0.0,0.0,0.0]
[1780725836641,109.69,61212.34,56.7,0.0,0.0,0.0]
[1780725837382,109.69,61212.34,56.7,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,56.7,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,56.7,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,56.7,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,56.7,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,56.7,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,56.7,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,56.7,0.0,0.0,0.0]
[1780725846911,109.69,61151.25,56.7,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,56.7,0.0,0.0,0.0]
[1780725847786,109.69,61143.05,56.7,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,56.7,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,56.7,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,56.7,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,56.7,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,56.7,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,56.7,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,56.7,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,56.7,0.0,0.0,0.0]
[1780725857742,109.69,61142.45,56.7,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,56.7,0.0,0.0,0.0]
[1780725858606,109.69,61154.86,56.7,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,56.7,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,56.7,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,56.7,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,56.7,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,56.7,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,56.7,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,56.7,0.0,0.0,0.0]
[1780725868884,109.69,61125.65,56.7,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,56.7,0.0,0.0,0.0]
[1780725869635,109.69,61121.66,56.7,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,56.7,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,56.7,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,56.7,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,56.7,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,56.7,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,56.7,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,56.7,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,56.7,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,56.7,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,56.7,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,56.7,0.0,0.0,0.0]
[1780725883967,109.69,61159.64,56.7,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,56.7,0.0,0.0,0.0]
[1780725884880,109.69,61166.88,56.7,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,56.7,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,56.7,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,56.7,0.0,0.0,0.0]
[1780725888083,109.69,61235.5,56.7,0.0,0.0,0.0]
[1780725888095,109.69,61233.65,56.7,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,56.7,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,56.7,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,56.7,0.0,0.0,0.0]
[1780725892648,109.69,61169.89,56.7,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,56.7,0.0,0.0,0.0]
[1780725893254,109.69,61157.32,56.7,0.0,0.0,0.0]
[1780725893953,109.69,61157.32,56.7,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,56.7,0.0,0.0,0.0]
[1780725894609,109.69,61154.06,56.7,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,56.7,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,56.7,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,56.7,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,56.7,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,56.7,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,56.7,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,56.7,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,56.7,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,56.7,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,56.7,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,56.7,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,56.7,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,56.7,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,56.7,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,56.7,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,56.7,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,56.7,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,56.7,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,56.7,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,56.7,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,56.7,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,56.7,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,56.7,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,56.7,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,56.7,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,56.7,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,56.7,0.0,0.0,0.0]
[1780725928978,109.69,61159.25,56.7,0.0,0.0,0.0]
[1780725928979,109.69,61157.42,56.7,0.0,0.0,0.0]
[1780725929798,109.69,61157.42,56.7,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,56.7,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,56.7,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,56.7,0.0,0.0,0.0]
[1780725934457,109.69,61142.74,56.7,0.0,0.0,0.0]
[1780725935051,109.69,61142.74,56.7,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,56.7,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,56.7,0.0,0.0,0.0]
[1780725936498,109.69,61131.9,56.7,0.0,0.0,0.0]
[1780725937069,109.69,61131.9,56.7,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,56.7,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,56.7,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,56.7,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,56.7,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,56.7,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,56.7,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,56.7,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,56.7,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,56.7,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,56.7,0.0,0.0,0.0]
[1780725954262,109.69,61121.06,56.7,0.0,0.0,0.0]
[1780725955075,109.69,61119.52,56.7,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,56.7,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,56.7,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,56.7,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,56.7,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,56.7,0.0,0.0,0.0]
[1780725968539,109.69,61070.22,56.7,0.0,0.0,0.0]
[1780725969088,109.69,61070.22,56.7,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,56.7,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,56.7,0.0,0.0,0.0]
[1780725975710,109.69,61069.05,56.7,0.0,0.0,0.0]
[1780725975799,109.69,61070.66,56.7,0.0,0.0,0.0]
[1780725976507,109.69,61070.66,56.7,0.0,0.0,0.0]
[1780725976806,109.69,61073.22,56.7,0.0,0.0,0.0]
[1780725980032,109.69,61073.65,56.7,0.0,0.0,0.0]
[1780725980213,109.69,61073.65,56.7,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,56.7,0.0,0.0,0.0]
[1780725980643,109.69,61060.57,56.7,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,56.7,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,56.7,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,56.7,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,56.7,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,56.7,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,56.7,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,56.7,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,56.7,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,56.7,0.0,0.0,0.0]
[1780725993928,109.69,61045.16,56.7,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,56.7,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,56.7,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,56.7,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,56.7,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,56.7,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,56.7,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,56.7,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,56.7,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,56.7,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,56.7,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,56.7,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,56.7,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,56.7,0.0,0.0,0.0]
[1780726018124,109.69,61038.34,56.7,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,56.7,0.0,0.0,0.0]
[1780726018445,109.69,61034.5,56.7,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,56.7,0.0,0.0,0.0]
[1780726020689,109.69,61025.21,56.7,0.0,0.0,0.0]
[1780726021136,109.69,61027.65,56.7,0.0,0.0,0.0]
[1780726021616,109.69,61027.65,56.7,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,56.7,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,56.7,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,56.7,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,56.7,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,56.7,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,56.7,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,56.7,0.0,0.0,0.0]
[1780726031209,109.69,61011.26,56.7,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,56.7,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,56.7,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,56.7,0.0,0.0,0.0]
[1780726035713,109.69,61008.23,56.7,0.0,0.0,0.0]
[1780726036506,109.69,61008.23,56.7,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,56.7,0.0,0.0,0.0]
[1780726037283,109.69,61014.71,56.7,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,56.7,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,56.7,0.0,0.0,0.0]
[1780726040635,109.69,61027.7,56.7,0.0,0.0,0.0]
[1780726041311,109.69,61030.17,56.7,0.0,0.0,0.0]
[1780726041525,109.69,61030.17,56.7,0.0,0.0,0.0]
[1780726042318,109.69,61028.58,56.7,0.0,0.0,0.0]
[1780726042778,109.69,61028.58,56.7,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,56.7,0.0,0.0,0.0]
[1780726043453,109.69,61037.7,56.7,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,56.7,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,56.7,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,56.7,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,56.7,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,56.7,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,56.7,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,56.7,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,56.7,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,56.7,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,56.7,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,56.7,0.0,0.0,0.0]
[1780726069070,109.69,60999.52,56.7,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,56.7,0.0,0.0,0.0]
[1780726069931,109.69,60995.21,56.7,0.0,0.0,0.0]
[1780726070029,109.69,60996.47,56.7,0.0,0.0,0.0]
[1780726070520,109.69,60993.5,56.7,0.0,0.0,0.0]
[1780726071527,109.69,60997.47,56.7,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,56.7,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,56.7,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,56.7,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,56.7,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,56.7,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,56.7,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,56.7,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,56.7,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,56.7,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,56.7,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,56.7,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,56.7,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,56.7,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,56.7,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,56.7,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,56.7,0.0,0.0,0.0]
[1780726100274,109.69,61076.92,56.7,0.0,0.0,0.0]
[1780726100344,109.69,61075.13,56.7,0.0,0.0,0.0]
[1780726101179,109.69,61075.13,56.7,0.0,0.0,0.0]
[1780726101276,109.69,61077.13,56.7,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,56.7,0.0,0.0,0.0]
[1780726103529,109.69,61068.92,56.7,0.0,0.0,0.0]
[1780726103768,109.69,61063.23,56.7,0.0,0.0,0.0]
[1780726104517,109.69,61063.23,56.7,0.0,0.0,0.0]
[1780726104775,109.69,61063.09,56.7,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,56.7,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,56.7,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,56.7,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,56.7,0.0,0.0,0.0]
[1780726113165,109.69,61070.62,56.7,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,56.7,0.0,0.0,0.0]
[1780726113833,109.69,61067.7,56.7,0.0,0.0,0.0]
[1780726113843,109.69,61061.63,56.7,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,56.7,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,56.7,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,56.7,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,56.7,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,56.7,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,56.7,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,56.7,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,56.7,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,56.7,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,56.7,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,56.7,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,56.7,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,56.7,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,56.7,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,56.7,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,56.7,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,56.7,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,56.7,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,56.7,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,56.7,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,56.7,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,56.7,0.0,0.0,0.0]
[1780726148960,109.69,61041.46,56.7,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,56.7,0.0,0.0,0.0]
[1780726150041,109.69,61051.06,56.7,0.0,0.0,0.0]
[1780726150107,109.69,61050.71,56.7,0.0,0.0,0.0]
[1780726151430,109.69,61050.71,56.7,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,56.7,0.0,0.0,0.0]
[1780726152315,109.69,61039.0,56.7,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,56.7,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,56.7,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,56.7,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,56.7,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,56.7,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,56.7,0.0,0.0,0.0]
[1780726166486,109.69,61016.71,56.7,0.0,0.0,0.0]
[1780726167149,109.69,61017.33,56.7,0.0,0.0,0.0]
[1780726167759,109.69,61014.98,56.7,0.0,0.0,0.0]
[1780726168339,109.69,61014.98,56.7,0.0,0.0,0.0]
[1780726168484,109.69,61014.98,56.7,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,56.7,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,56.7,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,56.7,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,56.7,0.0,0.0,0.0]
[1780726174158,109.69,61048.36,56.7,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,56.7,0.0,0.0,0.0]
[1780726175189,109.69,61045.68,56.7,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,56.7,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,56.7,0.0,0.0,0.0]
[1780726177456,109.69,61067.7,56.7,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,56.7,0.0,0.0,0.0]
[1780726178243,109.69,61083.94,56.7,0.0,0.0,0.0]
[1780726178335,109.69,61084.34,56.7,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,56.7,0.0,0.0,0.0]
[1780726180585,109.69,61087.54,56.7,0.0,0.0,0.0]
[1780726180792,109.69,61087.54,56.7,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,56.7,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,56.7,0.0,0.0,0.0]
[1780726183402,109.69,61100.15,56.7,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,56.7,0.0,0.0,0.0]
[1780726183589,109.69,61107.89,56.7,0.0,0.0,0.0]
[1780726184377,109.69,61106.76,56.7,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,56.7,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,56.7,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,56.7,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,56.7,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,56.7,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,56.7,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,56.7,0.0,0.0,0.0]
[1780726194943,109.69,61093.47,56.7,0.0,0.0,0.0]
[1780726195155,109.69,61093.47,56.7,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,56.7,0.0,0.0,0.0]
[1780726201345,109.69,61090.03,56.7,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,56.7,0.0,0.0,0.0]
[1780726201822,109.69,61100.52,56.7,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,56.7,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,56.7,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,56.7,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,56.7,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,56.7,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,56.7,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,56.7,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,56.7,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,56.7,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,56.7,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,56.7,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,56.7,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,56.7,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,56.7,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,56.7,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,56.7,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,56.7,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,56.7,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,56.7,0.0,0.0,0.0]
[1780726232160,109.69,61047.05,56.7,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,56.7,0.0,0.0,0.0]
[1780726233162,109.69,61044.42,56.7,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,56.7,0.0,0.0,0.0]
[1780726233988,109.69,61041.43,56.7,0.0,0.0,0.0]
[1780726234042,109.69,61040.1,56.7,0.0,0.0,0.0]
[1780726234979,109.69,61040.1,56.7,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,56.7,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,56.7,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,56.7,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,56.7,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,56.7,0.0,0.0,0.0]
[1780726240174,109.69,61023.72,56.7,0.0,0.0,0.0]
[1780726240337,109.69,61023.72,56.7,0.0,0.0,0.0]
[1780726240492,109.69,61023.72,56.7,0.0,0.0,0.0]
[1780726240543,109.69,61023.72,56.7,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,56.7,0.0,0.0,0.0]
[1780726241406,109.69,61017.91,56.7,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,56.7,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,56.7,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,56.7,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,56.7,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,56.7,0.0,0.0,0.0]
[1780726248155,109.69,60992.0,56.7,0.0,0.0,0.0]
[1780726248342,109.69,60992.0,56.7,0.0,0.0,0.0]
[1780726248625,109.69,60992.0,56.7,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,56.7,0.0,0.0,0.0]
[1780726249362,109.69,60987.72,56.7,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,56.7,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,56.7,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,56.7,0.0,0.0,0.0]
[1780726252359,109.69,60991.78,56.7,0.0,0.0,0.0]
[1780726252432,109.69,60992.32,56.7,0.0,0.0,0.0]
[1780726253163,109.69,60992.32,56.7,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,56.7,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,56.7,0.0,0.0,0.0]
[1780726259395,109.69,60993.85,56.7,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,56.7,0.0,0.0,0.0]
[1780726260279,109.69,60987.95,56.7,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,56.7,0.0,0.0,0.0]
[1780726261561,109.69,60990.59,56.7,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,56.7,0.0,0.0,0.0]
[1780726262454,109.69,60994.74,56.7,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,56.7,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,56.7,0.0,0.0,0.0]
[1780726265987,109.69,61003.36,56.7,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,56.7,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,56.7,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,56.7,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,56.7,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,56.7,0.0,0.0,0.0]
[1780726276184,109.69,60997.99,56.7,0.0,0.0,0.0]
[1780726276201,109.69,60997.99,56.7,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,56.7,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,56.7,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,56.7,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,56.7,0.0,0.0,0.0]
[1780726285133,109.69,60979.32,56.7,0.0,0.0,0.0]
[1780726285917,109.69,60979.32,56.7,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,56.7,0.0,0.0,0.0]
[1780726286919,109.69,60986.74,56.7,0.0,0.0,0.0]
[1780726287147,109.69,60984.79,56.7,0.0,0.0,0.0]
[1780726289277,109.69,60984.59,56.7,0.0,0.0,0.0]
[1780726289306,109.69,60982.95,56.7,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,56.7,0.0,0.0,0.0]
[1780726291164,109.69,60980.17,56.7,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,56.7,0.0,0.0,0.0]
[1780726292625,109.69,60997.43,56.7,0.0,0.0,0.0]
[1780726292697,109.69,60999.6,56.7,0.0,0.0,0.0]
[1780726293161,109.69,60999.6,56.7,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,56.7,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,56.7,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,56.7,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,56.7,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,56.7,0.0,0.0,0.0]
[1780726302823,109.69,61002.22,56.7,0.0,0.0,0.0]
[1780726303177,109.69,61002.22,56.7,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,56.7,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,56.7,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,56.7,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,56.7,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,56.7,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,56.7,0.0,0.0,0.0]
[1780726319198,109.69,61022.19,56.7,0.0,0.0,0.0]
[1780726319262,109.69,61022.19,56.7,0.0,0.0,0.0]
[1780726320899,109.69,61022.31,56.7,0.0,0.0,0.0]
[1780726321706,109.69,61022.31,56.7,0.0,0.0,0.0]
[1780726321399,109.69,61023.41,56.7,0.0,0.0,0.0]
[1780726322406,109.69,61022.62,56.7,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,56.7,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,56.7,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,56.7,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,56.7,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,56.7,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,56.7,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,56.7,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,56.7,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,56.7,0.0,0.0,0.0]
[1780726343561,109.69,61084.68,56.7,0.0,0.0,0.0]
[1780726344568,109.69,61080.56,56.7,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,56.7,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,56.7,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,56.7,0.0,0.0,0.0]
[1780726349278,109.69,61060.93,56.7,0.0,0.0,0.0]
[1780726349682,109.69,61060.93,56.7,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,56.7,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,56.7,0.0,0.0,0.0]
[1780726351039,109.69,61055.06,56.7,0.0,0.0,0.0]
[1780726351119,109.69,61055.06,56.7,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,56.7,0.0,0.0,0.0]
[1780726352694,109.69,61063.29,56.7,0.0,0.0,0.0]
[1780726352805,109.69,61065.19,56.7,0.0,0.0,0.0]
[1780726353636,109.69,61065.19,56.7,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,56.7,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,56.7,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,56.7,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,56.7,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,56.7,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,56.7,0.0,0.0,0.0]
[1780726363426,109.69,61098.0,56.7,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,56.7,0.0,0.0,0.0]
[1780726364181,109.69,61093.03,56.7,0.0,0.0,0.0]
[1780726364712,109.69,61093.02,56.7,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,56.7,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,56.7,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,56.7,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,56.7,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,56.7,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,56.7,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,56.7,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,56.7,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,56.7,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,56.7,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,56.7,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,56.7,0.0,0.0,0.0]
[1780726388568,109.69,61133.94,56.7,0.0,0.0,0.0]
[1780726388900,109.69,61133.03,56.7,0.0,0.0,0.0]
[1780726388930,109.69,61133.03,56.7,0.0,0.0,0.0]
[1780726389907,109.69,61133.92,56.7,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,56.7,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,56.7,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,56.7,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,56.7,0.0,0.0,0.0]
[1780726401171,109.69,61144.99,56.7,0.0,0.0,0.0]
[1780726401187,109.69,61144.99,56.7,0.0,0.0,0.0]
[1780726401211,109.69,61144.99,56.7,0.0,0.0,0.0]
[1780726401216,109.69,61142.37,56.7,0.0,0.0,0.0]
[1780726402182,109.69,61142.37,56.7,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,56.7,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,56.7,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,56.7,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,56.7,0.0,0.0,0.0]
[1780726408403,109.69,61121.94,56.7,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,56.7,0.0,0.0,0.0]
[1780726409405,109.69,61118.84,56.7,0.0,0.0,0.0]
[1780726409408,109.69,61126.89,56.7,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,56.7,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,56.7,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,56.7,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,56.7,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,56.7,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,56.7,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,56.7,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,56.7,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,56.7,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,56.7,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,56.7,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,56.7,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,56.7,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,56.7,0.0,0.0,0.0]
[1780726439287,109.69,61085.17,56.7,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,56.7,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,56.7,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,56.7,0.0,0.0,0.0]
[1780726443241,109.69,61094.56,56.7,0.0,0.0,0.0]
[1780726443407,109.69,61094.56,56.7,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,56.7,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,56.7,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,56.7,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,56.7,0.0,0.0,0.0]
[1780726454358,109.69,61108.85,56.7,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,56.7,0.0,0.0,0.0]
[1780726455190,109.69,61099.1,56.7,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,56.7,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,56.7,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,56.7,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,56.7,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,56.7,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,56.7,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,56.7,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,56.7,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,56.7,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,56.7,0.0,0.0,0.0]
[1780726475322,109.69,61121.16,56.7,0.0,0.0,0.0]
[1780726475737,109.69,61121.16,56.7,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,56.7,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,56.7,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,56.7,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,56.7,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,56.7,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,56.7,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,56.7,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,56.7,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,56.7,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,56.7,0.0,0.0,0.0]
[1780726499191,109.69,61134.96,56.7,0.0,0.0,0.0]
[1780726499215,109.69,61134.96,56.7,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,56.7,0.0,0.0,0.0]
[1780726502197,109.69,61128.28,56.7,0.0,0.0,0.0]
[1780726502227,109.69,61128.28,56.7,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,56.7,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,56.7,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,56.7,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,56.7,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,56.7,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,56.7,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,56.7,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,56.7,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,56.7,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,56.7,0.0,0.0,0.0]
[1780726521309,109.69,61159.94,56.7,0.0,0.0,0.0]
[1780726521513,109.69,61159.94,56.7,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,56.7,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,56.7,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,56.7,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,56.7,0.0,0.0,0.0]
[1780726528808,109.69,61181.05,56.7,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,56.7,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,56.7,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,56.7,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,56.7,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,56.7,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,56.7,0.0,0.0,0.0]
[1780726538732,109.69,61169.98,56.7,0.0,0.0,0.0]
[1780726538996,109.69,61168.97,56.7,0.0,0.0,0.0]
[1780726539198,109.69,61168.97,56.7,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,56.7,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,56.7,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,56.7,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,56.7,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,56.7,0.0,0.0,0.0]
[1780726545818,109.69,61162.22,56.7,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,56.7,0.0,0.0,0.0]
[1780726546385,109.69,61154.63,56.7,0.0,0.0,0.0]
[1780726546475,109.69,61154.63,56.7,0.0,0.0,0.0]
[1780726547146,109.69,61155.64,56.7,0.0,0.0,0.0]
[1780726547266,109.69,61155.64,56.7,0.0,0.0,0.0]
[1780726547445,109.69,61155.64,56.7,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,56.7,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,56.7,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,56.7,0.0,0.0,0.0]
[1780726555148,109.69,61133.18,56.7,0.0,0.0,0.0]
[1780726555238,109.69,61133.78,56.7,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,56.7,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,56.7,0.0,0.0,0.0]
[1780726560098,109.69,61135.7,56.7,0.0,0.0,0.0]
[1780726560146,109.69,61134.75,56.7,0.0,0.0,0.0]
[1780726560677,109.69,61134.75,56.7,0.0,0.0,0.0]
[1780726560752,109.69,61134.75,56.7,0.0,0.0,0.0]
[1780726561666,109.69,61135.74,56.7,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,56.7,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,56.7,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,56.7,0.0,0.0,0.0]
[1780726571119,109.69,61136.6,56.7,0.0,0.0,0.0]
[1780726571172,109.69,61136.07,56.7,0.0,0.0,0.0]
[1780726572125,109.69,61136.07,56.7,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,56.7,0.0,0.0,0.0]
[1780726573116,109.69,61130.4,56.7,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,56.7,0.0,0.0,0.0]
[1780726573989,109.69,61136.97,56.7,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,56.7,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,56.7,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,56.7,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,56.7,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,56.7,0.0,0.0,0.0]
[1780726581207,109.69,61141.15,56.7,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,56.7,0.0,0.0,0.0]
[1780726581665,109.69,61138.48,56.7,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,56.7,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,56.7,0.0,0.0,0.0]
[1780726585480,109.69,61137.43,56.7,0.0,0.0,0.0]
[1780726585517,109.69,61130.68,56.7,0.0,0.0,0.0]
[1780726586731,109.69,61130.68,56.7,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,56.7,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,56.7,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,56.7,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,56.7,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,56.7,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,56.7,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,56.7,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,56.7,0.0,0.0,0.0]
[1780726596410,109.69,61051.24,56.7,0.0,0.0,0.0]
[1780726599431,109.69,61047.7,56.7,0.0,0.0,0.0]
[1780726600354,109.69,61047.7,56.7,0.0,0.0,0.0]
[1780726600856,109.69,61047.7,56.7,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,56.7,0.0,0.0,0.0]
[1780726606225,109.69,61050.31,56.7,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,56.7,0.0,0.0,0.0]
[1780726607208,109.69,61053.94,56.7,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,56.7,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,56.7,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,56.7,0.0,0.0,0.0]
[1780726612208,109.69,61050.96,56.7,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,56.7,0.0,0.0,0.0]
[1780726612371,109.69,61047.33,56.7,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,56.7,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,56.7,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,56.7,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,56.7,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,56.7,0.0,0.0,0.0]
[1780726623177,109.69,61045.62,56.7,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,56.7,0.0,0.0,0.0]
[1780726623534,109.69,61025.12,56.7,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,56.7,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,56.7,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,56.7,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,56.7,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,56.7,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,56.7,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,56.7,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,56.7,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,56.7,0.0,0.0,0.0]
[1780726640387,109.69,61032.97,56.7,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,56.7,0.0,0.0,0.0]
[1780726641333,109.69,61023.93,56.7,0.0,0.0,0.0]
[1780726641756,109.69,61022.77,56.7,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,56.7,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,56.7,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,56.7,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,56.7,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,56.7,0.0,0.0,0.0]
[1780726648867,109.69,61008.75,56.7,0.0,0.0,0.0]
[1780726649202,109.69,61008.75,56.7,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,56.7,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,56.7,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,56.7,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,56.7,0.0,0.0,0.0]
[1780726656969,109.69,61013.37,56.7,0.0,0.0,0.0]
[1780726657058,109.69,61014.04,56.7,0.0,0.0,0.0]
[1780726657681,109.69,61014.04,56.7,0.0,0.0,0.0]
[1780726657875,109.69,61013.86,56.7,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,56.7,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,56.7,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,56.7,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,56.7,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,56.7,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,56.7,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,56.7,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,56.7,0.0,0.0,0.0]
[1780726674999,109.69,60994.16,56.7,0.0,0.0,0.0]
[1780726678022,109.69,60991.42,56.7,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,56.7,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,56.7,0.0,0.0,0.0]
[1780726681811,109.69,61024.86,56.7,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,56.7,0.0,0.0,0.0]
[1780726682466,109.69,61020.46,56.7,0.0,0.0,0.0]
[1780726682623,109.69,61020.46,56.7,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,56.7,0.0,0.0,0.0]
[1780726683598,109.69,61009.33,56.7,0.0,0.0,0.0]
[1780726684097,109.69,61008.17,56.7,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,56.7,0.0,0.0,0.0]
[1780726686304,109.69,61016.1,56.7,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,56.7,0.0,0.0,0.0]
[1780726686784,109.69,61010.26,56.7,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,56.7,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,56.7,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,56.7,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,56.7,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,56.7,0.0,0.0,0.0]
[1780726693295,109.69,61005.28,56.7,0.0,0.0,0.0]
[1780726693326,109.69,61004.06,56.7,0.0,0.0,0.0]
[1780726693481,109.69,61004.06,56.7,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,56.7,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,56.7,0.0,0.0,0.0]
[1780726695372,109.69,61003.12,56.7,0.0,0.0,0.0]
[1780726696095,109.69,61003.12,56.7,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,56.7,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,56.7,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,56.7,0.0,0.0,0.0]
[1780726699085,109.69,60996.01,56.7,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,56.7,0.0,0.0,0.0]
[1780726700045,109.69,60988.08,56.7,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,56.7,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,56.7,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,56.7,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,56.7,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,56.7,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,56.7,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,56.7,0.0,0.0,0.0]
[1780726713467,109.69,60987.11,56.7,0.0,0.0,0.0]
[1780726713893,109.69,60987.11,56.7,0.0,0.0,0.0]
[1780726714537,109.69,60988.99,56.7,0.0,0.0,0.0]
[1780726715207,109.69,60988.99,56.7,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,56.7,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,56.7,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,56.7,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,56.7,0.0,0.0,0.0]
[1780726732436,109.69,60984.24,56.7,0.0,0.0,0.0]
[1780726732458,109.69,60983.56,56.7,0.0,0.0,0.0]
[1780726733455,109.69,60983.56,56.7,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,56.7,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,56.7,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,56.7,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,56.7,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,56.7,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,56.7,0.0,0.0,0.0]
[1780726747843,109.69,61005.88,56.7,0.0,0.0,0.0]
[1780726747878,109.69,61005.64,56.7,0.0,0.0,0.0]
[1780726748807,109.69,61005.64,56.7,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,56.7,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,56.7,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,56.7,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,56.7,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,56.7,0.0,0.0,0.0]
[1780726754556,109.69,61004.49,56.7,0.0,0.0,0.0]
[1780726755429,109.69,61004.49,56.7,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,56.7,0.0,0.0,0.0]
[1780726755634,109.69,61001.19,56.7,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,56.7,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,56.7,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,56.7,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,56.7,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,56.7,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,56.7,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,56.7,0.0,0.0,0.0]
[1780726774147,109.69,61010.41,56.7,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,56.7,0.0,0.0,0.0]
[1780726774657,109.69,61018.52,56.7,0.0,0.0,0.0]
[1780726774804,109.69,61016.92,56.7,0.0,0.0,0.0]
[1780726776819,109.69,61020.25,56.7,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,56.7,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,56.7,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,56.7,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,56.7,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,56.7,0.0,0.0,0.0]
[1780726783867,109.69,61022.62,56.7,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,56.7,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,56.7,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,56.7,0.0,0.0,0.0]
[1780726788712,109.69,61007.45,56.7,0.0,0.0,0.0]
[1780726789467,109.69,61007.45,56.7,0.0,0.0,0.0]
[1780726788902,109.69,61007.18,56.7,0.0,0.0,0.0]
[1780726789909,109.69,61006.19,56.7,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,56.7,0.0,0.0,0.0]
[1780726793326,109.69,61011.85,56.7,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,56.7,0.0,0.0,0.0]
[1780726793852,109.69,61019.48,56.7,0.0,0.0,0.0]
[1780726793937,109.69,61019.56,56.7,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,56.7,0.0,0.0,0.0]
[1780726799214,109.69,61016.16,56.7,0.0,0.0,0.0]
[1780726799310,109.69,61015.37,56.7,0.0,0.0,0.0]
[1780726799637,109.69,61015.37,56.7,0.0,0.0,0.0]
[1780726799989,109.69,61014.23,56.7,0.0,0.0,0.0]
[1780726800753,109.69,61014.23,56.7,0.0,0.0,0.0]
[1780726800784,109.69,61014.23,56.7,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,56.7,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,56.7,0.0,0.0,0.0]
[1780726805032,109.69,61015.84,56.7,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,56.7,0.0,0.0,0.0]
[1780726810085,109.69,61005.29,56.7,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,56.7,0.0,0.0,0.0]
[1780726810769,109.69,61017.44,56.7,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,56.7,0.0,0.0,0.0]
[1780726811884,109.69,61029.29,56.7,0.0,0.0,0.0]
[1780726812432,109.69,61029.29,56.7,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,56.7,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,56.7,0.0,0.0,0.0]
[1780726815104,109.69,61051.01,56.7,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,56.7,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,56.7,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,56.7,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,56.7,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,56.7,0.0,0.0,0.0]
[1780726822992,109.69,61059.28,56.7,0.0,0.0,0.0]
[1780726823161,109.69,61059.62,56.7,0.0,0.0,0.0]
[1780726823646,109.69,61059.62,56.7,0.0,0.0,0.0]
[1780726824168,109.69,61058.74,56.7,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,56.7,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,56.7,0.0,0.0,0.0]
[1780726831038,109.69,61074.07,56.7,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,56.7,0.0,0.0,0.0]
[1780726831899,109.69,61060.58,56.7,0.0,0.0,0.0]
[1780726832232,109.69,61059.49,56.7,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,56.7,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,56.7,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,56.7,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,56.7,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,56.7,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,56.7,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,56.7,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,56.7,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,56.7,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,56.7,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,56.7,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,56.7,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,56.7,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,56.7,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,56.7,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,56.7,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,56.7,0.0,0.0,0.0]
[1780726855952,109.69,61106.21,56.7,0.0,0.0,0.0]
[1780726856543,109.69,61106.21,56.7,0.0,0.0,0.0]
[1780726856420,109.69,61106.0,56.7,0.0,0.0,0.0]
[1780726857427,109.69,61105.1,56.7,0.0,0.0,0.0]
[1780726859473,109.69,61105.8,56.7,0.0,0.0,0.0]
[1780726859571,109.69,61106.0,56.7,0.0,0.0,0.0]
[1780726860359,109.69,61106.0,56.7,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,56.7,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,56.7,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,56.7,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,56.7,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,56.7,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,56.7,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,56.7,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,56.7,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,56.7,0.0,0.0,0.0]
[1780726870849,109.69,61100.08,56.7,0.0,0.0,0.0]
[1780726871533,109.69,61102.39,56.7,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,56.7,0.0,0.0,0.0]
[1780726872718,109.69,61105.16,56.7,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,56.7,0.0,0.0,0.0]
[1780726874762,109.69,61108.16,56.7,0.0,0.0,0.0]
[1780726875459,109.69,61108.16,56.7,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,56.7,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,56.7,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,56.7,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,56.7,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,56.7,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,56.7,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,56.7,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,56.7,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,56.7,0.0,0.0,0.0]
[1780726894056,109.69,61138.79,56.7,0.0,0.0,0.0]
[1780726894526,109.69,61138.79,56.7,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,56.7,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,56.7,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,56.7,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,56.7,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,56.7,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,56.7,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,56.7,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,56.7,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,56.7,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,56.7,0.0,0.0,0.0]
[1780726908796,109.69,61184.43,56.7,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,56.7,0.0,0.0,0.0]
[1780726909312,109.69,61178.43,56.7,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,56.7,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,56.7,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,56.7,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,56.7,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,56.7,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,56.7,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,56.7,0.0,0.0,0.0]
[1780726919140,109.69,61163.39,56.7,0.0,0.0,0.0]
[1780726919250,109.69,61163.39,56.7,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,56.7,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,56.7,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,56.7,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,56.7,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,56.7,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,56.7,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,56.7,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,56.7,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,56.7,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,56.7,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,56.7,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,56.7,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,56.7,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,56.7,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,56.7,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,56.7,0.0,0.0,0.0]
[1780726939747,109.69,61189.54,56.7,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,56.7,0.0,0.0,0.0]
[1780726939854,109.69,61201.83,56.7,0.0,0.0,0.0]
[1780726940000,109.69,61201.83,56.7,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,56.7,0.0,0.0,0.0]
[1780726941257,109.69,61205.25,56.7,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,56.7,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,56.7,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,56.7,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,56.7,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,56.7,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,56.7,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,56.7,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,56.7,0.0,0.0,0.0]
[1780726953674,109.69,61197.49,56.7,0.0,0.0,0.0]
[1780726953685,109.69,61196.28,56.7,0.0,0.0,0.0]
[1780726953902,109.69,61196.28,56.7,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,56.7,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,56.7,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,56.7,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,56.7,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,56.7,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,56.7,0.0,0.0,0.0]
[1780726964290,109.69,61214.77,56.7,0.0,0.0,0.0]
[1780726968139,109.69,61216.73,56.7,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,56.7,0.0,0.0,0.0]
[1780726968929,109.69,61211.72,56.7,0.0,0.0,0.0]
[1780726969326,109.69,61210.78,56.7,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,56.7,0.0,0.0,0.0]
[1780726971676,109.69,61199.37,56.7,0.0,0.0,0.0]
[1780726971681,109.69,61176.9,56.7,0.0,0.0,0.0]
[1780726972458,109.69,61176.9,56.7,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,56.7,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,56.7,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,56.7,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,56.7,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,56.7,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,56.7,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,56.7,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,56.7,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,56.7,0.0,0.0,0.0]
[1780726985338,109.69,61154.11,56.7,0.0,0.0,0.0]
[1780726985500,109.69,61154.11,56.7,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,56.7,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,56.7,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,56.7,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,56.7,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,56.7,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,56.7,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,56.7,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,56.7,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,56.7,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,56.7,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,56.7,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,56.7,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,56.7,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,56.7,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,56.7,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,56.7,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,56.7,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,56.7,0.0,0.0,0.0]
[1780727016361,109.69,61129.04,56.7,0.0,0.0,0.0]
[1780727016394,109.69,61129.04,56.7,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,56.7,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,56.7,0.0,0.0,0.0]
[1780727021794,109.69,61115.82,56.7,0.0,0.0,0.0]
[1780727024362,109.69,61115.97,56.7,0.0,0.0,0.0]
[1780727024569,109.69,61115.97,56.7,0.0,0.0,0.0]
[1780727024815,109.69,61112.78,56.7,0.0,0.0,0.0]
[1780727026503,109.69,61111.34,56.7,0.0,0.0,0.0]
[1780727027091,109.69,61111.34,56.7,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,56.7,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,56.7,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,56.7,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,56.7,0.0,0.0,0.0]
[1780727036364,109.69,61117.05,56.7,0.0,0.0,0.0]
[1780727037062,109.69,61117.05,56.7,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,56.7,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,56.7,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,56.7,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,56.7,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,56.7,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,56.7,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,56.7,0.0,0.0,0.0]
[1780727051837,109.69,61087.44,56.7,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,56.7,0.0,0.0,0.0]
[1780727052710,109.69,61093.84,56.7,0.0,0.0,0.0]
[1780727053013,109.69,61091.8,56.7,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,56.7,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,56.7,0.0,0.0,0.0]
[1780727057688,109.69,61092.31,56.7,0.0,0.0,0.0]
[1780727058050,109.69,61090.74,56.7,0.0,0.0,0.0]
[1780727058693,109.69,61090.74,56.7,0.0,0.0,0.0]
[1780727059058,109.69,61090.69,56.7,0.0,0.0,0.0]
[1780727061022,109.69,61092.28,56.7,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,56.7,0.0,0.0,0.0]
[1780727061754,109.69,61082.5,56.7,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,56.7,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,56.7,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,56.7,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,56.7,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,56.7,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,56.7,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,56.7,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,56.7,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,56.7,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,56.7,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,56.7,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,56.7,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,56.7,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,56.7,0.0,0.0,0.0]
[1780727098647,109.69,61096.08,56.7,0.0,0.0,0.0]
[1780727098699,109.69,61096.04,56.7,0.0,0.0,0.0]
[1780727099423,109.69,61096.04,56.7,0.0,0.0,0.0]
[1780727099519,109.69,61096.05,56.7,0.0,0.0,0.0]
[1780727102728,109.69,61096.93,56.7,0.0,0.0,0.0]
[1780727102739,109.69,61097.37,56.7,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,56.7,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,56.7,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,56.7,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,56.7,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,56.7,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,56.7,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,56.7,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,56.7,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,56.7,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,56.7,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,56.7,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,56.7,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,56.7,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,56.7,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,56.7,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,56.7,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,56.7,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,56.7,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,56.7,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,56.7,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,56.7,0.0,0.0,0.0]
[1780727143679,109.69,61115.25,56.7,0.0,0.0,0.0]
[1780727145693,109.69,61111.07,56.7,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,56.7,0.0,0.0,0.0]
[1780727149506,109.69,61119.4,56.7,0.0,0.0,0.0]
[1780727149721,109.69,61118.63,56.7,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,56.7,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,56.7,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,56.7,0.0,0.0,0.0]
[1780727155323,109.69,61089.32,56.7,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,56.7,0.0,0.0,0.0]
[1780727156047,109.69,61079.41,56.7,0.0,0.0,0.0]
[1780727156062,109.69,61080.85,56.7,0.0,0.0,0.0]
[1780727160803,109.69,61078.33,56.7,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,56.7,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,56.7,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,56.7,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,56.7,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,56.7,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,56.7,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,56.7,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,56.7,0.0,0.0,0.0]
[1780727173898,109.69,61042.28,56.7,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,56.7,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,56.7,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,56.7,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,56.7,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,56.7,0.0,0.0,0.0]
[1780727185755,109.69,61035.64,56.7,0.0,0.0,0.0]
[1780727186060,109.69,61035.64,56.7,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,56.7,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,56.7,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,56.7,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,56.7,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,56.7,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,56.7,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,56.7,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,56.7,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,56.7,0.0,0.0,0.0]
[1780727202194,109.69,61020.08,56.7,0.0,0.0,0.0]
[1780727202463,109.69,61020.08,56.7,0.0,0.0,0.0]
[1780727202525,109.69,61020.08,56.7,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,56.7,0.0,0.0,0.0]
[1780727203188,109.69,61017.28,56.7,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,56.7,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,56.7,0.0,0.0,0.0]
[1780727208206,109.69,61007.88,56.7,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,56.7,0.0,0.0,0.0]
[1780727212292,109.69,61012.9,56.7,0.0,0.0,0.0]
[1780727212303,109.69,61012.7,56.7,0.0,0.0,0.0]
[1780727213287,109.69,61012.7,56.7,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,56.7,0.0,0.0,0.0]
[1780727215457,109.69,61017.37,56.7,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,56.7,0.0,0.0,0.0]
[1780727216087,109.69,61014.41,56.7,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,56.7,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,56.7,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,56.7,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,56.7,0.0,0.0,0.0]
[1780727229274,109.69,61030.29,56.7,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,56.7,0.0,0.0,0.0]
[1780727230124,109.69,61021.69,56.7,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,56.7,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,56.7,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,56.7,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,56.7,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,56.7,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,56.7,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,56.7,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,56.7,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,56.7,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,56.7,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,56.7,0.0,0.0,0.0]
[1780727251284,109.69,60993.75,56.7,0.0,0.0,0.0]
[1780727251315,109.69,60993.75,56.7,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,56.7,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,56.7,0.0,0.0,0.0]
[1780727256290,109.69,60983.89,56.7,0.0,0.0,0.0]
[1780727256334,109.69,60983.89,56.7,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,56.7,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,56.7,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,56.7,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,56.7,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,56.7,0.0,0.0,0.0]
[1780727266858,109.69,60987.65,56.7,0.0,0.0,0.0]
[1780727266868,109.69,60983.55,56.7,0.0,0.0,0.0]
[1780727267626,109.69,60981.19,56.7,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,56.7,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,56.7,0.0,0.0,0.0]
[1780727274365,109.69,60993.08,56.7,0.0,0.0,0.0]
[1780727274888,109.69,60993.07,56.7,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,56.7,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,56.7,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,56.7,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,56.7,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,56.7,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,56.7,0.0,0.0,0.0]
[1780727289446,109.69,60981.45,56.7,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,56.7,0.0,0.0,0.0]
[1780727290435,109.69,60988.07,56.7,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,56.7,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,56.7,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,56.7,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,56.7,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,56.7,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,56.7,0.0,0.0,0.0]
[1780727306903,109.69,60994.39,56.7,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,56.7,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,56.7,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,56.7,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,56.7,0.0,0.0,0.0]
[1780727319994,109.69,61003.31,56.7,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,56.7,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,56.7,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,56.7,0.0,0.0,0.0]
[1780727324033,109.69,61024.8,56.7,0.0,0.0,0.0]
[1780727325533,109.69,61024.8,56.7,0.0,0.0,0.0]
[1780727326521,109.69,61027.03,56.7,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,56.7,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,56.7,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,56.7,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,56.7,0.0,0.0,0.0]
[1780727339248,109.69,61021.9,56.7,0.0,0.0,0.0]
[1780727339289,109.69,61021.9,56.7,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,56.7,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,56.7,0.0,0.0,0.0]
[1780727345315,109.69,61022.29,56.7,0.0,0.0,0.0]
[1780727345334,109.69,61022.29,56.7,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,56.7,0.0,0.0,0.0]
[1780727349213,109.69,61017.36,56.7,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,56.7,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,56.7,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,56.7,0.0,0.0,0.0]
[1780727357396,109.69,61015.69,56.7,0.0,0.0,0.0]
[1780727358070,109.69,61014.72,56.7,0.0,0.0,0.0]
[1780727358490,109.69,61014.72,56.7,0.0,0.0,0.0]
[1780727358562,109.69,61014.72,56.7,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,56.7,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,56.7,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,56.7,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,56.7,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,56.7,0.0,0.0,0.0]
[1780727372748,109.69,61007.42,56.7,0.0,0.0,0.0]
[1780727373452,109.69,61007.42,56.7,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,56.7,0.0,0.0,0.0]
[1780727376330,109.69,61010.8,56.7,0.0,0.0,0.0]
[1780727376962,109.69,61010.6,56.7,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,56.7,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,56.7,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,56.7,0.0,0.0,0.0]
[1780727384625,109.69,61001.68,56.7,0.0,0.0,0.0]
[1780727385398,109.69,61001.84,56.7,0.0,0.0,0.0]
[1780727391551,109.69,61005.16,56.7,0.0,0.0,0.0]
[1780727396586,109.69,61005.17,56.7,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,56.7,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,56.7,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,56.7,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,56.7,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,56.7,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,56.7,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,56.7,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,56.7,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,56.7,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,56.7,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,56.7,0.0,0.0,0.0]
[1780727415720,109.69,61005.35,56.7,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,56.7,0.0,0.0,0.0]
[1780727417374,109.69,61002.96,56.7,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,56.7,0.0,0.0,0.0]
[1780727418037,109.69,60997.51,56.7,0.0,0.0,0.0]
[1780727424364,109.69,60999.12,56.7,0.0,0.0,0.0]
[1780727424852,109.69,60998.57,56.7,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,56.7,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,56.7,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,56.7,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,56.7,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,56.7,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,56.7,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,56.7,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,56.7,0.0,0.0,0.0]
[1780727440154,109.69,61026.25,56.7,0.0,0.0,0.0]
[1780727441133,109.69,61025.7,56.7,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,56.7,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,56.7,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,56.7,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,56.7,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,56.7,0.0,0.0,0.0]
[1780727449271,109.69,60992.62,56.7,0.0,0.0,0.0]
[1780727449618,109.69,60992.62,56.7,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,56.7,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,56.7,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,56.7,0.0,0.0,0.0]
[1780727457311,109.69,60994.78,56.7,0.0,0.0,0.0]
[1780727457771,109.69,60994.78,56.7,0.0,0.0,0.0]
[1780727460049,109.69,60992.46,56.7,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,56.7,0.0,0.0,0.0]
[1780727464112,109.69,60998.1,56.7,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,56.7,0.0,0.0,0.0]
[1780727465106,109.69,60995.4,56.7,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,56.7,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,56.7,0.0,0.0,0.0]
[1780727469313,109.69,60987.05,56.7,0.0,0.0,0.0]
[1780727469374,109.69,60987.05,56.7,0.0,0.0,0.0]
[1780727472138,109.69,60984.75,56.7,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,56.7,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,56.7,0.0,0.0,0.0]
[1780727479187,109.69,60981.51,56.7,0.0,0.0,0.0]
[1780727482208,109.69,60979.24,56.7,0.0,0.0,0.0]
[1780727485355,109.69,60978.58,56.7,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,56.7,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,56.7,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,56.7,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,56.7,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,56.7,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,56.7,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,56.7,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,56.7,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,56.7,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,56.7,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,56.7,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,56.7,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,56.7,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,56.7,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,56.7,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,56.7,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,56.7,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,56.7,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,56.7,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,56.7,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,56.7,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,56.7,0.0,0.0,0.0]
[1780727532040,109.69,60972.89,56.7,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,56.7,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,56.7,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,56.7,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,56.7,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,56.7,0.0,0.0,0.0]
[1780727539841,109.69,60967.12,56.7,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,56.7,0.0,0.0,0.0]
[1780727540746,109.69,60974.23,56.7,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,56.7,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,56.7,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,56.7,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,56.7,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,56.7,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,56.7,0.0,0.0,0.0]
[1780727551560,109.69,60970.06,56.7,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,56.7,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,56.7,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,56.7,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,56.7,0.0,0.0,0.0]
[1780727562295,109.69,60983.71,56.7,0.0,0.0,0.0]
[1780727562337,109.69,60983.71,56.7,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,56.7,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,56.7,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,56.7,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,56.7,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,56.7,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,56.7,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,56.7,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,56.7,0.0,0.0,0.0]
[1780727572149,109.69,61017.94,56.7,0.0,0.0,0.0]
[1780727572347,109.69,61017.94,56.7,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,56.7,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,56.7,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,56.7,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,56.7,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,56.7,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,56.7,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,56.7,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,56.7,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,56.7,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,56.7,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,56.7,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,56.7,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,56.7,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,56.7,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,56.7,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,56.7,0.0,0.0,0.0]
[1780727601087,109.69,61064.61,56.7,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,56.7,0.0,0.0,0.0]
[1780727602135,109.69,61046.4,56.7,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,56.7,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,56.7,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,56.7,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,56.7,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,56.7,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,56.7,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,56.7,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,56.7,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,56.7,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,56.7,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,56.7,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,56.7,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,56.7,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,56.7,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,56.7,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,56.7,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,56.7,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,56.7,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,56.7,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,56.7,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,56.7,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,56.7,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,56.7,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,56.7,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,56.7,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,56.7,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,56.7,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,56.7,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,56.7,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,56.7,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,56.7,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,56.7,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,56.7,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,56.7,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,56.7,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,56.7,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,56.7,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,56.7,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,56.7,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,56.7,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,56.7,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,56.7,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,56.7,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,56.7,0.0,0.0,0.0]
[1780727693345,109.69,60966.16,56.7,0.0,0.0,0.0]
[1780727693983,109.69,60966.16,56.7,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,56.7,0.0,0.0,0.0]
[1780727697414,109.69,60963.43,56.7,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,56.7,0.0,0.0,0.0]
[1780727698405,109.69,60957.55,56.7,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,56.7,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,56.7,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,56.7,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,56.7,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,56.7,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,56.7,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,56.7,0.0,0.0,0.0]
[1780727709860,109.69,60960.11,56.7,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,56.7,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,56.7,0.0,0.0,0.0]
[1780727712803,109.69,60957.8,56.7,0.0,0.0,0.0]
[1780727713014,109.69,60957.8,56.7,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,56.7,0.0,0.0,0.0]
[1780727713252,109.69,60960.27,56.7,0.0,0.0,0.0]
[1780727714008,109.69,60960.27,56.7,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,56.7,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,56.7,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,56.7,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,56.7,0.0,0.0,0.0]
[1780727722397,109.69,61000.99,56.7,0.0,0.0,0.0]
[1780727722733,109.69,61000.99,56.7,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,56.7,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,56.7,0.0,0.0,0.0]
[1780727728722,109.69,61003.01,56.7,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,56.7,0.0,0.0,0.0]
[1780727729654,109.69,61013.44,56.7,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,56.7,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,56.7,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,56.7,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,56.7,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,56.7,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,56.7,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,56.7,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,56.7,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,56.7,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,56.7,0.0,0.0,0.0]
[1780727747124,109.69,61027.5,56.7,0.0,0.0,0.0]
[1780727747147,109.69,61037.0,56.7,0.0,0.0,0.0]
[1780727747718,109.69,61037.0,56.7,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,56.7,0.0,0.0,0.0]
[1780727753734,109.69,61038.75,56.7,0.0,0.0,0.0]
[1780727754458,109.69,61037.73,56.7,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,56.7,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,56.7,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,56.7,0.0,0.0,0.0]
[1780727761574,109.69,61026.61,56.7,0.0,0.0,0.0]
[1780727762073,109.69,61026.61,56.7,0.0,0.0,0.0]
[1780727762932,109.69,61027.82,56.7,0.0,0.0,0.0]
[1780727763056,109.69,61027.82,56.7,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,56.7,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,56.7,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,56.7,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,56.7,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,56.7,0.0,0.0,0.0]
[1780727774760,109.69,61072.42,56.7,0.0,0.0,0.0]
[1780727775273,109.69,61072.42,56.7,0.0,0.0,0.0]
[1780727775377,109.69,61072.42,56.7,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,56.7,0.0,0.0,0.0]
[1780727775508,109.69,61068.37,56.7,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,56.7,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,56.7,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,56.7,0.0,0.0,0.0]
[1780727780298,109.69,61045.03,56.7,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,56.7,0.0,0.0,0.0]
[1780727781282,109.69,61051.95,56.7,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,56.7,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,56.7,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,56.7,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,56.7,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,56.7,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,56.7,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,56.7,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,56.7,0.0,0.0,0.0]
[1780727794492,109.69,61100.79,56.7,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,56.7,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,56.7,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,56.7,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,56.7,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,56.7,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,56.7,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,56.7,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,56.7,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,56.7,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,56.7,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,56.7,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,56.7,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,56.7,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,56.7,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,56.7,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,56.7,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,56.7,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,56.7,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,56.7,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,56.7,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,56.7,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,56.7,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,56.7,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,56.7,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,56.7,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,56.7,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,56.7,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,56.7,0.0,0.0,0.0]
[1780727848874,109.69,61153.77,56.7,0.0,0.0,0.0]
[1780727850558,109.69,61153.65,56.7,0.0,0.0,0.0]
[1780727851463,109.69,61153.65,56.7,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,56.7,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,56.7,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,56.7,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,56.7,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,56.7,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,56.7,0.0,0.0,0.0]
[1780727857854,109.69,61125.63,56.7,0.0,0.0,0.0]
[1780727858017,109.69,61125.63,56.7,0.0,0.0,0.0]
[1780727858115,109.69,61125.63,56.7,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,56.7,0.0,0.0,0.0]
[1780727859008,109.69,61136.38,56.7,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,56.7,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,56.7,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,56.7,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,56.7,0.0,0.0,0.0]
[1780727867860,109.69,61152.34,56.7,0.0,0.0,0.0]
[1780727868877,109.69,61151.16,56.7,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,56.7,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,56.7,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,56.7,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,56.7,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,56.7,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,56.7,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,56.7,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,56.7,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,56.7,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,56.7,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,56.7,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,56.7,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,56.7,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,56.7,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,56.7,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,56.7,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,56.7,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,56.7,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,56.7,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,56.7,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,56.7,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,56.7,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,56.7,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,56.7,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,56.7,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,56.7,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,56.7,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,56.7,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,56.7,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,56.7,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,56.7,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,56.7,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,56.7,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,56.7,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,56.7,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,56.7,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,56.7,0.0,0.0,0.0]
[1780727934374,109.69,61028.24,56.7,0.0,0.0,0.0]
[1780727934459,109.69,61028.24,56.7,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,56.7,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,56.7,0.0,0.0,0.0]
[1780727936544,109.69,61020.42,56.7,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,56.7,0.0,0.0,0.0]
[1780727937416,109.69,61016.87,56.7,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,56.7,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,56.7,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,56.7,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,56.7,0.0,0.0,0.0]
[1780727949608,109.69,61034.05,56.7,0.0,0.0,0.0]
[1780727954643,109.69,61031.31,56.7,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,56.7,0.0,0.0,0.0]
[1780727959113,109.69,61035.33,56.7,0.0,0.0,0.0]
[1780727959234,109.69,61035.33,56.7,0.0,0.0,0.0]
[1780727959517,109.69,61035.33,56.7,0.0,0.0,0.0]
[1780727960043,109.69,61035.22,56.7,0.0,0.0,0.0]
[1780727960045,109.69,61027.15,56.7,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,56.7,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,56.7,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,56.7,0.0,0.0,0.0]
[1780727964916,109.69,61003.08,56.7,0.0,0.0,0.0]
[1780727965559,109.69,61003.08,56.7,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,56.7,0.0,0.0,0.0]
[1780727965713,109.69,60997.36,56.7,0.0,0.0,0.0]
[1780727966132,109.69,60997.36,56.7,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,56.7,0.0,0.0,0.0]
[1780727966873,109.69,61000.06,56.7,0.0,0.0,0.0]
[1780727967705,109.69,61001.81,56.7,0.0,0.0,0.0]
[1780727968686,109.69,61001.85,56.7,0.0,0.0,0.0]
[1780727969333,109.69,61001.85,56.7,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,56.7,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,56.7,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,56.7,0.0,0.0,0.0]
[1780727980373,109.69,60991.27,56.7,0.0,0.0,0.0]
[1780727980417,109.69,60988.78,56.7,0.0,0.0,0.0]
[1780727981248,109.69,60988.78,56.7,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,56.7,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,56.7,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,56.7,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,56.7,0.0,0.0,0.0]
[1780727988036,109.69,60984.33,56.7,0.0,0.0,0.0]
[1780727988602,109.69,60984.33,56.7,0.0,0.0,0.0]
[1780727991163,109.69,60985.21,56.7,0.0,0.0,0.0]
[1780727991746,109.69,60985.32,56.7,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,56.7,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,56.7,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,56.7,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,56.7,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,56.7,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,56.7,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,56.7,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,56.7,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,56.7,0.0,0.0,0.0]
[1780728019776,109.69,60961.95,56.7,0.0,0.0,0.0]
[1780728020426,109.69,60961.95,56.7,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,56.7,0.0,0.0,0.0]
[1780728021721,109.69,60966.77,56.7,0.0,0.0,0.0]
[1780728022338,109.69,60966.77,56.7,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,56.7,0.0,0.0,0.0]
[1780728028634,109.69,60985.8,56.7,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,56.7,0.0,0.0,0.0]
[1780728029310,109.69,60993.75,56.7,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,56.7,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,56.7,0.0,0.0,0.0]
[1780728039303,109.69,60997.63,56.7,0.0,0.0,0.0]
[1780728039819,109.69,60997.98,56.7,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,56.7,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,56.7,0.0,0.0,0.0]
[1780728049808,109.69,60997.17,56.7,0.0,0.0,0.0]
[1780728049839,109.69,60997.17,56.7,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,56.7,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,56.7,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,56.7,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,56.7,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,56.7,0.0,0.0,0.0]
[1780728056083,109.69,60978.03,56.7,0.0,0.0,0.0]
[1780728056648,109.69,60978.03,56.7,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,56.7,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,56.7,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,56.7,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,56.7,0.0,0.0,0.0]
[1780728066453,109.69,60997.01,56.7,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,56.7,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,56.7,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,56.7,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,56.7,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,56.7,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,56.7,0.0,0.0,0.0]
[1780728075569,109.69,60986.68,56.7,0.0,0.0,0.0]
[1780728075859,109.69,60986.57,56.7,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,56.7,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,56.7,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,56.7,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,56.7,0.0,0.0,0.0]
[1780728087022,109.69,60978.42,56.7,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,56.7,0.0,0.0,0.0]
[1780728087934,109.69,60975.29,56.7,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,56.7,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,56.7,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,56.7,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,56.7,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,56.7,0.0,0.0,0.0]
[1780728098576,109.69,60952.88,56.7,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,56.7,0.0,0.0,0.0]
[1780728099220,109.69,60958.68,56.7,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,56.7,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,56.7,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,56.7,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,56.7,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,56.7,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,56.7,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,56.7,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,56.7,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,56.7,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,56.7,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,56.7,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,56.7,0.0,0.0,0.0]
[1780728120906,109.69,60957.85,56.7,0.0,0.0,0.0]
[1780728121857,109.69,60957.85,56.7,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,56.7,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,56.7,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,56.7,0.0,0.0,0.0]
[1780728124489,109.69,60967.92,56.7,0.0,0.0,0.0]
[1780728125422,109.69,60966.76,56.7,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,56.7,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,56.7,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,56.7,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,56.7,0.0,0.0,0.0]
[1780728130487,109.69,60970.74,56.7,0.0,0.0,0.0]
[1780728131442,109.69,60970.22,56.7,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,56.7,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,56.7,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,56.7,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,56.7,0.0,0.0,0.0]
[1780728137012,109.69,60950.55,56.7,0.0,0.0,0.0]
[1780728137761,109.69,60950.55,56.7,0.0,0.0,0.0]
[1780728143351,109.69,60949.09,56.7,0.0,0.0,0.0]
[1780728143985,109.69,60950.48,56.7,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,56.7,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,56.7,0.0,0.0,0.0]
[1780728146915,109.69,60949.6,56.7,0.0,0.0,0.0]
[1780728148167,109.69,60948.15,56.7,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,56.7,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,56.7,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,56.7,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,56.7,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,56.7,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,56.7,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,56.7,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,56.7,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,56.7,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,56.7,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,56.7,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,56.7,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,56.7,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,56.7,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,56.7,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,56.7,0.0,0.0,0.0]
[1780728181067,109.69,60923.76,56.7,0.0,0.0,0.0]
[1780728181269,109.69,60923.76,56.7,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,56.7,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,56.7,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,56.7,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,56.7,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,56.7,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,56.7,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,56.7,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,56.7,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,56.7,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,56.7,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,56.7,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,56.7,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,56.7,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,56.7,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,56.7,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,56.7,0.0,0.0,0.0]
[1780728208651,109.69,60811.17,56.7,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,56.7,0.0,0.0,0.0]
[1780728209400,109.69,60808.6,56.7,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,56.7,0.0,0.0,0.0]
[1780728214273,109.69,60806.41,56.7,0.0,0.0,0.0]
[1780728214294,109.69,60806.41,56.7,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,56.7,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,56.7,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,56.7,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,56.7,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,56.7,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,56.7,0.0,0.0,0.0]
[1780728223039,109.69,60814.84,56.7,0.0,0.0,0.0]
[1780728223505,109.69,60814.84,56.7,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,56.7,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,56.7,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,56.7,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,56.7,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,56.7,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,56.7,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,56.7,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,56.7,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,56.7,0.0,0.0,0.0]
[1780728241248,109.69,60796.35,56.7,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,56.7,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,56.7,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,56.7,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,56.7,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,56.7,0.0,0.0,0.0]
[1780728248262,109.69,60819.95,56.7,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,56.7,0.0,0.0,0.0]
[1780728250421,109.69,60816.12,56.7,0.0,0.0,0.0]
[1780728250657,109.69,60816.12,56.7,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,56.7,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,56.7,0.0,0.0,0.0]
[1780728252881,109.69,60803.73,56.7,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,56.7,0.0,0.0,0.0]
[1780728253547,109.69,60794.77,56.7,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,56.7,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,56.7,0.0,0.0,0.0]
[1780728257649,109.69,60794.33,56.7,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,56.7,0.0,0.0,0.0]
[1780728258351,109.69,60798.08,56.7,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,56.7,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,56.7,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,56.7,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,56.7,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,56.7,0.0,0.0,0.0]
[1780728272464,109.69,60815.19,56.7,0.0,0.0,0.0]
[1780728273321,109.69,60815.9,56.7,0.0,0.0,0.0]
[1780728275709,109.69,60816.39,56.7,0.0,0.0,0.0]
[1780728275762,109.69,60816.39,56.7,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,56.7,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,56.7,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,56.7,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,56.7,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,56.7,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,56.7,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,56.7,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,56.7,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,56.7,0.0,0.0,0.0]
[1780728298733,109.69,60795.38,56.7,0.0,0.0,0.0]
[1780728298918,109.69,60795.38,56.7,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,56.7,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,56.7,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,56.7,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,56.7,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,56.7,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,56.7,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,56.7,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,56.7,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,56.7,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,56.7,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,56.7,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,56.7,0.0,0.0,0.0]
[1780728318413,109.69,60795.09,56.7,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,56.7,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,56.7,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,56.7,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,56.7,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,56.7,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,56.7,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,56.7,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,56.7,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,56.7,0.0,0.0,0.0]
[1780728336113,109.69,60806.8,56.7,0.0,0.0,0.0]
[1780728336856,109.69,60807.86,56.7,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,56.7,0.0,0.0,0.0]
[1780728337530,109.69,60812.51,56.7,0.0,0.0,0.0]
[1780728338162,109.69,60812.51,56.7,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,56.7,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,56.7,0.0,0.0,0.0]
[1780728340840,109.69,60817.89,56.7,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,56.7,0.0,0.0,0.0]
[1780728342754,109.69,60820.89,56.7,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,56.7,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,56.7,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,56.7,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,56.7,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,56.7,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,56.7,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,56.7,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,56.7,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,56.7,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,56.7,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,56.7,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,56.7,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,56.7,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,56.7,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,56.7,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,56.7,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,56.7,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,56.7,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,56.7,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,56.7,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,56.7,0.0,0.0,0.0]
[1780728379862,109.69,60839.75,56.7,0.0,0.0,0.0]
[1780728381877,109.69,60841.89,56.7,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,56.7,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,56.7,0.0,0.0,0.0]
[1780728387257,109.69,60841.48,56.7,0.0,0.0,0.0]
[1780728388232,109.69,60841.48,56.7,0.0,0.0,0.0]
[1780728389933,109.69,60839.16,56.7,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,56.7,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,56.7,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,56.7,0.0,0.0,0.0]
[1780728399023,109.69,60831.77,56.7,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,56.7,0.0,0.0,0.0]
[1780728400403,109.69,60823.64,56.7,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,56.7,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,56.7,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,56.7,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,56.7,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,56.7,0.0,0.0,0.0]
[1780728414360,109.69,60817.4,56.7,0.0,0.0,0.0]
[1780728414846,109.69,60817.4,56.7,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,56.7,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,56.7,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,56.7,0.0,0.0,0.0]
[1780728424543,109.69,60827.19,56.7,0.0,0.0,0.0]
[1780728425088,109.69,60827.19,56.7,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,56.7,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,56.7,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,56.7,0.0,0.0,0.0]
[1780728429487,109.69,60826.65,56.7,0.0,0.0,0.0]
[1780728430727,109.69,60825.55,56.7,0.0,0.0,0.0]
[1780728431406,109.69,60825.46,56.7,0.0,0.0,0.0]
[1780728431601,109.69,60825.46,56.7,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,56.7,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,56.7,0.0,0.0,0.0]
[1780728435548,109.69,60840.97,56.7,0.0,0.0,0.0]
[1780728436165,109.69,60840.97,56.7,0.0,0.0,0.0]
[1780728439301,109.69,60839.29,56.7,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,56.7,0.0,0.0,0.0]
[1780728440104,109.69,60829.58,56.7,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,56.7,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,56.7,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,56.7,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,56.7,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,56.7,0.0,0.0,0.0]
[1780728452136,109.69,60826.69,56.7,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,56.7,0.0,0.0,0.0]
[1780728452866,109.69,60827.11,56.7,0.0,0.0,0.0]
[1780728453027,109.69,60827.11,56.7,0.0,0.0,0.0]
[1780728453967,109.69,60827.13,56.7,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,56.7,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,56.7,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,56.7,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,56.7,0.0,0.0,0.0]
[1780728459400,109.69,60845.97,56.7,0.0,0.0,0.0]
[1780728459865,109.69,60845.97,56.7,0.0,0.0,0.0]
[1780728460068,109.69,60845.97,56.7,0.0,0.0,0.0]
[1780728460402,109.69,60845.6,56.7,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,56.7,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,56.7,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,56.7,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,56.7,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,56.7,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,56.7,0.0,0.0,0.0]
[1780728475237,109.69,60879.44,56.7,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,56.7,0.0,0.0,0.0]
[1780728475988,109.69,60887.14,56.7,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,56.7,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,56.7,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,56.7,0.0,0.0,0.0]
[1780728481023,109.69,60867.85,56.7,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,56.7,0.0,0.0,0.0]
[1780728481879,109.69,60865.01,56.7,0.0,0.0,0.0]
[1780728482087,109.69,60865.01,56.7,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,56.7,0.0,0.0,0.0]
[1780728482721,109.69,60880.96,56.7,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,56.7,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,56.7,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,56.7,0.0,0.0,0.0]
[1780728486422,109.69,60913.76,56.7,0.0,0.0,0.0]
[1780728486617,109.69,60913.76,56.7,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,56.7,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,56.7,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,56.7,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,56.7,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,56.7,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,56.7,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,56.7,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,56.7,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,56.7,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,56.7,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,56.7,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,56.7,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,56.7,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,56.7,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,56.7,0.0,0.0,0.0]
[1780728511402,109.69,60901.71,56.7,0.0,0.0,0.0]
[1780728511975,109.69,60901.36,56.7,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,56.7,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,56.7,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,56.7,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,56.7,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,56.7,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,56.7,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,56.7,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,56.7,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,56.7,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,56.7,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,56.7,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,56.7,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,56.7,0.0,0.0,0.0]
[1780728532322,109.69,60858.59,56.7,0.0,0.0,0.0]
[1780728533245,109.69,60858.56,56.7,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,56.7,0.0,0.0,0.0]
[1780728534431,109.69,60861.66,56.7,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,56.7,0.0,0.0,0.0]
[1780728535019,109.69,60864.39,56.7,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,56.7,0.0,0.0,0.0]
[1780728542148,109.69,60875.39,56.7,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,56.7,0.0,0.0,0.0]
[1780728542905,109.69,60881.66,56.7,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,56.7,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,56.7,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,56.7,0.0,0.0,0.0]
[1780728548056,109.69,60869.18,56.7,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,56.7,0.0,0.0,0.0]
[1780728548679,109.69,60855.06,56.7,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,56.7,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,56.7,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,56.7,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,56.7,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,56.7,0.0,0.0,0.0]
[1780728558970,109.69,60829.14,56.7,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,56.7,0.0,0.0,0.0]
[1780728559869,109.69,60820.61,56.7,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,56.7,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,56.7,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,56.7,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,56.7,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,56.7,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,56.7,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,56.7,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,56.7,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,56.7,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,56.7,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,56.7,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,56.7,0.0,0.0,0.0]
[1780728588289,109.69,60814.83,56.7,0.0,0.0,0.0]
[1780728588334,109.69,60814.83,56.7,0.0,0.0,0.0]
[1780728589395,109.69,60816.69,56.7,0.0,0.0,0.0]
[1780728589465,109.69,60816.69,56.7,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,56.7,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,56.7,0.0,0.0,0.0]
[1780728594130,109.69,60816.14,56.7,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,56.7,0.0,0.0,0.0]
[1780728595465,109.69,60803.0,56.7,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,56.7,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,56.7,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,56.7,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,56.7,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,56.7,0.0,0.0,0.0]
[1780728607826,109.69,60794.74,56.7,0.0,0.0,0.0]
[1780728608399,109.69,60794.74,56.7,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,56.7,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,56.7,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,56.7,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,56.7,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,56.7,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,56.7,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,56.7,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,56.7,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,56.7,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,56.7,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,56.7,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,56.7,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,56.7,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,56.7,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,56.7,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,56.7,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,56.7,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,56.7,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,56.7,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,56.7,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,56.7,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,56.7,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,56.7,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,56.7,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,56.7,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,56.7,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,56.7,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,56.7,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,56.7,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,56.7,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,56.7,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,56.7,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,56.7,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,56.7,0.0,0.0,0.0]
[1780728672302,109.69,60728.37,56.7,0.0,0.0,0.0]
[1780728673010,109.69,60727.15,56.7,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,56.7,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,56.7,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,56.7,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,56.7,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,56.7,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,56.7,0.0,0.0,0.0]
[1780728680725,109.69,60687.75,56.7,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,56.7,0.0,0.0,0.0]
[1780728681531,109.69,60699.38,56.7,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,56.7,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,56.7,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,56.7,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,56.7,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,56.7,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,56.7,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,56.7,0.0,0.0,0.0]
[1780728692911,109.69,60680.87,56.7,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,56.7,0.0,0.0,0.0]
[1780728694066,109.69,60676.33,56.7,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,56.7,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,56.7,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,56.7,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,56.7,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,56.7,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,56.7,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,56.7,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,56.7,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,56.7,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,56.7,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,56.7,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,56.7,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,56.7,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,56.7,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,56.7,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,56.7,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,56.7,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,56.7,0.0,0.0,0.0]
[1780728723923,109.69,60784.43,56.7,0.0,0.0,0.0]
[1780728724253,109.69,60784.59,56.7,0.0,0.0,0.0]
[1780728724409,109.69,60784.59,56.7,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,56.7,0.0,0.0,0.0]
[1780728725108,109.69,60772.37,56.7,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,56.7,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,56.7,0.0,0.0,0.0]
[1780728734239,109.69,60760.64,56.7,0.0,0.0,0.0]
[1780728734771,109.69,60760.64,56.7,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,56.7,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,56.7,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,56.7,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,56.7,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,56.7,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,56.7,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,56.7,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,56.7,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,56.7,0.0,0.0,0.0]
[1780728752929,109.69,60778.28,56.7,0.0,0.0,0.0]
[1780728753440,109.69,60780.14,56.7,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,56.7,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,56.7,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,56.7,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,56.7,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,56.7,0.0,0.0,0.0]
[1780728759044,109.69,60813.8,56.7,0.0,0.0,0.0]
[1780728759611,109.69,60813.8,56.7,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,56.7,0.0,0.0,0.0]
[1780728763999,109.69,60818.62,56.7,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,56.7,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,56.7,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,56.7,0.0,0.0,0.0]
[1780728769506,109.69,60834.94,56.7,0.0,0.0,0.0]
[1780728769648,109.69,60834.94,56.7,0.0,0.0,0.0]
[1780728769866,109.69,60834.94,56.7,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,56.7,0.0,0.0,0.0]
[1780728770730,109.69,60831.71,56.7,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,56.7,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,56.7,0.0,0.0,0.0]
[1780728772503,109.69,60842.47,56.7,0.0,0.0,0.0]
[1780728773292,109.69,60843.98,56.7,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,56.7,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,56.7,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,56.7,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,56.7,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,56.7,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,56.7,0.0,0.0,0.0]
[1780728783554,109.69,60849.69,56.7,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,56.7,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,56.7,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,56.7,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,56.7,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,56.7,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,56.7,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,56.7,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,56.7,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,56.7,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,56.7,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,56.7,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,56.7,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,56.7,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,56.7,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,56.7,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,56.7,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,56.7,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,56.7,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,56.7,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,56.7,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,56.7,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,56.7,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,56.7,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,56.7,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,56.7,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,56.7,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,56.7,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,56.7,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,56.7,0.0,0.0,0.0]
[1780728830481,109.69,60905.77,56.7,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,56.7,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,56.7,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,56.7,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,56.7,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,56.7,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,56.7,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,56.7,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,56.7,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,56.7,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,56.7,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,56.7,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,56.7,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,56.7,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,56.7,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,56.7,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,56.7,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,56.7,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,56.7,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,56.7,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,56.7,0.0,0.0,0.0]
[1780728861211,109.69,60823.57,56.7,0.0,0.0,0.0]
[1780728861954,109.69,60823.57,56.7,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,56.7,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,56.7,0.0,0.0,0.0]
[1780728870085,109.69,60823.34,56.7,0.0,0.0,0.0]
[1780728870165,109.69,60811.79,56.7,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,56.7,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,56.7,0.0,0.0,0.0]
[1780728872545,109.69,60812.9,56.7,0.0,0.0,0.0]
[1780728872793,109.69,60812.9,56.7,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,56.7,0.0,0.0,0.0]
[1780728873722,109.69,60809.97,56.7,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,56.7,0.0,0.0,0.0]
[1780728876769,109.69,60799.55,56.7,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,56.7,0.0,0.0,0.0]
[1780728877445,109.69,60796.3,56.7,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,56.7,0.0,0.0,0.0]
[1780728880900,109.69,60801.93,56.7,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,56.7,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,56.7,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,56.7,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,56.7,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,56.7,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,56.7,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,56.7,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,56.7,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,56.7,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,56.7,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,56.7,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,56.7,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,56.7,0.0,0.0,0.0]
[1780728916990,109.69,60770.85,56.7,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,56.7,0.0,0.0,0.0]
[1780728917984,109.69,60774.62,56.7,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,56.7,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,56.7,0.0,0.0,0.0]
[1780728924795,109.69,60753.73,56.7,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,56.7,0.0,0.0,0.0]
[1780728925439,109.69,60746.86,56.7,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,56.7,0.0,0.0,0.0]
[1780728931852,109.69,60751.16,56.7,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,56.7,0.0,0.0,0.0]
[1780728932859,109.69,60755.13,56.7,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,56.7,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,56.7,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,56.7,0.0,0.0,0.0]
[1780728936386,109.69,60763.56,56.7,0.0,0.0,0.0]
[1780728937057,109.69,60763.56,56.7,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,56.7,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,56.7,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,56.7,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,56.7,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,56.7,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,56.7,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,56.7,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,56.7,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,56.7,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,56.7,0.0,0.0,0.0]
[1780728960153,109.69,60777.97,56.7,0.0,0.0,0.0]
[1780728960218,109.69,60777.97,56.7,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,56.7,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,56.7,0.0,0.0,0.0]
[1780728963720,109.69,60795.19,56.7,0.0,0.0,0.0]
[1780728964673,109.69,60795.13,56.7,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,56.7,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,56.7,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,56.7,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,56.7,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,56.7,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,56.7,0.0,0.0,0.0]
[1780728980048,109.69,60816.6,56.7,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,56.7,0.0,0.0,0.0]
[1780728980644,109.69,60808.45,56.7,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,56.7,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,56.7,0.0,0.0,0.0]
[1780728988994,109.69,60798.27,56.7,0.0,0.0,0.0]
[1780728989999,109.69,60799.47,56.7,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,56.7,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,56.7,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,56.7,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,56.7,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,56.7,0.0,0.0,0.0]
[1780728994731,109.69,60763.3,56.7,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,56.7,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,56.7,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,56.7,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,56.7,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,56.7,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,56.7,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,56.7,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,56.7,0.0,0.0,0.0]
[1780729016646,109.69,60768.61,56.7,0.0,0.0,0.0]
[1780729017402,109.69,60767.77,56.7,0.0,0.0,0.0]
[1780729020955,109.69,60766.45,56.7,0.0,0.0,0.0]
[1780729020958,109.69,60770.54,56.7,0.0,0.0,0.0]
[1780729021648,109.69,60770.54,56.7,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,56.7,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,56.7,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,56.7,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,56.7,0.0,0.0,0.0]
[1780729025955,109.69,60791.33,56.7,0.0,0.0,0.0]
[1780729026962,109.69,60789.05,56.7,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,56.7,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,56.7,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,56.7,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,56.7,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,56.7,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,56.7,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,56.7,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,56.7,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,56.7,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,56.7,0.0,0.0,0.0]
[1780729056121,109.69,60718.48,56.7,0.0,0.0,0.0]
[1780729056288,109.69,60718.48,56.7,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,56.7,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,56.7,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,56.7,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,56.7,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,56.7,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,56.7,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,56.7,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,56.7,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,56.7,0.0,0.0,0.0]
[1780729073576,109.69,60719.45,56.7,0.0,0.0,0.0]
[1780729074205,109.69,60719.45,56.7,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,56.7,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,56.7,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,56.7,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,56.7,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,56.7,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,56.7,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,56.7,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,56.7,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,56.7,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,56.7,0.0,0.0,0.0]
[1780729096922,109.69,60727.92,56.7,0.0,0.0,0.0]
[1780729097614,109.69,60728.5,56.7,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,56.7,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,56.7,0.0,0.0,0.0]
[1780729101256,109.69,60736.12,56.7,0.0,0.0,0.0]
[1780729101896,109.69,60736.4,56.7,0.0,0.0,0.0]
[1780729102581,109.69,60735.07,56.7,0.0,0.0,0.0]
[1780729103269,109.69,60735.07,56.7,0.0,0.0,0.0]
[1780729103718,109.69,60734.61,56.7,0.0,0.0,0.0]
[1780729103768,109.69,60734.61,56.7,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,56.7,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,56.7,0.0,0.0,0.0]
[1780729106395,109.69,60723.71,56.7,0.0,0.0,0.0]
[1780729106551,109.69,60723.93,56.7,0.0,0.0,0.0]
[1780729106585,109.69,60725.86,56.7,0.0,0.0,0.0]
[1780729108048,109.69,60725.86,56.7,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,56.7,0.0,0.0,0.0]
[1780729108754,109.69,60730.84,56.7,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,56.7,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,56.7,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,56.7,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,56.7,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,56.7,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,56.7,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,56.7,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,56.7,0.0,0.0,0.0]
[1780729137708,109.69,60730.06,56.7,0.0,0.0,0.0]
[1780729138399,109.69,60730.06,56.7,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,56.7,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,56.7,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,56.7,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,56.7,0.0,0.0,0.0]
[1780729150498,109.69,60754.09,56.7,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,56.7,0.0,0.0,0.0]
[1780729151000,109.69,60751.25,56.7,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,56.7,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,56.7,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,56.7,0.0,0.0,0.0]
[1780729158556,109.69,60742.03,56.7,0.0,0.0,0.0]
[1780729159329,109.69,60742.01,56.7,0.0,0.0,0.0]
[1780729159430,109.69,60742.01,56.7,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,56.7,0.0,0.0,0.0]
[1780729160170,109.69,60737.54,56.7,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,56.7,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,56.7,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,56.7,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,56.7,0.0,0.0,0.0]
[1780729172711,109.69,60740.38,56.7,0.0,0.0,0.0]
[1780729173437,109.69,60740.38,56.7,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,56.7,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,56.7,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,56.7,0.0,0.0,0.0]
[1780729180154,109.69,60747.68,56.7,0.0,0.0,0.0]
[1780729180760,109.69,60748.65,56.7,0.0,0.0,0.0]
[1780729184823,109.69,60747.42,56.7,0.0,0.0,0.0]
[1780729186367,109.69,60748.76,56.7,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,56.7,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,56.7,0.0,0.0,0.0]
[1780729196577,109.69,60760.08,56.7,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,56.7,0.0,0.0,0.0]
[1780729197333,109.69,60763.98,56.7,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,56.7,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,56.7,0.0,0.0,0.0]
[1780729200653,109.69,60762.86,56.7,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,56.7,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,56.7,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,56.7,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,56.7,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,56.7,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,56.7,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,56.7,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,56.7,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,56.7,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,56.7,0.0,0.0,0.0]
[1780729215327,109.69,60744.76,56.7,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,56.7,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,56.7,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,56.7,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,56.7,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,56.7,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,56.7,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,56.7,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,56.7,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,56.7,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,56.7,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,56.7,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,56.7,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,56.7,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,56.7,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,56.7,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,56.7,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,56.7,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,56.7,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,56.7,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,56.7,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,56.7,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,56.7,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,56.7,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,56.7,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,56.7,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,56.7,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,56.7,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,56.7,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,56.7,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,56.7,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,56.7,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,56.7,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,56.7,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,56.7,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,56.7,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,56.7,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,56.7,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,56.7,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,56.7,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,56.7,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,56.7,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,56.7,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,56.7,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,56.7,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,56.7,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,56.7,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,56.7,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,56.7,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,56.7,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,56.7,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,56.7,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,56.7,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,56.7,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,56.7,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,56.7,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,56.7,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,56.7,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,56.7,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,56.7,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,56.7,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,56.7,0.0,0.0,0.0]
[1780729354439,109.69,60737.1,56.7,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,56.7,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,56.7,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,56.7,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,56.7,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,56.7,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,56.7,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,56.7,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,56.7,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,56.7,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,56.7,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,56.7,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,56.7,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,56.7,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,56.7,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,56.7,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,56.7,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,56.7,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,56.7,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,56.7,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,56.7,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,56.7,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,56.7,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,56.7,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,56.7,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,56.7,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,56.7,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,56.7,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,56.7,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,56.7,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,56.7,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,56.7,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,56.7,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,56.7,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,56.7,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,56.7,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,56.7,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,56.7,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,56.7,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,56.7,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,56.7,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,56.7,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,56.7,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,56.7,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,56.7,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,56.7,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,56.7,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,56.7,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,56.7,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,56.7,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,56.7,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,56.7,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,56.7,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,56.7,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,56.7,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,56.7,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,56.7,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,56.7,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,56.7,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,56.7,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,56.7,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,56.7,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,56.7,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,56.7,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,56.7,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,56.7,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,56.7,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,56.7,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,56.7,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,56.7,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,56.7,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,56.7,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,56.7,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,56.7,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,56.7,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,56.7,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,56.7,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,56.7,0.0,0.0,0.0]
[1780729520648,109.69,60742.73,56.7,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,56.7,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,56.7,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,56.7,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,56.7,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,56.7,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,56.7,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,56.7,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,56.7,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,56.7,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,56.7,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,56.7,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,56.7,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,56.7,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,56.7,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,56.7,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,56.7,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,56.7,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,56.7,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,56.7,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,56.7,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,56.7,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,56.7,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,56.7,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,56.7,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,56.7,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,56.7,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,56.7,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,56.7,0.0,0.0,0.0]
[1780729573036,109.69,60796.46,56.7,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,56.7,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,56.7,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,56.7,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,56.7,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,56.7,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,56.7,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,56.7,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,56.7,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,56.7,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,56.7,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,56.7,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,56.7,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,56.7,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,56.7,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,56.7,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,56.7,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,56.7,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,56.7,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,56.7,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,56.7,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,56.7,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,56.7,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,56.7,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,56.7,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,56.7,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,56.7,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,56.7,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,56.7,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,56.7,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,56.7,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,56.7,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,56.7,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,56.7,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,56.7,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,56.7,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,56.7,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,56.7,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,56.7,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,56.7,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,56.7,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,56.7,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,56.7,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,56.7,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,56.7,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,56.7,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,56.7,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,56.7,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,56.7,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,56.7,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,56.7,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,56.7,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,56.7,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,56.7,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,56.7,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,56.7,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,56.7,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,56.7,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,56.7,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,56.7,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,56.7,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,56.7,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,56.7,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,56.7,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,56.7,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,56.7,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,56.7,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,56.7,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,56.7,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,56.7,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,56.7,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,56.7,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,56.7,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,56.7,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,56.7,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,56.7,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,56.7,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,56.7,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,56.7,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,56.7,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,56.7,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,56.7,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,56.7,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,56.7,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,56.7,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,56.7,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,56.7,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,56.7,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,56.7,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,56.7,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,56.7,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,56.7,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,56.7,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,56.7,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,56.7,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,56.7,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,56.7,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,56.7,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,56.7,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,56.7,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,56.7,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,56.7,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,56.7,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,56.7,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,56.7,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,56.7,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,56.7,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,56.7,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,56.7,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,56.7,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,56.7,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,56.7,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,56.7,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,56.7,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,56.7,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,56.7,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,56.7,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,56.7,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,56.7,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,56.7,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,56.7,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,56.7,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,56.7,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,56.7,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,56.7,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,56.7,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,56.7,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,56.7,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,56.7,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,56.7,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,56.7,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,56.7,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,56.7,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,56.7,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,56.7,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,56.7,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,56.7,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,56.7,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,56.7,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,56.7,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,56.7,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,56.7,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,56.7,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,56.7,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,56.7,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,56.7,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,56.7,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,56.7,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,56.7,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,56.7,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,56.7,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,56.7,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,56.7,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,56.7,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,56.7,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,56.7,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,56.7,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,56.7,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,56.7,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,56.7,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,56.7,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,56.7,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,56.7,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,56.7,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,56.7,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,56.7,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,56.7,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,56.7,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,56.7,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,56.7,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,56.7,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,56.7,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,56.7,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,56.7,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,56.7,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,56.7,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,56.7,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,56.7,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,56.7,0.0,0.0,0.0]
[1780729864411,109.69,61007.55,56.7,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,56.7,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,56.7,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,56.7,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,56.7,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,56.7,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,56.7,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,56.7,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,56.7,0.0,0.0,0.0]
[1780729874485,109.69,61017.35,56.7,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,56.7,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,56.7,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,56.7,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,56.7,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,56.7,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,56.7,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,56.7,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,56.7,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,56.7,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,56.7,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,56.7,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,56.7,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,56.7,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,56.7,0.0,0.0,0.0]
[1780729893625,109.69,61017.0,56.7,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,56.7,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,56.7,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,56.7,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,56.7,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,56.7,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,56.7,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,56.7,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,56.7,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,56.7,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,56.7,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,56.7,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,56.7,0.0,0.0,0.0]
[1780729918804,109.69,61018.34,56.7,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,56.7,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,56.7,0.0,0.0,0.0]
[1780729921828,109.69,61027.64,56.7,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,56.7,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,56.7,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,56.7,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,56.7,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,56.7,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,56.7,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,56.7,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,56.7,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,56.7,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,56.7,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,56.7,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,56.7,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,56.7,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,56.7,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,56.7,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,56.7,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,56.7,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,56.7,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,56.7,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,56.7,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,56.7,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,56.7,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,56.7,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,56.7,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,56.7,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,56.7,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,56.7,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,56.7,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,56.7,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,56.7,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,56.7,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,56.7,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,56.7,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,56.7,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,56.7,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,56.7,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,56.7,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,56.7,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,56.7,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,56.7,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,56.7,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,56.7,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,56.7,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,56.7,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,56.7,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,56.7,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,56.7,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,56.7,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,56.7,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,56.7,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,56.7,0.0,0.0,0.0]
[1780730024572,109.69,60966.23,56.7,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,56.7,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,56.7,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,56.7,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,56.7,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,56.7,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,56.7,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,56.7,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,56.7,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,56.7,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,56.7,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,56.7,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,56.7,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,56.7,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,56.7,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,56.7,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,56.7,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,56.7,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,56.7,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,56.7,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,56.7,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,56.7,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,56.7,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,56.7,0.0,0.0,0.0]
[1780730063857,109.69,60998.14,56.7,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,56.7,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,56.7,0.0,0.0,0.0]
[1780730066910,109.69,61105.72,56.7,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,56.7,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,56.7,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,56.7,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,56.7,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,56.7,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,56.7,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,56.7,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,56.7,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,56.7,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,56.7,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,56.7,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,56.7,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,56.7,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,56.7,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,56.7,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,56.7,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,56.7,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,56.7,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,56.7,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,56.7,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,56.7,0.0,0.0,0.0]
[1780730108235,109.69,61092.03,56.7,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,56.7,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,56.7,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,56.7,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,56.7,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,56.7,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,56.7,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,56.7,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,56.7,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,56.7,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,56.7,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,56.7,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,56.7,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,56.7,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,56.7,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,56.7,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,56.7,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,56.7,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,56.7,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,56.7,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,56.7,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,56.7,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,56.7,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,56.7,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,56.7,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,56.7,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,56.7,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,56.7,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,56.7,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,56.7,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,56.7,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,56.7,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,56.7,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,56.7,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,56.7,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,56.7,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,56.7,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,56.7,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,56.7,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,56.7,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,56.7,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,56.7,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,56.7,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,56.7,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,56.7,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,56.7,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,56.7,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,56.7,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,56.7,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,56.7,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,56.7,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,56.7,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,56.7,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,56.7,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,56.7,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,56.7,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,56.7,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,56.7,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,56.7,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,56.7,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,56.7,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,56.7,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,56.7,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,56.7,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,56.7,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,56.7,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,56.7,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,56.7,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,56.7,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,56.7,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,56.7,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,56.7,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,56.7,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,56.7,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,56.7,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,56.7,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,56.7,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,56.7,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,56.7,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,56.7,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,56.7,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,56.7,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,56.7,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,56.7,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,56.7,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,56.7,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,56.7,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,56.7,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,56.7,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,56.7,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,56.7,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,56.7,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,56.7,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,56.7,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,56.7,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,56.7,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,56.7,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,56.7,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,56.7,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,56.7,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,56.7,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,56.7,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,56.7,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,56.7,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,56.7,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,56.7,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,56.7,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,56.7,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,56.7,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,56.7,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,56.7,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,56.7,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,56.7,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,56.7,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,56.7,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,56.7,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,56.7,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,56.7,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,56.7,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,56.7,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,56.7,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,56.7,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,56.7,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,56.7,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,56.7,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,56.7,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,56.7,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,56.7,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,56.7,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,56.7,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,56.7,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,56.7,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,56.7,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,56.7,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,56.7,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,56.7,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,56.7,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,56.7,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,56.7,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,56.7,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,56.7,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,56.7,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,56.7,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,56.7,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,56.7,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,56.7,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,56.7,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,56.7,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,56.7,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,56.7,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,56.7,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,56.7,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,56.7,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,56.7,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,56.7,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,56.7,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,56.7,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,56.7,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,56.7,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,56.7,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,56.7,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,56.7,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,56.7,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,56.7,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,56.7,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,56.7,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,56.7,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,56.7,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,56.7,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,56.7,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,56.7,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,56.7,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,56.7,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,56.7,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,56.7,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,56.7,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,56.7,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,56.7,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,56.7,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,56.7,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,56.7,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,56.7,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,56.7,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,56.7,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,56.7,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,56.7,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,56.7,0.0,0.0,0.0]
[1780730435935,109.69,60948.79,56.7,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,56.7,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,56.7,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,56.7,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,56.7,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,56.7,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,56.7,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,56.7,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,56.7,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,56.7,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,56.7,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,56.7,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,56.7,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,56.7,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,56.7,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,56.7,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,56.7,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,56.7,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,56.7,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,56.7,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,56.7,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,56.7,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,56.7,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,56.7,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,56.7,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,56.7,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,56.7,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,56.7,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,56.7,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,56.7,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,56.7,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,56.7,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,56.7,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,56.7,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,56.7,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,56.7,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,56.7,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,56.7,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,56.7,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,56.7,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,56.7,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,56.7,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,56.7,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,56.7,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,56.7,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,56.7,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,56.7,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,56.7,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,56.7,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,56.7,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,56.7,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,56.7,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,56.7,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,56.7,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,56.7,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,56.7,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,56.7,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,56.7,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,56.7,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,56.7,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,56.7,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,56.7,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,56.7,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,56.7,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,56.7,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,56.7,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,56.7,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,56.7,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,56.7,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,56.7,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,56.7,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,56.7,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,56.7,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,56.7,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,56.7,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,56.7,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,56.7,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,56.7,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,56.7,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,56.7,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,56.7,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,56.7,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,56.7,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,56.7,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,56.7,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,56.7,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,56.7,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,56.7,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,56.7,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,56.7,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,56.7,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,56.7,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,56.7,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,56.7,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,56.7,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,56.7,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,56.7,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,56.7,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,56.7,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,56.7,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,56.7,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,56.7,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,56.7,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,56.7,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,56.7,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,56.7,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,56.7,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,56.7,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,56.7,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,56.7,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,56.7,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,56.7,0.0,0.0,0.0]
[1780730629355,109.69,60872.07,56.7,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,56.7,0.0,0.0,0.0]
[1780730633382,109.69,60865.3,56.7,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,56.7,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,56.7,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,56.7,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,56.7,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,56.7,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,56.7,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,56.7,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,56.7,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,56.7,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,56.7,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,56.7,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,56.7,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,56.7,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,56.7,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,56.7,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,56.7,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,56.7,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,56.7,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,56.7,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,56.7,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,56.7,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,56.7,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,56.7,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,56.7,0.0,0.0,0.0]
[1780730686761,109.69,60894.33,56.7,0.0,0.0,0.0]
[1780730691801,109.69,60896.62,56.7,0.0,0.0,0.0]
[1780730696837,109.69,60896.38,56.7,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,56.7,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,56.7,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,56.7,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,56.7,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,56.7,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,56.7,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,56.7,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,56.7,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,56.7,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,56.7,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,56.7,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,56.7,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,56.7,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,56.7,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,56.7,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,56.7,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,56.7,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,56.7,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,56.7,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,56.7,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,56.7,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,56.7,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,56.7,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,56.7,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,56.7,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,56.7,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,56.7,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,56.7,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,56.7,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,56.7,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,56.7,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,56.7,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,56.7,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,56.7,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,56.7,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,56.7,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,56.7,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,56.7,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,56.7,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,56.7,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,56.7,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,56.7,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,56.7,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,56.7,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,56.7,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,56.7,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,56.7,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,56.7,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,56.7,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,56.7,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,56.7,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,56.7,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,56.7,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,56.7,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,56.7,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,56.7,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,56.7,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,56.7,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,56.7,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,56.7,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,56.7,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,56.7,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,56.7,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,56.7,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,56.7,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,56.7,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,56.7,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,56.7,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,56.7,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,56.7,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,56.7,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,56.7,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,56.7,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,56.7,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,56.7,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,56.7,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,56.7,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,56.7,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,56.7,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,56.7,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,56.7,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,56.7,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,56.7,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,56.7,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,56.7,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,56.7,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,56.7,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,56.7,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,56.7,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,56.7,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,56.7,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,56.7,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,56.7,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,56.7,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,56.7,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,56.7,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,56.7,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,56.7,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,56.7,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,56.7,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,56.7,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,56.7,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,56.7,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,56.7,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,56.7,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,56.7,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,56.7,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,56.7,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,56.7,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,56.7,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,56.7,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,56.7,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,56.7,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,56.7,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,56.7,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,56.7,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,56.7,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,56.7,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,56.7,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,56.7,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,56.7,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,56.7,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,56.7,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,56.7,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,56.7,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,56.7,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,56.7,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,56.7,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,56.7,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,56.7,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,56.7,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,56.7,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,56.7,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,56.7,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,56.7,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,56.7,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,56.7,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,56.7,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,56.7,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,56.7,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,56.7,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,56.7,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,56.7,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,56.7,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,56.7,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,56.7,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,56.7,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,56.7,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,56.7,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,56.7,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,56.7,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,56.7,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,56.7,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,56.7,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,56.7,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,56.7,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,56.7,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,56.7,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,56.7,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,56.7,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,56.7,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,56.7,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,56.7,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,56.7,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,56.7,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,56.7,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,56.7,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,56.7,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,56.7,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,56.7,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,56.7,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,56.7,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,56.7,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,56.7,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,56.7,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,56.7,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,56.7,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,56.7,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,56.7,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,56.7,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,56.7,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,56.7,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,56.7,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,56.7,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,56.7,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,56.7,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,56.7,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,56.7,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,56.7,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,56.7,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,56.7,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,56.7,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,56.7,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,56.7,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,56.7,0.0,0.0,0.0]
[1780731252960,109.69,60962.95,56.7,0.0,0.0,0.0]
[1780731257995,109.69,60962.88,56.7,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,56.7,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,56.7,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,56.7,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,56.7,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,56.7,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,56.7,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,56.7,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,56.7,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,56.7,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,56.7,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,56.7,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,56.7,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,56.7,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,56.7,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,56.7,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,56.7,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,56.7,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,56.7,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,56.7,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,56.7,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,56.7,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,56.7,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,56.7,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,56.7,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,56.7,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,56.7,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,56.7,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,56.7,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,56.7,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,56.7,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,56.7,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,56.7,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,56.7,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,56.7,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,56.7,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,56.7,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,56.7,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,56.7,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,56.7,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,56.7,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,56.7,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,56.7,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,56.7,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,56.7,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,56.7,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,56.7,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,56.7,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,56.7,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,56.7,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,56.7,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,56.7,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,56.7,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,56.7,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,56.7,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,56.7,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,56.7,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,56.7,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,56.7,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,56.7,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,56.7,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,56.7,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,56.7,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,56.7,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,56.7,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,56.7,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,56.7,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,56.7,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,56.7,0.0,0.0,0.0]
[1780731520958,109.69,60918.19,56.7,0.0,0.0,0.0]
[1780731525993,109.69,60918.62,56.7,0.0,0.0,0.0]
[1780731529015,109.69,60921.73,56.7,0.0,0.0,0.0]
[1780731534053,109.69,60921.76,56.7,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,56.7,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,56.7,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,56.7,0.0,0.0,0.0]
[1780731549202,109.69,60945.21,56.7,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,56.7,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,56.7,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,56.7,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,56.7,0.0,0.0,0.0]
[1780731571356,109.69,60951.19,56.7,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,56.7,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,56.7,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,56.7,0.0,0.0,0.0]
[1780731584449,109.69,60947.1,56.7,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,56.7,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,56.7,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,56.7,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,56.7,0.0,0.0,0.0]
[1780731604593,109.69,60966.07,56.7,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,56.7,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,56.7,0.0,0.0,0.0]
[1780731616673,109.69,60957.69,56.7,0.0,0.0,0.0]
[1780731621708,109.69,60956.81,56.7,0.0,0.0,0.0]
[1780731626748,109.69,60956.37,56.7,0.0,0.0,0.0]
[1780731631783,109.69,60955.97,56.7,0.0,0.0,0.0]
[1780731632789,109.69,60957.7,56.7,0.0,0.0,0.0]
[1780731636818,109.69,60969.14,56.7,0.0,0.0,0.0]
[1780731640846,109.69,60976.15,56.7,0.0,0.0,0.0]
[1780731644874,109.69,60972.72,56.7,0.0,0.0,0.0]
[1780731649909,109.69,60972.6,56.7,0.0,0.0,0.0]
[1780731654945,109.69,60973.41,56.7,0.0,0.0,0.0]
[1780731659980,109.69,60974.06,56.7,0.0,0.0,0.0]
[1780731665025,109.69,60979.76,56.7,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,56.7,0.0,0.0,0.0]
[1780731673083,109.69,60981.18,56.7,0.0,0.0,0.0]
[1780731677110,109.69,60978.65,56.7,0.0,0.0,0.0]
[1780731681139,109.69,60986.01,56.7,0.0,0.0,0.0]
[1780731686174,109.69,60985.21,56.7,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,56.7,0.0,0.0,0.0]
[1780731691209,109.69,60979.13,56.7,0.0,0.0,0.0]
[1780731696244,109.69,60978.82,56.7,0.0,0.0,0.0]
[1780731701279,109.69,60979.02,56.7,0.0,0.0,0.0]
[1780731705310,109.69,60984.23,56.7,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,56.7,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,56.7,0.0,0.0,0.0]
[1780731717393,109.69,60986.08,56.7,0.0,0.0,0.0]
[1780731721421,109.69,60988.16,56.7,0.0,0.0,0.0]
[1780731726456,109.69,60987.69,56.7,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,56.7,0.0,0.0,0.0]
[1780731733505,109.69,60971.97,56.7,0.0,0.0,0.0]
[1780731737533,109.69,60970.77,56.7,0.0,0.0,0.0]
[1780731742568,109.69,60970.17,56.7,0.0,0.0,0.0]
[1780731745589,109.69,60968.55,56.7,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,56.7,0.0,0.0,0.0]
[1780731751738,109.69,60967.51,56.7,0.0,0.0,0.0]
[1780731752638,109.69,60969.96,56.7,0.0,0.0,0.0]
[1780731756737,109.69,60968.86,56.7,0.0,0.0,0.0]
[1780731760696,109.69,60966.56,56.7,0.0,0.0,0.0]
[1780731765732,109.69,60966.17,56.7,0.0,0.0,0.0]
[1780731768753,109.69,60981.08,56.7,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,56.7,0.0,0.0,0.0]
[1780731776764,109.69,60983.02,56.7,0.0,0.0,0.0]
[1780731780837,109.69,60981.96,56.7,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,56.7,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,56.7,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,56.7,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,56.7,0.0,0.0,0.0]
[1780731800978,109.69,60994.14,56.7,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,56.7,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,56.7,0.0,0.0,0.0]
[1780731811054,109.69,61008.43,56.7,0.0,0.0,0.0]
[1780731816089,109.69,61008.09,56.7,0.0,0.0,0.0]
[1780731817096,109.69,61010.45,56.7,0.0,0.0,0.0]
[1780731821124,109.69,61015.01,56.7,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,56.7,0.0,0.0,0.0]
[1780731829180,109.69,61005.16,56.7,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,56.7,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,56.7,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,56.7,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,56.7,0.0,0.0,0.0]
[1780731849321,109.69,60990.14,56.7,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,56.7,0.0,0.0,0.0]
[1780731857377,109.69,60992.74,56.7,0.0,0.0,0.0]
[1780731861405,109.69,60995.6,56.7,0.0,0.0,0.0]
[1780731866440,109.69,60995.15,56.7,0.0,0.0,0.0]
[1780731871476,109.69,60994.7,56.7,0.0,0.0,0.0]
[1780731876511,109.69,60994.01,56.7,0.0,0.0,0.0]
[1780731877518,109.69,60995.91,56.7,0.0,0.0,0.0]
[1780731881546,109.69,60998.78,56.7,0.0,0.0,0.0]
[1780731885575,109.69,60996.58,56.7,0.0,0.0,0.0]
[1780731889603,109.69,60993.92,56.7,0.0,0.0,0.0]
[1780731893631,109.69,60989.95,56.7,0.0,0.0,0.0]
[1780731897659,109.69,60986.63,56.7,0.0,0.0,0.0]
[1780731901710,109.69,60989.73,56.7,0.0,0.0,0.0]
[1780731905734,109.69,61007.4,56.7,0.0,0.0,0.0]
[1780731910769,109.69,61006.62,56.7,0.0,0.0,0.0]
[1780731913790,109.69,61010.36,56.7,0.0,0.0,0.0]
[1780731917819,109.69,61011.69,56.7,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,56.7,0.0,0.0,0.0]
[1780731925883,109.69,61017.04,56.7,0.0,0.0,0.0]
[1780731929905,109.69,61004.76,56.7,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,56.7,0.0,0.0,0.0]
[1780731933037,109.69,60999.35,56.7,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,56.7,0.0,0.0,0.0]
[1780731940983,109.69,61003.16,56.7,0.0,0.0,0.0]
[1780731946022,109.69,61003.5,56.7,0.0,0.0,0.0]
[1780731951060,109.69,61003.66,56.7,0.0,0.0,0.0]
[1780731956090,109.69,61003.81,56.7,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,56.7,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,56.7,0.0,0.0,0.0]
[1780731965154,109.69,60991.72,56.7,0.0,0.0,0.0]
[1780731969182,109.69,60995.19,56.7,0.0,0.0,0.0]
[1780731974217,109.69,60995.48,56.7,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,56.7,0.0,0.0,0.0]
[1780731981266,109.69,60989.65,56.7,0.0,0.0,0.0]
[1780731985294,109.69,60992.62,56.7,0.0,0.0,0.0]
[1780731989322,109.69,60990.7,56.7,0.0,0.0,0.0]
[1780731991336,109.69,60990.7,56.7,0.0,0.0,0.0]
[1780731996371,109.69,60990.13,56.7,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,56.7,0.0,0.0,0.0]
[1780732001406,109.69,60983.01,56.7,0.0,0.0,0.0]
[1780732005434,109.69,60980.73,56.7,0.0,0.0,0.0]
[1780732009462,109.69,60979.39,56.7,0.0,0.0,0.0]
[1780732013495,109.69,60980.73,56.7,0.0,0.0,0.0]
[1780732018530,109.69,60980.77,56.7,0.0,0.0,0.0]
[1780732023565,109.69,60980.35,56.7,0.0,0.0,0.0]
[1780732024572,109.69,60987.02,56.7,0.0,0.0,0.0]
[1780732028600,109.69,60983.53,56.7,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,56.7,0.0,0.0,0.0]
[1780732036656,109.69,60986.31,56.7,0.0,0.0,0.0]
[1780732040684,109.69,60985.19,56.7,0.0,0.0,0.0]
[1780732044712,109.69,60983.05,56.7,0.0,0.0,0.0]
[1780732048759,109.69,60988.67,56.7,0.0,0.0,0.0]
[1780732051761,109.69,60988.67,56.7,0.0,0.0,0.0]
[1780732056796,109.69,60992.1,56.7,0.0,0.0,0.0]
[1780732061831,109.69,60991.8,56.7,0.0,0.0,0.0]
[1780732066866,109.69,60997.4,56.7,0.0,0.0,0.0]
[1780732071901,109.69,60997.35,56.7,0.0,0.0,0.0]
[1780732076936,109.69,60989.57,56.7,0.0,0.0,0.0]
[1780732081972,109.69,60982.58,56.7,0.0,0.0,0.0]
[1780732087007,109.69,60986.06,56.7,0.0,0.0,0.0]
[1780732092043,109.69,60990.13,56.7,0.0,0.0,0.0]
[1780732097078,109.69,60985.97,56.7,0.0,0.0,0.0]
[1780732102113,109.69,60985.31,56.7,0.0,0.0,0.0]
[1780732107472,109.69,60985.71,56.7,0.0,0.0,0.0]
[1780732113203,109.69,60987.63,56.7,0.0,0.0,0.0]
[1780732118238,109.69,60987.2,56.7,0.0,0.0,0.0]
[1780732123273,109.69,60988.55,56.7,0.0,0.0,0.0]
[1780732128308,109.69,60990.62,56.7,0.0,0.0,0.0]
[1780732133348,109.69,60999.71,56.7,0.0,0.0,0.0]
[1780732138383,109.69,61001.14,56.7,0.0,0.0,0.0]
[1780732143419,109.69,61001.15,56.7,0.0,0.0,0.0]
[1780732148454,109.69,61000.83,56.7,0.0,0.0,0.0]
[1780732153489,109.69,61000.61,56.7,0.0,0.0,0.0]
[1780732158524,109.69,60999.69,56.7,0.0,0.0,0.0]
[1780732163559,109.69,60998.96,56.7,0.0,0.0,0.0]
[1780732165573,109.69,60996.71,56.7,0.0,0.0,0.0]
[1780732168594,109.69,60997.23,56.7,0.0,0.0,0.0]
[1780732173632,109.69,60994.31,56.7,0.0,0.0,0.0]
[1780732178671,109.69,60991.94,56.7,0.0,0.0,0.0]
[1780732183706,109.69,60988.21,56.7,0.0,0.0,0.0]
[1780732188741,109.69,60988.7,56.7,0.0,0.0,0.0]
[1780732193776,109.69,60994.14,56.7,0.0,0.0,0.0]
[1780732199817,109.69,60994.79,56.7,0.0,0.0,0.0]
[1780732204893,109.69,60985.62,56.7,0.0,0.0,0.0]
[1780732209923,109.69,60986.61,56.7,0.0,0.0,0.0]
[1780732214958,109.69,60985.02,56.7,0.0,0.0,0.0]
[1780732219994,109.69,60981.5,56.7,0.0,0.0,0.0]
[1780732225035,109.69,60987.03,56.7,0.0,0.0,0.0]
[1780732230070,109.69,60987.34,56.7,0.0,0.0,0.0]
[1780732235105,109.69,60987.37,56.7,0.0,0.0,0.0]
[1780732240140,109.69,60987.17,56.7,0.0,0.0,0.0]
[1780732245175,109.69,60985.37,56.7,0.0,0.0,0.0]
[1780732250212,109.69,60979.75,56.7,0.0,0.0,0.0]
[1780732255248,109.69,60985.17,56.7,0.0,0.0,0.0]
[1780732260284,109.69,60987.08,56.7,0.0,0.0,0.0]
[1780732265421,109.69,60981.99,56.7,0.0,0.0,0.0]
[1780732271360,109.69,60983.53,56.7,0.0,0.0,0.0]
[1780732276396,109.69,60987.53,56.7,0.0,0.0,0.0]
[1780732281431,109.69,60986.44,56.7,0.0,0.0,0.0]
[1780732286467,109.69,60986.35,56.7,0.0,0.0,0.0]
[1780732292509,109.69,60986.27,56.7,0.0,0.0,0.0]
[1780732297552,109.69,60986.42,56.7,0.0,0.0,0.0]
[1780732302588,109.69,60986.43,56.7,0.0,0.0,0.0]
[1780732307623,109.69,60986.75,56.7,0.0,0.0,0.0]
[1780732312658,109.69,60984.91,56.7,0.0,0.0,0.0]
[1780732317700,109.69,60981.62,56.7,0.0,0.0,0.0]
[1780732322736,109.69,60981.66,56.7,0.0,0.0,0.0]
[1780732327772,109.69,60985.24,56.7,0.0,0.0,0.0]
[1780732332807,109.69,60984.56,56.7,0.0,0.0,0.0]
[1780732337842,109.69,60985.06,56.7,0.0,0.0,0.0]
[1780732342877,109.69,60985.09,56.7,0.0,0.0,0.0]
[1780732347912,109.69,60985.01,56.7,0.0,0.0,0.0]
[1780732352947,109.69,60986.41,56.7,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,56.7,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,56.7,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,56.7,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,56.7,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,56.7,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,56.7,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,56.7,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,56.7,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,56.7,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,56.7,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,56.7,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,56.7,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,56.7,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,56.7,0.0,0.0,0.0]
[1780732430578,109.69,60973.66,56.7,0.0,0.0,0.0]
[1780732436532,109.69,60972.96,56.7,0.0,0.0,0.0]
[1780732441571,109.69,60973.39,56.7,0.0,0.0,0.0]
[1780732446606,109.69,60973.72,56.7,0.0,0.0,0.0]
[1780732451641,109.69,60972.99,56.7,0.0,0.0,0.0]
[1780732456676,109.69,60971.41,56.7,0.0,0.0,0.0]
[1780732461711,109.69,60974.12,56.7,0.0,0.0,0.0]
[1780732466746,109.69,60976.62,56.7,0.0,0.0,0.0]
[1780732472788,109.69,60976.8,56.7,0.0,0.0,0.0]
[1780732477825,109.69,60977.67,56.7,0.0,0.0,0.0]
[1780732482860,109.69,60977.72,56.7,0.0,0.0,0.0]
[1780732487895,109.69,60977.6,56.7,0.0,0.0,0.0]
[1780732492930,109.69,60977.14,56.7,0.0,0.0,0.0]
[1780732497968,109.69,60976.06,56.7,0.0,0.0,0.0]
[1780732503005,109.69,60977.4,56.7,0.0,0.0,0.0]
[1780732508046,109.69,60981.44,56.7,0.0,0.0,0.0]
[1780732513081,109.69,60981.98,56.7,0.0,0.0,0.0]
[1780732518116,109.69,60982.07,56.7,0.0,0.0,0.0]
[1780732524158,109.69,60981.99,56.7,0.0,0.0,0.0]
[1780732529193,109.69,60982.15,56.7,0.0,0.0,0.0]
[1780732534229,109.69,60983.32,56.7,0.0,0.0,0.0]
[1780732539265,109.69,60981.36,56.7,0.0,0.0,0.0]
[1780732544301,109.69,60979.31,56.7,0.0,0.0,0.0]
[1780732549337,109.69,60978.02,56.7,0.0,0.0,0.0]
[1780732554372,109.69,60978.58,56.7,0.0,0.0,0.0]
[1780732559410,109.69,60978.52,56.7,0.0,0.0,0.0]
[1780732564444,109.69,60979.34,56.7,0.0,0.0,0.0]
[1780732569479,109.69,60981.03,56.7,0.0,0.0,0.0]
[1780732574515,109.69,60981.22,56.7,0.0,0.0,0.0]
[1780732579550,109.69,60981.21,56.7,0.0,0.0,0.0]
[1780732584585,109.69,60981.22,56.7,0.0,0.0,0.0]
[1780732589620,109.69,60981.83,56.7,0.0,0.0,0.0]
[1780732594655,109.69,60981.84,56.7,0.0,0.0,0.0]
[1780732599690,109.69,60981.92,56.7,0.0,0.0,0.0]
[1780732604728,109.69,60981.86,56.7,0.0,0.0,0.0]
[1780732609763,109.69,60981.86,56.7,0.0,0.0,0.0]
[1780732614806,109.69,60981.17,56.7,0.0,0.0,0.0]
[1780732619833,109.69,60978.61,56.7,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,56.7,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,56.7,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,56.7,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,56.7,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,56.7,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,56.7,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,56.7,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,56.7,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,56.7,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,56.7,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,56.7,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,56.7,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,56.7,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,56.7,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,56.7,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,56.7,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,56.7,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,56.7,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,56.7,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,56.7,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,56.7,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,56.7,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,56.7,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,56.7,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,56.7,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,56.7,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,56.7,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,56.7,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,56.7,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,56.7,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,56.7,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,56.7,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,56.7,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,56.7,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,56.7,0.0,0.0,0.0]
[1780732800998,109.69,60979.51,56.7,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]